00:00:01|0.0006389
00:00:02|0.0006388
00:00:04|0.0006388
00:00:04|0.0006388
00:00:05|0.0006388
00:00:06|0.0006384
00:00:07|0.0006384
00:00:08|0.0006384
00:00:09|0.0006389
00:00:10|0.0006389
00:00:11|0.0006389
00:00:12|0.0006389
00:00:13|0.0006389
00:00:14|0.0006389
00:00:16|0.0006389
00:00:16|0.0006389
00:00:17|0.0006389
00:00:18|0.0006389
00:00:19|0.0006389
00:00:20|0.0006389
00:00:21|0.000639
00:00:22|0.000639
00:00:23|0.000639
00:00:25|0.000639
00:00:25|0.000639
00:00:26|0.000639
00:00:27|0.000639
00:00:28|0.000639
00:00:29|0.000639
00:00:30|0.000639
00:00:31|0.000639
00:00:33|0.000639
00:00:34|0.000639
00:00:36|0.000639
00:00:37|0.000639
00:00:39|0.0006386
00:00:40|0.000639
00:00:41|0.000639
00:00:42|0.000639
00:00:43|0.0006391
00:00:44|0.0006391
00:00:46|0.000639
00:00:46|0.000639
00:00:47|0.0006391
00:00:49|0.0006391
00:00:50|0.0006391
00:00:50|0.0006391
00:00:52|0.0006391
00:00:53|0.0006391
00:00:53|0.0006391
00:00:55|0.0006391
00:00:56|0.0006391
00:00:56|0.0006394
00:00:57|0.0006394
00:00:59|0.0006395
00:00:59|0.0006396
00:01:00|0.0006398
00:01:01|0.0006399
00:01:03|0.0006399
00:01:03|0.0006399
00:01:05|0.0006399
00:01:06|0.00064
00:01:07|0.0006399
00:01:08|0.0006399
00:01:09|0.00064
00:01:11|0.00064
00:01:12|0.0006398
00:01:13|0.0006398
00:01:13|0.0006398
00:01:14|0.0006398
00:01:16|0.0006398
00:01:17|0.0006398
00:01:18|0.0006398
00:01:19|0.0006398
00:01:19|0.0006398
00:01:20|0.0006398
00:01:22|0.0006396
00:01:23|0.0006396
00:01:23|0.0006398
00:01:25|0.0006398
00:01:26|0.0006398
00:01:27|0.0006396
00:01:28|0.0006396
00:01:29|0.0006391
00:01:30|0.0006397
00:01:31|0.0006397
00:01:32|0.0006397
00:01:33|0.0006391
00:01:34|0.0006394
00:01:36|0.0006394
00:01:37|0.0006396
00:01:38|0.0006396
00:01:39|0.000639
00:01:41|0.000639
00:01:42|0.000639
00:01:43|0.000639
00:01:45|0.0006391
00:01:46|0.0006391
00:01:47|0.0006391
00:01:48|0.0006397
00:01:49|0.0006397
00:01:50|0.0006397
00:01:51|0.0006397
00:01:52|0.0006392
00:01:53|0.0006397
00:01:54|0.0006397
00:01:55|0.0006397
00:01:56|0.0006397
00:01:57|0.0006397
00:01:58|0.0006393
00:01:59|0.0006393
00:02:00|0.0006396
00:02:01|0.0006396
00:02:02|0.0006396
00:02:03|0.0006397
00:02:04|0.0006397
00:02:06|0.0006399
00:02:06|0.0006397
00:02:08|0.0006398
00:02:08|0.0006397
00:02:10|0.0006397
00:02:10|0.0006397
00:02:12|0.0006397
00:02:12|0.0006399
00:02:14|0.0006399
00:02:15|0.0006399
00:02:15|0.0006398
00:02:16|0.0006398
00:02:18|0.0006393
00:02:18|0.0006393
00:02:20|0.0006393
00:02:20|0.0006396
00:02:22|0.0006396
00:02:23|0.00064
00:02:23|0.0006398
00:02:24|0.00064
00:02:25|0.00064
00:02:26|0.00064
00:02:27|0.00064
00:02:28|0.0006398
00:02:30|0.0006397
00:02:30|0.0006398
00:02:31|0.00064
00:02:33|0.00064
00:02:34|0.0006399
00:02:34|0.0006399
00:02:36|0.00064
00:02:37|0.00064
00:02:39|0.00064
00:02:40|0.00064
00:02:41|0.00064
00:02:42|0.00064
00:02:43|0.00064
00:02:45|0.00064
00:02:46|0.00064
00:02:46|0.00064
00:02:48|0.00064
00:02:48|0.00064
00:02:50|0.00064
00:02:51|0.00064
00:02:52|0.0006401
00:02:53|0.0006401
00:02:54|0.0006401
00:02:55|0.0006402
00:02:55|0.0006401
00:02:56|0.0006403
00:02:58|0.0006406
00:02:59|0.0006402
00:03:00|0.0006407
00:03:00|0.0006405
00:03:01|0.0006405
00:03:02|0.0006406
00:03:03|0.0006408
00:03:05|0.0006409
00:03:06|0.0006409
00:03:07|0.0006407
00:03:07|0.0006409
00:03:09|0.0006409
00:03:09|0.0006409
00:03:11|0.0006409
00:03:12|0.0006409
00:03:13|0.000641
00:03:14|0.0006411
00:03:15|0.0006411
00:03:16|0.0006412
00:03:17|0.0006412
00:03:18|0.0006413
00:03:19|0.0006413
00:03:20|0.0006412
00:03:21|0.00064
00:03:22|0.0006401
00:03:23|0.0006401
00:03:24|0.0006405
00:03:25|0.0006403
00:03:26|0.0006403
00:03:27|0.0006407
00:03:28|0.0006408
00:03:29|0.0006409
00:03:30|0.0006408
00:03:31|0.0006412
00:03:32|0.0006412
00:03:33|0.0006408
00:03:34|0.0006408
00:03:35|0.0006413
00:03:36|0.0006412
00:03:38|0.0006398
00:03:40|0.0006395
00:03:41|0.0006389
00:03:41|0.0006394
00:03:43|0.0006394
00:03:44|0.0006392
00:03:45|0.0006401
00:03:45|0.0006392
00:03:46|0.0006392
00:03:47|0.00064
00:03:49|0.00064
00:03:50|0.00064
00:03:50|0.00064
00:03:52|0.00064
00:03:53|0.00064
00:03:54|0.0006402
00:03:54|0.0006403
00:03:56|0.0006408
00:03:58|0.0006402
00:03:59|0.0006405
00:04:00|0.0006401
00:04:01|0.0006406
00:04:02|0.0006406
00:04:03|0.0006406
00:04:03|0.0006405
00:04:04|0.0006402
00:04:05|0.0006406
00:04:06|0.0006406
00:04:07|0.0006404
00:04:08|0.0006404
00:04:09|0.00064
00:04:10|0.0006398
00:04:12|0.0006398
00:04:13|0.0006398
00:04:14|0.0006396
00:04:15|0.0006396
00:04:16|0.0006393
00:04:17|0.0006399
00:04:18|0.0006399
00:04:19|0.0006398
00:04:20|0.0006398
00:04:21|0.0006398
00:04:22|0.0006398
00:04:23|0.0006392
00:04:24|0.0006392
00:04:25|0.0006392
00:04:26|0.0006392
00:04:27|0.0006392
00:04:28|0.0006393
00:04:29|0.0006392
00:04:30|0.0006396
00:04:31|0.0006396
00:04:32|0.0006396
00:04:33|0.0006396
00:04:34|0.0006389
00:04:35|0.0006387
00:04:36|0.0006371
00:04:37|0.0006372
00:04:38|0.0006379
00:04:40|0.0006372
00:04:41|0.0006371
00:04:42|0.0006378
00:04:43|0.0006378
00:04:44|0.000638
00:04:46|0.0006373
00:04:47|0.0006377
00:04:48|0.0006381
00:04:49|0.0006381
00:04:50|0.0006377
00:04:51|0.0006375
00:04:52|0.0006375
00:04:53|0.0006379
00:04:54|0.0006379
00:04:55|0.0006377
00:04:56|0.0006377
00:04:57|0.0006376
00:04:58|0.0006374
00:05:00|0.0006374
00:05:01|0.0006376
00:05:02|0.0006376
00:05:03|0.0006376
00:05:04|0.0006377
00:05:04|0.0006379
00:05:06|0.0006379
00:05:07|0.0006379
00:05:07|0.0006379
00:05:09|0.0006378
00:05:10|0.0006373
00:05:11|0.0006373
00:05:12|0.0006377
00:05:13|0.0006373
00:05:15|0.0006373
00:05:15|0.0006363
00:05:16|0.0006359
00:05:17|0.000636
00:05:18|0.000636
00:05:19|0.000636
00:05:20|0.0006361
00:05:22|0.0006361
00:05:22|0.0006356
00:05:23|0.0006355
00:05:25|0.0006355
00:05:25|0.0006355
00:05:26|0.0006352
00:05:27|0.0006354
00:05:29|0.0006354
00:05:29|0.0006349
00:05:30|0.0006346
00:05:31|0.0006345
00:05:32|0.000634
00:05:33|0.0006345
00:05:34|0.0006343
00:05:35|0.0006343
00:05:37|0.0006343
00:05:37|0.0006343
00:05:39|0.0006341
00:05:40|0.000634
00:05:42|0.0006341
00:05:42|0.0006341
00:05:43|0.0006341
00:05:44|0.0006342
00:05:46|0.0006342
00:05:47|0.0006339
00:05:48|0.0006342
00:05:49|0.0006343
00:05:51|0.000634
00:05:52|0.000634
00:05:53|0.0006349
00:05:54|0.0006348
00:05:55|0.0006348
00:05:56|0.0006356
00:05:57|0.0006355
00:05:58|0.0006351
00:05:59|0.0006351
00:06:00|0.0006354
00:06:01|0.0006357
00:06:02|0.0006356
00:06:03|0.0006356
00:06:04|0.0006357
00:06:05|0.000636
00:06:06|0.0006359
00:06:07|0.0006359
00:06:08|0.0006361
00:06:09|0.0006361
00:06:10|0.0006361
00:06:11|0.0006361
00:06:12|0.0006361
00:06:13|0.0006361
00:06:14|0.0006361
00:06:15|0.0006361
00:06:16|0.0006361
00:06:17|0.0006361
00:06:18|0.0006361
00:06:19|0.0006361
00:06:20|0.0006361
00:06:21|0.0006361
00:06:22|0.0006361
00:06:23|0.000636
00:06:24|0.000636
00:06:25|0.000636
00:06:26|0.000636
00:06:27|0.000636
00:06:28|0.000636
00:06:29|0.000636
00:06:30|0.0006362
00:06:31|0.0006362
00:06:32|0.0006365
00:06:33|0.0006369
00:06:34|0.0006371
00:06:35|0.0006371
00:06:37|0.0006371
00:06:38|0.0006371
00:06:38|0.0006366
00:06:40|0.0006369
00:06:42|0.0006369
00:06:43|0.0006369
00:06:44|0.0006364
00:06:46|0.0006368
00:06:47|0.0006368
00:06:48|0.0006367
00:06:49|0.0006362
00:06:50|0.000636
00:06:51|0.000636
00:06:52|0.000636
00:06:53|0.000636
00:06:54|0.000636
00:06:55|0.000636
00:06:56|0.000636
00:06:57|0.000636
00:06:59|0.0006354
00:06:59|0.0006354
00:07:00|0.0006352
00:07:02|0.0006345
00:07:03|0.000635
00:07:03|0.000635
00:07:05|0.000635
00:07:06|0.000635
00:07:07|0.000635
00:07:07|0.000635
00:07:08|0.0006354
00:07:09|0.000635
00:07:11|0.0006352
00:07:12|0.000635
00:07:13|0.000635
00:07:13|0.0006347
00:07:14|0.0006347
00:07:15|0.0006347
00:07:17|0.000635
00:07:17|0.000635
00:07:18|0.000635
00:07:19|0.000635
00:07:21|0.000635
00:07:21|0.000635
00:07:22|0.0006354
00:07:24|0.0006354
00:07:25|0.0006354
00:07:25|0.0006365
00:07:26|0.0006361
00:07:28|0.0006361
00:07:29|0.0006361
00:07:29|0.0006361
00:07:30|0.0006361
00:07:31|0.0006362
00:07:32|0.0006362
00:07:33|0.0006362
00:07:35|0.0006365
00:07:35|0.0006364
00:07:37|0.0006364
00:07:37|0.0006364
00:07:39|0.0006364
00:07:40|0.0006364
00:07:41|0.0006362
00:07:42|0.0006362
00:07:43|0.0006362
00:07:44|0.0006361
00:07:45|0.0006361
00:07:46|0.0006357
00:07:47|0.0006357
00:07:48|0.0006361
00:07:49|0.0006361
00:07:51|0.000636
00:07:52|0.000636
00:07:53|0.000636
00:07:54|0.000636
00:07:55|0.000636
00:07:56|0.000636
00:07:57|0.000636
00:07:58|0.000636
00:07:59|0.000636
00:08:00|0.000636
00:08:01|0.000636
00:08:02|0.0006357
00:08:03|0.0006357
00:08:05|0.0006357
00:08:05|0.0006355
00:08:07|0.0006355
00:08:07|0.0006355
00:08:09|0.0006353
00:08:10|0.0006351
00:08:11|0.0006351
00:08:11|0.0006351
00:08:12|0.0006351
00:08:13|0.0006352
00:08:15|0.0006358
00:08:15|0.0006358
00:08:16|0.0006358
00:08:17|0.0006354
00:08:19|0.0006354
00:08:19|0.0006354
00:08:20|0.000635
00:08:21|0.000635
00:08:23|0.000635
00:08:24|0.000635
00:08:24|0.000635
00:08:25|0.0006351
00:08:26|0.0006351
00:08:27|0.0006351
00:08:28|0.0006351
00:08:29|0.0006351
00:08:30|0.0006351
00:08:32|0.0006351
00:08:33|0.0006351
00:08:33|0.0006348
00:08:34|0.0006348
00:08:35|0.0006348
00:08:37|0.0006347
00:08:37|0.0006347
00:08:38|0.0006347
00:08:40|0.0006347
00:08:41|0.0006347
00:08:41|0.0006347
00:08:43|0.0006347
00:08:45|0.0006344
00:08:46|0.0006344
00:08:47|0.0006344
00:08:47|0.0006344
00:08:50|0.0006344
00:08:50|0.0006345
00:08:51|0.0006344
00:08:52|0.0006344
00:08:53|0.0006344
00:08:54|0.0006344
00:08:55|0.0006344
00:08:56|0.0006344
00:08:57|0.0006343
00:08:58|0.0006343
00:08:59|0.0006343
00:09:00|0.0006343
00:09:01|0.0006343
00:09:02|0.0006343
00:09:03|0.0006344
00:09:04|0.0006343
00:09:05|0.0006343
00:09:06|0.0006343
00:09:07|0.0006347
00:09:08|0.0006344
00:09:09|0.0006344
00:09:10|0.0006354
00:09:11|0.0006356
00:09:12|0.0006355
00:09:13|0.0006354
00:09:14|0.0006357
00:09:15|0.0006357
00:09:16|0.0006357
00:09:17|0.0006354
00:09:18|0.0006354
00:09:20|0.0006344
00:09:20|0.0006344
00:09:22|0.0006342
00:09:23|0.000634
00:09:24|0.0006338
00:09:25|0.0006338
00:09:26|0.0006338
00:09:28|0.0006344
00:09:29|0.0006344
00:09:29|0.0006344
00:09:31|0.0006344
00:09:31|0.0006344
00:09:32|0.0006344
00:09:34|0.0006344
00:09:35|0.0006344
00:09:35|0.0006344
00:09:37|0.0006344
00:09:37|0.0006344
00:09:38|0.0006344
00:09:39|0.0006348
00:09:41|0.000634
00:09:42|0.0006339
00:09:43|0.0006345
00:09:45|0.0006345
00:09:47|0.0006345
00:09:47|0.0006345
00:09:49|0.0006349
00:09:50|0.0006347
00:09:52|0.0006347
00:09:52|0.0006352
00:09:53|0.0006355
00:09:54|0.0006355
00:09:55|0.0006356
00:09:56|0.0006355
00:09:58|0.0006355
00:09:58|0.0006355
00:10:00|0.0006356
00:10:01|0.0006356
00:10:01|0.0006356
00:10:03|0.0006356
00:10:03|0.0006356
00:10:05|0.0006356
00:10:07|0.0006359
00:10:07|0.000636
00:10:08|0.0006361
00:10:09|0.0006363
00:10:10|0.0006363
00:10:11|0.0006363
00:10:12|0.0006363
00:10:13|0.0006363
00:10:14|0.0006363
00:10:15|0.0006363
00:10:16|0.000636
00:10:17|0.000636
00:10:18|0.000637
00:10:19|0.0006369
00:10:21|0.0006369
00:10:22|0.0006369
00:10:23|0.0006372
00:10:24|0.0006369
00:10:25|0.0006369
00:10:25|0.0006369
00:10:27|0.0006369
00:10:28|0.0006368
00:10:29|0.0006372
00:10:30|0.0006368
00:10:31|0.0006372
00:10:31|0.0006372
00:10:33|0.0006371
00:10:34|0.0006371
00:10:34|0.0006369
00:10:35|0.0006369
00:10:37|0.0006369
00:10:38|0.0006369
00:10:39|0.0006369
00:10:40|0.0006369
00:10:41|0.0006369
00:10:42|0.0006369
00:10:43|0.0006369
00:10:45|0.0006369
00:10:46|0.0006369
00:10:47|0.0006369
00:10:49|0.0006373
00:10:50|0.000637
00:10:51|0.000637
00:10:52|0.000637
00:10:53|0.000637
00:10:54|0.000637
00:10:55|0.000637
00:10:56|0.000637
00:10:57|0.0006368
00:10:58|0.0006369
00:10:59|0.0006368
00:11:00|0.0006371
00:11:01|0.0006368
00:11:02|0.0006368
00:11:03|0.0006368
00:11:04|0.0006368
00:11:05|0.0006366
00:11:06|0.0006366
00:11:07|0.0006366
00:11:08|0.0006369
00:11:09|0.0006369
00:11:10|0.0006369
00:11:11|0.0006369
00:11:12|0.0006369
00:11:13|0.0006366
00:11:14|0.0006366
00:11:15|0.0006366
00:11:16|0.0006366
00:11:17|0.0006366
00:11:18|0.000636
00:11:19|0.000636
00:11:20|0.000636
00:11:21|0.0006366
00:11:22|0.0006366
00:11:23|0.0006366
00:11:24|0.0006366
00:11:25|0.0006366
00:11:26|0.0006365
00:11:27|0.0006365
00:11:28|0.0006362
00:11:29|0.0006365
00:11:30|0.0006364
00:11:31|0.0006364
00:11:32|0.0006364
00:11:33|0.0006364
00:11:34|0.0006364
00:11:35|0.0006364
00:11:36|0.0006364
00:11:37|0.0006364
00:11:38|0.0006364
00:11:39|0.0006364
00:11:40|0.0006364
00:11:42|0.0006364
00:11:43|0.0006364
00:11:44|0.0006364
00:11:46|0.0006364
00:11:47|0.0006361
00:11:48|0.0006361
00:11:49|0.0006361
00:11:49|0.0006361
00:11:51|0.0006361
00:11:52|0.0006358
00:11:53|0.0006357
00:11:54|0.0006357
00:11:54|0.0006357
00:11:56|0.0006357
00:11:57|0.0006355
00:11:57|0.0006335
00:12:00|0.0006351
00:12:00|0.0006351
00:12:02|0.0006351
00:12:03|0.0006349
00:12:04|0.0006349
00:12:05|0.000635
00:12:06|0.0006346
00:12:06|0.0006346
00:12:08|0.0006347
00:12:09|0.0006347
00:12:10|0.0006347
00:12:11|0.0006345
00:12:12|0.0006345
00:12:12|0.0006349
00:12:13|0.0006349
00:12:15|0.0006349
00:12:15|0.0006348
00:12:17|0.0006349
00:12:18|0.0006349
00:12:20|0.0006349
00:12:20|0.0006345
00:12:22|0.0006345
00:12:22|0.0006349
00:12:24|0.0006347
00:12:25|0.0006348
00:12:25|0.0006348
00:12:26|0.0006348
00:12:27|0.0006348
00:12:28|0.0006348
00:12:31|0.000635
00:12:31|0.0006349
00:12:32|0.0006349
00:12:33|0.0006349
00:12:34|0.0006351
00:12:35|0.0006351
00:12:36|0.0006349
00:12:38|0.0006349
00:12:38|0.0006348
00:12:39|0.000635
00:12:40|0.000635
00:12:41|0.000635
00:12:42|0.000635
00:12:43|0.0006346
00:12:44|0.0006346
00:12:45|0.0006346
00:12:47|0.0006345
00:12:49|0.0006343
00:12:50|0.0006343
00:12:51|0.000634
00:12:52|0.000634
00:12:53|0.000634
00:12:54|0.0006341
00:12:55|0.0006341
00:12:56|0.0006341
00:12:57|0.0006334
00:12:58|0.0006333
00:12:59|0.0006333
00:13:00|0.0006333
00:13:01|0.000634
00:13:02|0.000634
00:13:04|0.0006339
00:13:05|0.0006339
00:13:05|0.0006339
00:13:06|0.0006339
00:13:07|0.0006339
00:13:09|0.0006339
00:13:09|0.0006337
00:13:10|0.0006336
00:13:11|0.0006336
00:13:12|0.0006335
00:13:14|0.0006335
00:13:15|0.0006335
00:13:16|0.0006335
00:13:17|0.0006335
00:13:18|0.0006331
00:13:19|0.0006331
00:13:20|0.0006332
00:13:21|0.0006332
00:13:22|0.0006332
00:13:23|0.000633
00:13:24|0.000633
00:13:25|0.000633
00:13:26|0.000633
00:13:27|0.000633
00:13:28|0.000633
00:13:30|0.000633
00:13:30|0.000633
00:13:32|0.000633
00:13:32|0.000633
00:13:34|0.000633
00:13:34|0.0006329
00:13:35|0.0006328
00:13:36|0.0006328
00:13:37|0.0006328
00:13:38|0.0006328
00:13:39|0.0006328
00:13:40|0.0006328
00:13:41|0.0006328
00:13:42|0.0006326
00:13:44|0.0006328
00:13:44|0.0006327
00:13:45|0.0006327
00:13:48|0.0006327
00:13:48|0.0006327
00:13:50|0.0006326
00:13:51|0.0006327
00:13:52|0.0006327
00:13:53|0.0006327
00:13:54|0.0006327
00:13:55|0.0006327
00:13:56|0.0006327
00:13:57|0.0006325
00:13:58|0.0006326
00:13:59|0.0006326
00:14:00|0.0006326
00:14:01|0.0006324
00:14:02|0.0006324
00:14:03|0.0006324
00:14:04|0.0006324
00:14:05|0.0006324
00:14:06|0.0006324
00:14:07|0.0006324
00:14:08|0.0006326
00:14:09|0.0006325
00:14:10|0.0006323
00:14:11|0.0006323
00:14:12|0.0006323
00:14:13|0.0006323
00:14:14|0.0006325
00:14:15|0.000632
00:14:16|0.000632
00:14:17|0.0006325
00:14:18|0.0006325
00:14:19|0.0006321
00:14:20|0.0006325
00:14:21|0.0006325
00:14:22|0.0006325
00:14:23|0.0006324
00:14:24|0.0006324
00:14:25|0.0006324
00:14:26|0.0006325
00:14:27|0.0006323
00:14:28|0.0006323
00:14:29|0.0006323
00:14:30|0.0006323
00:14:31|0.0006323
00:14:32|0.0006323
00:14:33|0.0006323
00:14:34|0.0006315
00:14:35|0.0006315
00:14:36|0.0006315
00:14:37|0.0006315
00:14:38|0.0006322
00:14:39|0.0006322
00:14:40|0.0006316
00:14:41|0.0006316
00:14:42|0.0006316
00:14:43|0.0006316
00:14:44|0.0006322
00:14:45|0.0006322
00:14:46|0.0006322
00:14:47|0.0006322
00:14:49|0.0006322
00:14:51|0.0006322
00:14:52|0.0006322
00:14:53|0.000632
00:14:54|0.0006323
00:14:55|0.0006324
00:14:56|0.0006324
00:14:57|0.0006324
00:14:58|0.0006324
00:14:59|0.0006324
00:15:00|0.0006323
00:15:01|0.0006324
00:15:02|0.0006324
00:15:04|0.0006331
00:15:04|0.0006331
00:15:05|0.0006331
00:15:07|0.0006331
00:15:08|0.0006331
00:15:08|0.0006331
00:15:09|0.0006331
00:15:11|0.0006328
00:15:11|0.0006323
00:15:12|0.0006318
00:15:13|0.0006318
00:15:15|0.0006318
00:15:15|0.0006327
00:15:16|0.0006319
00:15:17|0.0006318
00:15:19|0.0006318
00:15:19|0.0006318
00:15:21|0.0006318
00:15:21|0.0006324
00:15:22|0.0006319
00:15:23|0.0006324
00:15:24|0.0006324
00:15:25|0.0006319
00:15:27|0.0006319
00:15:27|0.0006319
00:15:29|0.0006324
00:15:29|0.0006324
00:15:30|0.0006321
00:15:31|0.0006321
00:15:32|0.0006321
00:15:33|0.0006318
00:15:34|0.0006318
00:15:35|0.0006312
00:15:36|0.0006316
00:15:37|0.0006316
00:15:39|0.0006318
00:15:39|0.0006318
00:15:40|0.0006316
00:15:41|0.0006317
00:15:42|0.0006317
00:15:43|0.0006317
00:15:45|0.0006318
00:15:45|0.0006317
00:15:46|0.0006317
00:15:47|0.0006314
00:15:49|0.0006313
00:15:51|0.0006313
00:15:51|0.0006314
00:15:53|0.0006314
00:15:54|0.0006314
00:15:55|0.0006314
00:15:56|0.0006314
00:15:57|0.0006312
00:15:59|0.0006314
00:15:59|0.0006314
00:16:01|0.0006314
00:16:02|0.0006314
00:16:03|0.0006314
00:16:04|0.0006314
00:16:05|0.0006312
00:16:06|0.0006312
00:16:07|0.0006312
00:16:08|0.0006309
00:16:09|0.0006309
00:16:10|0.0006309
00:16:11|0.0006309
00:16:12|0.0006304
00:16:13|0.0006313
00:16:14|0.0006313
00:16:15|0.0006313
00:16:16|0.0006313
00:16:17|0.0006313
00:16:18|0.0006313
00:16:19|0.0006312
00:16:20|0.0006312
00:16:21|0.0006312
00:16:22|0.0006312
00:16:23|0.0006309
00:16:24|0.0006308
00:16:25|0.0006313
00:16:26|0.0006313
00:16:27|0.0006313
00:16:28|0.000632
00:16:29|0.0006315
00:16:30|0.0006314
00:16:31|0.0006314
00:16:32|0.0006314
00:16:33|0.0006314
00:16:34|0.0006324
00:16:35|0.0006322
00:16:36|0.0006322
00:16:37|0.0006322
00:16:38|0.0006322
00:16:39|0.0006324
00:16:40|0.0006324
00:16:41|0.0006322
00:16:42|0.0006325
00:16:43|0.0006325
00:16:44|0.0006327
00:16:45|0.0006338
00:16:46|0.0006338
00:16:48|0.0006338
00:16:49|0.0006331
00:16:51|0.0006334
00:16:52|0.0006328
00:16:53|0.0006334
00:16:54|0.0006334
00:16:55|0.0006332
00:16:56|0.0006332
00:16:57|0.0006332
00:16:58|0.0006328
00:16:59|0.0006328
00:17:00|0.0006328
00:17:01|0.0006328
00:17:02|0.0006328
00:17:03|0.0006328
00:17:04|0.0006333
00:17:05|0.0006333
00:17:06|0.0006333
00:17:07|0.0006333
00:17:08|0.0006333
00:17:09|0.0006333
00:17:10|0.0006333
00:17:11|0.0006328
00:17:12|0.0006328
00:17:13|0.0006328
00:17:14|0.0006328
00:17:15|0.0006328
00:17:16|0.000633
00:17:17|0.0006328
00:17:18|0.0006325
00:17:19|0.0006325
00:17:20|0.0006325
00:17:21|0.0006323
00:17:22|0.0006323
00:17:23|0.0006328
00:17:24|0.0006327
00:17:25|0.0006327
00:17:26|0.0006321
00:17:27|0.0006321
00:17:28|0.0006324
00:17:29|0.0006324
00:17:30|0.0006323
00:17:31|0.0006323
00:17:32|0.0006323
00:17:34|0.0006323
00:17:35|0.0006323
00:17:36|0.0006323
00:17:37|0.0006323
00:17:38|0.0006323
00:17:38|0.0006324
00:17:40|0.0006324
00:17:41|0.0006324
00:17:42|0.0006338
00:17:42|0.0006338
00:17:43|0.0006343
00:17:45|0.0006343
00:17:45|0.0006343
00:17:47|0.0006343
00:17:48|0.0006342
00:17:48|0.0006342
00:17:50|0.0006342
00:17:51|0.0006343
00:17:52|0.0006336
00:17:53|0.0006328
00:17:54|0.0006328
00:17:55|0.0006328
00:17:56|0.0006335
00:17:57|0.0006335
00:17:58|0.0006335
00:17:59|0.0006337
00:18:00|0.0006337
00:18:01|0.0006337
00:18:02|0.0006337
00:18:03|0.0006337
00:18:04|0.0006337
00:18:05|0.0006339
00:18:06|0.0006339
00:18:08|0.0006338
00:18:08|0.0006338
00:18:09|0.0006339
00:18:10|0.000634
00:18:11|0.000634
00:18:12|0.0006339
00:18:13|0.0006339
00:18:14|0.0006339
00:18:15|0.0006338
00:18:16|0.000634
00:18:17|0.000634
00:18:18|0.000634
00:18:19|0.000634
00:18:20|0.000634
00:18:21|0.000634
00:18:22|0.000634
00:18:23|0.000634
00:18:24|0.000634
00:18:25|0.0006344
00:18:26|0.0006344
00:18:27|0.0006344
00:18:28|0.0006344
00:18:29|0.0006346
00:18:30|0.0006346
00:18:31|0.0006346
00:18:32|0.0006347
00:18:33|0.0006347
00:18:34|0.0006347
00:18:35|0.0006347
00:18:36|0.0006346
00:18:37|0.0006346
00:18:38|0.0006343
00:18:39|0.0006343
00:18:40|0.0006344
00:18:41|0.0006344
00:18:42|0.0006344
00:18:43|0.0006333
00:18:44|0.0006333
00:18:45|0.0006333
00:18:46|0.0006333
00:18:47|0.0006333
00:18:48|0.0006341
00:18:49|0.0006339
00:18:50|0.0006339
00:18:52|0.000634
00:18:54|0.000634
00:18:56|0.000634
00:18:57|0.0006336
00:18:58|0.0006337
00:18:59|0.0006337
00:19:01|0.0006337
00:19:02|0.0006337
00:19:03|0.0006337
00:19:04|0.0006337
00:19:05|0.0006337
00:19:06|0.0006337
00:19:07|0.0006337
00:19:08|0.0006335
00:19:09|0.0006335
00:19:10|0.0006335
00:19:11|0.0006336
00:19:13|0.0006336
00:19:13|0.0006336
00:19:14|0.0006339
00:19:15|0.0006339
00:19:17|0.0006339
00:19:17|0.0006335
00:19:18|0.0006335
00:19:19|0.0006339
00:19:20|0.0006339
00:19:21|0.0006339
00:19:22|0.0006346
00:19:23|0.0006339
00:19:24|0.0006339
00:19:25|0.0006346
00:19:26|0.0006346
00:19:27|0.0006339
00:19:28|0.0006346
00:19:29|0.0006347
00:19:30|0.0006347
00:19:31|0.0006347
00:19:32|0.0006347
00:19:33|0.0006347
00:19:34|0.0006347
00:19:35|0.0006347
00:19:36|0.0006347
00:19:37|0.0006347
00:19:38|0.0006347
00:19:39|0.0006347
00:19:41|0.0006346
00:19:41|0.0006346
00:19:42|0.0006343
00:19:43|0.0006343
00:19:44|0.0006343
00:19:45|0.0006346
00:19:46|0.0006346
00:19:47|0.0006346
00:19:48|0.0006346
00:19:49|0.0006343
00:19:50|0.0006342
00:19:51|0.0006342
00:19:53|0.0006342
00:19:54|0.0006342
00:19:55|0.0006343
00:19:57|0.0006342
00:19:57|0.0006342
00:19:59|0.0006342
00:20:00|0.0006342
00:20:01|0.0006342
00:20:02|0.0006342
00:20:03|0.0006342
00:20:04|0.0006342
00:20:05|0.0006343
00:20:06|0.000634
00:20:07|0.000634
00:20:08|0.000634
00:20:09|0.000634
00:20:10|0.000634
00:20:11|0.0006339
00:20:12|0.0006339
00:20:13|0.0006339
00:20:14|0.0006339
00:20:15|0.0006339
00:20:16|0.0006339
00:20:17|0.0006339
00:20:18|0.0006339
00:20:19|0.0006339
00:20:19|0.0006339
00:20:20|0.0006339
00:20:22|0.0006339
00:20:23|0.0006339
00:20:24|0.0006339
00:20:25|0.0006339
00:20:26|0.0006339
00:20:27|0.0006339
00:20:28|0.0006339
00:20:28|0.0006336
00:20:29|0.0006339
00:20:31|0.0006339
00:20:32|0.0006336
00:20:33|0.0006336
00:20:33|0.0006336
00:20:34|0.0006336
00:20:36|0.0006336
00:20:36|0.0006337
00:20:38|0.0006336
00:20:38|0.0006336
00:20:39|0.0006339
00:20:41|0.0006339
00:20:42|0.0006339
00:20:43|0.0006339
00:20:44|0.0006339
00:20:44|0.0006341
00:20:46|0.0006341
00:20:46|0.0006341
00:20:47|0.0006341
00:20:49|0.0006341
00:20:50|0.0006341
00:20:51|0.0006341
00:20:52|0.000634
00:20:53|0.000634
00:20:55|0.0006342
00:20:56|0.0006342
00:20:57|0.0006342
00:20:58|0.0006339
00:20:59|0.0006339
00:21:01|0.000634
00:21:02|0.000634
00:21:03|0.000634
00:21:03|0.0006339
00:21:06|0.0006339
00:21:07|0.0006343
00:21:07|0.0006339
00:21:09|0.0006339
00:21:10|0.0006339
00:21:11|0.0006339
00:21:11|0.0006339
00:21:13|0.0006339
00:21:14|0.0006339
00:21:15|0.0006338
00:21:16|0.0006337
00:21:17|0.0006337
00:21:18|0.0006339
00:21:19|0.0006339
00:21:20|0.0006339
00:21:21|0.0006339
00:21:22|0.0006339
00:21:23|0.0006336
00:21:24|0.0006336
00:21:25|0.0006336
00:21:26|0.0006333
00:21:27|0.0006333
00:21:28|0.0006337
00:21:29|0.0006337
00:21:30|0.0006337
00:21:31|0.0006335
00:21:32|0.0006335
00:21:33|0.0006335
00:21:34|0.0006335
00:21:35|0.0006335
00:21:36|0.0006335
00:21:37|0.0006335
00:21:38|0.0006333
00:21:39|0.0006333
00:21:40|0.0006333
00:21:41|0.0006339
00:21:42|0.0006339
00:21:43|0.0006349
00:21:44|0.0006349
00:21:45|0.0006349
00:21:46|0.0006347
00:21:47|0.0006343
00:21:48|0.0006337
00:21:49|0.0006337
00:21:50|0.0006342
00:21:51|0.0006342
00:21:52|0.0006337
00:21:53|0.0006337
00:21:54|0.0006337
00:21:56|0.000634
00:21:57|0.000634
00:21:58|0.000634
00:22:00|0.000634
00:22:01|0.000634
00:22:02|0.0006341
00:22:03|0.0006341
00:22:03|0.0006342
00:22:05|0.0006342
00:22:06|0.0006342
00:22:07|0.0006342
00:22:08|0.0006341
00:22:08|0.0006336
00:22:10|0.0006336
00:22:11|0.0006345
00:22:12|0.0006343
00:22:12|0.0006341
00:22:14|0.0006341
00:22:15|0.0006341
00:22:15|0.0006341
00:22:17|0.0006341
00:22:17|0.0006341
00:22:19|0.0006339
00:22:19|0.0006341
00:22:21|0.0006341
00:22:22|0.0006342
00:22:23|0.0006342
00:22:23|0.0006342
00:22:25|0.0006342
00:22:26|0.0006342
00:22:27|0.0006339
00:22:28|0.0006342
00:22:29|0.0006342
00:22:29|0.0006342
00:22:31|0.0006342
00:22:31|0.0006347
00:22:33|0.0006347
00:22:34|0.0006347
00:22:35|0.000634
00:22:36|0.0006339
00:22:37|0.0006339
00:22:39|0.0006339
00:22:39|0.0006339
00:22:40|0.0006339
00:22:41|0.0006339
00:22:42|0.0006339
00:22:43|0.0006339
00:22:44|0.0006345
00:22:45|0.0006345
00:22:46|0.0006345
00:22:47|0.0006345
00:22:48|0.0006345
00:22:49|0.0006345
00:22:50|0.0006345
00:22:51|0.0006345
00:22:52|0.0006345
00:22:53|0.0006345
00:22:54|0.0006345
00:22:56|0.0006345
00:22:58|0.0006344
00:22:59|0.0006341
00:23:00|0.0006341
00:23:01|0.0006341
00:23:02|0.0006341
00:23:03|0.0006341
00:23:04|0.0006341
00:23:05|0.0006341
00:23:06|0.0006341
00:23:07|0.0006341
00:23:08|0.0006341
00:23:09|0.000634
00:23:10|0.0006335
00:23:11|0.0006335
00:23:12|0.0006335
00:23:13|0.0006335
00:23:14|0.0006337
00:23:15|0.0006337
00:23:16|0.0006335
00:23:17|0.0006335
00:23:18|0.0006335
00:23:19|0.0006337
00:23:20|0.000634
00:23:21|0.0006341
00:23:22|0.0006337
00:23:23|0.0006337
00:23:24|0.0006337
00:23:25|0.0006337
00:23:26|0.0006341
00:23:27|0.0006341
00:23:28|0.0006341
00:23:29|0.0006339
00:23:30|0.0006339
00:23:31|0.0006339
00:23:32|0.0006339
00:23:33|0.0006342
00:23:34|0.0006339
00:23:35|0.0006339
00:23:36|0.0006339
00:23:37|0.0006344
00:23:38|0.0006337
00:23:39|0.0006337
00:23:40|0.0006339
00:23:41|0.0006339
00:23:42|0.0006339
00:23:43|0.0006339
00:23:44|0.0006341
00:23:45|0.0006341
00:23:46|0.0006341
00:23:47|0.0006341
00:23:48|0.0006339
00:23:49|0.0006339
00:23:50|0.0006344
00:23:51|0.0006344
00:23:52|0.0006344
00:23:53|0.0006343
00:23:54|0.0006339
00:23:55|0.0006339
00:23:56|0.0006339
00:23:58|0.0006343
00:23:59|0.0006343
00:24:00|0.0006343
00:24:02|0.0006343
00:24:03|0.0006343
00:24:04|0.0006343
00:24:05|0.0006343
00:24:06|0.0006342
00:24:07|0.0006341
00:24:08|0.0006344
00:24:09|0.000635
00:24:10|0.000635
00:24:12|0.0006344
00:24:13|0.0006344
00:24:14|0.0006341
00:24:15|0.0006341
00:24:16|0.0006341
00:24:17|0.000634
00:24:18|0.000634
00:24:19|0.000634
00:24:20|0.000634
00:24:21|0.000634
00:24:23|0.0006345
00:24:23|0.0006341
00:24:24|0.0006342
00:24:25|0.0006342
00:24:26|0.0006339
00:24:27|0.0006339
00:24:28|0.0006339
00:24:29|0.0006339
00:24:30|0.0006344
00:24:31|0.0006344
00:24:33|0.0006339
00:24:33|0.0006339
00:24:35|0.0006341
00:24:36|0.000634
00:24:37|0.0006339
00:24:37|0.0006339
00:24:38|0.0006339
00:24:40|0.0006339
00:24:40|0.000634
00:24:42|0.000634
00:24:43|0.000634
00:24:43|0.000634
00:24:45|0.000634
00:24:46|0.0006347
00:24:46|0.0006347
00:24:49|0.0006347
00:24:49|0.0006348
00:24:50|0.0006348
00:24:51|0.0006348
00:24:52|0.0006348
00:24:53|0.0006348
00:24:54|0.0006344
00:24:55|0.0006344
00:24:56|0.0006344
00:24:58|0.0006348
00:25:00|0.0006339
00:25:01|0.0006339
00:25:02|0.0006339
00:25:03|0.0006339
00:25:04|0.0006339
00:25:05|0.0006344
00:25:06|0.0006339
00:25:07|0.0006339
00:25:08|0.0006344
00:25:09|0.0006344
00:25:10|0.0006346
00:25:11|0.0006339
00:25:12|0.0006339
00:25:13|0.0006339
00:25:14|0.0006339
00:25:15|0.0006339
00:25:16|0.0006339
00:25:17|0.0006339
00:25:18|0.0006339
00:25:19|0.0006339
00:25:20|0.0006346
00:25:21|0.0006346
00:25:22|0.000634
00:25:23|0.000634
00:25:24|0.000634
00:25:25|0.000634
00:25:26|0.000634
00:25:27|0.000634
00:25:28|0.000634
00:25:29|0.000634
00:25:30|0.000634
00:25:31|0.000634
00:25:32|0.000634
00:25:33|0.0006347
00:25:34|0.0006347
00:25:35|0.0006347
00:25:36|0.000634
00:25:37|0.0006347
00:25:38|0.0006347
00:25:39|0.0006347
00:25:40|0.0006347
00:25:41|0.0006347
00:25:42|0.0006347
00:25:43|0.0006347
00:25:44|0.0006347
00:25:45|0.0006344
00:25:46|0.0006344
00:25:47|0.0006344
00:25:48|0.000634
00:25:49|0.000634
00:25:50|0.000634
00:25:51|0.000634
00:25:52|0.000634
00:25:53|0.000634
00:25:54|0.000634
00:25:55|0.000634
00:25:56|0.000634
00:25:57|0.0006344
00:25:59|0.0006337
00:26:01|0.0006337
00:26:02|0.0006337
00:26:03|0.0006337
00:26:05|0.0006337
00:26:05|0.0006337
00:26:07|0.0006337
00:26:08|0.0006337
00:26:09|0.0006342
00:26:10|0.0006342
00:26:11|0.0006342
00:26:12|0.0006342
00:26:13|0.0006342
00:26:14|0.0006342
00:26:15|0.0006337
00:26:16|0.0006337
00:26:17|0.000634
00:26:19|0.000634
00:26:19|0.0006337
00:26:20|0.0006338
00:26:21|0.000634
00:26:22|0.000634
00:26:23|0.000634
00:26:24|0.000634
00:26:26|0.000634
00:26:26|0.000634
00:26:27|0.000634
00:26:28|0.0006338
00:26:30|0.0006338
00:26:30|0.0006338
00:26:32|0.0006338
00:26:33|0.000634
00:26:34|0.0006338
00:26:35|0.0006338
00:26:36|0.0006338
00:26:37|0.0006338
00:26:37|0.0006338
00:26:39|0.0006338
00:26:40|0.0006338
00:26:41|0.0006338
00:26:42|0.0006338
00:26:42|0.0006338
00:26:44|0.0006338
00:26:45|0.0006342
00:26:46|0.0006339
00:26:46|0.0006339
00:26:47|0.0006339
00:26:49|0.0006339
00:26:50|0.0006339
00:26:51|0.0006339
00:26:52|0.0006339
00:26:53|0.0006339
00:26:54|0.0006339
00:26:55|0.0006339
00:26:56|0.0006339
00:26:57|0.0006341
00:26:58|0.0006341
00:26:59|0.0006341
00:27:01|0.0006341
00:27:02|0.000634
00:27:04|0.000634
00:27:06|0.000634
00:27:06|0.000634
00:27:08|0.0006339
00:27:09|0.0006339
00:27:10|0.0006339
00:27:11|0.0006339
00:27:11|0.0006339
00:27:13|0.0006339
00:27:14|0.0006339
00:27:15|0.0006339
00:27:16|0.0006339
00:27:17|0.0006339
00:27:18|0.0006339
00:27:19|0.0006337
00:27:20|0.0006337
00:27:21|0.0006339
00:27:22|0.0006337
00:27:23|0.0006337
00:27:23|0.0006337
00:27:25|0.0006337
00:27:26|0.0006338
00:27:27|0.0006338
00:27:27|0.0006338
00:27:29|0.0006338
00:27:29|0.0006338
00:27:31|0.0006337
00:27:32|0.0006337
00:27:33|0.0006339
00:27:34|0.0006338
00:27:35|0.0006338
00:27:36|0.0006339
00:27:37|0.0006339
00:27:38|0.0006339
00:27:38|0.0006339
00:27:39|0.0006339
00:27:41|0.0006339
00:27:42|0.0006339
00:27:43|0.0006339
00:27:43|0.0006339
00:27:44|0.0006339
00:27:45|0.0006338
00:27:47|0.0006338
00:27:48|0.0006338
00:27:49|0.0006338
00:27:51|0.0006337
00:27:51|0.0006339
00:27:52|0.0006339
00:27:53|0.0006339
00:27:54|0.0006339
00:27:56|0.0006337
00:27:56|0.0006337
00:27:57|0.0006337
00:27:58|0.0006337
00:27:59|0.0006337
00:28:01|0.0006338
00:28:03|0.0006338
00:28:04|0.0006333
00:28:06|0.0006333
00:28:06|0.0006328
00:28:07|0.000633
00:28:08|0.000633
00:28:09|0.000633
00:28:10|0.0006329
00:28:11|0.000633
00:28:12|0.000633
00:28:13|0.000633
00:28:14|0.000633
00:28:15|0.000633
00:28:16|0.000633
00:28:17|0.0006329
00:28:19|0.0006328
00:28:20|0.0006328
00:28:21|0.000633
00:28:22|0.000633
00:28:23|0.0006328
00:28:24|0.0006328
00:28:25|0.0006328
00:28:26|0.0006328
00:28:27|0.0006329
00:28:28|0.0006329
00:28:29|0.0006329
00:28:30|0.0006329
00:28:31|0.0006329
00:28:32|0.0006329
00:28:33|0.0006329
00:28:34|0.0006329
00:28:35|0.0006329
00:28:36|0.0006329
00:28:37|0.0006329
00:28:38|0.0006328
00:28:39|0.0006323
00:28:40|0.0006322
00:28:41|0.0006323
00:28:42|0.0006323
00:28:43|0.0006324
00:28:44|0.0006324
00:28:45|0.0006324
00:28:46|0.0006322
00:28:47|0.0006322
00:28:48|0.0006323
00:28:49|0.0006323
00:28:50|0.0006325
00:28:52|0.0006325
00:28:52|0.0006325
00:28:53|0.0006325
00:28:54|0.0006325
00:28:56|0.0006321
00:28:56|0.0006321
00:28:58|0.0006321
00:28:58|0.0006321
00:29:00|0.0006321
00:29:00|0.0006321
00:29:02|0.0006321
00:29:03|0.0006316
00:29:04|0.0006316
00:29:06|0.0006322
00:29:07|0.0006317
00:29:07|0.0006317
00:29:09|0.0006317
00:29:10|0.0006317
00:29:11|0.0006315
00:29:11|0.0006317
00:29:13|0.0006317
00:29:14|0.0006317
00:29:15|0.0006315
00:29:15|0.0006315
00:29:17|0.0006315
00:29:18|0.0006315
00:29:19|0.0006315
00:29:20|0.0006315
00:29:21|0.0006317
00:29:22|0.0006317
00:29:23|0.0006317
00:29:24|0.0006317
00:29:24|0.0006317
00:29:25|0.0006317
00:29:27|0.0006317
00:29:28|0.0006317
00:29:29|0.0006317
00:29:29|0.0006317
00:29:31|0.0006317
00:29:31|0.0006317
00:29:33|0.0006317
00:29:33|0.0006317
00:29:35|0.0006317
00:29:35|0.0006314
00:29:36|0.0006313
00:29:37|0.0006313
00:29:39|0.0006315
00:29:39|0.0006315
00:29:41|0.0006315
00:29:41|0.0006315
00:29:43|0.0006315
00:29:43|0.0006319
00:29:44|0.0006321
00:29:45|0.0006321
00:29:46|0.0006321
00:29:47|0.0006321
00:29:48|0.0006322
00:29:49|0.0006319
00:29:51|0.0006322
00:29:51|0.0006321
00:29:53|0.0006321
00:29:53|0.0006321
00:29:54|0.0006321
00:29:55|0.0006321
00:29:56|0.0006321
00:29:57|0.0006321
00:29:58|0.0006321
00:30:00|0.0006321
00:30:00|0.0006321
00:30:02|0.0006321
00:30:03|0.0006321
00:30:04|0.0006321
00:30:06|0.0006321
00:30:07|0.0006321
00:30:08|0.0006321
00:30:09|0.0006321
00:30:10|0.0006321
00:30:11|0.0006321
00:30:12|0.0006321
00:30:13|0.0006321
00:30:14|0.0006321
00:30:15|0.0006321
00:30:16|0.0006319
00:30:18|0.0006319
00:30:19|0.0006319
00:30:20|0.0006319
00:30:21|0.0006319
00:30:22|0.0006319
00:30:23|0.0006324
00:30:23|0.0006324
00:30:25|0.0006324
00:30:26|0.0006324
00:30:26|0.0006324
00:30:28|0.0006324
00:30:29|0.0006321
00:30:29|0.0006325
00:30:31|0.0006325
00:30:31|0.0006325
00:30:32|0.0006325
00:30:34|0.0006325
00:30:34|0.0006323
00:30:36|0.0006327
00:30:36|0.0006327
00:30:37|0.0006327
00:30:38|0.0006325
00:30:39|0.0006325
00:30:41|0.0006325
00:30:42|0.0006324
00:30:43|0.0006324
00:30:43|0.0006324
00:30:45|0.0006324
00:30:45|0.0006324
00:30:47|0.0006324
00:30:48|0.0006324
00:30:49|0.0006324
00:30:49|0.0006324
00:30:51|0.0006324
00:30:52|0.0006319
00:30:52|0.0006322
00:30:55|0.0006322
00:30:55|0.0006317
00:30:56|0.0006317
00:30:57|0.0006317
00:30:58|0.0006323
00:30:59|0.0006323
00:31:00|0.0006322
00:31:01|0.0006317
00:31:02|0.0006317
00:31:04|0.0006323
00:31:06|0.0006323
00:31:06|0.0006327
00:31:07|0.0006321
00:31:08|0.0006321
00:31:10|0.0006328
00:31:11|0.0006324
00:31:12|0.0006324
00:31:13|0.0006324
00:31:14|0.0006324
00:31:15|0.0006324
00:31:16|0.0006324
00:31:17|0.0006318
00:31:18|0.0006318
00:31:19|0.0006318
00:31:20|0.0006318
00:31:21|0.0006318
00:31:22|0.0006318
00:31:23|0.0006318
00:31:24|0.0006318
00:31:25|0.000631
00:31:26|0.000631
00:31:27|0.000631
00:31:28|0.0006313
00:31:29|0.0006313
00:31:30|0.0006309
00:31:31|0.0006306
00:31:32|0.0006306
00:31:33|0.0006306
00:31:34|0.0006306
00:31:35|0.0006306
00:31:37|0.0006303
00:31:38|0.0006301
00:31:38|0.0006305
00:31:40|0.0006304
00:31:41|0.0006304
00:31:42|0.0006301
00:31:43|0.00063
00:31:43|0.00063
00:31:44|0.00063
00:31:45|0.00063
00:31:47|0.0006299
00:31:47|0.0006299
00:31:48|0.0006293
00:31:49|0.0006291
00:31:50|0.0006291
00:31:52|0.0006291
00:31:52|0.0006291
00:31:53|0.0006291
00:31:55|0.0006299
00:31:55|0.0006297
00:31:56|0.0006297
00:31:57|0.0006297
00:31:59|0.0006298
00:31:59|0.0006298
00:32:00|0.0006298
00:32:01|0.0006298
00:32:03|0.0006293
00:32:03|0.0006293
00:32:05|0.0006293
00:32:07|0.0006293
00:32:08|0.0006292
00:32:09|0.0006296
00:32:10|0.000629
00:32:11|0.0006296
00:32:12|0.0006296
00:32:13|0.0006296
00:32:14|0.0006291
00:32:15|0.0006296
00:32:16|0.0006295
00:32:17|0.000629
00:32:18|0.000629
00:32:19|0.000629
00:32:20|0.000629
00:32:21|0.000629
00:32:22|0.0006294
00:32:23|0.0006299
00:32:24|0.0006299
00:32:25|0.0006299
00:32:26|0.0006292
00:32:27|0.000629
00:32:28|0.0006293
00:32:29|0.0006293
00:32:30|0.0006293
00:32:31|0.0006293
00:32:32|0.0006293
00:32:33|0.0006286
00:32:34|0.0006286
00:32:35|0.0006286
00:32:36|0.0006286
00:32:37|0.0006286
00:32:38|0.0006292
00:32:39|0.0006286
00:32:40|0.0006281
00:32:41|0.0006281
00:32:42|0.0006281
00:32:43|0.0006288
00:32:44|0.0006288
00:32:45|0.0006288
00:32:46|0.0006288
00:32:47|0.0006288
00:32:48|0.0006282
00:32:49|0.0006282
00:32:50|0.0006279
00:32:51|0.0006284
00:32:52|0.0006278
00:32:53|0.0006286
00:32:54|0.0006278
00:32:55|0.0006278
00:32:56|0.0006278
00:32:57|0.0006278
00:32:58|0.0006283
00:32:59|0.0006283
00:33:00|0.0006283
00:33:01|0.0006278
00:33:02|0.0006274
00:33:03|0.0006281
00:33:04|0.0006274
00:33:05|0.0006274
00:33:07|0.0006274
00:33:08|0.0006277
00:33:10|0.0006277
00:33:11|0.0006277
00:33:12|0.0006275
00:33:13|0.0006275
00:33:13|0.0006276
00:33:14|0.0006276
00:33:15|0.0006274
00:33:17|0.0006274
00:33:17|0.000627
00:33:19|0.000627
00:33:20|0.000627
00:33:21|0.0006277
00:33:21|0.0006277
00:33:22|0.0006277
00:33:23|0.0006277
00:33:24|0.0006277
00:33:26|0.0006277
00:33:27|0.0006274
00:33:28|0.0006267
00:33:29|0.0006273
00:33:30|0.0006273
00:33:31|0.0006273
00:33:32|0.0006273
00:33:33|0.0006273
00:33:34|0.0006276
00:33:35|0.0006274
00:33:36|0.0006274
00:33:37|0.0006274
00:33:38|0.0006274
00:33:39|0.0006274
00:33:40|0.0006277
00:33:41|0.000627
00:33:42|0.0006275
00:33:43|0.0006275
00:33:44|0.0006275
00:33:45|0.0006275
00:33:46|0.0006273
00:33:47|0.0006273
00:33:48|0.0006272
00:33:49|0.0006272
00:33:50|0.0006274
00:33:51|0.0006274
00:33:52|0.000627
00:33:53|0.0006274
00:33:54|0.0006274
00:33:55|0.0006277
00:33:56|0.0006277
00:33:57|0.0006277
00:33:58|0.0006277
00:33:59|0.0006277
00:34:00|0.0006273
00:34:01|0.0006273
00:34:02|0.0006273
00:34:03|0.0006273
00:34:04|0.0006273
00:34:05|0.0006271
00:34:06|0.0006271
00:34:08|0.0006276
00:34:10|0.0006275
00:34:11|0.0006273
00:34:11|0.0006273
00:34:13|0.0006273
00:34:13|0.0006273
00:34:15|0.0006273
00:34:15|0.0006273
00:34:17|0.0006273
00:34:18|0.0006272
00:34:19|0.0006274
00:34:19|0.0006275
00:34:20|0.0006275
00:34:22|0.0006275
00:34:22|0.0006275
00:34:23|0.0006275
00:34:24|0.0006275
00:34:25|0.0006275
00:34:26|0.0006275
00:34:27|0.000628
00:34:29|0.000628
00:34:30|0.0006273
00:34:31|0.0006273
00:34:31|0.0006273
00:34:32|0.0006275
00:34:33|0.0006274
00:34:34|0.0006274
00:34:35|0.0006274
00:34:37|0.0006278
00:34:37|0.0006277
00:34:38|0.0006277
00:34:40|0.0006277
00:34:40|0.0006279
00:34:41|0.0006271
00:34:43|0.0006271
00:34:43|0.000628
00:34:45|0.000628
00:34:46|0.000628
00:34:46|0.000628
00:34:48|0.000628
00:34:49|0.000628
00:34:49|0.0006272
00:34:50|0.0006272
00:34:51|0.0006272
00:34:52|0.0006269
00:34:54|0.0006272
00:34:54|0.0006272
00:34:55|0.0006272
00:34:56|0.0006273
00:34:58|0.0006273
00:34:58|0.0006273
00:34:59|0.0006273
00:35:00|0.0006273
00:35:01|0.0006273
00:35:02|0.0006273
00:35:03|0.0006273
00:35:04|0.0006275
00:35:06|0.0006273
00:35:06|0.0006267
00:35:08|0.0006267
00:35:09|0.0006267
00:35:10|0.0006273
00:35:11|0.0006273
00:35:13|0.0006278
00:35:14|0.0006278
00:35:15|0.0006278
00:35:15|0.0006278
00:35:16|0.0006278
00:35:17|0.0006266
00:35:18|0.0006265
00:35:19|0.0006265
00:35:20|0.0006265
00:35:22|0.0006265
00:35:22|0.0006265
00:35:24|0.0006265
00:35:24|0.0006266
00:35:25|0.0006266
00:35:26|0.0006266
00:35:27|0.0006266
00:35:28|0.0006265
00:35:29|0.0006265
00:35:31|0.0006267
00:35:31|0.0006267
00:35:33|0.0006267
00:35:33|0.0006267
00:35:35|0.0006268
00:35:35|0.0006268
00:35:36|0.0006268
00:35:37|0.0006268
00:35:38|0.0006274
00:35:39|0.0006274
00:35:40|0.0006274
00:35:41|0.0006276
00:35:42|0.0006265
00:35:43|0.0006273
00:35:44|0.0006273
00:35:46|0.0006273
00:35:46|0.0006273
00:35:47|0.0006273
00:35:48|0.0006273
00:35:50|0.0006273
00:35:50|0.0006273
00:35:51|0.0006273
00:35:52|0.0006273
00:35:53|0.0006267
00:35:54|0.0006267
00:35:56|0.0006267
00:35:56|0.0006267
00:35:57|0.0006267
00:35:58|0.0006279
00:35:59|0.0006278
00:36:01|0.0006278
00:36:02|0.0006278
00:36:02|0.0006278
00:36:03|0.0006278
00:36:04|0.0006272
00:36:05|0.0006272
00:36:06|0.0006275
00:36:07|0.0006268
00:36:09|0.0006275
00:36:11|0.0006275
00:36:12|0.000627
00:36:14|0.0006271
00:36:15|0.0006271
00:36:15|0.0006271
00:36:16|0.0006271
00:36:17|0.0006271
00:36:18|0.0006271
00:36:19|0.0006272
00:36:20|0.0006271
00:36:21|0.0006275
00:36:22|0.0006275
00:36:23|0.0006275
00:36:24|0.0006275
00:36:25|0.0006274
00:36:26|0.0006274
00:36:27|0.0006274
00:36:28|0.0006274
00:36:29|0.0006274
00:36:30|0.0006266
00:36:31|0.0006269
00:36:32|0.0006266
00:36:33|0.0006266
00:36:34|0.0006266
00:36:35|0.0006266
00:36:36|0.000627
00:36:37|0.0006266
00:36:38|0.0006273
00:36:39|0.0006266
00:36:40|0.0006266
00:36:41|0.0006266
00:36:43|0.0006266
00:36:43|0.0006274
00:36:44|0.0006267
00:36:45|0.0006273
00:36:46|0.000628
00:36:47|0.0006278
00:36:48|0.0006278
00:36:49|0.0006278
00:36:50|0.0006278
00:36:51|0.0006278
00:36:52|0.0006278
00:36:53|0.0006278
00:36:54|0.0006278
00:36:55|0.0006272
00:36:56|0.0006267
00:36:57|0.0006273
00:36:58|0.0006273
00:36:59|0.0006273
00:37:00|0.0006284
00:37:01|0.0006284
00:37:02|0.0006284
00:37:03|0.0006284
00:37:04|0.0006279
00:37:05|0.0006279
00:37:06|0.0006269
00:37:07|0.0006269
00:37:08|0.0006266
00:37:10|0.0006266
00:37:12|0.0006266
00:37:13|0.0006266
00:37:14|0.0006275
00:37:15|0.0006275
00:37:16|0.0006275
00:37:17|0.0006275
00:37:18|0.0006275
00:37:18|0.0006275
00:37:20|0.0006277
00:37:21|0.0006277
00:37:21|0.0006273
00:37:23|0.0006273
00:37:24|0.0006273
00:37:24|0.0006273
00:37:26|0.0006273
00:37:26|0.0006272
00:37:28|0.0006272
00:37:29|0.0006276
00:37:30|0.0006276
00:37:31|0.0006276
00:37:32|0.0006271
00:37:33|0.0006271
00:37:34|0.0006271
00:37:35|0.0006271
00:37:36|0.0006276
00:37:37|0.0006276
00:37:37|0.0006276
00:37:39|0.0006276
00:37:39|0.0006276
00:37:41|0.0006276
00:37:42|0.0006268
00:37:43|0.0006275
00:37:44|0.0006271
00:37:45|0.0006271
00:37:46|0.0006271
00:37:47|0.0006287
00:37:48|0.0006287
00:37:49|0.0006287
00:37:50|0.0006287
00:37:51|0.0006276
00:37:52|0.0006276
00:37:53|0.0006276
00:37:54|0.0006276
00:37:55|0.000628
00:37:56|0.0006274
00:37:57|0.0006274
00:37:58|0.0006274
00:37:59|0.0006283
00:38:00|0.0006288
00:38:01|0.0006279
00:38:02|0.0006279
00:38:03|0.0006279
00:38:04|0.0006276
00:38:05|0.0006276
00:38:06|0.0006281
00:38:07|0.0006281
00:38:08|0.000628
00:38:09|0.000628
00:38:10|0.0006266
00:38:12|0.0006266
00:38:13|0.0006274
00:38:15|0.0006274
00:38:16|0.000628
00:38:17|0.000628
00:38:18|0.000628
00:38:19|0.000628
00:38:20|0.000628
00:38:21|0.000628
00:38:22|0.000628
00:38:23|0.0006288
00:38:24|0.0006288
00:38:25|0.0006288
00:38:26|0.0006288
00:38:27|0.0006288
00:38:28|0.0006288
00:38:29|0.0006279
00:38:30|0.0006279
00:38:31|0.000628
00:38:32|0.000628
00:38:33|0.000628
00:38:34|0.0006278
00:38:35|0.0006278
00:38:36|0.0006279
00:38:37|0.0006275
00:38:38|0.0006288
00:38:39|0.0006288
00:38:40|0.0006288
00:38:41|0.0006285
00:38:42|0.0006278
00:38:43|0.0006278
00:38:44|0.0006279
00:38:45|0.0006279
00:38:46|0.0006276
00:38:47|0.0006271
00:38:48|0.0006271
00:38:49|0.0006271
00:38:50|0.0006271
00:38:51|0.0006271
00:38:52|0.0006271
00:38:53|0.000628
00:38:54|0.000628
00:38:55|0.000628
00:38:56|0.000628
00:38:57|0.0006284
00:38:58|0.000628
00:38:59|0.0006281
00:39:00|0.0006281
00:39:01|0.0006281
00:39:02|0.0006281
00:39:03|0.0006281
00:39:04|0.0006281
00:39:05|0.000628
00:39:06|0.000628
00:39:07|0.000628
00:39:08|0.000628
00:39:09|0.000628
00:39:10|0.000628
00:39:11|0.000628
00:39:13|0.000628
00:39:15|0.000628
00:39:15|0.000628
00:39:16|0.000628
00:39:17|0.000628
00:39:18|0.000628
00:39:20|0.000628
00:39:21|0.000628
00:39:22|0.000628
00:39:23|0.000628
00:39:24|0.000628
00:39:25|0.0006282
00:39:26|0.0006282
00:39:27|0.0006287
00:39:28|0.0006287
00:39:29|0.0006281
00:39:30|0.0006281
00:39:31|0.0006281
00:39:32|0.0006281
00:39:33|0.0006281
00:39:34|0.0006281
00:39:35|0.0006281
00:39:36|0.000628
00:39:38|0.000628
00:39:38|0.000628
00:39:40|0.000628
00:39:41|0.000628
00:39:41|0.0006281
00:39:42|0.0006281
00:39:43|0.0006281
00:39:45|0.0006281
00:39:46|0.0006281
00:39:46|0.0006281
00:39:47|0.0006281
00:39:48|0.0006281
00:39:50|0.0006281
00:39:50|0.000628
00:39:52|0.000628
00:39:52|0.000628
00:39:54|0.000628
00:39:54|0.000628
00:39:55|0.000628
00:39:57|0.000628
00:39:58|0.000628
00:39:59|0.000628
00:40:00|0.000628
00:40:01|0.000628
00:40:02|0.000628
00:40:03|0.000628
00:40:04|0.000628
00:40:05|0.000628
00:40:06|0.0006286
00:40:07|0.0006288
00:40:08|0.0006288
00:40:09|0.0006281
00:40:10|0.000628
00:40:11|0.000628
00:40:12|0.000628
00:40:14|0.000628
00:40:14|0.0006285
00:40:17|0.0006285
00:40:17|0.0006285
00:40:18|0.0006285
00:40:19|0.0006285
00:40:20|0.000628
00:40:21|0.000628
00:40:22|0.0006284
00:40:23|0.000628
00:40:24|0.000628
00:40:25|0.000628
00:40:26|0.0006284
00:40:27|0.0006284
00:40:28|0.0006284
00:40:29|0.0006284
00:40:30|0.0006284
00:40:31|0.0006284
00:40:33|0.0006284
00:40:34|0.0006284
00:40:34|0.0006284
00:40:36|0.0006284
00:40:38|0.000628
00:40:38|0.000628
00:40:39|0.0006284
00:40:40|0.0006284
00:40:41|0.0006284
00:40:42|0.0006284
00:40:43|0.0006284
00:40:44|0.0006284
00:40:45|0.0006284
00:40:46|0.0006284
00:40:47|0.0006284
00:40:49|0.000628
00:40:50|0.0006281
00:40:51|0.0006281
00:40:52|0.0006281
00:40:53|0.000628
00:40:54|0.0006279
00:40:55|0.0006279
00:40:56|0.0006279
00:40:57|0.0006279
00:40:58|0.000628
00:40:59|0.000628
00:41:00|0.0006269
00:41:01|0.0006269
00:41:02|0.0006269
00:41:03|0.0006269
00:41:04|0.0006271
00:41:05|0.0006271
00:41:06|0.0006271
00:41:07|0.0006275
00:41:08|0.0006275
00:41:09|0.0006275
00:41:10|0.0006275
00:41:11|0.0006275
00:41:12|0.0006268
00:41:13|0.0006268
00:41:15|0.0006265
00:41:17|0.0006265
00:41:17|0.0006272
00:41:18|0.0006272
00:41:19|0.0006272
00:41:21|0.0006268
00:41:21|0.0006268
00:41:22|0.0006268
00:41:23|0.0006268
00:41:24|0.0006268
00:41:25|0.0006268
00:41:26|0.0006265
00:41:27|0.0006265
00:41:28|0.0006265
00:41:29|0.0006272
00:41:31|0.0006272
00:41:32|0.0006259
00:41:33|0.0006266
00:41:34|0.0006259
00:41:35|0.0006259
00:41:36|0.000626
00:41:37|0.0006259
00:41:37|0.0006259
00:41:39|0.0006266
00:41:40|0.0006266
00:41:41|0.0006266
00:41:42|0.0006266
00:41:43|0.0006266
00:41:44|0.0006266
00:41:45|0.0006261
00:41:46|0.0006261
00:41:47|0.0006266
00:41:47|0.0006269
00:41:49|0.0006266
00:41:50|0.0006266
00:41:51|0.0006262
00:41:52|0.0006262
00:41:53|0.0006262
00:41:54|0.0006268
00:41:55|0.0006268
00:41:56|0.0006268
00:41:57|0.0006268
00:41:58|0.0006264
00:41:58|0.0006265
00:42:00|0.0006265
00:42:01|0.0006263
00:42:02|0.0006263
00:42:03|0.0006263
00:42:04|0.0006263
00:42:05|0.0006263
00:42:06|0.0006264
00:42:07|0.0006265
00:42:08|0.0006265
00:42:08|0.0006265
00:42:09|0.0006265
00:42:11|0.0006265
00:42:12|0.0006265
00:42:13|0.0006263
00:42:14|0.0006263
00:42:16|0.0006265
00:42:17|0.0006265
00:42:18|0.0006265
00:42:19|0.0006265
00:42:20|0.0006269
00:42:21|0.0006269
00:42:21|0.0006269
00:42:23|0.0006267
00:42:24|0.0006267
00:42:25|0.0006267
00:42:26|0.0006268
00:42:27|0.0006268
00:42:28|0.0006268
00:42:29|0.0006268
00:42:30|0.0006268
00:42:30|0.0006271
00:42:33|0.0006268
00:42:33|0.0006268
00:42:34|0.0006268
00:42:35|0.0006268
00:42:36|0.0006268
00:42:37|0.0006268
00:42:38|0.0006274
00:42:39|0.0006274
00:42:40|0.0006274
00:42:41|0.0006274
00:42:42|0.0006268
00:42:43|0.0006268
00:42:44|0.0006268
00:42:45|0.0006268
00:42:46|0.0006268
00:42:47|0.0006268
00:42:48|0.0006275
00:42:49|0.0006264
00:42:50|0.0006264
00:42:51|0.0006264
00:42:52|0.0006264
00:42:53|0.0006264
00:42:54|0.0006264
00:42:55|0.0006265
00:42:56|0.0006265
00:42:57|0.0006265
00:42:58|0.0006265
00:42:59|0.0006265
00:43:00|0.0006265
00:43:01|0.0006265
00:43:02|0.0006265
00:43:03|0.0006269
00:43:04|0.0006269
00:43:05|0.0006269
00:43:06|0.0006269
00:43:07|0.0006269
00:43:08|0.0006269
00:43:09|0.0006269
00:43:10|0.0006269
00:43:11|0.0006267
00:43:12|0.0006267
00:43:13|0.0006264
00:43:14|0.0006264
00:43:16|0.0006268
00:43:17|0.0006268
00:43:19|0.0006266
00:43:20|0.000627
00:43:22|0.000627
00:43:23|0.0006271
00:43:23|0.0006271
00:43:25|0.0006271
00:43:26|0.0006264
00:43:27|0.0006266
00:43:28|0.0006265
00:43:29|0.0006265
00:43:30|0.0006265
00:43:31|0.0006265
00:43:32|0.0006265
00:43:33|0.0006265
00:43:34|0.0006266
00:43:35|0.0006266
00:43:36|0.0006266
00:43:37|0.0006266
00:43:38|0.0006265
00:43:39|0.0006265
00:43:40|0.0006265
00:43:41|0.0006265
00:43:42|0.0006266
00:43:42|0.0006266
00:43:44|0.0006266
00:43:45|0.0006266
00:43:46|0.0006266
00:43:47|0.0006265
00:43:48|0.0006265
00:43:48|0.0006267
00:43:50|0.0006265
00:43:51|0.0006265
00:43:51|0.0006265
00:43:53|0.0006265
00:43:54|0.0006265
00:43:55|0.0006265
00:43:56|0.0006265
00:43:57|0.0006269
00:43:58|0.0006266
00:43:59|0.0006266
00:44:00|0.0006266
00:44:00|0.0006266
00:44:01|0.0006269
00:44:03|0.0006269
00:44:04|0.000627
00:44:05|0.000627
00:44:06|0.000627
00:44:07|0.000627
00:44:07|0.000627
00:44:08|0.000627
00:44:10|0.000627
00:44:11|0.000627
00:44:12|0.000627
00:44:13|0.0006278
00:44:14|0.0006271
00:44:15|0.0006271
00:44:16|0.0006271
00:44:18|0.0006271
00:44:18|0.0006271
00:44:19|0.0006271
00:44:21|0.0006271
00:44:23|0.0006271
00:44:23|0.0006271
00:44:24|0.0006274
00:44:26|0.000627
00:44:27|0.0006268
00:44:28|0.0006267
00:44:29|0.0006266
00:44:29|0.0006266
00:44:31|0.0006268
00:44:32|0.0006268
00:44:33|0.0006267
00:44:34|0.0006267
00:44:35|0.0006269
00:44:35|0.0006266
00:44:37|0.0006266
00:44:38|0.0006267
00:44:39|0.0006267
00:44:39|0.0006267
00:44:41|0.0006267
00:44:41|0.0006268
00:44:43|0.0006267
00:44:43|0.0006267
00:44:45|0.0006267
00:44:46|0.0006266
00:44:47|0.0006266
00:44:48|0.0006267
00:44:49|0.0006267
00:44:49|0.0006266
00:44:51|0.0006261
00:44:51|0.000626
00:44:53|0.000626
00:44:54|0.000626
00:44:55|0.000626
00:44:57|0.000626
00:44:57|0.000626
00:44:58|0.000626
00:45:00|0.000626
00:45:00|0.0006261
00:45:02|0.0006261
00:45:02|0.0006258
00:45:03|0.0006258
00:45:04|0.0006258
00:45:05|0.0006258
00:45:07|0.0006258
00:45:07|0.000626
00:45:09|0.000626
00:45:09|0.000626
00:45:10|0.000626
00:45:11|0.000626
00:45:12|0.000626
00:45:13|0.000626
00:45:14|0.000626
00:45:16|0.0006267
00:45:16|0.0006267
00:45:19|0.0006267
00:45:20|0.0006267
00:45:21|0.0006267
00:45:23|0.0006267
00:45:23|0.0006265
00:45:25|0.0006265
00:45:26|0.0006267
00:45:27|0.0006263
00:45:28|0.0006259
00:45:29|0.0006259
00:45:30|0.0006259
00:45:31|0.0006259
00:45:32|0.0006263
00:45:33|0.0006263
00:45:34|0.0006263
00:45:35|0.0006263
00:45:36|0.0006263
00:45:37|0.0006263
00:45:38|0.0006263
00:45:39|0.0006259
00:45:40|0.000626
00:45:41|0.000626
00:45:42|0.000626
00:45:43|0.000626
00:45:44|0.0006266
00:45:45|0.0006266
00:45:46|0.0006266
00:45:47|0.0006265
00:45:48|0.0006263
00:45:49|0.0006263
00:45:50|0.0006263
00:45:51|0.0006262
00:45:52|0.0006262
00:45:53|0.0006262
00:45:54|0.0006262
00:45:55|0.0006262
00:45:56|0.0006259
00:45:57|0.0006259
00:45:58|0.000626
00:45:59|0.000626
00:46:00|0.000626
00:46:01|0.000626
00:46:02|0.0006258
00:46:03|0.0006258
00:46:04|0.0006258
00:46:05|0.0006258
00:46:06|0.0006258
00:46:07|0.0006258
00:46:08|0.0006258
00:46:09|0.000626
00:46:10|0.000626
00:46:11|0.000626
00:46:12|0.000626
00:46:13|0.000626
00:46:14|0.0006258
00:46:15|0.0006258
00:46:16|0.0006258
00:46:17|0.0006258
00:46:19|0.0006258
00:46:21|0.0006258
00:46:22|0.0006258
00:46:23|0.0006258
00:46:24|0.0006258
00:46:25|0.0006258
00:46:26|0.0006258
00:46:27|0.0006259
00:46:28|0.0006258
00:46:29|0.0006258
00:46:30|0.0006259
00:46:31|0.0006259
00:46:32|0.0006259
00:46:33|0.0006259
00:46:34|0.0006259
00:46:35|0.0006259
00:46:36|0.0006259
00:46:37|0.0006259
00:46:39|0.0006259
00:46:40|0.0006259
00:46:41|0.0006259
00:46:41|0.0006259
00:46:43|0.0006259
00:46:43|0.0006259
00:46:44|0.0006259
00:46:45|0.0006259
00:46:46|0.0006259
00:46:47|0.0006259
00:46:48|0.0006259
00:46:49|0.0006259
00:46:51|0.0006254
00:46:51|0.0006255
00:46:52|0.0006255
00:46:53|0.0006255
00:46:55|0.0006255
00:46:56|0.0006255
00:46:56|0.0006255
00:46:57|0.0006257
00:46:59|0.0006259
00:47:00|0.0006259
00:47:01|0.0006259
00:47:01|0.0006259
00:47:02|0.0006253
00:47:04|0.0006252
00:47:04|0.0006252
00:47:05|0.0006256
00:47:07|0.0006256
00:47:07|0.0006256
00:47:09|0.0006256
00:47:09|0.0006256
00:47:11|0.0006256
00:47:11|0.0006256
00:47:12|0.0006256
00:47:13|0.0006253
00:47:15|0.0006253
00:47:15|0.0006256
00:47:17|0.0006256
00:47:17|0.0006256
00:47:18|0.0006256
00:47:20|0.0006256
00:47:22|0.0006256
00:47:23|0.0006256
00:47:24|0.0006256
00:47:25|0.0006256
00:47:26|0.0006253
00:47:27|0.0006253
00:47:28|0.0006251
00:47:29|0.0006251
00:47:31|0.0006251
00:47:32|0.0006251
00:47:33|0.0006251
00:47:34|0.0006251
00:47:34|0.0006251
00:47:36|0.0006251
00:47:37|0.0006251
00:47:39|0.000625
00:47:40|0.000625
00:47:40|0.000625
00:47:42|0.000625
00:47:43|0.000625
00:47:44|0.000625
00:47:45|0.000625
00:47:46|0.000625
00:47:47|0.000625
00:47:48|0.0006251
00:47:49|0.0006251
00:47:50|0.000625
00:47:51|0.000625
00:47:52|0.000625
00:47:54|0.000625
00:47:55|0.000625
00:47:56|0.0006249
00:47:57|0.0006251
00:47:58|0.0006251
00:47:59|0.0006251
00:48:00|0.0006251
00:48:01|0.0006249
00:48:02|0.0006249
00:48:03|0.0006249
00:48:04|0.0006249
00:48:05|0.0006251
00:48:06|0.0006251
00:48:07|0.0006251
00:48:07|0.0006251
00:48:09|0.0006251
00:48:10|0.0006251
00:48:11|0.0006251
00:48:12|0.0006249
00:48:13|0.0006249
00:48:14|0.0006248
00:48:15|0.0006247
00:48:16|0.0006247
00:48:17|0.0006247
00:48:18|0.0006247
00:48:19|0.0006249
00:48:20|0.0006249
00:48:22|0.0006249
00:48:24|0.0006251
00:48:25|0.0006251
00:48:26|0.0006249
00:48:28|0.0006249
00:48:28|0.0006249
00:48:30|0.0006249
00:48:31|0.0006251
00:48:32|0.0006251
00:48:33|0.0006249
00:48:34|0.0006245
00:48:35|0.0006245
00:48:36|0.000625
00:48:36|0.000625
00:48:38|0.0006245
00:48:38|0.0006245
00:48:39|0.0006245
00:48:41|0.0006249
00:48:42|0.0006249
00:48:43|0.0006249
00:48:44|0.0006249
00:48:45|0.0006249
00:48:46|0.0006249
00:48:47|0.0006247
00:48:48|0.000625
00:48:49|0.0006249
00:48:50|0.0006248
00:48:51|0.0006248
00:48:52|0.0006248
00:48:53|0.0006248
00:48:54|0.000625
00:48:55|0.000625
00:48:56|0.0006254
00:48:58|0.0006254
00:48:59|0.0006254
00:49:00|0.0006255
00:49:01|0.0006255
00:49:02|0.0006266
00:49:03|0.0006264
00:49:04|0.0006264
00:49:05|0.0006264
00:49:06|0.0006264
00:49:07|0.0006264
00:49:08|0.0006264
00:49:09|0.0006264
00:49:10|0.0006264
00:49:11|0.0006264
00:49:12|0.0006264
00:49:13|0.0006267
00:49:14|0.0006256
00:49:15|0.0006256
00:49:16|0.0006256
00:49:17|0.0006256
00:49:18|0.0006257
00:49:19|0.0006257
00:49:20|0.0006257
00:49:21|0.0006257
00:49:23|0.0006264
00:49:24|0.0006264
00:49:24|0.0006264
00:49:25|0.0006269
00:49:26|0.0006269
00:49:27|0.0006269
00:49:29|0.0006262
00:49:30|0.0006265
00:49:30|0.0006265
00:49:31|0.0006269
00:49:33|0.0006269
00:49:34|0.0006269
00:49:34|0.0006269
00:49:36|0.0006269
00:49:37|0.0006269
00:49:37|0.0006262
00:49:38|0.0006261
00:49:39|0.0006261
00:49:41|0.0006262
00:49:41|0.0006262
00:49:42|0.0006262
00:49:43|0.0006262
00:49:45|0.0006262
00:49:46|0.0006261
00:49:46|0.0006261
00:49:47|0.0006261
00:49:48|0.0006261
00:49:49|0.0006259
00:49:51|0.0006257
00:49:51|0.0006257
00:49:53|0.0006257
00:49:54|0.0006263
00:49:54|0.0006263
00:49:55|0.0006263
00:49:56|0.0006263
00:49:57|0.0006263
00:49:58|0.0006263
00:50:00|0.0006263
00:50:01|0.0006257
00:50:01|0.0006259
00:50:02|0.0006259
00:50:03|0.0006259
00:50:05|0.0006259
00:50:05|0.0006259
00:50:06|0.0006259
00:50:07|0.0006259
00:50:09|0.0006259
00:50:10|0.0006257
00:50:10|0.0006257
00:50:11|0.0006257
00:50:12|0.0006255
00:50:13|0.0006255
00:50:14|0.0006254
00:50:15|0.0006258
00:50:16|0.0006258
00:50:17|0.0006258
00:50:19|0.0006258
00:50:19|0.0006258
00:50:20|0.0006258
00:50:21|0.0006258
00:50:22|0.0006258
00:50:24|0.0006254
00:50:25|0.000626
00:50:26|0.000626
00:50:27|0.0006262
00:50:28|0.0006262
00:50:29|0.0006262
00:50:30|0.0006262
00:50:31|0.0006262
00:50:32|0.0006262
00:50:33|0.0006262
00:50:34|0.0006262
00:50:35|0.0006255
00:50:36|0.0006255
00:50:37|0.0006255
00:50:38|0.0006255
00:50:39|0.0006258
00:50:40|0.0006253
00:50:41|0.0006253
00:50:42|0.0006253
00:50:43|0.0006253
00:50:44|0.0006253
00:50:45|0.0006253
00:50:46|0.0006258
00:50:47|0.0006255
00:50:48|0.0006255
00:50:49|0.0006255
00:50:50|0.0006255
00:50:51|0.0006255
00:50:52|0.0006253
00:50:53|0.0006253
00:50:54|0.0006253
00:50:55|0.0006255
00:50:56|0.0006255
00:50:57|0.0006255
00:50:58|0.0006255
00:50:59|0.0006254
00:51:00|0.0006254
00:51:01|0.0006254
00:51:02|0.0006254
00:51:03|0.0006254
00:51:04|0.0006251
00:51:05|0.0006251
00:51:06|0.0006251
00:51:07|0.0006253
00:51:08|0.0006253
00:51:09|0.0006253
00:51:10|0.0006251
00:51:11|0.0006252
00:51:12|0.0006253
00:51:13|0.0006253
00:51:14|0.0006253
00:51:15|0.0006253
00:51:16|0.0006252
00:51:17|0.000625
00:51:18|0.000625
00:51:19|0.0006249
00:51:20|0.0006249
00:51:21|0.0006249
00:51:22|0.0006245
00:51:23|0.0006245
00:51:25|0.0006246
00:51:26|0.0006245
00:51:27|0.0006245
00:51:28|0.0006241
00:51:29|0.0006246
00:51:30|0.0006246
00:51:30|0.0006245
00:51:32|0.0006245
00:51:33|0.0006245
00:51:33|0.0006245
00:51:35|0.0006244
00:51:35|0.0006244
00:51:37|0.0006244
00:51:38|0.0006244
00:51:39|0.0006244
00:51:40|0.0006241
00:51:41|0.0006243
00:51:42|0.0006243
00:51:43|0.0006243
00:51:44|0.0006243
00:51:45|0.000624
00:51:46|0.000624
00:51:47|0.000624
00:51:48|0.0006241
00:51:49|0.0006241
00:51:51|0.0006242
00:51:52|0.0006242
00:51:52|0.0006235
00:51:54|0.0006238
00:51:55|0.0006239
00:51:55|0.0006239
00:51:57|0.0006237
00:51:57|0.0006237
00:51:59|0.0006241
00:52:00|0.0006241
00:52:01|0.0006241
00:52:02|0.0006237
00:52:02|0.0006237
00:52:04|0.0006237
00:52:05|0.0006236
00:52:05|0.0006236
00:52:07|0.0006239
00:52:07|0.0006239
00:52:08|0.0006239
00:52:09|0.0006237
00:52:10|0.000624
00:52:11|0.000624
00:52:12|0.0006236
00:52:14|0.0006236
00:52:14|0.0006236
00:52:16|0.0006239
00:52:16|0.0006236
00:52:17|0.0006236
00:52:18|0.0006236
00:52:19|0.0006236
00:52:20|0.0006236
00:52:21|0.0006237
00:52:22|0.0006237
00:52:23|0.000624
00:52:25|0.0006237
00:52:27|0.0006237
00:52:28|0.0006237
00:52:30|0.0006239
00:52:32|0.0006236
00:52:32|0.0006236
00:52:33|0.0006236
00:52:34|0.0006236
00:52:36|0.0006235
00:52:38|0.0006235
00:52:38|0.0006234
00:52:40|0.0006233
00:52:41|0.0006231
00:52:42|0.0006229
00:52:43|0.0006229
00:52:44|0.0006233
00:52:45|0.0006233
00:52:46|0.0006233
00:52:47|0.0006233
00:52:48|0.0006235
00:52:48|0.0006233
00:52:50|0.0006226
00:52:51|0.0006226
00:52:52|0.0006232
00:52:53|0.0006232
00:52:54|0.0006219
00:52:54|0.000622
00:52:56|0.0006214
00:52:57|0.0006218
00:52:58|0.0006226
00:52:59|0.0006225
00:53:00|0.0006223
00:53:01|0.000622
00:53:02|0.000622
00:53:03|0.0006215
00:53:03|0.0006228
00:53:04|0.0006228
00:53:06|0.000623
00:53:07|0.0006229
00:53:08|0.0006222
00:53:08|0.0006222
00:53:10|0.0006222
00:53:11|0.0006235
00:53:12|0.0006235
00:53:13|0.0006229
00:53:13|0.0006232
00:53:15|0.0006234
00:53:16|0.0006236
00:53:17|0.0006236
00:53:17|0.0006226
00:53:19|0.0006226
00:53:19|0.0006226
00:53:21|0.0006226
00:53:22|0.0006226
00:53:23|0.000624
00:53:24|0.0006238
00:53:25|0.0006241
00:53:27|0.0006243
00:53:28|0.0006236
00:53:28|0.0006241
00:53:29|0.0006237
00:53:31|0.0006239
00:53:31|0.0006239
00:53:32|0.0006239
00:53:33|0.0006238
00:53:34|0.0006238
00:53:35|0.0006238
00:53:36|0.0006238
00:53:38|0.0006237
00:53:38|0.0006237
00:53:39|0.0006237
00:53:40|0.0006237
00:53:41|0.0006235
00:53:42|0.0006244
00:53:44|0.0006242
00:53:45|0.000624
00:53:46|0.0006238
00:53:47|0.0006238
00:53:48|0.0006241
00:53:49|0.0006238
00:53:51|0.0006238
00:53:51|0.0006241
00:53:52|0.0006241
00:53:53|0.0006236
00:53:54|0.0006236
00:53:55|0.0006236
00:53:56|0.0006236
00:53:58|0.0006236
00:53:58|0.0006236
00:54:00|0.0006236
00:54:00|0.0006229
00:54:01|0.0006233
00:54:02|0.0006233
00:54:03|0.0006233
00:54:04|0.0006233
00:54:05|0.0006236
00:54:06|0.0006236
00:54:07|0.0006236
00:54:08|0.0006236
00:54:09|0.0006236
00:54:10|0.0006236
00:54:12|0.0006236
00:54:12|0.0006229
00:54:13|0.0006229
00:54:14|0.0006229
00:54:16|0.0006229
00:54:16|0.0006229
00:54:17|0.0006227
00:54:18|0.0006227
00:54:19|0.0006227
00:54:20|0.0006227
00:54:21|0.0006227
00:54:22|0.0006227
00:54:23|0.0006225
00:54:24|0.0006225
00:54:25|0.0006232
00:54:27|0.0006232
00:54:27|0.0006224
00:54:29|0.0006224
00:54:31|0.0006224
00:54:31|0.0006224
00:54:32|0.0006224
00:54:33|0.0006226
00:54:35|0.0006225
00:54:35|0.0006225
00:54:37|0.000622
00:54:38|0.000622
00:54:39|0.000622
00:54:40|0.000622
00:54:41|0.0006219
00:54:42|0.0006219
00:54:43|0.0006219
00:54:44|0.0006219
00:54:46|0.0006222
00:54:46|0.0006222
00:54:48|0.000622
00:54:49|0.0006221
00:54:49|0.0006221
00:54:51|0.0006221
00:54:51|0.0006221
00:54:52|0.0006218
00:54:53|0.0006215
00:54:54|0.0006215
00:54:56|0.0006225
00:54:57|0.0006225
00:54:57|0.0006225
00:54:58|0.0006223
00:54:59|0.0006223
00:55:00|0.0006223
00:55:02|0.0006223
00:55:02|0.0006223
00:55:04|0.0006216
00:55:04|0.000622
00:55:05|0.0006215
00:55:07|0.0006215
00:55:07|0.000622
00:55:08|0.000622
00:55:10|0.000622
00:55:11|0.000622
00:55:12|0.0006216
00:55:13|0.0006216
00:55:13|0.0006216
00:55:15|0.0006216
00:55:15|0.0006216
00:55:17|0.0006211
00:55:18|0.0006211
00:55:19|0.0006211
00:55:20|0.0006211
00:55:21|0.0006211
00:55:22|0.0006217
00:55:23|0.0006219
00:55:24|0.0006213
00:55:25|0.0006213
00:55:25|0.0006214
00:55:26|0.0006214
00:55:29|0.000621
00:55:30|0.000621
00:55:32|0.000621
00:55:33|0.0006214
00:55:34|0.000621
00:55:35|0.0006209
00:55:36|0.0006209
00:55:38|0.000621
00:55:39|0.000621
00:55:40|0.0006216
00:55:41|0.0006218
00:55:42|0.0006218
00:55:43|0.0006218
00:55:44|0.0006218
00:55:44|0.0006218
00:55:46|0.0006214
00:55:47|0.0006214
00:55:48|0.0006214
00:55:49|0.0006209
00:55:49|0.0006214
00:55:51|0.0006214
00:55:52|0.0006217
00:55:53|0.0006209
00:55:54|0.0006209
00:55:55|0.0006214
00:55:56|0.0006211
00:55:56|0.0006213
00:55:58|0.0006214
00:55:59|0.0006214
00:56:00|0.0006209
00:56:01|0.0006209
00:56:02|0.0006209
00:56:03|0.0006209
00:56:04|0.0006215
00:56:05|0.0006213
00:56:07|0.000621
00:56:07|0.0006216
00:56:08|0.0006218
00:56:09|0.0006218
00:56:10|0.0006213
00:56:11|0.0006213
00:56:13|0.0006213
00:56:13|0.0006213
00:56:15|0.0006213
00:56:15|0.0006212
00:56:16|0.0006212
00:56:17|0.0006212
00:56:18|0.0006216
00:56:20|0.0006214
00:56:20|0.0006214
00:56:22|0.0006218
00:56:23|0.000621
00:56:23|0.000621
00:56:24|0.000621
00:56:25|0.000621
00:56:26|0.000621
00:56:28|0.0006208
00:56:29|0.0006208
00:56:31|0.0006216
00:56:32|0.0006216
00:56:33|0.0006216
00:56:34|0.0006208
00:56:35|0.0006208
00:56:36|0.0006208
00:56:37|0.0006208
00:56:38|0.0006208
00:56:39|0.0006208
00:56:40|0.0006209
00:56:42|0.000621
00:56:43|0.000621
00:56:44|0.000621
00:56:44|0.000621
00:56:45|0.0006208
00:56:46|0.0006207
00:56:47|0.0006207
00:56:49|0.0006205
00:56:50|0.0006205
00:56:51|0.0006206
00:56:52|0.0006206
00:56:53|0.00062
00:56:54|0.0006206
00:56:55|0.0006206
00:56:56|0.0006206
00:56:57|0.0006206
00:56:58|0.0006208
00:56:59|0.0006205
00:57:00|0.0006205
00:57:01|0.0006208
00:57:03|0.00062
00:57:04|0.00062
00:57:04|0.0006209
00:57:05|0.0006209
00:57:06|0.0006209
00:57:07|0.0006234
00:57:08|0.0006231
00:57:10|0.0006237
00:57:11|0.0006238
00:57:12|0.0006233
00:57:13|0.0006233
00:57:14|0.0006227
00:57:14|0.0006227
00:57:15|0.0006228
00:57:17|0.0006228
00:57:18|0.0006232
00:57:18|0.0006234
00:57:19|0.0006234
00:57:20|0.0006234
00:57:21|0.0006225
00:57:23|0.0006225
00:57:23|0.0006225
00:57:25|0.0006225
00:57:25|0.0006228
00:57:26|0.0006228
00:57:27|0.0006228
00:57:28|0.0006226
00:57:30|0.0006226
00:57:32|0.0006226
00:57:33|0.0006226
00:57:35|0.0006228
00:57:36|0.0006228
00:57:38|0.0006228
00:57:38|0.0006226
00:57:40|0.0006223
00:57:41|0.0006221
00:57:42|0.0006221
00:57:43|0.0006221
00:57:44|0.0006221
00:57:45|0.0006217
00:57:46|0.0006217
00:57:47|0.0006217
00:57:48|0.0006217
00:57:50|0.0006224
00:57:50|0.0006224
00:57:51|0.0006221
00:57:53|0.0006221
00:57:53|0.0006221
00:57:54|0.0006221
00:57:55|0.0006221
00:57:56|0.0006221
00:57:57|0.000622
00:57:58|0.000622
00:57:59|0.000622
00:58:00|0.0006224
00:58:01|0.0006224
00:58:02|0.0006224
00:58:03|0.0006214
00:58:04|0.0006212
00:58:05|0.000621
00:58:06|0.000621
00:58:07|0.000621
00:58:08|0.0006208
00:58:09|0.0006208
00:58:10|0.0006208
00:58:11|0.0006208
00:58:12|0.0006208
00:58:13|0.0006208
00:58:14|0.0006215
00:58:15|0.0006211
00:58:16|0.0006214
00:58:17|0.0006214
00:58:18|0.0006222
00:58:19|0.0006222
00:58:20|0.0006217
00:58:21|0.0006217
00:58:22|0.0006217
00:58:23|0.0006217
00:58:24|0.0006217
00:58:25|0.0006217
00:58:26|0.0006217
00:58:28|0.0006218
00:58:29|0.0006218
00:58:29|0.0006218
00:58:32|0.0006218
00:58:32|0.0006221
00:58:33|0.0006221
00:58:34|0.0006221
00:58:35|0.0006221
00:58:37|0.0006221
00:58:38|0.0006221
00:58:39|0.0006221
00:58:41|0.0006221
00:58:41|0.0006221
00:58:42|0.0006221
00:58:43|0.0006221
00:58:44|0.0006219
00:58:45|0.0006221
00:58:46|0.0006221
00:58:47|0.0006221
00:58:49|0.0006221
00:58:49|0.0006221
00:58:50|0.0006221
00:58:51|0.0006219
00:58:52|0.0006219
00:58:54|0.0006219
00:58:55|0.0006219
00:58:56|0.0006219
00:58:57|0.0006213
00:58:58|0.0006212
00:58:59|0.0006212
00:59:00|0.0006212
00:59:01|0.0006217
00:59:02|0.0006221
00:59:03|0.0006219
00:59:04|0.0006219
00:59:05|0.0006217
00:59:06|0.0006217
00:59:07|0.0006217
00:59:08|0.0006215
00:59:09|0.0006194
00:59:10|0.0006194
00:59:11|0.0006204
00:59:12|0.0006201
00:59:13|0.0006201
00:59:14|0.0006202
00:59:15|0.0006202
00:59:16|0.0006199
00:59:17|0.0006202
00:59:18|0.0006202
00:59:19|0.0006203
00:59:20|0.0006205
00:59:21|0.0006199
00:59:22|0.0006199
00:59:23|0.0006199
00:59:24|0.0006199
00:59:25|0.0006199
00:59:26|0.0006203
00:59:27|0.0006198
00:59:28|0.00062
00:59:29|0.00062
00:59:30|0.00062
00:59:31|0.00062
00:59:33|0.00062
00:59:35|0.0006203
00:59:35|0.0006202
00:59:37|0.0006202
00:59:38|0.0006204
00:59:39|0.0006204
00:59:40|0.0006204
00:59:41|0.0006204
00:59:42|0.0006199
00:59:43|0.0006199
00:59:44|0.0006199
00:59:45|0.0006199
00:59:46|0.0006201
00:59:47|0.0006199
00:59:48|0.0006199
00:59:50|0.0006199
00:59:50|0.0006199
00:59:51|0.00062
00:59:52|0.00062
00:59:53|0.00062
00:59:54|0.00062
00:59:55|0.0006206
00:59:56|0.0006206
00:59:57|0.0006206
00:59:58|0.0006206
00:59:59|0.0006205
01:00:01|0.0006205
01:00:01|0.0006205
01:00:02|0.0006205
01:00:03|0.0006204
01:00:04|0.0006199
01:00:05|0.0006199
01:00:06|0.0006202
01:00:07|0.0006202
01:00:08|0.0006199
01:00:09|0.0006199
01:00:10|0.0006199
01:00:11|0.0006199
01:00:12|0.0006199
01:00:13|0.0006199
01:00:14|0.0006199
01:00:15|0.0006199
01:00:16|0.0006199
01:00:17|0.0006199
01:00:18|0.0006198
01:00:19|0.0006197
01:00:20|0.0006202
01:00:21|0.0006202
01:00:22|0.0006202
01:00:23|0.0006202
01:00:24|0.0006202
01:00:25|0.0006203
01:00:26|0.0006199
01:00:27|0.0006199
01:00:28|0.0006205
01:00:29|0.0006205
01:00:30|0.0006205
01:00:31|0.0006201
01:00:33|0.00062
01:00:35|0.0006204
01:00:36|0.0006202
01:00:37|0.0006205
01:00:38|0.0006205
01:00:39|0.0006199
01:00:41|0.0006199
01:00:42|0.0006204
01:00:43|0.0006204
01:00:44|0.0006201
01:00:46|0.0006203
01:00:47|0.0006203
01:00:48|0.0006205
01:00:49|0.0006205
01:00:50|0.0006205
01:00:51|0.0006205
01:00:52|0.0006205
01:00:53|0.0006205
01:00:54|0.0006205
01:00:55|0.0006205
01:00:56|0.0006205
01:00:57|0.0006205
01:00:58|0.0006205
01:00:59|0.0006205
01:01:00|0.0006206
01:01:01|0.0006206
01:01:02|0.0006206
01:01:03|0.0006206
01:01:04|0.0006206
01:01:05|0.0006206
01:01:06|0.0006206
01:01:07|0.0006206
01:01:08|0.0006206
01:01:09|0.0006206
01:01:10|0.0006206
01:01:11|0.0006206
01:01:12|0.0006206
01:01:13|0.0006203
01:01:14|0.0006203
01:01:15|0.0006206
01:01:16|0.0006206
01:01:17|0.0006206
01:01:18|0.0006206
01:01:19|0.0006206
01:01:20|0.0006206
01:01:21|0.0006206
01:01:22|0.0006206
01:01:23|0.0006206
01:01:24|0.0006206
01:01:25|0.0006209
01:01:26|0.0006214
01:01:27|0.0006214
01:01:28|0.0006208
01:01:29|0.0006208
01:01:30|0.0006208
01:01:32|0.0006208
01:01:33|0.0006208
01:01:34|0.0006208
01:01:35|0.0006208
01:01:37|0.0006213
01:01:38|0.0006209
01:01:39|0.0006209
01:01:40|0.0006209
01:01:40|0.0006213
01:01:42|0.0006213
01:01:43|0.0006213
01:01:43|0.0006212
01:01:45|0.0006211
01:01:46|0.0006211
01:01:47|0.0006211
01:01:48|0.0006211
01:01:49|0.0006217
01:01:51|0.0006217
01:01:52|0.0006217
01:01:52|0.0006217
01:01:53|0.0006217
01:01:55|0.0006216
01:01:56|0.0006216
01:01:56|0.0006216
01:01:57|0.0006214
01:01:59|0.0006214
01:02:00|0.0006214
01:02:00|0.0006214
01:02:01|0.0006214
01:02:02|0.0006219
01:02:04|0.0006215
01:02:05|0.0006215
01:02:05|0.0006215
01:02:07|0.0006215
01:02:07|0.0006215
01:02:09|0.0006215
01:02:10|0.0006215
01:02:11|0.0006215
01:02:11|0.0006215
01:02:12|0.0006215
01:02:14|0.0006215
01:02:14|0.0006217
01:02:15|0.0006217
01:02:17|0.0006217
01:02:17|0.0006218
01:02:19|0.0006218
01:02:19|0.0006218
01:02:20|0.0006218
01:02:21|0.0006218
01:02:22|0.0006218
01:02:24|0.0006218
01:02:25|0.0006218
01:02:26|0.0006218
01:02:26|0.000622
01:02:27|0.000622
01:02:28|0.000622
01:02:29|0.000622
01:02:30|0.000622
01:02:32|0.000622
01:02:33|0.000622
01:02:33|0.000622
01:02:35|0.0006222
01:02:37|0.0006223
01:02:39|0.0006229
01:02:39|0.0006225
01:02:42|0.0006225
01:02:42|0.0006225
01:02:43|0.0006225
01:02:44|0.0006225
01:02:46|0.0006225
01:02:47|0.0006226
01:02:48|0.0006226
01:02:48|0.0006226
01:02:50|0.0006226
01:02:51|0.0006226
01:02:52|0.000623
01:02:53|0.000623
01:02:54|0.000623
01:02:55|0.0006238
01:02:56|0.0006238
01:02:57|0.0006238
01:02:57|0.0006233
01:02:58|0.0006236
01:03:00|0.0006232
01:03:01|0.0006232
01:03:02|0.0006228
01:03:03|0.0006228
01:03:04|0.000623
01:03:05|0.000623
01:03:05|0.0006237
01:03:07|0.0006237
01:03:08|0.0006237
01:03:09|0.0006237
01:03:10|0.0006237
01:03:11|0.0006237
01:03:12|0.0006237
01:03:13|0.0006237
01:03:14|0.0006237
01:03:15|0.0006231
01:03:15|0.0006236
01:03:17|0.0006238
01:03:17|0.0006238
01:03:19|0.0006238
01:03:20|0.0006238
01:03:21|0.0006238
01:03:22|0.0006238
01:03:22|0.0006238
01:03:24|0.0006238
01:03:24|0.0006238
01:03:26|0.0006238
01:03:27|0.0006234
01:03:28|0.0006234
01:03:28|0.000624
01:03:30|0.000624
01:03:30|0.000624
01:03:32|0.000624
01:03:32|0.000624
01:03:34|0.000624
01:03:35|0.000624
01:03:37|0.000624
01:03:38|0.0006237
01:03:39|0.0006242
01:03:41|0.0006242
01:03:42|0.0006239
01:03:43|0.0006239
01:03:44|0.0006239
01:03:45|0.0006239
01:03:46|0.0006239
01:03:47|0.0006239
01:03:48|0.0006239
01:03:49|0.0006239
01:03:50|0.0006239
01:03:51|0.0006239
01:03:52|0.0006245
01:03:53|0.0006245
01:03:54|0.0006245
01:03:55|0.0006245
01:03:56|0.000624
01:03:57|0.000624
01:03:59|0.000624
01:03:59|0.000624
01:04:01|0.000624
01:04:02|0.000624
01:04:02|0.000624
01:04:03|0.000624
01:04:04|0.0006245
01:04:06|0.0006245
01:04:06|0.0006245
01:04:07|0.0006245
01:04:09|0.0006245
01:04:10|0.0006245
01:04:10|0.0006245
01:04:11|0.0006245
01:04:13|0.0006241
01:04:14|0.0006241
01:04:14|0.0006241
01:04:15|0.0006241
01:04:16|0.0006241
01:04:17|0.000624
01:04:18|0.0006239
01:04:20|0.0006239
01:04:20|0.0006239
01:04:22|0.0006239
01:04:23|0.0006239
01:04:23|0.0006239
01:04:24|0.0006239
01:04:25|0.0006239
01:04:27|0.0006239
01:04:27|0.0006239
01:04:28|0.000624
01:04:29|0.000624
01:04:30|0.0006232
01:04:31|0.0006232
01:04:33|0.0006232
01:04:33|0.0006232
01:04:35|0.0006232
01:04:35|0.0006232
01:04:37|0.0006232
01:04:39|0.0006227
01:04:39|0.0006227
01:04:41|0.0006226
01:04:43|0.0006226
01:04:43|0.0006227
01:04:45|0.0006227
01:04:46|0.0006226
01:04:47|0.000622
01:04:48|0.000622
01:04:49|0.000622
01:04:50|0.000622
01:04:52|0.0006219
01:04:52|0.0006219
01:04:53|0.0006219
01:04:54|0.0006218
01:04:55|0.0006221
01:04:56|0.000622
01:04:57|0.000622
01:04:58|0.0006218
01:04:59|0.0006218
01:05:00|0.000622
01:05:01|0.000622
01:05:02|0.000622
01:05:03|0.000622
01:05:04|0.000622
01:05:05|0.000622
01:05:06|0.0006226
01:05:08|0.0006226
01:05:09|0.0006228
01:05:10|0.0006228
01:05:11|0.0006228
01:05:11|0.0006228
01:05:13|0.0006228
01:05:14|0.0006228
01:05:14|0.0006228
01:05:16|0.0006228
01:05:17|0.0006228
01:05:17|0.0006229
01:05:19|0.0006228
01:05:20|0.0006228
01:05:20|0.0006228
01:05:22|0.0006224
01:05:23|0.0006224
01:05:23|0.0006224
01:05:25|0.0006224
01:05:26|0.0006224
01:05:27|0.0006224
01:05:28|0.0006224
01:05:29|0.0006224
01:05:29|0.0006223
01:05:31|0.0006223
01:05:32|0.0006224
01:05:32|0.0006224
01:05:34|0.0006223
01:05:35|0.0006223
01:05:36|0.0006223
01:05:37|0.0006223
01:05:38|0.0006223
01:05:40|0.0006217
01:05:41|0.0006217
01:05:42|0.0006223
01:05:43|0.0006223
01:05:45|0.0006223
01:05:46|0.0006223
01:05:47|0.0006221
01:05:48|0.0006223
01:05:49|0.0006218
01:05:50|0.0006218
01:05:50|0.0006223
01:05:51|0.0006223
01:05:53|0.0006223
01:05:53|0.0006223
01:05:54|0.0006223
01:05:55|0.0006226
01:05:56|0.0006226
01:05:58|0.0006226
01:05:59|0.0006226
01:06:00|0.0006226
01:06:01|0.0006224
01:06:02|0.0006224
01:06:03|0.0006224
01:06:04|0.0006224
01:06:05|0.0006224
01:06:06|0.0006224
01:06:07|0.0006227
01:06:08|0.0006227
01:06:09|0.0006224
01:06:10|0.0006224
01:06:11|0.0006227
01:06:12|0.0006223
01:06:14|0.0006223
01:06:14|0.0006226
01:06:16|0.0006226
01:06:16|0.0006226
01:06:17|0.0006226
01:06:18|0.0006226
01:06:20|0.0006226
01:06:20|0.0006226
01:06:21|0.0006223
01:06:22|0.0006223
01:06:23|0.0006226
01:06:24|0.0006226
01:06:25|0.0006226
01:06:26|0.0006226
01:06:28|0.0006226
01:06:28|0.0006226
01:06:29|0.0006226
01:06:30|0.0006226
01:06:31|0.0006226
01:06:32|0.0006226
01:06:33|0.0006226
01:06:34|0.0006226
01:06:35|0.0006226
01:06:36|0.0006226
01:06:37|0.0006226
01:06:39|0.0006226
01:06:40|0.0006226
01:06:42|0.0006226
01:06:43|0.0006226
01:06:44|0.0006226
01:06:45|0.0006226
01:06:46|0.0006226
01:06:47|0.0006224
01:06:49|0.0006225
01:06:50|0.0006226
01:06:50|0.0006226
01:06:51|0.0006226
01:06:53|0.0006226
01:06:53|0.0006224
01:06:55|0.0006224
01:06:55|0.0006224
01:06:56|0.0006224
01:06:57|0.0006223
01:06:58|0.0006223
01:06:59|0.0006223
01:07:00|0.0006222
01:07:02|0.0006223
01:07:03|0.0006223
01:07:04|0.0006223
01:07:05|0.0006222
01:07:06|0.0006222
01:07:07|0.0006222
01:07:08|0.0006222
01:07:08|0.0006223
01:07:10|0.0006225
01:07:11|0.0006225
01:07:12|0.0006225
01:07:13|0.0006222
01:07:13|0.0006222
01:07:15|0.0006222
01:07:15|0.0006226
01:07:17|0.0006223
01:07:18|0.0006223
01:07:19|0.0006223
01:07:20|0.0006223
01:07:21|0.0006226
01:07:22|0.0006229
01:07:23|0.0006229
01:07:24|0.0006229
01:07:25|0.0006235
01:07:25|0.0006237
01:07:27|0.0006236
01:07:28|0.0006236
01:07:28|0.0006236
01:07:29|0.0006236
01:07:31|0.0006236
01:07:31|0.0006236
01:07:32|0.0006236
01:07:34|0.0006236
01:07:35|0.0006236
01:07:36|0.0006236
01:07:36|0.0006236
01:07:38|0.0006243
01:07:39|0.0006243
01:07:39|0.0006243
01:07:41|0.0006243
01:07:43|0.0006243
01:07:43|0.0006243
01:07:45|0.0006243
01:07:45|0.0006243
01:07:46|0.0006236
01:07:48|0.0006236
01:07:49|0.0006236
01:07:50|0.0006236
01:07:50|0.0006236
01:07:52|0.000624
01:07:53|0.000624
01:07:54|0.000624
01:07:55|0.000624
01:07:56|0.000624
01:07:57|0.0006238
01:07:58|0.0006238
01:07:59|0.0006239
01:08:01|0.0006236
01:08:01|0.0006236
01:08:03|0.0006236
01:08:05|0.0006239
01:08:05|0.0006237
01:08:06|0.0006238
01:08:07|0.0006238
01:08:08|0.0006238
01:08:09|0.0006238
01:08:10|0.000624
01:08:11|0.000624
01:08:12|0.000624
01:08:13|0.000624
01:08:14|0.000624
01:08:15|0.0006237
01:08:16|0.0006239
01:08:17|0.0006239
01:08:18|0.0006239
01:08:19|0.0006239
01:08:20|0.0006239
01:08:21|0.0006239
01:08:22|0.0006237
01:08:23|0.0006239
01:08:24|0.0006239
01:08:25|0.0006239
01:08:26|0.0006239
01:08:27|0.0006239
01:08:28|0.0006239
01:08:29|0.000624
01:08:30|0.0006237
01:08:31|0.0006237
01:08:32|0.0006237
01:08:33|0.0006242
01:08:34|0.0006242
01:08:35|0.0006242
01:08:36|0.0006242
01:08:37|0.0006242
01:08:38|0.0006242
01:08:39|0.0006242
01:08:41|0.0006242
01:08:43|0.000624
01:08:44|0.0006242
01:08:45|0.0006242
01:08:46|0.0006237
01:08:47|0.0006237
01:08:48|0.0006237
01:08:50|0.0006237
01:08:51|0.0006237
01:08:52|0.0006237
01:08:53|0.0006237
01:08:54|0.0006239
01:08:55|0.0006239
01:08:57|0.0006239
01:08:57|0.0006239
01:08:58|0.0006239
01:08:59|0.0006239
01:09:00|0.0006239
01:09:01|0.0006239
01:09:02|0.0006239
01:09:03|0.0006239
01:09:04|0.0006239
01:09:05|0.0006239
01:09:06|0.0006239
01:09:08|0.0006239
01:09:08|0.0006239
01:09:10|0.0006239
01:09:10|0.0006238
01:09:12|0.0006238
01:09:13|0.0006235
01:09:14|0.0006235
01:09:15|0.0006235
01:09:15|0.0006235
01:09:17|0.0006235
01:09:18|0.0006235
01:09:19|0.0006232
01:09:20|0.0006233
01:09:21|0.000623
01:09:22|0.000623
01:09:23|0.0006232
01:09:23|0.0006232
01:09:24|0.0006232
01:09:26|0.0006226
01:09:27|0.0006228
01:09:28|0.0006228
01:09:29|0.0006228
01:09:30|0.0006228
01:09:31|0.0006226
01:09:32|0.0006226
01:09:33|0.0006226
01:09:34|0.0006226
01:09:35|0.0006227
01:09:36|0.0006227
01:09:37|0.0006229
01:09:38|0.0006229
01:09:38|0.0006229
01:09:40|0.0006229
01:09:41|0.0006229
01:09:43|0.0006228
01:09:43|0.0006228
01:09:44|0.0006228
01:09:45|0.0006228
01:09:47|0.0006228
01:09:47|0.0006228
01:09:49|0.0006228
01:09:49|0.0006228
01:09:50|0.0006227
01:09:52|0.0006228
01:09:52|0.0006228
01:09:54|0.0006228
01:09:55|0.0006228
01:09:55|0.0006228
01:09:56|0.0006228
01:09:58|0.0006228
01:09:58|0.0006234
01:09:59|0.0006238
01:10:01|0.0006238
01:10:01|0.0006238
01:10:02|0.0006238
01:10:03|0.0006238
01:10:05|0.0006238
01:10:05|0.0006238
01:10:07|0.0006238
01:10:07|0.0006246
01:10:08|0.0006244
01:10:09|0.0006246
01:10:10|0.0006246
01:10:11|0.0006246
01:10:13|0.0006247
01:10:14|0.0006247
01:10:14|0.0006247
01:10:15|0.0006247
01:10:16|0.0006247
01:10:17|0.0006247
01:10:18|0.0006241
01:10:19|0.0006245
01:10:20|0.000624
01:10:21|0.000624
01:10:22|0.000624
01:10:23|0.000624
01:10:24|0.000624
01:10:25|0.000624
01:10:27|0.000624
01:10:27|0.000624
01:10:28|0.000624
01:10:29|0.000624
01:10:30|0.000624
01:10:31|0.0006241
01:10:32|0.0006241
01:10:33|0.000624
01:10:34|0.000624
01:10:35|0.0006237
01:10:36|0.0006237
01:10:37|0.0006237
01:10:38|0.0006237
01:10:39|0.0006237
01:10:40|0.0006237
01:10:41|0.0006237
01:10:43|0.0006238
01:10:45|0.0006238
01:10:46|0.0006238
01:10:47|0.0006238
01:10:49|0.0006238
01:10:50|0.0006238
01:10:51|0.0006238
01:10:52|0.0006238
01:10:53|0.0006234
01:10:54|0.0006234
01:10:55|0.0006234
01:10:56|0.0006234
01:10:58|0.0006235
01:10:58|0.0006235
01:10:59|0.0006235
01:11:00|0.0006238
01:11:01|0.0006238
01:11:02|0.0006238
01:11:03|0.0006238
01:11:04|0.0006238
01:11:05|0.0006238
01:11:06|0.0006238
01:11:07|0.0006238
01:11:08|0.0006238
01:11:10|0.0006238
01:11:11|0.0006238
01:11:12|0.0006238
01:11:12|0.0006239
01:11:13|0.0006237
01:11:15|0.0006237
01:11:16|0.0006237
01:11:17|0.0006237
01:11:17|0.0006237
01:11:19|0.0006237
01:11:19|0.0006237
01:11:21|0.0006238
01:11:21|0.0006238
01:11:23|0.0006238
01:11:24|0.0006238
01:11:25|0.0006239
01:11:26|0.0006239
01:11:27|0.0006239
01:11:28|0.0006237
01:11:29|0.0006235
01:11:29|0.0006235
01:11:31|0.0006235
01:11:31|0.0006235
01:11:33|0.0006235
01:11:34|0.0006235
01:11:34|0.0006235
01:11:36|0.0006235
01:11:37|0.0006235
01:11:37|0.0006235
01:11:39|0.0006235
01:11:40|0.0006238
01:11:41|0.0006238
01:11:41|0.0006238
01:11:43|0.0006238
01:11:45|0.0006238
01:11:45|0.0006238
01:11:47|0.0006238
01:11:48|0.0006238
01:11:50|0.0006238
01:11:51|0.0006238
01:11:51|0.0006238
01:11:53|0.0006238
01:11:54|0.0006235
01:11:54|0.0006232
01:11:55|0.0006233
01:11:58|0.0006233
01:11:58|0.0006233
01:11:59|0.0006233
01:12:00|0.0006233
01:12:01|0.0006233
01:12:02|0.0006233
01:12:03|0.0006231
01:12:05|0.0006231
01:12:06|0.0006231
01:12:06|0.0006231
01:12:08|0.0006231
01:12:09|0.0006234
01:12:10|0.0006234
01:12:11|0.0006234
01:12:12|0.0006232
01:12:13|0.0006232
01:12:14|0.0006234
01:12:15|0.0006234
01:12:16|0.0006233
01:12:17|0.0006233
01:12:18|0.0006233
01:12:19|0.0006233
01:12:20|0.0006232
01:12:21|0.0006232
01:12:22|0.0006232
01:12:23|0.0006232
01:12:24|0.0006232
01:12:25|0.0006232
01:12:26|0.0006233
01:12:26|0.0006233
01:12:28|0.0006233
01:12:28|0.0006233
01:12:30|0.0006233
01:12:30|0.0006233
01:12:32|0.0006233
01:12:33|0.0006233
01:12:33|0.0006233
01:12:35|0.0006233
01:12:36|0.000623
01:12:37|0.000623
01:12:38|0.0006232
01:12:38|0.0006232
01:12:40|0.0006232
01:12:40|0.0006232
01:12:42|0.0006232
01:12:42|0.0006232
01:12:44|0.0006232
01:12:46|0.0006229
01:12:48|0.0006232
01:12:48|0.0006232
01:12:49|0.0006232
01:12:50|0.0006233
01:12:51|0.0006233
01:12:52|0.0006231
01:12:53|0.0006231
01:12:54|0.0006231
01:12:56|0.0006231
01:12:56|0.0006231
01:12:57|0.0006231
01:12:58|0.0006233
01:13:00|0.0006233
01:13:00|0.0006232
01:13:01|0.0006232
01:13:02|0.0006233
01:13:03|0.0006233
01:13:04|0.0006233
01:13:05|0.0006233
01:13:06|0.0006233
01:13:07|0.0006233
01:13:09|0.0006232
01:13:10|0.0006232
01:13:11|0.0006232
01:13:12|0.0006232
01:13:13|0.0006232
01:13:14|0.0006232
01:13:15|0.0006232
01:13:16|0.0006232
01:13:17|0.0006231
01:13:18|0.0006231
01:13:19|0.0006231
01:13:20|0.0006231
01:13:21|0.0006231
01:13:22|0.0006231
01:13:23|0.0006231
01:13:24|0.0006231
01:13:25|0.0006227
01:13:26|0.0006227
01:13:27|0.0006227
01:13:28|0.0006227
01:13:29|0.0006227
01:13:30|0.0006227
01:13:31|0.0006227
01:13:32|0.0006227
01:13:33|0.0006227
01:13:34|0.0006227
01:13:35|0.0006227
01:13:36|0.0006227
01:13:37|0.0006227
01:13:38|0.0006226
01:13:39|0.0006226
01:13:40|0.0006227
01:13:41|0.0006227
01:13:42|0.0006227
01:13:43|0.0006227
01:13:44|0.0006227
01:13:45|0.0006227
01:13:47|0.0006227
01:13:47|0.0006227
01:13:49|0.0006227
01:13:50|0.0006227
01:13:51|0.0006229
01:13:52|0.0006229
01:13:53|0.0006229
01:13:54|0.0006226
01:13:55|0.0006226
01:13:56|0.0006226
01:13:57|0.0006226
01:13:58|0.0006228
01:13:59|0.0006228
01:14:00|0.0006228
01:14:01|0.0006228
01:14:02|0.0006228
01:14:03|0.0006228
01:14:04|0.0006228
01:14:05|0.0006229
01:14:06|0.0006229
01:14:07|0.0006229
01:14:08|0.0006233
01:14:09|0.0006233
01:14:10|0.0006233
01:14:11|0.0006233
01:14:12|0.0006233
01:14:13|0.0006235
01:14:14|0.0006235
01:14:15|0.0006237
01:14:16|0.0006237
01:14:17|0.0006237
01:14:18|0.0006237
01:14:19|0.0006237
01:14:20|0.0006237
01:14:21|0.0006235
01:14:22|0.0006235
01:14:23|0.0006235
01:14:24|0.0006235
01:14:25|0.0006238
01:14:26|0.0006238
01:14:27|0.000624
01:14:28|0.0006242
01:14:29|0.000624
01:14:30|0.000624
01:14:31|0.000624
01:14:32|0.000624
01:14:33|0.0006239
01:14:34|0.0006239
01:14:35|0.0006239
01:14:37|0.0006239
01:14:38|0.0006244
01:14:39|0.0006243
01:14:40|0.0006244
01:14:41|0.0006244
01:14:42|0.0006238
01:14:43|0.0006238
01:14:44|0.000624
01:14:45|0.0006243
01:14:46|0.0006243
01:14:48|0.0006244
01:14:49|0.0006244
01:14:51|0.0006244
01:14:51|0.0006247
01:14:52|0.0006247
01:14:54|0.0006247
01:14:54|0.0006247
01:14:55|0.0006247
01:14:56|0.0006247
01:14:57|0.0006247
01:14:58|0.0006247
01:14:59|0.0006245
01:15:00|0.0006245
01:15:01|0.0006245
01:15:02|0.0006245
01:15:04|0.0006246
01:15:05|0.0006246
01:15:05|0.0006244
01:15:06|0.0006244
01:15:07|0.0006244
01:15:08|0.0006244
01:15:09|0.0006244
01:15:10|0.0006244
01:15:11|0.0006244
01:15:12|0.0006248
01:15:14|0.0006248
01:15:14|0.0006248
01:15:16|0.0006248
01:15:16|0.0006248
01:15:17|0.0006248
01:15:18|0.0006248
01:15:19|0.0006248
01:15:20|0.0006242
01:15:21|0.0006242
01:15:22|0.0006242
01:15:23|0.0006242
01:15:24|0.0006243
01:15:25|0.0006243
01:15:27|0.0006243
01:15:27|0.0006243
01:15:28|0.0006243
01:15:29|0.0006247
01:15:30|0.0006247
01:15:31|0.0006247
01:15:32|0.0006247
01:15:33|0.0006247
01:15:34|0.0006247
01:15:35|0.0006247
01:15:36|0.0006248
01:15:37|0.0006248
01:15:38|0.0006248
01:15:40|0.0006245
01:15:40|0.0006245
01:15:41|0.0006247
01:15:42|0.0006247
01:15:43|0.0006247
01:15:44|0.0006247
01:15:45|0.0006247
01:15:46|0.0006247
01:15:48|0.0006244
01:15:49|0.0006244
01:15:50|0.0006244
01:15:51|0.0006244
01:15:52|0.0006244
01:15:53|0.0006244
01:15:54|0.0006247
01:15:55|0.0006246
01:15:56|0.0006246
01:15:57|0.0006246
01:15:58|0.0006246
01:15:59|0.0006246
01:16:00|0.0006246
01:16:01|0.0006246
01:16:03|0.0006243
01:16:04|0.0006243
01:16:05|0.0006245
01:16:05|0.0006245
01:16:07|0.0006245
01:16:07|0.0006245
01:16:08|0.0006245
01:16:10|0.0006244
01:16:11|0.0006243
01:16:11|0.0006243
01:16:13|0.0006243
01:16:13|0.0006244
01:16:14|0.0006244
01:16:15|0.0006244
01:16:16|0.0006244
01:16:17|0.0006244
01:16:19|0.0006243
01:16:19|0.0006243
01:16:20|0.0006243
01:16:22|0.0006243
01:16:22|0.0006243
01:16:24|0.0006243
01:16:24|0.0006243
01:16:25|0.0006243
01:16:26|0.000624
01:16:27|0.000624
01:16:28|0.000624
01:16:30|0.0006242
01:16:30|0.0006242
01:16:32|0.0006242
01:16:33|0.0006242
01:16:33|0.0006242
01:16:34|0.0006242
01:16:35|0.0006242
01:16:36|0.0006242
01:16:37|0.0006242
01:16:38|0.0006242
01:16:40|0.0006242
01:16:41|0.0006242
01:16:42|0.0006242
01:16:42|0.000624
01:16:43|0.000624
01:16:44|0.0006241
01:16:45|0.0006241
01:16:47|0.0006242
01:16:47|0.0006242
01:16:49|0.0006241
01:16:51|0.0006241
01:16:53|0.0006241
01:16:54|0.0006241
01:16:54|0.0006241
01:16:55|0.0006242
01:16:57|0.0006242
01:16:58|0.0006242
01:16:59|0.0006242
01:17:00|0.0006242
01:17:01|0.0006242
01:17:02|0.0006242
01:17:03|0.0006241
01:17:04|0.0006237
01:17:05|0.0006235
01:17:06|0.0006235
01:17:07|0.0006239
01:17:08|0.0006239
01:17:09|0.0006238
01:17:10|0.0006238
01:17:12|0.0006238
01:17:12|0.0006238
01:17:13|0.0006238
01:17:14|0.0006242
01:17:15|0.0006242
01:17:16|0.0006242
01:17:17|0.0006242
01:17:18|0.0006242
01:17:19|0.0006248
01:17:20|0.0006242
01:17:21|0.0006243
01:17:22|0.0006244
01:17:23|0.0006243
01:17:24|0.0006244
01:17:25|0.0006243
01:17:26|0.0006243
01:17:27|0.0006242
01:17:29|0.0006242
01:17:30|0.0006242
01:17:31|0.0006247
01:17:32|0.0006237
01:17:33|0.0006227
01:17:34|0.0006231
01:17:35|0.000623
01:17:36|0.0006226
01:17:37|0.0006226
01:17:38|0.0006229
01:17:39|0.000623
01:17:40|0.000623
01:17:41|0.000623
01:17:42|0.0006232
01:17:43|0.0006237
01:17:44|0.0006237
01:17:45|0.0006237
01:17:46|0.0006238
01:17:47|0.0006238
01:17:48|0.0006238
01:17:49|0.0006232
01:17:51|0.0006233
01:17:52|0.0006233
01:17:53|0.0006233
01:17:55|0.0006238
01:17:55|0.0006238
01:17:57|0.0006238
01:17:57|0.0006238
01:17:58|0.0006238
01:17:59|0.0006238
01:18:00|0.0006238
01:18:01|0.0006238
01:18:02|0.0006238
01:18:04|0.0006238
01:18:04|0.0006238
01:18:05|0.0006238
01:18:06|0.0006238
01:18:07|0.0006238
01:18:08|0.0006238
01:18:09|0.0006238
01:18:11|0.0006238
01:18:11|0.0006238
01:18:12|0.0006238
01:18:13|0.0006238
01:18:14|0.0006238
01:18:15|0.0006238
01:18:16|0.0006238
01:18:17|0.0006238
01:18:18|0.0006238
01:18:19|0.0006238
01:18:20|0.0006238
01:18:22|0.0006238
01:18:23|0.0006241
01:18:24|0.0006241
01:18:24|0.0006241
01:18:26|0.0006241
01:18:27|0.0006238
01:18:28|0.0006238
01:18:28|0.0006237
01:18:30|0.0006237
01:18:32|0.0006239
01:18:33|0.0006239
01:18:33|0.0006239
01:18:35|0.0006238
01:18:35|0.0006239
01:18:36|0.0006237
01:18:38|0.0006237
01:18:38|0.000624
01:18:39|0.000624
01:18:40|0.000624
01:18:41|0.000624
01:18:42|0.0006238
01:18:43|0.000624
01:18:44|0.000624
01:18:45|0.000624
01:18:46|0.0006238
01:18:47|0.0006238
01:18:48|0.0006238
01:18:49|0.0006238
01:18:52|0.0006238
01:18:52|0.0006238
01:18:54|0.0006238
01:18:55|0.0006238
01:18:55|0.0006238
01:18:57|0.0006238
01:18:58|0.0006238
01:19:00|0.0006238
01:19:00|0.0006238
01:19:01|0.0006238
01:19:02|0.0006238
01:19:03|0.0006238
01:19:04|0.0006238
01:19:05|0.0006238
01:19:06|0.0006238
01:19:07|0.0006238
01:19:09|0.0006238
01:19:09|0.0006238
01:19:10|0.0006238
01:19:11|0.0006238
01:19:12|0.0006238
01:19:13|0.0006238
01:19:14|0.0006238
01:19:15|0.0006238
01:19:16|0.0006237
01:19:18|0.0006237
01:19:19|0.0006237
01:19:20|0.0006237
01:19:21|0.0006237
01:19:22|0.0006237
01:19:23|0.000624
01:19:24|0.0006241
01:19:25|0.0006241
01:19:26|0.0006241
01:19:27|0.0006244
01:19:28|0.0006244
01:19:29|0.0006244
01:19:29|0.0006244
01:19:31|0.0006244
01:19:32|0.0006244
01:19:32|0.0006244
01:19:34|0.0006237
01:19:35|0.0006237
01:19:36|0.0006238
01:19:37|0.0006238
01:19:38|0.0006238
01:19:39|0.0006245
01:19:40|0.0006245
01:19:41|0.0006245
01:19:42|0.0006245
01:19:42|0.0006245
01:19:44|0.0006248
01:19:45|0.0006248
01:19:45|0.0006247
01:19:47|0.0006243
01:19:48|0.0006243
01:19:49|0.0006247
01:19:49|0.0006246
01:19:51|0.0006246
01:19:51|0.0006245
01:19:54|0.0006245
01:19:55|0.0006248
01:19:57|0.0006248
01:19:57|0.0006246
01:19:59|0.0006246
01:20:00|0.0006245
01:20:01|0.0006246
01:20:02|0.0006245
01:20:04|0.0006246
01:20:04|0.0006245
01:20:05|0.0006247
01:20:07|0.0006247
01:20:07|0.0006247
01:20:08|0.0006247
01:20:09|0.0006244
01:20:10|0.0006247
01:20:12|0.0006241
01:20:12|0.0006241
01:20:13|0.0006241
01:20:14|0.0006241
01:20:16|0.0006242
01:20:17|0.0006242
01:20:18|0.0006242
01:20:19|0.0006242
01:20:20|0.0006242
01:20:21|0.0006242
01:20:22|0.0006242
01:20:23|0.0006242
01:20:24|0.0006243
01:20:25|0.0006243
01:20:26|0.0006243
01:20:27|0.0006243
01:20:28|0.0006243
01:20:29|0.0006243
01:20:30|0.0006243
01:20:31|0.0006243
01:20:32|0.0006243
01:20:33|0.0006243
01:20:34|0.0006241
01:20:35|0.0006241
01:20:36|0.0006241
01:20:37|0.0006241
01:20:38|0.0006241
01:20:39|0.0006241
01:20:40|0.0006241
01:20:41|0.0006241
01:20:42|0.0006241
01:20:43|0.000624
01:20:44|0.000624
01:20:45|0.0006238
01:20:46|0.0006238
01:20:47|0.0006241
01:20:48|0.0006241
01:20:49|0.0006241
01:20:50|0.0006241
01:20:51|0.0006241
01:20:53|0.0006241
01:20:54|0.0006241
01:20:55|0.0006241
01:20:56|0.0006241
01:20:57|0.0006241
01:20:58|0.0006239
01:20:59|0.0006239
01:21:00|0.0006239
01:21:01|0.0006236
01:21:02|0.0006236
01:21:04|0.0006236
01:21:05|0.0006239
01:21:05|0.0006239
01:21:06|0.0006239
01:21:08|0.0006239
01:21:09|0.0006239
01:21:09|0.0006239
01:21:11|0.0006235
01:21:12|0.0006235
01:21:13|0.0006234
01:21:14|0.0006234
01:21:15|0.0006234
01:21:16|0.0006234
01:21:17|0.0006234
01:21:18|0.0006235
01:21:19|0.0006235
01:21:20|0.0006234
01:21:21|0.0006234
01:21:22|0.0006234
01:21:23|0.0006234
01:21:24|0.0006235
01:21:25|0.0006235
01:21:26|0.0006235
01:21:27|0.0006235
01:21:28|0.0006235
01:21:29|0.0006234
01:21:30|0.0006235
01:21:31|0.0006235
01:21:32|0.0006235
01:21:33|0.0006235
01:21:34|0.0006232
01:21:36|0.0006232
01:21:36|0.0006234
01:21:37|0.0006234
01:21:39|0.0006234
01:21:39|0.0006234
01:21:41|0.0006234
01:21:41|0.0006235
01:21:43|0.0006235
01:21:44|0.0006235
01:21:45|0.0006233
01:21:45|0.0006233
01:21:46|0.0006233
01:21:47|0.0006233
01:21:49|0.0006233
01:21:50|0.0006233
01:21:50|0.0006233
01:21:51|0.0006233
01:21:52|0.0006233
01:21:54|0.0006233
01:21:56|0.0006233
01:21:58|0.0006233
01:21:59|0.0006233
01:22:00|0.0006233
01:22:01|0.0006233
01:22:03|0.0006232
01:22:04|0.0006233
01:22:05|0.0006233
01:22:05|0.0006233
01:22:07|0.0006233
01:22:07|0.0006233
01:22:09|0.0006233
01:22:10|0.0006233
01:22:11|0.0006233
01:22:12|0.0006233
01:22:13|0.0006233
01:22:14|0.0006233
01:22:15|0.0006233
01:22:16|0.0006233
01:22:17|0.0006233
01:22:17|0.0006233
01:22:19|0.0006233
01:22:20|0.0006233
01:22:20|0.0006233
01:22:22|0.0006233
01:22:23|0.0006233
01:22:24|0.0006233
01:22:25|0.0006233
01:22:26|0.0006234
01:22:27|0.0006234
01:22:28|0.0006234
01:22:29|0.0006233
01:22:30|0.0006233
01:22:31|0.0006233
01:22:32|0.0006234
01:22:33|0.0006234
01:22:34|0.0006234
01:22:35|0.0006234
01:22:36|0.0006234
01:22:37|0.0006234
01:22:37|0.000623
01:22:39|0.000623
01:22:40|0.0006232
01:22:41|0.0006232
01:22:42|0.0006231
01:22:43|0.0006231
01:22:44|0.0006234
01:22:45|0.0006234
01:22:46|0.0006234
01:22:47|0.0006234
01:22:47|0.0006234
01:22:48|0.0006234
01:22:50|0.0006233
01:22:50|0.0006233
01:22:52|0.0006233
01:22:53|0.0006233
01:22:53|0.0006233
01:22:54|0.0006234
01:22:57|0.0006234
01:22:58|0.0006234
01:22:58|0.0006234
01:23:00|0.0006234
01:23:01|0.0006234
01:23:02|0.0006234
01:23:04|0.0006234
01:23:04|0.0006234
01:23:05|0.0006234
01:23:06|0.0006234
01:23:07|0.0006234
01:23:08|0.0006234
01:23:09|0.0006234
01:23:10|0.0006234
01:23:11|0.0006234
01:23:12|0.0006234
01:23:13|0.0006233
01:23:14|0.0006233
01:23:15|0.0006234
01:23:16|0.0006234
01:23:17|0.0006234
01:23:18|0.0006234
01:23:19|0.0006231
01:23:20|0.0006232
01:23:21|0.0006232
01:23:22|0.0006232
01:23:23|0.0006232
01:23:24|0.0006232
01:23:25|0.0006232
01:23:26|0.0006232
01:23:28|0.0006234
01:23:28|0.0006233
01:23:29|0.0006233
01:23:30|0.0006233
01:23:31|0.0006233
01:23:32|0.0006234
01:23:33|0.0006234
01:23:34|0.0006234
01:23:35|0.0006234
01:23:36|0.0006234
01:23:37|0.0006232
01:23:38|0.0006232
01:23:39|0.0006232
01:23:40|0.000623
01:23:41|0.0006232
01:23:42|0.0006232
01:23:43|0.0006232
01:23:45|0.0006232
01:23:45|0.0006233
01:23:46|0.0006233
01:23:47|0.0006233
01:23:48|0.0006233
01:23:49|0.0006233
01:23:50|0.0006233
01:23:51|0.0006233
01:23:52|0.0006233
01:23:53|0.0006228
01:23:54|0.0006228
01:23:56|0.0006228
01:23:57|0.0006234
01:23:58|0.0006233
01:24:00|0.0006233
01:24:00|0.0006232
01:24:01|0.0006232
01:24:02|0.0006232
01:24:03|0.0006232
01:24:05|0.0006231
01:24:06|0.0006233
01:24:07|0.0006233
01:24:08|0.0006233
01:24:09|0.0006233
01:24:11|0.0006233
01:24:12|0.0006233
01:24:13|0.0006233
01:24:14|0.0006233
01:24:15|0.0006233
01:24:15|0.0006233
01:24:17|0.0006233
01:24:18|0.0006233
01:24:18|0.0006233
01:24:19|0.0006233
01:24:20|0.0006234
01:24:22|0.0006234
01:24:22|0.0006234
01:24:23|0.0006234
01:24:24|0.0006234
01:24:25|0.0006234
01:24:27|0.0006234
01:24:28|0.0006231
01:24:28|0.0006231
01:24:29|0.0006234
01:24:30|0.0006234
01:24:31|0.0006234
01:24:32|0.0006234
01:24:34|0.0006234
01:24:34|0.0006234
01:24:36|0.0006232
01:24:36|0.0006232
01:24:38|0.0006232
01:24:38|0.0006232
01:24:39|0.0006232
01:24:40|0.0006232
01:24:42|0.0006234
01:24:42|0.0006234
01:24:44|0.0006234
01:24:44|0.0006234
01:24:45|0.0006234
01:24:47|0.0006234
01:24:47|0.0006234
01:24:49|0.0006234
01:24:49|0.0006234
01:24:50|0.0006234
01:24:51|0.000623
01:24:53|0.000623
01:24:53|0.0006234
01:24:54|0.0006234
01:24:55|0.0006234
01:24:58|0.0006234
01:24:59|0.0006234
01:25:00|0.0006234
01:25:01|0.0006234
01:25:02|0.0006231
01:25:03|0.0006231
01:25:04|0.0006231
01:25:05|0.0006231
01:25:07|0.0006231
01:25:08|0.0006231
01:25:09|0.0006231
01:25:09|0.0006231
01:25:10|0.0006231
01:25:12|0.0006231
01:25:14|0.0006231
01:25:14|0.0006231
01:25:15|0.0006231
01:25:17|0.0006231
01:25:18|0.0006231
01:25:19|0.0006231
01:25:20|0.0006231
01:25:21|0.0006231
01:25:22|0.0006229
01:25:23|0.0006229
01:25:24|0.0006229
01:25:24|0.0006231
01:25:25|0.0006231
01:25:26|0.000623
01:25:28|0.0006234
01:25:29|0.0006234
01:25:29|0.0006234
01:25:30|0.0006234
01:25:31|0.0006234
01:25:33|0.0006234
01:25:34|0.0006234
01:25:35|0.0006234
01:25:36|0.0006234
01:25:37|0.0006231
01:25:38|0.0006234
01:25:38|0.0006234
01:25:40|0.0006234
01:25:40|0.0006234
01:25:41|0.0006234
01:25:42|0.0006234
01:25:44|0.0006234
01:25:45|0.0006234
01:25:45|0.0006234
01:25:46|0.0006234
01:25:48|0.0006234
01:25:49|0.0006234
01:25:49|0.0006234
01:25:51|0.0006234
01:25:52|0.0006233
01:25:52|0.0006231
01:25:54|0.0006231
01:25:55|0.0006234
01:25:56|0.0006234
01:25:57|0.0006234
01:25:59|0.0006234
01:26:00|0.0006234
01:26:01|0.0006234
01:26:02|0.0006234
01:26:03|0.0006234
01:26:04|0.0006234
01:26:05|0.0006234
01:26:06|0.0006234
01:26:07|0.0006233
01:26:08|0.0006233
01:26:09|0.0006233
01:26:10|0.0006233
01:26:11|0.0006234
01:26:12|0.0006234
01:26:13|0.0006237
01:26:14|0.0006244
01:26:15|0.0006244
01:26:16|0.0006244
01:26:17|0.0006244
01:26:18|0.0006244
01:26:19|0.0006242
01:26:20|0.0006243
01:26:21|0.0006243
01:26:22|0.0006243
01:26:23|0.0006243
01:26:24|0.0006243
01:26:25|0.0006243
01:26:26|0.0006243
01:26:32|0.0006242
01:26:32|0.0006242
01:26:33|0.0006242
01:26:34|0.0006242
01:26:35|0.0006242
01:26:36|0.0006241
01:26:37|0.0006241
01:26:38|0.0006241
01:26:39|0.0006241
01:26:40|0.0006241
01:26:41|0.0006241
01:26:42|0.0006241
01:26:43|0.0006241
01:26:44|0.0006241
01:26:45|0.0006241
01:26:46|0.0006241
01:26:47|0.0006237
01:26:48|0.0006241
01:26:49|0.0006241
01:26:50|0.0006237
01:26:51|0.0006237
01:26:52|0.0006237
01:26:53|0.0006237
01:26:55|0.0006239
01:26:56|0.0006241
01:26:57|0.0006241
01:26:57|0.0006241
01:27:00|0.0006241
01:27:01|0.0006241
01:27:01|0.0006241
01:27:03|0.0006241
01:27:03|0.0006241
01:27:05|0.0006241
01:27:06|0.0006241
01:27:07|0.0006241
01:27:08|0.0006241
01:27:09|0.000624
01:27:10|0.000624
01:27:11|0.000624
01:27:12|0.0006241
01:27:13|0.0006241
01:27:13|0.0006241
01:27:15|0.0006237
01:27:16|0.0006237
01:27:16|0.0006237
01:27:18|0.0006237
01:27:19|0.0006237
01:27:20|0.0006241
01:27:21|0.0006241
01:27:22|0.0006241
01:27:23|0.0006241
01:27:24|0.0006241
01:27:25|0.0006236
01:27:26|0.0006237
01:27:27|0.0006237
01:27:28|0.0006237
01:27:28|0.0006237
01:27:30|0.0006237
01:27:30|0.0006237
01:27:33|0.0006237
01:27:33|0.0006237
01:27:34|0.0006237
01:27:35|0.0006237
01:27:36|0.0006237
01:27:38|0.000624
01:27:39|0.0006241
01:27:40|0.0006238
01:27:40|0.0006238
01:27:41|0.0006238
01:27:42|0.0006238
01:27:44|0.0006241
01:27:44|0.0006238
01:27:45|0.0006238
01:27:46|0.0006238
01:27:47|0.0006238
01:27:48|0.0006238
01:27:50|0.0006238
01:27:51|0.0006238
01:27:51|0.0006238
01:27:53|0.0006238
01:27:53|0.0006238
01:27:54|0.0006234
01:27:55|0.0006235
01:27:57|0.000624
01:27:57|0.000624
01:27:58|0.0006239
01:28:00|0.0006239
01:28:02|0.0006238
01:28:03|0.0006245
01:28:05|0.000624
01:28:05|0.0006237
01:28:06|0.0006237
01:28:07|0.0006237
01:28:09|0.0006241
01:28:10|0.000624
01:28:11|0.000624
01:28:13|0.000624
01:28:14|0.000624
01:28:15|0.000624
01:28:16|0.000624
01:28:17|0.000624
01:28:18|0.000624
01:28:19|0.000624
01:28:20|0.000624
01:28:21|0.0006242
01:28:22|0.0006242
01:28:23|0.0006243
01:28:24|0.0006243
01:28:25|0.0006245
01:28:26|0.0006245
01:28:27|0.000624
01:28:28|0.000624
01:28:29|0.000624
01:28:30|0.000624
01:28:31|0.000624
01:28:32|0.000624
01:28:33|0.0006249
01:28:34|0.0006249
01:28:35|0.0006249
01:28:36|0.0006249
01:28:37|0.0006249
01:28:38|0.0006251
01:28:39|0.0006247
01:28:40|0.0006247
01:28:41|0.0006247
01:28:41|0.0006247
01:28:43|0.0006247
01:28:44|0.0006247
01:28:45|0.0006249
01:28:46|0.0006247
01:28:47|0.0006247
01:28:48|0.0006247
01:28:50|0.0006249
01:28:50|0.0006249
01:28:51|0.0006248
01:28:52|0.0006248
01:28:53|0.0006247
01:28:54|0.0006246
01:28:55|0.0006247
01:28:56|0.0006248
01:28:57|0.0006248
01:28:58|0.0006248
01:28:59|0.0006248
01:29:01|0.0006248
01:29:02|0.0006249
01:29:04|0.0006248
01:29:04|0.0006249
01:29:06|0.0006249
01:29:06|0.0006249
01:29:08|0.0006249
01:29:09|0.0006253
01:29:10|0.0006251
01:29:11|0.0006251
01:29:12|0.0006251
01:29:13|0.000625
01:29:14|0.000625
01:29:15|0.0006252
01:29:16|0.0006252
01:29:18|0.0006251
01:29:18|0.0006251
01:29:19|0.0006251
01:29:20|0.0006251
01:29:21|0.0006251
01:29:22|0.0006251
01:29:24|0.0006251
01:29:24|0.0006251
01:29:26|0.0006243
01:29:26|0.0006249
01:29:27|0.0006249
01:29:29|0.0006249
01:29:29|0.0006243
01:29:30|0.0006243
01:29:31|0.0006243
01:29:32|0.0006243
01:29:33|0.0006243
01:29:34|0.0006243
01:29:35|0.0006243
01:29:36|0.0006243
01:29:37|0.0006243
01:29:38|0.0006243
01:29:40|0.0006238
01:29:40|0.0006238
01:29:41|0.0006238
01:29:42|0.0006238
01:29:43|0.0006238
01:29:44|0.0006238
01:29:45|0.0006238
01:29:46|0.0006238
01:29:47|0.0006238
01:29:48|0.0006241
01:29:49|0.0006241
01:29:50|0.0006238
01:29:51|0.0006238
01:29:52|0.0006238
01:29:53|0.0006238
01:29:54|0.0006238
01:29:55|0.0006238
01:29:56|0.0006241
01:29:57|0.0006241
01:29:58|0.0006241
01:29:59|0.0006241
01:30:00|0.0006241
01:30:02|0.000624
01:30:04|0.000624
01:30:04|0.000624
01:30:05|0.000624
01:30:06|0.000624
01:30:07|0.000624
01:30:08|0.000624
01:30:09|0.000624
01:30:10|0.000624
01:30:11|0.000624
01:30:13|0.0006235
01:30:13|0.0006234
01:30:14|0.0006234
01:30:15|0.0006238
01:30:19|0.0006238
01:30:20|0.0006238
01:30:20|0.000624
01:30:22|0.0006242
01:30:22|0.0006242
01:30:23|0.0006242
01:30:24|0.0006242
01:30:25|0.0006242
01:30:26|0.0006242
01:30:27|0.0006242
01:30:29|0.0006242
01:30:30|0.0006242
01:30:30|0.0006242
01:30:32|0.0006242
01:30:33|0.000625
01:30:33|0.0006249
01:30:34|0.0006249
01:30:35|0.0006249
01:30:37|0.0006249
01:30:38|0.0006249
01:30:39|0.0006248
01:30:39|0.0006248
01:30:40|0.0006249
01:30:41|0.0006249
01:30:43|0.0006252
01:30:44|0.0006252
01:30:44|0.0006252
01:30:46|0.0006252
01:30:46|0.0006252
01:30:47|0.0006252
01:30:48|0.0006252
01:30:50|0.0006252
01:30:50|0.0006252
01:30:51|0.0006252
01:30:53|0.0006252
01:30:53|0.0006252
01:30:54|0.0006252
01:30:56|0.0006252
01:30:56|0.0006252
01:30:57|0.0006252
01:30:58|0.0006252
01:30:59|0.0006252
01:31:01|0.0006252
01:31:02|0.0006252
01:31:04|0.0006252
01:31:05|0.0006253
01:31:06|0.0006253
01:31:08|0.0006253
01:31:08|0.0006255
01:31:09|0.000625
01:31:10|0.000625
01:31:11|0.000625
01:31:12|0.000625
01:31:13|0.000625
01:31:15|0.000625
01:31:15|0.0006257
01:31:16|0.0006257
01:31:17|0.0006251
01:31:19|0.0006254
01:31:19|0.000625
01:31:20|0.000625
01:31:21|0.000625
01:31:22|0.000625
01:31:23|0.000625
01:31:24|0.000625
01:31:25|0.0006249
01:31:26|0.0006249
01:31:27|0.0006249
01:31:28|0.0006249
01:31:29|0.0006241
01:31:30|0.0006241
01:31:31|0.0006241
01:31:32|0.0006243
01:31:33|0.0006245
01:31:34|0.0006245
01:31:35|0.0006245
01:31:36|0.0006245
01:31:37|0.0006245
01:31:38|0.0006239
01:31:39|0.0006239
01:31:40|0.0006241
01:31:42|0.0006241
01:31:42|0.0006241
01:31:44|0.0006241
01:31:44|0.0006241
01:31:45|0.0006241
01:31:47|0.0006241
01:31:47|0.0006241
01:31:49|0.0006238
01:31:50|0.0006238
01:31:51|0.0006238
01:31:52|0.0006238
01:31:52|0.0006238
01:31:53|0.0006238
01:31:55|0.0006238
01:31:55|0.0006238
01:31:56|0.000624
01:31:58|0.000624
01:31:59|0.0006242
01:31:59|0.0006242
01:32:00|0.0006242
01:32:02|0.0006242
01:32:02|0.0006242
01:32:04|0.0006245
01:32:06|0.0006245
01:32:07|0.0006245
01:32:08|0.0006245
01:32:09|0.0006245
01:32:10|0.0006245
01:32:11|0.0006245
01:32:12|0.000625
01:32:13|0.000625
01:32:14|0.000625
01:32:15|0.000625
01:32:16|0.000625
01:32:17|0.0006248
01:32:18|0.0006248
01:32:20|0.0006249
01:32:20|0.0006249
01:32:22|0.0006249
01:32:23|0.0006249
01:32:23|0.0006249
01:32:24|0.0006249
01:32:26|0.0006249
01:32:27|0.0006249
01:32:28|0.0006249
01:32:28|0.0006258
01:32:29|0.000625
01:32:30|0.000625
01:32:31|0.000625
01:32:33|0.000625
01:32:33|0.000625
01:32:34|0.000625
01:32:36|0.0006254
01:32:36|0.0006254
01:32:37|0.0006254
01:32:38|0.0006254
01:32:39|0.0006254
01:32:40|0.0006254
01:32:41|0.0006254
01:32:42|0.0006254
01:32:44|0.0006254
01:32:44|0.0006254
01:32:45|0.0006254
01:32:46|0.0006254
01:32:47|0.0006254
01:32:49|0.0006254
01:32:49|0.0006254
01:32:50|0.0006254
01:32:51|0.0006253
01:32:52|0.0006253
01:32:53|0.0006253
01:32:55|0.0006253
01:32:56|0.0006253
01:32:57|0.0006253
01:32:57|0.0006253
01:32:58|0.0006253
01:33:00|0.0006253
01:33:00|0.0006253
01:33:02|0.0006253
01:33:02|0.0006253
01:33:04|0.0006253
01:33:05|0.0006253
01:33:06|0.0006253
01:33:07|0.0006253
01:33:08|0.0006253
01:33:09|0.0006253
01:33:10|0.0006254
01:33:11|0.0006254
01:33:12|0.0006254
01:33:13|0.0006254
01:33:14|0.0006254
01:33:15|0.0006254
01:33:16|0.0006254
01:33:17|0.0006254
01:33:18|0.0006254
01:33:19|0.0006255
01:33:20|0.0006255
01:33:21|0.0006254
01:33:22|0.0006254
01:33:23|0.0006254
01:33:24|0.0006254
01:33:25|0.0006254
01:33:26|0.0006254
01:33:27|0.0006254
01:33:28|0.0006254
01:33:29|0.0006255
01:33:30|0.0006255
01:33:31|0.0006255
01:33:32|0.0006255
01:33:33|0.0006255
01:33:34|0.0006255
01:33:35|0.0006255
01:33:36|0.0006255
01:33:37|0.0006255
01:33:38|0.0006255
01:33:39|0.0006255
01:33:40|0.0006255
01:33:41|0.0006255
01:33:42|0.0006255
01:33:43|0.0006255
01:33:44|0.0006255
01:33:45|0.0006255
01:33:46|0.0006255
01:33:47|0.0006255
01:33:48|0.0006255
01:33:49|0.0006255
01:33:50|0.0006255
01:33:51|0.0006252
01:33:52|0.0006252
01:33:53|0.0006253
01:33:54|0.0006253
01:33:55|0.0006253
01:33:56|0.0006253
01:33:57|0.0006253
01:33:58|0.0006253
01:33:59|0.0006253
01:34:00|0.0006252
01:34:01|0.0006252
01:34:02|0.0006252
01:34:03|0.0006252
01:34:04|0.0006254
01:34:05|0.0006254
01:34:07|0.0006254
01:34:09|0.0006255
01:34:10|0.0006255
01:34:11|0.0006254
01:34:12|0.0006254
01:34:14|0.0006254
01:34:14|0.0006254
01:34:15|0.0006254
01:34:16|0.0006255
01:34:17|0.0006255
01:34:18|0.0006255
01:34:19|0.0006258
01:34:20|0.0006258
01:34:21|0.000626
01:34:22|0.0006259
01:34:23|0.0006259
01:34:24|0.0006259
01:34:25|0.0006259
01:34:26|0.0006259
01:34:27|0.0006259
01:34:28|0.0006259
01:34:29|0.0006259
01:34:30|0.0006259
01:34:31|0.000626
01:34:32|0.000626
01:34:33|0.000626
01:34:35|0.000626
01:34:36|0.000626
01:34:37|0.000626
01:34:38|0.000626
01:34:39|0.000626
01:34:40|0.000626
01:34:41|0.0006258
01:34:42|0.0006258
01:34:43|0.0006258
01:34:43|0.0006256
01:34:44|0.0006256
01:34:46|0.0006256
01:34:47|0.0006255
01:34:48|0.0006255
01:34:49|0.0006255
01:34:50|0.0006255
01:34:51|0.0006256
01:34:52|0.0006246
01:34:52|0.000624
01:34:53|0.0006244
01:34:54|0.0006244
01:34:56|0.0006244
01:34:57|0.0006244
01:34:59|0.0006244
01:34:59|0.0006244
01:35:00|0.0006246
01:35:01|0.0006246
01:35:03|0.0006246
01:35:03|0.0006246
01:35:04|0.0006246
01:35:06|0.0006246
01:35:07|0.0006246
01:35:09|0.0006246
01:35:10|0.0006243
01:35:11|0.0006243
01:35:12|0.0006243
01:35:13|0.0006243
01:35:14|0.0006243
01:35:16|0.0006239
01:35:17|0.0006239
01:35:17|0.0006243
01:35:19|0.0006243
01:35:19|0.0006243
01:35:21|0.0006243
01:35:21|0.0006243
01:35:22|0.0006243
01:35:24|0.0006247
01:35:24|0.0006247
01:35:25|0.0006247
01:35:26|0.0006244
01:35:28|0.0006244
01:35:29|0.0006244
01:35:29|0.0006244
01:35:30|0.0006244
01:35:32|0.0006248
01:35:32|0.0006248
01:35:34|0.0006248
01:35:34|0.0006248
01:35:35|0.0006248
01:35:36|0.0006248
01:35:38|0.0006246
01:35:38|0.0006246
01:35:39|0.0006248
01:35:40|0.0006248
01:35:42|0.0006248
01:35:42|0.0006244
01:35:43|0.0006244
01:35:44|0.0006245
01:35:46|0.0006245
01:35:46|0.0006245
01:35:48|0.0006245
01:35:48|0.0006245
01:35:49|0.0006245
01:35:50|0.0006245
01:35:52|0.0006245
01:35:52|0.0006245
01:35:53|0.0006244
01:35:54|0.0006244
01:35:55|0.0006244
01:35:57|0.0006244
01:35:57|0.0006244
01:35:58|0.0006251
01:35:59|0.0006251
01:36:00|0.0006251
01:36:01|0.0006251
01:36:02|0.0006247
01:36:03|0.0006247
01:36:04|0.0006247
01:36:06|0.0006247
01:36:07|0.0006247
01:36:08|0.0006247
01:36:10|0.0006247
01:36:10|0.0006247
01:36:11|0.0006247
01:36:12|0.0006247
01:36:13|0.0006247
01:36:15|0.0006247
01:36:16|0.0006247
01:36:17|0.0006247
01:36:17|0.0006247
01:36:18|0.0006247
01:36:19|0.0006247
01:36:21|0.0006247
01:36:22|0.0006244
01:36:22|0.0006244
01:36:24|0.0006244
01:36:24|0.0006244
01:36:25|0.0006242
01:36:26|0.0006241
01:36:27|0.0006241
01:36:29|0.0006241
01:36:30|0.0006241
01:36:31|0.0006241
01:36:31|0.0006241
01:36:32|0.0006241
01:36:33|0.0006241
01:36:34|0.0006241
01:36:36|0.0006241
01:36:38|0.0006241
01:36:38|0.0006241
01:36:39|0.000624
01:36:40|0.000624
01:36:41|0.000624
01:36:42|0.0006238
01:36:43|0.000624
01:36:44|0.000624
01:36:45|0.000624
01:36:46|0.0006238
01:36:47|0.0006238
01:36:48|0.000624
01:36:49|0.000624
01:36:50|0.000624
01:36:51|0.000624
01:36:52|0.000624
01:36:54|0.000624
01:36:55|0.0006248
01:36:56|0.0006244
01:36:56|0.0006244
01:36:58|0.0006244
01:36:58|0.0006244
01:37:00|0.0006244
01:37:01|0.0006244
01:37:02|0.0006244
01:37:03|0.0006244
01:37:04|0.0006244
01:37:05|0.0006243
01:37:06|0.0006243
01:37:07|0.0006243
01:37:07|0.0006243
01:37:10|0.0006243
01:37:10|0.0006243
01:37:11|0.0006243
01:37:12|0.0006243
01:37:13|0.0006243
01:37:14|0.0006243
01:37:15|0.0006243
01:37:17|0.0006243
01:37:18|0.0006243
01:37:18|0.0006243
01:37:20|0.0006244
01:37:21|0.0006244
01:37:22|0.0006244
01:37:23|0.0006244
01:37:24|0.0006244
01:37:25|0.0006244
01:37:26|0.0006244
01:37:27|0.0006241
01:37:28|0.0006241
01:37:29|0.0006241
01:37:30|0.0006241
01:37:31|0.0006241
01:37:32|0.0006241
01:37:33|0.0006241
01:37:33|0.0006241
01:37:35|0.0006241
01:37:35|0.0006241
01:37:37|0.0006244
01:37:38|0.0006244
01:37:39|0.0006244
01:37:40|0.0006244
01:37:41|0.0006244
01:37:42|0.0006241
01:37:43|0.0006241
01:37:44|0.0006241
01:37:45|0.0006241
01:37:45|0.0006241
01:37:47|0.0006241
01:37:48|0.0006241
01:37:49|0.0006241
01:37:50|0.0006241
01:37:51|0.0006241
01:37:52|0.0006243
01:37:53|0.000624
01:37:54|0.000624
01:37:55|0.000624
01:37:56|0.000624
01:37:56|0.000624
01:37:58|0.000624
01:37:59|0.000624
01:37:59|0.000624
01:38:00|0.000624
01:38:02|0.000624
01:38:02|0.000624
01:38:04|0.000624
01:38:05|0.000624
01:38:06|0.000624
01:38:06|0.000624
01:38:07|0.000624
01:38:09|0.000624
01:38:11|0.0006241
01:38:12|0.0006241
01:38:13|0.0006241
01:38:15|0.0006241
01:38:16|0.0006241
01:38:17|0.0006241
01:38:18|0.0006241
01:38:20|0.000624
01:38:20|0.000624
01:38:21|0.000624
01:38:22|0.000624
01:38:23|0.000624
01:38:24|0.000624
01:38:25|0.000624
01:38:26|0.000624
01:38:28|0.000624
01:38:29|0.000624
01:38:30|0.000624
01:38:31|0.000624
01:38:32|0.000624
01:38:33|0.000624
01:38:34|0.000624
01:38:35|0.0006241
01:38:36|0.0006241
01:38:37|0.0006241
01:38:38|0.0006241
01:38:39|0.0006241
01:38:40|0.0006243
01:38:41|0.0006244
01:38:42|0.0006244
01:38:43|0.0006251
01:38:44|0.0006251
01:38:45|0.0006251
01:38:46|0.0006251
01:38:47|0.0006251
01:38:48|0.0006251
01:38:49|0.0006251
01:38:50|0.0006251
01:38:51|0.0006251
01:38:52|0.0006251
01:38:53|0.0006251
01:38:54|0.0006251
01:38:55|0.0006251
01:38:56|0.0006251
01:38:57|0.0006251
01:38:58|0.0006251
01:38:59|0.0006251
01:39:00|0.0006251
01:39:01|0.0006251
01:39:02|0.0006251
01:39:03|0.0006251
01:39:04|0.0006251
01:39:05|0.0006251
01:39:06|0.0006251
01:39:07|0.0006251
01:39:08|0.0006254
01:39:09|0.0006254
01:39:10|0.0006254
01:39:12|0.0006254
01:39:13|0.0006254
01:39:13|0.0006254
01:39:15|0.0006254
01:39:17|0.0006253
01:39:18|0.0006255
01:39:19|0.0006255
01:39:19|0.0006255
01:39:21|0.0006255
01:39:22|0.0006255
01:39:23|0.0006251
01:39:23|0.0006251
01:39:24|0.0006253
01:39:25|0.0006253
01:39:26|0.0006253
01:39:28|0.0006253
01:39:28|0.0006253
01:39:30|0.0006251
01:39:31|0.0006251
01:39:32|0.000625
01:39:32|0.000625
01:39:33|0.000625
01:39:35|0.000625
01:39:35|0.000625
01:39:37|0.000625
01:39:38|0.000625
01:39:38|0.0006251
01:39:39|0.0006251
01:39:40|0.0006242
01:39:41|0.0006242
01:39:42|0.0006242
01:39:43|0.0006246
01:39:44|0.0006246
01:39:45|0.0006246
01:39:46|0.0006246
01:39:47|0.0006246
01:39:48|0.0006241
01:39:50|0.0006241
01:39:51|0.0006241
01:39:51|0.0006241
01:39:52|0.0006241
01:39:53|0.0006241
01:39:54|0.0006241
01:39:55|0.0006241
01:39:56|0.0006241
01:39:58|0.0006241
01:39:58|0.0006241
01:40:00|0.0006241
01:40:00|0.0006241
01:40:01|0.0006241
01:40:02|0.0006246
01:40:03|0.0006246
01:40:04|0.0006246
01:40:06|0.0006246
01:40:06|0.0006246
01:40:07|0.0006246
01:40:09|0.0006246
01:40:09|0.0006246
01:40:10|0.0006246
01:40:11|0.0006246
01:40:13|0.0006241
01:40:14|0.0006241
01:40:15|0.0006241
01:40:16|0.0006241
01:40:17|0.0006241
01:40:18|0.0006241
01:40:19|0.0006246
01:40:20|0.0006246
01:40:21|0.0006246
01:40:22|0.0006246
01:40:23|0.0006246
01:40:24|0.000625
01:40:25|0.000625
01:40:26|0.000625
01:40:27|0.0006246
01:40:28|0.0006246
01:40:29|0.0006246
01:40:30|0.0006246
01:40:31|0.0006246
01:40:32|0.0006246
01:40:33|0.0006246
01:40:34|0.0006246
01:40:35|0.0006246
01:40:36|0.0006246
01:40:37|0.0006246
01:40:38|0.0006246
01:40:39|0.0006246
01:40:40|0.0006246
01:40:41|0.0006246
01:40:42|0.0006243
01:40:43|0.0006243
01:40:44|0.0006243
01:40:45|0.0006243
01:40:46|0.0006243
01:40:47|0.0006243
01:40:48|0.0006249
01:40:49|0.0006249
01:40:50|0.0006249
01:40:52|0.0006249
01:40:52|0.0006249
01:40:53|0.0006245
01:40:55|0.0006247
01:40:55|0.0006247
01:40:56|0.0006247
01:40:57|0.0006247
01:40:58|0.0006247
01:41:00|0.0006247
01:41:00|0.0006247
01:41:01|0.0006247
01:41:03|0.0006247
01:41:03|0.0006247
01:41:04|0.0006247
01:41:06|0.0006247
01:41:06|0.0006247
01:41:08|0.0006247
01:41:08|0.0006247
01:41:09|0.0006247
01:41:10|0.0006248
01:41:12|0.0006246
01:41:13|0.0006246
01:41:14|0.0006246
01:41:16|0.0006248
01:41:17|0.0006248
01:41:19|0.0006248
01:41:20|0.0006248
01:41:21|0.0006248
01:41:22|0.0006248
01:41:23|0.0006247
01:41:25|0.0006247
01:41:25|0.0006247
01:41:26|0.0006248
01:41:27|0.0006249
01:41:28|0.0006249
01:41:29|0.0006249
01:41:30|0.0006249
01:41:31|0.0006249
01:41:32|0.0006249
01:41:33|0.0006249
01:41:35|0.0006249
01:41:36|0.0006249
01:41:36|0.0006249
01:41:38|0.0006249
01:41:39|0.0006249
01:41:40|0.0006249
01:41:41|0.0006249
01:41:42|0.0006249
01:41:42|0.0006249
01:41:44|0.0006249
01:41:45|0.0006249
01:41:46|0.0006248
01:41:47|0.0006249
01:41:48|0.0006249
01:41:49|0.0006249
01:41:50|0.0006249
01:41:51|0.0006249
01:41:52|0.0006249
01:41:53|0.0006249
01:41:54|0.0006249
01:41:55|0.0006249
01:41:56|0.0006249
01:41:57|0.0006249
01:41:57|0.0006249
01:41:59|0.0006249
01:41:59|0.0006249
01:42:01|0.0006249
01:42:01|0.0006249
01:42:02|0.0006249
01:42:04|0.0006249
01:42:05|0.0006249
01:42:06|0.0006249
01:42:07|0.0006249
01:42:08|0.0006248
01:42:09|0.0006248
01:42:10|0.0006248
01:42:10|0.0006248
01:42:11|0.0006248
01:42:13|0.0006249
01:42:15|0.0006249
01:42:15|0.0006249
01:42:17|0.0006249
01:42:18|0.0006249
01:42:19|0.0006249
01:42:20|0.0006249
01:42:21|0.0006249
01:42:22|0.000625
01:42:23|0.0006253
01:42:24|0.0006257
01:42:25|0.0006256
01:42:26|0.0006256
01:42:27|0.0006256
01:42:28|0.0006255
01:42:30|0.0006255
01:42:30|0.0006256
01:42:32|0.0006256
01:42:33|0.0006257
01:42:33|0.0006256
01:42:35|0.0006257
01:42:35|0.0006256
01:42:37|0.0006255
01:42:38|0.0006256
01:42:39|0.0006256
01:42:40|0.0006257
01:42:41|0.0006257
01:42:42|0.0006255
01:42:43|0.0006255
01:42:44|0.0006255
01:42:45|0.0006255
01:42:46|0.0006255
01:42:47|0.0006258
01:42:48|0.0006259
01:42:49|0.0006259
01:42:50|0.0006259
01:42:51|0.0006259
01:42:52|0.0006259
01:42:53|0.0006259
01:42:54|0.0006259
01:42:55|0.0006259
01:42:56|0.0006259
01:42:57|0.0006259
01:42:58|0.0006259
01:42:59|0.0006259
01:43:00|0.0006259
01:43:01|0.0006259
01:43:02|0.0006261
01:43:03|0.000626
01:43:04|0.000626
01:43:05|0.000626
01:43:06|0.0006262
01:43:07|0.000626
01:43:08|0.000626
01:43:09|0.0006263
01:43:10|0.000626
01:43:11|0.000626
01:43:12|0.000626
01:43:13|0.0006263
01:43:14|0.0006262
01:43:16|0.0006264
01:43:17|0.0006264
01:43:18|0.0006264
01:43:19|0.0006264
01:43:21|0.0006264
01:43:22|0.0006261
01:43:23|0.000626
01:43:23|0.000626
01:43:24|0.000626
01:43:26|0.000626
01:43:26|0.000626
01:43:28|0.000626
01:43:29|0.0006262
01:43:30|0.000626
01:43:31|0.000626
01:43:32|0.000626
01:43:33|0.000626
01:43:34|0.000626
01:43:35|0.000626
01:43:36|0.000626
01:43:37|0.000626
01:43:37|0.000626
01:43:39|0.000626
01:43:40|0.000626
01:43:41|0.000626
01:43:41|0.000626
01:43:43|0.000626
01:43:43|0.000626
01:43:44|0.000626
01:43:46|0.0006265
01:43:47|0.0006265
01:43:48|0.0006265
01:43:49|0.0006265
01:43:49|0.0006265
01:43:51|0.0006265
01:43:52|0.0006265
01:43:52|0.0006265
01:43:53|0.0006265
01:43:55|0.0006265
01:43:55|0.0006265
01:43:57|0.0006265
01:43:58|0.0006265
01:43:59|0.0006265
01:44:00|0.0006265
01:44:01|0.0006265
01:44:01|0.0006265
01:44:03|0.0006265
01:44:03|0.0006265
01:44:05|0.0006265
01:44:06|0.0006265
01:44:07|0.0006265
01:44:08|0.0006265
01:44:09|0.0006265
01:44:10|0.0006266
01:44:11|0.0006269
01:44:12|0.0006269
01:44:12|0.0006269
01:44:13|0.000627
01:44:14|0.000627
01:44:16|0.0006271
01:44:18|0.0006271
01:44:19|0.0006271
01:44:20|0.000627
01:44:21|0.0006271
01:44:22|0.0006271
01:44:23|0.0006271
01:44:24|0.0006273
01:44:25|0.0006265
01:44:26|0.0006265
01:44:27|0.0006265
01:44:28|0.0006265
01:44:29|0.0006265
01:44:30|0.0006258
01:44:31|0.000625
01:44:32|0.000625
01:44:33|0.0006246
01:44:34|0.0006249
01:44:35|0.0006251
01:44:36|0.0006251
01:44:37|0.0006251
01:44:38|0.0006251
01:44:39|0.0006251
01:44:40|0.0006258
01:44:41|0.0006258
01:44:42|0.0006258
01:44:43|0.0006258
01:44:44|0.0006258
01:44:45|0.0006258
01:44:47|0.0006258
01:44:47|0.0006258
01:44:48|0.0006258
01:44:49|0.0006258
01:44:51|0.0006258
01:44:51|0.0006258
01:44:52|0.0006258
01:44:53|0.0006258
01:44:54|0.000626
01:44:55|0.0006252
01:44:56|0.0006252
01:44:57|0.0006252
01:44:59|0.0006252
01:44:59|0.0006252
01:45:00|0.0006252
01:45:01|0.0006252
01:45:03|0.0006254
01:45:03|0.0006254
01:45:05|0.0006254
01:45:05|0.0006254
01:45:07|0.0006254
01:45:08|0.0006254
01:45:09|0.0006254
01:45:10|0.0006254
01:45:11|0.0006254
01:45:12|0.0006254
01:45:13|0.0006254
01:45:14|0.0006254
01:45:15|0.0006254
01:45:16|0.0006254
01:45:18|0.0006254
01:45:20|0.0006254
01:45:20|0.0006254
01:45:21|0.0006254
01:45:22|0.0006254
01:45:23|0.0006255
01:45:25|0.0006254
01:45:26|0.0006254
01:45:27|0.0006254
01:45:28|0.0006254
01:45:29|0.0006254
01:45:30|0.0006254
01:45:31|0.0006254
01:45:32|0.0006254
01:45:33|0.0006254
01:45:34|0.0006254
01:45:35|0.0006255
01:45:36|0.0006255
01:45:37|0.0006255
01:45:38|0.0006255
01:45:39|0.0006255
01:45:40|0.0006255
01:45:41|0.0006255
01:45:42|0.0006255
01:45:43|0.0006255
01:45:44|0.0006255
01:45:45|0.0006255
01:45:46|0.0006255
01:45:47|0.0006255
01:45:48|0.0006255
01:45:49|0.0006255
01:45:50|0.0006255
01:45:51|0.0006255
01:45:52|0.0006255
01:45:53|0.0006255
01:45:54|0.0006255
01:45:55|0.0006255
01:45:56|0.0006255
01:45:57|0.0006255
01:45:58|0.0006255
01:45:59|0.0006255
01:46:00|0.0006255
01:46:01|0.0006256
01:46:02|0.0006256
01:46:03|0.0006256
01:46:04|0.0006256
01:46:05|0.0006256
01:46:06|0.0006256
01:46:07|0.0006256
01:46:08|0.0006256
01:46:09|0.0006256
01:46:10|0.0006256
01:46:11|0.0006256
01:46:12|0.0006256
01:46:13|0.0006256
01:46:14|0.0006256
01:46:15|0.0006256
01:46:16|0.0006255
01:46:18|0.0006259
01:46:19|0.0006254
01:46:21|0.0006254
01:46:23|0.0006254
01:46:24|0.0006254
01:46:25|0.0006254
01:46:26|0.0006254
01:46:27|0.0006254
01:46:27|0.0006254
01:46:28|0.0006254
01:46:30|0.0006254
01:46:31|0.0006254
01:46:31|0.0006254
01:46:33|0.0006254
01:46:34|0.0006254
01:46:35|0.0006254
01:46:36|0.0006258
01:46:36|0.0006258
01:46:38|0.0006258
01:46:38|0.0006258
01:46:40|0.0006258
01:46:41|0.0006254
01:46:42|0.0006254
01:46:42|0.0006254
01:46:43|0.0006254
01:46:45|0.0006254
01:46:46|0.0006254
01:46:46|0.0006254
01:46:48|0.0006258
01:46:49|0.0006258
01:46:50|0.0006258
01:46:51|0.0006258
01:46:53|0.0006258
01:46:53|0.0006258
01:46:55|0.0006258
01:46:55|0.0006258
01:46:56|0.0006258
01:46:57|0.0006258
01:46:58|0.0006258
01:46:59|0.0006258
01:47:01|0.0006258
01:47:02|0.0006258
01:47:03|0.0006258
01:47:03|0.0006258
01:47:05|0.0006263
01:47:06|0.0006263
01:47:08|0.0006263
01:47:09|0.0006263
01:47:10|0.0006263
01:47:11|0.0006263
01:47:11|0.0006269
01:47:13|0.0006269
01:47:13|0.0006269
01:47:15|0.0006269
01:47:16|0.0006269
01:47:17|0.0006269
01:47:18|0.0006269
01:47:19|0.0006269
01:47:20|0.0006269
01:47:21|0.0006269
01:47:22|0.0006269
01:47:24|0.0006269
01:47:25|0.0006269
01:47:25|0.0006269
01:47:27|0.0006269
01:47:28|0.0006269
01:47:29|0.0006269
01:47:30|0.0006269
01:47:31|0.0006269
01:47:31|0.0006269
01:47:33|0.0006269
01:47:34|0.0006268
01:47:35|0.0006271
01:47:37|0.0006271
01:47:38|0.0006271
01:47:38|0.0006271
01:47:40|0.000627
01:47:40|0.000627
01:47:42|0.0006268
01:47:42|0.0006271
01:47:43|0.0006271
01:47:44|0.0006271
01:47:45|0.0006271
01:47:46|0.0006271
01:47:47|0.0006271
01:47:48|0.0006271
01:47:49|0.0006268
01:47:50|0.0006268
01:47:51|0.0006268
01:47:52|0.0006271
01:47:54|0.000627
01:47:55|0.000627
01:47:56|0.000627
01:47:57|0.000627
01:47:58|0.000627
01:47:58|0.0006274
01:47:59|0.0006274
01:48:00|0.0006271
01:48:02|0.0006273
01:48:03|0.0006273
01:48:03|0.0006273
01:48:05|0.0006273
01:48:06|0.000627
01:48:06|0.0006273
01:48:08|0.000627
01:48:09|0.000627
01:48:09|0.0006268
01:48:10|0.0006268
01:48:11|0.0006268
01:48:13|0.0006267
01:48:13|0.0006267
01:48:15|0.0006267
01:48:15|0.0006267
01:48:16|0.0006267
01:48:17|0.0006268
01:48:18|0.0006268
01:48:20|0.0006268
01:48:22|0.0006268
01:48:22|0.0006268
01:48:24|0.0006268
01:48:25|0.0006268
01:48:26|0.0006268
01:48:26|0.0006268
01:48:28|0.0006268
01:48:30|0.0006266
01:48:30|0.0006266
01:48:31|0.0006266
01:48:32|0.0006266
01:48:33|0.0006266
01:48:34|0.0006266
01:48:35|0.0006266
01:48:36|0.0006266
01:48:37|0.0006266
01:48:38|0.0006266
01:48:39|0.0006264
01:48:40|0.0006264
01:48:41|0.0006264
01:48:43|0.0006264
01:48:43|0.0006264
01:48:44|0.0006264
01:48:45|0.0006264
01:48:46|0.0006264
01:48:48|0.0006264
01:48:49|0.0006264
01:48:49|0.0006264
01:48:51|0.0006264
01:48:52|0.0006264
01:48:53|0.0006264
01:48:54|0.0006264
01:48:55|0.0006264
01:48:56|0.0006264
01:48:56|0.0006264
01:48:58|0.0006264
01:48:59|0.0006264
01:48:59|0.0006264
01:49:01|0.0006265
01:49:02|0.0006265
01:49:02|0.0006265
01:49:04|0.0006265
01:49:05|0.0006265
01:49:06|0.0006265
01:49:07|0.0006265
01:49:07|0.0006265
01:49:08|0.0006265
01:49:09|0.0006265
01:49:11|0.0006264
01:49:12|0.0006264
01:49:13|0.0006264
01:49:14|0.0006264
01:49:15|0.0006264
01:49:16|0.0006264
01:49:17|0.0006266
01:49:18|0.0006266
01:49:18|0.0006266
01:49:20|0.0006266
01:49:22|0.0006266
01:49:23|0.0006266
01:49:24|0.0006266
01:49:25|0.0006262
01:49:27|0.0006264
01:49:28|0.0006264
01:49:29|0.0006264
01:49:30|0.0006264
01:49:31|0.0006263
01:49:32|0.0006263
01:49:33|0.0006263
01:49:34|0.0006263
01:49:35|0.0006263
01:49:36|0.0006263
01:49:37|0.0006263
01:49:38|0.0006263
01:49:39|0.0006263
01:49:40|0.0006263
01:49:41|0.0006258
01:49:42|0.0006258
01:49:43|0.0006258
01:49:44|0.0006258
01:49:45|0.0006258
01:49:46|0.0006258
01:49:47|0.0006258
01:49:48|0.0006262
01:49:49|0.0006262
01:49:50|0.0006262
01:49:51|0.0006262
01:49:53|0.0006262
01:49:54|0.0006262
01:49:55|0.0006262
01:49:56|0.0006262
01:49:57|0.0006262
01:49:57|0.0006262
01:49:59|0.0006262
01:49:59|0.0006262
01:50:02|0.0006262
01:50:02|0.0006262
01:50:03|0.0006262
01:50:04|0.0006262
01:50:05|0.0006262
01:50:06|0.0006262
01:50:07|0.0006262
01:50:08|0.0006262
01:50:09|0.0006262
01:50:10|0.0006262
01:50:11|0.0006262
01:50:12|0.0006262
01:50:13|0.0006262
01:50:14|0.0006262
01:50:15|0.0006262
01:50:16|0.0006262
01:50:17|0.0006262
01:50:18|0.0006258
01:50:19|0.0006258
01:50:20|0.0006258
01:50:22|0.0006262
01:50:23|0.0006262
01:50:23|0.0006262
01:50:25|0.0006262
01:50:25|0.0006262
01:50:27|0.0006258
01:50:28|0.0006262
01:50:29|0.0006262
01:50:30|0.0006262
01:50:30|0.0006262
01:50:33|0.0006263
01:50:33|0.0006263
01:50:34|0.0006263
01:50:35|0.0006263
01:50:36|0.0006263
01:50:37|0.0006263
01:50:38|0.0006263
01:50:39|0.0006263
01:50:40|0.0006263
01:50:42|0.0006263
01:50:43|0.0006263
01:50:43|0.0006263
01:50:44|0.0006263
01:50:45|0.0006263
01:50:46|0.0006263
01:50:47|0.0006262
01:50:48|0.0006262
01:50:50|0.0006262
01:50:50|0.0006262
01:50:51|0.0006262
01:50:52|0.0006262
01:50:53|0.0006262
01:50:55|0.0006262
01:50:55|0.0006258
01:50:57|0.0006258
01:50:58|0.000626
01:50:58|0.000626
01:50:59|0.0006256
01:51:00|0.000626
01:51:01|0.000626
01:51:03|0.000626
01:51:03|0.000626
01:51:04|0.000626
01:51:06|0.000626
01:51:06|0.000626
01:51:07|0.000626
01:51:08|0.000626
01:51:09|0.000626
01:51:11|0.000626
01:51:11|0.000626
01:51:12|0.000626
01:51:13|0.000626
01:51:14|0.000626
01:51:16|0.000626
01:51:16|0.000626
01:51:17|0.000626
01:51:18|0.000626
01:51:19|0.0006252
01:51:20|0.0006252
01:51:21|0.0006252
01:51:24|0.0006252
01:51:24|0.0006252
01:51:25|0.0006249
01:51:27|0.0006249
01:51:29|0.0006249
01:51:29|0.0006248
01:51:31|0.0006248
01:51:32|0.0006248
01:51:33|0.0006248
01:51:34|0.0006248
01:51:35|0.0006248
01:51:36|0.0006248
01:51:37|0.0006248
01:51:38|0.0006248
01:51:39|0.0006248
01:51:40|0.0006248
01:51:41|0.0006248
01:51:42|0.0006248
01:51:43|0.0006248
01:51:44|0.0006248
01:51:45|0.0006248
01:51:46|0.0006248
01:51:47|0.0006248
01:51:48|0.0006248
01:51:49|0.0006248
01:51:50|0.0006248
01:51:51|0.0006247
01:51:52|0.0006247
01:51:53|0.0006247
01:51:54|0.0006247
01:51:55|0.0006247
01:51:56|0.0006247
01:51:57|0.0006247
01:51:58|0.0006249
01:51:59|0.0006249
01:52:00|0.0006249
01:52:01|0.0006249
01:52:02|0.0006249
01:52:03|0.0006249
01:52:04|0.0006249
01:52:05|0.0006249
01:52:06|0.0006249
01:52:07|0.0006249
01:52:08|0.0006249
01:52:09|0.0006248
01:52:10|0.0006248
01:52:11|0.0006248
01:52:12|0.0006248
01:52:13|0.0006248
01:52:14|0.0006251
01:52:15|0.0006251
01:52:16|0.0006251
01:52:17|0.0006251
01:52:18|0.0006251
01:52:19|0.0006251
01:52:20|0.0006251
01:52:21|0.0006251
01:52:22|0.0006251
01:52:23|0.0006251
01:52:25|0.0006251
01:52:26|0.0006251
01:52:28|0.0006251
01:52:29|0.0006251
01:52:30|0.0006251
01:52:31|0.0006251
01:52:32|0.0006251
01:52:33|0.0006251
01:52:34|0.0006251
01:52:35|0.0006251
01:52:36|0.0006251
01:52:37|0.0006251
01:52:38|0.0006251
01:52:39|0.0006251
01:52:40|0.0006251
01:52:41|0.0006248
01:52:42|0.0006248
01:52:43|0.0006248
01:52:44|0.0006248
01:52:45|0.0006248
01:52:46|0.0006248
01:52:47|0.0006251
01:52:48|0.0006251
01:52:49|0.0006249
01:52:50|0.0006249
01:52:51|0.0006249
01:52:52|0.0006244
01:52:53|0.0006244
01:52:54|0.0006244
01:52:55|0.0006244
01:52:56|0.0006246
01:52:57|0.0006246
01:52:58|0.0006245
01:52:59|0.0006245
01:53:00|0.0006245
01:53:01|0.0006246
01:53:02|0.0006246
01:53:03|0.0006246
01:53:05|0.0006246
01:53:06|0.0006246
01:53:07|0.0006246
01:53:08|0.0006246
01:53:09|0.0006246
01:53:10|0.0006246
01:53:11|0.0006246
01:53:12|0.0006243
01:53:12|0.0006243
01:53:14|0.0006243
01:53:15|0.0006243
01:53:17|0.0006243
01:53:17|0.0006243
01:53:18|0.0006243
01:53:19|0.0006243
01:53:20|0.0006243
01:53:22|0.0006243
01:53:22|0.0006243
01:53:23|0.0006243
01:53:25|0.0006243
01:53:27|0.0006243
01:53:28|0.0006243
01:53:28|0.0006243
01:53:30|0.0006243
01:53:31|0.0006241
01:53:32|0.0006241
01:53:33|0.0006241
01:53:35|0.0006241
01:53:36|0.0006241
01:53:37|0.0006242
01:53:38|0.0006255
01:53:39|0.0006255
01:53:40|0.0006244
01:53:41|0.0006244
01:53:42|0.0006244
01:53:43|0.0006244
01:53:44|0.0006244
01:53:45|0.0006244
01:53:46|0.0006244
01:53:47|0.0006244
01:53:48|0.0006244
01:53:49|0.0006247
01:53:50|0.0006255
01:53:51|0.0006255
01:53:51|0.0006255
01:53:53|0.0006255
01:53:55|0.0006255
01:53:56|0.0006255
01:53:57|0.000625
01:53:58|0.000625
01:53:59|0.000625
01:54:00|0.000625
01:54:00|0.0006254
01:54:02|0.0006254
01:54:03|0.0006255
01:54:04|0.0006255
01:54:04|0.0006255
01:54:06|0.0006255
01:54:07|0.0006255
01:54:08|0.0006255
01:54:09|0.0006255
01:54:09|0.0006255
01:54:11|0.0006255
01:54:12|0.0006255
01:54:13|0.0006255
01:54:14|0.0006254
01:54:14|0.0006254
01:54:16|0.0006256
01:54:17|0.0006256
01:54:18|0.0006256
01:54:18|0.0006256
01:54:20|0.0006256
01:54:21|0.0006256
01:54:22|0.0006256
01:54:23|0.0006256
01:54:23|0.0006256
01:54:25|0.0006256
01:54:27|0.0006256
01:54:28|0.0006256
01:54:29|0.0006258
01:54:31|0.0006258
01:54:31|0.0006258
01:54:32|0.0006258
01:54:34|0.0006262
01:54:35|0.0006262
01:54:36|0.0006262
01:54:36|0.0006262
01:54:38|0.0006262
01:54:39|0.0006258
01:54:40|0.0006258
01:54:41|0.0006258
01:54:42|0.0006262
01:54:42|0.0006262
01:54:44|0.0006262
01:54:45|0.0006262
01:54:46|0.0006258
01:54:47|0.000626
01:54:48|0.000626
01:54:49|0.000626
01:54:50|0.0006258
01:54:50|0.0006258
01:54:52|0.0006258
01:54:52|0.000626
01:54:54|0.000626
01:54:54|0.000626
01:54:56|0.000626
01:54:57|0.000626
01:54:57|0.0006272
01:54:59|0.0006273
01:55:00|0.0006273
01:55:01|0.0006273
01:55:02|0.0006273
01:55:03|0.0006273
01:55:03|0.0006277
01:55:05|0.0006273
01:55:05|0.0006273
01:55:07|0.0006273
01:55:08|0.0006273
01:55:08|0.0006273
01:55:09|0.0006273
01:55:10|0.0006273
01:55:11|0.0006277
01:55:13|0.0006277
01:55:13|0.0006277
01:55:15|0.0006277
01:55:16|0.0006277
01:55:17|0.0006277
01:55:17|0.0006276
01:55:19|0.000628
01:55:20|0.000628
01:55:20|0.0006275
01:55:21|0.0006275
01:55:23|0.0006275
01:55:24|0.0006275
01:55:25|0.0006279
01:55:26|0.0006278
01:55:28|0.0006278
01:55:29|0.0006282
01:55:31|0.0006285
01:55:32|0.0006285
01:55:34|0.0006285
01:55:35|0.0006285
01:55:36|0.0006286
01:55:36|0.0006286
01:55:38|0.0006286
01:55:40|0.0006286
01:55:40|0.0006284
01:55:41|0.0006285
01:55:42|0.0006285
01:55:43|0.0006285
01:55:44|0.0006285
01:55:45|0.0006285
01:55:46|0.0006285
01:55:47|0.0006285
01:55:48|0.0006285
01:55:49|0.0006284
01:55:50|0.0006284
01:55:51|0.0006297
01:55:52|0.0006298
01:55:54|0.0006298
01:55:55|0.0006298
01:55:56|0.0006298
01:55:56|0.0006295
01:55:58|0.0006295
01:55:58|0.0006295
01:56:00|0.0006295
01:56:00|0.0006295
01:56:02|0.0006295
01:56:04|0.0006291
01:56:04|0.0006291
01:56:05|0.0006293
01:56:06|0.0006293
01:56:07|0.0006293
01:56:09|0.0006288
01:56:10|0.0006288
01:56:11|0.0006293
01:56:12|0.0006293
01:56:13|0.0006293
01:56:14|0.0006293
01:56:15|0.0006294
01:56:16|0.0006294
01:56:17|0.0006292
01:56:18|0.0006295
01:56:19|0.0006292
01:56:20|0.0006292
01:56:21|0.0006291
01:56:22|0.0006294
01:56:23|0.0006294
01:56:24|0.0006296
01:56:25|0.0006305
01:56:26|0.0006305
01:56:27|0.0006307
01:56:29|0.0006305
01:56:30|0.0006305
01:56:31|0.0006304
01:56:32|0.0006304
01:56:34|0.0006304
01:56:35|0.0006304
01:56:36|0.0006304
01:56:36|0.0006304
01:56:37|0.000631
01:56:39|0.0006306
01:56:39|0.0006305
01:56:40|0.0006305
01:56:41|0.0006305
01:56:43|0.0006305
01:56:44|0.0006305
01:56:45|0.0006305
01:56:46|0.0006306
01:56:47|0.0006304
01:56:48|0.0006304
01:56:49|0.0006304
01:56:50|0.0006304
01:56:51|0.0006304
01:56:52|0.0006304
01:56:53|0.0006304
01:56:53|0.0006309
01:56:55|0.0006306
01:56:56|0.0006306
01:56:57|0.0006306
01:56:58|0.0006303
01:56:59|0.0006303
01:57:00|0.0006307
01:57:02|0.0006305
01:57:02|0.0006304
01:57:03|0.0006304
01:57:04|0.0006304
01:57:05|0.0006304
01:57:06|0.0006304
01:57:07|0.0006304
01:57:08|0.0006306
01:57:09|0.0006306
01:57:11|0.0006307
01:57:12|0.0006307
01:57:13|0.0006307
01:57:14|0.0006307
01:57:14|0.0006307
01:57:15|0.0006304
01:57:17|0.0006304
01:57:18|0.0006304
01:57:19|0.0006305
01:57:20|0.0006305
01:57:20|0.0006305
01:57:22|0.0006305
01:57:23|0.0006306
01:57:23|0.0006303
01:57:25|0.0006303
01:57:26|0.0006303
01:57:27|0.0006303
01:57:28|0.0006305
01:57:30|0.0006305
01:57:31|0.0006305
01:57:32|0.0006305
01:57:33|0.0006305
01:57:35|0.0006304
01:57:37|0.0006304
01:57:38|0.0006304
01:57:38|0.0006304
01:57:40|0.0006304
01:57:41|0.0006304
01:57:41|0.0006304
01:57:42|0.0006304
01:57:44|0.0006304
01:57:45|0.0006304
01:57:45|0.0006304
01:57:47|0.0006304
01:57:47|0.0006302
01:57:49|0.0006302
01:57:50|0.0006303
01:57:50|0.0006303
01:57:51|0.0006303
01:57:52|0.0006303
01:57:53|0.0006302
01:57:54|0.0006303
01:57:55|0.0006303
01:57:57|0.0006303
01:57:57|0.0006303
01:57:58|0.0006303
01:57:59|0.0006303
01:58:01|0.0006303
01:58:01|0.0006303
01:58:02|0.0006303
01:58:04|0.0006308
01:58:05|0.0006308
01:58:05|0.0006308
01:58:07|0.0006308
01:58:07|0.0006308
01:58:09|0.0006289
01:58:10|0.000629
01:58:10|0.0006289
01:58:11|0.0006294
01:58:12|0.0006294
01:58:13|0.0006294
01:58:14|0.0006295
01:58:15|0.0006296
01:58:16|0.0006296
01:58:18|0.0006296
01:58:18|0.0006296
01:58:19|0.0006309
01:58:20|0.000631
01:58:22|0.0006312
01:58:23|0.0006312
01:58:24|0.0006313
01:58:25|0.0006318
01:58:26|0.0006318
01:58:27|0.0006311
01:58:28|0.0006311
01:58:29|0.0006312
01:58:31|0.000631
01:58:32|0.0006312
01:58:34|0.0006312
01:58:36|0.0006315
01:58:37|0.0006315
01:58:37|0.0006313
01:58:38|0.0006313
01:58:39|0.0006311
01:58:41|0.000631
01:58:42|0.000631
01:58:43|0.0006306
01:58:44|0.0006306
01:58:45|0.0006306
01:58:46|0.0006306
01:58:47|0.0006306
01:58:48|0.0006306
01:58:49|0.0006306
01:58:50|0.0006306
01:58:51|0.0006308
01:58:52|0.0006308
01:58:53|0.0006306
01:58:54|0.0006306
01:58:55|0.0006306
01:58:56|0.0006306
01:58:57|0.0006306
01:58:58|0.0006306
01:58:59|0.0006306
01:59:00|0.0006306
01:59:02|0.0006306
01:59:02|0.0006306
01:59:04|0.0006306
01:59:04|0.0006306
01:59:06|0.0006308
01:59:07|0.0006306
01:59:08|0.0006306
01:59:09|0.0006306
01:59:10|0.0006306
01:59:11|0.0006306
01:59:11|0.0006306
01:59:13|0.0006306
01:59:14|0.0006306
01:59:15|0.0006306
01:59:15|0.0006306
01:59:17|0.0006306
01:59:18|0.0006306
01:59:19|0.0006306
01:59:20|0.0006306
01:59:21|0.0006306
01:59:22|0.0006306
01:59:23|0.000631
01:59:24|0.0006306
01:59:25|0.0006312
01:59:26|0.0006312
01:59:27|0.0006312
01:59:28|0.0006312
01:59:29|0.0006312
01:59:29|0.0006312
01:59:32|0.0006312
01:59:33|0.0006306
01:59:34|0.0006306
01:59:35|0.0006306
01:59:36|0.0006306
01:59:36|0.0006306
01:59:38|0.0006306
01:59:40|0.0006306
01:59:41|0.0006306
01:59:41|0.0006306
01:59:44|0.0006306
01:59:44|0.0006306
01:59:45|0.0006306
01:59:46|0.0006306
01:59:47|0.0006306
01:59:48|0.0006306
01:59:49|0.0006306
01:59:51|0.0006306
01:59:52|0.0006306
01:59:53|0.0006306
01:59:53|0.0006306
01:59:55|0.0006306
01:59:56|0.0006306
01:59:57|0.000631
01:59:58|0.000631
01:59:59|0.000631
01:59:59|0.000631
02:00:01|0.0006309
02:00:02|0.00063
02:00:02|0.0006292
02:00:04|0.0006292
02:00:05|0.0006292
02:00:06|0.0006292
02:00:07|0.0006292
02:00:07|0.0006292
02:00:09|0.0006292
02:00:10|0.0006292
02:00:10|0.00063
02:00:12|0.0006302
02:00:13|0.0006302
02:00:13|0.0006302
02:00:15|0.0006302
02:00:15|0.0006302
02:00:17|0.0006302
02:00:18|0.0006302
02:00:20|0.0006299
02:00:20|0.0006299
02:00:21|0.0006303
02:00:22|0.0006303
02:00:23|0.0006302
02:00:24|0.0006303
02:00:25|0.0006304
02:00:26|0.0006304
02:00:27|0.0006305
02:00:28|0.0006305
02:00:29|0.0006305
02:00:30|0.0006305
02:00:31|0.0006305
02:00:33|0.0006305
02:00:35|0.0006305
02:00:37|0.0006304
02:00:38|0.0006308
02:00:39|0.0006308
02:00:40|0.0006308
02:00:41|0.0006308
02:00:42|0.0006302
02:00:43|0.0006302
02:00:44|0.0006307
02:00:45|0.0006307
02:00:46|0.0006307
02:00:47|0.0006307
02:00:48|0.0006307
02:00:49|0.0006307
02:00:50|0.0006307
02:00:51|0.0006307
02:00:52|0.0006307
02:00:53|0.0006307
02:00:54|0.0006307
02:00:55|0.0006307
02:00:57|0.0006307
02:00:58|0.0006307
02:00:58|0.0006307
02:01:00|0.0006307
02:01:01|0.0006312
02:01:01|0.0006312
02:01:02|0.0006312
02:01:05|0.0006312
02:01:05|0.0006312
02:01:07|0.0006313
02:01:07|0.0006313
02:01:08|0.0006313
02:01:09|0.0006313
02:01:10|0.0006313
02:01:11|0.0006315
02:01:13|0.0006315
02:01:13|0.0006315
02:01:14|0.0006315
02:01:15|0.0006315
02:01:17|0.0006315
02:01:18|0.0006315
02:01:19|0.0006314
02:01:19|0.0006314
02:01:20|0.0006314
02:01:21|0.0006314
02:01:23|0.0006314
02:01:23|0.0006314
02:01:24|0.0006314
02:01:25|0.0006314
02:01:27|0.0006314
02:01:27|0.0006314
02:01:28|0.0006314
02:01:29|0.0006314
02:01:31|0.0006314
02:01:31|0.0006314
02:01:34|0.0006314
02:01:35|0.0006314
02:01:36|0.0006314
02:01:38|0.0006314
02:01:39|0.0006314
02:01:41|0.0006314
02:01:42|0.0006314
02:01:43|0.0006314
02:01:44|0.0006314
02:01:45|0.0006314
02:01:46|0.0006321
02:01:46|0.0006321
02:01:47|0.0006315
02:01:49|0.0006313
02:01:49|0.0006305
02:01:50|0.0006305
02:01:52|0.0006305
02:01:53|0.0006313
02:01:53|0.0006313
02:01:55|0.0006313
02:01:55|0.0006313
02:01:57|0.0006313
02:01:57|0.0006313
02:01:58|0.0006313
02:01:59|0.0006313
02:02:00|0.0006313
02:02:01|0.0006313
02:02:03|0.0006328
02:02:03|0.0006328
02:02:04|0.0006326
02:02:05|0.0006323
02:02:06|0.0006323
02:02:07|0.0006323
02:02:08|0.0006323
02:02:09|0.0006327
02:02:11|0.0006325
02:02:12|0.0006325
02:02:13|0.0006325
02:02:14|0.0006325
02:02:15|0.0006324
02:02:16|0.0006324
02:02:18|0.0006324
02:02:18|0.0006326
02:02:19|0.0006324
02:02:20|0.0006324
02:02:21|0.0006325
02:02:22|0.0006324
02:02:23|0.0006324
02:02:25|0.0006324
02:02:25|0.0006324
02:02:26|0.0006324
02:02:27|0.0006325
02:02:28|0.0006325
02:02:29|0.0006325
02:02:30|0.0006325
02:02:32|0.0006325
02:02:32|0.0006325
02:02:34|0.0006327
02:02:35|0.0006326
02:02:36|0.0006326
02:02:37|0.0006326
02:02:38|0.0006325
02:02:40|0.0006325
02:02:41|0.0006325
02:02:42|0.0006321
02:02:43|0.0006321
02:02:44|0.0006321
02:02:45|0.0006321
02:02:47|0.0006321
02:02:48|0.0006321
02:02:48|0.0006321
02:02:50|0.0006321
02:02:51|0.0006321
02:02:53|0.0006321
02:02:53|0.0006321
02:02:54|0.0006321
02:02:55|0.0006321
02:02:56|0.0006321
02:02:57|0.000632
02:02:58|0.000632
02:02:59|0.0006321
02:03:00|0.0006321
02:03:01|0.0006321
02:03:03|0.0006321
02:03:04|0.000632
02:03:05|0.0006318
02:03:06|0.0006318
02:03:07|0.0006318
02:03:08|0.0006318
02:03:09|0.0006318
02:03:10|0.0006318
02:03:11|0.0006318
02:03:12|0.0006318
02:03:13|0.0006318
02:03:14|0.0006318
02:03:15|0.0006318
02:03:16|0.0006318
02:03:17|0.0006318
02:03:18|0.0006318
02:03:19|0.0006318
02:03:20|0.0006318
02:03:21|0.0006318
02:03:22|0.0006318
02:03:23|0.0006318
02:03:24|0.0006318
02:03:25|0.0006318
02:03:26|0.0006318
02:03:27|0.0006318
02:03:28|0.0006318
02:03:29|0.0006318
02:03:30|0.0006318
02:03:31|0.0006318
02:03:32|0.0006318
02:03:33|0.0006318
02:03:34|0.0006318
02:03:36|0.0006318
02:03:38|0.0006318
02:03:39|0.0006322
02:03:41|0.0006322
02:03:42|0.000632
02:03:43|0.0006315
02:03:44|0.0006315
02:03:45|0.0006315
02:03:45|0.0006315
02:03:46|0.0006315
02:03:47|0.0006315
02:03:49|0.0006315
02:03:49|0.0006318
02:03:51|0.0006318
02:03:52|0.0006321
02:03:53|0.0006321
02:03:53|0.0006321
02:03:54|0.0006321
02:03:55|0.0006321
02:03:56|0.0006321
02:03:58|0.0006318
02:03:58|0.0006321
02:03:59|0.0006321
02:04:01|0.0006321
02:04:02|0.0006321
02:04:03|0.0006321
02:04:04|0.0006321
02:04:04|0.0006321
02:04:05|0.0006321
02:04:07|0.0006321
02:04:08|0.0006318
02:04:08|0.0006318
02:04:09|0.0006318
02:04:10|0.0006318
02:04:12|0.0006318
02:04:13|0.000632
02:04:14|0.000632
02:04:14|0.000632
02:04:15|0.0006318
02:04:17|0.0006318
02:04:17|0.0006318
02:04:18|0.0006318
02:04:20|0.0006318
02:04:21|0.0006318
02:04:23|0.0006318
02:04:23|0.0006318
02:04:24|0.0006318
02:04:26|0.0006318
02:04:27|0.0006318
02:04:28|0.0006324
02:04:29|0.0006319
02:04:30|0.0006315
02:04:31|0.0006315
02:04:32|0.000632
02:04:33|0.000632
02:04:34|0.000632
02:04:35|0.0006319
02:04:37|0.0006319
02:04:37|0.0006319
02:04:39|0.0006319
02:04:40|0.000632
02:04:41|0.0006317
02:04:43|0.0006317
02:04:43|0.0006317
02:04:44|0.0006317
02:04:46|0.0006317
02:04:47|0.0006317
02:04:48|0.0006317
02:04:49|0.0006317
02:04:51|0.0006317
02:04:51|0.0006317
02:04:52|0.0006317
02:04:54|0.0006317
02:04:55|0.000632
02:04:56|0.000632
02:04:57|0.000632
02:04:58|0.000632
02:04:59|0.000632
02:05:00|0.000632
02:05:01|0.000632
02:05:02|0.000632
02:05:03|0.000632
02:05:04|0.000632
02:05:06|0.0006319
02:05:07|0.0006319
02:05:07|0.0006319
02:05:09|0.0006319
02:05:10|0.0006321
02:05:11|0.0006321
02:05:12|0.0006321
02:05:13|0.0006319
02:05:14|0.0006319
02:05:15|0.0006319
02:05:16|0.0006319
02:05:17|0.0006322
02:05:18|0.0006321
02:05:19|0.0006322
02:05:20|0.0006322
02:05:21|0.0006322
02:05:23|0.0006322
02:05:23|0.0006322
02:05:24|0.0006322
02:05:25|0.0006322
02:05:26|0.0006328
02:05:27|0.0006328
02:05:28|0.0006322
02:05:29|0.0006322
02:05:30|0.0006327
02:05:32|0.0006328
02:05:32|0.0006332
02:05:34|0.0006333
02:05:34|0.0006333
02:05:35|0.0006332
02:05:37|0.0006332
02:05:38|0.0006333
02:05:39|0.0006333
02:05:41|0.0006333
02:05:42|0.0006333
02:05:43|0.0006333
02:05:44|0.0006333
02:05:45|0.0006333
02:05:46|0.0006333
02:05:47|0.0006333
02:05:49|0.0006328
02:05:49|0.0006328
02:05:51|0.0006328
02:05:51|0.0006328
02:05:53|0.0006332
02:05:53|0.0006332
02:05:55|0.0006332
02:05:56|0.0006332
02:05:57|0.0006332
02:05:58|0.0006332
02:05:59|0.0006332
02:06:01|0.0006332
02:06:01|0.0006332
02:06:02|0.0006332
02:06:03|0.0006332
02:06:05|0.0006332
02:06:05|0.0006332
02:06:07|0.0006332
02:06:08|0.0006332
02:06:09|0.0006332
02:06:10|0.0006332
02:06:11|0.0006332
02:06:12|0.0006332
02:06:13|0.0006332
02:06:14|0.0006332
02:06:15|0.0006332
02:06:16|0.0006328
02:06:17|0.0006328
02:06:18|0.0006332
02:06:19|0.0006332
02:06:20|0.0006332
02:06:21|0.0006332
02:06:22|0.0006332
02:06:23|0.0006332
02:06:24|0.0006332
02:06:25|0.0006332
02:06:26|0.0006332
02:06:27|0.0006331
02:06:28|0.0006328
02:06:29|0.000633
02:06:30|0.000633
02:06:31|0.000633
02:06:32|0.000633
02:06:33|0.000633
02:06:34|0.000633
02:06:35|0.000633
02:06:36|0.000633
02:06:37|0.000633
02:06:38|0.0006328
02:06:40|0.0006328
02:06:41|0.0006328
02:06:42|0.0006328
02:06:43|0.0006328
02:06:44|0.0006328
02:06:45|0.000633
02:06:45|0.000633
02:06:47|0.0006329
02:06:48|0.0006333
02:06:49|0.0006333
02:06:49|0.0006333
02:06:52|0.0006333
02:06:53|0.0006331
02:06:54|0.0006331
02:06:54|0.0006331
02:06:55|0.0006331
02:06:57|0.0006331
02:06:58|0.0006329
02:06:59|0.0006329
02:07:00|0.0006331
02:07:01|0.0006331
02:07:02|0.0006331
02:07:03|0.0006331
02:07:04|0.0006331
02:07:05|0.0006331
02:07:06|0.0006331
02:07:07|0.0006331
02:07:08|0.0006332
02:07:09|0.0006332
02:07:10|0.0006332
02:07:11|0.0006332
02:07:12|0.0006332
02:07:13|0.0006332
02:07:15|0.000633
02:07:16|0.0006333
02:07:17|0.0006333
02:07:18|0.0006333
02:07:19|0.0006333
02:07:20|0.0006333
02:07:21|0.0006333
02:07:22|0.0006334
02:07:23|0.0006333
02:07:24|0.0006333
02:07:25|0.0006333
02:07:26|0.0006333
02:07:27|0.0006333
02:07:28|0.0006335
02:07:29|0.0006335
02:07:30|0.0006334
02:07:31|0.0006335
02:07:32|0.0006335
02:07:33|0.0006335
02:07:34|0.0006335
02:07:35|0.0006335
02:07:37|0.0006336
02:07:38|0.0006336
02:07:39|0.0006336
02:07:40|0.0006336
02:07:42|0.0006337
02:07:42|0.0006337
02:07:43|0.0006337
02:07:45|0.0006336
02:07:46|0.0006336
02:07:47|0.0006336
02:07:48|0.0006338
02:07:49|0.0006338
02:07:50|0.0006337
02:07:51|0.0006337
02:07:52|0.0006338
02:07:53|0.0006339
02:07:54|0.0006339
02:07:55|0.0006339
02:07:56|0.0006339
02:07:57|0.0006339
02:07:58|0.0006338
02:07:59|0.000634
02:08:00|0.000634
02:08:01|0.000634
02:08:02|0.000634
02:08:03|0.000634
02:08:04|0.000634
02:08:05|0.000634
02:08:06|0.000634
02:08:07|0.000634
02:08:08|0.000634
02:08:09|0.000634
02:08:10|0.000634
02:08:11|0.000634
02:08:13|0.0006339
02:08:13|0.0006339
02:08:14|0.0006339
02:08:15|0.0006339
02:08:16|0.0006339
02:08:17|0.0006338
02:08:18|0.0006339
02:08:19|0.0006339
02:08:20|0.0006339
02:08:21|0.0006339
02:08:22|0.0006339
02:08:23|0.0006339
02:08:24|0.0006337
02:08:25|0.0006338
02:08:26|0.0006338
02:08:27|0.0006338
02:08:28|0.0006337
02:08:30|0.0006337
02:08:30|0.0006337
02:08:31|0.0006337
02:08:32|0.0006338
02:08:33|0.0006333
02:08:35|0.0006332
02:08:37|0.0006337
02:08:37|0.0006337
02:08:38|0.0006337
02:08:39|0.0006337
02:08:41|0.0006336
02:08:43|0.0006334
02:08:43|0.0006334
02:08:45|0.0006334
02:08:45|0.0006338
02:08:47|0.0006338
02:08:47|0.0006338
02:08:49|0.0006335
02:08:50|0.0006335
02:08:51|0.0006335
02:08:52|0.0006335
02:08:54|0.0006335
02:08:54|0.0006336
02:08:55|0.0006335
02:08:57|0.0006334
02:08:57|0.0006334
02:08:59|0.0006334
02:09:00|0.0006334
02:09:00|0.0006334
02:09:02|0.0006334
02:09:03|0.0006334
02:09:05|0.0006334
02:09:06|0.0006334
02:09:06|0.0006334
02:09:07|0.0006334
02:09:08|0.0006336
02:09:09|0.0006341
02:09:10|0.0006341
02:09:11|0.0006341
02:09:12|0.0006341
02:09:13|0.0006341
02:09:14|0.0006341
02:09:15|0.0006341
02:09:16|0.0006341
02:09:17|0.0006341
02:09:18|0.0006339
02:09:19|0.0006336
02:09:20|0.0006336
02:09:21|0.0006336
02:09:22|0.0006336
02:09:23|0.0006338
02:09:24|0.0006338
02:09:25|0.0006338
02:09:26|0.0006334
02:09:27|0.0006334
02:09:28|0.0006335
02:09:29|0.0006335
02:09:30|0.0006335
02:09:31|0.0006335
02:09:32|0.0006335
02:09:33|0.0006335
02:09:34|0.0006335
02:09:36|0.000633
02:09:38|0.0006333
02:09:39|0.0006333
02:09:40|0.0006333
02:09:41|0.0006333
02:09:42|0.000633
02:09:43|0.000633
02:09:43|0.000633
02:09:45|0.000633
02:09:46|0.000633
02:09:46|0.000633
02:09:47|0.000633
02:09:49|0.0006328
02:09:49|0.0006328
02:09:50|0.0006328
02:09:52|0.0006328
02:09:53|0.0006328
02:09:54|0.0006328
02:09:55|0.0006328
02:09:56|0.0006328
02:09:57|0.0006328
02:09:58|0.0006328
02:09:59|0.0006328
02:10:01|0.0006329
02:10:01|0.000633
02:10:02|0.000633
02:10:03|0.000633
02:10:04|0.000633
02:10:05|0.000633
02:10:06|0.000633
02:10:07|0.000633
02:10:08|0.0006329
02:10:09|0.0006329
02:10:10|0.0006329
02:10:11|0.0006329
02:10:12|0.0006329
02:10:13|0.0006329
02:10:14|0.0006329
02:10:15|0.0006329
02:10:17|0.0006329
02:10:17|0.0006331
02:10:18|0.0006333
02:10:19|0.0006339
02:10:21|0.0006339
02:10:21|0.0006333
02:10:22|0.0006333
02:10:24|0.0006333
02:10:25|0.0006338
02:10:26|0.0006338
02:10:26|0.0006333
02:10:27|0.0006333
02:10:28|0.0006334
02:10:30|0.0006334
02:10:30|0.0006332
02:10:31|0.000633
02:10:33|0.000633
02:10:34|0.000633
02:10:34|0.0006332
02:10:36|0.0006332
02:10:37|0.0006332
02:10:39|0.0006332
02:10:41|0.0006332
02:10:42|0.0006332
02:10:43|0.0006332
02:10:45|0.0006332
02:10:46|0.0006332
02:10:47|0.0006332
02:10:48|0.0006332
02:10:50|0.0006332
02:10:51|0.0006334
02:10:52|0.0006334
02:10:53|0.0006334
02:10:54|0.0006334
02:10:55|0.0006334
02:10:56|0.0006334
02:10:57|0.0006334
02:10:58|0.0006334
02:10:59|0.0006334
02:11:00|0.0006334
02:11:01|0.0006335
02:11:03|0.0006335
02:11:04|0.0006335
02:11:04|0.0006335
02:11:05|0.0006335
02:11:07|0.0006335
02:11:08|0.0006335
02:11:08|0.0006335
02:11:09|0.0006335
02:11:10|0.0006335
02:11:12|0.0006335
02:11:12|0.0006335
02:11:13|0.0006335
02:11:15|0.0006335
02:11:16|0.0006335
02:11:16|0.0006335
02:11:19|0.0006335
02:11:19|0.0006335
02:11:20|0.0006335
02:11:21|0.0006334
02:11:22|0.0006334
02:11:23|0.0006333
02:11:24|0.0006331
02:11:25|0.0006331
02:11:26|0.0006331
02:11:27|0.0006331
02:11:28|0.0006331
02:11:29|0.000633
02:11:30|0.000633
02:11:31|0.000633
02:11:32|0.0006326
02:11:33|0.0006326
02:11:34|0.000633
02:11:35|0.000633
02:11:36|0.000633
02:11:38|0.000633
02:11:40|0.000633
02:11:41|0.0006328
02:11:43|0.0006328
02:11:43|0.0006328
02:11:45|0.0006328
02:11:46|0.0006328
02:11:47|0.0006328
02:11:49|0.0006328
02:11:49|0.0006327
02:11:50|0.000633
02:11:51|0.000633
02:11:52|0.000633
02:11:53|0.000633
02:11:54|0.000633
02:11:55|0.000633
02:11:56|0.000633
02:11:57|0.0006329
02:11:58|0.0006329
02:11:59|0.0006329
02:12:01|0.0006329
02:12:01|0.0006329
02:12:02|0.0006329
02:12:03|0.0006329
02:12:04|0.0006328
02:12:05|0.0006328
02:12:06|0.0006328
02:12:07|0.0006327
02:12:08|0.0006327
02:12:09|0.0006327
02:12:10|0.0006327
02:12:11|0.0006327
02:12:12|0.0006327
02:12:13|0.0006327
02:12:14|0.0006327
02:12:16|0.0006327
02:12:17|0.0006327
02:12:17|0.0006327
02:12:18|0.0006327
02:12:19|0.0006327
02:12:20|0.0006329
02:12:21|0.0006329
02:12:22|0.0006329
02:12:23|0.0006329
02:12:24|0.0006329
02:12:25|0.0006329
02:12:26|0.0006327
02:12:27|0.0006329
02:12:28|0.0006329
02:12:29|0.0006329
02:12:30|0.0006329
02:12:31|0.0006329
02:12:32|0.0006329
02:12:33|0.0006329
02:12:34|0.0006329
02:12:35|0.0006329
02:12:36|0.0006329
02:12:37|0.0006329
02:12:39|0.0006329
02:12:41|0.000633
02:12:42|0.000633
02:12:43|0.0006329
02:12:45|0.0006329
02:12:46|0.0006329
02:12:47|0.0006329
02:12:48|0.0006329
02:12:49|0.0006329
02:12:50|0.0006329
02:12:51|0.0006327
02:12:52|0.0006327
02:12:53|0.000633
02:12:54|0.000633
02:12:55|0.000633
02:12:56|0.000633
02:12:57|0.000633
02:12:58|0.000633
02:12:59|0.000633
02:13:00|0.000633
02:13:01|0.000633
02:13:03|0.000633
02:13:04|0.000633
02:13:05|0.000633
02:13:06|0.000633
02:13:07|0.000633
02:13:09|0.000633
02:13:09|0.000633
02:13:10|0.000633
02:13:12|0.000633
02:13:13|0.000633
02:13:14|0.000633
02:13:14|0.000633
02:13:16|0.000633
02:13:16|0.000633
02:13:17|0.000633
02:13:18|0.000633
02:13:20|0.000633
02:13:20|0.000633
02:13:21|0.000633
02:13:22|0.000633
02:13:24|0.0006329
02:13:24|0.0006329
02:13:25|0.0006329
02:13:27|0.0006329
02:13:28|0.0006329
02:13:28|0.000633
02:13:29|0.000633
02:13:31|0.000633
02:13:32|0.000633
02:13:32|0.000633
02:13:34|0.000633
02:13:34|0.000633
02:13:36|0.000633
02:13:37|0.000633
02:13:37|0.0006329
02:13:39|0.0006329
02:13:41|0.0006329
02:13:42|0.0006329
02:13:44|0.0006329
02:13:45|0.0006329
02:13:46|0.0006329
02:13:47|0.0006329
02:13:48|0.0006327
02:13:49|0.0006327
02:13:50|0.0006327
02:13:52|0.0006327
02:13:53|0.0006327
02:13:54|0.0006327
02:13:55|0.0006327
02:13:56|0.0006327
02:13:57|0.0006328
02:13:58|0.0006328
02:13:59|0.0006326
02:14:00|0.0006326
02:14:01|0.0006326
02:14:02|0.0006326
02:14:03|0.0006326
02:14:04|0.0006326
02:14:05|0.0006326
02:14:06|0.0006326
02:14:08|0.0006328
02:14:08|0.0006328
02:14:09|0.0006326
02:14:11|0.0006326
02:14:11|0.0006326
02:14:13|0.0006326
02:14:13|0.0006326
02:14:14|0.0006326
02:14:15|0.0006325
02:14:17|0.0006327
02:14:17|0.0006327
02:14:18|0.0006327
02:14:19|0.0006327
02:14:20|0.0006327
02:14:21|0.0006327
02:14:23|0.0006327
02:14:24|0.0006327
02:14:25|0.0006327
02:14:26|0.0006327
02:14:27|0.0006327
02:14:28|0.0006327
02:14:29|0.0006327
02:14:30|0.0006325
02:14:31|0.0006323
02:14:32|0.0006323
02:14:33|0.0006323
02:14:34|0.0006323
02:14:35|0.0006323
02:14:36|0.0006323
02:14:37|0.0006323
02:14:38|0.0006322
02:14:39|0.0006322
02:14:40|0.0006317
02:14:41|0.0006317
02:14:43|0.0006317
02:14:44|0.0006317
02:14:46|0.0006317
02:14:47|0.000632
02:14:49|0.0006318
02:14:50|0.0006317
02:14:51|0.0006317
02:14:51|0.0006317
02:14:52|0.0006317
02:14:53|0.0006318
02:14:55|0.0006318
02:14:55|0.0006318
02:14:56|0.0006318
02:14:58|0.0006318
02:14:59|0.0006318
02:15:00|0.0006318
02:15:01|0.0006317
02:15:02|0.0006317
02:15:03|0.0006317
02:15:04|0.0006317
02:15:05|0.0006317
02:15:06|0.0006317
02:15:08|0.0006317
02:15:09|0.0006315
02:15:09|0.0006315
02:15:11|0.0006315
02:15:11|0.0006315
02:15:13|0.0006315
02:15:13|0.0006318
02:15:15|0.0006318
02:15:16|0.0006321
02:15:17|0.0006317
02:15:18|0.0006317
02:15:19|0.0006317
02:15:20|0.0006317
02:15:21|0.0006321
02:15:22|0.0006318
02:15:23|0.0006318
02:15:24|0.0006318
02:15:25|0.0006318
02:15:25|0.0006318
02:15:27|0.0006321
02:15:28|0.0006321
02:15:28|0.0006319
02:15:30|0.000632
02:15:31|0.0006322
02:15:32|0.0006322
02:15:33|0.0006318
02:15:34|0.0006318
02:15:35|0.0006318
02:15:36|0.0006319
02:15:37|0.0006322
02:15:38|0.0006322
02:15:38|0.0006322
02:15:40|0.0006322
02:15:40|0.0006322
02:15:43|0.0006322
02:15:44|0.0006321
02:15:45|0.0006321
02:15:46|0.0006321
02:15:47|0.0006321
02:15:48|0.0006321
02:15:49|0.0006321
02:15:50|0.0006321
02:15:52|0.0006325
02:15:53|0.0006324
02:15:54|0.0006324
02:15:55|0.0006324
02:15:56|0.0006324
02:15:57|0.0006324
02:15:58|0.0006326
02:15:59|0.0006324
02:16:01|0.0006331
02:16:02|0.0006332
02:16:03|0.000633
02:16:03|0.0006332
02:16:04|0.0006326
02:16:05|0.0006326
02:16:06|0.0006326
02:16:08|0.0006326
02:16:08|0.0006326
02:16:10|0.0006326
02:16:11|0.0006326
02:16:12|0.0006331
02:16:13|0.0006331
02:16:13|0.0006345
02:16:15|0.000634
02:16:15|0.0006339
02:16:17|0.0006335
02:16:18|0.0006335
02:16:18|0.0006325
02:16:20|0.0006325
02:16:20|0.0006324
02:16:21|0.0006324
02:16:22|0.0006328
02:16:23|0.0006328
02:16:25|0.0006322
02:16:26|0.0006322
02:16:27|0.0006324
02:16:27|0.0006324
02:16:28|0.0006324
02:16:29|0.0006324
02:16:30|0.0006322
02:16:31|0.0006322
02:16:32|0.0006322
02:16:33|0.0006322
02:16:35|0.0006322
02:16:35|0.0006322
02:16:36|0.0006322
02:16:37|0.0006322
02:16:39|0.0006322
02:16:39|0.0006322
02:16:40|0.0006326
02:16:41|0.0006326
02:16:42|0.0006324
02:16:43|0.0006324
02:16:44|0.0006324
02:16:46|0.0006324
02:16:47|0.0006326
02:16:49|0.0006326
02:16:50|0.0006327
02:16:51|0.0006328
02:16:52|0.0006328
02:16:54|0.0006328
02:16:55|0.0006328
02:16:56|0.0006328
02:16:57|0.0006328
02:16:57|0.0006328
02:16:59|0.0006328
02:16:59|0.0006328
02:17:01|0.0006328
02:17:01|0.0006328
02:17:02|0.0006328
02:17:04|0.0006328
02:17:04|0.0006327
02:17:05|0.0006327
02:17:07|0.0006327
02:17:08|0.0006326
02:17:09|0.0006326
02:17:10|0.0006326
02:17:11|0.0006326
02:17:12|0.0006326
02:17:14|0.0006323
02:17:15|0.0006323
02:17:16|0.0006323
02:17:17|0.0006323
02:17:18|0.0006323
02:17:19|0.0006323
02:17:20|0.0006321
02:17:20|0.000632
02:17:22|0.000632
02:17:23|0.000632
02:17:23|0.000632
02:17:25|0.000632
02:17:25|0.000632
02:17:27|0.000632
02:17:28|0.000632
02:17:28|0.0006319
02:17:29|0.0006317
02:17:31|0.0006317
02:17:32|0.0006321
02:17:32|0.0006321
02:17:34|0.0006321
02:17:35|0.0006321
02:17:35|0.0006321
02:17:37|0.0006321
02:17:37|0.0006318
02:17:38|0.0006318
02:17:40|0.0006318
02:17:41|0.0006318
02:17:42|0.0006318
02:17:42|0.0006319
02:17:44|0.0006315
02:17:46|0.0006315
02:17:47|0.0006316
02:17:49|0.0006316
02:17:50|0.0006316
02:17:51|0.0006317
02:17:52|0.0006317
02:17:54|0.0006317
02:17:55|0.0006317
02:17:56|0.0006317
02:17:57|0.0006317
02:17:58|0.0006317
02:17:59|0.0006317
02:18:00|0.0006316
02:18:01|0.0006316
02:18:02|0.0006315
02:18:03|0.0006316
02:18:04|0.0006316
02:18:05|0.0006315
02:18:07|0.0006315
02:18:08|0.0006315
02:18:09|0.0006315
02:18:10|0.0006316
02:18:10|0.0006316
02:18:12|0.0006316
02:18:13|0.0006314
02:18:14|0.0006313
02:18:15|0.0006315
02:18:16|0.0006315
02:18:17|0.0006315
02:18:18|0.0006315
02:18:18|0.0006315
02:18:19|0.0006315
02:18:20|0.0006315
02:18:22|0.0006315
02:18:23|0.0006315
02:18:23|0.0006315
02:18:25|0.0006316
02:18:26|0.0006316
02:18:27|0.0006316
02:18:28|0.0006316
02:18:29|0.0006316
02:18:30|0.0006316
02:18:31|0.0006316
02:18:32|0.0006316
02:18:33|0.0006316
02:18:34|0.0006316
02:18:35|0.0006316
02:18:36|0.0006316
02:18:37|0.0006316
02:18:38|0.0006316
02:18:38|0.0006316
02:18:40|0.0006316
02:18:41|0.0006316
02:18:42|0.0006316
02:18:43|0.0006316
02:18:44|0.0006316
02:18:45|0.0006316
02:18:47|0.0006316
02:18:49|0.0006316
02:18:50|0.0006318
02:18:51|0.0006318
02:18:52|0.0006318
02:18:53|0.0006318
02:18:54|0.0006318
02:18:55|0.0006318
02:18:56|0.0006316
02:18:58|0.0006316
02:18:59|0.0006316
02:19:00|0.0006316
02:19:01|0.0006316
02:19:02|0.0006316
02:19:02|0.0006315
02:19:04|0.0006315
02:19:04|0.0006317
02:19:06|0.0006317
02:19:07|0.0006317
02:19:08|0.0006317
02:19:10|0.0006317
02:19:10|0.0006317
02:19:11|0.0006316
02:19:12|0.0006316
02:19:13|0.0006316
02:19:14|0.0006316
02:19:15|0.0006315
02:19:17|0.0006315
02:19:17|0.0006315
02:19:18|0.0006315
02:19:20|0.0006315
02:19:20|0.0006315
02:19:21|0.0006314
02:19:22|0.0006314
02:19:23|0.0006314
02:19:24|0.0006314
02:19:25|0.0006307
02:19:26|0.0006307
02:19:27|0.0006307
02:19:28|0.0006308
02:19:29|0.0006308
02:19:30|0.0006308
02:19:31|0.0006308
02:19:32|0.0006308
02:19:33|0.0006308
02:19:34|0.0006308
02:19:35|0.0006307
02:19:36|0.0006307
02:19:37|0.0006307
02:19:38|0.0006307
02:19:39|0.0006307
02:19:40|0.0006303
02:19:41|0.0006303
02:19:42|0.0006303
02:19:43|0.0006307
02:19:44|0.0006304
02:19:46|0.0006304
02:19:48|0.0006304
02:19:49|0.0006304
02:19:50|0.0006304
02:19:51|0.0006304
02:19:52|0.0006304
02:19:53|0.0006307
02:19:55|0.0006307
02:19:56|0.0006307
02:19:57|0.0006307
02:19:57|0.0006308
02:19:59|0.0006308
02:20:00|0.0006308
02:20:01|0.0006308
02:20:02|0.0006307
02:20:03|0.0006305
02:20:04|0.0006305
02:20:05|0.0006308
02:20:06|0.0006308
02:20:07|0.0006308
02:20:08|0.0006308
02:20:09|0.00063
02:20:10|0.0006302
02:20:11|0.0006303
02:20:12|0.0006303
02:20:13|0.0006303
02:20:14|0.0006303
02:20:15|0.0006305
02:20:16|0.0006301
02:20:17|0.0006305
02:20:18|0.0006305
02:20:19|0.0006301
02:20:20|0.0006301
02:20:21|0.0006301
02:20:22|0.0006301
02:20:23|0.0006305
02:20:24|0.0006305
02:20:25|0.0006305
02:20:27|0.0006303
02:20:27|0.0006303
02:20:29|0.0006303
02:20:30|0.0006303
02:20:31|0.0006303
02:20:32|0.0006303
02:20:33|0.0006304
02:20:34|0.0006305
02:20:35|0.0006308
02:20:36|0.0006308
02:20:36|0.0006308
02:20:38|0.0006315
02:20:39|0.0006315
02:20:39|0.0006315
02:20:40|0.0006308
02:20:42|0.0006308
02:20:43|0.0006308
02:20:44|0.0006308
02:20:45|0.0006308
02:20:45|0.0006314
02:20:47|0.0006309
02:20:48|0.0006309
02:20:49|0.0006309
02:20:51|0.0006309
02:20:52|0.0006309
02:20:53|0.0006309
02:20:54|0.0006309
02:20:56|0.0006315
02:20:57|0.0006315
02:20:58|0.0006315
02:20:59|0.0006309
02:21:00|0.0006309
02:21:01|0.0006309
02:21:02|0.0006309
02:21:03|0.0006309
02:21:04|0.0006309
02:21:05|0.0006309
02:21:06|0.0006309
02:21:07|0.0006315
02:21:08|0.0006309
02:21:09|0.0006309
02:21:10|0.0006309
02:21:11|0.0006309
02:21:12|0.0006309
02:21:13|0.0006309
02:21:14|0.0006309
02:21:15|0.0006309
02:21:16|0.0006309
02:21:17|0.0006309
02:21:18|0.0006309
02:21:19|0.0006309
02:21:20|0.0006309
02:21:21|0.0006309
02:21:22|0.0006309
02:21:23|0.0006309
02:21:24|0.0006309
02:21:25|0.0006309
02:21:26|0.0006309
02:21:27|0.0006309
02:21:28|0.0006313
02:21:29|0.0006313
02:21:30|0.0006313
02:21:31|0.0006313
02:21:32|0.0006313
02:21:33|0.0006313
02:21:34|0.0006313
02:21:35|0.0006313
02:21:36|0.0006313
02:21:37|0.0006313
02:21:38|0.0006313
02:21:39|0.0006313
02:21:40|0.0006313
02:21:41|0.0006309
02:21:42|0.0006309
02:21:43|0.0006309
02:21:44|0.0006309
02:21:45|0.000631
02:21:46|0.000631
02:21:48|0.000631
02:21:49|0.000631
02:21:50|0.000631
02:21:52|0.000631
02:21:52|0.000631
02:21:54|0.000631
02:21:55|0.0006303
02:21:57|0.0006303
02:21:57|0.0006303
02:21:58|0.0006303
02:21:59|0.0006303
02:22:00|0.0006303
02:22:01|0.0006303
02:22:02|0.0006303
02:22:04|0.0006303
02:22:05|0.0006303
02:22:06|0.0006303
02:22:07|0.0006303
02:22:08|0.0006303
02:22:09|0.0006303
02:22:10|0.0006303
02:22:11|0.0006305
02:22:11|0.0006303
02:22:13|0.0006303
02:22:14|0.0006303
02:22:15|0.0006303
02:22:16|0.0006303
02:22:17|0.0006303
02:22:18|0.0006302
02:22:19|0.0006302
02:22:20|0.0006302
02:22:20|0.0006302
02:22:22|0.0006302
02:22:23|0.0006302
02:22:24|0.0006302
02:22:25|0.0006302
02:22:25|0.0006305
02:22:27|0.0006304
02:22:28|0.0006304
02:22:29|0.0006304
02:22:30|0.0006304
02:22:31|0.0006304
02:22:32|0.0006304
02:22:33|0.0006305
02:22:35|0.0006305
02:22:35|0.0006305
02:22:36|0.0006306
02:22:37|0.0006307
02:22:38|0.0006307
02:22:39|0.0006307
02:22:40|0.0006303
02:22:41|0.0006303
02:22:42|0.0006303
02:22:43|0.0006303
02:22:44|0.0006303
02:22:45|0.0006303
02:22:46|0.0006303
02:22:47|0.0006307
02:22:48|0.0006307
02:22:50|0.0006307
02:22:51|0.0006306
02:22:52|0.0006305
02:22:53|0.0006305
02:22:55|0.0006305
02:22:56|0.0006305
02:22:57|0.0006307
02:22:58|0.0006306
02:22:59|0.0006306
02:23:00|0.0006306
02:23:01|0.0006306
02:23:02|0.0006306
02:23:03|0.0006306
02:23:04|0.0006306
02:23:05|0.0006306
02:23:06|0.0006306
02:23:07|0.0006306
02:23:08|0.0006306
02:23:09|0.0006306
02:23:10|0.0006306
02:23:11|0.0006306
02:23:12|0.0006306
02:23:13|0.0006306
02:23:14|0.0006306
02:23:15|0.0006306
02:23:16|0.0006306
02:23:17|0.0006306
02:23:18|0.0006306
02:23:19|0.0006306
02:23:20|0.0006306
02:23:21|0.0006306
02:23:22|0.0006306
02:23:23|0.000631
02:23:24|0.000631
02:23:25|0.000631
02:23:26|0.000631
02:23:27|0.0006312
02:23:28|0.0006312
02:23:29|0.000631
02:23:30|0.0006315
02:23:31|0.0006315
02:23:32|0.0006315
02:23:33|0.0006315
02:23:34|0.0006315
02:23:35|0.0006315
02:23:36|0.0006315
02:23:37|0.0006315
02:23:38|0.0006315
02:23:39|0.0006315
02:23:40|0.0006315
02:23:41|0.0006315
02:23:42|0.0006315
02:23:43|0.0006315
02:23:44|0.0006315
02:23:45|0.0006318
02:23:46|0.0006318
02:23:47|0.0006318
02:23:48|0.0006318
02:23:49|0.0006318
02:23:51|0.0006315
02:23:52|0.0006315
02:23:54|0.0006315
02:23:55|0.0006315
02:23:55|0.0006314
02:23:56|0.0006314
02:23:57|0.0006314
02:23:59|0.0006314
02:24:00|0.0006314
02:24:01|0.0006314
02:24:02|0.0006314
02:24:03|0.0006314
02:24:04|0.0006314
02:24:05|0.0006314
02:24:06|0.0006318
02:24:07|0.0006318
02:24:08|0.0006318
02:24:09|0.0006318
02:24:10|0.0006318
02:24:11|0.0006318
02:24:12|0.0006318
02:24:13|0.0006318
02:24:15|0.0006318
02:24:15|0.0006313
02:24:16|0.0006313
02:24:17|0.0006313
02:24:19|0.0006313
02:24:20|0.0006313
02:24:21|0.0006313
02:24:22|0.0006313
02:24:23|0.0006313
02:24:24|0.0006313
02:24:25|0.0006313
02:24:26|0.0006313
02:24:27|0.0006313
02:24:28|0.0006312
02:24:29|0.0006312
02:24:30|0.0006312
02:24:31|0.0006312
02:24:32|0.0006312
02:24:33|0.0006312
02:24:34|0.0006307
02:24:35|0.0006307
02:24:36|0.0006311
02:24:37|0.0006311
02:24:38|0.0006311
02:24:39|0.0006311
02:24:40|0.0006311
02:24:41|0.0006311
02:24:42|0.0006311
02:24:43|0.0006311
02:24:44|0.0006311
02:24:45|0.0006311
02:24:46|0.0006311
02:24:47|0.0006311
02:24:48|0.0006311
02:24:49|0.0006311
02:24:50|0.000631
02:24:52|0.000631
02:24:52|0.0006313
02:24:53|0.0006313
02:24:55|0.0006313
02:24:56|0.0006313
02:24:57|0.0006313
02:24:58|0.0006315
02:24:59|0.0006315
02:25:00|0.0006317
02:25:01|0.0006317
02:25:02|0.000632
02:25:03|0.000632
02:25:04|0.000632
02:25:05|0.000632
02:25:07|0.000632
02:25:08|0.000632
02:25:08|0.0006316
02:25:09|0.0006316
02:25:10|0.000632
02:25:11|0.000632
02:25:13|0.000632
02:25:13|0.000632
02:25:16|0.000632
02:25:16|0.000632
02:25:17|0.000632
02:25:18|0.000632
02:25:19|0.000632
02:25:20|0.000632
02:25:21|0.000632
02:25:22|0.000632
02:25:23|0.000632
02:25:24|0.000632
02:25:25|0.000632
02:25:26|0.000632
02:25:27|0.0006316
02:25:28|0.0006316
02:25:29|0.0006316
02:25:30|0.0006316
02:25:31|0.0006317
02:25:32|0.0006317
02:25:33|0.0006317
02:25:34|0.0006317
02:25:35|0.0006317
02:25:36|0.0006317
02:25:37|0.0006317
02:25:38|0.0006317
02:25:39|0.0006317
02:25:40|0.0006317
02:25:41|0.0006317
02:25:42|0.0006317
02:25:43|0.000633
02:25:44|0.000633
02:25:45|0.0006329
02:25:46|0.0006328
02:25:47|0.0006328
02:25:48|0.000633
02:25:49|0.000633
02:25:50|0.000633
02:25:52|0.000633
02:25:54|0.0006329
02:25:55|0.0006329
02:25:56|0.000633
02:25:57|0.000633
02:25:58|0.000633
02:25:59|0.000633
02:26:00|0.0006331
02:26:02|0.0006332
02:26:02|0.0006332
02:26:04|0.0006332
02:26:04|0.0006332
02:26:05|0.0006332
02:26:06|0.0006331
02:26:07|0.0006331
02:26:08|0.0006329
02:26:10|0.0006329
02:26:10|0.0006329
02:26:11|0.0006329
02:26:13|0.0006329
02:26:13|0.0006329
02:26:15|0.0006325
02:26:15|0.0006325
02:26:16|0.0006325
02:26:17|0.0006325
02:26:18|0.0006325
02:26:19|0.0006325
02:26:20|0.0006325
02:26:22|0.0006325
02:26:23|0.0006325
02:26:23|0.0006325
02:26:24|0.0006325
02:26:26|0.0006325
02:26:26|0.0006325
02:26:28|0.0006321
02:26:29|0.0006321
02:26:30|0.0006321
02:26:31|0.0006321
02:26:31|0.0006321
02:26:32|0.0006321
02:26:33|0.0006321
02:26:34|0.0006321
02:26:36|0.0006321
02:26:36|0.0006321
02:26:38|0.0006319
02:26:39|0.0006316
02:26:39|0.0006319
02:26:40|0.0006319
02:26:41|0.0006319
02:26:43|0.0006319
02:26:43|0.0006319
02:26:44|0.0006319
02:26:45|0.0006319
02:26:47|0.0006317
02:26:47|0.0006317
02:26:48|0.0006317
02:26:49|0.0006317
02:26:50|0.0006313
02:26:51|0.0006313
02:26:54|0.0006313
02:26:55|0.0006316
02:26:57|0.000632
02:26:58|0.000632
02:26:59|0.000632
02:27:00|0.000632
02:27:01|0.000632
02:27:03|0.0006316
02:27:03|0.0006316
02:27:04|0.0006316
02:27:05|0.0006316
02:27:06|0.0006316
02:27:07|0.0006311
02:27:08|0.0006311
02:27:09|0.0006311
02:27:10|0.0006311
02:27:11|0.0006312
02:27:12|0.0006312
02:27:13|0.0006312
02:27:14|0.0006312
02:27:15|0.0006312
02:27:16|0.0006312
02:27:17|0.0006311
02:27:18|0.0006312
02:27:19|0.0006312
02:27:20|0.0006312
02:27:22|0.0006312
02:27:22|0.0006312
02:27:23|0.000631
02:27:24|0.000631
02:27:25|0.000631
02:27:26|0.0006308
02:27:27|0.0006311
02:27:28|0.0006311
02:27:29|0.0006311
02:27:30|0.0006311
02:27:31|0.0006317
02:27:32|0.0006317
02:27:33|0.0006317
02:27:34|0.0006317
02:27:35|0.0006317
02:27:36|0.0006317
02:27:37|0.0006317
02:27:38|0.0006317
02:27:39|0.0006317
02:27:40|0.0006317
02:27:41|0.0006315
02:27:42|0.0006314
02:27:43|0.0006312
02:27:44|0.0006312
02:27:45|0.0006312
02:27:46|0.0006312
02:27:47|0.0006312
02:27:48|0.0006314
02:27:49|0.0006314
02:27:50|0.0006314
02:27:51|0.0006314
02:27:52|0.0006314
02:27:54|0.0006314
02:27:55|0.0006314
02:27:57|0.0006314
02:27:59|0.0006314
02:28:00|0.0006314
02:28:01|0.0006314
02:28:02|0.0006314
02:28:03|0.0006314
02:28:04|0.0006314
02:28:05|0.0006314
02:28:06|0.0006314
02:28:07|0.0006312
02:28:08|0.0006312
02:28:09|0.0006312
02:28:10|0.0006312
02:28:11|0.0006312
02:28:12|0.0006312
02:28:13|0.0006312
02:28:14|0.0006312
02:28:15|0.0006312
02:28:17|0.0006312
02:28:18|0.0006311
02:28:19|0.0006308
02:28:20|0.0006308
02:28:21|0.0006308
02:28:23|0.0006308
02:28:23|0.000631
02:28:24|0.000631
02:28:25|0.000631
02:28:26|0.000631
02:28:27|0.000631
02:28:28|0.000631
02:28:30|0.000631
02:28:31|0.000631
02:28:32|0.000631
02:28:32|0.0006309
02:28:34|0.0006309
02:28:34|0.0006309
02:28:35|0.0006309
02:28:37|0.0006309
02:28:38|0.0006309
02:28:38|0.0006309
02:28:40|0.0006309
02:28:41|0.0006309
02:28:42|0.0006309
02:28:43|0.0006309
02:28:44|0.000631
02:28:45|0.000631
02:28:46|0.000631
02:28:47|0.000631
02:28:49|0.0006319
02:28:50|0.0006323
02:28:51|0.0006323
02:28:51|0.0006323
02:28:52|0.0006321
02:28:53|0.0006321
02:28:55|0.0006321
02:28:56|0.0006321
02:28:57|0.0006321
02:28:58|0.0006321
02:29:00|0.0006321
02:29:00|0.0006321
02:29:02|0.0006321
02:29:03|0.0006321
02:29:04|0.0006321
02:29:05|0.0006321
02:29:07|0.0006321
02:29:07|0.0006323
02:29:09|0.0006323
02:29:10|0.0006323
02:29:11|0.0006323
02:29:13|0.0006323
02:29:14|0.0006323
02:29:15|0.0006323
02:29:17|0.0006323
02:29:17|0.0006323
02:29:18|0.0006323
02:29:19|0.0006323
02:29:20|0.0006323
02:29:21|0.0006323
02:29:22|0.0006323
02:29:24|0.0006323
02:29:24|0.0006323
02:29:26|0.0006323
02:29:26|0.0006323
02:29:27|0.0006323
02:29:28|0.0006323
02:29:29|0.0006323
02:29:30|0.0006323
02:29:31|0.0006323
02:29:32|0.0006323
02:29:33|0.0006323
02:29:34|0.0006323
02:29:35|0.0006323
02:29:36|0.0006323
02:29:37|0.0006325
02:29:38|0.0006325
02:29:39|0.0006324
02:29:40|0.0006325
02:29:41|0.0006325
02:29:42|0.0006325
02:29:43|0.0006325
02:29:44|0.0006325
02:29:45|0.0006325
02:29:46|0.0006325
02:29:48|0.0006325
02:29:48|0.0006322
02:29:49|0.0006322
02:29:50|0.0006322
02:29:51|0.0006322
02:29:52|0.0006322
02:29:54|0.0006322
02:29:54|0.0006322
02:29:56|0.0006322
02:29:58|0.0006322
02:29:59|0.0006322
02:30:00|0.0006318
02:30:02|0.0006318
02:30:03|0.0006316
02:30:04|0.0006313
02:30:05|0.0006309
02:30:06|0.0006309
02:30:07|0.0006309
02:30:08|0.0006309
02:30:10|0.0006309
02:30:10|0.000632
02:30:12|0.000632
02:30:13|0.000632
02:30:13|0.000632
02:30:14|0.000632
02:30:16|0.0006315
02:30:17|0.0006315
02:30:18|0.0006315
02:30:18|0.0006315
02:30:20|0.0006315
02:30:21|0.0006315
02:30:21|0.0006315
02:30:23|0.0006315
02:30:24|0.0006315
02:30:25|0.0006322
02:30:26|0.0006322
02:30:26|0.0006322
02:30:27|0.0006322
02:30:28|0.0006322
02:30:30|0.0006322
02:30:31|0.0006322
02:30:32|0.0006325
02:30:33|0.0006325
02:30:33|0.0006325
02:30:35|0.0006318
02:30:36|0.0006319
02:30:36|0.0006319
02:30:38|0.0006319
02:30:39|0.0006319
02:30:40|0.0006319
02:30:40|0.0006319
02:30:42|0.0006319
02:30:43|0.0006318
02:30:43|0.0006318
02:30:44|0.0006325
02:30:46|0.0006325
02:30:46|0.000633
02:30:48|0.000633
02:30:48|0.0006327
02:30:50|0.0006327
02:30:51|0.0006332
02:30:52|0.0006332
02:30:53|0.0006332
02:30:53|0.0006329
02:30:55|0.0006334
02:30:56|0.0006334
02:30:58|0.0006334
02:30:59|0.000633
02:31:00|0.0006329
02:31:02|0.0006331
02:31:03|0.0006331
02:31:04|0.0006331
02:31:04|0.0006332
02:31:07|0.0006328
02:31:07|0.0006332
02:31:08|0.0006328
02:31:09|0.0006328
02:31:10|0.0006329
02:31:11|0.0006329
02:31:12|0.0006329
02:31:13|0.0006329
02:31:14|0.000633
02:31:15|0.0006332
02:31:16|0.0006332
02:31:17|0.0006332
02:31:18|0.0006332
02:31:19|0.0006332
02:31:21|0.0006332
02:31:22|0.0006332
02:31:22|0.0006332
02:31:25|0.0006332
02:31:25|0.0006332
02:31:26|0.0006332
02:31:27|0.0006335
02:31:28|0.0006335
02:31:29|0.0006335
02:31:30|0.0006337
02:31:31|0.0006339
02:31:32|0.0006339
02:31:33|0.0006339
02:31:34|0.0006339
02:31:35|0.0006337
02:31:36|0.0006337
02:31:37|0.0006332
02:31:38|0.0006331
02:31:39|0.0006331
02:31:40|0.0006331
02:31:41|0.0006331
02:31:42|0.0006331
02:31:43|0.0006324
02:31:44|0.0006324
02:31:45|0.0006323
02:31:46|0.0006323
02:31:47|0.0006323
02:31:48|0.0006323
02:31:49|0.0006323
02:31:50|0.0006324
02:31:52|0.0006322
02:31:52|0.0006322
02:31:54|0.0006322
02:31:55|0.0006322
02:31:55|0.0006322
02:31:57|0.0006322
02:31:58|0.0006322
02:32:00|0.0006322
02:32:01|0.0006325
02:32:02|0.0006325
02:32:03|0.0006325
02:32:05|0.0006325
02:32:05|0.0006325
02:32:06|0.0006323
02:32:07|0.0006323
02:32:08|0.0006323
02:32:09|0.0006323
02:32:10|0.0006323
02:32:11|0.0006331
02:32:12|0.0006331
02:32:13|0.0006331
02:32:14|0.0006329
02:32:15|0.0006329
02:32:17|0.0006329
02:32:18|0.0006329
02:32:18|0.0006329
02:32:20|0.0006329
02:32:21|0.0006328
02:32:22|0.0006329
02:32:23|0.0006329
02:32:24|0.0006329
02:32:24|0.0006329
02:32:26|0.000633
02:32:27|0.0006331
02:32:28|0.0006333
02:32:29|0.0006333
02:32:30|0.0006343
02:32:30|0.0006341
02:32:32|0.0006341
02:32:33|0.0006343
02:32:33|0.0006345
02:32:35|0.0006345
02:32:36|0.0006345
02:32:37|0.0006345
02:32:38|0.0006345
02:32:39|0.000635
02:32:40|0.0006351
02:32:41|0.0006355
02:32:42|0.0006354
02:32:43|0.0006353
02:32:43|0.000635
02:32:44|0.0006352
02:32:46|0.0006352
02:32:46|0.0006352
02:32:47|0.0006348
02:32:49|0.0006345
02:32:50|0.0006338
02:32:51|0.0006343
02:32:51|0.0006342
02:32:53|0.0006342
02:32:54|0.0006342
02:32:55|0.0006344
02:32:56|0.0006341
02:32:57|0.0006341
02:32:58|0.0006342
02:32:59|0.0006342
02:33:00|0.0006339
02:33:01|0.0006342
02:33:02|0.0006342
02:33:03|0.0006341
02:33:04|0.0006341
02:33:05|0.000634
02:33:07|0.0006334
02:33:08|0.0006334
02:33:08|0.0006335
02:33:10|0.0006335
02:33:11|0.0006335
02:33:12|0.0006334
02:33:12|0.0006334
02:33:13|0.0006334
02:33:14|0.0006334
02:33:16|0.0006334
02:33:17|0.0006332
02:33:17|0.0006332
02:33:18|0.0006332
02:33:19|0.0006332
02:33:20|0.0006332
02:33:22|0.0006332
02:33:23|0.0006339
02:33:24|0.0006339
02:33:24|0.000633
02:33:25|0.0006331
02:33:27|0.0006331
02:33:27|0.000633
02:33:28|0.000633
02:33:30|0.000633
02:33:31|0.000633
02:33:31|0.000633
02:33:33|0.000633
02:33:33|0.000633
02:33:34|0.000633
02:33:36|0.000633
02:33:36|0.000633
02:33:37|0.000633
02:33:38|0.000633
02:33:39|0.000633
02:33:40|0.000633
02:33:41|0.000633
02:33:42|0.000633
02:33:43|0.000633
02:33:44|0.000633
02:33:45|0.000633
02:33:46|0.000633
02:33:47|0.000633
02:33:48|0.000633
02:33:49|0.000633
02:33:51|0.000633
02:33:52|0.000633
02:33:52|0.000633
02:33:53|0.000633
02:33:54|0.0006333
02:33:55|0.0006335
02:33:56|0.0006335
02:33:57|0.0006335
02:33:59|0.0006335
02:33:59|0.0006335
02:34:01|0.0006335
02:34:03|0.0006335
02:34:04|0.000633
02:34:06|0.000633
02:34:07|0.000633
02:34:08|0.000633
02:34:09|0.000633
02:34:09|0.000633
02:34:10|0.000633
02:34:11|0.0006329
02:34:13|0.000633
02:34:13|0.0006326
02:34:14|0.0006326
02:34:15|0.0006326
02:34:16|0.0006326
02:34:18|0.0006326
02:34:18|0.0006326
02:34:20|0.0006326
02:34:21|0.000633
02:34:21|0.000633
02:34:23|0.000633
02:34:23|0.000633
02:34:24|0.000633
02:34:25|0.000633
02:34:26|0.0006328
02:34:28|0.0006328
02:34:30|0.0006329
02:34:30|0.0006329
02:34:31|0.0006326
02:34:32|0.0006326
02:34:33|0.0006326
02:34:34|0.0006328
02:34:35|0.0006329
02:34:36|0.0006326
02:34:37|0.0006326
02:34:38|0.0006326
02:34:39|0.0006326
02:34:40|0.0006326
02:34:41|0.0006326
02:34:42|0.000633
02:34:43|0.000633
02:34:44|0.0006342
02:34:45|0.0006342
02:34:46|0.0006342
02:34:47|0.0006342
02:34:48|0.0006342
02:34:49|0.0006342
02:34:50|0.0006342
02:34:51|0.0006346
02:34:52|0.0006345
02:34:54|0.0006349
02:34:55|0.0006349
02:34:56|0.0006346
02:34:57|0.0006346
02:34:58|0.0006346
02:34:59|0.0006346
02:34:59|0.0006341
02:35:02|0.0006345
02:35:03|0.0006341
02:35:04|0.0006341
02:35:04|0.0006341
02:35:06|0.0006345
02:35:07|0.0006343
02:35:08|0.0006346
02:35:09|0.0006346
02:35:10|0.0006346
02:35:11|0.0006346
02:35:12|0.0006346
02:35:13|0.0006346
02:35:14|0.0006346
02:35:15|0.0006346
02:35:16|0.0006343
02:35:17|0.0006343
02:35:18|0.0006343
02:35:19|0.0006343
02:35:19|0.0006343
02:35:20|0.0006342
02:35:21|0.0006344
02:35:24|0.0006341
02:35:24|0.0006341
02:35:25|0.0006341
02:35:27|0.0006338
02:35:28|0.0006338
02:35:28|0.0006338
02:35:29|0.0006338
02:35:30|0.0006338
02:35:31|0.0006337
02:35:32|0.0006337
02:35:34|0.0006337
02:35:34|0.000634
02:35:37|0.000634
02:35:37|0.000634
02:35:38|0.000634
02:35:39|0.0006336
02:35:40|0.0006336
02:35:41|0.0006338
02:35:42|0.0006338
02:35:43|0.0006338
02:35:44|0.0006337
02:35:45|0.0006337
02:35:46|0.0006337
02:35:47|0.0006337
02:35:48|0.0006336
02:35:49|0.0006336
02:35:50|0.0006336
02:35:51|0.0006331
02:35:52|0.0006333
02:35:53|0.0006333
02:35:54|0.0006333
02:35:55|0.0006333
02:35:56|0.0006333
02:35:57|0.0006337
02:35:58|0.0006337
02:35:59|0.0006337
02:36:00|0.000634
02:36:02|0.000634
02:36:04|0.0006341
02:36:06|0.0006337
02:36:06|0.0006337
02:36:07|0.0006337
02:36:09|0.0006337
02:36:10|0.0006337
02:36:11|0.0006337
02:36:12|0.0006336
02:36:13|0.000634
02:36:14|0.0006336
02:36:15|0.0006336
02:36:16|0.0006336
02:36:18|0.0006336
02:36:19|0.0006336
02:36:20|0.0006336
02:36:21|0.0006336
02:36:22|0.0006336
02:36:23|0.0006334
02:36:24|0.0006334
02:36:25|0.0006335
02:36:26|0.0006335
02:36:26|0.0006335
02:36:28|0.0006335
02:36:29|0.0006335
02:36:29|0.0006335
02:36:30|0.0006335
02:36:32|0.0006334
02:36:33|0.0006334
02:36:34|0.0006332
02:36:35|0.0006331
02:36:36|0.0006331
02:36:37|0.0006331
02:36:38|0.0006331
02:36:39|0.0006331
02:36:40|0.0006332
02:36:40|0.0006332
02:36:41|0.0006332
02:36:43|0.0006332
02:36:44|0.0006332
02:36:45|0.0006332
02:36:46|0.0006332
02:36:47|0.0006332
02:36:48|0.0006332
02:36:49|0.0006333
02:36:50|0.0006333
02:36:51|0.0006333
02:36:52|0.0006333
02:36:53|0.0006333
02:36:54|0.0006333
02:36:55|0.0006336
02:36:56|0.0006336
02:36:57|0.0006337
02:36:58|0.0006337
02:36:58|0.0006337
02:36:59|0.0006337
02:37:00|0.0006333
02:37:02|0.0006333
02:37:04|0.0006333
02:37:04|0.0006333
02:37:06|0.0006333
02:37:07|0.0006333
02:37:09|0.0006332
02:37:10|0.0006332
02:37:11|0.0006333
02:37:12|0.0006333
02:37:13|0.000633
02:37:14|0.000633
02:37:15|0.0006327
02:37:16|0.0006322
02:37:17|0.0006322
02:37:18|0.0006325
02:37:19|0.0006325
02:37:20|0.0006325
02:37:21|0.000632
02:37:22|0.000632
02:37:23|0.000632
02:37:24|0.0006318
02:37:25|0.0006323
02:37:26|0.0006323
02:37:27|0.0006323
02:37:28|0.0006323
02:37:29|0.0006321
02:37:30|0.0006321
02:37:31|0.0006321
02:37:32|0.0006321
02:37:33|0.0006321
02:37:34|0.0006324
02:37:35|0.0006324
02:37:36|0.0006328
02:37:37|0.0006324
02:37:38|0.0006324
02:37:39|0.0006322
02:37:40|0.0006322
02:37:41|0.0006322
02:37:42|0.0006322
02:37:43|0.0006322
02:37:44|0.0006324
02:37:45|0.0006324
02:37:46|0.0006324
02:37:47|0.0006324
02:37:48|0.0006327
02:37:49|0.0006327
02:37:50|0.0006327
02:37:51|0.0006327
02:37:52|0.0006329
02:37:53|0.0006329
02:37:54|0.0006325
02:37:55|0.0006329
02:37:56|0.0006325
02:37:57|0.0006325
02:37:58|0.0006325
02:37:59|0.0006325
02:38:00|0.0006325
02:38:01|0.0006325
02:38:02|0.0006329
02:38:03|0.0006329
02:38:05|0.0006331
02:38:06|0.0006331
02:38:07|0.0006331
02:38:08|0.0006331
02:38:09|0.0006331
02:38:10|0.000633
02:38:11|0.000633
02:38:11|0.0006331
02:38:13|0.0006331
02:38:14|0.0006331
02:38:15|0.0006331
02:38:16|0.0006331
02:38:17|0.0006331
02:38:18|0.0006331
02:38:18|0.0006329
02:38:19|0.0006329
02:38:21|0.0006329
02:38:22|0.0006329
02:38:22|0.0006329
02:38:24|0.0006329
02:38:24|0.0006329
02:38:26|0.0006329
02:38:26|0.0006329
02:38:27|0.0006329
02:38:28|0.0006324
02:38:30|0.000633
02:38:31|0.000633
02:38:31|0.000633
02:38:33|0.000633
02:38:34|0.000633
02:38:35|0.000633
02:38:35|0.0006324
02:38:36|0.0006324
02:38:37|0.0006324
02:38:38|0.0006324
02:38:39|0.0006324
02:38:40|0.0006324
02:38:42|0.0006324
02:38:42|0.0006324
02:38:43|0.0006324
02:38:44|0.0006324
02:38:45|0.0006324
02:38:46|0.0006324
02:38:47|0.0006324
02:38:48|0.0006336
02:38:50|0.0006336
02:38:51|0.0006336
02:38:51|0.0006336
02:38:52|0.0006336
02:38:53|0.0006336
02:38:54|0.0006335
02:38:55|0.0006335
02:38:56|0.0006335
02:38:57|0.0006335
02:38:58|0.0006335
02:38:59|0.0006335
02:39:01|0.0006335
02:39:01|0.0006335
02:39:02|0.0006334
02:39:03|0.0006334
02:39:06|0.0006339
02:39:06|0.0006339
02:39:08|0.0006339
02:39:08|0.0006338
02:39:10|0.0006338
02:39:10|0.0006339
02:39:12|0.0006339
02:39:13|0.0006339
02:39:14|0.0006339
02:39:14|0.0006339
02:39:16|0.0006335
02:39:18|0.0006335
02:39:18|0.0006335
02:39:19|0.0006335
02:39:20|0.0006335
02:39:22|0.0006335
02:39:23|0.0006335
02:39:23|0.0006335
02:39:24|0.0006329
02:39:26|0.0006331
02:39:27|0.0006331
02:39:28|0.0006331
02:39:29|0.0006331
02:39:30|0.0006331
02:39:31|0.0006331
02:39:32|0.0006331
02:39:33|0.0006331
02:39:34|0.0006331
02:39:35|0.0006328
02:39:36|0.0006328
02:39:37|0.0006327
02:39:38|0.0006327
02:39:39|0.0006326
02:39:40|0.0006326
02:39:41|0.0006326
02:39:42|0.0006324
02:39:43|0.0006324
02:39:44|0.0006324
02:39:45|0.0006326
02:39:46|0.0006326
02:39:47|0.0006326
02:39:48|0.0006326
02:39:49|0.0006326
02:39:50|0.0006328
02:39:51|0.0006328
02:39:52|0.0006328
02:39:53|0.0006328
02:39:54|0.0006331
02:39:55|0.0006331
02:39:56|0.0006331
02:39:57|0.0006331
02:39:58|0.0006331
02:39:59|0.0006331
02:40:00|0.0006331
02:40:01|0.0006336
02:40:02|0.0006336
02:40:03|0.0006336
02:40:05|0.0006336
02:40:06|0.0006336
02:40:08|0.0006336
02:40:10|0.0006336
02:40:10|0.0006336
02:40:11|0.0006336
02:40:13|0.0006336
02:40:13|0.0006336
02:40:14|0.0006336
02:40:15|0.0006336
02:40:16|0.0006336
02:40:17|0.0006336
02:40:18|0.0006336
02:40:19|0.0006335
02:40:20|0.0006335
02:40:21|0.0006335
02:40:22|0.0006335
02:40:23|0.0006335
02:40:24|0.0006335
02:40:25|0.0006335
02:40:26|0.0006335
02:40:27|0.0006333
02:40:28|0.0006333
02:40:29|0.0006333
02:40:30|0.0006333
02:40:31|0.0006333
02:40:32|0.0006333
02:40:33|0.0006333
02:40:34|0.0006333
02:40:35|0.0006334
02:40:36|0.0006334
02:40:37|0.0006334
02:40:38|0.0006335
02:40:39|0.0006332
02:40:40|0.0006332
02:40:41|0.0006332
02:40:42|0.0006332
02:40:43|0.0006332
02:40:44|0.0006332
02:40:45|0.0006332
02:40:46|0.0006332
02:40:47|0.0006332
02:40:48|0.0006332
02:40:49|0.0006332
02:40:50|0.0006331
02:40:51|0.000633
02:40:52|0.000633
02:40:53|0.000633
02:40:54|0.000633
02:40:55|0.000633
02:40:56|0.000633
02:40:57|0.000633
02:40:58|0.000633
02:40:59|0.000633
02:41:00|0.000633
02:41:01|0.000633
02:41:02|0.000633
02:41:03|0.000633
02:41:04|0.000633
02:41:05|0.000633
02:41:07|0.000633
02:41:09|0.000633
02:41:09|0.000633
02:41:10|0.0006329
02:41:12|0.0006329
02:41:12|0.0006329
02:41:13|0.0006329
02:41:14|0.0006329
02:41:16|0.0006328
02:41:17|0.0006328
02:41:18|0.0006328
02:41:19|0.0006329
02:41:20|0.0006329
02:41:21|0.0006329
02:41:22|0.0006329
02:41:23|0.0006329
02:41:24|0.0006329
02:41:25|0.0006329
02:41:26|0.0006329
02:41:27|0.0006329
02:41:28|0.0006329
02:41:29|0.0006326
02:41:30|0.0006322
02:41:31|0.0006322
02:41:32|0.0006322
02:41:33|0.0006322
02:41:34|0.0006323
02:41:35|0.0006323
02:41:36|0.0006324
02:41:37|0.0006324
02:41:38|0.0006324
02:41:39|0.0006324
02:41:40|0.0006324
02:41:41|0.0006324
02:41:42|0.0006324
02:41:43|0.0006324
02:41:44|0.0006326
02:41:45|0.0006327
02:41:46|0.0006327
02:41:47|0.0006327
02:41:48|0.0006332
02:41:49|0.0006332
02:41:50|0.0006336
02:41:52|0.0006336
02:41:54|0.0006339
02:41:54|0.0006339
02:41:55|0.000634
02:41:56|0.000634
02:41:57|0.000634
02:41:58|0.000634
02:41:59|0.000634
02:42:00|0.0006342
02:42:01|0.000634
02:42:02|0.000634
02:42:03|0.000634
02:42:04|0.000634
02:42:05|0.000634
02:42:06|0.000634
02:42:08|0.0006342
02:42:10|0.0006342
02:42:11|0.0006341
02:42:11|0.0006341
02:42:13|0.0006341
02:42:14|0.0006341
02:42:15|0.0006341
02:42:16|0.0006342
02:42:17|0.0006342
02:42:18|0.0006339
02:42:19|0.0006339
02:42:20|0.0006339
02:42:21|0.0006339
02:42:22|0.0006339
02:42:23|0.0006335
02:42:24|0.0006335
02:42:25|0.0006335
02:42:26|0.0006324
02:42:27|0.0006324
02:42:29|0.0006328
02:42:29|0.0006329
02:42:31|0.000633
02:42:31|0.000633
02:42:33|0.000633
02:42:33|0.000633
02:42:34|0.000633
02:42:35|0.0006327
02:42:36|0.0006327
02:42:37|0.0006327
02:42:38|0.0006327
02:42:39|0.0006327
02:42:40|0.0006323
02:42:42|0.0006323
02:42:42|0.0006323
02:42:43|0.0006323
02:42:45|0.0006323
02:42:46|0.0006323
02:42:47|0.0006323
02:42:47|0.0006323
02:42:49|0.0006323
02:42:49|0.0006323
02:42:50|0.0006323
02:42:51|0.0006323
02:42:52|0.0006323
02:42:53|0.0006323
02:42:54|0.0006323
02:42:55|0.0006323
02:42:57|0.0006323
02:42:57|0.0006323
02:42:58|0.0006323
02:42:59|0.0006324
02:43:00|0.0006324
02:43:02|0.0006324
02:43:03|0.0006323
02:43:03|0.0006325
02:43:04|0.0006325
02:43:05|0.0006325
02:43:06|0.0006325
02:43:07|0.0006323
02:43:09|0.0006323
02:43:11|0.0006323
02:43:11|0.0006323
02:43:13|0.0006323
02:43:14|0.000632
02:43:15|0.000632
02:43:16|0.000632
02:43:17|0.000632
02:43:18|0.0006321
02:43:19|0.0006322
02:43:20|0.0006322
02:43:21|0.0006322
02:43:22|0.0006321
02:43:23|0.000632
02:43:24|0.0006321
02:43:26|0.0006321
02:43:26|0.0006321
02:43:28|0.0006321
02:43:29|0.0006321
02:43:30|0.0006321
02:43:31|0.0006321
02:43:32|0.0006321
02:43:33|0.0006322
02:43:34|0.0006322
02:43:35|0.0006322
02:43:36|0.0006322
02:43:36|0.0006322
02:43:38|0.0006322
02:43:39|0.000632
02:43:40|0.000632
02:43:41|0.000632
02:43:42|0.000632
02:43:43|0.000632
02:43:44|0.000632
02:43:45|0.000632
02:43:46|0.000632
02:43:47|0.0006319
02:43:48|0.0006319
02:43:49|0.0006319
02:43:50|0.0006319
02:43:51|0.0006319
02:43:52|0.0006319
02:43:53|0.0006319
02:43:54|0.0006319
02:43:55|0.000632
02:43:56|0.0006321
02:43:57|0.0006321
02:43:58|0.0006319
02:43:59|0.0006319
02:44:00|0.0006319
02:44:01|0.0006319
02:44:02|0.000632
02:44:03|0.000632
02:44:04|0.0006321
02:44:05|0.000632
02:44:07|0.0006321
02:44:07|0.0006321
02:44:08|0.0006321
02:44:10|0.0006321
02:44:12|0.0006321
02:44:13|0.0006321
02:44:14|0.0006321
02:44:15|0.0006321
02:44:16|0.0006321
02:44:17|0.0006329
02:44:19|0.0006329
02:44:20|0.0006329
02:44:21|0.0006329
02:44:22|0.0006329
02:44:22|0.0006329
02:44:24|0.0006329
02:44:25|0.0006329
02:44:26|0.0006329
02:44:27|0.0006329
02:44:28|0.0006329
02:44:29|0.000633
02:44:30|0.000633
02:44:31|0.000633
02:44:32|0.000633
02:44:33|0.000633
02:44:34|0.000633
02:44:35|0.000633
02:44:36|0.000633
02:44:37|0.000633
02:44:39|0.0006329
02:44:40|0.0006329
02:44:40|0.0006329
02:44:41|0.0006329
02:44:42|0.0006329
02:44:44|0.0006329
02:44:45|0.0006329
02:44:45|0.000633
02:44:46|0.0006329
02:44:47|0.0006328
02:44:48|0.0006328
02:44:49|0.0006328
02:44:50|0.0006328
02:44:52|0.0006328
02:44:52|0.0006328
02:44:54|0.0006328
02:44:56|0.0006316
02:44:57|0.0006319
02:44:58|0.0006319
02:44:58|0.0006319
02:45:00|0.0006319
02:45:01|0.0006319
02:45:01|0.0006319
02:45:02|0.0006321
02:45:03|0.0006321
02:45:05|0.0006319
02:45:06|0.0006317
02:45:06|0.0006317
02:45:07|0.0006317
02:45:08|0.0006317
02:45:10|0.0006317
02:45:11|0.0006317
02:45:13|0.0006319
02:45:14|0.0006319
02:45:15|0.0006319
02:45:16|0.0006319
02:45:17|0.0006319
02:45:18|0.0006319
02:45:19|0.0006319
02:45:20|0.0006318
02:45:21|0.0006319
02:45:22|0.0006319
02:45:23|0.0006319
02:45:24|0.0006319
02:45:25|0.0006319
02:45:26|0.0006319
02:45:27|0.0006319
02:45:28|0.000632
02:45:29|0.000632
02:45:30|0.0006321
02:45:31|0.0006321
02:45:32|0.0006321
02:45:33|0.0006319
02:45:34|0.0006319
02:45:35|0.0006323
02:45:36|0.0006323
02:45:37|0.0006318
02:45:38|0.0006318
02:45:39|0.0006318
02:45:40|0.0006318
02:45:41|0.0006318
02:45:42|0.0006318
02:45:43|0.0006318
02:45:45|0.0006318
02:45:46|0.0006318
02:45:47|0.0006318
02:45:48|0.0006307
02:45:49|0.0006307
02:45:50|0.0006307
02:45:51|0.0006307
02:45:52|0.0006307
02:45:53|0.0006307
02:45:54|0.0006303
02:45:55|0.0006303
02:45:56|0.00063
02:45:57|0.00063
02:45:58|0.0006305
02:45:59|0.0006305
02:46:00|0.0006305
02:46:01|0.0006305
02:46:02|0.0006303
02:46:03|0.0006302
02:46:04|0.0006302
02:46:05|0.0006302
02:46:06|0.0006303
02:46:07|0.0006305
02:46:08|0.0006305
02:46:09|0.0006305
02:46:10|0.0006303
02:46:11|0.00063
02:46:13|0.0006302
02:46:13|0.0006302
02:46:15|0.0006302
02:46:16|0.0006303
02:46:18|0.0006303
02:46:19|0.0006304
02:46:20|0.0006304
02:46:21|0.0006304
02:46:23|0.0006304
02:46:23|0.0006304
02:46:24|0.0006304
02:46:26|0.0006304
02:46:26|0.0006304
02:46:27|0.0006303
02:46:28|0.0006303
02:46:30|0.0006303
02:46:30|0.0006303
02:46:31|0.0006303
02:46:32|0.0006303
02:46:34|0.0006304
02:46:34|0.0006305
02:46:35|0.0006305
02:46:37|0.0006306
02:46:38|0.0006306
02:46:38|0.0006306
02:46:39|0.0006307
02:46:41|0.0006307
02:46:41|0.0006306
02:46:43|0.0006306
02:46:44|0.0006306
02:46:44|0.0006313
02:46:45|0.0006313
02:46:46|0.0006307
02:46:48|0.0006307
02:46:49|0.0006307
02:46:49|0.0006307
02:46:50|0.0006307
02:46:51|0.0006307
02:46:52|0.0006307
02:46:54|0.0006307
02:46:55|0.0006314
02:46:56|0.0006314
02:46:57|0.0006314
02:46:58|0.0006314
02:46:59|0.0006314
02:47:00|0.0006314
02:47:01|0.0006316
02:47:02|0.0006316
02:47:03|0.0006316
02:47:04|0.0006316
02:47:05|0.0006316
02:47:06|0.0006316
02:47:07|0.0006316
02:47:08|0.0006314
02:47:09|0.0006315
02:47:10|0.0006315
02:47:11|0.0006315
02:47:12|0.0006315
02:47:13|0.0006315
02:47:14|0.0006315
02:47:16|0.0006315
02:47:17|0.0006315
02:47:18|0.0006315
02:47:19|0.0006315
02:47:20|0.0006315
02:47:21|0.0006314
02:47:22|0.0006312
02:47:22|0.0006315
02:47:24|0.0006315
02:47:25|0.0006315
02:47:26|0.0006315
02:47:27|0.0006315
02:47:28|0.0006315
02:47:29|0.0006314
02:47:30|0.0006314
02:47:31|0.0006314
02:47:32|0.0006313
02:47:33|0.0006313
02:47:33|0.0006313
02:47:35|0.0006313
02:47:35|0.0006313
02:47:36|0.0006313
02:47:38|0.0006313
02:47:38|0.0006313
02:47:40|0.0006313
02:47:40|0.0006313
02:47:41|0.0006312
02:47:43|0.0006315
02:47:43|0.0006315
02:47:45|0.0006315
02:47:46|0.0006315
02:47:46|0.0006313
02:47:48|0.0006315
02:47:48|0.0006312
02:47:50|0.0006312
02:47:50|0.0006312
02:47:52|0.0006312
02:47:53|0.0006312
02:47:54|0.0006313
02:47:55|0.0006313
02:47:56|0.0006314
02:47:57|0.0006314
02:47:58|0.0006313
02:48:04|0.0006318
02:48:04|0.0006318
02:48:05|0.0006318
02:48:06|0.0006315
02:48:07|0.0006315
02:48:09|0.0006315
02:48:10|0.0006315
02:48:10|0.0006315
02:48:11|0.0006315
02:48:12|0.0006315
02:48:14|0.0006319
02:48:15|0.0006319
02:48:16|0.0006319
02:48:17|0.0006315
02:48:19|0.0006315
02:48:20|0.000631
02:48:21|0.000631
02:48:22|0.000631
02:48:22|0.000631
02:48:23|0.000631
02:48:25|0.000631
02:48:26|0.0006309
02:48:27|0.0006311
02:48:28|0.0006311
02:48:30|0.000631
02:48:31|0.000631
02:48:31|0.000631
02:48:32|0.000631
02:48:33|0.0006316
02:48:34|0.0006316
02:48:35|0.0006316
02:48:36|0.0006316
02:48:37|0.0006316
02:48:38|0.0006316
02:48:39|0.0006316
02:48:41|0.0006316
02:48:41|0.0006316
02:48:42|0.0006316
02:48:43|0.0006311
02:48:44|0.0006311
02:48:45|0.0006311
02:48:46|0.0006311
02:48:47|0.0006311
02:48:48|0.0006315
02:48:49|0.0006315
02:48:50|0.0006315
02:48:51|0.0006313
02:48:52|0.0006313
02:48:53|0.0006313
02:48:54|0.0006319
02:48:55|0.0006319
02:48:57|0.0006319
02:48:58|0.0006313
02:48:58|0.0006313
02:49:00|0.000632
02:49:01|0.000632
02:49:02|0.000632
02:49:03|0.000632
02:49:03|0.000632
02:49:04|0.000632
02:49:06|0.000632
02:49:07|0.000632
02:49:08|0.000632
02:49:08|0.000632
02:49:10|0.000632
02:49:11|0.000632
02:49:12|0.000632
02:49:12|0.0006327
02:49:14|0.0006332
02:49:15|0.0006332
02:49:16|0.0006331
02:49:18|0.0006331
02:49:19|0.0006332
02:49:20|0.0006334
02:49:22|0.0006334
02:49:22|0.0006332
02:49:23|0.0006332
02:49:24|0.0006333
02:49:25|0.0006333
02:49:27|0.0006333
02:49:27|0.0006332
02:49:28|0.0006332
02:49:30|0.0006332
02:49:30|0.0006332
02:49:31|0.0006332
02:49:32|0.0006332
02:49:33|0.0006332
02:49:34|0.0006332
02:49:35|0.0006332
02:49:36|0.0006332
02:49:37|0.0006332
02:49:38|0.0006333
02:49:39|0.0006333
02:49:40|0.0006333
02:49:41|0.0006333
02:49:42|0.0006333
02:49:43|0.0006333
02:49:44|0.0006333
02:49:46|0.0006333
02:49:46|0.0006332
02:49:47|0.0006332
02:49:49|0.0006332
02:49:49|0.0006332
02:49:51|0.0006332
02:49:51|0.0006332
02:49:52|0.0006332
02:49:54|0.0006332
02:49:55|0.0006331
02:49:55|0.0006331
02:49:56|0.0006331
02:49:58|0.0006331
02:49:58|0.0006331
02:50:00|0.0006331
02:50:00|0.0006331
02:50:02|0.0006331
02:50:03|0.0006331
02:50:04|0.0006331
02:50:05|0.0006331
02:50:06|0.0006331
02:50:07|0.0006331
02:50:08|0.0006331
02:50:09|0.0006331
02:50:10|0.0006332
02:50:11|0.0006332
02:50:12|0.0006333
02:50:13|0.0006333
02:50:14|0.0006333
02:50:15|0.0006333
02:50:17|0.0006333
02:50:18|0.0006333
02:50:19|0.0006333
02:50:20|0.0006333
02:50:21|0.0006332
02:50:23|0.0006332
02:50:23|0.0006332
02:50:24|0.0006332
02:50:25|0.0006332
02:50:26|0.0006332
02:50:27|0.0006329
02:50:28|0.0006329
02:50:29|0.0006327
02:50:30|0.0006327
02:50:31|0.0006327
02:50:32|0.0006327
02:50:33|0.0006327
02:50:35|0.0006327
02:50:36|0.0006325
02:50:36|0.0006325
02:50:37|0.0006324
02:50:38|0.0006324
02:50:39|0.0006324
02:50:40|0.0006324
02:50:41|0.0006324
02:50:42|0.0006324
02:50:43|0.0006326
02:50:44|0.0006326
02:50:45|0.0006326
02:50:46|0.0006326
02:50:47|0.0006329
02:50:48|0.0006329
02:50:49|0.0006329
02:50:50|0.0006329
02:50:51|0.0006329
02:50:52|0.0006329
02:50:53|0.0006327
02:50:55|0.0006327
02:50:55|0.0006327
02:50:57|0.0006331
02:50:58|0.0006331
02:50:59|0.0006331
02:51:00|0.0006331
02:51:00|0.0006331
02:51:02|0.0006331
02:51:02|0.0006331
02:51:04|0.0006331
02:51:05|0.0006331
02:51:06|0.0006331
02:51:07|0.0006331
02:51:07|0.0006333
02:51:09|0.0006333
02:51:09|0.0006334
02:51:10|0.0006334
02:51:12|0.0006334
02:51:13|0.0006334
02:51:13|0.0006334
02:51:14|0.0006334
02:51:16|0.0006334
02:51:18|0.0006334
02:51:19|0.0006334
02:51:20|0.0006334
02:51:22|0.0006334
02:51:22|0.0006334
02:51:23|0.0006334
02:51:25|0.0006334
02:51:26|0.0006334
02:51:27|0.0006333
02:51:28|0.0006335
02:51:29|0.0006336
02:51:30|0.0006336
02:51:31|0.0006336
02:51:32|0.0006336
02:51:33|0.000634
02:51:34|0.000634
02:51:35|0.000634
02:51:36|0.000634
02:51:37|0.0006337
02:51:38|0.0006337
02:51:39|0.0006337
02:51:39|0.0006337
02:51:41|0.0006337
02:51:42|0.0006337
02:51:43|0.0006337
02:51:44|0.0006337
02:51:45|0.0006339
02:51:46|0.0006339
02:51:47|0.0006339
02:51:48|0.0006339
02:51:49|0.0006339
02:51:50|0.0006339
02:51:51|0.0006339
02:51:52|0.0006339
02:51:53|0.0006339
02:51:54|0.0006339
02:51:54|0.0006339
02:51:56|0.0006336
02:51:57|0.0006336
02:51:58|0.0006336
02:51:59|0.0006336
02:52:00|0.0006336
02:52:00|0.0006336
02:52:01|0.0006335
02:52:02|0.0006335
02:52:04|0.0006335
02:52:05|0.0006335
02:52:05|0.0006335
02:52:07|0.0006335
02:52:08|0.0006335
02:52:09|0.0006335
02:52:10|0.0006335
02:52:11|0.0006333
02:52:11|0.0006333
02:52:13|0.0006333
02:52:14|0.0006333
02:52:14|0.0006333
02:52:16|0.0006333
02:52:16|0.0006332
02:52:19|0.0006331
02:52:20|0.0006331
02:52:22|0.0006331
02:52:23|0.0006331
02:52:24|0.0006331
02:52:25|0.0006331
02:52:26|0.0006335
02:52:27|0.0006335
02:52:29|0.0006335
02:52:30|0.0006335
02:52:31|0.0006335
02:52:32|0.0006333
02:52:32|0.0006333
02:52:34|0.0006333
02:52:35|0.0006331
02:52:36|0.0006331
02:52:37|0.0006331
02:52:38|0.0006331
02:52:39|0.0006335
02:52:40|0.0006335
02:52:41|0.0006335
02:52:42|0.0006335
02:52:43|0.0006335
02:52:44|0.0006335
02:52:45|0.0006335
02:52:46|0.0006335
02:52:47|0.0006333
02:52:48|0.0006333
02:52:49|0.0006333
02:52:50|0.0006333
02:52:51|0.0006333
02:52:52|0.0006333
02:52:53|0.0006333
02:52:54|0.0006333
02:52:55|0.0006333
02:52:56|0.0006333
02:52:57|0.0006333
02:52:58|0.0006333
02:52:59|0.0006334
02:53:00|0.0006334
02:53:01|0.0006334
02:53:02|0.0006334
02:53:03|0.0006334
02:53:04|0.0006334
02:53:05|0.0006334
02:53:06|0.0006334
02:53:07|0.0006334
02:53:08|0.0006339
02:53:09|0.0006339
02:53:10|0.0006339
02:53:11|0.0006337
02:53:12|0.0006337
02:53:13|0.0006335
02:53:14|0.0006335
02:53:15|0.0006333
02:53:16|0.0006338
02:53:17|0.0006338
02:53:18|0.0006338
02:53:20|0.0006338
02:53:21|0.0006336
02:53:22|0.0006338
02:53:24|0.000634
02:53:24|0.000634
02:53:26|0.000634
02:53:28|0.000634
02:53:29|0.000634
02:53:31|0.0006339
02:53:32|0.0006339
02:53:34|0.000634
02:53:36|0.000634
02:53:37|0.000634
02:53:38|0.000634
02:53:40|0.0006341
02:53:41|0.0006341
02:53:42|0.0006346
02:53:44|0.0006343
02:53:45|0.0006345
02:53:46|0.0006345
02:53:48|0.0006346
02:53:49|0.0006346
02:53:50|0.0006346
02:53:52|0.0006345
02:53:53|0.0006345
02:53:54|0.0006345
02:53:55|0.0006345
02:53:57|0.0006345
02:53:58|0.0006345
02:53:59|0.0006345
02:54:01|0.0006348
02:54:02|0.0006348
02:54:03|0.0006349
02:54:05|0.0006354
02:54:08|0.0006354
02:54:09|0.0006347
02:54:10|0.0006348
02:54:11|0.0006348
02:54:13|0.0006348
02:54:14|0.0006348
02:54:16|0.0006348
02:54:18|0.0006347
02:54:20|0.0006341
02:54:21|0.0006341
02:54:22|0.0006346
02:54:24|0.0006347
02:54:25|0.0006348
02:54:26|0.0006348
02:54:27|0.0006349
02:54:28|0.0006349
02:54:29|0.0006349
02:54:30|0.0006354
02:54:31|0.0006354
02:54:33|0.000635
02:54:33|0.000635
02:54:35|0.000635
02:54:36|0.000635
02:54:37|0.000635
02:54:38|0.000635
02:54:39|0.000635
02:54:40|0.0006345
02:54:41|0.0006346
02:54:42|0.0006338
02:54:43|0.0006338
02:54:45|0.0006347
02:54:46|0.0006347
02:54:46|0.0006347
02:54:47|0.0006346
02:54:48|0.0006346
02:54:49|0.0006346
02:54:51|0.0006345
02:54:52|0.0006349
02:54:53|0.0006349
02:54:54|0.0006349
02:54:55|0.0006348
02:54:56|0.0006348
02:54:57|0.0006348
02:54:58|0.0006348
02:55:00|0.0006348
02:55:01|0.0006353
02:55:02|0.0006353
02:55:03|0.0006352
02:55:04|0.0006347
02:55:05|0.0006347
02:55:06|0.0006346
02:55:07|0.0006346
02:55:08|0.0006344
02:55:09|0.0006348
02:55:10|0.0006348
02:55:11|0.0006348
02:55:12|0.0006348
02:55:12|0.0006343
02:55:13|0.0006345
02:55:14|0.0006345
02:55:15|0.0006345
02:55:17|0.0006345
02:55:17|0.0006347
02:55:19|0.0006347
02:55:20|0.0006348
02:55:22|0.0006345
02:55:23|0.0006345
02:55:24|0.0006345
02:55:25|0.000635
02:55:27|0.0006353
02:55:28|0.0006352
02:55:28|0.0006351
02:55:29|0.0006357
02:55:31|0.0006357
02:55:32|0.0006357
02:55:33|0.0006357
02:55:34|0.0006357
02:55:35|0.0006359
02:55:36|0.0006352
02:55:36|0.0006352
02:55:37|0.0006352
02:55:39|0.0006352
02:55:39|0.0006347
02:55:41|0.0006347
02:55:41|0.0006347
02:55:43|0.0006348
02:55:43|0.0006352
02:55:46|0.0006352
02:55:46|0.0006352
02:55:47|0.0006347
02:55:48|0.000635
02:55:49|0.000635
02:55:50|0.000635
02:55:51|0.0006353
02:55:52|0.0006353
02:55:53|0.0006353
02:55:54|0.0006353
02:55:55|0.0006353
02:55:56|0.0006353
02:55:57|0.0006353
02:55:58|0.0006353
02:55:59|0.0006352
02:56:00|0.0006354
02:56:01|0.0006353
02:56:02|0.0006353
02:56:03|0.0006353
02:56:04|0.0006353
02:56:06|0.0006353
02:56:07|0.0006354
02:56:08|0.0006354
02:56:09|0.0006355
02:56:10|0.0006356
02:56:11|0.0006356
02:56:12|0.0006353
02:56:13|0.0006353
02:56:14|0.0006353
02:56:15|0.0006354
02:56:16|0.0006354
02:56:17|0.0006354
02:56:18|0.0006354
02:56:19|0.0006354
02:56:20|0.0006354
02:56:21|0.0006352
02:56:23|0.0006353
02:56:24|0.0006353
02:56:25|0.0006352
02:56:26|0.0006359
02:56:27|0.0006359
02:56:29|0.0006359
02:56:29|0.0006359
02:56:30|0.0006359
02:56:33|0.0006358
02:56:33|0.0006357
02:56:34|0.0006357
02:56:35|0.0006357
02:56:36|0.0006357
02:56:37|0.0006356
02:56:38|0.0006355
02:56:40|0.0006356
02:56:40|0.0006356
02:56:41|0.0006357
02:56:42|0.0006357
02:56:43|0.0006357
02:56:44|0.0006357
02:56:45|0.0006357
02:56:46|0.0006357
02:56:47|0.000636
02:56:48|0.0006356
02:56:49|0.0006356
02:56:50|0.0006356
02:56:51|0.0006356
02:56:52|0.0006356
02:56:53|0.0006355
02:56:55|0.0006352
02:56:55|0.000635
02:56:56|0.0006347
02:56:57|0.0006344
02:56:58|0.0006344
02:56:59|0.0006343
02:57:00|0.0006343
02:57:01|0.0006343
02:57:02|0.0006343
02:57:03|0.0006342
02:57:04|0.0006346
02:57:05|0.0006343
02:57:06|0.0006341
02:57:07|0.0006346
02:57:08|0.0006345
02:57:09|0.0006346
02:57:10|0.0006346
02:57:11|0.0006344
02:57:12|0.0006346
02:57:13|0.0006346
02:57:14|0.0006346
02:57:15|0.0006346
02:57:16|0.0006344
02:57:17|0.0006344
02:57:18|0.0006344
02:57:19|0.0006344
02:57:20|0.0006344
02:57:21|0.0006346
02:57:23|0.0006347
02:57:25|0.0006348
02:57:26|0.0006352
02:57:27|0.0006352
02:57:28|0.0006352
02:57:29|0.0006352
02:57:30|0.0006352
02:57:31|0.0006352
02:57:32|0.0006361
02:57:32|0.0006361
02:57:34|0.0006365
02:57:35|0.000636
02:57:35|0.0006359
02:57:36|0.0006359
02:57:38|0.0006359
02:57:38|0.0006359
02:57:40|0.0006359
02:57:41|0.000636
02:57:42|0.0006364
02:57:43|0.0006364
02:57:44|0.0006364
02:57:45|0.000636
02:57:46|0.000636
02:57:47|0.0006355
02:57:48|0.0006352
02:57:49|0.0006357
02:57:50|0.0006358
02:57:51|0.0006358
02:57:52|0.000636
02:57:53|0.0006359
02:57:55|0.0006359
02:57:55|0.000636
02:57:56|0.000636
02:57:57|0.000636
02:57:58|0.000636
02:57:59|0.000636
02:58:00|0.000636
02:58:01|0.000636
02:58:02|0.000636
02:58:03|0.0006359
02:58:04|0.0006359
02:58:05|0.0006359
02:58:06|0.0006359
02:58:07|0.0006359
02:58:08|0.0006359
02:58:10|0.0006359
02:58:10|0.0006357
02:58:12|0.0006357
02:58:12|0.000636
02:58:14|0.000636
02:58:14|0.000636
02:58:16|0.000636
02:58:17|0.0006358
02:58:18|0.0006358
02:58:18|0.0006358
02:58:19|0.000636
02:58:21|0.000636
02:58:22|0.000636
02:58:23|0.000636
02:58:24|0.0006358
02:58:25|0.0006358
02:58:27|0.0006358
02:58:28|0.000636
02:58:29|0.000636
02:58:30|0.000636
02:58:31|0.000636
02:58:32|0.0006357
02:58:33|0.000636
02:58:34|0.000636
02:58:35|0.0006357
02:58:36|0.0006353
02:58:37|0.0006353
02:58:38|0.0006353
02:58:39|0.0006357
02:58:40|0.0006357
02:58:41|0.0006357
02:58:42|0.0006357
02:58:43|0.0006358
02:58:44|0.0006358
02:58:45|0.0006358
02:58:46|0.0006358
02:58:47|0.0006358
02:58:48|0.0006354
02:58:49|0.0006357
02:58:50|0.0006356
02:58:51|0.0006356
02:58:52|0.0006355
02:58:53|0.0006355
02:58:54|0.0006355
02:58:55|0.0006355
02:58:56|0.0006355
02:58:57|0.0006355
02:58:58|0.000635
02:58:59|0.000635
02:59:00|0.000636
02:59:01|0.0006356
02:59:02|0.0006356
02:59:03|0.0006356
02:59:04|0.0006356
02:59:05|0.0006356
02:59:06|0.0006356
02:59:07|0.0006356
02:59:08|0.0006356
02:59:09|0.0006356
02:59:10|0.0006356
02:59:11|0.0006353
02:59:12|0.0006353
02:59:13|0.0006353
02:59:14|0.0006353
02:59:15|0.0006353
02:59:16|0.0006356
02:59:18|0.0006356
02:59:18|0.0006355
02:59:19|0.0006356
02:59:20|0.0006356
02:59:22|0.0006356
02:59:22|0.0006356
02:59:23|0.0006356
02:59:26|0.0006361
02:59:27|0.000636
02:59:29|0.000636
02:59:30|0.000636
02:59:31|0.000636
02:59:33|0.000636
02:59:34|0.000636
02:59:35|0.000636
02:59:35|0.000636
02:59:37|0.000636
02:59:37|0.000636
02:59:39|0.000636
02:59:39|0.000636
02:59:40|0.000636
02:59:41|0.000636
02:59:42|0.000636
02:59:43|0.000636
02:59:45|0.000636
02:59:45|0.000636
02:59:46|0.000636
02:59:48|0.000636
02:59:48|0.000636
02:59:49|0.000636
02:59:51|0.000636
02:59:52|0.0006361
02:59:53|0.000636
02:59:54|0.000636
02:59:55|0.000636
02:59:56|0.000636
02:59:57|0.000636
02:59:58|0.000636
02:59:59|0.000636
03:00:00|0.0006361
03:00:01|0.0006363
03:00:02|0.000636
03:00:03|0.000636
03:00:04|0.000636
03:00:05|0.000636
03:00:06|0.000636
03:00:07|0.0006362
03:00:08|0.0006359
03:00:09|0.0006359
03:00:10|0.0006359
03:00:11|0.0006359
03:00:12|0.000636
03:00:13|0.000636
03:00:14|0.000636
03:00:15|0.0006362
03:00:16|0.000636
03:00:17|0.0006359
03:00:18|0.0006363
03:00:19|0.0006363
03:00:20|0.0006363
03:00:21|0.0006363
03:00:22|0.0006363
03:00:23|0.0006363
03:00:24|0.0006363
03:00:26|0.0006363
03:00:27|0.0006362
03:00:28|0.0006362
03:00:29|0.0006363
03:00:30|0.0006363
03:00:32|0.0006366
03:00:32|0.0006364
03:00:34|0.0006364
03:00:34|0.0006363
03:00:35|0.0006363
03:00:36|0.0006363
03:00:37|0.0006361
03:00:38|0.0006362
03:00:39|0.0006363
03:00:40|0.0006364
03:00:41|0.0006363
03:00:42|0.0006363
03:00:43|0.0006363
03:00:44|0.0006363
03:00:45|0.0006363
03:00:46|0.0006363
03:00:47|0.0006365
03:00:48|0.0006366
03:00:49|0.000637
03:00:50|0.0006374
03:00:51|0.0006372
03:00:52|0.0006376
03:00:53|0.0006376
03:00:54|0.0006377
03:00:55|0.0006377
03:00:56|0.0006379
03:00:57|0.0006377
03:00:58|0.0006377
03:00:59|0.0006377
03:01:00|0.0006377
03:01:01|0.0006377
03:01:02|0.0006377
03:01:03|0.0006377
03:01:04|0.000638
03:01:05|0.000638
03:01:06|0.0006381
03:01:07|0.0006381
03:01:08|0.0006383
03:01:09|0.0006387
03:01:10|0.000639
03:01:12|0.0006387
03:01:12|0.0006392
03:01:14|0.0006397
03:01:15|0.0006394
03:01:16|0.0006397
03:01:17|0.0006397
03:01:17|0.0006395
03:01:19|0.0006394
03:01:19|0.0006394
03:01:22|0.0006394
03:01:22|0.0006393
03:01:23|0.0006393
03:01:24|0.0006391
03:01:25|0.0006394
03:01:27|0.0006396
03:01:29|0.0006394
03:01:30|0.0006394
03:01:30|0.0006393
03:01:31|0.0006393
03:01:33|0.0006393
03:01:33|0.0006392
03:01:35|0.0006391
03:01:35|0.0006386
03:01:36|0.0006386
03:01:38|0.0006391
03:01:39|0.0006385
03:01:40|0.0006385
03:01:41|0.0006385
03:01:42|0.0006389
03:01:43|0.0006389
03:01:44|0.0006389
03:01:45|0.0006389
03:01:46|0.0006389
03:01:47|0.0006389
03:01:48|0.000639
03:01:49|0.0006391
03:01:50|0.0006391
03:01:51|0.0006391
03:01:52|0.0006391
03:01:53|0.000639
03:01:54|0.0006391
03:01:55|0.000639
03:01:56|0.0006391
03:01:57|0.0006393
03:01:58|0.0006393
03:01:59|0.0006393
03:02:00|0.0006391
03:02:02|0.0006391
03:02:03|0.0006391
03:02:05|0.0006393
03:02:05|0.0006394
03:02:06|0.0006394
03:02:07|0.0006394
03:02:08|0.0006394
03:02:09|0.0006395
03:02:10|0.0006398
03:02:11|0.0006399
03:02:12|0.0006399
03:02:13|0.00064
03:02:14|0.0006399
03:02:15|0.00064
03:02:16|0.0006401
03:02:17|0.0006401
03:02:18|0.0006402
03:02:19|0.0006402
03:02:20|0.0006402
03:02:21|0.0006401
03:02:22|0.0006401
03:02:23|0.0006403
03:02:24|0.0006403
03:02:25|0.0006403
03:02:26|0.0006402
03:02:28|0.00064
03:02:29|0.00064
03:02:31|0.00064
03:02:32|0.0006402
03:02:33|0.0006402
03:02:34|0.0006402
03:02:35|0.0006403
03:02:36|0.0006403
03:02:37|0.0006403
03:02:38|0.0006405
03:02:40|0.0006405
03:02:41|0.0006405
03:02:42|0.0006405
03:02:43|0.0006406
03:02:44|0.0006405
03:02:45|0.0006407
03:02:47|0.0006407
03:02:48|0.0006407
03:02:49|0.0006407
03:02:50|0.0006407
03:02:51|0.0006404
03:02:52|0.0006404
03:02:53|0.0006405
03:02:54|0.0006405
03:02:55|0.0006407
03:02:56|0.0006407
03:02:57|0.0006407
03:02:58|0.0006407
03:02:59|0.0006408
03:03:00|0.0006408
03:03:01|0.0006408
03:03:02|0.0006408
03:03:03|0.0006409
03:03:04|0.0006409
03:03:05|0.0006407
03:03:06|0.0006402
03:03:07|0.0006401
03:03:08|0.00064
03:03:09|0.00064
03:03:10|0.0006395
03:03:11|0.00064
03:03:13|0.0006396
03:03:13|0.0006396
03:03:14|0.00064
03:03:15|0.00064
03:03:16|0.0006401
03:03:17|0.0006401
03:03:19|0.0006401
03:03:20|0.00064
03:03:20|0.00064
03:03:22|0.0006401
03:03:22|0.0006401
03:03:23|0.00064
03:03:24|0.0006399
03:03:25|0.0006399
03:03:26|0.0006399
03:03:27|0.0006399
03:03:29|0.0006398
03:03:31|0.0006403
03:03:32|0.0006403
03:03:33|0.0006403
03:03:34|0.0006403
03:03:35|0.0006408
03:03:36|0.0006408
03:03:37|0.0006408
03:03:38|0.0006408
03:03:39|0.0006408
03:03:40|0.0006408
03:03:41|0.0006408
03:03:42|0.0006408
03:03:43|0.0006408
03:03:45|0.0006408
03:03:46|0.0006408
03:03:47|0.0006408
03:03:48|0.0006408
03:03:49|0.0006408
03:03:50|0.0006408
03:03:51|0.0006408
03:03:52|0.0006408
03:03:53|0.0006408
03:03:54|0.0006411
03:03:55|0.0006411
03:03:56|0.0006411
03:03:57|0.0006411
03:03:58|0.0006411
03:03:59|0.0006411
03:04:00|0.0006411
03:04:01|0.0006411
03:04:02|0.000641
03:04:03|0.0006409
03:04:04|0.0006409
03:04:05|0.0006409
03:04:06|0.0006408
03:04:07|0.0006401
03:04:08|0.0006404
03:04:10|0.0006398
03:04:10|0.0006398
03:04:12|0.0006399
03:04:12|0.00064
03:04:13|0.00064
03:04:15|0.00064
03:04:15|0.00064
03:04:16|0.0006399
03:04:17|0.0006399
03:04:18|0.0006401
03:04:20|0.0006401
03:04:20|0.0006397
03:04:21|0.00064
03:04:23|0.0006401
03:04:23|0.0006401
03:04:24|0.0006398
03:04:26|0.0006398
03:04:27|0.00064
03:04:28|0.00064
03:04:28|0.0006401
03:04:30|0.0006401
03:04:31|0.0006401
03:04:32|0.0006401
03:04:33|0.0006401
03:04:34|0.00064
03:04:36|0.0006397
03:04:37|0.0006404
03:04:38|0.0006403
03:04:39|0.0006403
03:04:40|0.0006403
03:04:41|0.0006404
03:04:42|0.0006404
03:04:43|0.0006404
03:04:44|0.0006404
03:04:45|0.0006404
03:04:46|0.0006403
03:04:47|0.0006403
03:04:48|0.0006403
03:04:49|0.0006403
03:04:50|0.0006402
03:04:51|0.0006402
03:04:52|0.0006402
03:04:53|0.0006402
03:04:54|0.0006403
03:04:55|0.0006402
03:04:56|0.0006403
03:04:57|0.0006403
03:04:58|0.0006403
03:04:59|0.0006403
03:05:00|0.0006403
03:05:01|0.0006403
03:05:02|0.0006403
03:05:03|0.0006403
03:05:04|0.0006403
03:05:05|0.0006403
03:05:06|0.0006403
03:05:07|0.0006403
03:05:08|0.0006403
03:05:09|0.0006403
03:05:10|0.0006403
03:05:11|0.0006402
03:05:12|0.0006402
03:05:13|0.0006403
03:05:14|0.0006403
03:05:15|0.0006403
03:05:16|0.0006403
03:05:17|0.0006402
03:05:18|0.0006403
03:05:19|0.0006403
03:05:20|0.0006403
03:05:21|0.0006403
03:05:22|0.0006403
03:05:23|0.0006403
03:05:24|0.0006403
03:05:25|0.0006403
03:05:26|0.0006402
03:05:27|0.0006403
03:05:29|0.0006403
03:05:30|0.0006405
03:05:32|0.0006407
03:05:32|0.0006409
03:05:34|0.0006409
03:05:35|0.0006409
03:05:36|0.0006409
03:05:37|0.0006409
03:05:38|0.0006408
03:05:39|0.0006408
03:05:41|0.0006408
03:05:43|0.0006408
03:05:44|0.0006408
03:05:44|0.0006408
03:05:45|0.0006408
03:05:46|0.0006408
03:05:47|0.0006408
03:05:49|0.0006409
03:05:49|0.0006409
03:05:50|0.000641
03:05:51|0.0006408
03:05:53|0.0006408
03:05:53|0.0006404
03:05:54|0.0006404
03:05:55|0.0006404
03:05:56|0.0006408
03:05:57|0.0006409
03:05:58|0.0006404
03:05:59|0.0006404
03:06:00|0.0006404
03:06:01|0.0006403
03:06:02|0.0006402
03:06:03|0.0006404
03:06:04|0.0006404
03:06:05|0.0006404
03:06:07|0.0006404
03:06:07|0.0006404
03:06:08|0.0006406
03:06:09|0.0006404
03:06:10|0.0006406
03:06:11|0.0006406
03:06:12|0.0006406
03:06:13|0.0006404
03:06:14|0.0006404
03:06:15|0.0006404
03:06:16|0.0006405
03:06:17|0.0006405
03:06:18|0.0006406
03:06:19|0.0006401
03:06:20|0.0006396
03:06:21|0.0006395
03:06:22|0.0006395
03:06:23|0.0006394
03:06:24|0.0006399
03:06:25|0.0006399
03:06:26|0.0006399
03:06:27|0.0006399
03:06:28|0.0006399
03:06:29|0.00064
03:06:30|0.00064
03:06:32|0.00064
03:06:34|0.0006396
03:06:34|0.0006396
03:06:36|0.0006396
03:06:37|0.0006396
03:06:38|0.0006396
03:06:39|0.0006396
03:06:40|0.0006397
03:06:41|0.0006397
03:06:42|0.0006397
03:06:43|0.0006397
03:06:44|0.0006397
03:06:45|0.0006397
03:06:46|0.0006397
03:06:47|0.0006397
03:06:48|0.0006397
03:06:49|0.0006397
03:06:50|0.0006395
03:06:51|0.0006395
03:06:52|0.000639
03:06:53|0.0006387
03:06:54|0.0006387
03:06:55|0.0006387
03:06:56|0.0006395
03:06:57|0.0006395
03:06:58|0.0006395
03:06:59|0.0006396
03:07:00|0.0006397
03:07:01|0.0006397
03:07:02|0.0006397
03:07:03|0.0006391
03:07:04|0.0006391
03:07:05|0.0006396
03:07:06|0.0006396
03:07:07|0.0006391
03:07:08|0.0006398
03:07:09|0.0006398
03:07:10|0.0006398
03:07:12|0.0006398
03:07:13|0.0006395
03:07:13|0.0006395
03:07:15|0.0006395
03:07:15|0.0006395
03:07:16|0.0006399
03:07:17|0.0006394
03:07:19|0.0006394
03:07:19|0.0006399
03:07:21|0.0006398
03:07:21|0.0006396
03:07:22|0.0006396
03:07:23|0.0006398
03:07:24|0.0006399
03:07:25|0.0006398
03:07:26|0.0006398
03:07:27|0.0006398
03:07:29|0.0006398
03:07:29|0.0006399
03:07:30|0.0006399
03:07:31|0.0006399
03:07:34|0.0006397
03:07:34|0.0006397
03:07:35|0.0006397
03:07:36|0.0006397
03:07:38|0.0006397
03:07:39|0.0006397
03:07:40|0.0006395
03:07:42|0.0006396
03:07:42|0.0006397
03:07:43|0.0006397
03:07:45|0.0006397
03:07:46|0.0006396
03:07:47|0.0006396
03:07:48|0.0006398
03:07:48|0.0006398
03:07:50|0.0006398
03:07:52|0.0006398
03:07:53|0.0006398
03:07:54|0.0006398
03:07:55|0.0006398
03:07:56|0.0006396
03:07:57|0.0006388
03:07:58|0.0006388
03:07:59|0.0006394
03:08:00|0.0006394
03:08:01|0.0006394
03:08:02|0.0006391
03:08:03|0.0006391
03:08:04|0.0006389
03:08:05|0.0006389
03:08:06|0.0006389
03:08:07|0.0006389
03:08:08|0.0006389
03:08:09|0.0006389
03:08:10|0.0006391
03:08:11|0.0006391
03:08:12|0.0006393
03:08:13|0.0006393
03:08:14|0.0006391
03:08:15|0.0006391
03:08:16|0.0006391
03:08:17|0.0006391
03:08:18|0.0006392
03:08:19|0.0006392
03:08:20|0.0006394
03:08:21|0.0006394
03:08:22|0.0006394
03:08:23|0.0006395
03:08:24|0.0006395
03:08:25|0.0006397
03:08:26|0.0006397
03:08:27|0.0006397
03:08:28|0.0006397
03:08:30|0.0006396
03:08:30|0.0006396
03:08:32|0.0006396
03:08:32|0.0006396
03:08:34|0.0006399
03:08:35|0.0006399
03:08:37|0.0006399
03:08:37|0.0006399
03:08:39|0.0006397
03:08:40|0.0006397
03:08:40|0.0006397
03:08:42|0.0006397
03:08:43|0.0006398
03:08:44|0.0006397
03:08:45|0.0006397
03:08:46|0.0006397
03:08:47|0.0006397
03:08:48|0.0006398
03:08:49|0.0006398
03:08:50|0.0006398
03:08:51|0.0006398
03:08:52|0.0006398
03:08:53|0.0006398
03:08:54|0.0006399
03:08:55|0.00064
03:08:56|0.0006397
03:08:57|0.0006412
03:08:58|0.0006404
03:08:59|0.0006404
03:09:00|0.0006404
03:09:01|0.0006402
03:09:02|0.0006402
03:09:03|0.0006402
03:09:04|0.0006402
03:09:05|0.0006402
03:09:06|0.0006408
03:09:07|0.0006411
03:09:09|0.0006411
03:09:10|0.0006411
03:09:11|0.0006411
03:09:12|0.0006408
03:09:13|0.0006409
03:09:13|0.000641
03:09:15|0.000641
03:09:15|0.000641
03:09:17|0.000641
03:09:18|0.0006409
03:09:19|0.000641
03:09:20|0.0006413
03:09:21|0.0006413
03:09:22|0.0006412
03:09:23|0.0006412
03:09:24|0.0006413
03:09:25|0.0006411
03:09:26|0.0006411
03:09:27|0.0006412
03:09:28|0.0006412
03:09:29|0.0006412
03:09:30|0.0006412
03:09:31|0.0006412
03:09:32|0.0006414
03:09:33|0.0006414
03:09:34|0.0006414
03:09:35|0.0006414
03:09:37|0.0006414
03:09:38|0.0006414
03:09:39|0.0006414
03:09:41|0.0006414
03:09:41|0.0006414
03:09:42|0.0006414
03:09:44|0.0006414
03:09:45|0.0006414
03:09:46|0.0006415
03:09:47|0.0006414
03:09:47|0.0006415
03:09:49|0.0006415
03:09:50|0.0006415
03:09:51|0.0006415
03:09:52|0.0006417
03:09:52|0.0006415
03:09:54|0.0006416
03:09:54|0.0006416
03:09:56|0.0006417
03:09:57|0.0006418
03:09:57|0.0006418
03:09:58|0.0006417
03:09:59|0.0006417
03:10:01|0.0006417
03:10:02|0.0006417
03:10:03|0.0006417
03:10:04|0.0006417
03:10:04|0.0006419
03:10:05|0.0006417
03:10:06|0.0006418
03:10:07|0.0006418
03:10:08|0.0006418
03:10:10|0.0006418
03:10:11|0.0006419
03:10:12|0.0006419
03:10:12|0.0006419
03:10:14|0.000642
03:10:14|0.0006422
03:10:15|0.0006424
03:10:17|0.0006424
03:10:17|0.0006421
03:10:18|0.0006424
03:10:19|0.000642
03:10:20|0.000642
03:10:21|0.000642
03:10:23|0.0006422
03:10:23|0.0006423
03:10:25|0.0006423
03:10:25|0.0006424
03:10:26|0.000642
03:10:27|0.0006421
03:10:29|0.0006421
03:10:29|0.0006421
03:10:30|0.0006421
03:10:31|0.0006421
03:10:33|0.0006421
03:10:34|0.0006423
03:10:34|0.0006423
03:10:35|0.0006422
03:10:38|0.0006422
03:10:38|0.0006422
03:10:40|0.0006422
03:10:41|0.0006422
03:10:42|0.0006421
03:10:43|0.0006421
03:10:44|0.0006422
03:10:45|0.0006422
03:10:45|0.0006422
03:10:47|0.0006427
03:10:47|0.0006427
03:10:48|0.0006427
03:10:50|0.0006427
03:10:51|0.0006428
03:10:52|0.0006428
03:10:52|0.0006428
03:10:54|0.0006427
03:10:56|0.0006427
03:10:56|0.0006423
03:10:57|0.0006423
03:10:59|0.0006426
03:11:00|0.0006422
03:11:00|0.0006426
03:11:02|0.0006426
03:11:02|0.0006427
03:11:04|0.0006427
03:11:04|0.0006427
03:11:06|0.0006432
03:11:07|0.0006434
03:11:08|0.0006435
03:11:08|0.0006434
03:11:09|0.0006435
03:11:10|0.0006435
03:11:12|0.0006433
03:11:12|0.0006436
03:11:13|0.0006433
03:11:14|0.0006433
03:11:16|0.0006436
03:11:16|0.0006435
03:11:17|0.0006436
03:11:18|0.0006435
03:11:20|0.0006436
03:11:20|0.0006436
03:11:21|0.0006436
03:11:22|0.0006436
03:11:23|0.0006435
03:11:24|0.0006431
03:11:25|0.0006431
03:11:26|0.0006429
03:11:27|0.0006429
03:11:28|0.000643
03:11:29|0.0006435
03:11:30|0.0006428
03:11:32|0.0006428
03:11:32|0.0006428
03:11:33|0.0006428
03:11:34|0.0006428
03:11:35|0.0006433
03:11:37|0.0006433
03:11:38|0.0006436
03:11:39|0.0006436
03:11:40|0.0006436
03:11:42|0.0006436
03:11:43|0.0006438
03:11:44|0.0006436
03:11:45|0.0006436
03:11:46|0.0006436
03:11:46|0.0006437
03:11:48|0.0006437
03:11:49|0.000644
03:11:49|0.0006439
03:11:52|0.0006439
03:11:52|0.0006439
03:11:53|0.0006436
03:11:54|0.0006436
03:11:55|0.0006436
03:11:56|0.0006438
03:11:57|0.0006437
03:11:59|0.0006437
03:11:59|0.0006436
03:12:00|0.0006436
03:12:01|0.0006436
03:12:02|0.0006437
03:12:03|0.0006437
03:12:04|0.0006438
03:12:05|0.0006438
03:12:06|0.0006438
03:12:07|0.0006438
03:12:08|0.0006437
03:12:09|0.0006438
03:12:10|0.0006439
03:12:11|0.0006439
03:12:12|0.000644
03:12:13|0.0006439
03:12:14|0.0006439
03:12:15|0.000644
03:12:16|0.0006439
03:12:17|0.000644
03:12:18|0.0006441
03:12:19|0.0006441
03:12:20|0.0006441
03:12:21|0.0006442
03:12:22|0.0006443
03:12:23|0.0006443
03:12:24|0.0006443
03:12:25|0.0006443
03:12:26|0.0006444
03:12:27|0.0006445
03:12:28|0.0006444
03:12:29|0.0006446
03:12:30|0.0006446
03:12:31|0.0006446
03:12:32|0.0006447
03:12:33|0.0006446
03:12:34|0.0006447
03:12:35|0.0006447
03:12:36|0.0006447
03:12:38|0.0006448
03:12:40|0.0006449
03:12:41|0.0006444
03:12:42|0.0006448
03:12:43|0.0006448
03:12:44|0.0006448
03:12:45|0.0006447
03:12:46|0.0006447
03:12:48|0.0006443
03:12:49|0.0006444
03:12:49|0.0006443
03:12:51|0.0006447
03:12:52|0.0006447
03:12:52|0.0006447
03:12:54|0.0006445
03:12:55|0.0006445
03:12:55|0.0006445
03:12:57|0.0006445
03:12:58|0.0006445
03:12:59|0.0006449
03:12:59|0.0006443
03:13:01|0.0006444
03:13:01|0.0006443
03:13:03|0.0006443
03:13:03|0.0006443
03:13:04|0.000645
03:13:05|0.0006447
03:13:06|0.0006448
03:13:07|0.0006444
03:13:09|0.0006447
03:13:09|0.0006448
03:13:10|0.0006447
03:13:11|0.000645
03:13:12|0.000645
03:13:14|0.000645
03:13:14|0.000645
03:13:15|0.0006449
03:13:16|0.0006446
03:13:18|0.000645
03:13:19|0.0006448
03:13:20|0.0006451
03:13:21|0.0006451
03:13:23|0.0006455
03:13:24|0.000646
03:13:25|0.0006463
03:13:25|0.0006459
03:13:26|0.000646
03:13:28|0.0006462
03:13:28|0.0006466
03:13:29|0.0006466
03:13:30|0.0006466
03:13:31|0.0006464
03:13:32|0.000646
03:13:33|0.0006465
03:13:35|0.0006465
03:13:35|0.0006465
03:13:36|0.0006465
03:13:37|0.0006465
03:13:40|0.0006463
03:13:41|0.0006465
03:13:43|0.0006463
03:13:44|0.0006465
03:13:45|0.0006465
03:13:46|0.0006465
03:13:46|0.0006461
03:13:47|0.0006466
03:13:49|0.000646
03:13:49|0.000646
03:13:51|0.0006462
03:13:51|0.0006462
03:13:53|0.0006455
03:13:54|0.0006457
03:13:55|0.0006461
03:13:56|0.0006462
03:13:57|0.0006462
03:13:58|0.0006466
03:13:59|0.0006465
03:14:00|0.0006466
03:14:01|0.0006465
03:14:03|0.0006465
03:14:03|0.0006462
03:14:04|0.0006462
03:14:05|0.0006462
03:14:06|0.0006463
03:14:07|0.0006463
03:14:09|0.0006465
03:14:10|0.0006462
03:14:12|0.0006463
03:14:12|0.0006466
03:14:13|0.0006464
03:14:14|0.0006464
03:14:15|0.0006464
03:14:16|0.0006464
03:14:17|0.0006462
03:14:18|0.000646
03:14:19|0.000646
03:14:20|0.0006465
03:14:21|0.0006465
03:14:22|0.0006466
03:14:23|0.0006466
03:14:24|0.0006468
03:14:25|0.0006468
03:14:26|0.0006467
03:14:27|0.0006461
03:14:28|0.0006461
03:14:29|0.0006466
03:14:30|0.0006466
03:14:31|0.0006466
03:14:33|0.0006464
03:14:34|0.0006464
03:14:35|0.0006464
03:14:36|0.0006464
03:14:37|0.0006464
03:14:38|0.0006465
03:14:39|0.0006464
03:14:41|0.0006466
03:14:42|0.0006469
03:14:43|0.0006469
03:14:44|0.0006469
03:14:45|0.0006469
03:14:47|0.0006469
03:14:47|0.000647
03:14:49|0.0006467
03:14:49|0.000647
03:14:50|0.0006466
03:14:52|0.0006469
03:14:52|0.0006468
03:14:54|0.0006469
03:14:55|0.0006469
03:14:56|0.0006469
03:14:56|0.0006468
03:14:58|0.0006467
03:14:58|0.0006467
03:15:00|0.0006467
03:15:01|0.0006468
03:15:01|0.0006467
03:15:02|0.0006467
03:15:04|0.0006467
03:15:05|0.0006468
03:15:05|0.0006463
03:15:07|0.0006463
03:15:07|0.0006463
03:15:08|0.0006463
03:15:10|0.0006463
03:15:10|0.0006461
03:15:11|0.0006458
03:15:12|0.0006452
03:15:14|0.0006458
03:15:14|0.0006458
03:15:16|0.0006454
03:15:17|0.0006454
03:15:18|0.0006454
03:15:19|0.0006454
03:15:20|0.0006454
03:15:21|0.0006452
03:15:22|0.0006452
03:15:23|0.0006452
03:15:24|0.0006452
03:15:25|0.0006451
03:15:26|0.0006451
03:15:27|0.0006452
03:15:28|0.0006452
03:15:29|0.000645
03:15:30|0.000645
03:15:31|0.000645
03:15:32|0.000645
03:15:33|0.0006452
03:15:34|0.0006452
03:15:35|0.0006452
03:15:36|0.0006452
03:15:37|0.0006452
03:15:38|0.000645
03:15:39|0.000645
03:15:40|0.000645
03:15:42|0.0006446
03:15:43|0.0006446
03:15:45|0.0006442
03:15:46|0.000644
03:15:47|0.0006436
03:15:48|0.0006435
03:15:48|0.0006435
03:15:49|0.0006434
03:15:51|0.0006433
03:15:52|0.0006441
03:15:52|0.0006436
03:15:53|0.0006436
03:15:54|0.0006436
03:15:56|0.0006436
03:15:56|0.0006441
03:15:57|0.0006441
03:15:59|0.0006433
03:16:00|0.0006436
03:16:00|0.000644
03:16:02|0.000644
03:16:04|0.000644
03:16:05|0.0006446
03:16:06|0.0006446
03:16:07|0.0006441
03:16:08|0.0006443
03:16:09|0.0006443
03:16:10|0.0006443
03:16:11|0.0006443
03:16:12|0.000644
03:16:13|0.000644
03:16:15|0.0006439
03:16:16|0.000644
03:16:17|0.0006438
03:16:18|0.000644
03:16:19|0.000644
03:16:20|0.000644
03:16:22|0.000644
03:16:23|0.000644
03:16:24|0.0006437
03:16:25|0.0006437
03:16:26|0.0006437
03:16:27|0.0006437
03:16:27|0.0006437
03:16:29|0.0006437
03:16:29|0.0006436
03:16:31|0.0006434
03:16:32|0.0006434
03:16:32|0.0006437
03:16:33|0.0006437
03:16:35|0.0006437
03:16:36|0.0006437
03:16:37|0.0006437
03:16:37|0.0006436
03:16:38|0.0006436
03:16:39|0.000643
03:16:40|0.000643
03:16:43|0.0006428
03:16:44|0.0006428
03:16:46|0.0006429
03:16:46|0.000643
03:16:48|0.000643
03:16:48|0.0006428
03:16:50|0.0006428
03:16:50|0.0006426
03:16:52|0.0006425
03:16:54|0.0006424
03:16:55|0.0006423
03:16:56|0.000642
03:16:57|0.000642
03:16:58|0.000642
03:16:59|0.0006421
03:17:00|0.0006414
03:17:01|0.0006414
03:17:02|0.0006416
03:17:03|0.0006415
03:17:03|0.0006415
03:17:05|0.0006415
03:17:05|0.0006411
03:17:07|0.0006411
03:17:07|0.0006415
03:17:09|0.0006415
03:17:10|0.0006415
03:17:11|0.0006412
03:17:12|0.0006414
03:17:13|0.0006414
03:17:14|0.0006412
03:17:15|0.0006411
03:17:16|0.0006411
03:17:17|0.000641
03:17:18|0.0006413
03:17:19|0.0006412
03:17:20|0.0006413
03:17:20|0.0006413
03:17:22|0.000641
03:17:23|0.0006413
03:17:24|0.0006412
03:17:25|0.0006412
03:17:26|0.0006412
03:17:27|0.0006412
03:17:27|0.0006412
03:17:29|0.0006412
03:17:30|0.0006411
03:17:30|0.000642
03:17:32|0.0006425
03:17:34|0.0006425
03:17:35|0.0006425
03:17:35|0.0006425
03:17:37|0.0006425
03:17:37|0.0006428
03:17:38|0.000643
03:17:39|0.0006431
03:17:40|0.0006436
03:17:41|0.0006435
03:17:43|0.0006447
03:17:44|0.000644
03:17:46|0.0006444
03:17:46|0.0006444
03:17:48|0.0006445
03:17:49|0.0006445
03:17:50|0.0006432
03:17:51|0.0006435
03:17:52|0.0006435
03:17:53|0.0006434
03:17:54|0.0006434
03:17:56|0.0006431
03:17:57|0.0006434
03:17:58|0.0006434
03:17:59|0.0006434
03:18:00|0.0006441
03:18:01|0.0006441
03:18:02|0.0006443
03:18:03|0.0006443
03:18:04|0.0006443
03:18:05|0.0006443
03:18:05|0.0006443
03:18:06|0.0006443
03:18:08|0.0006434
03:18:09|0.0006432
03:18:10|0.0006432
03:18:11|0.0006432
03:18:11|0.0006432
03:18:12|0.000643
03:18:14|0.0006431
03:18:15|0.0006431
03:18:17|0.0006431
03:18:17|0.0006431
03:18:18|0.0006431
03:18:19|0.0006431
03:18:20|0.000643
03:18:22|0.0006431
03:18:23|0.000643
03:18:23|0.000643
03:18:24|0.000643
03:18:25|0.000643
03:18:27|0.0006434
03:18:27|0.0006434
03:18:28|0.0006434
03:18:30|0.000643
03:18:30|0.0006431
03:18:32|0.0006431
03:18:33|0.0006431
03:18:33|0.0006431
03:18:34|0.0006433
03:18:35|0.0006433
03:18:37|0.0006438
03:18:37|0.0006436
03:18:38|0.0006437
03:18:39|0.0006437
03:18:40|0.0006435
03:18:41|0.0006436
03:18:43|0.0006436
03:18:44|0.0006435
03:18:45|0.0006436
03:18:47|0.0006436
03:18:48|0.0006435
03:18:50|0.0006436
03:18:51|0.0006434
03:18:51|0.0006434
03:18:52|0.0006434
03:18:54|0.0006432
03:18:55|0.0006432
03:18:56|0.0006432
03:18:57|0.0006434
03:18:58|0.0006435
03:18:59|0.0006435
03:19:00|0.0006435
03:19:01|0.0006432
03:19:02|0.0006434
03:19:03|0.0006434
03:19:04|0.0006434
03:19:05|0.0006434
03:19:06|0.0006434
03:19:07|0.0006434
03:19:08|0.0006434
03:19:09|0.0006432
03:19:10|0.0006434
03:19:10|0.0006427
03:19:12|0.0006427
03:19:12|0.0006427
03:19:14|0.0006422
03:19:15|0.0006425
03:19:16|0.0006425
03:19:17|0.0006424
03:19:18|0.0006424
03:19:19|0.0006425
03:19:20|0.0006421
03:19:21|0.0006424
03:19:22|0.0006424
03:19:23|0.0006422
03:19:24|0.0006425
03:19:25|0.0006425
03:19:25|0.0006425
03:19:27|0.0006423
03:19:28|0.0006423
03:19:29|0.0006423
03:19:30|0.0006425
03:19:31|0.0006423
03:19:32|0.0006426
03:19:33|0.0006426
03:19:34|0.0006425
03:19:34|0.0006424
03:19:36|0.0006421
03:19:36|0.0006421
03:19:38|0.0006421
03:19:39|0.0006421
03:19:40|0.0006421
03:19:40|0.0006425
03:19:42|0.0006425
03:19:42|0.0006425
03:19:44|0.0006425
03:19:46|0.0006421
03:19:47|0.0006424
03:19:49|0.0006421
03:19:50|0.0006421
03:19:52|0.0006419
03:19:53|0.0006421
03:19:53|0.0006418
03:19:55|0.0006418
03:19:56|0.0006418
03:19:56|0.0006418
03:19:58|0.0006418
03:19:59|0.0006418
03:19:59|0.0006418
03:20:01|0.0006418
03:20:01|0.0006421
03:20:03|0.000642
03:20:04|0.0006421
03:20:05|0.0006421
03:20:06|0.0006421
03:20:06|0.0006418
03:20:08|0.0006418
03:20:09|0.0006418
03:20:09|0.0006418
03:20:12|0.000642
03:20:12|0.000642
03:20:14|0.0006419
03:20:15|0.0006419
03:20:15|0.0006419
03:20:16|0.0006417
03:20:17|0.0006417
03:20:19|0.0006417
03:20:19|0.0006417
03:20:20|0.0006417
03:20:22|0.0006417
03:20:22|0.0006417
03:20:24|0.0006417
03:20:24|0.0006417
03:20:25|0.0006417
03:20:26|0.0006417
03:20:27|0.0006417
03:20:29|0.0006415
03:20:29|0.0006417
03:20:31|0.0006417
03:20:31|0.0006417
03:20:32|0.0006415
03:20:33|0.0006415
03:20:34|0.0006415
03:20:35|0.0006415
03:20:36|0.0006415
03:20:38|0.0006413
03:20:38|0.0006414
03:20:39|0.0006414
03:20:40|0.0006413
03:20:41|0.0006413
03:20:42|0.0006415
03:20:43|0.0006415
03:20:44|0.0006415
03:20:46|0.0006413
03:20:48|0.0006413
03:20:49|0.0006413
03:20:50|0.0006413
03:20:51|0.0006413
03:20:52|0.0006415
03:20:53|0.0006415
03:20:55|0.0006415
03:20:55|0.0006415
03:20:57|0.0006413
03:20:58|0.0006413
03:20:59|0.0006414
03:20:59|0.0006413
03:21:01|0.0006413
03:21:01|0.0006414
03:21:02|0.0006416
03:21:03|0.0006416
03:21:04|0.0006416
03:21:05|0.0006415
03:21:06|0.0006415
03:21:07|0.0006416
03:21:09|0.0006416
03:21:09|0.0006421
03:21:10|0.0006425
03:21:12|0.0006425
03:21:12|0.0006425
03:21:14|0.0006431
03:21:15|0.0006438
03:21:15|0.0006438
03:21:17|0.0006438
03:21:17|0.0006436
03:21:18|0.0006435
03:21:20|0.0006435
03:21:20|0.0006435
03:21:21|0.0006435
03:21:22|0.0006437
03:21:23|0.0006436
03:21:25|0.0006436
03:21:26|0.0006436
03:21:27|0.0006436
03:21:27|0.0006436
03:21:28|0.0006435
03:21:29|0.0006435
03:21:31|0.0006435
03:21:31|0.0006436
03:21:32|0.0006436
03:21:33|0.0006434
03:21:35|0.0006434
03:21:35|0.0006434
03:21:36|0.0006434
03:21:37|0.0006436
03:21:38|0.0006437
03:21:40|0.0006437
03:21:40|0.0006437
03:21:41|0.0006437
03:21:42|0.0006437
03:21:43|0.0006437
03:21:44|0.0006437
03:21:45|0.0006437
03:21:48|0.0006439
03:21:49|0.0006439
03:21:50|0.0006439
03:21:51|0.000644
03:21:52|0.0006442
03:21:53|0.0006442
03:21:54|0.0006439
03:21:55|0.0006438
03:21:56|0.0006439
03:21:57|0.0006437
03:21:58|0.0006437
03:21:59|0.0006437
03:22:00|0.0006437
03:22:01|0.0006437
03:22:02|0.0006437
03:22:03|0.0006436
03:22:04|0.0006436
03:22:05|0.0006436
03:22:06|0.0006438
03:22:07|0.0006438
03:22:08|0.0006437
03:22:09|0.0006437
03:22:10|0.0006437
03:22:11|0.0006437
03:22:12|0.0006437
03:22:13|0.0006439
03:22:14|0.0006439
03:22:15|0.0006437
03:22:16|0.0006437
03:22:17|0.0006437
03:22:18|0.0006437
03:22:19|0.0006437
03:22:20|0.0006437
03:22:21|0.0006437
03:22:22|0.0006437
03:22:23|0.0006435
03:22:24|0.0006435
03:22:25|0.0006435
03:22:26|0.0006433
03:22:27|0.0006433
03:22:28|0.0006435
03:22:29|0.0006433
03:22:30|0.0006433
03:22:31|0.0006433
03:22:32|0.0006433
03:22:33|0.0006433
03:22:34|0.0006436
03:22:35|0.0006436
03:22:36|0.0006436
03:22:37|0.0006438
03:22:38|0.0006437
03:22:39|0.0006437
03:22:40|0.0006437
03:22:43|0.0006439
03:22:44|0.0006439
03:22:45|0.0006439
03:22:46|0.0006439
03:22:47|0.0006439
03:22:49|0.0006439
03:22:50|0.000644
03:22:52|0.000644
03:22:53|0.0006439
03:22:54|0.000644
03:22:55|0.000644
03:22:56|0.000644
03:22:57|0.000644
03:22:58|0.000644
03:22:59|0.000644
03:23:01|0.000644
03:23:01|0.000644
03:23:02|0.000644
03:23:03|0.000644
03:23:04|0.0006439
03:23:05|0.000644
03:23:06|0.0006439
03:23:07|0.0006439
03:23:08|0.0006439
03:23:09|0.0006439
03:23:10|0.0006439
03:23:11|0.0006439
03:23:12|0.0006439
03:23:13|0.0006439
03:23:14|0.0006439
03:23:15|0.000644
03:23:16|0.000644
03:23:22|0.0006439
03:23:23|0.0006439
03:23:24|0.0006439
03:23:25|0.000644
03:23:26|0.000644
03:23:27|0.000644
03:23:28|0.000644
03:23:29|0.000644
03:23:30|0.000644
03:23:31|0.000644
03:23:32|0.000644
03:23:33|0.000644
03:23:34|0.000644
03:23:35|0.0006441
03:23:36|0.0006441
03:23:37|0.0006441
03:23:38|0.0006442
03:23:39|0.0006442
03:23:40|0.0006442
03:23:41|0.0006447
03:23:42|0.0006445
03:23:43|0.0006445
03:23:44|0.0006446
03:23:45|0.0006446
03:23:46|0.0006446
03:23:47|0.0006446
03:23:48|0.0006446
03:23:50|0.0006449
03:23:52|0.0006449
03:23:53|0.0006449
03:23:54|0.0006449
03:23:55|0.0006447
03:23:56|0.0006447
03:23:57|0.0006447
03:23:58|0.0006447
03:24:00|0.0006448
03:24:01|0.000645
03:24:02|0.000645
03:24:03|0.000645
03:24:04|0.000645
03:24:05|0.000645
03:24:06|0.000645
03:24:07|0.0006448
03:24:08|0.0006447
03:24:10|0.0006449
03:24:11|0.0006447
03:24:12|0.0006447
03:24:13|0.0006447
03:24:13|0.0006448
03:24:15|0.0006447
03:24:15|0.0006445
03:24:17|0.0006445
03:24:18|0.0006447
03:24:19|0.0006444
03:24:20|0.0006444
03:24:21|0.0006444
03:24:22|0.0006444
03:24:23|0.0006444
03:24:24|0.0006444
03:24:25|0.0006444
03:24:26|0.0006446
03:24:27|0.0006446
03:24:28|0.0006446
03:24:29|0.0006446
03:24:30|0.0006447
03:24:31|0.0006446
03:24:32|0.0006446
03:24:33|0.0006446
03:24:33|0.0006446
03:24:35|0.000645
03:24:36|0.000645
03:24:37|0.000645
03:24:38|0.0006449
03:24:39|0.000645
03:24:40|0.0006449
03:24:41|0.0006449
03:24:42|0.000645
03:24:43|0.000645
03:24:44|0.000645
03:24:45|0.0006449
03:24:46|0.000645
03:24:47|0.000645
03:24:48|0.000645
03:24:50|0.000645
03:24:52|0.000645
03:24:54|0.000645
03:24:55|0.000646
03:24:56|0.0006458
03:24:58|0.0006458
03:24:58|0.0006458
03:25:00|0.0006458
03:25:01|0.0006458
03:25:02|0.0006462
03:25:04|0.0006473
03:25:05|0.0006469
03:25:06|0.0006462
03:25:06|0.0006465
03:25:07|0.0006461
03:25:08|0.0006463
03:25:09|0.0006464
03:25:10|0.0006466
03:25:11|0.0006462
03:25:13|0.0006462
03:25:14|0.0006462
03:25:15|0.0006462
03:25:16|0.0006463
03:25:17|0.0006464
03:25:18|0.0006469
03:25:19|0.0006466
03:25:20|0.0006466
03:25:21|0.0006466
03:25:22|0.0006466
03:25:23|0.0006466
03:25:24|0.0006469
03:25:25|0.0006468
03:25:26|0.0006468
03:25:27|0.0006469
03:25:28|0.0006468
03:25:29|0.0006468
03:25:30|0.0006467
03:25:31|0.0006469
03:25:32|0.0006465
03:25:33|0.0006465
03:25:34|0.0006465
03:25:35|0.0006465
03:25:36|0.0006465
03:25:37|0.0006465
03:25:38|0.0006465
03:25:39|0.0006465
03:25:40|0.0006465
03:25:41|0.0006465
03:25:42|0.0006465
03:25:43|0.0006465
03:25:44|0.0006465
03:25:45|0.0006467
03:25:46|0.0006468
03:25:47|0.0006468
03:25:48|0.0006468
03:25:49|0.0006468
03:25:50|0.0006465
03:25:52|0.0006463
03:25:53|0.0006465
03:25:54|0.0006465
03:25:56|0.0006466
03:25:57|0.0006465
03:25:58|0.0006466
03:25:59|0.0006464
03:25:59|0.0006464
03:26:01|0.0006464
03:26:02|0.0006466
03:26:03|0.0006466
03:26:04|0.0006465
03:26:05|0.0006465
03:26:06|0.0006465
03:26:07|0.0006465
03:26:08|0.0006465
03:26:09|0.0006463
03:26:10|0.000646
03:26:11|0.000646
03:26:12|0.0006459
03:26:13|0.0006459
03:26:14|0.0006459
03:26:15|0.0006459
03:26:16|0.0006454
03:26:17|0.0006455
03:26:18|0.0006454
03:26:19|0.0006454
03:26:20|0.0006451
03:26:21|0.0006451
03:26:22|0.0006454
03:26:23|0.0006454
03:26:24|0.0006454
03:26:25|0.0006454
03:26:26|0.0006464
03:26:27|0.0006464
03:26:28|0.0006464
03:26:29|0.0006464
03:26:30|0.0006464
03:26:31|0.0006465
03:26:32|0.0006465
03:26:33|0.0006465
03:26:34|0.0006465
03:26:35|0.0006465
03:26:36|0.0006465
03:26:37|0.0006463
03:26:38|0.0006463
03:26:39|0.0006461
03:26:40|0.0006464
03:26:41|0.0006464
03:26:42|0.0006464
03:26:43|0.0006464
03:26:44|0.0006465
03:26:45|0.0006464
03:26:46|0.0006465
03:26:47|0.0006465
03:26:48|0.0006465
03:26:49|0.0006466
03:26:50|0.0006466
03:26:51|0.0006465
03:26:53|0.0006468
03:26:54|0.0006466
03:26:55|0.0006466
03:26:56|0.0006466
03:26:57|0.0006466
03:26:58|0.0006465
03:26:59|0.0006465
03:27:00|0.0006465
03:27:01|0.0006465
03:27:02|0.0006465
03:27:04|0.0006464
03:27:04|0.0006464
03:27:06|0.0006458
03:27:07|0.0006458
03:27:07|0.0006458
03:27:08|0.0006459
03:27:09|0.0006457
03:27:11|0.0006457
03:27:12|0.0006457
03:27:13|0.0006457
03:27:13|0.0006456
03:27:14|0.0006456
03:27:15|0.0006456
03:27:17|0.0006456
03:27:17|0.0006456
03:27:18|0.0006455
03:27:19|0.0006456
03:27:21|0.0006455
03:27:21|0.0006456
03:27:22|0.0006455
03:27:24|0.0006455
03:27:24|0.0006455
03:27:26|0.0006455
03:27:26|0.0006455
03:27:28|0.0006455
03:27:28|0.0006457
03:27:29|0.0006457
03:27:30|0.0006458
03:27:31|0.0006458
03:27:33|0.0006458
03:27:33|0.0006458
03:27:35|0.0006458
03:27:35|0.0006458
03:27:36|0.0006457
03:27:37|0.0006457
03:27:39|0.0006458
03:27:40|0.0006458
03:27:40|0.0006458
03:27:42|0.0006458
03:27:42|0.0006458
03:27:43|0.0006455
03:27:44|0.0006456
03:27:45|0.0006457
03:27:46|0.0006459
03:27:47|0.0006459
03:27:48|0.000646
03:27:49|0.000646
03:27:51|0.000646
03:27:51|0.000646
03:27:52|0.000646
03:27:54|0.000646
03:27:55|0.000646
03:27:55|0.000646
03:27:57|0.000646
03:27:58|0.0006463
03:27:59|0.0006463
03:28:00|0.000646
03:28:01|0.0006459
03:28:02|0.0006459
03:28:03|0.0006459
03:28:04|0.000646
03:28:05|0.000646
03:28:06|0.000646
03:28:07|0.000646
03:28:08|0.0006461
03:28:09|0.0006461
03:28:10|0.0006461
03:28:11|0.0006461
03:28:12|0.0006459
03:28:13|0.0006459
03:28:14|0.0006459
03:28:15|0.0006459
03:28:16|0.0006461
03:28:17|0.0006461
03:28:18|0.0006461
03:28:19|0.0006461
03:28:21|0.0006464
03:28:22|0.0006462
03:28:23|0.0006462
03:28:24|0.0006462
03:28:25|0.0006461
03:28:26|0.0006464
03:28:27|0.0006464
03:28:28|0.0006461
03:28:29|0.0006461
03:28:30|0.0006461
03:28:31|0.0006463
03:28:32|0.0006462
03:28:33|0.0006464
03:28:34|0.0006462
03:28:35|0.0006464
03:28:36|0.0006464
03:28:37|0.0006461
03:28:38|0.0006461
03:28:39|0.0006461
03:28:40|0.0006462
03:28:41|0.0006461
03:28:42|0.0006462
03:28:43|0.0006456
03:28:44|0.0006453
03:28:45|0.0006452
03:28:46|0.0006451
03:28:47|0.0006451
03:28:48|0.0006451
03:28:49|0.0006451
03:28:50|0.0006451
03:28:51|0.0006446
03:28:52|0.0006445
03:28:53|0.0006445
03:28:55|0.0006445
03:28:56|0.0006445
03:28:57|0.0006445
03:28:58|0.0006442
03:29:00|0.0006442
03:29:01|0.0006444
03:29:02|0.0006444
03:29:02|0.0006444
03:29:03|0.0006445
03:29:04|0.0006445
03:29:05|0.0006444
03:29:07|0.0006444
03:29:07|0.0006444
03:29:08|0.0006444
03:29:09|0.0006443
03:29:10|0.0006443
03:29:11|0.0006443
03:29:12|0.0006443
03:29:13|0.0006443
03:29:14|0.0006442
03:29:15|0.0006441
03:29:16|0.0006441
03:29:18|0.0006441
03:29:18|0.0006442
03:29:20|0.0006442
03:29:20|0.0006442
03:29:21|0.0006442
03:29:23|0.0006442
03:29:24|0.0006442
03:29:24|0.0006441
03:29:25|0.0006441
03:29:27|0.0006442
03:29:28|0.0006442
03:29:29|0.0006441
03:29:30|0.0006441
03:29:31|0.0006442
03:29:32|0.0006442
03:29:33|0.0006442
03:29:34|0.0006442
03:29:35|0.0006442
03:29:36|0.0006441
03:29:37|0.0006441
03:29:38|0.0006441
03:29:39|0.0006441
03:29:40|0.0006441
03:29:41|0.0006441
03:29:42|0.0006441
03:29:43|0.0006443
03:29:44|0.0006443
03:29:45|0.0006441
03:29:46|0.0006441
03:29:47|0.000644
03:29:48|0.0006442
03:29:49|0.000644
03:29:50|0.000644
03:29:51|0.0006441
03:29:52|0.0006441
03:29:53|0.000644
03:29:54|0.0006441
03:29:56|0.0006441
03:29:57|0.0006441
03:29:59|0.0006441
03:30:01|0.0006441
03:30:02|0.0006443
03:30:02|0.0006444
03:30:04|0.0006444
03:30:06|0.0006444
03:30:06|0.0006444
03:30:08|0.0006444
03:30:08|0.0006442
03:30:09|0.0006442
03:30:11|0.0006443
03:30:12|0.0006443
03:30:13|0.0006445
03:30:13|0.0006441
03:30:15|0.0006441
03:30:15|0.0006445
03:30:17|0.0006444
03:30:18|0.0006449
03:30:19|0.0006447
03:30:20|0.0006447
03:30:20|0.0006447
03:30:21|0.0006446
03:30:22|0.0006446
03:30:23|0.0006446
03:30:25|0.0006446
03:30:25|0.0006446
03:30:26|0.0006446
03:30:28|0.0006446
03:30:28|0.0006446
03:30:29|0.0006446
03:30:30|0.0006446
03:30:31|0.0006447
03:30:33|0.0006447
03:30:34|0.0006447
03:30:34|0.0006447
03:30:35|0.0006446
03:30:36|0.0006446
03:30:37|0.0006446
03:30:38|0.0006446
03:30:40|0.0006446
03:30:40|0.0006446
03:30:41|0.0006446
03:30:42|0.0006448
03:30:44|0.0006448
03:30:44|0.0006448
03:30:45|0.0006448
03:30:46|0.0006448
03:30:47|0.0006447
03:30:48|0.0006447
03:30:49|0.0006448
03:30:50|0.0006448
03:30:51|0.0006447
03:30:53|0.0006447
03:30:53|0.0006449
03:30:54|0.0006449
03:30:57|0.0006448
03:30:58|0.000645
03:30:59|0.000645
03:31:01|0.0006448
03:31:01|0.0006449
03:31:03|0.0006449
03:31:04|0.0006449
03:31:05|0.0006449
03:31:06|0.0006449
03:31:07|0.000645
03:31:08|0.000645
03:31:09|0.000645
03:31:10|0.000645
03:31:11|0.000645
03:31:12|0.000645
03:31:13|0.000645
03:31:15|0.000645
03:31:16|0.000645
03:31:16|0.0006452
03:31:17|0.0006455
03:31:18|0.0006455
03:31:20|0.0006458
03:31:20|0.000646
03:31:21|0.000646
03:31:22|0.000646
03:31:23|0.000646
03:31:24|0.0006455
03:31:25|0.0006455
03:31:26|0.0006455
03:31:27|0.0006455
03:31:28|0.0006457
03:31:29|0.0006457
03:31:30|0.0006459
03:31:31|0.000646
03:31:32|0.000646
03:31:33|0.000646
03:31:34|0.0006465
03:31:35|0.0006465
03:31:36|0.0006465
03:31:37|0.0006465
03:31:38|0.0006463
03:31:40|0.0006463
03:31:41|0.0006463
03:31:42|0.0006463
03:31:43|0.0006464
03:31:44|0.0006464
03:31:45|0.0006466
03:31:46|0.0006467
03:31:47|0.0006467
03:31:48|0.0006466
03:31:49|0.0006466
03:31:50|0.0006466
03:31:51|0.0006468
03:31:52|0.0006468
03:31:53|0.0006468
03:31:54|0.0006468
03:31:55|0.0006468
03:31:56|0.0006468
03:31:58|0.0006468
03:31:59|0.0006469
03:32:00|0.0006469
03:32:01|0.0006469
03:32:02|0.000647
03:32:03|0.000647
03:32:04|0.000647
03:32:05|0.000647
03:32:06|0.000647
03:32:07|0.0006473
03:32:08|0.0006473
03:32:09|0.0006473
03:32:11|0.0006473
03:32:12|0.0006473
03:32:13|0.0006473
03:32:14|0.0006471
03:32:15|0.0006473
03:32:16|0.0006473
03:32:17|0.0006473
03:32:18|0.0006473
03:32:20|0.0006473
03:32:22|0.0006473
03:32:22|0.0006472
03:32:23|0.0006472
03:32:24|0.0006473
03:32:25|0.0006473
03:32:27|0.0006473
03:32:28|0.0006473
03:32:29|0.0006473
03:32:29|0.0006473
03:32:31|0.0006471
03:32:32|0.0006471
03:32:33|0.0006471
03:32:34|0.0006474
03:32:34|0.0006474
03:32:37|0.0006474
03:32:37|0.0006474
03:32:38|0.0006475
03:32:39|0.0006475
03:32:40|0.0006474
03:32:41|0.0006478
03:32:42|0.0006478
03:32:43|0.0006478
03:32:44|0.0006478
03:32:45|0.0006478
03:32:46|0.0006479
03:32:47|0.0006479
03:32:48|0.0006479
03:32:49|0.0006479
03:32:51|0.0006479
03:32:51|0.0006479
03:32:52|0.0006479
03:32:53|0.0006479
03:32:54|0.0006479
03:32:55|0.0006479
03:32:56|0.0006479
03:32:58|0.0006478
03:33:00|0.0006479
03:33:02|0.000648
03:33:03|0.000648
03:33:04|0.0006481
03:33:05|0.0006479
03:33:06|0.000648
03:33:07|0.000648
03:33:09|0.0006481
03:33:10|0.0006485
03:33:11|0.0006485
03:33:12|0.0006483
03:33:13|0.0006483
03:33:14|0.0006484
03:33:15|0.0006484
03:33:16|0.0006484
03:33:17|0.0006484
03:33:18|0.0006487
03:33:19|0.0006486
03:33:20|0.0006487
03:33:21|0.0006485
03:33:22|0.0006485
03:33:23|0.0006488
03:33:24|0.0006487
03:33:25|0.000649
03:33:26|0.000649
03:33:27|0.0006489
03:33:28|0.0006489
03:33:29|0.000649
03:33:30|0.0006489
03:33:31|0.000649
03:33:32|0.0006489
03:33:33|0.000649
03:33:34|0.0006491
03:33:35|0.0006491
03:33:36|0.0006491
03:33:37|0.0006488
03:33:38|0.0006483
03:33:39|0.0006486
03:33:40|0.0006487
03:33:41|0.0006487
03:33:42|0.0006487
03:33:43|0.0006487
03:33:44|0.0006486
03:33:45|0.0006486
03:33:46|0.0006486
03:33:47|0.0006486
03:33:48|0.0006486
03:33:49|0.0006486
03:33:50|0.0006486
03:33:51|0.0006486
03:33:52|0.0006483
03:33:53|0.0006483
03:33:54|0.0006485
03:33:55|0.0006484
03:33:56|0.0006486
03:33:57|0.0006483
03:33:59|0.0006488
03:34:00|0.0006488
03:34:02|0.0006491
03:34:03|0.0006487
03:34:04|0.0006487
03:34:05|0.0006492
03:34:06|0.0006492
03:34:06|0.000649
03:34:08|0.000649
03:34:09|0.0006493
03:34:10|0.000649
03:34:11|0.0006492
03:34:12|0.0006492
03:34:13|0.0006492
03:34:14|0.0006493
03:34:16|0.0006494
03:34:16|0.0006494
03:34:17|0.0006494
03:34:19|0.0006494
03:34:19|0.0006495
03:34:21|0.0006494
03:34:21|0.0006494
03:34:22|0.0006493
03:34:23|0.0006493
03:34:24|0.0006495
03:34:25|0.0006494
03:34:27|0.0006493
03:34:27|0.0006497
03:34:28|0.00065
03:34:30|0.0006497
03:34:30|0.0006497
03:34:32|0.0006499
03:34:32|0.0006499
03:34:34|0.0006494
03:34:35|0.0006493
03:34:35|0.0006499
03:34:36|0.0006496
03:34:37|0.0006496
03:34:38|0.0006496
03:34:39|0.0006499
03:34:40|0.0006498
03:34:41|0.0006499
03:34:42|0.0006499
03:34:43|0.0006499
03:34:44|0.0006499
03:34:45|0.0006499
03:34:46|0.0006497
03:34:47|0.0006497
03:34:49|0.0006498
03:34:50|0.0006494
03:34:51|0.0006497
03:34:51|0.0006496
03:34:52|0.0006496
03:34:53|0.0006493
03:34:54|0.0006493
03:34:56|0.0006496
03:34:57|0.0006498
03:34:58|0.0006499
03:34:59|0.0006497
03:35:00|0.0006496
03:35:02|0.0006499
03:35:03|0.00065
03:35:04|0.00065
03:35:05|0.0006497
03:35:06|0.0006499
03:35:07|0.0006498
03:35:08|0.0006498
03:35:09|0.0006498
03:35:10|0.0006499
03:35:11|0.0006499
03:35:12|0.0006499
03:35:14|0.0006499
03:35:15|0.0006498
03:35:16|0.0006492
03:35:17|0.0006493
03:35:18|0.0006491
03:35:19|0.0006494
03:35:20|0.0006494
03:35:20|0.0006492
03:35:23|0.0006492
03:35:23|0.0006492
03:35:24|0.0006493
03:35:25|0.0006496
03:35:26|0.0006496
03:35:27|0.0006496
03:35:28|0.0006496
03:35:30|0.0006496
03:35:31|0.0006496
03:35:32|0.0006496
03:35:33|0.0006496
03:35:34|0.0006496
03:35:35|0.0006496
03:35:36|0.0006496
03:35:37|0.0006496
03:35:38|0.0006496
03:35:39|0.0006496
03:35:40|0.0006493
03:35:41|0.0006492
03:35:42|0.0006496
03:35:43|0.0006495
03:35:44|0.0006495
03:35:45|0.0006496
03:35:47|0.0006494
03:35:48|0.0006496
03:35:49|0.0006496
03:35:50|0.0006494
03:35:51|0.0006494
03:35:52|0.0006494
03:35:53|0.0006494
03:35:53|0.0006494
03:35:55|0.0006496
03:35:56|0.0006497
03:35:56|0.0006496
03:35:57|0.0006495
03:35:58|0.0006495
03:36:00|0.0006495
03:36:02|0.0006495
03:36:03|0.0006494
03:36:05|0.0006495
03:36:06|0.0006495
03:36:06|0.0006495
03:36:07|0.0006495
03:36:08|0.0006495
03:36:09|0.0006494
03:36:10|0.0006494
03:36:11|0.0006494
03:36:13|0.0006495
03:36:13|0.0006495
03:36:14|0.0006495
03:36:15|0.0006495
03:36:16|0.0006495
03:36:17|0.0006495
03:36:18|0.0006495
03:36:19|0.0006495
03:36:20|0.0006495
03:36:22|0.0006494
03:36:22|0.0006495
03:36:23|0.0006495
03:36:24|0.0006495
03:36:25|0.0006494
03:36:26|0.0006494
03:36:27|0.0006495
03:36:28|0.0006495
03:36:29|0.0006495
03:36:30|0.0006495
03:36:31|0.0006495
03:36:32|0.0006495
03:36:33|0.0006495
03:36:34|0.0006495
03:36:36|0.0006495
03:36:36|0.0006494
03:36:38|0.0006494
03:36:38|0.0006494
03:36:40|0.0006494
03:36:40|0.0006494
03:36:41|0.0006494
03:36:42|0.0006494
03:36:44|0.0006494
03:36:45|0.0006494
03:36:46|0.0006494
03:36:47|0.0006494
03:36:48|0.0006494
03:36:49|0.0006495
03:36:50|0.0006495
03:36:51|0.0006495
03:36:52|0.0006495
03:36:53|0.0006498
03:36:54|0.0006495
03:36:55|0.0006495
03:36:56|0.0006495
03:36:57|0.0006495
03:36:58|0.0006497
03:36:59|0.0006495
03:37:00|0.0006494
03:37:01|0.0006496
03:37:03|0.0006496
03:37:04|0.0006496
03:37:05|0.0006496
03:37:06|0.0006495
03:37:07|0.0006495
03:37:08|0.0006495
03:37:09|0.0006495
03:37:10|0.0006495
03:37:11|0.0006498
03:37:13|0.0006498
03:37:13|0.0006498
03:37:14|0.0006496
03:37:16|0.0006496
03:37:17|0.0006496
03:37:18|0.0006497
03:37:18|0.0006497
03:37:20|0.0006497
03:37:21|0.0006497
03:37:22|0.0006497
03:37:23|0.0006497
03:37:23|0.0006497
03:37:24|0.0006497
03:37:26|0.0006495
03:37:27|0.0006492
03:37:28|0.0006494
03:37:28|0.0006494
03:37:29|0.0006494
03:37:31|0.0006494
03:37:32|0.0006494
03:37:32|0.0006494
03:37:33|0.0006492
03:37:35|0.0006492
03:37:36|0.0006492
03:37:36|0.0006494
03:37:38|0.0006494
03:37:38|0.0006494
03:37:40|0.0006495
03:37:40|0.0006496
03:37:41|0.0006494
03:37:42|0.0006494
03:37:43|0.0006494
03:37:44|0.0006494
03:37:45|0.0006494
03:37:46|0.0006494
03:37:47|0.0006494
03:37:48|0.0006493
03:37:50|0.000649
03:37:51|0.000649
03:37:51|0.0006489
03:37:52|0.0006491
03:37:53|0.0006489
03:37:54|0.0006489
03:37:55|0.0006491
03:37:56|0.0006491
03:37:58|0.0006491
03:37:58|0.0006491
03:37:59|0.0006489
03:38:01|0.000649
03:38:01|0.000649
03:38:03|0.000649
03:38:04|0.000649
03:38:05|0.000649
03:38:06|0.000649
03:38:07|0.000649
03:38:08|0.000649
03:38:10|0.0006492
03:38:11|0.0006492
03:38:12|0.0006492
03:38:12|0.0006492
03:38:14|0.0006491
03:38:15|0.0006491
03:38:16|0.0006492
03:38:17|0.0006493
03:38:18|0.0006493
03:38:19|0.0006493
03:38:20|0.0006493
03:38:20|0.0006493
03:38:21|0.0006495
03:38:23|0.0006495
03:38:24|0.0006497
03:38:25|0.0006496
03:38:26|0.0006494
03:38:27|0.0006494
03:38:28|0.0006494
03:38:28|0.0006494
03:38:30|0.0006494
03:38:31|0.0006494
03:38:31|0.0006494
03:38:32|0.0006494
03:38:34|0.0006494
03:38:35|0.0006496
03:38:36|0.0006496
03:38:37|0.0006496
03:38:38|0.0006498
03:38:39|0.0006498
03:38:40|0.0006499
03:38:40|0.0006499
03:38:42|0.0006499
03:38:42|0.0006497
03:38:43|0.0006497
03:38:45|0.0006497
03:38:45|0.0006497
03:38:47|0.0006499
03:38:48|0.0006499
03:38:48|0.0006499
03:38:49|0.0006499
03:38:50|0.0006494
03:38:52|0.00065
03:38:52|0.00065
03:38:54|0.00065
03:38:54|0.00065
03:38:55|0.00065
03:38:57|0.00065
03:38:58|0.0006498
03:38:59|0.0006498
03:38:59|0.0006498
03:39:01|0.00065
03:39:02|0.0006499
03:39:02|0.00065
03:39:05|0.00065
03:39:06|0.00065
03:39:07|0.00065
03:39:08|0.00065
03:39:09|0.00065
03:39:10|0.00065
03:39:11|0.0006499
03:39:12|0.0006499
03:39:13|0.0006499
03:39:14|0.0006499
03:39:14|0.0006499
03:39:16|0.0006499
03:39:17|0.0006499
03:39:18|0.0006499
03:39:19|0.00065
03:39:20|0.0006499
03:39:21|0.0006499
03:39:22|0.0006499
03:39:23|0.0006499
03:39:24|0.0006499
03:39:25|0.00065
03:39:26|0.00065
03:39:26|0.00065
03:39:28|0.00065
03:39:29|0.00065
03:39:30|0.00065
03:39:31|0.00065
03:39:31|0.00065
03:39:33|0.0006499
03:39:34|0.0006499
03:39:35|0.0006498
03:39:36|0.0006498
03:39:37|0.0006498
03:39:38|0.0006499
03:39:39|0.0006499
03:39:40|0.0006499
03:39:41|0.0006499
03:39:42|0.0006498
03:39:43|0.0006498
03:39:44|0.0006498
03:39:45|0.0006497
03:39:46|0.0006498
03:39:47|0.0006498
03:39:48|0.0006498
03:39:49|0.0006496
03:39:50|0.0006497
03:39:51|0.0006498
03:39:52|0.0006498
03:39:53|0.0006498
03:39:54|0.0006498
03:39:55|0.00065
03:39:56|0.0006499
03:39:57|0.0006499
03:39:58|0.0006499
03:39:59|0.00065
03:40:00|0.00065
03:40:01|0.00065
03:40:02|0.00065
03:40:03|0.00065
03:40:04|0.00065
03:40:06|0.0006499
03:40:07|0.00065
03:40:08|0.00065
03:40:09|0.0006499
03:40:10|0.0006499
03:40:11|0.0006499
03:40:12|0.0006499
03:40:13|0.0006499
03:40:14|0.0006499
03:40:15|0.0006499
03:40:16|0.0006499
03:40:17|0.0006498
03:40:19|0.0006498
03:40:20|0.0006498
03:40:21|0.0006498
03:40:22|0.0006499
03:40:23|0.0006497
03:40:23|0.0006499
03:40:25|0.0006498
03:40:26|0.0006498
03:40:26|0.00065
03:40:28|0.00065
03:40:28|0.00065
03:40:30|0.00065
03:40:31|0.00065
03:40:32|0.00065
03:40:33|0.00065
03:40:33|0.00065
03:40:34|0.00065
03:40:36|0.00065
03:40:37|0.00065
03:40:38|0.00065
03:40:39|0.00065
03:40:39|0.00065
03:40:41|0.0006499
03:40:42|0.00065
03:40:42|0.00065
03:40:44|0.00065
03:40:44|0.00065
03:40:45|0.00065
03:40:47|0.00065
03:40:47|0.00065
03:40:49|0.00065
03:40:50|0.00065
03:40:51|0.00065
03:40:52|0.00065
03:40:53|0.00065
03:40:54|0.00065
03:40:54|0.00065
03:40:55|0.00065
03:40:57|0.00065
03:40:57|0.0006499
03:40:59|0.0006495
03:41:00|0.0006496
03:41:01|0.0006496
03:41:02|0.0006495
03:41:03|0.0006495
03:41:04|0.0006495
03:41:05|0.0006495
03:41:06|0.0006493
03:41:07|0.0006492
03:41:09|0.0006492
03:41:09|0.0006492
03:41:11|0.0006495
03:41:11|0.0006491
03:41:13|0.0006492
03:41:14|0.0006492
03:41:15|0.0006492
03:41:16|0.0006492
03:41:17|0.000649
03:41:18|0.0006491
03:41:19|0.0006493
03:41:20|0.0006493
03:41:21|0.0006497
03:41:22|0.0006497
03:41:23|0.0006495
03:41:24|0.0006496
03:41:25|0.0006496
03:41:26|0.0006496
03:41:27|0.0006497
03:41:28|0.0006497
03:41:29|0.0006497
03:41:30|0.0006497
03:41:31|0.0006499
03:41:32|0.00065
03:41:33|0.0006498
03:41:34|0.00065
03:41:35|0.00065
03:41:36|0.00065
03:41:37|0.00065
03:41:38|0.00065
03:41:39|0.00065
03:41:40|0.0006499
03:41:41|0.00065
03:41:42|0.00065
03:41:43|0.00065
03:41:44|0.00065
03:41:45|0.0006499
03:41:46|0.00065
03:41:47|0.0006499
03:41:48|0.0006499
03:41:49|0.00065
03:41:50|0.00065
03:41:51|0.00065
03:41:52|0.00065
03:41:53|0.0006498
03:41:54|0.0006498
03:41:55|0.0006499
03:41:56|0.00065
03:41:57|0.00065
03:41:58|0.00065
03:41:59|0.00065
03:42:00|0.00065
03:42:01|0.00065
03:42:02|0.00065
03:42:03|0.0006496
03:42:04|0.0006496
03:42:05|0.0006496
03:42:06|0.0006496
03:42:08|0.0006499
03:42:08|0.0006499
03:42:10|0.0006499
03:42:11|0.0006496
03:42:12|0.0006496
03:42:13|0.0006497
03:42:14|0.0006499
03:42:15|0.0006499
03:42:16|0.0006499
03:42:17|0.0006499
03:42:18|0.0006499
03:42:19|0.0006499
03:42:20|0.0006499
03:42:21|0.00065
03:42:22|0.00065
03:42:23|0.00065
03:42:24|0.00065
03:42:25|0.00065
03:42:26|0.00065
03:42:27|0.00065
03:42:28|0.0006499
03:42:29|0.00065
03:42:30|0.00065
03:42:31|0.00065
03:42:32|0.00065
03:42:33|0.00065
03:42:34|0.00065
03:42:35|0.00065
03:42:36|0.00065
03:42:37|0.0006498
03:42:38|0.0006498
03:42:39|0.0006498
03:42:40|0.00065
03:42:41|0.00065
03:42:42|0.00065
03:42:43|0.00065
03:42:44|0.00065
03:42:45|0.0006498
03:42:46|0.0006498
03:42:47|0.0006498
03:42:48|0.00065
03:42:49|0.00065
03:42:50|0.00065
03:42:51|0.00065
03:42:52|0.00065
03:42:53|0.00065
03:42:54|0.00065
03:42:55|0.00065
03:42:56|0.00065
03:42:57|0.00065
03:42:58|0.00065
03:42:59|0.00065
03:43:00|0.00065
03:43:01|0.00065
03:43:02|0.0006503
03:43:03|0.0006503
03:43:04|0.0006503
03:43:05|0.0006505
03:43:06|0.0006505
03:43:07|0.0006507
03:43:08|0.000651
03:43:09|0.000651
03:43:10|0.0006511
03:43:11|0.000651
03:43:12|0.0006511
03:43:13|0.0006509
03:43:14|0.0006507
03:43:15|0.0006507
03:43:16|0.0006507
03:43:17|0.000651
03:43:18|0.0006507
03:43:19|0.0006507
03:43:21|0.0006508
03:43:22|0.0006508
03:43:23|0.0006509
03:43:24|0.000651
03:43:25|0.0006509
03:43:26|0.0006509
03:43:27|0.0006509
03:43:28|0.0006509
03:43:29|0.0006509
03:43:30|0.0006509
03:43:31|0.0006509
03:43:32|0.0006508
03:43:33|0.0006507
03:43:34|0.0006507
03:43:35|0.000651
03:43:36|0.000651
03:43:36|0.000651
03:43:38|0.000651
03:43:38|0.000651
03:43:40|0.0006511
03:43:41|0.0006511
03:43:42|0.0006514
03:43:43|0.0006512
03:43:44|0.0006512
03:43:45|0.0006512
03:43:45|0.0006514
03:43:46|0.0006517
03:43:48|0.0006518
03:43:48|0.0006517
03:43:50|0.0006518
03:43:51|0.0006518
03:43:52|0.0006518
03:43:53|0.0006518
03:43:54|0.0006518
03:43:55|0.0006518
03:43:56|0.0006518
03:43:57|0.0006518
03:43:57|0.0006518
03:43:59|0.0006517
03:43:59|0.0006517
03:44:01|0.0006517
03:44:01|0.0006518
03:44:02|0.0006518
03:44:04|0.0006517
03:44:04|0.0006516
03:44:06|0.0006517
03:44:07|0.0006517
03:44:07|0.0006516
03:44:10|0.0006515
03:44:11|0.0006515
03:44:12|0.0006517
03:44:13|0.0006517
03:44:14|0.0006517
03:44:15|0.0006517
03:44:17|0.0006517
03:44:18|0.0006515
03:44:19|0.0006516
03:44:20|0.0006517
03:44:21|0.0006514
03:44:22|0.0006514
03:44:23|0.0006516
03:44:24|0.0006514
03:44:25|0.0006514
03:44:26|0.0006514
03:44:27|0.0006515
03:44:28|0.0006515
03:44:29|0.0006515
03:44:30|0.0006516
03:44:31|0.0006516
03:44:32|0.0006516
03:44:33|0.0006516
03:44:34|0.0006516
03:44:35|0.0006516
03:44:36|0.0006516
03:44:37|0.0006517
03:44:38|0.0006516
03:44:39|0.0006516
03:44:40|0.0006517
03:44:41|0.0006517
03:44:42|0.0006519
03:44:43|0.0006518
03:44:44|0.0006518
03:44:45|0.000652
03:44:46|0.0006518
03:44:47|0.0006518
03:44:48|0.0006518
03:44:49|0.0006519
03:44:50|0.000652
03:44:51|0.0006518
03:44:52|0.0006518
03:44:53|0.0006518
03:44:54|0.0006518
03:44:55|0.0006518
03:44:56|0.0006518
03:44:57|0.0006518
03:44:58|0.0006518
03:44:59|0.0006518
03:45:00|0.0006517
03:45:01|0.0006518
03:45:02|0.0006518
03:45:03|0.0006518
03:45:04|0.0006518
03:45:05|0.0006518
03:45:06|0.0006518
03:45:07|0.0006517
03:45:08|0.0006517
03:45:09|0.0006518
03:45:11|0.0006519
03:45:12|0.0006519
03:45:13|0.0006519
03:45:14|0.0006518
03:45:14|0.0006518
03:45:16|0.0006519
03:45:16|0.0006518
03:45:17|0.0006519
03:45:18|0.0006519
03:45:20|0.000652
03:45:21|0.000652
03:45:22|0.0006519
03:45:23|0.000652
03:45:24|0.000652
03:45:25|0.0006521
03:45:25|0.0006521
03:45:26|0.0006521
03:45:28|0.0006521
03:45:29|0.0006523
03:45:30|0.0006523
03:45:30|0.0006523
03:45:31|0.0006523
03:45:33|0.0006525
03:45:33|0.0006527
03:45:35|0.0006525
03:45:36|0.0006525
03:45:36|0.0006523
03:45:38|0.0006525
03:45:38|0.0006526
03:45:39|0.0006526
03:45:40|0.0006527
03:45:41|0.0006527
03:45:42|0.0006527
03:45:43|0.0006523
03:45:45|0.0006529
03:45:45|0.0006529
03:45:46|0.0006533
03:45:47|0.0006524
03:45:48|0.0006525
03:45:49|0.000653
03:45:50|0.0006526
03:45:51|0.0006535
03:45:52|0.0006536
03:45:53|0.0006536
03:45:54|0.0006535
03:45:56|0.0006535
03:45:57|0.0006535
03:45:57|0.0006534
03:45:58|0.0006536
03:45:59|0.0006536
03:46:00|0.0006536
03:46:01|0.0006537
03:46:03|0.0006537
03:46:03|0.0006538
03:46:04|0.0006536
03:46:05|0.0006535
03:46:07|0.0006536
03:46:08|0.0006534
03:46:08|0.0006537
03:46:09|0.000654
03:46:11|0.000654
03:46:12|0.0006539
03:46:13|0.000654
03:46:14|0.000654
03:46:15|0.0006541
03:46:16|0.0006543
03:46:18|0.0006542
03:46:19|0.0006543
03:46:20|0.0006542
03:46:21|0.0006542
03:46:21|0.0006541
03:46:23|0.0006542
03:46:24|0.0006542
03:46:25|0.0006542
03:46:26|0.0006543
03:46:27|0.0006543
03:46:28|0.0006543
03:46:29|0.0006542
03:46:30|0.0006542
03:46:31|0.0006543
03:46:32|0.0006543
03:46:33|0.0006541
03:46:34|0.0006543
03:46:35|0.0006543
03:46:36|0.0006543
03:46:37|0.000654
03:46:38|0.000654
03:46:39|0.000654
03:46:40|0.0006543
03:46:41|0.0006543
03:46:42|0.0006543
03:46:43|0.0006543
03:46:44|0.0006543
03:46:45|0.0006543
03:46:46|0.0006543
03:46:47|0.0006543
03:46:48|0.0006543
03:46:49|0.0006543
03:46:50|0.0006544
03:46:51|0.0006543
03:46:52|0.0006543
03:46:53|0.0006545
03:46:54|0.0006545
03:46:55|0.0006546
03:46:56|0.0006546
03:46:57|0.0006545
03:46:58|0.0006545
03:46:59|0.0006544
03:47:00|0.0006544
03:47:01|0.0006544
03:47:02|0.0006546
03:47:03|0.0006545
03:47:04|0.0006544
03:47:05|0.0006546
03:47:06|0.0006546
03:47:07|0.0006546
03:47:08|0.0006545
03:47:09|0.0006545
03:47:10|0.0006548
03:47:11|0.0006548
03:47:13|0.0006549
03:47:14|0.000655
03:47:15|0.000655
03:47:16|0.000655
03:47:17|0.000655
03:47:18|0.000655
03:47:19|0.000655
03:47:20|0.000655
03:47:22|0.000655
03:47:22|0.000655
03:47:23|0.0006551
03:47:24|0.0006554
03:47:25|0.0006554
03:47:26|0.0006555
03:47:27|0.0006555
03:47:28|0.0006554
03:47:29|0.0006554
03:47:30|0.0006554
03:47:31|0.0006552
03:47:32|0.0006552
03:47:33|0.0006556
03:47:34|0.0006556
03:47:35|0.0006554
03:47:37|0.0006556
03:47:37|0.0006558
03:47:39|0.0006556
03:47:40|0.0006557
03:47:41|0.0006557
03:47:42|0.0006556
03:47:43|0.000656
03:47:43|0.000656
03:47:45|0.000656
03:47:46|0.000656
03:47:47|0.0006557
03:47:48|0.0006562
03:47:49|0.0006563
03:47:50|0.0006563
03:47:51|0.000656
03:47:51|0.0006564
03:47:53|0.0006563
03:47:54|0.0006563
03:47:55|0.0006561
03:47:56|0.0006561
03:47:57|0.0006563
03:47:58|0.0006564
03:47:59|0.0006563
03:48:00|0.0006563
03:48:01|0.0006563
03:48:02|0.0006563
03:48:02|0.0006564
03:48:03|0.0006565
03:48:05|0.0006565
03:48:06|0.0006565
03:48:07|0.0006565
03:48:08|0.0006566
03:48:09|0.0006566
03:48:10|0.0006567
03:48:11|0.0006568
03:48:12|0.0006568
03:48:14|0.0006568
03:48:15|0.0006566
03:48:16|0.0006569
03:48:17|0.0006569
03:48:18|0.0006569
03:48:19|0.0006566
03:48:20|0.0006567
03:48:21|0.0006566
03:48:22|0.000657
03:48:24|0.000657
03:48:24|0.000657
03:48:26|0.000657
03:48:27|0.000657
03:48:28|0.000657
03:48:29|0.0006568
03:48:31|0.0006567
03:48:32|0.0006569
03:48:33|0.0006569
03:48:33|0.0006567
03:48:34|0.0006567
03:48:35|0.0006567
03:48:36|0.0006571
03:48:37|0.0006573
03:48:38|0.000657
03:48:39|0.0006575
03:48:40|0.0006572
03:48:42|0.0006574
03:48:43|0.0006573
03:48:43|0.0006575
03:48:44|0.0006575
03:48:45|0.0006579
03:48:46|0.0006579
03:48:47|0.0006579
03:48:50|0.0006579
03:48:50|0.0006579
03:48:51|0.0006579
03:48:52|0.0006579
03:48:53|0.0006578
03:48:54|0.0006578
03:48:55|0.0006578
03:48:57|0.0006578
03:48:58|0.0006575
03:48:59|0.0006578
03:49:00|0.0006578
03:49:01|0.0006577
03:49:02|0.0006576
03:49:03|0.0006579
03:49:04|0.000658
03:49:05|0.000658
03:49:06|0.0006577
03:49:07|0.000658
03:49:08|0.0006579
03:49:09|0.0006579
03:49:10|0.0006579
03:49:11|0.0006578
03:49:12|0.0006579
03:49:13|0.0006578
03:49:15|0.000658
03:49:16|0.0006578
03:49:17|0.0006578
03:49:19|0.0006583
03:49:21|0.0006583
03:49:22|0.000659
03:49:23|0.0006593
03:49:24|0.0006589
03:49:25|0.0006591
03:49:25|0.000659
03:49:27|0.0006595
03:49:28|0.00066
03:49:29|0.00066
03:49:30|0.0006598
03:49:31|0.0006598
03:49:32|0.0006598
03:49:33|0.0006599
03:49:34|0.0006598
03:49:35|0.00066
03:49:36|0.00066
03:49:37|0.0006598
03:49:38|0.0006598
03:49:39|0.0006598
03:49:40|0.00066
03:49:41|0.0006598
03:49:42|0.00066
03:49:43|0.0006596
03:49:44|0.0006591
03:49:45|0.0006598
03:49:46|0.0006598
03:49:47|0.0006598
03:49:48|0.0006595
03:49:49|0.0006595
03:49:50|0.00066
03:49:51|0.0006599
03:49:52|0.00066
03:49:53|0.00066
03:49:54|0.0006599
03:49:55|0.00066
03:49:56|0.00066
03:49:57|0.00066
03:49:58|0.0006599
03:49:59|0.00066
03:50:00|0.00066
03:50:01|0.00066
03:50:02|0.00066
03:50:03|0.00066
03:50:04|0.00066
03:50:05|0.0006599
03:50:06|0.0006599
03:50:07|0.0006599
03:50:08|0.0006598
03:50:09|0.0006599
03:50:10|0.00066
03:50:11|0.00066
03:50:12|0.00066
03:50:13|0.00066
03:50:14|0.00066
03:50:16|0.00066
03:50:17|0.00066
03:50:18|0.00066
03:50:19|0.00066
03:50:20|0.0006598
03:50:21|0.0006598
03:50:23|0.0006598
03:50:25|0.0006598
03:50:25|0.0006599
03:50:26|0.0006599
03:50:27|0.0006599
03:50:28|0.0006597
03:50:29|0.0006597
03:50:30|0.0006596
03:50:31|0.0006597
03:50:32|0.0006597
03:50:33|0.0006597
03:50:34|0.0006597
03:50:36|0.0006598
03:50:36|0.0006597
03:50:37|0.0006597
03:50:38|0.0006597
03:50:39|0.0006597
03:50:40|0.0006598
03:50:41|0.0006597
03:50:42|0.0006599
03:50:43|0.0006597
03:50:44|0.0006597
03:50:45|0.0006597
03:50:46|0.0006597
03:50:47|0.0006597
03:50:48|0.0006597
03:50:49|0.0006597
03:50:50|0.0006592
03:50:51|0.0006578
03:50:52|0.0006556
03:50:53|0.0006585
03:50:54|0.000658
03:50:55|0.0006578
03:50:56|0.0006568
03:50:57|0.0006568
03:50:58|0.0006568
03:50:59|0.0006574
03:51:00|0.0006574
03:51:01|0.0006569
03:51:02|0.0006564
03:51:03|0.0006559
03:51:04|0.0006561
03:51:05|0.0006564
03:51:06|0.0006568
03:51:07|0.0006567
03:51:08|0.0006567
03:51:09|0.0006566
03:51:10|0.0006565
03:51:11|0.0006566
03:51:12|0.0006565
03:51:13|0.0006565
03:51:14|0.0006563
03:51:16|0.0006563
03:51:18|0.0006563
03:51:18|0.0006547
03:51:19|0.0006543
03:51:20|0.000654
03:51:21|0.000654
03:51:23|0.0006525
03:51:25|0.0006519
03:51:26|0.0006522
03:51:27|0.000652
03:51:28|0.0006527
03:51:29|0.0006528
03:51:30|0.0006531
03:51:31|0.0006531
03:51:31|0.0006538
03:51:33|0.0006542
03:51:34|0.0006542
03:51:35|0.0006542
03:51:35|0.0006542
03:51:37|0.0006542
03:51:38|0.0006543
03:51:39|0.0006543
03:51:39|0.0006531
03:51:41|0.0006535
03:51:43|0.0006531
03:51:43|0.0006531
03:51:44|0.0006534
03:51:45|0.0006534
03:51:47|0.0006531
03:51:47|0.0006531
03:51:48|0.0006536
03:51:49|0.0006536
03:51:50|0.0006536
03:51:51|0.0006536
03:51:53|0.0006535
03:51:53|0.0006541
03:51:54|0.0006541
03:51:55|0.0006535
03:51:56|0.0006536
03:51:57|0.0006536
03:51:59|0.000654
03:51:59|0.0006539
03:52:00|0.0006538
03:52:02|0.0006541
03:52:03|0.0006537
03:52:03|0.0006539
03:52:04|0.0006539
03:52:05|0.0006539
03:52:06|0.000654
03:52:08|0.000654
03:52:08|0.0006539
03:52:09|0.0006539
03:52:10|0.0006539
03:52:11|0.0006539
03:52:13|0.0006538
03:52:13|0.0006536
03:52:15|0.0006536
03:52:16|0.0006536
03:52:18|0.0006537
03:52:18|0.0006537
03:52:20|0.0006537
03:52:21|0.0006537
03:52:22|0.0006539
03:52:23|0.0006539
03:52:24|0.0006539
03:52:25|0.0006537
03:52:26|0.0006537
03:52:27|0.0006537
03:52:28|0.0006537
03:52:29|0.0006536
03:52:30|0.0006529
03:52:31|0.0006519
03:52:32|0.0006526
03:52:33|0.0006526
03:52:34|0.0006526
03:52:35|0.0006521
03:52:36|0.000652
03:52:37|0.0006523
03:52:38|0.0006523
03:52:38|0.0006526
03:52:40|0.000652
03:52:41|0.0006518
03:52:42|0.0006518
03:52:43|0.0006518
03:52:44|0.000652
03:52:45|0.0006516
03:52:46|0.0006518
03:52:47|0.0006517
03:52:48|0.0006516
03:52:49|0.0006515
03:52:50|0.0006515
03:52:50|0.0006516
03:52:52|0.0006516
03:52:52|0.0006515
03:52:53|0.0006516
03:52:55|0.0006515
03:52:56|0.0006512
03:52:57|0.0006515
03:52:57|0.0006515
03:52:59|0.0006513
03:52:59|0.0006513
03:53:01|0.000652
03:53:01|0.0006522
03:53:04|0.0006523
03:53:04|0.0006525
03:53:05|0.0006525
03:53:06|0.0006525
03:53:07|0.0006525
03:53:08|0.0006522
03:53:09|0.0006522
03:53:10|0.0006523
03:53:11|0.0006523
03:53:12|0.000652
03:53:13|0.000652
03:53:14|0.0006523
03:53:15|0.0006523
03:53:16|0.0006523
03:53:18|0.0006523
03:53:18|0.0006523
03:53:20|0.0006521
03:53:21|0.0006513
03:53:22|0.0006519
03:53:23|0.0006516
03:53:24|0.0006518
03:53:25|0.0006515
03:53:26|0.0006515
03:53:27|0.0006515
03:53:28|0.0006518
03:53:29|0.0006515
03:53:30|0.0006518
03:53:31|0.0006521
03:53:32|0.0006521
03:53:33|0.000652
03:53:34|0.0006523
03:53:36|0.000652
03:53:37|0.0006522
03:53:38|0.0006521
03:53:39|0.000652
03:53:40|0.0006517
03:53:41|0.0006517
03:53:42|0.0006519
03:53:43|0.0006519
03:53:43|0.0006519
03:53:44|0.0006519
03:53:45|0.0006519
03:53:46|0.0006519
03:53:47|0.0006519
03:53:49|0.0006517
03:53:50|0.0006517
03:53:51|0.0006514
03:53:52|0.0006514
03:53:52|0.0006516
03:53:53|0.0006513
03:53:56|0.0006517
03:53:56|0.0006517
03:53:57|0.0006517
03:53:58|0.0006517
03:53:59|0.0006516
03:54:01|0.0006516
03:54:02|0.0006518
03:54:03|0.0006516
03:54:04|0.0006516
03:54:04|0.0006517
03:54:06|0.0006517
03:54:07|0.0006517
03:54:07|0.0006516
03:54:09|0.0006516
03:54:10|0.0006512
03:54:11|0.0006515
03:54:12|0.0006515
03:54:13|0.0006513
03:54:14|0.0006513
03:54:15|0.0006512
03:54:16|0.0006509
03:54:17|0.0006512
03:54:18|0.0006509
03:54:19|0.00065
03:54:20|0.00065
03:54:21|0.0006508
03:54:22|0.0006503
03:54:24|0.0006503
03:54:24|0.0006505
03:54:25|0.0006503
03:54:27|0.000651
03:54:27|0.0006508
03:54:28|0.000651
03:54:29|0.0006507
03:54:30|0.0006507
03:54:31|0.0006509
03:54:32|0.0006505
03:54:33|0.0006507
03:54:34|0.0006509
03:54:36|0.0006509
03:54:37|0.0006509
03:54:38|0.0006506
03:54:39|0.0006506
03:54:40|0.0006506
03:54:41|0.0006506
03:54:42|0.0006507
03:54:43|0.0006506
03:54:44|0.0006506
03:54:45|0.0006506
03:54:46|0.0006506
03:54:47|0.0006506
03:54:48|0.0006505
03:54:49|0.0006505
03:54:50|0.0006505
03:54:51|0.0006505
03:54:53|0.0006503
03:54:53|0.0006503
03:54:54|0.00065
03:54:56|0.00065
03:54:57|0.0006502
03:54:57|0.0006502
03:54:58|0.00065
03:55:00|0.0006502
03:55:01|0.0006502
03:55:01|0.00065
03:55:03|0.00065
03:55:04|0.0006499
03:55:05|0.0006499
03:55:06|0.0006497
03:55:07|0.0006497
03:55:08|0.0006497
03:55:08|0.0006492
03:55:09|0.0006492
03:55:10|0.0006494
03:55:11|0.0006495
03:55:12|0.0006495
03:55:13|0.0006497
03:55:14|0.0006495
03:55:15|0.0006495
03:55:16|0.0006495
03:55:17|0.0006499
03:55:19|0.0006499
03:55:21|0.0006498
03:55:23|0.0006499
03:55:24|0.0006498
03:55:24|0.00065
03:55:25|0.00065
03:55:26|0.0006501
03:55:27|0.00065
03:55:29|0.0006502
03:55:30|0.0006502
03:55:31|0.00065
03:55:32|0.0006503
03:55:33|0.0006503
03:55:35|0.00065
03:55:36|0.00065
03:55:37|0.00065
03:55:38|0.0006502
03:55:39|0.0006502
03:55:40|0.0006501
03:55:41|0.00065
03:55:42|0.0006502
03:55:43|0.00065
03:55:44|0.00065
03:55:45|0.0006499
03:55:46|0.0006501
03:55:48|0.0006501
03:55:48|0.0006501
03:55:51|0.0006502
03:55:51|0.0006502
03:55:53|0.0006502
03:55:54|0.00065
03:55:54|0.0006502
03:55:56|0.00065
03:55:57|0.00065
03:55:57|0.00065
03:55:59|0.0006499
03:56:00|0.00065
03:56:01|0.0006499
03:56:02|0.00065
03:56:03|0.00065
03:56:03|0.00065
03:56:05|0.00065
03:56:05|0.0006499
03:56:07|0.00065
03:56:07|0.0006499
03:56:08|0.0006499
03:56:10|0.00065
03:56:10|0.00065
03:56:12|0.00065
03:56:12|0.00065
03:56:14|0.00065
03:56:15|0.00065
03:56:16|0.0006499
03:56:16|0.0006499
03:56:18|0.00065
03:56:19|0.0006518
03:56:21|0.0006518
03:56:22|0.0006517
03:56:24|0.0006517
03:56:25|0.0006515
03:56:26|0.000651
03:56:27|0.0006508
03:56:27|0.0006507
03:56:29|0.0006507
03:56:29|0.0006507
03:56:30|0.0006508
03:56:31|0.0006506
03:56:33|0.0006501
03:56:34|0.0006501
03:56:36|0.0006501
03:56:37|0.0006501
03:56:38|0.0006501
03:56:39|0.0006501
03:56:39|0.0006501
03:56:41|0.0006506
03:56:41|0.0006501
03:56:42|0.0006506
03:56:43|0.0006506
03:56:45|0.0006506
03:56:45|0.0006508
03:56:47|0.0006508
03:56:48|0.0006508
03:56:48|0.0006508
03:56:49|0.0006513
03:56:51|0.0006513
03:56:51|0.0006513
03:56:52|0.0006513
03:56:53|0.0006513
03:56:55|0.0006513
03:56:56|0.0006513
03:56:56|0.0006517
03:56:58|0.0006517
03:56:59|0.0006517
03:57:00|0.0006518
03:57:01|0.0006518
03:57:02|0.0006521
03:57:03|0.0006521
03:57:04|0.0006534
03:57:05|0.000653
03:57:06|0.000653
03:57:07|0.000653
03:57:08|0.0006536
03:57:09|0.0006536
03:57:10|0.0006534
03:57:11|0.0006534
03:57:12|0.0006536
03:57:13|0.0006535
03:57:14|0.0006536
03:57:15|0.0006536
03:57:16|0.0006531
03:57:17|0.0006531
03:57:18|0.0006533
03:57:19|0.0006533
03:57:21|0.0006534
03:57:23|0.0006534
03:57:24|0.0006534
03:57:24|0.0006534
03:57:25|0.0006534
03:57:26|0.0006534
03:57:28|0.0006534
03:57:29|0.0006542
03:57:30|0.0006541
03:57:31|0.0006541
03:57:32|0.000654
03:57:33|0.000654
03:57:34|0.0006544
03:57:35|0.0006544
03:57:36|0.0006544
03:57:37|0.0006544
03:57:38|0.0006545
03:57:39|0.0006546
03:57:40|0.0006546
03:57:41|0.0006546
03:57:42|0.0006546
03:57:43|0.0006547
03:57:44|0.0006543
03:57:45|0.0006543
03:57:46|0.0006543
03:57:47|0.0006538
03:57:48|0.0006538
03:57:49|0.0006539
03:57:51|0.0006537
03:57:51|0.0006537
03:57:53|0.0006536
03:57:53|0.0006536
03:57:54|0.0006536
03:57:56|0.0006534
03:57:56|0.0006537
03:57:57|0.0006537
03:57:58|0.0006537
03:57:59|0.0006536
03:58:00|0.0006536
03:58:01|0.0006536
03:58:03|0.0006538
03:58:03|0.0006538
03:58:05|0.0006538
03:58:05|0.000654
03:58:07|0.000654
03:58:09|0.000654
03:58:09|0.000654
03:58:10|0.000654
03:58:11|0.0006538
03:58:12|0.0006539
03:58:13|0.0006541
03:58:14|0.0006542
03:58:15|0.0006542
03:58:16|0.0006542
03:58:18|0.0006542
03:58:20|0.0006541
03:58:20|0.0006542
03:58:22|0.0006542
03:58:24|0.0006542
03:58:24|0.0006542
03:58:26|0.0006542
03:58:27|0.0006542
03:58:27|0.0006542
03:58:29|0.0006542
03:58:30|0.0006542
03:58:31|0.0006542
03:58:32|0.0006542
03:58:32|0.0006542
03:58:34|0.0006542
03:58:34|0.0006542
03:58:36|0.0006541
03:58:36|0.0006541
03:58:38|0.0006542
03:58:39|0.0006542
03:58:39|0.0006542
03:58:41|0.0006542
03:58:41|0.0006542
03:58:43|0.0006541
03:58:43|0.0006541
03:58:44|0.0006538
03:58:46|0.000654
03:58:46|0.0006539
03:58:48|0.000654
03:58:48|0.0006537
03:58:50|0.0006541
03:58:51|0.0006541
03:58:51|0.0006538
03:58:52|0.0006538
03:58:53|0.0006538
03:58:55|0.0006541
03:58:56|0.0006541
03:58:57|0.0006539
03:58:57|0.0006539
03:58:58|0.0006539
03:58:59|0.0006533
03:59:00|0.0006529
03:59:01|0.0006539
03:59:03|0.0006533
03:59:03|0.0006533
03:59:04|0.0006533
03:59:06|0.0006541
03:59:07|0.000654
03:59:08|0.0006537
03:59:09|0.0006537
03:59:10|0.0006536
03:59:11|0.0006536
03:59:12|0.0006539
03:59:13|0.0006539
03:59:15|0.0006539
03:59:15|0.0006536
03:59:16|0.0006536
03:59:18|0.0006537
03:59:20|0.0006537
03:59:22|0.0006537
03:59:23|0.0006537
03:59:23|0.0006537
03:59:25|0.0006537
03:59:26|0.0006537
03:59:26|0.0006537
03:59:28|0.0006536
03:59:30|0.0006536
03:59:30|0.0006537
03:59:31|0.0006536
03:59:32|0.0006536
03:59:33|0.0006536
03:59:34|0.0006536
03:59:35|0.0006536
03:59:36|0.0006536
03:59:37|0.0006535
03:59:39|0.0006536
03:59:39|0.0006537
03:59:40|0.0006533
03:59:42|0.0006536
03:59:42|0.0006536
03:59:44|0.0006536
03:59:44|0.0006537
03:59:45|0.0006537
03:59:47|0.0006537
03:59:48|0.0006537
03:59:49|0.0006535
03:59:50|0.0006536
03:59:51|0.0006536
03:59:52|0.0006536
03:59:53|0.0006536
03:59:54|0.0006541
03:59:55|0.0006541
03:59:55|0.0006537
03:59:57|0.0006539
03:59:57|0.000654
03:59:59|0.0006541
04:00:00|0.0006541
04:00:00|0.0006541
04:00:01|0.0006541
04:00:04|0.0006537
04:00:04|0.0006538
04:00:05|0.0006539
04:00:06|0.0006539
04:00:07|0.0006541
04:00:08|0.0006541
04:00:09|0.0006541
04:00:10|0.0006541
04:00:11|0.0006541
04:00:12|0.000654
04:00:13|0.0006541
04:00:14|0.0006541
04:00:15|0.0006541
04:00:16|0.0006541
04:00:17|0.0006541
04:00:18|0.000654
04:00:20|0.0006541
04:00:21|0.0006541
04:00:23|0.0006541
04:00:25|0.0006541
04:00:25|0.0006541
04:00:27|0.000654
04:00:28|0.000654
04:00:28|0.0006541
04:00:29|0.0006541
04:00:31|0.0006541
04:00:31|0.0006541
04:00:33|0.0006541
04:00:34|0.0006541
04:00:35|0.0006542
04:00:36|0.0006542
04:00:37|0.0006542
04:00:37|0.0006531
04:00:39|0.0006542
04:00:40|0.0006542
04:00:40|0.0006542
04:00:41|0.000655
04:00:42|0.0006544
04:00:43|0.0006547
04:00:45|0.0006547
04:00:46|0.000655
04:00:47|0.0006558
04:00:48|0.0006558
04:00:48|0.0006565
04:00:49|0.0006557
04:00:50|0.0006562
04:00:52|0.0006562
04:00:52|0.0006561
04:00:53|0.0006565
04:00:55|0.0006565
04:00:55|0.0006565
04:00:56|0.0006563
04:00:58|0.0006569
04:00:58|0.0006566
04:00:59|0.0006566
04:01:00|0.0006566
04:01:01|0.000657
04:01:02|0.000657
04:01:03|0.000657
04:01:04|0.000657
04:01:05|0.0006572
04:01:07|0.0006572
04:01:07|0.0006577
04:01:08|0.0006572
04:01:10|0.0006573
04:01:10|0.0006572
04:01:11|0.0006566
04:01:12|0.0006566
04:01:13|0.0006566
04:01:14|0.0006567
04:01:16|0.0006567
04:01:16|0.0006569
04:01:18|0.0006573
04:01:19|0.0006572
04:01:21|0.0006573
04:01:22|0.0006573
04:01:24|0.0006573
04:01:26|0.0006573
04:01:26|0.0006573
04:01:27|0.0006572
04:01:29|0.0006572
04:01:29|0.0006571
04:01:30|0.0006571
04:01:31|0.0006571
04:01:33|0.0006573
04:01:34|0.0006571
04:01:36|0.0006571
04:01:36|0.0006573
04:01:37|0.0006573
04:01:38|0.0006575
04:01:40|0.0006575
04:01:41|0.0006575
04:01:42|0.0006575
04:01:43|0.0006575
04:01:44|0.0006577
04:01:46|0.0006577
04:01:47|0.0006577
04:01:48|0.0006575
04:01:49|0.0006575
04:01:49|0.0006576
04:01:51|0.0006576
04:01:53|0.0006576
04:01:53|0.0006575
04:01:54|0.0006575
04:01:55|0.0006575
04:01:56|0.0006575
04:01:58|0.0006576
04:01:59|0.0006575
04:02:00|0.0006577
04:02:00|0.0006577
04:02:03|0.0006573
04:02:03|0.000657
04:02:05|0.000657
04:02:05|0.0006566
04:02:06|0.0006564
04:02:08|0.0006552
04:02:09|0.0006556
04:02:10|0.0006564
04:02:11|0.0006554
04:02:12|0.0006554
04:02:13|0.0006561
04:02:14|0.0006566
04:02:15|0.0006566
04:02:16|0.0006566
04:02:17|0.0006566
04:02:18|0.0006568
04:02:19|0.0006568
04:02:20|0.0006568
04:02:22|0.0006569
04:02:24|0.0006573
04:02:24|0.0006577
04:02:26|0.0006578
04:02:28|0.0006578
04:02:28|0.0006578
04:02:29|0.0006578
04:02:30|0.0006578
04:02:31|0.0006578
04:02:32|0.0006582
04:02:34|0.0006582
04:02:35|0.0006582
04:02:36|0.0006585
04:02:37|0.0006589
04:02:38|0.0006581
04:02:39|0.0006579
04:02:40|0.0006579
04:02:42|0.0006584
04:02:42|0.000658
04:02:43|0.000658
04:02:44|0.0006582
04:02:45|0.0006584
04:02:46|0.0006583
04:02:47|0.0006582
04:02:48|0.0006589
04:02:49|0.0006582
04:02:50|0.0006582
04:02:51|0.0006583
04:02:52|0.0006586
04:02:53|0.0006586
04:02:54|0.000659
04:02:55|0.000659
04:02:56|0.0006587
04:02:57|0.0006588
04:02:58|0.0006587
04:02:59|0.0006587
04:03:00|0.000659
04:03:01|0.0006588
04:03:03|0.000659
04:03:03|0.0006586
04:03:05|0.0006589
04:03:05|0.0006594
04:03:07|0.000659
04:03:07|0.0006589
04:03:08|0.0006589
04:03:09|0.0006591
04:03:10|0.0006592
04:03:11|0.0006592
04:03:13|0.0006594
04:03:13|0.0006594
04:03:14|0.0006595
04:03:15|0.0006594
04:03:16|0.0006598
04:03:17|0.0006597
04:03:18|0.0006595
04:03:20|0.0006595
04:03:20|0.0006595
04:03:22|0.0006595
04:03:23|0.0006595
04:03:25|0.0006593
04:03:26|0.0006595
04:03:27|0.0006594
04:03:28|0.0006593
04:03:29|0.0006591
04:03:30|0.0006591
04:03:31|0.0006593
04:03:32|0.0006594
04:03:33|0.0006592
04:03:34|0.0006592
04:03:36|0.0006595
04:03:36|0.0006596
04:03:37|0.0006596
04:03:40|0.0006595
04:03:40|0.0006596
04:03:41|0.0006595
04:03:43|0.0006595
04:03:43|0.0006596
04:03:45|0.0006596
04:03:45|0.0006595
04:03:46|0.0006596
04:03:48|0.0006596
04:03:48|0.0006598
04:03:49|0.0006597
04:03:50|0.0006597
04:03:51|0.0006599
04:03:52|0.0006598
04:03:53|0.0006597
04:03:54|0.0006597
04:03:55|0.00066
04:03:56|0.0006599
04:03:57|0.00066
04:03:58|0.0006599
04:03:59|0.0006599
04:04:00|0.0006599
04:04:01|0.0006599
04:04:02|0.0006599
04:04:03|0.0006599
04:04:04|0.0006599
04:04:06|0.0006598
04:04:07|0.0006597
04:04:08|0.0006598
04:04:09|0.0006596
04:04:10|0.0006596
04:04:12|0.0006597
04:04:12|0.0006597
04:04:13|0.0006597
04:04:14|0.0006597
04:04:15|0.0006597
04:04:16|0.0006597
04:04:17|0.0006597
04:04:18|0.0006597
04:04:19|0.0006597
04:04:20|0.0006597
04:04:21|0.0006591
04:04:23|0.0006592
04:04:25|0.0006598
04:04:27|0.0006598
04:04:27|0.0006598
04:04:29|0.0006597
04:04:30|0.0006595
04:04:32|0.0006595
04:04:33|0.0006595
04:04:34|0.00066
04:04:35|0.0006599
04:04:35|0.0006599
04:04:36|0.0006599
04:04:38|0.0006599
04:04:39|0.00066
04:04:40|0.00066
04:04:41|0.00066
04:04:41|0.00066
04:04:44|0.0006599
04:04:46|0.00066
04:04:47|0.0006604
04:04:48|0.0006603
04:04:50|0.0006602
04:04:51|0.0006602
04:04:52|0.0006612
04:04:53|0.0006612
04:04:54|0.0006613
04:04:55|0.000662
04:04:56|0.0006619
04:04:57|0.0006619
04:04:58|0.0006616
04:04:59|0.0006616
04:05:00|0.0006613
04:05:01|0.0006616
04:05:02|0.0006614
04:05:03|0.0006614
04:05:04|0.000662
04:05:05|0.000662
04:05:06|0.0006614
04:05:07|0.0006614
04:05:08|0.0006621
04:05:09|0.000662
04:05:11|0.0006622
04:05:11|0.0006622
04:05:12|0.0006622
04:05:13|0.0006623
04:05:14|0.0006622
04:05:16|0.0006622
04:05:16|0.0006623
04:05:17|0.0006624
04:05:19|0.0006625
04:05:19|0.0006627
04:05:21|0.0006624
04:05:21|0.0006626
04:05:22|0.0006625
04:05:25|0.0006628
04:05:26|0.000663
04:05:28|0.000663
04:05:28|0.0006631
04:05:30|0.0006633
04:05:30|0.0006633
04:05:32|0.0006637
04:05:32|0.0006632
04:05:33|0.0006638
04:05:35|0.0006638
04:05:35|0.0006637
04:05:36|0.0006638
04:05:38|0.0006639
04:05:39|0.0006638
04:05:40|0.0006638
04:05:41|0.0006638
04:05:42|0.0006638
04:05:43|0.0006637
04:05:44|0.0006639
04:05:45|0.0006639
04:05:46|0.0006637
04:05:47|0.0006638
04:05:48|0.0006638
04:05:49|0.0006638
04:05:50|0.0006638
04:05:51|0.0006638
04:05:53|0.0006638
04:05:54|0.0006638
04:05:54|0.0006638
04:05:55|0.0006638
04:05:57|0.0006638
04:05:57|0.0006638
04:05:59|0.0006638
04:05:59|0.0006638
04:06:02|0.0006635
04:06:02|0.0006639
04:06:03|0.000664
04:06:04|0.000664
04:06:05|0.000664
04:06:06|0.0006642
04:06:07|0.0006642
04:06:08|0.0006641
04:06:10|0.0006642
04:06:11|0.0006642
04:06:12|0.0006642
04:06:13|0.0006642
04:06:13|0.0006642
04:06:15|0.0006645
04:06:16|0.0006649
04:06:16|0.0006649
04:06:17|0.0006649
04:06:19|0.0006649
04:06:20|0.000665
04:06:20|0.000665
04:06:22|0.000665
04:06:23|0.000665
04:06:24|0.0006652
04:06:26|0.0006653
04:06:27|0.0006651
04:06:28|0.0006652
04:06:29|0.0006649
04:06:30|0.0006649
04:06:31|0.0006649
04:06:32|0.0006649
04:06:33|0.0006649
04:06:34|0.0006649
04:06:35|0.0006649
04:06:36|0.000665
04:06:37|0.000665
04:06:38|0.000665
04:06:39|0.0006649
04:06:40|0.0006649
04:06:41|0.000665
04:06:42|0.000665
04:06:43|0.0006652
04:06:44|0.000665
04:06:46|0.0006648
04:06:47|0.0006648
04:06:48|0.0006648
04:06:49|0.000665
04:06:50|0.0006652
04:06:51|0.0006652
04:06:52|0.0006653
04:06:53|0.0006652
04:06:54|0.0006652
04:06:55|0.0006651
04:06:57|0.000665
04:06:58|0.0006651
04:06:59|0.000665
04:07:00|0.000665
04:07:01|0.0006649
04:07:02|0.0006649
04:07:03|0.0006649
04:07:05|0.0006649
04:07:06|0.0006649
04:07:07|0.0006649
04:07:08|0.0006649
04:07:08|0.0006648
04:07:10|0.000663
04:07:11|0.0006631
04:07:11|0.0006631
04:07:13|0.0006633
04:07:14|0.0006632
04:07:15|0.0006628
04:07:16|0.0006627
04:07:17|0.0006627
04:07:18|0.0006629
04:07:19|0.0006633
04:07:19|0.0006626
04:07:21|0.0006626
04:07:22|0.0006628
04:07:22|0.0006625
04:07:23|0.0006625
04:07:25|0.0006626
04:07:27|0.0006626
04:07:27|0.0006627
04:07:28|0.0006625
04:07:30|0.0006625
04:07:31|0.0006622
04:07:32|0.0006622
04:07:34|0.0006618
04:07:36|0.0006622
04:07:36|0.0006622
04:07:37|0.000662
04:07:38|0.0006622
04:07:40|0.0006622
04:07:40|0.0006614
04:07:41|0.0006614
04:07:42|0.0006614
04:07:43|0.0006614
04:07:44|0.0006614
04:07:46|0.0006614
04:07:46|0.0006614
04:07:48|0.0006614
04:07:49|0.0006614
04:07:50|0.0006618
04:07:51|0.0006618
04:07:52|0.0006624
04:07:53|0.0006619
04:07:54|0.000662
04:07:55|0.000662
04:07:56|0.0006623
04:07:57|0.0006626
04:07:58|0.0006631
04:07:59|0.0006628
04:08:00|0.0006625
04:08:01|0.0006625
04:08:02|0.0006625
04:08:03|0.0006631
04:08:04|0.0006631
04:08:05|0.0006632
04:08:06|0.0006632
04:08:07|0.000663
04:08:08|0.0006629
04:08:09|0.0006629
04:08:10|0.0006628
04:08:11|0.0006628
04:08:12|0.0006628
04:08:13|0.0006625
04:08:14|0.0006623
04:08:15|0.0006623
04:08:16|0.0006623
04:08:17|0.0006623
04:08:18|0.0006622
04:08:19|0.0006623
04:08:20|0.0006621
04:08:21|0.0006623
04:08:22|0.0006623
04:08:23|0.0006624
04:08:24|0.0006625
04:08:25|0.0006624
04:08:26|0.0006624
04:08:27|0.0006624
04:08:28|0.0006624
04:08:30|0.0006624
04:08:31|0.0006624
04:08:32|0.0006624
04:08:32|0.0006624
04:08:33|0.0006626
04:08:35|0.000663
04:08:35|0.0006625
04:08:36|0.000663
04:08:37|0.000663
04:08:39|0.0006627
04:08:39|0.0006625
04:08:41|0.0006629
04:08:42|0.0006626
04:08:43|0.0006626
04:08:44|0.0006635
04:08:45|0.0006633
04:08:46|0.000663
04:08:48|0.0006633
04:08:49|0.0006635
04:08:49|0.0006635
04:08:50|0.0006635
04:08:52|0.0006635
04:08:53|0.0006635
04:08:54|0.0006633
04:08:54|0.0006633
04:08:55|0.0006633
04:08:57|0.0006636
04:08:58|0.0006637
04:08:59|0.0006636
04:08:59|0.0006633
04:09:00|0.0006633
04:09:01|0.0006638
04:09:03|0.0006634
04:09:05|0.000664
04:09:07|0.0006639
04:09:07|0.0006634
04:09:08|0.0006636
04:09:09|0.0006635
04:09:10|0.0006632
04:09:11|0.0006622
04:09:12|0.0006609
04:09:13|0.0006612
04:09:14|0.0006615
04:09:15|0.0006613
04:09:16|0.0006601
04:09:17|0.0006607
04:09:18|0.0006608
04:09:19|0.0006608
04:09:20|0.0006607
04:09:21|0.0006607
04:09:22|0.0006613
04:09:23|0.0006612
04:09:24|0.0006611
04:09:25|0.0006616
04:09:26|0.0006616
04:09:28|0.0006616
04:09:29|0.0006619
04:09:31|0.0006619
04:09:32|0.0006618
04:09:33|0.0006615
04:09:33|0.0006619
04:09:34|0.0006619
04:09:37|0.0006619
04:09:37|0.0006617
04:09:39|0.0006621
04:09:40|0.0006624
04:09:41|0.0006623
04:09:42|0.0006623
04:09:44|0.0006625
04:09:44|0.0006621
04:09:45|0.0006625
04:09:46|0.0006625
04:09:47|0.0006622
04:09:48|0.0006625
04:09:49|0.0006623
04:09:50|0.0006625
04:09:51|0.0006625
04:09:52|0.0006625
04:09:53|0.0006625
04:09:54|0.0006625
04:09:55|0.0006625
04:09:56|0.0006625
04:09:57|0.0006625
04:09:58|0.0006623
04:09:59|0.0006624
04:10:00|0.0006624
04:10:01|0.0006622
04:10:02|0.0006623
04:10:03|0.0006622
04:10:04|0.0006622
04:10:05|0.0006621
04:10:06|0.0006622
04:10:07|0.0006622
04:10:08|0.0006619
04:10:09|0.0006621
04:10:10|0.0006621
04:10:11|0.0006621
04:10:12|0.0006623
04:10:13|0.0006624
04:10:14|0.0006624
04:10:15|0.0006626
04:10:17|0.000663
04:10:17|0.0006633
04:10:19|0.0006633
04:10:19|0.000664
04:10:20|0.0006641
04:10:21|0.0006638
04:10:22|0.0006637
04:10:23|0.0006637
04:10:24|0.0006637
04:10:25|0.0006638
04:10:26|0.0006639
04:10:27|0.0006636
04:10:28|0.0006639
04:10:30|0.0006639
04:10:32|0.0006638
04:10:33|0.0006638
04:10:34|0.0006639
04:10:35|0.0006639
04:10:36|0.000664
04:10:37|0.000664
04:10:38|0.000664
04:10:38|0.0006642
04:10:39|0.0006643
04:10:41|0.0006643
04:10:42|0.000664
04:10:44|0.0006641
04:10:45|0.0006641
04:10:46|0.0006646
04:10:47|0.0006647
04:10:48|0.0006647
04:10:49|0.0006646
04:10:50|0.0006646
04:10:52|0.0006647
04:10:52|0.0006647
04:10:54|0.0006646
04:10:54|0.0006644
04:10:56|0.0006644
04:10:58|0.0006638
04:10:59|0.0006638
04:11:00|0.0006638
04:11:01|0.0006638
04:11:02|0.0006639
04:11:03|0.0006638
04:11:04|0.0006636
04:11:04|0.0006636
04:11:06|0.0006636
04:11:07|0.0006627
04:11:09|0.000663
04:11:09|0.0006627
04:11:11|0.0006627
04:11:12|0.0006628
04:11:13|0.0006629
04:11:13|0.0006629
04:11:14|0.0006629
04:11:15|0.0006629
04:11:16|0.0006628
04:11:18|0.0006629
04:11:19|0.0006629
04:11:19|0.0006629
04:11:20|0.0006629
04:11:22|0.0006624
04:11:22|0.0006625
04:11:24|0.0006625
04:11:24|0.0006625
04:11:25|0.0006623
04:11:27|0.0006625
04:11:27|0.0006623
04:11:29|0.0006623
04:11:30|0.0006619
04:11:32|0.0006626
04:11:33|0.000663
04:11:34|0.0006627
04:11:36|0.0006628
04:11:37|0.0006637
04:11:37|0.0006637
04:11:39|0.0006632
04:11:40|0.0006638
04:11:40|0.0006638
04:11:41|0.0006643
04:11:44|0.000664
04:11:44|0.0006646
04:11:45|0.0006645
04:11:47|0.0006645
04:11:47|0.0006645
04:11:49|0.0006646
04:11:50|0.0006647
04:11:51|0.0006647
04:11:52|0.0006647
04:11:53|0.0006652
04:11:54|0.0006653
04:11:55|0.0006653
04:11:56|0.0006653
04:11:57|0.0006661
04:11:58|0.0006661
04:11:59|0.0006661
04:12:00|0.000666
04:12:01|0.0006658
04:12:01|0.0006656
04:12:03|0.0006656
04:12:04|0.0006656
04:12:05|0.0006657
04:12:06|0.0006657
04:12:07|0.0006656
04:12:08|0.0006656
04:12:09|0.0006656
04:12:10|0.0006656
04:12:11|0.0006659
04:12:12|0.0006659
04:12:13|0.0006659
04:12:14|0.0006658
04:12:16|0.0006657
04:12:16|0.0006658
04:12:17|0.0006658
04:12:18|0.0006658
04:12:19|0.000666
04:12:20|0.000666
04:12:21|0.000666
04:12:22|0.0006661
04:12:23|0.0006661
04:12:24|0.0006663
04:12:25|0.0006661
04:12:26|0.0006661
04:12:27|0.0006661
04:12:28|0.000666
04:12:29|0.0006661
04:12:31|0.0006663
04:12:33|0.0006665
04:12:35|0.0006665
04:12:35|0.0006665
04:12:36|0.0006665
04:12:37|0.0006665
04:12:39|0.0006665
04:12:41|0.0006665
04:12:41|0.0006665
04:12:43|0.0006665
04:12:43|0.0006665
04:12:44|0.0006665
04:12:45|0.0006665
04:12:46|0.0006663
04:12:47|0.0006664
04:12:48|0.0006663
04:12:49|0.0006664
04:12:50|0.0006651
04:12:51|0.0006658
04:12:52|0.0006658
04:12:53|0.0006664
04:12:54|0.0006666
04:12:55|0.0006669
04:12:56|0.0006669
04:12:57|0.000667
04:12:58|0.0006669
04:12:59|0.0006675
04:13:01|0.0006675
04:13:01|0.0006678
04:13:02|0.0006678
04:13:03|0.0006678
04:13:04|0.000668
04:13:05|0.0006679
04:13:06|0.000668
04:13:07|0.0006682
04:13:08|0.0006679
04:13:09|0.0006682
04:13:10|0.0006682
04:13:12|0.000668
04:13:13|0.000668
04:13:14|0.000668
04:13:15|0.0006682
04:13:16|0.000668
04:13:17|0.0006682
04:13:18|0.0006682
04:13:19|0.0006682
04:13:20|0.0006684
04:13:21|0.0006684
04:13:22|0.0006684
04:13:23|0.0006686
04:13:24|0.0006686
04:13:25|0.0006681
04:13:26|0.0006685
04:13:27|0.0006685
04:13:28|0.0006683
04:13:29|0.0006687
04:13:30|0.0006686
04:13:31|0.0006683
04:13:33|0.0006683
04:13:34|0.0006685
04:13:36|0.0006685
04:13:36|0.0006685
04:13:38|0.0006686
04:13:39|0.0006663
04:13:40|0.0006652
04:13:41|0.0006662
04:13:42|0.0006663
04:13:43|0.0006672
04:13:44|0.0006674
04:13:45|0.0006674
04:13:46|0.0006676
04:13:47|0.0006669
04:13:48|0.0006668
04:13:49|0.0006668
04:13:50|0.0006668
04:13:51|0.0006668
04:13:52|0.0006668
04:13:53|0.0006662
04:13:54|0.0006662
04:13:55|0.0006663
04:13:56|0.0006663
04:13:57|0.0006667
04:13:58|0.0006667
04:13:59|0.0006667
04:14:00|0.0006668
04:14:01|0.0006668
04:14:02|0.0006668
04:14:03|0.0006668
04:14:04|0.0006668
04:14:05|0.0006668
04:14:06|0.0006666
04:14:07|0.0006666
04:14:08|0.0006666
04:14:09|0.0006669
04:14:10|0.0006669
04:14:11|0.0006669
04:14:12|0.0006683
04:14:13|0.0006683
04:14:14|0.0006677
04:14:15|0.0006676
04:14:16|0.000668
04:14:17|0.000668
04:14:18|0.000668
04:14:19|0.000668
04:14:20|0.0006679
04:14:21|0.0006677
04:14:22|0.0006679
04:14:23|0.0006676
04:14:24|0.0006675
04:14:25|0.0006676
04:14:26|0.0006676
04:14:28|0.000667
04:14:29|0.0006675
04:14:31|0.0006675
04:14:31|0.0006675
04:14:33|0.0006674
04:14:35|0.000667
04:14:37|0.0006678
04:14:38|0.000668
04:14:39|0.0006678
04:14:40|0.0006679
04:14:41|0.0006679
04:14:42|0.0006679
04:14:43|0.0006679
04:14:44|0.000668
04:14:45|0.0006678
04:14:46|0.0006679
04:14:47|0.0006679
04:14:48|0.000668
04:14:49|0.0006679
04:14:49|0.0006681
04:14:51|0.0006681
04:14:52|0.0006679
04:14:53|0.0006681
04:14:54|0.0006679
04:14:55|0.0006679
04:14:55|0.0006679
04:14:57|0.0006679
04:14:59|0.0006679
04:15:00|0.0006679
04:15:00|0.0006679
04:15:02|0.0006679
04:15:03|0.0006679
04:15:03|0.0006677
04:15:04|0.0006677
04:15:05|0.000667
04:15:07|0.000667
04:15:07|0.0006672
04:15:08|0.0006672
04:15:09|0.0006671
04:15:11|0.0006671
04:15:11|0.0006671
04:15:12|0.0006668
04:15:13|0.0006671
04:15:15|0.0006669
04:15:15|0.0006666
04:15:17|0.0006666
04:15:17|0.0006668
04:15:19|0.0006667
04:15:19|0.0006668
04:15:20|0.0006664
04:15:21|0.0006668
04:15:22|0.0006668
04:15:23|0.0006661
04:15:24|0.0006661
04:15:26|0.0006666
04:15:26|0.0006667
04:15:27|0.0006669
04:15:28|0.0006668
04:15:29|0.0006665
04:15:30|0.0006666
04:15:31|0.0006665
04:15:32|0.0006665
04:15:34|0.0006668
04:15:36|0.0006665
04:15:37|0.0006665
04:15:38|0.0006665
04:15:39|0.0006665
04:15:40|0.0006663
04:15:41|0.0006663
04:15:42|0.000666
04:15:43|0.000666
04:15:45|0.0006661
04:15:46|0.0006659
04:15:47|0.0006655
04:15:48|0.0006661
04:15:49|0.0006661
04:15:49|0.0006661
04:15:50|0.0006653
04:15:52|0.0006655
04:15:52|0.0006661
04:15:53|0.0006654
04:15:54|0.0006655
04:15:56|0.0006655
04:15:56|0.0006654
04:15:58|0.0006655
04:15:59|0.0006654
04:16:00|0.0006654
04:16:01|0.0006654
04:16:02|0.0006656
04:16:03|0.0006658
04:16:04|0.0006657
04:16:05|0.0006657
04:16:06|0.0006653
04:16:07|0.0006652
04:16:08|0.000665
04:16:09|0.000665
04:16:10|0.0006652
04:16:11|0.0006652
04:16:12|0.000665
04:16:13|0.0006652
04:16:14|0.000665
04:16:15|0.0006648
04:16:16|0.0006647
04:16:17|0.0006648
04:16:18|0.0006647
04:16:19|0.0006647
04:16:20|0.0006639
04:16:21|0.0006639
04:16:22|0.0006639
04:16:23|0.0006632
04:16:24|0.0006627
04:16:25|0.0006627
04:16:26|0.0006625
04:16:27|0.0006623
04:16:28|0.0006624
04:16:29|0.000662
04:16:30|0.0006624
04:16:31|0.0006626
04:16:32|0.0006625
04:16:33|0.000662
04:16:34|0.0006623
04:16:36|0.0006628
04:16:36|0.0006629
04:16:38|0.0006629
04:16:39|0.000663
04:16:40|0.000664
04:16:41|0.0006636
04:16:42|0.0006645
04:16:43|0.0006645
04:16:44|0.0006645
04:16:45|0.0006645
04:16:46|0.0006646
04:16:47|0.0006644
04:16:48|0.0006647
04:16:49|0.0006645
04:16:51|0.0006645
04:16:52|0.0006645
04:16:53|0.0006646
04:16:54|0.0006646
04:16:55|0.0006646
04:16:56|0.0006647
04:16:58|0.0006646
04:16:59|0.0006646
04:17:00|0.0006646
04:17:01|0.0006646
04:17:02|0.0006648
04:17:03|0.0006648
04:17:04|0.0006648
04:17:05|0.0006648
04:17:05|0.0006648
04:17:06|0.0006649
04:17:07|0.0006648
04:17:10|0.0006648
04:17:10|0.0006648
04:17:11|0.000665
04:17:12|0.000665
04:17:13|0.0006652
04:17:14|0.0006652
04:17:15|0.0006653
04:17:16|0.0006652
04:17:17|0.000665
04:17:18|0.0006651
04:17:19|0.0006651
04:17:20|0.0006651
04:17:21|0.000665
04:17:22|0.0006653
04:17:23|0.0006649
04:17:24|0.0006651
04:17:25|0.0006651
04:17:26|0.0006651
04:17:27|0.0006651
04:17:28|0.0006648
04:17:29|0.0006646
04:17:30|0.0006646
04:17:31|0.0006648
04:17:32|0.0006648
04:17:33|0.0006648
04:17:34|0.0006648
04:17:36|0.000664
04:17:37|0.0006635
04:17:39|0.0006631
04:17:40|0.0006632
04:17:41|0.0006632
04:17:42|0.0006625
04:17:43|0.0006624
04:17:44|0.0006622
04:17:46|0.0006625
04:17:47|0.0006621
04:17:48|0.0006622
04:17:48|0.0006627
04:17:49|0.0006622
04:17:51|0.0006625
04:17:51|0.0006625
04:17:53|0.000662
04:17:54|0.0006622
04:17:55|0.0006622
04:17:56|0.0006621
04:17:57|0.0006621
04:17:58|0.0006623
04:17:59|0.0006626
04:18:00|0.0006625
04:18:01|0.0006625
04:18:02|0.0006622
04:18:03|0.0006621
04:18:04|0.0006621
04:18:05|0.0006623
04:18:06|0.0006625
04:18:07|0.0006624
04:18:08|0.0006624
04:18:10|0.0006623
04:18:10|0.0006623
04:18:11|0.0006624
04:18:13|0.0006624
04:18:14|0.0006622
04:18:15|0.0006622
04:18:16|0.0006625
04:18:17|0.0006625
04:18:18|0.0006619
04:18:19|0.0006615
04:18:20|0.0006611
04:18:21|0.0006604
04:18:22|0.0006608
04:18:22|0.0006604
04:18:24|0.0006604
04:18:24|0.0006603
04:18:25|0.00066
04:18:27|0.0006598
04:18:28|0.0006598
04:18:28|0.00066
04:18:30|0.0006606
04:18:31|0.00066
04:18:31|0.00066
04:18:33|0.0006603
04:18:34|0.0006612
04:18:35|0.0006608
04:18:36|0.0006613
04:18:37|0.0006609
04:18:39|0.0006617
04:18:41|0.0006614
04:18:42|0.0006614
04:18:43|0.0006614
04:18:44|0.0006615
04:18:46|0.0006615
04:18:47|0.0006615
04:18:48|0.0006616
04:18:49|0.0006616
04:18:51|0.0006605
04:18:52|0.0006607
04:18:54|0.0006612
04:18:54|0.0006611
04:18:56|0.0006611
04:18:57|0.0006611
04:18:57|0.0006611
04:18:58|0.0006611
04:18:59|0.0006614
04:19:00|0.0006612
04:19:01|0.0006611
04:19:02|0.0006611
04:19:04|0.0006611
04:19:04|0.0006611
04:19:05|0.0006612
04:19:07|0.0006611
04:19:08|0.0006611
04:19:09|0.0006619
04:19:10|0.0006615
04:19:12|0.0006615
04:19:12|0.0006615
04:19:14|0.0006612
04:19:15|0.0006614
04:19:16|0.0006612
04:19:17|0.0006613
04:19:18|0.0006613
04:19:19|0.0006611
04:19:20|0.0006611
04:19:21|0.0006611
04:19:22|0.000661
04:19:23|0.000661
04:19:24|0.000661
04:19:25|0.00066
04:19:26|0.0006598
04:19:27|0.0006598
04:19:28|0.0006593
04:19:29|0.0006593
04:19:30|0.0006594
04:19:31|0.0006598
04:19:32|0.0006598
04:19:33|0.0006597
04:19:34|0.0006593
04:19:35|0.000659
04:19:36|0.0006583
04:19:37|0.0006583
04:19:38|0.0006591
04:19:40|0.000659
04:19:41|0.0006584
04:19:42|0.0006587
04:19:43|0.0006591
04:19:43|0.000659
04:19:45|0.000659
04:19:46|0.000659
04:19:47|0.0006591
04:19:48|0.0006591
04:19:49|0.0006595
04:19:50|0.0006591
04:19:52|0.0006595
04:19:52|0.0006591
04:19:54|0.0006591
04:19:55|0.0006591
04:19:56|0.0006591
04:19:57|0.0006591
04:19:58|0.0006583
04:19:59|0.0006586
04:20:00|0.0006586
04:20:01|0.0006586
04:20:02|0.0006586
04:20:03|0.0006586
04:20:03|0.0006586
04:20:05|0.0006586
04:20:06|0.0006582
04:20:07|0.0006586
04:20:08|0.0006586
04:20:09|0.0006583
04:20:10|0.0006583
04:20:11|0.0006582
04:20:12|0.0006586
04:20:13|0.0006586
04:20:14|0.0006586
04:20:16|0.0006586
04:20:16|0.0006586
04:20:18|0.0006586
04:20:18|0.0006583
04:20:19|0.0006583
04:20:21|0.0006582
04:20:21|0.0006582
04:20:22|0.0006582
04:20:24|0.0006583
04:20:24|0.0006584
04:20:25|0.0006584
04:20:26|0.000658
04:20:27|0.000658
04:20:28|0.0006584
04:20:30|0.0006582
04:20:30|0.0006581
04:20:32|0.0006581
04:20:32|0.0006583
04:20:33|0.0006585
04:20:34|0.0006585
04:20:35|0.0006583
04:20:36|0.0006583
04:20:37|0.0006583
04:20:39|0.0006582
04:20:41|0.0006583
04:20:41|0.0006583
04:20:42|0.0006583
04:20:44|0.0006583
04:20:45|0.0006583
04:20:46|0.0006581
04:20:48|0.0006582
04:20:48|0.0006582
04:20:49|0.0006582
04:20:50|0.0006581
04:20:51|0.0006581
04:20:52|0.0006581
04:20:54|0.0006581
04:20:54|0.0006581
04:20:56|0.0006581
04:20:57|0.0006581
04:20:58|0.0006581
04:20:59|0.000658
04:21:00|0.000658
04:21:01|0.000658
04:21:02|0.000658
04:21:03|0.0006579
04:21:04|0.0006579
04:21:05|0.0006579
04:21:06|0.0006579
04:21:06|0.0006577
04:21:08|0.0006577
04:21:09|0.0006579
04:21:10|0.0006579
04:21:11|0.000658
04:21:12|0.000658
04:21:13|0.000658
04:21:13|0.0006579
04:21:14|0.0006579
04:21:16|0.0006581
04:21:17|0.0006586
04:21:18|0.0006586
04:21:19|0.0006586
04:21:20|0.0006586
04:21:21|0.0006586
04:21:22|0.0006589
04:21:23|0.000659
04:21:24|0.0006589
04:21:25|0.0006589
04:21:25|0.0006589
04:21:27|0.0006589
04:21:28|0.0006589
04:21:29|0.000659
04:21:30|0.0006589
04:21:31|0.0006589
04:21:32|0.0006589
04:21:33|0.0006589
04:21:33|0.0006587
04:21:34|0.0006584
04:21:36|0.0006584
04:21:37|0.0006587
04:21:37|0.0006587
04:21:39|0.0006587
04:21:41|0.0006588
04:21:42|0.0006581
04:21:43|0.0006581
04:21:44|0.0006581
04:21:45|0.0006581
04:21:46|0.0006581
04:21:47|0.0006578
04:21:48|0.0006575
04:21:49|0.0006572
04:21:50|0.0006575
04:21:51|0.0006578
04:21:52|0.0006578
04:21:53|0.0006578
04:21:54|0.0006578
04:21:55|0.0006578
04:21:56|0.0006574
04:21:57|0.0006574
04:21:58|0.0006575
04:21:59|0.0006574
04:22:01|0.0006574
04:22:01|0.0006574
04:22:02|0.0006573
04:22:03|0.0006573
04:22:04|0.0006573
04:22:05|0.0006573
04:22:06|0.0006573
04:22:07|0.0006572
04:22:08|0.0006579
04:22:09|0.0006579
04:22:10|0.0006572
04:22:11|0.0006573
04:22:12|0.0006577
04:22:13|0.0006577
04:22:14|0.0006578
04:22:15|0.0006578
04:22:16|0.0006578
04:22:17|0.0006578
04:22:18|0.0006578
04:22:19|0.0006578
04:22:20|0.0006578
04:22:21|0.0006574
04:22:22|0.0006574
04:22:23|0.0006574
04:22:24|0.0006576
04:22:25|0.0006575
04:22:26|0.0006575
04:22:27|0.0006575
04:22:29|0.0006574
04:22:29|0.0006574
04:22:30|0.0006574
04:22:31|0.0006574
04:22:32|0.0006575
04:22:33|0.0006574
04:22:34|0.0006575
04:22:35|0.0006574
04:22:36|0.0006574
04:22:37|0.0006577
04:22:38|0.0006577
04:22:39|0.0006574
04:22:41|0.0006578
04:22:42|0.0006578
04:22:43|0.0006575
04:22:45|0.0006574
04:22:46|0.0006574
04:22:47|0.0006577
04:22:48|0.0006577
04:22:49|0.0006578
04:22:50|0.0006578
04:22:51|0.0006578
04:22:53|0.0006578
04:22:54|0.0006578
04:22:54|0.0006578
04:22:55|0.0006578
04:22:57|0.0006576
04:22:58|0.0006576
04:22:59|0.0006578
04:22:59|0.0006576
04:23:00|0.0006576
04:23:01|0.0006576
04:23:03|0.0006576
04:23:04|0.0006576
04:23:05|0.0006578
04:23:06|0.0006576
04:23:07|0.00066
04:23:07|0.00066
04:23:09|0.0006604
04:23:10|0.0006601
04:23:12|0.00066
04:23:12|0.0006604
04:23:14|0.0006604
04:23:14|0.0006604
04:23:15|0.0006609
04:23:17|0.000661
04:23:17|0.0006613
04:23:18|0.0006613
04:23:20|0.0006612
04:23:21|0.000661
04:23:21|0.0006599
04:23:23|0.0006598
04:23:23|0.0006604
04:23:24|0.0006607
04:23:25|0.0006607
04:23:27|0.0006607
04:23:27|0.0006602
04:23:28|0.0006607
04:23:29|0.0006607
04:23:30|0.0006607
04:23:31|0.0006607
04:23:32|0.0006607
04:23:33|0.0006607
04:23:35|0.0006607
04:23:36|0.0006604
04:23:37|0.0006602
04:23:38|0.0006602
04:23:39|0.0006602
04:23:40|0.0006602
04:23:41|0.0006604
04:23:42|0.0006604
04:23:44|0.0006603
04:23:46|0.0006602
04:23:46|0.0006606
04:23:47|0.0006605
04:23:49|0.0006605
04:23:50|0.0006605
04:23:51|0.0006606
04:23:52|0.0006606
04:23:53|0.0006606
04:23:54|0.0006605
04:23:55|0.0006605
04:23:56|0.0006605
04:23:57|0.0006607
04:23:58|0.0006607
04:23:59|0.0006607
04:24:01|0.0006607
04:24:02|0.0006607
04:24:02|0.0006605
04:24:04|0.0006605
04:24:05|0.0006605
04:24:06|0.0006605
04:24:06|0.0006605
04:24:08|0.0006605
04:24:09|0.0006602
04:24:10|0.0006602
04:24:11|0.0006602
04:24:12|0.0006605
04:24:13|0.0006602
04:24:14|0.0006602
04:24:15|0.0006602
04:24:16|0.0006605
04:24:17|0.0006608
04:24:18|0.0006608
04:24:19|0.0006608
04:24:20|0.0006611
04:24:21|0.0006611
04:24:22|0.0006611
04:24:23|0.000661
04:24:24|0.000661
04:24:25|0.0006614
04:24:26|0.0006611
04:24:27|0.0006611
04:24:28|0.0006612
04:24:29|0.0006611
04:24:30|0.0006611
04:24:31|0.0006609
04:24:32|0.0006607
04:24:33|0.0006607
04:24:34|0.0006609
04:24:35|0.0006609
04:24:36|0.0006607
04:24:37|0.0006609
04:24:38|0.0006609
04:24:39|0.0006609
04:24:40|0.0006609
04:24:41|0.0006609
04:24:42|0.0006609
04:24:44|0.000661
04:24:46|0.000661
04:24:46|0.000661
04:24:47|0.000661
04:24:48|0.000661
04:24:49|0.000661
04:24:51|0.000661
04:24:52|0.000661
04:24:53|0.0006609
04:24:54|0.0006609
04:24:55|0.0006609
04:24:56|0.0006609
04:24:57|0.0006609
04:24:58|0.0006609
04:24:59|0.0006609
04:25:00|0.0006608
04:25:01|0.0006609
04:25:02|0.0006609
04:25:03|0.0006609
04:25:04|0.0006609
04:25:06|0.0006607
04:25:06|0.0006607
04:25:08|0.0006609
04:25:08|0.0006609
04:25:10|0.0006609
04:25:10|0.0006609
04:25:12|0.0006607
04:25:13|0.0006607
04:25:14|0.0006607
04:25:15|0.0006607
04:25:15|0.0006607
04:25:17|0.0006607
04:25:18|0.0006609
04:25:18|0.0006609
04:25:20|0.0006609
04:25:21|0.0006609
04:25:22|0.0006609
04:25:23|0.0006609
04:25:24|0.0006609
04:25:25|0.0006609
04:25:25|0.0006609
04:25:27|0.0006609
04:25:28|0.0006609
04:25:29|0.0006609
04:25:30|0.0006609
04:25:31|0.0006609
04:25:32|0.0006609
04:25:33|0.0006609
04:25:33|0.0006609
04:25:35|0.0006609
04:25:36|0.0006609
04:25:37|0.000661
04:25:37|0.0006609
04:25:39|0.0006609
04:25:40|0.0006609
04:25:41|0.0006609
04:25:42|0.0006609
04:25:43|0.0006609
04:25:43|0.0006609
04:25:46|0.0006609
04:25:47|0.0006606
04:25:49|0.0006606
04:25:50|0.0006606
04:25:51|0.0006606
04:25:52|0.0006606
04:25:54|0.0006606
04:25:54|0.0006602
04:25:56|0.0006604
04:25:56|0.0006602
04:25:58|0.0006604
04:25:59|0.0006604
04:25:59|0.0006604
04:26:00|0.0006602
04:26:02|0.0006605
04:26:03|0.0006605
04:26:04|0.0006603
04:26:05|0.0006603
04:26:06|0.00066
04:26:06|0.00066
04:26:08|0.0006602
04:26:08|0.0006594
04:26:10|0.0006598
04:26:11|0.0006598
04:26:12|0.0006598
04:26:13|0.0006598
04:26:14|0.0006598
04:26:15|0.0006598
04:26:16|0.0006598
04:26:17|0.0006598
04:26:18|0.0006598
04:26:19|0.0006598
04:26:20|0.0006598
04:26:21|0.0006594
04:26:22|0.0006594
04:26:22|0.0006598
04:26:24|0.0006593
04:26:25|0.0006593
04:26:26|0.0006593
04:26:27|0.0006593
04:26:28|0.0006593
04:26:29|0.0006595
04:26:30|0.0006594
04:26:31|0.0006594
04:26:32|0.0006594
04:26:33|0.0006593
04:26:34|0.0006595
04:26:35|0.0006595
04:26:35|0.0006592
04:26:37|0.0006592
04:26:38|0.0006591
04:26:39|0.0006592
04:26:39|0.0006592
04:26:41|0.0006592
04:26:42|0.0006592
04:26:43|0.0006591
04:26:43|0.0006589
04:26:46|0.000659
04:26:48|0.0006589
04:26:49|0.0006589
04:26:50|0.0006589
04:26:51|0.0006587
04:26:53|0.0006578
04:26:54|0.0006578
04:26:55|0.0006578
04:26:56|0.0006578
04:26:57|0.0006578
04:26:58|0.0006578
04:26:59|0.0006578
04:27:00|0.0006577
04:27:01|0.0006577
04:27:02|0.0006578
04:27:03|0.0006578
04:27:04|0.0006577
04:27:05|0.0006578
04:27:06|0.0006578
04:27:07|0.0006578
04:27:08|0.0006577
04:27:09|0.0006577
04:27:10|0.0006577
04:27:11|0.0006577
04:27:12|0.0006577
04:27:13|0.0006569
04:27:14|0.0006568
04:27:15|0.0006569
04:27:16|0.0006569
04:27:17|0.0006569
04:27:18|0.000657
04:27:19|0.000657
04:27:20|0.000657
04:27:21|0.000657
04:27:22|0.000657
04:27:23|0.000657
04:27:24|0.000657
04:27:25|0.000657
04:27:26|0.000657
04:27:27|0.0006564
04:27:28|0.0006569
04:27:29|0.0006565
04:27:30|0.0006568
04:27:31|0.0006567
04:27:32|0.0006567
04:27:33|0.000657
04:27:34|0.000657
04:27:35|0.0006566
04:27:36|0.0006566
04:27:37|0.0006567
04:27:38|0.0006567
04:27:39|0.0006567
04:27:40|0.0006567
04:27:41|0.0006567
04:27:42|0.0006567
04:27:43|0.0006564
04:27:44|0.0006566
04:27:45|0.0006566
04:27:47|0.0006566
04:27:49|0.0006567
04:27:50|0.0006566
04:27:51|0.0006567
04:27:52|0.0006567
04:27:53|0.0006564
04:27:54|0.0006564
04:27:54|0.0006564
04:27:56|0.0006565
04:27:57|0.0006565
04:27:59|0.0006565
04:27:59|0.0006565
04:28:00|0.0006567
04:28:01|0.0006567
04:28:02|0.0006566
04:28:03|0.0006566
04:28:04|0.0006566
04:28:05|0.0006566
04:28:06|0.0006566
04:28:07|0.0006567
04:28:08|0.0006566
04:28:10|0.0006566
04:28:11|0.0006566
04:28:12|0.0006567
04:28:13|0.0006567
04:28:14|0.0006567
04:28:15|0.0006566
04:28:16|0.0006567
04:28:17|0.0006565
04:28:18|0.0006565
04:28:18|0.0006565
04:28:20|0.0006565
04:28:21|0.0006565
04:28:22|0.0006565
04:28:22|0.0006567
04:28:24|0.0006567
04:28:25|0.0006567
04:28:25|0.0006565
04:28:27|0.0006557
04:28:28|0.0006557
04:28:29|0.0006557
04:28:30|0.0006556
04:28:31|0.0006555
04:28:32|0.0006556
04:28:33|0.0006556
04:28:34|0.0006554
04:28:34|0.0006554
04:28:36|0.0006552
04:28:36|0.0006554
04:28:38|0.0006555
04:28:39|0.0006552
04:28:39|0.0006552
04:28:41|0.0006552
04:28:41|0.0006553
04:28:43|0.0006553
04:28:44|0.000656
04:28:45|0.0006555
04:28:46|0.0006556
04:28:48|0.0006556
04:28:48|0.0006551
04:28:50|0.0006552
04:28:51|0.0006552
04:28:52|0.0006551
04:28:53|0.0006551
04:28:54|0.0006551
04:28:55|0.0006551
04:28:56|0.0006551
04:28:57|0.0006551
04:28:58|0.0006548
04:28:58|0.000655
04:28:59|0.000655
04:29:01|0.0006548
04:29:02|0.0006548
04:29:03|0.0006548
04:29:04|0.0006548
04:29:05|0.0006547
04:29:06|0.0006547
04:29:07|0.0006545
04:29:08|0.0006546
04:29:09|0.0006546
04:29:10|0.0006546
04:29:11|0.0006546
04:29:12|0.0006544
04:29:13|0.0006544
04:29:14|0.0006542
04:29:15|0.0006544
04:29:16|0.0006553
04:29:17|0.0006552
04:29:18|0.0006556
04:29:19|0.0006557
04:29:20|0.0006558
04:29:21|0.0006557
04:29:22|0.000656
04:29:23|0.000656
04:29:24|0.000656
04:29:25|0.0006558
04:29:26|0.0006558
04:29:27|0.0006558
04:29:28|0.0006559
04:29:29|0.0006566
04:29:30|0.0006561
04:29:31|0.0006565
04:29:32|0.0006561
04:29:33|0.0006561
04:29:34|0.0006561
04:29:35|0.000656
04:29:36|0.000656
04:29:37|0.0006564
04:29:38|0.0006564
04:29:39|0.0006562
04:29:40|0.0006562
04:29:41|0.0006562
04:29:42|0.0006565
04:29:43|0.0006565
04:29:44|0.0006565
04:29:45|0.0006565
04:29:46|0.0006565
04:29:47|0.0006563
04:29:49|0.0006563
04:29:50|0.000656
04:29:51|0.000656
04:29:52|0.0006563
04:29:53|0.0006563
04:29:54|0.0006563
04:29:55|0.0006563
04:29:56|0.0006563
04:29:57|0.0006563
04:29:58|0.0006558
04:29:59|0.0006558
04:30:00|0.0006558
04:30:01|0.0006558
04:30:02|0.0006544
04:30:03|0.000654
04:30:04|0.000654
04:30:05|0.0006541
04:30:06|0.0006541
04:30:07|0.000654
04:30:08|0.0006549
04:30:09|0.0006554
04:30:10|0.0006555
04:30:11|0.0006563
04:30:12|0.0006558
04:30:13|0.0006554
04:30:14|0.0006559
04:30:15|0.0006559
04:30:16|0.0006559
04:30:17|0.000656
04:30:18|0.000656
04:30:19|0.0006554
04:30:20|0.0006558
04:30:21|0.0006558
04:30:22|0.0006552
04:30:23|0.0006552
04:30:24|0.0006552
04:30:25|0.000654
04:30:26|0.000654
04:30:27|0.0006543
04:30:28|0.0006542
04:30:29|0.0006553
04:30:30|0.0006554
04:30:31|0.0006548
04:30:32|0.0006546
04:30:33|0.000655
04:30:34|0.0006552
04:30:35|0.0006552
04:30:36|0.0006553
04:30:37|0.0006553
04:30:38|0.0006553
04:30:39|0.0006553
04:30:40|0.0006557
04:30:41|0.0006556
04:30:42|0.0006557
04:30:43|0.0006557
04:30:44|0.0006557
04:30:45|0.0006557
04:30:46|0.0006558
04:30:47|0.0006555
04:30:48|0.0006558
04:30:50|0.0006556
04:30:52|0.0006556
04:30:53|0.0006557
04:30:54|0.0006548
04:30:55|0.0006546
04:30:56|0.0006546
04:30:57|0.0006546
04:30:58|0.0006546
04:31:00|0.0006546
04:31:01|0.0006546
04:31:01|0.0006546
04:31:02|0.0006549
04:31:03|0.0006547
04:31:04|0.000655
04:31:05|0.0006547
04:31:06|0.0006548
04:31:07|0.0006549
04:31:08|0.0006549
04:31:09|0.0006546
04:31:10|0.0006546
04:31:11|0.0006546
04:31:12|0.0006547
04:31:13|0.0006546
04:31:14|0.0006546
04:31:15|0.0006546
04:31:16|0.0006542
04:31:17|0.0006537
04:31:18|0.0006536
04:31:19|0.0006536
04:31:20|0.0006536
04:31:21|0.0006535
04:31:22|0.0006549
04:31:23|0.0006548
04:31:24|0.0006548
04:31:25|0.0006548
04:31:26|0.0006548
04:31:28|0.0006548
04:31:28|0.0006555
04:31:29|0.0006552
04:31:30|0.0006552
04:31:31|0.0006554
04:31:32|0.0006554
04:31:33|0.0006554
04:31:34|0.0006552
04:31:35|0.0006552
04:31:36|0.0006552
04:31:37|0.0006552
04:31:38|0.0006552
04:31:39|0.0006552
04:31:40|0.0006552
04:31:41|0.0006551
04:31:42|0.0006551
04:31:43|0.0006552
04:31:44|0.0006552
04:31:45|0.0006551
04:31:46|0.0006552
04:31:47|0.0006552
04:31:48|0.0006549
04:31:50|0.0006552
04:31:52|0.0006551
04:31:53|0.0006552
04:31:54|0.0006552
04:31:55|0.0006548
04:31:56|0.0006548
04:31:58|0.0006549
04:31:59|0.0006548
04:32:00|0.0006542
04:32:01|0.0006542
04:32:01|0.0006547
04:32:02|0.0006549
04:32:03|0.0006549
04:32:05|0.0006544
04:32:06|0.0006544
04:32:07|0.0006541
04:32:08|0.0006543
04:32:09|0.0006543
04:32:10|0.0006543
04:32:11|0.0006543
04:32:12|0.0006543
04:32:13|0.0006543
04:32:14|0.0006545
04:32:16|0.0006543
04:32:17|0.0006543
04:32:18|0.0006543
04:32:18|0.0006543
04:32:19|0.0006543
04:32:20|0.0006544
04:32:21|0.000654
04:32:23|0.0006543
04:32:24|0.0006545
04:32:25|0.0006548
04:32:26|0.0006548
04:32:27|0.0006548
04:32:28|0.0006545
04:32:28|0.0006545
04:32:30|0.0006545
04:32:31|0.0006545
04:32:32|0.0006545
04:32:33|0.0006545
04:32:34|0.0006545
04:32:35|0.0006545
04:32:36|0.0006545
04:32:37|0.000654
04:32:38|0.0006543
04:32:39|0.000654
04:32:39|0.0006543
04:32:41|0.0006543
04:32:42|0.0006543
04:32:43|0.0006541
04:32:44|0.0006541
04:32:45|0.0006542
04:32:46|0.0006542
04:32:47|0.0006542
04:32:48|0.000654
04:32:49|0.000654
04:32:50|0.000654
04:32:52|0.000654
04:32:52|0.000654
04:32:54|0.000654
04:32:55|0.000654
04:32:56|0.000654
04:32:57|0.000654
04:32:58|0.0006539
04:32:59|0.0006539
04:33:01|0.0006536
04:33:02|0.0006536
04:33:02|0.0006532
04:33:03|0.0006535
04:33:04|0.0006534
04:33:05|0.0006533
04:33:07|0.0006531
04:33:07|0.0006534
04:33:09|0.0006533
04:33:10|0.0006533
04:33:11|0.0006531
04:33:12|0.0006531
04:33:12|0.0006531
04:33:13|0.0006528
04:33:15|0.0006526
04:33:15|0.0006527
04:33:16|0.0006527
04:33:17|0.0006518
04:33:19|0.0006523
04:33:20|0.0006521
04:33:21|0.000652
04:33:22|0.0006514
04:33:23|0.0006519
04:33:24|0.0006516
04:33:25|0.0006521
04:33:26|0.0006516
04:33:27|0.0006516
04:33:28|0.000652
04:33:29|0.0006515
04:33:30|0.0006521
04:33:31|0.0006521
04:33:32|0.0006528
04:33:33|0.0006528
04:33:34|0.0006529
04:33:35|0.0006529
04:33:36|0.0006532
04:33:37|0.0006528
04:33:38|0.0006528
04:33:39|0.0006528
04:33:40|0.000653
04:33:41|0.0006524
04:33:42|0.0006527
04:33:43|0.0006527
04:33:44|0.0006524
04:33:45|0.0006524
04:33:46|0.0006526
04:33:47|0.0006525
04:33:48|0.0006526
04:33:49|0.0006527
04:33:50|0.0006527
04:33:51|0.0006526
04:33:53|0.0006525
04:33:54|0.0006526
04:33:55|0.0006526
04:33:56|0.0006529
04:33:57|0.0006529
04:33:58|0.0006529
04:33:59|0.0006529
04:34:00|0.0006528
04:34:01|0.0006528
04:34:03|0.000653
04:34:04|0.0006528
04:34:04|0.0006528
04:34:05|0.000653
04:34:06|0.000653
04:34:07|0.000653
04:34:08|0.000653
04:34:09|0.000653
04:34:10|0.000653
04:34:12|0.0006529
04:34:12|0.0006529
04:34:13|0.000653
04:34:14|0.000653
04:34:15|0.000653
04:34:16|0.0006532
04:34:17|0.0006532
04:34:19|0.0006532
04:34:20|0.000653
04:34:21|0.0006529
04:34:22|0.0006529
04:34:23|0.0006528
04:34:24|0.0006528
04:34:25|0.0006528
04:34:26|0.0006526
04:34:27|0.0006527
04:34:28|0.0006527
04:34:29|0.0006527
04:34:30|0.0006524
04:34:31|0.0006524
04:34:32|0.0006527
04:34:34|0.0006529
04:34:34|0.0006524
04:34:35|0.0006525
04:34:36|0.0006525
04:34:37|0.0006524
04:34:38|0.0006524
04:34:39|0.0006524
04:34:40|0.0006524
04:34:41|0.0006524
04:34:42|0.0006524
04:34:43|0.0006524
04:34:44|0.0006524
04:34:45|0.0006522
04:34:46|0.0006521
04:34:47|0.0006521
04:34:48|0.0006521
04:34:49|0.0006521
04:34:50|0.0006519
04:34:51|0.0006519
04:34:53|0.0006519
04:34:54|0.0006519
04:34:55|0.0006521
04:34:56|0.0006521
04:34:58|0.0006521
04:34:58|0.0006515
04:34:59|0.0006514
04:35:01|0.000652
04:35:02|0.0006521
04:35:03|0.000652
04:35:04|0.0006518
04:35:05|0.000652
04:35:06|0.0006519
04:35:07|0.0006518
04:35:08|0.0006518
04:35:09|0.0006518
04:35:10|0.0006518
04:35:11|0.0006518
04:35:12|0.0006518
04:35:13|0.0006519
04:35:14|0.0006519
04:35:15|0.0006519
04:35:16|0.000652
04:35:17|0.000652
04:35:18|0.0006517
04:35:19|0.0006516
04:35:20|0.0006516
04:35:21|0.0006519
04:35:22|0.0006519
04:35:23|0.0006519
04:35:24|0.0006519
04:35:25|0.0006519
04:35:26|0.0006519
04:35:27|0.0006519
04:35:28|0.0006519
04:35:29|0.0006519
04:35:30|0.0006519
04:35:32|0.0006519
04:35:32|0.0006519
04:35:33|0.0006519
04:35:34|0.0006519
04:35:35|0.0006519
04:35:36|0.0006519
04:35:37|0.0006519
04:35:38|0.0006519
04:35:39|0.0006519
04:35:40|0.0006519
04:35:41|0.0006519
04:35:42|0.0006519
04:35:44|0.000652
04:35:44|0.000652
04:35:45|0.0006519
04:35:46|0.0006518
04:35:47|0.0006518
04:35:48|0.000652
04:35:50|0.0006516
04:35:50|0.0006519
04:35:51|0.000652
04:35:52|0.000652
04:35:54|0.000652
04:35:55|0.0006518
04:35:56|0.0006512
04:35:58|0.0006514
04:35:59|0.0006519
04:35:59|0.0006519
04:36:01|0.0006519
04:36:01|0.0006519
04:36:02|0.0006519
04:36:04|0.0006519
04:36:05|0.0006518
04:36:06|0.0006519
04:36:07|0.0006519
04:36:08|0.000652
04:36:09|0.0006518
04:36:10|0.000652
04:36:11|0.0006518
04:36:11|0.000652
04:36:13|0.000652
04:36:13|0.000652
04:36:15|0.000652
04:36:16|0.000652
04:36:16|0.000652
04:36:18|0.000652
04:36:19|0.000652
04:36:19|0.000652
04:36:20|0.000652
04:36:22|0.000652
04:36:22|0.0006518
04:36:24|0.000652
04:36:25|0.000652
04:36:26|0.0006518
04:36:27|0.0006518
04:36:27|0.0006518
04:36:29|0.0006518
04:36:30|0.0006518
04:36:31|0.0006518
04:36:32|0.0006518
04:36:32|0.0006518
04:36:34|0.000652
04:36:35|0.000652
04:36:36|0.0006518
04:36:37|0.0006518
04:36:38|0.0006518
04:36:39|0.000652
04:36:40|0.0006515
04:36:40|0.0006518
04:36:42|0.000652
04:36:43|0.0006519
04:36:44|0.0006519
04:36:45|0.0006519
04:36:46|0.0006518
04:36:47|0.000652
04:36:48|0.000652
04:36:49|0.000652
04:36:50|0.000652
04:36:50|0.000652
04:36:52|0.000652
04:36:53|0.000652
04:36:53|0.000652
04:36:55|0.000652
04:36:56|0.000652
04:36:57|0.0006523
04:36:58|0.0006525
04:36:59|0.0006525
04:37:00|0.0006523
04:37:01|0.0006523
04:37:03|0.0006521
04:37:04|0.0006525
04:37:05|0.0006523
04:37:06|0.0006524
04:37:07|0.0006529
04:37:08|0.0006529
04:37:09|0.0006528
04:37:10|0.0006527
04:37:11|0.0006527
04:37:12|0.0006526
04:37:13|0.0006526
04:37:14|0.0006526
04:37:15|0.0006526
04:37:16|0.0006526
04:37:17|0.0006528
04:37:18|0.0006528
04:37:19|0.0006528
04:37:20|0.0006528
04:37:21|0.0006529
04:37:22|0.0006529
04:37:23|0.0006531
04:37:24|0.0006526
04:37:25|0.0006528
04:37:26|0.0006528
04:37:27|0.0006526
04:37:28|0.0006526
04:37:29|0.0006528
04:37:30|0.0006526
04:37:31|0.0006526
04:37:33|0.0006526
04:37:33|0.0006525
04:37:34|0.0006525
04:37:35|0.0006525
04:37:36|0.0006524
04:37:37|0.0006524
04:37:38|0.0006524
04:37:39|0.0006524
04:37:40|0.0006524
04:37:41|0.0006524
04:37:42|0.0006524
04:37:43|0.000652
04:37:44|0.0006522
04:37:45|0.0006521
04:37:46|0.0006521
04:37:47|0.0006521
04:37:48|0.0006521
04:37:49|0.0006521
04:37:50|0.000652
04:37:51|0.0006521
04:37:52|0.0006521
04:37:53|0.0006521
04:37:54|0.0006522
04:37:56|0.0006523
04:37:58|0.0006523
04:37:59|0.0006524
04:38:01|0.0006524
04:38:02|0.000652
04:38:03|0.000652
04:38:04|0.000652
04:38:05|0.000652
04:38:06|0.000652
04:38:07|0.0006522
04:38:09|0.000652
04:38:09|0.000652
04:38:10|0.0006522
04:38:11|0.0006522
04:38:12|0.0006522
04:38:13|0.0006522
04:38:14|0.0006522
04:38:15|0.0006522
04:38:16|0.0006522
04:38:17|0.0006521
04:38:18|0.0006521
04:38:20|0.0006521
04:38:20|0.0006521
04:38:21|0.000652
04:38:22|0.0006521
04:38:23|0.0006521
04:38:24|0.0006521
04:38:25|0.0006521
04:38:26|0.0006521
04:38:27|0.000652
04:38:28|0.000652
04:38:30|0.0006521
04:38:30|0.0006521
04:38:31|0.0006521
04:38:32|0.0006521
04:38:33|0.0006519
04:38:34|0.0006516
04:38:35|0.0006515
04:38:36|0.0006515
04:38:37|0.0006514
04:38:38|0.0006513
04:38:39|0.000651
04:38:40|0.000651
04:38:41|0.0006507
04:38:42|0.0006507
04:38:43|0.0006507
04:38:44|0.0006507
04:38:45|0.0006507
04:38:46|0.0006507
04:38:47|0.0006507
04:38:48|0.0006507
04:38:49|0.0006507
04:38:50|0.0006508
04:38:51|0.000651
04:38:52|0.000651
04:38:53|0.0006503
04:38:54|0.0006509
04:38:55|0.0006509
04:38:57|0.0006509
04:38:59|0.0006498
04:39:00|0.0006498
04:39:01|0.0006498
04:39:02|0.0006498
04:39:03|0.0006499
04:39:04|0.0006496
04:39:05|0.0006499
04:39:06|0.00065
04:39:07|0.00065
04:39:08|0.00065
04:39:09|0.0006498
04:39:10|0.0006498
04:39:11|0.0006498
04:39:12|0.0006498
04:39:14|0.0006497
04:39:15|0.0006494
04:39:15|0.0006494
04:39:16|0.0006497
04:39:17|0.000649
04:39:18|0.0006491
04:39:19|0.0006491
04:39:20|0.0006495
04:39:21|0.0006491
04:39:22|0.0006491
04:39:23|0.000649
04:39:24|0.000649
04:39:25|0.000649
04:39:26|0.0006489
04:39:27|0.0006493
04:39:28|0.0006494
04:39:29|0.0006491
04:39:30|0.0006491
04:39:31|0.0006491
04:39:32|0.0006491
04:39:33|0.0006491
04:39:34|0.0006491
04:39:35|0.0006491
04:39:37|0.0006492
04:39:37|0.0006492
04:39:38|0.0006492
04:39:39|0.0006493
04:39:40|0.0006507
04:39:41|0.0006509
04:39:42|0.0006512
04:39:43|0.0006513
04:39:44|0.0006513
04:39:45|0.0006511
04:39:46|0.000651
04:39:47|0.000651
04:39:48|0.000651
04:39:49|0.0006502
04:39:50|0.0006502
04:39:51|0.0006502
04:39:52|0.0006502
04:39:53|0.0006503
04:39:54|0.0006503
04:39:55|0.0006503
04:39:56|0.0006503
04:39:58|0.0006506
04:39:59|0.0006509
04:40:00|0.000651
04:40:01|0.000651
04:40:03|0.0006506
04:40:04|0.000651
04:40:06|0.000651
04:40:06|0.000651
04:40:07|0.0006509
04:40:08|0.0006507
04:40:09|0.0006507
04:40:10|0.0006509
04:40:11|0.0006508
04:40:12|0.0006508
04:40:13|0.0006508
04:40:14|0.0006508
04:40:15|0.0006504
04:40:16|0.00065
04:40:17|0.0006498
04:40:18|0.0006495
04:40:19|0.0006497
04:40:20|0.0006502
04:40:21|0.0006501
04:40:22|0.0006502
04:40:23|0.0006502
04:40:24|0.0006501
04:40:25|0.0006501
04:40:26|0.0006494
04:40:27|0.0006494
04:40:28|0.0006492
04:40:29|0.0006499
04:40:30|0.0006499
04:40:31|0.0006499
04:40:32|0.00065
04:40:33|0.00065
04:40:34|0.0006499
04:40:35|0.00065
04:40:36|0.00065
04:40:37|0.00065
04:40:38|0.00065
04:40:39|0.00065
04:40:41|0.00065
04:40:41|0.00065
04:40:42|0.0006499
04:40:43|0.0006499
04:40:44|0.0006499
04:40:45|0.0006495
04:40:46|0.0006499
04:40:47|0.0006499
04:40:48|0.0006499
04:40:49|0.0006499
04:40:50|0.0006499
04:40:51|0.0006499
04:40:52|0.0006497
04:40:53|0.0006497
04:40:54|0.0006497
04:40:55|0.0006497
04:40:56|0.0006497
04:40:57|0.0006497
04:40:59|0.0006497
04:41:00|0.0006499
04:41:02|0.00065
04:41:03|0.0006498
04:41:04|0.0006498
04:41:04|0.0006493
04:41:06|0.0006493
04:41:07|0.0006495
04:41:08|0.0006495
04:41:08|0.0006495
04:41:10|0.0006495
04:41:10|0.0006495
04:41:11|0.0006495
04:41:13|0.0006495
04:41:13|0.0006495
04:41:14|0.0006495
04:41:15|0.0006495
04:41:17|0.0006495
04:41:18|0.0006495
04:41:18|0.0006495
04:41:19|0.0006495
04:41:21|0.0006495
04:41:22|0.0006495
04:41:23|0.0006495
04:41:23|0.0006495
04:41:24|0.0006495
04:41:25|0.0006495
04:41:27|0.0006495
04:41:27|0.0006495
04:41:29|0.0006495
04:41:29|0.0006495
04:41:30|0.0006494
04:41:32|0.0006494
04:41:33|0.0006491
04:41:34|0.0006491
04:41:35|0.0006494
04:41:35|0.0006494
04:41:37|0.0006494
04:41:38|0.0006494
04:41:39|0.0006494
04:41:40|0.0006494
04:41:40|0.0006496
04:41:41|0.0006496
04:41:42|0.0006493
04:41:43|0.0006493
04:41:44|0.0006493
04:41:45|0.0006493
04:41:46|0.0006493
04:41:48|0.0006493
04:41:48|0.0006493
04:41:50|0.000649
04:41:50|0.000649
04:41:51|0.000649
04:41:52|0.0006478
04:41:54|0.0006484
04:41:54|0.000648
04:41:56|0.0006478
04:41:56|0.0006478
04:41:57|0.0006478
04:41:58|0.0006479
04:42:00|0.0006477
04:42:01|0.0006476
04:42:03|0.0006476
04:42:03|0.0006476
04:42:05|0.0006477
04:42:06|0.0006481
04:42:08|0.0006481
04:42:08|0.0006481
04:42:10|0.0006481
04:42:12|0.0006478
04:42:13|0.0006478
04:42:13|0.0006478
04:42:15|0.0006478
04:42:16|0.0006478
04:42:17|0.0006478
04:42:18|0.0006477
04:42:19|0.0006478
04:42:20|0.0006478
04:42:21|0.0006478
04:42:22|0.0006478
04:42:23|0.0006479
04:42:24|0.0006478
04:42:25|0.0006478
04:42:26|0.0006478
04:42:27|0.0006478
04:42:28|0.0006478
04:42:29|0.0006478
04:42:30|0.0006478
04:42:31|0.0006484
04:42:32|0.0006492
04:42:33|0.0006492
04:42:34|0.0006492
04:42:35|0.0006492
04:42:36|0.0006492
04:42:37|0.0006493
04:42:38|0.0006493
04:42:39|0.0006493
04:42:40|0.0006493
04:42:42|0.0006495
04:42:43|0.0006495
04:42:43|0.0006495
04:42:45|0.0006495
04:42:46|0.0006493
04:42:47|0.0006493
04:42:47|0.0006493
04:42:48|0.0006493
04:42:50|0.0006493
04:42:50|0.0006493
04:42:51|0.0006493
04:42:52|0.0006492
04:42:54|0.000649
04:42:54|0.000649
04:42:55|0.000649
04:42:56|0.000649
04:42:57|0.000649
04:42:59|0.0006492
04:43:00|0.0006492
04:43:02|0.0006492
04:43:03|0.000649
04:43:03|0.0006494
04:43:05|0.0006492
04:43:05|0.0006492
04:43:07|0.0006492
04:43:08|0.0006492
04:43:09|0.00065
04:43:10|0.0006501
04:43:12|0.00065
04:43:12|0.0006497
04:43:13|0.0006497
04:43:14|0.0006497
04:43:15|0.0006496
04:43:16|0.0006496
04:43:17|0.0006498
04:43:18|0.0006497
04:43:19|0.0006497
04:43:20|0.0006497
04:43:21|0.0006496
04:43:22|0.0006496
04:43:23|0.0006496
04:43:24|0.0006495
04:43:25|0.0006495
04:43:26|0.0006496
04:43:27|0.0006496
04:43:28|0.0006496
04:43:29|0.0006496
04:43:30|0.0006496
04:43:31|0.0006496
04:43:33|0.0006496
04:43:33|0.0006496
04:43:34|0.0006496
04:43:35|0.0006496
04:43:36|0.0006494
04:43:37|0.0006494
04:43:38|0.0006494
04:43:39|0.0006494
04:43:40|0.0006494
04:43:41|0.0006497
04:43:42|0.0006497
04:43:43|0.0006494
04:43:44|0.0006494
04:43:45|0.0006494
04:43:46|0.0006494
04:43:47|0.0006493
04:43:48|0.0006494
04:43:49|0.0006494
04:43:51|0.0006494
04:43:51|0.0006494
04:43:52|0.0006491
04:43:53|0.0006491
04:43:54|0.000649
04:43:55|0.000649
04:43:56|0.0006489
04:43:57|0.0006489
04:43:58|0.0006489
04:43:59|0.0006489
04:44:00|0.0006489
04:44:02|0.0006484
04:44:03|0.0006485
04:44:04|0.0006487
04:44:05|0.0006487
04:44:06|0.0006486
04:44:07|0.0006486
04:44:09|0.0006486
04:44:09|0.0006489
04:44:11|0.0006489
04:44:12|0.000649
04:44:13|0.0006489
04:44:14|0.0006489
04:44:14|0.000649
04:44:16|0.000649
04:44:17|0.000649
04:44:18|0.0006491
04:44:19|0.0006492
04:44:19|0.0006492
04:44:20|0.0006494
04:44:22|0.0006494
04:44:23|0.0006493
04:44:24|0.0006495
04:44:25|0.0006493
04:44:26|0.0006493
04:44:27|0.0006491
04:44:28|0.0006486
04:44:29|0.0006486
04:44:30|0.0006482
04:44:31|0.0006482
04:44:32|0.0006482
04:44:33|0.0006482
04:44:34|0.0006485
04:44:35|0.0006485
04:44:36|0.0006482
04:44:37|0.0006482
04:44:38|0.0006482
04:44:39|0.0006482
04:44:40|0.0006482
04:44:41|0.000648
04:44:42|0.0006478
04:44:43|0.0006478
04:44:44|0.000648
04:44:45|0.000648
04:44:46|0.0006478
04:44:47|0.0006478
04:44:48|0.0006479
04:44:49|0.0006478
04:44:50|0.0006474
04:44:51|0.0006473
04:44:52|0.0006473
04:44:53|0.0006473
04:44:54|0.0006469
04:44:55|0.0006474
04:44:56|0.0006474
04:44:57|0.0006469
04:44:58|0.0006473
04:44:59|0.000647
04:45:00|0.000647
04:45:01|0.000647
04:45:02|0.000647
04:45:04|0.0006468
04:45:05|0.0006467
04:45:06|0.0006469
04:45:07|0.0006468
04:45:08|0.0006468
04:45:09|0.0006467
04:45:10|0.0006468
04:45:11|0.0006468
04:45:12|0.0006468
04:45:13|0.0006468
04:45:14|0.0006467
04:45:15|0.0006467
04:45:16|0.0006467
04:45:17|0.0006471
04:45:18|0.0006473
04:45:19|0.0006479
04:45:20|0.0006478
04:45:21|0.0006478
04:45:22|0.0006479
04:45:23|0.0006479
04:45:24|0.0006479
04:45:25|0.0006478
04:45:26|0.0006479
04:45:27|0.0006479
04:45:28|0.0006479
04:45:29|0.0006479
04:45:30|0.0006479
04:45:31|0.0006478
04:45:32|0.0006476
04:45:33|0.0006477
04:45:34|0.0006477
04:45:35|0.0006468
04:45:36|0.0006471
04:45:37|0.0006467
04:45:38|0.0006467
04:45:39|0.0006472
04:45:40|0.0006472
04:45:41|0.0006472
04:45:42|0.0006472
04:45:43|0.0006472
04:45:44|0.0006472
04:45:45|0.0006472
04:45:46|0.0006472
04:45:47|0.0006468
04:45:48|0.0006469
04:45:49|0.0006469
04:45:50|0.0006468
04:45:51|0.0006468
04:45:53|0.0006468
04:45:54|0.0006468
04:45:55|0.0006468
04:45:56|0.0006468
04:45:56|0.0006468
04:45:58|0.0006468
04:45:58|0.0006467
04:45:59|0.0006468
04:46:01|0.0006467
04:46:01|0.0006468
04:46:02|0.0006467
04:46:05|0.0006467
04:46:06|0.0006468
04:46:07|0.0006468
04:46:08|0.0006484
04:46:09|0.0006484
04:46:09|0.0006484
04:46:11|0.0006484
04:46:12|0.0006488
04:46:13|0.0006484
04:46:14|0.0006478
04:46:15|0.0006479
04:46:16|0.0006479
04:46:17|0.0006479
04:46:18|0.0006481
04:46:19|0.0006481
04:46:20|0.0006486
04:46:21|0.000648
04:46:22|0.0006481
04:46:23|0.0006481
04:46:24|0.0006476
04:46:25|0.0006476
04:46:26|0.000648
04:46:28|0.000648
04:46:29|0.000648
04:46:30|0.0006484
04:46:30|0.0006484
04:46:32|0.0006481
04:46:33|0.0006481
04:46:34|0.0006481
04:46:35|0.0006481
04:46:36|0.0006482
04:46:37|0.0006479
04:46:38|0.000648
04:46:39|0.000648
04:46:40|0.000648
04:46:41|0.0006482
04:46:42|0.0006481
04:46:43|0.0006481
04:46:44|0.0006481
04:46:45|0.0006479
04:46:46|0.0006475
04:46:47|0.0006475
04:46:48|0.0006469
04:46:49|0.0006474
04:46:50|0.0006474
04:46:51|0.0006473
04:46:52|0.0006471
04:46:53|0.0006471
04:46:54|0.0006473
04:46:55|0.0006471
04:46:56|0.0006471
04:46:57|0.0006471
04:46:58|0.0006471
04:46:59|0.0006471
04:47:00|0.000647
04:47:01|0.000647
04:47:02|0.0006473
04:47:03|0.0006473
04:47:04|0.0006473
04:47:06|0.0006473
04:47:08|0.0006478
04:47:09|0.000648
04:47:10|0.000648
04:47:11|0.000648
04:47:12|0.0006479
04:47:13|0.0006479
04:47:14|0.0006479
04:47:15|0.0006477
04:47:16|0.0006473
04:47:17|0.0006475
04:47:18|0.0006474
04:47:19|0.0006476
04:47:20|0.0006476
04:47:21|0.0006474
04:47:22|0.0006475
04:47:23|0.0006475
04:47:24|0.0006475
04:47:25|0.0006475
04:47:26|0.0006475
04:47:27|0.0006472
04:47:28|0.0006472
04:47:29|0.0006474
04:47:30|0.0006474
04:47:31|0.0006472
04:47:32|0.0006472
04:47:33|0.0006471
04:47:34|0.0006471
04:47:35|0.0006474
04:47:36|0.0006474
04:47:37|0.0006474
04:47:38|0.0006474
04:47:39|0.0006474
04:47:40|0.0006474
04:47:41|0.0006474
04:47:42|0.0006481
04:47:43|0.0006481
04:47:44|0.0006481
04:47:45|0.0006486
04:47:46|0.0006486
04:47:47|0.0006488
04:47:48|0.0006481
04:47:49|0.0006481
04:47:50|0.0006479
04:47:51|0.0006479
04:47:52|0.0006479
04:47:53|0.0006479
04:47:54|0.0006479
04:47:55|0.0006479
04:47:56|0.0006479
04:47:57|0.0006479
04:47:58|0.0006479
04:47:59|0.0006479
04:48:00|0.0006483
04:48:01|0.0006483
04:48:02|0.0006482
04:48:03|0.0006483
04:48:04|0.0006483
04:48:05|0.0006485
04:48:07|0.0006485
04:48:08|0.0006485
04:48:10|0.0006485
04:48:11|0.0006485
04:48:13|0.0006485
04:48:14|0.0006484
04:48:15|0.0006484
04:48:16|0.0006484
04:48:17|0.0006484
04:48:18|0.0006483
04:48:18|0.0006483
04:48:20|0.000648
04:48:20|0.000648
04:48:22|0.0006479
04:48:22|0.0006481
04:48:24|0.0006481
04:48:25|0.000648
04:48:26|0.000648
04:48:26|0.000648
04:48:27|0.000648
04:48:29|0.000648
04:48:30|0.000648
04:48:31|0.000648
04:48:32|0.000648
04:48:33|0.000648
04:48:34|0.000648
04:48:35|0.000648
04:48:36|0.000648
04:48:37|0.000648
04:48:38|0.000648
04:48:39|0.000648
04:48:40|0.0006479
04:48:41|0.0006479
04:48:42|0.000648
04:48:43|0.000648
04:48:44|0.000648
04:48:45|0.000648
04:48:46|0.000648
04:48:47|0.000648
04:48:48|0.000648
04:48:49|0.0006479
04:48:50|0.0006479
04:48:51|0.0006479
04:48:52|0.000648
04:48:53|0.000648
04:48:54|0.000648
04:48:55|0.0006479
04:48:56|0.0006479
04:48:57|0.000648
04:48:58|0.000648
04:48:59|0.000648
04:49:00|0.000648
04:49:01|0.000648
04:49:02|0.000648
04:49:03|0.000648
04:49:04|0.000648
04:49:05|0.000648
04:49:06|0.000648
04:49:08|0.000648
04:49:10|0.000648
04:49:11|0.000648
04:49:12|0.0006479
04:49:13|0.000647
04:49:14|0.0006474
04:49:15|0.0006474
04:49:16|0.0006473
04:49:17|0.0006473
04:49:18|0.0006473
04:49:19|0.0006473
04:49:20|0.0006473
04:49:21|0.0006471
04:49:22|0.0006471
04:49:23|0.0006471
04:49:24|0.0006471
04:49:25|0.0006474
04:49:26|0.0006474
04:49:27|0.0006474
04:49:28|0.0006469
04:49:30|0.000647
04:49:30|0.000647
04:49:31|0.0006471
04:49:32|0.0006471
04:49:33|0.0006471
04:49:34|0.0006471
04:49:35|0.0006471
04:49:36|0.0006471
04:49:37|0.0006468
04:49:38|0.000647
04:49:39|0.000647
04:49:40|0.000647
04:49:41|0.000647
04:49:42|0.000647
04:49:43|0.000647
04:49:44|0.000647
04:49:46|0.0006468
04:49:46|0.0006471
04:49:47|0.0006471
04:49:48|0.0006471
04:49:49|0.0006471
04:49:50|0.0006471
04:49:51|0.0006471
04:49:52|0.000647
04:49:53|0.0006473
04:49:54|0.0006473
04:49:55|0.0006472
04:49:56|0.0006472
04:49:57|0.0006472
04:49:58|0.0006472
04:49:59|0.0006472
04:50:00|0.0006473
04:50:01|0.0006472
04:50:02|0.0006472
04:50:03|0.0006472
04:50:04|0.0006472
04:50:05|0.0006472
04:50:06|0.0006472
04:50:08|0.000647
04:50:09|0.000647
04:50:10|0.000647
04:50:11|0.0006472
04:50:12|0.0006473
04:50:13|0.0006473
04:50:14|0.0006473
04:50:15|0.0006472
04:50:17|0.0006471
04:50:17|0.0006471
04:50:18|0.000647
04:50:19|0.000647
04:50:20|0.000647
04:50:21|0.000647
04:50:22|0.000647
04:50:23|0.000647
04:50:24|0.000647
04:50:25|0.0006471
04:50:26|0.000647
04:50:27|0.000647
04:50:28|0.0006471
04:50:29|0.000647
04:50:30|0.0006471
04:50:31|0.0006471
04:50:32|0.0006471
04:50:33|0.0006471
04:50:34|0.0006471
04:50:35|0.0006471
04:50:36|0.0006471
04:50:37|0.0006471
04:50:38|0.0006471
04:50:39|0.000647
04:50:40|0.000647
04:50:41|0.0006467
04:50:42|0.0006467
04:50:43|0.0006467
04:50:44|0.0006469
04:50:45|0.0006469
04:50:46|0.0006467
04:50:47|0.0006467
04:50:49|0.0006467
04:50:49|0.0006468
04:50:50|0.0006468
04:50:51|0.0006468
04:50:52|0.0006468
04:50:53|0.0006468
04:50:54|0.0006468
04:50:55|0.0006468
04:50:56|0.0006468
04:50:57|0.0006467
04:50:58|0.0006468
04:51:00|0.0006468
04:51:00|0.0006468
04:51:01|0.0006468
04:51:02|0.0006468
04:51:03|0.0006468
04:51:04|0.0006467
04:51:05|0.0006467
04:51:06|0.0006467
04:51:07|0.0006466
04:51:08|0.0006465
04:51:10|0.0006467
04:51:11|0.0006467
04:51:12|0.0006465
04:51:14|0.0006466
04:51:15|0.0006466
04:51:16|0.0006464
04:51:17|0.0006465
04:51:17|0.0006466
04:51:19|0.0006466
04:51:19|0.0006466
04:51:20|0.0006464
04:51:21|0.0006464
04:51:23|0.0006464
04:51:24|0.0006464
04:51:24|0.0006464
04:51:25|0.0006464
04:51:27|0.0006464
04:51:27|0.0006464
04:51:28|0.0006463
04:51:29|0.0006463
04:51:31|0.0006463
04:51:31|0.0006463
04:51:32|0.0006463
04:51:33|0.0006463
04:51:35|0.0006463
04:51:35|0.0006463
04:51:37|0.0006463
04:51:37|0.0006462
04:51:38|0.0006463
04:51:39|0.0006463
04:51:40|0.0006463
04:51:41|0.0006463
04:51:42|0.0006462
04:51:43|0.0006462
04:51:44|0.0006461
04:51:45|0.0006462
04:51:47|0.0006458
04:51:47|0.000646
04:51:48|0.000646
04:51:50|0.000646
04:51:50|0.000646
04:51:51|0.000646
04:51:53|0.0006459
04:51:54|0.0006458
04:51:55|0.000646
04:51:55|0.000646
04:51:56|0.000646
04:51:57|0.0006459
04:51:58|0.0006459
04:52:00|0.0006459
04:52:00|0.0006459
04:52:01|0.0006459
04:52:02|0.0006458
04:52:03|0.0006458
04:52:04|0.0006459
04:52:05|0.0006457
04:52:06|0.0006457
04:52:07|0.0006457
04:52:08|0.0006457
04:52:10|0.0006456
04:52:12|0.0006456
04:52:14|0.0006456
04:52:15|0.0006456
04:52:16|0.0006456
04:52:17|0.0006455
04:52:18|0.0006455
04:52:19|0.0006457
04:52:20|0.0006455
04:52:21|0.0006456
04:52:22|0.0006456
04:52:23|0.0006456
04:52:24|0.0006456
04:52:25|0.0006456
04:52:26|0.0006456
04:52:27|0.0006456
04:52:28|0.0006458
04:52:29|0.0006456
04:52:30|0.0006459
04:52:31|0.0006458
04:52:33|0.000646
04:52:34|0.000646
04:52:35|0.000646
04:52:36|0.0006458
04:52:36|0.0006458
04:52:38|0.000646
04:52:39|0.0006459
04:52:40|0.0006459
04:52:41|0.0006459
04:52:41|0.0006459
04:52:43|0.0006459
04:52:44|0.0006459
04:52:44|0.0006459
04:52:46|0.0006459
04:52:47|0.0006457
04:52:48|0.0006458
04:52:49|0.0006459
04:52:50|0.0006459
04:52:51|0.0006459
04:52:52|0.0006459
04:52:52|0.0006459
04:52:54|0.0006459
04:52:55|0.0006459
04:52:56|0.0006465
04:52:56|0.0006467
04:52:58|0.0006464
04:52:59|0.0006464
04:53:00|0.0006464
04:53:00|0.0006467
04:53:02|0.0006467
04:53:02|0.0006467
04:53:04|0.0006463
04:53:05|0.0006463
04:53:06|0.0006463
04:53:07|0.0006463
04:53:08|0.0006463
04:53:09|0.0006462
04:53:09|0.0006463
04:53:12|0.0006463
04:53:12|0.0006463
04:53:13|0.0006463
04:53:14|0.0006463
04:53:15|0.0006463
04:53:16|0.0006463
04:53:17|0.0006463
04:53:18|0.0006463
04:53:19|0.0006465
04:53:20|0.0006465
04:53:21|0.0006465
04:53:23|0.0006465
04:53:23|0.0006465
04:53:24|0.0006465
04:53:25|0.000647
04:53:26|0.0006469
04:53:27|0.0006471
04:53:28|0.0006469
04:53:29|0.0006471
04:53:30|0.0006471
04:53:31|0.0006471
04:53:32|0.0006471
04:53:33|0.0006471
04:53:34|0.0006475
04:53:35|0.0006476
04:53:37|0.0006476
04:53:37|0.0006478
04:53:38|0.0006475
04:53:39|0.0006475
04:53:40|0.0006475
04:53:41|0.0006476
04:53:42|0.0006476
04:53:43|0.0006477
04:53:44|0.0006474
04:53:45|0.0006475
04:53:46|0.0006475
04:53:47|0.0006472
04:53:48|0.0006472
04:53:49|0.0006472
04:53:51|0.0006475
04:53:52|0.0006474
04:53:52|0.0006474
04:53:53|0.0006474
04:53:55|0.0006474
04:53:56|0.0006474
04:53:57|0.0006474
04:53:57|0.0006476
04:53:59|0.0006476
04:54:00|0.0006474
04:54:01|0.0006476
04:54:02|0.0006476
04:54:03|0.0006474
04:54:03|0.0006474
04:54:05|0.0006474
04:54:05|0.0006475
04:54:07|0.0006475
04:54:08|0.0006475
04:54:08|0.0006471
04:54:10|0.0006471
04:54:10|0.0006471
04:54:13|0.0006461
04:54:14|0.0006459
04:54:15|0.0006459
04:54:16|0.0006459
04:54:17|0.0006459
04:54:18|0.0006453
04:54:19|0.0006457
04:54:20|0.0006452
04:54:21|0.0006452
04:54:22|0.0006457
04:54:23|0.0006457
04:54:24|0.0006457
04:54:25|0.0006457
04:54:26|0.0006457
04:54:27|0.0006457
04:54:28|0.0006457
04:54:29|0.0006454
04:54:30|0.0006454
04:54:31|0.0006454
04:54:32|0.0006455
04:54:33|0.0006455
04:54:34|0.0006457
04:54:35|0.0006463
04:54:36|0.0006463
04:54:37|0.0006457
04:54:38|0.0006457
04:54:39|0.0006457
04:54:40|0.0006457
04:54:41|0.0006462
04:54:42|0.0006462
04:54:43|0.0006457
04:54:44|0.0006456
04:54:45|0.0006456
04:54:46|0.0006456
04:54:47|0.0006456
04:54:48|0.0006459
04:54:49|0.0006457
04:54:50|0.0006457
04:54:51|0.0006459
04:54:52|0.0006458
04:54:53|0.0006458
04:54:54|0.0006458
04:54:55|0.0006458
04:54:56|0.0006457
04:54:57|0.0006457
04:54:58|0.0006457
04:54:59|0.0006457
04:55:00|0.0006459
04:55:01|0.0006459
04:55:02|0.0006459
04:55:03|0.0006459
04:55:04|0.0006459
04:55:05|0.0006459
04:55:06|0.0006459
04:55:07|0.0006459
04:55:08|0.0006459
04:55:09|0.0006459
04:55:10|0.0006459
04:55:11|0.0006459
04:55:12|0.0006459
04:55:14|0.0006459
04:55:15|0.0006457
04:55:16|0.0006458
04:55:17|0.0006458
04:55:19|0.0006457
04:55:20|0.0006457
04:55:21|0.0006457
04:55:22|0.0006457
04:55:23|0.0006457
04:55:25|0.0006458
04:55:25|0.0006458
04:55:26|0.0006458
04:55:27|0.0006458
04:55:29|0.0006458
04:55:30|0.0006458
04:55:31|0.0006457
04:55:32|0.0006458
04:55:33|0.0006458
04:55:34|0.0006458
04:55:35|0.0006458
04:55:36|0.0006458
04:55:37|0.0006458
04:55:38|0.0006459
04:55:39|0.0006458
04:55:40|0.0006459
04:55:41|0.0006458
04:55:42|0.0006458
04:55:43|0.0006458
04:55:44|0.0006459
04:55:45|0.0006459
04:55:46|0.0006459
04:55:47|0.0006459
04:55:48|0.0006458
04:55:49|0.0006458
04:55:50|0.0006459
04:55:51|0.0006459
04:55:52|0.0006459
04:55:53|0.0006459
04:55:54|0.0006458
04:55:55|0.0006459
04:55:56|0.0006459
04:55:57|0.0006459
04:55:58|0.0006458
04:55:59|0.0006459
04:56:00|0.0006459
04:56:01|0.0006459
04:56:03|0.0006459
04:56:04|0.0006459
04:56:05|0.0006459
04:56:05|0.0006459
04:56:06|0.0006459
04:56:08|0.0006459
04:56:09|0.0006459
04:56:09|0.0006459
04:56:10|0.0006458
04:56:11|0.0006459
04:56:12|0.0006459
04:56:15|0.0006459
04:56:16|0.0006459
04:56:18|0.0006459
04:56:18|0.0006459
04:56:19|0.0006459
04:56:21|0.0006459
04:56:22|0.0006458
04:56:24|0.0006462
04:56:24|0.0006462
04:56:25|0.0006462
04:56:26|0.0006462
04:56:28|0.0006462
04:56:29|0.0006463
04:56:30|0.0006463
04:56:31|0.0006463
04:56:32|0.0006463
04:56:33|0.0006463
04:56:34|0.0006463
04:56:35|0.0006463
04:56:36|0.0006464
04:56:37|0.0006464
04:56:38|0.0006464
04:56:39|0.0006466
04:56:40|0.0006466
04:56:41|0.0006466
04:56:42|0.0006469
04:56:44|0.0006469
04:56:45|0.0006469
04:56:45|0.0006469
04:56:46|0.0006469
04:56:48|0.000647
04:56:48|0.000647
04:56:50|0.000647
04:56:51|0.0006469
04:56:51|0.0006469
04:56:53|0.000647
04:56:54|0.0006469
04:56:55|0.000647
04:56:55|0.000647
04:56:57|0.0006469
04:56:58|0.000647
04:56:59|0.000647
04:57:00|0.000647
04:57:01|0.000647
04:57:02|0.000647
04:57:03|0.000647
04:57:04|0.000647
04:57:05|0.000647
04:57:06|0.000647
04:57:07|0.000647
04:57:08|0.000647
04:57:09|0.0006469
04:57:10|0.0006469
04:57:11|0.0006469
04:57:11|0.0006469
04:57:13|0.000647
04:57:14|0.000647
04:57:16|0.0006469
04:57:17|0.000647
04:57:18|0.0006469
04:57:20|0.0006469
04:57:21|0.0006469
04:57:22|0.0006469
04:57:23|0.0006469
04:57:23|0.000647
04:57:25|0.0006472
04:57:27|0.0006473
04:57:27|0.0006473
04:57:28|0.0006473
04:57:29|0.0006473
04:57:30|0.000648
04:57:32|0.0006481
04:57:33|0.0006483
04:57:34|0.0006488
04:57:35|0.0006483
04:57:36|0.0006483
04:57:37|0.0006483
04:57:38|0.0006478
04:57:39|0.0006482
04:57:40|0.0006482
04:57:41|0.0006478
04:57:42|0.0006479
04:57:43|0.0006479
04:57:44|0.0006479
04:57:44|0.0006479
04:57:45|0.0006479
04:57:47|0.0006479
04:57:48|0.0006479
04:57:49|0.0006479
04:57:50|0.0006479
04:57:51|0.0006486
04:57:52|0.0006486
04:57:53|0.0006484
04:57:54|0.0006484
04:57:55|0.0006484
04:57:56|0.0006484
04:57:57|0.0006483
04:57:57|0.0006484
04:57:59|0.0006484
04:58:00|0.0006484
04:58:01|0.0006485
04:58:01|0.0006486
04:58:02|0.0006486
04:58:04|0.0006491
04:58:05|0.0006491
04:58:06|0.0006491
04:58:07|0.0006491
04:58:08|0.0006491
04:58:09|0.000649
04:58:10|0.000649
04:58:10|0.0006491
04:58:12|0.0006491
04:58:13|0.0006491
04:58:14|0.0006492
04:58:14|0.0006494
04:58:16|0.0006493
04:58:17|0.0006497
04:58:19|0.0006498
04:58:19|0.0006499
04:58:20|0.0006499
04:58:21|0.0006503
04:58:22|0.0006505
04:58:24|0.0006504
04:58:24|0.0006504
04:58:25|0.0006504
04:58:26|0.0006504
04:58:28|0.0006505
04:58:28|0.0006505
04:58:30|0.0006503
04:58:30|0.0006505
04:58:31|0.0006505
04:58:32|0.0006505
04:58:33|0.0006505
04:58:34|0.0006504
04:58:35|0.0006504
04:58:36|0.0006504
04:58:37|0.0006507
04:58:38|0.0006506
04:58:39|0.0006507
04:58:40|0.0006507
04:58:41|0.0006505
04:58:43|0.0006507
04:58:44|0.0006507
04:58:45|0.0006507
04:58:46|0.0006506
04:58:47|0.0006507
04:58:48|0.0006507
04:58:49|0.0006508
04:58:50|0.0006508
04:58:51|0.000651
04:58:52|0.0006508
04:58:53|0.0006509
04:58:54|0.0006509
04:58:55|0.000651
04:58:56|0.000651
04:58:57|0.000651
04:58:58|0.000651
04:58:59|0.000651
04:59:00|0.000651
04:59:01|0.000651
04:59:02|0.0006516
04:59:04|0.0006514
04:59:04|0.0006516
04:59:06|0.0006516
04:59:07|0.0006516
04:59:07|0.0006516
04:59:09|0.0006517
04:59:10|0.0006517
04:59:11|0.0006516
04:59:12|0.0006516
04:59:13|0.0006516
04:59:13|0.000652
04:59:15|0.000652
04:59:16|0.000652
04:59:18|0.0006519
04:59:19|0.0006517
04:59:20|0.0006517
04:59:21|0.0006517
04:59:22|0.0006517
04:59:23|0.0006517
04:59:24|0.0006519
04:59:25|0.0006519
04:59:26|0.0006519
04:59:28|0.0006518
04:59:29|0.0006518
04:59:30|0.0006518
04:59:31|0.0006518
04:59:32|0.0006518
04:59:33|0.0006519
04:59:34|0.0006519
04:59:35|0.0006518
04:59:36|0.0006518
04:59:37|0.0006518
04:59:38|0.0006518
04:59:39|0.0006519
04:59:40|0.0006518
04:59:41|0.0006518
04:59:41|0.0006518
04:59:43|0.0006519
04:59:44|0.0006518
04:59:45|0.0006518
04:59:46|0.0006518
04:59:47|0.0006518
04:59:48|0.0006518
04:59:49|0.0006518
04:59:50|0.0006519
04:59:51|0.0006519
04:59:52|0.0006519
04:59:53|0.0006518
04:59:54|0.0006519
04:59:55|0.0006519
04:59:56|0.0006519
04:59:57|0.0006519
04:59:58|0.0006519
04:59:59|0.0006519
05:00:00|0.0006519
05:00:01|0.0006518
05:00:02|0.0006491
05:00:03|0.0006494
05:00:04|0.0006494
05:00:05|0.0006495
05:00:05|0.0006495
05:00:06|0.0006495
05:00:08|0.0006495
05:00:09|0.0006496
05:00:10|0.0006495
05:00:11|0.0006495
05:00:12|0.0006495
05:00:13|0.0006495
05:00:14|0.0006495
05:00:14|0.00065
05:00:16|0.00065
05:00:17|0.00065
05:00:19|0.0006493
05:00:20|0.0006493
05:00:21|0.0006492
05:00:23|0.0006488
05:00:24|0.0006483
05:00:25|0.0006475
05:00:26|0.0006483
05:00:27|0.0006483
05:00:27|0.0006487
05:00:29|0.0006487
05:00:30|0.0006487
05:00:31|0.0006488
05:00:32|0.0006488
05:00:33|0.0006488
05:00:34|0.0006488
05:00:35|0.0006488
05:00:37|0.0006486
05:00:37|0.0006494
05:00:38|0.0006494
05:00:40|0.0006494
05:00:40|0.0006494
05:00:41|0.0006494
05:00:43|0.0006484
05:00:43|0.0006484
05:00:44|0.0006488
05:00:46|0.0006488
05:00:46|0.0006488
05:00:47|0.0006488
05:00:49|0.0006488
05:00:49|0.0006488
05:00:50|0.0006485
05:00:51|0.0006494
05:00:52|0.0006494
05:00:53|0.0006489
05:00:54|0.0006489
05:00:56|0.0006489
05:00:56|0.0006489
05:00:57|0.0006492
05:00:58|0.0006492
05:00:59|0.0006492
05:01:00|0.0006492
05:01:02|0.0006491
05:01:02|0.0006491
05:01:03|0.0006491
05:01:04|0.0006491
05:01:05|0.0006492
05:01:06|0.0006491
05:01:08|0.0006491
05:01:09|0.0006491
05:01:10|0.0006495
05:01:11|0.0006491
05:01:12|0.0006494
05:01:13|0.0006494
05:01:14|0.0006495
05:01:15|0.0006495
05:01:16|0.0006493
05:01:17|0.0006493
05:01:18|0.0006493
05:01:20|0.0006493
05:01:22|0.0006498
05:01:22|0.0006498
05:01:23|0.0006498
05:01:24|0.0006496
05:01:25|0.0006496
05:01:26|0.0006497
05:01:27|0.0006497
05:01:28|0.0006497
05:01:29|0.0006496
05:01:30|0.0006496
05:01:31|0.0006496
05:01:33|0.0006497
05:01:33|0.0006494
05:01:34|0.0006497
05:01:35|0.0006496
05:01:36|0.000649
05:01:37|0.0006489
05:01:38|0.0006489
05:01:39|0.0006489
05:01:40|0.0006489
05:01:41|0.0006489
05:01:42|0.0006488
05:01:43|0.0006489
05:01:44|0.0006489
05:01:46|0.0006489
05:01:46|0.0006486
05:01:47|0.0006487
05:01:48|0.0006487
05:01:49|0.0006487
05:01:50|0.0006487
05:01:51|0.0006488
05:01:52|0.0006488
05:01:53|0.0006488
05:01:54|0.0006488
05:01:55|0.0006487
05:01:56|0.0006486
05:01:57|0.0006486
05:01:58|0.0006486
05:01:59|0.0006488
05:02:00|0.0006487
05:02:01|0.0006486
05:02:02|0.000648
05:02:03|0.000648
05:02:05|0.000648
05:02:05|0.0006479
05:02:06|0.0006478
05:02:07|0.0006477
05:02:08|0.0006476
05:02:09|0.0006477
05:02:10|0.0006477
05:02:12|0.0006475
05:02:12|0.0006475
05:02:13|0.000648
05:02:14|0.000648
05:02:15|0.0006475
05:02:16|0.0006475
05:02:17|0.0006475
05:02:18|0.0006479
05:02:20|0.0006477
05:02:21|0.0006477
05:02:23|0.0006477
05:02:23|0.0006477
05:02:26|0.0006477
05:02:27|0.0006477
05:02:29|0.0006475
05:02:29|0.0006474
05:02:30|0.0006474
05:02:32|0.0006477
05:02:33|0.0006476
05:02:35|0.0006475
05:02:35|0.0006476
05:02:36|0.0006476
05:02:37|0.0006476
05:02:39|0.0006476
05:02:40|0.0006476
05:02:40|0.0006476
05:02:42|0.0006476
05:02:43|0.0006475
05:02:44|0.0006475
05:02:45|0.0006475
05:02:46|0.0006475
05:02:47|0.0006475
05:02:48|0.0006475
05:02:49|0.0006475
05:02:50|0.0006473
05:02:51|0.0006473
05:02:52|0.0006474
05:02:53|0.0006474
05:02:54|0.0006474
05:02:55|0.0006473
05:02:56|0.0006473
05:02:57|0.0006473
05:02:58|0.0006474
05:02:59|0.0006474
05:03:00|0.0006474
05:03:01|0.0006473
05:03:02|0.0006471
05:03:03|0.0006473
05:03:04|0.0006473
05:03:05|0.0006471
05:03:06|0.0006473
05:03:07|0.0006473
05:03:08|0.0006473
05:03:09|0.0006473
05:03:11|0.0006472
05:03:12|0.0006474
05:03:12|0.0006474
05:03:13|0.0006474
05:03:15|0.0006481
05:03:16|0.0006481
05:03:17|0.0006481
05:03:17|0.0006481
05:03:18|0.0006481
05:03:20|0.0006479
05:03:20|0.0006479
05:03:22|0.0006481
05:03:24|0.0006479
05:03:25|0.0006479
05:03:25|0.0006479
05:03:26|0.0006479
05:03:28|0.0006479
05:03:29|0.0006479
05:03:30|0.000648
05:03:31|0.000648
05:03:33|0.000648
05:03:34|0.000648
05:03:35|0.000648
05:03:35|0.000648
05:03:37|0.000648
05:03:37|0.0006482
05:03:39|0.0006482
05:03:40|0.0006481
05:03:41|0.0006481
05:03:42|0.0006485
05:03:43|0.0006485
05:03:44|0.0006482
05:03:45|0.0006482
05:03:46|0.0006476
05:03:47|0.0006476
05:03:49|0.0006474
05:03:50|0.0006474
05:03:50|0.0006474
05:03:52|0.0006474
05:03:53|0.0006474
05:03:54|0.0006477
05:03:55|0.0006477
05:03:56|0.0006477
05:03:57|0.0006475
05:03:58|0.0006474
05:03:59|0.0006474
05:04:00|0.0006475
05:04:01|0.0006474
05:04:02|0.0006474
05:04:03|0.0006471
05:04:04|0.0006471
05:04:05|0.0006467
05:04:06|0.0006467
05:04:07|0.0006463
05:04:08|0.0006463
05:04:09|0.0006466
05:04:10|0.0006466
05:04:11|0.0006466
05:04:12|0.0006466
05:04:13|0.0006463
05:04:14|0.0006463
05:04:15|0.0006466
05:04:16|0.0006466
05:04:17|0.0006464
05:04:18|0.0006464
05:04:19|0.0006463
05:04:21|0.0006464
05:04:22|0.0006461
05:04:23|0.0006461
05:04:25|0.0006461
05:04:26|0.0006455
05:04:27|0.0006455
05:04:27|0.0006456
05:04:29|0.000646
05:04:30|0.0006457
05:04:31|0.0006457
05:04:31|0.0006457
05:04:33|0.0006457
05:04:34|0.0006457
05:04:35|0.0006457
05:04:36|0.0006456
05:04:38|0.0006451
05:04:38|0.0006453
05:04:39|0.000645
05:04:40|0.000645
05:04:42|0.000645
05:04:43|0.0006455
05:04:43|0.0006455
05:04:44|0.0006451
05:04:45|0.0006451
05:04:47|0.000645
05:04:48|0.0006453
05:04:48|0.000645
05:04:50|0.000645
05:04:50|0.000645
05:04:52|0.0006453
05:04:53|0.0006451
05:04:53|0.0006451
05:04:54|0.0006451
05:04:56|0.0006452
05:04:57|0.0006452
05:04:57|0.0006452
05:04:58|0.000645
05:04:59|0.000645
05:05:00|0.000645
05:05:02|0.000645
05:05:03|0.000645
05:05:03|0.0006449
05:05:04|0.0006449
05:05:06|0.0006451
05:05:06|0.0006451
05:05:07|0.0006451
05:05:09|0.0006451
05:05:10|0.0006447
05:05:10|0.0006447
05:05:11|0.0006447
05:05:12|0.0006448
05:05:14|0.0006448
05:05:14|0.0006448
05:05:16|0.0006446
05:05:16|0.0006447
05:05:17|0.0006446
05:05:18|0.0006448
05:05:19|0.0006448
05:05:20|0.0006448
05:05:22|0.0006443
05:05:24|0.000644
05:05:25|0.0006441
05:05:26|0.0006436
05:05:27|0.0006444
05:05:28|0.0006444
05:05:29|0.0006442
05:05:30|0.0006436
05:05:32|0.0006436
05:05:32|0.0006435
05:05:34|0.0006435
05:05:34|0.0006436
05:05:35|0.0006436
05:05:36|0.0006434
05:05:37|0.0006434
05:05:38|0.0006434
05:05:39|0.0006433
05:05:40|0.0006435
05:05:42|0.0006433
05:05:43|0.0006433
05:05:44|0.0006432
05:05:45|0.0006432
05:05:46|0.0006435
05:05:47|0.0006435
05:05:48|0.0006435
05:05:49|0.0006435
05:05:50|0.0006432
05:05:51|0.0006432
05:05:52|0.0006429
05:05:53|0.0006429
05:05:54|0.0006431
05:05:55|0.0006427
05:05:56|0.0006427
05:05:57|0.0006427
05:05:58|0.0006429
05:05:59|0.0006429
05:06:00|0.0006429
05:06:01|0.0006428
05:06:02|0.0006428
05:06:03|0.0006429
05:06:04|0.0006435
05:06:05|0.0006433
05:06:06|0.0006433
05:06:07|0.0006433
05:06:08|0.0006434
05:06:09|0.0006436
05:06:10|0.0006433
05:06:11|0.0006432
05:06:13|0.0006432
05:06:13|0.0006432
05:06:14|0.0006433
05:06:16|0.0006433
05:06:16|0.0006433
05:06:17|0.0006433
05:06:18|0.0006433
05:06:19|0.0006434
05:06:20|0.0006433
05:06:21|0.0006433
05:06:23|0.0006433
05:06:23|0.0006433
05:06:25|0.0006433
05:06:27|0.0006435
05:06:28|0.0006433
05:06:29|0.0006433
05:06:30|0.0006433
05:06:31|0.0006433
05:06:33|0.0006436
05:06:33|0.0006436
05:06:34|0.0006436
05:06:36|0.0006437
05:06:37|0.0006439
05:06:38|0.000644
05:06:39|0.000644
05:06:39|0.000644
05:06:41|0.000644
05:06:42|0.0006438
05:06:43|0.0006438
05:06:44|0.000644
05:06:45|0.000644
05:06:45|0.000644
05:06:47|0.000644
05:06:47|0.000644
05:06:48|0.000644
05:06:49|0.000644
05:06:51|0.000644
05:06:52|0.0006442
05:06:52|0.000644
05:06:53|0.000644
05:06:55|0.000644
05:06:56|0.0006439
05:06:56|0.0006439
05:06:57|0.0006439
05:06:59|0.0006439
05:06:59|0.0006439
05:07:01|0.0006438
05:07:01|0.0006439
05:07:03|0.0006439
05:07:03|0.0006439
05:07:04|0.0006439
05:07:06|0.0006439
05:07:06|0.0006439
05:07:07|0.0006438
05:07:08|0.0006437
05:07:09|0.0006437
05:07:10|0.0006437
05:07:12|0.0006437
05:07:13|0.0006437
05:07:14|0.0006437
05:07:15|0.0006437
05:07:16|0.0006438
05:07:17|0.0006438
05:07:17|0.0006437
05:07:18|0.0006437
05:07:19|0.0006438
05:07:20|0.0006437
05:07:22|0.0006437
05:07:23|0.0006437
05:07:24|0.0006437
05:07:26|0.0006439
05:07:27|0.0006439
05:07:28|0.0006438
05:07:29|0.0006438
05:07:31|0.0006438
05:07:31|0.0006438
05:07:33|0.0006438
05:07:34|0.0006438
05:07:35|0.0006438
05:07:37|0.0006437
05:07:37|0.0006437
05:07:38|0.0006437
05:07:39|0.0006438
05:07:40|0.0006438
05:07:41|0.0006438
05:07:42|0.0006437
05:07:43|0.0006438
05:07:45|0.0006438
05:07:46|0.0006438
05:07:47|0.0006438
05:07:48|0.0006438
05:07:49|0.0006438
05:07:50|0.0006437
05:07:52|0.0006438
05:07:52|0.0006438
05:07:54|0.0006438
05:07:55|0.0006438
05:07:55|0.0006437
05:07:56|0.0006439
05:07:57|0.0006439
05:07:58|0.0006439
05:07:59|0.0006439
05:08:00|0.0006439
05:08:01|0.0006439
05:08:02|0.0006439
05:08:03|0.0006443
05:08:04|0.0006443
05:08:05|0.0006437
05:08:06|0.0006437
05:08:08|0.0006437
05:08:09|0.0006437
05:08:10|0.0006437
05:08:10|0.0006437
05:08:11|0.0006437
05:08:13|0.0006442
05:08:13|0.0006442
05:08:14|0.0006442
05:08:15|0.0006442
05:08:17|0.0006442
05:08:17|0.0006438
05:08:18|0.000644
05:08:19|0.000644
05:08:20|0.0006441
05:08:21|0.000644
05:08:22|0.0006442
05:08:24|0.0006442
05:08:24|0.0006442
05:08:26|0.0006441
05:08:28|0.0006441
05:08:29|0.0006441
05:08:30|0.0006441
05:08:31|0.0006441
05:08:31|0.0006441
05:08:33|0.0006442
05:08:34|0.0006442
05:08:36|0.0006441
05:08:36|0.0006441
05:08:37|0.0006441
05:08:39|0.0006442
05:08:40|0.0006442
05:08:41|0.0006442
05:08:42|0.0006441
05:08:43|0.0006441
05:08:44|0.0006441
05:08:45|0.0006441
05:08:46|0.0006442
05:08:47|0.0006443
05:08:48|0.0006443
05:08:49|0.0006445
05:08:50|0.0006445
05:08:51|0.0006442
05:08:52|0.0006442
05:08:53|0.0006442
05:08:54|0.0006442
05:08:55|0.0006448
05:08:56|0.0006448
05:08:57|0.0006442
05:08:58|0.0006442
05:08:59|0.0006448
05:09:00|0.0006448
05:09:01|0.0006447
05:09:02|0.0006447
05:09:04|0.0006451
05:09:05|0.0006448
05:09:05|0.0006448
05:09:07|0.0006448
05:09:08|0.0006448
05:09:09|0.0006448
05:09:09|0.0006448
05:09:10|0.0006454
05:09:11|0.0006456
05:09:13|0.0006456
05:09:14|0.0006456
05:09:15|0.0006456
05:09:17|0.0006448
05:09:18|0.0006448
05:09:18|0.0006448
05:09:19|0.0006448
05:09:21|0.0006448
05:09:22|0.0006448
05:09:23|0.0006448
05:09:24|0.0006448
05:09:25|0.0006448
05:09:27|0.0006448
05:09:29|0.000645
05:09:29|0.000645
05:09:31|0.0006451
05:09:31|0.0006451
05:09:32|0.000645
05:09:34|0.000645
05:09:35|0.000645
05:09:36|0.000645
05:09:37|0.000645
05:09:38|0.000645
05:09:39|0.000645
05:09:40|0.0006449
05:09:41|0.0006449
05:09:42|0.0006449
05:09:43|0.000645
05:09:44|0.000645
05:09:46|0.0006449
05:09:47|0.0006449
05:09:48|0.000645
05:09:48|0.0006455
05:09:49|0.0006453
05:09:50|0.0006456
05:09:52|0.0006458
05:09:53|0.0006459
05:09:54|0.0006459
05:09:55|0.0006459
05:09:56|0.0006459
05:09:57|0.0006459
05:09:58|0.0006459
05:09:59|0.0006459
05:10:00|0.0006459
05:10:01|0.0006463
05:10:02|0.0006463
05:10:03|0.0006462
05:10:04|0.0006463
05:10:05|0.0006463
05:10:06|0.0006463
05:10:07|0.0006463
05:10:08|0.0006463
05:10:09|0.0006463
05:10:10|0.0006462
05:10:11|0.0006462
05:10:12|0.0006462
05:10:13|0.0006462
05:10:14|0.0006462
05:10:15|0.0006462
05:10:16|0.0006465
05:10:17|0.0006465
05:10:18|0.0006466
05:10:19|0.0006466
05:10:20|0.0006466
05:10:21|0.0006466
05:10:22|0.000647
05:10:23|0.000647
05:10:24|0.000647
05:10:25|0.0006471
05:10:26|0.0006473
05:10:27|0.0006473
05:10:28|0.0006472
05:10:29|0.0006472
05:10:30|0.0006472
05:10:32|0.0006471
05:10:32|0.0006473
05:10:33|0.0006474
05:10:35|0.0006473
05:10:35|0.0006473
05:10:37|0.0006473
05:10:38|0.0006473
05:10:38|0.0006474
05:10:40|0.0006475
05:10:41|0.0006475
05:10:42|0.0006475
05:10:43|0.0006475
05:10:44|0.0006474
05:10:45|0.0006474
05:10:47|0.0006474
05:10:48|0.0006475
05:10:49|0.0006478
05:10:49|0.0006479
05:10:51|0.0006479
05:10:52|0.0006479
05:10:53|0.0006479
05:10:53|0.0006476
05:10:55|0.0006476
05:10:56|0.0006481
05:10:57|0.0006481
05:10:58|0.0006481
05:10:59|0.0006478
05:11:00|0.0006478
05:11:01|0.000648
05:11:01|0.000648
05:11:03|0.000648
05:11:04|0.000648
05:11:05|0.000648
05:11:06|0.000648
05:11:07|0.000648
05:11:09|0.000648
05:11:09|0.0006479
05:11:11|0.0006479
05:11:12|0.0006477
05:11:12|0.0006477
05:11:13|0.0006479
05:11:14|0.0006479
05:11:15|0.0006483
05:11:17|0.0006483
05:11:17|0.0006483
05:11:19|0.0006482
05:11:19|0.0006482
05:11:20|0.0006483
05:11:21|0.0006485
05:11:22|0.0006484
05:11:24|0.0006484
05:11:25|0.0006484
05:11:25|0.0006484
05:11:26|0.0006484
05:11:27|0.0006484
05:11:28|0.0006485
05:11:30|0.0006485
05:11:31|0.0006485
05:11:32|0.0006483
05:11:33|0.0006483
05:11:34|0.0006483
05:11:36|0.0006483
05:11:37|0.0006484
05:11:38|0.0006485
05:11:38|0.0006485
05:11:40|0.0006484
05:11:41|0.0006485
05:11:42|0.0006485
05:11:43|0.0006484
05:11:44|0.0006483
05:11:45|0.0006484
05:11:46|0.0006484
05:11:47|0.0006487
05:11:47|0.0006487
05:11:49|0.0006486
05:11:50|0.0006486
05:11:51|0.0006485
05:11:51|0.0006485
05:11:53|0.0006491
05:11:54|0.0006491
05:11:55|0.0006491
05:11:55|0.000649
05:11:56|0.000649
05:11:58|0.000649
05:11:59|0.0006492
05:11:59|0.0006487
05:12:01|0.0006487
05:12:02|0.0006489
05:12:03|0.0006489
05:12:04|0.0006489
05:12:05|0.0006489
05:12:05|0.0006489
05:12:07|0.0006489
05:12:08|0.0006489
05:12:09|0.0006488
05:12:10|0.0006488
05:12:11|0.0006488
05:12:11|0.0006488
05:12:13|0.0006488
05:12:14|0.000649
05:12:15|0.000649
05:12:16|0.000649
05:12:17|0.000649
05:12:18|0.000649
05:12:19|0.000649
05:12:20|0.000649
05:12:21|0.000649
05:12:22|0.0006486
05:12:23|0.0006486
05:12:24|0.0006486
05:12:25|0.000649
05:12:26|0.0006486
05:12:27|0.0006486
05:12:28|0.000649
05:12:30|0.000649
05:12:31|0.000649
05:12:32|0.0006489
05:12:34|0.000649
05:12:35|0.000649
05:12:36|0.000649
05:12:37|0.0006488
05:12:38|0.0006488
05:12:39|0.0006488
05:12:40|0.0006488
05:12:41|0.0006488
05:12:42|0.0006488
05:12:43|0.0006488
05:12:44|0.0006488
05:12:45|0.0006488
05:12:46|0.0006488
05:12:47|0.0006488
05:12:48|0.0006485
05:12:49|0.0006485
05:12:50|0.0006485
05:12:51|0.0006485
05:12:52|0.0006485
05:12:53|0.0006485
05:12:54|0.0006486
05:12:55|0.0006486
05:12:56|0.0006487
05:12:57|0.0006487
05:12:58|0.0006487
05:12:59|0.0006487
05:13:00|0.0006485
05:13:01|0.0006485
05:13:03|0.0006485
05:13:04|0.0006483
05:13:05|0.0006485
05:13:06|0.0006485
05:13:07|0.0006484
05:13:08|0.0006484
05:13:09|0.0006484
05:13:10|0.0006484
05:13:11|0.0006479
05:13:12|0.0006479
05:13:14|0.0006479
05:13:15|0.0006481
05:13:16|0.0006481
05:13:16|0.0006481
05:13:18|0.0006476
05:13:18|0.0006476
05:13:20|0.0006476
05:13:20|0.0006476
05:13:22|0.0006475
05:13:23|0.0006476
05:13:24|0.0006479
05:13:25|0.0006479
05:13:25|0.0006479
05:13:27|0.0006479
05:13:28|0.0006479
05:13:29|0.0006479
05:13:29|0.000648
05:13:32|0.0006484
05:13:33|0.0006484
05:13:34|0.0006484
05:13:35|0.0006484
05:13:36|0.0006484
05:13:37|0.0006484
05:13:38|0.0006485
05:13:39|0.0006485
05:13:40|0.0006487
05:13:41|0.0006486
05:13:42|0.0006486
05:13:43|0.0006489
05:13:44|0.0006499
05:13:46|0.0006503
05:13:46|0.0006503
05:13:47|0.0006503
05:13:48|0.0006503
05:13:49|0.0006503
05:13:50|0.0006499
05:13:52|0.0006498
05:13:53|0.0006498
05:13:53|0.0006491
05:13:54|0.0006491
05:13:55|0.0006492
05:13:56|0.0006492
05:13:57|0.0006492
05:13:58|0.0006492
05:13:59|0.0006492
05:14:00|0.0006492
05:14:01|0.0006492
05:14:03|0.0006492
05:14:03|0.0006492
05:14:04|0.0006491
05:14:05|0.0006492
05:14:06|0.0006492
05:14:07|0.0006492
05:14:08|0.000649
05:14:09|0.000649
05:14:10|0.0006489
05:14:11|0.0006489
05:14:12|0.0006489
05:14:13|0.0006489
05:14:14|0.0006489
05:14:15|0.0006489
05:14:16|0.000649
05:14:17|0.0006492
05:14:18|0.0006492
05:14:19|0.0006492
05:14:20|0.0006492
05:14:21|0.0006492
05:14:22|0.0006492
05:14:23|0.0006491
05:14:24|0.000649
05:14:25|0.000649
05:14:26|0.000649
05:14:27|0.000649
05:14:29|0.000649
05:14:29|0.000649
05:14:30|0.000649
05:14:32|0.000649
05:14:34|0.0006489
05:14:35|0.0006489
05:14:36|0.0006489
05:14:37|0.0006489
05:14:38|0.0006489
05:14:39|0.0006489
05:14:40|0.0006489
05:14:41|0.0006481
05:14:42|0.0006485
05:14:43|0.0006484
05:14:44|0.0006484
05:14:45|0.0006484
05:14:46|0.0006484
05:14:47|0.0006484
05:14:48|0.0006482
05:14:49|0.0006482
05:14:50|0.0006484
05:14:51|0.0006484
05:14:52|0.0006484
05:14:53|0.0006484
05:14:54|0.0006484
05:14:55|0.0006484
05:14:56|0.0006483
05:14:57|0.0006483
05:14:58|0.0006483
05:14:59|0.0006483
05:15:00|0.0006483
05:15:01|0.0006484
05:15:02|0.0006484
05:15:03|0.0006484
05:15:04|0.0006488
05:15:05|0.0006488
05:15:06|0.0006486
05:15:08|0.0006486
05:15:08|0.0006485
05:15:10|0.0006485
05:15:11|0.0006485
05:15:12|0.0006486
05:15:13|0.0006485
05:15:14|0.0006485
05:15:15|0.0006485
05:15:16|0.0006485
05:15:17|0.0006485
05:15:17|0.0006486
05:15:18|0.0006486
05:15:21|0.0006484
05:15:21|0.0006484
05:15:22|0.0006485
05:15:23|0.000648
05:15:24|0.000648
05:15:25|0.0006479
05:15:26|0.0006479
05:15:27|0.0006477
05:15:28|0.0006479
05:15:29|0.0006479
05:15:30|0.0006479
05:15:31|0.0006479
05:15:33|0.000648
05:15:34|0.000648
05:15:36|0.0006477
05:15:37|0.0006477
05:15:39|0.0006477
05:15:40|0.0006477
05:15:40|0.0006477
05:15:42|0.0006479
05:15:43|0.0006478
05:15:43|0.0006478
05:15:44|0.0006478
05:15:45|0.0006478
05:15:46|0.0006478
05:15:47|0.0006479
05:15:49|0.0006479
05:15:50|0.0006479
05:15:51|0.0006479
05:15:51|0.0006479
05:15:52|0.0006476
05:15:53|0.0006477
05:15:55|0.0006477
05:15:56|0.0006477
05:15:58|0.0006477
05:15:59|0.0006477
05:16:00|0.0006476
05:16:01|0.0006476
05:16:01|0.0006477
05:16:03|0.0006477
05:16:03|0.0006477
05:16:04|0.0006477
05:16:05|0.0006477
05:16:07|0.0006477
05:16:08|0.0006477
05:16:09|0.0006475
05:16:10|0.0006475
05:16:11|0.0006475
05:16:12|0.0006473
05:16:12|0.0006473
05:16:14|0.0006473
05:16:15|0.0006474
05:16:16|0.0006474
05:16:16|0.0006474
05:16:18|0.0006474
05:16:19|0.0006474
05:16:20|0.0006474
05:16:21|0.0006474
05:16:22|0.0006474
05:16:23|0.0006474
05:16:24|0.0006474
05:16:25|0.0006474
05:16:27|0.0006474
05:16:27|0.0006474
05:16:28|0.0006474
05:16:29|0.0006474
05:16:30|0.0006474
05:16:31|0.0006465
05:16:32|0.0006466
05:16:34|0.0006465
05:16:36|0.0006464
05:16:38|0.0006468
05:16:38|0.0006468
05:16:40|0.0006466
05:16:41|0.0006466
05:16:42|0.0006466
05:16:43|0.0006466
05:16:44|0.0006466
05:16:45|0.0006466
05:16:47|0.000647
05:16:48|0.000647
05:16:48|0.0006466
05:16:49|0.0006466
05:16:51|0.0006466
05:16:52|0.0006466
05:16:52|0.0006467
05:16:53|0.0006467
05:16:55|0.0006467
05:16:56|0.0006468
05:16:56|0.0006468
05:16:58|0.0006467
05:16:59|0.0006467
05:16:59|0.0006467
05:17:00|0.0006467
05:17:01|0.0006467
05:17:02|0.0006467
05:17:03|0.0006469
05:17:04|0.0006469
05:17:05|0.0006469
05:17:07|0.0006469
05:17:07|0.0006467
05:17:08|0.0006467
05:17:10|0.0006467
05:17:10|0.0006467
05:17:12|0.0006467
05:17:13|0.0006467
05:17:14|0.0006467
05:17:15|0.0006467
05:17:16|0.0006469
05:17:16|0.0006469
05:17:18|0.0006471
05:17:19|0.0006471
05:17:19|0.0006471
05:17:21|0.0006474
05:17:22|0.0006474
05:17:23|0.0006471
05:17:24|0.0006471
05:17:24|0.0006471
05:17:26|0.0006471
05:17:27|0.0006472
05:17:28|0.0006472
05:17:28|0.0006472
05:17:29|0.0006472
05:17:31|0.0006472
05:17:32|0.0006472
05:17:32|0.0006471
05:17:34|0.0006472
05:17:35|0.0006472
05:17:35|0.0006472
05:17:37|0.0006472
05:17:37|0.0006472
05:17:38|0.0006472
05:17:40|0.0006472
05:17:41|0.0006472
05:17:42|0.0006472
05:17:43|0.0006472
05:17:43|0.0006472
05:17:45|0.0006472
05:17:46|0.0006473
05:17:47|0.0006473
05:17:49|0.0006473
05:17:49|0.0006473
05:17:50|0.0006477
05:17:51|0.0006477
05:17:52|0.0006472
05:17:53|0.0006472
05:17:54|0.0006473
05:17:56|0.0006473
05:17:56|0.0006473
05:17:57|0.0006472
05:17:58|0.0006475
05:17:59|0.0006476
05:18:01|0.0006476
05:18:01|0.0006472
05:18:02|0.0006472
05:18:03|0.0006472
05:18:04|0.0006472
05:18:05|0.0006472
05:18:06|0.0006472
05:18:07|0.0006472
05:18:08|0.0006472
05:18:09|0.0006472
05:18:10|0.0006472
05:18:11|0.0006472
05:18:12|0.0006472
05:18:13|0.0006472
05:18:14|0.0006474
05:18:15|0.0006472
05:18:16|0.0006472
05:18:17|0.0006472
05:18:18|0.0006472
05:18:19|0.0006476
05:18:20|0.0006476
05:18:21|0.0006476
05:18:22|0.0006473
05:18:23|0.0006473
05:18:24|0.0006473
05:18:25|0.0006473
05:18:26|0.0006473
05:18:27|0.0006473
05:18:28|0.0006473
05:18:29|0.0006473
05:18:30|0.0006473
05:18:31|0.0006466
05:18:32|0.0006463
05:18:33|0.0006463
05:18:34|0.0006463
05:18:36|0.0006463
05:18:38|0.0006463
05:18:39|0.0006463
05:18:41|0.0006464
05:18:42|0.0006464
05:18:43|0.0006464
05:18:45|0.0006464
05:18:45|0.0006464
05:18:46|0.0006464
05:18:48|0.0006464
05:18:49|0.0006465
05:18:50|0.0006465
05:18:51|0.0006463
05:18:52|0.0006463
05:18:53|0.0006464
05:18:54|0.0006464
05:18:55|0.0006464
05:18:56|0.0006464
05:18:57|0.0006465
05:18:58|0.0006465
05:18:59|0.0006465
05:19:00|0.0006465
05:19:01|0.0006467
05:19:02|0.0006465
05:19:03|0.0006465
05:19:04|0.0006465
05:19:05|0.0006465
05:19:06|0.0006466
05:19:07|0.0006466
05:19:08|0.0006467
05:19:09|0.0006467
05:19:10|0.0006469
05:19:11|0.0006469
05:19:12|0.0006469
05:19:13|0.0006469
05:19:14|0.0006469
05:19:15|0.0006469
05:19:16|0.000647
05:19:17|0.000647
05:19:18|0.000647
05:19:20|0.000647
05:19:21|0.000647
05:19:21|0.0006468
05:19:23|0.0006468
05:19:24|0.0006468
05:19:25|0.0006468
05:19:26|0.0006468
05:19:26|0.000647
05:19:27|0.000647
05:19:28|0.0006468
05:19:30|0.0006468
05:19:31|0.0006467
05:19:31|0.0006467
05:19:33|0.0006467
05:19:34|0.0006468
05:19:35|0.0006468
05:19:36|0.0006468
05:19:38|0.0006468
05:19:38|0.0006468
05:19:40|0.0006468
05:19:41|0.0006469
05:19:42|0.0006469
05:19:44|0.0006469
05:19:45|0.0006469
05:19:46|0.0006469
05:19:47|0.0006469
05:19:48|0.0006469
05:19:49|0.0006469
05:19:50|0.0006469
05:19:51|0.0006469
05:19:52|0.0006469
05:19:53|0.0006469
05:19:54|0.0006469
05:19:55|0.0006469
05:19:56|0.0006469
05:19:57|0.0006469
05:19:58|0.0006469
05:19:59|0.0006469
05:20:00|0.0006469
05:20:01|0.0006469
05:20:02|0.0006469
05:20:03|0.0006469
05:20:04|0.0006469
05:20:05|0.0006468
05:20:06|0.0006468
05:20:07|0.0006468
05:20:08|0.0006468
05:20:09|0.0006469
05:20:10|0.0006468
05:20:11|0.0006469
05:20:12|0.0006469
05:20:13|0.0006469
05:20:14|0.0006469
05:20:15|0.0006469
05:20:16|0.0006469
05:20:17|0.0006469
05:20:18|0.0006469
05:20:19|0.0006469
05:20:20|0.0006471
05:20:21|0.0006471
05:20:22|0.0006471
05:20:23|0.0006471
05:20:24|0.0006471
05:20:25|0.0006471
05:20:26|0.0006473
05:20:27|0.0006473
05:20:28|0.0006472
05:20:29|0.0006472
05:20:30|0.0006475
05:20:31|0.0006475
05:20:32|0.0006475
05:20:33|0.0006475
05:20:34|0.0006474
05:20:35|0.0006474
05:20:36|0.0006484
05:20:37|0.0006484
05:20:39|0.0006478
05:20:40|0.0006479
05:20:42|0.0006475
05:20:43|0.0006475
05:20:44|0.000648
05:20:46|0.0006479
05:20:47|0.0006476
05:20:48|0.0006476
05:20:49|0.0006476
05:20:50|0.0006472
05:20:51|0.0006472
05:20:52|0.0006472
05:20:53|0.0006475
05:20:54|0.0006475
05:20:55|0.0006475
05:20:56|0.0006475
05:20:57|0.0006475
05:20:58|0.0006474
05:20:59|0.0006474
05:21:00|0.0006474
05:21:01|0.0006474
05:21:02|0.0006474
05:21:03|0.0006474
05:21:04|0.0006474
05:21:06|0.000647
05:21:07|0.000647
05:21:08|0.000647
05:21:09|0.000647
05:21:10|0.000647
05:21:12|0.0006469
05:21:12|0.0006469
05:21:13|0.0006465
05:21:14|0.0006466
05:21:15|0.0006466
05:21:16|0.0006466
05:21:17|0.0006466
05:21:18|0.0006466
05:21:20|0.0006466
05:21:21|0.0006466
05:21:22|0.0006469
05:21:23|0.0006469
05:21:24|0.0006469
05:21:25|0.0006469
05:21:26|0.0006469
05:21:28|0.0006469
05:21:28|0.0006467
05:21:29|0.0006467
05:21:30|0.0006467
05:21:31|0.0006467
05:21:33|0.0006467
05:21:33|0.0006467
05:21:34|0.0006467
05:21:35|0.0006469
05:21:36|0.0006466
05:21:37|0.0006464
05:21:39|0.0006464
05:21:40|0.0006465
05:21:41|0.0006461
05:21:43|0.0006464
05:21:44|0.0006464
05:21:45|0.0006463
05:21:46|0.0006463
05:21:46|0.0006463
05:21:48|0.0006463
05:21:49|0.0006463
05:21:50|0.0006463
05:21:51|0.0006463
05:21:52|0.0006465
05:21:53|0.0006465
05:21:54|0.0006463
05:21:55|0.0006463
05:21:56|0.0006463
05:21:58|0.0006463
05:21:59|0.0006463
05:22:00|0.0006463
05:22:01|0.000646
05:22:02|0.0006459
05:22:03|0.0006459
05:22:03|0.0006459
05:22:05|0.0006455
05:22:06|0.0006457
05:22:06|0.0006457
05:22:08|0.0006458
05:22:09|0.0006459
05:22:10|0.0006459
05:22:11|0.0006459
05:22:12|0.0006459
05:22:13|0.0006459
05:22:14|0.0006456
05:22:15|0.0006459
05:22:16|0.0006458
05:22:17|0.0006458
05:22:18|0.0006456
05:22:19|0.0006456
05:22:20|0.0006457
05:22:21|0.0006457
05:22:22|0.0006457
05:22:23|0.0006457
05:22:24|0.0006457
05:22:25|0.0006457
05:22:26|0.0006457
05:22:27|0.0006457
05:22:28|0.0006457
05:22:29|0.0006457
05:22:30|0.0006457
05:22:31|0.0006457
05:22:32|0.0006457
05:22:33|0.0006456
05:22:34|0.0006456
05:22:35|0.0006457
05:22:36|0.0006454
05:22:37|0.0006454
05:22:38|0.0006455
05:22:40|0.0006455
05:22:41|0.0006455
05:22:42|0.0006453
05:22:43|0.0006454
05:22:44|0.0006454
05:22:45|0.0006454
05:22:46|0.0006452
05:22:47|0.0006454
05:22:48|0.0006454
05:22:49|0.0006454
05:22:50|0.0006453
05:22:52|0.0006453
05:22:53|0.0006453
05:22:54|0.0006453
05:22:55|0.0006454
05:22:56|0.0006454
05:22:57|0.0006454
05:22:58|0.0006454
05:22:59|0.0006454
05:23:00|0.0006454
05:23:01|0.0006454
05:23:02|0.0006454
05:23:02|0.0006454
05:23:04|0.0006454
05:23:04|0.0006453
05:23:06|0.0006455
05:23:07|0.0006455
05:23:08|0.0006453
05:23:09|0.0006453
05:23:10|0.0006453
05:23:11|0.0006454
05:23:11|0.0006454
05:23:13|0.0006451
05:23:14|0.0006452
05:23:15|0.0006452
05:23:16|0.0006452
05:23:16|0.0006452
05:23:18|0.0006452
05:23:20|0.0006453
05:23:20|0.0006453
05:23:21|0.0006452
05:23:23|0.0006452
05:23:25|0.0006452
05:23:25|0.0006452
05:23:26|0.0006452
05:23:27|0.0006452
05:23:28|0.0006452
05:23:29|0.0006452
05:23:30|0.0006449
05:23:31|0.0006449
05:23:32|0.000645
05:23:33|0.000645
05:23:34|0.000645
05:23:35|0.000645
05:23:36|0.0006449
05:23:37|0.0006449
05:23:39|0.000645
05:23:40|0.000645
05:23:42|0.000645
05:23:42|0.000645
05:23:44|0.000645
05:23:45|0.0006449
05:23:47|0.0006447
05:23:48|0.0006447
05:23:49|0.0006447
05:23:50|0.0006447
05:23:51|0.0006447
05:23:52|0.0006447
05:23:53|0.0006447
05:23:54|0.0006447
05:23:55|0.0006447
05:23:56|0.0006447
05:23:57|0.0006447
05:23:58|0.0006443
05:23:59|0.0006444
05:24:00|0.0006444
05:24:01|0.0006443
05:24:02|0.0006444
05:24:03|0.0006444
05:24:04|0.0006444
05:24:05|0.0006444
05:24:06|0.0006444
05:24:08|0.0006442
05:24:08|0.000644
05:24:10|0.0006442
05:24:10|0.000644
05:24:11|0.0006442
05:24:12|0.0006442
05:24:13|0.0006442
05:24:15|0.0006442
05:24:16|0.0006442
05:24:17|0.0006441
05:24:17|0.0006441
05:24:19|0.0006442
05:24:20|0.0006442
05:24:20|0.0006442
05:24:21|0.0006442
05:24:22|0.000644
05:24:24|0.000644
05:24:24|0.0006441
05:24:25|0.000644
05:24:27|0.000644
05:24:27|0.000644
05:24:29|0.0006441
05:24:30|0.0006441
05:24:31|0.0006441
05:24:31|0.0006442
05:24:32|0.000644
05:24:33|0.000644
05:24:38|0.0006439
05:24:38|0.0006441
05:24:39|0.0006439
05:24:40|0.0006436
05:24:43|0.0006439
05:24:44|0.0006439
05:24:46|0.0006438
05:24:46|0.0006439
05:24:47|0.0006439
05:24:48|0.0006439
05:24:49|0.0006439
05:24:50|0.0006437
05:24:52|0.0006437
05:24:52|0.0006437
05:24:54|0.0006437
05:24:56|0.0006437
05:24:57|0.0006437
05:24:58|0.0006437
05:24:59|0.0006437
05:25:00|0.0006437
05:25:01|0.0006438
05:25:02|0.0006438
05:25:03|0.0006438
05:25:04|0.0006437
05:25:05|0.0006438
05:25:06|0.0006437
05:25:07|0.0006437
05:25:08|0.0006453
05:25:09|0.000645
05:25:10|0.000645
05:25:11|0.000645
05:25:12|0.0006451
05:25:13|0.0006451
05:25:14|0.0006451
05:25:15|0.0006451
05:25:16|0.000645
05:25:17|0.000645
05:25:18|0.000645
05:25:19|0.000645
05:25:20|0.000645
05:25:21|0.000645
05:25:22|0.000645
05:25:23|0.000645
05:25:24|0.000645
05:25:25|0.000645
05:25:26|0.000645
05:25:27|0.0006452
05:25:28|0.0006452
05:25:29|0.0006452
05:25:30|0.0006451
05:25:31|0.0006448
05:25:32|0.0006448
05:25:33|0.0006448
05:25:34|0.0006448
05:25:35|0.0006448
05:25:36|0.0006448
05:25:37|0.0006448
05:25:38|0.0006448
05:25:39|0.0006449
05:25:40|0.0006449
05:25:41|0.0006449
05:25:42|0.0006449
05:25:44|0.0006449
05:25:44|0.0006449
05:25:45|0.000645
05:25:47|0.0006449
05:25:47|0.0006449
05:25:49|0.000645
05:25:50|0.000645
05:25:50|0.000645
05:25:52|0.000645
05:25:53|0.000645
05:25:54|0.000645
05:25:55|0.0006449
05:25:56|0.0006449
05:25:57|0.0006449
05:25:58|0.000645
05:25:59|0.000645
05:26:00|0.000645
05:26:01|0.000645
05:26:02|0.000645
05:26:03|0.0006449
05:26:04|0.000645
05:26:09|0.000645
05:26:10|0.000645
05:26:11|0.0006449
05:26:12|0.0006449
05:26:13|0.0006447
05:26:14|0.000645
05:26:15|0.000645
05:26:16|0.000645
05:26:17|0.0006447
05:26:18|0.0006447
05:26:19|0.0006449
05:26:20|0.000645
05:26:21|0.000645
05:26:22|0.0006448
05:26:23|0.0006447
05:26:24|0.0006447
05:26:25|0.0006447
05:26:26|0.0006447
05:26:27|0.0006448
05:26:28|0.0006448
05:26:29|0.0006448
05:26:30|0.0006448
05:26:31|0.0006448
05:26:32|0.0006448
05:26:33|0.0006448
05:26:34|0.0006449
05:26:35|0.0006449
05:26:36|0.0006449
05:26:37|0.0006449
05:26:38|0.0006449
05:26:39|0.000645
05:26:40|0.000645
05:26:41|0.0006449
05:26:42|0.0006449
05:26:43|0.0006449
05:26:45|0.0006449
05:26:46|0.0006449
05:26:46|0.000645
05:26:49|0.000645
05:26:50|0.000645
05:26:51|0.000645
05:26:52|0.000645
05:26:53|0.0006449
05:26:54|0.000645
05:26:55|0.0006452
05:26:56|0.0006456
05:26:57|0.0006456
05:26:58|0.0006457
05:26:59|0.0006457
05:27:00|0.0006457
05:27:01|0.0006457
05:27:02|0.0006456
05:27:03|0.0006456
05:27:04|0.0006458
05:27:05|0.0006458
05:27:06|0.0006458
05:27:07|0.000646
05:27:08|0.000646
05:27:09|0.000646
05:27:10|0.000646
05:27:11|0.000646
05:27:12|0.000646
05:27:13|0.000646
05:27:14|0.000646
05:27:15|0.000646
05:27:16|0.0006461
05:27:18|0.0006461
05:27:19|0.0006461
05:27:19|0.0006459
05:27:21|0.0006459
05:27:22|0.0006459
05:27:22|0.0006459
05:27:23|0.0006459
05:27:24|0.0006459
05:27:26|0.000646
05:27:26|0.000646
05:27:27|0.000646
05:27:28|0.000646
05:27:29|0.000646
05:27:30|0.000646
05:27:31|0.000646
05:27:33|0.0006462
05:27:33|0.0006462
05:27:34|0.0006462
05:27:35|0.0006462
05:27:36|0.0006462
05:27:37|0.0006462
05:27:39|0.0006462
05:27:39|0.0006462
05:27:40|0.0006465
05:27:42|0.0006465
05:27:42|0.0006466
05:27:43|0.0006466
05:27:45|0.0006466
05:27:47|0.0006466
05:27:48|0.0006466
05:27:49|0.0006465
05:27:50|0.0006465
05:27:52|0.0006463
05:27:53|0.0006463
05:27:54|0.0006463
05:27:56|0.0006465
05:27:56|0.0006466
05:27:57|0.0006473
05:27:58|0.0006467
05:27:59|0.0006467
05:28:00|0.0006467
05:28:01|0.0006472
05:28:02|0.0006472
05:28:03|0.000647
05:28:05|0.000647
05:28:06|0.000647
05:28:07|0.000647
05:28:08|0.000647
05:28:09|0.000647
05:28:10|0.000647
05:28:11|0.000647
05:28:12|0.0006471
05:28:13|0.000647
05:28:13|0.000647
05:28:15|0.000647
05:28:16|0.000647
05:28:17|0.000647
05:28:18|0.000647
05:28:19|0.000647
05:28:20|0.000647
05:28:21|0.000647
05:28:22|0.000647
05:28:23|0.000647
05:28:23|0.000647
05:28:25|0.000647
05:28:26|0.000647
05:28:27|0.000647
05:28:28|0.000647
05:28:29|0.0006471
05:28:30|0.0006471
05:28:31|0.0006471
05:28:32|0.0006471
05:28:32|0.000647
05:28:34|0.000647
05:28:34|0.000647
05:28:36|0.000647
05:28:37|0.0006472
05:28:38|0.0006474
05:28:38|0.0006474
05:28:39|0.0006474
05:28:40|0.0006472
05:28:42|0.0006472
05:28:43|0.0006472
05:28:44|0.0006472
05:28:45|0.0006477
05:28:47|0.0006478
05:28:48|0.0006478
05:28:49|0.0006478
05:28:51|0.0006477
05:28:52|0.0006479
05:28:53|0.0006479
05:28:54|0.0006479
05:28:55|0.0006479
05:28:56|0.0006479
05:28:57|0.0006479
05:28:58|0.000648
05:28:59|0.0006477
05:29:00|0.0006477
05:29:01|0.0006477
05:29:02|0.0006477
05:29:02|0.0006477
05:29:04|0.0006478
05:29:05|0.0006478
05:29:06|0.0006478
05:29:07|0.0006478
05:29:08|0.0006478
05:29:08|0.0006478
05:29:10|0.0006478
05:29:11|0.0006478
05:29:12|0.0006478
05:29:13|0.0006478
05:29:14|0.000648
05:29:14|0.000648
05:29:16|0.000648
05:29:17|0.000648
05:29:17|0.000648
05:29:18|0.000648
05:29:20|0.0006479
05:29:21|0.0006479
05:29:22|0.0006479
05:29:22|0.0006479
05:29:24|0.0006479
05:29:24|0.0006477
05:29:25|0.0006482
05:29:26|0.0006482
05:29:28|0.0006479
05:29:29|0.0006479
05:29:30|0.0006479
05:29:31|0.0006479
05:29:32|0.0006479
05:29:32|0.0006477
05:29:33|0.0006477
05:29:35|0.0006477
05:29:35|0.0006478
05:29:36|0.0006479
05:29:38|0.0006475
05:29:38|0.0006475
05:29:39|0.0006475
05:29:40|0.0006475
05:29:41|0.0006475
05:29:43|0.0006478
05:29:44|0.0006477
05:29:45|0.0006477
05:29:46|0.0006477
05:29:48|0.0006481
05:29:49|0.0006481
05:29:50|0.0006481
05:29:50|0.0006481
05:29:53|0.000648
05:29:53|0.000648
05:29:54|0.0006481
05:29:56|0.000648
05:29:57|0.000648
05:29:58|0.0006482
05:29:59|0.0006482
05:30:00|0.0006482
05:30:01|0.000648
05:30:03|0.0006481
05:30:04|0.0006481
05:30:05|0.0006481
05:30:05|0.0006481
05:30:07|0.0006481
05:30:09|0.0006481
05:30:09|0.0006482
05:30:10|0.0006482
05:30:12|0.0006482
05:30:12|0.0006482
05:30:13|0.0006482
05:30:14|0.0006482
05:30:15|0.0006482
05:30:16|0.0006482
05:30:17|0.0006482
05:30:18|0.0006488
05:30:19|0.0006488
05:30:20|0.0006488
05:30:22|0.0006488
05:30:22|0.0006488
05:30:24|0.0006488
05:30:24|0.0006488
05:30:25|0.0006483
05:30:26|0.0006483
05:30:27|0.0006484
05:30:29|0.0006484
05:30:29|0.0006484
05:30:30|0.0006487
05:30:31|0.0006487
05:30:33|0.0006487
05:30:33|0.0006487
05:30:34|0.0006487
05:30:35|0.000649
05:30:36|0.0006486
05:30:37|0.0006486
05:30:39|0.0006486
05:30:40|0.0006486
05:30:40|0.0006485
05:30:41|0.0006484
05:30:43|0.0006485
05:30:43|0.0006485
05:30:44|0.0006485
05:30:45|0.0006484
05:30:46|0.0006484
05:30:49|0.0006485
05:30:50|0.0006485
05:30:51|0.0006485
05:30:52|0.0006485
05:30:53|0.0006485
05:30:53|0.0006485
05:30:55|0.0006485
05:30:56|0.0006485
05:30:57|0.0006485
05:30:58|0.0006485
05:30:59|0.0006482
05:31:00|0.0006485
05:31:01|0.0006483
05:31:02|0.0006483
05:31:03|0.0006483
05:31:04|0.0006483
05:31:04|0.0006483
05:31:07|0.0006483
05:31:07|0.0006482
05:31:09|0.0006482
05:31:09|0.0006482
05:31:10|0.0006482
05:31:11|0.0006482
05:31:12|0.0006482
05:31:13|0.0006482
05:31:14|0.0006482
05:31:15|0.0006482
05:31:16|0.0006482
05:31:17|0.0006482
05:31:18|0.0006482
05:31:19|0.000646
05:31:20|0.000646
05:31:21|0.000646
05:31:22|0.000646
05:31:23|0.000646
05:31:24|0.000646
05:31:25|0.000646
05:31:26|0.0006462
05:31:27|0.0006462
05:31:28|0.0006462
05:31:29|0.0006462
05:31:30|0.0006462
05:31:31|0.000647
05:31:32|0.0006469
05:31:33|0.0006469
05:31:34|0.000647
05:31:35|0.000647
05:31:36|0.000647
05:31:37|0.0006474
05:31:38|0.0006475
05:31:39|0.0006475
05:31:40|0.0006475
05:31:41|0.0006475
05:31:42|0.0006475
05:31:43|0.0006473
05:31:44|0.0006473
05:31:46|0.0006472
05:31:46|0.0006472
05:31:47|0.0006472
05:31:49|0.0006472
05:31:51|0.0006473
05:31:53|0.0006474
05:31:54|0.0006474
05:31:56|0.0006474
05:31:57|0.0006475
05:31:58|0.0006475
05:31:58|0.0006475
05:32:00|0.0006475
05:32:00|0.0006475
05:32:02|0.0006475
05:32:03|0.0006475
05:32:03|0.0006475
05:32:05|0.0006475
05:32:05|0.0006475
05:32:06|0.0006475
05:32:08|0.0006474
05:32:08|0.0006474
05:32:10|0.0006474
05:32:11|0.0006474
05:32:12|0.0006474
05:32:13|0.0006474
05:32:14|0.0006474
05:32:14|0.0006474
05:32:16|0.0006474
05:32:16|0.0006474
05:32:18|0.0006476
05:32:19|0.0006476
05:32:20|0.0006473
05:32:20|0.0006473
05:32:22|0.0006473
05:32:23|0.0006475
05:32:24|0.0006474
05:32:25|0.0006474
05:32:26|0.0006474
05:32:27|0.0006474
05:32:28|0.0006474
05:32:29|0.0006477
05:32:30|0.0006477
05:32:31|0.0006475
05:32:32|0.0006474
05:32:33|0.0006476
05:32:34|0.0006476
05:32:35|0.0006476
05:32:36|0.0006476
05:32:37|0.0006476
05:32:38|0.0006476
05:32:39|0.0006476
05:32:40|0.0006476
05:32:41|0.0006476
05:32:42|0.0006475
05:32:43|0.0006475
05:32:44|0.0006472
05:32:45|0.0006468
05:32:46|0.0006468
05:32:47|0.0006464
05:32:48|0.0006463
05:32:49|0.0006463
05:32:51|0.0006463
05:32:52|0.0006463
05:32:53|0.0006463
05:32:55|0.0006464
05:32:56|0.0006464
05:32:56|0.0006462
05:32:58|0.0006465
05:32:59|0.0006465
05:33:00|0.0006465
05:33:01|0.0006462
05:33:02|0.0006462
05:33:03|0.0006462
05:33:04|0.0006465
05:33:05|0.0006463
05:33:06|0.0006463
05:33:07|0.0006466
05:33:08|0.0006466
05:33:09|0.0006466
05:33:10|0.0006466
05:33:11|0.0006466
05:33:12|0.000647
05:33:13|0.000647
05:33:14|0.000647
05:33:15|0.000647
05:33:16|0.000647
05:33:17|0.000647
05:33:18|0.000647
05:33:19|0.000647
05:33:20|0.000647
05:33:21|0.000647
05:33:22|0.000647
05:33:23|0.000647
05:33:24|0.000647
05:33:25|0.0006471
05:33:26|0.0006471
05:33:27|0.0006471
05:33:28|0.0006471
05:33:29|0.0006471
05:33:30|0.0006471
05:33:32|0.0006471
05:33:32|0.0006473
05:33:33|0.0006473
05:33:34|0.0006472
05:33:35|0.0006472
05:33:36|0.0006472
05:33:37|0.0006472
05:33:38|0.0006472
05:33:40|0.0006473
05:33:40|0.0006473
05:33:41|0.0006473
05:33:42|0.0006473
05:33:43|0.0006473
05:33:44|0.0006473
05:33:46|0.0006473
05:33:46|0.0006475
05:33:47|0.0006475
05:33:48|0.0006475
05:33:49|0.0006475
05:33:52|0.0006475
05:33:53|0.0006475
05:33:55|0.0006475
05:33:55|0.0006475
05:33:56|0.0006475
05:33:57|0.0006475
05:33:59|0.0006475
05:33:59|0.0006474
05:34:01|0.0006505
05:34:02|0.0006522
05:34:03|0.0006521
05:34:03|0.0006513
05:34:05|0.0006508
05:34:06|0.0006506
05:34:07|0.0006506
05:34:07|0.0006496
05:34:09|0.0006496
05:34:10|0.0006502
05:34:10|0.0006502
05:34:12|0.0006502
05:34:12|0.0006496
05:34:14|0.0006502
05:34:14|0.0006502
05:34:15|0.0006502
05:34:16|0.0006499
05:34:17|0.0006499
05:34:19|0.0006499
05:34:19|0.0006499
05:34:21|0.0006507
05:34:22|0.0006506
05:34:23|0.0006506
05:34:23|0.0006506
05:34:25|0.0006507
05:34:25|0.0006511
05:34:26|0.0006511
05:34:27|0.0006511
05:34:28|0.0006511
05:34:29|0.0006511
05:34:30|0.0006508
05:34:32|0.0006508
05:34:33|0.0006509
05:34:33|0.0006509
05:34:34|0.0006509
05:34:35|0.0006509
05:34:37|0.0006513
05:34:37|0.0006516
05:34:38|0.0006516
05:34:40|0.0006512
05:34:40|0.0006513
05:34:41|0.0006513
05:34:42|0.0006513
05:34:43|0.0006513
05:34:44|0.0006516
05:34:46|0.0006516
05:34:46|0.0006516
05:34:47|0.0006516
05:34:49|0.0006512
05:34:49|0.0006517
05:34:51|0.0006517
05:34:52|0.0006515
05:34:52|0.0006515
05:34:54|0.0006515
05:34:55|0.0006515
05:34:56|0.0006515
05:34:57|0.0006517
05:34:58|0.0006517
05:34:58|0.0006515
05:35:01|0.0006518
05:35:02|0.0006515
05:35:03|0.0006516
05:35:03|0.0006514
05:35:04|0.0006514
05:35:05|0.0006515
05:35:07|0.0006515
05:35:08|0.0006515
05:35:09|0.0006515
05:35:11|0.0006515
05:35:11|0.0006515
05:35:12|0.0006505
05:35:13|0.0006508
05:35:14|0.0006504
05:35:15|0.0006508
05:35:16|0.0006508
05:35:17|0.0006508
05:35:19|0.0006511
05:35:19|0.0006512
05:35:20|0.0006518
05:35:21|0.0006515
05:35:22|0.0006515
05:35:23|0.0006515
05:35:24|0.0006515
05:35:25|0.0006515
05:35:26|0.0006515
05:35:27|0.0006515
05:35:28|0.0006516
05:35:29|0.0006517
05:35:30|0.0006515
05:35:31|0.0006515
05:35:32|0.0006517
05:35:33|0.0006517
05:35:34|0.0006515
05:35:35|0.0006515
05:35:36|0.0006515
05:35:37|0.0006515
05:35:38|0.0006515
05:35:39|0.000651
05:35:40|0.000651
05:35:41|0.000651
05:35:42|0.0006511
05:35:43|0.0006511
05:35:44|0.0006514
05:35:45|0.0006511
05:35:46|0.0006512
05:35:47|0.0006512
05:35:48|0.0006512
05:35:49|0.0006515
05:35:50|0.0006515
05:35:51|0.0006515
05:35:53|0.0006511
05:35:55|0.0006511
05:35:57|0.0006507
05:35:58|0.0006507
05:35:59|0.0006507
05:36:01|0.0006506
05:36:03|0.0006506
05:36:03|0.0006506
05:36:04|0.0006506
05:36:06|0.0006506
05:36:06|0.0006506
05:36:07|0.0006505
05:36:08|0.0006507
05:36:09|0.0006507
05:36:11|0.0006505
05:36:12|0.0006507
05:36:13|0.0006507
05:36:14|0.0006506
05:36:15|0.0006506
05:36:16|0.0006509
05:36:17|0.0006509
05:36:18|0.0006509
05:36:19|0.0006508
05:36:20|0.0006509
05:36:21|0.0006512
05:36:22|0.0006512
05:36:23|0.0006512
05:36:24|0.0006508
05:36:25|0.0006508
05:36:26|0.0006508
05:36:27|0.0006508
05:36:28|0.0006509
05:36:29|0.0006509
05:36:30|0.0006509
05:36:32|0.0006509
05:36:32|0.0006509
05:36:33|0.0006507
05:36:35|0.0006509
05:36:36|0.0006511
05:36:36|0.0006511
05:36:37|0.0006512
05:36:38|0.0006512
05:36:39|0.0006512
05:36:41|0.0006512
05:36:41|0.0006509
05:36:42|0.0006509
05:36:44|0.0006509
05:36:44|0.0006509
05:36:45|0.0006509
05:36:47|0.0006509
05:36:47|0.0006509
05:36:49|0.0006509
05:36:49|0.0006509
05:36:50|0.0006512
05:36:51|0.0006512
05:36:52|0.0006512
05:36:54|0.0006512
05:36:55|0.0006514
05:36:56|0.0006514
05:36:57|0.0006514
05:36:58|0.0006512
05:36:59|0.0006511
05:37:00|0.0006511
05:37:01|0.0006513
05:37:02|0.0006513
05:37:04|0.0006513
05:37:05|0.0006513
05:37:06|0.0006513
05:37:07|0.0006513
05:37:08|0.0006514
05:37:09|0.0006514
05:37:10|0.0006516
05:37:11|0.0006515
05:37:12|0.0006515
05:37:13|0.0006515
05:37:13|0.0006515
05:37:14|0.0006515
05:37:16|0.0006515
05:37:17|0.0006515
05:37:18|0.0006515
05:37:19|0.0006515
05:37:20|0.0006515
05:37:21|0.0006515
05:37:21|0.0006515
05:37:23|0.0006514
05:37:24|0.000652
05:37:25|0.000652
05:37:26|0.000652
05:37:27|0.0006527
05:37:27|0.0006527
05:37:29|0.0006525
05:37:29|0.0006525
05:37:30|0.0006525
05:37:32|0.0006525
05:37:32|0.0006519
05:37:34|0.0006522
05:37:35|0.0006523
05:37:35|0.0006523
05:37:37|0.0006523
05:37:38|0.0006519
05:37:38|0.0006519
05:37:40|0.0006519
05:37:41|0.0006519
05:37:41|0.0006519
05:37:43|0.0006519
05:37:43|0.000652
05:37:45|0.000652
05:37:46|0.000652
05:37:47|0.000652
05:37:48|0.000652
05:37:48|0.000652
05:37:49|0.000652
05:37:50|0.000652
05:37:52|0.000652
05:37:53|0.000652
05:37:53|0.0006523
05:37:56|0.0006523
05:37:57|0.0006523
05:37:58|0.0006521
05:37:59|0.0006521
05:38:00|0.0006521
05:38:01|0.0006521
05:38:03|0.0006521
05:38:03|0.0006521
05:38:05|0.0006521
05:38:06|0.0006521
05:38:07|0.0006521
05:38:08|0.0006521
05:38:10|0.0006521
05:38:11|0.0006524
05:38:12|0.0006523
05:38:13|0.0006525
05:38:15|0.0006525
05:38:15|0.0006525
05:38:16|0.0006525
05:38:17|0.0006527
05:38:18|0.0006525
05:38:19|0.0006525
05:38:20|0.0006525
05:38:21|0.0006525
05:38:22|0.0006525
05:38:23|0.0006525
05:38:24|0.0006528
05:38:25|0.0006528
05:38:26|0.0006526
05:38:27|0.0006526
05:38:28|0.0006526
05:38:29|0.0006528
05:38:30|0.0006526
05:38:31|0.0006526
05:38:32|0.0006526
05:38:33|0.000653
05:38:34|0.0006529
05:38:35|0.0006529
05:38:36|0.0006529
05:38:37|0.0006529
05:38:39|0.0006528
05:38:39|0.0006529
05:38:40|0.0006529
05:38:42|0.0006529
05:38:43|0.0006529
05:38:43|0.0006529
05:38:45|0.0006529
05:38:46|0.000653
05:38:47|0.0006532
05:38:48|0.0006532
05:38:49|0.0006532
05:38:49|0.0006532
05:38:51|0.0006532
05:38:51|0.0006532
05:38:52|0.0006532
05:38:53|0.0006533
05:38:55|0.0006533
05:38:57|0.0006535
05:38:58|0.0006532
05:38:59|0.0006534
05:39:00|0.0006533
05:39:01|0.0006533
05:39:02|0.0006533
05:39:02|0.0006535
05:39:04|0.0006535
05:39:05|0.0006535
05:39:06|0.0006535
05:39:07|0.0006536
05:39:07|0.0006536
05:39:09|0.0006536
05:39:09|0.0006536
05:39:11|0.0006538
05:39:11|0.0006538
05:39:13|0.0006537
05:39:14|0.0006537
05:39:15|0.0006537
05:39:16|0.0006537
05:39:17|0.0006536
05:39:18|0.0006537
05:39:19|0.0006536
05:39:20|0.0006536
05:39:21|0.0006536
05:39:21|0.0006536
05:39:23|0.0006538
05:39:23|0.0006536
05:39:25|0.0006536
05:39:25|0.0006536
05:39:27|0.0006536
05:39:27|0.0006536
05:39:28|0.0006536
05:39:29|0.0006538
05:39:31|0.0006538
05:39:32|0.0006538
05:39:33|0.0006537
05:39:34|0.0006538
05:39:35|0.0006539
05:39:36|0.0006539
05:39:37|0.0006539
05:39:38|0.0006539
05:39:39|0.0006539
05:39:40|0.0006539
05:39:41|0.0006539
05:39:41|0.000654
05:39:43|0.000654
05:39:44|0.000654
05:39:45|0.000654
05:39:46|0.0006543
05:39:47|0.0006544
05:39:48|0.0006543
05:39:49|0.0006541
05:39:50|0.0006543
05:39:51|0.0006541
05:39:52|0.0006541
05:39:53|0.0006541
05:39:54|0.0006544
05:39:55|0.0006544
05:39:56|0.0006543
05:39:58|0.0006542
05:39:59|0.0006544
05:40:01|0.0006546
05:40:01|0.0006544
05:40:03|0.0006544
05:40:04|0.0006544
05:40:04|0.0006545
05:40:06|0.0006547
05:40:06|0.0006547
05:40:08|0.0006546
05:40:08|0.0006547
05:40:09|0.0006547
05:40:11|0.0006546
05:40:12|0.0006547
05:40:14|0.0006547
05:40:15|0.0006546
05:40:17|0.0006547
05:40:17|0.0006547
05:40:18|0.0006547
05:40:19|0.0006548
05:40:20|0.0006548
05:40:21|0.0006548
05:40:22|0.0006548
05:40:23|0.0006548
05:40:24|0.0006548
05:40:25|0.0006548
05:40:26|0.0006548
05:40:27|0.0006548
05:40:28|0.000655
05:40:29|0.0006549
05:40:30|0.000655
05:40:31|0.000655
05:40:32|0.0006551
05:40:33|0.0006551
05:40:34|0.0006548
05:40:35|0.0006548
05:40:36|0.000655
05:40:37|0.0006548
05:40:38|0.0006548
05:40:39|0.0006548
05:40:40|0.0006553
05:40:41|0.000655
05:40:42|0.0006551
05:40:43|0.0006553
05:40:44|0.000655
05:40:45|0.000655
05:40:46|0.000655
05:40:47|0.0006553
05:40:48|0.0006553
05:40:49|0.0006553
05:40:50|0.0006553
05:40:51|0.0006551
05:40:52|0.0006551
05:40:53|0.0006551
05:40:54|0.0006553
05:40:55|0.0006553
05:40:56|0.0006553
05:40:58|0.0006552
05:41:00|0.0006552
05:41:00|0.0006554
05:41:02|0.0006559
05:41:03|0.0006556
05:41:04|0.0006556
05:41:05|0.0006559
05:41:06|0.0006559
05:41:07|0.0006559
05:41:08|0.0006555
05:41:09|0.0006554
05:41:10|0.0006554
05:41:11|0.0006554
05:41:11|0.0006554
05:41:13|0.0006554
05:41:14|0.0006554
05:41:14|0.0006556
05:41:16|0.0006556
05:41:16|0.0006556
05:41:18|0.0006556
05:41:19|0.0006555
05:41:20|0.0006555
05:41:21|0.0006556
05:41:22|0.0006556
05:41:23|0.0006555
05:41:23|0.0006555
05:41:25|0.0006555
05:41:26|0.0006556
05:41:27|0.0006555
05:41:28|0.0006555
05:41:29|0.0006556
05:41:30|0.0006556
05:41:31|0.0006556
05:41:31|0.0006556
05:41:32|0.0006556
05:41:34|0.0006556
05:41:35|0.0006556
05:41:35|0.0006556
05:41:37|0.0006556
05:41:38|0.0006556
05:41:39|0.0006555
05:41:39|0.0006556
05:41:40|0.0006556
05:41:42|0.0006556
05:41:43|0.0006556
05:41:43|0.0006556
05:41:45|0.0006556
05:41:46|0.0006555
05:41:47|0.0006556
05:41:47|0.0006556
05:41:49|0.0006556
05:41:50|0.0006556
05:41:51|0.0006556
05:41:52|0.0006556
05:41:53|0.0006556
05:41:53|0.0006556
05:41:55|0.0006556
05:41:56|0.0006557
05:41:57|0.0006557
05:41:58|0.0006557
05:42:00|0.0006559
05:42:01|0.0006559
05:42:02|0.0006559
05:42:03|0.0006559
05:42:04|0.0006559
05:42:05|0.000656
05:42:06|0.000656
05:42:07|0.000656
05:42:08|0.000656
05:42:09|0.000656
05:42:10|0.000656
05:42:11|0.0006561
05:42:12|0.0006561
05:42:13|0.0006561
05:42:14|0.0006561
05:42:15|0.0006564
05:42:16|0.0006564
05:42:17|0.0006564
05:42:18|0.0006561
05:42:19|0.0006563
05:42:20|0.0006563
05:42:21|0.0006562
05:42:22|0.0006562
05:42:23|0.0006562
05:42:25|0.0006562
05:42:26|0.0006564
05:42:27|0.0006564
05:42:28|0.0006563
05:42:29|0.0006562
05:42:30|0.0006564
05:42:31|0.0006564
05:42:31|0.0006563
05:42:33|0.0006563
05:42:34|0.0006563
05:42:35|0.0006563
05:42:36|0.0006563
05:42:37|0.0006563
05:42:38|0.0006563
05:42:39|0.0006561
05:42:40|0.0006561
05:42:41|0.0006563
05:42:42|0.0006563
05:42:42|0.0006563
05:42:44|0.0006563
05:42:45|0.0006563
05:42:46|0.0006562
05:42:47|0.0006563
05:42:48|0.0006563
05:42:49|0.0006563
05:42:50|0.0006562
05:42:51|0.0006562
05:42:52|0.0006562
05:42:53|0.0006562
05:42:54|0.0006563
05:42:55|0.0006563
05:42:56|0.0006563
05:42:57|0.0006563
05:42:58|0.0006563
05:43:00|0.0006563
05:43:00|0.0006563
05:43:03|0.0006563
05:43:03|0.0006563
05:43:04|0.0006563
05:43:05|0.0006563
05:43:06|0.0006564
05:43:07|0.0006564
05:43:08|0.0006564
05:43:09|0.0006564
05:43:10|0.0006564
05:43:11|0.0006564
05:43:12|0.0006563
05:43:13|0.0006564
05:43:14|0.0006564
05:43:15|0.0006564
05:43:16|0.0006564
05:43:17|0.0006564
05:43:19|0.0006564
05:43:19|0.0006564
05:43:20|0.0006564
05:43:21|0.0006566
05:43:22|0.0006564
05:43:23|0.0006564
05:43:24|0.0006564
05:43:25|0.0006566
05:43:26|0.0006566
05:43:27|0.0006567
05:43:28|0.0006566
05:43:30|0.0006566
05:43:31|0.0006568
05:43:32|0.0006567
05:43:33|0.0006569
05:43:34|0.0006569
05:43:35|0.0006569
05:43:36|0.0006569
05:43:37|0.0006568
05:43:38|0.0006568
05:43:39|0.0006568
05:43:40|0.000657
05:43:41|0.000657
05:43:42|0.000657
05:43:43|0.0006572
05:43:44|0.0006575
05:43:45|0.0006576
05:43:46|0.0006575
05:43:47|0.0006575
05:43:48|0.0006575
05:43:48|0.0006577
05:43:50|0.0006574
05:43:51|0.0006575
05:43:51|0.0006575
05:43:52|0.0006575
05:43:53|0.0006576
05:43:54|0.0006576
05:43:56|0.0006575
05:43:57|0.0006576
05:43:58|0.0006576
05:43:58|0.0006578
05:44:00|0.0006578
05:44:00|0.0006578
05:44:02|0.0006578
05:44:04|0.0006576
05:44:05|0.0006576
05:44:05|0.0006576
05:44:06|0.0006578
05:44:07|0.0006578
05:44:08|0.0006578
05:44:10|0.0006578
05:44:10|0.0006577
05:44:11|0.0006577
05:44:12|0.0006577
05:44:13|0.0006577
05:44:14|0.0006577
05:44:16|0.0006577
05:44:17|0.0006577
05:44:18|0.0006579
05:44:19|0.0006568
05:44:20|0.0006573
05:44:21|0.0006571
05:44:22|0.0006571
05:44:23|0.0006569
05:44:24|0.0006565
05:44:25|0.0006565
05:44:26|0.0006565
05:44:27|0.0006568
05:44:28|0.0006568
05:44:29|0.0006567
05:44:30|0.0006567
05:44:31|0.0006567
05:44:32|0.0006567
05:44:33|0.0006567
05:44:34|0.0006548
05:44:35|0.0006552
05:44:36|0.0006545
05:44:37|0.0006551
05:44:38|0.0006552
05:44:39|0.0006549
05:44:40|0.0006553
05:44:41|0.0006549
05:44:43|0.0006549
05:44:43|0.0006549
05:44:44|0.0006553
05:44:45|0.0006553
05:44:46|0.000655
05:44:47|0.000655
05:44:48|0.000655
05:44:49|0.0006553
05:44:50|0.0006553
05:44:51|0.0006553
05:44:52|0.0006553
05:44:53|0.0006553
05:44:54|0.0006556
05:44:55|0.0006556
05:44:56|0.0006556
05:44:57|0.0006556
05:44:58|0.0006556
05:44:59|0.0006558
05:45:01|0.0006561
05:45:02|0.0006561
05:45:03|0.0006561
05:45:05|0.0006567
05:45:06|0.0006568
05:45:07|0.0006568
05:45:08|0.0006569
05:45:08|0.0006577
05:45:09|0.0006572
05:45:11|0.0006572
05:45:12|0.0006573
05:45:12|0.0006572
05:45:14|0.0006565
05:45:14|0.0006565
05:45:15|0.0006566
05:45:17|0.0006559
05:45:17|0.0006564
05:45:19|0.0006559
05:45:19|0.0006559
05:45:22|0.0006559
05:45:22|0.0006559
05:45:23|0.0006564
05:45:24|0.0006569
05:45:25|0.0006566
05:45:26|0.000657
05:45:27|0.0006573
05:45:28|0.0006573
05:45:29|0.0006574
05:45:30|0.0006574
05:45:31|0.0006574
05:45:32|0.0006574
05:45:33|0.0006574
05:45:34|0.0006572
05:45:35|0.0006572
05:45:36|0.0006572
05:45:37|0.0006572
05:45:39|0.0006572
05:45:39|0.0006572
05:45:40|0.0006572
05:45:41|0.0006572
05:45:42|0.0006572
05:45:43|0.0006572
05:45:44|0.0006572
05:45:45|0.0006568
05:45:46|0.000657
05:45:47|0.0006569
05:45:48|0.0006576
05:45:49|0.0006569
05:45:50|0.0006568
05:45:51|0.0006568
05:45:52|0.0006575
05:45:53|0.0006575
05:45:54|0.0006575
05:45:55|0.000657
05:45:56|0.0006573
05:45:57|0.0006573
05:45:58|0.0006578
05:45:59|0.0006581
05:46:00|0.0006576
05:46:02|0.0006576
05:46:02|0.0006577
05:46:04|0.0006582
05:46:06|0.000659
05:46:07|0.000659
05:46:08|0.0006587
05:46:10|0.0006588
05:46:12|0.0006591
05:46:12|0.0006595
05:46:13|0.0006592
05:46:14|0.0006592
05:46:15|0.0006593
05:46:16|0.0006593
05:46:17|0.0006593
05:46:18|0.0006592
05:46:19|0.0006589
05:46:21|0.0006589
05:46:21|0.0006589
05:46:22|0.0006592
05:46:23|0.0006587
05:46:24|0.0006585
05:46:25|0.0006584
05:46:26|0.0006576
05:46:27|0.0006575
05:46:28|0.0006572
05:46:29|0.0006575
05:46:30|0.0006575
05:46:31|0.0006575
05:46:32|0.0006573
05:46:33|0.0006573
05:46:34|0.0006573
05:46:35|0.0006574
05:46:36|0.0006574
05:46:37|0.0006575
05:46:38|0.0006575
05:46:39|0.0006575
05:46:40|0.0006575
05:46:41|0.0006574
05:46:42|0.0006574
05:46:43|0.0006574
05:46:44|0.0006574
05:46:45|0.0006574
05:46:46|0.0006573
05:46:47|0.0006573
05:46:48|0.0006572
05:46:49|0.0006571
05:46:50|0.0006574
05:46:51|0.0006574
05:46:52|0.0006574
05:46:53|0.0006572
05:46:54|0.0006572
05:46:55|0.0006573
05:46:56|0.0006573
05:46:57|0.0006573
05:46:59|0.0006573
05:46:59|0.0006573
05:47:00|0.0006572
05:47:01|0.0006572
05:47:02|0.000657
05:47:05|0.0006564
05:47:06|0.0006556
05:47:07|0.0006561
05:47:08|0.0006561
05:47:09|0.0006561
05:47:11|0.0006557
05:47:12|0.0006556
05:47:12|0.0006556
05:47:14|0.0006554
05:47:15|0.0006548
05:47:16|0.0006553
05:47:17|0.0006548
05:47:18|0.0006553
05:47:19|0.0006552
05:47:20|0.0006551
05:47:21|0.0006549
05:47:22|0.0006549
05:47:23|0.0006551
05:47:24|0.0006551
05:47:25|0.0006549
05:47:25|0.0006548
05:47:27|0.0006548
05:47:28|0.0006548
05:47:28|0.0006546
05:47:30|0.0006546
05:47:30|0.0006546
05:47:32|0.0006546
05:47:33|0.0006546
05:47:34|0.0006546
05:47:35|0.0006546
05:47:36|0.0006546
05:47:37|0.0006546
05:47:38|0.0006546
05:47:39|0.0006546
05:47:40|0.0006546
05:47:41|0.0006546
05:47:42|0.0006546
05:47:43|0.0006546
05:47:44|0.0006544
05:47:45|0.0006545
05:47:46|0.0006545
05:47:47|0.0006545
05:47:48|0.0006545
05:47:49|0.0006545
05:47:49|0.0006544
05:47:50|0.0006545
05:47:52|0.0006545
05:47:53|0.0006545
05:47:54|0.0006545
05:47:55|0.0006544
05:47:56|0.0006545
05:47:57|0.0006544
05:47:58|0.0006545
05:47:59|0.0006545
05:48:00|0.0006543
05:48:01|0.0006543
05:48:02|0.0006543
05:48:03|0.0006543
05:48:05|0.0006543
05:48:07|0.0006543
05:48:08|0.0006543
05:48:10|0.0006543
05:48:10|0.0006544
05:48:12|0.0006543
05:48:13|0.000654
05:48:14|0.000654
05:48:15|0.0006542
05:48:16|0.0006542
05:48:18|0.0006542
05:48:18|0.0006542
05:48:19|0.0006545
05:48:20|0.0006544
05:48:22|0.0006543
05:48:23|0.0006543
05:48:24|0.0006543
05:48:25|0.0006543
05:48:26|0.0006543
05:48:27|0.0006544
05:48:29|0.0006552
05:48:29|0.0006547
05:48:30|0.0006547
05:48:31|0.0006545
05:48:32|0.0006545
05:48:33|0.0006545
05:48:35|0.0006545
05:48:36|0.0006545
05:48:36|0.0006545
05:48:38|0.0006545
05:48:38|0.0006542
05:48:40|0.0006544
05:48:40|0.0006544
05:48:42|0.0006541
05:48:42|0.0006544
05:48:43|0.0006544
05:48:44|0.0006544
05:48:45|0.0006544
05:48:46|0.0006544
05:48:47|0.0006542
05:48:48|0.0006542
05:48:49|0.0006542
05:48:50|0.0006541
05:48:52|0.0006544
05:48:53|0.0006542
05:48:53|0.0006542
05:48:54|0.0006542
05:48:56|0.0006544
05:48:57|0.0006544
05:48:58|0.0006544
05:48:58|0.0006542
05:49:00|0.0006542
05:49:00|0.0006542
05:49:01|0.0006542
05:49:02|0.0006543
05:49:03|0.0006543
05:49:04|0.0006543
05:49:06|0.0006543
05:49:08|0.0006541
05:49:09|0.0006542
05:49:10|0.0006542
05:49:12|0.0006542
05:49:12|0.0006541
05:49:13|0.0006541
05:49:14|0.0006537
05:49:16|0.0006537
05:49:17|0.0006538
05:49:18|0.0006535
05:49:19|0.0006537
05:49:20|0.0006535
05:49:21|0.0006536
05:49:22|0.0006536
05:49:24|0.0006536
05:49:24|0.0006536
05:49:25|0.0006534
05:49:27|0.0006533
05:49:28|0.0006531
05:49:29|0.0006532
05:49:30|0.0006532
05:49:31|0.0006532
05:49:32|0.0006532
05:49:33|0.0006531
05:49:34|0.000653
05:49:35|0.000653
05:49:36|0.0006531
05:49:37|0.0006528
05:49:38|0.0006528
05:49:39|0.0006528
05:49:40|0.0006529
05:49:41|0.0006527
05:49:42|0.0006529
05:49:43|0.0006529
05:49:45|0.0006529
05:49:46|0.0006529
05:49:46|0.0006527
05:49:47|0.0006527
05:49:48|0.0006522
05:49:49|0.0006522
05:49:50|0.0006522
05:49:52|0.0006525
05:49:52|0.0006521
05:49:53|0.0006521
05:49:54|0.0006521
05:49:55|0.0006521
05:49:57|0.0006521
05:49:58|0.0006516
05:49:59|0.000652
05:50:00|0.000652
05:50:01|0.000652
05:50:02|0.000652
05:50:02|0.000652
05:50:04|0.000652
05:50:05|0.0006519
05:50:07|0.0006519
05:50:08|0.0006519
05:50:08|0.0006519
05:50:10|0.0006519
05:50:11|0.0006518
05:50:12|0.000652
05:50:12|0.0006519
05:50:14|0.0006519
05:50:14|0.0006519
05:50:16|0.0006519
05:50:17|0.0006519
05:50:18|0.0006519
05:50:19|0.0006519
05:50:20|0.0006519
05:50:21|0.0006519
05:50:22|0.000652
05:50:23|0.000652
05:50:23|0.0006519
05:50:24|0.0006519
05:50:25|0.0006518
05:50:27|0.0006517
05:50:29|0.0006511
05:50:29|0.0006511
05:50:30|0.0006511
05:50:31|0.0006513
05:50:32|0.0006509
05:50:33|0.0006509
05:50:34|0.0006513
05:50:35|0.0006513
05:50:36|0.0006514
05:50:37|0.0006514
05:50:38|0.0006514
05:50:39|0.0006514
05:50:40|0.0006514
05:50:41|0.0006514
05:50:43|0.000651
05:50:43|0.000651
05:50:44|0.000651
05:50:45|0.000651
05:50:46|0.000651
05:50:47|0.000651
05:50:48|0.000651
05:50:49|0.000651
05:50:50|0.0006513
05:50:51|0.0006524
05:50:52|0.0006524
05:50:53|0.0006524
05:50:54|0.0006524
05:50:55|0.000652
05:50:56|0.000652
05:50:58|0.000652
05:50:59|0.000652
05:51:00|0.0006522
05:51:00|0.0006522
05:51:01|0.0006522
05:51:02|0.0006522
05:51:03|0.0006523
05:51:04|0.0006523
05:51:05|0.0006522
05:51:07|0.0006523
05:51:09|0.0006523
05:51:10|0.0006523
05:51:11|0.0006523
05:51:12|0.0006523
05:51:13|0.0006523
05:51:15|0.0006523
05:51:15|0.000652
05:51:16|0.0006519
05:51:18|0.000652
05:51:18|0.000652
05:51:20|0.0006515
05:51:20|0.0006515
05:51:22|0.0006515
05:51:23|0.0006515
05:51:24|0.0006515
05:51:25|0.0006515
05:51:25|0.0006514
05:51:26|0.0006515
05:51:28|0.0006515
05:51:29|0.0006515
05:51:30|0.0006513
05:51:31|0.0006513
05:51:32|0.0006513
05:51:33|0.0006514
05:51:34|0.0006514
05:51:35|0.0006514
05:51:36|0.0006514
05:51:37|0.0006514
05:51:38|0.0006515
05:51:39|0.0006515
05:51:40|0.0006515
05:51:41|0.0006515
05:51:42|0.0006515
05:51:43|0.0006514
05:51:44|0.0006514
05:51:45|0.0006514
05:51:46|0.0006514
05:51:47|0.0006514
05:51:48|0.0006515
05:51:49|0.0006515
05:51:50|0.0006515
05:51:51|0.0006515
05:51:52|0.0006515
05:51:53|0.0006515
05:51:54|0.0006515
05:51:55|0.0006515
05:51:56|0.0006515
05:51:57|0.0006515
05:51:58|0.0006515
05:51:59|0.0006515
05:52:00|0.0006514
05:52:01|0.0006515
05:52:02|0.0006515
05:52:03|0.0006515
05:52:04|0.0006515
05:52:05|0.0006515
05:52:06|0.0006515
05:52:07|0.0006515
05:52:08|0.0006515
05:52:10|0.0006514
05:52:11|0.0006515
05:52:12|0.0006515
05:52:13|0.0006515
05:52:14|0.0006514
05:52:15|0.0006514
05:52:16|0.0006514
05:52:16|0.0006515
05:52:18|0.0006515
05:52:19|0.0006515
05:52:20|0.0006515
05:52:21|0.0006515
05:52:22|0.0006514
05:52:22|0.0006514
05:52:24|0.0006512
05:52:25|0.0006514
05:52:26|0.0006514
05:52:26|0.0006514
05:52:27|0.0006515
05:52:29|0.0006515
05:52:30|0.0006515
05:52:30|0.0006515
05:52:31|0.0006515
05:52:33|0.0006514
05:52:34|0.0006515
05:52:34|0.0006512
05:52:36|0.0006513
05:52:37|0.0006513
05:52:37|0.0006512
05:52:39|0.0006512
05:52:39|0.0006513
05:52:40|0.0006513
05:52:42|0.0006514
05:52:43|0.0006514
05:52:44|0.0006514
05:52:45|0.0006514
05:52:45|0.0006515
05:52:47|0.0006515
05:52:48|0.0006515
05:52:49|0.0006515
05:52:50|0.0006515
05:52:51|0.0006515
05:52:51|0.0006515
05:52:53|0.0006515
05:52:53|0.0006515
05:52:55|0.0006514
05:52:55|0.0006514
05:52:57|0.0006514
05:52:58|0.0006515
05:52:59|0.0006515
05:53:00|0.0006515
05:53:01|0.0006515
05:53:02|0.0006515
05:53:03|0.0006514
05:53:04|0.0006515
05:53:05|0.0006514
05:53:06|0.0006514
05:53:07|0.0006514
05:53:08|0.0006515
05:53:09|0.0006515
05:53:11|0.0006515
05:53:11|0.0006514
05:53:13|0.0006515
05:53:14|0.0006515
05:53:14|0.0006515
05:53:16|0.0006515
05:53:16|0.0006515
05:53:18|0.0006514
05:53:19|0.0006514
05:53:20|0.0006514
05:53:21|0.0006515
05:53:22|0.0006514
05:53:23|0.0006513
05:53:24|0.0006513
05:53:25|0.0006515
05:53:26|0.0006513
05:53:27|0.0006513
05:53:28|0.0006513
05:53:29|0.0006513
05:53:30|0.0006513
05:53:31|0.0006514
05:53:32|0.0006514
05:53:33|0.0006514
05:53:34|0.0006514
05:53:35|0.0006514
05:53:36|0.0006514
05:53:37|0.0006513
05:53:38|0.0006513
05:53:39|0.0006513
05:53:40|0.0006513
05:53:41|0.0006513
05:53:42|0.0006513
05:53:43|0.0006513
05:53:44|0.0006513
05:53:45|0.0006519
05:53:46|0.0006527
05:53:47|0.0006534
05:53:48|0.000653
05:53:49|0.000653
05:53:50|0.0006531
05:53:51|0.0006529
05:53:52|0.0006529
05:53:53|0.0006523
05:53:54|0.0006528
05:53:55|0.0006528
05:53:56|0.0006528
05:53:57|0.0006527
05:53:58|0.0006519
05:53:59|0.0006519
05:54:00|0.0006516
05:54:01|0.0006517
05:54:02|0.0006515
05:54:03|0.0006515
05:54:04|0.0006517
05:54:05|0.0006519
05:54:07|0.0006517
05:54:08|0.0006517
05:54:09|0.0006517
05:54:10|0.0006523
05:54:11|0.0006523
05:54:12|0.0006522
05:54:12|0.0006522
05:54:13|0.0006522
05:54:14|0.0006528
05:54:16|0.0006525
05:54:17|0.0006525
05:54:18|0.0006524
05:54:18|0.0006524
05:54:19|0.0006524
05:54:20|0.0006524
05:54:22|0.0006526
05:54:23|0.0006526
05:54:23|0.0006525
05:54:24|0.0006526
05:54:25|0.0006526
05:54:27|0.0006528
05:54:27|0.0006525
05:54:29|0.0006525
05:54:29|0.0006525
05:54:30|0.0006528
05:54:32|0.0006528
05:54:32|0.0006528
05:54:34|0.0006528
05:54:34|0.0006528
05:54:36|0.0006528
05:54:37|0.000653
05:54:37|0.000653
05:54:38|0.000653
05:54:40|0.0006528
05:54:40|0.0006528
05:54:42|0.000653
05:54:43|0.000653
05:54:43|0.000653
05:54:44|0.000653
05:54:45|0.000653
05:54:46|0.000653
05:54:47|0.000653
05:54:48|0.0006529
05:54:50|0.0006529
05:54:50|0.0006529
05:54:51|0.0006529
05:54:53|0.0006529
05:54:53|0.000653
05:54:55|0.000653
05:54:55|0.000653
05:54:56|0.0006529
05:54:58|0.0006529
05:54:58|0.000653
05:55:00|0.0006529
05:55:00|0.0006529
05:55:01|0.0006532
05:55:03|0.0006544
05:55:03|0.000654
05:55:04|0.0006543
05:55:05|0.0006543
05:55:07|0.0006543
05:55:09|0.000654
05:55:09|0.000654
05:55:11|0.000654
05:55:12|0.0006542
05:55:13|0.0006543
05:55:14|0.000654
05:55:15|0.0006543
05:55:16|0.0006543
05:55:17|0.0006539
05:55:19|0.0006543
05:55:20|0.0006543
05:55:21|0.0006539
05:55:21|0.0006539
05:55:22|0.0006539
05:55:23|0.0006539
05:55:24|0.0006539
05:55:26|0.0006541
05:55:26|0.0006541
05:55:28|0.0006541
05:55:29|0.0006552
05:55:29|0.0006558
05:55:30|0.000655
05:55:31|0.0006555
05:55:32|0.0006555
05:55:33|0.0006555
05:55:35|0.0006555
05:55:36|0.0006555
05:55:36|0.0006552
05:55:37|0.0006552
05:55:38|0.0006552
05:55:39|0.0006548
05:55:41|0.0006547
05:55:41|0.0006542
05:55:42|0.0006545
05:55:43|0.0006545
05:55:44|0.0006544
05:55:45|0.0006544
05:55:47|0.0006549
05:55:48|0.0006549
05:55:49|0.0006547
05:55:49|0.0006541
05:55:50|0.000654
05:55:51|0.000654
05:55:53|0.000654
05:55:54|0.0006542
05:55:55|0.0006542
05:55:55|0.0006542
05:55:56|0.0006542
05:55:57|0.0006542
05:55:59|0.0006542
05:55:59|0.0006542
05:56:01|0.0006541
05:56:02|0.0006541
05:56:02|0.0006541
05:56:04|0.0006541
05:56:04|0.0006541
05:56:05|0.0006541
05:56:06|0.0006547
05:56:08|0.0006543
05:56:10|0.0006543
05:56:11|0.0006546
05:56:12|0.0006546
05:56:14|0.0006542
05:56:15|0.0006542
05:56:15|0.0006542
05:56:17|0.0006542
05:56:18|0.0006542
05:56:19|0.0006547
05:56:21|0.0006547
05:56:21|0.0006545
05:56:22|0.0006545
05:56:23|0.0006545
05:56:24|0.0006545
05:56:25|0.0006545
05:56:26|0.0006543
05:56:27|0.0006543
05:56:28|0.0006545
05:56:29|0.0006545
05:56:30|0.0006548
05:56:31|0.0006549
05:56:32|0.0006549
05:56:33|0.0006549
05:56:34|0.0006549
05:56:35|0.0006549
05:56:36|0.0006549
05:56:37|0.0006549
05:56:38|0.0006549
05:56:39|0.000655
05:56:40|0.0006548
05:56:41|0.0006548
05:56:42|0.0006548
05:56:43|0.0006549
05:56:44|0.0006549
05:56:45|0.0006549
05:56:46|0.000655
05:56:47|0.0006551
05:56:48|0.0006551
05:56:49|0.0006551
05:56:51|0.0006551
05:56:52|0.000655
05:56:53|0.0006551
05:56:54|0.000655
05:56:55|0.000655
05:56:56|0.000655
05:56:56|0.000655
05:56:58|0.000655
05:56:59|0.0006551
05:57:00|0.000655
05:57:01|0.000655
05:57:02|0.0006551
05:57:03|0.0006551
05:57:05|0.0006551
05:57:06|0.0006551
05:57:07|0.0006552
05:57:08|0.0006553
05:57:10|0.0006552
05:57:12|0.0006551
05:57:12|0.0006553
05:57:14|0.0006554
05:57:15|0.0006554
05:57:17|0.0006555
05:57:17|0.0006558
05:57:18|0.0006557
05:57:19|0.0006556
05:57:21|0.0006556
05:57:22|0.0006556
05:57:22|0.0006556
05:57:24|0.0006556
05:57:25|0.0006553
05:57:26|0.0006553
05:57:27|0.0006553
05:57:28|0.0006556
05:57:29|0.0006556
05:57:29|0.0006558
05:57:30|0.0006558
05:57:32|0.0006558
05:57:33|0.0006554
05:57:34|0.0006554
05:57:35|0.0006553
05:57:36|0.0006555
05:57:37|0.0006555
05:57:38|0.0006555
05:57:39|0.0006556
05:57:40|0.0006556
05:57:41|0.0006556
05:57:42|0.0006554
05:57:43|0.0006554
05:57:44|0.0006554
05:57:45|0.0006544
05:57:46|0.0006539
05:57:47|0.0006537
05:57:48|0.0006537
05:57:49|0.0006537
05:57:50|0.0006537
05:57:51|0.0006537
05:57:52|0.0006537
05:57:53|0.0006534
05:57:54|0.0006534
05:57:55|0.0006538
05:57:56|0.0006541
05:57:57|0.0006541
05:57:58|0.0006541
05:57:59|0.000654
05:58:00|0.000654
05:58:02|0.000654
05:58:02|0.0006541
05:58:03|0.0006541
05:58:05|0.0006541
05:58:07|0.0006541
05:58:08|0.0006541
05:58:09|0.0006541
05:58:10|0.0006541
05:58:11|0.0006541
05:58:12|0.0006541
05:58:13|0.0006541
05:58:14|0.0006541
05:58:15|0.0006541
05:58:16|0.000654
05:58:18|0.000654
05:58:19|0.000654
05:58:21|0.0006539
05:58:22|0.000654
05:58:22|0.000654
05:58:24|0.0006541
05:58:25|0.000654
05:58:26|0.000654
05:58:26|0.000654
05:58:27|0.000654
05:58:28|0.0006541
05:58:29|0.0006544
05:58:31|0.0006544
05:58:31|0.0006544
05:58:33|0.0006544
05:58:34|0.0006544
05:58:34|0.0006543
05:58:36|0.0006543
05:58:37|0.0006543
05:58:37|0.0006543
05:58:38|0.0006543
05:58:39|0.0006547
05:58:40|0.0006547
05:58:41|0.0006547
05:58:42|0.0006547
05:58:44|0.0006547
05:58:45|0.0006547
05:58:46|0.0006547
05:58:47|0.0006548
05:58:48|0.0006548
05:58:49|0.0006548
05:58:50|0.0006548
05:58:51|0.0006549
05:58:53|0.0006549
05:58:53|0.0006549
05:58:54|0.0006549
05:58:55|0.0006549
05:58:56|0.0006549
05:58:57|0.0006549
05:58:58|0.0006551
05:58:59|0.0006551
05:59:00|0.0006551
05:59:01|0.0006551
05:59:02|0.000655
05:59:03|0.000655
05:59:04|0.0006551
05:59:06|0.0006551
05:59:07|0.0006552
05:59:08|0.0006552
05:59:09|0.0006552
05:59:10|0.0006555
05:59:11|0.0006554
05:59:12|0.0006553
05:59:12|0.0006554
05:59:15|0.0006554
05:59:15|0.0006553
05:59:17|0.0006555
05:59:17|0.0006555
05:59:18|0.0006555
05:59:19|0.0006555
05:59:20|0.0006555
05:59:21|0.0006555
05:59:22|0.0006555
05:59:23|0.0006555
05:59:25|0.0006555
05:59:25|0.0006556
05:59:26|0.0006556
05:59:27|0.0006556
05:59:28|0.0006555
05:59:29|0.0006555
05:59:30|0.0006556
05:59:31|0.0006556
05:59:32|0.0006555
05:59:33|0.0006555
05:59:34|0.0006556
05:59:35|0.0006556
05:59:36|0.0006556
05:59:37|0.0006556
05:59:38|0.0006556
05:59:39|0.0006554
05:59:40|0.0006556
05:59:41|0.0006557
05:59:42|0.0006557
05:59:43|0.0006557
05:59:44|0.0006557
05:59:45|0.0006555
05:59:46|0.0006554
05:59:47|0.0006554
05:59:48|0.0006552
05:59:49|0.0006554
05:59:50|0.0006553
05:59:51|0.000655
05:59:52|0.0006543
05:59:53|0.000654
05:59:54|0.000654
05:59:55|0.0006534
05:59:56|0.0006531
05:59:57|0.0006531
05:59:58|0.000653
05:59:59|0.000653
06:00:01|0.000653
06:00:02|0.000653
06:00:03|0.0006527
06:00:04|0.0006527
06:00:05|0.0006523
06:00:06|0.0006523
06:00:08|0.0006521
06:00:10|0.000652
06:00:11|0.000652
06:00:12|0.0006521
06:00:13|0.000652
06:00:14|0.000652
06:00:14|0.000652
06:00:15|0.0006522
06:00:17|0.0006522
06:00:18|0.0006522
06:00:19|0.0006522
06:00:19|0.0006521
06:00:21|0.0006521
06:00:22|0.0006521
06:00:23|0.0006521
06:00:24|0.0006521
06:00:24|0.0006521
06:00:25|0.000652
06:00:27|0.000652
06:00:28|0.000652
06:00:28|0.0006518
06:00:30|0.0006518
06:00:30|0.0006518
06:00:32|0.0006518
06:00:33|0.0006518
06:00:34|0.0006518
06:00:35|0.0006518
06:00:36|0.0006516
06:00:37|0.0006516
06:00:38|0.0006516
06:00:39|0.0006518
06:00:40|0.0006518
06:00:40|0.0006518
06:00:41|0.0006518
06:00:43|0.0006518
06:00:44|0.0006518
06:00:45|0.0006517
06:00:46|0.0006517
06:00:47|0.0006517
06:00:48|0.0006517
06:00:49|0.0006516
06:00:50|0.0006516
06:00:51|0.0006518
06:00:52|0.0006518
06:00:53|0.0006517
06:00:54|0.0006518
06:00:55|0.0006518
06:00:56|0.0006518
06:00:57|0.0006518
06:00:57|0.000652
06:00:58|0.0006518
06:01:00|0.0006518
06:01:00|0.0006516
06:01:01|0.0006516
06:01:03|0.0006516
06:01:04|0.0006516
06:01:05|0.0006516
06:01:05|0.0006516
06:01:07|0.0006516
06:01:08|0.0006516
06:01:10|0.0006516
06:01:11|0.0006515
06:01:12|0.0006515
06:01:14|0.0006515
06:01:14|0.0006515
06:01:15|0.0006516
06:01:16|0.0006516
06:01:17|0.0006514
06:01:19|0.0006512
06:01:19|0.0006508
06:01:20|0.0006508
06:01:21|0.0006508
06:01:22|0.0006508
06:01:23|0.0006506
06:01:24|0.0006506
06:01:25|0.0006505
06:01:26|0.0006508
06:01:27|0.0006508
06:01:28|0.0006514
06:01:29|0.0006508
06:01:30|0.0006508
06:01:31|0.0006508
06:01:32|0.0006508
06:01:33|0.0006508
06:01:34|0.0006508
06:01:35|0.0006509
06:01:36|0.0006509
06:01:37|0.0006509
06:01:39|0.0006509
06:01:39|0.0006509
06:01:40|0.0006509
06:01:41|0.0006511
06:01:42|0.0006511
06:01:43|0.0006512
06:01:44|0.0006512
06:01:45|0.0006512
06:01:46|0.0006512
06:01:47|0.0006512
06:01:48|0.0006509
06:01:49|0.000651
06:01:50|0.000651
06:01:51|0.000651
06:01:52|0.0006511
06:01:53|0.0006511
06:01:54|0.000651
06:01:55|0.000651
06:01:56|0.000651
06:01:57|0.000651
06:01:58|0.000651
06:01:59|0.000651
06:02:00|0.0006511
06:02:01|0.0006511
06:02:02|0.000651
06:02:03|0.0006511
06:02:04|0.000651
06:02:05|0.000651
06:02:07|0.0006511
06:02:08|0.0006511
06:02:09|0.0006511
06:02:11|0.000651
06:02:11|0.000651
06:02:12|0.0006509
06:02:14|0.0006509
06:02:14|0.0006509
06:02:15|0.0006508
06:02:16|0.0006509
06:02:17|0.0006509
06:02:18|0.0006509
06:02:19|0.0006509
06:02:20|0.0006509
06:02:22|0.0006509
06:02:22|0.0006509
06:02:24|0.0006509
06:02:24|0.0006508
06:02:25|0.0006508
06:02:26|0.0006508
06:02:27|0.0006505
06:02:29|0.0006502
06:02:29|0.0006502
06:02:30|0.0006503
06:02:32|0.0006503
06:02:32|0.0006503
06:02:34|0.0006503
06:02:34|0.0006502
06:02:35|0.0006493
06:02:36|0.0006497
06:02:37|0.0006488
06:02:38|0.0006491
06:02:39|0.000649
06:02:40|0.0006489
06:02:41|0.0006488
06:02:42|0.0006488
06:02:43|0.0006493
06:02:44|0.0006489
06:02:45|0.0006483
06:02:46|0.0006483
06:02:47|0.0006485
06:02:48|0.0006485
06:02:50|0.0006483
06:02:50|0.0006486
06:02:51|0.0006483
06:02:52|0.0006484
06:02:53|0.0006484
06:02:54|0.0006484
06:02:55|0.0006484
06:02:56|0.0006484
06:02:57|0.0006484
06:02:58|0.0006484
06:02:59|0.0006482
06:03:00|0.0006482
06:03:01|0.000648
06:03:02|0.0006481
06:03:03|0.000648
06:03:04|0.0006481
06:03:05|0.0006482
06:03:06|0.000648
06:03:08|0.000648
06:03:08|0.0006481
06:03:10|0.000648
06:03:12|0.0006479
06:03:12|0.0006479
06:03:15|0.0006481
06:03:16|0.0006489
06:03:17|0.0006489
06:03:18|0.0006489
06:03:19|0.0006489
06:03:21|0.0006489
06:03:21|0.0006493
06:03:22|0.0006493
06:03:24|0.0006505
06:03:25|0.0006503
06:03:26|0.0006503
06:03:27|0.0006503
06:03:28|0.0006503
06:03:28|0.0006503
06:03:30|0.0006507
06:03:31|0.0006507
06:03:32|0.0006507
06:03:33|0.0006506
06:03:34|0.0006506
06:03:35|0.0006506
06:03:36|0.0006506
06:03:37|0.0006506
06:03:38|0.0006506
06:03:39|0.0006507
06:03:40|0.0006505
06:03:41|0.0006507
06:03:42|0.0006507
06:03:43|0.000651
06:03:44|0.000651
06:03:45|0.000651
06:03:46|0.000651
06:03:48|0.0006514
06:03:49|0.0006514
06:03:50|0.0006514
06:03:51|0.0006517
06:03:52|0.0006519
06:03:53|0.0006519
06:03:54|0.0006519
06:03:55|0.0006519
06:03:56|0.0006519
06:03:56|0.0006519
06:03:57|0.0006517
06:03:59|0.0006519
06:04:00|0.0006519
06:04:00|0.0006521
06:04:01|0.0006518
06:04:03|0.000651
06:04:04|0.000651
06:04:06|0.000651
06:04:07|0.0006514
06:04:09|0.0006511
06:04:11|0.0006511
06:04:11|0.0006511
06:04:12|0.0006511
06:04:13|0.0006508
06:04:14|0.0006508
06:04:15|0.0006509
06:04:16|0.0006509
06:04:17|0.0006506
06:04:19|0.0006506
06:04:20|0.0006509
06:04:20|0.0006506
06:04:22|0.0006506
06:04:22|0.0006506
06:04:23|0.0006506
06:04:25|0.0006504
06:04:26|0.0006506
06:04:27|0.0006504
06:04:28|0.0006504
06:04:29|0.0006504
06:04:29|0.0006504
06:04:31|0.0006505
06:04:32|0.00065
06:04:33|0.00065
06:04:34|0.0006495
06:04:35|0.0006495
06:04:36|0.0006495
06:04:37|0.0006492
06:04:38|0.0006497
06:04:38|0.0006498
06:04:40|0.0006496
06:04:41|0.0006499
06:04:41|0.0006499
06:04:43|0.0006499
06:04:43|0.0006503
06:04:45|0.0006503
06:04:46|0.0006497
06:04:47|0.0006497
06:04:48|0.0006498
06:04:48|0.0006498
06:04:50|0.0006495
06:04:50|0.0006495
06:04:51|0.0006502
06:04:52|0.0006508
06:04:54|0.0006503
06:04:54|0.0006503
06:04:56|0.0006508
06:04:57|0.0006508
06:04:57|0.0006508
06:04:59|0.0006506
06:04:59|0.0006504
06:05:00|0.0006504
06:05:02|0.0006497
06:05:03|0.00065
06:05:04|0.00065
06:05:05|0.00065
06:05:06|0.0006498
06:05:07|0.0006498
06:05:09|0.0006498
06:05:10|0.0006498
06:05:10|0.0006498
06:05:12|0.00065
06:05:13|0.0006496
06:05:14|0.0006496
06:05:15|0.0006497
06:05:16|0.0006498
06:05:17|0.0006499
06:05:18|0.0006499
06:05:19|0.0006498
06:05:20|0.0006498
06:05:21|0.0006498
06:05:22|0.00065
06:05:23|0.00065
06:05:24|0.00065
06:05:25|0.0006498
06:05:26|0.0006498
06:05:27|0.0006499
06:05:28|0.0006499
06:05:29|0.0006497
06:05:30|0.00065
06:05:31|0.00065
06:05:32|0.00065
06:05:33|0.00065
06:05:34|0.00065
06:05:35|0.00065
06:05:36|0.00065
06:05:37|0.00065
06:05:38|0.0006506
06:05:39|0.0006506
06:05:40|0.0006507
06:05:41|0.0006507
06:05:42|0.0006506
06:05:43|0.0006507
06:05:44|0.0006506
06:05:45|0.0006507
06:05:46|0.0006507
06:05:47|0.0006507
06:05:48|0.0006507
06:05:49|0.0006507
06:05:50|0.0006507
06:05:51|0.000651
06:05:52|0.000651
06:05:53|0.0006507
06:05:54|0.0006507
06:05:55|0.0006507
06:05:56|0.000651
06:05:57|0.0006509
06:05:58|0.0006515
06:05:59|0.0006515
06:06:00|0.0006513
06:06:01|0.0006513
06:06:02|0.0006518
06:06:03|0.0006513
06:06:04|0.0006513
06:06:05|0.0006514
06:06:07|0.0006517
06:06:08|0.0006517
06:06:10|0.0006514
06:06:10|0.0006514
06:06:12|0.0006515
06:06:13|0.0006516
06:06:14|0.0006517
06:06:15|0.0006518
06:06:16|0.0006518
06:06:17|0.0006519
06:06:18|0.0006518
06:06:19|0.0006518
06:06:20|0.0006518
06:06:21|0.000652
06:06:22|0.000652
06:06:23|0.0006519
06:06:24|0.0006519
06:06:25|0.0006519
06:06:26|0.000652
06:06:27|0.0006519
06:06:28|0.0006519
06:06:30|0.0006518
06:06:31|0.0006518
06:06:32|0.0006518
06:06:33|0.0006518
06:06:34|0.0006515
06:06:34|0.0006517
06:06:36|0.0006517
06:06:37|0.0006515
06:06:38|0.0006516
06:06:39|0.0006516
06:06:40|0.0006516
06:06:41|0.0006515
06:06:41|0.0006515
06:06:42|0.0006517
06:06:43|0.0006517
06:06:45|0.0006519
06:06:45|0.0006517
06:06:47|0.0006517
06:06:47|0.000652
06:06:49|0.000652
06:06:50|0.000652
06:06:51|0.000652
06:06:52|0.0006517
06:06:53|0.0006517
06:06:53|0.0006517
06:06:55|0.0006514
06:06:56|0.000651
06:06:57|0.0006511
06:06:57|0.0006511
06:06:59|0.0006509
06:07:00|0.0006509
06:07:01|0.0006509
06:07:01|0.0006509
06:07:03|0.0006506
06:07:04|0.000651
06:07:05|0.000651
06:07:06|0.0006508
06:07:07|0.0006507
06:07:08|0.0006505
06:07:09|0.0006505
06:07:11|0.0006502
06:07:12|0.0006502
06:07:12|0.0006502
06:07:14|0.0006504
06:07:15|0.0006503
06:07:16|0.0006503
06:07:17|0.0006504
06:07:19|0.0006504
06:07:21|0.0006504
06:07:21|0.0006504
06:07:22|0.00065
06:07:23|0.00065
06:07:24|0.0006502
06:07:26|0.0006502
06:07:26|0.0006499
06:07:27|0.0006499
06:07:28|0.0006499
06:07:29|0.0006499
06:07:30|0.00065
06:07:31|0.00065
06:07:32|0.0006501
06:07:33|0.0006501
06:07:34|0.00065
06:07:35|0.00065
06:07:36|0.00065
06:07:37|0.00065
06:07:38|0.00065
06:07:39|0.00065
06:07:40|0.0006502
06:07:41|0.0006502
06:07:42|0.0006502
06:07:43|0.0006502
06:07:44|0.0006502
06:07:45|0.0006501
06:07:46|0.00065
06:07:47|0.00065
06:07:48|0.00065
06:07:50|0.00065
06:07:50|0.0006501
06:07:51|0.0006501
06:07:52|0.0006501
06:07:53|0.0006502
06:07:54|0.0006502
06:07:55|0.0006502
06:07:56|0.0006505
06:07:57|0.0006502
06:07:58|0.0006504
06:07:59|0.0006502
06:08:00|0.0006502
06:08:01|0.0006501
06:08:02|0.0006501
06:08:03|0.0006501
06:08:04|0.00065
06:08:05|0.00065
06:08:06|0.00065
06:08:07|0.0006501
06:08:09|0.0006501
06:08:10|0.0006501
06:08:11|0.0006501
06:08:12|0.0006501
06:08:13|0.0006504
06:08:14|0.0006504
06:08:15|0.0006502
06:08:16|0.0006502
06:08:18|0.0006504
06:08:19|0.0006502
06:08:20|0.0006502
06:08:22|0.0006504
06:08:23|0.0006503
06:08:24|0.0006504
06:08:24|0.0006504
06:08:26|0.0006503
06:08:27|0.0006505
06:08:28|0.0006505
06:08:29|0.0006504
06:08:30|0.0006504
06:08:31|0.0006504
06:08:33|0.0006504
06:08:33|0.0006504
06:08:34|0.0006503
06:08:35|0.0006503
06:08:36|0.000652
06:08:37|0.000652
06:08:38|0.0006523
06:08:39|0.0006528
06:08:40|0.0006521
06:08:42|0.0006521
06:08:42|0.0006521
06:08:43|0.0006522
06:08:44|0.0006522
06:08:45|0.0006522
06:08:46|0.0006522
06:08:47|0.0006525
06:08:48|0.0006524
06:08:50|0.0006524
06:08:50|0.0006521
06:08:51|0.000652
06:08:52|0.000652
06:08:53|0.000652
06:08:54|0.000652
06:08:55|0.000652
06:08:56|0.000652
06:08:57|0.000652
06:08:58|0.0006512
06:08:59|0.0006517
06:09:00|0.0006517
06:09:01|0.0006517
06:09:02|0.0006508
06:09:04|0.0006508
06:09:05|0.0006508
06:09:05|0.0006506
06:09:06|0.0006507
06:09:07|0.0006507
06:09:08|0.0006506
06:09:10|0.0006506
06:09:11|0.0006506
06:09:12|0.0006502
06:09:14|0.0006502
06:09:14|0.0006504
06:09:17|0.0006506
06:09:17|0.0006504
06:09:18|0.0006504
06:09:20|0.0006504
06:09:20|0.0006504
06:09:21|0.0006504
06:09:23|0.0006504
06:09:23|0.0006504
06:09:24|0.0006504
06:09:25|0.0006501
06:09:26|0.0006501
06:09:27|0.00065
06:09:28|0.0006501
06:09:29|0.0006501
06:09:30|0.0006501
06:09:31|0.0006501
06:09:32|0.0006501
06:09:33|0.00065
06:09:34|0.0006501
06:09:36|0.0006499
06:09:36|0.00065
06:09:37|0.0006499
06:09:38|0.0006499
06:09:39|0.0006499
06:09:40|0.0006499
06:09:41|0.0006499
06:09:42|0.0006499
06:09:43|0.0006499
06:09:44|0.0006499
06:09:46|0.0006499
06:09:46|0.0006499
06:09:47|0.0006499
06:09:48|0.0006499
06:09:49|0.00065
06:09:50|0.00065
06:09:51|0.0006499
06:09:52|0.0006499
06:09:53|0.0006498
06:09:54|0.0006499
06:09:55|0.0006499
06:09:56|0.0006499
06:09:57|0.0006495
06:09:58|0.0006498
06:09:59|0.0006498
06:10:00|0.0006498
06:10:01|0.0006497
06:10:02|0.0006497
06:10:03|0.0006497
06:10:04|0.0006498
06:10:05|0.0006498
06:10:06|0.0006498
06:10:07|0.0006498
06:10:08|0.0006498
06:10:09|0.0006498
06:10:11|0.0006498
06:10:12|0.0006498
06:10:14|0.0006496
06:10:15|0.0006496
06:10:16|0.0006496
06:10:17|0.0006499
06:10:18|0.0006497
06:10:19|0.0006498
06:10:20|0.00065
06:10:21|0.0006498
06:10:22|0.0006498
06:10:24|0.0006498
06:10:24|0.0006498
06:10:25|0.0006498
06:10:26|0.0006498
06:10:28|0.0006496
06:10:28|0.0006495
06:10:29|0.0006495
06:10:30|0.0006495
06:10:31|0.0006495
06:10:33|0.0006495
06:10:33|0.0006495
06:10:34|0.0006495
06:10:35|0.0006497
06:10:36|0.0006497
06:10:37|0.0006495
06:10:38|0.0006495
06:10:39|0.0006495
06:10:40|0.0006495
06:10:41|0.0006495
06:10:42|0.0006497
06:10:44|0.0006497
06:10:44|0.0006498
06:10:45|0.0006498
06:10:46|0.0006498
06:10:47|0.0006498
06:10:48|0.00065
06:10:49|0.00065
06:10:50|0.00065
06:10:51|0.00065
06:10:52|0.0006498
06:10:53|0.0006498
06:10:54|0.00065
06:10:56|0.00065
06:10:56|0.00065
06:10:57|0.0006498
06:10:58|0.0006498
06:10:59|0.0006497
06:11:00|0.0006498
06:11:01|0.0006498
06:11:02|0.0006498
06:11:03|0.0006498
06:11:04|0.0006498
06:11:05|0.0006498
06:11:06|0.0006496
06:11:07|0.0006496
06:11:08|0.0006496
06:11:09|0.0006495
06:11:11|0.0006496
06:11:12|0.0006496
06:11:13|0.0006497
06:11:14|0.0006497
06:11:16|0.0006497
06:11:17|0.0006497
06:11:18|0.0006497
06:11:19|0.0006496
06:11:21|0.0006497
06:11:22|0.0006496
06:11:23|0.0006496
06:11:24|0.0006496
06:11:24|0.0006496
06:11:25|0.000649
06:11:26|0.0006466
06:11:27|0.0006474
06:11:29|0.0006476
06:11:30|0.0006482
06:11:31|0.0006488
06:11:32|0.0006488
06:11:32|0.0006483
06:11:34|0.0006483
06:11:34|0.0006485
06:11:36|0.0006486
06:11:37|0.0006487
06:11:37|0.0006492
06:11:38|0.0006494
06:11:40|0.0006494
06:11:40|0.0006494
06:11:42|0.0006494
06:11:42|0.0006495
06:11:44|0.0006495
06:11:44|0.0006495
06:11:45|0.0006497
06:11:46|0.0006497
06:11:47|0.0006496
06:11:48|0.0006499
06:11:49|0.0006499
06:11:51|0.0006499
06:11:51|0.0006498
06:11:53|0.0006496
06:11:54|0.0006496
06:11:54|0.0006496
06:11:55|0.0006496
06:11:57|0.0006496
06:11:57|0.0006496
06:11:58|0.0006496
06:11:59|0.0006498
06:12:01|0.0006498
06:12:01|0.0006498
06:12:03|0.0006498
06:12:03|0.0006496
06:12:04|0.0006496
06:12:06|0.0006496
06:12:07|0.0006497
06:12:08|0.0006497
06:12:09|0.0006495
06:12:10|0.0006495
06:12:10|0.0006496
06:12:12|0.0006494
06:12:13|0.0006494
06:12:14|0.0006497
06:12:16|0.0006497
06:12:17|0.0006495
06:12:19|0.0006497
06:12:19|0.0006517
06:12:20|0.0006508
06:12:21|0.0006508
06:12:22|0.0006511
06:12:23|0.0006508
06:12:24|0.0006508
06:12:25|0.0006508
06:12:26|0.0006508
06:12:27|0.0006508
06:12:28|0.0006508
06:12:29|0.0006508
06:12:30|0.0006508
06:12:31|0.0006506
06:12:32|0.0006506
06:12:33|0.0006505
06:12:34|0.0006505
06:12:35|0.0006505
06:12:36|0.0006508
06:12:37|0.0006508
06:12:38|0.0006508
06:12:40|0.0006505
06:12:40|0.0006505
06:12:43|0.0006509
06:12:43|0.0006508
06:12:44|0.0006508
06:12:45|0.0006508
06:12:46|0.0006508
06:12:47|0.0006508
06:12:48|0.0006508
06:12:49|0.000651
06:12:50|0.000651
06:12:51|0.000651
06:12:52|0.0006507
06:12:53|0.0006507
06:12:54|0.0006507
06:12:55|0.0006507
06:12:56|0.0006507
06:12:57|0.0006508
06:12:58|0.0006508
06:12:59|0.0006508
06:13:00|0.0006508
06:13:01|0.0006508
06:13:02|0.0006506
06:13:03|0.00065
06:13:04|0.00065
06:13:05|0.0006501
06:13:06|0.0006501
06:13:07|0.00065
06:13:08|0.0006502
06:13:09|0.0006494
06:13:10|0.0006494
06:13:11|0.0006494
06:13:12|0.0006478
06:13:14|0.0006484
06:13:16|0.0006487
06:13:17|0.0006487
06:13:19|0.0006493
06:13:19|0.0006485
06:13:21|0.0006488
06:13:22|0.0006489
06:13:23|0.0006489
06:13:24|0.0006489
06:13:25|0.0006489
06:13:26|0.000649
06:13:27|0.0006489
06:13:28|0.0006489
06:13:29|0.0006489
06:13:30|0.0006484
06:13:31|0.0006484
06:13:32|0.0006484
06:13:33|0.0006485
06:13:34|0.0006485
06:13:35|0.0006487
06:13:36|0.0006484
06:13:37|0.000648
06:13:38|0.000648
06:13:39|0.0006479
06:13:40|0.000648
06:13:41|0.000648
06:13:42|0.0006478
06:13:43|0.000648
06:13:44|0.0006478
06:13:45|0.0006479
06:13:46|0.000648
06:13:47|0.000648
06:13:48|0.000648
06:13:49|0.000648
06:13:51|0.000648
06:13:52|0.0006483
06:13:52|0.0006483
06:13:53|0.0006492
06:13:54|0.0006492
06:13:55|0.0006493
06:13:56|0.0006489
06:13:58|0.0006493
06:13:59|0.000649
06:13:59|0.000649
06:14:00|0.000649
06:14:01|0.000649
06:14:02|0.000649
06:14:03|0.0006489
06:14:04|0.0006489
06:14:05|0.000649
06:14:06|0.000649
06:14:07|0.000651
06:14:09|0.0006526
06:14:09|0.0006524
06:14:10|0.0006522
06:14:11|0.0006521
06:14:13|0.0006524
06:14:13|0.0006527
06:14:15|0.0006524
06:14:16|0.0006524
06:14:17|0.0006523
06:14:18|0.0006523
06:14:19|0.0006517
06:14:21|0.0006521
06:14:22|0.0006523
06:14:23|0.0006523
06:14:23|0.0006517
06:14:25|0.0006517
06:14:26|0.0006517
06:14:27|0.0006527
06:14:28|0.0006521
06:14:29|0.0006527
06:14:30|0.0006521
06:14:31|0.0006522
06:14:32|0.0006526
06:14:33|0.0006526
06:14:34|0.0006526
06:14:35|0.0006521
06:14:36|0.0006521
06:14:37|0.0006522
06:14:38|0.0006522
06:14:39|0.0006518
06:14:40|0.0006518
06:14:42|0.0006518
06:14:43|0.0006518
06:14:44|0.0006518
06:14:45|0.0006518
06:14:46|0.0006518
06:14:48|0.0006518
06:14:48|0.000652
06:14:49|0.000652
06:14:51|0.000652
06:14:51|0.000652
06:14:52|0.000652
06:14:53|0.0006519
06:14:54|0.0006519
06:14:56|0.0006524
06:14:56|0.0006524
06:14:57|0.0006524
06:14:58|0.0006524
06:15:00|0.0006542
06:15:00|0.0006535
06:15:02|0.0006535
06:15:03|0.0006537
06:15:04|0.0006537
06:15:05|0.0006537
06:15:06|0.0006528
06:15:08|0.0006528
06:15:09|0.0006522
06:15:09|0.000652
06:15:11|0.000652
06:15:12|0.000652
06:15:12|0.0006524
06:15:13|0.0006524
06:15:14|0.0006524
06:15:17|0.000652
06:15:18|0.000652
06:15:19|0.000651
06:15:20|0.0006511
06:15:22|0.0006511
06:15:23|0.0006502
06:15:25|0.0006509
06:15:26|0.000651
06:15:27|0.0006511
06:15:28|0.000651
06:15:29|0.0006506
06:15:30|0.0006506
06:15:31|0.0006509
06:15:32|0.0006512
06:15:33|0.0006511
06:15:34|0.0006511
06:15:35|0.0006511
06:15:36|0.0006511
06:15:37|0.0006511
06:15:38|0.0006515
06:15:39|0.0006514
06:15:40|0.0006514
06:15:41|0.0006514
06:15:42|0.0006514
06:15:43|0.0006514
06:15:44|0.0006514
06:15:45|0.0006515
06:15:46|0.0006515
06:15:47|0.0006515
06:15:48|0.0006515
06:15:49|0.0006519
06:15:50|0.0006519
06:15:51|0.0006515
06:15:52|0.0006515
06:15:53|0.0006515
06:15:54|0.0006515
06:15:55|0.0006515
06:15:56|0.0006515
06:15:57|0.000652
06:15:58|0.000652
06:15:59|0.0006519
06:16:00|0.0006519
06:16:01|0.0006519
06:16:02|0.0006519
06:16:03|0.0006515
06:16:04|0.0006515
06:16:05|0.0006516
06:16:06|0.0006517
06:16:07|0.0006516
06:16:08|0.0006514
06:16:09|0.0006517
06:16:10|0.0006525
06:16:11|0.0006526
06:16:12|0.0006527
06:16:13|0.0006527
06:16:14|0.0006528
06:16:15|0.0006528
06:16:16|0.0006528
06:16:18|0.0006529
06:16:19|0.0006529
06:16:21|0.0006529
06:16:22|0.0006529
06:16:23|0.0006529
06:16:24|0.0006533
06:16:26|0.0006534
06:16:26|0.0006534
06:16:27|0.0006535
06:16:28|0.0006531
06:16:29|0.000653
06:16:30|0.0006535
06:16:31|0.0006535
06:16:33|0.0006535
06:16:33|0.0006535
06:16:34|0.0006535
06:16:35|0.0006535
06:16:36|0.0006535
06:16:37|0.0006531
06:16:38|0.0006531
06:16:39|0.0006531
06:16:40|0.0006533
06:16:41|0.0006533
06:16:42|0.0006533
06:16:43|0.0006533
06:16:44|0.0006533
06:16:45|0.0006533
06:16:46|0.0006533
06:16:48|0.0006535
06:16:49|0.0006535
06:16:50|0.0006533
06:16:51|0.0006533
06:16:52|0.0006533
06:16:53|0.0006533
06:16:54|0.0006533
06:16:55|0.0006533
06:16:56|0.0006533
06:16:58|0.0006538
06:16:58|0.0006538
06:16:59|0.0006538
06:17:01|0.0006534
06:17:01|0.0006534
06:17:02|0.0006534
06:17:04|0.0006533
06:17:04|0.0006533
06:17:05|0.0006533
06:17:06|0.0006533
06:17:07|0.0006533
06:17:08|0.0006534
06:17:09|0.0006534
06:17:10|0.0006534
06:17:11|0.0006534
06:17:12|0.000654
06:17:13|0.0006541
06:17:14|0.0006537
06:17:15|0.0006541
06:17:17|0.0006541
06:17:18|0.0006542
06:17:19|0.0006541
06:17:20|0.0006541
06:17:21|0.0006541
06:17:23|0.0006541
06:17:24|0.0006537
06:17:26|0.000654
06:17:27|0.0006538
06:17:28|0.000654
06:17:29|0.000654
06:17:29|0.000654
06:17:31|0.000654
06:17:32|0.000654
06:17:33|0.000654
06:17:34|0.000654
06:17:35|0.0006542
06:17:35|0.0006542
06:17:36|0.0006542
06:17:38|0.000654
06:17:38|0.0006542
06:17:40|0.0006547
06:17:41|0.000654
06:17:41|0.000654
06:17:43|0.0006533
06:17:43|0.0006533
06:17:45|0.0006535
06:17:46|0.0006535
06:17:47|0.0006535
06:17:49|0.0006533
06:17:49|0.0006533
06:17:51|0.0006533
06:17:51|0.0006533
06:17:53|0.0006533
06:17:54|0.0006533
06:17:55|0.0006533
06:17:56|0.0006533
06:17:57|0.0006533
06:17:58|0.0006533
06:17:59|0.0006533
06:17:59|0.0006533
06:18:01|0.0006533
06:18:02|0.0006531
06:18:03|0.0006531
06:18:03|0.0006531
06:18:05|0.0006531
06:18:06|0.0006533
06:18:07|0.0006533
06:18:08|0.0006533
06:18:09|0.0006533
06:18:10|0.0006533
06:18:10|0.0006533
06:18:12|0.0006533
06:18:13|0.0006533
06:18:15|0.0006532
06:18:15|0.0006531
06:18:16|0.0006531
06:18:17|0.0006531
06:18:20|0.0006531
06:18:21|0.0006531
06:18:23|0.0006531
06:18:24|0.0006531
06:18:25|0.0006531
06:18:26|0.0006531
06:18:27|0.0006532
06:18:27|0.0006532
06:18:29|0.0006532
06:18:30|0.0006532
06:18:31|0.0006531
06:18:32|0.0006531
06:18:33|0.0006532
06:18:34|0.0006532
06:18:35|0.0006532
06:18:36|0.0006532
06:18:37|0.0006532
06:18:38|0.0006532
06:18:39|0.000653
06:18:40|0.000653
06:18:41|0.0006532
06:18:42|0.000653
06:18:43|0.0006529
06:18:44|0.0006521
06:18:45|0.0006521
06:18:46|0.0006523
06:18:47|0.0006524
06:18:48|0.0006524
06:18:49|0.0006525
06:18:50|0.0006525
06:18:51|0.0006525
06:18:52|0.0006522
06:18:53|0.0006522
06:18:54|0.0006522
06:18:55|0.0006522
06:18:56|0.0006522
06:18:57|0.0006522
06:18:58|0.0006521
06:18:59|0.0006522
06:19:00|0.0006525
06:19:02|0.0006525
06:19:02|0.0006525
06:19:03|0.0006527
06:19:04|0.0006521
06:19:06|0.0006521
06:19:07|0.0006521
06:19:07|0.0006521
06:19:08|0.0006526
06:19:09|0.0006526
06:19:11|0.0006521
06:19:11|0.0006521
06:19:12|0.0006521
06:19:13|0.0006521
06:19:14|0.0006521
06:19:15|0.0006521
06:19:17|0.0006521
06:19:17|0.0006521
06:19:19|0.0006522
06:19:20|0.0006521
06:19:22|0.0006521
06:19:22|0.0006522
06:19:24|0.0006521
06:19:25|0.000652
06:19:27|0.0006514
06:19:27|0.0006514
06:19:28|0.0006515
06:19:29|0.0006514
06:19:30|0.0006514
06:19:31|0.000652
06:19:33|0.000652
06:19:33|0.000652
06:19:35|0.0006522
06:19:36|0.0006522
06:19:37|0.0006521
06:19:38|0.0006519
06:19:39|0.0006519
06:19:40|0.0006519
06:19:41|0.0006523
06:19:43|0.000653
06:19:43|0.000653
06:19:45|0.000653
06:19:45|0.0006531
06:19:46|0.0006531
06:19:47|0.0006528
06:19:48|0.0006528
06:19:50|0.0006528
06:19:51|0.0006524
06:19:51|0.0006524
06:19:52|0.0006524
06:19:53|0.0006527
06:19:55|0.0006527
06:19:55|0.0006527
06:19:56|0.0006524
06:19:58|0.0006526
06:19:59|0.0006524
06:20:00|0.0006525
06:20:00|0.0006525
06:20:02|0.0006524
06:20:02|0.0006524
06:20:03|0.0006524
06:20:04|0.0006522
06:20:06|0.0006522
06:20:06|0.0006522
06:20:08|0.0006522
06:20:08|0.0006522
06:20:10|0.0006525
06:20:10|0.0006525
06:20:11|0.0006526
06:20:13|0.0006526
06:20:14|0.0006522
06:20:14|0.0006522
06:20:15|0.0006522
06:20:16|0.0006522
06:20:17|0.0006522
06:20:18|0.0006522
06:20:19|0.0006522
06:20:21|0.0006522
06:20:23|0.0006522
06:20:25|0.0006522
06:20:26|0.000652
06:20:27|0.000652
06:20:28|0.000652
06:20:30|0.0006522
06:20:31|0.000652
06:20:32|0.000652
06:20:34|0.000652
06:20:34|0.000652
06:20:36|0.0006522
06:20:36|0.0006522
06:20:37|0.0006522
06:20:39|0.0006522
06:20:40|0.0006535
06:20:40|0.0006535
06:20:41|0.0006535
06:20:42|0.0006535
06:20:43|0.0006535
06:20:45|0.0006535
06:20:45|0.0006537
06:20:47|0.0006537
06:20:47|0.0006534
06:20:48|0.0006534
06:20:49|0.0006534
06:20:51|0.0006534
06:20:52|0.0006534
06:20:53|0.0006534
06:20:53|0.0006534
06:20:55|0.0006538
06:20:55|0.0006538
06:20:57|0.0006534
06:20:58|0.0006534
06:20:59|0.0006534
06:21:00|0.0006534
06:21:01|0.0006534
06:21:02|0.0006534
06:21:03|0.0006537
06:21:04|0.0006537
06:21:06|0.0006537
06:21:07|0.0006537
06:21:08|0.0006537
06:21:09|0.0006538
06:21:10|0.0006538
06:21:11|0.0006538
06:21:12|0.0006537
06:21:13|0.0006537
06:21:14|0.0006535
06:21:15|0.0006535
06:21:16|0.0006535
06:21:17|0.0006535
06:21:18|0.0006537
06:21:19|0.0006537
06:21:20|0.0006535
06:21:22|0.0006535
06:21:24|0.0006535
06:21:25|0.0006535
06:21:25|0.0006535
06:21:27|0.0006535
06:21:28|0.0006535
06:21:29|0.0006535
06:21:30|0.0006535
06:21:31|0.0006535
06:21:33|0.0006535
06:21:33|0.0006535
06:21:35|0.0006535
06:21:35|0.0006535
06:21:37|0.0006535
06:21:38|0.0006535
06:21:39|0.0006537
06:21:40|0.0006537
06:21:41|0.0006535
06:21:41|0.0006534
06:21:43|0.0006534
06:21:44|0.000653
06:21:45|0.0006529
06:21:45|0.0006529
06:21:46|0.000653
06:21:47|0.000653
06:21:48|0.0006534
06:21:50|0.000653
06:21:51|0.000653
06:21:51|0.0006534
06:21:52|0.000653
06:21:54|0.000653
06:21:56|0.000653
06:21:56|0.0006533
06:21:57|0.0006533
06:21:58|0.0006528
06:21:59|0.0006528
06:22:00|0.0006528
06:22:01|0.0006528
06:22:02|0.0006528
06:22:03|0.0006528
06:22:05|0.0006528
06:22:06|0.0006528
06:22:07|0.0006528
06:22:08|0.0006528
06:22:09|0.0006528
06:22:10|0.0006528
06:22:11|0.0006528
06:22:12|0.0006528
06:22:13|0.0006528
06:22:14|0.0006528
06:22:15|0.0006528
06:22:16|0.0006528
06:22:17|0.0006528
06:22:18|0.0006528
06:22:19|0.0006528
06:22:20|0.0006528
06:22:21|0.000653
06:22:22|0.0006528
06:22:24|0.000653
06:22:26|0.0006528
06:22:27|0.0006528
06:22:28|0.000653
06:22:29|0.000653
06:22:30|0.000653
06:22:32|0.000653
06:22:32|0.000653
06:22:33|0.0006529
06:22:34|0.0006529
06:22:35|0.0006529
06:22:36|0.0006529
06:22:37|0.0006529
06:22:38|0.000653
06:22:40|0.000653
06:22:41|0.000653
06:22:41|0.000653
06:22:44|0.0006529
06:22:45|0.000653
06:22:45|0.0006529
06:22:46|0.0006529
06:22:47|0.0006529
06:22:48|0.000653
06:22:49|0.000653
06:22:50|0.000653
06:22:51|0.0006529
06:22:52|0.0006537
06:22:53|0.0006535
06:22:54|0.0006535
06:22:56|0.0006535
06:22:57|0.0006535
06:22:57|0.0006535
06:22:59|0.0006535
06:23:00|0.0006535
06:23:01|0.0006535
06:23:01|0.0006535
06:23:02|0.0006535
06:23:04|0.0006535
06:23:04|0.0006535
06:23:06|0.0006535
06:23:07|0.0006535
06:23:08|0.0006535
06:23:09|0.0006535
06:23:09|0.0006535
06:23:12|0.0006535
06:23:12|0.0006537
06:23:14|0.0006537
06:23:15|0.0006537
06:23:15|0.0006536
06:23:16|0.0006536
06:23:17|0.0006536
06:23:18|0.0006536
06:23:19|0.0006536
06:23:20|0.0006538
06:23:21|0.000653
06:23:23|0.000653
06:23:25|0.000653
06:23:26|0.000653
06:23:28|0.000653
06:23:29|0.000653
06:23:30|0.000653
06:23:31|0.0006528
06:23:32|0.0006528
06:23:33|0.0006528
06:23:35|0.0006522
06:23:36|0.0006522
06:23:36|0.0006522
06:23:38|0.000652
06:23:39|0.000652
06:23:40|0.000652
06:23:41|0.0006519
06:23:42|0.0006521
06:23:43|0.0006521
06:23:45|0.0006519
06:23:46|0.0006521
06:23:47|0.0006518
06:23:48|0.0006518
06:23:49|0.000652
06:23:50|0.000652
06:23:51|0.000652
06:23:52|0.000652
06:23:52|0.0006524
06:23:54|0.0006524
06:23:55|0.0006524
06:23:56|0.0006524
06:23:57|0.0006524
06:23:58|0.0006521
06:23:59|0.0006521
06:24:00|0.0006522
06:24:01|0.0006522
06:24:01|0.0006522
06:24:03|0.0006522
06:24:04|0.0006522
06:24:05|0.0006525
06:24:06|0.0006525
06:24:07|0.0006525
06:24:08|0.0006525
06:24:08|0.0006525
06:24:11|0.0006527
06:24:11|0.0006523
06:24:13|0.0006523
06:24:14|0.0006523
06:24:15|0.0006523
06:24:16|0.0006523
06:24:17|0.0006523
06:24:18|0.0006523
06:24:18|0.0006526
06:24:19|0.0006526
06:24:20|0.0006526
06:24:22|0.0006527
06:24:22|0.0006524
06:24:23|0.0006524
06:24:24|0.0006524
06:24:25|0.0006524
06:24:26|0.0006524
06:24:27|0.0006524
06:24:28|0.0006524
06:24:29|0.0006526
06:24:31|0.0006526
06:24:32|0.0006524
06:24:33|0.0006524
06:24:35|0.0006524
06:24:35|0.0006524
06:24:38|0.0006524
06:24:38|0.0006524
06:24:39|0.0006524
06:24:40|0.0006524
06:24:42|0.0006524
06:24:43|0.0006523
06:24:44|0.0006521
06:24:45|0.0006521
06:24:45|0.0006521
06:24:47|0.0006514
06:24:49|0.0006514
06:24:50|0.0006514
06:24:50|0.0006514
06:24:51|0.0006515
06:24:52|0.0006512
06:24:53|0.0006512
06:24:55|0.0006516
06:24:57|0.0006516
06:24:57|0.0006516
06:24:58|0.0006516
06:25:00|0.0006516
06:25:00|0.0006516
06:25:01|0.0006516
06:25:02|0.0006516
06:25:03|0.0006516
06:25:04|0.0006516
06:25:05|0.0006516
06:25:07|0.0006516
06:25:07|0.0006516
06:25:08|0.0006516
06:25:09|0.0006516
06:25:10|0.0006516
06:25:11|0.0006516
06:25:12|0.0006519
06:25:13|0.0006516
06:25:14|0.0006516
06:25:15|0.0006519
06:25:16|0.0006516
06:25:17|0.0006516
06:25:18|0.0006516
06:25:19|0.0006516
06:25:20|0.0006516
06:25:21|0.000652
06:25:22|0.000652
06:25:23|0.000652
06:25:24|0.000652
06:25:26|0.000652
06:25:28|0.000652
06:25:28|0.000652
06:25:29|0.0006522
06:25:30|0.0006522
06:25:32|0.0006522
06:25:33|0.0006522
06:25:34|0.0006522
06:25:34|0.0006519
06:25:36|0.0006519
06:25:37|0.000652
06:25:38|0.000652
06:25:39|0.0006521
06:25:40|0.000652
06:25:41|0.000652
06:25:42|0.000652
06:25:43|0.000652
06:25:44|0.000652
06:25:45|0.000652
06:25:46|0.000652
06:25:47|0.0006523
06:25:48|0.000652
06:25:49|0.000652
06:25:50|0.000652
06:25:51|0.000652
06:25:52|0.000652
06:25:53|0.000652
06:25:54|0.0006522
06:25:55|0.0006522
06:25:56|0.000652
06:25:57|0.000652
06:25:58|0.000652
06:25:59|0.000652
06:26:00|0.000652
06:26:01|0.000652
06:26:02|0.0006522
06:26:03|0.0006524
06:26:04|0.0006524
06:26:05|0.0006524
06:26:06|0.0006524
06:26:07|0.0006524
06:26:08|0.0006525
06:26:09|0.0006525
06:26:10|0.0006525
06:26:11|0.0006525
06:26:12|0.0006522
06:26:13|0.0006524
06:26:14|0.0006522
06:26:15|0.0006525
06:26:16|0.0006525
06:26:18|0.0006524
06:26:19|0.0006525
06:26:20|0.0006526
06:26:20|0.0006526
06:26:21|0.0006525
06:26:22|0.0006524
06:26:23|0.0006523
06:26:24|0.0006523
06:26:26|0.0006526
06:26:27|0.0006526
06:26:29|0.0006526
06:26:29|0.0006534
06:26:31|0.0006534
06:26:32|0.0006534
06:26:33|0.0006534
06:26:33|0.0006531
06:26:34|0.0006538
06:26:36|0.0006539
06:26:37|0.000654
06:26:38|0.000654
06:26:39|0.0006541
06:26:40|0.0006544
06:26:41|0.0006544
06:26:42|0.0006542
06:26:43|0.0006543
06:26:44|0.0006543
06:26:45|0.0006542
06:26:46|0.0006542
06:26:47|0.0006542
06:26:48|0.0006544
06:26:49|0.0006542
06:26:50|0.0006542
06:26:51|0.0006542
06:26:52|0.0006542
06:26:53|0.0006542
06:26:54|0.0006543
06:26:55|0.0006543
06:26:56|0.0006543
06:26:57|0.0006543
06:26:58|0.0006542
06:26:59|0.0006542
06:27:00|0.000654
06:27:01|0.000654
06:27:03|0.000654
06:27:03|0.000654
06:27:05|0.000654
06:27:06|0.000654
06:27:06|0.0006535
06:27:07|0.0006535
06:27:09|0.0006538
06:27:10|0.0006538
06:27:10|0.0006535
06:27:11|0.0006535
06:27:13|0.0006535
06:27:13|0.0006535
06:27:14|0.0006535
06:27:15|0.0006535
06:27:16|0.0006535
06:27:17|0.0006535
06:27:19|0.0006538
06:27:20|0.0006538
06:27:21|0.0006538
06:27:22|0.0006536
06:27:22|0.000653
06:27:23|0.0006524
06:27:24|0.0006524
06:27:25|0.000652
06:27:26|0.0006519
06:27:28|0.000652
06:27:29|0.000652
06:27:31|0.000652
06:27:32|0.000652
06:27:33|0.000652
06:27:34|0.0006518
06:27:35|0.0006518
06:27:36|0.0006518
06:27:37|0.0006519
06:27:38|0.0006519
06:27:39|0.0006519
06:27:41|0.0006519
06:27:42|0.0006519
06:27:43|0.0006519
06:27:44|0.0006519
06:27:44|0.0006519
06:27:45|0.0006519
06:27:46|0.0006528
06:27:47|0.0006528
06:27:49|0.0006528
06:27:50|0.0006528
06:27:51|0.0006523
06:27:52|0.0006523
06:27:52|0.0006526
06:27:54|0.0006526
06:27:55|0.0006526
06:27:55|0.0006526
06:27:56|0.0006522
06:27:58|0.0006522
06:27:59|0.0006522
06:27:59|0.0006522
06:28:01|0.0006521
06:28:02|0.0006521
06:28:03|0.0006521
06:28:04|0.0006521
06:28:05|0.0006521
06:28:06|0.0006525
06:28:07|0.0006525
06:28:08|0.0006521
06:28:09|0.0006521
06:28:10|0.0006521
06:28:11|0.0006521
06:28:12|0.0006521
06:28:14|0.0006522
06:28:15|0.0006522
06:28:15|0.0006523
06:28:17|0.0006523
06:28:17|0.0006523
06:28:19|0.0006523
06:28:19|0.0006524
06:28:21|0.0006523
06:28:21|0.0006521
06:28:22|0.0006523
06:28:24|0.0006523
06:28:25|0.0006523
06:28:25|0.0006523
06:28:26|0.0006523
06:28:28|0.0006523
06:28:29|0.0006523
06:28:30|0.0006523
06:28:32|0.000652
06:28:32|0.000652
06:28:35|0.0006516
06:28:37|0.0006517
06:28:37|0.0006518
06:28:38|0.0006518
06:28:39|0.0006518
06:28:40|0.0006518
06:28:41|0.0006518
06:28:42|0.0006518
06:28:43|0.0006518
06:28:45|0.0006518
06:28:46|0.0006516
06:28:47|0.0006517
06:28:48|0.0006517
06:28:49|0.0006517
06:28:50|0.0006517
06:28:51|0.0006517
06:28:52|0.0006517
06:28:53|0.0006517
06:28:54|0.0006517
06:28:54|0.0006517
06:28:56|0.0006517
06:28:57|0.0006516
06:28:58|0.0006516
06:28:58|0.0006516
06:29:00|0.0006516
06:29:00|0.0006516
06:29:02|0.0006516
06:29:03|0.0006516
06:29:04|0.0006516
06:29:05|0.0006516
06:29:05|0.0006516
06:29:07|0.0006516
06:29:07|0.0006516
06:29:08|0.0006512
06:29:10|0.0006508
06:29:11|0.0006511
06:29:12|0.0006511
06:29:13|0.0006511
06:29:13|0.0006511
06:29:15|0.0006511
06:29:16|0.0006511
06:29:17|0.0006511
06:29:18|0.0006511
06:29:19|0.0006511
06:29:19|0.0006511
06:29:22|0.0006511
06:29:22|0.0006511
06:29:23|0.0006511
06:29:25|0.0006511
06:29:25|0.0006511
06:29:26|0.0006511
06:29:27|0.0006511
06:29:29|0.0006513
06:29:30|0.0006513
06:29:32|0.0006515
06:29:33|0.0006511
06:29:35|0.0006511
06:29:35|0.0006511
06:29:36|0.0006511
06:29:38|0.0006513
06:29:38|0.0006513
06:29:40|0.0006513
06:29:41|0.0006513
06:29:41|0.0006513
06:29:42|0.0006523
06:29:44|0.0006523
06:29:46|0.0006528
06:29:46|0.0006523
06:29:47|0.0006523
06:29:48|0.0006523
06:29:49|0.0006523
06:29:50|0.0006523
06:29:51|0.0006523
06:29:52|0.0006523
06:29:54|0.0006523
06:29:55|0.0006521
06:29:56|0.0006521
06:29:57|0.0006521
06:29:58|0.0006521
06:29:58|0.0006521
06:30:00|0.0006521
06:30:00|0.0006521
06:30:02|0.0006521
06:30:03|0.0006521
06:30:04|0.0006521
06:30:05|0.0006525
06:30:06|0.0006525
06:30:07|0.0006525
06:30:08|0.0006523
06:30:08|0.000652
06:30:10|0.000652
06:30:10|0.0006516
06:30:12|0.0006516
06:30:12|0.0006516
06:30:14|0.0006516
06:30:14|0.0006516
06:30:16|0.0006516
06:30:18|0.0006516
06:30:18|0.0006516
06:30:19|0.0006516
06:30:20|0.000652
06:30:21|0.000652
06:30:22|0.000652
06:30:23|0.000652
06:30:24|0.0006521
06:30:25|0.0006521
06:30:26|0.0006521
06:30:27|0.0006521
06:30:28|0.0006526
06:30:30|0.000653
06:30:32|0.0006531
06:30:33|0.0006532
06:30:33|0.0006532
06:30:34|0.0006532
06:30:36|0.0006531
06:30:37|0.0006531
06:30:38|0.0006531
06:30:39|0.0006531
06:30:40|0.0006529
06:30:40|0.0006529
06:30:42|0.0006529
06:30:43|0.0006529
06:30:43|0.0006531
06:30:44|0.0006529
06:30:46|0.0006528
06:30:46|0.0006528
06:30:48|0.0006528
06:30:50|0.0006528
06:30:50|0.0006528
06:30:51|0.0006528
06:30:52|0.0006528
06:30:53|0.0006528
06:30:54|0.0006528
06:30:55|0.0006529
06:30:56|0.0006529
06:30:57|0.0006529
06:30:58|0.0006529
06:31:00|0.0006529
06:31:01|0.0006529
06:31:01|0.0006529
06:31:02|0.0006525
06:31:04|0.0006525
06:31:05|0.0006525
06:31:06|0.0006521
06:31:07|0.0006521
06:31:08|0.0006522
06:31:09|0.0006522
06:31:10|0.0006522
06:31:11|0.0006522
06:31:12|0.0006521
06:31:13|0.0006522
06:31:14|0.0006522
06:31:15|0.0006523
06:31:16|0.0006522
06:31:17|0.0006522
06:31:18|0.0006522
06:31:19|0.0006522
06:31:20|0.0006522
06:31:21|0.0006518
06:31:22|0.0006518
06:31:23|0.0006522
06:31:24|0.0006522
06:31:25|0.0006522
06:31:26|0.0006522
06:31:27|0.0006522
06:31:28|0.0006523
06:31:29|0.0006523
06:31:30|0.0006523
06:31:31|0.0006523
06:31:33|0.0006523
06:31:34|0.0006523
06:31:35|0.0006523
06:31:36|0.0006523
06:31:38|0.0006523
06:31:38|0.0006523
06:31:40|0.0006523
06:31:41|0.0006523
06:31:43|0.0006524
06:31:44|0.0006524
06:31:45|0.0006529
06:31:46|0.0006529
06:31:47|0.0006529
06:31:48|0.0006529
06:31:48|0.0006529
06:31:50|0.0006525
06:31:51|0.0006528
06:31:52|0.0006528
06:31:53|0.0006528
06:31:54|0.0006528
06:31:55|0.0006528
06:31:56|0.0006528
06:31:57|0.0006528
06:31:57|0.0006529
06:31:59|0.0006528
06:32:00|0.0006528
06:32:00|0.000653
06:32:02|0.000653
06:32:03|0.0006529
06:32:04|0.0006529
06:32:05|0.0006529
06:32:06|0.0006529
06:32:07|0.0006529
06:32:08|0.0006529
06:32:09|0.0006525
06:32:10|0.0006525
06:32:11|0.0006525
06:32:12|0.0006525
06:32:13|0.0006525
06:32:14|0.0006525
06:32:15|0.0006525
06:32:16|0.0006529
06:32:17|0.0006528
06:32:18|0.0006528
06:32:19|0.0006532
06:32:20|0.0006532
06:32:21|0.0006532
06:32:22|0.0006532
06:32:23|0.0006532
06:32:24|0.0006532
06:32:25|0.0006532
06:32:26|0.0006532
06:32:27|0.0006532
06:32:28|0.000653
06:32:29|0.000653
06:32:30|0.000653
06:32:31|0.0006532
06:32:33|0.0006532
06:32:34|0.0006532
06:32:35|0.0006532
06:32:37|0.0006532
06:32:37|0.0006532
06:32:38|0.0006532
06:32:40|0.0006531
06:32:41|0.0006531
06:32:43|0.0006536
06:32:43|0.0006536
06:32:45|0.0006536
06:32:46|0.0006537
06:32:46|0.0006537
06:32:47|0.0006537
06:32:48|0.0006537
06:32:49|0.0006539
06:32:50|0.000654
06:32:52|0.000654
06:32:53|0.000654
06:32:53|0.000654
06:32:55|0.0006544
06:32:55|0.0006544
06:32:56|0.0006546
06:32:57|0.0006546
06:32:59|0.0006545
06:32:59|0.0006545
06:33:01|0.0006545
06:33:01|0.0006545
06:33:03|0.0006545
06:33:04|0.0006545
06:33:04|0.0006548
06:33:06|0.0006548
06:33:08|0.0006547
06:33:09|0.0006547
06:33:09|0.0006546
06:33:11|0.0006546
06:33:11|0.0006547
06:33:13|0.0006547
06:33:13|0.0006547
06:33:14|0.0006547
06:33:16|0.0006547
06:33:17|0.0006547
06:33:17|0.0006547
06:33:18|0.000655
06:33:19|0.000655
06:33:20|0.000655
06:33:21|0.0006548
06:33:23|0.0006558
06:33:24|0.0006554
06:33:25|0.0006557
06:33:26|0.0006558
06:33:26|0.0006558
06:33:27|0.0006557
06:33:29|0.0006557
06:33:30|0.0006557
06:33:31|0.0006557
06:33:32|0.0006559
06:33:34|0.0006558
06:33:35|0.0006558
06:33:36|0.000656
06:33:37|0.000656
06:33:38|0.0006559
06:33:40|0.000656
06:33:41|0.0006559
06:33:43|0.0006558
06:33:43|0.0006558
06:33:44|0.000656
06:33:45|0.0006558
06:33:46|0.0006564
06:33:47|0.0006565
06:33:48|0.0006561
06:33:49|0.0006561
06:33:50|0.0006561
06:33:52|0.0006561
06:33:52|0.0006563
06:33:53|0.0006563
06:33:54|0.0006568
06:33:55|0.0006564
06:33:56|0.0006564
06:33:58|0.0006564
06:33:59|0.0006561
06:33:59|0.0006561
06:34:01|0.0006565
06:34:02|0.0006565
06:34:04|0.0006565
06:34:04|0.0006562
06:34:05|0.0006562
06:34:06|0.0006562
06:34:07|0.0006563
06:34:08|0.0006563
06:34:09|0.0006563
06:34:10|0.0006564
06:34:11|0.0006566
06:34:12|0.0006566
06:34:13|0.0006566
06:34:14|0.0006566
06:34:16|0.0006563
06:34:16|0.0006563
06:34:18|0.0006563
06:34:19|0.0006563
06:34:20|0.0006563
06:34:21|0.0006563
06:34:22|0.0006563
06:34:23|0.0006563
06:34:23|0.0006563
06:34:25|0.0006565
06:34:26|0.0006565
06:34:26|0.0006565
06:34:27|0.0006572
06:34:29|0.000657
06:34:30|0.000657
06:34:31|0.000657
06:34:31|0.0006566
06:34:33|0.0006569
06:34:34|0.0006565
06:34:35|0.0006565
06:34:37|0.0006565
06:34:37|0.0006565
06:34:39|0.0006566
06:34:40|0.0006566
06:34:41|0.0006566
06:34:42|0.0006569
06:34:44|0.0006565
06:34:44|0.0006566
06:34:45|0.0006566
06:34:46|0.0006566
06:34:48|0.0006571
06:34:49|0.0006567
06:34:49|0.0006567
06:34:51|0.000658
06:34:52|0.0006571
06:34:53|0.0006575
06:34:54|0.0006574
06:34:55|0.0006573
06:34:56|0.0006573
06:34:56|0.0006573
06:34:58|0.0006573
06:34:59|0.0006574
06:35:00|0.0006574
06:35:01|0.0006574
06:35:02|0.0006574
06:35:03|0.0006574
06:35:04|0.0006572
06:35:05|0.0006572
06:35:06|0.0006573
06:35:07|0.0006573
06:35:08|0.0006573
06:35:09|0.0006574
06:35:10|0.0006574
06:35:11|0.0006571
06:35:12|0.0006571
06:35:13|0.0006574
06:35:14|0.0006574
06:35:15|0.0006574
06:35:16|0.0006573
06:35:17|0.0006573
06:35:19|0.0006571
06:35:19|0.0006563
06:35:20|0.0006564
06:35:21|0.0006564
06:35:23|0.0006557
06:35:23|0.0006557
06:35:25|0.0006555
06:35:26|0.0006552
06:35:27|0.0006557
06:35:27|0.0006557
06:35:29|0.0006556
06:35:30|0.0006556
06:35:31|0.0006556
06:35:32|0.0006556
06:35:33|0.0006558
06:35:34|0.0006558
06:35:35|0.0006558
06:35:37|0.0006558
06:35:38|0.0006558
06:35:40|0.0006561
06:35:40|0.000656
06:35:41|0.0006561
06:35:43|0.0006558
06:35:44|0.0006558
06:35:45|0.0006558
06:35:46|0.0006562
06:35:46|0.0006562
06:35:48|0.0006562
06:35:48|0.0006562
06:35:50|0.0006561
06:35:51|0.0006561
06:35:51|0.0006562
06:35:53|0.0006562
06:35:54|0.0006562
06:35:54|0.0006562
06:35:55|0.0006562
06:35:56|0.0006562
06:35:57|0.0006561
06:35:58|0.0006561
06:36:00|0.0006561
06:36:01|0.0006561
06:36:02|0.0006562
06:36:02|0.0006562
06:36:04|0.0006562
06:36:05|0.0006562
06:36:05|0.0006562
06:36:07|0.0006562
06:36:08|0.0006562
06:36:09|0.0006562
06:36:10|0.0006562
06:36:11|0.0006563
06:36:12|0.0006563
06:36:12|0.0006561
06:36:13|0.0006561
06:36:15|0.000656
06:36:16|0.000656
06:36:16|0.000656
06:36:18|0.000656
06:36:19|0.000656
06:36:20|0.000656
06:36:21|0.000656
06:36:22|0.000656
06:36:23|0.0006562
06:36:24|0.0006562
06:36:25|0.0006563
06:36:26|0.0006563
06:36:27|0.0006562
06:36:28|0.0006562
06:36:28|0.0006562
06:36:30|0.0006562
06:36:31|0.0006562
06:36:32|0.0006562
06:36:33|0.0006563
06:36:34|0.0006563
06:36:35|0.0006562
06:36:36|0.0006562
06:36:38|0.0006562
06:36:39|0.0006563
06:36:40|0.0006563
06:36:41|0.0006563
06:36:43|0.0006563
06:36:43|0.000657
06:36:45|0.0006571
06:36:46|0.0006571
06:36:48|0.0006571
06:36:49|0.0006576
06:36:50|0.000659
06:36:51|0.000659
06:36:52|0.0006587
06:36:53|0.0006584
06:36:54|0.0006584
06:36:55|0.0006582
06:36:56|0.0006593
06:36:57|0.0006588
06:36:58|0.0006587
06:36:59|0.0006582
06:37:00|0.0006582
06:37:01|0.0006582
06:37:02|0.000658
06:37:04|0.0006589
06:37:04|0.0006591
06:37:06|0.0006591
06:37:07|0.0006591
06:37:08|0.0006591
06:37:09|0.0006591
06:37:10|0.0006591
06:37:11|0.0006591
06:37:12|0.0006591
06:37:13|0.0006591
06:37:14|0.0006591
06:37:15|0.00066
06:37:16|0.0006609
06:37:17|0.000661
06:37:18|0.0006612
06:37:19|0.0006612
06:37:20|0.0006612
06:37:21|0.000661
06:37:22|0.000661
06:37:23|0.0006612
06:37:24|0.0006612
06:37:25|0.000661
06:37:26|0.000661
06:37:27|0.000661
06:37:28|0.000661
06:37:29|0.000661
06:37:30|0.000661
06:37:31|0.0006612
06:37:32|0.0006611
06:37:33|0.0006598
06:37:34|0.0006602
06:37:35|0.0006596
06:37:36|0.0006598
06:37:37|0.0006591
06:37:39|0.0006613
06:37:40|0.0006615
06:37:42|0.0006614
06:37:43|0.0006611
06:37:44|0.0006615
06:37:46|0.0006615
06:37:47|0.0006614
06:37:48|0.0006615
06:37:49|0.0006614
06:37:50|0.0006614
06:37:51|0.0006615
06:37:52|0.0006618
06:37:53|0.0006615
06:37:54|0.0006614
06:37:55|0.0006614
06:37:56|0.0006615
06:37:57|0.0006615
06:37:58|0.0006615
06:37:59|0.0006611
06:38:00|0.0006615
06:38:01|0.0006615
06:38:02|0.0006615
06:38:03|0.0006613
06:38:04|0.0006613
06:38:05|0.0006613
06:38:06|0.0006612
06:38:07|0.0006613
06:38:08|0.0006613
06:38:09|0.0006618
06:38:10|0.0006619
06:38:11|0.0006619
06:38:13|0.0006614
06:38:14|0.0006613
06:38:14|0.0006613
06:38:15|0.0006613
06:38:17|0.0006613
06:38:17|0.0006611
06:38:19|0.0006611
06:38:20|0.0006614
06:38:20|0.0006614
06:38:21|0.0006614
06:38:22|0.0006618
06:38:24|0.0006619
06:38:24|0.0006615
06:38:26|0.0006614
06:38:27|0.0006614
06:38:27|0.0006617
06:38:28|0.0006616
06:38:29|0.0006617
06:38:31|0.0006616
06:38:31|0.0006615
06:38:32|0.0006616
06:38:33|0.0006616
06:38:34|0.0006616
06:38:35|0.0006617
06:38:37|0.0006617
06:38:37|0.0006617
06:38:39|0.0006619
06:38:41|0.0006615
06:38:43|0.0006615
06:38:44|0.0006616
06:38:45|0.0006616
06:38:46|0.0006616
06:38:47|0.0006616
06:38:49|0.0006616
06:38:50|0.0006616
06:38:50|0.0006614
06:38:52|0.0006615
06:38:52|0.0006614
06:38:54|0.0006607
06:38:55|0.0006601
06:38:56|0.00066
06:38:57|0.0006599
06:38:58|0.0006606
06:38:59|0.0006606
06:39:00|0.0006606
06:39:01|0.0006606
06:39:02|0.0006606
06:39:03|0.0006606
06:39:04|0.0006597
06:39:05|0.0006597
06:39:06|0.0006597
06:39:08|0.00066
06:39:09|0.00066
06:39:09|0.00066
06:39:11|0.0006599
06:39:12|0.0006599
06:39:12|0.0006597
06:39:14|0.0006594
06:39:14|0.0006596
06:39:16|0.0006599
06:39:16|0.0006595
06:39:18|0.0006598
06:39:18|0.0006598
06:39:19|0.0006598
06:39:21|0.0006598
06:39:21|0.00066
06:39:23|0.00066
06:39:24|0.00066
06:39:24|0.0006598
06:39:25|0.0006598
06:39:26|0.0006598
06:39:27|0.0006598
06:39:28|0.0006598
06:39:29|0.0006598
06:39:30|0.0006598
06:39:31|0.0006598
06:39:33|0.0006598
06:39:34|0.0006598
06:39:34|0.0006598
06:39:35|0.00066
06:39:36|0.0006597
06:39:38|0.00066
06:39:38|0.00066
06:39:40|0.0006598
06:39:41|0.000658
06:39:42|0.0006582
06:39:44|0.0006582
06:39:45|0.0006584
06:39:46|0.000658
06:39:46|0.000658
06:39:49|0.000658
06:39:49|0.0006574
06:39:50|0.0006579
06:39:52|0.0006579
06:39:52|0.0006579
06:39:53|0.0006578
06:39:55|0.0006578
06:39:57|0.000658
06:39:58|0.0006576
06:39:59|0.0006575
06:40:00|0.000658
06:40:01|0.0006583
06:40:02|0.0006583
06:40:03|0.0006583
06:40:04|0.0006595
06:40:06|0.0006591
06:40:06|0.000659
06:40:08|0.0006594
06:40:09|0.000659
06:40:11|0.000659
06:40:12|0.0006592
06:40:13|0.0006592
06:40:14|0.0006598
06:40:15|0.00066
06:40:16|0.00066
06:40:16|0.00066
06:40:18|0.0006596
06:40:19|0.0006594
06:40:19|0.0006598
06:40:20|0.0006594
06:40:21|0.0006595
06:40:23|0.0006595
06:40:24|0.0006595
06:40:25|0.0006595
06:40:26|0.0006595
06:40:26|0.0006598
06:40:27|0.0006595
06:40:28|0.0006595
06:40:29|0.0006596
06:40:31|0.0006595
06:40:32|0.0006597
06:40:32|0.0006597
06:40:33|0.0006599
06:40:34|0.0006599
06:40:35|0.0006597
06:40:36|0.00066
06:40:37|0.0006596
06:40:38|0.0006596
06:40:39|0.0006598
06:40:41|0.0006599
06:40:43|0.0006599
06:40:44|0.0006599
06:40:46|0.0006599
06:40:47|0.0006599
06:40:48|0.0006599
06:40:49|0.00066
06:40:50|0.0006607
06:40:50|0.0006598
06:40:53|0.0006606
06:40:53|0.0006606
06:40:55|0.0006606
06:40:56|0.0006605
06:40:56|0.0006605
06:40:57|0.0006608
06:40:58|0.0006613
06:41:00|0.0006613
06:41:00|0.0006611
06:41:02|0.0006611
06:41:02|0.0006611
06:41:04|0.000661
06:41:04|0.000661
06:41:06|0.000661
06:41:06|0.000661
06:41:08|0.0006607
06:41:09|0.0006626
06:41:09|0.0006626
06:41:10|0.0006625
06:41:11|0.0006625
06:41:13|0.0006618
06:41:14|0.0006624
06:41:15|0.0006624
06:41:16|0.0006618
06:41:17|0.0006623
06:41:18|0.0006619
06:41:19|0.0006618
06:41:20|0.0006624
06:41:21|0.0006624
06:41:22|0.0006619
06:41:23|0.0006619
06:41:24|0.0006619
06:41:25|0.0006622
06:41:26|0.0006622
06:41:27|0.0006622
06:41:28|0.0006622
06:41:29|0.0006622
06:41:30|0.0006622
06:41:31|0.0006626
06:41:32|0.0006626
06:41:33|0.000663
06:41:34|0.000663
06:41:35|0.000663
06:41:36|0.0006626
06:41:37|0.0006626
06:41:38|0.0006624
06:41:39|0.0006627
06:41:40|0.0006626
06:41:41|0.000663
06:41:42|0.000663
06:41:44|0.000663
06:41:45|0.000663
06:41:46|0.0006631
06:41:47|0.0006627
06:41:48|0.000663
06:41:49|0.000662
06:41:51|0.0006628
06:41:52|0.0006628
06:41:53|0.000663
06:41:54|0.0006632
06:41:56|0.0006631
06:41:56|0.0006632
06:41:58|0.0006632
06:41:58|0.0006634
06:41:59|0.0006634
06:42:00|0.0006631
06:42:01|0.0006636
06:42:03|0.0006636
06:42:03|0.0006634
06:42:05|0.0006634
06:42:05|0.0006635
06:42:06|0.0006635
06:42:08|0.0006634
06:42:08|0.0006634
06:42:09|0.0006634
06:42:10|0.0006634
06:42:12|0.000664
06:42:12|0.000664
06:42:13|0.000664
06:42:14|0.000664
06:42:15|0.000664
06:42:16|0.0006639
06:42:17|0.0006639
06:42:19|0.0006639
06:42:19|0.0006639
06:42:20|0.000664
06:42:21|0.0006639
06:42:22|0.0006639
06:42:24|0.000664
06:42:24|0.000664
06:42:25|0.000664
06:42:26|0.0006637
06:42:27|0.000664
06:42:28|0.0006638
06:42:29|0.0006645
06:42:30|0.0006645
06:42:32|0.0006639
06:42:32|0.0006638
06:42:34|0.0006641
06:42:34|0.000664
06:42:35|0.0006637
06:42:36|0.0006642
06:42:38|0.0006642
06:42:38|0.000664
06:42:39|0.000664
06:42:40|0.0006641
06:42:42|0.0006641
06:42:43|0.0006639
06:42:45|0.0006639
06:42:46|0.0006639
06:42:47|0.0006638
06:42:48|0.0006638
06:42:49|0.0006638
06:42:50|0.0006636
06:42:51|0.0006628
06:42:52|0.0006622
06:42:54|0.0006624
06:42:54|0.0006619
06:42:55|0.0006624
06:42:57|0.0006622
06:42:57|0.0006627
06:42:58|0.0006627
06:43:00|0.0006627
06:43:01|0.0006627
06:43:02|0.0006627
06:43:03|0.0006625
06:43:04|0.0006625
06:43:05|0.0006625
06:43:06|0.0006627
06:43:07|0.0006627
06:43:08|0.0006627
06:43:09|0.0006627
06:43:10|0.0006627
06:43:11|0.0006627
06:43:12|0.0006627
06:43:13|0.0006627
06:43:14|0.0006627
06:43:15|0.0006627
06:43:16|0.0006627
06:43:17|0.0006627
06:43:18|0.0006627
06:43:19|0.0006627
06:43:20|0.0006626
06:43:21|0.0006626
06:43:22|0.0006612
06:43:23|0.0006614
06:43:24|0.0006623
06:43:25|0.0006623
06:43:26|0.0006624
06:43:27|0.0006625
06:43:28|0.0006626
06:43:29|0.0006626
06:43:30|0.0006626
06:43:31|0.0006626
06:43:32|0.0006626
06:43:33|0.0006626
06:43:34|0.0006625
06:43:35|0.0006626
06:43:36|0.0006627
06:43:37|0.0006627
06:43:38|0.0006627
06:43:39|0.0006625
06:43:40|0.0006628
06:43:41|0.000663
06:43:42|0.000663
06:43:43|0.0006628
06:43:45|0.0006633
06:43:45|0.0006632
06:43:47|0.0006632
06:43:48|0.0006632
06:43:49|0.0006627
06:43:50|0.0006627
06:43:51|0.0006627
06:43:52|0.0006627
06:43:53|0.0006631
06:43:54|0.0006631
06:43:56|0.000663
06:43:57|0.000663
06:43:58|0.000663
06:43:59|0.000663
06:44:00|0.000663
06:44:01|0.0006629
06:44:02|0.0006629
06:44:03|0.0006629
06:44:04|0.0006629
06:44:05|0.0006633
06:44:06|0.0006633
06:44:07|0.0006633
06:44:08|0.0006627
06:44:09|0.0006627
06:44:10|0.0006628
06:44:11|0.0006628
06:44:12|0.0006628
06:44:13|0.0006629
06:44:14|0.0006627
06:44:15|0.0006627
06:44:16|0.0006627
06:44:17|0.0006627
06:44:18|0.0006627
06:44:19|0.0006627
06:44:20|0.0006625
06:44:21|0.0006621
06:44:22|0.0006625
06:44:23|0.0006623
06:44:24|0.0006623
06:44:25|0.0006627
06:44:26|0.0006629
06:44:27|0.0006629
06:44:28|0.0006629
06:44:29|0.0006629
06:44:30|0.0006629
06:44:31|0.0006629
06:44:32|0.0006623
06:44:33|0.0006623
06:44:34|0.0006623
06:44:35|0.0006623
06:44:36|0.0006623
06:44:37|0.0006629
06:44:38|0.0006629
06:44:39|0.0006629
06:44:40|0.0006629
06:44:41|0.000663
06:44:42|0.000663
06:44:43|0.000663
06:44:44|0.0006632
06:44:46|0.0006632
06:44:48|0.0006632
06:44:48|0.0006632
06:44:50|0.0006632
06:44:51|0.0006632
06:44:53|0.0006632
06:44:54|0.0006632
06:44:55|0.0006629
06:44:55|0.0006629
06:44:57|0.0006629
06:44:58|0.0006632
06:45:00|0.0006636
06:45:01|0.0006629
06:45:02|0.0006627
06:45:02|0.0006628
06:45:04|0.0006628
06:45:05|0.0006628
06:45:06|0.0006624
06:45:07|0.0006624
06:45:09|0.0006627
06:45:09|0.0006627
06:45:10|0.0006629
06:45:12|0.0006626
06:45:12|0.0006629
06:45:14|0.0006629
06:45:15|0.0006629
06:45:16|0.0006629
06:45:17|0.0006635
06:45:18|0.0006635
06:45:19|0.0006635
06:45:20|0.000663
06:45:21|0.000663
06:45:22|0.0006634
06:45:23|0.0006634
06:45:24|0.0006634
06:45:25|0.0006634
06:45:26|0.0006634
06:45:27|0.0006634
06:45:28|0.0006631
06:45:29|0.0006631
06:45:30|0.0006633
06:45:30|0.0006634
06:45:31|0.0006634
06:45:32|0.0006644
06:45:35|0.0006636
06:45:35|0.0006636
06:45:36|0.0006634
06:45:37|0.000664
06:45:38|0.0006634
06:45:39|0.0006634
06:45:40|0.0006639
06:45:41|0.0006639
06:45:42|0.000664
06:45:43|0.000664
06:45:44|0.0006637
06:45:46|0.0006637
06:45:48|0.0006645
06:45:49|0.0006641
06:45:50|0.0006645
06:45:51|0.0006645
06:45:53|0.0006645
06:45:53|0.0006645
06:45:55|0.0006645
06:45:56|0.0006642
06:45:57|0.0006642
06:45:58|0.0006642
06:45:59|0.0006642
06:46:00|0.0006642
06:46:01|0.0006642
06:46:02|0.0006642
06:46:03|0.0006642
06:46:04|0.0006642
06:46:04|0.0006643
06:46:05|0.0006643
06:46:07|0.0006643
06:46:08|0.0006645
06:46:09|0.0006644
06:46:10|0.0006644
06:46:11|0.0006644
06:46:12|0.0006644
06:46:13|0.0006644
06:46:14|0.0006638
06:46:15|0.0006638
06:46:16|0.0006638
06:46:17|0.0006638
06:46:17|0.0006638
06:46:18|0.0006638
06:46:20|0.0006638
06:46:21|0.0006638
06:46:22|0.0006636
06:46:23|0.0006636
06:46:24|0.0006636
06:46:25|0.0006636
06:46:26|0.0006636
06:46:27|0.0006637
06:46:28|0.0006636
06:46:29|0.0006637
06:46:30|0.0006636
06:46:31|0.0006636
06:46:31|0.0006636
06:46:33|0.0006638
06:46:34|0.0006636
06:46:35|0.0006634
06:46:35|0.0006634
06:46:37|0.0006631
06:46:38|0.0006631
06:46:39|0.0006631
06:46:39|0.0006628
06:46:41|0.0006626
06:46:42|0.0006626
06:46:43|0.0006627
06:46:44|0.0006627
06:46:45|0.0006629
06:46:46|0.0006626
06:46:48|0.0006623
06:46:49|0.0006618
06:46:50|0.0006619
06:46:51|0.0006616
06:46:52|0.0006616
06:46:54|0.0006618
06:46:55|0.0006618
06:46:56|0.0006622
06:46:58|0.0006622
06:46:58|0.0006622
06:46:59|0.0006621
06:47:00|0.0006616
06:47:01|0.000662
06:47:03|0.0006621
06:47:05|0.0006616
06:47:05|0.0006615
06:47:06|0.0006616
06:47:07|0.0006616
06:47:08|0.0006613
06:47:09|0.0006606
06:47:11|0.000661
06:47:12|0.000661
06:47:12|0.000661
06:47:13|0.0006612
06:47:14|0.0006604
06:47:15|0.0006606
06:47:17|0.0006612
06:47:17|0.0006603
06:47:18|0.0006609
06:47:19|0.000661
06:47:21|0.0006612
06:47:21|0.0006612
06:47:22|0.0006612
06:47:23|0.0006612
06:47:24|0.0006612
06:47:25|0.0006618
06:47:26|0.0006618
06:47:27|0.0006618
06:47:28|0.0006613
06:47:29|0.0006623
06:47:30|0.0006626
06:47:31|0.0006625
06:47:32|0.0006625
06:47:33|0.0006637
06:47:34|0.0006639
06:47:35|0.0006639
06:47:36|0.0006639
06:47:38|0.000664
06:47:38|0.0006639
06:47:39|0.000664
06:47:40|0.000664
06:47:41|0.000664
06:47:42|0.000664
06:47:43|0.0006642
06:47:45|0.0006641
06:47:46|0.000664
06:47:47|0.0006643
06:47:49|0.0006643
06:47:50|0.0006633
06:47:51|0.000664
06:47:52|0.000664
06:47:54|0.000664
06:47:54|0.000664
06:47:56|0.0006644
06:47:56|0.0006646
06:47:58|0.0006646
06:47:59|0.0006646
06:48:00|0.000664
06:48:01|0.0006645
06:48:02|0.0006646
06:48:03|0.000664
06:48:05|0.000664
06:48:05|0.000664
06:48:07|0.0006644
06:48:08|0.0006644
06:48:09|0.0006647
06:48:10|0.0006646
06:48:11|0.000665
06:48:12|0.0006642
06:48:13|0.0006642
06:48:14|0.0006642
06:48:15|0.0006643
06:48:16|0.0006643
06:48:17|0.0006648
06:48:18|0.0006647
06:48:19|0.0006647
06:48:20|0.0006649
06:48:21|0.0006649
06:48:22|0.0006649
06:48:23|0.0006652
06:48:24|0.0006652
06:48:25|0.0006652
06:48:26|0.0006654
06:48:27|0.0006657
06:48:28|0.000666
06:48:29|0.0006666
06:48:30|0.000667
06:48:31|0.0006674
06:48:32|0.0006673
06:48:33|0.0006673
06:48:34|0.0006673
06:48:35|0.0006675
06:48:36|0.0006675
06:48:37|0.0006675
06:48:38|0.0006675
06:48:39|0.0006673
06:48:40|0.0006675
06:48:41|0.0006675
06:48:42|0.0006674
06:48:43|0.0006677
06:48:44|0.0006674
06:48:45|0.0006675
06:48:46|0.0006675
06:48:47|0.0006678
06:48:48|0.000666
06:48:50|0.0006664
06:48:52|0.0006674
06:48:53|0.0006674
06:48:55|0.0006668
06:48:55|0.0006672
06:48:57|0.0006672
06:48:58|0.0006678
06:48:58|0.0006678
06:48:59|0.0006678
06:49:00|0.0006678
06:49:02|0.000668
06:49:03|0.000668
06:49:05|0.0006674
06:49:06|0.0006674
06:49:07|0.0006674
06:49:08|0.000668
06:49:09|0.000668
06:49:09|0.000668
06:49:11|0.0006679
06:49:11|0.0006678
06:49:12|0.0006679
06:49:14|0.0006679
06:49:15|0.0006678
06:49:15|0.0006679
06:49:16|0.0006678
06:49:17|0.0006678
06:49:19|0.0006678
06:49:19|0.0006678
06:49:21|0.0006679
06:49:22|0.0006679
06:49:22|0.0006679
06:49:24|0.0006679
06:49:24|0.0006679
06:49:25|0.0006679
06:49:27|0.000668
06:49:27|0.0006681
06:49:29|0.0006684
06:49:29|0.0006683
06:49:31|0.0006683
06:49:31|0.0006683
06:49:33|0.0006683
06:49:33|0.000669
06:49:34|0.0006686
06:49:35|0.000669
06:49:36|0.0006703
06:49:37|0.0006715
06:49:38|0.0006715
06:49:40|0.0006714
06:49:41|0.0006715
06:49:41|0.0006715
06:49:43|0.0006715
06:49:44|0.0006715
06:49:45|0.0006722
06:49:46|0.0006716
06:49:47|0.0006716
06:49:48|0.0006721
06:49:49|0.0006718
06:49:51|0.0006722
06:49:52|0.0006718
06:49:54|0.0006723
06:49:55|0.0006728
06:49:57|0.0006722
06:49:57|0.0006721
06:49:58|0.0006722
06:49:59|0.0006719
06:50:00|0.0006714
06:50:01|0.000671
06:50:02|0.000671
06:50:03|0.000671
06:50:04|0.0006714
06:50:06|0.0006714
06:50:06|0.0006715
06:50:09|0.0006721
06:50:09|0.0006722
06:50:10|0.0006713
06:50:11|0.0006719
06:50:12|0.000672
06:50:13|0.000672
06:50:14|0.0006725
06:50:16|0.0006724
06:50:17|0.0006724
06:50:18|0.0006724
06:50:19|0.0006721
06:50:19|0.0006721
06:50:21|0.0006724
06:50:22|0.0006718
06:50:23|0.0006724
06:50:24|0.0006724
06:50:25|0.0006721
06:50:26|0.0006723
06:50:27|0.0006724
06:50:27|0.0006725
06:50:29|0.000673
06:50:30|0.0006724
06:50:30|0.0006724
06:50:33|0.0006727
06:50:33|0.0006728
06:50:34|0.0006731
06:50:36|0.0006739
06:50:36|0.0006738
06:50:37|0.0006739
06:50:38|0.0006733
06:50:39|0.0006739
06:50:40|0.0006739
06:50:41|0.000673
06:50:42|0.0006738
06:50:43|0.0006738
06:50:44|0.0006739
06:50:45|0.0006735
06:50:46|0.0006739
06:50:47|0.0006739
06:50:48|0.0006735
06:50:49|0.0006738
06:50:51|0.0006735
06:50:53|0.0006739
06:50:53|0.0006739
06:50:56|0.000673
06:50:57|0.0006734
06:50:57|0.0006734
06:50:59|0.0006739
06:50:59|0.0006737
06:51:00|0.0006738
06:51:02|0.0006737
06:51:03|0.0006739
06:51:04|0.0006738
06:51:05|0.0006738
06:51:06|0.0006739
06:51:07|0.0006739
06:51:08|0.0006742
06:51:09|0.000675
06:51:10|0.0006744
06:51:11|0.0006745
06:51:12|0.0006747
06:51:13|0.0006747
06:51:14|0.0006746
06:51:15|0.0006747
06:51:16|0.0006744
06:51:17|0.0006744
06:51:19|0.000675
06:51:19|0.0006755
06:51:21|0.0006759
06:51:22|0.0006759
06:51:23|0.0006759
06:51:24|0.0006758
06:51:25|0.0006758
06:51:26|0.0006754
06:51:27|0.0006757
06:51:28|0.0006756
06:51:29|0.0006758
06:51:30|0.0006755
06:51:31|0.0006758
06:51:32|0.0006758
06:51:33|0.0006753
06:51:34|0.0006753
06:51:35|0.0006757
06:51:36|0.0006757
06:51:37|0.0006757
06:51:38|0.0006757
06:51:39|0.0006756
06:51:40|0.0006756
06:51:41|0.0006761
06:51:42|0.0006762
06:51:43|0.0006765
06:51:44|0.0006761
06:51:45|0.0006762
06:51:46|0.0006764
06:51:47|0.0006761
06:51:48|0.0006763
06:51:49|0.0006761
06:51:50|0.0006762
06:51:52|0.0006764
06:51:54|0.0006763
06:51:55|0.0006765
06:51:57|0.0006765
06:51:57|0.0006765
06:51:58|0.0006765
06:51:59|0.0006765
06:52:01|0.0006763
06:52:01|0.0006762
06:52:03|0.000676
06:52:04|0.0006761
06:52:05|0.0006763
06:52:06|0.0006761
06:52:07|0.0006765
06:52:08|0.0006765
06:52:09|0.0006765
06:52:11|0.0006761
06:52:11|0.0006764
06:52:12|0.0006764
06:52:13|0.0006764
06:52:14|0.0006761
06:52:15|0.0006762
06:52:16|0.0006762
06:52:17|0.000676
06:52:18|0.0006758
06:52:19|0.0006761
06:52:20|0.000676
06:52:21|0.000676
06:52:22|0.000676
06:52:23|0.0006758
06:52:24|0.0006758
06:52:25|0.0006753
06:52:26|0.0006753
06:52:27|0.0006747
06:52:28|0.0006743
06:52:29|0.0006743
06:52:30|0.0006743
06:52:31|0.0006747
06:52:32|0.0006753
06:52:33|0.0006753
06:52:34|0.0006753
06:52:35|0.0006756
06:52:36|0.0006755
06:52:37|0.0006755
06:52:38|0.0006757
06:52:39|0.0006756
06:52:40|0.0006755
06:52:41|0.0006757
06:52:42|0.0006757
06:52:43|0.0006757
06:52:44|0.0006757
06:52:45|0.0006756
06:52:46|0.0006756
06:52:48|0.0006757
06:52:48|0.0006757
06:52:49|0.000676
06:52:50|0.0006757
06:52:52|0.0006757
06:52:53|0.000676
06:52:55|0.0006761
06:52:56|0.0006761
06:52:57|0.000676
06:52:58|0.0006759
06:52:59|0.000676
06:53:00|0.000676
06:53:02|0.000676
06:53:02|0.000676
06:53:03|0.0006763
06:53:05|0.0006763
06:53:05|0.0006763
06:53:07|0.0006763
06:53:07|0.0006763
06:53:09|0.000676
06:53:10|0.000676
06:53:10|0.0006759
06:53:12|0.000676
06:53:13|0.000676
06:53:14|0.000676
06:53:15|0.0006762
06:53:15|0.0006762
06:53:16|0.000676
06:53:17|0.0006762
06:53:18|0.000676
06:53:19|0.0006759
06:53:22|0.0006763
06:53:22|0.0006763
06:53:23|0.0006759
06:53:25|0.0006763
06:53:26|0.0006762
06:53:27|0.0006762
06:53:27|0.0006765
06:53:29|0.0006768
06:53:30|0.0006768
06:53:31|0.000677
06:53:32|0.0006772
06:53:33|0.000677
06:53:34|0.0006772
06:53:35|0.0006771
06:53:36|0.0006771
06:53:37|0.000677
06:53:38|0.000677
06:53:38|0.0006771
06:53:40|0.0006772
06:53:41|0.0006771
06:53:42|0.0006765
06:53:43|0.000677
06:53:44|0.0006772
06:53:44|0.0006771
06:53:46|0.0006771
06:53:47|0.0006771
06:53:48|0.0006771
06:53:49|0.0006772
06:53:49|0.0006772
06:53:51|0.0006772
06:53:52|0.0006779
06:53:53|0.0006778
06:53:55|0.0006774
06:53:56|0.0006777
06:53:58|0.0006776
06:53:59|0.0006774
06:54:00|0.0006772
06:54:01|0.0006772
06:54:02|0.0006772
06:54:03|0.0006776
06:54:05|0.0006777
06:54:05|0.0006774
06:54:07|0.0006777
06:54:09|0.0006776
06:54:09|0.0006776
06:54:10|0.0006776
06:54:12|0.0006774
06:54:13|0.0006765
06:54:14|0.0006762
06:54:15|0.0006761
06:54:16|0.0006767
06:54:17|0.0006766
06:54:18|0.000676
06:54:19|0.000676
06:54:20|0.000676
06:54:21|0.0006765
06:54:22|0.0006765
06:54:23|0.0006761
06:54:24|0.000676
06:54:25|0.0006765
06:54:26|0.000676
06:54:27|0.000676
06:54:28|0.0006765
06:54:29|0.0006764
06:54:30|0.0006739
06:54:31|0.0006728
06:54:32|0.000674
06:54:33|0.0006732
06:54:34|0.0006742
06:54:35|0.0006747
06:54:36|0.000674
06:54:37|0.0006751
06:54:38|0.0006742
06:54:39|0.0006748
06:54:40|0.0006743
06:54:41|0.0006749
06:54:42|0.0006761
06:54:43|0.0006752
06:54:44|0.0006758
06:54:45|0.0006758
06:54:46|0.0006754
06:54:47|0.0006753
06:54:48|0.0006753
06:54:49|0.0006754
06:54:50|0.0006753
06:54:51|0.0006754
06:54:52|0.0006753
06:54:53|0.0006749
06:54:54|0.0006746
06:54:56|0.0006746
06:54:57|0.0006746
06:54:58|0.0006749
06:54:59|0.0006748
06:55:00|0.0006748
06:55:02|0.0006751
06:55:03|0.0006746
06:55:04|0.0006746
06:55:04|0.0006746
06:55:05|0.0006747
06:55:07|0.0006747
06:55:08|0.0006748
06:55:09|0.0006748
06:55:10|0.0006748
06:55:12|0.0006737
06:55:12|0.0006737
06:55:13|0.0006748
06:55:14|0.0006748
06:55:15|0.000674
06:55:16|0.0006748
06:55:17|0.0006748
06:55:18|0.0006746
06:55:19|0.0006743
06:55:20|0.0006743
06:55:21|0.0006741
06:55:22|0.000674
06:55:23|0.0006738
06:55:24|0.0006739
06:55:25|0.0006733
06:55:26|0.0006728
06:55:27|0.0006736
06:55:28|0.0006729
06:55:29|0.0006734
06:55:30|0.0006729
06:55:31|0.0006729
06:55:32|0.0006733
06:55:33|0.0006729
06:55:34|0.0006729
06:55:35|0.0006734
06:55:36|0.0006733
06:55:37|0.0006732
06:55:38|0.0006732
06:55:39|0.0006729
06:55:40|0.0006729
06:55:41|0.0006729
06:55:42|0.0006721
06:55:43|0.0006703
06:55:44|0.0006712
06:55:45|0.0006704
06:55:46|0.0006709
06:55:47|0.0006709
06:55:48|0.0006705
06:55:49|0.000671
06:55:50|0.0006706
06:55:51|0.0006709
06:55:52|0.0006705
06:55:53|0.0006706
06:55:54|0.0006706
06:55:56|0.0006706
06:55:58|0.0006705
06:55:59|0.0006711
06:56:00|0.0006706
06:56:01|0.000671
06:56:02|0.0006715
06:56:03|0.0006714
06:56:04|0.0006714
06:56:05|0.0006721
06:56:06|0.0006718
06:56:07|0.0006718
06:56:08|0.0006726
06:56:09|0.0006721
06:56:10|0.0006721
06:56:11|0.0006721
06:56:12|0.0006721
06:56:13|0.000672
06:56:14|0.0006729
06:56:15|0.000673
06:56:16|0.000673
06:56:17|0.000673
06:56:18|0.0006734
06:56:19|0.0006734
06:56:20|0.0006739
06:56:21|0.0006739
06:56:22|0.0006742
06:56:23|0.0006741
06:56:24|0.0006739
06:56:25|0.0006733
06:56:26|0.0006737
06:56:27|0.0006736
06:56:28|0.0006741
06:56:29|0.0006739
06:56:30|0.0006739
06:56:31|0.000674
06:56:32|0.000674
06:56:33|0.0006737
06:56:34|0.000674
06:56:35|0.0006745
06:56:36|0.0006748
06:56:37|0.000675
06:56:38|0.000675
06:56:39|0.0006754
06:56:40|0.0006756
06:56:41|0.000675
06:56:42|0.0006749
06:56:43|0.0006754
06:56:44|0.0006754
06:56:45|0.0006754
06:56:46|0.0006754
06:56:47|0.0006753
06:56:48|0.0006752
06:56:49|0.0006754
06:56:50|0.0006768
06:56:51|0.0006754
06:56:52|0.0006754
06:56:53|0.0006762
06:56:54|0.0006755
06:56:55|0.0006756
06:56:56|0.0006757
06:56:58|0.0006756
06:57:00|0.0006757
06:57:00|0.0006755
06:57:01|0.0006755
06:57:03|0.0006755
06:57:04|0.0006758
06:57:05|0.0006756
06:57:06|0.0006758
06:57:07|0.0006745
06:57:08|0.0006746
06:57:09|0.0006746
06:57:10|0.0006746
06:57:11|0.0006742
06:57:12|0.0006742
06:57:13|0.0006746
06:57:14|0.0006746
06:57:15|0.0006746
06:57:16|0.0006751
06:57:17|0.0006751
06:57:19|0.0006751
06:57:20|0.0006758
06:57:21|0.0006755
06:57:21|0.0006755
06:57:22|0.0006755
06:57:23|0.0006751
06:57:24|0.0006751
06:57:26|0.0006751
06:57:26|0.0006753
06:57:27|0.0006746
06:57:29|0.0006744
06:57:30|0.0006753
06:57:30|0.000675
06:57:32|0.0006748
06:57:33|0.0006748
06:57:33|0.0006752
06:57:35|0.0006752
06:57:36|0.0006758
06:57:37|0.0006758
06:57:38|0.0006758
06:57:38|0.0006767
06:57:40|0.0006757
06:57:41|0.0006757
06:57:42|0.0006764
06:57:43|0.0006766
06:57:44|0.0006766
06:57:45|0.0006764
06:57:46|0.0006764
06:57:46|0.0006766
06:57:48|0.0006764
06:57:49|0.0006764
06:57:50|0.0006762
06:57:51|0.0006759
06:57:52|0.0006759
06:57:53|0.0006766
06:57:54|0.000677
06:57:55|0.000677
06:57:56|0.0006768
06:57:57|0.0006766
06:57:58|0.0006767
06:57:59|0.0006767
06:58:01|0.0006768
06:58:02|0.0006769
06:58:03|0.000677
06:58:05|0.0006766
06:58:07|0.0006767
06:58:07|0.000677
06:58:08|0.000677
06:58:09|0.0006769
06:58:10|0.000677
06:58:11|0.000677
06:58:12|0.0006769
06:58:13|0.0006768
06:58:14|0.0006768
06:58:15|0.0006769
06:58:16|0.0006769
06:58:17|0.0006767
06:58:18|0.0006767
06:58:19|0.000677
06:58:21|0.0006769
06:58:21|0.0006769
06:58:22|0.000677
06:58:23|0.000677
06:58:24|0.000677
06:58:25|0.000677
06:58:26|0.000677
06:58:27|0.000677
06:58:28|0.000677
06:58:29|0.0006769
06:58:30|0.0006769
06:58:31|0.000677
06:58:32|0.000677
06:58:33|0.000677
06:58:34|0.000677
06:58:35|0.000677
06:58:36|0.000677
06:58:38|0.000677
06:58:38|0.000677
06:58:39|0.000677
06:58:40|0.0006769
06:58:41|0.000677
06:58:43|0.000677
06:58:43|0.0006775
06:58:45|0.0006775
06:58:46|0.0006775
06:58:46|0.0006771
06:58:47|0.0006776
06:58:48|0.0006775
06:58:49|0.0006775
06:58:50|0.0006779
06:58:52|0.0006776
06:58:52|0.0006776
06:58:54|0.000678
06:58:54|0.0006776
06:58:56|0.000678
06:58:56|0.000678
06:58:57|0.0006779
06:58:58|0.0006779
06:59:00|0.000678
06:59:01|0.0006778
06:59:02|0.0006782
06:59:04|0.0006784
06:59:05|0.0006784
06:59:05|0.0006787
06:59:07|0.0006781
06:59:07|0.0006786
06:59:09|0.0006786
06:59:09|0.0006787
06:59:11|0.0006787
06:59:13|0.0006786
06:59:14|0.0006787
06:59:14|0.0006788
06:59:17|0.0006787
06:59:17|0.0006787
06:59:18|0.0006787
06:59:19|0.0006788
06:59:20|0.0006788
06:59:22|0.0006788
06:59:22|0.0006789
06:59:24|0.0006789
06:59:25|0.0006789
06:59:26|0.0006788
06:59:27|0.0006791
06:59:28|0.0006791
06:59:30|0.0006791
06:59:31|0.000679
06:59:31|0.0006793
06:59:32|0.0006795
06:59:34|0.0006795
06:59:34|0.0006795
06:59:36|0.0006795
06:59:36|0.0006793
06:59:38|0.0006793
06:59:38|0.0006796
06:59:39|0.0006796
06:59:40|0.0006796
06:59:41|0.0006794
06:59:42|0.0006794
06:59:43|0.0006799
06:59:45|0.0006799
06:59:45|0.0006799
06:59:47|0.0006799
06:59:47|0.00068
06:59:49|0.0006799
06:59:49|0.00068
06:59:50|0.0006799
06:59:51|0.00068
06:59:52|0.0006799
06:59:54|0.00068
06:59:54|0.00068
06:59:55|0.00068
06:59:57|0.0006797
06:59:57|0.0006797
06:59:59|0.0006797
07:00:00|0.0006794
07:00:02|0.0006794
07:00:02|0.0006797
07:00:04|0.0006796
07:00:05|0.0006796
07:00:06|0.0006794
07:00:07|0.0006796
07:00:08|0.0006795
07:00:09|0.0006792
07:00:10|0.0006787
07:00:11|0.000678
07:00:12|0.0006781
07:00:13|0.0006779
07:00:14|0.0006778
07:00:15|0.0006778
07:00:17|0.0006772
07:00:17|0.0006772
07:00:19|0.0006778
07:00:20|0.0006771
07:00:21|0.0006772
07:00:22|0.0006767
07:00:23|0.0006766
07:00:24|0.0006772
07:00:25|0.0006766
07:00:26|0.0006766
07:00:27|0.0006769
07:00:28|0.0006767
07:00:29|0.0006771
07:00:30|0.0006766
07:00:31|0.0006767
07:00:33|0.0006766
07:00:34|0.0006765
07:00:35|0.0006767
07:00:36|0.0006767
07:00:36|0.0006767
07:00:37|0.0006767
07:00:38|0.000677
07:00:40|0.0006767
07:00:41|0.0006767
07:00:41|0.0006766
07:00:43|0.0006765
07:00:43|0.0006767
07:00:45|0.0006765
07:00:45|0.0006767
07:00:46|0.0006765
07:00:48|0.0006765
07:00:49|0.0006766
07:00:50|0.0006766
07:00:50|0.0006767
07:00:51|0.0006767
07:00:52|0.0006764
07:00:53|0.0006764
07:00:55|0.0006765
07:00:56|0.0006759
07:00:57|0.0006758
07:00:58|0.000676
07:00:58|0.0006755
07:01:00|0.0006759
07:01:02|0.0006757
07:01:03|0.0006765
07:01:04|0.0006764
07:01:05|0.0006764
07:01:06|0.0006765
07:01:07|0.0006763
07:01:08|0.0006762
07:01:09|0.0006763
07:01:10|0.0006759
07:01:11|0.0006758
07:01:12|0.0006763
07:01:13|0.0006759
07:01:14|0.0006759
07:01:15|0.000676
07:01:16|0.0006763
07:01:17|0.0006763
07:01:18|0.0006755
07:01:19|0.0006757
07:01:20|0.0006757
07:01:21|0.0006757
07:01:22|0.0006759
07:01:23|0.0006759
07:01:24|0.0006763
07:01:25|0.0006763
07:01:26|0.0006759
07:01:27|0.0006762
07:01:28|0.0006763
07:01:29|0.0006763
07:01:30|0.0006763
07:01:31|0.0006763
07:01:32|0.000677
07:01:33|0.0006779
07:01:34|0.0006777
07:01:35|0.0006777
07:01:36|0.0006776
07:01:37|0.0006776
07:01:38|0.0006776
07:01:39|0.0006777
07:01:40|0.0006782
07:01:41|0.0006782
07:01:42|0.0006782
07:01:43|0.000678
07:01:44|0.000678
07:01:45|0.0006783
07:01:46|0.0006784
07:01:47|0.0006784
07:01:48|0.000678
07:01:49|0.0006783
07:01:50|0.0006784
07:01:51|0.0006781
07:01:52|0.0006782
07:01:53|0.0006782
07:01:54|0.000678
07:01:55|0.000678
07:01:56|0.0006778
07:01:57|0.0006778
07:01:58|0.0006778
07:01:59|0.0006775
07:02:00|0.0006772
07:02:01|0.0006775
07:02:03|0.0006771
07:02:04|0.0006773
07:02:05|0.0006772
07:02:06|0.0006768
07:02:07|0.0006772
07:02:08|0.0006772
07:02:10|0.0006775
07:02:11|0.0006779
07:02:12|0.0006768
07:02:13|0.0006777
07:02:14|0.0006773
07:02:15|0.0006777
07:02:16|0.0006776
07:02:17|0.0006775
07:02:18|0.0006778
07:02:19|0.0006778
07:02:20|0.0006775
07:02:21|0.0006777
07:02:22|0.0006779
07:02:23|0.000678
07:02:24|0.0006784
07:02:26|0.0006784
07:02:26|0.0006781
07:02:28|0.0006781
07:02:28|0.000679
07:02:29|0.0006786
07:02:31|0.0006785
07:02:31|0.0006791
07:02:32|0.0006791
07:02:34|0.0006789
07:02:35|0.0006795
07:02:35|0.0006795
07:02:36|0.0006798
07:02:37|0.0006796
07:02:39|0.0006797
07:02:40|0.0006795
07:02:41|0.0006797
07:02:42|0.0006797
07:02:43|0.0006793
07:02:44|0.0006797
07:02:45|0.00068
07:02:46|0.0006797
07:02:47|0.0006798
07:02:48|0.0006802
07:02:49|0.0006803
07:02:50|0.0006802
07:02:51|0.0006805
07:02:52|0.0006804
07:02:53|0.0006806
07:02:54|0.0006805
07:02:55|0.0006805
07:02:56|0.000681
07:02:57|0.0006809
07:02:58|0.0006801
07:02:59|0.0006801
07:03:00|0.0006804
07:03:01|0.0006805
07:03:02|0.0006807
07:03:04|0.0006808
07:03:04|0.0006811
07:03:05|0.000682
07:03:07|0.000682
07:03:09|0.000682
07:03:10|0.0006825
07:03:11|0.000683
07:03:12|0.0006821
07:03:13|0.0006823
07:03:14|0.0006825
07:03:15|0.0006824
07:03:17|0.000684
07:03:18|0.000683
07:03:18|0.0006831
07:03:19|0.0006835
07:03:21|0.000683
07:03:22|0.000683
07:03:23|0.0006831
07:03:23|0.0006831
07:03:24|0.0006835
07:03:26|0.0006841
07:03:26|0.0006838
07:03:27|0.000684
07:03:29|0.0006839
07:03:30|0.0006833
07:03:31|0.0006833
07:03:31|0.000684
07:03:32|0.0006836
07:03:33|0.0006839
07:03:35|0.0006839
07:03:36|0.0006839
07:03:36|0.000684
07:03:37|0.0006842
07:03:38|0.0006839
07:03:40|0.0006839
07:03:41|0.0006842
07:03:42|0.0006841
07:03:42|0.0006841
07:03:44|0.000684
07:03:45|0.000684
07:03:46|0.0006843
07:03:47|0.0006841
07:03:48|0.0006845
07:03:48|0.0006849
07:03:51|0.0006849
07:03:51|0.0006849
07:03:53|0.0006849
07:03:54|0.0006849
07:03:55|0.000685
07:03:56|0.000685
07:03:57|0.0006849
07:03:58|0.0006847
07:03:59|0.0006847
07:04:00|0.0006849
07:04:01|0.000685
07:04:03|0.000685
07:04:04|0.0006844
07:04:06|0.000685
07:04:07|0.000685
07:04:08|0.0006877
07:04:09|0.0006877
07:04:10|0.000687
07:04:11|0.000688
07:04:12|0.0006884
07:04:13|0.0006891
07:04:14|0.0006897
07:04:15|0.0006899
07:04:16|0.0006895
07:04:17|0.0006893
07:04:18|0.0006898
07:04:19|0.0006891
07:04:20|0.0006891
07:04:21|0.0006888
07:04:22|0.000688
07:04:23|0.00069
07:04:24|0.0006911
07:04:25|0.00069
07:04:26|0.0006909
07:04:27|0.0006905
07:04:28|0.0006909
07:04:29|0.000691
07:04:30|0.0006926
07:04:31|0.0006914
07:04:32|0.0006921
07:04:33|0.0006913
07:04:33|0.000692
07:04:35|0.000691
07:04:36|0.000692
07:04:37|0.0006915
07:04:38|0.0006928
07:04:39|0.000692
07:04:40|0.000691
07:04:41|0.00069
07:04:42|0.000691
07:04:43|0.0006911
07:04:44|0.0006919
07:04:45|0.0006912
07:04:46|0.0006918
07:04:47|0.0006917
07:04:47|0.000692
07:04:49|0.0006907
07:04:50|0.0006909
07:04:50|0.000689
07:04:52|0.0006872
07:04:52|0.0006861
07:04:53|0.0006877
07:04:55|0.0006862
07:04:56|0.0006886
07:04:56|0.0006886
07:04:58|0.0006886
07:04:58|0.0006886
07:04:59|0.0006876
07:05:00|0.0006897
07:05:03|0.0006897
07:05:04|0.0006905
07:05:05|0.0006905
07:05:06|0.0006905
07:05:07|0.0006905
07:05:08|0.000691
07:05:09|0.0006906
07:05:10|0.0006914
07:05:11|0.0006906
07:05:12|0.0006913
07:05:13|0.0006914
07:05:14|0.0006914
07:05:15|0.0006913
07:05:16|0.0006917
07:05:17|0.000692
07:05:18|0.000692
07:05:19|0.000692
07:05:20|0.0006913
07:05:21|0.000692
07:05:22|0.000692
07:05:23|0.0006919
07:05:24|0.000692
07:05:25|0.0006914
07:05:26|0.000692
07:05:27|0.000692
07:05:28|0.0006915
07:05:30|0.000692
07:05:30|0.000692
07:05:31|0.0006918
07:05:32|0.0006919
07:05:34|0.000692
07:05:34|0.000692
07:05:35|0.000693
07:05:37|0.0006936
07:05:37|0.0006942
07:05:38|0.000694
07:05:39|0.0006936
07:05:40|0.0006934
07:05:41|0.0006935
07:05:43|0.0006938
07:05:43|0.0006941
07:05:44|0.0006936
07:05:45|0.0006937
07:05:46|0.0006936
07:05:47|0.000692
07:05:49|0.0006936
07:05:50|0.0006939
07:05:50|0.000693
07:05:51|0.000692
07:05:53|0.0006928
07:05:53|0.0006933
07:05:54|0.0006933
07:05:55|0.000693
07:05:57|0.0006932
07:05:57|0.000693
07:05:58|0.0006933
07:05:59|0.0006937
07:06:00|0.0006932
07:06:01|0.0006932
07:06:03|0.000693
07:06:05|0.0006928
07:06:05|0.0006927
07:06:08|0.0006947
07:06:08|0.0006939
07:06:10|0.0006939
07:06:11|0.0006939
07:06:12|0.0006938
07:06:12|0.0006937
07:06:14|0.0006938
07:06:14|0.0006931
07:06:16|0.0006938
07:06:17|0.0006939
07:06:18|0.0006927
07:06:18|0.0006927
07:06:20|0.0006938
07:06:21|0.0006937
07:06:21|0.0006946
07:06:23|0.0006945
07:06:24|0.0006947
07:06:24|0.0006946
07:06:26|0.0006946
07:06:27|0.0006948
07:06:28|0.0006949
07:06:29|0.0006939
07:06:30|0.0006948
07:06:31|0.0006949
07:06:31|0.000695
07:06:33|0.0006948
07:06:34|0.0006948
07:06:35|0.0006947
07:06:36|0.0006948
07:06:37|0.0006946
07:06:38|0.0006948
07:06:39|0.0006948
07:06:40|0.000695
07:06:41|0.000695
07:06:42|0.0006951
07:06:43|0.0006964
07:06:44|0.0006967
07:06:45|0.0006969
07:06:46|0.0006965
07:06:47|0.0006967
07:06:48|0.0006971
07:06:49|0.000697
07:06:51|0.0006963
07:06:51|0.0006974
07:06:53|0.000698
07:06:53|0.0006976
07:06:54|0.0006989
07:06:55|0.0006984
07:06:57|0.0006985
07:06:58|0.0006982
07:06:58|0.0006988
07:06:59|0.0006985
07:07:01|0.0006991
07:07:02|0.0006996
07:07:03|0.0006992
07:07:04|0.0006999
07:07:06|0.0007
07:07:08|0.0007
07:07:09|0.0007
07:07:10|0.0007004
07:07:10|0.0007009
07:07:12|0.0007013
07:07:13|0.0007023
07:07:14|0.0007024
07:07:15|0.0007024
07:07:16|0.000703
07:07:17|0.000703
07:07:18|0.0007032
07:07:19|0.0007036
07:07:20|0.000704
07:07:21|0.000704
07:07:22|0.000705
07:07:23|0.0007048
07:07:24|0.0007059
07:07:25|0.0007058
07:07:25|0.0007044
07:07:27|0.0007051
07:07:28|0.0007048
07:07:29|0.0007063
07:07:30|0.0007061
07:07:31|0.0007069
07:07:33|0.0007079
07:07:33|0.0007065
07:07:34|0.0007065
07:07:35|0.0007069
07:07:36|0.0007067
07:07:37|0.0007079
07:07:38|0.0007079
07:07:40|0.0007074
07:07:41|0.0007072
07:07:41|0.0007077
07:07:43|0.000708
07:07:44|0.0007079
07:07:45|0.0007079
07:07:45|0.000708
07:07:47|0.0007079
07:07:48|0.000708
07:07:49|0.0007076
07:07:50|0.0007078
07:07:50|0.0007075
07:07:52|0.000708
07:07:53|0.000708
07:07:54|0.0007082
07:07:55|0.0007087
07:07:56|0.00071
07:07:57|0.0007098
07:07:57|0.0007095
07:07:59|0.0007097
07:08:00|0.0007099
07:08:00|0.00071
07:08:02|0.0007098
07:08:03|0.0007097
07:08:04|0.0007087
07:08:06|0.0007077
07:08:07|0.0007081
07:08:08|0.0007067
07:08:09|0.0007079
07:08:10|0.000707
07:08:12|0.0007083
07:08:13|0.0007077
07:08:13|0.0007078
07:08:15|0.0007065
07:08:16|0.0007075
07:08:17|0.0007073
07:08:18|0.0007089
07:08:19|0.000708
07:08:20|0.0007092
07:08:21|0.0007089
07:08:23|0.0007095
07:08:24|0.000711
07:08:25|0.0007097
07:08:26|0.00071
07:08:27|0.0007107
07:08:28|0.000711
07:08:29|0.0007119
07:08:30|0.0007116
07:08:31|0.0007103
07:08:32|0.0007109
07:08:33|0.00071
07:08:34|0.0007092
07:08:35|0.0007084
07:08:36|0.000707
07:08:37|0.0007049
07:08:38|0.0007005
07:08:39|0.0006999
07:08:40|0.0006991
07:08:41|0.0006991
07:08:42|0.0007001
07:08:43|0.0007009
07:08:44|0.0007024
07:08:45|0.0007033
07:08:46|0.0007048
07:08:47|0.0007048
07:08:48|0.0007058
07:08:49|0.0007058
07:08:50|0.0007063
07:08:51|0.0007064
07:08:52|0.0007059
07:08:53|0.0007069
07:08:55|0.0007068
07:08:55|0.0007077
07:08:56|0.0007087
07:08:57|0.0007084
07:08:58|0.0007057
07:08:59|0.0007081
07:09:00|0.0007067
07:09:01|0.0007062
07:09:02|0.0007054
07:09:04|0.0007081
07:09:04|0.0007069
07:09:06|0.0007077
07:09:08|0.0007074
07:09:09|0.0007081
07:09:10|0.0007078
07:09:10|0.0007076
07:09:11|0.0007081
07:09:12|0.00071
07:09:14|0.0007114
07:09:14|0.0007116
07:09:15|0.0007114
07:09:17|0.0007123
07:09:18|0.0007121
07:09:19|0.000711
07:09:19|0.0007127
07:09:21|0.000711
07:09:22|0.0007103
07:09:23|0.0007113
07:09:23|0.0007107
07:09:25|0.0007111
07:09:26|0.0007112
07:09:27|0.0007128
07:09:27|0.0007123
07:09:29|0.0007115
07:09:29|0.0007121
07:09:30|0.0007132
07:09:32|0.0007138
07:09:32|0.0007136
07:09:34|0.000717
07:09:35|0.0007163
07:09:36|0.0007154
07:09:36|0.0007156
07:09:38|0.0007146
07:09:38|0.000715
07:09:39|0.0007158
07:09:41|0.0007173
07:09:41|0.000718
07:09:42|0.0007158
07:09:44|0.0007155
07:09:44|0.000716
07:09:46|0.000716
07:09:46|0.0007159
07:09:47|0.0007154
07:09:49|0.0007137
07:09:49|0.0007132
07:09:51|0.0007131
07:09:52|0.0007142
07:09:52|0.0007143
07:09:53|0.0007143
07:09:55|0.000714
07:09:57|0.0007143
07:09:58|0.0007145
07:09:58|0.0007153
07:09:59|0.0007151
07:10:00|0.0007151
07:10:02|0.0007157
07:10:03|0.0007161
07:10:04|0.0007158
07:10:05|0.0007156
07:10:06|0.0007157
07:10:08|0.0007161
07:10:08|0.000716
07:10:10|0.0007153
07:10:12|0.0007155
07:10:13|0.0007159
07:10:13|0.0007159
07:10:14|0.0007163
07:10:15|0.0007151
07:10:17|0.0007154
07:10:17|0.0007151
07:10:19|0.0007175
07:10:20|0.0007174
07:10:21|0.0007172
07:10:22|0.0007173
07:10:23|0.0007159
07:10:24|0.0007165
07:10:25|0.0007168
07:10:26|0.0007172
07:10:27|0.0007166
07:10:28|0.0007166
07:10:29|0.0007164
07:10:30|0.0007168
07:10:31|0.0007168
07:10:33|0.0007176
07:10:33|0.0007176
07:10:34|0.000718
07:10:35|0.0007177
07:10:36|0.0007177
07:10:37|0.0007179
07:10:38|0.0007178
07:10:39|0.0007178
07:10:40|0.0007178
07:10:41|0.000718
07:10:42|0.0007181
07:10:43|0.000718
07:10:44|0.0007184
07:10:45|0.0007181
07:10:46|0.0007181
07:10:47|0.0007187
07:10:48|0.0007186
07:10:49|0.0007185
07:10:50|0.0007188
07:10:51|0.0007186
07:10:52|0.0007192
07:10:53|0.0007188
07:10:54|0.0007191
07:10:55|0.000719
07:10:56|0.0007192
07:10:57|0.000719
07:10:58|0.0007185
07:10:59|0.0007187
07:11:00|0.000719
07:11:01|0.0007189
07:11:02|0.0007186
07:11:03|0.0007187
07:11:04|0.0007186
07:11:05|0.0007175
07:11:06|0.0007161
07:11:08|0.0007144
07:11:08|0.0007138
07:11:11|0.000714
07:11:12|0.000714
07:11:13|0.0007135
07:11:14|0.0007133
07:11:15|0.0007137
07:11:16|0.0007133
07:11:17|0.0007132
07:11:18|0.0007137
07:11:20|0.0007136
07:11:20|0.0007133
07:11:21|0.0007135
07:11:23|0.0007125
07:11:24|0.0007118
07:11:24|0.0007123
07:11:26|0.0007124
07:11:26|0.0007122
07:11:28|0.0007115
07:11:28|0.0007103
07:11:30|0.00071
07:11:31|0.0007094
07:11:32|0.000709
07:11:32|0.0007094
07:11:34|0.000709
07:11:35|0.000708
07:11:35|0.0007094
07:11:38|0.0007102
07:11:38|0.0007109
07:11:40|0.0007104
07:11:40|0.0007106
07:11:41|0.0007115
07:11:43|0.000712
07:11:43|0.0007124
07:11:44|0.0007119
07:11:45|0.0007117
07:11:46|0.0007119
07:11:48|0.0007132
07:11:48|0.0007125
07:11:50|0.0007122
07:11:50|0.0007126
07:11:51|0.0007132
07:11:52|0.0007122
07:11:53|0.0007136
07:11:55|0.000714
07:11:55|0.0007133
07:11:56|0.0007145
07:11:57|0.0007139
07:11:59|0.000714
07:12:00|0.0007147
07:12:00|0.0007145
07:12:01|0.0007137
07:12:02|0.0007146
07:12:04|0.0007148
07:12:05|0.0007145
07:12:05|0.0007147
07:12:06|0.0007149
07:12:08|0.0007148
07:12:09|0.0007153
07:12:11|0.0007154
07:12:13|0.0007146
07:12:14|0.0007148
07:12:14|0.0007146
07:12:15|0.0007163
07:12:16|0.0007163
07:12:17|0.0007163
07:12:18|0.0007159
07:12:19|0.0007151
07:12:20|0.0007149
07:12:21|0.000715
07:12:22|0.0007144
07:12:23|0.0007143
07:12:25|0.0007124
07:12:26|0.0007131
07:12:27|0.0007124
07:12:28|0.000713
07:12:29|0.0007132
07:12:30|0.0007116
07:12:31|0.0007115
07:12:32|0.0007091
07:12:33|0.0007099
07:12:34|0.00071
07:12:35|0.0007097
07:12:36|0.0007096
07:12:37|0.0007095
07:12:38|0.0007097
07:12:39|0.0007099
07:12:40|0.0007098
07:12:41|0.0007099
07:12:42|0.0007095
07:12:43|0.0007095
07:12:44|0.0007096
07:12:45|0.0007094
07:12:46|0.0007092
07:12:47|0.0007094
07:12:48|0.0007084
07:12:49|0.0007059
07:12:50|0.0007079
07:12:51|0.0007064
07:12:52|0.0007066
07:12:53|0.0007064
07:12:54|0.0007063
07:12:55|0.0007057
07:12:56|0.0007062
07:12:57|0.0007056
07:12:58|0.0007061
07:12:59|0.0007062
07:13:00|0.0007068
07:13:01|0.0007063
07:13:02|0.0007064
07:13:03|0.000707
07:13:04|0.0007081
07:13:05|0.0007081
07:13:06|0.000709
07:13:07|0.0007091
07:13:08|0.0007086
07:13:09|0.0007086
07:13:10|0.0007082
07:13:11|0.0007071
07:13:12|0.0007073
07:13:13|0.0007074
07:13:14|0.0007076
07:13:15|0.0007079
07:13:17|0.0007092
07:13:18|0.0007091
07:13:19|0.0007098
07:13:20|0.0007093
07:13:21|0.0007093
07:13:22|0.0007095
07:13:23|0.0007106
07:13:23|0.0007112
07:13:24|0.0007117
07:13:25|0.0007118
07:13:27|0.0007115
07:13:28|0.0007121
07:13:29|0.000711
07:13:30|0.0007119
07:13:31|0.0007128
07:13:31|0.0007138
07:13:33|0.0007131
07:13:35|0.0007133
07:13:35|0.0007133
07:13:37|0.0007131
07:13:38|0.0007125
07:13:39|0.0007113
07:13:40|0.0007118
07:13:41|0.0007125
07:13:42|0.0007123
07:13:43|0.0007102
07:13:44|0.0007096
07:13:45|0.0007108
07:13:46|0.0007119
07:13:47|0.0007117
07:13:49|0.0007116
07:13:49|0.0007112
07:13:50|0.0007108
07:13:51|0.0007108
07:13:53|0.000711
07:13:53|0.0007113
07:13:54|0.0007109
07:13:55|0.0007109
07:13:56|0.0007104
07:13:58|0.0007102
07:13:59|0.0007102
07:13:59|0.000709
07:14:00|0.0007094
07:14:01|0.0007093
07:14:03|0.0007098
07:14:03|0.0007092
07:14:05|0.0007092
07:14:06|0.0007099
07:14:07|0.0007092
07:14:08|0.0007105
07:14:08|0.0007102
07:14:09|0.0007105
07:14:12|0.0007103
07:14:13|0.0007106
07:14:14|0.0007102
07:14:15|0.0007104
07:14:16|0.0007105
07:14:17|0.0007102
07:14:18|0.0007102
07:14:19|0.0007099
07:14:20|0.0007097
07:14:21|0.0007095
07:14:22|0.0007095
07:14:23|0.0007096
07:14:24|0.0007095
07:14:25|0.0007096
07:14:26|0.0007087
07:14:27|0.0007084
07:14:28|0.0007083
07:14:29|0.000708
07:14:30|0.0007074
07:14:31|0.0007075
07:14:32|0.0007074
07:14:33|0.0007071
07:14:34|0.0007064
07:14:35|0.0007069
07:14:36|0.0007074
07:14:37|0.0007091
07:14:38|0.0007081
07:14:39|0.0007078
07:14:40|0.0007078
07:14:41|0.0007079
07:14:42|0.0007078
07:14:43|0.0007079
07:14:44|0.0007074
07:14:45|0.0007064
07:14:46|0.0007073
07:14:47|0.0007067
07:14:48|0.0007073
07:14:49|0.0007073
07:14:50|0.0007075
07:14:52|0.0007072
07:14:52|0.0007074
07:14:53|0.0007071
07:14:55|0.0007073
07:14:56|0.0007072
07:14:57|0.000707
07:14:57|0.0007077
07:14:58|0.0007075
07:14:59|0.0007077
07:15:00|0.0007065
07:15:01|0.0007074
07:15:02|0.0007071
07:15:03|0.0007073
07:15:05|0.000707
07:15:05|0.0007063
07:15:06|0.0007067
07:15:07|0.0007071
07:15:09|0.0007072
07:15:09|0.0007072
07:15:11|0.0007073
07:15:12|0.0007073
07:15:14|0.000709
07:15:15|0.0007087
07:15:16|0.0007083
07:15:17|0.0007081
07:15:18|0.0007077
07:15:19|0.0007076
07:15:20|0.0007076
07:15:21|0.0007076
07:15:22|0.0007082
07:15:23|0.000709
07:15:23|0.0007088
07:15:25|0.0007086
07:15:26|0.0007085
07:15:27|0.0007085
07:15:28|0.0007087
07:15:29|0.0007087
07:15:30|0.0007082
07:15:31|0.0007085
07:15:32|0.0007087
07:15:33|0.0007086
07:15:33|0.0007086
07:15:35|0.0007094
07:15:36|0.0007089
07:15:37|0.0007093
07:15:38|0.0007103
07:15:39|0.0007107
07:15:40|0.0007112
07:15:41|0.0007112
07:15:42|0.0007112
07:15:43|0.0007117
07:15:44|0.0007114
07:15:45|0.0007114
07:15:46|0.0007114
07:15:47|0.0007113
07:15:48|0.0007111
07:15:49|0.0007096
07:15:50|0.0007098
07:15:51|0.0007108
07:15:52|0.0007108
07:15:53|0.0007106
07:15:54|0.0007107
07:15:55|0.0007111
07:15:56|0.0007112
07:15:57|0.0007111
07:15:58|0.0007111
07:15:59|0.0007111
07:16:00|0.000711
07:16:01|0.0007108
07:16:02|0.0007108
07:16:03|0.0007109
07:16:04|0.0007114
07:16:05|0.0007111
07:16:06|0.0007121
07:16:07|0.0007128
07:16:08|0.0007129
07:16:09|0.0007126
07:16:10|0.0007141
07:16:11|0.0007144
07:16:12|0.0007144
07:16:13|0.0007145
07:16:15|0.0007142
07:16:15|0.0007144
07:16:17|0.0007144
07:16:18|0.0007145
07:16:19|0.0007149
07:16:19|0.0007145
07:16:21|0.000715
07:16:21|0.0007149
07:16:23|0.0007163
07:16:24|0.0007187
07:16:25|0.0007197
07:16:26|0.0007196
07:16:27|0.000719
07:16:28|0.0007175
07:16:29|0.0007182
07:16:30|0.0007195
07:16:31|0.0007199
07:16:32|0.0007199
07:16:33|0.0007199
07:16:34|0.0007187
07:16:35|0.0007195
07:16:37|0.00072
07:16:38|0.0007207
07:16:39|0.0007211
07:16:40|0.0007215
07:16:42|0.0007241
07:16:42|0.0007235
07:16:43|0.0007236
07:16:44|0.0007234
07:16:45|0.0007247
07:16:47|0.0007245
07:16:47|0.0007248
07:16:48|0.0007253
07:16:49|0.0007259
07:16:50|0.0007273
07:16:51|0.0007256
07:16:52|0.0007244
07:16:54|0.0007239
07:16:55|0.0007241
07:16:55|0.000725
07:16:57|0.0007243
07:16:57|0.0007249
07:16:59|0.0007219
07:17:00|0.0007207
07:17:01|0.0007219
07:17:02|0.0007238
07:17:02|0.0007246
07:17:04|0.0007248
07:17:05|0.0007234
07:17:06|0.0007243
07:17:07|0.0007247
07:17:08|0.0007243
07:17:09|0.0007241
07:17:10|0.0007243
07:17:11|0.0007247
07:17:12|0.0007263
07:17:13|0.0007251
07:17:15|0.0007261
07:17:16|0.000727
07:17:17|0.0007278
07:17:18|0.000726
07:17:19|0.0007264
07:17:21|0.000727
07:17:22|0.0007279
07:17:23|0.0007282
07:17:24|0.000728
07:17:25|0.0007272
07:17:26|0.0007288
07:17:27|0.0007295
07:17:28|0.0007293
07:17:29|0.0007293
07:17:29|0.0007297
07:17:30|0.00073
07:17:32|0.0007292
07:17:33|0.0007295
07:17:33|0.0007288
07:17:35|0.0007298
07:17:35|0.0007297
07:17:37|0.0007296
07:17:38|0.00073
07:17:38|0.00073
07:17:40|0.0007316
07:17:41|0.0007313
07:17:42|0.0007292
07:17:43|0.0007288
07:17:44|0.0007286
07:17:45|0.0007279
07:17:45|0.0007263
07:17:46|0.0007251
07:17:48|0.0007261
07:17:48|0.0007249
07:17:50|0.0007265
07:17:51|0.0007271
07:17:52|0.0007276
07:17:53|0.000728
07:17:54|0.0007276
07:17:54|0.0007298
07:17:56|0.0007299
07:17:57|0.00073
07:17:58|0.00073
07:17:59|0.0007297
07:18:00|0.0007289
07:18:01|0.0007287
07:18:02|0.0007296
07:18:03|0.000729
07:18:04|0.0007288
07:18:05|0.0007285
07:18:05|0.000729
07:18:07|0.0007279
07:18:08|0.0007282
07:18:09|0.000728
07:18:10|0.0007261
07:18:11|0.0007233
07:18:13|0.0007233
07:18:13|0.0007258
07:18:14|0.0007248
07:18:16|0.0007259
07:18:18|0.0007245
07:18:19|0.0007241
07:18:20|0.0007245
07:18:21|0.0007247
07:18:23|0.0007241
07:18:24|0.0007234
07:18:25|0.000724
07:18:27|0.0007223
07:18:27|0.0007221
07:18:28|0.0007217
07:18:30|0.0007213
07:18:31|0.0007218
07:18:31|0.0007216
07:18:33|0.0007218
07:18:34|0.0007212
07:18:35|0.0007218
07:18:36|0.0007214
07:18:37|0.0007207
07:18:38|0.0007169
07:18:39|0.0007181
07:18:40|0.0007185
07:18:41|0.0007173
07:18:42|0.0007189
07:18:43|0.000719
07:18:44|0.0007176
07:18:45|0.0007181
07:18:46|0.0007179
07:18:47|0.0007189
07:18:48|0.0007174
07:18:49|0.0007181
07:18:50|0.0007186
07:18:51|0.0007195
07:18:52|0.00072
07:18:53|0.0007204
07:18:54|0.0007229
07:18:55|0.0007217
07:18:56|0.0007215
07:18:57|0.0007231
07:18:58|0.0007241
07:18:59|0.0007224
07:19:00|0.0007227
07:19:01|0.0007233
07:19:02|0.0007234
07:19:03|0.0007228
07:19:04|0.0007239
07:19:05|0.0007241
07:19:06|0.0007238
07:19:07|0.0007265
07:19:08|0.0007262
07:19:09|0.0007263
07:19:10|0.0007255
07:19:11|0.0007255
07:19:12|0.000726
07:19:13|0.0007258
07:19:14|0.0007258
07:19:15|0.0007256
07:19:17|0.0007255
07:19:18|0.0007256
07:19:20|0.0007255
07:19:22|0.000725
07:19:22|0.0007255
07:19:23|0.0007241
07:19:24|0.0007237
07:19:25|0.0007245
07:19:26|0.0007233
07:19:27|0.000724
07:19:28|0.000724
07:19:29|0.000724
07:19:30|0.0007237
07:19:31|0.0007237
07:19:32|0.0007242
07:19:34|0.0007245
07:19:35|0.0007243
07:19:37|0.0007241
07:19:37|0.000724
07:19:38|0.0007227
07:19:39|0.0007232
07:19:40|0.0007226
07:19:41|0.0007216
07:19:42|0.0007194
07:19:43|0.00072
07:19:44|0.0007196
07:19:46|0.00072
07:19:46|0.000721
07:19:47|0.0007203
07:19:48|0.0007199
07:19:49|0.0007201
07:19:51|0.0007198
07:19:51|0.00072
07:19:52|0.0007207
07:19:53|0.0007199
07:19:54|0.0007199
07:19:55|0.0007199
07:19:56|0.0007193
07:19:57|0.0007198
07:19:58|0.0007199
07:19:59|0.0007198
07:20:00|0.00072
07:20:01|0.0007199
07:20:03|0.0007199
07:20:03|0.0007199
07:20:04|0.0007198
07:20:05|0.00072
07:20:06|0.00072
07:20:07|0.0007198
07:20:08|0.0007199
07:20:09|0.00072
07:20:10|0.00072
07:20:12|0.0007199
07:20:13|0.0007199
07:20:14|0.0007198
07:20:15|0.0007197
07:20:16|0.0007194
07:20:18|0.0007192
07:20:20|0.0007187
07:20:21|0.0007149
07:20:22|0.0007159
07:20:24|0.000716
07:20:25|0.0007155
07:20:26|0.0007148
07:20:27|0.0007149
07:20:28|0.000715
07:20:29|0.000716
07:20:30|0.000715
07:20:31|0.0007165
07:20:32|0.0007143
07:20:33|0.0007152
07:20:34|0.000715
07:20:35|0.0007147
07:20:36|0.0007143
07:20:37|0.0007138
07:20:38|0.0007158
07:20:39|0.0007151
07:20:40|0.0007152
07:20:41|0.000715
07:20:42|0.0007156
07:20:43|0.0007153
07:20:44|0.000715
07:20:45|0.0007153
07:20:46|0.000715
07:20:47|0.000715
07:20:48|0.0007161
07:20:49|0.000715
07:20:50|0.0007156
07:20:51|0.000715
07:20:52|0.0007148
07:20:53|0.0007149
07:20:54|0.000717
07:20:55|0.0007166
07:20:57|0.0007171
07:20:57|0.0007173
07:20:58|0.0007184
07:20:59|0.0007179
07:21:00|0.0007185
07:21:01|0.0007178
07:21:02|0.0007177
07:21:03|0.0007177
07:21:04|0.0007184
07:21:05|0.0007189
07:21:06|0.0007185
07:21:07|0.000718
07:21:08|0.0007182
07:21:09|0.0007183
07:21:10|0.000718
07:21:11|0.0007183
07:21:12|0.0007223
07:21:13|0.0007207
07:21:14|0.0007208
07:21:15|0.0007208
07:21:16|0.0007198
07:21:18|0.0007207
07:21:20|0.0007212
07:21:21|0.0007207
07:21:22|0.0007235
07:21:23|0.0007245
07:21:24|0.0007231
07:21:25|0.0007236
07:21:26|0.0007226
07:21:27|0.0007229
07:21:28|0.0007233
07:21:29|0.000724
07:21:30|0.0007246
07:21:31|0.0007245
07:21:32|0.000722
07:21:34|0.000722
07:21:34|0.0007226
07:21:35|0.0007225
07:21:37|0.0007239
07:21:38|0.0007239
07:21:39|0.0007224
07:21:40|0.0007229
07:21:41|0.0007236
07:21:42|0.0007237
07:21:43|0.0007237
07:21:44|0.0007234
07:21:45|0.0007245
07:21:46|0.0007236
07:21:47|0.0007239
07:21:48|0.0007239
07:21:49|0.0007233
07:21:50|0.0007238
07:21:51|0.0007234
07:21:52|0.000723
07:21:54|0.0007236
07:21:55|0.0007229
07:21:55|0.0007237
07:21:57|0.0007234
07:21:58|0.000723
07:21:58|0.0007235
07:21:59|0.0007222
07:22:00|0.0007225
07:22:01|0.000723
07:22:02|0.0007227
07:22:04|0.0007234
07:22:05|0.0007246
07:22:05|0.0007247
07:22:06|0.0007247
07:22:07|0.0007241
07:22:08|0.0007255
07:22:10|0.0007257
07:22:10|0.0007257
07:22:11|0.0007251
07:22:12|0.0007235
07:22:14|0.0007237
07:22:14|0.0007248
07:22:15|0.000725
07:22:17|0.0007251
07:22:17|0.000725
07:22:19|0.0007249
07:22:21|0.0007249
07:22:22|0.0007251
07:22:23|0.0007256
07:22:24|0.0007259
07:22:25|0.0007252
07:22:26|0.0007253
07:22:27|0.0007254
07:22:28|0.0007264
07:22:29|0.000727
07:22:30|0.0007278
07:22:31|0.0007271
07:22:32|0.0007275
07:22:33|0.0007267
07:22:34|0.0007255
07:22:35|0.0007253
07:22:36|0.0007258
07:22:37|0.0007256
07:22:38|0.000725
07:22:39|0.0007248
07:22:40|0.0007241
07:22:41|0.000723
07:22:42|0.0007197
07:22:43|0.000718
07:22:44|0.0007174
07:22:45|0.0007194
07:22:46|0.0007182
07:22:47|0.00072
07:22:48|0.0007201
07:22:49|0.0007191
07:22:50|0.0007184
07:22:51|0.0007201
07:22:52|0.0007192
07:22:53|0.0007192
07:22:54|0.0007192
07:22:55|0.0007186
07:22:56|0.000719
07:22:57|0.0007196
07:22:59|0.0007196
07:22:59|0.0007197
07:23:01|0.0007187
07:23:02|0.000719
07:23:02|0.0007185
07:23:03|0.0007185
07:23:04|0.000716
07:23:05|0.0007141
07:23:06|0.0007155
07:23:07|0.0007167
07:23:09|0.0007114
07:23:10|0.0007114
07:23:11|0.0007103
07:23:12|0.0007096
07:23:13|0.0007107
07:23:14|0.0007095
07:23:15|0.0007121
07:23:16|0.0007121
07:23:17|0.0007133
07:23:18|0.000711
07:23:19|0.0007122
07:23:21|0.0007118
07:23:21|0.0007124
07:23:23|0.0007155
07:23:24|0.0007151
07:23:25|0.000714
07:23:26|0.0007141
07:23:27|0.0007133
07:23:28|0.000713
07:23:29|0.000714
07:23:31|0.0007145
07:23:32|0.0007141
07:23:32|0.0007143
07:23:34|0.0007147
07:23:35|0.0007149
07:23:36|0.0007143
07:23:36|0.0007141
07:23:38|0.0007148
07:23:38|0.0007146
07:23:40|0.000715
07:23:40|0.0007162
07:23:41|0.0007152
07:23:43|0.000715
07:23:43|0.0007158
07:23:44|0.0007161
07:23:45|0.0007158
07:23:46|0.0007166
07:23:47|0.0007162
07:23:49|0.0007157
07:23:50|0.0007161
07:23:51|0.0007171
07:23:52|0.0007157
07:23:53|0.0007152
07:23:54|0.0007148
07:23:55|0.0007159
07:23:56|0.0007159
07:23:57|0.0007159
07:23:58|0.000717
07:23:59|0.0007176
07:23:59|0.0007175
07:24:01|0.0007177
07:24:02|0.0007175
07:24:03|0.0007173
07:24:04|0.0007176
07:24:05|0.0007175
07:24:05|0.0007181
07:24:07|0.000716
07:24:08|0.0007169
07:24:09|0.0007171
07:24:10|0.000717
07:24:11|0.000717
07:24:12|0.0007173
07:24:13|0.0007168
07:24:14|0.0007171
07:24:15|0.000717
07:24:16|0.0007179
07:24:17|0.0007181
07:24:18|0.000718
07:24:18|0.0007184
07:24:20|0.0007184
07:24:22|0.0007185
07:24:23|0.0007187
07:24:25|0.0007189
07:24:26|0.0007179
07:24:26|0.0007181
07:24:28|0.000718
07:24:30|0.0007186
07:24:30|0.0007187
07:24:31|0.0007189
07:24:32|0.0007187
07:24:33|0.0007187
07:24:34|0.0007183
07:24:36|0.0007188
07:24:36|0.0007189
07:24:38|0.0007196
07:24:39|0.0007194
07:24:40|0.000719
07:24:40|0.0007184
07:24:42|0.0007189
07:24:42|0.0007193
07:24:44|0.0007184
07:24:44|0.000719
07:24:46|0.0007191
07:24:47|0.0007192
07:24:48|0.0007192
07:24:49|0.0007192
07:24:51|0.0007191
07:24:51|0.0007191
07:24:52|0.0007191
07:24:53|0.0007193
07:24:54|0.0007172
07:24:55|0.0007172
07:24:56|0.000716
07:24:57|0.000716
07:24:58|0.0007141
07:24:59|0.0007123
07:25:00|0.0007123
07:25:01|0.0007129
07:25:02|0.0007116
07:25:03|0.000713
07:25:04|0.0007124
07:25:05|0.0007131
07:25:07|0.0007138
07:25:07|0.0007142
07:25:08|0.000714
07:25:09|0.000713
07:25:10|0.0007133
07:25:11|0.0007131
07:25:12|0.0007126
07:25:13|0.0007104
07:25:14|0.0007105
07:25:15|0.0007094
07:25:16|0.0007127
07:25:17|0.0007132
07:25:18|0.000713
07:25:19|0.0007127
07:25:20|0.0007138
07:25:22|0.0007138
07:25:24|0.0007155
07:25:25|0.0007152
07:25:26|0.0007157
07:25:27|0.0007158
07:25:28|0.0007144
07:25:29|0.0007151
07:25:31|0.000715
07:25:32|0.0007153
07:25:33|0.0007144
07:25:34|0.0007144
07:25:35|0.0007142
07:25:36|0.0007142
07:25:37|0.0007137
07:25:38|0.0007144
07:25:39|0.0007139
07:25:40|0.0007144
07:25:41|0.0007144
07:25:42|0.0007144
07:25:43|0.000714
07:25:44|0.0007131
07:25:45|0.0007129
07:25:46|0.0007137
07:25:47|0.0007137
07:25:48|0.0007122
07:25:49|0.0007119
07:25:50|0.0007123
07:25:51|0.0007114
07:25:52|0.0007112
07:25:53|0.0007114
07:25:54|0.0007114
07:25:55|0.0007115
07:25:56|0.0007106
07:25:57|0.0007101
07:25:58|0.0007105
07:25:59|0.0007109
07:26:00|0.0007101
07:26:01|0.0007114
07:26:02|0.0007112
07:26:03|0.0007112
07:26:04|0.0007114
07:26:05|0.0007112
07:26:06|0.0007117
07:26:07|0.0007113
07:26:08|0.0007106
07:26:09|0.0007112
07:26:11|0.0007108
07:26:12|0.0007093
07:26:12|0.0007099
07:26:14|0.0007099
07:26:14|0.0007098
07:26:15|0.0007095
07:26:16|0.0007092
07:26:17|0.0007093
07:26:18|0.0007093
07:26:20|0.0007085
07:26:20|0.0007093
07:26:22|0.0007092
07:26:23|0.0007093
07:26:24|0.0007086
07:26:26|0.0007091
07:26:27|0.0007086
07:26:28|0.0007092
07:26:29|0.0007089
07:26:30|0.000709
07:26:31|0.0007091
07:26:33|0.0007108
07:26:34|0.0007117
07:26:36|0.000711
07:26:38|0.0007137
07:26:39|0.0007119
07:26:40|0.0007108
07:26:41|0.000711
07:26:42|0.0007119
07:26:43|0.0007098
07:26:44|0.0007101
07:26:44|0.0007109
07:26:46|0.0007108
07:26:47|0.0007108
07:26:48|0.0007098
07:26:48|0.0007103
07:26:50|0.000709
07:26:50|0.0007098
07:26:51|0.0007096
07:26:52|0.0007108
07:26:54|0.000711
07:26:54|0.000711
07:26:55|0.000709
07:26:56|0.0007093
07:26:58|0.0007098
07:26:58|0.000709
07:26:59|0.0007093
07:27:01|0.0007083
07:27:01|0.0007079
07:27:02|0.0007079
07:27:04|0.0007077
07:27:04|0.0007077
07:27:05|0.0007073
07:27:07|0.0007077
07:27:07|0.0007079
07:27:09|0.0007087
07:27:09|0.0007096
07:27:10|0.0007092
07:27:11|0.0007083
07:27:13|0.0007088
07:27:14|0.0007093
07:27:15|0.0007093
07:27:16|0.00071
07:27:16|0.0007096
07:27:17|0.0007096
07:27:19|0.0007089
07:27:20|0.000708
07:27:20|0.0007089
07:27:22|0.0007086
07:27:22|0.0007091
07:27:23|0.0007086
07:27:26|0.0007098
07:27:27|0.0007091
07:27:29|0.0007092
07:27:29|0.0007094
07:27:31|0.0007089
07:27:32|0.0007089
07:27:33|0.000709
07:27:34|0.0007088
07:27:34|0.0007088
07:27:36|0.0007087
07:27:37|0.0007084
07:27:38|0.0007084
07:27:40|0.0007082
07:27:40|0.0007076
07:27:41|0.0007083
07:27:42|0.000708
07:27:44|0.0007082
07:27:44|0.0007083
07:27:45|0.0007092
07:27:47|0.000709
07:27:48|0.0007083
07:27:50|0.0007086
07:27:50|0.0007099
07:27:51|0.0007093
07:27:52|0.0007099
07:27:53|0.0007097
07:27:55|0.00071
07:27:56|0.0007087
07:27:57|0.0007091
07:27:58|0.0007094
07:27:59|0.000709
07:28:00|0.000709
07:28:01|0.000709
07:28:02|0.000709
07:28:03|0.0007098
07:28:04|0.0007093
07:28:05|0.0007089
07:28:06|0.0007089
07:28:07|0.0007085
07:28:08|0.0007086
07:28:09|0.0007084
07:28:10|0.0007085
07:28:11|0.0007085
07:28:12|0.0007084
07:28:13|0.0007083
07:28:14|0.0007083
07:28:15|0.0007084
07:28:16|0.0007085
07:28:17|0.000708
07:28:18|0.000708
07:28:19|0.0007081
07:28:20|0.000708
07:28:21|0.0007077
07:28:22|0.0007071
07:28:23|0.000707
07:28:24|0.0007071
07:28:25|0.0007075
07:28:27|0.0007071
07:28:29|0.0007075
07:28:29|0.0007072
07:28:31|0.0007073
07:28:32|0.0007072
07:28:33|0.0007071
07:28:34|0.0007071
07:28:35|0.0007066
07:28:37|0.0007065
07:28:38|0.0007063
07:28:38|0.0007057
07:28:39|0.0007061
07:28:41|0.0007059
07:28:41|0.0007062
07:28:42|0.0007063
07:28:43|0.0007063
07:28:45|0.0007064
07:28:46|0.0007063
07:28:46|0.0007067
07:28:48|0.000707
07:28:48|0.0007057
07:28:49|0.0007059
07:28:50|0.0007056
07:28:52|0.0007058
07:28:53|0.0007057
07:28:54|0.0007058
07:28:55|0.0007057
07:28:56|0.000706
07:28:57|0.000706
07:28:58|0.0007057
07:28:59|0.0007057
07:29:00|0.0007058
07:29:01|0.0007057
07:29:02|0.0007059
07:29:03|0.0007056
07:29:04|0.0007048
07:29:05|0.0007046
07:29:06|0.0007045
07:29:07|0.0007034
07:29:08|0.0007034
07:29:09|0.0007025
07:29:10|0.0007033
07:29:11|0.0007025
07:29:12|0.000701
07:29:13|0.0007014
07:29:14|0.0007007
07:29:15|0.0007
07:29:16|0.0007
07:29:17|0.0006987
07:29:18|0.0006987
07:29:19|0.0006973
07:29:20|0.0006998
07:29:21|0.000699
07:29:22|0.0006972
07:29:23|0.0006974
07:29:24|0.0006968
07:29:25|0.0006968
07:29:27|0.0006985
07:29:28|0.000697
07:29:30|0.0006983
07:29:31|0.0006989
07:29:32|0.0007005
07:29:33|0.0007009
07:29:33|0.0007006
07:29:35|0.0007003
07:29:35|0.0007011
07:29:37|0.0007004
07:29:38|0.0007007
07:29:40|0.0007035
07:29:41|0.0007028
07:29:41|0.0007023
07:29:42|0.0007024
07:29:43|0.0007011
07:29:45|0.0007009
07:29:46|0.0007002
07:29:47|0.0007002
07:29:48|0.0007003
07:29:49|0.0006999
07:29:50|0.0007003
07:29:51|0.0007003
07:29:52|0.0007
07:29:53|0.0006999
07:29:54|0.0007
07:29:55|0.0007
07:29:56|0.0006993
07:29:57|0.0006988
07:29:58|0.0006993
07:29:59|0.0006992
07:30:00|0.0006992
07:30:01|0.0007004
07:30:02|0.0007006
07:30:03|0.0007006
07:30:04|0.0007006
07:30:05|0.0007004
07:30:06|0.0007016
07:30:07|0.0007007
07:30:08|0.0007013
07:30:09|0.0007004
07:30:10|0.0007002
07:30:11|0.0007016
07:30:12|0.0007028
07:30:13|0.0007038
07:30:14|0.0007033
07:30:15|0.0007038
07:30:16|0.0007038
07:30:17|0.0007028
07:30:18|0.0007032
07:30:19|0.000703
07:30:20|0.0007036
07:30:21|0.0007032
07:30:22|0.0007038
07:30:23|0.0007035
07:30:24|0.0007039
07:30:25|0.0007039
07:30:26|0.0007047
07:30:28|0.0007038
07:30:29|0.0007042
07:30:30|0.000705
07:30:31|0.0007058
07:30:33|0.0007058
07:30:33|0.000706
07:30:34|0.000706
07:30:36|0.000706
07:30:37|0.0007064
07:30:38|0.0007065
07:30:39|0.0007067
07:30:40|0.0007066
07:30:41|0.0007065
07:30:42|0.0007069
07:30:43|0.0007065
07:30:45|0.0007065
07:30:45|0.0007073
07:30:47|0.0007075
07:30:47|0.0007076
07:30:48|0.0007081
07:30:50|0.0007078
07:30:51|0.0007085
07:30:52|0.0007083
07:30:53|0.0007086
07:30:54|0.0007082
07:30:55|0.0007084
07:30:56|0.0007084
07:30:57|0.0007088
07:30:58|0.0007091
07:30:59|0.000709
07:31:00|0.0007087
07:31:01|0.0007083
07:31:02|0.0007071
07:31:03|0.0007077
07:31:04|0.0007083
07:31:05|0.0007083
07:31:06|0.0007081
07:31:07|0.0007083
07:31:08|0.0007081
07:31:09|0.0007089
07:31:10|0.0007084
07:31:11|0.0007079
07:31:12|0.0007076
07:31:13|0.0007065
07:31:14|0.0007069
07:31:15|0.0007074
07:31:16|0.0007077
07:31:17|0.0007087
07:31:18|0.000708
07:31:19|0.0007078
07:31:20|0.0007081
07:31:21|0.0007087
07:31:22|0.0007087
07:31:23|0.0007089
07:31:24|0.0007083
07:31:25|0.0007086
07:31:26|0.0007087
07:31:28|0.000708
07:31:29|0.0007072
07:31:31|0.0007081
07:31:31|0.0007081
07:31:32|0.0007084
07:31:34|0.000708
07:31:34|0.0007085
07:31:36|0.000708
07:31:36|0.000708
07:31:38|0.000708
07:31:39|0.0007083
07:31:40|0.0007089
07:31:41|0.0007089
07:31:42|0.0007091
07:31:44|0.0007092
07:31:45|0.0007089
07:31:45|0.0007092
07:31:47|0.0007093
07:31:48|0.0007092
07:31:49|0.0007094
07:31:50|0.0007094
07:31:51|0.0007091
07:31:52|0.0007098
07:31:53|0.0007097
07:31:54|0.0007097
07:31:55|0.0007096
07:31:56|0.0007096
07:31:57|0.0007096
07:31:58|0.0007091
07:32:00|0.0007092
07:32:01|0.0007092
07:32:02|0.0007092
07:32:03|0.000708
07:32:04|0.0007082
07:32:05|0.000708
07:32:06|0.0007085
07:32:06|0.0007081
07:32:08|0.0007084
07:32:08|0.0007086
07:32:10|0.0007082
07:32:11|0.0007083
07:32:12|0.0007081
07:32:13|0.0007081
07:32:14|0.0007081
07:32:15|0.0007083
07:32:15|0.0007082
07:32:16|0.0007084
07:32:18|0.0007088
07:32:19|0.0007092
07:32:20|0.0007088
07:32:20|0.0007088
07:32:21|0.0007096
07:32:23|0.0007092
07:32:24|0.0007092
07:32:25|0.0007086
07:32:26|0.0007082
07:32:27|0.0007084
07:32:28|0.0007084
07:32:29|0.0007087
07:32:31|0.0007091
07:32:32|0.0007091
07:32:34|0.0007092
07:32:35|0.0007087
07:32:36|0.0007096
07:32:38|0.0007088
07:32:39|0.0007086
07:32:39|0.0007087
07:32:40|0.0007039
07:32:41|0.0007027
07:32:42|0.0007036
07:32:43|0.0007034
07:32:44|0.0007029
07:32:45|0.0007033
07:32:46|0.0007033
07:32:47|0.0007033
07:32:48|0.0007035
07:32:49|0.0007037
07:32:50|0.0007037
07:32:51|0.0007026
07:32:52|0.0007035
07:32:53|0.0007035
07:32:54|0.0007036
07:32:56|0.0007027
07:32:56|0.0007029
07:32:58|0.0007035
07:32:59|0.0007029
07:33:00|0.0007029
07:33:01|0.0007031
07:33:02|0.0007032
07:33:03|0.0007027
07:33:05|0.0007027
07:33:05|0.0007038
07:33:07|0.0007065
07:33:09|0.0007065
07:33:09|0.000706
07:33:10|0.000706
07:33:11|0.0007054
07:33:12|0.0007053
07:33:13|0.000705
07:33:14|0.0007047
07:33:15|0.0007047
07:33:16|0.0007047
07:33:17|0.0007035
07:33:18|0.0007029
07:33:19|0.0007034
07:33:20|0.0007
07:33:21|0.0007008
07:33:22|0.0007017
07:33:23|0.0007013
07:33:24|0.0007011
07:33:25|0.0007009
07:33:26|0.0007007
07:33:27|0.000699
07:33:28|0.0006995
07:33:30|0.0006995
07:33:32|0.0006992
07:33:32|0.0006978
07:33:34|0.0006982
07:33:35|0.0006978
07:33:36|0.0006973
07:33:37|0.000698
07:33:38|0.0006982
07:33:38|0.0006969
07:33:40|0.0006974
07:33:41|0.0006979
07:33:42|0.0006982
07:33:43|0.0006975
07:33:44|0.0006969
07:33:45|0.0006975
07:33:45|0.0006977
07:33:48|0.0006969
07:33:48|0.0006971
07:33:49|0.0006976
07:33:51|0.0006981
07:33:52|0.0006992
07:33:52|0.0006986
07:33:53|0.0006987
07:33:54|0.0006987
07:33:55|0.0006993
07:33:56|0.0006993
07:33:58|0.0006997
07:33:58|0.0006993
07:34:00|0.0006992
07:34:02|0.0006993
07:34:02|0.0006992
07:34:03|0.0006984
07:34:04|0.0006985
07:34:05|0.0006989
07:34:06|0.0006989
07:34:07|0.000698
07:34:08|0.0006985
07:34:10|0.0006985
07:34:10|0.0006985
07:34:11|0.0006984
07:34:13|0.0006985
07:34:14|0.0006982
07:34:15|0.0006983
07:34:15|0.0006976
07:34:17|0.0006975
07:34:18|0.0006975
07:34:18|0.0006976
07:34:20|0.0006975
07:34:21|0.0006975
07:34:22|0.0006976
07:34:23|0.0006985
07:34:24|0.0006987
07:34:25|0.0006977
07:34:26|0.0006979
07:34:26|0.0006981
07:34:28|0.0006976
07:34:29|0.0006977
07:34:29|0.000698
07:34:32|0.0006981
07:34:33|0.0006979
07:34:35|0.0006978
07:34:35|0.0006979
07:34:37|0.0006975
07:34:37|0.000698
07:34:40|0.0006979
07:34:40|0.0006981
07:34:42|0.000698
07:34:43|0.0006974
07:34:44|0.000698
07:34:46|0.0006982
07:34:46|0.0006977
07:34:47|0.000698
07:34:48|0.0006978
07:34:49|0.0006978
07:34:50|0.0006976
07:34:51|0.0006975
07:34:52|0.0006977
07:34:53|0.0006967
07:34:55|0.0006963
07:34:56|0.0006967
07:34:57|0.0006964
07:34:58|0.000696
07:34:59|0.000696
07:35:00|0.0006953
07:35:01|0.0006963
07:35:02|0.0006958
07:35:03|0.0006967
07:35:04|0.0006971
07:35:05|0.0006977
07:35:06|0.0006974
07:35:07|0.0006976
07:35:08|0.0006974
07:35:09|0.0006972
07:35:10|0.0006976
07:35:10|0.0006973
07:35:12|0.0006972
07:35:13|0.0006973
07:35:14|0.0006973
07:35:15|0.0006973
07:35:16|0.0006976
07:35:17|0.0006972
07:35:18|0.000697
07:35:18|0.0006971
07:35:20|0.0006972
07:35:21|0.0006972
07:35:21|0.000697
07:35:23|0.000697
07:35:23|0.000697
07:35:25|0.0006972
07:35:26|0.0006972
07:35:27|0.0006972
07:35:27|0.0006959
07:35:29|0.0006956
07:35:30|0.0006955
07:35:31|0.0006962
07:35:31|0.0006955
07:35:34|0.0006956
07:35:36|0.0006962
07:35:37|0.0006964
07:35:38|0.0006957
07:35:40|0.000696
07:35:40|0.000696
07:35:42|0.0006958
07:35:43|0.0006959
07:35:43|0.0006955
07:35:44|0.0006943
07:35:45|0.0006948
07:35:47|0.0006943
07:35:48|0.0006944
07:35:49|0.0006941
07:35:50|0.0006948
07:35:51|0.0006948
07:35:52|0.0006949
07:35:54|0.0006948
07:35:54|0.0006949
07:35:56|0.0006947
07:35:57|0.0006944
07:35:59|0.0006943
07:35:59|0.0006944
07:36:01|0.0006944
07:36:02|0.0006919
07:36:03|0.0006916
07:36:04|0.0006909
07:36:05|0.0006915
07:36:07|0.0006911
07:36:07|0.0006913
07:36:08|0.0006929
07:36:09|0.0006926
07:36:10|0.0006931
07:36:11|0.0006927
07:36:12|0.000692
07:36:13|0.0006921
07:36:14|0.000692
07:36:15|0.0006926
07:36:16|0.0006921
07:36:17|0.000692
07:36:18|0.0006909
07:36:19|0.0006912
07:36:20|0.0006915
07:36:21|0.0006917
07:36:22|0.0006909
07:36:23|0.0006917
07:36:24|0.0006921
07:36:25|0.0006915
07:36:26|0.0006919
07:36:27|0.000692
07:36:28|0.0006919
07:36:29|0.0006914
07:36:30|0.0006908
07:36:31|0.000691
07:36:33|0.0006909
07:36:35|0.000691
07:36:36|0.0006908
07:36:38|0.0006902
07:36:38|0.0006903
07:36:40|0.0006908
07:36:41|0.0006901
07:36:42|0.0006903
07:36:43|0.0006904
07:36:44|0.0006903
07:36:46|0.0006899
07:36:47|0.0006902
07:36:47|0.0006895
07:36:50|0.000689
07:36:50|0.0006895
07:36:51|0.0006895
07:36:52|0.0006902
07:36:54|0.0006899
07:36:54|0.0006897
07:36:55|0.0006889
07:36:57|0.0006887
07:36:58|0.0006886
07:37:00|0.0006895
07:37:00|0.0006895
07:37:02|0.0006895
07:37:02|0.0006895
07:37:03|0.0006899
07:37:05|0.0006912
07:37:06|0.00069
07:37:06|0.0006903
07:37:07|0.0006906
07:37:08|0.0006903
07:37:09|0.0006901
07:37:10|0.0006901
07:37:12|0.00069
07:37:12|0.0006896
07:37:13|0.0006903
07:37:15|0.0006909
07:37:15|0.0006903
07:37:16|0.0006915
07:37:17|0.0006914
07:37:18|0.0006913
07:37:19|0.0006926
07:37:20|0.000693
07:37:22|0.0006925
07:37:22|0.0006931
07:37:23|0.0006924
07:37:25|0.0006921
07:37:26|0.0006921
07:37:26|0.0006913
07:37:27|0.0006922
07:37:28|0.0006925
07:37:29|0.0006931
07:37:30|0.0006928
07:37:31|0.000693
07:37:32|0.0006931
07:37:35|0.0006931
07:37:36|0.0006931
07:37:37|0.0006941
07:37:38|0.0006939
07:37:40|0.0006942
07:37:41|0.0006938
07:37:42|0.0006941
07:37:43|0.0006941
07:37:44|0.000694
07:37:45|0.0006945
07:37:46|0.0006949
07:37:47|0.0006954
07:37:48|0.0006956
07:37:49|0.0006963
07:37:51|0.0006962
07:37:52|0.0006962
07:37:52|0.0006964
07:37:53|0.0006965
07:37:54|0.0006949
07:37:56|0.0006961
07:37:57|0.0006961
07:37:57|0.0006961
07:37:58|0.0006968
07:37:59|0.0006968
07:38:00|0.0006953
07:38:02|0.0006962
07:38:03|0.0006958
07:38:04|0.0006955
07:38:05|0.000696
07:38:06|0.000697
07:38:07|0.0006968
07:38:08|0.0006969
07:38:09|0.0006965
07:38:10|0.0006975
07:38:11|0.0006976
07:38:11|0.0006977
07:38:12|0.0006974
07:38:14|0.0006977
07:38:14|0.0006976
07:38:15|0.0006976
07:38:16|0.0006978
07:38:18|0.0006978
07:38:19|0.0006975
07:38:19|0.0006976
07:38:21|0.000698
07:38:22|0.0006975
07:38:22|0.0006981
07:38:23|0.0006976
07:38:24|0.0006983
07:38:26|0.0006976
07:38:27|0.0006982
07:38:28|0.0006982
07:38:29|0.0006977
07:38:30|0.0006978
07:38:31|0.0006984
07:38:32|0.0006985
07:38:33|0.0006982
07:38:34|0.0006978
07:38:36|0.0006978
07:38:37|0.0006978
07:38:39|0.000698
07:38:40|0.0006977
07:38:41|0.0006983
07:38:42|0.0006978
07:38:42|0.0006983
07:38:43|0.0006986
07:38:45|0.0006985
07:38:45|0.0006984
07:38:47|0.0006985
07:38:48|0.0006971
07:38:48|0.0006957
07:38:49|0.000695
07:38:51|0.0006951
07:38:52|0.000696
07:38:53|0.000695
07:38:54|0.0006949
07:38:56|0.0006949
07:38:56|0.0006939
07:38:57|0.0006947
07:38:58|0.000695
07:38:59|0.0006955
07:39:00|0.0006953
07:39:01|0.0006955
07:39:03|0.0006962
07:39:03|0.0006955
07:39:04|0.0006959
07:39:05|0.0006959
07:39:06|0.0006959
07:39:08|0.0006948
07:39:08|0.0006935
07:39:09|0.0006935
07:39:10|0.0006941
07:39:11|0.0006941
07:39:12|0.0006945
07:39:13|0.0006944
07:39:19|0.0006959
07:39:20|0.0006954
07:39:21|0.0006955
07:39:22|0.0006962
07:39:23|0.0006959
07:39:24|0.0006966
07:39:25|0.0006966
07:39:26|0.000696
07:39:27|0.0006966
07:39:28|0.0006962
07:39:29|0.0006966
07:39:31|0.000697
07:39:31|0.0006954
07:39:32|0.0006943
07:39:34|0.0006942
07:39:34|0.000694
07:39:37|0.0006945
07:39:38|0.0006949
07:39:39|0.0006953
07:39:41|0.0006954
07:39:43|0.000695
07:39:43|0.0006953
07:39:44|0.0006953
07:39:46|0.0006949
07:39:46|0.0006949
07:39:48|0.0006949
07:39:49|0.0006954
07:39:50|0.000695
07:39:50|0.0006945
07:39:52|0.0006951
07:39:53|0.0006945
07:39:53|0.0006945
07:39:55|0.000695
07:39:55|0.0006951
07:39:56|0.0006967
07:39:58|0.0006963
07:39:58|0.0006963
07:39:59|0.000697
07:40:00|0.0006963
07:40:01|0.0006954
07:40:03|0.0006955
07:40:03|0.0006953
07:40:04|0.0006955
07:40:06|0.0006954
07:40:07|0.0006954
07:40:08|0.0006955
07:40:09|0.0006951
07:40:10|0.0006952
07:40:11|0.0006953
07:40:12|0.0006962
07:40:13|0.0006955
07:40:14|0.0006955
07:40:15|0.0006955
07:40:16|0.0006952
07:40:17|0.0006952
07:40:18|0.0006955
07:40:19|0.0006951
07:40:21|0.0006954
07:40:22|0.000694
07:40:23|0.0006942
07:40:24|0.0006942
07:40:25|0.0006942
07:40:26|0.0006945
07:40:27|0.0006943
07:40:28|0.0006948
07:40:29|0.0006943
07:40:30|0.0006943
07:40:31|0.0006943
07:40:32|0.0006943
07:40:33|0.0006943
07:40:34|0.0006945
07:40:35|0.0006945
07:40:36|0.0006945
07:40:38|0.0006943
07:40:39|0.0006944
07:40:40|0.0006948
07:40:41|0.0006945
07:40:43|0.0006951
07:40:43|0.0006945
07:40:44|0.000695
07:40:46|0.0006946
07:40:47|0.0006946
07:40:49|0.0006947
07:40:49|0.0006948
07:40:50|0.0006947
07:40:51|0.0006943
07:40:52|0.0006943
07:40:54|0.0006946
07:40:54|0.0006946
07:40:56|0.0006944
07:40:57|0.0006944
07:40:57|0.0006946
07:40:58|0.0006948
07:41:01|0.000695
07:41:01|0.0006953
07:41:02|0.0006953
07:41:03|0.0006953
07:41:04|0.0006952
07:41:05|0.0006954
07:41:06|0.0006931
07:41:07|0.0006925
07:41:08|0.0006927
07:41:09|0.0006932
07:41:10|0.0006931
07:41:12|0.0006931
07:41:13|0.0006931
07:41:14|0.0006925
07:41:15|0.0006949
07:41:16|0.0006941
07:41:17|0.0006942
07:41:18|0.0006939
07:41:19|0.0006934
07:41:20|0.0006934
07:41:22|0.0006923
07:41:22|0.000693
07:41:24|0.000693
07:41:25|0.0006929
07:41:26|0.0006933
07:41:27|0.0006933
07:41:27|0.000693
07:41:29|0.000693
07:41:30|0.0006931
07:41:30|0.0006932
07:41:32|0.0006932
07:41:32|0.0006931
07:41:33|0.0006931
07:41:34|0.0006933
07:41:35|0.0006923
07:41:36|0.000695
07:41:37|0.0006944
07:41:40|0.0006939
07:41:41|0.0006944
07:41:42|0.0006949
07:41:42|0.0006938
07:41:44|0.0006944
07:41:46|0.0006937
07:41:47|0.0006956
07:41:48|0.0006951
07:41:49|0.0006953
07:41:50|0.0006951
07:41:50|0.000695
07:41:51|0.0006951
07:41:52|0.0006951
07:41:54|0.0006944
07:41:54|0.0006949
07:41:56|0.0006949
07:41:57|0.0006943
07:41:58|0.0006948
07:41:59|0.0006943
07:42:00|0.0006945
07:42:01|0.0006945
07:42:02|0.0006945
07:42:03|0.000694
07:42:04|0.0006939
07:42:05|0.000694
07:42:06|0.0006936
07:42:07|0.0006936
07:42:08|0.000694
07:42:09|0.000694
07:42:10|0.0006936
07:42:11|0.0006941
07:42:12|0.0006941
07:42:13|0.000694
07:42:14|0.000694
07:42:15|0.000694
07:42:16|0.0006938
07:42:17|0.0006938
07:42:18|0.0006939
07:42:19|0.0006939
07:42:20|0.000694
07:42:21|0.0006941
07:42:22|0.000694
07:42:23|0.0006945
07:42:25|0.000694
07:42:25|0.0006947
07:42:26|0.000695
07:42:28|0.0006941
07:42:28|0.0006941
07:42:29|0.0006941
07:42:30|0.0006946
07:42:31|0.0006945
07:42:32|0.0006944
07:42:34|0.0006943
07:42:35|0.0006949
07:42:35|0.0006947
07:42:37|0.0006947
07:42:38|0.0006947
07:42:39|0.0006949
07:42:41|0.0006951
07:42:42|0.0006952
07:42:43|0.0006952
07:42:44|0.0006952
07:42:45|0.0006944
07:42:46|0.0006942
07:42:47|0.0006945
07:42:49|0.0006939
07:42:49|0.0006938
07:42:52|0.0006936
07:42:53|0.0006938
07:42:53|0.0006938
07:42:54|0.0006938
07:42:55|0.0006938
07:42:56|0.000694
07:42:57|0.0006938
07:42:58|0.0006939
07:42:59|0.0006942
07:43:00|0.0006943
07:43:01|0.0006935
07:43:02|0.0006938
07:43:03|0.0006938
07:43:04|0.0006938
07:43:05|0.0006939
07:43:06|0.0006938
07:43:08|0.0006939
07:43:08|0.0006944
07:43:09|0.0006938
07:43:10|0.0006939
07:43:11|0.0006936
07:43:12|0.0006936
07:43:13|0.0006938
07:43:14|0.0006945
07:43:15|0.0006939
07:43:16|0.0006939
07:43:17|0.0006936
07:43:18|0.0006936
07:43:19|0.000694
07:43:20|0.0006937
07:43:21|0.0006937
07:43:22|0.0006937
07:43:23|0.0006936
07:43:24|0.0006935
07:43:26|0.0006935
07:43:26|0.0006937
07:43:28|0.0006937
07:43:28|0.0006937
07:43:30|0.0006935
07:43:31|0.0006935
07:43:31|0.0006936
07:43:33|0.0006937
07:43:33|0.0006935
07:43:34|0.0006937
07:43:35|0.0006937
07:43:36|0.0006938
07:43:37|0.0006937
07:43:38|0.0006935
07:43:40|0.0006935
07:43:42|0.0006937
07:43:43|0.0006937
07:43:43|0.0006933
07:43:44|0.0006928
07:43:46|0.0006931
07:43:47|0.0006922
07:43:49|0.000693
07:43:49|0.0006925
07:43:51|0.0006932
07:43:51|0.0006931
07:43:52|0.0006922
07:43:54|0.0006921
07:43:54|0.0006922
07:43:56|0.0006921
07:43:57|0.0006922
07:43:58|0.0006918
07:43:59|0.000692
07:44:00|0.0006917
07:44:01|0.0006917
07:44:02|0.0006917
07:44:03|0.0006914
07:44:04|0.0006914
07:44:05|0.000691
07:44:06|0.0006906
07:44:07|0.0006919
07:44:08|0.0006917
07:44:09|0.0006916
07:44:10|0.0006912
07:44:11|0.0006906
07:44:13|0.0006913
07:44:14|0.0006917
07:44:15|0.0006911
07:44:16|0.0006912
07:44:17|0.0006912
07:44:18|0.0006912
07:44:19|0.0006913
07:44:20|0.0006912
07:44:21|0.0006913
07:44:22|0.0006915
07:44:23|0.0006911
07:44:24|0.0006909
07:44:25|0.0006912
07:44:26|0.0006912
07:44:27|0.0006912
07:44:28|0.0006914
07:44:29|0.0006919
07:44:30|0.0006924
07:44:31|0.0006927
07:44:32|0.0006936
07:44:33|0.0006927
07:44:34|0.000692
07:44:35|0.0006917
07:44:36|0.0006915
07:44:37|0.0006909
07:44:38|0.0006915
07:44:39|0.0006919
07:44:40|0.0006918
07:44:41|0.0006918
07:44:43|0.0006918
07:44:43|0.0006915
07:44:45|0.0006915
07:44:46|0.0006918
07:44:47|0.0006918
07:44:48|0.0006919
07:44:49|0.0006929
07:44:50|0.0006918
07:44:51|0.000693
07:44:53|0.000693
07:44:54|0.0006922
07:44:55|0.0006923
07:44:55|0.0006918
07:44:56|0.0006924
07:44:58|0.0006924
07:45:00|0.000692
07:45:00|0.000692
07:45:01|0.0006916
07:45:03|0.000692
07:45:05|0.0006921
07:45:05|0.0006921
07:45:06|0.000692
07:45:07|0.0006923
07:45:08|0.0006916
07:45:10|0.0006915
07:45:11|0.000691
07:45:11|0.0006918
07:45:12|0.000691
07:45:14|0.0006916
07:45:14|0.0006909
07:45:15|0.0006909
07:45:16|0.000691
07:45:17|0.0006916
07:45:18|0.0006911
07:45:20|0.0006911
07:45:21|0.0006911
07:45:22|0.0006914
07:45:22|0.0006905
07:45:24|0.000691
07:45:24|0.0006903
07:45:25|0.0006903
07:45:27|0.00069
07:45:27|0.00069
07:45:28|0.0006903
07:45:30|0.0006895
07:45:30|0.0006899
07:45:32|0.0006899
07:45:32|0.0006895
07:45:34|0.0006895
07:45:34|0.0006896
07:45:36|0.0006897
07:45:36|0.0006904
07:45:37|0.0006903
07:45:38|0.0006908
07:45:39|0.0006908
07:45:40|0.000691
07:45:42|0.000691
07:45:44|0.0006915
07:45:46|0.0006911
07:45:46|0.0006903
07:45:48|0.0006903
07:45:49|0.0006908
07:45:51|0.0006907
07:45:52|0.0006907
07:45:53|0.0006905
07:45:54|0.0006903
07:45:56|0.0006896
07:45:57|0.0006897
07:45:58|0.00069
07:45:59|0.00069
07:46:00|0.0006895
07:46:01|0.0006898
07:46:03|0.0006897
07:46:03|0.0006897
07:46:05|0.0006869
07:46:05|0.000685
07:46:06|0.0006858
07:46:07|0.000686
07:46:08|0.0006856
07:46:09|0.0006862
07:46:10|0.000688
07:46:11|0.0006874
07:46:12|0.0006876
07:46:13|0.0006876
07:46:14|0.0006863
07:46:15|0.0006867
07:46:16|0.0006867
07:46:17|0.000687
07:46:18|0.0006872
07:46:19|0.0006869
07:46:20|0.0006864
07:46:21|0.0006873
07:46:22|0.0006869
07:46:23|0.0006869
07:46:24|0.0006869
07:46:25|0.0006868
07:46:26|0.0006861
07:46:27|0.0006863
07:46:28|0.000686
07:46:29|0.000686
07:46:30|0.0006866
07:46:31|0.0006865
07:46:32|0.0006867
07:46:33|0.0006865
07:46:34|0.0006865
07:46:35|0.0006864
07:46:36|0.000686
07:46:37|0.0006855
07:46:38|0.0006858
07:46:39|0.0006852
07:46:40|0.0006852
07:46:41|0.000686
07:46:42|0.0006874
07:46:44|0.0006877
07:46:45|0.0006875
07:46:47|0.0006872
07:46:47|0.0006874
07:46:48|0.000687
07:46:50|0.000687
07:46:50|0.000687
07:46:51|0.000687
07:46:53|0.0006858
07:46:53|0.0006857
07:46:54|0.0006856
07:46:56|0.000686
07:46:56|0.0006857
07:46:57|0.0006857
07:46:58|0.0006873
07:46:59|0.0006858
07:47:00|0.0006858
07:47:01|0.0006859
07:47:02|0.0006857
07:47:03|0.0006855
07:47:04|0.0006866
07:47:05|0.0006865
07:47:06|0.0006857
07:47:08|0.0006852
07:47:08|0.0006853
07:47:10|0.0006858
07:47:10|0.0006853
07:47:11|0.0006853
07:47:13|0.0006857
07:47:14|0.0006857
07:47:15|0.0006868
07:47:16|0.0006865
07:47:16|0.0006857
07:47:18|0.0006866
07:47:19|0.0006865
07:47:20|0.0006857
07:47:21|0.0006856
07:47:22|0.0006856
07:47:24|0.0006856
07:47:25|0.0006852
07:47:26|0.0006852
07:47:27|0.000686
07:47:28|0.000686
07:47:29|0.0006858
07:47:30|0.0006859
07:47:31|0.0006857
07:47:32|0.0006857
07:47:33|0.0006864
07:47:34|0.0006862
07:47:35|0.0006862
07:47:36|0.0006862
07:47:37|0.0006859
07:47:38|0.0006859
07:47:39|0.0006865
07:47:40|0.0006863
07:47:41|0.0006869
07:47:42|0.0006864
07:47:44|0.0006868
07:47:44|0.0006864
07:47:46|0.0006865
07:47:48|0.0006864
07:47:49|0.0006867
07:47:50|0.0006864
07:47:51|0.0006865
07:47:51|0.0006868
07:47:52|0.0006866
07:47:54|0.0006865
07:47:55|0.0006879
07:47:55|0.0006878
07:47:56|0.0006885
07:47:58|0.0006885
07:47:58|0.0006882
07:48:01|0.0006881
07:48:02|0.0006891
07:48:04|0.0006889
07:48:05|0.0006886
07:48:07|0.0006897
07:48:07|0.0006896
07:48:08|0.0006896
07:48:09|0.0006893
07:48:10|0.0006896
07:48:11|0.0006894
07:48:12|0.0006893
07:48:13|0.00069
07:48:14|0.0006907
07:48:15|0.0006917
07:48:16|0.000691
07:48:17|0.000691
07:48:18|0.0006909
07:48:19|0.0006918
07:48:20|0.0006903
07:48:21|0.0006905
07:48:22|0.000691
07:48:23|0.0006923
07:48:25|0.0006903
07:48:26|0.0006882
07:48:26|0.0006894
07:48:28|0.0006896
07:48:28|0.0006894
07:48:30|0.0006882
07:48:31|0.0006887
07:48:31|0.0006911
07:48:33|0.0006911
07:48:34|0.000691
07:48:35|0.000691
07:48:35|0.0006895
07:48:36|0.0006909
07:48:38|0.0006909
07:48:40|0.00069
07:48:41|0.0006905
07:48:42|0.0006899
07:48:42|0.0006895
07:48:43|0.0006898
07:48:45|0.0006897
07:48:46|0.0006896
07:48:48|0.0006896
07:48:49|0.0006901
07:48:49|0.0006911
07:48:51|0.0006911
07:48:51|0.000692
07:48:52|0.0006921
07:48:54|0.0006919
07:48:55|0.0006926
07:48:56|0.0006923
07:48:57|0.0006918
07:48:58|0.0006925
07:48:59|0.0006922
07:49:00|0.0006921
07:49:01|0.0006919
07:49:02|0.0006916
07:49:03|0.0006916
07:49:04|0.0006914
07:49:05|0.0006926
07:49:06|0.0006921
07:49:07|0.0006921
07:49:08|0.0006921
07:49:09|0.0006927
07:49:10|0.0006927
07:49:11|0.0006929
07:49:12|0.0006921
07:49:13|0.0006929
07:49:14|0.0006928
07:49:15|0.0006928
07:49:16|0.0006928
07:49:17|0.0006925
07:49:18|0.0006919
07:49:19|0.0006927
07:49:20|0.0006923
07:49:21|0.0006916
07:49:22|0.0006922
07:49:23|0.0006925
07:49:24|0.0006927
07:49:25|0.0006927
07:49:26|0.0006928
07:49:27|0.0006918
07:49:28|0.0006926
07:49:29|0.0006926
07:49:30|0.000692
07:49:31|0.0006917
07:49:32|0.0006917
07:49:33|0.0006928
07:49:34|0.0006926
07:49:35|0.000692
07:49:36|0.0006926
07:49:37|0.0006926
07:49:38|0.0006922
07:49:39|0.0006926
07:49:40|0.0006926
07:49:41|0.0006924
07:49:42|0.0006926
07:49:43|0.0006926
07:49:44|0.0006927
07:49:45|0.0006922
07:49:47|0.0006925
07:49:49|0.0006925
07:49:50|0.0006921
07:49:52|0.000692
07:49:53|0.0006918
07:49:54|0.0006917
07:49:55|0.000692
07:49:56|0.000692
07:49:57|0.0006927
07:49:58|0.0006927
07:49:59|0.0006929
07:50:00|0.0006921
07:50:01|0.000692
07:50:02|0.0006922
07:50:02|0.000692
07:50:03|0.0006921
07:50:05|0.000692
07:50:06|0.0006924
07:50:06|0.0006925
07:50:08|0.0006925
07:50:09|0.0006928
07:50:11|0.0006929
07:50:11|0.0006929
07:50:12|0.0006929
07:50:13|0.0006929
07:50:14|0.0006928
07:50:15|0.0006928
07:50:16|0.0006927
07:50:17|0.0006926
07:50:18|0.000692
07:50:19|0.000692
07:50:20|0.0006915
07:50:21|0.0006915
07:50:22|0.0006916
07:50:24|0.0006914
07:50:24|0.0006912
07:50:25|0.0006897
07:50:26|0.0006906
07:50:27|0.0006907
07:50:28|0.0006912
07:50:29|0.0006898
07:50:30|0.0006912
07:50:31|0.0006902
07:50:32|0.0006909
07:50:33|0.0006907
07:50:34|0.0006901
07:50:35|0.0006902
07:50:36|0.00069
07:50:37|0.00069
07:50:38|0.0006903
07:50:39|0.0006903
07:50:40|0.0006903
07:50:41|0.00069
07:50:42|0.0006905
07:50:43|0.0006905
07:50:44|0.0006901
07:50:45|0.0006901
07:50:47|0.0006899
07:50:49|0.0006884
07:50:50|0.0006892
07:50:52|0.0006891
07:50:53|0.0006891
07:50:55|0.0006891
07:50:55|0.0006891
07:50:57|0.0006893
07:50:58|0.000689
07:50:59|0.0006889
07:51:00|0.0006888
07:51:01|0.0006888
07:51:03|0.0006892
07:51:03|0.0006899
07:51:04|0.0006899
07:51:05|0.0006895
07:51:06|0.0006896
07:51:07|0.0006894
07:51:08|0.0006898
07:51:09|0.0006895
07:51:10|0.0006901
07:51:11|0.0006899
07:51:12|0.0006898
07:51:13|0.0006898
07:51:14|0.0006907
07:51:15|0.000691
07:51:16|0.00069
07:51:17|0.0006903
07:51:19|0.0006909
07:51:19|0.000691
07:51:20|0.000691
07:51:21|0.000691
07:51:22|0.00069
07:51:23|0.00069
07:51:24|0.0006901
07:51:25|0.00069
07:51:26|0.0006901
07:51:27|0.0006911
07:51:28|0.0006903
07:51:29|0.0006907
07:51:30|0.0006911
07:51:31|0.0006912
07:51:32|0.0006908
07:51:34|0.0006908
07:51:34|0.0006908
07:51:35|0.0006912
07:51:36|0.0006908
07:51:37|0.000691
07:51:38|0.0006912
07:51:39|0.000691
07:51:41|0.0006917
07:51:42|0.0006913
07:51:43|0.0006913
07:51:43|0.0006913
07:51:44|0.0006912
07:51:45|0.0006909
07:51:46|0.0006909
07:51:48|0.000691
07:51:50|0.0006907
07:51:50|0.0006903
07:51:52|0.0006899
07:51:53|0.0006906
07:51:54|0.0006903
07:51:55|0.0006903
07:51:56|0.00069
07:51:57|0.0006904
07:51:58|0.0006904
07:51:59|0.0006904
07:52:00|0.0006901
07:52:01|0.00069
07:52:02|0.0006903
07:52:03|0.0006903
07:52:04|0.0006905
07:52:05|0.0006905
07:52:06|0.0006903
07:52:07|0.0006903
07:52:08|0.00069
07:52:09|0.0006903
07:52:10|0.0006908
07:52:11|0.0006903
07:52:12|0.0006907
07:52:13|0.0006903
07:52:14|0.0006903
07:52:15|0.0006902
07:52:16|0.0006904
07:52:17|0.0006904
07:52:18|0.0006903
07:52:19|0.0006903
07:52:20|0.0006908
07:52:21|0.0006908
07:52:22|0.0006908
07:52:23|0.0006903
07:52:24|0.0006903
07:52:25|0.0006903
07:52:26|0.00069
07:52:27|0.0006903
07:52:28|0.0006906
07:52:29|0.0006906
07:52:30|0.0006905
07:52:31|0.0006903
07:52:32|0.0006903
07:52:33|0.0006909
07:52:34|0.0006909
07:52:35|0.0006905
07:52:36|0.0006903
07:52:37|0.0006906
07:52:38|0.0006906
07:52:39|0.0006905
07:52:40|0.0006905
07:52:41|0.0006906
07:52:42|0.0006907
07:52:43|0.0006908
07:52:44|0.0006908
07:52:45|0.0006902
07:52:46|0.0006908
07:52:47|0.0006902
07:52:49|0.0006902
07:52:51|0.0006905
07:52:51|0.0006905
07:52:52|0.0006905
07:52:54|0.0006908
07:52:56|0.0006907
07:52:57|0.0006907
07:52:57|0.0006907
07:52:58|0.0006907
07:52:59|0.0006905
07:53:00|0.0006907
07:53:02|0.0006907
07:53:03|0.0006907
07:53:04|0.0006908
07:53:05|0.0006908
07:53:06|0.0006908
07:53:07|0.0006906
07:53:08|0.0006905
07:53:09|0.0006908
07:53:10|0.0006907
07:53:11|0.0006908
07:53:12|0.0006907
07:53:13|0.0006907
07:53:14|0.0006907
07:53:15|0.0006907
07:53:16|0.0006905
07:53:17|0.0006905
07:53:18|0.0006905
07:53:19|0.0006906
07:53:20|0.0006907
07:53:21|0.0006909
07:53:22|0.0006908
07:53:23|0.0006908
07:53:24|0.0006908
07:53:25|0.0006908
07:53:26|0.0006907
07:53:27|0.0006907
07:53:28|0.0006905
07:53:29|0.0006906
07:53:30|0.0006906
07:53:31|0.0006907
07:53:32|0.0006905
07:53:33|0.0006905
07:53:34|0.0006906
07:53:35|0.0006906
07:53:36|0.0006906
07:53:37|0.000691
07:53:38|0.0006905
07:53:39|0.0006907
07:53:40|0.0006905
07:53:41|0.0006905
07:53:42|0.0006907
07:53:43|0.0006907
07:53:44|0.0006906
07:53:45|0.0006905
07:53:46|0.00069
07:53:47|0.0006903
07:53:48|0.0006895
07:53:49|0.000689
07:53:51|0.0006884
07:53:52|0.0006878
07:53:53|0.0006879
07:53:55|0.0006879
07:53:56|0.0006879
07:53:57|0.0006883
07:53:58|0.0006883
07:53:59|0.0006887
07:54:00|0.0006882
07:54:00|0.0006878
07:54:02|0.0006875
07:54:03|0.0006877
07:54:04|0.0006884
07:54:05|0.0006883
07:54:06|0.0006883
07:54:06|0.0006884
07:54:07|0.0006884
07:54:09|0.0006879
07:54:10|0.0006886
07:54:11|0.0006883
07:54:12|0.0006883
07:54:13|0.000688
07:54:14|0.000688
07:54:15|0.0006882
07:54:16|0.0006878
07:54:17|0.0006875
07:54:18|0.0006875
07:54:19|0.0006873
07:54:20|0.000687
07:54:21|0.000687
07:54:22|0.000687
07:54:23|0.000687
07:54:24|0.000687
07:54:25|0.000687
07:54:26|0.000687
07:54:27|0.0006868
07:54:28|0.0006865
07:54:29|0.0006868
07:54:30|0.0006869
07:54:31|0.0006873
07:54:32|0.0006869
07:54:34|0.0006873
07:54:35|0.0006868
07:54:36|0.0006873
07:54:36|0.0006868
07:54:37|0.0006868
07:54:39|0.000687
07:54:40|0.000687
07:54:40|0.000687
07:54:42|0.0006873
07:54:43|0.0006871
07:54:44|0.0006879
07:54:45|0.0006879
07:54:46|0.0006869
07:54:48|0.0006873
07:54:48|0.0006874
07:54:49|0.0006875
07:54:51|0.0006875
07:54:53|0.0006879
07:54:54|0.0006884
07:54:55|0.0006884
07:54:56|0.000688
07:54:57|0.0006879
07:54:59|0.0006879
07:55:00|0.0006879
07:55:01|0.0006879
07:55:02|0.0006879
07:55:04|0.0006882
07:55:04|0.0006882
07:55:05|0.0006882
07:55:06|0.0006882
07:55:07|0.0006884
07:55:08|0.0006892
07:55:09|0.0006884
07:55:10|0.0006883
07:55:11|0.0006884
07:55:12|0.0006884
07:55:13|0.0006882
07:55:14|0.0006891
07:55:15|0.0006889
07:55:16|0.0006887
07:55:17|0.0006892
07:55:18|0.0006892
07:55:19|0.0006887
07:55:20|0.0006888
07:55:22|0.0006888
07:55:22|0.0006887
07:55:23|0.0006887
07:55:24|0.0006887
07:55:25|0.0006889
07:55:26|0.0006887
07:55:27|0.0006889
07:55:28|0.0006889
07:55:29|0.0006887
07:55:30|0.0006889
07:55:31|0.0006889
07:55:32|0.0006889
07:55:33|0.0006889
07:55:34|0.0006887
07:55:35|0.0006889
07:55:36|0.0006889
07:55:37|0.0006882
07:55:38|0.0006882
07:55:39|0.0006888
07:55:40|0.0006889
07:55:41|0.0006889
07:55:42|0.0006889
07:55:43|0.0006887
07:55:44|0.0006887
07:55:45|0.0006888
07:55:46|0.0006888
07:55:47|0.0006889
07:55:48|0.0006889
07:55:49|0.0006889
07:55:50|0.0006889
07:55:52|0.0006888
07:55:53|0.0006889
07:55:54|0.0006888
07:55:54|0.0006888
07:55:55|0.0006888
07:55:56|0.0006889
07:55:58|0.0006888
07:55:59|0.0006888
07:56:01|0.0006886
07:56:01|0.0006886
07:56:03|0.0006885
07:56:04|0.0006887
07:56:05|0.0006885
07:56:06|0.0006886
07:56:07|0.0006883
07:56:08|0.0006885
07:56:09|0.0006884
07:56:10|0.0006886
07:56:11|0.0006885
07:56:12|0.0006888
07:56:13|0.0006886
07:56:14|0.0006888
07:56:15|0.0006886
07:56:16|0.0006885
07:56:17|0.0006885
07:56:18|0.0006885
07:56:19|0.0006885
07:56:20|0.0006885
07:56:21|0.0006883
07:56:22|0.0006884
07:56:23|0.0006885
07:56:24|0.0006885
07:56:25|0.0006883
07:56:26|0.0006883
07:56:27|0.0006885
07:56:28|0.0006885
07:56:29|0.0006883
07:56:30|0.0006883
07:56:31|0.0006885
07:56:32|0.0006886
07:56:33|0.0006885
07:56:34|0.0006884
07:56:35|0.0006884
07:56:36|0.0006884
07:56:37|0.0006886
07:56:38|0.0006887
07:56:39|0.0006886
07:56:40|0.0006886
07:56:41|0.0006886
07:56:42|0.0006886
07:56:43|0.0006886
07:56:44|0.0006888
07:56:45|0.000689
07:56:46|0.0006893
07:56:47|0.0006893
07:56:48|0.0006893
07:56:49|0.0006894
07:56:50|0.0006893
07:56:51|0.0006893
07:56:52|0.0006893
07:56:54|0.0006899
07:56:55|0.0006899
07:56:56|0.0006899
07:56:57|0.0006894
07:56:58|0.0006899
07:56:59|0.0006899
07:57:00|0.0006901
07:57:02|0.00069
07:57:03|0.00069
07:57:04|0.00069
07:57:05|0.00069
07:57:07|0.00069
07:57:07|0.0006904
07:57:09|0.0006903
07:57:09|0.0006907
07:57:10|0.0006905
07:57:11|0.0006907
07:57:12|0.0006907
07:57:14|0.0006907
07:57:15|0.0006907
07:57:16|0.0006905
07:57:16|0.0006906
07:57:17|0.0006907
07:57:19|0.0006907
07:57:19|0.0006907
07:57:20|0.0006909
07:57:21|0.0006909
07:57:23|0.0006911
07:57:23|0.0006911
07:57:24|0.0006911
07:57:25|0.0006911
07:57:26|0.0006911
07:57:27|0.0006911
07:57:29|0.0006911
07:57:29|0.0006912
07:57:31|0.0006912
07:57:31|0.0006912
07:57:33|0.0006912
07:57:33|0.0006917
07:57:34|0.0006915
07:57:36|0.0006915
07:57:36|0.0006917
07:57:37|0.0006917
07:57:38|0.0006917
07:57:40|0.0006917
07:57:40|0.0006915
07:57:41|0.0006913
07:57:42|0.0006912
07:57:43|0.0006915
07:57:44|0.0006916
07:57:45|0.0006917
07:57:46|0.0006917
07:57:47|0.0006917
07:57:48|0.0006918
07:57:49|0.0006918
07:57:51|0.000692
07:57:51|0.0006918
07:57:52|0.0006918
07:57:54|0.0006918
07:57:56|0.0006918
07:57:57|0.0006918
07:57:58|0.0006919
07:58:00|0.0006918
07:58:00|0.0006919
07:58:01|0.0006917
07:58:03|0.0006917
07:58:04|0.0006917
07:58:05|0.0006918
07:58:06|0.0006918
07:58:07|0.0006918
07:58:08|0.0006918
07:58:10|0.0006918
07:58:11|0.00069
07:58:12|0.000691
07:58:14|0.0006911
07:58:14|0.0006911
07:58:15|0.0006917
07:58:16|0.0006918
07:58:17|0.0006917
07:58:18|0.0006918
07:58:19|0.0006916
07:58:20|0.0006916
07:58:22|0.0006917
07:58:22|0.0006917
07:58:23|0.0006911
07:58:24|0.0006911
07:58:25|0.0006917
07:58:26|0.0006917
07:58:27|0.0006916
07:58:28|0.0006916
07:58:29|0.0006915
07:58:30|0.0006915
07:58:31|0.0006916
07:58:32|0.0006916
07:58:33|0.0006916
07:58:34|0.0006915
07:58:35|0.0006916
07:58:36|0.0006917
07:58:37|0.0006916
07:58:38|0.0006916
07:58:39|0.0006916
07:58:40|0.0006916
07:58:41|0.0006917
07:58:42|0.0006916
07:58:43|0.0006917
07:58:44|0.0006917
07:58:45|0.0006916
07:58:46|0.0006916
07:58:47|0.0006917
07:58:48|0.0006918
07:58:49|0.0006922
07:58:50|0.000692
07:58:51|0.000692
07:58:52|0.000692
07:58:53|0.0006919
07:58:55|0.0006919
07:58:56|0.0006919
07:58:58|0.0006919
07:58:59|0.000692
07:59:00|0.000692
07:59:02|0.0006919
07:59:03|0.0006919
07:59:04|0.000692
07:59:05|0.000692
07:59:06|0.000692
07:59:07|0.0006922
07:59:08|0.000692
07:59:09|0.000692
07:59:10|0.0006921
07:59:11|0.0006921
07:59:12|0.0006921
07:59:13|0.0006923
07:59:15|0.0006923
07:59:15|0.0006922
07:59:16|0.0006921
07:59:17|0.0006923
07:59:19|0.000692
07:59:20|0.000692
07:59:20|0.0006922
07:59:22|0.0006921
07:59:22|0.0006922
07:59:23|0.0006922
07:59:25|0.0006923
07:59:26|0.0006922
07:59:26|0.0006922
07:59:27|0.0006922
07:59:28|0.0006922
07:59:29|0.0006926
07:59:31|0.0006923
07:59:31|0.0006925
07:59:32|0.0006923
07:59:33|0.000692
07:59:35|0.0006926
07:59:35|0.0006926
07:59:37|0.0006928
07:59:38|0.0006928
07:59:38|0.0006922
07:59:40|0.0006928
07:59:41|0.0006922
07:59:42|0.0006928
07:59:42|0.0006928
07:59:43|0.000692
07:59:44|0.000693
07:59:45|0.0006922
07:59:46|0.0006923
07:59:48|0.0006915
07:59:48|0.0006913
07:59:49|0.0006913
07:59:50|0.0006911
07:59:52|0.0006911
07:59:52|0.0006913
07:59:53|0.0006915
07:59:54|0.0006915
07:59:55|0.0006915
07:59:56|0.0006914
07:59:58|0.0006914
08:00:00|0.0006914
08:00:00|0.0006915
08:00:01|0.0006915
08:00:02|0.0006915
08:00:04|0.0006914
08:00:04|0.0006915
08:00:05|0.0006916
08:00:06|0.0006916
08:00:07|0.0006916
08:00:08|0.0006919
08:00:09|0.0006918
08:00:10|0.0006915
08:00:11|0.0006916
08:00:12|0.0006921
08:00:13|0.0006921
08:00:14|0.0006915
08:00:15|0.0006919
08:00:16|0.0006921
08:00:17|0.0006925
08:00:18|0.0006916
08:00:19|0.0006922
08:00:20|0.000692
08:00:21|0.000692
08:00:22|0.0006916
08:00:23|0.0006924
08:00:24|0.000692
08:00:25|0.000692
08:00:26|0.0006927
08:00:27|0.0006928
08:00:28|0.0006924
08:00:29|0.000693
08:00:30|0.0006929
08:00:31|0.000693
08:00:32|0.0006926
08:00:33|0.0006923
08:00:34|0.0006923
08:00:35|0.0006929
08:00:36|0.0006931
08:00:37|0.0006927
08:00:38|0.0006927
08:00:39|0.0006927
08:00:40|0.0006925
08:00:41|0.0006929
08:00:42|0.0006933
08:00:43|0.0006933
08:00:44|0.0006931
08:00:45|0.0006931
08:00:46|0.0006938
08:00:47|0.0006935
08:00:48|0.0006939
08:00:49|0.0006938
08:00:50|0.0006938
08:00:51|0.0006935
08:00:52|0.0006939
08:00:53|0.0006936
08:00:54|0.0006935
08:00:55|0.000694
08:00:57|0.0006945
08:00:58|0.0006945
08:00:59|0.0006944
08:01:01|0.0006943
08:01:02|0.0006961
08:01:03|0.0006956
08:01:04|0.0006964
08:01:05|0.0006965
08:01:06|0.0006982
08:01:07|0.0006971
08:01:08|0.0006969
08:01:09|0.0006976
08:01:10|0.0006971
08:01:11|0.000697
08:01:12|0.0006975
08:01:13|0.0006975
08:01:15|0.0006965
08:01:16|0.0006973
08:01:17|0.0006967
08:01:17|0.0006972
08:01:19|0.0006967
08:01:20|0.0006975
08:01:21|0.0006975
08:01:21|0.0006972
08:01:22|0.0006977
08:01:24|0.0006977
08:01:24|0.0006978
08:01:26|0.000698
08:01:28|0.0006987
08:01:29|0.0006987
08:01:30|0.0006982
08:01:31|0.0006982
08:01:31|0.0006983
08:01:33|0.0006985
08:01:33|0.0006985
08:01:35|0.0006987
08:01:36|0.0006985
08:01:37|0.0006985
08:01:38|0.0006979
08:01:38|0.0006978
08:01:40|0.0006982
08:01:41|0.0006987
08:01:42|0.0006987
08:01:43|0.0006996
08:01:44|0.0006996
08:01:45|0.000699
08:01:46|0.0007
08:01:47|0.0006996
08:01:48|0.0007002
08:01:49|0.0007004
08:01:50|0.0007004
08:01:51|0.0007004
08:01:52|0.0007008
08:01:53|0.0007008
08:01:54|0.0007004
08:01:55|0.0007004
08:01:56|0.0006998
08:01:57|0.0006997
08:01:59|0.0006995
08:02:00|0.0006999
08:02:02|0.0007002
08:02:02|0.0007002
08:02:04|0.0007008
08:02:05|0.0007005
08:02:05|0.0007008
08:02:07|0.0007002
08:02:08|0.0007003
08:02:09|0.0007005
08:02:09|0.0007006
08:02:11|0.0007
08:02:12|0.0007008
08:02:12|0.0007004
08:02:14|0.000702
08:02:15|0.0007017
08:02:16|0.0007021
08:02:17|0.0007016
08:02:17|0.0007008
08:02:19|0.0007014
08:02:20|0.0007016
08:02:21|0.0007016
08:02:22|0.0007016
08:02:22|0.0007019
08:02:23|0.0007006
08:02:24|0.0007013
08:02:25|0.0007017
08:02:27|0.0007021
08:02:27|0.0007027
08:02:29|0.0007026
08:02:29|0.0007026
08:02:30|0.0007026
08:02:31|0.0007031
08:02:32|0.0007038
08:02:34|0.0007028
08:02:34|0.0007023
08:02:35|0.0007026
08:02:36|0.0007022
08:02:37|0.0007034
08:02:38|0.0007029
08:02:40|0.0007035
08:02:40|0.0007039
08:02:41|0.0007033
08:02:43|0.0007036
08:02:44|0.0007037
08:02:44|0.000704
08:02:45|0.0007039
08:02:47|0.000705
08:02:47|0.0007057
08:02:48|0.0007055
08:02:49|0.000707
08:02:50|0.000707
08:02:51|0.0007076
08:02:52|0.0007066
08:02:53|0.0007062
08:02:54|0.0007059
08:02:55|0.0007065
08:02:57|0.0007066
08:02:57|0.0007061
08:02:58|0.0007061
08:03:01|0.0007063
08:03:01|0.0007063
08:03:03|0.0007056
08:03:04|0.0007057
08:03:05|0.0007061
08:03:05|0.0007061
08:03:07|0.0007063
08:03:08|0.0007059
08:03:09|0.0007059
08:03:10|0.0007065
08:03:12|0.0007066
08:03:13|0.0007058
08:03:14|0.0007061
08:03:15|0.0007061
08:03:17|0.0007061
08:03:17|0.0007061
08:03:18|0.000706
08:03:19|0.000706
08:03:20|0.000706
08:03:22|0.0007058
08:03:22|0.000706
08:03:23|0.0007052
08:03:24|0.000705
08:03:25|0.0007042
08:03:26|0.000704
08:03:27|0.0007044
08:03:29|0.0007035
08:03:30|0.0007037
08:03:30|0.000704
08:03:31|0.0007038
08:03:32|0.0007043
08:03:33|0.0007043
08:03:34|0.0007055
08:03:35|0.0007032
08:03:36|0.0007031
08:03:38|0.000702
08:03:38|0.0007027
08:03:39|0.0007018
08:03:40|0.0007019
08:03:41|0.0007023
08:03:42|0.0007023
08:03:43|0.0007024
08:03:44|0.0007017
08:03:45|0.0007015
08:03:46|0.0007012
08:03:48|0.0007008
08:03:48|0.0007011
08:03:50|0.0007011
08:03:50|0.0007013
08:03:51|0.0007011
08:03:52|0.000701
08:03:53|0.0007012
08:03:54|0.000701
08:03:55|0.0007023
08:03:56|0.000702
08:03:57|0.0007013
08:03:59|0.000702
08:04:00|0.0007017
08:04:01|0.0007016
08:04:03|0.0007021
08:04:03|0.0007017
08:04:06|0.0007016
08:04:07|0.000702
08:04:08|0.0007022
08:04:09|0.0007011
08:04:10|0.0007007
08:04:11|0.0007011
08:04:12|0.0007015
08:04:12|0.0007011
08:04:14|0.000701
08:04:15|0.0007011
08:04:15|0.0007015
08:04:17|0.0007018
08:04:18|0.0007022
08:04:18|0.0007022
08:04:19|0.0007022
08:04:20|0.0007016
08:04:22|0.0007016
08:04:22|0.0007015
08:04:23|0.0007011
08:04:25|0.0007011
08:04:25|0.0007011
08:04:27|0.0007012
08:04:28|0.0007011
08:04:28|0.0007011
08:04:30|0.0007014
08:04:31|0.0007013
08:04:32|0.0007013
08:04:33|0.000701
08:04:34|0.000701
08:04:34|0.000701
08:04:36|0.0007014
08:04:37|0.000701
08:04:38|0.000701
08:04:39|0.0007016
08:04:40|0.000703
08:04:41|0.0007029
08:04:42|0.0007038
08:04:43|0.0007027
08:04:44|0.0007035
08:04:45|0.0007032
08:04:45|0.0007031
08:04:47|0.000703
08:04:48|0.000703
08:04:49|0.000703
08:04:50|0.0007035
08:04:51|0.0007035
08:04:52|0.000703
08:04:53|0.0007034
08:04:53|0.0007038
08:04:55|0.0007038
08:04:56|0.0007038
08:04:57|0.0007035
08:04:58|0.0007035
08:04:59|0.0007032
08:05:00|0.0007033
08:05:02|0.0007037
08:05:03|0.0007039
08:05:03|0.0007039
08:05:05|0.0007038
08:05:06|0.0007039
08:05:06|0.0007039
08:05:09|0.0007038
08:05:10|0.000704
08:05:11|0.0007046
08:05:12|0.000705
08:05:13|0.0007048
08:05:14|0.000705
08:05:15|0.0007045
08:05:16|0.0007048
08:05:17|0.0007049
08:05:19|0.0007052
08:05:20|0.0007049
08:05:20|0.000705
08:05:21|0.0007052
08:05:23|0.0007054
08:05:23|0.0007053
08:05:25|0.0007053
08:05:25|0.000706
08:05:26|0.0007058
08:05:27|0.0007057
08:05:28|0.0007079
08:05:29|0.0007081
08:05:31|0.0007078
08:05:32|0.0007077
08:05:32|0.0007069
08:05:33|0.0007071
08:05:34|0.0007063
08:05:35|0.0007061
08:05:36|0.0007053
08:05:38|0.0007052
08:05:38|0.0007052
08:05:39|0.0007053
08:05:40|0.0007052
08:05:42|0.000706
08:05:43|0.0007056
08:05:44|0.0007068
08:05:45|0.0007068
08:05:45|0.0007062
08:05:46|0.0007068
08:05:47|0.0007078
08:05:48|0.0007078
08:05:49|0.0007078
08:05:50|0.0007083
08:05:51|0.0007076
08:05:52|0.0007083
08:05:54|0.0007085
08:05:54|0.0007083
08:05:56|0.0007081
08:05:56|0.0007086
08:05:57|0.000708
08:05:58|0.0007081
08:06:00|0.0007085
08:06:00|0.0007086
08:06:02|0.000709
08:06:03|0.000709
08:06:05|0.000709
08:06:06|0.000709
08:06:07|0.000709
08:06:09|0.0007087
08:06:09|0.0007093
08:06:10|0.0007089
08:06:11|0.000709
08:06:12|0.0007092
08:06:13|0.0007098
08:06:14|0.000709
08:06:15|0.0007089
08:06:16|0.000709
08:06:17|0.000709
08:06:18|0.0007089
08:06:19|0.000709
08:06:20|0.000709
08:06:21|0.000709
08:06:22|0.000709
08:06:23|0.000709
08:06:24|0.000709
08:06:25|0.0007089
08:06:26|0.000709
08:06:27|0.0007089
08:06:28|0.0007089
08:06:29|0.0007071
08:06:30|0.0007067
08:06:31|0.0007076
08:06:32|0.0007078
08:06:33|0.000708
08:06:34|0.0007078
08:06:35|0.0007081
08:06:36|0.0007077
08:06:37|0.0007079
08:06:38|0.000708
08:06:39|0.000709
08:06:40|0.0007083
08:06:41|0.0007088
08:06:42|0.0007088
08:06:43|0.0007089
08:06:44|0.0007089
08:06:45|0.000709
08:06:46|0.000709
08:06:47|0.0007089
08:06:48|0.000709
08:06:49|0.000709
08:06:50|0.0007088
08:06:51|0.0007087
08:06:52|0.0007089
08:06:53|0.000709
08:06:54|0.000709
08:06:55|0.000709
08:06:56|0.000709
08:06:57|0.0007088
08:06:58|0.0007081
08:06:59|0.0007088
08:07:00|0.0007088
08:07:01|0.000709
08:07:03|0.0007088
08:07:04|0.0007087
08:07:06|0.0007088
08:07:07|0.0007088
08:07:08|0.0007089
08:07:10|0.0007088
08:07:11|0.000709
08:07:12|0.0007089
08:07:13|0.000709
08:07:14|0.0007089
08:07:15|0.0007089
08:07:16|0.0007088
08:07:17|0.000709
08:07:18|0.0007096
08:07:19|0.0007092
08:07:20|0.000709
08:07:21|0.0007092
08:07:22|0.0007093
08:07:23|0.0007093
08:07:24|0.0007093
08:07:25|0.0007096
08:07:26|0.0007096
08:07:27|0.0007096
08:07:28|0.0007096
08:07:29|0.0007096
08:07:30|0.0007091
08:07:31|0.0007096
08:07:32|0.0007096
08:07:33|0.0007096
08:07:34|0.0007096
08:07:35|0.0007097
08:07:36|0.0007092
08:07:37|0.0007092
08:07:38|0.0007086
08:07:39|0.0007085
08:07:40|0.0007083
08:07:41|0.0007094
08:07:42|0.0007097
08:07:43|0.0007096
08:07:44|0.0007095
08:07:45|0.0007097
08:07:46|0.0007096
08:07:47|0.0007096
08:07:48|0.0007094
08:07:49|0.0007096
08:07:50|0.0007098
08:07:51|0.0007097
08:07:52|0.0007096
08:07:53|0.0007094
08:07:54|0.0007096
08:07:55|0.0007093
08:07:56|0.0007094
08:07:57|0.0007091
08:07:58|0.0007093
08:07:59|0.0007094
08:08:00|0.0007094
08:08:01|0.0007097
08:08:02|0.0007097
08:08:04|0.0007094
08:08:05|0.0007096
08:08:07|0.0007096
08:08:07|0.0007096
08:08:09|0.0007096
08:08:11|0.0007096
08:08:11|0.0007095
08:08:12|0.0007096
08:08:14|0.0007096
08:08:15|0.0007094
08:08:16|0.0007096
08:08:17|0.0007096
08:08:18|0.0007095
08:08:19|0.0007096
08:08:20|0.0007096
08:08:21|0.0007095
08:08:22|0.0007096
08:08:23|0.0007096
08:08:24|0.0007096
08:08:25|0.0007096
08:08:26|0.0007093
08:08:27|0.0007092
08:08:28|0.0007088
08:08:29|0.0007087
08:08:30|0.0007087
08:08:30|0.0007086
08:08:32|0.0007086
08:08:33|0.0007086
08:08:34|0.0007089
08:08:35|0.0007086
08:08:36|0.0007089
08:08:37|0.0007094
08:08:37|0.0007089
08:08:39|0.0007089
08:08:40|0.0007091
08:08:41|0.0007089
08:08:41|0.0007089
08:08:42|0.0007061
08:08:44|0.0007061
08:08:44|0.0007068
08:08:46|0.0007062
08:08:47|0.0007069
08:08:47|0.0007062
08:08:49|0.000707
08:08:50|0.000707
08:08:51|0.0007066
08:08:52|0.000707
08:08:54|0.0007054
08:08:54|0.000707
08:08:55|0.000707
08:08:56|0.0007077
08:08:57|0.0007071
08:08:58|0.0007071
08:08:59|0.0007072
08:09:01|0.000706
08:09:02|0.0007069
08:09:03|0.000707
08:09:04|0.0007064
08:09:06|0.0007068
08:09:06|0.0007069
08:09:08|0.0007063
08:09:08|0.0007068
08:09:10|0.0007063
08:09:12|0.0007068
08:09:12|0.0007063
08:09:13|0.0007062
08:09:14|0.0007069
08:09:15|0.0007063
08:09:16|0.0007063
08:09:18|0.0007063
08:09:18|0.0007061
08:09:19|0.0007061
08:09:20|0.0007061
08:09:21|0.0007063
08:09:22|0.0007063
08:09:23|0.0007061
08:09:24|0.0007061
08:09:25|0.0007067
08:09:26|0.0007063
08:09:27|0.0007063
08:09:28|0.0007067
08:09:29|0.0007068
08:09:30|0.0007068
08:09:31|0.0007068
08:09:32|0.0007067
08:09:33|0.0007068
08:09:34|0.0007068
08:09:35|0.0007067
08:09:36|0.0007074
08:09:37|0.0007074
08:09:38|0.0007075
08:09:39|0.000707
08:09:40|0.000707
08:09:41|0.0007071
08:09:42|0.0007071
08:09:43|0.0007072
08:09:44|0.0007071
08:09:45|0.0007071
08:09:46|0.0007077
08:09:47|0.0007084
08:09:48|0.0007078
08:09:49|0.0007085
08:09:50|0.0007084
08:09:51|0.0007079
08:09:52|0.0007084
08:09:53|0.0007084
08:09:54|0.0007084
08:09:55|0.0007086
08:09:56|0.0007087
08:09:57|0.0007086
08:09:58|0.0007089
08:09:59|0.0007078
08:10:00|0.0007082
08:10:01|0.0007082
08:10:02|0.0007079
08:10:03|0.0007079
08:10:04|0.000708
08:10:06|0.0007082
08:10:08|0.0007093
08:10:08|0.0007084
08:10:11|0.0007093
08:10:11|0.000709
08:10:13|0.0007093
08:10:14|0.0007093
08:10:15|0.0007095
08:10:16|0.0007089
08:10:17|0.0007089
08:10:18|0.0007089
08:10:19|0.0007086
08:10:20|0.000708
08:10:21|0.0007089
08:10:22|0.0007089
08:10:23|0.0007089
08:10:25|0.0007089
08:10:26|0.000709
08:10:27|0.0007087
08:10:28|0.0007087
08:10:30|0.000709
08:10:30|0.000709
08:10:31|0.0007093
08:10:32|0.0007093
08:10:33|0.0007094
08:10:34|0.0007093
08:10:35|0.0007093
08:10:36|0.000709
08:10:37|0.0007093
08:10:38|0.0007093
08:10:39|0.0007093
08:10:40|0.0007094
08:10:42|0.0007093
08:10:42|0.0007094
08:10:43|0.0007092
08:10:44|0.0007094
08:10:46|0.0007093
08:10:47|0.0007094
08:10:48|0.0007094
08:10:49|0.0007093
08:10:50|0.0007095
08:10:50|0.0007095
08:10:52|0.0007095
08:10:53|0.0007092
08:10:53|0.0007094
08:10:55|0.0007092
08:10:55|0.0007092
08:10:57|0.0007096
08:10:58|0.0007095
08:10:59|0.0007094
08:10:59|0.0007094
08:11:01|0.0007095
08:11:01|0.0007096
08:11:03|0.0007095
08:11:04|0.0007094
08:11:04|0.0007095
08:11:05|0.0007095
08:11:07|0.0007095
08:11:08|0.0007095
08:11:10|0.0007095
08:11:11|0.0007096
08:11:11|0.0007096
08:11:12|0.0007095
08:11:13|0.0007095
08:11:15|0.0007096
08:11:16|0.0007095
08:11:17|0.0007096
08:11:18|0.0007095
08:11:19|0.0007096
08:11:20|0.0007096
08:11:21|0.0007095
08:11:22|0.0007096
08:11:23|0.0007095
08:11:24|0.000709
08:11:25|0.0007095
08:11:26|0.0007095
08:11:27|0.0007096
08:11:29|0.0007095
08:11:29|0.0007095
08:11:31|0.0007095
08:11:32|0.0007096
08:11:33|0.0007095
08:11:34|0.0007095
08:11:35|0.0007096
08:11:36|0.0007096
08:11:37|0.0007096
08:11:38|0.0007096
08:11:39|0.0007097
08:11:40|0.0007095
08:11:41|0.0007097
08:11:42|0.0007095
08:11:43|0.0007096
08:11:44|0.0007097
08:11:45|0.0007097
08:11:46|0.0007097
08:11:47|0.0007097
08:11:48|0.0007097
08:11:49|0.0007098
08:11:50|0.0007097
08:11:51|0.0007098
08:11:52|0.0007098
08:11:53|0.0007098
08:11:54|0.0007098
08:11:55|0.0007098
08:11:56|0.0007097
08:11:57|0.0007098
08:11:58|0.0007098
08:11:59|0.0007098
08:12:00|0.0007098
08:12:01|0.0007098
08:12:02|0.0007097
08:12:03|0.0007098
08:12:04|0.0007098
08:12:05|0.0007099
08:12:06|0.0007097
08:12:07|0.0007099
08:12:08|0.0007099
08:12:10|0.00071
08:12:12|0.00071
08:12:12|0.00071
08:12:14|0.00071
08:12:16|0.00071
08:12:17|0.0007099
08:12:18|0.00071
08:12:19|0.00071
08:12:21|0.00071
08:12:22|0.00071
08:12:23|0.00071
08:12:23|0.00071
08:12:24|0.00071
08:12:25|0.00071
08:12:26|0.00071
08:12:28|0.00071
08:12:28|0.00071
08:12:30|0.0007101
08:12:30|0.0007103
08:12:33|0.0007104
08:12:33|0.000711
08:12:34|0.0007105
08:12:35|0.0007122
08:12:37|0.0007121
08:12:37|0.0007121
08:12:38|0.0007124
08:12:39|0.0007124
08:12:40|0.000712
08:12:41|0.000712
08:12:42|0.0007127
08:12:43|0.0007122
08:12:44|0.0007129
08:12:45|0.0007127
08:12:46|0.0007129
08:12:47|0.0007132
08:12:48|0.0007136
08:12:50|0.000715
08:12:51|0.0007146
08:12:52|0.000715
08:12:53|0.0007148
08:12:54|0.0007146
08:12:54|0.0007151
08:12:56|0.0007154
08:12:57|0.0007158
08:12:58|0.0007157
08:12:59|0.000715
08:13:00|0.000715
08:13:00|0.0007155
08:13:01|0.0007168
08:13:03|0.0007158
08:13:03|0.0007171
08:13:05|0.0007164
08:13:06|0.0007163
08:13:07|0.000716
08:13:08|0.0007161
08:13:10|0.0007158
08:13:11|0.000716
08:13:13|0.000717
08:13:14|0.0007164
08:13:15|0.0007165
08:13:16|0.000717
08:13:16|0.0007169
08:13:18|0.000717
08:13:19|0.0007172
08:13:20|0.0007173
08:13:21|0.0007171
08:13:22|0.000717
08:13:23|0.0007173
08:13:24|0.0007178
08:13:25|0.0007174
08:13:26|0.0007174
08:13:28|0.0007172
08:13:28|0.0007173
08:13:29|0.0007171
08:13:30|0.0007174
08:13:31|0.0007176
08:13:32|0.0007177
08:13:33|0.0007182
08:13:34|0.0007172
08:13:35|0.000718
08:13:37|0.0007174
08:13:37|0.0007178
08:13:39|0.0007174
08:13:40|0.0007173
08:13:41|0.0007176
08:13:42|0.0007169
08:13:43|0.0007168
08:13:44|0.0007169
08:13:45|0.0007169
08:13:46|0.0007169
08:13:48|0.000717
08:13:48|0.000717
08:13:50|0.000717
08:13:50|0.0007171
08:13:51|0.000717
08:13:52|0.0007169
08:13:54|0.000717
08:13:55|0.000717
08:13:56|0.0007169
08:13:56|0.0007169
08:13:58|0.0007166
08:13:59|0.0007167
08:14:00|0.0007165
08:14:01|0.0007165
08:14:01|0.0007169
08:14:02|0.000717
08:14:04|0.000717
08:14:04|0.000717
08:14:06|0.000717
08:14:06|0.0007171
08:14:07|0.0007171
08:14:09|0.0007171
08:14:11|0.0007172
08:14:12|0.0007178
08:14:14|0.0007174
08:14:15|0.0007182
08:14:16|0.0007177
08:14:17|0.0007177
08:14:18|0.0007177
08:14:19|0.0007173
08:14:21|0.0007172
08:14:22|0.0007171
08:14:23|0.0007172
08:14:24|0.0007177
08:14:25|0.0007175
08:14:26|0.0007182
08:14:27|0.0007183
08:14:28|0.000718
08:14:29|0.0007184
08:14:30|0.0007183
08:14:31|0.0007184
08:14:32|0.0007183
08:14:33|0.0007185
08:14:34|0.0007173
08:14:35|0.0007175
08:14:36|0.0007174
08:14:38|0.0007175
08:14:39|0.0007172
08:14:40|0.0007188
08:14:41|0.000718
08:14:42|0.0007186
08:14:42|0.000718
08:14:44|0.000718
08:14:45|0.0007188
08:14:45|0.0007186
08:14:47|0.0007184
08:14:47|0.0007181
08:14:49|0.0007181
08:14:50|0.0007183
08:14:51|0.0007184
08:14:52|0.0007183
08:14:53|0.0007183
08:14:53|0.0007181
08:14:55|0.000718
08:14:56|0.0007176
08:14:56|0.0007179
08:14:58|0.0007184
08:15:00|0.0007184
08:15:00|0.0007181
08:15:02|0.0007188
08:15:03|0.0007188
08:15:04|0.0007188
08:15:05|0.000719
08:15:06|0.0007188
08:15:07|0.0007187
08:15:08|0.0007189
08:15:09|0.0007193
08:15:10|0.0007198
08:15:12|0.0007197
08:15:13|0.0007196
08:15:14|0.0007197
08:15:14|0.0007196
08:15:17|0.0007199
08:15:18|0.0007198
08:15:19|0.0007198
08:15:19|0.0007198
08:15:21|0.0007195
08:15:22|0.0007197
08:15:23|0.00072
08:15:24|0.0007194
08:15:25|0.0007198
08:15:26|0.00072
08:15:27|0.0007199
08:15:29|0.0007197
08:15:29|0.0007197
08:15:30|0.00072
08:15:31|0.00072
08:15:32|0.0007198
08:15:33|0.0007198
08:15:34|0.00072
08:15:35|0.0007198
08:15:37|0.0007198
08:15:37|0.0007194
08:15:39|0.0007195
08:15:39|0.0007197
08:15:40|0.0007199
08:15:41|0.00072
08:15:42|0.0007196
08:15:43|0.0007195
08:15:44|0.0007195
08:15:45|0.00072
08:15:46|0.0007199
08:15:47|0.0007199
08:15:48|0.0007198
08:15:49|0.0007198
08:15:50|0.0007199
08:15:51|0.0007199
08:15:53|0.0007192
08:15:53|0.0007198
08:15:54|0.0007191
08:15:55|0.0007196
08:15:56|0.0007194
08:15:57|0.0007194
08:15:58|0.0007197
08:15:59|0.0007188
08:16:00|0.0007184
08:16:01|0.0007179
08:16:02|0.0007178
08:16:03|0.0007178
08:16:04|0.0007181
08:16:05|0.0007181
08:16:06|0.0007173
08:16:07|0.0007173
08:16:08|0.0007179
08:16:09|0.0007176
08:16:10|0.0007174
08:16:12|0.0007172
08:16:14|0.0007172
08:16:14|0.0007172
08:16:16|0.0007172
08:16:17|0.0007171
08:16:18|0.0007168
08:16:19|0.0007162
08:16:20|0.0007152
08:16:21|0.0007148
08:16:22|0.0007145
08:16:23|0.0007111
08:16:24|0.0007101
08:16:25|0.0007109
08:16:26|0.0007106
08:16:27|0.0007102
08:16:28|0.0007114
08:16:29|0.000711
08:16:30|0.0007105
08:16:31|0.0007105
08:16:32|0.000709
08:16:33|0.0007083
08:16:34|0.0007079
08:16:35|0.0007072
08:16:36|0.0007087
08:16:37|0.0007105
08:16:38|0.0007105
08:16:38|0.0007114
08:16:40|0.0007114
08:16:41|0.000714
08:16:42|0.000714
08:16:43|0.0007133
08:16:44|0.0007114
08:16:45|0.000713
08:16:46|0.0007132
08:16:47|0.0007134
08:16:47|0.000714
08:16:49|0.0007135
08:16:50|0.0007135
08:16:51|0.0007144
08:16:51|0.0007147
08:16:54|0.0007138
08:16:54|0.000713
08:16:55|0.0007121
08:16:56|0.0007126
08:16:57|0.0007113
08:16:58|0.000713
08:16:59|0.0007126
08:17:00|0.000712
08:17:01|0.0007121
08:17:02|0.0007127
08:17:03|0.0007127
08:17:04|0.0007131
08:17:05|0.0007126
08:17:06|0.0007131
08:17:07|0.0007129
08:17:08|0.0007131
08:17:09|0.0007128
08:17:10|0.0007127
08:17:11|0.0007126
08:17:13|0.0007124
08:17:15|0.0007117
08:17:15|0.0007114
08:17:16|0.0007106
08:17:17|0.0007109
08:17:18|0.0007109
08:17:19|0.0007109
08:17:20|0.0007111
08:17:21|0.0007108
08:17:22|0.0007104
08:17:23|0.0007086
08:17:24|0.0007081
08:17:25|0.0007081
08:17:26|0.0007085
08:17:27|0.0007082
08:17:28|0.0007078
08:17:29|0.0007071
08:17:30|0.0007083
08:17:31|0.0007114
08:17:32|0.0007112
08:17:33|0.0007114
08:17:34|0.0007112
08:17:35|0.00071
08:17:37|0.0007092
08:17:38|0.0007094
08:17:38|0.000707
08:17:40|0.0007092
08:17:41|0.0007083
08:17:42|0.0007082
08:17:43|0.0007083
08:17:44|0.0007086
08:17:45|0.0007076
08:17:46|0.0007073
08:17:47|0.0007082
08:17:47|0.0007112
08:17:49|0.000711
08:17:50|0.000709
08:17:50|0.0007091
08:17:51|0.000709
08:17:53|0.0007089
08:17:53|0.000709
08:17:55|0.0007086
08:17:56|0.0007093
08:17:56|0.0007081
08:17:57|0.0007082
08:17:59|0.0007087
08:18:00|0.0007091
08:18:01|0.0007091
08:18:02|0.0007086
08:18:03|0.0007089
08:18:04|0.0007089
08:18:05|0.0007087
08:18:06|0.0007085
08:18:07|0.0007088
08:18:09|0.00071
08:18:09|0.0007105
08:18:11|0.0007095
08:18:11|0.000709
08:18:12|0.0007098
08:18:14|0.0007093
08:18:15|0.00071
08:18:17|0.0007113
08:18:17|0.0007114
08:18:18|0.000712
08:18:19|0.0007116
08:18:21|0.0007124
08:18:22|0.0007127
08:18:24|0.0007124
08:18:24|0.0007125
08:18:26|0.0007125
08:18:26|0.0007132
08:18:28|0.0007134
08:18:29|0.0007136
08:18:30|0.0007129
08:18:30|0.0007128
08:18:31|0.0007132
08:18:32|0.0007145
08:18:34|0.0007145
08:18:34|0.0007133
08:18:35|0.0007133
08:18:37|0.0007129
08:18:38|0.0007137
08:18:39|0.0007144
08:18:40|0.0007139
08:18:41|0.0007144
08:18:41|0.0007137
08:18:43|0.000714
08:18:44|0.0007138
08:18:44|0.0007139
08:18:46|0.0007138
08:18:47|0.0007137
08:18:47|0.0007141
08:18:49|0.000714
08:18:50|0.0007132
08:18:51|0.0007135
08:18:52|0.0007129
08:18:53|0.000713
08:18:53|0.0007128
08:18:54|0.0007133
08:18:56|0.0007133
08:18:57|0.000713
08:18:58|0.0007127
08:18:59|0.0007135
08:19:00|0.0007137
08:19:02|0.0007137
08:19:03|0.0007135
08:19:03|0.0007134
08:19:05|0.0007134
08:19:05|0.0007135
08:19:06|0.0007135
08:19:07|0.0007129
08:19:09|0.0007128
08:19:09|0.0007126
08:19:10|0.0007116
08:19:11|0.0007117
08:19:12|0.0007121
08:19:14|0.0007126
08:19:16|0.0007115
08:19:18|0.00071
08:19:19|0.0007113
08:19:19|0.0007113
08:19:21|0.0007104
08:19:22|0.0007104
08:19:23|0.0007113
08:19:24|0.0007117
08:19:25|0.0007119
08:19:27|0.00071
08:19:27|0.0007114
08:19:28|0.0007107
08:19:29|0.0007104
08:19:30|0.000711
08:19:32|0.0007109
08:19:32|0.0007113
08:19:33|0.0007114
08:19:34|0.0007119
08:19:35|0.000712
08:19:37|0.0007119
08:19:38|0.0007116
08:19:39|0.0007113
08:19:40|0.0007116
08:19:41|0.000711
08:19:42|0.000711
08:19:43|0.0007112
08:19:44|0.0007106
08:19:45|0.000711
08:19:46|0.000711
08:19:47|0.000711
08:19:48|0.0007108
08:19:49|0.0007116
08:19:51|0.0007117
08:19:52|0.0007128
08:19:53|0.0007121
08:19:54|0.0007121
08:19:55|0.0007123
08:19:56|0.000712
08:19:57|0.0007122
08:19:58|0.000712
08:19:58|0.000712
08:20:00|0.000712
08:20:01|0.000712
08:20:02|0.0007119
08:20:03|0.0007128
08:20:04|0.0007128
08:20:05|0.0007119
08:20:06|0.000712
08:20:07|0.0007125
08:20:08|0.0007117
08:20:09|0.000712
08:20:10|0.0007122
08:20:10|0.0007123
08:20:12|0.0007123
08:20:13|0.0007125
08:20:14|0.0007122
08:20:15|0.0007121
08:20:17|0.0007125
08:20:18|0.0007129
08:20:19|0.0007128
08:20:20|0.000713
08:20:22|0.0007129
08:20:23|0.0007132
08:20:23|0.000713
08:20:25|0.0007131
08:20:25|0.0007144
08:20:27|0.0007143
08:20:27|0.0007143
08:20:29|0.0007145
08:20:29|0.000714
08:20:31|0.0007143
08:20:31|0.0007146
08:20:33|0.0007148
08:20:33|0.0007148
08:20:35|0.0007152
08:20:35|0.0007152
08:20:37|0.0007152
08:20:37|0.0007153
08:20:38|0.0007153
08:20:39|0.0007151
08:20:40|0.0007152
08:20:41|0.0007152
08:20:43|0.000715
08:20:44|0.0007154
08:20:45|0.0007152
08:20:45|0.0007154
08:20:46|0.0007155
08:20:48|0.0007154
08:20:48|0.0007147
08:20:50|0.0007143
08:20:50|0.0007133
08:20:52|0.0007134
08:20:52|0.0007134
08:20:53|0.0007132
08:20:54|0.0007128
08:20:55|0.0007128
08:20:57|0.0007125
08:20:57|0.0007126
08:20:59|0.0007129
08:21:00|0.0007129
08:21:01|0.0007129
08:21:01|0.0007131
08:21:03|0.0007136
08:21:03|0.0007137
08:21:04|0.0007134
08:21:06|0.0007136
08:21:08|0.0007136
08:21:08|0.0007131
08:21:09|0.000713
08:21:10|0.000713
08:21:11|0.0007134
08:21:13|0.0007134
08:21:13|0.0007134
08:21:14|0.0007136
08:21:15|0.0007134
08:21:16|0.0007136
08:21:17|0.0007134
08:21:19|0.0007134
08:21:21|0.0007136
08:21:21|0.0007134
08:21:22|0.0007134
08:21:24|0.0007131
08:21:25|0.0007131
08:21:26|0.000713
08:21:27|0.0007129
08:21:28|0.000713
08:21:29|0.000713
08:21:30|0.0007128
08:21:31|0.0007129
08:21:32|0.0007131
08:21:33|0.0007123
08:21:34|0.0007128
08:21:35|0.000713
08:21:36|0.0007126
08:21:37|0.0007126
08:21:38|0.0007125
08:21:39|0.0007126
08:21:40|0.0007129
08:21:41|0.0007123
08:21:42|0.0007123
08:21:43|0.0007126
08:21:44|0.0007129
08:21:45|0.000713
08:21:46|0.0007126
08:21:47|0.000713
08:21:48|0.0007129
08:21:49|0.0007129
08:21:50|0.0007127
08:21:51|0.0007127
08:21:52|0.0007129
08:21:53|0.0007129
08:21:54|0.0007129
08:21:55|0.0007127
08:21:56|0.0007129
08:21:57|0.0007127
08:21:58|0.0007128
08:22:00|0.0007126
08:22:00|0.0007126
08:22:01|0.0007128
08:22:02|0.0007127
08:22:03|0.0007127
08:22:04|0.0007128
08:22:05|0.0007128
08:22:06|0.0007128
08:22:07|0.0007128
08:22:08|0.0007128
08:22:09|0.0007128
08:22:10|0.0007126
08:22:11|0.0007124
08:22:12|0.0007121
08:22:13|0.0007124
08:22:14|0.0007124
08:22:15|0.0007121
08:22:16|0.0007121
08:22:18|0.0007121
08:22:20|0.0007121
08:22:21|0.000712
08:22:22|0.0007122
08:22:24|0.0007118
08:22:24|0.0007118
08:22:26|0.0007117
08:22:27|0.0007117
08:22:28|0.0007113
08:22:29|0.0007107
08:22:30|0.0007104
08:22:31|0.0007103
08:22:32|0.0007104
08:22:33|0.00071
08:22:34|0.0007101
08:22:35|0.0007104
08:22:36|0.0007101
08:22:37|0.0007096
08:22:38|0.0007096
08:22:39|0.00071
08:22:40|0.0007095
08:22:41|0.0007097
08:22:41|0.0007097
08:22:42|0.0007099
08:22:43|0.0007102
08:22:45|0.00071
08:22:46|0.00071
08:22:46|0.00071
08:22:48|0.00071
08:22:49|0.0007099
08:22:50|0.0007094
08:22:51|0.0007099
08:22:52|0.0007096
08:22:53|0.0007098
08:22:54|0.00071
08:22:55|0.0007104
08:22:56|0.0007097
08:22:57|0.0007102
08:22:58|0.0007101
08:22:59|0.0007096
08:22:59|0.0007092
08:23:00|0.000709
08:23:02|0.0007089
08:23:03|0.000708
08:23:04|0.0007087
08:23:05|0.0007086
08:23:06|0.000709
08:23:07|0.0007084
08:23:08|0.0007084
08:23:09|0.0007087
08:23:10|0.0007084
08:23:10|0.0007066
08:23:12|0.0007057
08:23:12|0.0007056
08:23:14|0.0007056
08:23:15|0.0007058
08:23:15|0.0007066
08:23:16|0.0007071
08:23:18|0.000706
08:23:19|0.0007064
08:23:20|0.0007064
08:23:22|0.000705
08:23:22|0.0007056
08:23:24|0.0007057
08:23:24|0.0007056
08:23:26|0.0007058
08:23:27|0.0007057
08:23:28|0.0007053
08:23:29|0.0007046
08:23:30|0.0007052
08:23:32|0.0007054
08:23:32|0.0007053
08:23:33|0.0007053
08:23:34|0.0007052
08:23:35|0.000705
08:23:36|0.0007053
08:23:38|0.0007051
08:23:39|0.000705
08:23:40|0.000705
08:23:41|0.0007046
08:23:42|0.0007046
08:23:43|0.0007047
08:23:44|0.0007047
08:23:45|0.0007044
08:23:46|0.0007053
08:23:47|0.000705
08:23:48|0.000705
08:23:49|0.0007052
08:23:50|0.000705
08:23:51|0.0007052
08:23:52|0.0007068
08:23:53|0.0007076
08:23:55|0.000708
08:23:56|0.0007071
08:23:58|0.0007081
08:23:58|0.0007079
08:23:59|0.0007082
08:24:00|0.0007086
08:24:01|0.0007077
08:24:02|0.0007093
08:24:03|0.0007089
08:24:04|0.000709
08:24:05|0.0007098
08:24:06|0.0007101
08:24:07|0.0007102
08:24:08|0.0007109
08:24:10|0.0007104
08:24:10|0.0007108
08:24:11|0.0007107
08:24:13|0.0007098
08:24:13|0.0007102
08:24:15|0.0007099
08:24:15|0.0007099
08:24:17|0.0007105
08:24:17|0.00071
08:24:18|0.0007098
08:24:20|0.0007107
08:24:22|0.0007095
08:24:23|0.0007097
08:24:24|0.0007077
08:24:25|0.0007083
08:24:27|0.0007094
08:24:28|0.0007107
08:24:29|0.0007097
08:24:30|0.0007096
08:24:31|0.0007092
08:24:32|0.0007097
08:24:33|0.0007102
08:24:34|0.000711
08:24:35|0.0007111
08:24:36|0.0007117
08:24:37|0.0007108
08:24:38|0.0007109
08:24:39|0.0007109
08:24:40|0.0007103
08:24:41|0.0007104
08:24:42|0.0007116
08:24:43|0.0007112
08:24:44|0.00071
08:24:45|0.000711
08:24:46|0.000711
08:24:47|0.0007108
08:24:48|0.0007109
08:24:49|0.0007109
08:24:50|0.000711
08:24:51|0.000711
08:24:52|0.0007109
08:24:53|0.0007113
08:24:54|0.000711
08:24:56|0.0007118
08:24:56|0.0007118
08:24:58|0.0007119
08:24:58|0.000711
08:25:00|0.000711
08:25:01|0.0007118
08:25:01|0.0007118
08:25:03|0.0007118
08:25:03|0.0007115
08:25:04|0.0007114
08:25:07|0.0007118
08:25:07|0.0007113
08:25:08|0.0007118
08:25:09|0.0007129
08:25:11|0.000713
08:25:11|0.0007132
08:25:12|0.0007129
08:25:13|0.0007119
08:25:15|0.0007133
08:25:15|0.0007124
08:25:17|0.000713
08:25:18|0.0007129
08:25:18|0.0007124
08:25:19|0.0007124
08:25:21|0.0007127
08:25:22|0.0007125
08:25:24|0.000713
08:25:25|0.0007125
08:25:25|0.0007125
08:25:27|0.0007127
08:25:28|0.0007129
08:25:29|0.0007129
08:25:29|0.000713
08:25:30|0.0007128
08:25:31|0.0007128
08:25:33|0.0007128
08:25:33|0.000713
08:25:35|0.0007134
08:25:36|0.0007131
08:25:37|0.0007131
08:25:38|0.0007132
08:25:40|0.0007131
08:25:41|0.0007131
08:25:42|0.0007134
08:25:43|0.0007133
08:25:44|0.0007133
08:25:45|0.000713
08:25:46|0.0007133
08:25:47|0.0007131
08:25:48|0.0007133
08:25:49|0.0007133
08:25:50|0.0007132
08:25:51|0.0007132
08:25:52|0.0007123
08:25:53|0.0007123
08:25:54|0.0007126
08:25:55|0.0007123
08:25:56|0.0007128
08:25:57|0.0007128
08:25:58|0.0007126
08:25:59|0.000713
08:26:00|0.0007131
08:26:01|0.0007133
08:26:02|0.0007133
08:26:03|0.0007133
08:26:04|0.0007132
08:26:05|0.000713
08:26:06|0.0007131
08:26:07|0.0007127
08:26:08|0.0007125
08:26:09|0.0007125
08:26:10|0.0007125
08:26:11|0.0007125
08:26:12|0.000712
08:26:13|0.0007116
08:26:14|0.0007116
08:26:15|0.000711
08:26:16|0.0007114
08:26:17|0.0007112
08:26:18|0.0007116
08:26:19|0.0007116
08:26:20|0.0007112
08:26:22|0.000711
08:26:24|0.0007107
08:26:25|0.0007107
08:26:26|0.0007107
08:26:28|0.00071
08:26:28|0.0007106
08:26:30|0.0007107
08:26:31|0.00071
08:26:32|0.0007107
08:26:34|0.0007106
08:26:35|0.0007107
08:26:36|0.0007105
08:26:36|0.000711
08:26:38|0.000711
08:26:38|0.000711
08:26:40|0.0007106
08:26:41|0.0007106
08:26:42|0.0007103
08:26:43|0.0007102
08:26:44|0.0007109
08:26:45|0.0007107
08:26:46|0.00071
08:26:47|0.00071
08:26:48|0.0007099
08:26:49|0.0007099
08:26:50|0.0007093
08:26:51|0.000709
08:26:52|0.0007092
08:26:53|0.0007087
08:26:54|0.0007087
08:26:55|0.0007074
08:26:56|0.0007074
08:26:57|0.0007062
08:26:58|0.0007078
08:26:59|0.0007069
08:27:00|0.0007069
08:27:01|0.0007084
08:27:02|0.0007087
08:27:03|0.0007096
08:27:05|0.000711
08:27:05|0.0007104
08:27:06|0.00071
08:27:07|0.0007102
08:27:09|0.0007102
08:27:10|0.0007102
08:27:10|0.0007098
08:27:11|0.0007103
08:27:13|0.00071
08:27:14|0.0007102
08:27:16|0.00071
08:27:16|0.0007101
08:27:17|0.0007101
08:27:19|0.0007103
08:27:19|0.0007103
08:27:20|0.0007103
08:27:21|0.0007103
08:27:22|0.0007103
08:27:25|0.0007103
08:27:26|0.0007101
08:27:27|0.0007109
08:27:29|0.0007103
08:27:29|0.0007107
08:27:31|0.0007095
08:27:32|0.0007096
08:27:33|0.0007096
08:27:34|0.0007075
08:27:35|0.0007085
08:27:36|0.0007097
08:27:38|0.0007095
08:27:39|0.0007088
08:27:40|0.0007088
08:27:41|0.0007088
08:27:43|0.000709
08:27:43|0.000709
08:27:44|0.0007092
08:27:46|0.0007095
08:27:47|0.0007095
08:27:48|0.0007095
08:27:48|0.0007088
08:27:50|0.0007092
08:27:51|0.0007092
08:27:52|0.0007092
08:27:53|0.0007095
08:27:54|0.0007094
08:27:55|0.0007093
08:27:56|0.000709
08:27:57|0.0007091
08:27:58|0.000709
08:27:59|0.0007091
08:28:00|0.000709
08:28:01|0.000709
08:28:01|0.0007091
08:28:03|0.000709
08:28:04|0.000709
08:28:05|0.0007088
08:28:06|0.0007088
08:28:07|0.0007088
08:28:09|0.0007091
08:28:09|0.000709
08:28:10|0.0007089
08:28:11|0.0007091
08:28:12|0.0007091
08:28:13|0.0007095
08:28:14|0.0007095
08:28:15|0.0007093
08:28:16|0.0007092
08:28:17|0.0007095
08:28:18|0.0007095
08:28:19|0.0007094
08:28:21|0.0007091
08:28:21|0.0007094
08:28:22|0.0007092
08:28:24|0.0007092
08:28:25|0.0007092
08:28:26|0.0007095
08:28:26|0.0007091
08:28:28|0.0007092
08:28:29|0.0007094
08:28:30|0.0007098
08:28:31|0.0007098
08:28:32|0.0007098
08:28:32|0.0007098
08:28:34|0.0007098
08:28:35|0.0007098
08:28:35|0.0007096
08:28:38|0.0007097
08:28:39|0.00071
08:28:39|0.0007096
08:28:41|0.0007096
08:28:41|0.0007096
08:28:43|0.0007096
08:28:44|0.00071
08:28:45|0.00071
08:28:45|0.00071
08:28:46|0.00071
08:28:48|0.00071
08:28:48|0.00071
08:28:50|0.0007098
08:28:51|0.00071
08:28:52|0.00071
08:28:53|0.0007107
08:28:54|0.0007104
08:28:55|0.0007107
08:28:56|0.000711
08:28:57|0.0007106
08:28:58|0.0007106
08:28:59|0.0007106
08:29:00|0.0007106
08:29:01|0.0007109
08:29:02|0.0007106
08:29:03|0.0007106
08:29:04|0.0007108
08:29:05|0.0007109
08:29:06|0.0007109
08:29:07|0.000711
08:29:08|0.000711
08:29:09|0.0007107
08:29:10|0.0007106
08:29:11|0.0007099
08:29:12|0.0007104
08:29:13|0.0007104
08:29:14|0.0007103
08:29:15|0.0007103
08:29:16|0.0007104
08:29:17|0.0007106
08:29:18|0.0007104
08:29:19|0.0007106
08:29:20|0.0007106
08:29:21|0.0007106
08:29:22|0.0007104
08:29:23|0.0007104
08:29:24|0.0007104
08:29:25|0.0007106
08:29:26|0.0007106
08:29:28|0.0007106
08:29:30|0.0007104
08:29:31|0.0007106
08:29:32|0.0007105
08:29:33|0.0007106
08:29:34|0.0007106
08:29:35|0.0007106
08:29:37|0.0007104
08:29:37|0.0007106
08:29:38|0.0007104
08:29:39|0.0007104
08:29:40|0.0007106
08:29:41|0.0007106
08:29:42|0.0007106
08:29:43|0.0007105
08:29:45|0.0007105
08:29:45|0.0007106
08:29:46|0.0007106
08:29:47|0.0007105
08:29:48|0.0007104
08:29:49|0.0007104
08:29:50|0.0007104
08:29:51|0.0007103
08:29:52|0.0007103
08:29:53|0.0007103
08:29:54|0.0007103
08:29:55|0.0007092
08:29:56|0.0007092
08:29:57|0.0007096
08:29:58|0.0007096
08:29:59|0.0007092
08:30:00|0.0007095
08:30:01|0.0007095
08:30:02|0.0007092
08:30:03|0.0007092
08:30:04|0.0007094
08:30:05|0.0007093
08:30:06|0.0007082
08:30:07|0.0007091
08:30:08|0.0007086
08:30:09|0.0007091
08:30:10|0.0007084
08:30:11|0.0007086
08:30:13|0.0007086
08:30:14|0.0007089
08:30:16|0.0007089
08:30:16|0.0007082
08:30:17|0.0007082
08:30:18|0.0007087
08:30:19|0.0007088
08:30:20|0.0007088
08:30:21|0.0007088
08:30:22|0.0007086
08:30:23|0.0007088
08:30:24|0.0007088
08:30:26|0.0007088
08:30:28|0.0007082
08:30:29|0.0007081
08:30:31|0.000708
08:30:31|0.0007078
08:30:33|0.0007076
08:30:33|0.000707
08:30:35|0.0007075
08:30:36|0.0007077
08:30:37|0.0007077
08:30:38|0.0007077
08:30:39|0.0007073
08:30:41|0.0007078
08:30:42|0.0007069
08:30:42|0.0007067
08:30:44|0.0007068
08:30:44|0.0007059
08:30:45|0.0007053
08:30:47|0.0007053
08:30:47|0.0007042
08:30:48|0.0007048
08:30:50|0.0007044
08:30:51|0.0007041
08:30:52|0.000705
08:30:53|0.0007048
08:30:54|0.0007043
08:30:55|0.000705
08:30:56|0.000705
08:30:57|0.0007045
08:30:58|0.0007044
08:30:59|0.0007041
08:31:00|0.000704
08:31:01|0.0007041
08:31:02|0.0007041
08:31:03|0.000703
08:31:04|0.0007036
08:31:05|0.0007036
08:31:06|0.000703
08:31:07|0.0007032
08:31:08|0.0007026
08:31:09|0.0007031
08:31:10|0.0007022
08:31:11|0.0007025
08:31:12|0.0007028
08:31:13|0.000703
08:31:14|0.000702
08:31:15|0.0007027
08:31:16|0.0007027
08:31:17|0.0007025
08:31:18|0.0007025
08:31:19|0.0007025
08:31:20|0.0007024
08:31:21|0.0007022
08:31:22|0.0007026
08:31:23|0.0007024
08:31:24|0.0007025
08:31:25|0.0007025
08:31:26|0.0007024
08:31:28|0.0007025
08:31:30|0.0007018
08:31:30|0.0007019
08:31:32|0.0007017
08:31:33|0.0007019
08:31:35|0.0007017
08:31:36|0.0007018
08:31:37|0.0007018
08:31:37|0.0007017
08:31:38|0.0007014
08:31:40|0.0007012
08:31:40|0.0007011
08:31:42|0.0007011
08:31:43|0.000701
08:31:43|0.0007012
08:31:45|0.0007011
08:31:46|0.0007004
08:31:46|0.0007011
08:31:48|0.0007017
08:31:49|0.0007011
08:31:50|0.0007009
08:31:50|0.000701
08:31:52|0.0007006
08:31:53|0.0007009
08:31:54|0.0007008
08:31:55|0.0007009
08:31:56|0.0007008
08:31:57|0.0007001
08:31:58|0.0007007
08:31:59|0.0007002
08:32:00|0.0007006
08:32:01|0.0007002
08:32:02|0.0007004
08:32:03|0.0007007
08:32:04|0.0007006
08:32:05|0.0007006
08:32:06|0.0007005
08:32:07|0.0007009
08:32:08|0.0007008
08:32:09|0.0007007
08:32:10|0.0007006
08:32:11|0.0007006
08:32:12|0.000701
08:32:13|0.000701
08:32:14|0.0007009
08:32:15|0.0007007
08:32:16|0.0007007
08:32:17|0.0007004
08:32:18|0.0007012
08:32:19|0.0007009
08:32:20|0.0007017
08:32:21|0.000701
08:32:22|0.0007011
08:32:23|0.0007011
08:32:24|0.000702
08:32:25|0.0007017
08:32:26|0.0007025
08:32:27|0.0007025
08:32:29|0.0007023
08:32:30|0.0007023
08:32:32|0.0007023
08:32:33|0.0007026
08:32:34|0.000702
08:32:35|0.0007022
08:32:35|0.0007017
08:32:37|0.0007015
08:32:38|0.0007013
08:32:39|0.000702
08:32:40|0.0007023
08:32:41|0.0007021
08:32:42|0.0007016
08:32:43|0.0007023
08:32:44|0.0007023
08:32:45|0.0007021
08:32:46|0.0007023
08:32:47|0.0007023
08:32:48|0.0007014
08:32:49|0.0007011
08:32:50|0.0007012
08:32:51|0.0007013
08:32:52|0.0007013
08:32:53|0.0007016
08:32:54|0.000702
08:32:55|0.0007023
08:32:56|0.0007016
08:32:57|0.0007017
08:32:58|0.0007017
08:32:59|0.0007016
08:33:00|0.0007007
08:33:01|0.0007013
08:33:02|0.0007009
08:33:03|0.0007013
08:33:04|0.0007013
08:33:05|0.000701
08:33:06|0.0007009
08:33:07|0.0007013
08:33:08|0.000701
08:33:09|0.0007008
08:33:10|0.0007007
08:33:11|0.0007008
08:33:12|0.0007012
08:33:13|0.0007009
08:33:14|0.0007009
08:33:15|0.0007011
08:33:16|0.0007011
08:33:17|0.0007009
08:33:18|0.0007009
08:33:19|0.0007009
08:33:20|0.0007011
08:33:21|0.0007012
08:33:22|0.0007013
08:33:23|0.0007011
08:33:24|0.0007017
08:33:25|0.0007015
08:33:26|0.0007016
08:33:27|0.0007016
08:33:28|0.0007019
08:33:29|0.0007017
08:33:30|0.0007015
08:33:31|0.0007013
08:33:33|0.0007019
08:33:33|0.0007015
08:33:35|0.0007021
08:33:37|0.0007019
08:33:38|0.0007022
08:33:38|0.0007018
08:33:40|0.0007018
08:33:41|0.0007023
08:33:42|0.0007021
08:33:43|0.0007021
08:33:44|0.0007022
08:33:45|0.0007022
08:33:46|0.0007023
08:33:47|0.0007022
08:33:48|0.0007034
08:33:49|0.0007035
08:33:50|0.0007043
08:33:51|0.000704
08:33:52|0.000704
08:33:53|0.0007044
08:33:54|0.0007035
08:33:55|0.0007041
08:33:56|0.0007041
08:33:57|0.0007036
08:33:58|0.0007041
08:33:59|0.0007041
08:34:00|0.0007033
08:34:01|0.0007039
08:34:02|0.0007035
08:34:03|0.0007035
08:34:04|0.0007035
08:34:05|0.0007035
08:34:06|0.0007036
08:34:07|0.0007039
08:34:08|0.0007039
08:34:09|0.0007039
08:34:10|0.0007038
08:34:11|0.0007041
08:34:12|0.0007044
08:34:13|0.0007044
08:34:14|0.0007037
08:34:15|0.0007037
08:34:16|0.0007039
08:34:17|0.0007035
08:34:18|0.0007038
08:34:19|0.0007038
08:34:20|0.0007038
08:34:22|0.0007037
08:34:22|0.0007037
08:34:23|0.0007038
08:34:25|0.0007035
08:34:25|0.0007035
08:34:27|0.0007035
08:34:28|0.0007037
08:34:28|0.0007038
08:34:30|0.0007038
08:34:31|0.0007038
08:34:32|0.0007038
08:34:34|0.0007037
08:34:35|0.0007036
08:34:36|0.0007035
08:34:38|0.0007036
08:34:39|0.0007036
08:34:40|0.0007036
08:34:41|0.0007036
08:34:43|0.0007038
08:34:43|0.0007038
08:34:44|0.0007038
08:34:46|0.0007038
08:34:47|0.0007038
08:34:47|0.0007038
08:34:48|0.0007038
08:34:50|0.0007038
08:34:50|0.0007042
08:34:52|0.0007039
08:34:53|0.0007039
08:34:54|0.000704
08:34:55|0.000704
08:34:56|0.000704
08:34:56|0.0007042
08:34:58|0.0007041
08:34:59|0.0007041
08:35:00|0.0007041
08:35:01|0.0007039
08:35:02|0.0007042
08:35:02|0.0007041
08:35:03|0.0007042
08:35:05|0.0007043
08:35:05|0.0007042
08:35:07|0.0007042
08:35:07|0.0007042
08:35:10|0.0007041
08:35:10|0.0007043
08:35:11|0.0007042
08:35:13|0.0007043
08:35:13|0.000705
08:35:15|0.0007044
08:35:16|0.0007044
08:35:16|0.0007047
08:35:18|0.0007055
08:35:19|0.0007051
08:35:20|0.0007041
08:35:21|0.0007036
08:35:22|0.0007037
08:35:23|0.0007038
08:35:23|0.0007038
08:35:25|0.0007038
08:35:26|0.0007038
08:35:27|0.0007038
08:35:28|0.0007038
08:35:29|0.0007043
08:35:29|0.0007038
08:35:32|0.0007039
08:35:33|0.0007044
08:35:35|0.0007044
08:35:36|0.0007042
08:35:37|0.0007042
08:35:38|0.0007042
08:35:39|0.0007042
08:35:41|0.0007043
08:35:41|0.0007044
08:35:43|0.0007044
08:35:43|0.0007044
08:35:45|0.0007044
08:35:46|0.0007044
08:35:47|0.0007044
08:35:48|0.0007044
08:35:49|0.0007051
08:35:50|0.0007051
08:35:52|0.0007049
08:35:52|0.0007047
08:35:53|0.0007048
08:35:54|0.0007054
08:35:55|0.0007043
08:35:56|0.0007042
08:35:57|0.0007035
08:35:58|0.0007035
08:35:59|0.0007037
08:36:00|0.0007042
08:36:01|0.0007042
08:36:02|0.0007042
08:36:03|0.0007039
08:36:04|0.0007035
08:36:05|0.0007024
08:36:06|0.000702
08:36:07|0.0007019
08:36:08|0.0007033
08:36:09|0.0007035
08:36:10|0.0007025
08:36:11|0.0007026
08:36:12|0.000702
08:36:13|0.0007016
08:36:14|0.000702
08:36:15|0.0007024
08:36:16|0.0007024
08:36:17|0.0007017
08:36:18|0.0007017
08:36:19|0.0007021
08:36:20|0.0007021
08:36:21|0.0007025
08:36:22|0.0007026
08:36:23|0.0007028
08:36:24|0.0007025
08:36:26|0.0007024
08:36:26|0.0007034
08:36:27|0.0007024
08:36:28|0.0007032
08:36:29|0.0007022
08:36:30|0.000702
08:36:32|0.0007022
08:36:32|0.0007021
08:36:35|0.0007023
08:36:35|0.0007021
08:36:38|0.0007019
08:36:39|0.0007018
08:36:40|0.0007013
08:36:41|0.0007017
08:36:42|0.000701
08:36:42|0.0007015
08:36:44|0.000701
08:36:45|0.0007012
08:36:46|0.0007011
08:36:47|0.0007004
08:36:48|0.000701
08:36:49|0.0007011
08:36:50|0.0007008
08:36:51|0.0006999
08:36:52|0.0006992
08:36:53|0.0006992
08:36:54|0.0006993
08:36:54|0.0006997
08:36:56|0.0006997
08:36:57|0.0006993
08:36:58|0.0006992
08:36:59|0.0006992
08:37:00|0.0006992
08:37:01|0.000699
08:37:02|0.0006989
08:37:03|0.0006989
08:37:03|0.0006983
08:37:05|0.0006989
08:37:06|0.0006987
08:37:06|0.0006986
08:37:08|0.0006987
08:37:09|0.0006987
08:37:10|0.0006988
08:37:11|0.0006986
08:37:12|0.0006986
08:37:12|0.0006976
08:37:13|0.0006967
08:37:15|0.0006973
08:37:15|0.0006971
08:37:16|0.0006983
08:37:17|0.0006976
08:37:18|0.0006974
08:37:20|0.0006973
08:37:21|0.0006985
08:37:22|0.0006985
08:37:23|0.0006978
08:37:23|0.0006981
08:37:25|0.000698
08:37:25|0.0006983
08:37:26|0.0006981
08:37:27|0.0006977
08:37:29|0.0006972
08:37:29|0.0006975
08:37:31|0.0006967
08:37:31|0.0006973
08:37:33|0.0006969
08:37:34|0.0006973
08:37:36|0.000697
08:37:37|0.0006963
08:37:38|0.0006963
08:37:39|0.0006967
08:37:40|0.0006965
08:37:42|0.0006963
08:37:43|0.0006964
08:37:44|0.0006964
08:37:45|0.0006965
08:37:46|0.0006963
08:37:47|0.0006965
08:37:49|0.0006964
08:37:50|0.0006964
08:37:50|0.0006964
08:37:52|0.0006964
08:37:53|0.0006965
08:37:54|0.0006964
08:37:55|0.0006967
08:37:56|0.0006947
08:37:56|0.0006953
08:37:58|0.000696
08:37:59|0.0006958
08:37:59|0.0006956
08:38:00|0.0006942
08:38:02|0.0006938
08:38:03|0.0006935
08:38:04|0.0006941
08:38:05|0.0006937
08:38:05|0.0006945
08:38:07|0.0006948
08:38:08|0.0006954
08:38:09|0.0006963
08:38:09|0.0006957
08:38:11|0.0006955
08:38:12|0.0006947
08:38:13|0.0006949
08:38:14|0.0006942
08:38:14|0.0006947
08:38:16|0.0006945
08:38:17|0.0006945
08:38:18|0.0006944
08:38:19|0.0006944
08:38:20|0.0006944
08:38:21|0.0006943
08:38:22|0.0006944
08:38:23|0.0006944
08:38:24|0.0006954
08:38:25|0.0006944
08:38:26|0.0006946
08:38:27|0.0006946
08:38:28|0.0006957
08:38:28|0.0006957
08:38:30|0.0006964
08:38:31|0.0006962
08:38:32|0.0006957
08:38:32|0.0006956
08:38:35|0.0006956
08:38:36|0.000695
08:38:37|0.000695
08:38:39|0.0006949
08:38:40|0.0006944
08:38:41|0.0006944
08:38:42|0.0006948
08:38:43|0.0006946
08:38:44|0.0006945
08:38:45|0.0006945
08:38:46|0.0006949
08:38:47|0.000695
08:38:48|0.0006951
08:38:49|0.0006952
08:38:50|0.0006951
08:38:51|0.0006951
08:38:51|0.0006949
08:38:54|0.0006951
08:38:55|0.0006947
08:38:56|0.0006947
08:38:56|0.0006947
08:38:58|0.0006948
08:38:58|0.0006946
08:38:59|0.0006944
08:39:00|0.0006946
08:39:01|0.0006946
08:39:02|0.0006946
08:39:03|0.0006946
08:39:04|0.000695
08:39:05|0.000695
08:39:06|0.0006948
08:39:07|0.0006949
08:39:08|0.0006949
08:39:09|0.0006949
08:39:10|0.0006949
08:39:12|0.0006947
08:39:13|0.0006951
08:39:14|0.0006954
08:39:15|0.0006956
08:39:16|0.0006957
08:39:17|0.0006957
08:39:18|0.0006953
08:39:19|0.0006953
08:39:20|0.0006953
08:39:21|0.0006951
08:39:22|0.000695
08:39:22|0.000695
08:39:24|0.0006953
08:39:25|0.0006953
08:39:26|0.0006954
08:39:26|0.0006944
08:39:28|0.0006945
08:39:29|0.0006946
08:39:30|0.0006945
08:39:31|0.0006952
08:39:31|0.0006953
08:39:32|0.0006953
08:39:34|0.000695
08:39:36|0.0006945
08:39:37|0.0006945
08:39:39|0.0006944
08:39:40|0.0006945
08:39:41|0.000694
08:39:42|0.000694
08:39:43|0.0006941
08:39:45|0.0006937
08:39:46|0.0006938
08:39:47|0.0006933
08:39:47|0.0006931
08:39:49|0.0006932
08:39:49|0.0006932
08:39:50|0.0006937
08:39:51|0.0006932
08:39:52|0.0006931
08:39:53|0.000693
08:39:55|0.0006929
08:39:56|0.000693
08:39:57|0.0006927
08:39:58|0.0006928
08:39:59|0.0006943
08:40:00|0.0006935
08:40:01|0.0006938
08:40:02|0.0006936
08:40:03|0.0006938
08:40:04|0.0006943
08:40:05|0.0006934
08:40:06|0.0006944
08:40:07|0.0006944
08:40:08|0.0006937
08:40:09|0.0006937
08:40:10|0.0006936
08:40:11|0.0006936
08:40:12|0.0006938
08:40:13|0.0006938
08:40:14|0.0006938
08:40:15|0.0006938
08:40:16|0.0006937
08:40:17|0.0006941
08:40:18|0.0006938
08:40:19|0.0006943
08:40:20|0.0006942
08:40:21|0.0006943
08:40:22|0.0006939
08:40:23|0.0006939
08:40:24|0.0006942
08:40:25|0.0006942
08:40:26|0.0006939
08:40:27|0.0006944
08:40:28|0.0006943
08:40:29|0.0006942
08:40:30|0.0006945
08:40:31|0.0006948
08:40:32|0.0006948
08:40:33|0.0006943
08:40:34|0.0006941
08:40:36|0.0006937
08:40:38|0.0006942
08:40:38|0.0006941
08:40:39|0.0006943
08:40:41|0.0006943
08:40:42|0.0006941
08:40:43|0.000694
08:40:44|0.000694
08:40:45|0.000694
08:40:46|0.0006943
08:40:47|0.0006941
08:40:48|0.000694
08:40:50|0.0006945
08:40:51|0.0006945
08:40:52|0.0006945
08:40:52|0.0006944
08:40:54|0.0006943
08:40:55|0.000694
08:40:56|0.000694
08:40:57|0.0006942
08:40:58|0.000694
08:40:59|0.000695
08:40:59|0.0006942
08:41:00|0.0006942
08:41:01|0.0006947
08:41:03|0.0006947
08:41:03|0.000695
08:41:06|0.0006952
08:41:06|0.0006957
08:41:07|0.000695
08:41:08|0.000695
08:41:09|0.000696
08:41:11|0.0006948
08:41:11|0.0006953
08:41:12|0.0006953
08:41:13|0.0006953
08:41:14|0.0006961
08:41:15|0.000696
08:41:16|0.0006947
08:41:17|0.0006947
08:41:18|0.0006948
08:41:19|0.0006949
08:41:20|0.0006943
08:41:21|0.0006949
08:41:22|0.000694
08:41:23|0.0006947
08:41:24|0.0006945
08:41:25|0.0006954
08:41:27|0.0006952
08:41:27|0.0006948
08:41:28|0.0006956
08:41:29|0.0006956
08:41:31|0.0006956
08:41:32|0.0006956
08:41:32|0.0006948
08:41:33|0.0006953
08:41:34|0.0006953
08:41:35|0.0006951
08:41:37|0.0006951
08:41:39|0.0006952
08:41:40|0.0006951
08:41:41|0.0006951
08:41:42|0.0006951
08:41:43|0.0006951
08:41:44|0.0006951
08:41:46|0.0006951
08:41:47|0.0006945
08:41:48|0.0006947
08:41:49|0.000694
08:41:49|0.000694
08:41:51|0.0006941
08:41:51|0.0006945
08:41:53|0.0006947
08:41:53|0.0006938
08:41:54|0.0006939
08:41:56|0.0006953
08:41:56|0.0006946
08:41:57|0.0006948
08:41:58|0.0006948
08:42:00|0.0006942
08:42:01|0.0006948
08:42:02|0.0006948
08:42:03|0.0006946
08:42:04|0.0006946
08:42:05|0.0006946
08:42:06|0.0006948
08:42:07|0.0006942
08:42:08|0.0006948
08:42:09|0.0006946
08:42:10|0.0006946
08:42:11|0.0006944
08:42:12|0.000695
08:42:13|0.0006949
08:42:14|0.000695
08:42:15|0.000695
08:42:16|0.0006946
08:42:17|0.0006953
08:42:18|0.0006959
08:42:19|0.0006953
08:42:20|0.0006953
08:42:21|0.0006958
08:42:22|0.0006958
08:42:23|0.0006959
08:42:24|0.0006953
08:42:25|0.000695
08:42:26|0.000695
08:42:27|0.0006953
08:42:28|0.0006949
08:42:29|0.0006939
08:42:30|0.0006939
08:42:31|0.0006939
08:42:32|0.0006939
08:42:33|0.0006939
08:42:35|0.0006939
08:42:35|0.0006938
08:42:37|0.0006937
08:42:39|0.0006939
08:42:40|0.000694
08:42:41|0.0006937
08:42:42|0.0006937
08:42:43|0.0006934
08:42:45|0.0006937
08:42:46|0.0006938
08:42:46|0.0006938
08:42:48|0.0006938
08:42:49|0.0006938
08:42:50|0.0006937
08:42:51|0.0006937
08:42:52|0.0006937
08:42:53|0.0006936
08:42:54|0.000693
08:42:55|0.0006932
08:42:56|0.000693
08:42:57|0.0006932
08:42:58|0.0006923
08:42:59|0.000692
08:43:00|0.0006923
08:43:01|0.0006927
08:43:02|0.000693
08:43:03|0.0006928
08:43:04|0.000692
08:43:05|0.000692
08:43:06|0.000692
08:43:07|0.000692
08:43:09|0.0006921
08:43:10|0.000692
08:43:10|0.0006924
08:43:12|0.000692
08:43:12|0.000692
08:43:13|0.0006918
08:43:15|0.000692
08:43:16|0.000692
08:43:17|0.000692
08:43:17|0.000692
08:43:18|0.0006916
08:43:19|0.0006915
08:43:21|0.0006909
08:43:21|0.0006911
08:43:22|0.0006901
08:43:23|0.000689
08:43:25|0.000689
08:43:25|0.0006889
08:43:27|0.0006892
08:43:27|0.00069
08:43:28|0.0006888
08:43:29|0.0006889
08:43:30|0.0006889
08:43:32|0.0006888
08:43:33|0.0006894
08:43:33|0.0006889
08:43:35|0.0006889
08:43:36|0.0006891
08:43:36|0.0006886
08:43:37|0.0006882
08:43:39|0.0006888
08:43:40|0.0006887
08:43:41|0.0006896
08:43:43|0.0006887
08:43:44|0.0006893
08:43:46|0.0006887
08:43:48|0.0006888
08:43:49|0.0006887
08:43:50|0.0006882
08:43:51|0.0006886
08:43:52|0.0006888
08:43:53|0.0006883
08:43:54|0.0006886
08:43:55|0.0006882
08:43:56|0.0006886
08:43:57|0.0006885
08:43:58|0.0006888
08:43:59|0.0006885
08:43:59|0.0006886
08:44:01|0.0006885
08:44:02|0.0006887
08:44:03|0.000689
08:44:04|0.000689
08:44:05|0.0006892
08:44:06|0.0006896
08:44:06|0.0006895
08:44:08|0.0006895
08:44:09|0.0006896
08:44:11|0.0006891
08:44:11|0.0006896
08:44:12|0.0006909
08:44:13|0.0006908
08:44:14|0.0006915
08:44:15|0.0006912
08:44:16|0.0006912
08:44:17|0.0006912
08:44:18|0.0006913
08:44:19|0.0006915
08:44:20|0.0006915
08:44:21|0.0006915
08:44:22|0.000692
08:44:23|0.000691
08:44:24|0.0006917
08:44:25|0.0006913
08:44:26|0.0006913
08:44:27|0.0006918
08:44:28|0.0006909
08:44:29|0.0006923
08:44:30|0.0006918
08:44:31|0.0006918
08:44:32|0.0006919
08:44:33|0.0006918
08:44:34|0.0006918
08:44:35|0.0006914
08:44:36|0.0006913
08:44:37|0.0006913
08:44:38|0.0006918
08:44:40|0.0006913
08:44:42|0.0006909
08:44:43|0.00069
08:44:45|0.0006903
08:44:46|0.0006903
08:44:47|0.0006901
08:44:48|0.0006907
08:44:49|0.0006903
08:44:50|0.0006905
08:44:51|0.0006901
08:44:52|0.0006901
08:44:53|0.0006903
08:44:54|0.0006904
08:44:55|0.0006902
08:44:57|0.0006864
08:44:57|0.0006865
08:44:58|0.0006864
08:45:00|0.0006871
08:45:01|0.0006886
08:45:02|0.0006876
08:45:03|0.0006881
08:45:04|0.0006875
08:45:05|0.0006878
08:45:06|0.0006881
08:45:07|0.0006881
08:45:08|0.0006879
08:45:09|0.0006887
08:45:10|0.0006882
08:45:11|0.0006882
08:45:12|0.0006885
08:45:13|0.0006888
08:45:14|0.0006891
08:45:15|0.0006893
08:45:16|0.0006892
08:45:17|0.0006888
08:45:18|0.0006882
08:45:19|0.0006879
08:45:20|0.0006882
08:45:21|0.0006882
08:45:22|0.0006898
08:45:23|0.0006898
08:45:24|0.0006889
08:45:25|0.000689
08:45:26|0.0006889
08:45:27|0.0006892
08:45:28|0.0006892
08:45:29|0.0006892
08:45:30|0.0006893
08:45:31|0.0006895
08:45:32|0.0006892
08:45:33|0.0006893
08:45:34|0.000689
08:45:35|0.0006892
08:45:36|0.0006895
08:45:37|0.0006893
08:45:38|0.0006894
08:45:39|0.0006895
08:45:40|0.0006896
08:45:42|0.0006896
08:45:43|0.0006898
08:45:44|0.0006898
08:45:45|0.0006898
08:45:45|0.0006903
08:45:46|0.0006903
08:45:49|0.0006898
08:45:50|0.0006906
08:45:51|0.0006909
08:45:52|0.0006915
08:45:53|0.0006905
08:45:54|0.0006914
08:45:55|0.0006907
08:45:56|0.0006906
08:45:57|0.0006918
08:45:59|0.0006913
08:45:59|0.0006914
08:46:00|0.0006917
08:46:01|0.0006915
08:46:02|0.0006917
08:46:04|0.0006921
08:46:05|0.0006923
08:46:05|0.0006926
08:46:07|0.0006924
08:46:07|0.0006924
08:46:08|0.0006927
08:46:10|0.000693
08:46:10|0.0006922
08:46:12|0.0006925
08:46:13|0.0006925
08:46:13|0.0006922
08:46:15|0.0006923
08:46:16|0.0006923
08:46:17|0.0006926
08:46:17|0.000693
08:46:19|0.0006931
08:46:19|0.0006931
08:46:22|0.0006934
08:46:22|0.0006934
08:46:23|0.0006932
08:46:24|0.0006931
08:46:25|0.0006925
08:46:26|0.000694
08:46:27|0.0006943
08:46:28|0.0006942
08:46:29|0.000695
08:46:30|0.0006944
08:46:31|0.0006946
08:46:32|0.0006943
08:46:33|0.0006944
08:46:34|0.0006949
08:46:35|0.0006952
08:46:36|0.000695
08:46:37|0.0006952
08:46:38|0.0006952
08:46:39|0.0006952
08:46:40|0.0006951
08:46:42|0.000695
08:46:44|0.0006952
08:46:45|0.0006952
08:46:46|0.0006978
08:46:48|0.0006961
08:46:49|0.0006968
08:46:49|0.0006961
08:46:51|0.0006957
08:46:52|0.0006965
08:46:53|0.0006961
08:46:55|0.0006967
08:46:56|0.0006964
08:46:57|0.0006964
08:46:58|0.0006965
08:46:58|0.0006968
08:46:59|0.0006968
08:47:00|0.0006974
08:47:02|0.0006974
08:47:03|0.0006971
08:47:04|0.0006971
08:47:04|0.000697
08:47:06|0.0006974
08:47:07|0.0006973
08:47:08|0.0006972
08:47:09|0.0006972
08:47:09|0.0006974
08:47:10|0.0006973
08:47:12|0.0006973
08:47:13|0.0006974
08:47:13|0.000698
08:47:15|0.0006977
08:47:16|0.0006977
08:47:17|0.000698
08:47:18|0.0006977
08:47:18|0.0006982
08:47:19|0.0006986
08:47:21|0.000698
08:47:22|0.0006986
08:47:24|0.0006985
08:47:24|0.0006984
08:47:25|0.0006985
08:47:26|0.0006985
08:47:27|0.0006986
08:47:28|0.0006984
08:47:29|0.000698
08:47:30|0.0006981
08:47:31|0.000698
08:47:33|0.0006986
08:47:34|0.000698
08:47:35|0.000698
08:47:36|0.0006982
08:47:37|0.0006986
08:47:38|0.0006986
08:47:39|0.0006985
08:47:40|0.0006986
08:47:41|0.0006987
08:47:41|0.0006988
08:47:44|0.0006985
08:47:44|0.0006984
08:47:46|0.0006984
08:47:46|0.0006985
08:47:48|0.0006985
08:47:49|0.0006983
08:47:50|0.0006985
08:47:51|0.0006983
08:47:53|0.0006985
08:47:53|0.0006986
08:47:54|0.0006986
08:47:56|0.0006985
08:47:57|0.0006985
08:47:58|0.0006985
08:47:59|0.0006985
08:48:00|0.0006985
08:48:01|0.0006983
08:48:01|0.0006984
08:48:03|0.0006984
08:48:04|0.0006972
08:48:05|0.0006975
08:48:05|0.0006978
08:48:07|0.0006977
08:48:08|0.0006975
08:48:09|0.0006979
08:48:10|0.0006979
08:48:11|0.000698
08:48:12|0.0006979
08:48:13|0.000698
08:48:14|0.000698
08:48:15|0.000698
08:48:16|0.000698
08:48:17|0.000698
08:48:18|0.0006982
08:48:18|0.0006982
08:48:20|0.000698
08:48:21|0.0006982
08:48:22|0.000698
08:48:23|0.000698
08:48:24|0.0006985
08:48:25|0.0006985
08:48:26|0.0006985
08:48:27|0.0006984
08:48:28|0.0006983
08:48:29|0.000698
08:48:30|0.0006981
08:48:30|0.0006981
08:48:32|0.0006981
08:48:33|0.0006981
08:48:34|0.0006984
08:48:35|0.0006981
08:48:36|0.0006981
08:48:37|0.0006983
08:48:38|0.0006984
08:48:39|0.0006984
08:48:40|0.0006975
08:48:40|0.0006973
08:48:42|0.0006976
08:48:43|0.0006976
08:48:45|0.0006976
08:48:46|0.0006976
08:48:48|0.0006975
08:48:50|0.0006976
08:48:50|0.0006976
08:48:51|0.0006976
08:48:52|0.0006976
08:48:53|0.000697
08:48:55|0.0006962
08:48:56|0.0006964
08:48:57|0.0006964
08:48:57|0.0006961
08:48:59|0.0006964
08:48:59|0.000696
08:49:00|0.0006961
08:49:02|0.0006962
08:49:03|0.0006963
08:49:03|0.0006961
08:49:05|0.0006961
08:49:06|0.0006961
08:49:07|0.0006961
08:49:08|0.0006952
08:49:09|0.0006952
08:49:09|0.0006955
08:49:11|0.0006959
08:49:12|0.0006952
08:49:13|0.0006952
08:49:14|0.0006952
08:49:15|0.0006943
08:49:16|0.000694
08:49:16|0.0006949
08:49:18|0.0006947
08:49:19|0.0006946
08:49:20|0.0006946
08:49:21|0.0006944
08:49:22|0.0006944
08:49:23|0.0006944
08:49:24|0.0006944
08:49:26|0.0006948
08:49:26|0.0006947
08:49:27|0.0006947
08:49:28|0.0006941
08:49:29|0.0006941
08:49:30|0.000694
08:49:31|0.0006945
08:49:32|0.0006943
08:49:33|0.000694
08:49:34|0.0006943
08:49:36|0.0006942
08:49:36|0.0006943
08:49:37|0.0006942
08:49:38|0.0006952
08:49:39|0.0006952
08:49:41|0.0006942
08:49:41|0.000694
08:49:42|0.0006951
08:49:43|0.0006951
08:49:45|0.000695
08:49:45|0.000695
08:49:48|0.0006948
08:49:48|0.0006945
08:49:50|0.0006945
08:49:52|0.0006951
08:49:53|0.0006951
08:49:53|0.0006951
08:49:55|0.000695
08:49:56|0.000695
08:49:57|0.000695
08:49:58|0.000695
08:49:59|0.000695
08:50:00|0.000695
08:50:01|0.0006951
08:50:03|0.000695
08:50:04|0.000695
08:50:05|0.000695
08:50:06|0.0006952
08:50:07|0.0006952
08:50:07|0.000695
08:50:09|0.000695
08:50:09|0.000695
08:50:11|0.000695
08:50:12|0.000695
08:50:13|0.0006947
08:50:14|0.0006946
08:50:15|0.0006946
08:50:16|0.0006948
08:50:16|0.0006947
08:50:17|0.0006947
08:50:19|0.0006947
08:50:20|0.0006946
08:50:21|0.0006945
08:50:22|0.0006947
08:50:23|0.0006946
08:50:24|0.0006945
08:50:25|0.0006944
08:50:26|0.0006944
08:50:27|0.0006944
08:50:28|0.0006941
08:50:29|0.0006944
08:50:30|0.0006946
08:50:31|0.000694
08:50:32|0.000694
08:50:32|0.000694
08:50:33|0.000694
08:50:35|0.0006942
08:50:37|0.0006942
08:50:37|0.000694
08:50:38|0.0006942
08:50:39|0.0006941
08:50:40|0.0006941
08:50:41|0.000694
08:50:42|0.0006942
08:50:43|0.0006942
08:50:44|0.0006942
08:50:46|0.0006942
08:50:48|0.000694
08:50:48|0.000694
08:50:50|0.0006941
08:50:51|0.0006942
08:50:53|0.000694
08:50:54|0.000694
08:50:54|0.0006942
08:50:56|0.000694
08:50:56|0.0006941
08:50:58|0.0006942
08:50:59|0.000694
08:51:00|0.0006942
08:51:02|0.0006941
08:51:02|0.0006941
08:51:04|0.000694
08:51:05|0.000694
08:51:06|0.000694
08:51:07|0.000694
08:51:08|0.000694
08:51:09|0.0006942
08:51:10|0.000694
08:51:11|0.000694
08:51:12|0.000694
08:51:13|0.000694
08:51:14|0.000694
08:51:14|0.000694
08:51:16|0.000694
08:51:17|0.000694
08:51:17|0.0006942
08:51:19|0.0006942
08:51:20|0.0006931
08:51:21|0.0006933
08:51:22|0.0006937
08:51:23|0.0006933
08:51:24|0.0006933
08:51:25|0.0006926
08:51:26|0.0006932
08:51:27|0.0006932
08:51:28|0.0006925
08:51:29|0.0006931
08:51:30|0.0006926
08:51:31|0.000693
08:51:32|0.000693
08:51:33|0.000693
08:51:33|0.0006923
08:51:35|0.0006923
08:51:36|0.0006929
08:51:37|0.0006926
08:51:38|0.0006926
08:51:39|0.000693
08:51:40|0.0006926
08:51:41|0.0006927
08:51:42|0.0006927
08:51:43|0.0006916
08:51:44|0.0006922
08:51:45|0.0006922
08:51:46|0.0006917
08:51:47|0.0006917
08:51:49|0.0006917
08:51:49|0.0006919
08:51:51|0.0006916
08:51:53|0.0006915
08:51:54|0.0006921
08:51:55|0.0006914
08:51:56|0.0006914
08:51:57|0.0006914
08:51:58|0.0006912
08:51:59|0.0006913
08:52:00|0.0006913
08:52:01|0.0006914
08:52:03|0.0006915
08:52:04|0.0006912
08:52:05|0.0006913
08:52:06|0.0006914
08:52:07|0.0006914
08:52:08|0.0006914
08:52:08|0.0006914
08:52:10|0.0006914
08:52:11|0.0006912
08:52:12|0.0006914
08:52:13|0.0006913
08:52:14|0.0006914
08:52:15|0.0006914
08:52:16|0.0006914
08:52:17|0.0006914
08:52:17|0.0006914
08:52:18|0.0006913
08:52:20|0.0006913
08:52:21|0.0006912
08:52:22|0.0006912
08:52:23|0.000691
08:52:24|0.0006913
08:52:25|0.000691
08:52:26|0.0006911
08:52:28|0.0006911
08:52:29|0.0006911
08:52:29|0.0006908
08:52:31|0.000691
08:52:32|0.0006918
08:52:32|0.0006915
08:52:34|0.0006915
08:52:34|0.0006915
08:52:35|0.0006915
08:52:37|0.0006918
08:52:38|0.0006921
08:52:39|0.0006921
08:52:40|0.0006919
08:52:41|0.0006923
08:52:42|0.0006921
08:52:43|0.000692
08:52:44|0.000692
08:52:45|0.0006918
08:52:47|0.0006918
08:52:49|0.0006917
08:52:49|0.0006914
08:52:51|0.0006916
08:52:51|0.0006916
08:52:53|0.0006925
08:52:54|0.0006928
08:52:55|0.0006931
08:52:57|0.0006931
08:52:58|0.0006931
08:52:59|0.0006931
08:53:00|0.0006931
08:53:01|0.0006923
08:53:02|0.0006923
08:53:03|0.0006918
08:53:04|0.0006916
08:53:05|0.0006914
08:53:07|0.0006916
08:53:08|0.0006924
08:53:09|0.000692
08:53:11|0.000692
08:53:11|0.0006921
08:53:12|0.0006922
08:53:13|0.0006922
08:53:14|0.0006923
08:53:15|0.0006922
08:53:16|0.0006922
08:53:18|0.0006922
08:53:18|0.000692
08:53:19|0.0006921
08:53:20|0.0006917
08:53:21|0.0006918
08:53:23|0.0006918
08:53:24|0.0006918
08:53:25|0.0006917
08:53:26|0.0006917
08:53:27|0.0006917
08:53:28|0.0006917
08:53:29|0.0006917
08:53:30|0.0006917
08:53:31|0.0006917
08:53:32|0.0006917
08:53:33|0.0006917
08:53:34|0.0006917
08:53:35|0.0006917
08:53:36|0.0006917
08:53:37|0.0006916
08:53:38|0.0006916
08:53:39|0.0006917
08:53:40|0.0006917
08:53:41|0.0006914
08:53:42|0.0006914
08:53:43|0.0006904
08:53:44|0.0006904
08:53:45|0.0006908
08:53:46|0.0006908
08:53:47|0.0006908
08:53:48|0.0006908
08:53:49|0.0006913
08:53:51|0.0006906
08:53:52|0.0006908
08:53:54|0.0006898
08:53:54|0.0006899
08:53:55|0.0006889
08:53:56|0.0006897
08:53:58|0.0006893
08:53:59|0.0006899
08:54:00|0.0006898
08:54:02|0.0006893
08:54:03|0.0006897
08:54:04|0.0006895
08:54:04|0.0006896
08:54:06|0.0006899
08:54:07|0.0006903
08:54:08|0.0006898
08:54:09|0.0006898
08:54:09|0.0006902
08:54:11|0.0006902
08:54:11|0.0006898
08:54:12|0.00069
08:54:13|0.0006889
08:54:14|0.0006897
08:54:15|0.0006897
08:54:17|0.0006897
08:54:17|0.0006895
08:54:19|0.0006899
08:54:20|0.0006899
08:54:20|0.0006899
08:54:21|0.0006895
08:54:22|0.000689
08:54:24|0.0006898
08:54:25|0.0006893
08:54:26|0.0006892
08:54:27|0.0006893
08:54:27|0.0006893
08:54:28|0.0006893
08:54:29|0.0006893
08:54:31|0.0006893
08:54:31|0.0006891
08:54:32|0.0006892
08:54:33|0.0006892
08:54:34|0.0006892
08:54:36|0.000689
08:54:37|0.000689
08:54:38|0.0006889
08:54:38|0.0006889
08:54:39|0.000688
08:54:40|0.0006879
08:54:41|0.0006877
08:54:43|0.0006877
08:54:43|0.000688
08:54:45|0.0006875
08:54:45|0.0006876
08:54:46|0.0006875
08:54:47|0.0006876
08:54:48|0.0006872
08:54:50|0.0006873
08:54:51|0.0006875
08:54:53|0.0006877
08:54:53|0.0006877
08:54:55|0.0006877
08:54:56|0.0006877
08:54:57|0.0006876
08:54:58|0.0006876
08:54:59|0.0006877
08:55:00|0.0006877
08:55:01|0.0006877
08:55:01|0.0006877
08:55:04|0.0006877
08:55:04|0.0006875
08:55:05|0.000688
08:55:06|0.0006887
08:55:08|0.0006885
08:55:09|0.0006885
08:55:10|0.0006888
08:55:11|0.0006892
08:55:11|0.0006892
08:55:13|0.0006892
08:55:13|0.0006892
08:55:15|0.0006892
08:55:16|0.0006893
08:55:16|0.0006897
08:55:18|0.0006897
08:55:18|0.0006896
08:55:19|0.0006897
08:55:22|0.0006891
08:55:22|0.0006886
08:55:23|0.0006886
08:55:25|0.0006885
08:55:25|0.0006893
08:55:26|0.0006883
08:55:28|0.0006881
08:55:29|0.0006881
08:55:30|0.0006886
08:55:31|0.0006881
08:55:32|0.0006879
08:55:32|0.0006879
08:55:34|0.0006879
08:55:35|0.0006879
08:55:35|0.0006876
08:55:36|0.0006876
08:55:37|0.0006878
08:55:40|0.0006878
08:55:40|0.0006877
08:55:41|0.0006876
08:55:42|0.0006875
08:55:43|0.0006871
08:55:45|0.0006871
08:55:45|0.0006873
08:55:46|0.0006867
08:55:47|0.0006866
08:55:49|0.0006866
08:55:49|0.0006867
08:55:50|0.0006866
08:55:52|0.0006867
08:55:53|0.0006861
08:55:55|0.0006855
08:55:56|0.0006859
08:55:57|0.0006858
08:55:59|0.0006857
08:56:00|0.0006857
08:56:01|0.0006856
08:56:02|0.0006861
08:56:03|0.000686
08:56:04|0.0006859
08:56:05|0.0006859
08:56:06|0.0006855
08:56:07|0.0006863
08:56:08|0.0006863
08:56:09|0.0006857
08:56:10|0.0006859
08:56:11|0.0006859
08:56:12|0.0006853
08:56:13|0.0006855
08:56:14|0.0006854
08:56:16|0.0006854
08:56:16|0.0006861
08:56:18|0.000686
08:56:19|0.0006855
08:56:20|0.0006861
08:56:21|0.0006867
08:56:22|0.0006874
08:56:23|0.0006864
08:56:24|0.0006864
08:56:25|0.0006868
08:56:25|0.0006863
08:56:27|0.0006862
08:56:28|0.0006862
08:56:29|0.0006861
08:56:30|0.0006858
08:56:32|0.0006858
08:56:32|0.0006866
08:56:33|0.0006863
08:56:34|0.0006858
08:56:35|0.0006856
08:56:36|0.0006857
08:56:37|0.0006856
08:56:38|0.0006856
08:56:39|0.0006856
08:56:40|0.0006856
08:56:41|0.0006863
08:56:42|0.0006863
08:56:43|0.0006863
08:56:44|0.0006854
08:56:45|0.0006854
08:56:46|0.0006859
08:56:47|0.0006857
08:56:48|0.0006855
08:56:49|0.0006856
08:56:50|0.000686
08:56:52|0.0006854
08:56:54|0.0006854
08:56:54|0.0006854
08:56:56|0.0006854
08:56:58|0.0006851
08:56:59|0.0006855
08:57:00|0.0006854
08:57:02|0.0006856
08:57:02|0.0006854
08:57:03|0.0006855
08:57:04|0.0006853
08:57:05|0.0006855
08:57:06|0.0006855
08:57:07|0.0006855
08:57:09|0.0006855
08:57:10|0.0006853
08:57:11|0.0006858
08:57:12|0.0006854
08:57:13|0.0006855
08:57:14|0.0006853
08:57:15|0.0006851
08:57:16|0.000685
08:57:17|0.0006851
08:57:18|0.0006853
08:57:19|0.0006851
08:57:20|0.000685
08:57:21|0.000685
08:57:22|0.000685
08:57:23|0.000685
08:57:24|0.000685
08:57:25|0.0006851
08:57:26|0.0006851
08:57:27|0.0006851
08:57:28|0.000685
08:57:29|0.0006851
08:57:30|0.0006851
08:57:31|0.0006851
08:57:32|0.0006851
08:57:33|0.0006851
08:57:34|0.000685
08:57:35|0.0006851
08:57:36|0.000685
08:57:37|0.0006851
08:57:38|0.000685
08:57:39|0.000685
08:57:40|0.000685
08:57:41|0.0006851
08:57:42|0.0006851
08:57:43|0.0006849
08:57:44|0.000685
08:57:45|0.0006846
08:57:46|0.0006843
08:57:47|0.000684
08:57:48|0.000684
08:57:49|0.0006848
08:57:50|0.000684
08:57:51|0.0006843
08:57:52|0.0006843
08:57:54|0.0006841
08:57:55|0.0006843
08:57:56|0.0006839
08:57:57|0.0006843
08:57:58|0.0006843
08:57:59|0.0006843
08:58:00|0.0006847
08:58:02|0.0006847
08:58:03|0.0006844
08:58:03|0.0006842
08:58:04|0.0006841
08:58:06|0.0006846
08:58:07|0.0006846
08:58:08|0.0006845
08:58:08|0.0006844
08:58:09|0.0006843
08:58:11|0.0006844
08:58:11|0.0006845
08:58:12|0.0006844
08:58:13|0.0006844
08:58:14|0.0006842
08:58:16|0.000684
08:58:17|0.0006839
08:58:18|0.0006842
08:58:19|0.0006844
08:58:20|0.0006843
08:58:21|0.000684
08:58:22|0.0006839
08:58:23|0.000684
08:58:24|0.000684
08:58:25|0.000684
08:58:26|0.0006844
08:58:27|0.0006842
08:58:28|0.000684
08:58:29|0.0006844
08:58:30|0.0006842
08:58:31|0.0006842
08:58:32|0.0006848
08:58:33|0.000684
08:58:34|0.000685
08:58:35|0.000685
08:58:36|0.0006847
08:58:37|0.0006847
08:58:38|0.0006849
08:58:39|0.0006847
08:58:40|0.0006847
08:58:41|0.0006847
08:58:42|0.0006847
08:58:43|0.0006847
08:58:44|0.0006844
08:58:45|0.0006845
08:58:46|0.0006845
08:58:47|0.0006845
08:58:48|0.0006847
08:58:49|0.000685
08:58:50|0.0006847
08:58:51|0.0006847
08:58:52|0.000685
08:58:53|0.0006847
08:58:55|0.0006847
08:58:55|0.0006845
08:58:57|0.0006847
08:58:58|0.0006847
08:58:58|0.0006847
08:58:59|0.0006847
08:59:01|0.0006845
08:59:02|0.0006847
08:59:04|0.0006847
08:59:05|0.0006845
08:59:06|0.0006846
08:59:07|0.0006847
08:59:08|0.0006847
08:59:09|0.0006845
08:59:10|0.0006847
08:59:12|0.0006846
08:59:12|0.0006844
08:59:14|0.0006844
08:59:15|0.0006845
08:59:15|0.0006845
08:59:17|0.0006844
08:59:18|0.0006839
08:59:19|0.0006842
08:59:19|0.0006842
08:59:21|0.0006839
08:59:21|0.0006839
08:59:23|0.000684
08:59:24|0.0006841
08:59:24|0.0006841
08:59:26|0.0006841
08:59:27|0.000684
08:59:28|0.0006839
08:59:29|0.0006839
08:59:30|0.0006839
08:59:31|0.0006841
08:59:31|0.0006843
08:59:32|0.0006843
08:59:33|0.0006841
08:59:34|0.0006839
08:59:36|0.000684
08:59:36|0.0006841
08:59:37|0.000684
08:59:38|0.000684
08:59:40|0.0006839
08:59:41|0.000684
08:59:42|0.000684
08:59:43|0.000684
08:59:43|0.0006839
08:59:45|0.0006839
08:59:45|0.0006841
08:59:46|0.0006839
08:59:47|0.0006841
08:59:48|0.0006839
08:59:50|0.000684
08:59:50|0.000684
08:59:52|0.000684
08:59:52|0.000684
08:59:53|0.0006841
08:59:55|0.000684
08:59:57|0.000684
08:59:58|0.0006841
08:59:59|0.000684
08:59:59|0.0006839
09:00:01|0.0006841
09:00:01|0.0006841
09:00:03|0.0006841
09:00:03|0.0006841
09:00:05|0.0006841
09:00:05|0.0006841
09:00:07|0.000684
09:00:08|0.0006841
09:00:09|0.0006841
09:00:10|0.0006841
09:00:11|0.0006839
09:00:11|0.0006843
09:00:13|0.0006841
09:00:14|0.0006842
09:00:15|0.0006845
09:00:16|0.0006842
09:00:17|0.0006846
09:00:18|0.0006852
09:00:19|0.0006854
09:00:20|0.0006855
09:00:21|0.0006855
09:00:22|0.0006852
09:00:23|0.0006845
09:00:24|0.0006847
09:00:25|0.0006846
09:00:26|0.0006847
09:00:27|0.0006854
09:00:28|0.0006847
09:00:29|0.0006854
09:00:30|0.0006854
09:00:31|0.0006854
09:00:32|0.0006848
09:00:33|0.0006848
09:00:34|0.0006848
09:00:35|0.0006853
09:00:36|0.0006853
09:00:37|0.000685
09:00:38|0.0006853
09:00:39|0.0006853
09:00:40|0.0006853
09:00:41|0.0006848
09:00:42|0.0006847
09:00:43|0.0006847
09:00:44|0.0006847
09:00:45|0.0006847
09:00:46|0.0006848
09:00:47|0.0006847
09:00:49|0.0006852
09:00:49|0.0006852
09:00:50|0.0006853
09:00:52|0.0006848
09:00:53|0.0006848
09:00:53|0.0006849
09:00:54|0.0006847
09:00:55|0.0006847
09:00:58|0.000685
09:00:59|0.000685
09:00:59|0.000685
09:01:01|0.0006849
09:01:02|0.0006849
09:01:04|0.0006847
09:01:04|0.000685
09:01:05|0.000685
09:01:07|0.000685
09:01:09|0.0006848
09:01:10|0.0006847
09:01:10|0.0006848
09:01:11|0.000685
09:01:12|0.0006847
09:01:14|0.0006853
09:01:15|0.0006853
09:01:16|0.0006853
09:01:17|0.0006853
09:01:18|0.0006855
09:01:19|0.0006853
09:01:20|0.0006855
09:01:21|0.0006855
09:01:22|0.0006855
09:01:23|0.0006857
09:01:24|0.0006857
09:01:25|0.0006858
09:01:26|0.0006859
09:01:27|0.0006856
09:01:28|0.0006857
09:01:29|0.0006858
09:01:30|0.000686
09:01:31|0.000686
09:01:33|0.000686
09:01:33|0.0006863
09:01:34|0.0006869
09:01:36|0.0006868
09:01:37|0.0006869
09:01:38|0.0006871
09:01:39|0.0006868
09:01:41|0.0006868
09:01:41|0.0006869
09:01:42|0.0006862
09:01:43|0.0006869
09:01:44|0.0006862
09:01:45|0.0006862
09:01:46|0.0006856
09:01:47|0.000686
09:01:48|0.000686
09:01:49|0.0006859
09:01:50|0.000686
09:01:51|0.000686
09:01:52|0.000686
09:01:53|0.0006861
09:01:54|0.0006861
09:01:55|0.0006861
09:01:57|0.000687
09:01:59|0.0006864
09:02:00|0.0006872
09:02:01|0.0006872
09:02:02|0.0006872
09:02:03|0.0006866
09:02:04|0.0006865
09:02:05|0.0006865
09:02:07|0.000687
09:02:08|0.0006867
09:02:09|0.000687
09:02:10|0.000687
09:02:11|0.0006869
09:02:12|0.0006869
09:02:13|0.0006865
09:02:14|0.0006866
09:02:15|0.0006869
09:02:16|0.000687
09:02:17|0.000687
09:02:18|0.0006875
09:02:19|0.0006869
09:02:20|0.0006869
09:02:21|0.0006873
09:02:22|0.0006871
09:02:24|0.0006879
09:02:24|0.0006877
09:02:25|0.0006874
09:02:26|0.0006874
09:02:27|0.0006875
09:02:28|0.0006879
09:02:29|0.0006877
09:02:30|0.0006879
09:02:31|0.0006877
09:02:32|0.0006879
09:02:33|0.0006879
09:02:34|0.0006879
09:02:35|0.0006877
09:02:36|0.0006886
09:02:37|0.0006884
09:02:38|0.0006881
09:02:39|0.0006879
09:02:40|0.0006881
09:02:41|0.0006881
09:02:42|0.000688
09:02:43|0.0006883
09:02:44|0.0006884
09:02:45|0.0006887
09:02:46|0.0006882
09:02:47|0.0006882
09:02:48|0.0006881
09:02:49|0.0006881
09:02:50|0.0006886
09:02:51|0.0006888
09:02:52|0.0006887
09:02:53|0.0006893
09:02:54|0.0006894
09:02:55|0.0006889
09:02:56|0.0006889
09:02:58|0.0006891
09:03:00|0.0006889
09:03:01|0.0006893
09:03:03|0.000689
09:03:03|0.0006891
09:03:05|0.0006894
09:03:06|0.0006894
09:03:07|0.0006894
09:03:08|0.0006894
09:03:10|0.0006897
09:03:11|0.0006896
09:03:12|0.0006905
09:03:13|0.0006896
09:03:14|0.0006896
09:03:15|0.0006902
09:03:16|0.0006904
09:03:17|0.0006902
09:03:18|0.0006902
09:03:19|0.0006902
09:03:20|0.0006903
09:03:21|0.0006902
09:03:22|0.0006894
09:03:23|0.0006901
09:03:24|0.00069
09:03:25|0.0006903
09:03:26|0.0006903
09:03:27|0.0006908
09:03:28|0.0006899
09:03:29|0.0006899
09:03:30|0.0006904
09:03:31|0.0006895
09:03:32|0.0006895
09:03:33|0.0006887
09:03:34|0.0006882
09:03:35|0.0006881
09:03:36|0.0006877
09:03:37|0.0006877
09:03:38|0.0006878
09:03:39|0.000688
09:03:40|0.000687
09:03:41|0.000687
09:03:42|0.0006868
09:03:43|0.0006871
09:03:44|0.0006866
09:03:45|0.0006874
09:03:46|0.0006863
09:03:47|0.0006874
09:03:48|0.0006874
09:03:49|0.0006874
09:03:50|0.0006875
09:03:51|0.0006875
09:03:52|0.0006875
09:03:53|0.0006871
09:03:54|0.0006878
09:03:55|0.0006878
09:03:56|0.0006878
09:03:57|0.0006891
09:03:59|0.0006883
09:04:00|0.000689
09:04:01|0.000689
09:04:03|0.0006894
09:04:03|0.0006885
09:04:05|0.0006885
09:04:06|0.0006887
09:04:07|0.0006887
09:04:08|0.0006887
09:04:09|0.0006892
09:04:10|0.0006893
09:04:10|0.0006896
09:04:11|0.0006896
09:04:12|0.00069
09:04:14|0.0006899
09:04:14|0.0006894
09:04:16|0.0006894
09:04:17|0.0006894
09:04:18|0.0006894
09:04:18|0.0006903
09:04:19|0.0006898
09:04:20|0.00069
09:04:22|0.0006903
09:04:22|0.0006905
09:04:24|0.0006907
09:04:25|0.0006915
09:04:25|0.0006907
09:04:27|0.0006914
09:04:27|0.0006909
09:04:28|0.0006911
09:04:29|0.0006906
09:04:31|0.0006915
09:04:32|0.0006915
09:04:32|0.0006908
09:04:33|0.0006921
09:04:34|0.000692
09:04:36|0.0006914
09:04:36|0.0006914
09:04:38|0.0006914
09:04:38|0.0006914
09:04:40|0.0006908
09:04:41|0.000691
09:04:42|0.0006914
09:04:43|0.0006913
09:04:44|0.0006913
09:04:45|0.0006915
09:04:46|0.0006918
09:04:47|0.0006917
09:04:48|0.0006914
09:04:49|0.0006917
09:04:50|0.0006913
09:04:51|0.0006913
09:04:52|0.0006915
09:04:53|0.0006917
09:04:54|0.0006914
09:04:55|0.000692
09:04:56|0.0006921
09:04:57|0.0006921
09:04:58|0.0006922
09:04:59|0.0006918
09:05:01|0.0006917
09:05:02|0.0006918
09:05:03|0.0006926
09:05:04|0.0006926
09:05:06|0.0006921
09:05:07|0.000692
09:05:08|0.0006923
09:05:09|0.0006914
09:05:09|0.0006924
09:05:10|0.0006922
09:05:12|0.0006922
09:05:13|0.0006929
09:05:13|0.0006929
09:05:15|0.0006921
09:05:15|0.0006925
09:05:17|0.0006924
09:05:17|0.0006923
09:05:18|0.0006923
09:05:19|0.0006922
09:05:21|0.0006922
09:05:21|0.0006922
09:05:23|0.0006926
09:05:24|0.0006923
09:05:24|0.0006926
09:05:25|0.0006926
09:05:27|0.0006926
09:05:27|0.0006926
09:05:28|0.0006925
09:05:29|0.0006926
09:05:30|0.0006926
09:05:31|0.0006925
09:05:32|0.0006926
09:05:33|0.0006926
09:05:35|0.0006926
09:05:35|0.0006925
09:05:36|0.0006925
09:05:37|0.0006934
09:05:39|0.0006933
09:05:39|0.000694
09:05:40|0.0006933
09:05:42|0.0006923
09:05:42|0.0006932
09:05:44|0.0006932
09:05:44|0.0006934
09:05:45|0.0006933
09:05:46|0.0006929
09:05:48|0.0006931
09:05:48|0.0006933
09:05:49|0.0006934
09:05:51|0.0006934
09:05:52|0.000694
09:05:52|0.000694
09:05:53|0.000694
09:05:54|0.000694
09:05:55|0.000694
09:05:56|0.0006939
09:05:57|0.000694
09:05:58|0.0006942
09:06:00|0.0006939
09:06:01|0.0006937
09:06:02|0.0006941
09:06:03|0.0006942
09:06:05|0.000694
09:06:05|0.000694
09:06:07|0.0006942
09:06:08|0.000694
09:06:09|0.0006941
09:06:10|0.0006942
09:06:11|0.0006937
09:06:12|0.0006942
09:06:13|0.0006942
09:06:14|0.0006944
09:06:15|0.0006943
09:06:16|0.0006945
09:06:17|0.0006933
09:06:18|0.0006941
09:06:19|0.0006941
09:06:20|0.0006941
09:06:21|0.0006935
09:06:22|0.0006935
09:06:23|0.000694
09:06:24|0.000694
09:06:25|0.000694
09:06:26|0.0006942
09:06:27|0.0006942
09:06:28|0.0006942
09:06:29|0.0006942
09:06:30|0.0006942
09:06:31|0.0006942
09:06:32|0.0006941
09:06:33|0.0006943
09:06:34|0.0006943
09:06:35|0.0006946
09:06:36|0.0006942
09:06:37|0.0006946
09:06:38|0.0006946
09:06:39|0.0006946
09:06:40|0.0006948
09:06:41|0.000695
09:06:42|0.0006952
09:06:43|0.0006952
09:06:44|0.000695
09:06:45|0.0006958
09:06:46|0.0006958
09:06:47|0.000695
09:06:48|0.0006952
09:06:49|0.0006952
09:06:50|0.0006952
09:06:51|0.0006953
09:06:52|0.0006952
09:06:53|0.0006952
09:06:54|0.0006952
09:06:55|0.0006952
09:06:56|0.0006951
09:06:57|0.0006952
09:06:58|0.0006952
09:06:59|0.0006953
09:07:00|0.0006954
09:07:02|0.0006952
09:07:03|0.0006955
09:07:04|0.0006954
09:07:06|0.0006954
09:07:07|0.0006954
09:07:08|0.0006955
09:07:09|0.0006955
09:07:10|0.0006954
09:07:11|0.0006952
09:07:12|0.0006952
09:07:13|0.0006953
09:07:14|0.0006953
09:07:15|0.0006954
09:07:17|0.0006954
09:07:17|0.0006952
09:07:18|0.0006952
09:07:19|0.0006952
09:07:20|0.0006952
09:07:21|0.0006951
09:07:22|0.0006953
09:07:23|0.0006952
09:07:24|0.0006952
09:07:25|0.0006954
09:07:26|0.0006953
09:07:28|0.0006953
09:07:29|0.0006953
09:07:30|0.0006953
09:07:31|0.0006954
09:07:32|0.0006955
09:07:33|0.0006954
09:07:34|0.0006954
09:07:35|0.0006964
09:07:36|0.0006964
09:07:37|0.0006965
09:07:38|0.0006963
09:07:39|0.0006977
09:07:40|0.0006977
09:07:41|0.0006968
09:07:42|0.0006971
09:07:43|0.0006962
09:07:44|0.0006965
09:07:45|0.0006962
09:07:46|0.0006961
09:07:47|0.0006964
09:07:48|0.0006964
09:07:49|0.0006965
09:07:50|0.0006965
09:07:51|0.0006963
09:07:52|0.0006965
09:07:53|0.0006965
09:07:54|0.0006965
09:07:55|0.0006968
09:07:56|0.0006975
09:07:57|0.0006974
09:07:58|0.0006969
09:07:59|0.0006969
09:08:00|0.0006974
09:08:01|0.000697
09:08:02|0.0006973
09:08:04|0.0006972
09:08:05|0.0006972
09:08:06|0.000697
09:08:07|0.000697
09:08:08|0.0006968
09:08:09|0.000697
09:08:10|0.0006971
09:08:12|0.0006974
09:08:13|0.0006979
09:08:14|0.0006982
09:08:15|0.0006988
09:08:16|0.0006982
09:08:17|0.0006982
09:08:18|0.0006979
09:08:19|0.0006979
09:08:19|0.0006983
09:08:20|0.0006984
09:08:22|0.0006987
09:08:23|0.0006987
09:08:24|0.000699
09:08:26|0.0006988
09:08:26|0.0006988
09:08:27|0.0006987
09:08:28|0.0006992
09:08:29|0.0006992
09:08:30|0.0006996
09:08:31|0.0006991
09:08:32|0.0006998
09:08:33|0.0006996
09:08:34|0.0006998
09:08:35|0.0006998
09:08:36|0.0006997
09:08:37|0.0006998
09:08:38|0.0006997
09:08:39|0.0006998
09:08:40|0.0006997
09:08:41|0.0007
09:08:42|0.0007
09:08:43|0.0007
09:08:44|0.0007
09:08:45|0.0006998
09:08:46|0.0007
09:08:47|0.0006998
09:08:48|0.0007
09:08:49|0.0007
09:08:50|0.0007
09:08:51|0.0007
09:08:52|0.0007
09:08:53|0.0006998
09:08:54|0.0006999
09:08:55|0.0006999
09:08:56|0.0006998
09:08:57|0.0007005
09:08:58|0.0007006
09:08:59|0.0007006
09:09:00|0.0007005
09:09:01|0.0007009
09:09:02|0.0007009
09:09:04|0.0007014
09:09:06|0.0007003
09:09:07|0.0007009
09:09:08|0.0007015
09:09:09|0.0007009
09:09:10|0.0007015
09:09:11|0.0007014
09:09:12|0.000701
09:09:13|0.0007016
09:09:14|0.0007019
09:09:15|0.0007017
09:09:16|0.0007019
09:09:17|0.0007019
09:09:18|0.0007018
09:09:19|0.0007019
09:09:20|0.000702
09:09:21|0.0007019
09:09:22|0.0007022
09:09:23|0.0007018
09:09:24|0.000702
09:09:25|0.000702
09:09:26|0.0007019
09:09:27|0.0007019
09:09:28|0.0007019
09:09:29|0.000702
09:09:30|0.000702
09:09:31|0.0007019
09:09:32|0.0007019
09:09:33|0.0007019
09:09:34|0.0007021
09:09:35|0.000702
09:09:36|0.000702
09:09:37|0.0007015
09:09:38|0.0007018
09:09:39|0.0007016
09:09:40|0.0007017
09:09:41|0.000702
09:09:42|0.000702
09:09:43|0.0007017
09:09:44|0.000702
09:09:45|0.0007022
09:09:46|0.0007019
09:09:47|0.0007014
09:09:48|0.0007021
09:09:49|0.0007019
09:09:50|0.0007018
09:09:51|0.0007019
09:09:52|0.000702
09:09:53|0.0007021
09:09:54|0.0007025
09:09:55|0.0007021
09:09:56|0.0007024
09:09:57|0.0007025
09:09:58|0.0007029
09:09:59|0.0007029
09:10:00|0.0007022
09:10:01|0.0007022
09:10:02|0.0007032
09:10:04|0.0007029
09:10:05|0.0007032
09:10:06|0.0007033
09:10:07|0.0007034
09:10:09|0.0007034
09:10:09|0.0007034
09:10:10|0.0007046
09:10:12|0.0007045
09:10:12|0.0007046
09:10:13|0.000704
09:10:15|0.0007033
09:10:15|0.0007041
09:10:16|0.0007045
09:10:17|0.000704
09:10:18|0.000704
09:10:19|0.0007038
09:10:21|0.000704
09:10:21|0.0007047
09:10:22|0.0007041
09:10:23|0.000704
09:10:24|0.0007039
09:10:25|0.000704
09:10:27|0.0007038
09:10:28|0.0007039
09:10:29|0.0007043
09:10:30|0.0007043
09:10:31|0.000704
09:10:32|0.0007038
09:10:33|0.0007041
09:10:34|0.0007041
09:10:35|0.000704
09:10:36|0.0007041
09:10:37|0.0007041
09:10:38|0.0007041
09:10:39|0.000704
09:10:40|0.0007028
09:10:41|0.0007031
09:10:42|0.0007034
09:10:43|0.0007031
09:10:44|0.0007033
09:10:45|0.0007035
09:10:46|0.0007033
09:10:47|0.000703
09:10:48|0.0007032
09:10:49|0.0007032
09:10:50|0.0007029
09:10:51|0.000703
09:10:52|0.0007036
09:10:53|0.0007035
09:10:54|0.0007025
09:10:55|0.0007035
09:10:56|0.0007031
09:10:57|0.0007036
09:10:58|0.0007036
09:10:59|0.0007036
09:11:01|0.0007041
09:11:02|0.0007042
09:11:03|0.0007036
09:11:05|0.000704
09:11:06|0.0007045
09:11:06|0.0007045
09:11:08|0.0007045
09:11:09|0.0007045
09:11:10|0.0007036
09:11:11|0.0007037
09:11:12|0.000704
09:11:13|0.0007036
09:11:14|0.0007035
09:11:15|0.0007031
09:11:16|0.0007039
09:11:17|0.0007039
09:11:18|0.0007037
09:11:19|0.0007041
09:11:20|0.0007039
09:11:21|0.0007038
09:11:22|0.0007038
09:11:23|0.0007038
09:11:24|0.0007038
09:11:25|0.0007036
09:11:26|0.0007036
09:11:27|0.0007041
09:11:28|0.0007037
09:11:29|0.0007038
09:11:30|0.0007038
09:11:31|0.0007041
09:11:32|0.0007036
09:11:33|0.0007036
09:11:34|0.0007038
09:11:35|0.0007037
09:11:36|0.0007037
09:11:37|0.0007038
09:11:38|0.0007037
09:11:39|0.0007038
09:11:40|0.0007036
09:11:41|0.0007037
09:11:42|0.000704
09:11:43|0.000704
09:11:44|0.0007041
09:11:45|0.000704
09:11:46|0.0007041
09:11:47|0.0007049
09:11:48|0.0007048
09:11:49|0.000705
09:11:50|0.0007048
09:11:51|0.000704
09:11:52|0.0007041
09:11:54|0.0007041
09:11:54|0.0007041
09:11:55|0.0007041
09:11:56|0.0007041
09:11:57|0.0007041
09:11:58|0.0007041
09:11:59|0.0007048
09:12:01|0.0007045
09:12:03|0.0007044
09:12:03|0.0007042
09:12:04|0.0007049
09:12:06|0.0007041
09:12:07|0.0007047
09:12:08|0.0007041
09:12:09|0.0007048
09:12:10|0.0007041
09:12:12|0.0007048
09:12:13|0.0007047
09:12:14|0.0007047
09:12:14|0.0007047
09:12:16|0.0007041
09:12:17|0.0007041
09:12:18|0.0007041
09:12:19|0.0007047
09:12:20|0.0007047
09:12:21|0.0007047
09:12:22|0.0007047
09:12:23|0.0007045
09:12:24|0.0007047
09:12:26|0.0007042
09:12:26|0.0007046
09:12:27|0.000704
09:12:28|0.0007042
09:12:29|0.0007042
09:12:30|0.0007042
09:12:31|0.000704
09:12:32|0.0007044
09:12:33|0.0007045
09:12:34|0.000704
09:12:35|0.0007044
09:12:36|0.0007043
09:12:37|0.0007049
09:12:38|0.0007044
09:12:39|0.0007044
09:12:40|0.0007042
09:12:41|0.0007041
09:12:42|0.0007042
09:12:43|0.0007042
09:12:44|0.0007042
09:12:45|0.0007042
09:12:46|0.000704
09:12:47|0.0007042
09:12:48|0.0007042
09:12:49|0.0007041
09:12:50|0.0007037
09:12:51|0.0007041
09:12:52|0.000704
09:12:53|0.0007039
09:12:54|0.0007034
09:12:55|0.0007033
09:12:56|0.000703
09:12:57|0.0007031
09:12:58|0.0007033
09:12:59|0.0007034
09:13:01|0.0007031
09:13:03|0.0007034
09:13:04|0.0007035
09:13:05|0.000703
09:13:06|0.0007041
09:13:07|0.0007039
09:13:08|0.0007033
09:13:09|0.0007033
09:13:10|0.0007035
09:13:11|0.0007034
09:13:12|0.0007036
09:13:13|0.0007036
09:13:14|0.0007036
09:13:15|0.0007035
09:13:16|0.0007036
09:13:17|0.0007037
09:13:18|0.0007037
09:13:19|0.0007037
09:13:20|0.0007037
09:13:21|0.000704
09:13:22|0.0007026
09:13:23|0.0007026
09:13:24|0.0007033
09:13:25|0.0007028
09:13:26|0.0007035
09:13:27|0.0007035
09:13:28|0.0007031
09:13:29|0.0007031
09:13:30|0.0007026
09:13:31|0.0007026
09:13:32|0.0007028
09:13:33|0.0007028
09:13:34|0.000704
09:13:35|0.0007031
09:13:36|0.0007039
09:13:37|0.0007039
09:13:38|0.0007032
09:13:39|0.0007034
09:13:40|0.0007033
09:13:41|0.0007033
09:13:42|0.0007037
09:13:43|0.0007035
09:13:44|0.0007035
09:13:45|0.0007034
09:13:46|0.0007033
09:13:47|0.0007033
09:13:48|0.0007031
09:13:49|0.0007032
09:13:50|0.0007034
09:13:51|0.0007031
09:13:52|0.0007032
09:13:53|0.0007039
09:13:54|0.0007029
09:13:55|0.0007033
09:13:56|0.0007033
09:13:57|0.0007034
09:13:58|0.0007037
09:13:59|0.0007037
09:14:00|0.0007037
09:14:01|0.0007037
09:14:02|0.0007037
09:14:04|0.0007037
09:14:05|0.0007031
09:14:07|0.000703
09:14:08|0.0007032
09:14:09|0.0007032
09:14:10|0.0007031
09:14:11|0.0007034
09:14:12|0.0007034
09:14:13|0.0007034
09:14:14|0.0007033
09:14:15|0.0007032
09:14:16|0.0007026
09:14:17|0.0007031
09:14:18|0.0007029
09:14:18|0.000703
09:14:20|0.000702
09:14:22|0.0007025
09:14:23|0.0007024
09:14:23|0.000702
09:14:25|0.000702
09:14:26|0.000702
09:14:26|0.0007015
09:14:27|0.0007017
09:14:29|0.0007017
09:14:30|0.0007014
09:14:30|0.000701
09:14:32|0.0007
09:14:32|0.0007005
09:14:34|0.0007005
09:14:35|0.0007001
09:14:36|0.0007002
09:14:37|0.0007002
09:14:38|0.0007
09:14:39|0.0007002
09:14:40|0.0007
09:14:41|0.0007
09:14:42|0.0007
09:14:43|0.0006994
09:14:44|0.000699
09:14:45|0.0006992
09:14:46|0.0006987
09:14:47|0.0006988
09:14:48|0.0006984
09:14:49|0.0006982
09:14:50|0.000698
09:14:51|0.0006985
09:14:52|0.0006983
09:14:53|0.0006984
09:14:54|0.0006991
09:14:55|0.0006991
09:14:56|0.0006977
09:14:57|0.0006981
09:14:58|0.0006976
09:14:59|0.0006964
09:15:00|0.0006964
09:15:01|0.0006962
09:15:02|0.0006958
09:15:03|0.0006957
09:15:05|0.000696
09:15:06|0.0006948
09:15:07|0.0006949
09:15:09|0.000695
09:15:10|0.000695
09:15:11|0.0006955
09:15:11|0.0006951
09:15:13|0.000695
09:15:13|0.0006947
09:15:15|0.000695
09:15:16|0.000695
09:15:16|0.0006958
09:15:17|0.0006958
09:15:20|0.0006952
09:15:20|0.0006946
09:15:21|0.0006946
09:15:22|0.0006948
09:15:23|0.0006948
09:15:25|0.0006952
09:15:25|0.0006951
09:15:26|0.0006952
09:15:28|0.0006956
09:15:29|0.0006955
09:15:29|0.0006956
09:15:31|0.0006953
09:15:32|0.0006949
09:15:33|0.0006956
09:15:33|0.0006949
09:15:35|0.0006953
09:15:35|0.0006953
09:15:37|0.0006954
09:15:38|0.0006951
09:15:38|0.0006955
09:15:39|0.0006956
09:15:41|0.0006964
09:15:42|0.000697
09:15:43|0.0006963
09:15:44|0.0006963
09:15:44|0.000697
09:15:46|0.0006969
09:15:46|0.0006967
09:15:47|0.000697
09:15:49|0.0006968
09:15:50|0.0006968
09:15:51|0.0006968
09:15:52|0.0006961
09:15:52|0.0006961
09:15:54|0.0006961
09:15:55|0.0006961
09:15:55|0.0006961
09:15:56|0.0006957
09:15:59|0.0006957
09:15:59|0.0006958
09:16:00|0.0006961
09:16:01|0.0006961
09:16:02|0.0006953
09:16:03|0.0006959
09:16:05|0.0006952
09:16:07|0.0006961
09:16:08|0.0006956
09:16:09|0.0006956
09:16:10|0.000696
09:16:11|0.0006955
09:16:13|0.0006957
09:16:14|0.0006959
09:16:14|0.0006961
09:16:16|0.0006966
09:16:16|0.000696
09:16:18|0.0006957
09:16:18|0.0006957
09:16:19|0.0006964
09:16:20|0.000696
09:16:21|0.000696
09:16:22|0.000696
09:16:23|0.000696
09:16:24|0.000696
09:16:25|0.0006959
09:16:26|0.0006956
09:16:27|0.000696
09:16:28|0.0006969
09:16:29|0.0006969
09:16:31|0.0006969
09:16:31|0.000697
09:16:32|0.0006968
09:16:33|0.000697
09:16:34|0.0006978
09:16:35|0.0006974
09:16:36|0.0006975
09:16:37|0.0006975
09:16:38|0.0006978
09:16:39|0.0006978
09:16:40|0.0006986
09:16:41|0.0006981
09:16:42|0.000698
09:16:43|0.000698
09:16:44|0.000698
09:16:45|0.000698
09:16:46|0.0006978
09:16:47|0.0006985
09:16:48|0.0006985
09:16:49|0.0006987
09:16:51|0.0006985
09:16:52|0.0006984
09:16:53|0.0006987
09:16:54|0.0006986
09:16:55|0.000699
09:16:56|0.000699
09:16:57|0.0006989
09:16:58|0.0006986
09:16:59|0.0006989
09:17:00|0.0006989
09:17:01|0.0006988
09:17:02|0.0006982
09:17:03|0.0006982
09:17:04|0.0006982
09:17:05|0.0006976
09:17:07|0.0006979
09:17:08|0.000698
09:17:09|0.0006977
09:17:10|0.0006981
09:17:11|0.0006983
09:17:12|0.000698
09:17:13|0.0006982
09:17:14|0.0006983
09:17:15|0.0006984
09:17:17|0.0006987
09:17:17|0.0006983
09:17:18|0.0006983
09:17:20|0.0006983
09:17:21|0.0006984
09:17:22|0.0006983
09:17:22|0.0006984
09:17:23|0.0006984
09:17:25|0.0006984
09:17:25|0.0006984
09:17:27|0.0006981
09:17:28|0.0006984
09:17:28|0.0006983
09:17:29|0.0006984
09:17:30|0.0006984
09:17:32|0.0006983
09:17:33|0.0006984
09:17:34|0.0006988
09:17:34|0.000699
09:17:36|0.0006988
09:17:36|0.0006988
09:17:37|0.0006985
09:17:38|0.0006985
09:17:39|0.0006988
09:17:40|0.000699
09:17:41|0.0006989
09:17:42|0.0006989
09:17:43|0.0006988
09:17:45|0.0006988
09:17:46|0.0006988
09:17:46|0.0006997
09:17:48|0.0006991
09:17:48|0.0006991
09:17:49|0.0006995
09:17:50|0.0006992
09:17:51|0.0006991
09:17:53|0.0006988
09:17:53|0.0006995
09:17:54|0.0006995
09:17:55|0.0006991
09:17:56|0.0006991
09:17:57|0.000699
09:17:58|0.000699
09:17:59|0.0006991
09:18:00|0.0006991
09:18:01|0.0006992
09:18:03|0.0006998
09:18:03|0.0006992
09:18:05|0.0006994
09:18:05|0.0006995
09:18:07|0.0006995
09:18:09|0.0006992
09:18:11|0.0006996
09:18:12|0.0006995
09:18:13|0.0006989
09:18:14|0.0006994
09:18:15|0.0006993
09:18:16|0.0006995
09:18:17|0.0007
09:18:18|0.0007
09:18:19|0.0006993
09:18:20|0.0006993
09:18:21|0.0006996
09:18:22|0.0006995
09:18:24|0.0006991
09:18:25|0.0007
09:18:26|0.0006998
09:18:27|0.0007
09:18:28|0.0007
09:18:29|0.0006998
09:18:30|0.0006996
09:18:31|0.0007
09:18:32|0.0007
09:18:33|0.0006999
09:18:34|0.0007
09:18:35|0.0007
09:18:36|0.0006996
09:18:37|0.0006997
09:18:38|0.0006999
09:18:39|0.0006998
09:18:40|0.0006995
09:18:41|0.0006993
09:18:42|0.0007
09:18:42|0.0006996
09:18:44|0.0006997
09:18:45|0.0006999
09:18:46|0.0006999
09:18:47|0.0006999
09:18:47|0.0006996
09:18:48|0.0006996
09:18:50|0.0006996
09:18:50|0.0006996
09:18:52|0.0006996
09:18:52|0.0006996
09:18:54|0.0006997
09:18:55|0.0006997
09:18:56|0.0006999
09:18:57|0.0007
09:18:58|0.0007
09:18:59|0.0007
09:19:00|0.0007
09:19:01|0.0007
09:19:02|0.0007
09:19:03|0.0007
09:19:04|0.0006999
09:19:05|0.0007006
09:19:05|0.0007006
09:19:06|0.0007002
09:19:09|0.0007
09:19:09|0.0007015
09:19:11|0.0007012
09:19:11|0.0007013
09:19:12|0.0007014
09:19:14|0.000701
09:19:16|0.0007012
09:19:16|0.0007009
09:19:17|0.0007005
09:19:18|0.0007005
09:19:20|0.0007011
09:19:21|0.0007005
09:19:22|0.0007005
09:19:23|0.0007011
09:19:24|0.0007009
09:19:25|0.000701
09:19:26|0.000701
09:19:27|0.000701
09:19:28|0.0007011
09:19:29|0.0007011
09:19:30|0.0007012
09:19:31|0.0007012
09:19:32|0.0007012
09:19:33|0.0007012
09:19:34|0.0007012
09:19:35|0.0007016
09:19:36|0.0007016
09:19:37|0.0007013
09:19:38|0.0007016
09:19:39|0.0007016
09:19:40|0.0007016
09:19:41|0.0007016
09:19:42|0.0007022
09:19:43|0.0007022
09:19:44|0.0007023
09:19:45|0.0007027
09:19:46|0.0007023
09:19:47|0.0007026
09:19:48|0.0007027
09:19:49|0.0007027
09:19:50|0.0007027
09:19:51|0.0007027
09:19:52|0.0007027
09:19:53|0.000703
09:19:54|0.0007029
09:19:55|0.0007029
09:19:56|0.000703
09:19:57|0.0007028
09:19:58|0.0007028
09:19:59|0.0007029
09:20:00|0.0007029
09:20:01|0.0007028
09:20:02|0.0007028
09:20:04|0.000703
09:20:05|0.000703
09:20:05|0.0007029
09:20:07|0.000703
09:20:07|0.000703
09:20:10|0.0007029
09:20:11|0.0007028
09:20:12|0.0007028
09:20:13|0.000703
09:20:14|0.000704
09:20:16|0.0007041
09:20:17|0.0007038
09:20:18|0.0007042
09:20:19|0.000704
09:20:20|0.0007042
09:20:21|0.0007043
09:20:22|0.0007044
09:20:23|0.0007049
09:20:23|0.0007049
09:20:25|0.000705
09:20:26|0.000705
09:20:27|0.0007049
09:20:27|0.0007049
09:20:29|0.000705
09:20:30|0.0007049
09:20:30|0.000705
09:20:32|0.000705
09:20:33|0.0007044
09:20:34|0.0007046
09:20:35|0.000705
09:20:36|0.0007049
09:20:37|0.0007051
09:20:38|0.0007044
09:20:39|0.0007047
09:20:40|0.0007046
09:20:41|0.000705
09:20:42|0.0007049
09:20:42|0.0007049
09:20:44|0.0007049
09:20:45|0.0007049
09:20:46|0.0007046
09:20:47|0.0007046
09:20:48|0.000705
09:20:49|0.000705
09:20:50|0.0007047
09:20:51|0.0007046
09:20:52|0.0007045
09:20:53|0.0007046
09:20:54|0.000705
09:20:55|0.0007051
09:20:56|0.0007051
09:20:57|0.000705
09:20:58|0.0007051
09:20:59|0.000705
09:21:00|0.000705
09:21:01|0.000705
09:21:02|0.000705
09:21:03|0.0007051
09:21:04|0.0007051
09:21:05|0.0007052
09:21:06|0.0007052
09:21:07|0.0007052
09:21:08|0.0007052
09:21:09|0.0007052
09:21:10|0.0007053
09:21:12|0.0007052
09:21:13|0.0007055
09:21:15|0.0007053
09:21:15|0.0007057
09:21:16|0.0007054
09:21:17|0.0007055
09:21:18|0.000706
09:21:19|0.0007064
09:21:20|0.0007061
09:21:22|0.0007066
09:21:22|0.0007066
09:21:23|0.0007064
09:21:24|0.0007066
09:21:25|0.0007066
09:21:26|0.0007064
09:21:27|0.0007062
09:21:28|0.0007066
09:21:29|0.0007066
09:21:30|0.0007066
09:21:31|0.0007061
09:21:32|0.0007054
09:21:33|0.0007055
09:21:34|0.0007055
09:21:35|0.0007059
09:21:36|0.0007062
09:21:37|0.0007067
09:21:38|0.0007061
09:21:39|0.0007067
09:21:40|0.0007062
09:21:42|0.0007065
09:21:43|0.0007065
09:21:44|0.0007056
09:21:45|0.000706
09:21:46|0.0007065
09:21:47|0.0007066
09:21:48|0.0007066
09:21:49|0.0007066
09:21:50|0.0007066
09:21:51|0.000707
09:21:51|0.0007066
09:21:53|0.0007067
09:21:54|0.0007069
09:21:55|0.0007066
09:21:56|0.0007066
09:21:56|0.0007066
09:21:58|0.0007066
09:21:59|0.0007066
09:22:00|0.0007065
09:22:01|0.0007065
09:22:02|0.0007065
09:22:02|0.0007066
09:22:03|0.0007066
09:22:05|0.0007066
09:22:06|0.0007067
09:22:07|0.0007066
09:22:09|0.0007066
09:22:09|0.0007068
09:22:11|0.0007066
09:22:12|0.0007068
09:22:14|0.000707
09:22:15|0.0007068
09:22:16|0.0007068
09:22:17|0.000707
09:22:18|0.000707
09:22:18|0.000707
09:22:19|0.000707
09:22:21|0.000707
09:22:22|0.000707
09:22:23|0.000707
09:22:23|0.000707
09:22:24|0.000707
09:22:25|0.0007069
09:22:27|0.000707
09:22:27|0.000707
09:22:29|0.000707
09:22:30|0.000707
09:22:30|0.000707
09:22:32|0.000707
09:22:33|0.000707
09:22:33|0.000707
09:22:35|0.000707
09:22:35|0.0007069
09:22:37|0.000707
09:22:37|0.000707
09:22:38|0.000707
09:22:40|0.000707
09:22:40|0.0007071
09:22:42|0.0007071
09:22:43|0.0007071
09:22:44|0.0007071
09:22:45|0.0007071
09:22:45|0.0007071
09:22:46|0.0007074
09:22:47|0.0007075
09:22:49|0.0007074
09:22:50|0.0007075
09:22:50|0.0007075
09:22:51|0.0007075
09:22:53|0.0007075
09:22:53|0.0007074
09:22:55|0.0007074
09:22:56|0.0007074
09:22:56|0.0007073
09:22:57|0.0007076
09:22:58|0.0007076
09:22:59|0.0007077
09:23:01|0.0007077
09:23:01|0.0007076
09:23:02|0.0007076
09:23:03|0.0007077
09:23:04|0.0007077
09:23:06|0.0007075
09:23:07|0.0007075
09:23:08|0.0007076
09:23:09|0.0007076
09:23:10|0.0007078
09:23:11|0.0007079
09:23:12|0.000708
09:23:14|0.0007079
09:23:16|0.000708
09:23:16|0.0007079
09:23:17|0.000708
09:23:18|0.000708
09:23:19|0.000708
09:23:20|0.000708
09:23:21|0.000708
09:23:22|0.0007079
09:23:24|0.000708
09:23:24|0.000708
09:23:26|0.0007079
09:23:27|0.000708
09:23:28|0.000708
09:23:29|0.000708
09:23:30|0.000708
09:23:31|0.0007081
09:23:32|0.0007082
09:23:33|0.000708
09:23:34|0.0007074
09:23:35|0.0007074
09:23:36|0.0007074
09:23:37|0.0007075
09:23:38|0.0007075
09:23:39|0.0007075
09:23:40|0.0007075
09:23:40|0.0007075
09:23:42|0.0007075
09:23:43|0.0007075
09:23:45|0.0007075
09:23:45|0.0007078
09:23:46|0.0007078
09:23:47|0.0007078
09:23:48|0.0007077
09:23:49|0.0007076
09:23:50|0.0007076
09:23:51|0.0007076
09:23:52|0.0007077
09:23:53|0.0007077
09:23:54|0.0007071
09:23:55|0.0007071
09:23:56|0.0007062
09:23:58|0.0007059
09:23:59|0.0007059
09:24:01|0.0007059
09:24:01|0.0007051
09:24:02|0.0007051
09:24:03|0.0007059
09:24:04|0.0007058
09:24:05|0.0007059
09:24:06|0.0007059
09:24:07|0.0007054
09:24:08|0.0007059
09:24:09|0.0007057
09:24:10|0.0007058
09:24:11|0.000706
09:24:13|0.0007058
09:24:15|0.0007056
09:24:16|0.0007053
09:24:18|0.0007052
09:24:18|0.0007052
09:24:19|0.0007052
09:24:20|0.0007051
09:24:21|0.0007048
09:24:22|0.0007044
09:24:23|0.0007044
09:24:24|0.0007048
09:24:26|0.0007048
09:24:26|0.0007048
09:24:27|0.000705
09:24:28|0.0007047
09:24:29|0.0007046
09:24:31|0.0007047
09:24:32|0.0007035
09:24:33|0.0007034
09:24:34|0.000703
09:24:35|0.0007035
09:24:36|0.0007035
09:24:37|0.0007035
09:24:38|0.0007037
09:24:39|0.0007037
09:24:40|0.0007036
09:24:41|0.0007034
09:24:42|0.0007033
09:24:43|0.000703
09:24:44|0.0007034
09:24:45|0.0007035
09:24:46|0.0007035
09:24:47|0.0007035
09:24:48|0.0007035
09:24:49|0.0007035
09:24:50|0.0007035
09:24:51|0.0007032
09:24:52|0.0007029
09:24:53|0.0007029
09:24:54|0.0007029
09:24:55|0.0007029
09:24:56|0.000703
09:24:57|0.0007029
09:24:58|0.000703
09:24:59|0.0007029
09:25:00|0.0007029
09:25:01|0.0007029
09:25:02|0.0007024
09:25:03|0.0007026
09:25:04|0.0007024
09:25:05|0.0007027
09:25:06|0.0007027
09:25:07|0.0007027
09:25:08|0.0007024
09:25:09|0.000702
09:25:10|0.000702
09:25:11|0.000702
09:25:12|0.0007016
09:25:13|0.0007016
09:25:14|0.000702
09:25:16|0.0007017
09:25:17|0.0007009
09:25:18|0.0007015
09:25:19|0.0007012
09:25:20|0.0007001
09:25:21|0.0007
09:25:22|0.0007008
09:25:23|0.0007004
09:25:24|0.0007006
09:25:25|0.0007004
09:25:26|0.0007003
09:25:27|0.0007004
09:25:28|0.0007004
09:25:29|0.0007003
09:25:30|0.0007003
09:25:31|0.0007003
09:25:33|0.0007004
09:25:33|0.0007003
09:25:35|0.0007003
09:25:36|0.0007003
09:25:36|0.000699
09:25:38|0.0006998
09:25:38|0.0006998
09:25:39|0.0006996
09:25:41|0.0006995
09:25:42|0.0006999
09:25:43|0.0006998
09:25:43|0.0006991
09:25:44|0.0006991
09:25:46|0.0007
09:25:46|0.0007
09:25:48|0.0007
09:25:48|0.0007
09:25:49|0.0007
09:25:50|0.0006999
09:25:51|0.0007
09:25:52|0.0007
09:25:54|0.0007
09:25:54|0.0007
09:25:56|0.0007
09:25:56|0.0007
09:25:57|0.0007007
09:25:58|0.0007009
09:25:59|0.0007003
09:26:01|0.0007007
09:26:01|0.0007007
09:26:02|0.0007007
09:26:04|0.000701
09:26:04|0.000701
09:26:05|0.000701
09:26:07|0.0007006
09:26:07|0.0007006
09:26:08|0.0007013
09:26:09|0.0007007
09:26:10|0.0007007
09:26:11|0.0007007
09:26:12|0.0007007
09:26:13|0.0007013
09:26:16|0.0007014
09:26:17|0.0007015
09:26:18|0.0007013
09:26:19|0.0007012
09:26:20|0.0007013
09:26:22|0.0007013
09:26:23|0.0007013
09:26:24|0.0007014
09:26:25|0.0007015
09:26:25|0.0007015
09:26:28|0.0007021
09:26:29|0.0007016
09:26:30|0.0007016
09:26:31|0.0007018
09:26:32|0.0007018
09:26:33|0.0007018
09:26:34|0.0007018
09:26:35|0.0007018
09:26:36|0.0007024
09:26:38|0.000702
09:26:39|0.0007018
09:26:39|0.0007025
09:26:41|0.000702
09:26:41|0.000702
09:26:42|0.000702
09:26:43|0.0007021
09:26:45|0.0007021
09:26:46|0.0007011
09:26:47|0.0007024
09:26:48|0.0007024
09:26:49|0.0007026
09:26:50|0.0007026
09:26:51|0.0007027
09:26:52|0.0007025
09:26:53|0.0007027
09:26:54|0.0007027
09:26:55|0.0007027
09:26:56|0.0007027
09:26:57|0.0007027
09:26:58|0.0007026
09:26:59|0.0007027
09:27:00|0.0007027
09:27:01|0.0007032
09:27:02|0.0007038
09:27:03|0.0007029
09:27:04|0.0007028
09:27:05|0.0007034
09:27:06|0.0007034
09:27:07|0.0007034
09:27:08|0.0007036
09:27:09|0.0007036
09:27:10|0.0007034
09:27:11|0.0007034
09:27:12|0.0007034
09:27:13|0.0007036
09:27:14|0.0007038
09:27:16|0.0007034
09:27:18|0.0007037
09:27:18|0.0007035
09:27:20|0.0007035
09:27:21|0.0007038
09:27:22|0.0007035
09:27:24|0.0007035
09:27:25|0.0007036
09:27:26|0.0007036
09:27:27|0.0007036
09:27:28|0.0007035
09:27:29|0.0007038
09:27:30|0.0007035
09:27:31|0.0007033
09:27:32|0.0007033
09:27:34|0.0007033
09:27:34|0.0007032
09:27:35|0.0007034
09:27:36|0.0007033
09:27:37|0.0007033
09:27:38|0.0007038
09:27:39|0.0007038
09:27:40|0.0007038
09:27:41|0.0007038
09:27:42|0.000704
09:27:43|0.0007041
09:27:44|0.0007041
09:27:45|0.000704
09:27:46|0.0007041
09:27:47|0.0007048
09:27:48|0.0007041
09:27:49|0.0007041
09:27:50|0.0007043
09:27:51|0.0007043
09:27:52|0.0007043
09:27:53|0.0007044
09:27:54|0.0007044
09:27:55|0.0007045
09:27:56|0.0007049
09:27:57|0.0007048
09:27:58|0.000705
09:27:59|0.0007049
09:28:00|0.0007048
09:28:01|0.0007048
09:28:02|0.0007046
09:28:03|0.0007051
09:28:04|0.0007049
09:28:05|0.0007046
09:28:06|0.0007052
09:28:07|0.000705
09:28:08|0.000705
09:28:09|0.0007052
09:28:10|0.0007054
09:28:12|0.0007054
09:28:12|0.0007047
09:28:13|0.000705
09:28:14|0.000705
09:28:15|0.000705
09:28:17|0.0007048
09:28:19|0.0007053
09:28:19|0.0007049
09:28:20|0.0007045
09:28:21|0.000705
09:28:22|0.0007046
09:28:24|0.0007046
09:28:26|0.000705
09:28:27|0.0007049
09:28:28|0.0007049
09:28:29|0.0007049
09:28:30|0.0007049
09:28:31|0.000705
09:28:32|0.0007049
09:28:33|0.0007049
09:28:34|0.0007049
09:28:35|0.0007048
09:28:36|0.000705
09:28:37|0.0007049
09:28:38|0.0007049
09:28:39|0.0007049
09:28:40|0.0007049
09:28:41|0.0007049
09:28:42|0.0007049
09:28:43|0.000705
09:28:44|0.0007048
09:28:45|0.0007049
09:28:46|0.000705
09:28:47|0.0007047
09:28:49|0.0007047
09:28:50|0.0007047
09:28:50|0.0007047
09:28:51|0.0007047
09:28:52|0.0007047
09:28:53|0.0007047
09:28:54|0.0007049
09:28:56|0.0007049
09:28:56|0.0007049
09:28:57|0.0007048
09:28:59|0.0007048
09:29:00|0.0007047
09:29:01|0.0007045
09:29:01|0.0007045
09:29:03|0.0007048
09:29:03|0.0007046
09:29:04|0.0007044
09:29:06|0.000705
09:29:06|0.0007043
09:29:08|0.0007047
09:29:09|0.0007047
09:29:10|0.0007046
09:29:10|0.0007045
09:29:11|0.0007045
09:29:12|0.0007047
09:29:13|0.0007047
09:29:15|0.0007044
09:29:15|0.0007044
09:29:16|0.0007045
09:29:18|0.0007043
09:29:20|0.0007043
09:29:21|0.0007043
09:29:22|0.0007043
09:29:23|0.0007043
09:29:24|0.0007043
09:29:25|0.0007043
09:29:26|0.0007043
09:29:27|0.0007041
09:29:28|0.000704
09:29:29|0.0007041
09:29:30|0.0007041
09:29:31|0.000704
09:29:33|0.000704
09:29:34|0.000704
09:29:35|0.0007041
09:29:36|0.0007041
09:29:37|0.0007043
09:29:39|0.0007041
09:29:39|0.0007043
09:29:40|0.0007043
09:29:41|0.0007041
09:29:42|0.0007041
09:29:43|0.0007041
09:29:44|0.0007043
09:29:45|0.0007044
09:29:46|0.0007045
09:29:47|0.0007041
09:29:48|0.0007041
09:29:49|0.0007046
09:29:50|0.0007044
09:29:51|0.0007045
09:29:52|0.0007045
09:29:54|0.0007045
09:29:55|0.0007045
09:29:55|0.0007044
09:29:57|0.0007043
09:29:57|0.0007045
09:29:58|0.0007044
09:29:59|0.0007045
09:30:01|0.0007043
09:30:01|0.0007043
09:30:03|0.0007043
09:30:03|0.0007041
09:30:04|0.0007044
09:30:05|0.0007045
09:30:06|0.0007044
09:30:08|0.0007045
09:30:09|0.0007048
09:30:09|0.0007048
09:30:10|0.0007044
09:30:11|0.000704
09:30:13|0.0007048
09:30:13|0.0007048
09:30:14|0.0007043
09:30:15|0.000704
09:30:17|0.0007044
09:30:18|0.0007044
09:30:20|0.0007044
09:30:20|0.0007049
09:30:22|0.0007048
09:30:23|0.0007048
09:30:24|0.0007048
09:30:25|0.0007048
09:30:26|0.0007044
09:30:27|0.000705
09:30:28|0.0007059
09:30:29|0.000706
09:30:31|0.000706
09:30:32|0.0007059
09:30:33|0.0007059
09:30:34|0.000706
09:30:35|0.0007059
09:30:36|0.000706
09:30:37|0.0007058
09:30:38|0.0007058
09:30:39|0.0007058
09:30:40|0.000706
09:30:41|0.0007059
09:30:42|0.000706
09:30:43|0.0007061
09:30:45|0.0007063
09:30:45|0.0007064
09:30:46|0.0007065
09:30:47|0.0007063
09:30:48|0.0007068
09:30:49|0.0007067
09:30:50|0.0007067
09:30:52|0.0007068
09:30:52|0.0007075
09:30:53|0.0007071
09:30:55|0.0007071
09:30:55|0.0007072
09:30:57|0.0007071
09:30:57|0.0007071
09:30:59|0.0007072
09:31:01|0.0007072
09:31:01|0.0007073
09:31:02|0.0007072
09:31:03|0.0007072
09:31:05|0.0007079
09:31:06|0.0007071
09:31:07|0.000707
09:31:08|0.0007071
09:31:09|0.0007071
09:31:10|0.0007072
09:31:11|0.0007074
09:31:12|0.0007074
09:31:13|0.0007086
09:31:14|0.000708
09:31:15|0.0007087
09:31:16|0.0007084
09:31:17|0.0007089
09:31:18|0.0007084
09:31:19|0.0007086
09:31:21|0.0007087
09:31:22|0.000708
09:31:23|0.0007085
09:31:25|0.0007085
09:31:26|0.0007085
09:31:27|0.0007086
09:31:28|0.0007087
09:31:29|0.0007087
09:31:30|0.0007087
09:31:31|0.0007089
09:31:32|0.0007089
09:31:34|0.0007086
09:31:35|0.0007087
09:31:36|0.0007082
09:31:37|0.0007085
09:31:38|0.0007085
09:31:39|0.0007085
09:31:39|0.0007084
09:31:40|0.0007085
09:31:42|0.0007086
09:31:43|0.0007085
09:31:43|0.0007081
09:31:45|0.0007081
09:31:46|0.0007089
09:31:47|0.0007083
09:31:48|0.0007084
09:31:48|0.0007084
09:31:49|0.0007088
09:31:51|0.0007088
09:31:52|0.000709
09:31:53|0.0007085
09:31:54|0.0007084
09:31:55|0.0007087
09:31:56|0.0007087
09:31:57|0.0007087
09:31:57|0.0007085
09:31:58|0.0007085
09:32:01|0.0007084
09:32:01|0.0007085
09:32:03|0.0007086
09:32:04|0.0007086
09:32:05|0.0007088
09:32:06|0.0007085
09:32:07|0.0007086
09:32:08|0.0007086
09:32:09|0.0007085
09:32:10|0.0007087
09:32:11|0.0007081
09:32:12|0.0007085
09:32:13|0.0007088
09:32:14|0.0007082
09:32:15|0.0007085
09:32:16|0.000708
09:32:17|0.0007088
09:32:18|0.000709
09:32:19|0.0007087
09:32:21|0.0007082
09:32:23|0.000708
09:32:24|0.0007081
09:32:25|0.0007085
09:32:27|0.0007088
09:32:27|0.000708
09:32:29|0.0007085
09:32:30|0.0007086
09:32:31|0.0007088
09:32:32|0.0007089
09:32:33|0.0007089
09:32:34|0.0007086
09:32:35|0.000709
09:32:37|0.0007091
09:32:37|0.0007091
09:32:38|0.0007091
09:32:39|0.000709
09:32:40|0.0007092
09:32:41|0.000709
09:32:42|0.000709
09:32:43|0.0007092
09:32:44|0.0007092
09:32:45|0.0007092
09:32:46|0.0007092
09:32:47|0.0007093
09:32:48|0.0007093
09:32:49|0.0007093
09:32:50|0.0007094
09:32:51|0.0007097
09:32:52|0.0007096
09:32:53|0.0007097
09:32:54|0.0007096
09:32:55|0.000709
09:32:56|0.0007094
09:32:57|0.0007094
09:32:58|0.0007094
09:32:59|0.0007092
09:33:00|0.0007094
09:33:01|0.0007092
09:33:02|0.0007092
09:33:03|0.0007099
09:33:04|0.0007092
09:33:06|0.0007095
09:33:07|0.0007095
09:33:08|0.0007094
09:33:09|0.0007099
09:33:10|0.0007094
09:33:11|0.0007095
09:33:12|0.00071
09:33:13|0.0007096
09:33:14|0.0007099
09:33:15|0.00071
09:33:16|0.0007098
09:33:17|0.0007097
09:33:18|0.0007098
09:33:19|0.0007099
09:33:20|0.0007095
09:33:21|0.0007099
09:33:23|0.00071
09:33:24|0.00071
09:33:25|0.00071
09:33:26|0.00071
09:33:27|0.0007099
09:33:28|0.0007098
09:33:29|0.0007095
09:33:30|0.0007099
09:33:31|0.0007096
09:33:32|0.00071
09:33:33|0.00071
09:33:34|0.00071
09:33:36|0.00071
09:33:36|0.0007099
09:33:37|0.00071
09:33:39|0.00071
09:33:39|0.00071
09:33:40|0.0007102
09:33:41|0.0007103
09:33:42|0.0007103
09:33:43|0.0007104
09:33:44|0.0007105
09:33:45|0.0007108
09:33:46|0.0007108
09:33:47|0.0007107
09:33:49|0.0007103
09:33:50|0.00071
09:33:51|0.0007105
09:33:52|0.0007109
09:33:53|0.0007104
09:33:54|0.000711
09:33:55|0.000711
09:33:55|0.0007112
09:33:57|0.0007108
09:33:58|0.0007105
09:33:59|0.0007106
09:34:00|0.0007105
09:34:00|0.0007105
09:34:03|0.0007106
09:34:03|0.0007106
09:34:04|0.0007099
09:34:05|0.0007106
09:34:06|0.00071
09:34:08|0.0007104
09:34:09|0.0007109
09:34:10|0.0007108
09:34:11|0.0007112
09:34:12|0.0007111
09:34:13|0.0007111
09:34:14|0.000711
09:34:15|0.0007111
09:34:16|0.0007108
09:34:17|0.0007108
09:34:18|0.0007105
09:34:19|0.0007106
09:34:20|0.0007104
09:34:21|0.00071
09:34:22|0.0007094
09:34:24|0.0007086
09:34:25|0.0007081
09:34:26|0.000707
09:34:28|0.0007067
09:34:30|0.0007071
09:34:31|0.0007076
09:34:32|0.0007073
09:34:33|0.0007072
09:34:35|0.0007074
09:34:35|0.0007074
09:34:37|0.0007067
09:34:37|0.0007067
09:34:38|0.0007074
09:34:39|0.0007087
09:34:41|0.0007087
09:34:41|0.0007096
09:34:42|0.000709
09:34:43|0.0007088
09:34:44|0.0007088
09:34:45|0.0007087
09:34:46|0.0007088
09:34:47|0.0007089
09:34:48|0.0007097
09:34:49|0.0007091
09:34:50|0.0007088
09:34:51|0.0007091
09:34:52|0.0007097
09:34:53|0.0007092
09:34:54|0.0007098
09:34:55|0.0007098
09:34:56|0.0007091
09:34:57|0.0007094
09:34:59|0.0007099
09:35:00|0.0007104
09:35:01|0.0007099
09:35:02|0.0007105
09:35:03|0.00071
09:35:04|0.0007099
09:35:05|0.0007087
09:35:06|0.000709
09:35:07|0.0007091
09:35:07|0.0007094
09:35:09|0.0007094
09:35:09|0.0007097
09:35:10|0.0007095
09:35:12|0.0007085
09:35:13|0.0007088
09:35:14|0.0007085
09:35:15|0.0007086
09:35:15|0.0007085
09:35:16|0.0007084
09:35:17|0.000708
09:35:19|0.0007081
09:35:20|0.0007084
09:35:20|0.0007081
09:35:22|0.0007081
09:35:22|0.0007081
09:35:25|0.0007084
09:35:26|0.0007087
09:35:27|0.0007081
09:35:29|0.0007077
09:35:29|0.0007077
09:35:30|0.0007077
09:35:31|0.0007077
09:35:32|0.0007084
09:35:34|0.0007084
09:35:35|0.0007084
09:35:36|0.0007086
09:35:37|0.0007106
09:35:38|0.00071
09:35:39|0.0007101
09:35:40|0.00071
09:35:41|0.0007102
09:35:42|0.0007102
09:35:43|0.0007103
09:35:44|0.00071
09:35:45|0.0007105
09:35:46|0.0007102
09:35:47|0.0007105
09:35:48|0.0007106
09:35:49|0.0007108
09:35:50|0.0007108
09:35:51|0.0007108
09:35:52|0.0007105
09:35:53|0.0007112
09:35:54|0.0007108
09:35:55|0.000711
09:35:56|0.000711
09:35:57|0.0007112
09:35:58|0.0007106
09:35:59|0.0007112
09:36:00|0.0007109
09:36:01|0.0007112
09:36:02|0.0007112
09:36:03|0.0007109
09:36:04|0.000711
09:36:05|0.0007109
09:36:06|0.0007109
09:36:07|0.000711
09:36:08|0.0007111
09:36:09|0.0007114
09:36:10|0.0007113
09:36:11|0.0007112
09:36:12|0.000711
09:36:13|0.000711
09:36:14|0.0007114
09:36:15|0.0007106
09:36:16|0.0007125
09:36:17|0.0007118
09:36:18|0.0007119
09:36:19|0.000712
09:36:20|0.0007111
09:36:21|0.0007117
09:36:22|0.0007116
09:36:23|0.0007117
09:36:24|0.0007115
09:36:26|0.0007119
09:36:27|0.0007119
09:36:29|0.0007126
09:36:29|0.0007124
09:36:31|0.000712
09:36:33|0.0007121
09:36:33|0.0007127
09:36:34|0.0007127
09:36:36|0.0007125
09:36:37|0.0007121
09:36:38|0.000713
09:36:38|0.0007125
09:36:40|0.000713
09:36:41|0.000713
09:36:42|0.0007127
09:36:43|0.0007127
09:36:44|0.0007128
09:36:46|0.0007121
09:36:46|0.0007125
09:36:47|0.0007122
09:36:48|0.000713
09:36:50|0.000713
09:36:51|0.0007132
09:36:52|0.0007132
09:36:52|0.0007132
09:36:54|0.0007132
09:36:54|0.0007132
09:36:55|0.000713
09:36:56|0.0007129
09:36:57|0.0007128
09:36:59|0.0007126
09:36:59|0.0007123
09:37:00|0.0007124
09:37:02|0.0007129
09:37:02|0.0007128
09:37:04|0.0007125
09:37:05|0.0007125
09:37:05|0.000713
09:37:06|0.0007126
09:37:07|0.0007127
09:37:08|0.0007127
09:37:10|0.0007126
09:37:10|0.0007126
09:37:12|0.0007126
09:37:12|0.0007126
09:37:14|0.0007126
09:37:14|0.0007126
09:37:16|0.0007126
09:37:16|0.0007126
09:37:17|0.0007126
09:37:18|0.0007127
09:37:19|0.0007127
09:37:20|0.0007126
09:37:21|0.0007127
09:37:22|0.0007127
09:37:23|0.0007128
09:37:25|0.0007126
09:37:26|0.0007127
09:37:28|0.000715
09:37:30|0.0007148
09:37:31|0.0007144
09:37:32|0.0007147
09:37:33|0.0007147
09:37:34|0.0007147
09:37:35|0.0007146
09:37:36|0.0007147
09:37:37|0.0007149
09:37:38|0.0007149
09:37:39|0.0007149
09:37:40|0.0007151
09:37:41|0.0007152
09:37:42|0.0007159
09:37:44|0.0007158
09:37:45|0.0007154
09:37:45|0.0007154
09:37:47|0.0007165
09:37:48|0.0007167
09:37:49|0.0007164
09:37:50|0.0007163
09:37:50|0.0007149
09:37:52|0.0007153
09:37:53|0.0007156
09:37:54|0.0007151
09:37:55|0.0007155
09:37:55|0.0007166
09:37:56|0.0007165
09:37:57|0.0007172
09:37:58|0.0007172
09:37:59|0.0007171
09:38:00|0.0007173
09:38:02|0.0007178
09:38:03|0.0007179
09:38:04|0.0007175
09:38:05|0.000719
09:38:06|0.0007178
09:38:07|0.0007184
09:38:08|0.0007187
09:38:09|0.0007189
09:38:10|0.0007185
09:38:11|0.0007186
09:38:12|0.0007181
09:38:13|0.0007184
09:38:14|0.0007173
09:38:15|0.000718
09:38:16|0.0007181
09:38:17|0.0007181
09:38:18|0.0007185
09:38:19|0.0007179
09:38:20|0.0007179
09:38:21|0.0007177
09:38:22|0.0007178
09:38:23|0.0007174
09:38:24|0.0007171
09:38:25|0.0007163
09:38:26|0.0007162
09:38:28|0.0007165
09:38:29|0.0007169
09:38:30|0.0007169
09:38:31|0.0007169
09:38:32|0.0007169
09:38:33|0.0007169
09:38:34|0.0007166
09:38:36|0.0007167
09:38:37|0.0007162
09:38:37|0.0007179
09:38:38|0.0007178
09:38:39|0.0007176
09:38:41|0.0007176
09:38:41|0.0007183
09:38:43|0.0007185
09:38:43|0.0007187
09:38:44|0.0007182
09:38:47|0.0007185
09:38:48|0.0007185
09:38:48|0.0007186
09:38:49|0.0007185
09:38:51|0.0007187
09:38:52|0.0007182
09:38:52|0.000718
09:38:55|0.0007191
09:38:55|0.0007191
09:38:56|0.0007193
09:38:57|0.0007191
09:38:58|0.0007191
09:38:59|0.0007191
09:39:00|0.000719
09:39:01|0.0007185
09:39:02|0.000719
09:39:03|0.0007188
09:39:05|0.0007185
09:39:06|0.0007188
09:39:07|0.0007193
09:39:08|0.0007191
09:39:09|0.0007192
09:39:09|0.0007192
09:39:11|0.0007191
09:39:12|0.0007193
09:39:13|0.0007192
09:39:14|0.0007193
09:39:15|0.0007194
09:39:16|0.0007194
09:39:16|0.0007194
09:39:18|0.0007194
09:39:19|0.0007194
09:39:19|0.0007193
09:39:21|0.0007194
09:39:22|0.0007194
09:39:22|0.0007194
09:39:24|0.0007194
09:39:25|0.0007197
09:39:26|0.0007198
09:39:27|0.0007197
09:39:29|0.0007187
09:39:29|0.000719
09:39:31|0.0007192
09:39:32|0.0007192
09:39:33|0.0007188
09:39:35|0.0007187
09:39:36|0.0007191
09:39:37|0.0007188
09:39:38|0.0007189
09:39:39|0.0007181
09:39:40|0.0007188
09:39:40|0.0007186
09:39:43|0.000716
09:39:43|0.0007164
09:39:44|0.0007165
09:39:46|0.0007166
09:39:47|0.0007165
09:39:48|0.0007169
09:39:48|0.0007167
09:39:50|0.0007166
09:39:50|0.0007159
09:39:52|0.0007156
09:39:53|0.0007152
09:39:54|0.0007148
09:39:55|0.0007145
09:39:56|0.0007142
09:39:57|0.0007141
09:39:58|0.000715
09:39:59|0.0007145
09:40:00|0.000715
09:40:01|0.0007149
09:40:02|0.0007145
09:40:03|0.0007165
09:40:04|0.0007161
09:40:05|0.0007158
09:40:06|0.0007155
09:40:07|0.0007148
09:40:08|0.000715
09:40:09|0.0007155
09:40:10|0.0007148
09:40:11|0.0007152
09:40:12|0.0007155
09:40:13|0.0007157
09:40:14|0.0007153
09:40:15|0.0007153
09:40:16|0.0007156
09:40:17|0.0007158
09:40:18|0.0007163
09:40:19|0.000716
09:40:20|0.0007164
09:40:21|0.0007159
09:40:22|0.0007158
09:40:23|0.0007158
09:40:24|0.0007158
09:40:25|0.0007162
09:40:26|0.0007163
09:40:28|0.0007157
09:40:29|0.0007156
09:40:30|0.0007158
09:40:31|0.0007156
09:40:33|0.0007158
09:40:33|0.0007158
09:40:35|0.0007156
09:40:35|0.0007155
09:40:37|0.0007158
09:40:38|0.0007157
09:40:39|0.0007158
09:40:41|0.0007153
09:40:42|0.0007154
09:40:43|0.0007153
09:40:44|0.0007148
09:40:44|0.0007148
09:40:45|0.0007142
09:40:47|0.0007139
09:40:47|0.0007136
09:40:48|0.0007134
09:40:50|0.0007121
09:40:50|0.0007126
09:40:51|0.0007128
09:40:53|0.0007125
09:40:54|0.0007132
09:40:55|0.0007124
09:40:56|0.0007127
09:40:57|0.0007121
09:40:58|0.0007115
09:40:59|0.0007118
09:41:00|0.0007117
09:41:01|0.0007119
09:41:02|0.0007124
09:41:03|0.0007123
09:41:04|0.0007123
09:41:05|0.0007133
09:41:06|0.0007132
09:41:07|0.0007134
09:41:08|0.000713
09:41:09|0.0007129
09:41:10|0.0007126
09:41:11|0.0007128
09:41:12|0.0007127
09:41:13|0.0007133
09:41:14|0.000713
09:41:15|0.0007128
09:41:16|0.000713
09:41:17|0.0007132
09:41:18|0.0007132
09:41:20|0.0007129
09:41:20|0.0007127
09:41:22|0.000713
09:41:22|0.000713
09:41:23|0.0007129
09:41:24|0.0007129
09:41:25|0.000713
09:41:27|0.000713
09:41:27|0.0007128
09:41:28|0.0007129
09:41:31|0.0007129
09:41:31|0.0007129
09:41:33|0.000713
09:41:34|0.0007129
09:41:34|0.0007134
09:41:36|0.000714
09:41:36|0.000714
09:41:37|0.0007137
09:41:39|0.0007134
09:41:39|0.0007138
09:41:40|0.0007137
09:41:42|0.0007135
09:41:43|0.0007135
09:41:44|0.0007136
09:41:44|0.0007136
09:41:45|0.0007138
09:41:47|0.0007139
09:41:48|0.0007138
09:41:49|0.0007137
09:41:49|0.0007137
09:41:52|0.0007138
09:41:52|0.0007138
09:41:53|0.000715
09:41:54|0.0007145
09:41:55|0.0007143
09:41:56|0.0007148
09:41:57|0.0007146
09:41:58|0.0007147
09:41:59|0.0007148
09:42:00|0.0007149
09:42:01|0.0007146
09:42:02|0.0007147
09:42:04|0.0007149
09:42:06|0.0007143
09:42:06|0.0007142
09:42:08|0.0007156
09:42:09|0.0007157
09:42:10|0.0007157
09:42:11|0.0007155
09:42:13|0.0007156
09:42:14|0.0007156
09:42:15|0.0007156
09:42:16|0.0007156
09:42:17|0.0007157
09:42:18|0.0007156
09:42:19|0.0007157
09:42:20|0.0007156
09:42:21|0.0007155
09:42:22|0.0007147
09:42:23|0.0007147
09:42:24|0.0007147
09:42:25|0.0007147
09:42:26|0.0007147
09:42:27|0.0007146
09:42:28|0.000715
09:42:29|0.0007147
09:42:30|0.0007147
09:42:31|0.0007149
09:42:33|0.0007149
09:42:33|0.0007148
09:42:35|0.0007152
09:42:36|0.0007152
09:42:37|0.000715
09:42:38|0.0007153
09:42:39|0.0007155
09:42:40|0.000715
09:42:42|0.000716
09:42:42|0.0007159
09:42:44|0.000716
09:42:45|0.000716
09:42:45|0.000716
09:42:46|0.0007161
09:42:47|0.0007161
09:42:48|0.0007161
09:42:51|0.0007155
09:42:51|0.0007161
09:42:52|0.000716
09:42:53|0.0007163
09:42:54|0.000716
09:42:55|0.0007159
09:42:57|0.0007162
09:42:58|0.0007162
09:42:59|0.0007161
09:43:00|0.0007159
09:43:01|0.0007159
09:43:02|0.0007163
09:43:03|0.0007161
09:43:04|0.0007162
09:43:05|0.0007158
09:43:06|0.0007165
09:43:07|0.0007175
09:43:08|0.0007169
09:43:09|0.000717
09:43:10|0.0007186
09:43:11|0.0007173
09:43:12|0.0007179
09:43:13|0.0007179
09:43:14|0.0007179
09:43:15|0.0007181
09:43:16|0.0007177
09:43:17|0.0007173
09:43:18|0.0007179
09:43:19|0.0007185
09:43:20|0.0007183
09:43:21|0.0007174
09:43:22|0.0007179
09:43:23|0.000718
09:43:24|0.0007179
09:43:25|0.0007178
09:43:26|0.0007178
09:43:27|0.0007176
09:43:28|0.0007178
09:43:29|0.0007178
09:43:30|0.000718
09:43:31|0.0007182
09:43:33|0.0007179
09:43:35|0.0007178
09:43:36|0.0007185
09:43:37|0.0007183
09:43:39|0.0007182
09:43:39|0.0007184
09:43:41|0.0007184
09:43:42|0.0007182
09:43:42|0.0007183
09:43:43|0.0007182
09:43:45|0.0007183
09:43:46|0.0007184
09:43:46|0.0007185
09:43:47|0.0007181
09:43:49|0.0007185
09:43:49|0.0007184
09:43:50|0.0007185
09:43:51|0.0007185
09:43:53|0.0007186
09:43:53|0.0007186
09:43:54|0.0007184
09:43:55|0.0007187
09:43:57|0.0007186
09:43:58|0.0007188
09:43:59|0.0007188
09:44:00|0.000719
09:44:00|0.000719
09:44:01|0.000719
09:44:03|0.0007186
09:44:04|0.0007189
09:44:05|0.0007188
09:44:06|0.0007188
09:44:06|0.0007188
09:44:07|0.0007189
09:44:09|0.0007188
09:44:10|0.0007188
09:44:11|0.000719
09:44:12|0.0007189
09:44:13|0.0007189
09:44:14|0.000719
09:44:15|0.000719
09:44:16|0.000719
09:44:17|0.000719
09:44:18|0.0007189
09:44:19|0.0007189
09:44:20|0.000719
09:44:21|0.000719
09:44:22|0.0007189
09:44:23|0.0007189
09:44:24|0.0007189
09:44:25|0.000719
09:44:26|0.000719
09:44:27|0.000719
09:44:28|0.000719
09:44:29|0.000719
09:44:30|0.000719
09:44:31|0.0007192
09:44:32|0.0007192
09:44:34|0.0007191
09:44:36|0.0007192
09:44:37|0.0007192
09:44:38|0.0007192
09:44:39|0.0007193
09:44:40|0.0007192
09:44:41|0.0007192
09:44:43|0.0007192
09:44:43|0.0007192
09:44:45|0.0007193
09:44:46|0.0007191
09:44:47|0.0007192
09:44:48|0.0007192
09:44:49|0.0007198
09:44:50|0.0007198
09:44:51|0.0007198
09:44:52|0.0007196
09:44:54|0.0007196
09:44:54|0.0007196
09:44:55|0.0007197
09:44:57|0.0007197
09:44:58|0.0007194
09:44:59|0.0007193
09:44:59|0.0007195
09:45:00|0.0007195
09:45:01|0.0007195
09:45:02|0.0007195
09:45:04|0.0007195
09:45:05|0.0007198
09:45:06|0.0007199
09:45:07|0.0007196
09:45:08|0.0007196
09:45:09|0.0007199
09:45:10|0.0007199
09:45:11|0.00072
09:45:12|0.00072
09:45:13|0.0007196
09:45:14|0.0007199
09:45:15|0.0007191
09:45:16|0.0007195
09:45:17|0.0007199
09:45:18|0.0007198
09:45:19|0.0007198
09:45:20|0.0007198
09:45:21|0.0007194
09:45:22|0.0007195
09:45:23|0.0007197
09:45:24|0.0007195
09:45:25|0.0007194
09:45:26|0.0007192
09:45:27|0.0007194
09:45:28|0.0007194
09:45:29|0.0007195
09:45:30|0.0007196
09:45:31|0.0007197
09:45:32|0.0007197
09:45:34|0.0007197
09:45:34|0.0007196
09:45:36|0.0007196
09:45:38|0.0007197
09:45:38|0.0007197
09:45:40|0.00072
09:45:41|0.0007199
09:45:41|0.00072
09:45:43|0.0007199
09:45:43|0.0007199
09:45:45|0.0007199
09:45:45|0.0007199
09:45:47|0.0007199
09:45:47|0.0007199
09:45:49|0.0007197
09:45:49|0.00072
09:45:50|0.0007199
09:45:51|0.0007187
09:45:53|0.000719
09:45:54|0.0007194
09:45:54|0.0007193
09:45:55|0.0007196
09:45:56|0.0007199
09:45:58|0.00072
09:45:58|0.00072
09:45:59|0.0007196
09:46:01|0.0007195
09:46:01|0.0007195
09:46:03|0.0007195
09:46:04|0.0007196
09:46:04|0.0007199
09:46:05|0.0007197
09:46:06|0.0007197
09:46:08|0.0007198
09:46:09|0.0007191
09:46:09|0.000718
09:46:10|0.0007199
09:46:11|0.0007198
09:46:12|0.0007198
09:46:13|0.0007199
09:46:14|0.0007198
09:46:15|0.0007199
09:46:16|0.0007199
09:46:17|0.0007199
09:46:18|0.0007199
09:46:19|0.0007199
09:46:20|0.0007199
09:46:21|0.0007198
09:46:23|0.0007199
09:46:24|0.0007199
09:46:24|0.0007199
09:46:25|0.0007198
09:46:26|0.0007198
09:46:27|0.0007199
09:46:28|0.0007198
09:46:29|0.0007199
09:46:30|0.0007194
09:46:31|0.0007196
09:46:32|0.0007196
09:46:34|0.0007196
09:46:35|0.0007196
09:46:36|0.0007196
09:46:38|0.0007189
09:46:40|0.0007186
09:46:40|0.0007191
09:46:42|0.0007192
09:46:44|0.0007191
09:46:44|0.0007192
09:46:45|0.0007191
09:46:46|0.0007184
09:46:47|0.0007191
09:46:49|0.0007184
09:46:49|0.0007196
09:46:51|0.000719
09:46:52|0.0007191
09:46:53|0.0007194
09:46:54|0.000719
09:46:54|0.0007195
09:46:56|0.0007195
09:46:57|0.000719
09:46:58|0.0007189
09:46:59|0.000719
09:47:00|0.0007191
09:47:01|0.0007191
09:47:01|0.0007191
09:47:03|0.0007192
09:47:04|0.0007192
09:47:05|0.000719
09:47:05|0.000719
09:47:07|0.0007192
09:47:09|0.0007181
09:47:09|0.0007188
09:47:10|0.0007188
09:47:11|0.0007186
09:47:12|0.0007186
09:47:13|0.0007189
09:47:14|0.0007188
09:47:15|0.0007189
09:47:16|0.0007188
09:47:17|0.0007189
09:47:18|0.0007188
09:47:19|0.0007189
09:47:20|0.0007189
09:47:21|0.0007189
09:47:22|0.0007187
09:47:23|0.0007185
09:47:24|0.0007183
09:47:25|0.0007181
09:47:26|0.0007182
09:47:27|0.0007184
09:47:28|0.0007181
09:47:29|0.000718
09:47:30|0.0007179
09:47:31|0.0007182
09:47:32|0.0007176
09:47:33|0.0007177
09:47:34|0.0007177
09:47:36|0.0007176
09:47:37|0.0007173
09:47:39|0.000717
09:47:39|0.000717
09:47:41|0.0007172
09:47:43|0.0007168
09:47:43|0.0007169
09:47:45|0.0007169
09:47:45|0.0007165
09:47:48|0.0007164
09:47:49|0.0007146
09:47:50|0.0007148
09:47:51|0.0007152
09:47:52|0.0007146
09:47:53|0.0007154
09:47:55|0.0007148
09:47:56|0.0007143
09:47:57|0.0007141
09:47:57|0.000715
09:47:59|0.0007147
09:48:00|0.0007143
09:48:00|0.0007143
09:48:01|0.0007145
09:48:04|0.0007143
09:48:04|0.0007145
09:48:05|0.0007143
09:48:06|0.0007144
09:48:08|0.0007146
09:48:09|0.0007145
09:48:10|0.0007145
09:48:11|0.0007149
09:48:12|0.0007146
09:48:13|0.0007149
09:48:14|0.0007147
09:48:15|0.0007148
09:48:16|0.0007149
09:48:17|0.0007149
09:48:18|0.0007164
09:48:19|0.000716
09:48:20|0.000716
09:48:21|0.0007158
09:48:22|0.0007158
09:48:23|0.0007161
09:48:24|0.0007161
09:48:25|0.000717
09:48:26|0.0007177
09:48:27|0.0007178
09:48:28|0.0007172
09:48:29|0.0007177
09:48:30|0.0007187
09:48:31|0.000718
09:48:32|0.0007182
09:48:33|0.0007183
09:48:35|0.0007179
09:48:35|0.0007178
09:48:37|0.0007185
09:48:39|0.0007185
09:48:40|0.0007194
09:48:41|0.0007192
09:48:42|0.0007193
09:48:44|0.0007184
09:48:45|0.0007184
09:48:45|0.0007188
09:48:46|0.0007183
09:48:47|0.0007185
09:48:49|0.0007185
09:48:50|0.0007185
09:48:51|0.0007185
09:48:52|0.0007185
09:48:53|0.0007187
09:48:53|0.0007187
09:48:54|0.0007187
09:48:55|0.0007185
09:48:56|0.0007191
09:48:58|0.0007193
09:48:58|0.0007193
09:48:59|0.0007191
09:49:00|0.0007194
09:49:02|0.000719
09:49:03|0.0007189
09:49:04|0.0007192
09:49:04|0.0007191
09:49:06|0.000719
09:49:07|0.0007191
09:49:08|0.0007191
09:49:10|0.0007195
09:49:10|0.0007193
09:49:11|0.0007191
09:49:12|0.0007191
09:49:13|0.0007191
09:49:14|0.0007192
09:49:15|0.0007194
09:49:16|0.0007196
09:49:17|0.0007191
09:49:18|0.0007196
09:49:20|0.0007194
09:49:21|0.0007192
09:49:22|0.0007194
09:49:23|0.0007193
09:49:23|0.0007194
09:49:24|0.000719
09:49:26|0.0007194
09:49:27|0.0007193
09:49:28|0.0007194
09:49:29|0.0007188
09:49:30|0.0007186
09:49:31|0.0007187
09:49:32|0.0007189
09:49:33|0.000719
09:49:34|0.000719
09:49:34|0.0007189
09:49:36|0.0007189
09:49:37|0.0007189
09:49:39|0.0007187
09:49:40|0.0007189
09:49:42|0.0007187
09:49:42|0.0007186
09:49:43|0.0007185
09:49:45|0.0007188
09:49:46|0.0007187
09:49:46|0.0007186
09:49:48|0.0007186
09:49:49|0.0007187
09:49:50|0.0007186
09:49:51|0.0007185
09:49:52|0.0007187
09:49:53|0.0007183
09:49:53|0.0007182
09:49:54|0.0007187
09:49:55|0.0007187
09:49:57|0.0007184
09:49:58|0.0007184
09:49:58|0.0007185
09:49:59|0.0007173
09:50:01|0.000717
09:50:02|0.000717
09:50:03|0.0007173
09:50:04|0.0007175
09:50:04|0.0007173
09:50:05|0.0007174
09:50:07|0.000717
09:50:08|0.000717
09:50:09|0.0007169
09:50:11|0.0007169
09:50:11|0.000717
09:50:13|0.0007166
09:50:14|0.0007166
09:50:15|0.0007166
09:50:15|0.0007165
09:50:17|0.0007159
09:50:17|0.0007159
09:50:19|0.0007162
09:50:19|0.0007162
09:50:20|0.000716
09:50:22|0.0007165
09:50:22|0.000716
09:50:23|0.0007161
09:50:24|0.0007154
09:50:25|0.000715
09:50:26|0.0007155
09:50:27|0.0007154
09:50:28|0.000715
09:50:29|0.0007154
09:50:30|0.0007156
09:50:31|0.0007156
09:50:32|0.0007156
09:50:33|0.0007149
09:50:34|0.0007148
09:50:36|0.0007148
09:50:36|0.0007148
09:50:37|0.0007146
09:50:40|0.0007142
09:50:41|0.0007144
09:50:42|0.0007145
09:50:43|0.0007145
09:50:44|0.0007144
09:50:46|0.0007141
09:50:47|0.0007142
09:50:48|0.0007141
09:50:49|0.0007145
09:50:50|0.0007143
09:50:51|0.0007142
09:50:52|0.0007142
09:50:53|0.0007141
09:50:54|0.000714
09:50:55|0.0007142
09:50:57|0.0007142
09:50:57|0.000714
09:50:59|0.000714
09:51:00|0.000714
09:51:01|0.0007139
09:51:02|0.0007139
09:51:03|0.0007138
09:51:04|0.000714
09:51:05|0.0007136
09:51:06|0.0007139
09:51:07|0.0007137
09:51:08|0.0007137
09:51:09|0.0007137
09:51:10|0.0007138
09:51:11|0.0007137
09:51:12|0.0007137
09:51:13|0.0007138
09:51:14|0.0007137
09:51:15|0.0007138
09:51:16|0.0007137
09:51:17|0.0007133
09:51:18|0.0007131
09:51:19|0.0007131
09:51:20|0.0007126
09:51:21|0.0007126
09:51:22|0.0007126
09:51:23|0.0007125
09:51:24|0.0007125
09:51:25|0.0007126
09:51:26|0.0007126
09:51:27|0.0007126
09:51:28|0.0007127
09:51:29|0.0007123
09:51:30|0.0007127
09:51:31|0.0007126
09:51:32|0.0007126
09:51:33|0.0007125
09:51:34|0.0007124
09:51:35|0.0007124
09:51:36|0.0007126
09:51:37|0.0007126
09:51:38|0.0007125
09:51:39|0.0007126
09:51:41|0.0007125
09:51:43|0.0007126
09:51:44|0.0007125
09:51:45|0.0007117
09:51:47|0.0007114
09:51:48|0.0007114
09:51:48|0.0007106
09:51:50|0.0007107
09:51:51|0.0007108
09:51:52|0.0007108
09:51:53|0.0007109
09:51:54|0.0007108
09:51:55|0.0007107
09:51:56|0.0007107
09:51:57|0.0007106
09:51:58|0.000711
09:51:59|0.0007112
09:52:00|0.0007111
09:52:01|0.0007109
09:52:02|0.0007107
09:52:03|0.0007108
09:52:04|0.0007105
09:52:05|0.0007106
09:52:06|0.0007106
09:52:07|0.0007109
09:52:09|0.0007109
09:52:10|0.0007109
09:52:11|0.0007106
09:52:12|0.0007106
09:52:13|0.0007106
09:52:14|0.0007102
09:52:15|0.0007104
09:52:17|0.0007102
09:52:18|0.0007102
09:52:19|0.0007102
09:52:19|0.0007097
09:52:21|0.0007099
09:52:22|0.0007099
09:52:22|0.0007098
09:52:24|0.00071
09:52:25|0.0007096
09:52:25|0.0007094
09:52:27|0.0007095
09:52:28|0.0007094
09:52:28|0.0007097
09:52:29|0.0007099
09:52:30|0.0007099
09:52:31|0.0007106
09:52:32|0.0007106
09:52:33|0.0007108
09:52:35|0.0007107
09:52:36|0.0007107
09:52:37|0.0007102
09:52:38|0.0007105
09:52:39|0.0007105
09:52:40|0.0007105
09:52:42|0.0007107
09:52:43|0.0007107
09:52:44|0.0007106
09:52:45|0.0007106
09:52:46|0.0007106
09:52:47|0.0007106
09:52:48|0.0007106
09:52:49|0.0007106
09:52:50|0.0007106
09:52:51|0.0007106
09:52:52|0.0007106
09:52:54|0.0007106
09:52:55|0.0007106
09:52:55|0.0007107
09:52:57|0.0007107
09:52:58|0.0007109
09:52:59|0.000711
09:53:01|0.000711
09:53:01|0.0007109
09:53:02|0.0007109
09:53:04|0.0007109
09:53:06|0.000711
09:53:06|0.0007108
09:53:07|0.0007109
09:53:09|0.0007109
09:53:10|0.0007109
09:53:11|0.000711
09:53:11|0.000711
09:53:13|0.000711
09:53:13|0.000711
09:53:14|0.000711
09:53:16|0.0007112
09:53:16|0.0007112
09:53:17|0.0007111
09:53:19|0.000711
09:53:19|0.000711
09:53:21|0.000711
09:53:22|0.000711
09:53:22|0.0007107
09:53:24|0.0007106
09:53:24|0.0007107
09:53:25|0.0007107
09:53:27|0.0007108
09:53:27|0.0007108
09:53:28|0.0007108
09:53:29|0.0007108
09:53:30|0.0007107
09:53:31|0.0007109
09:53:32|0.0007108
09:53:33|0.0007107
09:53:34|0.0007108
09:53:35|0.0007108
09:53:36|0.0007107
09:53:37|0.0007108
09:53:38|0.0007107
09:53:40|0.0007107
09:53:40|0.0007107
09:53:41|0.0007107
09:53:43|0.0007103
09:53:44|0.0007104
09:53:46|0.0007103
09:53:47|0.0007104
09:53:48|0.0007102
09:53:49|0.0007102
09:53:50|0.0007103
09:53:51|0.0007102
09:53:52|0.0007101
09:53:53|0.0007102
09:53:54|0.0007095
09:53:55|0.0007095
09:53:56|0.0007095
09:53:57|0.0007094
09:53:58|0.0007094
09:54:00|0.0007091
09:54:00|0.0007094
09:54:02|0.0007094
09:54:03|0.0007092
09:54:04|0.000709
09:54:05|0.0007092
09:54:06|0.0007091
09:54:07|0.0007091
09:54:09|0.000709
09:54:09|0.000709
09:54:10|0.000709
09:54:12|0.0007089
09:54:12|0.0007091
09:54:13|0.0007091
09:54:14|0.0007091
09:54:15|0.000709
09:54:17|0.000709
09:54:18|0.000709
09:54:19|0.000709
09:54:20|0.0007088
09:54:21|0.0007091
09:54:22|0.0007091
09:54:23|0.0007091
09:54:24|0.0007092
09:54:25|0.000709
09:54:26|0.000709
09:54:27|0.0007089
09:54:28|0.0007095
09:54:29|0.0007093
09:54:30|0.0007092
09:54:31|0.0007095
09:54:32|0.0007094
09:54:33|0.0007093
09:54:34|0.0007093
09:54:35|0.0007093
09:54:36|0.0007092
09:54:37|0.0007092
09:54:38|0.0007092
09:54:39|0.0007092
09:54:40|0.0007092
09:54:41|0.0007093
09:54:42|0.0007092
09:54:43|0.0007098
09:54:44|0.00071
09:54:46|0.0007105
09:54:48|0.0007106
09:54:48|0.0007109
09:54:49|0.0007109
09:54:51|0.0007109
09:54:52|0.000711
09:54:53|0.0007122
09:54:54|0.0007123
09:54:55|0.0007121
09:54:56|0.0007121
09:54:57|0.0007122
09:54:58|0.0007121
09:54:59|0.0007122
09:55:00|0.0007122
09:55:01|0.0007124
09:55:02|0.0007124
09:55:04|0.0007124
09:55:05|0.000713
09:55:06|0.000713
09:55:07|0.000713
09:55:08|0.0007109
09:55:09|0.0007122
09:55:10|0.0007123
09:55:11|0.0007123
09:55:12|0.0007117
09:55:13|0.0007123
09:55:14|0.0007125
09:55:15|0.0007126
09:55:16|0.0007128
09:55:17|0.0007128
09:55:18|0.0007126
09:55:19|0.0007126
09:55:20|0.0007128
09:55:21|0.0007126
09:55:22|0.0007123
09:55:23|0.0007123
09:55:24|0.0007124
09:55:25|0.0007124
09:55:26|0.0007123
09:55:27|0.0007123
09:55:28|0.0007123
09:55:29|0.0007124
09:55:30|0.0007123
09:55:31|0.000712
09:55:32|0.0007121
09:55:33|0.0007122
09:55:35|0.0007122
09:55:36|0.0007122
09:55:37|0.000712
09:55:37|0.0007124
09:55:39|0.0007122
09:55:40|0.0007125
09:55:41|0.0007125
09:55:42|0.0007125
09:55:42|0.0007125
09:55:43|0.0007125
09:55:46|0.0007124
09:55:46|0.0007124
09:55:48|0.0007124
09:55:49|0.0007124
09:55:50|0.0007122
09:55:52|0.0007115
09:55:53|0.0007111
09:55:54|0.0007113
09:55:54|0.0007113
09:55:56|0.0007113
09:55:57|0.0007112
09:55:58|0.0007112
09:55:59|0.0007114
09:56:00|0.0007113
09:56:01|0.0007114
09:56:02|0.0007115
09:56:03|0.000712
09:56:04|0.0007116
09:56:05|0.0007116
09:56:07|0.0007115
09:56:08|0.0007115
09:56:08|0.0007118
09:56:10|0.0007117
09:56:10|0.0007118
09:56:12|0.0007117
09:56:13|0.0007121
09:56:14|0.0007121
09:56:15|0.0007122
09:56:16|0.0007122
09:56:17|0.0007122
09:56:18|0.0007121
09:56:19|0.0007121
09:56:20|0.0007117
09:56:21|0.000712
09:56:22|0.0007121
09:56:23|0.0007122
09:56:24|0.0007128
09:56:25|0.0007128
09:56:26|0.0007129
09:56:27|0.0007128
09:56:28|0.0007127
09:56:29|0.0007127
09:56:30|0.0007126
09:56:31|0.0007127
09:56:32|0.0007128
09:56:33|0.0007128
09:56:34|0.0007129
09:56:35|0.0007129
09:56:36|0.0007128
09:56:37|0.0007128
09:56:38|0.0007128
09:56:39|0.0007128
09:56:40|0.0007127
09:56:42|0.0007124
09:56:43|0.0007117
09:56:43|0.0007117
09:56:45|0.0007119
09:56:47|0.0007118
09:56:47|0.000712
09:56:49|0.0007118
09:56:50|0.0007123
09:56:52|0.0007124
09:56:53|0.0007124
09:56:54|0.0007125
09:56:55|0.0007127
09:56:56|0.0007127
09:56:58|0.0007129
09:56:58|0.0007125
09:56:59|0.0007125
09:57:00|0.0007128
09:57:01|0.0007128
09:57:02|0.0007128
09:57:03|0.0007127
09:57:04|0.0007127
09:57:05|0.0007134
09:57:06|0.0007138
09:57:07|0.0007135
09:57:08|0.0007136
09:57:10|0.0007139
09:57:11|0.0007136
09:57:12|0.0007136
09:57:13|0.0007137
09:57:14|0.0007141
09:57:15|0.0007139
09:57:16|0.0007139
09:57:17|0.0007138
09:57:18|0.0007138
09:57:19|0.0007141
09:57:20|0.0007145
09:57:21|0.0007142
09:57:22|0.0007143
09:57:23|0.0007144
09:57:24|0.0007143
09:57:25|0.0007141
09:57:26|0.0007142
09:57:27|0.0007146
09:57:28|0.0007145
09:57:29|0.0007145
09:57:30|0.0007145
09:57:31|0.0007145
09:57:32|0.0007144
09:57:34|0.0007145
09:57:34|0.0007145
09:57:35|0.0007145
09:57:36|0.0007145
09:57:38|0.0007145
09:57:38|0.0007146
09:57:39|0.0007143
09:57:41|0.0007145
09:57:41|0.0007146
09:57:43|0.0007146
09:57:43|0.0007146
09:57:44|0.0007146
09:57:47|0.0007146
09:57:47|0.0007145
09:57:48|0.0007146
09:57:49|0.0007142
09:57:51|0.0007144
09:57:51|0.0007145
09:57:53|0.0007145
09:57:54|0.0007145
09:57:55|0.0007145
09:57:56|0.0007124
09:57:57|0.0007129
09:57:58|0.0007129
09:57:59|0.0007127
09:58:00|0.0007131
09:58:01|0.000713
09:58:02|0.000713
09:58:03|0.0007125
09:58:04|0.0007124
09:58:05|0.0007125
09:58:06|0.0007125
09:58:07|0.0007126
09:58:08|0.0007123
09:58:09|0.0007124
09:58:10|0.0007124
09:58:11|0.0007123
09:58:12|0.0007124
09:58:13|0.0007133
09:58:14|0.0007134
09:58:15|0.0007135
09:58:16|0.0007137
09:58:17|0.0007137
09:58:18|0.000714
09:58:19|0.000714
09:58:20|0.0007138
09:58:21|0.0007134
09:58:22|0.0007134
09:58:23|0.0007133
09:58:24|0.0007133
09:58:25|0.0007133
09:58:26|0.0007133
09:58:27|0.0007133
09:58:28|0.0007132
09:58:29|0.0007133
09:58:30|0.0007135
09:58:31|0.0007133
09:58:32|0.0007134
09:58:33|0.0007133
09:58:35|0.0007133
09:58:35|0.0007133
09:58:36|0.0007133
09:58:37|0.0007133
09:58:38|0.0007137
09:58:39|0.0007137
09:58:41|0.0007127
09:58:41|0.000712
09:58:42|0.0007119
09:58:43|0.0007121
09:58:44|0.0007137
09:58:45|0.0007142
09:58:47|0.0007134
09:58:48|0.0007132
09:58:50|0.0007145
09:58:50|0.0007138
09:58:51|0.0007133
09:58:53|0.0007132
09:58:54|0.0007132
09:58:55|0.0007132
09:58:56|0.0007132
09:58:58|0.0007133
09:58:58|0.0007133
09:58:59|0.000713
09:59:01|0.0007125
09:59:02|0.0007128
09:59:03|0.0007131
09:59:04|0.000713
09:59:05|0.000713
09:59:06|0.000713
09:59:07|0.0007129
09:59:08|0.0007132
09:59:14|0.0007123
09:59:15|0.0007112
09:59:15|0.0007122
09:59:17|0.000712
09:59:18|0.0007116
09:59:19|0.0007122
09:59:20|0.0007122
09:59:21|0.0007116
09:59:22|0.0007116
09:59:23|0.0007117
09:59:24|0.0007117
09:59:25|0.0007118
09:59:26|0.0007118
09:59:26|0.000712
09:59:28|0.0007121
09:59:28|0.0007119
09:59:30|0.0007104
09:59:30|0.0007102
09:59:32|0.0007103
09:59:33|0.0007102
09:59:34|0.0007103
09:59:34|0.0007099
09:59:35|0.00071
09:59:37|0.0007096
09:59:38|0.0007096
09:59:39|0.0007093
09:59:40|0.0007093
09:59:41|0.000709
09:59:42|0.0007094
09:59:43|0.0007092
09:59:44|0.0007092
09:59:44|0.0007092
09:59:46|0.0007094
09:59:46|0.0007094
09:59:47|0.0007097
09:59:49|0.0007115
09:59:51|0.0007107
09:59:51|0.000711
09:59:52|0.000711
09:59:54|0.0007122
09:59:55|0.0007124
09:59:56|0.0007124
09:59:57|0.0007124
09:59:57|0.0007125
09:59:59|0.0007125
10:00:00|0.0007125
10:00:01|0.0007125
10:00:02|0.000712
10:00:03|0.000712
10:00:04|0.0007129
10:00:05|0.0007125
10:00:06|0.0007124
10:00:07|0.0007101
10:00:08|0.0007103
10:00:09|0.0007101
10:00:10|0.0007101
10:00:11|0.0007104
10:00:12|0.0007103
10:00:13|0.0007103
10:00:13|0.0007103
10:00:15|0.0007103
10:00:16|0.0007106
10:00:17|0.0007103
10:00:18|0.0007104
10:00:19|0.0007107
10:00:20|0.0007114
10:00:21|0.0007112
10:00:21|0.0007115
10:00:23|0.0007117
10:00:24|0.0007117
10:00:25|0.0007113
10:00:26|0.0007124
10:00:27|0.0007128
10:00:28|0.000711
10:00:29|0.000711
10:00:30|0.0007122
10:00:30|0.0007124
10:00:32|0.0007119
10:00:33|0.0007123
10:00:34|0.000712
10:00:35|0.0007115
10:00:36|0.0007119
10:00:37|0.000712
10:00:38|0.0007121
10:00:39|0.0007122
10:00:40|0.0007121
10:00:40|0.0007124
10:00:42|0.0007121
10:00:42|0.0007124
10:00:44|0.0007124
10:00:45|0.0007124
10:00:46|0.0007127
10:00:46|0.0007127
10:00:48|0.0007131
10:00:50|0.0007132
10:00:51|0.0007134
10:00:52|0.0007133
10:00:54|0.0007136
10:00:54|0.0007132
10:00:56|0.0007132
10:00:56|0.0007132
10:00:58|0.0007135
10:00:58|0.0007137
10:00:59|0.0007137
10:01:00|0.0007137
10:01:01|0.0007136
10:01:02|0.0007136
10:01:03|0.0007139
10:01:04|0.0007138
10:01:05|0.000714
10:01:06|0.0007133
10:01:07|0.0007134
10:01:08|0.0007134
10:01:09|0.0007138
10:01:10|0.0007138
10:01:11|0.0007138
10:01:12|0.0007137
10:01:13|0.0007137
10:01:15|0.0007137
10:01:15|0.0007133
10:01:16|0.0007134
10:01:17|0.0007134
10:01:18|0.0007133
10:01:19|0.0007134
10:01:20|0.0007133
10:01:21|0.0007131
10:01:22|0.0007134
10:01:23|0.0007132
10:01:24|0.0007133
10:01:25|0.0007133
10:01:26|0.0007131
10:01:27|0.0007131
10:01:28|0.0007127
10:01:29|0.0007119
10:01:30|0.0007119
10:01:31|0.000712
10:01:32|0.000712
10:01:33|0.0007115
10:01:34|0.0007115
10:01:35|0.0007111
10:01:36|0.0007116
10:01:37|0.0007095
10:01:38|0.0007098
10:01:39|0.0007097
10:01:40|0.0007097
10:01:41|0.0007094
10:01:42|0.0007095
10:01:43|0.0007103
10:01:44|0.0007106
10:01:45|0.0007094
10:01:46|0.0007092
10:01:47|0.0007095
10:01:48|0.0007097
10:01:50|0.0007113
10:01:50|0.000712
10:01:53|0.000712
10:01:54|0.0007106
10:01:55|0.0007104
10:01:56|0.0007105
10:01:57|0.0007096
10:01:58|0.0007098
10:01:59|0.0007096
10:02:00|0.0007096
10:02:01|0.0007093
10:02:01|0.0007096
10:02:03|0.000709
10:02:04|0.0007091
10:02:05|0.0007094
10:02:06|0.000709
10:02:07|0.000709
10:02:08|0.000709
10:02:09|0.000709
10:02:10|0.0007084
10:02:11|0.0007097
10:02:12|0.0007082
10:02:13|0.0007078
10:02:14|0.000708
10:02:15|0.0007083
10:02:16|0.0007079
10:02:17|0.0007078
10:02:18|0.0007079
10:02:19|0.0007077
10:02:20|0.0007079
10:02:21|0.0007082
10:02:22|0.0007087
10:02:23|0.0007087
10:02:24|0.0007085
10:02:25|0.0007077
10:02:26|0.000708
10:02:27|0.0007064
10:02:28|0.0007069
10:02:29|0.0007072
10:02:30|0.0007069
10:02:31|0.0007066
10:02:32|0.000706
10:02:33|0.000706
10:02:34|0.0007059
10:02:35|0.0007057
10:02:36|0.0007066
10:02:37|0.0007061
10:02:38|0.0007062
10:02:39|0.0007062
10:02:40|0.0007062
10:02:41|0.0007062
10:02:42|0.0007061
10:02:43|0.0007061
10:02:44|0.0007061
10:02:45|0.0007053
10:02:46|0.0007053
10:02:47|0.000706
10:02:48|0.0007051
10:02:49|0.0007051
10:02:50|0.000705
10:02:52|0.0007048
10:02:52|0.0007053
10:02:54|0.0007053
10:02:54|0.0007058
10:02:55|0.0007059
10:02:57|0.0007054
10:02:58|0.0007055
10:03:00|0.0007056
10:03:00|0.0007056
10:03:01|0.0007062
10:03:02|0.0007062
10:03:04|0.000706
10:03:05|0.000706
10:03:06|0.000706
10:03:06|0.000706
10:03:07|0.0007059
10:03:09|0.0007047
10:03:10|0.0007038
10:03:10|0.0007047
10:03:12|0.0007036
10:03:14|0.0007043
10:03:14|0.0007041
10:03:16|0.0007042
10:03:17|0.0007038
10:03:18|0.0007031
10:03:19|0.0007034
10:03:21|0.0007035
10:03:21|0.0007033
10:03:22|0.0007033
10:03:23|0.000703
10:03:24|0.000703
10:03:26|0.0007028
10:03:27|0.0007051
10:03:28|0.0007039
10:03:28|0.0007043
10:03:29|0.0007043
10:03:30|0.000705
10:03:31|0.0007043
10:03:32|0.0007047
10:03:33|0.0007039
10:03:34|0.0007037
10:03:35|0.0007038
10:03:36|0.0007042
10:03:37|0.0007042
10:03:39|0.000704
10:03:40|0.0007038
10:03:41|0.0007034
10:03:41|0.0007031
10:03:42|0.000703
10:03:43|0.0007029
10:03:44|0.0007029
10:03:45|0.0007036
10:03:46|0.0007033
10:03:47|0.0007033
10:03:48|0.0007035
10:03:49|0.0007033
10:03:50|0.0007038
10:03:52|0.0007033
10:03:53|0.0007033
10:03:54|0.0007029
10:03:56|0.000703
10:03:56|0.000703
10:03:58|0.000703
10:04:00|0.0007029
10:04:01|0.0007029
10:04:02|0.0007028
10:04:03|0.0007026
10:04:03|0.0007028
10:04:04|0.0007043
10:04:06|0.000704
10:04:07|0.0007039
10:04:08|0.0007049
10:04:09|0.0007065
10:04:10|0.0007074
10:04:11|0.0007083
10:04:12|0.0007089
10:04:13|0.0007092
10:04:14|0.0007096
10:04:15|0.000709
10:04:16|0.0007095
10:04:17|0.0007095
10:04:18|0.0007096
10:04:19|0.0007095
10:04:20|0.0007095
10:04:21|0.0007096
10:04:22|0.0007095
10:04:23|0.0007097
10:04:24|0.0007099
10:04:25|0.0007099
10:04:26|0.0007099
10:04:27|0.0007092
10:04:28|0.0007085
10:04:29|0.0007076
10:04:30|0.000706
10:04:31|0.0007061
10:04:32|0.000706
10:04:33|0.000706
10:04:34|0.0007059
10:04:35|0.0007065
10:04:36|0.0007064
10:04:37|0.0007065
10:04:38|0.0007065
10:04:39|0.0007065
10:04:40|0.0007065
10:04:41|0.0007066
10:04:42|0.0007066
10:04:43|0.0007066
10:04:44|0.0007065
10:04:46|0.0007055
10:04:46|0.0007043
10:04:47|0.0007041
10:04:49|0.0007043
10:04:49|0.0007044
10:04:51|0.0007044
10:04:52|0.0007042
10:04:53|0.0007045
10:04:55|0.0007045
10:04:56|0.0007045
10:04:58|0.0007045
10:04:59|0.0007045
10:05:00|0.0007055
10:05:00|0.0007059
10:05:02|0.0007057
10:05:03|0.0007057
10:05:03|0.0007061
10:05:04|0.0007056
10:05:06|0.0007045
10:05:08|0.0007047
10:05:08|0.0007047
10:05:09|0.000705
10:05:10|0.000705
10:05:11|0.0007051
10:05:13|0.000705
10:05:14|0.0007055
10:05:15|0.0007061
10:05:16|0.0007066
10:05:18|0.0007071
10:05:18|0.000707
10:05:20|0.0007074
10:05:20|0.0007073
10:05:21|0.0007067
10:05:22|0.0007073
10:05:23|0.0007067
10:05:24|0.0007067
10:05:25|0.0007067
10:05:26|0.0007066
10:05:27|0.0007068
10:05:28|0.000707
10:05:29|0.0007072
10:05:30|0.0007078
10:05:31|0.0007073
10:05:32|0.000708
10:05:33|0.0007084
10:05:34|0.0007084
10:05:35|0.0007087
10:05:36|0.0007098
10:05:37|0.0007094
10:05:38|0.0007096
10:05:39|0.0007096
10:05:40|0.0007095
10:05:41|0.0007094
10:05:42|0.0007085
10:05:43|0.0007085
10:05:44|0.0007092
10:05:45|0.0007092
10:05:46|0.000709
10:05:47|0.0007086
10:05:48|0.0007081
10:05:49|0.0007073
10:05:50|0.0007066
10:05:51|0.000706
10:05:52|0.0007068
10:05:53|0.0007068
10:05:55|0.000706
10:05:56|0.0007069
10:05:57|0.0007075
10:05:58|0.0007056
10:06:00|0.0007056
10:06:00|0.0007056
10:06:02|0.0007059
10:06:02|0.0007054
10:06:04|0.0007056
10:06:05|0.0007055
10:06:06|0.0007056
10:06:07|0.0007056
10:06:08|0.0007057
10:06:09|0.0007057
10:06:10|0.0007062
10:06:11|0.0007051
10:06:12|0.0007055
10:06:12|0.0007054
10:06:13|0.0007054
10:06:14|0.0007057
10:06:16|0.0007057
10:06:17|0.0007065
10:06:18|0.0007065
10:06:18|0.0007065
10:06:20|0.0007065
10:06:21|0.0007065
10:06:21|0.0007065
10:06:23|0.0007058
10:06:23|0.000706
10:06:25|0.0007058
10:06:26|0.0007059
10:06:27|0.0007059
10:06:27|0.0007059
10:06:29|0.0007059
10:06:29|0.0007059
10:06:31|0.000706
10:06:32|0.000706
10:06:33|0.0007061
10:06:34|0.0007061
10:06:35|0.0007059
10:06:36|0.0007059
10:06:37|0.000706
10:06:38|0.000706
10:06:38|0.000706
10:06:40|0.000706
10:06:41|0.0007062
10:06:42|0.0007061
10:06:42|0.0007061
10:06:44|0.0007062
10:06:45|0.0007062
10:06:45|0.000706
10:06:47|0.000706
10:06:48|0.0007059
10:06:49|0.000706
10:06:50|0.0007067
10:06:50|0.000707
10:06:52|0.0007071
10:06:52|0.0007064
10:06:53|0.0007073
10:06:56|0.0007075
10:06:57|0.0007071
10:06:59|0.0007064
10:07:00|0.0007072
10:07:07|0.0007072
10:07:08|0.0007073
10:07:08|0.0007073
10:07:10|0.0007073
10:07:11|0.0007073
10:07:13|0.0007075
10:07:13|0.0007075
10:07:14|0.0007077
10:07:15|0.0007074
10:07:17|0.0007074
10:07:17|0.0007075
10:07:18|0.0007076
10:07:19|0.0007076
10:07:20|0.0007076
10:07:21|0.0007077
10:07:22|0.0007077
10:07:23|0.0007077
10:07:24|0.0007077
10:07:25|0.0007077
10:07:26|0.0007077
10:07:27|0.0007073
10:07:28|0.0007077
10:07:29|0.0007076
10:07:30|0.0007076
10:07:31|0.0007077
10:07:32|0.0007077
10:07:33|0.0007077
10:07:34|0.0007077
10:07:35|0.0007077
10:07:36|0.0007077
10:07:37|0.0007078
10:07:38|0.0007078
10:07:39|0.0007077
10:07:40|0.0007077
10:07:41|0.0007078
10:07:42|0.0007078
10:07:43|0.0007079
10:07:44|0.0007078
10:07:45|0.000708
10:07:46|0.000708
10:07:47|0.0007085
10:07:48|0.0007085
10:07:50|0.0007086
10:07:50|0.0007086
10:07:51|0.0007079
10:07:52|0.0007085
10:07:53|0.0007079
10:07:55|0.0007087
10:07:56|0.0007087
10:07:58|0.0007082
10:07:59|0.0007082
10:07:59|0.0007082
10:08:01|0.0007085
10:08:02|0.0007085
10:08:04|0.0007086
10:08:06|0.0007086
10:08:07|0.0007085
10:08:08|0.0007084
10:08:09|0.0007085
10:08:10|0.0007082
10:08:11|0.0007082
10:08:11|0.0007084
10:08:13|0.0007078
10:08:15|0.0007086
10:08:15|0.0007086
10:08:16|0.0007086
10:08:17|0.0007083
10:08:18|0.0007086
10:08:19|0.0007086
10:08:20|0.0007088
10:08:21|0.0007093
10:08:22|0.0007093
10:08:23|0.0007091
10:08:25|0.0007089
10:08:26|0.0007086
10:08:27|0.0007086
10:08:28|0.0007086
10:08:29|0.0007091
10:08:29|0.0007091
10:08:30|0.0007085
10:08:32|0.0007088
10:08:33|0.0007091
10:08:34|0.0007093
10:08:35|0.0007093
10:08:36|0.0007091
10:08:37|0.0007093
10:08:38|0.0007093
10:08:39|0.0007096
10:08:40|0.0007099
10:08:41|0.0007099
10:08:42|0.0007095
10:08:43|0.0007095
10:08:44|0.0007095
10:08:45|0.0007095
10:08:46|0.0007094
10:08:46|0.0007095
10:08:48|0.0007095
10:08:48|0.0007095
10:08:50|0.0007094
10:08:51|0.0007097
10:08:52|0.0007094
10:08:53|0.0007095
10:08:54|0.0007093
10:08:55|0.0007084
10:08:56|0.0007087
10:08:57|0.0007087
10:08:59|0.0007087
10:09:00|0.000709
10:09:01|0.0007095
10:09:03|0.0007093
10:09:03|0.0007096
10:09:04|0.0007095
10:09:06|0.0007103
10:09:08|0.00071
10:09:08|0.00071
10:09:10|0.0007103
10:09:11|0.0007099
10:09:11|0.00071
10:09:13|0.0007101
10:09:13|0.0007099
10:09:15|0.0007102
10:09:16|0.0007102
10:09:17|0.0007102
10:09:17|0.0007102
10:09:19|0.0007101
10:09:19|0.0007101
10:09:20|0.0007106
10:09:22|0.0007105
10:09:23|0.0007105
10:09:23|0.0007106
10:09:24|0.0007105
10:09:26|0.0007106
10:09:26|0.0007107
10:09:28|0.0007108
10:09:28|0.0007107
10:09:30|0.000711
10:09:31|0.0007109
10:09:31|0.0007107
10:09:32|0.0007108
10:09:34|0.0007111
10:09:34|0.00071
10:09:35|0.0007108
10:09:36|0.0007107
10:09:37|0.0007106
10:09:39|0.0007102
10:09:39|0.0007101
10:09:40|0.0007105
10:09:41|0.0007101
10:09:42|0.0007101
10:09:44|0.00071
10:09:44|0.0007101
10:09:45|0.0007101
10:09:47|0.0007101
10:09:48|0.0007101
10:09:49|0.00071
10:09:50|0.0007101
10:09:51|0.00071
10:09:52|0.0007096
10:09:53|0.0007095
10:09:54|0.0007093
10:09:55|0.0007093
10:09:56|0.0007093
10:09:57|0.0007097
10:09:59|0.0007093
10:10:00|0.0007093
10:10:02|0.0007091
10:10:02|0.0007091
10:10:03|0.0007087
10:10:05|0.0007083
10:10:06|0.0007084
10:10:07|0.0007085
10:10:08|0.0007085
10:10:09|0.0007083
10:10:10|0.0007081
10:10:11|0.0007081
10:10:12|0.0007086
10:10:13|0.0007081
10:10:13|0.0007086
10:10:15|0.0007085
10:10:16|0.0007084
10:10:17|0.0007081
10:10:17|0.000708
10:10:19|0.0007074
10:10:20|0.0007074
10:10:20|0.0007087
10:10:21|0.0007085
10:10:23|0.0007085
10:10:24|0.0007085
10:10:24|0.0007085
10:10:26|0.0007088
10:10:27|0.0007087
10:10:28|0.0007087
10:10:29|0.0007083
10:10:29|0.0007084
10:10:30|0.0007086
10:10:32|0.0007086
10:10:32|0.0007087
10:10:34|0.0007088
10:10:35|0.0007088
10:10:35|0.0007092
10:10:37|0.0007091
10:10:37|0.0007087
10:10:38|0.0007087
10:10:40|0.0007088
10:10:41|0.0007092
10:10:41|0.0007092
10:10:43|0.0007092
10:10:44|0.0007087
10:10:44|0.0007087
10:10:45|0.0007084
10:10:47|0.0007081
10:10:48|0.000708
10:10:49|0.0007078
10:10:50|0.0007085
10:10:51|0.0007085
10:10:51|0.0007087
10:10:53|0.0007092
10:10:54|0.0007092
10:10:54|0.0007093
10:10:56|0.0007088
10:10:57|0.0007087
10:10:58|0.0007084
10:11:00|0.0007084
10:11:02|0.0007085
10:11:02|0.0007087
10:11:03|0.0007095
10:11:04|0.0007093
10:11:05|0.0007092
10:11:07|0.0007097
10:11:07|0.0007097
10:11:09|0.0007098
10:11:09|0.0007098
10:11:11|0.0007099
10:11:12|0.0007091
10:11:13|0.0007097
10:11:14|0.0007097
10:11:15|0.0007097
10:11:16|0.0007097
10:11:17|0.0007096
10:11:18|0.0007096
10:11:19|0.0007096
10:11:20|0.0007097
10:11:21|0.00071
10:11:22|0.00071
10:11:23|0.0007098
10:11:24|0.0007099
10:11:25|0.0007092
10:11:26|0.0007095
10:11:27|0.000709
10:11:28|0.000709
10:11:29|0.0007089
10:11:30|0.0007092
10:11:31|0.0007092
10:11:32|0.0007087
10:11:33|0.0007081
10:11:34|0.0007088
10:11:35|0.0007087
10:11:36|0.000709
10:11:37|0.0007087
10:11:38|0.0007087
10:11:39|0.0007096
10:11:40|0.0007096
10:11:41|0.000709
10:11:42|0.000709
10:11:43|0.000709
10:11:44|0.0007097
10:11:45|0.0007097
10:11:46|0.0007097
10:11:47|0.00071
10:11:48|0.0007094
10:11:49|0.0007097
10:11:50|0.0007092
10:11:51|0.0007092
10:11:52|0.0007089
10:11:53|0.0007087
10:11:54|0.0007089
10:11:55|0.0007092
10:11:56|0.0007094
10:11:57|0.0007092
10:11:58|0.0007092
10:11:59|0.0007092
10:12:01|0.0007095
10:12:02|0.0007093
10:12:03|0.0007093
10:12:04|0.0007093
10:12:05|0.0007093
10:12:06|0.0007093
10:12:07|0.0007089
10:12:07|0.0007089
10:12:09|0.0007089
10:12:10|0.0007088
10:12:11|0.0007088
10:12:12|0.0007095
10:12:13|0.0007087
10:12:14|0.0007087
10:12:15|0.0007093
10:12:15|0.0007093
10:12:17|0.0007093
10:12:18|0.0007089
10:12:19|0.0007089
10:12:20|0.0007089
10:12:21|0.0007089
10:12:22|0.0007089
10:12:23|0.000709
10:12:23|0.0007088
10:12:24|0.000709
10:12:26|0.000709
10:12:27|0.000709
10:12:27|0.000709
10:12:28|0.000709
10:12:29|0.0007085
10:12:30|0.0007085
10:12:32|0.0007075
10:12:32|0.0007072
10:12:34|0.0007072
10:12:35|0.0007072
10:12:36|0.0007076
10:12:36|0.0007077
10:12:38|0.0007079
10:12:38|0.0007079
10:12:39|0.0007083
10:12:41|0.0007081
10:12:41|0.0007076
10:12:43|0.0007076
10:12:44|0.000708
10:12:45|0.000708
10:12:45|0.000709
10:12:46|0.000709
10:12:47|0.0007089
10:12:49|0.0007087
10:12:49|0.0007086
10:12:50|0.0007078
10:12:51|0.0007062
10:12:52|0.0007066
10:12:53|0.0007067
10:12:54|0.0007068
10:12:55|0.0007063
10:12:56|0.0007066
10:12:57|0.0007066
10:12:58|0.0007065
10:12:59|0.0007065
10:13:01|0.0007065
10:13:03|0.0007068
10:13:05|0.0007068
10:13:06|0.0007068
10:13:07|0.0007067
10:13:08|0.0007061
10:13:09|0.0007067
10:13:10|0.0007067
10:13:11|0.000706
10:13:12|0.0007066
10:13:12|0.0007066
10:13:13|0.0007064
10:13:14|0.0007058
10:13:16|0.000704
10:13:17|0.0007034
10:13:18|0.0007034
10:13:19|0.0007037
10:13:20|0.0007029
10:13:20|0.000703
10:13:22|0.0007032
10:13:22|0.0007028
10:13:23|0.0007029
10:13:25|0.0007029
10:13:25|0.0007031
10:13:27|0.0007032
10:13:28|0.0007028
10:13:29|0.0007033
10:13:30|0.0007032
10:13:31|0.000703
10:13:31|0.0007032
10:13:32|0.0007022
10:13:34|0.0007024
10:13:35|0.0007022
10:13:35|0.0007021
10:13:36|0.0007018
10:13:37|0.0007024
10:13:38|0.000702
10:13:40|0.000702
10:13:41|0.0007017
10:13:41|0.0007024
10:13:42|0.0007019
10:13:43|0.0007019
10:13:44|0.0007022
10:13:45|0.0007019
10:13:46|0.0007019
10:13:47|0.0007016
10:13:48|0.0007016
10:13:51|0.0007018
10:13:51|0.0007017
10:13:52|0.0007016
10:13:53|0.0007014
10:13:54|0.0007016
10:13:55|0.0007014
10:13:56|0.0007016
10:13:57|0.0007016
10:13:58|0.0007016
10:13:59|0.0007014
10:14:00|0.0007011
10:14:02|0.0007013
10:14:03|0.0007014
10:14:05|0.0007021
10:14:05|0.0007026
10:14:07|0.0007019
10:14:08|0.0007027
10:14:09|0.0007027
10:14:10|0.0007027
10:14:12|0.0007028
10:14:12|0.0007028
10:14:13|0.0007034
10:14:15|0.0007032
10:14:16|0.0007036
10:14:17|0.0007032
10:14:18|0.0007029
10:14:19|0.0007029
10:14:20|0.0007029
10:14:22|0.0007022
10:14:22|0.0007022
10:14:23|0.0007026
10:14:24|0.0007023
10:14:25|0.0007026
10:14:26|0.0007025
10:14:27|0.0007026
10:14:28|0.0007026
10:14:29|0.0007026
10:14:30|0.0007025
10:14:31|0.0007026
10:14:32|0.0007023
10:14:33|0.0007026
10:14:34|0.0007023
10:14:35|0.0007025
10:14:36|0.0007029
10:14:37|0.0007026
10:14:38|0.0007026
10:14:39|0.0007029
10:14:40|0.0007029
10:14:41|0.0007029
10:14:42|0.0007027
10:14:44|0.0007026
10:14:44|0.0007028
10:14:45|0.0007028
10:14:46|0.0007028
10:14:48|0.0007028
10:14:48|0.0007023
10:14:49|0.0007025
10:14:50|0.0007022
10:14:51|0.0007024
10:14:52|0.0007024
10:14:53|0.000703
10:14:54|0.0007025
10:14:55|0.0007028
10:14:56|0.0007034
10:14:57|0.0007027
10:14:58|0.0007029
10:14:59|0.0007022
10:15:00|0.0007027
10:15:01|0.0007024
10:15:03|0.0007028
10:15:05|0.0007024
10:15:05|0.0007021
10:15:06|0.0007022
10:15:07|0.0007035
10:15:08|0.0007027
10:15:09|0.0007027
10:15:10|0.0007037
10:15:11|0.0007032
10:15:12|0.0007032
10:15:13|0.0007031
10:15:14|0.0007032
10:15:15|0.0007032
10:15:16|0.0007032
10:15:18|0.0007032
10:15:19|0.0007032
10:15:20|0.0007032
10:15:21|0.0007026
10:15:22|0.0007026
10:15:23|0.0007021
10:15:24|0.000702
10:15:25|0.000702
10:15:26|0.000703
10:15:27|0.000703
10:15:28|0.0007027
10:15:29|0.0007027
10:15:30|0.0007027
10:15:31|0.000703
10:15:32|0.0007027
10:15:33|0.0007027
10:15:34|0.0007024
10:15:35|0.0007024
10:15:36|0.0007029
10:15:37|0.0007028
10:15:38|0.0007027
10:15:39|0.0007022
10:15:40|0.0007027
10:15:41|0.0007026
10:15:42|0.0007026
10:15:43|0.0007025
10:15:44|0.0007025
10:15:45|0.000703
10:15:46|0.0007022
10:15:47|0.0007022
10:15:48|0.0007022
10:15:49|0.0007022
10:15:50|0.0007027
10:15:51|0.0007027
10:15:52|0.0007027
10:15:53|0.0007026
10:15:54|0.0007026
10:15:55|0.0007026
10:15:56|0.0007023
10:15:57|0.0007023
10:15:58|0.0007022
10:15:59|0.0007022
10:16:00|0.0007022
10:16:01|0.0007023
10:16:02|0.0007026
10:16:03|0.0007022
10:16:05|0.0007022
10:16:05|0.0007027
10:16:07|0.0007027
10:16:08|0.0007025
10:16:10|0.000702
10:16:11|0.0007019
10:16:12|0.0007023
10:16:13|0.0007023
10:16:14|0.0007018
10:16:15|0.0007022
10:16:16|0.0007023
10:16:18|0.0007022
10:16:19|0.0007026
10:16:19|0.0007018
10:16:21|0.0007021
10:16:22|0.0007017
10:16:22|0.0007017
10:16:23|0.0007018
10:16:24|0.0007021
10:16:26|0.0007021
10:16:27|0.0007018
10:16:28|0.0007018
10:16:29|0.0007021
10:16:30|0.0007021
10:16:31|0.0007017
10:16:32|0.0007023
10:16:32|0.0007027
10:16:34|0.0007023
10:16:35|0.0007023
10:16:36|0.0007016
10:16:37|0.0007024
10:16:38|0.000702
10:16:39|0.000702
10:16:40|0.000702
10:16:40|0.000702
10:16:42|0.0007015
10:16:42|0.0007017
10:16:44|0.0007017
10:16:44|0.0007015
10:16:46|0.0007015
10:16:47|0.0007013
10:16:47|0.0007011
10:16:48|0.0007015
10:16:50|0.0007015
10:16:51|0.0007015
10:16:51|0.0007016
10:16:54|0.0007016
10:16:54|0.0007015
10:16:55|0.0007015
10:16:56|0.000701
10:16:57|0.000701
10:16:58|0.0007012
10:16:59|0.0007012
10:17:00|0.0007012
10:17:01|0.0007016
10:17:02|0.0007002
10:17:04|0.0007006
10:17:06|0.0007006
10:17:07|0.0007005
10:17:08|0.0007005
10:17:09|0.0007003
10:17:10|0.0006997
10:17:11|0.0007
10:17:12|0.0006997
10:17:14|0.0006991
10:17:15|0.0006992
10:17:16|0.0006997
10:17:17|0.0006996
10:17:18|0.0006994
10:17:19|0.0006994
10:17:20|0.0006993
10:17:21|0.0006993
10:17:21|0.0006997
10:17:22|0.0006994
10:17:23|0.0006993
10:17:24|0.0006991
10:17:26|0.000699
10:17:26|0.000699
10:17:28|0.0006988
10:17:29|0.0006988
10:17:29|0.000699
10:17:30|0.0006989
10:17:32|0.000699
10:17:32|0.000699
10:17:34|0.0006991
10:17:35|0.0006997
10:17:36|0.000699
10:17:37|0.0006995
10:17:38|0.0006995
10:17:39|0.0006997
10:17:39|0.0006993
10:17:41|0.0006993
10:17:41|0.0006994
10:17:43|0.0006994
10:17:43|0.0006994
10:17:45|0.0006992
10:17:46|0.0006991
10:17:47|0.0006992
10:17:48|0.0006991
10:17:49|0.0006994
10:17:50|0.0006992
10:17:51|0.0006991
10:17:52|0.0006993
10:17:53|0.0006992
10:17:54|0.0006992
10:17:55|0.0006995
10:17:57|0.0006995
10:17:57|0.0006995
10:17:58|0.0006995
10:17:59|0.0006995
10:18:00|0.0006995
10:18:01|0.0006995
10:18:02|0.0006997
10:18:03|0.0006994
10:18:04|0.0006995
10:18:06|0.0006996
10:18:07|0.0006995
10:18:08|0.0006996
10:18:10|0.0006995
10:18:10|0.0006997
10:18:11|0.0006997
10:18:13|0.0006996
10:18:13|0.0006999
10:18:15|0.0007
10:18:16|0.0007
10:18:16|0.0006998
10:18:18|0.0006998
10:18:19|0.0006999
10:18:19|0.0006999
10:18:21|0.0006995
10:18:21|0.0006999
10:18:22|0.0006999
10:18:24|0.0007
10:18:24|0.0006999
10:18:26|0.0007004
10:18:27|0.0006998
10:18:27|0.0006998
10:18:29|0.0007014
10:18:30|0.0007002
10:18:31|0.0006999
10:18:32|0.0006999
10:18:32|0.0007001
10:18:33|0.0006995
10:18:34|0.0006996
10:18:36|0.0006996
10:18:36|0.0006996
10:18:37|0.0006991
10:18:39|0.0006994
10:18:40|0.0006996
10:18:40|0.0006996
10:18:41|0.0006996
10:18:42|0.0006996
10:18:44|0.0006992
10:18:44|0.000699
10:18:45|0.0006995
10:18:47|0.0006995
10:18:47|0.000699
10:18:48|0.000699
10:18:49|0.0006989
10:18:50|0.0006987
10:18:51|0.0006988
10:18:53|0.0006986
10:18:53|0.0006985
10:18:54|0.000699
10:18:55|0.0006985
10:18:57|0.0006985
10:18:58|0.0006984
10:18:58|0.0006987
10:18:59|0.0006987
10:19:01|0.0006991
10:19:02|0.0006987
10:19:04|0.0006987
10:19:04|0.0006987
10:19:05|0.0006987
10:19:06|0.0006986
10:19:08|0.0006986
10:19:09|0.000698
10:19:10|0.0006986
10:19:11|0.0006985
10:19:12|0.0006985
10:19:13|0.0006983
10:19:14|0.0006983
10:19:15|0.0006979
10:19:16|0.0006978
10:19:17|0.0006979
10:19:19|0.0006978
10:19:19|0.0006978
10:19:20|0.0006977
10:19:21|0.0006975
10:19:23|0.0006971
10:19:23|0.0006973
10:19:24|0.0006976
10:19:25|0.0006976
10:19:26|0.000698
10:19:28|0.000698
10:19:28|0.000698
10:19:29|0.0006978
10:19:30|0.0006978
10:19:31|0.000698
10:19:32|0.0006976
10:19:33|0.0006978
10:19:34|0.0006975
10:19:35|0.0006974
10:19:36|0.0006973
10:19:37|0.0006973
10:19:38|0.0006974
10:19:39|0.0006971
10:19:40|0.000697
10:19:41|0.0006969
10:19:42|0.0006969
10:19:43|0.0006969
10:19:44|0.0006965
10:19:45|0.0006965
10:19:46|0.0006967
10:19:48|0.0006966
10:19:48|0.0006964
10:19:49|0.0006966
10:19:50|0.0006964
10:19:51|0.000696
10:19:52|0.0006963
10:19:53|0.0006962
10:19:54|0.0006962
10:19:55|0.0006964
10:19:56|0.0006964
10:19:57|0.0006959
10:19:58|0.0006959
10:19:59|0.0006959
10:20:00|0.0006962
10:20:01|0.000696
10:20:02|0.000696
10:20:03|0.000696
10:20:05|0.000696
10:20:05|0.000696
10:20:06|0.0006957
10:20:08|0.0006959
10:20:09|0.000696
10:20:10|0.000696
10:20:12|0.0006952
10:20:13|0.0006957
10:20:15|0.0006957
10:20:16|0.0006954
10:20:17|0.0006954
10:20:19|0.0006951
10:20:20|0.0006951
10:20:21|0.0006952
10:20:22|0.0006951
10:20:23|0.000695
10:20:24|0.0006951
10:20:25|0.000695
10:20:26|0.000695
10:20:26|0.000695
10:20:28|0.000695
10:20:29|0.0006952
10:20:30|0.0006952
10:20:31|0.0006949
10:20:32|0.0006954
10:20:33|0.0006951
10:20:34|0.0006951
10:20:35|0.0006947
10:20:36|0.0006951
10:20:37|0.0006951
10:20:38|0.0006955
10:20:39|0.0006955
10:20:40|0.0006949
10:20:41|0.0006953
10:20:42|0.0006949
10:20:42|0.0006953
10:20:43|0.000696
10:20:45|0.0006957
10:20:46|0.0006957
10:20:47|0.0006957
10:20:47|0.0006959
10:20:49|0.0006963
10:20:50|0.0006957
10:20:50|0.0006957
10:20:51|0.0006959
10:20:53|0.0006957
10:20:54|0.0006957
10:20:54|0.0006957
10:20:56|0.0006956
10:20:57|0.0006955
10:20:58|0.0006955
10:20:59|0.0006955
10:21:00|0.0006957
10:21:01|0.0006963
10:21:02|0.0006965
10:21:03|0.0006961
10:21:04|0.0006961
10:21:04|0.0006961
10:21:06|0.0006962
10:21:07|0.0006963
10:21:08|0.0006957
10:21:10|0.0006959
10:21:11|0.0006962
10:21:12|0.0006968
10:21:14|0.0006966
10:21:14|0.000697
10:21:15|0.0006975
10:21:16|0.0006968
10:21:18|0.0006971
10:21:19|0.0006971
10:21:20|0.0006979
10:21:21|0.0006983
10:21:22|0.0006981
10:21:23|0.000698
10:21:24|0.0006981
10:21:25|0.0006975
10:21:26|0.0006975
10:21:27|0.0006975
10:21:28|0.0006983
10:21:29|0.0006973
10:21:30|0.0006986
10:21:31|0.0006981
10:21:32|0.0006982
10:21:33|0.000699
10:21:34|0.0006988
10:21:35|0.0006988
10:21:36|0.0006988
10:21:37|0.0006993
10:21:38|0.0006992
10:21:39|0.0006995
10:21:40|0.0006995
10:21:41|0.0007
10:21:42|0.0007
10:21:43|0.0007
10:21:44|0.0006997
10:21:45|0.0007
10:21:46|0.0007
10:21:47|0.0006995
10:21:48|0.0006999
10:21:49|0.0006999
10:21:50|0.0007
10:21:51|0.0007
10:21:52|0.0007006
10:21:53|0.0007004
10:21:54|0.0007019
10:21:55|0.0007013
10:21:56|0.0007018
10:21:57|0.0007013
10:21:58|0.0007014
10:21:59|0.0007015
10:22:00|0.000701
10:22:01|0.0007022
10:22:02|0.0007022
10:22:03|0.0007006
10:22:04|0.0007012
10:22:05|0.0007006
10:22:06|0.0007005
10:22:07|0.0007002
10:22:08|0.0006997
10:22:09|0.0007008
10:22:11|0.0006995
10:22:12|0.0006989
10:22:13|0.0006997
10:22:14|0.0007002
10:22:15|0.0007
10:22:16|0.0007
10:22:17|0.0006998
10:22:18|0.0007004
10:22:19|0.0007004
10:22:20|0.0007009
10:22:21|0.0007009
10:22:22|0.0007009
10:22:24|0.0007011
10:22:25|0.0007006
10:22:26|0.0007005
10:22:26|0.0007005
10:22:28|0.0007004
10:22:29|0.0007004
10:22:30|0.0007006
10:22:30|0.0007009
10:22:32|0.0007009
10:22:33|0.0007009
10:22:34|0.0007006
10:22:35|0.0007009
10:22:36|0.0007006
10:22:37|0.0007006
10:22:38|0.000701
10:22:38|0.000701
10:22:39|0.000701
10:22:41|0.0007009
10:22:42|0.0007009
10:22:43|0.0007009
10:22:44|0.0007009
10:22:45|0.0007015
10:22:46|0.0007016
10:22:47|0.0007018
10:22:48|0.0007019
10:22:49|0.0007019
10:22:49|0.0007024
10:22:51|0.000702
10:22:52|0.0007009
10:22:52|0.0007009
10:22:54|0.0007014
10:22:54|0.0007005
10:22:56|0.0007
10:22:56|0.0007006
10:22:57|0.0007009
10:22:59|0.000701
10:23:00|0.0007012
10:23:00|0.0007014
10:23:02|0.0007009
10:23:02|0.0007011
10:23:04|0.000701
10:23:05|0.0007016
10:23:06|0.0007016
10:23:07|0.000701
10:23:08|0.0007016
10:23:08|0.000701
10:23:10|0.0007006
10:23:12|0.0007005
10:23:13|0.0007006
10:23:14|0.0007006
10:23:15|0.0007006
10:23:17|0.0007005
10:23:17|0.0007
10:23:20|0.0007
10:23:20|0.0007
10:23:21|0.0006998
10:23:22|0.0006991
10:23:23|0.0006984
10:23:24|0.0006987
10:23:25|0.0006981
10:23:26|0.0006979
10:23:27|0.000698
10:23:28|0.0006995
10:23:30|0.000698
10:23:31|0.0006992
10:23:31|0.0006989
10:23:32|0.0006989
10:23:33|0.0006987
10:23:34|0.0006986
10:23:35|0.0006995
10:23:36|0.0006995
10:23:37|0.0006995
10:23:38|0.0006984
10:23:39|0.000698
10:23:40|0.0006975
10:23:41|0.0006975
10:23:42|0.0006975
10:23:43|0.0006975
10:23:45|0.0006975
10:23:45|0.000698
10:23:47|0.000698
10:23:48|0.0006981
10:23:49|0.0006981
10:23:49|0.0006981
10:23:51|0.0006982
10:23:52|0.0006975
10:23:53|0.0006979
10:23:53|0.0006979
10:23:55|0.0006982
10:23:56|0.0006981
10:23:57|0.0006991
10:23:57|0.0006988
10:23:59|0.0006986
10:24:00|0.0006986
10:24:01|0.0006987
10:24:02|0.0006987
10:24:03|0.0006987
10:24:04|0.0006988
10:24:05|0.0006985
10:24:06|0.0006985
10:24:07|0.0006985
10:24:08|0.0006987
10:24:09|0.0006987
10:24:09|0.0006987
10:24:11|0.0006987
10:24:13|0.000699
10:24:13|0.0006987
10:24:15|0.000699
10:24:16|0.0006985
10:24:17|0.000698
10:24:18|0.0006988
10:24:20|0.0006988
10:24:20|0.0006987
10:24:21|0.0006987
10:24:22|0.0006984
10:24:23|0.0006984
10:24:24|0.0006986
10:24:25|0.0006988
10:24:26|0.0006988
10:24:28|0.0006989
10:24:29|0.000699
10:24:30|0.000699
10:24:31|0.000699
10:24:32|0.0006989
10:24:33|0.0006987
10:24:34|0.0006987
10:24:34|0.0006989
10:24:36|0.000699
10:24:37|0.000699
10:24:38|0.0006992
10:24:39|0.0006991
10:24:39|0.000699
10:24:41|0.0006993
10:24:42|0.000699
10:24:43|0.0006993
10:24:44|0.0006994
10:24:44|0.0006991
10:24:46|0.000699
10:24:47|0.000699
10:24:48|0.000699
10:24:49|0.000699
10:24:50|0.0006994
10:24:51|0.0006992
10:24:52|0.0006994
10:24:52|0.0006994
10:24:54|0.0006991
10:24:55|0.0006992
10:24:56|0.0006994
10:24:57|0.0006992
10:24:58|0.0006995
10:24:59|0.0006995
10:25:00|0.0006991
10:25:01|0.0006991
10:25:02|0.0006994
10:25:03|0.0006994
10:25:05|0.0006989
10:25:05|0.000699
10:25:06|0.000699
10:25:07|0.000699
10:25:08|0.0006983
10:25:09|0.0006988
10:25:10|0.0006991
10:25:11|0.0006991
10:25:13|0.0006991
10:25:15|0.0006992
10:25:17|0.0006992
10:25:17|0.0006992
10:25:18|0.0006991
10:25:20|0.0006996
10:25:20|0.0006996
10:25:21|0.0006997
10:25:22|0.0006992
10:25:23|0.0006992
10:25:24|0.0006995
10:25:25|0.0006998
10:25:26|0.0006998
10:25:27|0.0006997
10:25:28|0.0006994
10:25:29|0.0006999
10:25:30|0.0006997
10:25:31|0.0006996
10:25:32|0.0006996
10:25:33|0.0006996
10:25:34|0.0006997
10:25:35|0.0006997
10:25:36|0.0006996
10:25:37|0.0006996
10:25:38|0.0006995
10:25:39|0.0006999
10:25:40|0.0006999
10:25:41|0.0006996
10:25:42|0.0006995
10:25:44|0.0006998
10:25:44|0.0006998
10:25:46|0.0006998
10:25:47|0.0006999
10:25:48|0.0006999
10:25:49|0.0006997
10:25:50|0.0006997
10:25:51|0.0006993
10:25:52|0.0006993
10:25:53|0.0006992
10:25:53|0.0006998
10:25:55|0.0006998
10:25:56|0.0006998
10:25:57|0.0006999
10:25:58|0.0006999
10:25:58|0.0007
10:26:00|0.0006995
10:26:01|0.0007
10:26:02|0.0007
10:26:03|0.0007001
10:26:03|0.0007008
10:26:05|0.0007006
10:26:05|0.0007009
10:26:08|0.0007011
10:26:09|0.0007012
10:26:09|0.0007014
10:26:10|0.0007012
10:26:12|0.0007015
10:26:14|0.0007011
10:26:15|0.0007011
10:26:17|0.0007017
10:26:17|0.0007025
10:26:18|0.0007029
10:26:19|0.0007028
10:26:21|0.0007014
10:26:22|0.0007014
10:26:23|0.0007015
10:26:24|0.0007022
10:26:25|0.0007022
10:26:26|0.0007018
10:26:28|0.0007024
10:26:28|0.0007019
10:26:29|0.0007021
10:26:30|0.000702
10:26:32|0.000702
10:26:34|0.0007019
10:26:34|0.0007026
10:26:35|0.0007024
10:26:36|0.000702
10:26:38|0.0007024
10:26:39|0.0007044
10:26:40|0.0007052
10:26:41|0.0007053
10:26:42|0.0007018
10:26:43|0.0007047
10:26:44|0.0007026
10:26:45|0.000704
10:26:46|0.0007037
10:26:47|0.0007036
10:26:48|0.0007035
10:26:50|0.0007032
10:26:51|0.0007034
10:26:52|0.0007036
10:26:52|0.0007036
10:26:54|0.0007036
10:26:55|0.0007046
10:26:56|0.0007045
10:26:57|0.0007045
10:26:58|0.0007045
10:26:59|0.0007045
10:27:00|0.0007052
10:27:00|0.0007055
10:27:02|0.0007052
10:27:03|0.000705
10:27:03|0.0007051
10:27:05|0.000705
10:27:05|0.0007054
10:27:07|0.0007055
10:27:08|0.0007055
10:27:09|0.0007041
10:27:10|0.0007055
10:27:11|0.0007048
10:27:12|0.0007048
10:27:13|0.0007048
10:27:15|0.0007055
10:27:16|0.0007054
10:27:18|0.0007051
10:27:18|0.0007045
10:27:20|0.0007048
10:27:21|0.0007049
10:27:22|0.0007049
10:27:23|0.0007049
10:27:24|0.0007049
10:27:25|0.0007046
10:27:26|0.0007046
10:27:27|0.0007043
10:27:28|0.0007037
10:27:29|0.0007041
10:27:30|0.0007044
10:27:31|0.0007044
10:27:33|0.0007044
10:27:34|0.0007043
10:27:35|0.0007044
10:27:36|0.0007044
10:27:37|0.0007045
10:27:38|0.000705
10:27:39|0.000705
10:27:40|0.0007051
10:27:41|0.0007051
10:27:42|0.0007043
10:27:43|0.0007045
10:27:44|0.0007046
10:27:45|0.0007045
10:27:46|0.0007045
10:27:47|0.0007045
10:27:48|0.0007044
10:27:49|0.0007045
10:27:50|0.0007045
10:27:50|0.0007045
10:27:52|0.0007048
10:27:52|0.0007048
10:27:54|0.0007048
10:27:55|0.0007049
10:27:56|0.0007049
10:27:57|0.0007051
10:27:58|0.0007054
10:27:59|0.0007054
10:28:00|0.000705
10:28:01|0.000705
10:28:02|0.0007048
10:28:03|0.0007051
10:28:04|0.0007041
10:28:05|0.0007045
10:28:05|0.0007044
10:28:06|0.0007043
10:28:08|0.0007043
10:28:08|0.0007051
10:28:09|0.0007051
10:28:11|0.0007038
10:28:12|0.0007038
10:28:13|0.0007045
10:28:13|0.0007045
10:28:15|0.000704
10:28:17|0.0007044
10:28:18|0.0007034
10:28:19|0.0007034
10:28:21|0.0007042
10:28:22|0.0007041
10:28:22|0.0007041
10:28:24|0.000704
10:28:24|0.000704
10:28:26|0.0007036
10:28:27|0.000704
10:28:28|0.0007037
10:28:29|0.0007037
10:28:30|0.0007036
10:28:31|0.0007027
10:28:32|0.0007025
10:28:33|0.0007025
10:28:34|0.0007025
10:28:35|0.0007025
10:28:36|0.0007033
10:28:37|0.0007031
10:28:38|0.0007031
10:28:39|0.0007032
10:28:40|0.0007032
10:28:41|0.0007029
10:28:42|0.0007029
10:28:43|0.0007029
10:28:44|0.0007029
10:28:45|0.0007031
10:28:46|0.0007032
10:28:47|0.0007033
10:28:49|0.0007025
10:28:49|0.0007025
10:28:50|0.0007025
10:28:51|0.0007024
10:28:52|0.0007024
10:28:53|0.0007022
10:28:54|0.0007025
10:28:55|0.0007021
10:28:56|0.0007021
10:28:57|0.0007025
10:28:58|0.0007025
10:28:59|0.0007032
10:29:00|0.0007018
10:29:01|0.0007025
10:29:02|0.0007022
10:29:03|0.0007025
10:29:04|0.0007023
10:29:05|0.0007022
10:29:06|0.0007022
10:29:07|0.0007023
10:29:08|0.0007023
10:29:10|0.0007023
10:29:10|0.0007021
10:29:12|0.0007022
10:29:12|0.0007022
10:29:13|0.0007022
10:29:14|0.0007022
10:29:15|0.0007021
10:29:16|0.0007021
10:29:17|0.0007016
10:29:19|0.000702
10:29:20|0.000702
10:29:22|0.0007017
10:29:23|0.0007022
10:29:24|0.000702
10:29:25|0.000702
10:29:26|0.000702
10:29:27|0.0007022
10:29:28|0.0007021
10:29:29|0.0007021
10:29:30|0.0007021
10:29:32|0.0007025
10:29:33|0.0007028
10:29:34|0.0007028
10:29:35|0.0007028
10:29:36|0.0007017
10:29:36|0.000702
10:29:38|0.0007021
10:29:38|0.0007017
10:29:40|0.0007021
10:29:41|0.0007016
10:29:42|0.0007012
10:29:42|0.000701
10:29:43|0.000701
10:29:45|0.0007008
10:29:46|0.0007009
10:29:46|0.0007013
10:29:47|0.0007013
10:29:48|0.0007013
10:29:49|0.0007013
10:29:50|0.0007009
10:29:52|0.0007013
10:29:52|0.0007013
10:29:53|0.0007013
10:29:55|0.0007012
10:29:55|0.0007012
10:29:56|0.0007012
10:29:58|0.0007009
10:29:58|0.0007009
10:29:59|0.0007007
10:30:00|0.0007007
10:30:01|0.0007007
10:30:02|0.0007006
10:30:03|0.0007002
10:30:04|0.0007003
10:30:05|0.0007004
10:30:07|0.0007004
10:30:08|0.0007004
10:30:09|0.0007004
10:30:10|0.0007
10:30:11|0.0007004
10:30:12|0.0007003
10:30:13|0.0007004
10:30:15|0.0007002
10:30:15|0.0007004
10:30:17|0.0007004
10:30:18|0.0007003
10:30:20|0.0007
10:30:21|0.0006999
10:30:22|0.0007003
10:30:23|0.0007003
10:30:24|0.0007003
10:30:25|0.0006999
10:30:26|0.0006999
10:30:27|0.0006999
10:30:28|0.0006999
10:30:30|0.0006998
10:30:30|0.0007003
10:30:31|0.0007004
10:30:32|0.0007004
10:30:33|0.0007004
10:30:34|0.0007001
10:30:35|0.0007004
10:30:36|0.0007004
10:30:37|0.0007023
10:30:38|0.0007039
10:30:39|0.0007061
10:30:40|0.0007056
10:30:41|0.0007054
10:30:43|0.0007054
10:30:44|0.0007061
10:30:44|0.0007057
10:30:45|0.0007057
10:30:46|0.0007062
10:30:48|0.0007068
10:30:48|0.000706
10:30:49|0.0007062
10:30:50|0.0007062
10:30:51|0.0007061
10:30:52|0.0007067
10:30:53|0.0007061
10:30:54|0.0007061
10:30:55|0.0007065
10:30:56|0.0007067
10:30:57|0.0007062
10:30:58|0.0007064
10:30:59|0.000706
10:31:00|0.0007056
10:31:01|0.0007064
10:31:02|0.0007065
10:31:03|0.0007064
10:31:04|0.0007064
10:31:05|0.0007064
10:31:06|0.0007064
10:31:07|0.0007065
10:31:08|0.0007065
10:31:09|0.0007062
10:31:10|0.000707
10:31:11|0.0007068
10:31:12|0.0007072
10:31:13|0.0007072
10:31:14|0.0007058
10:31:15|0.0007034
10:31:16|0.0007038
10:31:17|0.0007038
10:31:19|0.000704
10:31:21|0.0007035
10:31:21|0.0007036
10:31:22|0.0007036
10:31:23|0.0007037
10:31:25|0.0007042
10:31:26|0.0007046
10:31:28|0.0007046
10:31:29|0.0007049
10:31:30|0.0007046
10:31:31|0.0007043
10:31:32|0.0007052
10:31:34|0.0007053
10:31:35|0.0007053
10:31:36|0.000705
10:31:37|0.0007053
10:31:38|0.0007053
10:31:38|0.0007052
10:31:40|0.0007061
10:31:40|0.000706
10:31:42|0.000706
10:31:43|0.0007062
10:31:43|0.000706
10:31:45|0.0007066
10:31:46|0.0007064
10:31:47|0.0007065
10:31:47|0.0007065
10:31:48|0.0007064
10:31:50|0.0007067
10:31:50|0.0007067
10:31:52|0.0007065
10:31:53|0.0007078
10:31:54|0.0007075
10:31:55|0.0007076
10:31:55|0.0007072
10:31:57|0.0007057
10:31:58|0.0007061
10:31:59|0.0007061
10:32:00|0.000707
10:32:01|0.000707
10:32:01|0.0007069
10:32:03|0.0007067
10:32:04|0.0007062
10:32:04|0.0007063
10:32:06|0.0007063
10:32:07|0.0007064
10:32:07|0.0007071
10:32:08|0.0007075
10:32:10|0.000707
10:32:11|0.0007077
10:32:12|0.000707
10:32:13|0.0007076
10:32:13|0.0007075
10:32:15|0.0007075
10:32:16|0.0007078
10:32:17|0.000707
10:32:17|0.0007072
10:32:19|0.0007077
10:32:20|0.0007078
10:32:21|0.0007077
10:32:22|0.0007078
10:32:24|0.0007077
10:32:25|0.0007077
10:32:26|0.0007078
10:32:27|0.0007078
10:32:28|0.0007077
10:32:28|0.0007083
10:32:30|0.0007089
10:32:31|0.000709
10:32:32|0.000708
10:32:33|0.000708
10:32:34|0.000709
10:32:35|0.0007082
10:32:37|0.0007088
10:32:38|0.000709
10:32:38|0.000709
10:32:40|0.000709
10:32:40|0.0007087
10:32:42|0.0007088
10:32:43|0.0007088
10:32:44|0.0007087
10:32:45|0.0007087
10:32:46|0.0007083
10:32:48|0.0007088
10:32:48|0.000708
10:32:49|0.0007071
10:32:50|0.0007076
10:32:51|0.0007073
10:32:52|0.000708
10:32:53|0.0007082
10:32:54|0.0007079
10:32:55|0.0007083
10:32:56|0.000708
10:32:57|0.0007083
10:32:58|0.0007087
10:32:59|0.0007088
10:33:00|0.0007084
10:33:01|0.000709
10:33:02|0.0007086
10:33:04|0.000709
10:33:04|0.000709
10:33:05|0.0007093
10:33:06|0.0007093
10:33:07|0.000709
10:33:08|0.000709
10:33:09|0.0007089
10:33:10|0.0007095
10:33:11|0.0007089
10:33:12|0.0007095
10:33:13|0.0007098
10:33:14|0.0007098
10:33:15|0.0007098
10:33:16|0.0007098
10:33:17|0.0007098
10:33:19|0.0007098
10:33:19|0.0007095
10:33:21|0.0007098
10:33:23|0.0007095
10:33:23|0.0007096
10:33:25|0.0007098
10:33:27|0.0007095
10:33:27|0.0007088
10:33:28|0.0007096
10:33:29|0.0007095
10:33:30|0.0007098
10:33:32|0.0007098
10:33:32|0.0007098
10:33:33|0.0007098
10:33:34|0.0007092
10:33:35|0.0007099
10:33:36|0.0007095
10:33:38|0.0007099
10:33:39|0.0007099
10:33:41|0.0007098
10:33:41|0.0007099
10:33:42|0.0007099
10:33:44|0.00071
10:33:46|0.0007099
10:33:47|0.0007099
10:33:47|0.0007099
10:33:48|0.0007099
10:33:49|0.00071
10:33:50|0.0007097
10:33:52|0.0007097
10:33:53|0.00071
10:33:53|0.0007102
10:33:54|0.0007104
10:33:55|0.0007114
10:33:56|0.0007126
10:33:57|0.0007129
10:33:58|0.0007128
10:34:00|0.0007123
10:34:00|0.000712
10:34:02|0.0007124
10:34:03|0.0007113
10:34:03|0.0007122
10:34:05|0.000712
10:34:06|0.0007124
10:34:07|0.0007124
10:34:08|0.0007124
10:34:09|0.0007124
10:34:10|0.0007126
10:34:11|0.0007129
10:34:12|0.0007126
10:34:13|0.0007128
10:34:14|0.0007129
10:34:15|0.0007129
10:34:16|0.000713
10:34:17|0.0007127
10:34:18|0.0007127
10:34:19|0.0007121
10:34:20|0.0007126
10:34:21|0.0007121
10:34:23|0.0007125
10:34:25|0.000713
10:34:26|0.000713
10:34:26|0.0007129
10:34:27|0.000713
10:34:28|0.000713
10:34:29|0.000713
10:34:30|0.0007128
10:34:31|0.0007128
10:34:33|0.0007129
10:34:34|0.0007129
10:34:35|0.0007128
10:34:36|0.000713
10:34:37|0.000713
10:34:38|0.0007128
10:34:39|0.0007126
10:34:40|0.0007126
10:34:41|0.0007127
10:34:42|0.0007127
10:34:43|0.0007127
10:34:44|0.0007129
10:34:45|0.000713
10:34:46|0.000713
10:34:47|0.000713
10:34:48|0.000713
10:34:50|0.0007129
10:34:51|0.000713
10:34:51|0.0007126
10:34:52|0.0007125
10:34:53|0.000713
10:34:54|0.0007131
10:34:55|0.0007132
10:34:57|0.0007132
10:34:58|0.000713
10:34:59|0.000713
10:34:59|0.0007133
10:35:01|0.000713
10:35:01|0.0007134
10:35:03|0.0007132
10:35:04|0.0007127
10:35:05|0.0007126
10:35:06|0.0007126
10:35:07|0.0007126
10:35:08|0.0007126
10:35:09|0.0007127
10:35:10|0.0007125
10:35:11|0.0007125
10:35:12|0.0007127
10:35:13|0.0007127
10:35:14|0.0007127
10:35:15|0.0007127
10:35:16|0.0007127
10:35:17|0.0007127
10:35:18|0.0007127
10:35:19|0.0007128
10:35:20|0.0007128
10:35:21|0.0007127
10:35:22|0.0007127
10:35:24|0.0007127
10:35:25|0.0007128
10:35:26|0.0007128
10:35:27|0.0007127
10:35:27|0.0007128
10:35:29|0.0007128
10:35:30|0.0007128
10:35:32|0.0007127
10:35:32|0.0007127
10:35:34|0.0007128
10:35:34|0.0007128
10:35:35|0.0007128
10:35:36|0.0007128
10:35:37|0.0007127
10:35:38|0.0007127
10:35:40|0.0007128
10:35:41|0.0007131
10:35:42|0.000713
10:35:43|0.0007128
10:35:43|0.0007131
10:35:45|0.0007131
10:35:45|0.0007131
10:35:46|0.0007131
10:35:47|0.0007131
10:35:49|0.000713
10:35:50|0.000713
10:35:50|0.0007131
10:35:51|0.0007128
10:35:53|0.0007128
10:35:54|0.000713
10:35:54|0.000713
10:35:55|0.000713
10:35:57|0.000713
10:35:57|0.0007131
10:35:58|0.0007131
10:35:59|0.0007129
10:36:01|0.0007131
10:36:01|0.0007131
10:36:02|0.000713
10:36:03|0.000713
10:36:04|0.0007129
10:36:06|0.0007131
10:36:06|0.0007131
10:36:08|0.0007131
10:36:08|0.0007131
10:36:09|0.0007131
10:36:11|0.0007131
10:36:11|0.000713
10:36:12|0.000713
10:36:13|0.0007131
10:36:14|0.000713
10:36:16|0.000713
10:36:16|0.000713
10:36:18|0.0007131
10:36:19|0.0007131
10:36:20|0.0007131
10:36:20|0.0007131
10:36:21|0.0007131
10:36:22|0.0007128
10:36:24|0.000713
10:36:26|0.0007128
10:36:27|0.0007131
10:36:29|0.0007132
10:36:29|0.0007128
10:36:31|0.0007132
10:36:31|0.0007131
10:36:33|0.0007131
10:36:34|0.0007131
10:36:35|0.0007132
10:36:36|0.0007131
10:36:37|0.0007132
10:36:38|0.0007132
10:36:40|0.0007135
10:36:41|0.0007138
10:36:41|0.0007138
10:36:42|0.0007134
10:36:43|0.0007134
10:36:44|0.0007134
10:36:45|0.0007134
10:36:46|0.0007137
10:36:47|0.0007133
10:36:48|0.0007134
10:36:49|0.0007134
10:36:50|0.0007133
10:36:51|0.0007134
10:36:52|0.0007138
10:36:53|0.0007134
10:36:54|0.0007142
10:36:56|0.0007142
10:36:57|0.0007141
10:36:57|0.0007141
10:36:58|0.0007142
10:37:00|0.0007141
10:37:01|0.0007141
10:37:01|0.0007141
10:37:03|0.0007147
10:37:03|0.0007147
10:37:05|0.0007147
10:37:05|0.0007147
10:37:07|0.0007147
10:37:07|0.0007148
10:37:09|0.0007143
10:37:10|0.0007148
10:37:11|0.0007147
10:37:11|0.0007148
10:37:13|0.0007148
10:37:13|0.0007147
10:37:15|0.0007145
10:37:16|0.0007146
10:37:16|0.0007145
10:37:18|0.0007148
10:37:19|0.0007147
10:37:20|0.0007146
10:37:21|0.0007147
10:37:21|0.0007144
10:37:22|0.0007143
10:37:24|0.0007143
10:37:26|0.0007148
10:37:28|0.0007146
10:37:29|0.0007145
10:37:29|0.0007145
10:37:31|0.0007144
10:37:32|0.0007146
10:37:33|0.0007146
10:37:34|0.0007146
10:37:35|0.000715
10:37:37|0.000715
10:37:38|0.000715
10:37:39|0.000715
10:37:40|0.000715
10:37:41|0.000715
10:37:43|0.000715
10:37:43|0.0007148
10:37:44|0.0007145
10:37:45|0.000715
10:37:46|0.000715
10:37:47|0.0007148
10:37:48|0.000715
10:37:49|0.000715
10:37:50|0.0007149
10:37:52|0.000715
10:37:53|0.000715
10:37:54|0.000715
10:37:55|0.000715
10:37:56|0.000715
10:37:57|0.000715
10:37:58|0.000715
10:37:59|0.000715
10:38:00|0.000715
10:38:01|0.0007149
10:38:02|0.000715
10:38:03|0.000715
10:38:04|0.0007147
10:38:05|0.0007148
10:38:06|0.000715
10:38:08|0.0007146
10:38:09|0.000715
10:38:10|0.0007146
10:38:11|0.000715
10:38:12|0.000715
10:38:13|0.0007146
10:38:14|0.0007146
10:38:15|0.0007146
10:38:16|0.000715
10:38:17|0.0007146
10:38:19|0.0007146
10:38:19|0.0007148
10:38:21|0.0007148
10:38:21|0.0007147
10:38:23|0.000715
10:38:24|0.0007151
10:38:24|0.0007151
10:38:26|0.000715
10:38:27|0.000715
10:38:28|0.000715
10:38:30|0.0007149
10:38:31|0.0007149
10:38:32|0.0007146
10:38:33|0.0007151
10:38:34|0.000715
10:38:35|0.0007145
10:38:36|0.0007145
10:38:37|0.0007144
10:38:38|0.0007143
10:38:39|0.0007147
10:38:41|0.0007148
10:38:42|0.0007148
10:38:43|0.0007149
10:38:44|0.0007149
10:38:45|0.000715
10:38:46|0.0007147
10:38:47|0.0007149
10:38:48|0.0007147
10:38:49|0.000716
10:38:50|0.0007159
10:38:51|0.0007154
10:38:52|0.0007157
10:38:53|0.0007155
10:38:54|0.0007154
10:38:55|0.0007155
10:38:56|0.0007155
10:38:57|0.0007159
10:38:58|0.0007153
10:39:00|0.0007152
10:39:01|0.0007156
10:39:01|0.0007156
10:39:02|0.0007159
10:39:03|0.0007166
10:39:05|0.0007162
10:39:05|0.0007153
10:39:07|0.000716
10:39:07|0.0007159
10:39:08|0.000716
10:39:10|0.0007156
10:39:11|0.0007156
10:39:12|0.000716
10:39:13|0.0007159
10:39:14|0.0007159
10:39:15|0.0007159
10:39:15|0.0007159
10:39:17|0.0007159
10:39:18|0.000716
10:39:19|0.0007159
10:39:20|0.0007159
10:39:21|0.0007161
10:39:22|0.0007168
10:39:22|0.0007164
10:39:24|0.0007165
10:39:25|0.0007171
10:39:26|0.000717
10:39:27|0.0007175
10:39:29|0.0007172
10:39:30|0.000718
10:39:31|0.0007176
10:39:32|0.0007178
10:39:34|0.0007176
10:39:35|0.0007172
10:39:35|0.0007176
10:39:37|0.000718
10:39:38|0.000718
10:39:39|0.0007179
10:39:40|0.0007178
10:39:41|0.0007175
10:39:41|0.0007175
10:39:42|0.0007175
10:39:44|0.0007175
10:39:46|0.0007175
10:39:46|0.0007176
10:39:47|0.0007174
10:39:48|0.0007176
10:39:49|0.0007176
10:39:50|0.0007176
10:39:51|0.0007176
10:39:53|0.000717
10:39:53|0.0007174
10:39:55|0.0007174
10:39:57|0.0007172
10:39:57|0.0007173
10:39:58|0.0007176
10:39:59|0.0007176
10:40:00|0.0007176
10:40:01|0.0007172
10:40:03|0.0007176
10:40:03|0.0007176
10:40:05|0.0007176
10:40:05|0.0007176
10:40:07|0.0007174
10:40:08|0.0007174
10:40:09|0.0007172
10:40:09|0.0007175
10:40:11|0.0007175
10:40:12|0.000717
10:40:13|0.0007173
10:40:14|0.0007174
10:40:15|0.0007175
10:40:16|0.0007175
10:40:17|0.0007173
10:40:18|0.0007175
10:40:19|0.0007174
10:40:20|0.0007175
10:40:21|0.0007175
10:40:22|0.0007176
10:40:23|0.0007176
10:40:24|0.0007175
10:40:25|0.0007176
10:40:26|0.0007175
10:40:27|0.0007175
10:40:29|0.0007175
10:40:30|0.0007175
10:40:32|0.0007177
10:40:33|0.0007179
10:40:35|0.0007181
10:40:35|0.0007187
10:40:37|0.0007181
10:40:38|0.0007181
10:40:39|0.0007185
10:40:40|0.0007181
10:40:41|0.0007181
10:40:43|0.0007183
10:40:44|0.0007184
10:40:44|0.0007184
10:40:46|0.0007185
10:40:46|0.0007185
10:40:47|0.0007177
10:40:48|0.0007177
10:40:49|0.0007182
10:40:51|0.0007175
10:40:51|0.0007183
10:40:52|0.0007182
10:40:53|0.0007184
10:40:55|0.0007187
10:40:55|0.0007187
10:40:57|0.0007184
10:40:57|0.0007183
10:40:58|0.0007187
10:41:00|0.0007181
10:41:00|0.0007184
10:41:01|0.0007184
10:41:02|0.0007182
10:41:04|0.0007182
10:41:04|0.0007182
10:41:05|0.0007182
10:41:06|0.0007185
10:41:07|0.0007185
10:41:08|0.0007185
10:41:10|0.0007184
10:41:10|0.0007187
10:41:11|0.0007185
10:41:13|0.0007182
10:41:13|0.0007182
10:41:14|0.0007185
10:41:15|0.0007186
10:41:16|0.0007186
10:41:19|0.0007186
10:41:19|0.0007186
10:41:20|0.0007186
10:41:21|0.0007186
10:41:22|0.0007187
10:41:23|0.0007186
10:41:24|0.0007186
10:41:25|0.0007186
10:41:26|0.0007187
10:41:27|0.0007187
10:41:29|0.0007187
10:41:31|0.0007186
10:41:32|0.000719
10:41:33|0.000719
10:41:34|0.000719
10:41:35|0.0007189
10:41:36|0.0007187
10:41:37|0.000719
10:41:38|0.0007192
10:41:39|0.0007189
10:41:40|0.0007193
10:41:41|0.0007191
10:41:42|0.0007191
10:41:43|0.0007191
10:41:44|0.000719
10:41:45|0.0007191
10:41:46|0.0007191
10:41:47|0.0007191
10:41:48|0.0007191
10:41:49|0.0007192
10:41:50|0.0007189
10:41:52|0.0007191
10:41:53|0.0007195
10:41:54|0.000719
10:41:54|0.0007192
10:41:55|0.0007189
10:41:56|0.0007192
10:41:57|0.0007191
10:41:58|0.0007191
10:41:59|0.0007191
10:42:00|0.0007187
10:42:02|0.0007193
10:42:02|0.0007191
10:42:03|0.0007191
10:42:05|0.0007186
10:42:05|0.0007192
10:42:06|0.000719
10:42:07|0.0007189
10:42:08|0.0007189
10:42:10|0.0007187
10:42:10|0.0007194
10:42:11|0.0007195
10:42:13|0.000719
10:42:13|0.000719
10:42:14|0.0007193
10:42:15|0.0007194
10:42:16|0.0007192
10:42:18|0.0007193
10:42:18|0.000719
10:42:20|0.000719
10:42:21|0.0007192
10:42:21|0.000719
10:42:22|0.0007193
10:42:23|0.0007193
10:42:24|0.000719
10:42:25|0.0007194
10:42:27|0.0007194
10:42:27|0.0007194
10:42:29|0.0007195
10:42:30|0.0007194
10:42:31|0.0007194
10:42:32|0.0007191
10:42:34|0.0007191
10:42:35|0.0007191
10:42:37|0.0007192
10:42:37|0.0007193
10:42:38|0.0007192
10:42:40|0.0007195
10:42:41|0.0007194
10:42:42|0.0007193
10:42:43|0.0007191
10:42:44|0.0007185
10:42:45|0.0007186
10:42:46|0.0007187
10:42:47|0.0007187
10:42:48|0.0007188
10:42:50|0.0007189
10:42:50|0.0007186
10:42:52|0.0007189
10:42:52|0.0007187
10:42:54|0.0007194
10:42:55|0.0007195
10:42:55|0.0007193
10:42:56|0.0007191
10:42:58|0.0007187
10:42:58|0.0007186
10:43:00|0.0007186
10:43:00|0.0007189
10:43:01|0.0007194
10:43:03|0.0007186
10:43:04|0.0007186
10:43:05|0.0007188
10:43:05|0.0007188
10:43:06|0.0007188
10:43:07|0.0007189
10:43:08|0.0007188
10:43:09|0.000719
10:43:11|0.0007185
10:43:11|0.0007195
10:43:13|0.0007195
10:43:14|0.000719
10:43:14|0.000718
10:43:16|0.0007186
10:43:16|0.0007186
10:43:18|0.0007186
10:43:19|0.0007188
10:43:20|0.0007189
10:43:21|0.0007186
10:43:22|0.0007185
10:43:23|0.0007186
10:43:24|0.000718
10:43:25|0.0007188
10:43:26|0.0007188
10:43:27|0.000718
10:43:28|0.0007185
10:43:29|0.0007185
10:43:30|0.0007186
10:43:32|0.0007186
10:43:34|0.0007188
10:43:34|0.0007188
10:43:36|0.0007186
10:43:37|0.0007187
10:43:37|0.0007185
10:43:38|0.0007184
10:43:39|0.0007182
10:43:40|0.0007188
10:43:41|0.0007188
10:43:42|0.0007188
10:43:44|0.0007188
10:43:45|0.0007183
10:43:46|0.0007185
10:43:47|0.0007186
10:43:48|0.0007186
10:43:49|0.0007188
10:43:50|0.0007191
10:43:51|0.0007197
10:43:52|0.0007199
10:43:53|0.0007193
10:43:54|0.0007194
10:43:56|0.0007199
10:43:56|0.0007199
10:43:57|0.00072
10:43:58|0.00072
10:43:59|0.00072
10:44:01|0.00072
10:44:01|0.00072
10:44:02|0.0007198
10:44:03|0.00072
10:44:04|0.00072
10:44:05|0.0007199
10:44:06|0.00072
10:44:07|0.00072
10:44:08|0.00072
10:44:09|0.00072
10:44:11|0.00072
10:44:11|0.00072
10:44:12|0.000718
10:44:13|0.0007192
10:44:15|0.0007193
10:44:15|0.0007192
10:44:16|0.0007192
10:44:17|0.0007194
10:44:18|0.0007194
10:44:19|0.00072
10:44:20|0.00072
10:44:21|0.00072
10:44:22|0.0007199
10:44:23|0.0007197
10:44:24|0.0007198
10:44:25|0.0007198
10:44:26|0.0007199
10:44:27|0.0007197
10:44:28|0.0007199
10:44:29|0.00072
10:44:30|0.00072
10:44:32|0.00072
10:44:33|0.0007199
10:44:35|0.00072
10:44:35|0.0007198
10:44:37|0.0007197
10:44:38|0.00072
10:44:39|0.00072
10:44:39|0.00072
10:44:41|0.00072
10:44:42|0.00072
10:44:44|0.00072
10:44:44|0.00072
10:44:45|0.00072
10:44:46|0.00072
10:44:47|0.00072
10:44:49|0.00072
10:44:50|0.00072
10:44:51|0.00072
10:44:52|0.00072
10:44:53|0.00072
10:44:54|0.00072
10:44:55|0.00072
10:44:56|0.0007199
10:44:57|0.000721
10:44:58|0.0007219
10:44:59|0.0007221
10:45:00|0.0007215
10:45:01|0.0007216
10:45:02|0.0007225
10:45:03|0.0007227
10:45:04|0.0007225
10:45:05|0.0007223
10:45:06|0.0007241
10:45:07|0.0007236
10:45:08|0.0007223
10:45:09|0.0007207
10:45:10|0.0007207
10:45:11|0.0007215
10:45:12|0.0007215
10:45:13|0.0007223
10:45:14|0.0007209
10:45:15|0.0007216
10:45:16|0.0007227
10:45:17|0.0007227
10:45:18|0.0007227
10:45:19|0.0007227
10:45:20|0.0007227
10:45:21|0.0007227
10:45:22|0.0007227
10:45:23|0.0007227
10:45:24|0.0007227
10:45:25|0.0007217
10:45:26|0.0007218
10:45:27|0.0007223
10:45:28|0.0007227
10:45:29|0.000722
10:45:30|0.000722
10:45:31|0.0007219
10:45:32|0.0007227
10:45:34|0.0007227
10:45:35|0.0007227
10:45:37|0.0007226
10:45:38|0.0007224
10:45:40|0.0007225
10:45:41|0.0007224
10:45:41|0.0007224
10:45:43|0.0007224
10:45:44|0.0007227
10:45:45|0.0007222
10:45:45|0.0007225
10:45:47|0.0007227
10:45:47|0.0007227
10:45:49|0.0007226
10:45:49|0.0007228
10:45:51|0.000723
10:45:52|0.0007242
10:45:53|0.000723
10:45:54|0.0007235
10:45:55|0.0007227
10:45:56|0.0007234
10:45:56|0.0007235
10:45:58|0.0007232
10:45:59|0.0007235
10:46:00|0.000724
10:46:01|0.0007239
10:46:02|0.0007239
10:46:03|0.000723
10:46:04|0.0007235
10:46:05|0.0007235
10:46:06|0.000723
10:46:08|0.0007234
10:46:09|0.0007245
10:46:10|0.0007248
10:46:11|0.0007243
10:46:12|0.000725
10:46:13|0.000725
10:46:14|0.0007249
10:46:15|0.0007245
10:46:17|0.0007249
10:46:18|0.0007241
10:46:19|0.0007249
10:46:19|0.0007249
10:46:20|0.0007243
10:46:21|0.0007248
10:46:23|0.000725
10:46:24|0.000725
10:46:24|0.0007256
10:46:26|0.0007258
10:46:26|0.0007259
10:46:28|0.000726
10:46:29|0.0007263
10:46:30|0.000726
10:46:30|0.0007263
10:46:32|0.0007263
10:46:32|0.0007263
10:46:35|0.0007262
10:46:36|0.0007263
10:46:38|0.0007271
10:46:38|0.0007271
10:46:39|0.0007269
10:46:40|0.0007287
10:46:41|0.0007279
10:46:42|0.0007276
10:46:43|0.000728
10:46:44|0.0007275
10:46:45|0.0007275
10:46:46|0.0007278
10:46:48|0.0007275
10:46:49|0.0007279
10:46:50|0.0007279
10:46:50|0.0007282
10:46:52|0.0007279
10:46:52|0.0007276
10:46:54|0.0007279
10:46:55|0.000728
10:46:56|0.0007281
10:46:57|0.0007276
10:46:58|0.0007274
10:46:59|0.0007275
10:47:00|0.0007281
10:47:01|0.0007286
10:47:02|0.0007285
10:47:03|0.0007287
10:47:04|0.0007288
10:47:05|0.0007287
10:47:06|0.0007288
10:47:07|0.0007289
10:47:09|0.0007289
10:47:10|0.000729
10:47:11|0.000729
10:47:12|0.0007291
10:47:13|0.0007291
10:47:13|0.0007291
10:47:14|0.0007288
10:47:16|0.0007292
10:47:17|0.0007289
10:47:17|0.0007289
10:47:19|0.0007289
10:47:20|0.0007295
10:47:21|0.0007295
10:47:22|0.0007295
10:47:23|0.0007295
10:47:24|0.0007294
10:47:25|0.0007295
10:47:26|0.0007295
10:47:27|0.0007293
10:47:28|0.0007293
10:47:29|0.0007294
10:47:30|0.0007295
10:47:31|0.0007295
10:47:32|0.0007295
10:47:33|0.0007295
10:47:34|0.0007299
10:47:36|0.00073
10:47:37|0.0007299
10:47:37|0.00073
10:47:40|0.00073
10:47:40|0.0007299
10:47:42|0.00073
10:47:42|0.00073
10:47:43|0.00073
10:47:45|0.00073
10:47:46|0.00073
10:47:47|0.00073
10:47:48|0.00073
10:47:49|0.00073
10:47:50|0.00073
10:47:51|0.0007296
10:47:52|0.00073
10:47:53|0.00073
10:47:54|0.00073
10:47:55|0.00073
10:47:56|0.00073
10:47:57|0.00073
10:47:58|0.00073
10:47:59|0.00073
10:48:00|0.0007299
10:48:01|0.00073
10:48:02|0.0007299
10:48:03|0.00073
10:48:04|0.0007299
10:48:05|0.0007301
10:48:06|0.0007306
10:48:07|0.0007309
10:48:08|0.0007308
10:48:09|0.0007312
10:48:10|0.0007314
10:48:11|0.0007316
10:48:12|0.0007314
10:48:13|0.0007317
10:48:14|0.0007318
10:48:15|0.0007327
10:48:16|0.0007327
10:48:17|0.0007332
10:48:18|0.0007329
10:48:19|0.0007338
10:48:20|0.0007332
10:48:21|0.0007335
10:48:23|0.0007336
10:48:24|0.0007335
10:48:25|0.0007342
10:48:25|0.0007342
10:48:27|0.0007342
10:48:28|0.0007344
10:48:29|0.0007348
10:48:30|0.0007348
10:48:31|0.0007342
10:48:32|0.0007344
10:48:33|0.0007343
10:48:34|0.0007344
10:48:35|0.0007347
10:48:37|0.0007346
10:48:37|0.000735
10:48:39|0.0007349
10:48:39|0.0007344
10:48:41|0.0007349
10:48:42|0.0007348
10:48:43|0.0007346
10:48:44|0.000735
10:48:45|0.0007347
10:48:46|0.0007347
10:48:47|0.0007351
10:48:48|0.0007356
10:48:48|0.0007356
10:48:49|0.0007365
10:48:50|0.0007365
10:48:52|0.0007365
10:48:53|0.000737
10:48:54|0.0007373
10:48:55|0.0007372
10:48:56|0.0007373
10:48:57|0.0007373
10:48:58|0.0007371
10:48:59|0.0007372
10:49:00|0.0007372
10:49:01|0.0007372
10:49:02|0.0007372
10:49:03|0.0007373
10:49:04|0.0007373
10:49:05|0.0007376
10:49:06|0.0007372
10:49:07|0.0007374
10:49:08|0.0007379
10:49:09|0.0007374
10:49:10|0.0007382
10:49:11|0.0007382
10:49:12|0.0007382
10:49:13|0.0007384
10:49:14|0.0007385
10:49:15|0.0007384
10:49:16|0.0007385
10:49:17|0.0007389
10:49:18|0.0007389
10:49:19|0.000739
10:49:20|0.000739
10:49:21|0.0007389
10:49:22|0.0007389
10:49:23|0.0007388
10:49:24|0.0007392
10:49:25|0.0007397
10:49:26|0.0007398
10:49:27|0.00074
10:49:28|0.00074
10:49:29|0.00074
10:49:30|0.0007395
10:49:31|0.0007392
10:49:32|0.0007387
10:49:33|0.0007388
10:49:34|0.0007389
10:49:35|0.0007389
10:49:36|0.0007392
10:49:38|0.0007391
10:49:39|0.0007391
10:49:41|0.0007375
10:49:42|0.0007368
10:49:43|0.000736
10:49:45|0.0007361
10:49:45|0.0007368
10:49:47|0.0007362
10:49:47|0.0007368
10:49:49|0.000735
10:49:50|0.000735
10:49:51|0.000731
10:49:52|0.0007331
10:49:53|0.0007328
10:49:54|0.0007325
10:49:55|0.0007322
10:49:56|0.0007269
10:49:57|0.0007276
10:49:58|0.0007285
10:49:58|0.0007268
10:50:01|0.0007281
10:50:02|0.0007284
10:50:03|0.0007291
10:50:04|0.0007295
10:50:05|0.0007301
10:50:06|0.0007298
10:50:08|0.0007299
10:50:08|0.0007299
10:50:09|0.0007311
10:50:11|0.0007314
10:50:11|0.0007306
10:50:12|0.0007321
10:50:13|0.0007303
10:50:15|0.0007312
10:50:16|0.0007305
10:50:16|0.0007304
10:50:17|0.0007308
10:50:18|0.000731
10:50:20|0.000732
10:50:20|0.0007325
10:50:21|0.0007329
10:50:22|0.0007321
10:50:23|0.0007325
10:50:24|0.0007334
10:50:25|0.0007329
10:50:27|0.0007331
10:50:27|0.0007339
10:50:28|0.0007336
10:50:30|0.0007338
10:50:30|0.000734
10:50:31|0.000734
10:50:32|0.0007345
10:50:33|0.0007349
10:50:35|0.000735
10:50:35|0.0007358
10:50:36|0.0007363
10:50:38|0.0007374
10:50:39|0.0007377
10:50:41|0.0007371
10:50:41|0.0007356
10:50:43|0.0007361
10:50:44|0.000736
10:50:45|0.0007357
10:50:46|0.0007366
10:50:47|0.0007366
10:50:48|0.0007365
10:50:49|0.0007369
10:50:50|0.0007369
10:50:51|0.0007371
10:50:52|0.0007374
10:50:53|0.0007374
10:50:54|0.0007385
10:50:55|0.0007382
10:50:56|0.0007385
10:50:57|0.0007385
10:50:58|0.0007385
10:50:59|0.0007392
10:51:00|0.000739
10:51:01|0.000739
10:51:02|0.0007389
10:51:03|0.0007398
10:51:04|0.0007395
10:51:05|0.0007397
10:51:06|0.0007399
10:51:07|0.0007395
10:51:08|0.0007398
10:51:09|0.0007398
10:51:10|0.0007398
10:51:11|0.0007396
10:51:12|0.0007399
10:51:13|0.0007398
10:51:14|0.0007394
10:51:15|0.0007389
10:51:16|0.0007382
10:51:17|0.0007378
10:51:18|0.0007381
10:51:19|0.0007381
10:51:20|0.0007389
10:51:21|0.0007387
10:51:22|0.0007393
10:51:23|0.0007393
10:51:24|0.0007399
10:51:25|0.0007392
10:51:26|0.0007396
10:51:27|0.0007396
10:51:28|0.0007398
10:51:29|0.00074
10:51:30|0.0007395
10:51:31|0.0007396
10:51:32|0.0007399
10:51:33|0.00074
10:51:34|0.00074
10:51:35|0.0007346
10:51:36|0.0007286
10:51:37|0.0007308
10:51:38|0.0007312
10:51:40|0.0007314
10:51:41|0.0007307
10:51:42|0.0007308
10:51:43|0.0007301
10:51:45|0.0007295
10:51:46|0.00073
10:51:47|0.0007292
10:51:47|0.0007291
10:51:49|0.0007295
10:51:50|0.0007303
10:51:51|0.0007315
10:51:52|0.0007325
10:51:53|0.0007326
10:51:54|0.0007336
10:51:55|0.0007332
10:51:56|0.0007343
10:51:57|0.0007343
10:51:59|0.0007345
10:52:00|0.000734
10:52:02|0.000734
10:52:02|0.0007343
10:52:03|0.0007347
10:52:05|0.0007347
10:52:05|0.0007347
10:52:06|0.0007346
10:52:08|0.0007346
10:52:08|0.0007344
10:52:09|0.0007345
10:52:10|0.0007325
10:52:11|0.0007324
10:52:12|0.0007329
10:52:13|0.0007313
10:52:14|0.0007325
10:52:16|0.0007318
10:52:17|0.0007322
10:52:18|0.0007323
10:52:19|0.0007324
10:52:20|0.0007326
10:52:21|0.0007324
10:52:22|0.0007319
10:52:23|0.0007328
10:52:24|0.0007325
10:52:25|0.0007328
10:52:26|0.0007335
10:52:27|0.0007332
10:52:28|0.0007331
10:52:29|0.000733
10:52:30|0.0007335
10:52:31|0.0007337
10:52:32|0.0007338
10:52:33|0.0007338
10:52:34|0.0007337
10:52:35|0.0007338
10:52:36|0.0007338
10:52:37|0.0007343
10:52:38|0.0007344
10:52:39|0.0007345
10:52:41|0.0007336
10:52:42|0.0007337
10:52:43|0.0007343
10:52:44|0.0007338
10:52:45|0.0007339
10:52:46|0.0007343
10:52:47|0.0007338
10:52:48|0.000734
10:52:50|0.0007342
10:52:50|0.0007328
10:52:51|0.0007328
10:52:53|0.0007329
10:52:54|0.0007328
10:52:55|0.0007331
10:52:56|0.0007332
10:52:57|0.0007332
10:52:58|0.0007334
10:52:59|0.0007338
10:53:00|0.0007338
10:53:01|0.0007338
10:53:03|0.0007338
10:53:05|0.0007343
10:53:06|0.0007342
10:53:06|0.0007337
10:53:07|0.0007337
10:53:09|0.0007335
10:53:10|0.0007333
10:53:11|0.0007339
10:53:12|0.0007337
10:53:13|0.0007337
10:53:15|0.0007342
10:53:15|0.0007341
10:53:17|0.0007342
10:53:18|0.0007337
10:53:18|0.0007339
10:53:19|0.0007337
10:53:20|0.0007337
10:53:21|0.000734
10:53:22|0.0007337
10:53:24|0.0007337
10:53:25|0.0007338
10:53:26|0.0007338
10:53:26|0.0007338
10:53:27|0.0007338
10:53:28|0.0007343
10:53:30|0.0007337
10:53:30|0.0007337
10:53:31|0.0007335
10:53:33|0.000734
10:53:33|0.0007336
10:53:35|0.0007336
10:53:36|0.0007337
10:53:36|0.0007338
10:53:38|0.0007337
10:53:38|0.000734
10:53:40|0.0007337
10:53:42|0.0007338
10:53:43|0.0007338
10:53:44|0.0007338
10:53:44|0.0007338
10:53:47|0.0007293
10:53:47|0.0007287
10:53:48|0.0007286
10:53:49|0.0007294
10:53:50|0.0007293
10:53:51|0.0007287
10:53:53|0.0007278
10:53:54|0.000728
10:53:55|0.0007276
10:53:56|0.0007304
10:53:57|0.0007314
10:53:58|0.0007314
10:53:59|0.0007311
10:54:00|0.0007291
10:54:02|0.0007291
10:54:03|0.0007295
10:54:04|0.0007297
10:54:05|0.0007302
10:54:06|0.0007303
10:54:07|0.0007304
10:54:08|0.0007302
10:54:09|0.0007302
10:54:10|0.0007304
10:54:11|0.0007305
10:54:12|0.0007307
10:54:14|0.0007306
10:54:15|0.0007304
10:54:16|0.0007306
10:54:16|0.0007302
10:54:17|0.0007297
10:54:18|0.0007304
10:54:19|0.0007296
10:54:21|0.0007299
10:54:21|0.0007299
10:54:23|0.0007301
10:54:23|0.0007296
10:54:24|0.0007298
10:54:25|0.0007295
10:54:27|0.0007291
10:54:27|0.0007283
10:54:29|0.0007289
10:54:29|0.0007289
10:54:30|0.0007287
10:54:32|0.0007286
10:54:33|0.0007287
10:54:34|0.0007286
10:54:34|0.0007286
10:54:36|0.0007284
10:54:37|0.000727
10:54:37|0.0007281
10:54:39|0.0007274
10:54:40|0.000728
10:54:41|0.0007277
10:54:43|0.0007284
10:54:45|0.0007287
10:54:46|0.000729
10:54:47|0.0007294
10:54:48|0.0007294
10:54:49|0.0007294
10:54:50|0.0007295
10:54:51|0.0007299
10:54:51|0.000728
10:54:53|0.0007289
10:54:54|0.0007291
10:54:56|0.0007288
10:54:56|0.0007291
10:54:57|0.0007291
10:54:58|0.0007291
10:54:59|0.000729
10:55:00|0.0007291
10:55:01|0.0007291
10:55:02|0.0007289
10:55:03|0.0007293
10:55:04|0.0007294
10:55:05|0.0007292
10:55:06|0.000729
10:55:07|0.0007292
10:55:08|0.0007292
10:55:09|0.0007292
10:55:10|0.0007292
10:55:11|0.0007295
10:55:12|0.0007295
10:55:13|0.0007299
10:55:14|0.0007298
10:55:15|0.0007298
10:55:16|0.0007298
10:55:17|0.0007298
10:55:18|0.0007298
10:55:19|0.0007299
10:55:20|0.0007308
10:55:22|0.0007313
10:55:22|0.0007313
10:55:23|0.0007314
10:55:24|0.0007307
10:55:26|0.0007308
10:55:27|0.0007307
10:55:27|0.0007293
10:55:28|0.0007297
10:55:29|0.0007302
10:55:30|0.0007303
10:55:31|0.0007309
10:55:32|0.0007311
10:55:33|0.0007309
10:55:34|0.0007312
10:55:35|0.0007312
10:55:36|0.0007314
10:55:37|0.0007319
10:55:38|0.0007322
10:55:39|0.0007325
10:55:40|0.0007321
10:55:41|0.0007322
10:55:43|0.0007322
10:55:45|0.0007328
10:55:45|0.0007325
10:55:47|0.0007326
10:55:48|0.0007327
10:55:49|0.0007329
10:55:51|0.0007328
10:55:52|0.0007328
10:55:52|0.0007329
10:55:53|0.0007329
10:55:54|0.0007328
10:55:55|0.0007328
10:55:56|0.0007328
10:55:58|0.0007327
10:55:59|0.0007328
10:56:00|0.0007327
10:56:00|0.0007327
10:56:01|0.0007324
10:56:02|0.0007327
10:56:04|0.0007328
10:56:04|0.0007327
10:56:06|0.0007328
10:56:06|0.0007328
10:56:07|0.0007326
10:56:08|0.0007328
10:56:09|0.0007327
10:56:11|0.0007326
10:56:11|0.0007326
10:56:13|0.0007325
10:56:14|0.0007324
10:56:15|0.0007325
10:56:16|0.0007322
10:56:17|0.0007316
10:56:18|0.0007315
10:56:19|0.0007315
10:56:20|0.0007312
10:56:21|0.0007311
10:56:22|0.0007312
10:56:23|0.0007312
10:56:24|0.0007311
10:56:25|0.0007312
10:56:26|0.0007316
10:56:27|0.0007315
10:56:28|0.0007313
10:56:29|0.0007313
10:56:30|0.0007313
10:56:31|0.000731
10:56:32|0.0007309
10:56:33|0.0007308
10:56:34|0.000731
10:56:35|0.0007308
10:56:36|0.0007308
10:56:37|0.000731
10:56:38|0.000731
10:56:39|0.0007309
10:56:40|0.0007308
10:56:41|0.000731
10:56:42|0.0007313
10:56:44|0.0007312
10:56:45|0.0007313
10:56:46|0.0007313
10:56:48|0.0007312
10:56:48|0.0007311
10:56:49|0.0007311
10:56:50|0.0007311
10:56:52|0.0007309
10:56:53|0.0007311
10:56:54|0.000731
10:56:55|0.000731
10:56:56|0.000731
10:56:57|0.0007311
10:56:58|0.0007309
10:56:59|0.000731
10:57:00|0.0007311
10:57:01|0.0007311
10:57:02|0.000731
10:57:03|0.000731
10:57:04|0.0007311
10:57:05|0.0007311
10:57:06|0.000731
10:57:07|0.000731
10:57:08|0.0007311
10:57:09|0.0007312
10:57:10|0.0007312
10:57:11|0.000731
10:57:12|0.0007311
10:57:13|0.0007311
10:57:14|0.0007311
10:57:15|0.000731
10:57:16|0.000731
10:57:17|0.000731
10:57:18|0.0007311
10:57:19|0.000731
10:57:20|0.000731
10:57:21|0.000731
10:57:22|0.0007309
10:57:23|0.0007311
10:57:24|0.0007309
10:57:25|0.0007311
10:57:26|0.0007309
10:57:27|0.0007309
10:57:28|0.0007309
10:57:29|0.0007309
10:57:30|0.0007309
10:57:31|0.0007309
10:57:32|0.0007309
10:57:33|0.0007309
10:57:34|0.0007308
10:57:35|0.0007309
10:57:36|0.0007309
10:57:37|0.0007309
10:57:38|0.000731
10:57:39|0.0007309
10:57:40|0.0007308
10:57:41|0.0007308
10:57:42|0.0007308
10:57:43|0.0007308
10:57:44|0.0007308
10:57:46|0.0007308
10:57:47|0.000731
10:57:49|0.000731
10:57:50|0.0007308
10:57:51|0.0007309
10:57:52|0.000731
10:57:54|0.000731
10:57:54|0.000731
10:57:55|0.000731
10:57:57|0.0007308
10:57:57|0.0007309
10:57:59|0.0007309
10:58:00|0.0007309
10:58:00|0.000731
10:58:02|0.0007308
10:58:02|0.000731
10:58:04|0.000731
10:58:05|0.000731
10:58:06|0.0007309
10:58:06|0.0007309
10:58:07|0.0007308
10:58:09|0.0007309
10:58:09|0.0007309
10:58:11|0.0007308
10:58:11|0.000731
10:58:12|0.0007309
10:58:14|0.0007309
10:58:14|0.0007309
10:58:16|0.0007309
10:58:16|0.0007309
10:58:18|0.0007309
10:58:19|0.0007309
10:58:20|0.0007309
10:58:21|0.0007311
10:58:21|0.0007311
10:58:22|0.0007311
10:58:23|0.0007311
10:58:24|0.000731
10:58:25|0.000731
10:58:26|0.000731
10:58:28|0.000731
10:58:28|0.0007308
10:58:30|0.0007309
10:58:31|0.0007308
10:58:31|0.0007308
10:58:33|0.0007308
10:58:33|0.0007309
10:58:34|0.0007309
10:58:36|0.000731
10:58:37|0.000731
10:58:38|0.0007309
10:58:39|0.0007309
10:58:40|0.000731
10:58:41|0.000731
10:58:42|0.000731
10:58:43|0.000731
10:58:44|0.000731
10:58:45|0.000731
10:58:46|0.000731
10:58:48|0.000731
10:58:50|0.0007312
10:58:50|0.0007317
10:58:51|0.0007318
10:58:52|0.0007314
10:58:53|0.0007318
10:58:54|0.0007321
10:58:56|0.0007322
10:58:57|0.0007322
10:58:58|0.0007321
10:58:59|0.0007319
10:59:00|0.000732
10:59:01|0.0007321
10:59:02|0.0007321
10:59:03|0.0007322
10:59:04|0.0007322
10:59:06|0.000732
10:59:06|0.0007329
10:59:07|0.0007334
10:59:08|0.0007347
10:59:09|0.0007345
10:59:12|0.0007343
10:59:12|0.0007346
10:59:13|0.0007348
10:59:14|0.000735
10:59:15|0.000735
10:59:16|0.0007346
10:59:17|0.0007341
10:59:18|0.0007336
10:59:19|0.0007342
10:59:20|0.0007343
10:59:21|0.000735
10:59:22|0.0007352
10:59:23|0.000735
10:59:24|0.0007353
10:59:25|0.0007356
10:59:26|0.0007355
10:59:27|0.0007356
10:59:28|0.000734
10:59:29|0.0007338
10:59:30|0.0007339
10:59:31|0.0007343
10:59:32|0.0007349
10:59:33|0.0007349
10:59:34|0.0007349
10:59:35|0.0007352
10:59:36|0.0007355
10:59:37|0.0007337
10:59:38|0.0007342
10:59:39|0.0007347
10:59:40|0.0007349
10:59:42|0.0007347
10:59:43|0.0007349
10:59:44|0.0007357
10:59:45|0.0007353
10:59:46|0.0007353
10:59:48|0.0007354
10:59:48|0.0007354
10:59:50|0.0007353
10:59:51|0.0007351
10:59:52|0.0007351
10:59:53|0.0007353
10:59:55|0.0007343
10:59:56|0.0007343
10:59:57|0.0007336
10:59:58|0.0007336
10:59:59|0.0007335
11:00:00|0.0007341
11:00:01|0.000739
11:00:02|0.000739
11:00:03|0.0007371
11:00:03|0.0007366
11:00:05|0.0007366
11:00:06|0.0007372
11:00:07|0.0007366
11:00:09|0.000737
11:00:09|0.000737
11:00:10|0.0007371
11:00:11|0.0007365
11:00:12|0.0007356
11:00:13|0.0007366
11:00:14|0.0007357
11:00:15|0.0007361
11:00:16|0.0007363
11:00:17|0.0007358
11:00:18|0.0007355
11:00:19|0.0007356
11:00:20|0.0007386
11:00:21|0.0007384
11:00:22|0.0007385
11:00:23|0.0007384
11:00:24|0.0007377
11:00:25|0.0007374
11:00:26|0.000738
11:00:27|0.0007373
11:00:28|0.0007377
11:00:29|0.0007372
11:00:30|0.0007372
11:00:31|0.0007374
11:00:32|0.0007372
11:00:33|0.0007349
11:00:34|0.0007361
11:00:35|0.0007361
11:00:36|0.0007368
11:00:37|0.0007368
11:00:38|0.0007362
11:00:39|0.000737
11:00:40|0.000737
11:00:41|0.0007363
11:00:42|0.0007363
11:00:43|0.0007362
11:00:44|0.0007363
11:00:45|0.000736
11:00:46|0.000736
11:00:48|0.0007345
11:00:49|0.0007345
11:00:51|0.0007338
11:00:52|0.0007337
11:00:53|0.0007343
11:00:54|0.0007345
11:00:55|0.000735
11:00:56|0.0007345
11:00:57|0.0007345
11:00:58|0.0007353
11:01:00|0.000735
11:01:02|0.000735
11:01:02|0.0007348
11:01:03|0.0007349
11:01:04|0.000734
11:01:05|0.0007341
11:01:06|0.0007343
11:01:07|0.0007347
11:01:09|0.0007345
11:01:10|0.0007345
11:01:11|0.0007344
11:01:12|0.0007344
11:01:14|0.0007346
11:01:14|0.0007343
11:01:15|0.0007346
11:01:16|0.0007345
11:01:17|0.000734
11:01:18|0.0007341
11:01:19|0.0007339
11:01:20|0.0007337
11:01:21|0.0007343
11:01:22|0.0007343
11:01:23|0.0007344
11:01:24|0.0007342
11:01:25|0.0007337
11:01:26|0.0007349
11:01:27|0.0007345
11:01:28|0.000734
11:01:29|0.000734
11:01:30|0.0007344
11:01:31|0.0007341
11:01:32|0.000734
11:01:33|0.000734
11:01:34|0.000734
11:01:35|0.0007342
11:01:36|0.0007345
11:01:37|0.0007338
11:01:38|0.0007336
11:01:39|0.0007336
11:01:40|0.0007334
11:01:41|0.0007335
11:01:42|0.0007328
11:01:43|0.0007333
11:01:44|0.0007332
11:01:45|0.0007332
11:01:46|0.0007335
11:01:47|0.0007332
11:01:49|0.0007329
11:01:51|0.0007332
11:01:52|0.0007328
11:01:54|0.0007322
11:01:55|0.0007325
11:01:57|0.0007321
11:01:58|0.0007315
11:01:58|0.0007315
11:01:59|0.0007308
11:02:00|0.0007312
11:02:01|0.0007315
11:02:03|0.0007312
11:02:03|0.0007316
11:02:04|0.0007312
11:02:05|0.0007321
11:02:06|0.0007308
11:02:07|0.0007311
11:02:08|0.0007311
11:02:10|0.0007315
11:02:11|0.0007314
11:02:13|0.0007311
11:02:14|0.0007314
11:02:14|0.0007311
11:02:15|0.0007311
11:02:16|0.0007311
11:02:17|0.000731
11:02:18|0.0007309
11:02:20|0.000731
11:02:21|0.000731
11:02:22|0.0007308
11:02:23|0.000731
11:02:23|0.000731
11:02:25|0.000731
11:02:26|0.000731
11:02:27|0.000731
11:02:28|0.000731
11:02:29|0.000731
11:02:30|0.000731
11:02:31|0.0007316
11:02:32|0.0007317
11:02:33|0.0007317
11:02:34|0.0007316
11:02:35|0.0007314
11:02:36|0.0007308
11:02:37|0.0007308
11:02:37|0.0007313
11:02:38|0.0007316
11:02:40|0.000731
11:02:41|0.000731
11:02:41|0.0007315
11:02:43|0.0007316
11:02:44|0.0007315
11:02:45|0.0007315
11:02:46|0.0007312
11:02:47|0.0007315
11:02:48|0.0007321
11:02:49|0.0007321
11:02:51|0.0007317
11:02:52|0.0007321
11:02:53|0.000732
11:02:55|0.0007317
11:02:56|0.0007318
11:02:57|0.0007323
11:02:58|0.0007323
11:03:00|0.0007326
11:03:00|0.0007324
11:03:01|0.0007325
11:03:02|0.0007323
11:03:04|0.0007325
11:03:05|0.0007323
11:03:06|0.0007326
11:03:07|0.000733
11:03:08|0.0007331
11:03:09|0.0007334
11:03:10|0.0007334
11:03:11|0.0007334
11:03:12|0.0007334
11:03:13|0.0007339
11:03:14|0.0007334
11:03:15|0.0007336
11:03:16|0.0007338
11:03:17|0.0007339
11:03:18|0.0007339
11:03:19|0.000734
11:03:20|0.0007341
11:03:21|0.0007345
11:03:22|0.0007346
11:03:23|0.0007336
11:03:24|0.0007332
11:03:25|0.0007333
11:03:26|0.0007334
11:03:27|0.0007334
11:03:28|0.000734
11:03:29|0.0007338
11:03:30|0.0007337
11:03:31|0.0007338
11:03:32|0.0007342
11:03:33|0.0007345
11:03:34|0.0007345
11:03:35|0.0007346
11:03:36|0.0007339
11:03:37|0.0007347
11:03:38|0.0007344
11:03:39|0.0007343
11:03:40|0.0007342
11:03:41|0.0007349
11:03:42|0.0007346
11:03:43|0.0007349
11:03:44|0.0007356
11:03:45|0.000735
11:03:46|0.0007352
11:03:47|0.0007352
11:03:48|0.0007352
11:03:49|0.0007357
11:03:51|0.0007357
11:03:52|0.0007357
11:03:53|0.0007359
11:03:55|0.0007363
11:03:56|0.0007363
11:03:57|0.0007364
11:03:58|0.0007364
11:03:59|0.0007364
11:04:01|0.0007361
11:04:02|0.0007364
11:04:02|0.0007364
11:04:04|0.0007365
11:04:05|0.0007364
11:04:06|0.0007363
11:04:08|0.0007361
11:04:08|0.0007362
11:04:10|0.0007363
11:04:11|0.000736
11:04:12|0.0007364
11:04:12|0.0007364
11:04:13|0.0007365
11:04:14|0.0007365
11:04:15|0.000736
11:04:16|0.0007365
11:04:17|0.0007364
11:04:18|0.0007352
11:04:19|0.0007353
11:04:20|0.0007352
11:04:22|0.0007348
11:04:23|0.0007347
11:04:23|0.0007352
11:04:25|0.0007351
11:04:26|0.0007347
11:04:26|0.0007346
11:04:28|0.0007349
11:04:28|0.0007352
11:04:29|0.0007352
11:04:31|0.0007347
11:04:31|0.0007348
11:04:32|0.0007349
11:04:33|0.0007348
11:04:34|0.0007346
11:04:35|0.0007349
11:04:36|0.0007349
11:04:38|0.0007352
11:04:39|0.0007348
11:04:39|0.0007348
11:04:40|0.0007348
11:04:42|0.0007348
11:04:42|0.0007348
11:04:43|0.0007349
11:04:45|0.000735
11:04:46|0.0007354
11:04:47|0.0007354
11:04:48|0.0007357
11:04:49|0.0007359
11:04:50|0.0007359
11:04:51|0.0007358
11:04:53|0.0007356
11:04:55|0.000736
11:04:56|0.0007362
11:04:58|0.0007348
11:04:59|0.0007344
11:05:00|0.0007346
11:05:02|0.0007345
11:05:02|0.0007341
11:05:03|0.0007343
11:05:04|0.0007344
11:05:05|0.0007342
11:05:06|0.0007341
11:05:07|0.0007343
11:05:08|0.000733
11:05:09|0.000733
11:05:11|0.0007326
11:05:12|0.0007326
11:05:13|0.0007328
11:05:14|0.0007323
11:05:15|0.000733
11:05:16|0.0007331
11:05:17|0.0007337
11:05:18|0.0007333
11:05:19|0.0007329
11:05:20|0.0007333
11:05:21|0.0007332
11:05:22|0.0007336
11:05:23|0.0007335
11:05:24|0.0007334
11:05:25|0.0007331
11:05:26|0.0007338
11:05:27|0.0007333
11:05:28|0.0007332
11:05:29|0.0007336
11:05:30|0.0007335
11:05:31|0.0007335
11:05:32|0.0007335
11:05:33|0.0007335
11:05:35|0.0007336
11:05:35|0.0007337
11:05:37|0.0007337
11:05:37|0.0007337
11:05:38|0.0007337
11:05:40|0.0007337
11:05:40|0.0007335
11:05:42|0.0007334
11:05:43|0.0007335
11:05:44|0.0007333
11:05:45|0.0007335
11:05:46|0.0007335
11:05:47|0.0007334
11:05:48|0.0007334
11:05:49|0.0007331
11:05:49|0.0007331
11:05:51|0.000733
11:05:52|0.0007332
11:05:54|0.000733
11:05:55|0.000733
11:05:56|0.0007328
11:05:57|0.0007328
11:05:58|0.0007328
11:05:59|0.0007327
11:06:00|0.0007328
11:06:01|0.0007328
11:06:03|0.000733
11:06:03|0.000733
11:06:04|0.000733
11:06:06|0.0007328
11:06:07|0.0007327
11:06:08|0.0007329
11:06:09|0.0007327
11:06:10|0.000733
11:06:11|0.0007334
11:06:13|0.0007333
11:06:13|0.000733
11:06:14|0.0007332
11:06:15|0.0007331
11:06:16|0.0007333
11:06:17|0.000733
11:06:18|0.0007331
11:06:19|0.0007328
11:06:20|0.0007329
11:06:21|0.0007329
11:06:22|0.000733
11:06:23|0.000733
11:06:24|0.0007332
11:06:25|0.000733
11:06:26|0.000733
11:06:27|0.000733
11:06:28|0.0007355
11:06:29|0.0007356
11:06:30|0.0007354
11:06:31|0.000735
11:06:32|0.0007357
11:06:33|0.0007355
11:06:34|0.0007352
11:06:35|0.0007343
11:06:36|0.0007339
11:06:37|0.0007337
11:06:38|0.0007339
11:06:39|0.0007317
11:06:40|0.000733
11:06:41|0.0007334
11:06:42|0.0007337
11:06:43|0.0007348
11:06:44|0.0007354
11:06:45|0.0007346
11:06:46|0.0007347
11:06:47|0.0007347
11:06:48|0.0007348
11:06:49|0.0007348
11:06:51|0.0007343
11:06:51|0.0007339
11:06:52|0.0007341
11:06:54|0.000734
11:06:55|0.0007338
11:06:55|0.0007332
11:06:58|0.000733
11:06:59|0.0007327
11:07:00|0.0007336
11:07:01|0.0007335
11:07:03|0.0007345
11:07:04|0.0007354
11:07:05|0.0007353
11:07:06|0.0007353
11:07:07|0.0007353
11:07:09|0.000735
11:07:09|0.0007336
11:07:11|0.000734
11:07:12|0.0007336
11:07:13|0.0007339
11:07:13|0.0007338
11:07:15|0.0007336
11:07:15|0.0007346
11:07:17|0.0007346
11:07:18|0.0007346
11:07:19|0.0007346
11:07:20|0.0007345
11:07:21|0.0007347
11:07:22|0.0007346
11:07:23|0.0007346
11:07:24|0.0007343
11:07:25|0.0007347
11:07:26|0.0007346
11:07:27|0.0007345
11:07:28|0.0007347
11:07:29|0.0007345
11:07:30|0.0007347
11:07:31|0.0007346
11:07:32|0.000734
11:07:33|0.0007339
11:07:34|0.0007336
11:07:35|0.0007341
11:07:36|0.0007343
11:07:37|0.0007345
11:07:38|0.0007346
11:07:39|0.0007349
11:07:40|0.0007348
11:07:41|0.0007358
11:07:42|0.0007364
11:07:43|0.000736
11:07:44|0.0007357
11:07:45|0.0007355
11:07:46|0.0007354
11:07:47|0.0007356
11:07:48|0.0007353
11:07:49|0.0007354
11:07:50|0.0007354
11:07:51|0.0007354
11:07:52|0.0007355
11:07:53|0.0007355
11:07:54|0.0007354
11:07:56|0.0007356
11:07:57|0.0007354
11:07:59|0.0007358
11:08:00|0.0007355
11:08:01|0.0007357
11:08:02|0.0007357
11:08:03|0.0007358
11:08:05|0.0007349
11:08:06|0.0007349
11:08:06|0.0007354
11:08:07|0.0007354
11:08:09|0.0007352
11:08:10|0.0007351
11:08:12|0.0007351
11:08:12|0.0007349
11:08:13|0.0007357
11:08:14|0.0007353
11:08:15|0.0007357
11:08:16|0.000736
11:08:17|0.0007364
11:08:18|0.0007363
11:08:19|0.0007365
11:08:20|0.0007362
11:08:22|0.0007367
11:08:23|0.0007364
11:08:24|0.0007364
11:08:25|0.0007362
11:08:26|0.0007361
11:08:27|0.0007363
11:08:28|0.0007361
11:08:29|0.0007363
11:08:30|0.0007364
11:08:31|0.0007362
11:08:32|0.0007364
11:08:33|0.0007363
11:08:34|0.0007363
11:08:35|0.0007364
11:08:36|0.0007364
11:08:37|0.0007363
11:08:38|0.0007365
11:08:39|0.0007365
11:08:40|0.0007367
11:08:41|0.0007367
11:08:42|0.0007369
11:08:43|0.0007367
11:08:44|0.0007367
11:08:45|0.0007364
11:08:46|0.0007367
11:08:47|0.0007367
11:08:48|0.0007367
11:08:49|0.0007363
11:08:50|0.0007366
11:08:52|0.0007366
11:08:52|0.0007365
11:08:54|0.0007363
11:08:55|0.0007355
11:08:57|0.0007355
11:08:58|0.0007377
11:08:59|0.0007386
11:09:00|0.0007386
11:09:01|0.0007384
11:09:02|0.0007379
11:09:03|0.0007376
11:09:05|0.0007375
11:09:05|0.000738
11:09:07|0.000738
11:09:08|0.0007375
11:09:09|0.0007374
11:09:10|0.0007374
11:09:11|0.0007373
11:09:13|0.0007379
11:09:13|0.0007378
11:09:14|0.0007376
11:09:16|0.0007376
11:09:17|0.0007376
11:09:18|0.0007376
11:09:19|0.0007377
11:09:20|0.0007379
11:09:21|0.0007378
11:09:21|0.0007378
11:09:23|0.0007378
11:09:24|0.0007378
11:09:24|0.000738
11:09:26|0.000738
11:09:27|0.0007378
11:09:27|0.0007379
11:09:28|0.0007378
11:09:29|0.0007378
11:09:30|0.0007378
11:09:32|0.0007378
11:09:33|0.000738
11:09:34|0.0007379
11:09:34|0.000738
11:09:36|0.0007381
11:09:36|0.0007381
11:09:37|0.0007383
11:09:38|0.0007384
11:09:39|0.0007386
11:09:40|0.0007382
11:09:41|0.0007389
11:09:43|0.0007388
11:09:43|0.0007388
11:09:44|0.000739
11:09:46|0.0007388
11:09:47|0.0007388
11:09:47|0.0007392
11:09:48|0.000739
11:09:49|0.0007389
11:09:50|0.0007388
11:09:52|0.0007387
11:09:53|0.0007388
11:09:53|0.0007393
11:09:54|0.0007393
11:09:55|0.0007392
11:09:57|0.0007393
11:09:59|0.0007396
11:10:00|0.00074
11:10:01|0.00074
11:10:02|0.0007402
11:10:04|0.0007406
11:10:05|0.0007416
11:10:06|0.0007414
11:10:07|0.0007418
11:10:07|0.0007419
11:10:09|0.000743
11:10:09|0.0007426
11:10:11|0.0007428
11:10:12|0.0007432
11:10:13|0.0007438
11:10:13|0.0007448
11:10:15|0.0007443
11:10:16|0.0007441
11:10:16|0.0007442
11:10:18|0.0007445
11:10:18|0.0007444
11:10:19|0.0007438
11:10:21|0.0007431
11:10:21|0.0007445
11:10:22|0.0007444
11:10:23|0.0007445
11:10:24|0.0007444
11:10:25|0.000744
11:10:26|0.0007448
11:10:27|0.000745
11:10:28|0.0007449
11:10:29|0.000745
11:10:30|0.000745
11:10:31|0.000745
11:10:33|0.000745
11:10:33|0.0007449
11:10:35|0.0007449
11:10:35|0.0007449
11:10:37|0.0007439
11:10:38|0.0007441
11:10:38|0.0007442
11:10:39|0.0007444
11:10:40|0.0007444
11:10:41|0.0007444
11:10:43|0.0007444
11:10:43|0.0007444
11:10:45|0.0007448
11:10:45|0.0007445
11:10:47|0.0007449
11:10:47|0.000745
11:10:48|0.0007447
11:10:50|0.0007447
11:10:51|0.000745
11:10:51|0.0007448
11:10:52|0.000745
11:10:54|0.0007447
11:10:54|0.0007448
11:10:56|0.0007449
11:10:57|0.0007464
11:10:58|0.0007466
11:10:59|0.0007465
11:11:00|0.0007469
11:11:02|0.0007477
11:11:03|0.0007476
11:11:04|0.000749
11:11:06|0.0007499
11:11:06|0.0007477
11:11:07|0.0007479
11:11:08|0.0007473
11:11:10|0.000748
11:11:10|0.0007491
11:11:11|0.000748
11:11:12|0.0007475
11:11:13|0.0007486
11:11:14|0.0007487
11:11:15|0.0007488
11:11:16|0.0007483
11:11:17|0.0007488
11:11:18|0.0007486
11:11:19|0.000749
11:11:20|0.0007489
11:11:21|0.0007484
11:11:22|0.0007489
11:11:23|0.000749
11:11:24|0.0007492
11:11:25|0.000748
11:11:26|0.0007489
11:11:27|0.000749
11:11:28|0.0007493
11:11:29|0.0007493
11:11:30|0.0007485
11:11:31|0.0007498
11:11:32|0.0007487
11:11:33|0.000749
11:11:34|0.0007492
11:11:35|0.0007492
11:11:36|0.0007493
11:11:37|0.0007493
11:11:38|0.0007495
11:11:39|0.0007493
11:11:40|0.0007491
11:11:41|0.0007491
11:11:42|0.0007495
11:11:43|0.0007495
11:11:44|0.0007498
11:11:45|0.0007498
11:11:46|0.0007497
11:11:47|0.0007495
11:11:48|0.0007496
11:11:49|0.0007499
11:11:50|0.0007498
11:11:51|0.0007499
11:11:52|0.0007496
11:11:53|0.0007496
11:11:54|0.0007496
11:11:55|0.0007494
11:11:56|0.00075
11:11:57|0.0007499
11:11:59|0.0007499
11:12:01|0.0007499
11:12:01|0.00075
11:12:03|0.00075
11:12:04|0.00075
11:12:05|0.00075
11:12:06|0.0007498
11:12:07|0.00075
11:12:08|0.00075
11:12:09|0.0007499
11:12:10|0.00075
11:12:11|0.0007499
11:12:12|0.00075
11:12:13|0.0007497
11:12:14|0.0007497
11:12:15|0.0007498
11:12:16|0.00075
11:12:17|0.0007499
11:12:18|0.00075
11:12:19|0.0007499
11:12:20|0.0007499
11:12:21|0.0007494
11:12:22|0.0007493
11:12:23|0.0007491
11:12:24|0.0007493
11:12:25|0.0007491
11:12:26|0.0007491
11:12:27|0.0007495
11:12:28|0.0007494
11:12:29|0.0007495
11:12:30|0.0007492
11:12:31|0.0007489
11:12:32|0.0007489
11:12:33|0.0007441
11:12:34|0.0007441
11:12:35|0.000744
11:12:36|0.0007434
11:12:37|0.0007437
11:12:38|0.0007448
11:12:39|0.0007445
11:12:40|0.0007443
11:12:41|0.0007442
11:12:42|0.0007446
11:12:43|0.000745
11:12:44|0.0007458
11:12:45|0.0007454
11:12:46|0.0007457
11:12:47|0.0007465
11:12:48|0.0007456
11:12:49|0.0007456
11:12:50|0.0007441
11:12:51|0.0007448
11:12:52|0.0007461
11:12:53|0.00075
11:12:54|0.00075
11:12:55|0.000751
11:12:56|0.0007509
11:12:57|0.000752
11:12:58|0.0007512
11:13:00|0.0007511
11:13:02|0.0007509
11:13:03|0.0007521
11:13:04|0.0007541
11:13:06|0.0007566
11:13:06|0.000755
11:13:08|0.0007562
11:13:09|0.0007552
11:13:10|0.0007569
11:13:11|0.0007582
11:13:12|0.0007579
11:13:13|0.0007562
11:13:14|0.0007574
11:13:16|0.0007591
11:13:17|0.0007582
11:13:18|0.0007588
11:13:19|0.0007599
11:13:20|0.0007595
11:13:21|0.00076
11:13:22|0.000761
11:13:23|0.000763
11:13:24|0.0007629
11:13:25|0.000764
11:13:25|0.0007641
11:13:28|0.0007626
11:13:28|0.0007623
11:13:29|0.0007632
11:13:30|0.0007638
11:13:31|0.0007637
11:13:32|0.0007613
11:13:33|0.0007646
11:13:34|0.0007645
11:13:35|0.0007645
11:13:36|0.0007652
11:13:37|0.0007644
11:13:38|0.0007652
11:13:39|0.0007655
11:13:40|0.000766
11:13:41|0.0007654
11:13:42|0.0007652
11:13:43|0.0007709
11:13:44|0.0007713
11:13:45|0.0007708
11:13:46|0.0007719
11:13:47|0.00077
11:13:48|0.00077
11:13:50|0.0007701
11:13:51|0.0007706
11:13:52|0.0007709
11:13:53|0.0007707
11:13:54|0.0007717
11:13:55|0.0007713
11:13:56|0.0007719
11:13:57|0.0007719
11:13:58|0.0007723
11:13:58|0.000772
11:14:00|0.0007721
11:14:02|0.0007729
11:14:03|0.0007724
11:14:04|0.0007722
11:14:04|0.0007728
11:14:05|0.0007715
11:14:08|0.0007713
11:14:08|0.0007708
11:14:09|0.0007714
11:14:10|0.0007704
11:14:11|0.00077
11:14:12|0.00077
11:14:13|0.0007673
11:14:14|0.0007671
11:14:15|0.0007678
11:14:16|0.0007696
11:14:17|0.0007679
11:14:19|0.0007656
11:14:20|0.000765
11:14:21|0.0007626
11:14:22|0.0007627
11:14:23|0.0007584
11:14:24|0.0007587
11:14:25|0.0007598
11:14:26|0.0007587
11:14:27|0.0007594
11:14:28|0.0007597
11:14:29|0.0007577
11:14:30|0.0007566
11:14:32|0.0007604
11:14:33|0.0007609
11:14:33|0.0007617
11:14:35|0.0007621
11:14:36|0.0007636
11:14:37|0.0007651
11:14:38|0.0007649
11:14:39|0.0007649
11:14:40|0.0007651
11:14:40|0.000765
11:14:42|0.0007648
11:14:43|0.0007648
11:14:44|0.0007622
11:14:45|0.000762
11:14:46|0.0007627
11:14:47|0.0007632
11:14:48|0.0007633
11:14:49|0.0007627
11:14:50|0.0007625
11:14:51|0.0007625
11:14:51|0.0007631
11:14:53|0.0007637
11:14:54|0.0007631
11:14:55|0.0007612
11:14:56|0.0007613
11:14:57|0.000762
11:14:57|0.0007601
11:14:59|0.0007601
11:15:00|0.00076
11:15:00|0.0007598
11:15:03|0.00076
11:15:04|0.0007593
11:15:05|0.00076
11:15:07|0.0007607
11:15:07|0.0007603
11:15:08|0.0007601
11:15:09|0.0007601
11:15:10|0.0007601
11:15:12|0.0007597
11:15:13|0.0007603
11:15:14|0.0007604
11:15:15|0.0007605
11:15:16|0.0007603
11:15:16|0.0007611
11:15:18|0.0007636
11:15:19|0.0007627
11:15:19|0.0007633
11:15:21|0.000764
11:15:22|0.0007648
11:15:23|0.0007646
11:15:23|0.0007647
11:15:25|0.0007652
11:15:25|0.0007642
11:15:27|0.0007634
11:15:27|0.0007636
11:15:29|0.000764
11:15:29|0.0007641
11:15:31|0.0007633
11:15:32|0.0007638
11:15:33|0.0007638
11:15:33|0.0007638
11:15:34|0.0007639
11:15:35|0.0007638
11:15:36|0.000764
11:15:38|0.0007639
11:15:38|0.0007639
11:15:39|0.000764
11:15:41|0.0007641
11:15:42|0.0007633
11:15:43|0.0007638
11:15:43|0.000764
11:15:45|0.0007632
11:15:46|0.0007638
11:15:47|0.0007637
11:15:48|0.000763
11:15:49|0.0007627
11:15:50|0.0007622
11:15:51|0.0007629
11:15:52|0.000763
11:15:53|0.0007628
11:15:54|0.0007627
11:15:54|0.0007623
11:15:55|0.0007623
11:15:57|0.0007614
11:15:57|0.0007599
11:15:59|0.0007576
11:16:00|0.0007556
11:16:00|0.0007554
11:16:02|0.0007542
11:16:04|0.0007547
11:16:05|0.0007558
11:16:06|0.0007576
11:16:08|0.0007578
11:16:08|0.0007586
11:16:10|0.0007564
11:16:11|0.0007575
11:16:12|0.0007579
11:16:13|0.0007572
11:16:14|0.000756
11:16:15|0.0007553
11:16:16|0.0007552
11:16:17|0.0007568
11:16:18|0.0007579
11:16:19|0.0007562
11:16:20|0.0007568
11:16:22|0.0007555
11:16:22|0.0007568
11:16:24|0.0007571
11:16:24|0.0007564
11:16:25|0.0007561
11:16:27|0.0007556
11:16:28|0.0007554
11:16:29|0.0007555
11:16:30|0.0007553
11:16:31|0.0007554
11:16:32|0.0007551
11:16:33|0.0007552
11:16:34|0.0007553
11:16:35|0.000755
11:16:35|0.0007551
11:16:37|0.0007549
11:16:38|0.0007549
11:16:38|0.0007554
11:16:40|0.0007561
11:16:41|0.0007556
11:16:42|0.0007561
11:16:43|0.0007565
11:16:44|0.000757
11:16:44|0.0007568
11:16:46|0.0007574
11:16:46|0.0007578
11:16:48|0.000758
11:16:49|0.0007574
11:16:50|0.0007568
11:16:52|0.0007579
11:16:52|0.0007577
11:16:53|0.0007579
11:16:54|0.0007582
11:16:56|0.0007586
11:16:56|0.0007589
11:16:58|0.0007591
11:16:59|0.0007579
11:17:00|0.000759
11:17:01|0.0007586
11:17:02|0.0007547
11:17:04|0.000756
11:17:06|0.000755
11:17:07|0.0007547
11:17:08|0.0007553
11:17:09|0.0007551
11:17:10|0.0007554
11:17:10|0.0007552
11:17:12|0.0007557
11:17:13|0.0007555
11:17:14|0.0007552
11:17:15|0.0007554
11:17:16|0.0007551
11:17:17|0.0007548
11:17:18|0.000755
11:17:19|0.0007547
11:17:20|0.0007549
11:17:20|0.0007547
11:17:22|0.0007549
11:17:23|0.0007546
11:17:24|0.0007533
11:17:25|0.0007528
11:17:25|0.0007523
11:17:27|0.0007482
11:17:28|0.0007482
11:17:28|0.0007459
11:17:29|0.0007455
11:17:32|0.0007467
11:17:32|0.0007478
11:17:33|0.0007495
11:17:34|0.0007482
11:17:35|0.000749
11:17:36|0.00075
11:17:37|0.0007502
11:17:38|0.0007504
11:17:39|0.0007499
11:17:40|0.0007543
11:17:41|0.0007544
11:17:42|0.0007537
11:17:43|0.0007544
11:17:44|0.0007521
11:17:45|0.0007519
11:17:46|0.0007519
11:17:47|0.0007518
11:17:48|0.0007513
11:17:49|0.0007515
11:17:50|0.0007513
11:17:51|0.0007518
11:17:52|0.0007511
11:17:53|0.0007504
11:17:54|0.0007516
11:17:55|0.0007514
11:17:56|0.0007518
11:17:57|0.0007515
11:17:58|0.000751
11:17:59|0.0007508
11:18:00|0.0007509
11:18:01|0.000749
11:18:02|0.0007484
11:18:03|0.000749
11:18:05|0.0007496
11:18:06|0.000749
11:18:08|0.0007523
11:18:09|0.0007532
11:18:09|0.000754
11:18:11|0.0007533
11:18:12|0.000753
11:18:13|0.0007526
11:18:14|0.0007516
11:18:15|0.0007511
11:18:16|0.0007528
11:18:17|0.0007523
11:18:17|0.0007523
11:18:18|0.0007519
11:18:20|0.0007522
11:18:21|0.0007524
11:18:22|0.0007519
11:18:23|0.0007513
11:18:24|0.0007517
11:18:25|0.0007517
11:18:26|0.0007518
11:18:27|0.0007518
11:18:28|0.0007513
11:18:29|0.0007511
11:18:30|0.0007513
11:18:31|0.000751
11:18:32|0.0007502
11:18:33|0.0007497
11:18:34|0.0007495
11:18:35|0.0007494
11:18:36|0.0007508
11:18:37|0.0007514
11:18:38|0.0007524
11:18:39|0.0007514
11:18:40|0.0007516
11:18:41|0.0007511
11:18:42|0.000751
11:18:43|0.0007505
11:18:44|0.0007509
11:18:45|0.000751
11:18:46|0.0007514
11:18:47|0.0007524
11:18:48|0.0007533
11:18:49|0.0007542
11:18:50|0.0007538
11:18:51|0.0007531
11:18:52|0.0007545
11:18:53|0.0007545
11:18:54|0.0007546
11:18:55|0.0007545
11:18:56|0.0007545
11:18:57|0.0007545
11:18:58|0.0007547
11:18:59|0.0007547
11:19:00|0.0007559
11:19:01|0.0007568
11:19:02|0.0007573
11:19:03|0.0007573
11:19:04|0.0007573
11:19:05|0.0007576
11:19:07|0.0007581
11:19:07|0.0007578
11:19:09|0.0007587
11:19:11|0.0007554
11:19:12|0.0007573
11:19:13|0.0007582
11:19:14|0.000755
11:19:15|0.000755
11:19:16|0.000755
11:19:18|0.0007562
11:19:18|0.0007571
11:19:20|0.0007571
11:19:21|0.0007561
11:19:22|0.000755
11:19:23|0.0007565
11:19:23|0.0007563
11:19:25|0.0007562
11:19:26|0.0007562
11:19:27|0.0007562
11:19:28|0.000755
11:19:29|0.0007545
11:19:30|0.0007553
11:19:31|0.0007553
11:19:32|0.0007553
11:19:33|0.0007555
11:19:34|0.0007557
11:19:35|0.0007555
11:19:36|0.000755
11:19:37|0.0007557
11:19:38|0.0007562
11:19:39|0.000756
11:19:40|0.0007558
11:19:41|0.000756
11:19:42|0.0007559
11:19:43|0.0007566
11:19:44|0.0007568
11:19:45|0.000756
11:19:46|0.0007562
11:19:47|0.0007566
11:19:48|0.0007564
11:19:49|0.0007567
11:19:50|0.0007565
11:19:51|0.0007569
11:19:52|0.0007568
11:19:53|0.0007567
11:19:54|0.0007566
11:19:55|0.0007562
11:19:56|0.0007568
11:19:57|0.0007569
11:19:58|0.0007568
11:19:59|0.0007569
11:20:00|0.0007581
11:20:02|0.0007581
11:20:03|0.0007576
11:20:04|0.0007572
11:20:05|0.0007576
11:20:06|0.0007576
11:20:07|0.0007578
11:20:08|0.0007577
11:20:09|0.0007575
11:20:10|0.0007576
11:20:11|0.000756
11:20:12|0.0007554
11:20:14|0.000756
11:20:15|0.0007559
11:20:16|0.0007556
11:20:18|0.0007554
11:20:18|0.0007553
11:20:20|0.0007559
11:20:21|0.0007559
11:20:21|0.0007554
11:20:23|0.0007555
11:20:24|0.0007557
11:20:25|0.0007558
11:20:26|0.0007558
11:20:26|0.0007556
11:20:28|0.0007556
11:20:29|0.0007555
11:20:29|0.0007555
11:20:31|0.0007555
11:20:32|0.0007555
11:20:33|0.0007556
11:20:34|0.0007556
11:20:35|0.000755
11:20:36|0.000755
11:20:37|0.0007549
11:20:38|0.0007552
11:20:39|0.0007552
11:20:40|0.0007551
11:20:41|0.0007552
11:20:42|0.0007552
11:20:43|0.0007549
11:20:43|0.0007545
11:20:45|0.000753
11:20:45|0.0007523
11:20:47|0.0007514
11:20:48|0.000752
11:20:49|0.0007516
11:20:50|0.0007512
11:20:50|0.0007516
11:20:52|0.0007514
11:20:53|0.0007517
11:20:54|0.0007525
11:20:55|0.0007549
11:20:56|0.0007549
11:20:56|0.0007535
11:20:58|0.0007542
11:20:59|0.0007536
11:21:00|0.0007529
11:21:01|0.0007529
11:21:02|0.0007529
11:21:03|0.0007538
11:21:04|0.0007538
11:21:05|0.0007543
11:21:05|0.0007543
11:21:07|0.0007544
11:21:09|0.0007544
11:21:10|0.0007544
11:21:11|0.0007515
11:21:12|0.0007555
11:21:14|0.0007568
11:21:15|0.000757
11:21:16|0.0007586
11:21:17|0.000758
11:21:18|0.0007579
11:21:19|0.0007555
11:21:20|0.0007563
11:21:21|0.0007571
11:21:22|0.0007577
11:21:23|0.0007586
11:21:24|0.0007581
11:21:25|0.0007568
11:21:26|0.0007567
11:21:27|0.0007571
11:21:28|0.0007573
11:21:29|0.000758
11:21:30|0.0007585
11:21:31|0.0007579
11:21:33|0.0007571
11:21:34|0.0007564
11:21:34|0.0007558
11:21:36|0.000758
11:21:37|0.000758
11:21:37|0.000758
11:21:39|0.0007582
11:21:39|0.0007575
11:21:40|0.0007584
11:21:42|0.0007579
11:21:42|0.0007583
11:21:44|0.0007582
11:21:45|0.0007582
11:21:46|0.0007588
11:21:47|0.0007588
11:21:48|0.0007586
11:21:49|0.0007586
11:21:50|0.0007588
11:21:51|0.0007591
11:21:52|0.0007594
11:21:53|0.0007597
11:21:54|0.0007588
11:21:55|0.0007588
11:21:56|0.0007595
11:21:57|0.0007591
11:21:58|0.000762
11:21:59|0.000762
11:22:00|0.0007626
11:22:01|0.0007636
11:22:02|0.0007611
11:22:03|0.0007623
11:22:04|0.000762
11:22:05|0.0007614
11:22:06|0.0007624
11:22:07|0.0007626
11:22:08|0.0007632
11:22:10|0.0007631
11:22:11|0.0007624
11:22:13|0.0007622
11:22:14|0.0007629
11:22:16|0.000762
11:22:17|0.0007627
11:22:18|0.0007627
11:22:19|0.0007623
11:22:20|0.0007633
11:22:21|0.0007633
11:22:22|0.0007633
11:22:22|0.0007624
11:22:24|0.0007633
11:22:24|0.0007634
11:22:26|0.0007635
11:22:26|0.0007645
11:22:27|0.0007645
11:22:29|0.000765
11:22:30|0.0007639
11:22:30|0.000765
11:22:32|0.000765
11:22:33|0.0007652
11:22:35|0.0007651
11:22:36|0.0007654
11:22:37|0.000765
11:22:38|0.0007657
11:22:40|0.0007646
11:22:40|0.0007646
11:22:41|0.0007644
11:22:42|0.0007649
11:22:43|0.0007649
11:22:45|0.0007652
11:22:45|0.0007652
11:22:46|0.0007652
11:22:47|0.0007648
11:22:48|0.000765
11:22:49|0.0007653
11:22:50|0.0007666
11:22:51|0.0007661
11:22:52|0.000767
11:22:53|0.0007665
11:22:54|0.0007668
11:22:55|0.0007671
11:22:56|0.0007674
11:22:57|0.0007679
11:22:59|0.0007679
11:22:59|0.0007686
11:23:00|0.0007689
11:23:02|0.0007712
11:23:03|0.0007709
11:23:04|0.0007697
11:23:05|0.0007703
11:23:05|0.0007706
11:23:07|0.0007708
11:23:08|0.0007706
11:23:09|0.000771
11:23:11|0.0007719
11:23:12|0.0007703
11:23:13|0.0007701
11:23:15|0.0007702
11:23:16|0.000771
11:23:16|0.0007708
11:23:17|0.000771
11:23:18|0.000771
11:23:19|0.0007709
11:23:20|0.0007707
11:23:22|0.0007711
11:23:22|0.00077
11:23:24|0.0007694
11:23:25|0.0007691
11:23:26|0.0007699
11:23:27|0.0007699
11:23:28|0.0007701
11:23:29|0.00077
11:23:30|0.0007703
11:23:31|0.0007697
11:23:32|0.0007695
11:23:33|0.00077
11:23:34|0.0007697
11:23:35|0.0007701
11:23:36|0.00077
11:23:37|0.0007694
11:23:38|0.0007694
11:23:39|0.000769
11:23:40|0.0007657
11:23:41|0.0007657
11:23:42|0.0007665
11:23:43|0.0007662
11:23:44|0.0007662
11:23:45|0.0007666
11:23:46|0.0007685
11:23:47|0.0007685
11:23:48|0.0007646
11:23:49|0.0007653
11:23:50|0.000765
11:23:51|0.0007655
11:23:52|0.0007664
11:23:53|0.0007665
11:23:54|0.0007671
11:23:55|0.0007688
11:23:56|0.0007691
11:23:57|0.0007712
11:23:59|0.0007711
11:24:00|0.0007718
11:24:01|0.0007725
11:24:01|0.0007726
11:24:02|0.0007717
11:24:04|0.0007717
11:24:06|0.0007713
11:24:06|0.0007696
11:24:07|0.00077
11:24:08|0.0007708
11:24:09|0.0007714
11:24:11|0.0007712
11:24:13|0.000771
11:24:13|0.000771
11:24:14|0.0007716
11:24:16|0.0007705
11:24:16|0.0007705
11:24:18|0.0007705
11:24:18|0.0007708
11:24:19|0.0007708
11:24:20|0.0007707
11:24:21|0.0007706
11:24:23|0.0007705
11:24:24|0.0007705
11:24:25|0.0007703
11:24:26|0.0007705
11:24:27|0.0007714
11:24:28|0.000772
11:24:29|0.0007723
11:24:30|0.0007722
11:24:31|0.000772
11:24:32|0.0007725
11:24:33|0.0007717
11:24:34|0.000772
11:24:35|0.000775
11:24:36|0.0007754
11:24:37|0.0007762
11:24:38|0.0007768
11:24:39|0.0007762
11:24:40|0.0007761
11:24:41|0.0007758
11:24:42|0.000777
11:24:44|0.0007778
11:24:44|0.0007788
11:24:45|0.0007789
11:24:47|0.0007794
11:24:48|0.0007791
11:24:49|0.0007796
11:24:50|0.0007795
11:24:51|0.0007804
11:24:52|0.0007819
11:24:53|0.0007807
11:24:54|0.0007819
11:24:55|0.0007811
11:24:56|0.0007817
11:24:57|0.0007825
11:24:58|0.0007828
11:24:59|0.0007829
11:25:00|0.0007829
11:25:01|0.0007838
11:25:02|0.000783
11:25:03|0.0007842
11:25:04|0.0007844
11:25:05|0.0007843
11:25:06|0.0007848
11:25:07|0.000785
11:25:08|0.0007852
11:25:09|0.0007842
11:25:10|0.0007857
11:25:11|0.0007868
11:25:13|0.0007856
11:25:14|0.0007853
11:25:15|0.0007856
11:25:16|0.0007847
11:25:17|0.0007858
11:25:19|0.0007847
11:25:20|0.0007853
11:25:20|0.0007851
11:25:21|0.0007851
11:25:22|0.000786
11:25:23|0.0007863
11:25:25|0.0007858
11:25:25|0.0007861
11:25:27|0.0007865
11:25:28|0.0007861
11:25:28|0.0007866
11:25:30|0.0007862
11:25:30|0.0007873
11:25:32|0.0007877
11:25:33|0.0007882
11:25:34|0.0007885
11:25:35|0.000788
11:25:36|0.0007887
11:25:37|0.0007889
11:25:38|0.0007899
11:25:39|0.0007895
11:25:40|0.00079
11:25:41|0.0007899
11:25:42|0.00079
11:25:43|0.00079
11:25:44|0.0007898
11:25:45|0.0007899
11:25:46|0.00079
11:25:47|0.0007904
11:25:48|0.0007915
11:25:49|0.0007927
11:25:50|0.0007917
11:25:51|0.000792
11:25:52|0.0007905
11:25:53|0.000792
11:25:54|0.0007923
11:25:55|0.0007921
11:25:56|0.0007875
11:25:57|0.0007851
11:25:58|0.0007924
11:25:59|0.0007867
11:26:00|0.0007876
11:26:01|0.0007861
11:26:02|0.0007894
11:26:03|0.0007859
11:26:05|0.0007877
11:26:05|0.000785
11:26:07|0.0007866
11:26:08|0.0007844
11:26:09|0.0007854
11:26:10|0.0007854
11:26:11|0.0007833
11:26:12|0.0007839
11:26:14|0.0007834
11:26:14|0.000784
11:26:15|0.0007838
11:26:17|0.0007829
11:26:19|0.0007821
11:26:20|0.0007824
11:26:21|0.0007831
11:26:22|0.0007821
11:26:23|0.000782
11:26:24|0.0007826
11:26:24|0.0007807
11:26:25|0.0007771
11:26:27|0.0007784
11:26:28|0.0007793
11:26:29|0.0007775
11:26:29|0.0007784
11:26:30|0.0007796
11:26:32|0.0007791
11:26:32|0.0007786
11:26:34|0.0007772
11:26:34|0.0007772
11:26:36|0.0007792
11:26:37|0.0007802
11:26:38|0.0007799
11:26:39|0.0007798
11:26:40|0.0007787
11:26:41|0.00078
11:26:42|0.0007809
11:26:43|0.0007779
11:26:44|0.0007805
11:26:45|0.0007806
11:26:46|0.000781
11:26:47|0.0007817
11:26:48|0.000782
11:26:49|0.0007812
11:26:50|0.0007833
11:26:51|0.0007834
11:26:52|0.0007842
11:26:53|0.0007837
11:26:54|0.0007842
11:26:55|0.0007843
11:26:56|0.000785
11:26:57|0.0007864
11:26:59|0.0007856
11:26:59|0.0007865
11:27:00|0.0007866
11:27:01|0.0007861
11:27:02|0.0007861
11:27:03|0.0007867
11:27:04|0.0007875
11:27:06|0.0007881
11:27:06|0.0007875
11:27:07|0.0007883
11:27:08|0.0007885
11:27:09|0.0007886
11:27:10|0.0007892
11:27:11|0.0007886
11:27:12|0.0007899
11:27:14|0.0007922
11:27:16|0.0007921
11:27:17|0.0007918
11:27:17|0.0007928
11:27:19|0.0007929
11:27:20|0.0007904
11:27:21|0.0007915
11:27:22|0.0007936
11:27:23|0.0007909
11:27:24|0.000792
11:27:25|0.0007916
11:27:26|0.0007929
11:27:27|0.000792
11:27:28|0.0007926
11:27:29|0.0007929
11:27:30|0.0007927
11:27:31|0.0007927
11:27:32|0.0007947
11:27:33|0.0007947
11:27:34|0.000794
11:27:35|0.000793
11:27:36|0.0007938
11:27:37|0.0007941
11:27:38|0.0007935
11:27:39|0.0007949
11:27:40|0.0007942
11:27:41|0.0007953
11:27:42|0.0007948
11:27:43|0.0007946
11:27:44|0.000795
11:27:45|0.0007947
11:27:46|0.0007948
11:27:47|0.000795
11:27:48|0.000795
11:27:49|0.0007941
11:27:50|0.0007941
11:27:51|0.0007931
11:27:52|0.0007935
11:27:53|0.0007932
11:27:54|0.0007926
11:27:55|0.0007931
11:27:56|0.0007931
11:27:57|0.0007926
11:27:58|0.0007923
11:27:59|0.0007927
11:28:00|0.0007921
11:28:01|0.0007918
11:28:02|0.0007906
11:28:03|0.0007914
11:28:04|0.0007912
11:28:05|0.0007909
11:28:07|0.0007915
11:28:08|0.0007901
11:28:09|0.0007906
11:28:10|0.0007902
11:28:11|0.0007912
11:28:12|0.000791
11:28:13|0.0007915
11:28:14|0.0007899
11:28:16|0.0007903
11:28:16|0.0007899
11:28:17|0.0007903
11:28:18|0.00079
11:28:20|0.0007898
11:28:21|0.0007895
11:28:22|0.0007891
11:28:23|0.0007895
11:28:24|0.0007889
11:28:25|0.0007887
11:28:27|0.0007891
11:28:28|0.0007872
11:28:29|0.000788
11:28:30|0.0007888
11:28:31|0.0007882
11:28:32|0.0007881
11:28:33|0.0007886
11:28:33|0.0007899
11:28:35|0.00079
11:28:35|0.0007897
11:28:37|0.0007892
11:28:38|0.0007891
11:28:39|0.00079
11:28:40|0.0007901
11:28:41|0.0007907
11:28:42|0.000791
11:28:43|0.0007908
11:28:44|0.0007906
11:28:45|0.0007904
11:28:46|0.0007909
11:28:47|0.000791
11:28:48|0.000791
11:28:49|0.000791
11:28:50|0.0007913
11:28:51|0.0007913
11:28:52|0.0007916
11:28:53|0.0007919
11:28:54|0.0007917
11:28:55|0.000792
11:28:56|0.0007922
11:28:57|0.0007923
11:28:58|0.0007927
11:28:59|0.0007932
11:29:00|0.0007934
11:29:01|0.0007929
11:29:02|0.0007929
11:29:03|0.0007926
11:29:04|0.000793
11:29:05|0.0007935
11:29:06|0.0007936
11:29:07|0.0007937
11:29:08|0.0007938
11:29:09|0.0007937
11:29:10|0.0007939
11:29:11|0.0007943
11:29:12|0.0007929
11:29:13|0.0007944
11:29:14|0.0007927
11:29:15|0.000792
11:29:16|0.0007937
11:29:17|0.0007941
11:29:19|0.0007955
11:29:20|0.0007989
11:29:21|0.0007978
11:29:22|0.000797
11:29:23|0.0007979
11:29:24|0.0007967
11:29:25|0.0007976
11:29:26|0.0007974
11:29:27|0.0007981
11:29:28|0.0007976
11:29:29|0.0007977
11:29:30|0.000799
11:29:31|0.0007979
11:29:32|0.000798
11:29:33|0.000798
11:29:34|0.0007986
11:29:35|0.0007979
11:29:36|0.0007981
11:29:37|0.0007988
11:29:38|0.0007989
11:29:39|0.000799
11:29:40|0.0007989
11:29:41|0.0007996
11:29:42|0.0007994
11:29:43|0.0007997
11:29:44|0.0007999
11:29:45|0.0007999
11:29:46|0.0007998
11:29:47|0.0008
11:29:48|0.0008
11:29:49|0.0008
11:29:50|0.0008014
11:29:51|0.0008029
11:29:52|0.0008033
11:29:53|0.0008034
11:29:54|0.0008033
11:29:55|0.0008034
11:29:56|0.0008042
11:29:57|0.0008068
11:29:58|0.0008068
11:29:59|0.0008044
11:30:00|0.000805
11:30:01|0.0007996
11:30:02|0.0007931
11:30:03|0.0007938
11:30:04|0.0007962
11:30:05|0.0007975
11:30:06|0.0007973
11:30:07|0.0007978
11:30:08|0.0007986
11:30:09|0.0008024
11:30:10|0.0008023
11:30:11|0.0008022
11:30:12|0.0008013
11:30:13|0.0008002
11:30:14|0.0008
11:30:15|0.0008006
11:30:16|0.0008001
11:30:18|0.0007967
11:30:19|0.0008004
11:30:20|0.0008023
11:30:21|0.0008005
11:30:22|0.0008016
11:30:23|0.0008017
11:30:24|0.0008015
11:30:25|0.0008013
11:30:26|0.0008011
11:30:27|0.0008013
11:30:28|0.0008017
11:30:29|0.0008018
11:30:30|0.0008015
11:30:31|0.0008014
11:30:32|0.0008021
11:30:33|0.0008025
11:30:34|0.0008039
11:30:35|0.0008044
11:30:36|0.0008047
11:30:37|0.000805
11:30:38|0.000805
11:30:39|0.0008047
11:30:40|0.0008032
11:30:41|0.0008048
11:30:42|0.0008042
11:30:43|0.0008029
11:30:44|0.0008
11:30:45|0.0008009
11:30:46|0.0007989
11:30:47|0.0007988
11:30:48|0.0007976
11:30:49|0.0007976
11:30:50|0.0007983
11:30:51|0.0007968
11:30:52|0.0007988
11:30:53|0.0007985
11:30:54|0.0007981
11:30:55|0.0008
11:30:56|0.0008004
11:30:57|0.0008001
11:30:58|0.0007997
11:30:59|0.0007997
11:31:00|0.0007999
11:31:01|0.0008003
11:31:02|0.0008001
11:31:03|0.0008006
11:31:04|0.0008001
11:31:05|0.0007994
11:31:06|0.0007992
11:31:07|0.0007995
11:31:08|0.0007996
11:31:09|0.0007985
11:31:10|0.0007978
11:31:11|0.0007976
11:31:12|0.0007971
11:31:13|0.0007966
11:31:14|0.0007969
11:31:15|0.0007957
11:31:16|0.000795
11:31:17|0.0007913
11:31:19|0.0007911
11:31:20|0.0007907
11:31:21|0.0007914
11:31:22|0.0007894
11:31:23|0.0007882
11:31:24|0.0007881
11:31:25|0.0007885
11:31:26|0.0007871
11:31:27|0.0007878
11:31:28|0.0007896
11:31:30|0.0007887
11:31:32|0.0007888
11:31:33|0.0007895
11:31:33|0.0007896
11:31:35|0.0007902
11:31:35|0.0007919
11:31:36|0.0007913
11:31:38|0.0007925
11:31:39|0.0007952
11:31:39|0.000794
11:31:40|0.0007936
11:31:41|0.0007945
11:31:42|0.0007946
11:31:43|0.0007912
11:31:44|0.0007921
11:31:46|0.0007932
11:31:47|0.0007941
11:31:47|0.0007922
11:31:49|0.0007931
11:31:50|0.0007997
11:31:50|0.0007966
11:31:51|0.0007961
11:31:52|0.0007952
11:31:54|0.0007957
11:31:54|0.0007953
11:31:56|0.0007953
11:31:56|0.0007962
11:31:58|0.0007961
11:31:58|0.0007961
11:32:00|0.0007972
11:32:01|0.0007973
11:32:01|0.0007976
11:32:03|0.0007973
11:32:04|0.0007977
11:32:05|0.0007949
11:32:06|0.0007971
11:32:07|0.0008
11:32:08|0.0007971
11:32:09|0.000798
11:32:10|0.0007989
11:32:11|0.0007986
11:32:12|0.0007986
11:32:13|0.0007977
11:32:14|0.0007987
11:32:15|0.0008009
11:32:16|0.0008002
11:32:17|0.0008017
11:32:18|0.0008008
11:32:19|0.0008
11:32:21|0.0008009
11:32:22|0.000802
11:32:23|0.0008024
11:32:24|0.0008019
11:32:25|0.0008035
11:32:26|0.0008025
11:32:27|0.0008022
11:32:28|0.0008033
11:32:29|0.000803
11:32:30|0.000802
11:32:32|0.0008028
11:32:32|0.0008032
11:32:34|0.0008036
11:32:34|0.0008034
11:32:36|0.0008034
11:32:36|0.0008039
11:32:37|0.0008043
11:32:38|0.0008053
11:32:39|0.0008046
11:32:40|0.0008064
11:32:41|0.0008052
11:32:42|0.0008055
11:32:43|0.0008051
11:32:44|0.0008065
11:32:45|0.0008063
11:32:46|0.0008072
11:32:47|0.0008078
11:32:48|0.0008095
11:32:49|0.0008087
11:32:50|0.0008099
11:32:51|0.0008106
11:32:52|0.0008119
11:32:53|0.0008142
11:32:54|0.0008149
11:32:55|0.0008172
11:32:56|0.0008145
11:32:57|0.0008175
11:32:58|0.0008164
11:32:59|0.0008198
11:33:00|0.0008188
11:33:01|0.0008199
11:33:02|0.00082
11:33:03|0.0008229
11:33:04|0.0008241
11:33:06|0.0008223
11:33:06|0.0008216
11:33:08|0.0008246
11:33:09|0.0008217
11:33:10|0.0008228
11:33:10|0.0008187
11:33:13|0.0008134
11:33:13|0.0008117
11:33:14|0.0008119
11:33:15|0.0008115
11:33:16|0.000813
11:33:17|0.0008129
11:33:18|0.0008123
11:33:19|0.0008145
11:33:21|0.0008164
11:33:23|0.000818
11:33:24|0.0008173
11:33:24|0.0008174
11:33:26|0.0008177
11:33:27|0.0008179
11:33:28|0.0008159
11:33:29|0.0008151
11:33:30|0.000816
11:33:31|0.000815
11:33:33|0.000816
11:33:33|0.0008158
11:33:34|0.0008157
11:33:35|0.0008157
11:33:37|0.0008157
11:33:38|0.0008158
11:33:39|0.0008164
11:33:40|0.0008164
11:33:41|0.0008157
11:33:42|0.0008157
11:33:43|0.0008155
11:33:43|0.0008171
11:33:45|0.0008156
11:33:46|0.0008158
11:33:47|0.0008158
11:33:48|0.0008158
11:33:49|0.0008158
11:33:49|0.0008158
11:33:51|0.0008155
11:33:52|0.0008158
11:33:53|0.0008151
11:33:54|0.0008153
11:33:55|0.000813
11:33:57|0.0008058
11:33:57|0.0008034
11:33:58|0.0008049
11:33:59|0.0008045
11:34:01|0.0008051
11:34:01|0.0008048
11:34:03|0.0008069
11:34:04|0.0008118
11:34:05|0.0008113
11:34:06|0.0008111
11:34:07|0.0008101
11:34:08|0.000814
11:34:09|0.0008127
11:34:10|0.0008104
11:34:11|0.0008076
11:34:12|0.0008067
11:34:13|0.0008079
11:34:14|0.0008085
11:34:15|0.0008094
11:34:16|0.0008097
11:34:17|0.0008118
11:34:18|0.0008123
11:34:19|0.0008134
11:34:20|0.000814
11:34:22|0.000813
11:34:23|0.0008131
11:34:23|0.0008129
11:34:25|0.0008127
11:34:27|0.000815
11:34:28|0.0008143
11:34:29|0.0008155
11:34:30|0.000815
11:34:31|0.0008147
11:34:31|0.0008144
11:34:33|0.0008155
11:34:34|0.000816
11:34:35|0.0008141
11:34:36|0.0008151
11:34:37|0.0008154
11:34:38|0.0008149
11:34:39|0.000815
11:34:41|0.0008137
11:34:42|0.0008143
11:34:43|0.0008104
11:34:44|0.000809
11:34:45|0.0008125
11:34:46|0.000812
11:34:47|0.0008118
11:34:48|0.0008111
11:34:49|0.000812
11:34:49|0.0008117
11:34:51|0.000812
11:34:52|0.0008128
11:34:53|0.0008122
11:34:54|0.0008134
11:34:55|0.0008127
11:34:55|0.0008121
11:34:57|0.000812
11:34:58|0.0008091
11:34:59|0.0008072
11:35:00|0.0008094
11:35:01|0.0008098
11:35:02|0.0008103
11:35:03|0.0008101
11:35:04|0.0008105
11:35:05|0.0008096
11:35:06|0.0008099
11:35:07|0.0008096
11:35:07|0.000812
11:35:09|0.0008126
11:35:09|0.0008149
11:35:11|0.0008145
11:35:12|0.0008131
11:35:12|0.0008142
11:35:13|0.0008131
11:35:15|0.0008131
11:35:16|0.0008121
11:35:16|0.0008122
11:35:17|0.0008138
11:35:19|0.0008143
11:35:20|0.0008139
11:35:21|0.0008149
11:35:23|0.000814
11:35:24|0.0008162
11:35:25|0.0008182
11:35:27|0.0008183
11:35:27|0.0008185
11:35:29|0.0008181
11:35:29|0.0008164
11:35:30|0.0008181
11:35:32|0.0008185
11:35:33|0.000821
11:35:34|0.0008227
11:35:35|0.0008228
11:35:36|0.0008194
11:35:38|0.0008222
11:35:38|0.0008229
11:35:39|0.0008241
11:35:40|0.0008251
11:35:41|0.000827
11:35:42|0.0008254
11:35:43|0.0008264
11:35:44|0.0008244
11:35:45|0.0008255
11:35:46|0.0008256
11:35:47|0.0008241
11:35:48|0.0008259
11:35:49|0.0008268
11:35:50|0.0008246
11:35:51|0.0008258
11:35:52|0.0008246
11:35:53|0.0008266
11:35:54|0.0008239
11:35:55|0.000825
11:35:56|0.0008236
11:35:57|0.0008262
11:35:58|0.0008221
11:35:59|0.0008268
11:36:00|0.0008261
11:36:01|0.0008266
11:36:02|0.0008267
11:36:03|0.0008266
11:36:04|0.0008232
11:36:06|0.0008266
11:36:07|0.0008248
11:36:08|0.0008247
11:36:09|0.0008258
11:36:09|0.0008258
11:36:11|0.0008267
11:36:12|0.0008263
11:36:12|0.000827
11:36:13|0.0008267
11:36:15|0.0008256
11:36:16|0.0008256
11:36:17|0.0008267
11:36:18|0.0008264
11:36:19|0.0008263
11:36:20|0.0008264
11:36:21|0.000827
11:36:22|0.0008261
11:36:24|0.0008263
11:36:24|0.0008266
11:36:26|0.0008269
11:36:27|0.0008267
11:36:29|0.0008266
11:36:29|0.0008278
11:36:30|0.0008279
11:36:31|0.0008277
11:36:32|0.0008293
11:36:33|0.0008298
11:36:34|0.0008304
11:36:35|0.0008329
11:36:36|0.0008327
11:36:38|0.000834
11:36:39|0.000835
11:36:40|0.0008348
11:36:41|0.0008341
11:36:42|0.0008353
11:36:43|0.0008357
11:36:44|0.0008358
11:36:45|0.000835
11:36:46|0.0008363
11:36:47|0.000838
11:36:48|0.0008367
11:36:49|0.0008378
11:36:50|0.0008386
11:36:51|0.0008388
11:36:52|0.0008374
11:36:53|0.0008358
11:36:54|0.0008362
11:36:55|0.0008368
11:36:56|0.0008377
11:36:57|0.0008372
11:36:58|0.0008365
11:36:59|0.0008382
11:37:00|0.0008363
11:37:01|0.0008371
11:37:02|0.0008381
11:37:03|0.0008382
11:37:04|0.0008386
11:37:06|0.0008388
11:37:06|0.0008399
11:37:07|0.00084
11:37:09|0.0008408
11:37:10|0.0008427
11:37:10|0.0008421
11:37:11|0.0008432
11:37:13|0.0008465
11:37:14|0.0008471
11:37:14|0.0008462
11:37:16|0.0008471
11:37:16|0.0008468
11:37:17|0.0008484
11:37:19|0.0008482
11:37:19|0.0008497
11:37:20|0.0008499
11:37:22|0.0008493
11:37:22|0.0008485
11:37:24|0.0008467
11:37:26|0.0008375
11:37:27|0.000837
11:37:29|0.0008381
11:37:30|0.0008413
11:37:30|0.0008423
11:37:32|0.0008414
11:37:33|0.0008456
11:37:34|0.0008431
11:37:35|0.0008454
11:37:36|0.0008444
11:37:37|0.0008425
11:37:38|0.0008439
11:37:39|0.0008439
11:37:40|0.000843
11:37:41|0.0008433
11:37:42|0.0008432
11:37:43|0.0008436
11:37:44|0.0008437
11:37:45|0.000846
11:37:46|0.0008467
11:37:47|0.0008487
11:37:48|0.0008445
11:37:49|0.0008448
11:37:50|0.0008468
11:37:51|0.0008459
11:37:53|0.0008473
11:37:54|0.0008469
11:37:55|0.000848
11:37:56|0.000849
11:37:57|0.0008507
11:37:58|0.0008552
11:37:59|0.0008559
11:38:00|0.0008559
11:38:01|0.0008565
11:38:02|0.0008571
11:38:03|0.0008582
11:38:04|0.0008593
11:38:05|0.0008596
11:38:06|0.00086
11:38:07|0.0008603
11:38:08|0.0008679
11:38:09|0.000867
11:38:10|0.0008681
11:38:11|0.0008696
11:38:12|0.0008709
11:38:13|0.0008743
11:38:14|0.0008748
11:38:15|0.0008765
11:38:16|0.0008754
11:38:17|0.0008748
11:38:18|0.0008745
11:38:19|0.0008703
11:38:20|0.0008702
11:38:21|0.0008706
11:38:22|0.0008646
11:38:23|0.000875
11:38:24|0.0008754
11:38:26|0.0008783
11:38:28|0.0008797
11:38:28|0.0008844
11:38:29|0.0008846
11:38:31|0.0008861
11:38:32|0.0008879
11:38:33|0.0008852
11:38:34|0.0008814
11:38:35|0.0008789
11:38:36|0.000876
11:38:36|0.0008757
11:38:38|0.0008788
11:38:39|0.0008774
11:38:40|0.0008837
11:38:41|0.0008861
11:38:42|0.00089
11:38:43|0.0008934
11:38:45|0.0008976
11:38:46|0.000899
11:38:46|0.0008997
11:38:48|0.0008993
11:38:48|0.0009033
11:38:49|0.0009099
11:38:50|0.0009081
11:38:52|0.0009085
11:38:54|0.0009098
11:38:54|0.0009129
11:38:55|0.0009175
11:38:56|0.0009196
11:38:57|0.0009203
11:38:58|0.0009215
11:39:00|0.0009175
11:39:01|0.000918
11:39:02|0.0009126
11:39:03|0.000912
11:39:04|0.0009123
11:39:05|0.0009137
11:39:06|0.0009129
11:39:07|0.0009139
11:39:08|0.0009123
11:39:09|0.000914
11:39:10|0.0009157
11:39:11|0.0009172
11:39:12|0.000919
11:39:13|0.0009194
11:39:14|0.0009245
11:39:15|0.0009293
11:39:16|0.00093
11:39:17|0.0009345
11:39:18|0.0009376
11:39:19|0.000938
11:39:20|0.0009394
11:39:21|0.0009396
11:39:22|0.0009413
11:39:24|0.0009411
11:39:25|0.0009424
11:39:26|0.0009458
11:39:28|0.0009474
11:39:29|0.0009493
11:39:30|0.0009546
11:39:31|0.000956
11:39:32|0.0009569
11:39:34|0.0009572
11:39:35|0.0009595
11:39:36|0.0009629
11:39:37|0.0009655
11:39:38|0.0009656
11:39:39|0.0009672
11:39:39|0.0009622
11:39:41|0.0009533
11:39:42|0.00095
11:39:43|0.0009488
11:39:44|0.0009474
11:39:46|0.0009442
11:39:47|0.0009331
11:39:48|0.000931
11:39:49|0.0009222
11:39:50|0.0009207
11:39:51|0.0009291
11:39:52|0.0009266
11:39:53|0.0009155
11:39:54|0.0009164
11:39:55|0.0009108
11:39:56|0.000912
11:39:57|0.0009115
11:39:58|0.0009143
11:39:59|0.0009155
11:40:00|0.0009152
11:40:01|0.0009224
11:40:02|0.0009279
11:40:03|0.0009299
11:40:04|0.0009262
11:40:05|0.0009317
11:40:06|0.000938
11:40:08|0.0009376
11:40:08|0.000942
11:40:09|0.000944
11:40:10|0.0009468
11:40:12|0.0009491
11:40:12|0.0009484
11:40:13|0.0009491
11:40:15|0.0009454
11:40:15|0.0009376
11:40:16|0.0009383
11:40:18|0.0009398
11:40:18|0.0009386
11:40:20|0.0009377
11:40:20|0.0009368
11:40:21|0.0009384
11:40:23|0.0009401
11:40:24|0.0009477
11:40:25|0.0009543
11:40:26|0.0009567
11:40:28|0.00096
11:40:29|0.0009632
11:40:30|0.0009646
11:40:31|0.0009614
11:40:32|0.0009693
11:40:33|0.0009714
11:40:33|0.0009775
11:40:35|0.0009788
11:40:36|0.000968
11:40:36|0.0009756
11:40:38|0.0009789
11:40:39|0.0009768
11:40:40|0.0009766
11:40:41|0.0009801
11:40:42|0.0009822
11:40:43|0.0009808
11:40:44|0.000985
11:40:45|0.0009865
11:40:46|0.0009869
11:40:47|0.0009852
11:40:48|0.0009856
11:40:48|0.0009877
11:40:49|0.0009855
11:40:51|0.0009875
11:40:52|0.0009886
11:40:52|0.000985
11:40:54|0.0009845
11:40:55|0.0009829
11:40:55|0.0009809
11:40:57|0.0009817
11:40:58|0.0009808
11:40:59|0.0009812
11:40:59|0.0009821
11:41:01|0.0009823
11:41:02|0.0009536
11:41:03|0.000958
11:41:04|0.0009571
11:41:05|0.0009615
11:41:06|0.0009545
11:41:07|0.0009584
11:41:08|0.0009499
11:41:09|0.0009535
11:41:09|0.0009468
11:41:10|0.0009433
11:41:11|0.000943
11:41:13|0.0009368
11:41:14|0.0009369
11:41:15|0.0009409
11:41:16|0.0009421
11:41:17|0.0009474
11:41:18|0.0009517
11:41:18|0.0009545
11:41:20|0.0009564
11:41:21|0.0009505
11:41:22|0.000953
11:41:23|0.0009529
11:41:24|0.0009548
11:41:24|0.0009531
11:41:25|0.0009545
11:41:26|0.0009567
11:41:29|0.0009569
11:41:30|0.0009601
11:41:32|0.0009557
11:41:32|0.00096
11:41:34|0.0009591
11:41:35|0.0009605
11:41:36|0.0009562
11:41:37|0.0009533
11:41:38|0.0009486
11:41:39|0.0009424
11:41:40|0.0009413
11:41:41|0.0009418
11:41:42|0.00094
11:41:43|0.0009383
11:41:44|0.0009318
11:41:45|0.0009306
11:41:46|0.00093
11:41:47|0.0009292
11:41:48|0.0009259
11:41:49|0.000927
11:41:50|0.0009254
11:41:51|0.0009248
11:41:52|0.0009238
11:41:53|0.0009277
11:41:54|0.000928
11:41:55|0.0009314
11:41:56|0.0009398
11:41:57|0.0009406
11:41:58|0.0009371
11:41:59|0.0009364
11:42:00|0.0009394
11:42:01|0.0009382
11:42:03|0.0009385
11:42:04|0.0009387
11:42:05|0.0009429
11:42:06|0.0009458
11:42:08|0.0009499
11:42:08|0.0009495
11:42:10|0.0009523
11:42:10|0.0009582
11:42:12|0.0009545
11:42:13|0.0009574
11:42:13|0.0009583
11:42:14|0.0009563
11:42:15|0.0009584
11:42:17|0.0009594
11:42:18|0.0009575
11:42:19|0.0009592
11:42:20|0.0009595
11:42:21|0.0009557
11:42:22|0.0009447
11:42:23|0.0009394
11:42:24|0.0009324
11:42:25|0.0009332
11:42:26|0.0009353
11:42:27|0.0009396
11:42:28|0.0009402
11:42:30|0.0009382
11:42:32|0.0009401
11:42:32|0.0009424
11:42:33|0.0009415
11:42:34|0.0009436
11:42:36|0.0009429
11:42:36|0.0009416
11:42:37|0.0009424
11:42:38|0.0009426
11:42:40|0.0009391
11:42:42|0.0009424
11:42:42|0.00094
11:42:43|0.000938
11:42:44|0.0009392
11:42:46|0.0009387
11:42:47|0.0009389
11:42:48|0.0009399
11:42:48|0.0009391
11:42:49|0.000939
11:42:50|0.0009386
11:42:52|0.0009389
11:42:53|0.0009381
11:42:54|0.000938
11:42:56|0.00093
11:42:56|0.000932
11:42:57|0.0009316
11:42:58|0.0009312
11:42:59|0.00093
11:43:00|0.0009295
11:43:01|0.0009276
11:43:02|0.0009285
11:43:03|0.0009276
11:43:04|0.0009217
11:43:05|0.0009172
11:43:06|0.0009149
11:43:07|0.0009136
11:43:08|0.0009135
11:43:09|0.0009127
11:43:11|0.000915
11:43:12|0.0009135
11:43:13|0.0009119
11:43:14|0.0009085
11:43:15|0.0009122
11:43:16|0.0009079
11:43:17|0.0009203
11:43:18|0.0009208
11:43:19|0.0009201
11:43:20|0.0009172
11:43:21|0.0009144
11:43:22|0.0009211
11:43:23|0.0009214
11:43:24|0.000923
11:43:25|0.0009226
11:43:26|0.0009232
11:43:27|0.0009267
11:43:28|0.0009251
11:43:29|0.0009253
11:43:31|0.0009257
11:43:32|0.0009265
11:43:34|0.000929
11:43:35|0.0009299
11:43:37|0.0009296
11:43:38|0.0009254
11:43:39|0.0009256
11:43:40|0.0009255
11:43:41|0.0009224
11:43:42|0.0009267
11:43:43|0.0009272
11:43:44|0.0009276
11:43:45|0.0009296
11:43:46|0.00093
11:43:47|0.0009279
11:43:48|0.00093
11:43:49|0.0009305
11:43:50|0.0009314
11:43:51|0.0009376
11:43:52|0.0009376
11:43:53|0.0009377
11:43:54|0.0009376
11:43:55|0.0009379
11:43:56|0.0009399
11:43:57|0.0009399
11:43:58|0.00094
11:43:59|0.0009456
11:44:00|0.000944
11:44:01|0.0009433
11:44:02|0.0009425
11:44:03|0.0009437
11:44:04|0.000942
11:44:06|0.000944
11:44:07|0.0009461
11:44:07|0.0009436
11:44:08|0.00094
11:44:10|0.0009403
11:44:11|0.0009447
11:44:11|0.000944
11:44:13|0.0009444
11:44:14|0.0009464
11:44:14|0.0009429
11:44:16|0.0009435
11:44:16|0.0009418
11:44:18|0.0009433
11:44:19|0.0009416
11:44:19|0.0009417
11:44:21|0.0009408
11:44:22|0.000937
11:44:22|0.0009346
11:44:23|0.0009322
11:44:25|0.0009293
11:44:26|0.0009259
11:44:26|0.0009314
11:44:28|0.0009287
11:44:28|0.0009307
11:44:30|0.0009313
11:44:32|0.0009307
11:44:33|0.0009328
11:44:34|0.0009336
11:44:35|0.0009331
11:44:36|0.0009308
11:44:37|0.0009281
11:44:38|0.0009244
11:44:39|0.0009242
11:44:40|0.0009228
11:44:41|0.0009233
11:44:42|0.0009219
11:44:43|0.0009251
11:44:44|0.000924
11:44:45|0.0009228
11:44:46|0.0009223
11:44:47|0.0009236
11:44:48|0.0009241
11:44:49|0.0009238
11:44:50|0.0009267
11:44:51|0.000927
11:44:52|0.0009325
11:44:53|0.0009315
11:44:54|0.0009324
11:44:55|0.0009332
11:44:56|0.0009336
11:44:57|0.0009301
11:44:58|0.0009305
11:44:59|0.0009287
11:45:00|0.000927
11:45:01|0.000927
11:45:02|0.0009266
11:45:03|0.0009267
11:45:04|0.0009234
11:45:05|0.0009242
11:45:06|0.0009237
11:45:08|0.0009234
11:45:09|0.0009227
11:45:10|0.0009239
11:45:11|0.0009223
11:45:12|0.00092
11:45:12|0.0009206
11:45:14|0.0009219
11:45:15|0.00092
11:45:15|0.00092
11:45:17|0.0009199
11:45:17|0.000919
11:45:19|0.0009151
11:45:20|0.0009116
11:45:21|0.0009106
11:45:21|0.0009106
11:45:23|0.0009113
11:45:24|0.0009103
11:45:25|0.0009068
11:45:26|0.0009039
11:45:26|0.0009018
11:45:28|0.0009003
11:45:29|0.0008932
11:45:30|0.0008927
11:45:31|0.0008919
11:45:32|0.0008887
11:45:33|0.0008889
11:45:35|0.0008861
11:45:37|0.000886
11:45:38|0.0008892
11:45:39|0.0008906
11:45:40|0.0008906
11:45:41|0.00089
11:45:42|0.0008914
11:45:44|0.0008917
11:45:45|0.0008928
11:45:46|0.000894
11:45:47|0.0008963
11:45:48|0.000896
11:45:49|0.0008946
11:45:49|0.0008943
11:45:51|0.0008933
11:45:52|0.0008862
11:45:54|0.0008811
11:45:55|0.0008805
11:45:55|0.0008823
11:45:56|0.000882
11:45:57|0.0008833
11:45:58|0.0008905
11:45:59|0.0008905
11:46:01|0.000889
11:46:02|0.0008872
11:46:03|0.0008856
11:46:04|0.0008873
11:46:05|0.0008844
11:46:06|0.0008874
11:46:07|0.0008866
11:46:08|0.0008848
11:46:09|0.0008823
11:46:10|0.0008858
11:46:11|0.0008863
11:46:12|0.0008866
11:46:13|0.0008913
11:46:14|0.0008909
11:46:15|0.0008945
11:46:16|0.0008966
11:46:17|0.0008975
11:46:18|0.0008968
11:46:19|0.0008965
11:46:20|0.0008977
11:46:22|0.0008979
11:46:22|0.0008979
11:46:23|0.0008979
11:46:24|0.0008974
11:46:25|0.0008987
11:46:26|0.0009022
11:46:27|0.000903
11:46:28|0.0009035
11:46:29|0.0009029
11:46:30|0.0009031
11:46:31|0.0009031
11:46:33|0.0009038
11:46:35|0.0009047
11:46:36|0.0009053
11:46:37|0.00091
11:46:38|0.0009077
11:46:39|0.0009095
11:46:39|0.0009091
11:46:41|0.0009096
11:46:42|0.0009112
11:46:43|0.0009148
11:46:45|0.0009189
11:46:45|0.0009184
11:46:46|0.0009187
11:46:47|0.0009203
11:46:48|0.0009209
11:46:49|0.0009228
11:46:50|0.0009208
11:46:52|0.0009262
11:46:53|0.000928
11:46:54|0.00093
11:46:55|0.000929
11:46:56|0.0009265
11:46:57|0.000927
11:46:58|0.0009278
11:46:58|0.0009292
11:47:00|0.0009304
11:47:00|0.0009326
11:47:02|0.0009332
11:47:03|0.0009336
11:47:03|0.000935
11:47:06|0.0009366
11:47:06|0.0009379
11:47:07|0.0009397
11:47:08|0.0009401
11:47:10|0.0009428
11:47:10|0.0009442
11:47:11|0.000945
11:47:12|0.0009446
11:47:13|0.000943
11:47:14|0.0009434
11:47:15|0.0009448
11:47:16|0.0009475
11:47:17|0.0009477
11:47:18|0.0009495
11:47:19|0.00095
11:47:20|0.0009499
11:47:21|0.00095
11:47:22|0.0009495
11:47:23|0.0009472
11:47:24|0.0009493
11:47:25|0.0009455
11:47:26|0.0009444
11:47:27|0.0009416
11:47:28|0.0009416
11:47:29|0.0009394
11:47:30|0.0009387
11:47:31|0.0009297
11:47:34|0.000931
11:47:35|0.000925
11:47:36|0.0009229
11:47:38|0.0009276
11:47:38|0.0009287
11:47:39|0.0009302
11:47:40|0.0009311
11:47:42|0.0009291
11:47:43|0.0009262
11:47:43|0.0009238
11:47:46|0.0009227
11:47:47|0.000924
11:47:48|0.0009243
11:47:50|0.0009302
11:47:50|0.0009308
11:47:51|0.000929
11:47:52|0.0009283
11:47:53|0.0009275
11:47:54|0.0009289
11:47:55|0.0009283
11:47:56|0.000926
11:47:58|0.0009242
11:47:58|0.0009231
11:47:59|0.000924
11:48:00|0.0009207
11:48:01|0.0009214
11:48:03|0.0009237
11:48:03|0.0009223
11:48:04|0.0009237
11:48:05|0.0009222
11:48:06|0.0009245
11:48:07|0.0009276
11:48:08|0.00093
11:48:09|0.0009292
11:48:10|0.0009288
11:48:11|0.00093
11:48:12|0.0009297
11:48:14|0.0009281
11:48:14|0.0009251
11:48:15|0.0009276
11:48:16|0.0009276
11:48:17|0.0009297
11:48:18|0.0009309
11:48:19|0.0009355
11:48:20|0.000934
11:48:21|0.000935
11:48:22|0.0009362
11:48:23|0.0009372
11:48:24|0.0009351
11:48:25|0.0009348
11:48:26|0.0009366
11:48:27|0.000935
11:48:28|0.0009323
11:48:29|0.0009329
11:48:30|0.000933
11:48:31|0.0009341
11:48:32|0.0009341
11:48:33|0.0009333
11:48:34|0.000932
11:48:36|0.0009375
11:48:37|0.0009316
11:48:38|0.0009382
11:48:40|0.0009382
11:48:41|0.0009388
11:48:42|0.0009395
11:48:43|0.00094
11:48:44|0.0009394
11:48:45|0.0009405
11:48:47|0.0009405
11:48:47|0.0009406
11:48:48|0.0009417
11:48:50|0.0009431
11:48:50|0.0009401
11:48:51|0.0009436
11:48:52|0.0009439
11:48:54|0.0009431
11:48:55|0.0009437
11:48:56|0.0009448
11:48:57|0.000944
11:48:58|0.0009431
11:48:59|0.0009401
11:49:00|0.0009404
11:49:01|0.000939
11:49:02|0.0009412
11:49:03|0.0009382
11:49:05|0.0009392
11:49:05|0.0009352
11:49:06|0.0009343
11:49:07|0.0009319
11:49:08|0.0009325
11:49:09|0.0009292
11:49:10|0.0009319
11:49:11|0.0009375
11:49:12|0.0009345
11:49:13|0.0009344
11:49:14|0.0009333
11:49:15|0.0009355
11:49:17|0.0009336
11:49:17|0.0009345
11:49:18|0.0009333
11:49:19|0.0009298
11:49:21|0.0009293
11:49:21|0.0009312
11:49:22|0.0009276
11:49:23|0.0009284
11:49:24|0.0009307
11:49:25|0.0009298
11:49:26|0.0009288
11:49:27|0.0009286
11:49:28|0.0009333
11:49:29|0.0009317
11:49:30|0.0009331
11:49:31|0.0009309
11:49:32|0.0009326
11:49:33|0.000928
11:49:34|0.0009314
11:49:35|0.0009296
11:49:37|0.0009316
11:49:38|0.00093
11:49:39|0.0009314
11:49:41|0.0009297
11:49:42|0.0009296
11:49:44|0.00093
11:49:44|0.0009287
11:49:45|0.0009292
11:49:47|0.0009279
11:49:48|0.0009288
11:49:49|0.0009303
11:49:50|0.000931
11:49:51|0.000933
11:49:52|0.0009343
11:49:53|0.0009338
11:49:54|0.0009341
11:49:55|0.0009373
11:49:56|0.0009364
11:49:58|0.0009351
11:49:59|0.0009366
11:49:59|0.0009364
11:50:00|0.0009367
11:50:01|0.0009389
11:50:03|0.0009392
11:50:04|0.0009401
11:50:05|0.0009445
11:50:06|0.0009472
11:50:07|0.0009475
11:50:08|0.0009454
11:50:09|0.0009461
11:50:10|0.0009439
11:50:11|0.0009434
11:50:12|0.0009381
11:50:13|0.0009438
11:50:14|0.0009407
11:50:15|0.0009392
11:50:16|0.0009362
11:50:17|0.0009341
11:50:18|0.000936
11:50:19|0.0009371
11:50:20|0.0009368
11:50:21|0.0009363
11:50:22|0.0009371
11:50:23|0.000937
11:50:24|0.0009376
11:50:25|0.0009392
11:50:26|0.0009398
11:50:27|0.0009409
11:50:28|0.0009411
11:50:29|0.0009422
11:50:30|0.0009394
11:50:31|0.0009397
11:50:32|0.0009391
11:50:33|0.0009387
11:50:34|0.0009414
11:50:35|0.00094
11:50:36|0.0009381
11:50:38|0.0009426
11:50:39|0.0009367
11:50:41|0.0009379
11:50:43|0.0009367
11:50:43|0.0009369
11:50:44|0.0009376
11:50:45|0.0009374
11:50:46|0.0009349
11:50:48|0.000933
11:50:48|0.000933
11:50:49|0.0009313
11:50:50|0.0009273
11:50:51|0.0009227
11:50:53|0.0009166
11:50:54|0.0009189
11:50:55|0.0009221
11:50:56|0.0009201
11:50:57|0.0009153
11:50:58|0.0009185
11:50:59|0.0009182
11:51:00|0.0009213
11:51:01|0.0009236
11:51:02|0.0009234
11:51:03|0.000922
11:51:04|0.0009228
11:51:05|0.0009266
11:51:06|0.0009281
11:51:07|0.0009278
11:51:08|0.0009257
11:51:09|0.0009253
11:51:10|0.0009285
11:51:11|0.0009283
11:51:12|0.0009278
11:51:13|0.0009284
11:51:14|0.0009304
11:51:15|0.0009286
11:51:16|0.0009289
11:51:17|0.0009268
11:51:18|0.00093
11:51:19|0.0009287
11:51:20|0.0009316
11:51:21|0.0009315
11:51:22|0.0009317
11:51:23|0.0009323
11:51:24|0.0009318
11:51:25|0.0009344
11:51:26|0.0009349
11:51:27|0.0009342
11:51:28|0.0009372
11:51:29|0.0009351
11:51:30|0.0009333
11:51:31|0.0009344
11:51:32|0.0009363
11:51:33|0.000937
11:51:34|0.0009369
11:51:35|0.000937
11:51:36|0.0009369
11:51:37|0.0009373
11:51:39|0.0009378
11:51:39|0.0009386
11:51:41|0.00094
11:51:42|0.000939
11:51:43|0.0009397
11:51:43|0.00094
11:51:46|0.0009371
11:51:46|0.0009365
11:51:47|0.0009358
11:51:48|0.0009362
11:51:49|0.0009355
11:51:50|0.0009352
11:51:52|0.0009357
11:51:52|0.0009366
11:51:53|0.0009367
11:51:55|0.0009362
11:51:55|0.0009362
11:51:56|0.0009359
11:51:57|0.0009362
11:51:58|0.0009362
11:52:00|0.0009356
11:52:01|0.000932
11:52:02|0.0009316
11:52:03|0.0009313
11:52:04|0.0009319
11:52:05|0.0009317
11:52:06|0.0009328
11:52:07|0.0009322
11:52:08|0.0009323
11:52:09|0.0009322
11:52:10|0.000932
11:52:11|0.0009329
11:52:12|0.0009324
11:52:13|0.0009321
11:52:14|0.0009321
11:52:15|0.0009316
11:52:16|0.0009318
11:52:17|0.0009276
11:52:18|0.0009283
11:52:19|0.0009291
11:52:20|0.000928
11:52:21|0.0009281
11:52:22|0.0009262
11:52:23|0.0009266
11:52:24|0.000924
11:52:25|0.0009254
11:52:26|0.000925
11:52:27|0.0009277
11:52:28|0.0009273
11:52:29|0.000928
11:52:30|0.0009275
11:52:31|0.0009282
11:52:33|0.0009279
11:52:33|0.0009278
11:52:34|0.0009265
11:52:35|0.0009274
11:52:37|0.0009291
11:52:37|0.0009304
11:52:39|0.0009291
11:52:41|0.0009295
11:52:42|0.0009295
11:52:43|0.0009306
11:52:45|0.0009296
11:52:46|0.0009297
11:52:47|0.00093
11:52:49|0.0009306
11:52:49|0.0009316
11:52:50|0.0009344
11:52:51|0.0009376
11:52:52|0.0009398
11:52:53|0.0009387
11:52:55|0.0009339
11:52:55|0.0009332
11:52:57|0.0009348
11:52:57|0.0009317
11:52:59|0.0009319
11:52:59|0.0009343
11:53:00|0.0009337
11:53:02|0.0009365
11:53:02|0.0009344
11:53:03|0.0009343
11:53:04|0.0009333
11:53:05|0.0009325
11:53:07|0.0009334
11:53:08|0.0009318
11:53:09|0.0009321
11:53:09|0.0009332
11:53:11|0.0009338
11:53:12|0.0009349
11:53:12|0.0009324
11:53:13|0.000931
11:53:15|0.0009323
11:53:15|0.0009333
11:53:17|0.0009321
11:53:18|0.0009327
11:53:18|0.0009315
11:53:19|0.0009307
11:53:20|0.0009319
11:53:21|0.0009312
11:53:22|0.000931
11:53:23|0.0009249
11:53:25|0.000924
11:53:25|0.0009248
11:53:26|0.0009259
11:53:27|0.000924
11:53:29|0.000928
11:53:29|0.0009289
11:53:31|0.0009255
11:53:32|0.0009265
11:53:32|0.000927
11:53:34|0.0009269
11:53:34|0.0009273
11:53:35|0.0009279
11:53:36|0.0009281
11:53:37|0.0009276
11:53:38|0.0009274
11:53:41|0.0009263
11:53:42|0.0009268
11:53:43|0.0009263
11:53:44|0.0009263
11:53:45|0.0009259
11:53:46|0.0009263
11:53:47|0.0009262
11:53:48|0.0009273
11:53:49|0.0009281
11:53:50|0.0009284
11:53:51|0.0009272
11:53:52|0.0009282
11:53:54|0.000928
11:53:54|0.0009274
11:53:55|0.0009256
11:53:57|0.0009263
11:53:58|0.0009252
11:53:59|0.0009251
11:54:00|0.000924
11:54:02|0.0009227
11:54:03|0.0009208
11:54:03|0.0009207
11:54:04|0.0009181
11:54:05|0.0009176
11:54:06|0.0009166
11:54:07|0.000918
11:54:09|0.0009119
11:54:09|0.0009115
11:54:11|0.0009077
11:54:11|0.000905
11:54:12|0.0009015
11:54:14|0.0009014
11:54:15|0.0009014
11:54:15|0.0009018
11:54:16|0.0009032
11:54:17|0.0009039
11:54:18|0.0009003
11:54:19|0.0009
11:54:20|0.0009
11:54:21|0.0009004
11:54:22|0.0008971
11:54:23|0.0008963
11:54:24|0.0008957
11:54:25|0.0008988
11:54:26|0.0008999
11:54:28|0.0008994
11:54:28|0.0009011
11:54:30|0.0009
11:54:31|0.000901
11:54:31|0.0009011
11:54:33|0.0009021
11:54:33|0.0009021
11:54:34|0.0009014
11:54:35|0.0009017
11:54:36|0.0009029
11:54:37|0.0009046
11:54:38|0.000907
11:54:39|0.0009067
11:54:42|0.0009083
11:54:43|0.0009088
11:54:44|0.0009118
11:54:45|0.0009132
11:54:47|0.0009132
11:54:47|0.0009113
11:54:48|0.0009097
11:54:49|0.0009078
11:54:51|0.0009079
11:54:51|0.0009104
11:54:52|0.0009103
11:54:53|0.0009115
11:54:54|0.0009125
11:54:56|0.0009128
11:54:57|0.0009132
11:54:57|0.0009145
11:54:59|0.0009163
11:54:59|0.0009174
11:55:00|0.0009139
11:55:01|0.0009151
11:55:02|0.0009145
11:55:03|0.0009154
11:55:04|0.0009132
11:55:05|0.000914
11:55:06|0.000913
11:55:07|0.0009126
11:55:08|0.0009127
11:55:09|0.0009128
11:55:10|0.000914
11:55:11|0.0009137
11:55:12|0.0009142
11:55:13|0.0009137
11:55:14|0.0009134
11:55:15|0.0009125
11:55:16|0.0009119
11:55:17|0.0009117
11:55:18|0.000911
11:55:19|0.0009097
11:55:20|0.0009097
11:55:21|0.000909
11:55:22|0.0009079
11:55:23|0.000908
11:55:25|0.0009079
11:55:25|0.0009059
11:55:26|0.000907
11:55:27|0.0009079
11:55:28|0.0009069
11:55:29|0.0009053
11:55:30|0.0009015
11:55:31|0.0009031
11:55:32|0.0009012
11:55:33|0.0009
11:55:34|0.0008995
11:55:35|0.0008989
11:55:36|0.0009
11:55:37|0.0008977
11:55:38|0.0009004
11:55:39|0.0009013
11:55:40|0.0009025
11:55:42|0.0009021
11:55:43|0.0009024
11:55:45|0.0009037
11:55:46|0.0009043
11:55:48|0.0009039
11:55:48|0.0009028
11:55:49|0.0009027
11:55:50|0.000906
11:55:52|0.000903
11:55:53|0.000903
11:55:54|0.0009024
11:55:55|0.0009026
11:55:56|0.0009025
11:55:56|0.0009018
11:55:57|0.0009011
11:55:58|0.0009027
11:56:00|0.0009027
11:56:00|0.0009063
11:56:01|0.0009081
11:56:02|0.000907
11:56:04|0.0009086
11:56:04|0.000909
11:56:06|0.0009072
11:56:06|0.0009088
11:56:08|0.0009166
11:56:09|0.0009127
11:56:10|0.0009153
11:56:11|0.0009123
11:56:11|0.0009108
11:56:13|0.0009111
11:56:14|0.0009123
11:56:15|0.0009145
11:56:15|0.0009141
11:56:16|0.0009144
11:56:18|0.0009145
11:56:18|0.0009116
11:56:19|0.0009106
11:56:21|0.0009121
11:56:21|0.0009124
11:56:22|0.0009122
11:56:24|0.0009112
11:56:24|0.0009122
11:56:25|0.0009119
11:56:27|0.0009122
11:56:27|0.0009145
11:56:29|0.0009148
11:56:29|0.0009138
11:56:30|0.0009137
11:56:32|0.0009139
11:56:32|0.0009144
11:56:33|0.0009145
11:56:34|0.0009141
11:56:36|0.0009142
11:56:36|0.0009144
11:56:37|0.0009147
11:56:38|0.0009171
11:56:40|0.0009194
11:56:40|0.0009174
11:56:42|0.0009191
11:56:43|0.00092
11:56:45|0.0009208
11:56:46|0.000925
11:56:46|0.0009274
11:56:49|0.0009269
11:56:49|0.000927
11:56:50|0.0009256
11:56:52|0.0009252
11:56:53|0.0009223
11:56:53|0.0009237
11:56:55|0.0009236
11:56:56|0.0009248
11:56:57|0.0009242
11:56:58|0.0009249
11:56:59|0.0009228
11:57:00|0.0009275
11:57:01|0.0009281
11:57:02|0.0009273
11:57:03|0.0009277
11:57:04|0.0009274
11:57:05|0.0009277
11:57:06|0.0009285
11:57:07|0.0009295
11:57:07|0.00093
11:57:09|0.0009303
11:57:10|0.0009299
11:57:11|0.0009296
11:57:12|0.0009319
11:57:13|0.0009305
11:57:14|0.000933
11:57:15|0.000931
11:57:15|0.0009304
11:57:17|0.0009306
11:57:17|0.0009305
11:57:19|0.0009306
11:57:20|0.0009264
11:57:21|0.000926
11:57:22|0.0009254
11:57:23|0.0009262
11:57:24|0.0009266
11:57:24|0.0009254
11:57:26|0.0009248
11:57:27|0.0009251
11:57:28|0.0009244
11:57:29|0.0009255
11:57:30|0.0009233
11:57:30|0.0009237
11:57:32|0.0009238
11:57:33|0.0009243
11:57:34|0.0009239
11:57:34|0.0009226
11:57:36|0.0009202
11:57:37|0.00092
11:57:38|0.0009181
11:57:38|0.0009175
11:57:40|0.0009158
11:57:41|0.0009152
11:57:42|0.0009144
11:57:43|0.0009155
11:57:45|0.0009181
11:57:46|0.0009168
11:57:47|0.0009171
11:57:48|0.0009168
11:57:50|0.0009166
11:57:50|0.0009162
11:57:51|0.0009164
11:57:53|0.0009162
11:57:53|0.0009174
11:57:54|0.0009192
11:57:55|0.0009232
11:57:56|0.0009216
11:57:57|0.000922
11:57:58|0.0009225
11:58:00|0.0009221
11:58:00|0.0009211
11:58:02|0.0009209
11:58:03|0.0009201
11:58:03|0.0009193
11:58:05|0.0009183
11:58:06|0.0009191
11:58:07|0.0009189
11:58:09|0.0009173
11:58:09|0.0009186
11:58:10|0.0009201
11:58:11|0.0009198
11:58:12|0.0009192
11:58:13|0.00092
11:58:14|0.0009198
11:58:15|0.0009193
11:58:16|0.0009184
11:58:17|0.00092
11:58:18|0.0009197
11:58:19|0.000918
11:58:20|0.0009187
11:58:21|0.0009185
11:58:22|0.000919
11:58:23|0.0009195
11:58:24|0.00092
11:58:25|0.0009195
11:58:26|0.0009187
11:58:27|0.0009192
11:58:28|0.00092
11:58:29|0.00092
11:58:30|0.00092
11:58:31|0.0009193
11:58:32|0.000919
11:58:33|0.0009189
11:58:34|0.0009189
11:58:35|0.0009186
11:58:36|0.0009183
11:58:37|0.0009183
11:58:38|0.0009183
11:58:39|0.0009188
11:58:40|0.0009183
11:58:41|0.0009183
11:58:42|0.0009196
11:58:43|0.0009196
11:58:44|0.0009195
11:58:46|0.0009192
11:58:47|0.0009194
11:58:49|0.0009194
11:58:50|0.0009196
11:58:51|0.0009196
11:58:52|0.0009186
11:58:53|0.0009197
11:58:54|0.0009151
11:58:55|0.0009123
11:58:56|0.0009127
11:58:57|0.0009087
11:58:58|0.0009105
11:58:59|0.0009115
11:59:00|0.0009108
11:59:01|0.0009086
11:59:02|0.0009084
11:59:03|0.0009102
11:59:04|0.0009116
11:59:05|0.0009104
11:59:06|0.0009102
11:59:07|0.0009099
11:59:08|0.0009098
11:59:09|0.000911
11:59:10|0.0009105
11:59:11|0.0009119
11:59:12|0.0009122
11:59:13|0.0009108
11:59:14|0.0009122
11:59:15|0.000914
11:59:16|0.0009107
11:59:17|0.0009129
11:59:18|0.0009117
11:59:19|0.0009117
11:59:20|0.0009116
11:59:21|0.0009116
11:59:22|0.0009116
11:59:23|0.0009102
11:59:24|0.0009106
11:59:25|0.0009104
11:59:26|0.0009112
11:59:27|0.0009114
11:59:28|0.0009119
11:59:29|0.0009134
11:59:30|0.0009125
11:59:31|0.0009126
11:59:32|0.0009124
11:59:33|0.0009132
11:59:34|0.0009121
11:59:35|0.0009125
11:59:36|0.0009114
11:59:37|0.0009124
11:59:38|0.0009121
11:59:39|0.0009126
11:59:40|0.0009134
11:59:41|0.0009138
11:59:42|0.0009128
11:59:43|0.0009138
11:59:44|0.0009131
11:59:46|0.0009134
11:59:47|0.000913
11:59:48|0.0009126
11:59:49|0.0009131
11:59:51|0.0009125
11:59:53|0.0009132
11:59:54|0.0009132
11:59:55|0.000913
11:59:56|0.0009133
11:59:57|0.0009132
11:59:58|0.0009129
11:59:59|0.0009123
12:00:00|0.0009126
12:00:02|0.0009129
12:00:04|0.0009127
12:00:04|0.0009123
12:00:05|0.0009122
12:00:06|0.000912
12:00:07|0.000912
12:00:09|0.0009124
12:00:10|0.0009123
12:00:12|0.0009117
12:00:12|0.0009124
12:00:14|0.0009123
12:00:15|0.0009121
12:00:16|0.0009111
12:00:17|0.0009082
12:00:18|0.0009001
12:00:19|0.0009003
12:00:20|0.0009
12:00:21|0.0009006
12:00:22|0.0009014
12:00:23|0.0009012
12:00:24|0.0009016
12:00:24|0.0009031
12:00:26|0.0009039
12:00:27|0.0009026
12:00:27|0.0009009
12:00:28|0.0009028
12:00:30|0.0009013
12:00:31|0.0009013
12:00:32|0.0009072
12:00:33|0.0009045
12:00:34|0.0009037
12:00:35|0.0009031
12:00:35|0.0009035
12:00:37|0.000903
12:00:38|0.0009024
12:00:38|0.0009008
12:00:40|0.000901
12:00:41|0.0009013
12:00:42|0.0009015
12:00:43|0.0009003
12:00:44|0.0009
12:00:45|0.0009004
12:00:46|0.0009
12:00:48|0.0009
12:00:49|0.0009
12:00:50|0.0008994
12:00:51|0.000899
12:00:51|0.000899
12:00:53|0.0008985
12:00:54|0.0008982
12:00:55|0.0008978
12:00:57|0.0008975
12:00:57|0.0008959
12:00:58|0.0008941
12:01:00|0.0008946
12:01:01|0.0008944
12:01:01|0.0008929
12:01:03|0.0008933
12:01:04|0.000894
12:01:05|0.0008929
12:01:07|0.0008905
12:01:07|0.0008881
12:01:08|0.0008888
12:01:09|0.000888
12:01:10|0.0008854
12:01:12|0.0008845
12:01:13|0.0008839
12:01:13|0.0008838
12:01:14|0.000883
12:01:15|0.0008809
12:01:17|0.0008746
12:01:17|0.0008755
12:01:18|0.0008778
12:01:19|0.000877
12:01:20|0.0008764
12:01:21|0.0008766
12:01:22|0.000875
12:01:23|0.0008758
12:01:25|0.0008747
12:01:25|0.0008729
12:01:26|0.0008729
12:01:27|0.0008735
12:01:29|0.0008724
12:01:30|0.0008703
12:01:31|0.0008711
12:01:31|0.0008729
12:01:33|0.0008744
12:01:34|0.0008752
12:01:35|0.0008761
12:01:36|0.0008767
12:01:37|0.0008765
12:01:37|0.0008784
12:01:39|0.0008787
12:01:40|0.0008777
12:01:40|0.0008781
12:01:42|0.0008783
12:01:43|0.0008771
12:01:44|0.0008784
12:01:45|0.0008807
12:01:45|0.0008786
12:01:46|0.0008807
12:01:49|0.00088
12:01:50|0.0008802
12:01:52|0.0008793
12:01:53|0.0008767
12:01:54|0.000875
12:01:55|0.0008761
12:01:56|0.0008766
12:01:57|0.0008763
12:01:58|0.0008771
12:01:59|0.0008764
12:02:01|0.0008764
12:02:02|0.0008774
12:02:03|0.0008774
12:02:04|0.0008807
12:02:05|0.0008818
12:02:06|0.0008788
12:02:07|0.0008783
12:02:08|0.00088
12:02:09|0.0008815
12:02:10|0.000881
12:02:11|0.0008807
12:02:12|0.0008807
12:02:13|0.0008816
12:02:15|0.0008835
12:02:15|0.0008845
12:02:16|0.0008836
12:02:18|0.0008825
12:02:19|0.000885
12:02:19|0.0008836
12:02:20|0.0008872
12:02:22|0.0008857
12:02:23|0.0008862
12:02:24|0.0008889
12:02:25|0.0008869
12:02:26|0.0008862
12:02:26|0.0008869
12:02:28|0.0008872
12:02:28|0.0008876
12:02:29|0.0008873
12:02:31|0.0008869
12:02:31|0.0008883
12:02:32|0.0008873
12:02:33|0.0008879
12:02:34|0.0008938
12:02:36|0.0008914
12:02:36|0.0008905
12:02:38|0.0008907
12:02:38|0.0008906
12:02:40|0.0008911
12:02:40|0.0008916
12:02:41|0.0008938
12:02:42|0.0008932
12:02:43|0.0008916
12:02:44|0.0008911
12:02:46|0.0008904
12:02:46|0.0008878
12:02:48|0.0008865
12:02:50|0.0008905
12:02:51|0.0008852
12:02:53|0.0008872
12:02:54|0.0008885
12:02:55|0.0008881
12:02:57|0.0008864
12:02:57|0.0008831
12:02:59|0.0008848
12:03:00|0.000885
12:03:01|0.000884
12:03:02|0.0008832
12:03:04|0.0008839
12:03:05|0.0008844
12:03:06|0.0008838
12:03:06|0.0008838
12:03:08|0.0008837
12:03:09|0.0008838
12:03:09|0.0008808
12:03:11|0.0008813
12:03:11|0.0008814
12:03:14|0.0008807
12:03:14|0.0008801
12:03:15|0.0008816
12:03:16|0.0008806
12:03:17|0.0008807
12:03:18|0.0008804
12:03:19|0.0008804
12:03:20|0.0008802
12:03:21|0.00088
12:03:22|0.00088
12:03:23|0.0008796
12:03:24|0.0008799
12:03:25|0.0008793
12:03:26|0.0008792
12:03:27|0.0008788
12:03:28|0.0008784
12:03:29|0.0008786
12:03:30|0.0008777
12:03:31|0.0008772
12:03:32|0.0008768
12:03:33|0.0008762
12:03:34|0.0008753
12:03:35|0.0008751
12:03:36|0.0008751
12:03:37|0.0008747
12:03:38|0.0008749
12:03:39|0.0008741
12:03:40|0.000875
12:03:41|0.0008748
12:03:42|0.0008735
12:03:43|0.0008702
12:03:44|0.0008721
12:03:45|0.000872
12:03:46|0.0008719
12:03:48|0.0008703
12:03:49|0.0008702
12:03:51|0.0008702
12:03:52|0.0008701
12:03:53|0.0008696
12:03:55|0.000869
12:03:55|0.0008676
12:03:56|0.0008666
12:03:57|0.0008682
12:03:58|0.0008696
12:03:59|0.0008699
12:04:00|0.0008715
12:04:01|0.0008722
12:04:02|0.000874
12:04:03|0.0008744
12:04:04|0.0008746
12:04:06|0.0008736
12:04:06|0.0008746
12:04:07|0.0008744
12:04:08|0.0008742
12:04:09|0.0008752
12:04:11|0.0008722
12:04:12|0.0008727
12:04:13|0.0008733
12:04:14|0.0008723
12:04:14|0.0008726
12:04:15|0.0008734
12:04:17|0.0008731
12:04:17|0.0008733
12:04:19|0.0008727
12:04:20|0.0008729
12:04:21|0.0008728
12:04:21|0.0008735
12:04:22|0.0008749
12:04:23|0.0008746
12:04:24|0.0008733
12:04:25|0.0008737
12:04:26|0.0008741
12:04:27|0.0008731
12:04:28|0.0008732
12:04:29|0.0008744
12:04:30|0.000874
12:04:31|0.0008743
12:04:32|0.000877
12:04:33|0.0008777
12:04:35|0.0008778
12:04:36|0.0008777
12:04:36|0.0008788
12:04:38|0.0008799
12:04:39|0.00088
12:04:39|0.0008799
12:04:40|0.000881
12:04:42|0.0008818
12:04:42|0.0008817
12:04:43|0.0008822
12:04:44|0.0008815
12:04:45|0.0008826
12:04:47|0.0008833
12:04:47|0.0008837
12:04:49|0.0008843
12:04:49|0.0008846
12:04:50|0.0008874
12:04:52|0.0008862
12:04:54|0.000885
12:04:54|0.0008842
12:04:56|0.0008865
12:04:57|0.0008837
12:04:58|0.0008849
12:05:00|0.000885
12:05:01|0.0008845
12:05:02|0.0008842
12:05:03|0.0008842
12:05:04|0.0008815
12:05:05|0.0008807
12:05:06|0.0008805
12:05:07|0.0008801
12:05:08|0.0008799
12:05:09|0.0008805
12:05:10|0.0008813
12:05:11|0.000881
12:05:11|0.0008805
12:05:13|0.0008806
12:05:14|0.00088
12:05:15|0.0008809
12:05:16|0.00088
12:05:16|0.0008781
12:05:18|0.0008777
12:05:19|0.000876
12:05:20|0.000876
12:05:21|0.0008759
12:05:21|0.000875
12:05:23|0.0008715
12:05:24|0.0008724
12:05:24|0.0008701
12:05:25|0.000871
12:05:27|0.0008713
12:05:28|0.0008716
12:05:29|0.0008717
12:05:30|0.000871
12:05:30|0.0008713
12:05:31|0.0008717
12:05:33|0.0008721
12:05:34|0.0008722
12:05:35|0.0008723
12:05:36|0.0008723
12:05:37|0.0008726
12:05:37|0.0008742
12:05:39|0.0008762
12:05:40|0.0008757
12:05:41|0.0008747
12:05:41|0.0008753
12:05:43|0.0008749
12:05:44|0.0008755
12:05:44|0.000877
12:05:45|0.0008791
12:05:46|0.0008786
12:05:48|0.0008776
12:05:49|0.0008776
12:05:50|0.0008776
12:05:51|0.000878
12:05:51|0.0008788
12:05:54|0.0008804
12:05:54|0.0008812
12:05:55|0.0008806
12:05:57|0.0008837
12:05:58|0.0008824
12:05:59|0.0008809
12:06:00|0.0008788
12:06:00|0.0008772
12:06:02|0.0008776
12:06:03|0.0008793
12:06:04|0.0008803
12:06:05|0.0008827
12:06:06|0.0008802
12:06:07|0.00088
12:06:08|0.000879
12:06:08|0.0008786
12:06:10|0.0008784
12:06:11|0.0008763
12:06:12|0.0008778
12:06:13|0.0008781
12:06:14|0.0008763
12:06:15|0.0008769
12:06:15|0.0008765
12:06:17|0.0008766
12:06:18|0.000877
12:06:19|0.0008769
12:06:20|0.0008769
12:06:22|0.0008767
12:06:22|0.0008775
12:06:23|0.0008777
12:06:24|0.0008769
12:06:25|0.0008773
12:06:26|0.0008785
12:06:27|0.0008769
12:06:28|0.0008768
12:06:30|0.0008768
12:06:30|0.0008758
12:06:31|0.0008764
12:06:32|0.000876
12:06:33|0.0008754
12:06:34|0.0008759
12:06:35|0.0008755
12:06:36|0.0008751
12:06:37|0.0008746
12:06:38|0.0008744
12:06:39|0.0008747
12:06:40|0.0008745
12:06:41|0.0008742
12:06:42|0.0008733
12:06:43|0.0008734
12:06:44|0.0008743
12:06:45|0.0008731
12:06:46|0.0008737
12:06:47|0.0008734
12:06:49|0.0008734
12:06:49|0.0008737
12:06:50|0.0008727
12:06:51|0.0008733
12:06:52|0.000873
12:06:54|0.0008724
12:06:55|0.0008727
12:06:57|0.0008729
12:06:58|0.0008724
12:06:58|0.0008726
12:07:00|0.0008727
12:07:01|0.0008724
12:07:02|0.0008729
12:07:02|0.0008723
12:07:03|0.000872
12:07:05|0.0008717
12:07:05|0.0008718
12:07:06|0.0008715
12:07:07|0.0008712
12:07:09|0.0008711
12:07:10|0.0008711
12:07:11|0.000871
12:07:12|0.0008708
12:07:13|0.0008701
12:07:14|0.0008701
12:07:15|0.0008702
12:07:16|0.00087
12:07:17|0.00087
12:07:18|0.00087
12:07:19|0.00087
12:07:21|0.0008673
12:07:21|0.0008676
12:07:23|0.000866
12:07:24|0.0008688
12:07:24|0.000868
12:07:26|0.0008706
12:07:26|0.0008699
12:07:27|0.0008664
12:07:29|0.0008664
12:07:29|0.0008617
12:07:30|0.0008603
12:07:31|0.0008589
12:07:32|0.0008587
12:07:33|0.000858
12:07:34|0.000858
12:07:35|0.0008586
12:07:37|0.0008578
12:07:38|0.0008594
12:07:38|0.0008581
12:07:40|0.0008575
12:07:41|0.0008567
12:07:41|0.0008571
12:07:43|0.0008574
12:07:43|0.0008567
12:07:44|0.0008606
12:07:46|0.0008625
12:07:46|0.0008584
12:07:48|0.0008595
12:07:49|0.0008597
12:07:49|0.0008606
12:07:51|0.0008591
12:07:51|0.0008624
12:07:52|0.0008617
12:07:54|0.000861
12:07:56|0.0008611
12:07:57|0.0008615
12:07:58|0.000863
12:07:59|0.0008632
12:08:00|0.0008639
12:08:02|0.0008617
12:08:04|0.0008603
12:08:04|0.0008619
12:08:06|0.000865
12:08:06|0.0008655
12:08:08|0.0008647
12:08:09|0.0008618
12:08:10|0.0008622
12:08:11|0.0008623
12:08:12|0.0008618
12:08:13|0.0008622
12:08:14|0.0008642
12:08:15|0.0008622
12:08:16|0.0008623
12:08:17|0.0008634
12:08:17|0.0008628
12:08:19|0.000862
12:08:20|0.0008622
12:08:21|0.0008631
12:08:22|0.0008613
12:08:23|0.0008608
12:08:24|0.0008599
12:08:25|0.0008588
12:08:26|0.0008573
12:08:27|0.0008588
12:08:28|0.0008566
12:08:29|0.0008565
12:08:30|0.0008589
12:08:30|0.0008563
12:08:32|0.0008577
12:08:32|0.0008559
12:08:34|0.0008562
12:08:35|0.0008547
12:08:36|0.0008578
12:08:37|0.000855
12:08:38|0.0008563
12:08:39|0.0008571
12:08:40|0.0008564
12:08:41|0.0008561
12:08:41|0.0008564
12:08:43|0.0008561
12:08:44|0.0008558
12:08:44|0.0008562
12:08:46|0.0008549
12:08:47|0.0008546
12:08:48|0.000855
12:08:49|0.000855
12:08:49|0.0008563
12:08:51|0.0008568
12:08:52|0.0008576
12:08:53|0.0008565
12:08:54|0.0008569
12:08:56|0.0008572
12:08:57|0.0008585
12:08:57|0.0008568
12:08:59|0.0008584
12:09:00|0.0008565
12:09:02|0.0008569
12:09:02|0.0008567
12:09:04|0.0008569
12:09:04|0.0008598
12:09:06|0.00086
12:09:06|0.0008598
12:09:07|0.0008593
12:09:09|0.00086
12:09:10|0.0008594
12:09:10|0.0008595
12:09:12|0.0008613
12:09:13|0.0008615
12:09:14|0.0008624
12:09:14|0.0008621
12:09:15|0.0008607
12:09:16|0.000863
12:09:17|0.0008626
12:09:18|0.000863
12:09:19|0.0008619
12:09:20|0.0008601
12:09:22|0.0008608
12:09:23|0.0008603
12:09:23|0.0008607
12:09:25|0.000862
12:09:26|0.0008611
12:09:27|0.0008617
12:09:28|0.0008621
12:09:29|0.0008605
12:09:30|0.0008606
12:09:31|0.00086
12:09:32|0.0008613
12:09:33|0.0008617
12:09:34|0.0008607
12:09:35|0.00086
12:09:36|0.0008606
12:09:37|0.0008585
12:09:38|0.0008581
12:09:39|0.0008584
12:09:40|0.0008577
12:09:41|0.0008589
12:09:42|0.0008587
12:09:44|0.0008585
12:09:44|0.0008569
12:09:45|0.0008573
12:09:46|0.0008593
12:09:47|0.0008583
12:09:48|0.000857
12:09:49|0.000857
12:09:50|0.0008573
12:09:51|0.0008583
12:09:52|0.000859
12:09:53|0.0008578
12:09:54|0.0008567
12:09:56|0.0008578
12:09:57|0.0008583
12:09:59|0.0008567
12:10:00|0.0008567
12:10:01|0.000857
12:10:01|0.0008572
12:10:03|0.0008583
12:10:04|0.0008571
12:10:05|0.000858
12:10:06|0.0008584
12:10:07|0.0008583
12:10:08|0.0008572
12:10:09|0.0008576
12:10:09|0.0008575
12:10:11|0.0008575
12:10:12|0.0008581
12:10:12|0.0008616
12:10:14|0.0008661
12:10:14|0.0008637
12:10:16|0.0008632
12:10:17|0.0008646
12:10:18|0.0008644
12:10:19|0.0008662
12:10:20|0.000864
12:10:21|0.0008628
12:10:22|0.0008633
12:10:23|0.0008622
12:10:24|0.0008632
12:10:25|0.0008618
12:10:26|0.0008642
12:10:27|0.0008637
12:10:28|0.0008642
12:10:29|0.000864
12:10:30|0.0008622
12:10:31|0.0008643
12:10:32|0.0008643
12:10:33|0.0008643
12:10:34|0.0008636
12:10:35|0.0008649
12:10:36|0.0008644
12:10:37|0.0008656
12:10:38|0.0008692
12:10:39|0.00087
12:10:40|0.0008699
12:10:41|0.0008693
12:10:42|0.0008676
12:10:43|0.0008704
12:10:44|0.0008707
12:10:45|0.0008714
12:10:46|0.0008717
12:10:47|0.0008716
12:10:48|0.0008724
12:10:49|0.0008717
12:10:50|0.0008723
12:10:51|0.0008719
12:10:52|0.0008735
12:10:53|0.0008746
12:10:54|0.000875
12:10:55|0.000875
12:10:56|0.0008765
12:10:58|0.0008773
12:10:59|0.0008772
12:11:00|0.0008765
12:11:02|0.0008777
12:11:02|0.0008783
12:11:04|0.0008837
12:11:06|0.0008816
12:11:06|0.000883
12:11:07|0.0008852
12:11:08|0.000883
12:11:10|0.0008829
12:11:11|0.0008825
12:11:11|0.0008836
12:11:13|0.0008825
12:11:14|0.0008833
12:11:15|0.0008789
12:11:16|0.0008775
12:11:17|0.0008777
12:11:17|0.0008784
12:11:19|0.0008784
12:11:20|0.0008797
12:11:21|0.000881
12:11:22|0.0008788
12:11:23|0.0008785
12:11:24|0.0008789
12:11:25|0.0008777
12:11:26|0.0008776
12:11:27|0.0008774
12:11:27|0.0008773
12:11:29|0.0008773
12:11:30|0.0008742
12:11:31|0.0008731
12:11:32|0.0008723
12:11:32|0.0008706
12:11:33|0.0008651
12:11:35|0.0008669
12:11:36|0.0008658
12:11:36|0.0008666
12:11:37|0.0008673
12:11:38|0.0008704
12:11:40|0.0008711
12:11:41|0.0008709
12:11:42|0.000871
12:11:43|0.0008717
12:11:43|0.0008701
12:11:45|0.0008725
12:11:46|0.000871
12:11:46|0.000871
12:11:48|0.0008709
12:11:48|0.00087
12:11:50|0.0008695
12:11:51|0.0008702
12:11:52|0.0008697
12:11:53|0.00087
12:11:54|0.0008716
12:11:55|0.0008726
12:11:56|0.0008726
12:11:57|0.0008719
12:11:59|0.0008727
12:12:00|0.0008738
12:12:01|0.0008741
12:12:02|0.0008717
12:12:03|0.0008709
12:12:04|0.000871
12:12:05|0.0008716
12:12:06|0.0008718
12:12:07|0.0008728
12:12:08|0.0008727
12:12:09|0.0008705
12:12:10|0.0008715
12:12:11|0.000872
12:12:12|0.0008728
12:12:13|0.0008723
12:12:15|0.0008756
12:12:16|0.0008769
12:12:16|0.000877
12:12:18|0.0008738
12:12:19|0.0008738
12:12:19|0.0008749
12:12:22|0.0008753
12:12:22|0.0008763
12:12:23|0.0008763
12:12:24|0.0008761
12:12:25|0.0008807
12:12:26|0.0008803
12:12:27|0.0008812
12:12:28|0.0008813
12:12:29|0.000883
12:12:30|0.0008812
12:12:31|0.0008803
12:12:32|0.0008802
12:12:33|0.000881
12:12:34|0.000881
12:12:35|0.00088
12:12:36|0.000879
12:12:37|0.0008799
12:12:38|0.00088
12:12:39|0.00088
12:12:40|0.0008801
12:12:41|0.0008793
12:12:43|0.0008795
12:12:44|0.0008799
12:12:45|0.0008798
12:12:46|0.0008798
12:12:47|0.0008792
12:12:48|0.0008792
12:12:49|0.0008786
12:12:50|0.0008758
12:12:51|0.0008756
12:12:52|0.0008761
12:12:53|0.0008756
12:12:54|0.0008792
12:12:55|0.0008783
12:12:56|0.0008769
12:12:57|0.0008776
12:12:58|0.0008778
12:12:59|0.0008772
12:13:01|0.0008772
12:13:01|0.0008774
12:13:02|0.0008771
12:13:04|0.0008763
12:13:05|0.0008747
12:13:06|0.0008734
12:13:07|0.0008736
12:13:08|0.0008739
12:13:09|0.0008729
12:13:10|0.0008735
12:13:10|0.0008735
12:13:12|0.0008725
12:13:13|0.000873
12:13:14|0.0008725
12:13:15|0.0008717
12:13:16|0.00087
12:13:17|0.0008699
12:13:18|0.0008695
12:13:19|0.0008676
12:13:20|0.000869
12:13:21|0.0008684
12:13:22|0.000865
12:13:22|0.0008675
12:13:24|0.0008664
12:13:26|0.0008658
12:13:26|0.0008683
12:13:27|0.0008667
12:13:28|0.0008691
12:13:29|0.0008685
12:13:30|0.0008692
12:13:31|0.0008682
12:13:32|0.0008699
12:13:33|0.00087
12:13:34|0.0008716
12:13:35|0.0008711
12:13:36|0.0008713
12:13:37|0.0008709
12:13:38|0.0008704
12:13:39|0.000869
12:13:40|0.00087
12:13:41|0.0008709
12:13:42|0.0008708
12:13:43|0.0008697
12:13:44|0.00087
12:13:45|0.00087
12:13:47|0.00087
12:13:48|0.00087
12:13:49|0.00087
12:13:50|0.0008684
12:13:51|0.00087
12:13:51|0.0008701
12:13:52|0.0008702
12:13:53|0.0008694
12:13:55|0.0008693
12:13:56|0.000869
12:13:57|0.0008661
12:13:58|0.0008663
12:13:59|0.0008655
12:14:01|0.0008697
12:14:02|0.0008662
12:14:04|0.0008664
12:14:04|0.0008659
12:14:06|0.0008671
12:14:06|0.0008699
12:14:08|0.0008666
12:14:09|0.0008658
12:14:10|0.0008671
12:14:11|0.0008684
12:14:12|0.000868
12:14:13|0.000867
12:14:14|0.0008672
12:14:15|0.0008674
12:14:16|0.0008675
12:14:17|0.0008677
12:14:18|0.0008678
12:14:19|0.000866
12:14:20|0.0008667
12:14:21|0.0008673
12:14:22|0.0008667
12:14:23|0.0008667
12:14:25|0.0008659
12:14:25|0.0008662
12:14:27|0.0008669
12:14:27|0.0008668
12:14:29|0.0008664
12:14:29|0.0008669
12:14:30|0.0008664
12:14:32|0.0008662
12:14:33|0.0008659
12:14:34|0.0008665
12:14:35|0.0008658
12:14:36|0.0008657
12:14:37|0.0008654
12:14:38|0.0008652
12:14:39|0.0008657
12:14:40|0.0008678
12:14:41|0.0008672
12:14:42|0.0008676
12:14:43|0.0008682
12:14:44|0.0008681
12:14:45|0.0008681
12:14:46|0.00087
12:14:47|0.0008711
12:14:48|0.0008717
12:14:49|0.0008691
12:14:50|0.0008691
12:14:51|0.0008698
12:14:52|0.0008696
12:14:53|0.0008737
12:14:54|0.0008732
12:14:55|0.0008737
12:14:56|0.0008711
12:14:57|0.0008732
12:14:58|0.000872
12:14:59|0.0008702
12:15:01|0.0008713
12:15:02|0.0008705
12:15:03|0.0008703
12:15:04|0.0008695
12:15:06|0.0008705
12:15:07|0.0008698
12:15:08|0.0008693
12:15:09|0.0008689
12:15:10|0.0008689
12:15:11|0.0008692
12:15:12|0.0008692
12:15:13|0.0008691
12:15:14|0.0008694
12:15:15|0.000869
12:15:16|0.0008688
12:15:18|0.0008688
12:15:19|0.0008683
12:15:20|0.0008686
12:15:21|0.0008682
12:15:22|0.000868
12:15:23|0.0008673
12:15:24|0.0008671
12:15:25|0.000867
12:15:25|0.0008656
12:15:27|0.0008668
12:15:28|0.0008671
12:15:28|0.0008576
12:15:30|0.0008552
12:15:30|0.0008524
12:15:32|0.0008491
12:15:33|0.0008471
12:15:33|0.0008485
12:15:35|0.0008514
12:15:36|0.0008527
12:15:37|0.000854
12:15:37|0.0008539
12:15:39|0.0008555
12:15:40|0.0008545
12:15:41|0.0008523
12:15:42|0.0008521
12:15:42|0.0008501
12:15:44|0.0008525
12:15:45|0.0008524
12:15:46|0.0008522
12:15:47|0.0008509
12:15:48|0.00085
12:15:49|0.0008497
12:15:50|0.0008507
12:15:50|0.0008498
12:15:52|0.0008497
12:15:53|0.0008496
12:15:54|0.0008495
12:15:56|0.0008498
12:15:56|0.0008499
12:15:57|0.0008502
12:15:58|0.00085
12:15:59|0.000849
12:16:00|0.0008486
12:16:02|0.0008485
12:16:04|0.0008478
12:16:06|0.0008469
12:16:07|0.0008477
12:16:08|0.0008471
12:16:10|0.0008485
12:16:11|0.000847
12:16:13|0.0008471
12:16:14|0.000847
12:16:15|0.0008474
12:16:16|0.000847
12:16:17|0.0008474
12:16:19|0.0008479
12:16:19|0.000851
12:16:20|0.0008509
12:16:21|0.0008533
12:16:22|0.0008517
12:16:23|0.0008524
12:16:24|0.0008529
12:16:25|0.0008524
12:16:26|0.0008553
12:16:27|0.000855
12:16:28|0.0008557
12:16:29|0.0008538
12:16:30|0.0008545
12:16:31|0.0008536
12:16:32|0.0008548
12:16:33|0.0008545
12:16:34|0.0008565
12:16:35|0.0008557
12:16:36|0.0008547
12:16:37|0.0008537
12:16:38|0.0008526
12:16:39|0.000853
12:16:40|0.0008536
12:16:41|0.0008528
12:16:42|0.0008526
12:16:43|0.0008539
12:16:44|0.000853
12:16:45|0.0008532
12:16:46|0.0008529
12:16:47|0.000853
12:16:48|0.0008528
12:16:49|0.0008526
12:16:50|0.000851
12:16:51|0.0008471
12:16:52|0.000849
12:16:53|0.0008492
12:16:54|0.0008485
12:16:55|0.0008481
12:16:56|0.0008488
12:16:57|0.0008496
12:16:58|0.00085
12:16:59|0.0008492
12:17:00|0.0008483
12:17:02|0.0008487
12:17:02|0.0008487
12:17:04|0.0008486
12:17:05|0.0008484
12:17:07|0.000848
12:17:07|0.0008472
12:17:09|0.0008474
12:17:10|0.0008481
12:17:11|0.0008469
12:17:12|0.0008486
12:17:13|0.0008474
12:17:13|0.0008479
12:17:14|0.0008478
12:17:15|0.0008463
12:17:16|0.0008472
12:17:19|0.0008495
12:17:19|0.000848
12:17:20|0.000849
12:17:21|0.0008489
12:17:22|0.0008481
12:17:23|0.000848
12:17:24|0.000849
12:17:25|0.0008498
12:17:26|0.0008492
12:17:27|0.0008499
12:17:28|0.0008516
12:17:29|0.0008519
12:17:30|0.0008522
12:17:31|0.0008518
12:17:32|0.0008523
12:17:33|0.0008522
12:17:34|0.0008513
12:17:35|0.0008509
12:17:36|0.0008465
12:17:37|0.0008458
12:17:38|0.0008453
12:17:39|0.0008449
12:17:40|0.000846
12:17:41|0.0008475
12:17:42|0.0008462
12:17:43|0.000846
12:17:44|0.0008453
12:17:45|0.0008472
12:17:47|0.0008472
12:17:48|0.0008452
12:17:49|0.0008457
12:17:50|0.0008452
12:17:51|0.0008466
12:17:52|0.0008476
12:17:53|0.0008478
12:17:54|0.000847
12:17:55|0.0008475
12:17:56|0.0008458
12:17:57|0.0008457
12:17:58|0.0008462
12:17:59|0.0008458
12:18:00|0.0008453
12:18:01|0.000846
12:18:02|0.0008468
12:18:03|0.0008463
12:18:05|0.0008472
12:18:06|0.0008473
12:18:07|0.0008474
12:18:09|0.0008509
12:18:10|0.0008511
12:18:10|0.0008508
12:18:11|0.0008512
12:18:13|0.0008513
12:18:13|0.0008514
12:18:14|0.0008516
12:18:16|0.0008515
12:18:17|0.0008517
12:18:17|0.0008524
12:18:19|0.0008522
12:18:20|0.0008516
12:18:21|0.0008518
12:18:22|0.0008514
12:18:23|0.0008505
12:18:24|0.0008506
12:18:25|0.0008501
12:18:26|0.0008505
12:18:28|0.000852
12:18:28|0.0008506
12:18:29|0.00085
12:18:30|0.0008502
12:18:31|0.0008498
12:18:32|0.0008497
12:18:33|0.0008502
12:18:35|0.0008497
12:18:36|0.0008497
12:18:37|0.0008496
12:18:37|0.0008497
12:18:39|0.0008494
12:18:39|0.0008494
12:18:40|0.0008484
12:18:41|0.0008491
12:18:42|0.0008493
12:18:43|0.0008493
12:18:44|0.0008491
12:18:45|0.0008484
12:18:46|0.0008488
12:18:47|0.000848
12:18:48|0.0008488
12:18:50|0.0008497
12:18:50|0.0008493
12:18:52|0.0008516
12:18:52|0.0008514
12:18:54|0.0008515
12:18:54|0.0008516
12:18:55|0.0008518
12:18:57|0.0008508
12:18:58|0.0008544
12:18:58|0.000856
12:18:59|0.0008558
12:19:01|0.0008538
12:19:02|0.0008516
12:19:02|0.0008508
12:19:03|0.0008557
12:19:04|0.0008544
12:19:06|0.0008548
12:19:08|0.0008553
12:19:09|0.000855
12:19:11|0.0008543
12:19:12|0.0008518
12:19:13|0.0008547
12:19:14|0.0008548
12:19:15|0.000855
12:19:16|0.0008574
12:19:17|0.00086
12:19:18|0.0008592
12:19:19|0.0008575
12:19:20|0.0008595
12:19:21|0.0008589
12:19:23|0.0008581
12:19:24|0.0008581
12:19:24|0.0008587
12:19:26|0.0008588
12:19:26|0.0008575
12:19:28|0.0008575
12:19:29|0.000857
12:19:30|0.000855
12:19:31|0.0008541
12:19:31|0.000856
12:19:33|0.0008567
12:19:33|0.0008567
12:19:35|0.0008546
12:19:36|0.0008543
12:19:38|0.0008563
12:19:38|0.0008563
12:19:39|0.0008542
12:19:40|0.0008548
12:19:41|0.0008556
12:19:42|0.0008555
12:19:43|0.0008547
12:19:44|0.0008547
12:19:45|0.0008536
12:19:46|0.0008545
12:19:47|0.0008548
12:19:48|0.0008549
12:19:49|0.0008537
12:19:50|0.0008534
12:19:51|0.0008528
12:19:52|0.0008529
12:19:53|0.0008532
12:19:54|0.0008535
12:19:55|0.00085
12:19:56|0.0008497
12:19:57|0.0008499
12:19:58|0.0008517
12:19:59|0.0008519
12:20:00|0.000851
12:20:01|0.0008497
12:20:02|0.0008502
12:20:03|0.0008516
12:20:04|0.0008497
12:20:06|0.00085
12:20:08|0.0008518
12:20:09|0.0008514
12:20:11|0.0008497
12:20:12|0.0008515
12:20:13|0.0008499
12:20:14|0.0008497
12:20:15|0.0008499
12:20:16|0.0008499
12:20:17|0.0008504
12:20:18|0.0008509
12:20:19|0.0008524
12:20:21|0.000852
12:20:21|0.0008531
12:20:23|0.0008525
12:20:23|0.0008508
12:20:24|0.0008512
12:20:25|0.000851
12:20:26|0.0008509
12:20:27|0.0008509
12:20:28|0.0008502
12:20:29|0.0008509
12:20:30|0.0008507
12:20:31|0.0008509
12:20:32|0.0008509
12:20:33|0.0008506
12:20:34|0.0008524
12:20:35|0.0008517
12:20:36|0.0008521
12:20:37|0.0008519
12:20:38|0.000853
12:20:39|0.000853
12:20:40|0.0008531
12:20:41|0.0008532
12:20:42|0.0008526
12:20:43|0.0008534
12:20:44|0.0008539
12:20:45|0.0008539
12:20:46|0.0008547
12:20:47|0.0008546
12:20:48|0.0008544
12:20:49|0.0008549
12:20:50|0.0008544
12:20:51|0.0008547
12:20:52|0.0008538
12:20:53|0.0008525
12:20:54|0.0008534
12:20:55|0.0008531
12:20:56|0.000853
12:20:57|0.0008532
12:20:58|0.0008533
12:20:59|0.0008535
12:21:00|0.000854
12:21:01|0.0008534
12:21:03|0.0008547
12:21:04|0.0008546
12:21:05|0.0008549
12:21:06|0.0008547
12:21:08|0.0008552
12:21:09|0.0008548
12:21:10|0.0008555
12:21:11|0.0008552
12:21:12|0.000855
12:21:14|0.0008553
12:21:15|0.0008554
12:21:16|0.0008566
12:21:17|0.0008572
12:21:18|0.000858
12:21:20|0.0008596
12:21:21|0.0008597
12:21:22|0.0008615
12:21:23|0.0008626
12:21:24|0.0008636
12:21:25|0.0008626
12:21:25|0.0008634
12:21:27|0.0008643
12:21:28|0.0008641
12:21:29|0.000864
12:21:30|0.0008618
12:21:31|0.0008617
12:21:32|0.0008613
12:21:33|0.0008614
12:21:34|0.0008613
12:21:35|0.0008614
12:21:36|0.0008619
12:21:37|0.0008616
12:21:38|0.0008626
12:21:39|0.0008614
12:21:40|0.0008626
12:21:41|0.0008626
12:21:42|0.0008624
12:21:43|0.0008631
12:21:44|0.0008641
12:21:45|0.0008639
12:21:46|0.0008647
12:21:47|0.000865
12:21:48|0.0008661
12:21:49|0.0008657
12:21:50|0.0008659
12:21:51|0.0008661
12:21:53|0.000868
12:21:53|0.0008676
12:21:54|0.0008661
12:21:55|0.0008639
12:21:56|0.0008659
12:21:57|0.0008654
12:21:59|0.0008658
12:21:59|0.0008654
12:22:00|0.0008651
12:22:01|0.0008657
12:22:02|0.0008656
12:22:03|0.0008656
12:22:04|0.0008656
12:22:05|0.0008673
12:22:06|0.0008675
12:22:08|0.0008674
12:22:08|0.0008674
12:22:10|0.0008673
12:22:11|0.0008673
12:22:11|0.0008674
12:22:13|0.0008672
12:22:14|0.0008677
12:22:15|0.0008688
12:22:16|0.0008694
12:22:17|0.00087
12:22:18|0.0008693
12:22:19|0.0008709
12:22:20|0.0008729
12:22:20|0.0008717
12:22:22|0.0008781
12:22:23|0.0008764
12:22:25|0.0008774
12:22:26|0.000878
12:22:27|0.0008745
12:22:27|0.000872
12:22:29|0.0008744
12:22:30|0.0008727
12:22:30|0.0008726
12:22:32|0.0008747
12:22:33|0.0008748
12:22:34|0.0008743
12:22:35|0.0008743
12:22:35|0.0008744
12:22:37|0.0008763
12:22:38|0.0008758
12:22:39|0.0008758
12:22:40|0.0008763
12:22:41|0.0008763
12:22:42|0.0008773
12:22:43|0.0008763
12:22:43|0.000875
12:22:45|0.000876
12:22:46|0.0008765
12:22:47|0.0008763
12:22:48|0.0008773
12:22:49|0.0008785
12:22:50|0.0008785
12:22:51|0.0008782
12:22:52|0.00088
12:22:53|0.00088
12:22:54|0.0008825
12:22:55|0.0008843
12:22:56|0.000881
12:22:57|0.0008802
12:22:58|0.0008812
12:22:59|0.0008801
12:23:00|0.0008808
12:23:00|0.0008789
12:23:02|0.0008806
12:23:03|0.0008807
12:23:05|0.00088
12:23:05|0.0008805
12:23:06|0.0008806
12:23:07|0.0008799
12:23:10|0.0008764
12:23:11|0.0008739
12:23:12|0.0008748
12:23:14|0.0008729
12:23:14|0.0008737
12:23:16|0.0008753
12:23:17|0.0008762
12:23:19|0.0008762
12:23:20|0.0008778
12:23:20|0.000876
12:23:22|0.000875
12:23:22|0.000875
12:23:23|0.000875
12:23:24|0.000879
12:23:25|0.0008782
12:23:26|0.0008796
12:23:27|0.0008786
12:23:28|0.0008793
12:23:29|0.0008794
12:23:30|0.0008805
12:23:31|0.0008798
12:23:32|0.0008801
12:23:33|0.0008813
12:23:34|0.0008809
12:23:35|0.000881
12:23:36|0.00088
12:23:37|0.0008812
12:23:38|0.0008824
12:23:39|0.0008829
12:23:40|0.000883
12:23:41|0.0008843
12:23:42|0.000884
12:23:43|0.0008846
12:23:44|0.0008847
12:23:45|0.0008848
12:23:46|0.0008848
12:23:47|0.000887
12:23:48|0.0008874
12:23:49|0.0008846
12:23:50|0.0008864
12:23:51|0.0008863
12:23:53|0.0008863
12:23:53|0.000887
12:23:54|0.0008884
12:23:55|0.0008884
12:23:56|0.0008881
12:23:57|0.0008884
12:23:58|0.0008888
12:23:59|0.0008888
12:24:00|0.0008884
12:24:02|0.0008885
12:24:03|0.0008872
12:24:04|0.0008875
12:24:05|0.0008886
12:24:05|0.000889
12:24:07|0.0008888
12:24:08|0.00089
12:24:09|0.0008907
12:24:11|0.0008893
12:24:11|0.0008905
12:24:12|0.0008914
12:24:14|0.0008903
12:24:15|0.0008904
12:24:15|0.0008915
12:24:17|0.0008918
12:24:18|0.0008918
12:24:19|0.0008924
12:24:19|0.0008924
12:24:20|0.0008922
12:24:21|0.0008934
12:24:23|0.0008933
12:24:23|0.0008938
12:24:25|0.0008945
12:24:26|0.0008942
12:24:26|0.0008945
12:24:28|0.0008932
12:24:28|0.0008945
12:24:30|0.0008954
12:24:30|0.000896
12:24:31|0.0008964
12:24:33|0.000897
12:24:33|0.000899
12:24:35|0.0008986
12:24:35|0.000898
12:24:37|0.0008991
12:24:38|0.0008995
12:24:38|0.0008994
12:24:39|0.0008994
12:24:40|0.0009
12:24:41|0.0009006
12:24:42|0.000902
12:24:43|0.0009032
12:24:45|0.0009052
12:24:46|0.000905
12:24:46|0.000906
12:24:48|0.0009046
12:24:48|0.0009059
12:24:49|0.0009066
12:24:51|0.0009066
12:24:52|0.0009053
12:24:52|0.0009062
12:24:53|0.0009063
12:24:55|0.0009073
12:24:56|0.0009072
12:24:56|0.0009063
12:24:58|0.0009046
12:24:58|0.0009087
12:24:59|0.0009089
12:25:01|0.0009079
12:25:02|0.0009079
12:25:03|0.0009096
12:25:03|0.000909
12:25:05|0.0009088
12:25:05|0.0009085
12:25:06|0.0009114
12:25:08|0.0009134
12:25:08|0.000917
12:25:10|0.0009123
12:25:12|0.0009166
12:25:13|0.0009159
12:25:15|0.000919
12:25:16|0.0009199
12:25:16|0.0009199
12:25:17|0.0009213
12:25:19|0.0009245
12:25:19|0.0009226
12:25:20|0.000924
12:25:21|0.0009259
12:25:23|0.0009256
12:25:23|0.0009266
12:25:24|0.0009268
12:25:25|0.000928
12:25:26|0.0009277
12:25:27|0.0009273
12:25:28|0.0009274
12:25:29|0.0009276
12:25:30|0.0009291
12:25:31|0.00093
12:25:32|0.00093
12:25:34|0.0009296
12:25:34|0.0009299
12:25:35|0.0009297
12:25:36|0.00093
12:25:37|0.0009292
12:25:38|0.000926
12:25:39|0.0009229
12:25:40|0.0009185
12:25:41|0.0009181
12:25:42|0.000917
12:25:43|0.0009175
12:25:44|0.0009167
12:25:45|0.0009184
12:25:47|0.000916
12:25:48|0.000916
12:25:49|0.0009167
12:25:50|0.0009152
12:25:51|0.0009192
12:25:52|0.0009184
12:25:53|0.00092
12:25:54|0.0009195
12:25:55|0.0009199
12:25:56|0.0009215
12:25:57|0.0009258
12:25:58|0.00093
12:25:59|0.0009293
12:26:00|0.00093
12:26:01|0.0009318
12:26:02|0.0009334
12:26:03|0.0009348
12:26:04|0.0009358
12:26:05|0.0009353
12:26:06|0.0009399
12:26:07|0.0009397
12:26:08|0.0009398
12:26:09|0.000936
12:26:10|0.0009331
12:26:12|0.0009279
12:26:14|0.0009253
12:26:15|0.0009286
12:26:17|0.0009273
12:26:17|0.0009305
12:26:18|0.000935
12:26:19|0.0009348
12:26:21|0.0009368
12:26:22|0.0009378
12:26:23|0.0009352
12:26:24|0.0009354
12:26:25|0.0009365
12:26:26|0.0009334
12:26:27|0.0009325
12:26:28|0.0009323
12:26:29|0.0009327
12:26:30|0.0009339
12:26:31|0.000934
12:26:32|0.0009305
12:26:33|0.0009328
12:26:34|0.0009331
12:26:35|0.0009321
12:26:36|0.0009321
12:26:37|0.0009318
12:26:38|0.0009326
12:26:39|0.0009327
12:26:40|0.0009334
12:26:41|0.0009318
12:26:42|0.0009314
12:26:43|0.0009285
12:26:44|0.0009269
12:26:45|0.0009262
12:26:46|0.0009255
12:26:47|0.0009254
12:26:48|0.0009219
12:26:49|0.0009146
12:26:50|0.0009139
12:26:51|0.0009132
12:26:52|0.0009155
12:26:53|0.0009164
12:26:54|0.0009141
12:26:55|0.0009129
12:26:56|0.0009105
12:26:57|0.0009125
12:26:58|0.0009083
12:26:59|0.0009079
12:27:00|0.0009098
12:27:01|0.0009121
12:27:02|0.0009133
12:27:03|0.0009143
12:27:04|0.0009153
12:27:05|0.0009165
12:27:06|0.0009182
12:27:07|0.0009229
12:27:08|0.0009229
12:27:09|0.0009229
12:27:11|0.0009245
12:27:11|0.0009272
12:27:13|0.0009244
12:27:14|0.0009277
12:27:15|0.000929
12:27:17|0.0009298
12:27:19|0.0009292
12:27:20|0.0009317
12:27:21|0.0009306
12:27:23|0.0009256
12:27:24|0.0009225
12:27:25|0.0009223
12:27:26|0.0009229
12:27:27|0.0009223
12:27:28|0.00092
12:27:29|0.0009189
12:27:30|0.0009181
12:27:30|0.0009218
12:27:32|0.000923
12:27:32|0.000923
12:27:34|0.0009228
12:27:35|0.0009228
12:27:36|0.0009216
12:27:37|0.0009211
12:27:37|0.0009213
12:27:39|0.0009212
12:27:40|0.000921
12:27:41|0.0009211
12:27:42|0.00092
12:27:43|0.0009204
12:27:43|0.0009213
12:27:45|0.0009199
12:27:45|0.00092
12:27:47|0.00092
12:27:48|0.00092
12:27:48|0.00092
12:27:50|0.0009224
12:27:51|0.0009219
12:27:52|0.0009221
12:27:53|0.0009222
12:27:53|0.0009221
12:27:54|0.0009202
12:27:56|0.00092
12:27:57|0.000921
12:27:58|0.0009217
12:27:59|0.0009213
12:28:00|0.00092
12:28:01|0.0009197
12:28:02|0.0009199
12:28:03|0.0009194
12:28:03|0.0009198
12:28:05|0.0009195
12:28:05|0.0009197
12:28:08|0.0009183
12:28:08|0.0009196
12:28:09|0.0009204
12:28:10|0.0009204
12:28:11|0.0009203
12:28:12|0.0009195
12:28:14|0.0009181
12:28:16|0.0009183
12:28:16|0.0009176
12:28:17|0.0009181
12:28:18|0.000917
12:28:20|0.0009172
12:28:21|0.0009181
12:28:21|0.0009181
12:28:23|0.0009179
12:28:24|0.0009182
12:28:25|0.0009176
12:28:26|0.000915
12:28:27|0.0009145
12:28:28|0.000915
12:28:29|0.0009131
12:28:30|0.0009133
12:28:31|0.0009102
12:28:32|0.0009094
12:28:32|0.0009049
12:28:34|0.0009052
12:28:35|0.0009082
12:28:36|0.0009055
12:28:37|0.0009061
12:28:38|0.0009084
12:28:39|0.00091
12:28:40|0.0009116
12:28:41|0.0009101
12:28:42|0.0009092
12:28:42|0.0009101
12:28:44|0.000911
12:28:45|0.0009095
12:28:46|0.0009097
12:28:47|0.0009086
12:28:48|0.00091
12:28:49|0.0009095
12:28:50|0.0009101
12:28:51|0.0009085
12:28:52|0.0009096
12:28:52|0.0009099
12:28:54|0.0009102
12:28:55|0.0009107
12:28:56|0.0009095
12:28:57|0.0009101
12:28:58|0.0009093
12:28:59|0.0009099
12:29:00|0.0009098
12:29:01|0.0009091
12:29:02|0.0009095
12:29:03|0.0009098
12:29:04|0.0009092
12:29:05|0.0009098
12:29:06|0.0009104
12:29:07|0.00091
12:29:08|0.0009101
12:29:09|0.0009102
12:29:11|0.0009098
12:29:11|0.0009097
12:29:12|0.0009095
12:29:13|0.0009084
12:29:14|0.0009076
12:29:16|0.0009071
12:29:17|0.0009077
12:29:18|0.0009071
12:29:20|0.0009064
12:29:21|0.0009067
12:29:21|0.0009077
12:29:23|0.0009077
12:29:24|0.0009058
12:29:25|0.0009059
12:29:27|0.0009043
12:29:28|0.0009041
12:29:28|0.0009039
12:29:29|0.0009044
12:29:30|0.0009023
12:29:31|0.0008971
12:29:32|0.0008983
12:29:33|0.0008951
12:29:34|0.0008938
12:29:35|0.0008963
12:29:36|0.0008934
12:29:37|0.0008918
12:29:38|0.0008943
12:29:39|0.0008918
12:29:41|0.0008931
12:29:41|0.0008928
12:29:42|0.0008959
12:29:43|0.0008934
12:29:44|0.0008934
12:29:45|0.0008921
12:29:46|0.0008934
12:29:47|0.0008914
12:29:48|0.00089
12:29:49|0.0008891
12:29:50|0.0008878
12:29:52|0.0008848
12:29:52|0.0008873
12:29:53|0.0008872
12:29:54|0.0008851
12:29:55|0.0008848
12:29:56|0.0008865
12:29:58|0.0008891
12:29:59|0.0008895
12:30:00|0.0008923
12:30:01|0.000894
12:30:02|0.0008936
12:30:03|0.000891
12:30:04|0.0008922
12:30:05|0.0008907
12:30:05|0.0008909
12:30:07|0.0008917
12:30:08|0.0008917
12:30:09|0.0008918
12:30:09|0.0008915
12:30:10|0.0008916
12:30:12|0.0008913
12:30:13|0.0008902
12:30:14|0.0008882
12:30:15|0.00089
12:30:17|0.0008887
12:30:18|0.0008911
12:30:19|0.0008915
12:30:21|0.0008911
12:30:23|0.000893
12:30:23|0.0008947
12:30:24|0.0008971
12:30:25|0.0008954
12:30:26|0.0008961
12:30:27|0.0008955
12:30:28|0.0008972
12:30:29|0.0008977
12:30:30|0.0008992
12:30:31|0.000899
12:30:32|0.0008999
12:30:34|0.0009027
12:30:35|0.0009043
12:30:37|0.000903
12:30:37|0.0009039
12:30:38|0.0009021
12:30:39|0.0009031
12:30:40|0.0009035
12:30:41|0.0009041
12:30:42|0.0009039
12:30:43|0.000904
12:30:44|0.000906
12:30:45|0.0009055
12:30:46|0.000906
12:30:47|0.0009057
12:30:49|0.0009062
12:30:49|0.0009056
12:30:51|0.0009061
12:30:52|0.0009071
12:30:53|0.0009078
12:30:53|0.0009081
12:30:55|0.0009086
12:30:57|0.0009104
12:30:57|0.000912
12:30:58|0.0009143
12:30:59|0.0009164
12:31:00|0.0009164
12:31:01|0.0009144
12:31:02|0.0009132
12:31:03|0.000916
12:31:04|0.0009178
12:31:05|0.000917
12:31:06|0.0009174
12:31:07|0.0009128
12:31:08|0.0009101
12:31:09|0.0009123
12:31:10|0.0009138
12:31:11|0.0009151
12:31:12|0.0009132
12:31:13|0.0009149
12:31:14|0.0009131
12:31:16|0.0009127
12:31:18|0.0009109
12:31:19|0.0009109
12:31:20|0.00091
12:31:22|0.0009116
12:31:22|0.0009124
12:31:23|0.0009117
12:31:25|0.0009101
12:31:26|0.000909
12:31:27|0.0009095
12:31:29|0.0009101
12:31:30|0.00091
12:31:31|0.0009087
12:31:31|0.0009117
12:31:33|0.00091
12:31:34|0.0009108
12:31:35|0.0009108
12:31:36|0.0009113
12:31:37|0.0009117
12:31:39|0.0009104
12:31:39|0.0009098
12:31:40|0.0009099
12:31:41|0.0009097
12:31:42|0.0009097
12:31:43|0.0009078
12:31:44|0.000906
12:31:45|0.0009061
12:31:46|0.0009065
12:31:47|0.0009054
12:31:48|0.0009061
12:31:49|0.0009062
12:31:50|0.000906
12:31:51|0.0009063
12:31:52|0.0009062
12:31:53|0.0009062
12:31:54|0.000908
12:31:55|0.0009068
12:31:56|0.0009059
12:31:58|0.0009062
12:31:58|0.0009071
12:32:00|0.0009082
12:32:01|0.0009097
12:32:02|0.0009075
12:32:03|0.0009097
12:32:04|0.0009093
12:32:05|0.0009086
12:32:06|0.0009082
12:32:07|0.0009079
12:32:08|0.0009093
12:32:09|0.000909
12:32:10|0.0009091
12:32:11|0.0009093
12:32:12|0.0009103
12:32:13|0.0009112
12:32:14|0.0009107
12:32:15|0.0009123
12:32:16|0.0009135
12:32:17|0.0009124
12:32:19|0.0009128
12:32:20|0.0009122
12:32:22|0.000913
12:32:22|0.0009135
12:32:24|0.0009141
12:32:25|0.0009132
12:32:25|0.0009116
12:32:27|0.0009122
12:32:28|0.0009117
12:32:29|0.0009122
12:32:30|0.0009112
12:32:31|0.0009119
12:32:32|0.0009108
12:32:33|0.0009119
12:32:33|0.0009107
12:32:35|0.0009102
12:32:36|0.0009101
12:32:37|0.0009105
12:32:38|0.0009105
12:32:39|0.0009104
12:32:40|0.0009105
12:32:41|0.0009114
12:32:42|0.0009107
12:32:43|0.0009102
12:32:44|0.0009104
12:32:45|0.000911
12:32:46|0.0009133
12:32:48|0.0009119
12:32:49|0.0009112
12:32:50|0.0009109
12:32:51|0.0009111
12:32:52|0.0009113
12:32:53|0.0009126
12:32:54|0.0009116
12:32:55|0.0009125
12:32:57|0.0009116
12:32:57|0.0009116
12:32:59|0.0009133
12:32:59|0.0009133
12:33:01|0.0009132
12:33:02|0.0009133
12:33:03|0.0009121
12:33:04|0.0009123
12:33:05|0.0009131
12:33:06|0.0009131
12:33:07|0.0009133
12:33:08|0.0009134
12:33:09|0.000915
12:33:09|0.0009147
12:33:10|0.0009189
12:33:12|0.0009182
12:33:13|0.00092
12:33:14|0.0009199
12:33:14|0.0009225
12:33:15|0.0009223
12:33:18|0.0009223
12:33:19|0.0009211
12:33:21|0.0009215
12:33:22|0.0009218
12:33:24|0.000922
12:33:25|0.0009233
12:33:26|0.0009251
12:33:27|0.000925
12:33:29|0.0009285
12:33:30|0.0009275
12:33:31|0.0009275
12:33:32|0.0009295
12:33:33|0.0009284
12:33:34|0.0009288
12:33:35|0.0009295
12:33:35|0.000929
12:33:38|0.00093
12:33:38|0.0009293
12:33:39|0.0009285
12:33:40|0.0009297
12:33:41|0.00093
12:33:42|0.0009284
12:33:43|0.0009254
12:33:45|0.0009184
12:33:46|0.0009162
12:33:47|0.000918
12:33:48|0.0009181
12:33:49|0.0009201
12:33:50|0.0009211
12:33:51|0.00092
12:33:52|0.0009192
12:33:53|0.0009186
12:33:54|0.0009199
12:33:54|0.0009199
12:33:55|0.0009199
12:33:57|0.0009199
12:33:58|0.0009198
12:33:59|0.0009199
12:34:00|0.0009198
12:34:02|0.0009258
12:34:02|0.0009231
12:34:03|0.0009213
12:34:04|0.0009221
12:34:05|0.0009208
12:34:06|0.0009226
12:34:07|0.0009208
12:34:08|0.0009179
12:34:09|0.0009178
12:34:10|0.0009149
12:34:11|0.0009158
12:34:12|0.0009175
12:34:13|0.0009173
12:34:14|0.0009176
12:34:15|0.0009173
12:34:16|0.0009212
12:34:17|0.0009212
12:34:18|0.0009217
12:34:20|0.0009221
12:34:21|0.0009225
12:34:23|0.0009226
12:34:24|0.000921
12:34:24|0.0009221
12:34:26|0.0009222
12:34:27|0.0009222
12:34:28|0.0009225
12:34:29|0.0009228
12:34:29|0.0009219
12:34:31|0.0009211
12:34:33|0.0009226
12:34:34|0.0009202
12:34:34|0.0009213
12:34:35|0.0009217
12:34:36|0.0009208
12:34:38|0.0009216
12:34:39|0.0009222
12:34:40|0.0009217
12:34:40|0.0009199
12:34:42|0.0009178
12:34:43|0.0009201
12:34:43|0.0009179
12:34:44|0.000918
12:34:45|0.0009179
12:34:47|0.0009171
12:34:48|0.0009174
12:34:48|0.000917
12:34:49|0.0009164
12:34:51|0.0009179
12:34:52|0.0009193
12:34:52|0.00092
12:34:53|0.0009211
12:34:55|0.0009212
12:34:55|0.0009204
12:34:56|0.0009198
12:34:58|0.0009187
12:34:58|0.000918
12:34:59|0.0009183
12:35:00|0.0009192
12:35:02|0.0009196
12:35:03|0.0009205
12:35:03|0.0009214
12:35:05|0.0009207
12:35:06|0.0009206
12:35:07|0.0009202
12:35:09|0.0009206
12:35:09|0.0009209
12:35:10|0.0009229
12:35:11|0.0009221
12:35:12|0.0009229
12:35:13|0.0009231
12:35:14|0.0009229
12:35:15|0.0009229
12:35:16|0.0009236
12:35:17|0.0009231
12:35:19|0.0009229
12:35:19|0.0009241
12:35:21|0.0009244
12:35:23|0.0009248
12:35:24|0.000925
12:35:26|0.0009249
12:35:27|0.0009268
12:35:28|0.000929
12:35:29|0.0009276
12:35:30|0.0009261
12:35:31|0.0009288
12:35:32|0.0009288
12:35:33|0.0009285
12:35:34|0.0009299
12:35:35|0.00093
12:35:36|0.0009317
12:35:37|0.0009324
12:35:38|0.0009323
12:35:39|0.0009321
12:35:40|0.000931
12:35:41|0.0009333
12:35:42|0.0009327
12:35:43|0.0009327
12:35:44|0.0009316
12:35:45|0.0009303
12:35:45|0.00093
12:35:47|0.0009245
12:35:48|0.0009211
12:35:49|0.0009234
12:35:50|0.0009259
12:35:50|0.0009251
12:35:51|0.0009265
12:35:53|0.0009269
12:35:54|0.0009273
12:35:55|0.0009235
12:35:56|0.0009264
12:35:57|0.0009266
12:35:58|0.0009265
12:35:58|0.0009265
12:36:00|0.0009264
12:36:01|0.0009288
12:36:02|0.0009286
12:36:02|0.0009276
12:36:04|0.0009285
12:36:04|0.0009299
12:36:05|0.0009289
12:36:07|0.0009278
12:36:08|0.0009271
12:36:09|0.000928
12:36:10|0.0009284
12:36:11|0.0009296
12:36:12|0.0009286
12:36:13|0.0009286
12:36:13|0.0009299
12:36:14|0.0009293
12:36:16|0.0009309
12:36:17|0.0009324
12:36:17|0.0009334
12:36:18|0.0009337
12:36:19|0.0009341
12:36:21|0.0009337
12:36:23|0.0009335
12:36:24|0.0009337
12:36:25|0.0009328
12:36:26|0.0009327
12:36:28|0.000931
12:36:29|0.0009319
12:36:29|0.0009322
12:36:31|0.0009292
12:36:32|0.0009295
12:36:32|0.0009306
12:36:34|0.0009308
12:36:35|0.0009309
12:36:36|0.0009306
12:36:37|0.0009298
12:36:38|0.0009295
12:36:39|0.0009296
12:36:40|0.000929
12:36:41|0.0009287
12:36:42|0.0009276
12:36:43|0.0009293
12:36:44|0.0009286
12:36:45|0.0009257
12:36:46|0.0009213
12:36:47|0.000921
12:36:48|0.0009191
12:36:49|0.000918
12:36:50|0.000918
12:36:51|0.0009174
12:36:52|0.0009193
12:36:53|0.0009192
12:36:54|0.00092
12:36:55|0.00092
12:36:56|0.00092
12:36:57|0.0009225
12:36:59|0.0009273
12:37:00|0.0009238
12:37:01|0.0009237
12:37:02|0.0009234
12:37:03|0.0009229
12:37:04|0.0009223
12:37:05|0.0009237
12:37:06|0.0009228
12:37:06|0.0009237
12:37:08|0.000925
12:37:09|0.000924
12:37:09|0.0009257
12:37:11|0.0009253
12:37:12|0.0009238
12:37:13|0.0009234
12:37:14|0.0009234
12:37:15|0.0009234
12:37:16|0.0009226
12:37:17|0.0009198
12:37:18|0.0009198
12:37:19|0.0009184
12:37:21|0.0009189
12:37:21|0.000919
12:37:23|0.0009194
12:37:24|0.0009183
12:37:25|0.0009183
12:37:26|0.0009193
12:37:27|0.0009165
12:37:28|0.0009145
12:37:29|0.000919
12:37:30|0.0009184
12:37:31|0.0009167
12:37:32|0.0009158
12:37:34|0.0009172
12:37:35|0.0009157
12:37:35|0.0009158
12:37:37|0.0009162
12:37:38|0.0009173
12:37:39|0.0009165
12:37:40|0.000918
12:37:41|0.000918
12:37:42|0.000918
12:37:43|0.0009195
12:37:44|0.0009189
12:37:45|0.000921
12:37:46|0.0009209
12:37:47|0.0009209
12:37:48|0.0009199
12:37:49|0.0009203
12:37:50|0.0009213
12:37:51|0.0009207
12:37:52|0.0009201
12:37:53|0.0009209
12:37:54|0.0009216
12:37:55|0.0009216
12:37:56|0.0009211
12:37:57|0.000923
12:37:58|0.0009211
12:37:59|0.0009226
12:38:00|0.0009234
12:38:01|0.000922
12:38:02|0.0009213
12:38:03|0.0009226
12:38:04|0.0009226
12:38:05|0.0009225
12:38:06|0.000923
12:38:07|0.0009229
12:38:08|0.0009229
12:38:09|0.0009241
12:38:10|0.0009231
12:38:11|0.0009226
12:38:12|0.0009186
12:38:13|0.0009195
12:38:14|0.000919
12:38:15|0.0009186
12:38:16|0.0009182
12:38:17|0.000918
12:38:18|0.0009197
12:38:19|0.0009196
12:38:20|0.00092
12:38:21|0.00092
12:38:22|0.0009194
12:38:23|0.0009197
12:38:25|0.0009198
12:38:27|0.0009195
12:38:28|0.0009198
12:38:30|0.0009199
12:38:31|0.0009183
12:38:32|0.0009176
12:38:33|0.0009173
12:38:34|0.000918
12:38:35|0.0009183
12:38:36|0.0009194
12:38:37|0.0009186
12:38:38|0.0009185
12:38:39|0.0009189
12:38:40|0.0009188
12:38:41|0.0009185
12:38:43|0.0009196
12:38:44|0.0009197
12:38:45|0.0009186
12:38:45|0.000919
12:38:47|0.0009193
12:38:48|0.0009194
12:38:49|0.0009194
12:38:50|0.0009191
12:38:51|0.0009193
12:38:52|0.0009191
12:38:53|0.0009194
12:38:55|0.0009188
12:38:55|0.0009185
12:38:56|0.0009189
12:38:57|0.000919
12:38:59|0.0009188
12:39:00|0.0009188
12:39:01|0.000918
12:39:02|0.0009182
12:39:03|0.000918
12:39:03|0.0009198
12:39:05|0.0009214
12:39:06|0.0009195
12:39:06|0.0009193
12:39:08|0.0009192
12:39:08|0.0009193
12:39:11|0.000919
12:39:11|0.0009189
12:39:12|0.0009181
12:39:14|0.0009184
12:39:15|0.0009178
12:39:16|0.0009192
12:39:17|0.0009207
12:39:18|0.000922
12:39:19|0.0009204
12:39:21|0.0009202
12:39:21|0.0009249
12:39:22|0.0009251
12:39:23|0.0009223
12:39:26|0.0009213
12:39:27|0.0009213
12:39:28|0.0009227
12:39:29|0.0009228
12:39:30|0.0009222
12:39:31|0.0009223
12:39:32|0.0009227
12:39:33|0.0009254
12:39:35|0.0009281
12:39:36|0.0009247
12:39:37|0.0009232
12:39:38|0.0009256
12:39:39|0.0009222
12:39:40|0.0009226
12:39:41|0.0009238
12:39:42|0.0009246
12:39:43|0.0009234
12:39:44|0.000923
12:39:45|0.0009232
12:39:46|0.0009238
12:39:47|0.0009229
12:39:48|0.0009232
12:39:49|0.0009242
12:39:50|0.0009226
12:39:51|0.0009214
12:39:52|0.0009243
12:39:53|0.000925
12:39:54|0.0009238
12:39:55|0.0009244
12:39:56|0.0009249
12:39:57|0.0009266
12:39:58|0.0009267
12:39:59|0.0009255
12:40:00|0.000926
12:40:01|0.0009246
12:40:02|0.0009257
12:40:03|0.0009252
12:40:04|0.0009249
12:40:05|0.0009261
12:40:06|0.0009255
12:40:07|0.0009268
12:40:08|0.0009289
12:40:09|0.000928
12:40:10|0.00093
12:40:11|0.000931
12:40:12|0.0009322
12:40:13|0.0009289
12:40:14|0.0009263
12:40:15|0.000933
12:40:16|0.000933
12:40:17|0.0009321
12:40:18|0.0009313
12:40:19|0.0009304
12:40:20|0.0009315
12:40:21|0.0009325
12:40:22|0.0009302
12:40:23|0.0009312
12:40:24|0.0009321
12:40:25|0.0009324
12:40:27|0.0009309
12:40:28|0.000929
12:40:29|0.0009287
12:40:31|0.0009294
12:40:32|0.0009299
12:40:32|0.00093
12:40:34|0.0009293
12:40:35|0.0009302
12:40:36|0.0009294
12:40:37|0.0009297
12:40:38|0.0009295
12:40:39|0.0009298
12:40:41|0.0009299
12:40:41|0.00093
12:40:43|0.0009304
12:40:44|0.0009305
12:40:45|0.0009303
12:40:46|0.0009277
12:40:47|0.0009295
12:40:48|0.0009292
12:40:49|0.00093
12:40:50|0.00093
12:40:51|0.0009273
12:40:52|0.0009278
12:40:53|0.00093
12:40:54|0.00093
12:40:55|0.00093
12:40:56|0.0009299
12:40:57|0.0009303
12:40:58|0.0009316
12:40:59|0.0009322
12:41:00|0.0009323
12:41:01|0.0009327
12:41:02|0.0009314
12:41:03|0.0009311
12:41:04|0.0009315
12:41:05|0.0009303
12:41:07|0.00093
12:41:07|0.0009302
12:41:09|0.00093
12:41:09|0.0009301
12:41:11|0.0009302
12:41:12|0.00093
12:41:12|0.0009292
12:41:14|0.0009298
12:41:14|0.0009283
12:41:16|0.0009275
12:41:16|0.0009283
12:41:17|0.0009279
12:41:18|0.0009255
12:41:19|0.0009264
12:41:20|0.0009259
12:41:21|0.0009248
12:41:22|0.0009264
12:41:23|0.0009293
12:41:25|0.0009298
12:41:25|0.000929
12:41:27|0.0009302
12:41:29|0.0009287
12:41:29|0.0009299
12:41:31|0.0009293
12:41:31|0.000929
12:41:32|0.000929
12:41:34|0.0009295
12:41:35|0.0009286
12:41:36|0.0009297
12:41:36|0.0009292
12:41:37|0.0009293
12:41:39|0.0009289
12:41:39|0.0009293
12:41:41|0.0009298
12:41:41|0.00093
12:41:43|0.0009285
12:41:43|0.0009281
12:41:45|0.0009287
12:41:46|0.0009298
12:41:47|0.0009293
12:41:48|0.0009293
12:41:49|0.000929
12:41:51|0.00093
12:41:51|0.0009303
12:41:52|0.000931
12:41:53|0.00093
12:41:54|0.000929
12:41:55|0.00093
12:41:56|0.0009299
12:41:57|0.0009298
12:41:58|0.0009298
12:41:59|0.0009297
12:42:01|0.0009298
12:42:01|0.0009298
12:42:02|0.0009297
12:42:03|0.0009297
12:42:04|0.00093
12:42:05|0.0009326
12:42:06|0.000934
12:42:07|0.0009365
12:42:08|0.0009376
12:42:09|0.0009399
12:42:10|0.0009429
12:42:11|0.0009432
12:42:12|0.0009459
12:42:13|0.0009465
12:42:14|0.0009498
12:42:15|0.0009497
12:42:16|0.00095
12:42:17|0.0009508
12:42:18|0.0009529
12:42:19|0.0009507
12:42:20|0.0009516
12:42:21|0.0009468
12:42:23|0.0009412
12:42:24|0.000939
12:42:25|0.0009411
12:42:26|0.0009407
12:42:27|0.0009442
12:42:29|0.0009394
12:42:30|0.0009396
12:42:31|0.0009394
12:42:33|0.0009396
12:42:34|0.00094
12:42:35|0.0009399
12:42:36|0.0009454
12:42:37|0.0009449
12:42:38|0.000946
12:42:39|0.0009473
12:42:40|0.00095
12:42:41|0.00095
12:42:42|0.0009507
12:42:43|0.0009522
12:42:45|0.0009539
12:42:45|0.0009551
12:42:46|0.0009536
12:42:47|0.0009536
12:42:48|0.0009555
12:42:49|0.0009553
12:42:50|0.000954
12:42:52|0.0009476
12:42:52|0.0009464
12:42:53|0.0009484
12:42:55|0.0009469
12:42:55|0.0009482
12:42:56|0.0009492
12:42:58|0.0009496
12:42:59|0.0009501
12:43:00|0.000954
12:43:00|0.0009526
12:43:01|0.000953
12:43:02|0.0009515
12:43:04|0.0009517
12:43:05|0.0009479
12:43:05|0.0009439
12:43:06|0.0009446
12:43:08|0.0009443
12:43:08|0.0009452
12:43:09|0.000947
12:43:11|0.0009477
12:43:11|0.0009497
12:43:12|0.000949
12:43:13|0.0009506
12:43:14|0.0009517
12:43:15|0.0009527
12:43:16|0.0009517
12:43:18|0.000951
12:43:19|0.000948
12:43:19|0.000952
12:43:21|0.0009496
12:43:22|0.0009505
12:43:22|0.0009514
12:43:23|0.0009519
12:43:24|0.0009533
12:43:25|0.0009554
12:43:26|0.0009616
12:43:27|0.0009648
12:43:29|0.0009688
12:43:31|0.0009687
12:43:32|0.00097
12:43:33|0.00097
12:43:35|0.0009693
12:43:35|0.0009614
12:43:37|0.0009602
12:43:38|0.0009587
12:43:40|0.0009671
12:43:42|0.0009622
12:43:42|0.0009623
12:43:43|0.0009635
12:43:44|0.0009519
12:43:46|0.0009429
12:43:46|0.0009499
12:43:47|0.0009477
12:43:48|0.0009492
12:43:49|0.0009489
12:43:50|0.0009493
12:43:51|0.0009517
12:43:52|0.0009593
12:43:53|0.0009588
12:43:54|0.0009565
12:43:56|0.0009552
12:43:57|0.0009572
12:43:57|0.0009577
12:43:58|0.0009567
12:44:00|0.0009569
12:44:01|0.0009475
12:44:02|0.0009496
12:44:03|0.0009525
12:44:04|0.0009504
12:44:04|0.0009491
12:44:06|0.0009508
12:44:07|0.0009543
12:44:08|0.00095
12:44:09|0.0009455
12:44:10|0.0009465
12:44:11|0.0009533
12:44:12|0.000953
12:44:13|0.0009506
12:44:14|0.0009494
12:44:15|0.0009481
12:44:15|0.0009498
12:44:17|0.0009521
12:44:17|0.0009518
12:44:19|0.0009531
12:44:20|0.0009537
12:44:21|0.0009508
12:44:22|0.0009527
12:44:23|0.000953
12:44:23|0.0009527
12:44:25|0.0009528
12:44:26|0.0009538
12:44:27|0.0009564
12:44:28|0.0009569
12:44:29|0.000958
12:44:31|0.0009563
12:44:31|0.0009542
12:44:33|0.0009542
12:44:34|0.0009536
12:44:35|0.0009555
12:44:36|0.0009557
12:44:37|0.0009562
12:44:38|0.000954
12:44:39|0.000952
12:44:41|0.0009514
12:44:42|0.0009512
12:44:43|0.0009468
12:44:44|0.0009527
12:44:45|0.0009545
12:44:46|0.0009525
12:44:47|0.000952
12:44:48|0.0009527
12:44:49|0.0009519
12:44:50|0.000952
12:44:51|0.0009533
12:44:52|0.0009525
12:44:53|0.0009529
12:44:54|0.000953
12:44:55|0.0009523
12:44:56|0.0009525
12:44:57|0.0009505
12:44:58|0.0009521
12:44:59|0.0009526
12:45:00|0.0009528
12:45:01|0.000953
12:45:02|0.0009532
12:45:03|0.0009535
12:45:05|0.000956
12:45:06|0.0009556
12:45:06|0.0009552
12:45:07|0.0009553
12:45:08|0.0009547
12:45:09|0.0009565
12:45:10|0.0009579
12:45:11|0.0009599
12:45:12|0.0009615
12:45:14|0.0009622
12:45:14|0.000963
12:45:15|0.0009634
12:45:16|0.0009669
12:45:17|0.0009648
12:45:18|0.000966
12:45:19|0.0009669
12:45:21|0.0009675
12:45:21|0.0009698
12:45:22|0.0009696
12:45:24|0.0009684
12:45:24|0.0009698
12:45:26|0.0009696
12:45:27|0.0009697
12:45:28|0.00097
12:45:28|0.0009697
12:45:29|0.0009698
12:45:32|0.000963
12:45:33|0.0009651
12:45:33|0.0009665
12:45:35|0.0009683
12:45:36|0.0009687
12:45:37|0.0009683
12:45:38|0.0009672
12:45:39|0.0009674
12:45:40|0.0009683
12:45:41|0.0009681
12:45:42|0.0009687
12:45:43|0.000969
12:45:44|0.0009693
12:45:45|0.0009698
12:45:46|0.0009723
12:45:47|0.0009723
12:45:48|0.0009717
12:45:49|0.0009732
12:45:50|0.0009741
12:45:51|0.0009746
12:45:52|0.0009735
12:45:53|0.0009734
12:45:54|0.0009726
12:45:55|0.0009738
12:45:56|0.0009733
12:45:57|0.0009731
12:45:58|0.0009706
12:45:59|0.0009731
12:46:00|0.0009726
12:46:01|0.00097
12:46:02|0.0009725
12:46:03|0.0009731
12:46:04|0.0009737
12:46:05|0.0009743
12:46:06|0.0009742
12:46:07|0.000975
12:46:08|0.0009745
12:46:09|0.000973
12:46:10|0.0009697
12:46:11|0.0009711
12:46:12|0.0009697
12:46:13|0.0009701
12:46:14|0.0009706
12:46:15|0.0009713
12:46:16|0.00097
12:46:17|0.0009713
12:46:19|0.0009721
12:46:19|0.0009707
12:46:20|0.0009712
12:46:22|0.00097
12:46:22|0.0009695
12:46:23|0.0009699
12:46:24|0.0009702
12:46:25|0.0009712
12:46:26|0.000971
12:46:28|0.0009717
12:46:29|0.0009715
12:46:29|0.0009718
12:46:30|0.0009728
12:46:32|0.0009725
12:46:34|0.0009743
12:46:35|0.0009742
12:46:36|0.0009745
12:46:37|0.0009746
12:46:39|0.0009746
12:46:40|0.0009748
12:46:41|0.0009745
12:46:42|0.0009735
12:46:43|0.0009737
12:46:44|0.0009753
12:46:45|0.0009741
12:46:46|0.0009743
12:46:47|0.0009736
12:46:48|0.0009742
12:46:49|0.0009745
12:46:50|0.0009741
12:46:51|0.0009746
12:46:52|0.0009747
12:46:53|0.0009747
12:46:54|0.0009762
12:46:55|0.0009762
12:46:56|0.000976
12:46:57|0.0009766
12:46:57|0.0009769
12:46:59|0.0009794
12:47:00|0.0009793
12:47:02|0.00098
12:47:02|0.00098
12:47:04|0.00098
12:47:04|0.00098
12:47:05|0.0009813
12:47:07|0.0009824
12:47:08|0.0009823
12:47:09|0.0009811
12:47:10|0.0009816
12:47:11|0.000982
12:47:12|0.0009804
12:47:13|0.00098
12:47:14|0.0009767
12:47:15|0.0009783
12:47:16|0.0009792
12:47:17|0.0009789
12:47:18|0.0009778
12:47:19|0.0009781
12:47:20|0.0009776
12:47:21|0.0009748
12:47:22|0.0009696
12:47:23|0.0009685
12:47:24|0.0009663
12:47:25|0.0009669
12:47:26|0.0009675
12:47:27|0.0009694
12:47:28|0.0009694
12:47:29|0.0009723
12:47:30|0.0009731
12:47:31|0.0009733
12:47:32|0.0009719
12:47:34|0.0009719
12:47:35|0.0009711
12:47:35|0.0009714
12:47:42|0.0009676
12:47:43|0.0009691
12:47:44|0.0009672
12:47:45|0.0009668
12:47:46|0.0009687
12:47:47|0.0009683
12:47:48|0.000969
12:47:49|0.0009693
12:47:50|0.0009699
12:47:51|0.000972
12:47:52|0.0009726
12:47:53|0.0009715
12:47:54|0.0009703
12:47:55|0.000972
12:47:56|0.0009713
12:47:57|0.00097
12:47:58|0.0009714
12:47:59|0.0009709
12:48:00|0.0009706
12:48:01|0.0009701
12:48:02|0.0009705
12:48:03|0.0009709
12:48:04|0.00097
12:48:05|0.0009705
12:48:06|0.00097
12:48:07|0.0009694
12:48:09|0.0009692
12:48:10|0.0009682
12:48:11|0.0009678
12:48:12|0.0009651
12:48:13|0.0009598
12:48:14|0.000956
12:48:15|0.0009547
12:48:16|0.000953
12:48:17|0.0009518
12:48:18|0.0009495
12:48:19|0.000946
12:48:20|0.0009444
12:48:21|0.0009427
12:48:22|0.0009458
12:48:23|0.0009428
12:48:24|0.0009449
12:48:25|0.0009441
12:48:26|0.0009411
12:48:27|0.0009401
12:48:28|0.0009374
12:48:29|0.0009337
12:48:30|0.0009321
12:48:31|0.0009367
12:48:32|0.0009391
12:48:33|0.0009371
12:48:35|0.0009394
12:48:36|0.0009449
12:48:37|0.0009416
12:48:38|0.0009429
12:48:40|0.0009442
12:48:42|0.0009475
12:48:43|0.0009477
12:48:43|0.0009466
12:48:45|0.0009466
12:48:46|0.0009455
12:48:47|0.0009474
12:48:48|0.000944
12:48:49|0.0009447
12:48:50|0.0009464
12:48:51|0.000947
12:48:52|0.0009463
12:48:53|0.0009476
12:48:54|0.0009473
12:48:56|0.0009465
12:48:56|0.0009473
12:48:58|0.0009481
12:48:59|0.0009478
12:48:59|0.0009474
12:49:00|0.0009489
12:49:01|0.0009496
12:49:03|0.0009492
12:49:04|0.0009495
12:49:05|0.000949
12:49:06|0.0009495
12:49:06|0.0009495
12:49:08|0.0009497
12:49:09|0.0009498
12:49:09|0.0009509
12:49:11|0.0009522
12:49:12|0.0009531
12:49:13|0.0009528
12:49:14|0.000954
12:49:15|0.0009549
12:49:16|0.0009541
12:49:17|0.000955
12:49:18|0.0009556
12:49:19|0.0009572
12:49:20|0.0009561
12:49:21|0.0009566
12:49:22|0.0009597
12:49:23|0.0009596
12:49:24|0.0009585
12:49:25|0.0009589
12:49:26|0.0009575
12:49:27|0.0009584
12:49:28|0.0009593
12:49:29|0.0009583
12:49:30|0.0009569
12:49:31|0.0009569
12:49:32|0.0009564
12:49:33|0.0009547
12:49:35|0.0009561
12:49:36|0.0009555
12:49:37|0.0009549
12:49:38|0.0009562
12:49:39|0.0009548
12:49:40|0.0009549
12:49:41|0.0009548
12:49:42|0.0009547
12:49:43|0.0009546
12:49:44|0.000954
12:49:46|0.0009514
12:49:47|0.0009501
12:49:48|0.0009502
12:49:49|0.00095
12:49:50|0.0009503
12:49:51|0.00095
12:49:53|0.0009496
12:49:54|0.0009501
12:49:55|0.0009509
12:49:56|0.0009508
12:49:57|0.0009518
12:49:58|0.0009516
12:49:58|0.0009541
12:50:00|0.0009545
12:50:01|0.0009537
12:50:02|0.0009554
12:50:03|0.0009562
12:50:03|0.0009546
12:50:04|0.000955
12:50:06|0.0009566
12:50:07|0.00096
12:50:08|0.0009591
12:50:09|0.0009589
12:50:10|0.0009572
12:50:11|0.0009585
12:50:12|0.0009581
12:50:13|0.0009578
12:50:14|0.0009575
12:50:15|0.000958
12:50:16|0.0009581
12:50:17|0.000959
12:50:18|0.0009598
12:50:19|0.0009598
12:50:20|0.0009592
12:50:21|0.0009597
12:50:22|0.0009593
12:50:23|0.00096
12:50:24|0.00096
12:50:25|0.00096
12:50:26|0.0009604
12:50:27|0.0009614
12:50:28|0.0009604
12:50:29|0.0009611
12:50:30|0.0009606
12:50:31|0.0009617
12:50:32|0.0009613
12:50:33|0.000962
12:50:34|0.0009625
12:50:36|0.0009613
12:50:37|0.0009647
12:50:38|0.0009681
12:50:39|0.0009663
12:50:41|0.0009627
12:50:42|0.000964
12:50:43|0.0009647
12:50:44|0.0009638
12:50:45|0.0009623
12:50:46|0.0009626
12:50:47|0.0009626
12:50:48|0.0009635
12:50:49|0.0009651
12:50:50|0.0009633
12:50:51|0.0009639
12:50:52|0.0009643
12:50:53|0.0009637
12:50:54|0.000964
12:50:55|0.0009635
12:50:56|0.0009642
12:50:58|0.000964
12:50:58|0.0009636
12:51:00|0.0009626
12:51:01|0.0009615
12:51:02|0.0009574
12:51:03|0.0009551
12:51:04|0.000953
12:51:05|0.0009532
12:51:06|0.000952
12:51:07|0.0009534
12:51:08|0.0009499
12:51:09|0.0009502
12:51:10|0.0009521
12:51:11|0.0009511
12:51:12|0.0009494
12:51:13|0.0009495
12:51:14|0.0009499
12:51:15|0.00095
12:51:16|0.0009495
12:51:17|0.0009498
12:51:18|0.0009495
12:51:20|0.0009476
12:51:21|0.0009493
12:51:22|0.000945
12:51:22|0.000945
12:51:24|0.0009438
12:51:24|0.0009453
12:51:25|0.0009455
12:51:26|0.0009391
12:51:27|0.0009401
12:51:28|0.0009382
12:51:29|0.0009395
12:51:30|0.0009393
12:51:31|0.0009405
12:51:32|0.0009442
12:51:34|0.000943
12:51:34|0.000943
12:51:36|0.0009418
12:51:37|0.00094
12:51:39|0.0009401
12:51:40|0.0009391
12:51:42|0.0009354
12:51:43|0.0009343
12:51:45|0.0009348
12:51:46|0.0009358
12:51:47|0.0009332
12:51:48|0.0009349
12:51:49|0.0009369
12:51:50|0.0009365
12:51:51|0.0009382
12:51:52|0.0009392
12:51:53|0.0009388
12:51:54|0.0009409
12:51:55|0.0009398
12:51:56|0.0009426
12:51:57|0.0009413
12:51:58|0.0009404
12:51:59|0.0009401
12:52:00|0.0009411
12:52:01|0.0009389
12:52:02|0.0009389
12:52:03|0.0009385
12:52:05|0.0009392
12:52:05|0.0009392
12:52:06|0.000939
12:52:07|0.0009409
12:52:08|0.0009417
12:52:09|0.0009432
12:52:10|0.000944
12:52:12|0.0009412
12:52:12|0.0009431
12:52:14|0.000945
12:52:15|0.0009452
12:52:16|0.0009456
12:52:17|0.0009429
12:52:18|0.0009442
12:52:19|0.0009452
12:52:19|0.0009437
12:52:20|0.0009431
12:52:21|0.0009439
12:52:22|0.000943
12:52:24|0.0009437
12:52:25|0.0009436
12:52:26|0.0009447
12:52:27|0.000945
12:52:28|0.0009449
12:52:28|0.0009416
12:52:29|0.0009429
12:52:30|0.000941
12:52:32|0.0009397
12:52:32|0.0009402
12:52:33|0.0009374
12:52:34|0.0009376
12:52:36|0.0009368
12:52:37|0.0009374
12:52:39|0.0009385
12:52:40|0.0009372
12:52:41|0.0009356
12:52:42|0.0009309
12:52:44|0.0009261
12:52:45|0.0009247
12:52:46|0.0009234
12:52:47|0.0009233
12:52:48|0.0009183
12:52:49|0.0009166
12:52:50|0.0009165
12:52:51|0.0009177
12:52:53|0.0009225
12:52:55|0.0009194
12:52:55|0.0009232
12:52:56|0.0009202
12:52:57|0.0009224
12:52:58|0.0009229
12:53:00|0.0009212
12:53:00|0.0009218
12:53:01|0.0009228
12:53:02|0.0009225
12:53:03|0.0009219
12:53:05|0.000923
12:53:06|0.0009252
12:53:07|0.0009247
12:53:08|0.0009241
12:53:09|0.0009269
12:53:10|0.000928
12:53:12|0.000927
12:53:13|0.0009276
12:53:13|0.0009319
12:53:15|0.0009344
12:53:15|0.0009337
12:53:16|0.0009314
12:53:17|0.0009322
12:53:19|0.0009292
12:53:20|0.0009299
12:53:20|0.0009299
12:53:21|0.0009298
12:53:23|0.0009272
12:53:24|0.0009284
12:53:25|0.0009281
12:53:25|0.0009292
12:53:27|0.0009291
12:53:28|0.0009286
12:53:29|0.0009286
12:53:30|0.0009302
12:53:30|0.0009309
12:53:31|0.0009319
12:53:32|0.0009326
12:53:33|0.0009361
12:53:34|0.0009317
12:53:35|0.0009355
12:53:37|0.0009354
12:53:37|0.0009364
12:53:39|0.000934
12:53:40|0.0009346
12:53:42|0.0009345
12:53:42|0.0009341
12:53:44|0.0009335
12:53:46|0.0009341
12:53:47|0.0009341
12:53:47|0.0009334
12:53:48|0.0009325
12:53:49|0.0009323
12:53:50|0.0009331
12:53:51|0.0009326
12:53:52|0.0009339
12:53:53|0.0009335
12:53:54|0.0009334
12:53:55|0.0009333
12:53:56|0.0009335
12:53:57|0.0009332
12:53:58|0.0009317
12:53:59|0.00093
12:54:00|0.0009293
12:54:01|0.0009279
12:54:02|0.0009307
12:54:03|0.0009293
12:54:04|0.00093
12:54:05|0.0009293
12:54:06|0.0009295
12:54:07|0.0009297
12:54:08|0.0009291
12:54:09|0.00093
12:54:10|0.0009296
12:54:11|0.0009319
12:54:13|0.0009344
12:54:14|0.000933
12:54:15|0.0009321
12:54:16|0.0009348
12:54:17|0.000936
12:54:19|0.0009314
12:54:20|0.000932
12:54:20|0.0009306
12:54:21|0.0009306
12:54:22|0.0009314
12:54:23|0.0009314
12:54:24|0.0009309
12:54:25|0.0009309
12:54:26|0.0009312
12:54:27|0.0009318
12:54:28|0.0009321
12:54:29|0.0009328
12:54:31|0.0009323
12:54:32|0.0009326
12:54:33|0.0009326
12:54:34|0.0009323
12:54:35|0.0009323
12:54:36|0.0009325
12:54:37|0.0009323
12:54:38|0.0009315
12:54:39|0.0009321
12:54:41|0.0009346
12:54:42|0.0009349
12:54:43|0.0009325
12:54:44|0.0009336
12:54:45|0.0009341
12:54:46|0.0009333
12:54:47|0.0009325
12:54:48|0.0009321
12:54:49|0.0009322
12:54:50|0.000931
12:54:51|0.0009306
12:54:52|0.0009307
12:54:53|0.00093
12:54:54|0.0009306
12:54:55|0.0009294
12:54:56|0.00093
12:54:57|0.00093
12:54:58|0.0009299
12:54:59|0.00093
12:55:00|0.000929
12:55:01|0.0009275
12:55:02|0.0009284
12:55:03|0.0009253
12:55:04|0.0009261
12:55:05|0.000925
12:55:06|0.000925
12:55:07|0.000925
12:55:08|0.0009245
12:55:09|0.0009231
12:55:10|0.0009248
12:55:12|0.0009216
12:55:13|0.0009244
12:55:14|0.0009236
12:55:15|0.0009226
12:55:15|0.0009226
12:55:16|0.0009245
12:55:17|0.0009238
12:55:18|0.0009221
12:55:19|0.0009226
12:55:20|0.0009228
12:55:21|0.0009223
12:55:23|0.0009214
12:55:23|0.0009223
12:55:24|0.0009223
12:55:26|0.0009225
12:55:27|0.0009223
12:55:28|0.0009223
12:55:29|0.0009225
12:55:30|0.0009224
12:55:31|0.0009224
12:55:32|0.0009223
12:55:33|0.0009222
12:55:34|0.0009222
12:55:35|0.0009209
12:55:36|0.0009213
12:55:37|0.000919
12:55:38|0.0009189
12:55:39|0.0009195
12:55:40|0.0009205
12:55:41|0.0009185
12:55:42|0.0009192
12:55:43|0.0009191
12:55:45|0.0009181
12:55:46|0.0009181
12:55:47|0.0009177
12:55:48|0.0009156
12:55:49|0.0009154
12:55:50|0.0009164
12:55:51|0.0009169
12:55:52|0.0009174
12:55:53|0.0009166
12:55:54|0.0009176
12:55:55|0.0009169
12:55:56|0.0009176
12:55:57|0.0009187
12:55:58|0.0009211
12:56:00|0.0009213
12:56:01|0.0009247
12:56:03|0.0009212
12:56:03|0.0009224
12:56:04|0.0009236
12:56:06|0.000923
12:56:06|0.000923
12:56:07|0.000923
12:56:08|0.0009231
12:56:09|0.0009231
12:56:10|0.000923
12:56:11|0.0009227
12:56:12|0.0009221
12:56:14|0.0009222
12:56:14|0.0009223
12:56:15|0.0009224
12:56:16|0.0009217
12:56:17|0.0009219
12:56:18|0.0009217
12:56:19|0.0009209
12:56:20|0.0009205
12:56:22|0.0009204
12:56:23|0.0009205
12:56:24|0.0009203
12:56:25|0.00092
12:56:26|0.0009195
12:56:26|0.000918
12:56:27|0.0009191
12:56:29|0.0009194
12:56:29|0.0009188
12:56:30|0.0009191
12:56:31|0.0009186
12:56:32|0.0009187
12:56:33|0.0009186
12:56:34|0.0009201
12:56:36|0.0009207
12:56:36|0.0009206
12:56:38|0.0009194
12:56:39|0.000918
12:56:39|0.0009194
12:56:40|0.0009181
12:56:43|0.0009171
12:56:43|0.0009168
12:56:45|0.0009164
12:56:46|0.0009153
12:56:46|0.0009154
12:56:48|0.0009153
12:56:50|0.0009155
12:56:51|0.0009155
12:56:52|0.0009169
12:56:53|0.0009171
12:56:54|0.0009154
12:56:55|0.0009166
12:56:56|0.0009174
12:56:57|0.0009169
12:56:58|0.0009212
12:56:59|0.0009243
12:57:01|0.0009228
12:57:02|0.0009203
12:57:03|0.0009204
12:57:03|0.0009196
12:57:04|0.0009206
12:57:06|0.0009214
12:57:07|0.0009211
12:57:08|0.000922
12:57:08|0.0009238
12:57:09|0.0009213
12:57:11|0.0009226
12:57:12|0.0009219
12:57:12|0.0009223
12:57:13|0.0009223
12:57:15|0.000921
12:57:15|0.0009193
12:57:16|0.0009199
12:57:17|0.0009209
12:57:19|0.0009203
12:57:20|0.0009199
12:57:20|0.00092
12:57:21|0.0009206
12:57:23|0.0009204
12:57:23|0.0009206
12:57:24|0.0009179
12:57:25|0.0009184
12:57:26|0.0009184
12:57:27|0.0009192
12:57:28|0.0009205
12:57:29|0.0009217
12:57:31|0.0009219
12:57:31|0.0009211
12:57:32|0.0009219
12:57:33|0.0009225
12:57:34|0.0009222
12:57:35|0.0009211
12:57:37|0.0009221
12:57:38|0.0009216
12:57:38|0.0009242
12:57:39|0.0009226
12:57:40|0.0009249
12:57:41|0.0009228
12:57:43|0.0009226
12:57:44|0.000923
12:57:46|0.000924
12:57:47|0.0009246
12:57:49|0.0009241
12:57:50|0.0009264
12:57:51|0.0009256
12:57:52|0.0009251
12:57:53|0.0009258
12:57:54|0.0009256
12:57:54|0.0009245
12:57:56|0.0009256
12:57:57|0.0009233
12:57:58|0.0009245
12:57:58|0.0009244
12:58:00|0.0009241
12:58:02|0.0009234
12:58:02|0.000924
12:58:03|0.0009241
12:58:04|0.000924
12:58:06|0.0009251
12:58:07|0.0009253
12:58:08|0.0009272
12:58:09|0.000925
12:58:10|0.0009251
12:58:11|0.0009257
12:58:12|0.0009257
12:58:14|0.0009241
12:58:15|0.0009248
12:58:15|0.0009253
12:58:16|0.0009251
12:58:17|0.0009277
12:58:19|0.0009281
12:58:20|0.0009273
12:58:20|0.0009277
12:58:22|0.0009284
12:58:23|0.0009284
12:58:24|0.0009276
12:58:24|0.0009284
12:58:26|0.000928
12:58:27|0.0009274
12:58:27|0.0009283
12:58:29|0.000928
12:58:29|0.0009287
12:58:31|0.0009284
12:58:31|0.0009285
12:58:32|0.0009286
12:58:33|0.0009283
12:58:34|0.000927
12:58:35|0.0009266
12:58:36|0.0009267
12:58:38|0.0009262
12:58:38|0.0009257
12:58:40|0.0009258
12:58:40|0.0009261
12:58:42|0.0009253
12:58:42|0.0009253
12:58:45|0.0009253
12:58:46|0.0009253
12:58:47|0.0009254
12:58:49|0.0009251
12:58:50|0.0009253
12:58:51|0.0009257
12:58:52|0.0009259
12:58:53|0.0009265
12:58:54|0.0009279
12:58:55|0.0009277
12:58:56|0.0009283
12:58:58|0.0009276
12:58:59|0.0009283
12:59:00|0.0009288
12:59:01|0.0009288
12:59:01|0.0009288
12:59:03|0.0009288
12:59:04|0.0009288
12:59:05|0.0009286
12:59:06|0.0009292
12:59:07|0.00093
12:59:08|0.0009296
12:59:08|0.0009293
12:59:09|0.0009299
12:59:11|0.0009275
12:59:12|0.0009281
12:59:13|0.0009287
12:59:14|0.0009306
12:59:15|0.00093
12:59:16|0.0009303
12:59:17|0.0009307
12:59:18|0.000931
12:59:19|0.00093
12:59:20|0.000931
12:59:21|0.0009309
12:59:21|0.0009309
12:59:23|0.0009307
12:59:24|0.0009309
12:59:25|0.000931
12:59:26|0.000931
12:59:26|0.000931
12:59:28|0.0009334
12:59:29|0.0009314
12:59:30|0.0009323
12:59:31|0.0009329
12:59:32|0.0009334
12:59:33|0.000931
12:59:33|0.0009327
12:59:35|0.0009324
12:59:35|0.0009323
12:59:37|0.0009311
12:59:38|0.0009313
12:59:39|0.0009294
12:59:39|0.0009281
12:59:40|0.0009273
12:59:42|0.0009271
12:59:42|0.0009271
12:59:43|0.0009269
12:59:46|0.0009279
12:59:47|0.0009291
12:59:49|0.0009267
12:59:49|0.0009262
12:59:51|0.0009268
12:59:52|0.0009268
12:59:53|0.0009278
12:59:55|0.0009266
12:59:55|0.0009271
12:59:56|0.0009273
12:59:58|0.0009277
12:59:59|0.0009271
13:00:00|0.0009271
13:00:01|0.0009269
13:00:01|0.0009263
13:00:03|0.0009268
13:00:04|0.0009269
13:00:05|0.000926
13:00:06|0.0009255
13:00:07|0.0009255
13:00:08|0.0009264
13:00:09|0.0009263
13:00:10|0.0009257
13:00:11|0.0009249
13:00:12|0.0009232
13:00:13|0.0009237
13:00:14|0.000923
13:00:15|0.0009223
13:00:16|0.0009223
13:00:17|0.0009207
13:00:18|0.00092
13:00:19|0.0009214
13:00:20|0.0009209
13:00:21|0.0009207
13:00:22|0.0009216
13:00:23|0.00092
13:00:24|0.0009207
13:00:25|0.0009206
13:00:26|0.0009202
13:00:27|0.00092
13:00:28|0.0009202
13:00:29|0.0009202
13:00:30|0.0009201
13:00:31|0.0009205
13:00:32|0.0009204
13:00:33|0.0009201
13:00:34|0.00092
13:00:35|0.00092
13:00:36|0.0009196
13:00:37|0.0009181
13:00:38|0.0009197
13:00:39|0.0009185
13:00:40|0.0009181
13:00:41|0.0009179
13:00:42|0.0009177
13:00:43|0.0009171
13:00:44|0.0009169
13:00:45|0.0009167
13:00:46|0.0009147
13:00:48|0.000914
13:00:49|0.0009141
13:00:50|0.0009137
13:00:51|0.0009137
13:00:52|0.0009138
13:00:53|0.0009124
13:00:54|0.0009129
13:00:55|0.0009077
13:00:56|0.0009081
13:00:57|0.0009012
13:00:58|0.0009037
13:00:59|0.0009043
13:01:00|0.0009079
13:01:02|0.0009062
13:01:02|0.0009058
13:01:03|0.0009057
13:01:05|0.0009049
13:01:05|0.000905
13:01:07|0.0009047
13:01:09|0.0009053
13:01:09|0.0009046
13:01:11|0.0009053
13:01:12|0.0009048
13:01:13|0.0009047
13:01:14|0.0009055
13:01:15|0.0009077
13:01:16|0.0009066
13:01:17|0.0009066
13:01:17|0.0009073
13:01:19|0.0009073
13:01:20|0.000907
13:01:20|0.0009118
13:01:22|0.0009094
13:01:23|0.0009082
13:01:24|0.0009094
13:01:25|0.000908
13:01:25|0.0009081
13:01:27|0.0009097
13:01:28|0.0009077
13:01:29|0.000907
13:01:30|0.000911
13:01:31|0.0009118
13:01:32|0.0009115
13:01:33|0.0009125
13:01:33|0.0009133
13:01:35|0.0009133
13:01:36|0.0009141
13:01:37|0.0009146
13:01:38|0.0009156
13:01:39|0.0009161
13:01:40|0.0009132
13:01:41|0.000911
13:01:41|0.0009111
13:01:43|0.000913
13:01:43|0.0009134
13:01:45|0.000914
13:01:46|0.0009142
13:01:48|0.000915
13:01:50|0.000914
13:01:51|0.0009142
13:01:51|0.0009142
13:01:53|0.0009142
13:01:55|0.0009137
13:01:56|0.0009146
13:01:57|0.0009152
13:01:59|0.0009165
13:02:00|0.0009164
13:02:00|0.0009158
13:02:02|0.0009148
13:02:03|0.0009153
13:02:04|0.0009155
13:02:06|0.0009153
13:02:06|0.0009155
13:02:07|0.0009152
13:02:08|0.0009152
13:02:10|0.0009154
13:02:11|0.0009156
13:02:11|0.0009152
13:02:13|0.000915
13:02:14|0.000915
13:02:14|0.0009145
13:02:15|0.0009145
13:02:16|0.0009144
13:02:17|0.000915
13:02:19|0.0009152
13:02:19|0.0009153
13:02:20|0.0009151
13:02:22|0.0009159
13:02:22|0.0009158
13:02:24|0.0009163
13:02:25|0.0009167
13:02:26|0.0009178
13:02:27|0.0009167
13:02:28|0.0009167
13:02:29|0.0009172
13:02:30|0.000917
13:02:31|0.0009166
13:02:32|0.0009168
13:02:33|0.0009162
13:02:34|0.0009167
13:02:35|0.0009167
13:02:36|0.0009163
13:02:37|0.0009161
13:02:38|0.0009163
13:02:39|0.0009163
13:02:40|0.0009167
13:02:41|0.0009164
13:02:42|0.0009162
13:02:43|0.000916
13:02:44|0.0009154
13:02:45|0.0009157
13:02:46|0.0009156
13:02:47|0.0009152
13:02:49|0.000915
13:02:50|0.000915
13:02:50|0.000915
13:02:52|0.0009142
13:02:53|0.0009135
13:02:54|0.0009078
13:02:56|0.0009085
13:02:56|0.0009073
13:02:58|0.0009104
13:02:58|0.000913
13:03:00|0.0009118
13:03:01|0.0009086
13:03:02|0.0009089
13:03:03|0.00091
13:03:04|0.0009097
13:03:05|0.0009097
13:03:06|0.0009106
13:03:07|0.0009104
13:03:09|0.0009131
13:03:10|0.0009133
13:03:11|0.000913
13:03:12|0.000913
13:03:13|0.0009128
13:03:15|0.0009123
13:03:16|0.0009124
13:03:16|0.0009124
13:03:18|0.0009128
13:03:19|0.000913
13:03:20|0.0009123
13:03:21|0.0009125
13:03:22|0.0009134
13:03:23|0.0009128
13:03:24|0.0009125
13:03:26|0.0009146
13:03:26|0.000914
13:03:27|0.0009139
13:03:28|0.0009137
13:03:29|0.0009139
13:03:30|0.0009135
13:03:31|0.0009135
13:03:32|0.0009133
13:03:33|0.0009133
13:03:34|0.0009132
13:03:35|0.0009136
13:03:36|0.0009141
13:03:37|0.0009133
13:03:38|0.0009143
13:03:39|0.0009143
13:03:40|0.0009142
13:03:41|0.000914
13:03:42|0.0009136
13:03:43|0.0009131
13:03:44|0.000914
13:03:46|0.0009138
13:03:47|0.000913
13:03:48|0.0009131
13:03:50|0.0009126
13:03:51|0.000913
13:03:53|0.0009127
13:03:53|0.0009125
13:03:54|0.0009125
13:03:55|0.0009124
13:03:56|0.000912
13:03:58|0.0009113
13:03:59|0.0009108
13:03:59|0.00091
13:04:01|0.00091
13:04:03|0.0009079
13:04:03|0.0009076
13:04:05|0.0009073
13:04:06|0.0009076
13:04:07|0.0009079
13:04:08|0.0009077
13:04:09|0.0009071
13:04:11|0.000905
13:04:12|0.0009055
13:04:12|0.0009056
13:04:14|0.0009054
13:04:15|0.0009045
13:04:16|0.000904
13:04:17|0.000904
13:04:18|0.000904
13:04:19|0.0009032
13:04:19|0.0009027
13:04:21|0.0009035
13:04:22|0.0009026
13:04:23|0.0009013
13:04:24|0.0009002
13:04:25|0.0009
13:04:25|0.0009003
13:04:27|0.0008986
13:04:28|0.0008977
13:04:29|0.0008982
13:04:29|0.0008944
13:04:31|0.0008927
13:04:32|0.0008918
13:04:33|0.0008902
13:04:34|0.0008914
13:04:35|0.00089
13:04:36|0.000898
13:04:37|0.0008949
13:04:37|0.0008909
13:04:38|0.0008903
13:04:40|0.0008899
13:04:41|0.0008892
13:04:41|0.0008895
13:04:43|0.0008889
13:04:43|0.0008906
13:04:45|0.0008907
13:04:46|0.0008897
13:04:47|0.0008898
13:04:47|0.00089
13:04:48|0.0008899
13:04:51|0.0008892
13:04:52|0.0008907
13:04:53|0.0008891
13:04:54|0.0008912
13:04:55|0.00089
13:04:56|0.0008896
13:04:57|0.0008898
13:04:58|0.0008906
13:04:59|0.0008898
13:05:00|0.0008903
13:05:01|0.0008893
13:05:02|0.0008874
13:05:03|0.0008881
13:05:04|0.0008878
13:05:05|0.0008873
13:05:06|0.0008867
13:05:08|0.0008859
13:05:09|0.0008863
13:05:10|0.000885
13:05:11|0.0008852
13:05:12|0.0008849
13:05:13|0.0008849
13:05:14|0.0008851
13:05:15|0.0008848
13:05:16|0.000885
13:05:17|0.000885
13:05:18|0.0008839
13:05:19|0.0008846
13:05:20|0.0008834
13:05:21|0.0008824
13:05:22|0.0008832
13:05:23|0.0008837
13:05:24|0.0008841
13:05:25|0.00088
13:05:26|0.0008804
13:05:27|0.0008801
13:05:28|0.0008803
13:05:29|0.0008803
13:05:30|0.0008835
13:05:31|0.0008798
13:05:32|0.00088
13:05:33|0.0008799
13:05:34|0.0008789
13:05:35|0.000879
13:05:36|0.0008789
13:05:37|0.000879
13:05:38|0.0008788
13:05:39|0.0008786
13:05:40|0.0008786
13:05:41|0.0008786
13:05:42|0.0008781
13:05:43|0.0008785
13:05:44|0.0008784
13:05:45|0.0008779
13:05:46|0.0008756
13:05:47|0.0008774
13:05:48|0.0008759
13:05:49|0.0008755
13:05:50|0.0008739
13:05:51|0.000875
13:05:53|0.0008769
13:05:54|0.0008789
13:05:55|0.000879
13:05:57|0.0008799
13:05:57|0.0008788
13:05:59|0.0008811
13:05:59|0.0008819
13:06:00|0.0008833
13:06:01|0.0008834
13:06:03|0.0008855
13:06:04|0.0008859
13:06:05|0.000885
13:06:06|0.000886
13:06:07|0.0008837
13:06:08|0.0008899
13:06:09|0.000892
13:06:10|0.0008932
13:06:11|0.0008924
13:06:12|0.0008901
13:06:13|0.0008919
13:06:14|0.0008943
13:06:15|0.000892
13:06:16|0.0008957
13:06:17|0.0008945
13:06:18|0.000895
13:06:19|0.0008941
13:06:20|0.0008942
13:06:21|0.0008961
13:06:22|0.0008959
13:06:23|0.0008955
13:06:24|0.0008944
13:06:25|0.0008955
13:06:26|0.0008951
13:06:27|0.0008926
13:06:28|0.0008943
13:06:29|0.0008951
13:06:30|0.000895
13:06:31|0.000895
13:06:32|0.0008951
13:06:33|0.0008961
13:06:34|0.0008943
13:06:35|0.0008947
13:06:36|0.0008936
13:06:38|0.0008948
13:06:38|0.000894
13:06:39|0.000894
13:06:40|0.0008947
13:06:41|0.0008946
13:06:42|0.0008954
13:06:43|0.0008949
13:06:44|0.000896
13:06:45|0.0008952
13:06:46|0.0008953
13:06:47|0.0008963
13:06:48|0.0008977
13:06:49|0.0008988
13:06:50|0.0008986
13:06:52|0.000899
13:06:54|0.0008996
13:06:55|0.000898
13:06:56|0.0009012
13:06:57|0.0009014
13:06:58|0.0009029
13:06:59|0.0009011
13:07:00|0.0009021
13:07:01|0.0009008
13:07:01|0.0009012
13:07:04|0.0009039
13:07:04|0.0009019
13:07:05|0.000902
13:07:06|0.0009015
13:07:07|0.000902
13:07:08|0.000903
13:07:09|0.0009029
13:07:10|0.0009026
13:07:12|0.0009031
13:07:13|0.0009043
13:07:13|0.0009038
13:07:14|0.000903
13:07:16|0.0009029
13:07:17|0.0009036
13:07:18|0.0009057
13:07:18|0.0009046
13:07:20|0.0009052
13:07:21|0.000903
13:07:21|0.000904
13:07:22|0.000902
13:07:24|0.0009024
13:07:25|0.0009026
13:07:25|0.0009035
13:07:27|0.0009019
13:07:28|0.000902
13:07:29|0.0009018
13:07:30|0.0009018
13:07:31|0.0009017
13:07:32|0.0009019
13:07:33|0.0009013
13:07:33|0.0009025
13:07:34|0.0009021
13:07:36|0.0009013
13:07:36|0.0009009
13:07:37|0.0009013
13:07:39|0.000902
13:07:40|0.0009014
13:07:40|0.0008991
13:07:41|0.0008983
13:07:42|0.0008973
13:07:43|0.0008966
13:07:44|0.0008963
13:07:46|0.0008912
13:07:47|0.0008894
13:07:48|0.0008901
13:07:49|0.0008891
13:07:50|0.0008902
13:07:51|0.0008896
13:07:52|0.0008888
13:07:54|0.0008909
13:07:56|0.0008929
13:07:57|0.000892
13:07:58|0.0008911
13:07:59|0.0008902
13:08:00|0.0008909
13:08:01|0.0008933
13:08:02|0.0008922
13:08:03|0.0008939
13:08:04|0.0008927
13:08:05|0.0008927
13:08:06|0.0008925
13:08:07|0.0008936
13:08:08|0.0008951
13:08:09|0.0008937
13:08:10|0.0008944
13:08:11|0.0008943
13:08:12|0.0008944
13:08:13|0.0008935
13:08:14|0.0008929
13:08:16|0.0008941
13:08:16|0.0008943
13:08:17|0.0008928
13:08:18|0.0008936
13:08:19|0.000893
13:08:20|0.000894
13:08:21|0.0008934
13:08:22|0.0008931
13:08:23|0.0008953
13:08:24|0.0008951
13:08:25|0.0008947
13:08:26|0.0008937
13:08:27|0.0008934
13:08:28|0.0008935
13:08:29|0.0008917
13:08:30|0.0008902
13:08:31|0.0008935
13:08:32|0.0008938
13:08:33|0.0008917
13:08:34|0.0008916
13:08:35|0.000891
13:08:36|0.0008912
13:08:37|0.000891
13:08:38|0.0008916
13:08:39|0.0008928
13:08:40|0.0008916
13:08:41|0.0008951
13:08:42|0.0008939
13:08:43|0.0008939
13:08:44|0.0008931
13:08:45|0.0008919
13:08:46|0.0008916
13:08:47|0.0008931
13:08:48|0.0008943
13:08:49|0.0008948
13:08:50|0.0008949
13:08:51|0.0008962
13:08:52|0.0008962
13:08:54|0.000895
13:08:56|0.0008944
13:08:57|0.0008953
13:08:58|0.0008951
13:08:59|0.0008945
13:09:00|0.0008938
13:09:02|0.0008966
13:09:03|0.0008968
13:09:05|0.000897
13:09:05|0.0008975
13:09:07|0.0008964
13:09:07|0.0008965
13:09:08|0.0008987
13:09:09|0.0008983
13:09:11|0.0008997
13:09:12|0.0008997
13:09:13|0.0008997
13:09:15|0.0009
13:09:16|0.0009
13:09:16|0.0008987
13:09:17|0.0008978
13:09:18|0.000897
13:09:19|0.0008958
13:09:20|0.0008979
13:09:22|0.0008979
13:09:22|0.0008978
13:09:23|0.0008979
13:09:25|0.0008979
13:09:26|0.0008979
13:09:26|0.0008981
13:09:27|0.0008982
13:09:29|0.000899
13:09:29|0.0009028
13:09:30|0.0009028
13:09:31|0.0009029
13:09:33|0.0009038
13:09:33|0.0009035
13:09:34|0.0009015
13:09:36|0.0009015
13:09:37|0.0009032
13:09:37|0.0009035
13:09:38|0.0009038
13:09:39|0.0009031
13:09:40|0.0009021
13:09:41|0.0009019
13:09:42|0.0009027
13:09:44|0.0009028
13:09:45|0.000903
13:09:45|0.0009027
13:09:46|0.0009024
13:09:47|0.0009025
13:09:49|0.0009026
13:09:49|0.0009027
13:09:50|0.0009026
13:09:52|0.0009035
13:09:53|0.0009009
13:09:54|0.0009017
13:09:56|0.0009026
13:09:57|0.0009018
13:09:58|0.0009017
13:09:59|0.0009024
13:10:00|0.0009024
13:10:01|0.000902
13:10:02|0.0009025
13:10:04|0.0009021
13:10:05|0.0009026
13:10:06|0.0009025
13:10:07|0.0009026
13:10:08|0.000902
13:10:09|0.0009015
13:10:10|0.0009015
13:10:11|0.000902
13:10:12|0.0009018
13:10:13|0.000902
13:10:14|0.0009024
13:10:15|0.0009021
13:10:16|0.0009027
13:10:17|0.0009024
13:10:18|0.0009024
13:10:19|0.0009025
13:10:20|0.0009026
13:10:21|0.0009028
13:10:22|0.0009026
13:10:23|0.0009026
13:10:24|0.0009024
13:10:25|0.0009025
13:10:26|0.0009023
13:10:27|0.0009025
13:10:28|0.0009024
13:10:29|0.0009022
13:10:30|0.0009023
13:10:31|0.0009017
13:10:32|0.000902
13:10:33|0.0009019
13:10:34|0.0009018
13:10:36|0.0009
13:10:37|0.0009008
13:10:38|0.000901
13:10:39|0.0009007
13:10:40|0.0009003
13:10:41|0.0008985
13:10:42|0.0008975
13:10:43|0.0008971
13:10:44|0.000897
13:10:45|0.0008975
13:10:46|0.0008996
13:10:47|0.0008991
13:10:48|0.0008994
13:10:49|0.0008966
13:10:50|0.0008972
13:10:51|0.0008967
13:10:52|0.0008971
13:10:53|0.0008996
13:10:54|0.0008973
13:10:55|0.0008965
13:10:57|0.0008944
13:10:57|0.0008933
13:10:59|0.0008946
13:11:00|0.0008947
13:11:01|0.0008947
13:11:02|0.0008947
13:11:03|0.0008944
13:11:04|0.0008944
13:11:05|0.0008955
13:11:07|0.0008954
13:11:08|0.0008946
13:11:09|0.0008944
13:11:10|0.0008955
13:11:11|0.0008952
13:11:12|0.0008953
13:11:13|0.0008959
13:11:14|0.000894
13:11:15|0.0008922
13:11:16|0.0008918
13:11:17|0.000891
13:11:18|0.0008902
13:11:19|0.0008911
13:11:20|0.0008926
13:11:21|0.0008927
13:11:22|0.0008931
13:11:23|0.0008933
13:11:24|0.0008943
13:11:25|0.0008935
13:11:26|0.0008915
13:11:27|0.0008914
13:11:28|0.0008913
13:11:29|0.0008906
13:11:30|0.000891
13:11:31|0.0008915
13:11:32|0.0008913
13:11:33|0.0008906
13:11:34|0.0008905
13:11:35|0.0008905
13:11:36|0.00089
13:11:37|0.0008886
13:11:38|0.0008894
13:11:39|0.0008886
13:11:40|0.0008864
13:11:41|0.0008874
13:11:42|0.0008867
13:11:43|0.0008863
13:11:44|0.000886
13:11:45|0.0008863
13:11:46|0.000886
13:11:47|0.0008863
13:11:48|0.0008863
13:11:49|0.0008868
13:11:50|0.0008822
13:11:51|0.0008823
13:11:52|0.000882
13:11:53|0.000884
13:11:54|0.0008843
13:11:55|0.0008843
13:11:57|0.0008834
13:11:58|0.0008844
13:11:59|0.0008848
13:12:01|0.0008843
13:12:02|0.0008847
13:12:04|0.000886
13:12:05|0.0008877
13:12:05|0.0008869
13:12:06|0.0008862
13:12:07|0.0008863
13:12:08|0.0008847
13:12:09|0.0008856
13:12:11|0.0008857
13:12:13|0.0008865
13:12:13|0.0008895
13:12:14|0.000886
13:12:15|0.0008859
13:12:16|0.0008861
13:12:17|0.0008858
13:12:18|0.0008854
13:12:19|0.0008869
13:12:20|0.0008854
13:12:22|0.0008859
13:12:23|0.0008828
13:12:24|0.0008843
13:12:25|0.0008837
13:12:26|0.0008844
13:12:27|0.0008838
13:12:28|0.0008842
13:12:29|0.0008833
13:12:30|0.0008838
13:12:31|0.0008839
13:12:32|0.0008843
13:12:33|0.0008842
13:12:34|0.0008837
13:12:35|0.0008832
13:12:36|0.0008837
13:12:37|0.0008833
13:12:39|0.000883
13:12:39|0.0008835
13:12:40|0.000882
13:12:41|0.0008825
13:12:42|0.0008821
13:12:43|0.0008813
13:12:44|0.0008819
13:12:45|0.0008822
13:12:46|0.000883
13:12:47|0.000882
13:12:48|0.000882
13:12:49|0.0008823
13:12:51|0.0008818
13:12:52|0.0008818
13:12:53|0.0008815
13:12:53|0.000882
13:12:54|0.00088
13:12:55|0.0008796
13:12:57|0.0008787
13:12:58|0.000878
13:13:00|0.0008751
13:13:01|0.0008757
13:13:02|0.0008759
13:13:03|0.0008757
13:13:04|0.0008736
13:13:05|0.0008732
13:13:07|0.0008702
13:13:07|0.000873
13:13:08|0.0008728
13:13:09|0.0008737
13:13:11|0.0008724
13:13:12|0.0008726
13:13:12|0.0008719
13:13:14|0.00087
13:13:15|0.0008715
13:13:16|0.0008706
13:13:17|0.0008706
13:13:18|0.0008708
13:13:19|0.00087
13:13:20|0.00087
13:13:21|0.00087
13:13:22|0.0008691
13:13:22|0.0008698
13:13:24|0.0008704
13:13:25|0.0008706
13:13:26|0.0008702
13:13:26|0.0008704
13:13:27|0.0008694
13:13:28|0.00087
13:13:29|0.0008697
13:13:31|0.0008707
13:13:32|0.000871
13:13:33|0.0008715
13:13:33|0.0008706
13:13:35|0.0008713
13:13:35|0.000871
13:13:36|0.0008703
13:13:37|0.0008701
13:13:38|0.0008719
13:13:39|0.0008704
13:13:40|0.000872
13:13:41|0.0008712
13:13:42|0.0008714
13:13:43|0.0008691
13:13:44|0.0008689
13:13:45|0.0008684
13:13:47|0.0008685
13:13:48|0.0008684
13:13:48|0.0008684
13:13:49|0.0008687
13:13:50|0.0008686
13:13:51|0.0008684
13:13:52|0.0008684
13:13:53|0.0008691
13:13:55|0.0008694
13:13:55|0.0008706
13:13:56|0.0008688
13:13:57|0.0008688
13:13:59|0.0008693
13:14:01|0.0008703
13:14:02|0.00087
13:14:03|0.0008703
13:14:05|0.000873
13:14:06|0.0008754
13:14:07|0.0008753
13:14:08|0.0008745
13:14:09|0.0008748
13:14:10|0.0008753
13:14:11|0.0008752
13:14:13|0.0008753
13:14:13|0.0008758
13:14:14|0.0008754
13:14:15|0.000877
13:14:16|0.0008779
13:14:17|0.0008777
13:14:18|0.0008778
13:14:20|0.0008777
13:14:20|0.0008778
13:14:22|0.0008797
13:14:23|0.0008794
13:14:24|0.0008799
13:14:25|0.0008835
13:14:26|0.0008844
13:14:27|0.000882
13:14:28|0.0008819
13:14:29|0.0008824
13:14:30|0.0008825
13:14:31|0.0008824
13:14:32|0.0008824
13:14:33|0.00088
13:14:34|0.0008794
13:14:35|0.0008818
13:14:36|0.0008809
13:14:37|0.0008799
13:14:38|0.0008807
13:14:39|0.0008809
13:14:40|0.0008805
13:14:41|0.0008818
13:14:42|0.0008808
13:14:43|0.0008809
13:14:44|0.0008812
13:14:45|0.0008809
13:14:46|0.0008806
13:14:47|0.0008802
13:14:48|0.0008799
13:14:49|0.0008803
13:14:50|0.0008802
13:14:51|0.00088
13:14:52|0.0008802
13:14:53|0.0008812
13:14:54|0.0008812
13:14:55|0.00088
13:14:56|0.0008809
13:14:57|0.0008807
13:14:58|0.0008806
13:14:59|0.000881
13:15:01|0.0008818
13:15:02|0.0008802
13:15:02|0.0008803
13:15:05|0.0008773
13:15:05|0.0008774
13:15:06|0.0008773
13:15:07|0.0008769
13:15:08|0.0008769
13:15:10|0.0008775
13:15:10|0.0008771
13:15:11|0.0008781
13:15:12|0.0008773
13:15:14|0.0008774
13:15:14|0.0008759
13:15:15|0.0008754
13:15:16|0.0008755
13:15:17|0.0008759
13:15:18|0.000876
13:15:19|0.000876
13:15:20|0.0008729
13:15:21|0.000872
13:15:22|0.0008723
13:15:23|0.0008734
13:15:24|0.0008719
13:15:25|0.0008746
13:15:26|0.0008743
13:15:27|0.0008706
13:15:28|0.0008719
13:15:29|0.0008717
13:15:30|0.0008706
13:15:31|0.0008688
13:15:32|0.0008696
13:15:33|0.0008706
13:15:34|0.0008698
13:15:35|0.0008701
13:15:36|0.0008699
13:15:37|0.0008701
13:15:38|0.0008702
13:15:39|0.0008709
13:15:40|0.0008709
13:15:41|0.0008702
13:15:42|0.00087
13:15:43|0.0008705
13:15:44|0.0008697
13:15:45|0.0008703
13:15:46|0.0008706
13:15:47|0.0008698
13:15:48|0.0008707
13:15:49|0.0008703
13:15:50|0.00087
13:15:51|0.0008704
13:15:52|0.0008729
13:15:53|0.0008743
13:15:54|0.0008732
13:15:55|0.0008722
13:15:56|0.0008724
13:15:57|0.0008735
13:15:58|0.0008739
13:15:59|0.0008736
13:16:01|0.0008745
13:16:01|0.0008746
13:16:04|0.0008748
13:16:04|0.0008735
13:16:05|0.0008736
13:16:07|0.0008721
13:16:08|0.0008724
13:16:09|0.0008748
13:16:10|0.0008742
13:16:11|0.000874
13:16:12|0.000874
13:16:13|0.0008727
13:16:14|0.0008721
13:16:14|0.0008726
13:16:16|0.0008721
13:16:17|0.0008718
13:16:19|0.0008707
13:16:19|0.0008707
13:16:20|0.0008703
13:16:21|0.0008706
13:16:22|0.0008706
13:16:23|0.0008703
13:16:24|0.00087
13:16:25|0.0008699
13:16:26|0.0008696
13:16:27|0.0008692
13:16:28|0.0008691
13:16:29|0.0008691
13:16:30|0.000869
13:16:32|0.0008696
13:16:32|0.0008684
13:16:34|0.0008685
13:16:34|0.0008688
13:16:35|0.0008687
13:16:36|0.0008684
13:16:37|0.0008678
13:16:38|0.0008681
13:16:40|0.0008687
13:16:40|0.0008688
13:16:41|0.0008686
13:16:42|0.0008681
13:16:44|0.0008683
13:16:45|0.0008682
13:16:45|0.0008683
13:16:47|0.0008687
13:16:47|0.0008683
13:16:49|0.0008684
13:16:50|0.0008685
13:16:50|0.0008684
13:16:51|0.0008686
13:16:52|0.000869
13:16:53|0.0008686
13:16:54|0.0008689
13:16:56|0.0008682
13:16:56|0.0008692
13:16:57|0.00087
13:16:58|0.0008695
13:16:59|0.0008691
13:17:00|0.0008696
13:17:02|0.0008692
13:17:04|0.0008771
13:17:05|0.0008745
13:17:07|0.0008728
13:17:07|0.0008703
13:17:09|0.000871
13:17:10|0.0008704
13:17:11|0.0008713
13:17:12|0.0008739
13:17:13|0.0008733
13:17:14|0.0008723
13:17:15|0.000872
13:17:16|0.0008719
13:17:17|0.0008723
13:17:18|0.0008731
13:17:19|0.0008752
13:17:20|0.0008775
13:17:21|0.00088
13:17:22|0.000877
13:17:23|0.0008793
13:17:23|0.0008787
13:17:25|0.0008797
13:17:26|0.000879
13:17:27|0.0008782
13:17:28|0.0008793
13:17:29|0.0008776
13:17:30|0.0008788
13:17:31|0.0008778
13:17:32|0.0008782
13:17:33|0.0008768
13:17:34|0.0008785
13:17:35|0.0008782
13:17:36|0.0008778
13:17:37|0.0008781
13:17:38|0.0008777
13:17:38|0.0008767
13:17:40|0.0008781
13:17:41|0.000879
13:17:41|0.0008783
13:17:43|0.0008821
13:17:44|0.0008856
13:17:45|0.0008847
13:17:46|0.0008846
13:17:46|0.0008856
13:17:48|0.0008876
13:17:49|0.0008895
13:17:50|0.000889
13:17:51|0.0008893
13:17:52|0.0008889
13:17:53|0.0008895
13:17:53|0.0008939
13:17:55|0.000896
13:17:56|0.000896
13:17:57|0.0008921
13:17:57|0.0008931
13:17:58|0.000898
13:18:00|0.0008969
13:18:01|0.0008973
13:18:02|0.0008997
13:18:04|0.0009006
13:18:05|0.0009018
13:18:05|0.0009029
13:18:07|0.000903
13:18:08|0.0009036
13:18:09|0.0009018
13:18:10|0.000903
13:18:11|0.0009045
13:18:12|0.0009084
13:18:13|0.0009083
13:18:14|0.000905
13:18:15|0.000906
13:18:16|0.0009083
13:18:17|0.0009093
13:18:18|0.0009045
13:18:19|0.0009098
13:18:20|0.0009105
13:18:21|0.0009128
13:18:22|0.0009116
13:18:23|0.000912
13:18:24|0.0009128
13:18:25|0.0008983
13:18:26|0.0008987
13:18:27|0.0008973
13:18:28|0.000893
13:18:29|0.0008932
13:18:30|0.0008943
13:18:31|0.0008934
13:18:32|0.0008936
13:18:33|0.0008985
13:18:34|0.0009
13:18:35|0.0009011
13:18:36|0.0009014
13:18:37|0.0009017
13:18:38|0.0009018
13:18:39|0.0009027
13:18:40|0.0009045
13:18:41|0.000904
13:18:43|0.0009027
13:18:44|0.0009008
13:18:45|0.0009008
13:18:46|0.0009008
13:18:47|0.0008999
13:18:48|0.0008981
13:18:48|0.0008952
13:18:49|0.0008956
13:18:51|0.0008965
13:18:52|0.0008944
13:18:53|0.0008936
13:18:54|0.0008917
13:18:54|0.0008906
13:18:56|0.000887
13:18:56|0.0008882
13:18:57|0.0008851
13:18:58|0.0008873
13:19:00|0.0008861
13:19:01|0.0008864
13:19:02|0.0008889
13:19:03|0.0008957
13:19:05|0.0008941
13:19:06|0.0008955
13:19:07|0.0008953
13:19:08|0.0008938
13:19:09|0.000894
13:19:10|0.0008934
13:19:11|0.0008923
13:19:12|0.000894
13:19:14|0.0008941
13:19:14|0.0008964
13:19:15|0.0008976
13:19:16|0.0008987
13:19:17|0.0008981
13:19:18|0.0008974
13:19:19|0.0008984
13:19:20|0.0008961
13:19:21|0.0008975
13:19:22|0.0008978
13:19:23|0.0008978
13:19:24|0.000897
13:19:25|0.0008973
13:19:26|0.0008978
13:19:27|0.0008977
13:19:28|0.0008977
13:19:29|0.0008965
13:19:30|0.0008972
13:19:31|0.0008982
13:19:32|0.0009071
13:19:33|0.0009063
13:19:34|0.0009095
13:19:35|0.0009097
13:19:36|0.0009124
13:19:37|0.0009124
13:19:38|0.0009127
13:19:39|0.0009107
13:19:40|0.0009088
13:19:41|0.0009101
13:19:42|0.0009117
13:19:43|0.0009108
13:19:44|0.0009113
13:19:45|0.0009122
13:19:46|0.0009071
13:19:47|0.0009036
13:19:48|0.0009009
13:19:49|0.0009031
13:19:51|0.0009033
13:19:51|0.0009037
13:19:52|0.0009051
13:19:53|0.0009042
13:19:54|0.0009046
13:19:56|0.0009059
13:19:56|0.0009069
13:19:57|0.0009061
13:19:58|0.0009066
13:19:59|0.0009061
13:20:01|0.0009074
13:20:01|0.0009078
13:20:02|0.000908
13:20:03|0.0009073
13:20:05|0.0009052
13:20:07|0.0009052
13:20:08|0.0009055
13:20:09|0.0009056
13:20:10|0.0009066
13:20:11|0.0009071
13:20:12|0.0009082
13:20:13|0.0009068
13:20:14|0.0009097
13:20:15|0.000906
13:20:16|0.0009084
13:20:17|0.0009084
13:20:18|0.0009081
13:20:19|0.0009068
13:20:20|0.0009071
13:20:21|0.0009086
13:20:22|0.0009096
13:20:23|0.0009115
13:20:24|0.0009107
13:20:25|0.0009106
13:20:26|0.0009105
13:20:27|0.000911
13:20:28|0.0009123
13:20:29|0.000914
13:20:30|0.0009147
13:20:31|0.0009149
13:20:32|0.0009156
13:20:33|0.0009176
13:20:34|0.0009173
13:20:35|0.0009193
13:20:36|0.0009157
13:20:37|0.00092
13:20:38|0.0009197
13:20:39|0.0009196
13:20:40|0.0009193
13:20:41|0.0009199
13:20:42|0.0009217
13:20:43|0.0009192
13:20:44|0.0009222
13:20:45|0.0009224
13:20:46|0.0009229
13:20:47|0.0009234
13:20:48|0.000923
13:20:49|0.0009231
13:20:50|0.0009237
13:20:51|0.0009256
13:20:52|0.0009255
13:20:53|0.0009251
13:20:54|0.0009272
13:20:55|0.0009262
13:20:56|0.0009274
13:20:57|0.0009274
13:20:58|0.0009276
13:20:59|0.0009266
13:21:00|0.0009277
13:21:01|0.0009294
13:21:02|0.0009297
13:21:03|0.0009283
13:21:04|0.00093
13:21:05|0.00093
13:21:07|0.0009287
13:21:09|0.0009272
13:21:10|0.0009259
13:21:11|0.0009232
13:21:12|0.0009232
13:21:13|0.0009227
13:21:14|0.0009234
13:21:15|0.0009234
13:21:16|0.0009236
13:21:17|0.0009238
13:21:18|0.0009238
13:21:19|0.0009225
13:21:20|0.0009225
13:21:21|0.000923
13:21:22|0.0009233
13:21:23|0.000924
13:21:24|0.0009226
13:21:25|0.0009221
13:21:26|0.0009201
13:21:27|0.000918
13:21:28|0.0009179
13:21:29|0.0009135
13:21:30|0.0009138
13:21:31|0.0009115
13:21:32|0.0009106
13:21:33|0.000912
13:21:34|0.00091
13:21:35|0.0009115
13:21:37|0.0009144
13:21:37|0.0009152
13:21:38|0.0009116
13:21:39|0.0009146
13:21:40|0.000916
13:21:41|0.000918
13:21:42|0.0009186
13:21:43|0.0009191
13:21:44|0.0009189
13:21:45|0.0009185
13:21:46|0.0009182
13:21:47|0.0009186
13:21:48|0.0009184
13:21:49|0.0009176
13:21:51|0.0009181
13:21:51|0.00091
13:21:52|0.0009088
13:21:54|0.0009082
13:21:54|0.000909
13:21:55|0.0009145
13:21:56|0.0009136
13:21:57|0.0009157
13:21:58|0.0009146
13:21:59|0.000916
13:22:00|0.0009153
13:22:01|0.000915
13:22:02|0.0009153
13:22:03|0.0009145
13:22:04|0.0009157
13:22:05|0.000915
13:22:06|0.0009138
13:22:08|0.0009144
13:22:09|0.000913
13:22:11|0.0009149
13:22:12|0.0009145
13:22:13|0.000913
13:22:14|0.0009135
13:22:15|0.000913
13:22:16|0.0009132
13:22:17|0.0009136
13:22:19|0.000913
13:22:20|0.0009139
13:22:21|0.0009133
13:22:22|0.0009127
13:22:23|0.0009126
13:22:24|0.0009119
13:22:24|0.0009119
13:22:25|0.0009112
13:22:27|0.0009106
13:22:28|0.0009104
13:22:29|0.0009119
13:22:30|0.0009118
13:22:31|0.0009114
13:22:32|0.000911
13:22:33|0.0009112
13:22:33|0.0009102
13:22:35|0.00091
13:22:35|0.0009101
13:22:37|0.0009084
13:22:38|0.0009083
13:22:39|0.0009082
13:22:40|0.0009078
13:22:40|0.0009061
13:22:42|0.000908
13:22:43|0.0009075
13:22:44|0.0009068
13:22:45|0.0009037
13:22:46|0.0009054
13:22:47|0.0009076
13:22:47|0.0009048
13:22:49|0.0009061
13:22:50|0.0009077
13:22:50|0.0009064
13:22:52|0.0009078
13:22:52|0.0009065
13:22:53|0.0009067
13:22:54|0.0009076
13:22:55|0.0009076
13:22:57|0.0009107
13:22:57|0.0009103
13:22:59|0.0009098
13:23:00|0.0009114
13:23:01|0.0009127
13:23:02|0.0009121
13:23:02|0.0009134
13:23:04|0.0009128
13:23:05|0.0009132
13:23:06|0.000913
13:23:07|0.000913
13:23:09|0.0009144
13:23:10|0.0009131
13:23:11|0.0009157
13:23:13|0.0009154
13:23:14|0.0009165
13:23:14|0.0009164
13:23:15|0.0009164
13:23:16|0.0009157
13:23:17|0.0009142
13:23:18|0.0009137
13:23:19|0.0009147
13:23:20|0.000915
13:23:21|0.000915
13:23:22|0.0009146
13:23:23|0.000916
13:23:24|0.000916
13:23:25|0.0009163
13:23:26|0.0009155
13:23:27|0.0009152
13:23:28|0.0009156
13:23:29|0.0009153
13:23:30|0.0009152
13:23:31|0.0009157
13:23:33|0.0009159
13:23:33|0.0009153
13:23:34|0.0009157
13:23:35|0.0009156
13:23:37|0.0009158
13:23:37|0.0009156
13:23:38|0.0009157
13:23:39|0.0009157
13:23:41|0.000914
13:23:41|0.0009125
13:23:43|0.0009122
13:23:43|0.0009117
13:23:44|0.0009098
13:23:45|0.0009092
13:23:46|0.0009118
13:23:47|0.0009121
13:23:49|0.0009108
13:23:49|0.0009085
13:23:50|0.0009094
13:23:51|0.0009096
13:23:52|0.0009097
13:23:53|0.0009079
13:23:54|0.0009077
13:23:55|0.0009083
13:23:56|0.0009076
13:23:57|0.0009085
13:23:58|0.0009078
13:23:59|0.0009076
13:24:01|0.0009074
13:24:01|0.0009069
13:24:02|0.0009065
13:24:03|0.0009062
13:24:05|0.0009065
13:24:05|0.0009073
13:24:06|0.0009067
13:24:07|0.0009066
13:24:09|0.0009075
13:24:10|0.0009064
13:24:11|0.0009064
13:24:12|0.0009066
13:24:14|0.0009062
13:24:15|0.0009061
13:24:15|0.0009062
13:24:17|0.0009063
13:24:17|0.0009076
13:24:19|0.0009083
13:24:20|0.0009086
13:24:21|0.000908
13:24:21|0.0009093
13:24:22|0.00091
13:24:23|0.0009094
13:24:25|0.0009098
13:24:25|0.0009092
13:24:27|0.0009069
13:24:28|0.0009065
13:24:28|0.0009062
13:24:30|0.0009067
13:24:30|0.0009081
13:24:31|0.0009086
13:24:32|0.0009098
13:24:34|0.0009101
13:24:34|0.0009098
13:24:35|0.0009126
13:24:37|0.000912
13:24:38|0.000913
13:24:38|0.0009124
13:24:39|0.0009125
13:24:40|0.0009129
13:24:41|0.000913
13:24:42|0.000913
13:24:44|0.0009126
13:24:45|0.0009128
13:24:45|0.0009127
13:24:46|0.0009122
13:24:47|0.0009123
13:24:48|0.000912
13:24:49|0.0009118
13:24:50|0.0009122
13:24:52|0.0009129
13:24:52|0.0009107
13:24:53|0.0009104
13:24:54|0.0009099
13:24:55|0.0009091
13:24:56|0.0009079
13:24:57|0.0009078
13:24:58|0.0009089
13:24:59|0.0009079
13:25:00|0.0009072
13:25:02|0.0009068
13:25:03|0.0009068
13:25:03|0.0009066
13:25:04|0.0009072
13:25:05|0.0009075
13:25:06|0.0009074
13:25:07|0.0009085
13:25:08|0.0009084
13:25:09|0.0009081
13:25:11|0.0009079
13:25:12|0.0009084
13:25:13|0.0009089
13:25:14|0.0009087
13:25:15|0.0009091
13:25:16|0.0009081
13:25:17|0.000906
13:25:18|0.0009067
13:25:20|0.0009065
13:25:21|0.0009064
13:25:22|0.0009066
13:25:23|0.0009064
13:25:24|0.0009067
13:25:25|0.0009069
13:25:26|0.0009061
13:25:27|0.0009065
13:25:28|0.0009069
13:25:29|0.000907
13:25:30|0.0009084
13:25:30|0.000908
13:25:32|0.0009084
13:25:34|0.0009081
13:25:34|0.0009074
13:25:35|0.0009075
13:25:36|0.0009051
13:25:37|0.0009063
13:25:38|0.0009056
13:25:39|0.0009052
13:25:40|0.0009043
13:25:41|0.0009044
13:25:42|0.0009033
13:25:43|0.0009039
13:25:44|0.0009033
13:25:45|0.000903
13:25:46|0.0009038
13:25:47|0.0009033
13:25:48|0.0009012
13:25:49|0.0008993
13:25:50|0.0008932
13:25:51|0.0008928
13:25:52|0.0008922
13:25:53|0.0008963
13:25:54|0.0008942
13:25:55|0.0008935
13:25:56|0.0008937
13:25:57|0.0008922
13:25:58|0.0008934
13:25:59|0.000892
13:26:00|0.0008931
13:26:02|0.0008948
13:26:03|0.000892
13:26:04|0.0008927
13:26:05|0.000892
13:26:06|0.0008913
13:26:07|0.0008911
13:26:07|0.0008886
13:26:09|0.0008888
13:26:10|0.0008895
13:26:12|0.0008878
13:26:13|0.0008867
13:26:14|0.0008862
13:26:15|0.0008866
13:26:16|0.0008911
13:26:17|0.0008875
13:26:19|0.0008885
13:26:19|0.0008896
13:26:21|0.00089
13:26:21|0.000892
13:26:23|0.0008919
13:26:23|0.0008931
13:26:24|0.0008949
13:26:26|0.000896
13:26:27|0.0008915
13:26:28|0.0008915
13:26:28|0.0008951
13:26:29|0.0008933
13:26:31|0.0008933
13:26:32|0.0008928
13:26:32|0.0008924
13:26:34|0.0008928
13:26:35|0.0008951
13:26:35|0.0008948
13:26:36|0.0008947
13:26:37|0.0008944
13:26:39|0.0008946
13:26:39|0.0008955
13:26:41|0.0008945
13:26:41|0.0008954
13:26:42|0.0008957
13:26:44|0.0008957
13:26:45|0.0008943
13:26:46|0.0008949
13:26:47|0.0008955
13:26:48|0.0008956
13:26:49|0.0008952
13:26:50|0.0008949
13:26:51|0.0008953
13:26:52|0.000895
13:26:54|0.000894
13:26:55|0.000894
13:26:56|0.0008956
13:26:56|0.0008965
13:26:57|0.0008959
13:26:58|0.0008958
13:27:00|0.0008956
13:27:01|0.0008967
13:27:01|0.0008971
13:27:02|0.0008963
13:27:03|0.0008971
13:27:04|0.0008965
13:27:05|0.0008971
13:27:07|0.0008972
13:27:07|0.0008973
13:27:08|0.0008974
13:27:10|0.0008986
13:27:10|0.000897
13:27:13|0.0008975
13:27:14|0.0008982
13:27:15|0.0008977
13:27:16|0.000898
13:27:17|0.0008976
13:27:18|0.000898
13:27:19|0.0008979
13:27:20|0.0008978
13:27:22|0.0008986
13:27:23|0.0008979
13:27:24|0.000898
13:27:25|0.000898
13:27:26|0.000898
13:27:26|0.0008981
13:27:28|0.0008982
13:27:28|0.000898
13:27:30|0.0008981
13:27:30|0.0008982
13:27:32|0.0008983
13:27:33|0.0008982
13:27:34|0.0008987
13:27:35|0.0008988
13:27:36|0.0009
13:27:37|0.0008999
13:27:38|0.0008991
13:27:39|0.0008999
13:27:40|0.0008994
13:27:41|0.0008999
13:27:42|0.0009
13:27:43|0.0008998
13:27:44|0.0008999
13:27:45|0.0008999
13:27:46|0.0009
13:27:47|0.0008999
13:27:48|0.0009
13:27:49|0.0009008
13:27:50|0.0009019
13:27:51|0.0009015
13:27:52|0.0009009
13:27:53|0.0009012
13:27:54|0.0009012
13:27:55|0.0009015
13:27:56|0.0009018
13:27:58|0.000902
13:27:59|0.0009026
13:27:59|0.0009019
13:28:00|0.0009025
13:28:02|0.0009026
13:28:02|0.0009025
13:28:03|0.0009028
13:28:04|0.0009038
13:28:06|0.0009038
13:28:06|0.0008991
13:28:07|0.0008988
13:28:08|0.0008991
13:28:09|0.0008956
13:28:11|0.0008948
13:28:11|0.000895
13:28:13|0.0008953
13:28:15|0.0008969
13:28:16|0.000897
13:28:17|0.000898
13:28:18|0.0008956
13:28:19|0.0008983
13:28:20|0.0008987
13:28:21|0.000898
13:28:22|0.0008973
13:28:24|0.0008976
13:28:25|0.0008968
13:28:26|0.000897
13:28:27|0.0008976
13:28:28|0.0008973
13:28:29|0.0008961
13:28:29|0.0008959
13:28:31|0.0008974
13:28:31|0.0008973
13:28:32|0.000897
13:28:33|0.0008973
13:28:35|0.0008971
13:28:36|0.0008972
13:28:37|0.0008972
13:28:38|0.0008972
13:28:38|0.0008971
13:28:39|0.0008973
13:28:41|0.0008972
13:28:42|0.0008987
13:28:42|0.0008986
13:28:43|0.0008984
13:28:44|0.0008975
13:28:46|0.0008977
13:28:47|0.0008981
13:28:48|0.0008976
13:28:48|0.0008981
13:28:49|0.0008981
13:28:51|0.0008982
13:28:51|0.0008984
13:28:52|0.0008975
13:28:55|0.0008975
13:28:55|0.0008978
13:28:56|0.000898
13:28:57|0.0008976
13:28:58|0.0008978
13:28:59|0.000898
13:29:00|0.000898
13:29:01|0.0008984
13:29:02|0.0008992
13:29:03|0.0008994
13:29:04|0.0008995
13:29:05|0.0008996
13:29:06|0.0008995
13:29:07|0.0008996
13:29:08|0.0009
13:29:09|0.0008996
13:29:10|0.0009
13:29:11|0.0009
13:29:12|0.0009001
13:29:13|0.0009002
13:29:15|0.0009009
13:29:16|0.000901
13:29:18|0.0009005
13:29:18|0.0009012
13:29:19|0.000901
13:29:21|0.0009011
13:29:22|0.0009026
13:29:23|0.000901
13:29:24|0.0009008
13:29:25|0.0009008
13:29:25|0.0009006
13:29:27|0.0009
13:29:28|0.0009006
13:29:29|0.0009003
13:29:30|0.0009
13:29:31|0.0008993
13:29:32|0.0008981
13:29:32|0.0008978
13:29:33|0.0008975
13:29:34|0.0008975
13:29:35|0.0008976
13:29:37|0.0008978
13:29:39|0.0008982
13:29:39|0.0008986
13:29:40|0.0008985
13:29:41|0.0008984
13:29:43|0.0008985
13:29:44|0.0008988
13:29:44|0.000898
13:29:45|0.000898
13:29:47|0.0008978
13:29:48|0.0008975
13:29:49|0.0008975
13:29:50|0.0008974
13:29:51|0.000897
13:29:52|0.0008973
13:29:52|0.0008965
13:29:53|0.000897
13:29:54|0.000897
13:29:55|0.000897
13:29:56|0.0008971
13:29:57|0.0008972
13:29:58|0.000897
13:30:00|0.0008965
13:30:01|0.0008964
13:30:01|0.0008953
13:30:03|0.0008957
13:30:03|0.0008963
13:30:05|0.0008967
13:30:06|0.0008963
13:30:07|0.0008965
13:30:08|0.0008965
13:30:08|0.0008964
13:30:10|0.0008964
13:30:10|0.0008962
13:30:12|0.0008961
13:30:12|0.0008962
13:30:13|0.0008961
13:30:15|0.0008963
13:30:16|0.0008975
13:30:18|0.0008964
13:30:19|0.0008963
13:30:20|0.0008963
13:30:21|0.0008961
13:30:22|0.0008961
13:30:22|0.0008962
13:30:24|0.0008964
13:30:24|0.0008977
13:30:25|0.0008975
13:30:27|0.0008972
13:30:27|0.0008973
13:30:29|0.0008975
13:30:30|0.0008975
13:30:30|0.0008974
13:30:32|0.0008973
13:30:32|0.0008973
13:30:33|0.0008976
13:30:35|0.0008975
13:30:36|0.0008973
13:30:36|0.0008974
13:30:38|0.000897
13:30:39|0.000897
13:30:40|0.0008971
13:30:40|0.0008973
13:30:42|0.0008968
13:30:42|0.0008967
13:30:43|0.0008965
13:30:44|0.0008962
13:30:46|0.0008967
13:30:46|0.000897
13:30:47|0.0008977
13:30:49|0.0008976
13:30:50|0.0008977
13:30:51|0.0008973
13:30:51|0.0008973
13:30:53|0.0008973
13:30:54|0.0008976
13:30:55|0.0008973
13:30:56|0.0008963
13:30:56|0.000897
13:30:57|0.0008971
13:30:58|0.000897
13:31:00|0.0008975
13:31:00|0.0008971
13:31:02|0.0008962
13:31:03|0.0008963
13:31:04|0.000896
13:31:04|0.0008963
13:31:06|0.0008961
13:31:07|0.0008965
13:31:08|0.000895
13:31:09|0.0008956
13:31:10|0.0008954
13:31:11|0.0008963
13:31:12|0.0008963
13:31:13|0.000895
13:31:14|0.0008966
13:31:15|0.000896
13:31:17|0.0008953
13:31:19|0.0008953
13:31:19|0.0008959
13:31:20|0.0008957
13:31:21|0.000895
13:31:23|0.0008954
13:31:23|0.0008953
13:31:24|0.0008952
13:31:25|0.000895
13:31:27|0.000895
13:31:28|0.000893
13:31:29|0.000892
13:31:30|0.0008908
13:31:32|0.00089
13:31:32|0.00089
13:31:33|0.0008898
13:31:34|0.0008907
13:31:35|0.0008899
13:31:36|0.0008889
13:31:37|0.000886
13:31:38|0.000885
13:31:39|0.0008843
13:31:40|0.0008836
13:31:41|0.0008832
13:31:42|0.0008845
13:31:43|0.0008837
13:31:45|0.0008836
13:31:46|0.0008837
13:31:47|0.0008826
13:31:48|0.0008835
13:31:49|0.0008848
13:31:50|0.000884
13:31:51|0.0008836
13:31:52|0.0008841
13:31:53|0.0008859
13:31:54|0.000885
13:31:55|0.0008852
13:31:56|0.0008881
13:31:57|0.0008863
13:31:58|0.0008881
13:31:59|0.0008882
13:32:00|0.0008877
13:32:01|0.0008876
13:32:02|0.0008874
13:32:03|0.0008873
13:32:04|0.0008889
13:32:05|0.00089
13:32:06|0.0008886
13:32:07|0.0008893
13:32:08|0.0008905
13:32:09|0.0008898
13:32:10|0.0008893
13:32:11|0.000889
13:32:12|0.0008884
13:32:13|0.0008882
13:32:14|0.0008886
13:32:15|0.0008899
13:32:16|0.0008891
13:32:18|0.0008895
13:32:19|0.0008894
13:32:21|0.0008893
13:32:21|0.0008899
13:32:23|0.0008894
13:32:24|0.0008892
13:32:25|0.0008899
13:32:26|0.00089
13:32:27|0.00089
13:32:28|0.0008894
13:32:30|0.0008885
13:32:31|0.0008886
13:32:32|0.000888
13:32:33|0.0008881
13:32:34|0.0008877
13:32:35|0.0008884
13:32:36|0.000889
13:32:36|0.0008883
13:32:38|0.0008883
13:32:39|0.0008875
13:32:40|0.0008876
13:32:41|0.0008874
13:32:42|0.0008876
13:32:42|0.0008873
13:32:44|0.0008873
13:32:45|0.0008866
13:32:45|0.0008861
13:32:47|0.0008855
13:32:47|0.0008871
13:32:49|0.0008858
13:32:50|0.0008853
13:32:51|0.0008854
13:32:52|0.0008856
13:32:53|0.0008859
13:32:53|0.0008854
13:32:54|0.0008851
13:32:55|0.0008852
13:32:57|0.0008851
13:32:58|0.0008854
13:32:58|0.0008858
13:33:00|0.0008842
13:33:00|0.0008847
13:33:02|0.0008846
13:33:03|0.0008839
13:33:04|0.0008846
13:33:05|0.0008846
13:33:06|0.000885
13:33:07|0.0008846
13:33:08|0.000885
13:33:09|0.0008852
13:33:10|0.0008849
13:33:11|0.0008867
13:33:12|0.0008877
13:33:13|0.0008863
13:33:14|0.0008873
13:33:15|0.0008868
13:33:16|0.0008866
13:33:17|0.0008879
13:33:19|0.0008889
13:33:19|0.0008877
13:33:20|0.0008885
13:33:22|0.0008877
13:33:24|0.0008873
13:33:25|0.0008869
13:33:25|0.0008873
13:33:27|0.000887
13:33:27|0.0008873
13:33:29|0.0008873
13:33:30|0.0008869
13:33:30|0.0008873
13:33:31|0.0008865
13:33:32|0.0008866
13:33:34|0.0008868
13:33:34|0.0008865
13:33:36|0.0008866
13:33:37|0.0008871
13:33:37|0.0008873
13:33:39|0.0008867
13:33:40|0.0008862
13:33:40|0.0008856
13:33:42|0.0008859
13:33:42|0.0008865
13:33:44|0.0008861
13:33:45|0.000886
13:33:46|0.0008862
13:33:47|0.0008861
13:33:48|0.000886
13:33:49|0.0008861
13:33:50|0.0008863
13:33:51|0.0008862
13:33:52|0.0008867
13:33:54|0.0008873
13:33:54|0.000888
13:33:55|0.0008881
13:33:56|0.000888
13:33:57|0.000888
13:33:58|0.000888
13:33:59|0.0008876
13:34:00|0.000888
13:34:01|0.0008879
13:34:02|0.0008879
13:34:03|0.000888
13:34:04|0.0008875
13:34:06|0.0008871
13:34:06|0.0008866
13:34:07|0.0008867
13:34:08|0.0008866
13:34:09|0.0008868
13:34:10|0.0008868
13:34:11|0.0008866
13:34:13|0.0008868
13:34:14|0.0008869
13:34:14|0.0008871
13:34:16|0.0008875
13:34:16|0.0008868
13:34:17|0.000887
13:34:19|0.0008868
13:34:21|0.0008868
13:34:21|0.0008868
13:34:23|0.0008872
13:34:24|0.0008875
13:34:26|0.0008869
13:34:26|0.0008872
13:34:27|0.0008874
13:34:28|0.0008873
13:34:29|0.0008874
13:34:30|0.0008873
13:34:32|0.0008871
13:34:33|0.000887
13:34:34|0.0008874
13:34:35|0.000887
13:34:36|0.000887
13:34:37|0.000887
13:34:38|0.0008872
13:34:39|0.0008872
13:34:40|0.0008872
13:34:41|0.0008874
13:34:42|0.0008872
13:34:43|0.0008873
13:34:44|0.0008871
13:34:45|0.0008867
13:34:46|0.0008869
13:34:47|0.0008868
13:34:48|0.0008866
13:34:49|0.0008859
13:34:50|0.0008859
13:34:50|0.0008862
13:34:51|0.0008858
13:34:52|0.0008854
13:34:54|0.0008852
13:34:55|0.0008857
13:34:56|0.0008858
13:34:57|0.0008858
13:34:57|0.0008863
13:34:59|0.0008859
13:35:00|0.0008858
13:35:00|0.0008858
13:35:02|0.0008858
13:35:03|0.0008857
13:35:04|0.0008858
13:35:04|0.0008854
13:35:06|0.0008858
13:35:07|0.0008857
13:35:08|0.0008852
13:35:09|0.0008854
13:35:10|0.0008855
13:35:10|0.000885
13:35:12|0.000885
13:35:13|0.0008852
13:35:13|0.0008848
13:35:15|0.0008848
13:35:16|0.0008847
13:35:17|0.0008846
13:35:18|0.000884
13:35:18|0.000884
13:35:20|0.0008837
13:35:22|0.0008834
13:35:22|0.0008838
13:35:23|0.0008838
13:35:25|0.0008833
13:35:26|0.0008837
13:35:26|0.0008842
13:35:29|0.0008833
13:35:29|0.0008833
13:35:30|0.0008841
13:35:32|0.0008833
13:35:33|0.000883
13:35:34|0.0008831
13:35:36|0.0008831
13:35:36|0.000883
13:35:37|0.0008826
13:35:38|0.000883
13:35:39|0.0008827
13:35:40|0.0008828
13:35:41|0.0008829
13:35:42|0.0008826
13:35:44|0.0008822
13:35:45|0.0008821
13:35:46|0.0008827
13:35:47|0.000882
13:35:48|0.000882
13:35:49|0.0008806
13:35:50|0.0008811
13:35:51|0.0008807
13:35:52|0.0008811
13:35:53|0.0008819
13:35:54|0.0008801
13:35:55|0.0008801
13:35:56|0.0008801
13:35:57|0.0008801
13:35:58|0.0008801
13:35:59|0.00088
13:36:00|0.0008799
13:36:01|0.0008795
13:36:02|0.0008797
13:36:03|0.00088
13:36:04|0.0008796
13:36:05|0.00088
13:36:06|0.0008791
13:36:07|0.000879
13:36:08|0.0008795
13:36:09|0.000879
13:36:10|0.0008785
13:36:11|0.0008786
13:36:12|0.0008781
13:36:13|0.0008785
13:36:14|0.0008784
13:36:15|0.0008787
13:36:16|0.0008787
13:36:17|0.0008782
13:36:18|0.0008783
13:36:19|0.0008784
13:36:20|0.0008781
13:36:22|0.0008775
13:36:24|0.0008778
13:36:25|0.0008769
13:36:25|0.0008771
13:36:26|0.0008774
13:36:28|0.0008771
13:36:28|0.0008767
13:36:29|0.0008765
13:36:30|0.0008766
13:36:31|0.0008759
13:36:33|0.0008773
13:36:33|0.0008772
13:36:34|0.0008773
13:36:36|0.0008772
13:36:36|0.0008777
13:36:37|0.0008772
13:36:38|0.0008761
13:36:40|0.0008776
13:36:42|0.0008775
13:36:43|0.000877
13:36:44|0.000877
13:36:45|0.0008765
13:36:46|0.0008763
13:36:47|0.0008764
13:36:48|0.0008768
13:36:48|0.0008769
13:36:50|0.0008768
13:36:51|0.0008767
13:36:52|0.0008765
13:36:53|0.0008763
13:36:54|0.0008764
13:36:55|0.0008764
13:36:56|0.0008764
13:36:57|0.0008763
13:36:57|0.0008763
13:36:59|0.0008762
13:37:00|0.0008764
13:37:01|0.000876
13:37:02|0.000876
13:37:04|0.000875
13:37:05|0.0008754
13:37:06|0.000875
13:37:06|0.000875
13:37:07|0.0008748
13:37:09|0.0008749
13:37:09|0.000875
13:37:11|0.0008749
13:37:12|0.0008748
13:37:13|0.0008745
13:37:14|0.0008743
13:37:15|0.0008745
13:37:16|0.0008736
13:37:16|0.000874
13:37:18|0.000874
13:37:19|0.0008739
13:37:20|0.000874
13:37:21|0.0008745
13:37:23|0.0008745
13:37:24|0.0008744
13:37:24|0.0008742
13:37:26|0.0008742
13:37:27|0.000874
13:37:28|0.0008732
13:37:29|0.0008727
13:37:30|0.0008729
13:37:31|0.0008735
13:37:31|0.0008727
13:37:33|0.0008725
13:37:34|0.000873
13:37:35|0.0008729
13:37:36|0.000873
13:37:37|0.0008726
13:37:38|0.0008725
13:37:39|0.0008725
13:37:40|0.0008725
13:37:41|0.0008722
13:37:42|0.000872
13:37:43|0.0008721
13:37:44|0.0008724
13:37:45|0.0008722
13:37:46|0.0008724
13:37:47|0.0008722
13:37:49|0.0008723
13:37:49|0.000872
13:37:50|0.000872
13:37:51|0.0008712
13:37:52|0.0008714
13:37:53|0.0008703
13:37:54|0.0008706
13:37:55|0.0008717
13:37:56|0.0008717
13:37:57|0.000873
13:37:58|0.0008733
13:37:59|0.000874
13:38:00|0.0008741
13:38:01|0.0008746
13:38:02|0.0008754
13:38:03|0.0008761
13:38:04|0.000876
13:38:05|0.0008765
13:38:06|0.0008761
13:38:07|0.0008743
13:38:08|0.0008765
13:38:09|0.0008764
13:38:10|0.0008762
13:38:11|0.0008765
13:38:12|0.0008862
13:38:13|0.0008851
13:38:14|0.0008846
13:38:15|0.0008821
13:38:16|0.0008767
13:38:17|0.0008797
13:38:18|0.0008817
13:38:19|0.0008819
13:38:20|0.0008819
13:38:21|0.0008814
13:38:23|0.0008826
13:38:24|0.0008822
13:38:25|0.0008827
13:38:27|0.0008848
13:38:28|0.0008823
13:38:29|0.0008842
13:38:31|0.0008841
13:38:31|0.0008845
13:38:32|0.0008838
13:38:33|0.0008821
13:38:34|0.0008836
13:38:35|0.0008828
13:38:37|0.0008831
13:38:39|0.0008821
13:38:39|0.0008828
13:38:40|0.0008827
13:38:41|0.0008842
13:38:42|0.0008837
13:38:43|0.000883
13:38:45|0.0008836
13:38:45|0.0008844
13:38:46|0.0008857
13:38:47|0.0008876
13:38:48|0.00089
13:38:49|0.0008893
13:38:50|0.0008862
13:38:51|0.0008873
13:38:52|0.0008856
13:38:53|0.0008849
13:38:54|0.0008845
13:38:55|0.0008848
13:38:56|0.000886
13:38:57|0.0008878
13:38:58|0.0008879
13:38:59|0.0008877
13:39:00|0.0008878
13:39:01|0.0008881
13:39:02|0.000888
13:39:03|0.000888
13:39:04|0.0008877
13:39:06|0.0008877
13:39:06|0.0008873
13:39:07|0.0008877
13:39:08|0.0008876
13:39:09|0.0008877
13:39:10|0.0008883
13:39:11|0.000888
13:39:12|0.0008882
13:39:13|0.0008882
13:39:14|0.000888
13:39:15|0.0008897
13:39:16|0.00089
13:39:17|0.00089
13:39:18|0.00089
13:39:19|0.0008899
13:39:20|0.00089
13:39:21|0.00089
13:39:22|0.0008907
13:39:24|0.0008921
13:39:26|0.0008922
13:39:27|0.0008927
13:39:28|0.0008938
13:39:29|0.0008926
13:39:31|0.0008937
13:39:32|0.0008942
13:39:33|0.0008945
13:39:34|0.0008938
13:39:35|0.0008931
13:39:36|0.0008937
13:39:37|0.0008937
13:39:38|0.000894
13:39:40|0.0008946
13:39:40|0.0008948
13:39:41|0.0008949
13:39:43|0.0008949
13:39:44|0.0008946
13:39:45|0.0008949
13:39:46|0.0008946
13:39:47|0.0008942
13:39:48|0.0008943
13:39:49|0.0008946
13:39:50|0.000895
13:39:51|0.0008949
13:39:52|0.0008945
13:39:53|0.0008948
13:39:54|0.0008951
13:39:55|0.0008951
13:39:57|0.0008952
13:39:58|0.0008963
13:39:59|0.0008964
13:40:00|0.0008955
13:40:01|0.000896
13:40:01|0.0008966
13:40:02|0.0008965
13:40:03|0.0008982
13:40:06|0.0008983
13:40:06|0.0008984
13:40:07|0.0008986
13:40:09|0.0008984
13:40:09|0.0008985
13:40:10|0.0008989
13:40:11|0.0008984
13:40:12|0.0009
13:40:13|0.0008999
13:40:14|0.0008999
13:40:15|0.0008964
13:40:17|0.0008967
13:40:17|0.0008984
13:40:18|0.0008998
13:40:19|0.0008997
13:40:20|0.0008999
13:40:22|0.0008999
13:40:22|0.0008997
13:40:23|0.0008974
13:40:24|0.000897
13:40:26|0.0008976
13:40:27|0.0008991
13:40:28|0.0008988
13:40:29|0.0008983
13:40:30|0.0008981
13:40:31|0.0008978
13:40:33|0.0008975
13:40:34|0.0008977
13:40:35|0.000898
13:40:36|0.0008987
13:40:37|0.0008979
13:40:38|0.0008986
13:40:38|0.0008988
13:40:41|0.0008989
13:40:42|0.000899
13:40:42|0.0008992
13:40:43|0.0008998
13:40:44|0.0008994
13:40:46|0.0008995
13:40:47|0.0008994
13:40:48|0.0008991
13:40:49|0.0008999
13:40:50|0.0008997
13:40:51|0.0008998
13:40:52|0.0009
13:40:52|0.0009
13:40:53|0.0009
13:40:55|0.0009
13:40:55|0.0009008
13:40:57|0.0009007
13:40:58|0.0009018
13:40:59|0.0009014
13:41:00|0.0009021
13:41:01|0.0009018
13:41:02|0.0009026
13:41:03|0.0009028
13:41:04|0.0009029
13:41:05|0.0009029
13:41:06|0.0009033
13:41:07|0.0009037
13:41:08|0.0009044
13:41:09|0.000907
13:41:10|0.0009069
13:41:11|0.0009058
13:41:13|0.000906
13:41:14|0.0009068
13:41:16|0.0009087
13:41:16|0.0009087
13:41:17|0.0009079
13:41:18|0.0009079
13:41:19|0.0009073
13:41:20|0.0009063
13:41:21|0.000905
13:41:22|0.0009048
13:41:23|0.0009061
13:41:24|0.0009071
13:41:26|0.0009069
13:41:28|0.0009073
13:41:28|0.0009071
13:41:29|0.0009077
13:41:31|0.0009076
13:41:33|0.0009076
13:41:34|0.0009086
13:41:35|0.0009088
13:41:36|0.0009089
13:41:37|0.00091
13:41:38|0.0009098
13:41:39|0.0009099
13:41:40|0.0009098
13:41:41|0.0009099
13:41:42|0.0009096
13:41:43|0.00091
13:41:43|0.0009097
13:41:44|0.0009098
13:41:46|0.0009097
13:41:47|0.00091
13:41:48|0.0009087
13:41:49|0.0009097
13:41:50|0.0009094
13:41:51|0.0009085
13:41:52|0.0009089
13:41:53|0.0009084
13:41:53|0.0009092
13:41:54|0.000909
13:41:56|0.0009094
13:41:57|0.0009096
13:41:58|0.0009087
13:41:59|0.0009063
13:41:59|0.0009051
13:42:00|0.0009055
13:42:02|0.0009029
13:42:03|0.0009026
13:42:04|0.0009031
13:42:06|0.0009032
13:42:06|0.0009039
13:42:08|0.000904
13:42:08|0.0009043
13:42:09|0.0009035
13:42:11|0.0009032
13:42:12|0.0009039
13:42:12|0.0009038
13:42:13|0.0009037
13:42:14|0.0009028
13:42:16|0.0009032
13:42:17|0.0009004
13:42:17|0.0008994
13:42:19|0.0008967
13:42:20|0.0008956
13:42:20|0.000895
13:42:22|0.0008939
13:42:22|0.0008919
13:42:23|0.0008892
13:42:24|0.0008884
13:42:25|0.0008884
13:42:27|0.0008883
13:42:29|0.0008919
13:42:31|0.0008921
13:42:31|0.0008929
13:42:32|0.0008934
13:42:33|0.0008938
13:42:34|0.0008938
13:42:36|0.0008948
13:42:36|0.0008948
13:42:37|0.000895
13:42:39|0.000895
13:42:39|0.0008957
13:42:40|0.0008982
13:42:41|0.0008991
13:42:42|0.0008971
13:42:43|0.0008961
13:42:44|0.0008966
13:42:45|0.0008965
13:42:46|0.0008969
13:42:47|0.0008977
13:42:48|0.0008966
13:42:50|0.0008977
13:42:51|0.000896
13:42:52|0.0008957
13:42:53|0.0008951
13:42:54|0.0008959
13:42:55|0.0008956
13:42:56|0.000898
13:42:56|0.0008985
13:42:58|0.0008988
13:42:59|0.0008965
13:43:00|0.0008973
13:43:01|0.0008991
13:43:02|0.0008979
13:43:02|0.0008988
13:43:04|0.0008987
13:43:06|0.0008984
13:43:06|0.0008999
13:43:07|0.0009005
13:43:08|0.0009005
13:43:09|0.0009001
13:43:10|0.0009004
13:43:11|0.0009009
13:43:13|0.0008981
13:43:14|0.0008992
13:43:15|0.0008991
13:43:16|0.0008986
13:43:17|0.0008987
13:43:18|0.0008991
13:43:20|0.0008991
13:43:20|0.0008989
13:43:21|0.0008998
13:43:22|0.0008992
13:43:24|0.0008999
13:43:25|0.0008997
13:43:26|0.0008995
13:43:26|0.0008989
13:43:29|0.0008988
13:43:29|0.0008985
13:43:30|0.0008984
13:43:31|0.0008992
13:43:33|0.000899
13:43:33|0.0008987
13:43:35|0.0008987
13:43:36|0.0008986
13:43:37|0.0008988
13:43:38|0.0008981
13:43:40|0.0008983
13:43:40|0.0008981
13:43:41|0.0008977
13:43:42|0.0008987
13:43:43|0.0008964
13:43:44|0.0008965
13:43:46|0.0008975
13:43:46|0.0008969
13:43:48|0.0008977
13:43:49|0.0008979
13:43:50|0.0008969
13:43:51|0.0008969
13:43:52|0.0008951
13:43:53|0.0008948
13:43:54|0.0008948
13:43:55|0.0008957
13:43:56|0.0008954
13:43:58|0.0008926
13:43:59|0.0008927
13:44:00|0.0008919
13:44:00|0.0008922
13:44:02|0.0008914
13:44:03|0.0008908
13:44:03|0.00089
13:44:04|0.0008896
13:44:05|0.0008884
13:44:07|0.0008891
13:44:08|0.0008886
13:44:09|0.0008879
13:44:09|0.0008863
13:44:10|0.000892
13:44:11|0.0008919
13:44:12|0.0008897
13:44:13|0.0008895
13:44:14|0.0008887
13:44:15|0.0008894
13:44:16|0.0008891
13:44:17|0.0008887
13:44:18|0.0008868
13:44:20|0.0008857
13:44:21|0.0008879
13:44:22|0.0008884
13:44:23|0.0008871
13:44:24|0.0008874
13:44:25|0.0008868
13:44:26|0.000886
13:44:27|0.0008884
13:44:28|0.0008877
13:44:30|0.0008906
13:44:31|0.0008899
13:44:32|0.0008907
13:44:33|0.0008911
13:44:35|0.000891
13:44:37|0.0008905
13:44:38|0.0008897
13:44:39|0.0008898
13:44:40|0.0008899
13:44:40|0.0008902
13:44:42|0.00089
13:44:43|0.0008904
13:44:44|0.0008906
13:44:45|0.000891
13:44:45|0.0008919
13:44:47|0.0008916
13:44:48|0.0008916
13:44:48|0.0008914
13:44:50|0.0008915
13:44:51|0.0008907
13:44:52|0.0008901
13:44:53|0.0008903
13:44:54|0.0008903
13:44:55|0.0008903
13:44:57|0.0008896
13:44:58|0.000889
13:44:59|0.000889
13:45:01|0.0008882
13:45:01|0.0008905
13:45:02|0.0008903
13:45:03|0.0008903
13:45:04|0.0008908
13:45:05|0.0008905
13:45:06|0.0008903
13:45:07|0.0008908
13:45:08|0.0008909
13:45:09|0.0008908
13:45:10|0.0008913
13:45:11|0.0008909
13:45:12|0.0008915
13:45:13|0.000892
13:45:14|0.0008919
13:45:15|0.0008923
13:45:16|0.0008921
13:45:17|0.0008919
13:45:18|0.000892
13:45:19|0.0008927
13:45:20|0.0008934
13:45:21|0.0008929
13:45:22|0.0008927
13:45:23|0.0008954
13:45:24|0.0008943
13:45:25|0.0008943
13:45:26|0.000895
13:45:27|0.0008949
13:45:28|0.000896
13:45:29|0.0008968
13:45:31|0.0008977
13:45:32|0.0008982
13:45:34|0.0008992
13:45:35|0.0008992
13:45:36|0.0009006
13:45:37|0.0009
13:45:38|0.0008988
13:45:39|0.0009
13:45:40|0.0008991
13:45:40|0.0008987
13:45:42|0.0008968
13:45:43|0.0008963
13:45:45|0.0008957
13:45:45|0.0008947
13:45:47|0.0008959
13:45:47|0.0008959
13:45:48|0.0008959
13:45:49|0.0008973
13:45:50|0.0008961
13:45:52|0.0008961
13:45:53|0.0008958
13:45:54|0.000896
13:45:55|0.0008959
13:45:56|0.0008956
13:45:57|0.0008953
13:45:58|0.0008954
13:45:59|0.0008953
13:46:00|0.0008915
13:46:01|0.0008811
13:46:02|0.0008837
13:46:03|0.0008811
13:46:04|0.0008802
13:46:05|0.0008833
13:46:06|0.0008819
13:46:07|0.0008819
13:46:08|0.0008827
13:46:09|0.0008924
13:46:10|0.0008926
13:46:11|0.0008901
13:46:12|0.0008898
13:46:13|0.0008872
13:46:14|0.0008834
13:46:15|0.0008857
13:46:16|0.0008874
13:46:17|0.000887
13:46:18|0.0008872
13:46:19|0.0008868
13:46:20|0.0008862
13:46:21|0.0008866
13:46:22|0.0008856
13:46:23|0.0008838
13:46:24|0.0008865
13:46:25|0.000886
13:46:26|0.0008852
13:46:27|0.0008848
13:46:28|0.0008856
13:46:29|0.0008851
13:46:30|0.0008849
13:46:32|0.0008856
13:46:33|0.0008841
13:46:34|0.0008839
13:46:35|0.0008838
13:46:36|0.0008831
13:46:37|0.0008826
13:46:38|0.0008834
13:46:39|0.0008838
13:46:40|0.0008851
13:46:41|0.000884
13:46:43|0.0008842
13:46:45|0.0008838
13:46:46|0.000883
13:46:46|0.0008833
13:46:47|0.000881
13:46:48|0.0008797
13:46:49|0.0008808
13:46:50|0.0008837
13:46:51|0.000882
13:46:52|0.0008812
13:46:53|0.0008819
13:46:54|0.0008814
13:46:55|0.000881
13:46:56|0.000881
13:46:57|0.000883
13:46:58|0.0008788
13:46:59|0.0008802
13:47:00|0.0008803
13:47:01|0.0008799
13:47:02|0.0008799
13:47:03|0.0008799
13:47:04|0.00088
13:47:05|0.0008798
13:47:06|0.0008802
13:47:07|0.00088
13:47:08|0.0008805
13:47:09|0.0008798
13:47:10|0.0008803
13:47:11|0.00088
13:47:12|0.0008818
13:47:13|0.0008821
13:47:14|0.0008814
13:47:15|0.0008816
13:47:16|0.0008817
13:47:17|0.0008814
13:47:19|0.0008823
13:47:20|0.0008813
13:47:20|0.0008819
13:47:21|0.0008821
13:47:22|0.0008804
13:47:23|0.0008813
13:47:24|0.0008811
13:47:25|0.0008809
13:47:26|0.0008808
13:47:28|0.0008827
13:47:29|0.0008819
13:47:30|0.0008821
13:47:31|0.0008821
13:47:32|0.0008817
13:47:34|0.0008814
13:47:34|0.0008814
13:47:35|0.0008819
13:47:37|0.0008816
13:47:37|0.0008817
13:47:38|0.0008819
13:47:39|0.0008822
13:47:41|0.0008816
13:47:41|0.0008816
13:47:42|0.000882
13:47:44|0.0008824
13:47:45|0.0008818
13:47:46|0.0008825
13:47:47|0.0008819
13:47:49|0.0008814
13:47:49|0.0008818
13:47:50|0.0008818
13:47:51|0.0008821
13:47:52|0.000882
13:47:53|0.0008815
13:47:55|0.0008805
13:47:55|0.0008807
13:47:56|0.0008802
13:47:58|0.0008813
13:47:58|0.0008803
13:47:59|0.0008808
13:48:00|0.0008809
13:48:01|0.0008811
13:48:03|0.0008818
13:48:04|0.0008817
13:48:05|0.0008821
13:48:07|0.0008816
13:48:08|0.0008818
13:48:09|0.0008814
13:48:10|0.0008818
13:48:11|0.0008818
13:48:12|0.0008823
13:48:13|0.0008826
13:48:14|0.0008818
13:48:15|0.0008823
13:48:16|0.0008827
13:48:17|0.0008839
13:48:18|0.0008835
13:48:19|0.0008842
13:48:20|0.0008861
13:48:21|0.0008894
13:48:22|0.0008894
13:48:22|0.0008899
13:48:24|0.0008882
13:48:25|0.0008896
13:48:26|0.0008899
13:48:27|0.0008898
13:48:27|0.000889
13:48:29|0.000889
13:48:30|0.0008895
13:48:30|0.0008893
13:48:32|0.0008894
13:48:34|0.0008893
13:48:35|0.0008893
13:48:37|0.0008896
13:48:38|0.00089
13:48:39|0.00089
13:48:40|0.00089
13:48:41|0.0008894
13:48:41|0.0008892
13:48:43|0.0008898
13:48:44|0.0008894
13:48:45|0.0008899
13:48:46|0.0008895
13:48:48|0.0008899
13:48:49|0.0008897
13:48:50|0.0008899
13:48:51|0.0008895
13:48:53|0.0008899
13:48:53|0.0008896
13:48:54|0.0008896
13:48:55|0.0008892
13:48:56|0.0008892
13:48:58|0.0008882
13:48:58|0.0008871
13:48:59|0.0008869
13:49:00|0.0008857
13:49:01|0.000885
13:49:03|0.0008858
13:49:04|0.000887
13:49:04|0.0008853
13:49:06|0.0008856
13:49:07|0.0008856
13:49:08|0.0008857
13:49:09|0.0008853
13:49:10|0.0008852
13:49:12|0.0008846
13:49:12|0.0008835
13:49:13|0.0008818
13:49:14|0.0008838
13:49:15|0.0008853
13:49:16|0.0008839
13:49:17|0.0008842
13:49:18|0.0008851
13:49:19|0.0008851
13:49:20|0.0008847
13:49:21|0.0008844
13:49:22|0.0008826
13:49:23|0.000883
13:49:24|0.0008837
13:49:26|0.0008838
13:49:26|0.0008841
13:49:27|0.0008842
13:49:28|0.0008842
13:49:29|0.0008822
13:49:30|0.0008823
13:49:31|0.0008821
13:49:32|0.0008829
13:49:33|0.0008832
13:49:34|0.0008832
13:49:36|0.0008829
13:49:37|0.0008829
13:49:38|0.0008836
13:49:40|0.0008839
13:49:40|0.0008836
13:49:42|0.0008827
13:49:43|0.0008832
13:49:44|0.000883
13:49:45|0.0008832
13:49:46|0.000884
13:49:47|0.0008846
13:49:48|0.0008847
13:49:49|0.000884
13:49:51|0.0008839
13:49:51|0.0008834
13:49:52|0.0008831
13:49:54|0.0008831
13:49:54|0.0008835
13:49:55|0.0008829
13:49:56|0.0008829
13:49:57|0.000883
13:49:58|0.000883
13:49:59|0.0008839
13:50:00|0.0008845
13:50:01|0.0008841
13:50:02|0.0008846
13:50:03|0.0008843
13:50:04|0.0008843
13:50:05|0.0008835
13:50:06|0.0008831
13:50:08|0.0008834
13:50:08|0.000884
13:50:09|0.0008842
13:50:11|0.0008838
13:50:12|0.0008839
13:50:12|0.0008831
13:50:13|0.0008837
13:50:15|0.0008838
13:50:16|0.0008835
13:50:17|0.0008835
13:50:17|0.0008838
13:50:19|0.0008835
13:50:20|0.0008838
13:50:21|0.0008827
13:50:22|0.000882
13:50:22|0.0008829
13:50:24|0.0008827
13:50:25|0.0008835
13:50:25|0.0008829
13:50:27|0.0008836
13:50:27|0.0008835
13:50:29|0.0008835
13:50:30|0.0008834
13:50:30|0.0008833
13:50:32|0.0008831
13:50:33|0.0008831
13:50:33|0.0008829
13:50:36|0.0008832
13:50:37|0.0008831
13:50:38|0.0008829
13:50:39|0.000883
13:50:41|0.000883
13:50:42|0.000883
13:50:43|0.0008829
13:50:44|0.000883
13:50:45|0.0008829
13:50:46|0.0008831
13:50:47|0.000883
13:50:48|0.0008829
13:50:49|0.000883
13:50:50|0.000883
13:50:51|0.0008829
13:50:52|0.0008829
13:50:53|0.0008836
13:50:54|0.0008838
13:50:55|0.0008834
13:50:56|0.0008839
13:50:57|0.0008834
13:50:58|0.0008837
13:50:59|0.0008835
13:51:00|0.0008831
13:51:01|0.0008829
13:51:03|0.0008822
13:51:04|0.0008825
13:51:04|0.0008825
13:51:06|0.0008825
13:51:06|0.000882
13:51:08|0.0008824
13:51:09|0.0008816
13:51:10|0.0008818
13:51:11|0.0008813
13:51:12|0.0008801
13:51:13|0.00088
13:51:14|0.000881
13:51:15|0.0008808
13:51:16|0.0008801
13:51:17|0.00088
13:51:18|0.0008802
13:51:19|0.00088
13:51:20|0.0008796
13:51:20|0.000879
13:51:22|0.0008784
13:51:23|0.0008784
13:51:23|0.0008789
13:51:25|0.0008782
13:51:26|0.0008782
13:51:27|0.0008776
13:51:28|0.0008794
13:51:28|0.0008791
13:51:30|0.0008786
13:51:31|0.0008779
13:51:32|0.0008779
13:51:33|0.0008773
13:51:34|0.0008777
13:51:36|0.0008779
13:51:37|0.0008778
13:51:38|0.0008774
13:51:39|0.0008776
13:51:40|0.0008774
13:51:41|0.0008775
13:51:43|0.0008772
13:51:44|0.0008773
13:51:45|0.0008772
13:51:46|0.0008773
13:51:47|0.0008777
13:51:48|0.0008776
13:51:49|0.0008772
13:51:50|0.0008772
13:51:51|0.0008773
13:51:52|0.0008766
13:51:53|0.0008761
13:51:54|0.000877
13:51:55|0.0008766
13:51:56|0.0008771
13:51:57|0.0008764
13:51:58|0.0008753
13:51:59|0.0008758
13:52:00|0.0008762
13:52:01|0.0008757
13:52:02|0.0008751
13:52:03|0.0008753
13:52:04|0.0008753
13:52:05|0.0008752
13:52:06|0.0008748
13:52:07|0.0008747
13:52:08|0.0008755
13:52:09|0.000876
13:52:10|0.0008757
13:52:11|0.0008769
13:52:12|0.0008763
13:52:13|0.0008754
13:52:14|0.000876
13:52:15|0.0008761
13:52:16|0.0008763
13:52:17|0.0008757
13:52:18|0.000876
13:52:19|0.0008763
13:52:20|0.0008762
13:52:21|0.0008762
13:52:22|0.0008763
13:52:23|0.0008766
13:52:24|0.0008767
13:52:25|0.0008763
13:52:26|0.0008768
13:52:27|0.0008768
13:52:28|0.0008767
13:52:29|0.0008766
13:52:30|0.0008767
13:52:31|0.0008766
13:52:32|0.0008765
13:52:33|0.0008767
13:52:34|0.0008769
13:52:35|0.0008765
13:52:37|0.0008763
13:52:39|0.0008761
13:52:40|0.000876
13:52:41|0.0008754
13:52:42|0.0008754
13:52:43|0.0008752
13:52:44|0.0008761
13:52:45|0.0008755
13:52:46|0.0008752
13:52:47|0.000875
13:52:48|0.0008748
13:52:49|0.0008747
13:52:51|0.0008743
13:52:51|0.0008746
13:52:52|0.0008744
13:52:53|0.0008746
13:52:54|0.0008744
13:52:56|0.0008744
13:52:56|0.0008743
13:52:57|0.0008744
13:52:58|0.0008744
13:52:59|0.0008742
13:53:00|0.000874
13:53:01|0.0008742
13:53:02|0.0008742
13:53:03|0.0008743
13:53:04|0.0008733
13:53:05|0.000872
13:53:07|0.0008721
13:53:08|0.0008713
13:53:09|0.0008713
13:53:10|0.0008705
13:53:11|0.0008706
13:53:13|0.0008707
13:53:14|0.00087
13:53:15|0.0008715
13:53:16|0.000871
13:53:17|0.0008708
13:53:17|0.0008702
13:53:19|0.0008702
13:53:19|0.00087
13:53:20|0.0008705
13:53:22|0.0008701
13:53:23|0.0008704
13:53:24|0.0008701
13:53:25|0.0008695
13:53:25|0.00087
13:53:27|0.0008699
13:53:27|0.0008699
13:53:29|0.0008699
13:53:30|0.0008704
13:53:31|0.0008691
13:53:32|0.0008739
13:53:33|0.0008706
13:53:34|0.0008706
13:53:35|0.0008702
13:53:36|0.0008701
13:53:36|0.0008699
13:53:38|0.0008696
13:53:40|0.0008687
13:53:40|0.000869
13:53:42|0.0008697
13:53:43|0.000869
13:53:44|0.0008686
13:53:45|0.000869
13:53:47|0.0008691
13:53:47|0.0008682
13:53:48|0.0008689
13:53:50|0.0008682
13:53:52|0.0008685
13:53:52|0.0008685
13:53:53|0.0008682
13:53:54|0.0008682
13:53:56|0.0008683
13:53:56|0.0008683
13:53:57|0.0008669
13:53:58|0.0008668
13:53:59|0.0008666
13:54:00|0.0008662
13:54:01|0.000866
13:54:02|0.0008654
13:54:03|0.0008654
13:54:04|0.000865
13:54:05|0.000865
13:54:06|0.0008654
13:54:07|0.0008644
13:54:08|0.0008646
13:54:09|0.0008643
13:54:10|0.0008639
13:54:11|0.0008641
13:54:12|0.0008635
13:54:13|0.0008649
13:54:14|0.0008634
13:54:15|0.0008633
13:54:16|0.0008637
13:54:17|0.000863
13:54:18|0.0008631
13:54:19|0.0008627
13:54:20|0.0008631
13:54:21|0.0008631
13:54:22|0.0008631
13:54:23|0.0008631
13:54:24|0.0008631
13:54:25|0.0008633
13:54:26|0.0008631
13:54:27|0.000863
13:54:28|0.0008631
13:54:29|0.0008648
13:54:30|0.000868
13:54:31|0.0008688
13:54:32|0.0008689
13:54:33|0.0008678
13:54:34|0.0008679
13:54:35|0.000868
13:54:36|0.0008682
13:54:37|0.0008687
13:54:39|0.0008696
13:54:41|0.0008697
13:54:43|0.0008692
13:54:44|0.0008695
13:54:45|0.00087
13:54:47|0.00087
13:54:47|0.0008722
13:54:49|0.0008725
13:54:50|0.0008727
13:54:51|0.0008751
13:54:51|0.0008747
13:54:52|0.0008763
13:54:54|0.0008747
13:54:55|0.0008745
13:54:56|0.0008745
13:54:57|0.0008748
13:54:58|0.000875
13:54:59|0.0008748
13:55:00|0.0008751
13:55:02|0.0008728
13:55:03|0.0008731
13:55:04|0.0008723
13:55:06|0.0008729
13:55:06|0.000873
13:55:07|0.0008728
13:55:08|0.0008731
13:55:09|0.0008734
13:55:10|0.0008734
13:55:11|0.0008732
13:55:12|0.0008754
13:55:13|0.0008756
13:55:14|0.0008756
13:55:15|0.0008761
13:55:16|0.0008755
13:55:17|0.0008755
13:55:18|0.0008758
13:55:19|0.0008755
13:55:20|0.0008764
13:55:21|0.0008765
13:55:22|0.0008762
13:55:23|0.0008741
13:55:24|0.0008748
13:55:25|0.0008748
13:55:26|0.000874
13:55:27|0.0008737
13:55:29|0.0008733
13:55:29|0.0008739
13:55:30|0.0008743
13:55:31|0.0008742
13:55:32|0.0008735
13:55:33|0.0008733
13:55:34|0.0008736
13:55:36|0.0008734
13:55:36|0.0008736
13:55:38|0.0008733
13:55:39|0.0008734
13:55:41|0.000872
13:55:42|0.0008725
13:55:44|0.0008722
13:55:45|0.0008724
13:55:47|0.000872
13:55:47|0.0008725
13:55:48|0.0008722
13:55:50|0.0008721
13:55:51|0.0008717
13:55:52|0.0008723
13:55:53|0.0008716
13:55:54|0.0008721
13:55:55|0.0008713
13:55:56|0.0008713
13:55:57|0.0008713
13:55:58|0.0008713
13:55:59|0.0008711
13:56:00|0.0008712
13:56:01|0.0008712
13:56:02|0.0008712
13:56:03|0.0008713
13:56:04|0.0008713
13:56:05|0.0008712
13:56:06|0.0008713
13:56:07|0.0008709
13:56:08|0.0008712
13:56:09|0.0008708
13:56:10|0.0008711
13:56:11|0.000871
13:56:13|0.0008712
13:56:14|0.0008709
13:56:14|0.0008705
13:56:15|0.0008702
13:56:16|0.0008705
13:56:17|0.0008692
13:56:19|0.0008693
13:56:19|0.0008691
13:56:20|0.0008691
13:56:21|0.0008689
13:56:23|0.0008688
13:56:23|0.0008688
13:56:25|0.0008686
13:56:26|0.0008688
13:56:26|0.0008689
13:56:27|0.0008686
13:56:28|0.0008687
13:56:29|0.0008688
13:56:30|0.0008686
13:56:31|0.0008688
13:56:32|0.0008686
13:56:33|0.0008684
13:56:35|0.0008687
13:56:36|0.0008684
13:56:36|0.000867
13:56:37|0.0008667
13:56:39|0.0008659
13:56:40|0.0008651
13:56:41|0.0008665
13:56:43|0.0008654
13:56:44|0.000866
13:56:45|0.0008657
13:56:46|0.0008652
13:56:48|0.000865
13:56:49|0.0008662
13:56:50|0.0008678
13:56:51|0.000867
13:56:53|0.0008663
13:56:53|0.0008662
13:56:55|0.0008664
13:56:56|0.0008669
13:56:57|0.0008668
13:56:58|0.0008679
13:56:59|0.0008659
13:57:00|0.0008658
13:57:01|0.0008652
13:57:02|0.0008655
13:57:03|0.0008652
13:57:04|0.0008655
13:57:05|0.0008652
13:57:06|0.0008653
13:57:08|0.000865
13:57:09|0.0008651
13:57:10|0.000865
13:57:11|0.000865
13:57:11|0.0008658
13:57:13|0.0008652
13:57:14|0.0008655
13:57:15|0.000866
13:57:15|0.0008656
13:57:17|0.0008653
13:57:18|0.0008653
13:57:19|0.0008654
13:57:20|0.0008655
13:57:21|0.0008655
13:57:22|0.0008653
13:57:23|0.0008656
13:57:24|0.0008658
13:57:25|0.0008656
13:57:26|0.0008675
13:57:27|0.0008685
13:57:28|0.000867
13:57:29|0.0008668
13:57:30|0.0008662
13:57:31|0.0008664
13:57:32|0.0008669
13:57:33|0.0008672
13:57:34|0.000867
13:57:35|0.0008671
13:57:36|0.0008671
13:57:37|0.0008671
13:57:38|0.0008686
13:57:39|0.0008675
13:57:40|0.0008674
13:57:41|0.0008684
13:57:43|0.0008681
13:57:45|0.0008686
13:57:46|0.0008687
13:57:47|0.0008688
13:57:48|0.0008688
13:57:49|0.000869
13:57:50|0.0008688
13:57:51|0.0008695
13:57:53|0.0008695
13:57:54|0.0008699
13:57:54|0.0008699
13:57:55|0.0008699
13:57:56|0.0008699
13:57:58|0.0008698
13:57:59|0.0008699
13:58:00|0.0008698
13:58:01|0.00087
13:58:02|0.0008716
13:58:03|0.0008712
13:58:04|0.0008721
13:58:05|0.0008717
13:58:06|0.0008716
13:58:07|0.0008715
13:58:08|0.000872
13:58:09|0.0008716
13:58:10|0.0008719
13:58:11|0.0008736
13:58:12|0.000873
13:58:13|0.0008739
13:58:14|0.0008748
13:58:15|0.0008745
13:58:16|0.0008744
13:58:17|0.000874
13:58:18|0.0008743
13:58:19|0.0008752
13:58:20|0.0008752
13:58:21|0.0008758
13:58:22|0.0008763
13:58:23|0.0008754
13:58:24|0.0008764
13:58:25|0.0008764
13:58:26|0.0008759
13:58:27|0.0008759
13:58:28|0.0008764
13:58:29|0.0008759
13:58:30|0.0008759
13:58:31|0.0008761
13:58:32|0.0008764
13:58:33|0.0008749
13:58:34|0.0008746
13:58:36|0.000875
13:58:36|0.0008737
13:58:37|0.000876
13:58:38|0.000875
13:58:39|0.0008746
13:58:40|0.0008754
13:58:41|0.0008752
13:58:42|0.0008759
13:58:44|0.0008752
13:58:46|0.0008759
13:58:47|0.0008759
13:58:49|0.0008755
13:58:50|0.0008762
13:58:51|0.0008762
13:58:52|0.0008764
13:58:53|0.0008762
13:58:55|0.000875
13:58:56|0.0008747
13:58:57|0.0008753
13:58:57|0.0008746
13:58:59|0.0008746
13:58:59|0.0008741
13:59:00|0.000874
13:59:01|0.0008743
13:59:02|0.0008742
13:59:04|0.0008757
13:59:05|0.0008747
13:59:05|0.0008759
13:59:06|0.0008753
13:59:08|0.0008754
13:59:09|0.0008757
13:59:10|0.0008747
13:59:11|0.0008752
13:59:12|0.0008754
13:59:13|0.0008746
13:59:14|0.0008743
13:59:15|0.000874
13:59:16|0.0008736
13:59:17|0.000873
13:59:18|0.000874
13:59:19|0.0008739
13:59:20|0.0008744
13:59:21|0.0008728
13:59:22|0.0008724
13:59:23|0.0008722
13:59:24|0.0008719
13:59:25|0.0008725
13:59:26|0.000872
13:59:27|0.0008728
13:59:28|0.0008729
13:59:29|0.0008726
13:59:30|0.0008725
13:59:31|0.0008733
13:59:32|0.000873
13:59:33|0.0008732
13:59:34|0.000873
13:59:35|0.0008725
13:59:36|0.0008722
13:59:37|0.0008708
13:59:38|0.0008724
13:59:39|0.0008721
13:59:40|0.0008723
13:59:41|0.0008727
13:59:42|0.0008727
13:59:44|0.0008714
13:59:45|0.0008715
13:59:46|0.0008715
13:59:47|0.0008713
13:59:49|0.0008712
13:59:50|0.0008709
13:59:51|0.0008709
13:59:53|0.0008713
13:59:54|0.0008709
13:59:54|0.0008711
13:59:55|0.0008712
13:59:56|0.0008713
13:59:57|0.0008701
13:59:58|0.0008701
13:59:59|0.0008712
14:00:00|0.0008698
14:00:01|0.0008697
14:00:02|0.0008698
14:00:03|0.0008697
14:00:04|0.0008697
14:00:05|0.0008699
14:00:06|0.0008697
14:00:07|0.0008697
14:00:08|0.0008694
14:00:09|0.0008691
14:00:11|0.0008691
14:00:11|0.000868
14:00:12|0.0008683
14:00:13|0.0008687
14:00:14|0.0008684
14:00:16|0.0008685
14:00:16|0.0008686
14:00:18|0.000869
14:00:18|0.0008688
14:00:19|0.0008686
14:00:20|0.0008686
14:00:21|0.0008686
14:00:22|0.000869
14:00:23|0.0008686
14:00:24|0.0008688
14:00:25|0.0008686
14:00:26|0.0008687
14:00:27|0.0008686
14:00:28|0.000869
14:00:29|0.00087
14:00:30|0.0008704
14:00:32|0.0008701
14:00:33|0.0008708
14:00:34|0.0008701
14:00:34|0.0008698
14:00:35|0.0008688
14:00:37|0.0008682
14:00:37|0.0008683
14:00:38|0.0008688
14:00:40|0.0008688
14:00:41|0.0008688
14:00:41|0.000869
14:00:43|0.0008691
14:00:44|0.000869
14:00:46|0.0008693
14:00:47|0.0008679
14:00:49|0.0008679
14:00:49|0.0008674
14:00:50|0.0008676
14:00:51|0.0008677
14:00:53|0.0008674
14:00:54|0.0008671
14:00:55|0.0008659
14:00:56|0.0008656
14:00:57|0.0008656
14:00:57|0.0008656
14:00:59|0.0008669
14:01:00|0.0008663
14:01:00|0.0008666
14:01:02|0.0008656
14:01:03|0.0008671
14:01:04|0.0008664
14:01:04|0.0008654
14:01:06|0.0008669
14:01:06|0.0008659
14:01:08|0.000865
14:01:09|0.000865
14:01:10|0.0008655
14:01:11|0.000866
14:01:12|0.0008657
14:01:12|0.0008652
14:01:14|0.0008653
14:01:15|0.0008654
14:01:16|0.0008661
14:01:17|0.0008743
14:01:18|0.0008714
14:01:19|0.0008716
14:01:20|0.0008713
14:01:21|0.0008723
14:01:22|0.0008746
14:01:23|0.0008745
14:01:24|0.0008736
14:01:25|0.0008736
14:01:26|0.0008727
14:01:27|0.0008736
14:01:28|0.000874
14:01:29|0.000873
14:01:30|0.0008731
14:01:30|0.0008727
14:01:32|0.0008728
14:01:33|0.0008729
14:01:34|0.0008739
14:01:35|0.0008743
14:01:35|0.000874
14:01:37|0.0008741
14:01:38|0.0008742
14:01:39|0.000874
14:01:40|0.0008749
14:01:40|0.0008748
14:01:43|0.0008748
14:01:43|0.000875
14:01:45|0.000875
14:01:45|0.0008752
14:01:48|0.0008752
14:01:49|0.0008759
14:01:49|0.0008754
14:01:52|0.0008754
14:01:53|0.0008757
14:01:54|0.0008768
14:01:55|0.0008772
14:01:56|0.0008763
14:01:57|0.0008765
14:01:58|0.000877
14:01:59|0.0008768
14:02:00|0.0008781
14:02:02|0.0008782
14:02:02|0.0008792
14:02:04|0.0008795
14:02:04|0.00088
14:02:05|0.0008792
14:02:06|0.0008798
14:02:07|0.0008798
14:02:08|0.00088
14:02:11|0.0008798
14:02:11|0.000879
14:02:12|0.0008791
14:02:13|0.0008791
14:02:14|0.0008791
14:02:15|0.000879
14:02:16|0.0008785
14:02:17|0.0008781
14:02:18|0.000879
14:02:19|0.0008791
14:02:20|0.0008795
14:02:21|0.00088
14:02:22|0.00088
14:02:24|0.00088
14:02:25|0.0008809
14:02:26|0.0008813
14:02:27|0.0008809
14:02:28|0.0008814
14:02:29|0.0008817
14:02:30|0.0008816
14:02:31|0.0008847
14:02:31|0.0008848
14:02:33|0.0008847
14:02:34|0.0008846
14:02:34|0.0008846
14:02:36|0.0008845
14:02:37|0.000884
14:02:37|0.0008836
14:02:39|0.0008842
14:02:40|0.0008849
14:02:40|0.0008852
14:02:42|0.0008856
14:02:43|0.0008861
14:02:44|0.000885
14:02:44|0.0008856
14:02:46|0.0008862
14:02:47|0.000886
14:02:49|0.0008851
14:02:50|0.000886
14:02:51|0.0008861
14:02:52|0.0008863
14:02:54|0.000886
14:02:54|0.0008875
14:02:55|0.0008863
14:02:56|0.0008865
14:02:57|0.0008865
14:02:58|0.0008877
14:02:59|0.000887
14:03:00|0.0008869
14:03:01|0.0008874
14:03:02|0.0008875
14:03:03|0.0008873
14:03:04|0.0008879
14:03:06|0.0008886
14:03:07|0.0008885
14:03:08|0.000888
14:03:10|0.0008883
14:03:11|0.0008887
14:03:11|0.0008894
14:03:13|0.0008894
14:03:13|0.0008899
14:03:15|0.0008899
14:03:16|0.0008916
14:03:16|0.000892
14:03:18|0.0008907
14:03:18|0.0008912
14:03:20|0.0008914
14:03:21|0.0008903
14:03:21|0.0008916
14:03:23|0.0008914
14:03:24|0.0008905
14:03:25|0.0008904
14:03:26|0.0008901
14:03:26|0.0008893
14:03:28|0.0008892
14:03:28|0.0008887
14:03:30|0.0008886
14:03:31|0.0008872
14:03:32|0.0008876
14:03:33|0.0008879
14:03:33|0.0008879
14:03:35|0.0008869
14:03:36|0.0008872
14:03:36|0.0008879
14:03:38|0.0008879
14:03:39|0.0008879
14:03:40|0.0008871
14:03:41|0.0008872
14:03:41|0.000887
14:03:43|0.0008877
14:03:44|0.0008878
14:03:44|0.0008878
14:03:46|0.0008888
14:03:46|0.0008887
14:03:49|0.0008892
14:03:50|0.0008895
14:03:52|0.0008838
14:03:53|0.0008831
14:03:54|0.0008791
14:03:55|0.0008827
14:03:56|0.0008831
14:03:58|0.000885
14:03:59|0.0008849
14:04:00|0.0008864
14:04:01|0.0008853
14:04:02|0.0008861
14:04:03|0.0008861
14:04:04|0.0008839
14:04:05|0.0008847
14:04:06|0.0008852
14:04:08|0.0008862
14:04:08|0.0008862
14:04:09|0.0008849
14:04:10|0.0008845
14:04:12|0.0008853
14:04:12|0.0008845
14:04:13|0.0008849
14:04:14|0.0008835
14:04:15|0.0008836
14:04:16|0.0008834
14:04:17|0.0008806
14:04:18|0.0008818
14:04:19|0.0008802
14:04:20|0.0008806
14:04:21|0.0008806
14:04:22|0.0008796
14:04:23|0.0008797
14:04:24|0.0008813
14:04:25|0.0008792
14:04:26|0.0008779
14:04:27|0.0008762
14:04:28|0.0008768
14:04:30|0.0008768
14:04:30|0.0008764
14:04:31|0.0008764
14:04:32|0.0008762
14:04:33|0.000876
14:04:34|0.0008794
14:04:36|0.0008803
14:04:36|0.0008806
14:04:37|0.0008813
14:04:38|0.0008808
14:04:39|0.0008808
14:04:41|0.0008803
14:04:41|0.0008806
14:04:42|0.0008754
14:04:43|0.0008763
14:04:44|0.0008774
14:04:45|0.0008765
14:04:46|0.0008784
14:04:47|0.000877
14:04:49|0.0008773
14:04:50|0.0008787
14:04:52|0.0008791
14:04:53|0.0008766
14:04:54|0.0008752
14:04:55|0.000874
14:04:56|0.0008744
14:04:57|0.000875
14:04:58|0.0008766
14:04:59|0.000877
14:05:00|0.0008775
14:05:02|0.0008776
14:05:03|0.0008771
14:05:04|0.0008766
14:05:05|0.0008776
14:05:06|0.000879
14:05:07|0.0008781
14:05:08|0.0008787
14:05:09|0.0008781
14:05:10|0.0008786
14:05:11|0.0008781
14:05:12|0.0008781
14:05:13|0.0008784
14:05:14|0.0008784
14:05:15|0.0008778
14:05:16|0.0008787
14:05:17|0.0008771
14:05:18|0.0008767
14:05:19|0.0008764
14:05:20|0.0008767
14:05:21|0.0008755
14:05:22|0.0008755
14:05:23|0.000875
14:05:25|0.0008737
14:05:25|0.000875
14:05:26|0.0008759
14:05:27|0.0008741
14:05:29|0.000873
14:05:30|0.000872
14:05:30|0.0008718
14:05:31|0.000872
14:05:32|0.0008764
14:05:33|0.000876
14:05:34|0.0008756
14:05:36|0.0008759
14:05:36|0.0008752
14:05:38|0.0008751
14:05:38|0.0008754
14:05:39|0.0008751
14:05:41|0.0008738
14:05:41|0.0008756
14:05:42|0.0008758
14:05:43|0.0008752
14:05:44|0.0008759
14:05:45|0.0008755
14:05:47|0.0008752
14:05:47|0.0008759
14:05:48|0.0008752
14:05:50|0.000875
14:05:51|0.0008752
14:05:52|0.0008752
14:05:54|0.0008742
14:05:56|0.0008742
14:05:57|0.0008735
14:05:58|0.0008741
14:05:59|0.0008736
14:06:00|0.0008734
14:06:00|0.0008732
14:06:02|0.0008735
14:06:03|0.0008741
14:06:03|0.0008738
14:06:05|0.0008737
14:06:07|0.000874
14:06:07|0.0008738
14:06:08|0.0008723
14:06:09|0.0008724
14:06:10|0.0008725
14:06:11|0.0008725
14:06:12|0.0008723
14:06:13|0.0008724
14:06:14|0.0008725
14:06:16|0.0008717
14:06:17|0.000872
14:06:18|0.0008716
14:06:19|0.0008712
14:06:20|0.0008707
14:06:21|0.000872
14:06:22|0.0008707
14:06:23|0.0008706
14:06:24|0.0008705
14:06:24|0.0008705
14:06:26|0.0008704
14:06:27|0.0008705
14:06:28|0.0008715
14:06:29|0.0008717
14:06:30|0.0008707
14:06:30|0.0008714
14:06:32|0.0008705
14:06:33|0.0008711
14:06:34|0.0008701
14:06:35|0.0008712
14:06:36|0.0008708
14:06:36|0.0008707
14:06:38|0.0008706
14:06:39|0.0008706
14:06:39|0.0008705
14:06:41|0.0008713
14:06:42|0.0008706
14:06:42|0.0008706
14:06:44|0.0008713
14:06:45|0.0008712
14:06:46|0.0008706
14:06:47|0.0008706
14:06:48|0.0008707
14:06:49|0.0008706
14:06:50|0.000871
14:06:52|0.0008717
14:06:52|0.0008711
14:06:54|0.0008712
14:06:56|0.0008717
14:06:57|0.000872
14:06:58|0.0008719
14:06:59|0.0008718
14:06:59|0.0008721
14:07:02|0.0008719
14:07:03|0.0008719
14:07:04|0.0008721
14:07:05|0.0008718
14:07:06|0.0008719
14:07:06|0.0008712
14:07:08|0.0008714
14:07:09|0.0008713
14:07:10|0.000871
14:07:11|0.0008711
14:07:12|0.0008708
14:07:13|0.0008711
14:07:14|0.0008713
14:07:15|0.0008715
14:07:16|0.000872
14:07:17|0.0008719
14:07:18|0.0008715
14:07:18|0.000872
14:07:20|0.0008718
14:07:21|0.0008718
14:07:22|0.000872
14:07:23|0.000872
14:07:24|0.0008721
14:07:25|0.0008721
14:07:26|0.0008721
14:07:27|0.0008721
14:07:28|0.000872
14:07:28|0.0008717
14:07:30|0.000872
14:07:30|0.000872
14:07:32|0.000872
14:07:33|0.0008719
14:07:34|0.0008719
14:07:35|0.0008719
14:07:36|0.000872
14:07:37|0.0008719
14:07:38|0.0008718
14:07:39|0.0008717
14:07:40|0.0008715
14:07:41|0.000872
14:07:42|0.000872
14:07:44|0.000872
14:07:44|0.000872
14:07:45|0.0008714
14:07:46|0.0008714
14:07:47|0.0008714
14:07:48|0.0008713
14:07:49|0.0008714
14:07:50|0.0008714
14:07:51|0.0008713
14:07:53|0.0008712
14:07:54|0.0008714
14:07:56|0.0008712
14:07:56|0.0008712
14:07:58|0.0008713
14:07:58|0.0008713
14:07:59|0.0008706
14:08:00|0.0008706
14:08:01|0.000871
14:08:02|0.0008707
14:08:03|0.000871
14:08:04|0.0008712
14:08:05|0.0008707
14:08:07|0.0008719
14:08:08|0.0008719
14:08:09|0.0008715
14:08:10|0.0008716
14:08:12|0.0008717
14:08:13|0.0008717
14:08:14|0.0008707
14:08:15|0.0008708
14:08:17|0.0008707
14:08:18|0.0008706
14:08:19|0.0008715
14:08:20|0.0008715
14:08:20|0.0008715
14:08:21|0.0008715
14:08:23|0.0008717
14:08:23|0.0008717
14:08:25|0.000872
14:08:26|0.0008719
14:08:27|0.0008717
14:08:28|0.0008717
14:08:29|0.0008718
14:08:30|0.0008718
14:08:30|0.0008718
14:08:31|0.0008718
14:08:33|0.0008715
14:08:33|0.0008715
14:08:34|0.0008715
14:08:35|0.0008717
14:08:36|0.0008718
14:08:37|0.0008718
14:08:39|0.0008716
14:08:40|0.0008716
14:08:40|0.0008715
14:08:42|0.0008716
14:08:43|0.0008715
14:08:43|0.0008718
14:08:45|0.0008717
14:08:45|0.0008717
14:08:46|0.0008715
14:08:47|0.0008716
14:08:48|0.0008715
14:08:49|0.0008711
14:08:51|0.00087
14:08:51|0.00087
14:08:54|0.0008703
14:08:55|0.0008703
14:08:56|0.0008702
14:08:57|0.0008702
14:08:58|0.0008703
14:08:59|0.0008703
14:09:00|0.0008702
14:09:01|0.0008702
14:09:02|0.0008702
14:09:03|0.0008702
14:09:04|0.00087
14:09:05|0.0008697
14:09:06|0.0008696
14:09:07|0.0008697
14:09:09|0.0008696
14:09:10|0.0008691
14:09:10|0.0008694
14:09:12|0.0008686
14:09:12|0.0008692
14:09:13|0.0008692
14:09:15|0.0008682
14:09:16|0.0008675
14:09:16|0.000868
14:09:17|0.0008677
14:09:18|0.0008674
14:09:20|0.0008672
14:09:20|0.0008676
14:09:21|0.0008671
14:09:22|0.0008669
14:09:23|0.0008667
14:09:24|0.0008673
14:09:25|0.0008661
14:09:26|0.0008667
14:09:28|0.0008665
14:09:29|0.0008667
14:09:29|0.0008666
14:09:30|0.0008672
14:09:32|0.000867
14:09:33|0.0008662
14:09:34|0.0008666
14:09:34|0.000867
14:09:36|0.0008667
14:09:36|0.0008666
14:09:37|0.0008665
14:09:38|0.0008661
14:09:39|0.000867
14:09:41|0.0008668
14:09:41|0.0008667
14:09:42|0.0008663
14:09:43|0.0008662
14:09:44|0.0008661
14:09:45|0.0008654
14:09:46|0.0008654
14:09:48|0.0008652
14:09:48|0.0008651
14:09:49|0.000865
14:09:50|0.0008652
14:09:51|0.000865
14:09:52|0.0008652
14:09:55|0.0008652
14:09:56|0.0008652
14:09:57|0.000865
14:09:58|0.000865
14:10:00|0.0008652
14:10:01|0.000865
14:10:02|0.0008646
14:10:03|0.0008645
14:10:04|0.0008651
14:10:06|0.000865
14:10:07|0.0008658
14:10:09|0.0008652
14:10:09|0.00087
14:10:10|0.0008681
14:10:11|0.0008685
14:10:13|0.0008692
14:10:13|0.0008686
14:10:14|0.0008693
14:10:15|0.0008688
14:10:17|0.0008688
14:10:17|0.0008691
14:10:18|0.0008689
14:10:19|0.0008693
14:10:20|0.0008691
14:10:21|0.0008691
14:10:22|0.000868
14:10:23|0.0008673
14:10:24|0.000868
14:10:25|0.0008686
14:10:26|0.0008682
14:10:27|0.0008687
14:10:28|0.0008694
14:10:29|0.0008694
14:10:30|0.0008684
14:10:31|0.0008684
14:10:32|0.0008684
14:10:33|0.0008694
14:10:34|0.0008689
14:10:35|0.0008689
14:10:36|0.0008686
14:10:37|0.0008686
14:10:38|0.0008685
14:10:40|0.0008685
14:10:41|0.0008683
14:10:41|0.0008683
14:10:42|0.000869
14:10:43|0.0008682
14:10:44|0.0008678
14:10:45|0.0008671
14:10:46|0.0008674
14:10:47|0.0008673
14:10:49|0.0008674
14:10:49|0.0008673
14:10:50|0.0008671
14:10:51|0.0008666
14:10:52|0.000867
14:10:53|0.0008672
14:10:55|0.0008673
14:10:56|0.0008684
14:10:58|0.0008681
14:10:59|0.0008681
14:11:01|0.0008681
14:11:03|0.0008683
14:11:05|0.000868
14:11:05|0.000868
14:11:07|0.0008682
14:11:07|0.0008683
14:11:08|0.0008675
14:11:09|0.0008671
14:11:11|0.0008669
14:11:13|0.0008672
14:11:13|0.0008669
14:11:14|0.0008672
14:11:15|0.0008671
14:11:16|0.0008677
14:11:17|0.0008674
14:11:18|0.0008672
14:11:19|0.0008672
14:11:20|0.0008675
14:11:21|0.0008672
14:11:22|0.0008673
14:11:23|0.0008672
14:11:24|0.0008667
14:11:25|0.0008663
14:11:26|0.0008667
14:11:27|0.0008667
14:11:28|0.0008671
14:11:29|0.0008669
14:11:30|0.0008665
14:11:31|0.0008664
14:11:32|0.0008663
14:11:33|0.0008665
14:11:34|0.0008655
14:11:35|0.0008656
14:11:36|0.0008657
14:11:38|0.0008661
14:11:39|0.0008665
14:11:40|0.0008639
14:11:41|0.0008637
14:11:42|0.0008635
14:11:43|0.0008637
14:11:44|0.0008636
14:11:45|0.0008631
14:11:46|0.000863
14:11:47|0.000863
14:11:48|0.0008621
14:11:49|0.0008604
14:11:50|0.0008644
14:11:51|0.0008663
14:11:52|0.000866
14:11:53|0.000864
14:11:54|0.0008603
14:11:55|0.0008601
14:11:57|0.0008613
14:11:59|0.0008615
14:12:00|0.0008615
14:12:01|0.000864
14:12:03|0.0008629
14:12:03|0.0008636
14:12:04|0.0008633
14:12:05|0.0008614
14:12:07|0.0008623
14:12:08|0.0008623
14:12:10|0.0008614
14:12:10|0.0008613
14:12:11|0.0008603
14:12:12|0.0008615
14:12:14|0.0008608
14:12:15|0.0008603
14:12:16|0.0008606
14:12:17|0.0008611
14:12:18|0.000861
14:12:19|0.0008609
14:12:20|0.0008604
14:12:21|0.0008611
14:12:22|0.0008606
14:12:23|0.0008612
14:12:24|0.00086
14:12:25|0.000861
14:12:26|0.0008646
14:12:27|0.0008649
14:12:28|0.0008651
14:12:29|0.0008659
14:12:30|0.000866
14:12:31|0.0008663
14:12:32|0.0008663
14:12:33|0.0008663
14:12:34|0.0008669
14:12:35|0.0008662
14:12:36|0.0008662
14:12:37|0.0008664
14:12:39|0.0008659
14:12:39|0.0008678
14:12:40|0.0008676
14:12:41|0.0008677
14:12:42|0.0008672
14:12:44|0.0008676
14:12:44|0.0008678
14:12:45|0.0008678
14:12:47|0.0008665
14:12:47|0.0008666
14:12:48|0.0008675
14:12:49|0.0008665
14:12:50|0.0008636
14:12:51|0.000866
14:12:53|0.0008638
14:12:53|0.0008637
14:12:54|0.000866
14:12:56|0.0008657
14:12:57|0.0008655
14:12:58|0.0008651
14:13:00|0.0008649
14:13:01|0.000864
14:13:03|0.0008641
14:13:04|0.0008639
14:13:05|0.0008636
14:13:06|0.0008627
14:13:07|0.000863
14:13:08|0.0008637
14:13:10|0.0008629
14:13:10|0.0008632
14:13:11|0.0008631
14:13:12|0.0008634
14:13:13|0.0008632
14:13:14|0.0008631
14:13:15|0.000864
14:13:16|0.0008632
14:13:17|0.0008632
14:13:19|0.0008632
14:13:20|0.0008618
14:13:21|0.0008624
14:13:22|0.0008619
14:13:23|0.0008611
14:13:23|0.0008614
14:13:25|0.0008614
14:13:26|0.0008613
14:13:27|0.0008606
14:13:28|0.0008611
14:13:29|0.0008606
14:13:30|0.0008612
14:13:31|0.0008612
14:13:32|0.0008613
14:13:33|0.0008603
14:13:34|0.0008609
14:13:35|0.0008605
14:13:35|0.0008605
14:13:38|0.0008605
14:13:38|0.0008606
14:13:39|0.0008606
14:13:40|0.0008603
14:13:41|0.0008601
14:13:42|0.00086
14:13:43|0.0008601
14:13:44|0.00086
14:13:45|0.00086
14:13:46|0.00086
14:13:48|0.00086
14:13:48|0.0008599
14:13:49|0.0008591
14:13:51|0.0008591
14:13:51|0.0008594
14:13:53|0.0008591
14:13:54|0.0008577
14:13:55|0.0008591
14:13:55|0.0008582
14:13:57|0.0008569
14:13:59|0.0008574
14:13:59|0.0008569
14:14:00|0.000856
14:14:01|0.0008563
14:14:02|0.0008548
14:14:03|0.0008547
14:14:05|0.0008549
14:14:06|0.0008545
14:14:07|0.0008534
14:14:08|0.0008542
14:14:09|0.0008545
14:14:10|0.0008539
14:14:11|0.000853
14:14:11|0.0008571
14:14:13|0.0008554
14:14:14|0.0008541
14:14:15|0.0008547
14:14:16|0.0008542
14:14:17|0.0008527
14:14:18|0.0008527
14:14:19|0.0008536
14:14:20|0.0008534
14:14:21|0.0008528
14:14:22|0.0008523
14:14:23|0.0008527
14:14:24|0.0008527
14:14:25|0.0008522
14:14:26|0.000852
14:14:27|0.0008511
14:14:28|0.0008516
14:14:29|0.0008517
14:14:30|0.0008509
14:14:31|0.000851
14:14:32|0.0008517
14:14:33|0.0008569
14:14:34|0.0008555
14:14:35|0.0008523
14:14:36|0.0008544
14:14:38|0.0008522
14:14:39|0.0008526
14:14:40|0.0008538
14:14:41|0.0008524
14:14:42|0.0008521
14:14:43|0.0008522
14:14:44|0.0008519
14:14:44|0.0008519
14:14:46|0.0008521
14:14:47|0.0008518
14:14:48|0.0008518
14:14:48|0.0008512
14:14:49|0.0008517
14:14:51|0.0008515
14:14:52|0.000851
14:14:53|0.0008514
14:14:54|0.0008515
14:14:55|0.000851
14:14:56|0.0008513
14:14:57|0.0008514
14:14:58|0.0008514
14:15:00|0.0008514
14:15:00|0.0008514
14:15:01|0.0008518
14:15:03|0.0008514
14:15:04|0.0008515
14:15:06|0.0008566
14:15:06|0.0008567
14:15:08|0.0008562
14:15:09|0.0008566
14:15:09|0.0008574
14:15:11|0.0008571
14:15:12|0.0008572
14:15:13|0.0008575
14:15:15|0.0008574
14:15:15|0.0008574
14:15:16|0.0008563
14:15:17|0.0008575
14:15:18|0.0008587
14:15:19|0.0008576
14:15:21|0.0008582
14:15:22|0.0008592
14:15:23|0.0008598
14:15:24|0.0008594
14:15:25|0.0008599
14:15:26|0.0008592
14:15:27|0.0008597
14:15:27|0.0008612
14:15:28|0.0008603
14:15:30|0.0008615
14:15:31|0.0008624
14:15:32|0.0008625
14:15:33|0.0008641
14:15:35|0.0008644
14:15:35|0.0008637
14:15:36|0.0008625
14:15:38|0.0008618
14:15:38|0.000864
14:15:39|0.0008634
14:15:40|0.0008641
14:15:41|0.0008638
14:15:42|0.0008639
14:15:44|0.0008624
14:15:44|0.0008642
14:15:46|0.0008646
14:15:46|0.0008647
14:15:47|0.0008651
14:15:48|0.0008648
14:15:49|0.0008651
14:15:51|0.0008651
14:15:51|0.0008657
14:15:52|0.0008648
14:15:53|0.0008651
14:15:54|0.000865
14:15:55|0.0008651
14:15:56|0.0008653
14:15:57|0.0008655
14:15:58|0.0008653
14:16:01|0.0008651
14:16:02|0.0008652
14:16:02|0.0008653
14:16:04|0.000865
14:16:05|0.0008652
14:16:05|0.0008651
14:16:07|0.0008652
14:16:08|0.0008633
14:16:09|0.0008637
14:16:10|0.0008646
14:16:10|0.0008643
14:16:11|0.0008628
14:16:12|0.0008624
14:16:13|0.0008625
14:16:15|0.0008638
14:16:16|0.0008643
14:16:16|0.0008644
14:16:18|0.0008643
14:16:19|0.0008648
14:16:20|0.0008644
14:16:21|0.000865
14:16:21|0.000865
14:16:22|0.000865
14:16:23|0.000865
14:16:25|0.0008644
14:16:25|0.0008646
14:16:26|0.000865
14:16:28|0.000865
14:16:29|0.0008645
14:16:29|0.0008647
14:16:31|0.0008646
14:16:32|0.0008646
14:16:33|0.0008643
14:16:34|0.0008646
14:16:35|0.000865
14:16:36|0.0008646
14:16:37|0.000865
14:16:38|0.0008649
14:16:39|0.0008645
14:16:40|0.0008628
14:16:41|0.0008645
14:16:42|0.0008631
14:16:43|0.0008638
14:16:44|0.0008635
14:16:45|0.0008633
14:16:46|0.0008637
14:16:47|0.000862
14:16:48|0.0008635
14:16:49|0.0008627
14:16:50|0.0008633
14:16:51|0.0008637
14:16:52|0.0008636
14:16:53|0.0008638
14:16:54|0.0008628
14:16:55|0.0008642
14:16:56|0.0008646
14:16:57|0.0008633
14:16:58|0.0008644
14:16:59|0.0008638
14:17:00|0.0008644
14:17:02|0.0008638
14:17:04|0.0008645
14:17:04|0.0008638
14:17:06|0.0008647
14:17:07|0.0008635
14:17:08|0.0008647
14:17:09|0.0008649
14:17:10|0.0008643
14:17:11|0.0008636
14:17:12|0.0008637
14:17:13|0.0008636
14:17:14|0.0008638
14:17:15|0.0008639
14:17:16|0.0008635
14:17:17|0.0008637
14:17:18|0.0008636
14:17:19|0.0008635
14:17:20|0.0008634
14:17:21|0.0008634
14:17:22|0.0008638
14:17:23|0.0008647
14:17:24|0.0008647
14:17:25|0.0008637
14:17:26|0.0008638
14:17:27|0.0008638
14:17:28|0.000865
14:17:29|0.000865
14:17:30|0.0008652
14:17:31|0.000865
14:17:32|0.000865
14:17:33|0.000865
14:17:34|0.000865
14:17:35|0.000865
14:17:36|0.000865
14:17:37|0.000865
14:17:38|0.000865
14:17:39|0.0008648
14:17:40|0.0008647
14:17:41|0.0008651
14:17:42|0.0008651
14:17:43|0.0008641
14:17:44|0.0008644
14:17:45|0.0008644
14:17:46|0.0008644
14:17:47|0.0008638
14:17:48|0.0008644
14:17:49|0.0008639
14:17:50|0.0008638
14:17:51|0.0008645
14:17:52|0.0008646
14:17:53|0.0008645
14:17:54|0.0008646
14:17:55|0.0008634
14:17:56|0.0008641
14:17:57|0.0008646
14:17:58|0.0008643
14:17:59|0.0008643
14:18:00|0.0008644
14:18:01|0.0008645
14:18:02|0.0008645
14:18:04|0.0008645
14:18:04|0.0008646
14:18:06|0.0008646
14:18:08|0.0008646
14:18:08|0.0008647
14:18:10|0.0008647
14:18:11|0.000865
14:18:12|0.0008652
14:18:13|0.0008655
14:18:14|0.0008647
14:18:15|0.000865
14:18:16|0.000865
14:18:17|0.0008647
14:18:18|0.0008648
14:18:19|0.0008651
14:18:20|0.0008647
14:18:21|0.0008651
14:18:22|0.000865
14:18:23|0.0008652
14:18:24|0.000865
14:18:25|0.0008651
14:18:26|0.0008651
14:18:27|0.0008652
14:18:28|0.0008647
14:18:29|0.0008652
14:18:30|0.0008651
14:18:31|0.0008652
14:18:32|0.0008652
14:18:33|0.0008658
14:18:34|0.0008655
14:18:35|0.0008663
14:18:36|0.0008662
14:18:37|0.0008662
14:18:38|0.0008662
14:18:39|0.0008662
14:18:40|0.0008666
14:18:41|0.0008663
14:18:42|0.0008667
14:18:43|0.0008672
14:18:44|0.0008668
14:18:45|0.0008668
14:18:46|0.0008666
14:18:47|0.000867
14:18:48|0.0008667
14:18:49|0.0008675
14:18:50|0.0008678
14:18:51|0.0008672
14:18:52|0.0008679
14:18:53|0.0008681
14:18:54|0.000868
14:18:55|0.0008684
14:18:56|0.0008684
14:18:57|0.000868
14:18:58|0.0008682
14:18:59|0.0008681
14:19:00|0.0008685
14:19:02|0.0008682
14:19:03|0.0008679
14:19:04|0.0008674
14:19:05|0.0008671
14:19:06|0.0008673
14:19:08|0.0008673
14:19:10|0.0008673
14:19:10|0.0008667
14:19:11|0.000866
14:19:13|0.000866
14:19:14|0.0008647
14:19:14|0.0008648
14:19:15|0.0008638
14:19:16|0.0008631
14:19:18|0.0008638
14:19:19|0.000864
14:19:20|0.0008637
14:19:20|0.000864
14:19:22|0.0008633
14:19:22|0.0008662
14:19:24|0.000866
14:19:24|0.0008654
14:19:25|0.0008653
14:19:27|0.0008654
14:19:27|0.0008648
14:19:28|0.0008669
14:19:30|0.0008654
14:19:30|0.0008651
14:19:31|0.0008645
14:19:32|0.0008652
14:19:34|0.0008654
14:19:40|0.0008642
14:19:40|0.0008645
14:19:41|0.0008645
14:19:42|0.0008644
14:19:43|0.0008646
14:19:44|0.0008646
14:19:45|0.0008647
14:19:46|0.0008661
14:19:47|0.0008658
14:19:48|0.0008657
14:19:49|0.0008657
14:19:50|0.0008656
14:19:51|0.0008652
14:19:52|0.0008654
14:19:53|0.0008654
14:19:54|0.0008654
14:19:55|0.0008654
14:19:56|0.0008658
14:19:57|0.0008659
14:19:58|0.0008656
14:19:59|0.0008655
14:20:00|0.0008655
14:20:01|0.0008657
14:20:02|0.0008657
14:20:04|0.000866
14:20:06|0.0008657
14:20:08|0.0008662
14:20:08|0.0008666
14:20:09|0.0008662
14:20:11|0.0008665
14:20:12|0.0008663
14:20:14|0.0008662
14:20:15|0.0008656
14:20:16|0.0008659
14:20:17|0.000866
14:20:18|0.0008658
14:20:19|0.0008659
14:20:20|0.000866
14:20:21|0.0008667
14:20:21|0.0008663
14:20:24|0.000866
14:20:24|0.0008657
14:20:25|0.0008662
14:20:26|0.0008661
14:20:27|0.0008659
14:20:28|0.0008659
14:20:29|0.0008659
14:20:30|0.0008657
14:20:31|0.0008659
14:20:32|0.0008654
14:20:34|0.0008654
14:20:34|0.0008653
14:20:35|0.0008655
14:20:36|0.0008654
14:20:37|0.0008652
14:20:38|0.0008642
14:20:39|0.0008643
14:20:41|0.0008644
14:20:42|0.0008633
14:20:42|0.0008654
14:20:44|0.0008643
14:20:45|0.0008651
14:20:45|0.0008655
14:20:46|0.0008655
14:20:47|0.000864
14:20:48|0.0008641
14:20:49|0.000864
14:20:50|0.0008635
14:20:51|0.0008637
14:20:53|0.0008638
14:20:54|0.0008637
14:20:55|0.0008638
14:20:56|0.000863
14:20:57|0.0008642
14:20:58|0.0008633
14:20:59|0.0008629
14:21:00|0.0008626
14:21:01|0.0008623
14:21:02|0.0008623
14:21:03|0.0008621
14:21:05|0.0008621
14:21:06|0.0008615
14:21:08|0.0008622
14:21:09|0.0008627
14:21:10|0.000862
14:21:11|0.0008616
14:21:12|0.0008613
14:21:13|0.0008615
14:21:14|0.0008613
14:21:15|0.0008608
14:21:16|0.0008595
14:21:17|0.0008593
14:21:19|0.0008591
14:21:19|0.000859
14:21:20|0.0008581
14:21:21|0.0008584
14:21:22|0.0008566
14:21:23|0.0008565
14:21:24|0.0008564
14:21:25|0.0008564
14:21:26|0.0008563
14:21:27|0.0008563
14:21:28|0.000856
14:21:30|0.000855
14:21:30|0.0008551
14:21:31|0.0008542
14:21:32|0.000855
14:21:33|0.0008541
14:21:34|0.0008545
14:21:35|0.0008534
14:21:36|0.0008535
14:21:37|0.0008533
14:21:38|0.0008533
14:21:39|0.0008531
14:21:40|0.0008532
14:21:41|0.0008536
14:21:42|0.0008544
14:21:43|0.0008553
14:21:44|0.0008576
14:21:45|0.0008585
14:21:46|0.0008597
14:21:47|0.0008589
14:21:48|0.0008585
14:21:49|0.0008595
14:21:50|0.0008574
14:21:51|0.0008576
14:21:52|0.000857
14:21:53|0.0008566
14:21:54|0.0008565
14:21:55|0.0008571
14:21:56|0.0008571
14:21:57|0.0008573
14:21:58|0.0008578
14:21:59|0.0008591
14:22:01|0.0008567
14:22:01|0.0008573
14:22:02|0.0008578
14:22:03|0.000858
14:22:04|0.000858
14:22:06|0.0008568
14:22:07|0.0008578
14:22:08|0.0008574
14:22:09|0.0008588
14:22:10|0.0008585
14:22:12|0.0008574
14:22:13|0.0008569
14:22:14|0.0008567
14:22:15|0.0008579
14:22:16|0.0008569
14:22:16|0.0008575
14:22:18|0.0008569
14:22:19|0.0008568
14:22:20|0.0008572
14:22:21|0.0008576
14:22:22|0.0008571
14:22:23|0.0008569
14:22:23|0.0008571
14:22:24|0.0008554
14:22:25|0.0008557
14:22:27|0.0008551
14:22:28|0.0008553
14:22:29|0.0008554
14:22:30|0.0008557
14:22:31|0.0008568
14:22:32|0.0008563
14:22:33|0.0008567
14:22:34|0.0008576
14:22:35|0.0008559
14:22:37|0.0008565
14:22:37|0.000857
14:22:38|0.0008568
14:22:39|0.0008575
14:22:40|0.0008573
14:22:41|0.0008574
14:22:42|0.0008572
14:22:43|0.0008575
14:22:44|0.0008585
14:22:45|0.0008583
14:22:46|0.0008578
14:22:47|0.0008581
14:22:48|0.0008576
14:22:49|0.0008572
14:22:51|0.0008577
14:22:52|0.0008576
14:22:53|0.0008572
14:22:54|0.0008575
14:22:55|0.0008575
14:22:55|0.0008569
14:22:57|0.000857
14:22:57|0.0008586
14:22:59|0.0008584
14:23:00|0.0008578
14:23:01|0.0008581
14:23:01|0.0008583
14:23:03|0.0008584
14:23:03|0.000859
14:23:04|0.0008586
14:23:06|0.0008596
14:23:07|0.00086
14:23:09|0.0008588
14:23:10|0.0008585
14:23:12|0.0008584
14:23:12|0.0008584
14:23:14|0.0008599
14:23:15|0.0008592
14:23:16|0.0008591
14:23:17|0.0008594
14:23:18|0.000859
14:23:19|0.0008595
14:23:20|0.0008595
14:23:21|0.0008593
14:23:22|0.0008587
14:23:23|0.000859
14:23:24|0.000859
14:23:25|0.0008598
14:23:26|0.0008598
14:23:27|0.0008593
14:23:28|0.0008584
14:23:29|0.0008578
14:23:30|0.0008581
14:23:31|0.000858
14:23:32|0.0008578
14:23:33|0.0008572
14:23:34|0.0008577
14:23:35|0.0008585
14:23:36|0.0008581
14:23:37|0.0008583
14:23:38|0.0008585
14:23:39|0.0008581
14:23:40|0.0008581
14:23:41|0.0008582
14:23:42|0.000858
14:23:43|0.000858
14:23:44|0.000858
14:23:45|0.0008581
14:23:46|0.0008581
14:23:47|0.0008579
14:23:48|0.0008577
14:23:49|0.0008575
14:23:50|0.0008585
14:23:51|0.000859
14:23:52|0.0008591
14:23:53|0.000859
14:23:54|0.0008589
14:23:55|0.0008589
14:23:56|0.0008587
14:23:57|0.0008583
14:23:58|0.0008588
14:23:59|0.0008583
14:24:00|0.0008585
14:24:01|0.0008582
14:24:02|0.0008582
14:24:03|0.0008583
14:24:04|0.0008584
14:24:05|0.0008585
14:24:06|0.0008583
14:24:07|0.0008587
14:24:09|0.0008585
14:24:11|0.0008587
14:24:12|0.0008579
14:24:13|0.0008579
14:24:14|0.0008579
14:24:15|0.0008581
14:24:17|0.0008583
14:24:17|0.0008575
14:24:18|0.0008565
14:24:20|0.0008556
14:24:21|0.0008555
14:24:22|0.0008563
14:24:22|0.0008549
14:24:24|0.0008545
14:24:24|0.0008548
14:24:26|0.0008539
14:24:27|0.0008535
14:24:27|0.0008529
14:24:29|0.000853
14:24:29|0.0008518
14:24:30|0.0008512
14:24:31|0.0008513
14:24:32|0.00085
14:24:34|0.0008546
14:24:34|0.0008543
14:24:36|0.0008552
14:24:37|0.0008551
14:24:37|0.0008549
14:24:38|0.0008552
14:24:40|0.0008545
14:24:40|0.0008544
14:24:42|0.0008544
14:24:43|0.0008539
14:24:43|0.0008546
14:24:44|0.0008548
14:24:46|0.0008547
14:24:46|0.0008543
14:24:47|0.0008539
14:24:48|0.0008536
14:24:49|0.0008534
14:24:50|0.0008532
14:24:52|0.0008532
14:24:53|0.000853
14:24:54|0.0008529
14:24:54|0.0008528
14:24:55|0.0008527
14:24:56|0.0008525
14:24:57|0.000852
14:24:59|0.0008528
14:24:59|0.0008529
14:25:00|0.0008528
14:25:01|0.0008514
14:25:02|0.000852
14:25:03|0.0008512
14:25:04|0.0008511
14:25:05|0.0008512
14:25:06|0.0008511
14:25:07|0.0008513
14:25:09|0.0008511
14:25:10|0.0008508
14:25:11|0.0008504
14:25:12|0.0008516
14:25:13|0.0008503
14:25:14|0.0008505
14:25:15|0.0008504
14:25:17|0.0008511
14:25:17|0.0008512
14:25:18|0.0008514
14:25:20|0.0008522
14:25:21|0.0008504
14:25:21|0.0008524
14:25:22|0.0008514
14:25:24|0.0008522
14:25:24|0.0008513
14:25:25|0.0008504
14:25:26|0.0008506
14:25:28|0.0008499
14:25:28|0.0008501
14:25:30|0.0008505
14:25:30|0.0008504
14:25:31|0.0008501
14:25:33|0.0008504
14:25:33|0.00085
14:25:34|0.0008507
14:25:36|0.0008495
14:25:36|0.0008503
14:25:37|0.0008501
14:25:38|0.0008502
14:25:39|0.0008492
14:25:41|0.0008486
14:25:41|0.0008488
14:25:42|0.0008489
14:25:44|0.0008487
14:25:44|0.0008491
14:25:45|0.0008487
14:25:46|0.0008488
14:25:47|0.0008489
14:25:48|0.0008496
14:25:49|0.0008498
14:25:51|0.0008496
14:25:51|0.0008494
14:25:52|0.00085
14:25:54|0.00085
14:25:55|0.0008494
14:25:56|0.00085
14:25:57|0.0008499
14:25:58|0.0008496
14:25:59|0.0008493
14:25:59|0.00085
14:26:01|0.0008487
14:26:01|0.0008492
14:26:03|0.0008487
14:26:04|0.0008494
14:26:05|0.000849
14:26:05|0.0008494
14:26:06|0.0008487
14:26:07|0.000849
14:26:08|0.0008482
14:26:10|0.0008489
14:26:12|0.0008481
14:26:14|0.0008484
14:26:14|0.0008479
14:26:16|0.0008482
14:26:16|0.000847
14:26:17|0.0008475
14:26:18|0.0008477
14:26:19|0.000847
14:26:21|0.0008465
14:26:21|0.0008466
14:26:22|0.0008469
14:26:23|0.0008462
14:26:24|0.0008465
14:26:25|0.0008465
14:26:26|0.0008464
14:26:27|0.0008461
14:26:28|0.0008462
14:26:29|0.0008457
14:26:30|0.000846
14:26:32|0.000845
14:26:32|0.0008456
14:26:33|0.0008456
14:26:34|0.0008451
14:26:35|0.0008451
14:26:37|0.0008451
14:26:37|0.0008451
14:26:38|0.0008453
14:26:39|0.0008456
14:26:40|0.0008453
14:26:41|0.0008463
14:26:42|0.0008454
14:26:43|0.0008452
14:26:44|0.0008449
14:26:45|0.0008453
14:26:46|0.000845
14:26:47|0.0008453
14:26:48|0.000846
14:26:49|0.0008462
14:26:50|0.0008461
14:26:51|0.000846
14:26:52|0.000846
14:26:53|0.000845
14:26:54|0.000845
14:26:55|0.000845
14:26:56|0.000845
14:26:57|0.000845
14:26:59|0.0008449
14:26:59|0.0008444
14:27:00|0.0008447
14:27:01|0.0008436
14:27:02|0.0008421
14:27:03|0.0008424
14:27:04|0.000841
14:27:05|0.0008406
14:27:06|0.0008402
14:27:07|0.0008406
14:27:08|0.0008373
14:27:09|0.0008381
14:27:11|0.0008374
14:27:12|0.0008406
14:27:13|0.0008406
14:27:13|0.0008407
14:27:15|0.0008406
14:27:17|0.0008389
14:27:17|0.0008395
14:27:18|0.0008379
14:27:19|0.0008378
14:27:20|0.0008387
14:27:22|0.0008398
14:27:22|0.0008383
14:27:24|0.0008381
14:27:25|0.0008372
14:27:25|0.0008386
14:27:27|0.0008371
14:27:27|0.0008372
14:27:29|0.0008363
14:27:30|0.0008373
14:27:31|0.0008369
14:27:32|0.0008367
14:27:33|0.0008368
14:27:35|0.000836
14:27:35|0.000836
14:27:36|0.000836
14:27:37|0.0008358
14:27:38|0.0008354
14:27:39|0.0008354
14:27:40|0.0008353
14:27:41|0.0008354
14:27:42|0.0008358
14:27:44|0.0008364
14:27:45|0.0008364
14:27:46|0.0008364
14:27:47|0.0008356
14:27:48|0.0008357
14:27:48|0.0008356
14:27:50|0.0008359
14:27:50|0.0008358
14:27:52|0.000836
14:27:52|0.000837
14:27:54|0.0008367
14:27:55|0.0008364
14:27:56|0.000836
14:27:57|0.0008366
14:27:58|0.0008357
14:27:59|0.0008363
14:28:00|0.0008359
14:28:01|0.0008355
14:28:01|0.0008358
14:28:03|0.0008359
14:28:04|0.0008363
14:28:05|0.0008362
14:28:06|0.0008365
14:28:07|0.0008361
14:28:08|0.0008366
14:28:09|0.0008362
14:28:10|0.0008365
14:28:11|0.0008365
14:28:12|0.0008363
14:28:14|0.0008366
14:28:15|0.0008378
14:28:16|0.0008382
14:28:17|0.0008388
14:28:19|0.000837
14:28:21|0.0008374
14:28:21|0.0008373
14:28:22|0.0008389
14:28:23|0.0008398
14:28:24|0.0008397
14:28:25|0.0008386
14:28:26|0.0008395
14:28:27|0.0008394
14:28:28|0.0008394
14:28:30|0.0008392
14:28:30|0.000839
14:28:31|0.0008389
14:28:32|0.0008394
14:28:33|0.0008398
14:28:35|0.0008396
14:28:35|0.0008396
14:28:36|0.0008406
14:28:37|0.0008399
14:28:38|0.0008394
14:28:40|0.0008411
14:28:40|0.0008418
14:28:41|0.0008402
14:28:42|0.0008403
14:28:43|0.0008403
14:28:44|0.0008409
14:28:45|0.0008417
14:28:46|0.0008409
14:28:47|0.0008397
14:28:48|0.000838
14:28:49|0.0008393
14:28:50|0.0008384
14:28:51|0.000839
14:28:52|0.0008395
14:28:53|0.0008392
14:28:54|0.0008388
14:28:56|0.0008387
14:28:56|0.0008385
14:28:57|0.0008379
14:28:58|0.0008388
14:28:59|0.0008386
14:29:00|0.0008383
14:29:01|0.0008384
14:29:02|0.0008386
14:29:03|0.0008393
14:29:04|0.0008392
14:29:05|0.0008395
14:29:06|0.0008392
14:29:07|0.0008395
14:29:08|0.00084
14:29:09|0.0008394
14:29:10|0.0008392
14:29:11|0.0008393
14:29:12|0.0008386
14:29:14|0.0008387
14:29:14|0.0008384
14:29:16|0.0008377
14:29:18|0.0008376
14:29:19|0.0008375
14:29:20|0.0008374
14:29:21|0.0008369
14:29:22|0.0008369
14:29:23|0.0008368
14:29:24|0.0008367
14:29:25|0.0008367
14:29:26|0.0008377
14:29:27|0.0008367
14:29:28|0.0008366
14:29:29|0.000836
14:29:30|0.0008361
14:29:31|0.0008376
14:29:32|0.0008354
14:29:32|0.0008351
14:29:34|0.0008353
14:29:35|0.0008353
14:29:36|0.0008352
14:29:37|0.0008352
14:29:38|0.000835
14:29:39|0.000834
14:29:40|0.0008332
14:29:41|0.0008334
14:29:42|0.0008332
14:29:42|0.0008333
14:29:44|0.0008325
14:29:44|0.0008323
14:29:46|0.000833
14:29:47|0.0008325
14:29:48|0.0008338
14:29:49|0.0008332
14:29:50|0.0008326
14:29:51|0.0008331
14:29:52|0.0008329
14:29:53|0.0008325
14:29:54|0.0008325
14:29:55|0.0008328
14:29:56|0.000832
14:29:57|0.0008326
14:29:58|0.0008327
14:29:59|0.000832
14:30:00|0.000832
14:30:01|0.0008324
14:30:03|0.0008326
14:30:04|0.000832
14:30:05|0.0008321
14:30:06|0.000832
14:30:07|0.0008323
14:30:08|0.0008317
14:30:09|0.0008317
14:30:10|0.000832
14:30:11|0.0008319
14:30:12|0.0008313
14:30:13|0.0008309
14:30:15|0.0008308
14:30:16|0.0008302
14:30:18|0.00083
14:30:19|0.0008308
14:30:19|0.0008311
14:30:20|0.00083
14:30:22|0.0008313
14:30:23|0.0008302
14:30:24|0.000831
14:30:24|0.000831
14:30:25|0.0008316
14:30:27|0.0008317
14:30:28|0.0008316
14:30:28|0.0008316
14:30:30|0.0008322
14:30:31|0.0008309
14:30:32|0.0008311
14:30:33|0.0008309
14:30:34|0.0008302
14:30:34|0.0008313
14:30:35|0.0008312
14:30:37|0.0008303
14:30:38|0.0008301
14:30:39|0.0008305
14:30:40|0.00083
14:30:41|0.0008299
14:30:42|0.0008299
14:30:43|0.0008305
14:30:44|0.0008304
14:30:45|0.0008304
14:30:46|0.0008306
14:30:47|0.0008307
14:30:48|0.0008307
14:30:49|0.000831
14:30:50|0.0008327
14:30:51|0.000833
14:30:52|0.0008332
14:30:53|0.0008315
14:30:54|0.0008324
14:30:55|0.0008327
14:30:56|0.000836
14:30:58|0.0008372
14:30:58|0.0008367
14:30:59|0.0008372
14:31:00|0.0008373
14:31:01|0.0008375
14:31:02|0.0008367
14:31:03|0.0008361
14:31:04|0.0008368
14:31:05|0.0008371
14:31:06|0.0008372
14:31:08|0.0008375
14:31:09|0.0008367
14:31:10|0.0008383
14:31:11|0.0008373
14:31:13|0.0008372
14:31:14|0.000836
14:31:14|0.0008365
14:31:16|0.000836
14:31:17|0.0008431
14:31:19|0.000843
14:31:21|0.0008436
14:31:22|0.0008428
14:31:23|0.0008423
14:31:24|0.0008408
14:31:25|0.000843
14:31:26|0.0008421
14:31:27|0.0008434
14:31:28|0.0008434
14:31:29|0.0008432
14:31:30|0.0008431
14:31:31|0.0008427
14:31:32|0.0008432
14:31:33|0.0008433
14:31:34|0.0008447
14:31:35|0.000843
14:31:36|0.0008434
14:31:37|0.0008449
14:31:38|0.0008449
14:31:39|0.000846
14:31:40|0.0008466
14:31:41|0.0008468
14:31:42|0.0008456
14:31:43|0.0008446
14:31:44|0.0008441
14:31:45|0.0008449
14:31:46|0.0008456
14:31:47|0.0008455
14:31:48|0.000849
14:31:49|0.0008485
14:31:51|0.0008488
14:31:52|0.000849
14:31:53|0.0008484
14:31:54|0.0008486
14:31:55|0.0008498
14:31:56|0.0008489
14:31:57|0.0008486
14:31:58|0.0008489
14:31:59|0.0008487
14:32:00|0.0008473
14:32:02|0.0008473
14:32:02|0.0008463
14:32:04|0.0008465
14:32:04|0.0008472
14:32:05|0.0008487
14:32:06|0.0008489
14:32:07|0.0008491
14:32:09|0.0008496
14:32:09|0.00085
14:32:11|0.0008497
14:32:11|0.0008498
14:32:12|0.0008479
14:32:13|0.0008502
14:32:14|0.0008498
14:32:16|0.0008502
14:32:17|0.0008492
14:32:19|0.0008498
14:32:20|0.0008491
14:32:21|0.0008502
14:32:22|0.0008506
14:32:23|0.0008505
14:32:24|0.000851
14:32:26|0.0008512
14:32:28|0.000851
14:32:29|0.0008513
14:32:30|0.0008487
14:32:31|0.0008482
14:32:32|0.000849
14:32:33|0.0008495
14:32:35|0.000849
14:32:36|0.0008494
14:32:36|0.0008494
14:32:37|0.0008497
14:32:39|0.0008496
14:32:39|0.0008508
14:32:40|0.0008504
14:32:41|0.0008507
14:32:42|0.0008521
14:32:43|0.0008534
14:32:44|0.0008525
14:32:45|0.000854
14:32:46|0.0008541
14:32:47|0.0008543
14:32:48|0.0008541
14:32:49|0.0008565
14:32:51|0.0008566
14:32:52|0.0008596
14:32:53|0.000857
14:32:54|0.0008592
14:32:55|0.0008573
14:32:56|0.000857
14:32:57|0.0008564
14:32:58|0.0008567
14:32:59|0.000854
14:33:00|0.0008537
14:33:01|0.0008542
14:33:02|0.0008536
14:33:03|0.0008602
14:33:04|0.00086
14:33:05|0.0008606
14:33:06|0.0008607
14:33:07|0.0008603
14:33:08|0.0008587
14:33:09|0.0008588
14:33:10|0.0008583
14:33:11|0.0008577
14:33:12|0.0008571
14:33:13|0.0008591
14:33:14|0.0008602
14:33:15|0.0008607
14:33:16|0.0008602
14:33:18|0.0008589
14:33:19|0.0008601
14:33:19|0.0008601
14:33:21|0.0008584
14:33:22|0.0008583
14:33:23|0.0008588
14:33:24|0.0008562
14:33:24|0.0008576
14:33:26|0.0008553
14:33:26|0.000856
14:33:28|0.0008564
14:33:29|0.0008558
14:33:29|0.0008554
14:33:31|0.0008553
14:33:32|0.0008537
14:33:33|0.0008538
14:33:34|0.000855
14:33:35|0.000856
14:33:36|0.0008604
14:33:37|0.0008607
14:33:38|0.0008607
14:33:39|0.0008611
14:33:41|0.0008608
14:33:41|0.0008609
14:33:42|0.0008609
14:33:43|0.0008609
14:33:45|0.0008602
14:33:46|0.0008613
14:33:46|0.0008604
14:33:48|0.000861
14:33:48|0.0008611
14:33:49|0.0008612
14:33:51|0.000861
14:33:52|0.0008613
14:33:53|0.0008612
14:33:54|0.000861
14:33:55|0.0008623
14:33:56|0.0008619
14:33:57|0.0008636
14:33:58|0.0008626
14:33:59|0.0008622
14:34:00|0.0008628
14:34:01|0.0008639
14:34:02|0.0008638
14:34:03|0.0008637
14:34:04|0.0008634
14:34:05|0.0008641
14:34:06|0.0008635
14:34:08|0.000863
14:34:09|0.0008626
14:34:10|0.000863
14:34:11|0.0008631
14:34:12|0.0008628
14:34:13|0.0008625
14:34:14|0.0008628
14:34:15|0.0008621
14:34:16|0.0008628
14:34:17|0.0008621
14:34:18|0.0008626
14:34:19|0.0008628
14:34:21|0.0008629
14:34:22|0.000863
14:34:23|0.0008633
14:34:24|0.000864
14:34:24|0.0008638
14:34:27|0.0008648
14:34:28|0.0008649
14:34:29|0.0008647
14:34:29|0.0008648
14:34:31|0.0008645
14:34:32|0.0008645
14:34:33|0.0008642
14:34:34|0.0008638
14:34:36|0.0008641
14:34:37|0.000864
14:34:38|0.0008641
14:34:39|0.000864
14:34:40|0.0008634
14:34:41|0.0008639
14:34:42|0.0008642
14:34:43|0.0008644
14:34:44|0.0008644
14:34:45|0.0008644
14:34:46|0.000865
14:34:47|0.0008643
14:34:48|0.0008648
14:34:49|0.0008644
14:34:50|0.0008643
14:34:51|0.0008647
14:34:52|0.0008632
14:34:53|0.0008615
14:34:54|0.0008618
14:34:55|0.0008619
14:34:56|0.0008613
14:34:57|0.0008602
14:34:58|0.0008601
14:34:59|0.0008602
14:35:00|0.00086
14:35:01|0.00086
14:35:02|0.0008601
14:35:03|0.00086
14:35:04|0.0008608
14:35:05|0.0008605
14:35:06|0.00086
14:35:07|0.00086
14:35:08|0.0008603
14:35:09|0.0008602
14:35:10|0.000861
14:35:11|0.0008605
14:35:12|0.0008611
14:35:13|0.0008605
14:35:14|0.0008603
14:35:15|0.0008605
14:35:16|0.0008611
14:35:17|0.0008613
14:35:18|0.0008617
14:35:20|0.0008628
14:35:21|0.0008619
14:35:23|0.0008609
14:35:24|0.0008613
14:35:26|0.0008612
14:35:26|0.0008611
14:35:28|0.0008621
14:35:29|0.0008623
14:35:30|0.0008623
14:35:31|0.0008624
14:35:32|0.0008621
14:35:33|0.0008616
14:35:34|0.0008613
14:35:35|0.0008621
14:35:36|0.0008627
14:35:37|0.0008619
14:35:38|0.0008623
14:35:39|0.0008625
14:35:40|0.0008619
14:35:41|0.0008615
14:35:42|0.0008617
14:35:43|0.0008615
14:35:44|0.0008617
14:35:45|0.0008617
14:35:46|0.0008616
14:35:47|0.0008616
14:35:48|0.0008613
14:35:49|0.0008612
14:35:50|0.0008612
14:35:51|0.0008613
14:35:52|0.0008615
14:35:53|0.0008614
14:35:54|0.0008613
14:35:55|0.0008611
14:35:56|0.0008611
14:35:57|0.000861
14:35:58|0.0008611
14:36:00|0.0008608
14:36:00|0.0008607
14:36:02|0.0008601
14:36:03|0.0008605
14:36:03|0.00086
14:36:05|0.0008605
14:36:06|0.0008602
14:36:07|0.0008603
14:36:08|0.0008611
14:36:09|0.0008604
14:36:09|0.0008605
14:36:11|0.0008605
14:36:11|0.0008611
14:36:13|0.0008601
14:36:14|0.0008606
14:36:15|0.0008606
14:36:17|0.0008608
14:36:17|0.0008605
14:36:18|0.0008606
14:36:21|0.0008601
14:36:22|0.0008604
14:36:24|0.0008604
14:36:24|0.0008603
14:36:25|0.000857
14:36:26|0.0008571
14:36:27|0.0008555
14:36:29|0.0008553
14:36:30|0.0008546
14:36:31|0.0008551
14:36:32|0.0008548
14:36:33|0.000853
14:36:34|0.0008533
14:36:35|0.0008539
14:36:36|0.0008505
14:36:37|0.0008508
14:36:37|0.00085
14:36:40|0.0008502
14:36:41|0.00085
14:36:42|0.0008498
14:36:43|0.0008491
14:36:43|0.0008495
14:36:45|0.0008491
14:36:46|0.0008495
14:36:47|0.0008491
14:36:47|0.0008489
14:36:48|0.0008489
14:36:50|0.0008488
14:36:51|0.0008481
14:36:52|0.0008462
14:36:52|0.0008465
14:36:53|0.0008476
14:36:54|0.0008462
14:36:55|0.0008469
14:36:56|0.0008462
14:36:57|0.0008469
14:36:59|0.000846
14:36:59|0.0008463
14:37:00|0.0008471
14:37:02|0.0008471
14:37:03|0.0008463
14:37:04|0.0008461
14:37:04|0.0008451
14:37:05|0.0008457
14:37:06|0.0008452
14:37:07|0.0008471
14:37:08|0.0008485
14:37:09|0.0008475
14:37:10|0.0008475
14:37:11|0.0008488
14:37:12|0.00085
14:37:13|0.0008499
14:37:14|0.0008496
14:37:15|0.0008498
14:37:18|0.0008528
14:37:18|0.0008523
14:37:19|0.0008526
14:37:21|0.0008519
14:37:23|0.0008511
14:37:24|0.0008505
14:37:25|0.0008502
14:37:26|0.0008488
14:37:27|0.0008493
14:37:28|0.00085
14:37:29|0.0008499
14:37:30|0.00085
14:37:31|0.0008495
14:37:33|0.0008493
14:37:33|0.0008498
14:37:34|0.0008498
14:37:35|0.0008511
14:37:36|0.0008517
14:37:37|0.0008512
14:37:39|0.0008506
14:37:40|0.0008509
14:37:41|0.0008507
14:37:42|0.0008517
14:37:43|0.0008511
14:37:44|0.0008499
14:37:45|0.0008495
14:37:46|0.0008489
14:37:47|0.0008487
14:37:48|0.0008482
14:37:49|0.0008494
14:37:50|0.0008495
14:37:51|0.0008483
14:37:52|0.0008485
14:37:53|0.0008497
14:37:54|0.0008494
14:37:56|0.0008488
14:37:57|0.000849
14:37:58|0.0008485
14:37:58|0.0008483
14:38:00|0.0008482
14:38:01|0.0008473
14:38:01|0.0008469
14:38:03|0.0008466
14:38:03|0.000846
14:38:04|0.0008455
14:38:06|0.0008453
14:38:07|0.000845
14:38:08|0.0008452
14:38:09|0.0008448
14:38:09|0.0008447
14:38:10|0.0008437
14:38:12|0.0008438
14:38:13|0.0008437
14:38:14|0.0008445
14:38:15|0.0008437
14:38:15|0.000844
14:38:17|0.0008447
14:38:17|0.000845
14:38:18|0.0008446
14:38:20|0.0008399
14:38:21|0.0008397
14:38:23|0.0008399
14:38:23|0.0008399
14:38:24|0.0008421
14:38:26|0.0008416
14:38:27|0.0008411
14:38:28|0.0008421
14:38:29|0.0008414
14:38:30|0.0008421
14:38:32|0.0008417
14:38:33|0.0008421
14:38:33|0.0008421
14:38:34|0.0008421
14:38:35|0.0008421
14:38:36|0.00084
14:38:38|0.0008418
14:38:38|0.0008408
14:38:40|0.0008418
14:38:41|0.0008421
14:38:42|0.000842
14:38:43|0.0008422
14:38:44|0.0008388
14:38:45|0.0008397
14:38:45|0.00084
14:38:47|0.00084
14:38:47|0.0008397
14:38:49|0.0008397
14:38:50|0.0008395
14:38:51|0.0008397
14:38:51|0.0008401
14:38:52|0.000841
14:38:53|0.0008407
14:38:54|0.0008407
14:38:55|0.0008407
14:38:57|0.0008396
14:38:57|0.0008398
14:38:58|0.0008397
14:38:59|0.0008406
14:39:01|0.0008399
14:39:02|0.0008394
14:39:03|0.0008391
14:39:03|0.0008394
14:39:04|0.0008393
14:39:05|0.0008392
14:39:07|0.000839
14:39:07|0.0008384
14:39:08|0.000838
14:39:10|0.0008379
14:39:10|0.000837
14:39:11|0.0008367
14:39:12|0.000837
14:39:14|0.000837
14:39:15|0.0008376
14:39:15|0.000837
14:39:16|0.0008389
14:39:17|0.0008371
14:39:18|0.0008377
14:39:19|0.0008374
14:39:21|0.0008374
14:39:21|0.0008382
14:39:23|0.000838
14:39:25|0.0008381
14:39:26|0.0008381
14:39:27|0.0008384
14:39:29|0.0008383
14:39:29|0.0008382
14:39:32|0.0008383
14:39:32|0.0008394
14:39:33|0.0008389
14:39:34|0.0008386
14:39:35|0.0008395
14:39:36|0.0008389
14:39:38|0.0008386
14:39:38|0.0008382
14:39:40|0.0008381
14:39:42|0.000838
14:39:43|0.0008368
14:39:44|0.0008374
14:39:44|0.0008367
14:39:46|0.0008365
14:39:47|0.0008368
14:39:49|0.0008369
14:39:49|0.0008379
14:39:50|0.0008375
14:39:51|0.0008377
14:39:52|0.0008374
14:39:54|0.0008375
14:39:55|0.0008373
14:39:56|0.0008375
14:39:57|0.0008373
14:39:58|0.0008374
14:39:59|0.0008374
14:40:00|0.0008373
14:40:01|0.0008371
14:40:02|0.0008365
14:40:03|0.0008364
14:40:04|0.0008371
14:40:05|0.000837
14:40:06|0.0008363
14:40:07|0.0008361
14:40:08|0.0008361
14:40:09|0.0008352
14:40:09|0.0008354
14:40:11|0.0008357
14:40:12|0.0008361
14:40:13|0.0008363
14:40:14|0.0008367
14:40:15|0.0008368
14:40:15|0.0008367
14:40:17|0.000837
14:40:18|0.0008368
14:40:18|0.0008366
14:40:20|0.0008369
14:40:21|0.0008368
14:40:22|0.0008364
14:40:23|0.0008364
14:40:25|0.0008357
14:40:26|0.0008366
14:40:28|0.0008363
14:40:29|0.0008368
14:40:30|0.0008371
14:40:31|0.0008373
14:40:32|0.0008373
14:40:34|0.0008365
14:40:34|0.0008367
14:40:35|0.0008368
14:40:36|0.0008374
14:40:39|0.0008372
14:40:39|0.0008372
14:40:40|0.0008372
14:40:41|0.0008377
14:40:42|0.0008388
14:40:43|0.000839
14:40:44|0.0008398
14:40:45|0.0008401
14:40:46|0.0008404
14:40:47|0.000841
14:40:48|0.0008411
14:40:49|0.0008412
14:40:51|0.0008404
14:40:51|0.0008405
14:40:52|0.0008401
14:40:53|0.0008409
14:40:55|0.0008409
14:40:57|0.0008409
14:40:57|0.0008412
14:40:58|0.000842
14:40:59|0.0008422
14:41:00|0.0008421
14:41:01|0.0008432
14:41:02|0.0008423
14:41:03|0.0008437
14:41:04|0.0008438
14:41:05|0.0008437
14:41:06|0.0008452
14:41:07|0.0008449
14:41:08|0.0008455
14:41:09|0.0008454
14:41:10|0.0008457
14:41:11|0.0008455
14:41:12|0.0008456
14:41:13|0.0008462
14:41:14|0.0008462
14:41:15|0.0008462
14:41:16|0.0008459
14:41:17|0.000845
14:41:18|0.0008449
14:41:19|0.0008441
14:41:20|0.0008441
14:41:21|0.0008443
14:41:22|0.0008432
14:41:23|0.0008425
14:41:24|0.0008422
14:41:26|0.0008421
14:41:28|0.0008428
14:41:29|0.0008434
14:41:29|0.0008428
14:41:31|0.0008422
14:41:32|0.0008426
14:41:33|0.0008432
14:41:34|0.0008432
14:41:36|0.000843
14:41:37|0.0008436
14:41:38|0.0008431
14:41:39|0.0008434
14:41:39|0.0008429
14:41:40|0.000843
14:41:41|0.0008423
14:41:42|0.0008426
14:41:44|0.0008411
14:41:44|0.0008411
14:41:46|0.0008411
14:41:46|0.0008417
14:41:47|0.0008417
14:41:49|0.0008418
14:41:49|0.0008413
14:41:50|0.0008423
14:41:52|0.0008417
14:41:53|0.0008415
14:41:53|0.0008407
14:41:55|0.0008409
14:41:55|0.0008406
14:41:57|0.0008402
14:41:57|0.0008405
14:41:58|0.0008407
14:42:00|0.0008402
14:42:00|0.0008404
14:42:02|0.0008404
14:42:02|0.0008384
14:42:03|0.0008382
14:42:05|0.0008385
14:42:05|0.0008383
14:42:06|0.0008389
14:42:07|0.0008391
14:42:08|0.0008396
14:42:09|0.0008355
14:42:11|0.0008337
14:42:11|0.0008364
14:42:12|0.0008346
14:42:13|0.0008347
14:42:14|0.0008344
14:42:16|0.0008344
14:42:17|0.0008332
14:42:17|0.000833
14:42:19|0.0008354
14:42:19|0.0008362
14:42:20|0.0008351
14:42:21|0.0008352
14:42:23|0.0008342
14:42:23|0.0008334
14:42:25|0.0008329
14:42:26|0.0008325
14:42:28|0.0008329
14:42:30|0.0008331
14:42:30|0.0008322
14:42:32|0.0008322
14:42:33|0.0008318
14:42:33|0.0008319
14:42:35|0.0008328
14:42:36|0.0008332
14:42:37|0.0008332
14:42:38|0.0008321
14:42:39|0.0008323
14:42:40|0.0008317
14:42:41|0.0008319
14:42:42|0.0008319
14:42:43|0.0008319
14:42:44|0.0008321
14:42:45|0.0008318
14:42:46|0.0008317
14:42:47|0.0008317
14:42:48|0.0008309
14:42:49|0.000831
14:42:50|0.0008311
14:42:51|0.000831
14:42:52|0.000831
14:42:53|0.0008309
14:42:54|0.0008309
14:42:55|0.0008309
14:42:56|0.0008309
14:42:57|0.000831
14:42:58|0.000831
14:42:59|0.000831
14:43:00|0.000831
14:43:01|0.0008309
14:43:02|0.0008309
14:43:03|0.000831
14:43:04|0.0008306
14:43:05|0.0008307
14:43:06|0.0008306
14:43:07|0.0008301
14:43:08|0.0008302
14:43:09|0.00083
14:43:10|0.00083
14:43:11|0.0008304
14:43:12|0.0008301
14:43:13|0.0008303
14:43:14|0.0008303
14:43:15|0.0008303
14:43:16|0.0008307
14:43:17|0.0008306
14:43:18|0.0008304
14:43:19|0.0008304
14:43:20|0.0008302
14:43:21|0.0008303
14:43:22|0.0008309
14:43:23|0.000831
14:43:24|0.0008309
14:43:25|0.0008309
14:43:27|0.0008312
14:43:29|0.0008314
14:43:30|0.0008313
14:43:30|0.0008307
14:43:32|0.0008308
14:43:34|0.0008295
14:43:35|0.0008294
14:43:36|0.000829
14:43:37|0.0008291
14:43:37|0.000829
14:43:38|0.0008292
14:43:40|0.0008288
14:43:41|0.0008285
14:43:42|0.0008288
14:43:43|0.0008286
14:43:44|0.0008287
14:43:45|0.0008281
14:43:46|0.0008275
14:43:47|0.0008266
14:43:48|0.0008262
14:43:49|0.000825
14:43:50|0.0008252
14:43:51|0.0008242
14:43:52|0.0008236
14:43:53|0.0008236
14:43:54|0.0008243
14:43:55|0.0008233
14:43:56|0.0008235
14:43:57|0.0008224
14:43:58|0.0008231
14:43:59|0.0008223
14:44:00|0.0008229
14:44:01|0.0008229
14:44:02|0.000823
14:44:03|0.000823
14:44:04|0.0008231
14:44:05|0.0008235
14:44:06|0.0008231
14:44:07|0.0008235
14:44:08|0.000823
14:44:09|0.0008209
14:44:10|0.000821
14:44:11|0.00082
14:44:12|0.00082
14:44:13|0.0008201
14:44:14|0.00082
14:44:15|0.0008194
14:44:16|0.0008208
14:44:17|0.0008197
14:44:18|0.0008194
14:44:19|0.0008204
14:44:20|0.0008203
14:44:21|0.0008208
14:44:22|0.0008202
14:44:23|0.00082
14:44:24|0.0008206
14:44:25|0.0008209
14:44:26|0.0008208
14:44:27|0.0008207
14:44:29|0.000821
14:44:30|0.0008212
14:44:30|0.000821
14:44:32|0.0008209
14:44:33|0.000821
14:44:34|0.0008219
14:44:35|0.0008216
14:44:37|0.0008217
14:44:38|0.0008222
14:44:39|0.0008227
14:44:40|0.0008221
14:44:41|0.0008221
14:44:42|0.000821
14:44:43|0.0008211
14:44:44|0.0008214
14:44:45|0.0008217
14:44:46|0.000824
14:44:47|0.0008251
14:44:48|0.0008251
14:44:49|0.0008259
14:44:50|0.0008262
14:44:51|0.0008259
14:44:53|0.0008255
14:44:55|0.0008259
14:44:56|0.0008251
14:44:57|0.0008248
14:44:58|0.0008249
14:44:59|0.0008245
14:45:00|0.0008244
14:45:01|0.0008235
14:45:02|0.0008247
14:45:03|0.0008247
14:45:04|0.0008257
14:45:05|0.0008256
14:45:06|0.0008254
14:45:07|0.0008254
14:45:08|0.0008275
14:45:09|0.0008278
14:45:10|0.0008288
14:45:10|0.0008303
14:45:12|0.0008318
14:45:12|0.0008328
14:45:14|0.0008327
14:45:15|0.0008328
14:45:16|0.0008333
14:45:17|0.0008344
14:45:18|0.00083
14:45:19|0.0008313
14:45:20|0.0008325
14:45:21|0.0008403
14:45:21|0.0008411
14:45:23|0.0008405
14:45:24|0.0008408
14:45:25|0.000841
14:45:25|0.0008404
14:45:27|0.0008403
14:45:28|0.0008403
14:45:30|0.0008388
14:45:31|0.0008371
14:45:33|0.0008362
14:45:34|0.0008345
14:45:35|0.0008347
14:45:35|0.0008342
14:45:37|0.000834
14:45:38|0.0008338
14:45:39|0.000834
14:45:40|0.0008344
14:45:41|0.0008337
14:45:43|0.0008341
14:45:43|0.0008368
14:45:44|0.0008363
14:45:45|0.0008364
14:45:46|0.0008351
14:45:47|0.0008359
14:45:48|0.000836
14:45:49|0.000837
14:45:50|0.0008364
14:45:51|0.0008358
14:45:52|0.0008358
14:45:53|0.000835
14:45:54|0.0008356
14:45:56|0.0008354
14:45:57|0.00084
14:45:58|0.0008401
14:45:59|0.0008389
14:46:00|0.0008383
14:46:01|0.0008373
14:46:02|0.0008369
14:46:03|0.0008375
14:46:04|0.0008372
14:46:05|0.0008378
14:46:06|0.0008378
14:46:07|0.0008366
14:46:08|0.0008358
14:46:10|0.000836
14:46:11|0.0008354
14:46:11|0.0008354
14:46:13|0.0008355
14:46:13|0.0008366
14:46:14|0.0008358
14:46:15|0.0008367
14:46:16|0.0008358
14:46:17|0.0008354
14:46:18|0.000836
14:46:19|0.0008354
14:46:21|0.000835
14:46:21|0.000835
14:46:22|0.000835
14:46:23|0.000835
14:46:24|0.0008351
14:46:25|0.000835
14:46:27|0.0008346
14:46:28|0.0008344
14:46:29|0.0008352
14:46:31|0.000833
14:46:32|0.0008314
14:46:33|0.0008305
14:46:34|0.0008314
14:46:35|0.0008324
14:46:37|0.0008324
14:46:39|0.0008335
14:46:39|0.000835
14:46:41|0.0008335
14:46:41|0.0008334
14:46:43|0.0008317
14:46:43|0.0008323
14:46:44|0.0008306
14:46:45|0.0008314
14:46:46|0.00083
14:46:48|0.0008304
14:46:49|0.0008302
14:46:49|0.00083
14:46:51|0.0008305
14:46:51|0.00083
14:46:53|0.00083
14:46:54|0.0008295
14:46:55|0.0008302
14:46:56|0.0008301
14:46:57|0.0008299
14:46:58|0.0008297
14:46:59|0.0008298
14:47:00|0.00083
14:47:00|0.0008296
14:47:01|0.0008297
14:47:03|0.0008297
14:47:05|0.0008297
14:47:05|0.0008288
14:47:06|0.0008271
14:47:07|0.0008275
14:47:08|0.0008276
14:47:09|0.0008287
14:47:10|0.000828
14:47:11|0.000827
14:47:12|0.000827
14:47:13|0.000827
14:47:14|0.0008274
14:47:15|0.0008272
14:47:16|0.0008263
14:47:17|0.0008262
14:47:18|0.0008252
14:47:19|0.0008275
14:47:20|0.0008266
14:47:21|0.0008263
14:47:22|0.0008264
14:47:23|0.0008262
14:47:24|0.0008263
14:47:25|0.0008262
14:47:26|0.0008264
14:47:27|0.0008266
14:47:28|0.0008262
14:47:29|0.0008262
14:47:31|0.000826
14:47:33|0.000825
14:47:34|0.0008258
14:47:35|0.0008259
14:47:36|0.0008259
14:47:37|0.000826
14:47:39|0.000827
14:47:40|0.0008266
14:47:41|0.0008257
14:47:43|0.000825
14:47:43|0.000826
14:47:45|0.0008259
14:47:45|0.0008272
14:47:46|0.0008274
14:47:47|0.0008278
14:47:49|0.0008277
14:47:50|0.0008282
14:47:50|0.0008295
14:47:51|0.0008302
14:47:53|0.00083
14:47:54|0.000834
14:47:55|0.0008348
14:47:56|0.0008344
14:47:57|0.0008332
14:47:57|0.0008326
14:47:58|0.0008325
14:48:00|0.0008339
14:48:00|0.0008336
14:48:01|0.0008341
14:48:03|0.0008378
14:48:04|0.000837
14:48:05|0.000835
14:48:06|0.000836
14:48:07|0.0008343
14:48:07|0.0008347
14:48:09|0.0008352
14:48:09|0.0008338
14:48:11|0.0008341
14:48:12|0.0008344
14:48:13|0.0008352
14:48:14|0.0008335
14:48:15|0.0008338
14:48:16|0.0008345
14:48:18|0.0008344
14:48:18|0.0008337
14:48:19|0.0008336
14:48:20|0.0008336
14:48:21|0.0008339
14:48:22|0.0008339
14:48:24|0.0008335
14:48:25|0.0008334
14:48:26|0.0008342
14:48:26|0.0008336
14:48:27|0.0008289
14:48:29|0.0008292
14:48:30|0.0008298
14:48:31|0.0008293
14:48:32|0.0008307
14:48:33|0.0008298
14:48:35|0.0008301
14:48:36|0.0008295
14:48:37|0.0008298
14:48:38|0.0008304
14:48:39|0.0008306
14:48:41|0.0008307
14:48:42|0.0008312
14:48:42|0.000831
14:48:45|0.0008318
14:48:45|0.0008308
14:48:46|0.0008307
14:48:47|0.0008303
14:48:48|0.00083
14:48:49|0.0008306
14:48:50|0.0008314
14:48:52|0.0008315
14:48:53|0.0008311
14:48:54|0.0008305
14:48:55|0.0008309
14:48:55|0.0008311
14:48:57|0.0008305
14:48:58|0.0008311
14:48:59|0.0008311
14:49:00|0.0008303
14:49:01|0.0008306
14:49:02|0.0008312
14:49:03|0.0008306
14:49:04|0.0008308
14:49:05|0.0008307
14:49:06|0.0008325
14:49:07|0.000832
14:49:08|0.0008326
14:49:09|0.0008322
14:49:09|0.0008328
14:49:11|0.0008324
14:49:12|0.0008322
14:49:13|0.0008323
14:49:14|0.0008323
14:49:15|0.000832
14:49:16|0.0008316
14:49:17|0.0008321
14:49:17|0.0008314
14:49:19|0.0008316
14:49:20|0.0008316
14:49:21|0.0008317
14:49:21|0.0008316
14:49:23|0.0008317
14:49:24|0.0008315
14:49:25|0.0008311
14:49:26|0.0008314
14:49:27|0.0008314
14:49:27|0.0008308
14:49:28|0.0008316
14:49:30|0.0008308
14:49:31|0.000831
14:49:32|0.0008311
14:49:32|0.0008307
14:49:35|0.0008303
14:49:35|0.0008294
14:49:37|0.0008287
14:49:38|0.0008301
14:49:39|0.0008307
14:49:40|0.0008304
14:49:41|0.0008292
14:49:42|0.0008295
14:49:43|0.0008294
14:49:45|0.0008302
14:49:45|0.0008296
14:49:47|0.0008284
14:49:48|0.0008288
14:49:49|0.0008288
14:49:50|0.00083
14:49:51|0.0008302
14:49:52|0.0008306
14:49:53|0.0008299
14:49:54|0.0008306
14:49:55|0.0008308
14:49:56|0.0008322
14:49:57|0.000834
14:49:58|0.000833
14:49:59|0.0008329
14:50:00|0.000832
14:50:01|0.0008316
14:50:02|0.0008309
14:50:04|0.0008325
14:50:04|0.0008319
14:50:05|0.0008332
14:50:06|0.000833
14:50:07|0.0008324
14:50:08|0.0008329
14:50:09|0.0008324
14:50:10|0.000832
14:50:11|0.0008325
14:50:12|0.0008319
14:50:13|0.0008319
14:50:15|0.0008312
14:50:15|0.0008321
14:50:16|0.0008325
14:50:17|0.0008321
14:50:18|0.0008305
14:50:19|0.0008319
14:50:20|0.0008314
14:50:21|0.0008306
14:50:22|0.0008314
14:50:23|0.0008328
14:50:24|0.0008317
14:50:26|0.000832
14:50:26|0.0008325
14:50:27|0.0008321
14:50:28|0.000832
14:50:29|0.0008315
14:50:30|0.0008314
14:50:31|0.0008321
14:50:32|0.0008315
14:50:34|0.0008325
14:50:36|0.0008322
14:50:36|0.000832
14:50:37|0.000832
14:50:38|0.0008321
14:50:39|0.0008307
14:50:41|0.000831
14:50:42|0.000831
14:50:42|0.0008318
14:50:43|0.0008324
14:50:45|0.0008322
14:50:47|0.0008323
14:50:48|0.000832
14:50:48|0.0008324
14:50:50|0.000832
14:50:50|0.0008323
14:50:51|0.0008321
14:50:52|0.0008322
14:50:53|0.0008321
14:50:54|0.0008323
14:50:55|0.0008322
14:50:57|0.0008322
14:50:57|0.0008321
14:50:59|0.0008321
14:50:59|0.0008333
14:51:01|0.0008317
14:51:01|0.0008317
14:51:02|0.0008313
14:51:03|0.0008317
14:51:04|0.0008315
14:51:05|0.0008316
14:51:06|0.0008313
14:51:07|0.0008318
14:51:08|0.0008325
14:51:09|0.0008321
14:51:10|0.000833
14:51:12|0.0008321
14:51:12|0.0008319
14:51:14|0.0008324
14:51:15|0.0008325
14:51:16|0.0008325
14:51:17|0.0008329
14:51:18|0.0008324
14:51:19|0.0008324
14:51:20|0.0008322
14:51:21|0.0008327
14:51:22|0.0008327
14:51:23|0.0008326
14:51:24|0.0008332
14:51:25|0.0008335
14:51:26|0.0008334
14:51:27|0.0008332
14:51:28|0.0008333
14:51:29|0.0008342
14:51:30|0.000834
14:51:31|0.0008336
14:51:32|0.0008336
14:51:33|0.0008344
14:51:34|0.0008357
14:51:36|0.0008367
14:51:36|0.0008368
14:51:38|0.0008374
14:51:39|0.0008358
14:51:40|0.0008357
14:51:41|0.0008354
14:51:42|0.0008353
14:51:44|0.0008361
14:51:45|0.0008368
14:51:46|0.0008369
14:51:46|0.0008365
14:51:47|0.0008365
14:51:49|0.000838
14:51:50|0.0008383
14:51:51|0.0008388
14:51:52|0.0008386
14:51:53|0.0008384
14:51:54|0.0008393
14:51:55|0.0008386
14:51:56|0.00084
14:51:57|0.0008393
14:51:58|0.0008396
14:52:00|0.0008399
14:52:00|0.0008401
14:52:01|0.000841
14:52:02|0.0008404
14:52:03|0.0008404
14:52:04|0.0008406
14:52:05|0.0008413
14:52:06|0.0008404
14:52:07|0.0008404
14:52:08|0.0008418
14:52:09|0.0008419
14:52:10|0.0008432
14:52:11|0.0008422
14:52:12|0.0008429
14:52:13|0.0008433
14:52:15|0.0008432
14:52:15|0.0008431
14:52:17|0.0008431
14:52:18|0.0008432
14:52:19|0.0008433
14:52:19|0.0008434
14:52:20|0.0008437
14:52:21|0.0008444
14:52:23|0.0008438
14:52:24|0.0008443
14:52:24|0.0008442
14:52:26|0.0008438
14:52:26|0.0008442
14:52:27|0.0008442
14:52:29|0.0008442
14:52:31|0.0008443
14:52:31|0.0008444
14:52:32|0.0008443
14:52:33|0.0008444
14:52:35|0.0008461
14:52:36|0.0008455
14:52:37|0.0008462
14:52:38|0.0008466
14:52:39|0.0008469
14:52:41|0.0008473
14:52:42|0.0008482
14:52:44|0.0008465
14:52:45|0.000848
14:52:46|0.0008485
14:52:47|0.000849
14:52:47|0.0008488
14:52:49|0.0008485
14:52:50|0.0008487
14:52:51|0.0008489
14:52:52|0.000849
14:52:53|0.0008493
14:52:54|0.0008494
14:52:55|0.0008498
14:52:56|0.00085
14:52:57|0.0008516
14:52:58|0.0008514
14:52:59|0.0008511
14:53:00|0.0008527
14:53:01|0.0008528
14:53:02|0.0008537
14:53:03|0.0008536
14:53:04|0.0008542
14:53:05|0.0008548
14:53:06|0.000852
14:53:08|0.0008495
14:53:08|0.0008533
14:53:09|0.0008514
14:53:10|0.0008509
14:53:11|0.0008531
14:53:13|0.0008526
14:53:14|0.0008514
14:53:14|0.0008508
14:53:16|0.0008515
14:53:16|0.0008509
14:53:17|0.0008494
14:53:18|0.0008503
14:53:19|0.0008513
14:53:20|0.0008515
14:53:21|0.0008515
14:53:22|0.0008525
14:53:23|0.0008517
14:53:24|0.0008517
14:53:25|0.0008518
14:53:26|0.0008518
14:53:27|0.000852
14:53:28|0.0008527
14:53:29|0.0008528
14:53:30|0.0008522
14:53:31|0.0008519
14:53:32|0.0008522
14:53:33|0.0008518
14:53:34|0.0008522
14:53:35|0.000852
14:53:37|0.0008519
14:53:39|0.0008526
14:53:40|0.0008533
14:53:41|0.0008522
14:53:42|0.0008523
14:53:43|0.0008524
14:53:45|0.0008524
14:53:45|0.0008525
14:53:46|0.0008528
14:53:47|0.0008521
14:53:48|0.0008527
14:53:49|0.0008521
14:53:50|0.0008502
14:53:51|0.000846
14:53:52|0.0008443
14:53:54|0.0008449
14:53:54|0.0008439
14:53:55|0.0008431
14:53:56|0.0008438
14:53:57|0.0008433
14:53:59|0.0008439
14:53:59|0.0008434
14:54:00|0.0008433
14:54:01|0.0008434
14:54:03|0.0008431
14:54:03|0.0008422
14:54:04|0.000848
14:54:05|0.0008478
14:54:06|0.000848
14:54:08|0.0008457
14:54:09|0.0008451
14:54:09|0.0008452
14:54:11|0.0008466
14:54:11|0.0008467
14:54:13|0.0008464
14:54:13|0.0008474
14:54:15|0.0008471
14:54:15|0.0008469
14:54:16|0.0008499
14:54:18|0.0008506
14:54:18|0.0008493
14:54:19|0.00085
14:54:20|0.00085
14:54:22|0.0008504
14:54:22|0.000852
14:54:23|0.000852
14:54:24|0.0008458
14:54:25|0.0008492
14:54:26|0.0008494
14:54:27|0.0008506
14:54:29|0.0008507
14:54:30|0.0008498
14:54:30|0.0008498
14:54:33|0.0008502
14:54:33|0.0008505
14:54:34|0.0008513
14:54:35|0.0008513
14:54:36|0.0008511
14:54:38|0.0008505
14:54:39|0.0008506
14:54:41|0.0008507
14:54:41|0.0008511
14:54:43|0.0008506
14:54:43|0.0008507
14:54:45|0.0008514
14:54:46|0.0008513
14:54:47|0.0008506
14:54:49|0.0008512
14:54:49|0.0008511
14:54:51|0.0008511
14:54:52|0.0008517
14:54:53|0.0008513
14:54:55|0.000852
14:54:55|0.0008531
14:54:56|0.0008529
14:54:57|0.0008528
14:54:58|0.0008536
14:54:59|0.0008549
14:55:00|0.0008552
14:55:01|0.0008553
14:55:02|0.0008553
14:55:03|0.0008555
14:55:04|0.0008555
14:55:05|0.0008562
14:55:06|0.0008556
14:55:07|0.000856
14:55:08|0.000856
14:55:09|0.000856
14:55:10|0.0008565
14:55:12|0.0008567
14:55:13|0.0008571
14:55:15|0.0008574
14:55:15|0.0008572
14:55:16|0.0008579
14:55:17|0.0008571
14:55:18|0.0008581
14:55:19|0.0008582
14:55:20|0.0008583
14:55:22|0.0008582
14:55:22|0.0008579
14:55:23|0.0008579
14:55:24|0.0008576
14:55:25|0.0008557
14:55:26|0.0008558
14:55:27|0.0008555
14:55:28|0.0008557
14:55:30|0.0008557
14:55:30|0.0008546
14:55:31|0.0008552
14:55:33|0.0008562
14:55:33|0.000857
14:55:35|0.0008562
14:55:35|0.0008563
14:55:36|0.0008567
14:55:38|0.0008575
14:55:38|0.0008575
14:55:39|0.0008575
14:55:41|0.0008583
14:55:43|0.0008562
14:55:44|0.0008566
14:55:45|0.0008584
14:55:46|0.0008576
14:55:48|0.0008574
14:55:48|0.0008573
14:55:49|0.0008568
14:55:51|0.0008573
14:55:52|0.0008566
14:55:52|0.0008581
14:55:54|0.0008582
14:55:54|0.0008586
14:55:56|0.0008583
14:55:56|0.0008587
14:55:58|0.0008586
14:55:58|0.0008576
14:56:00|0.0008576
14:56:00|0.0008582
14:56:02|0.000859
14:56:02|0.0008602
14:56:04|0.0008592
14:56:04|0.0008594
14:56:06|0.0008593
14:56:06|0.0008597
14:56:07|0.0008595
14:56:08|0.00086
14:56:09|0.0008593
14:56:10|0.0008602
14:56:12|0.0008613
14:56:12|0.0008618
14:56:13|0.0008619
14:56:15|0.0008628
14:56:16|0.0008631
14:56:17|0.0008637
14:56:18|0.0008641
14:56:18|0.0008622
14:56:19|0.000861
14:56:20|0.0008621
14:56:21|0.0008629
14:56:22|0.0008636
14:56:23|0.0008603
14:56:25|0.0008638
14:56:26|0.0008666
14:56:26|0.0008645
14:56:28|0.0008659
14:56:28|0.0008664
14:56:30|0.0008645
14:56:30|0.0008645
14:56:31|0.0008645
14:56:32|0.0008641
14:56:35|0.0008649
14:56:35|0.000865
14:56:36|0.0008652
14:56:37|0.000865
14:56:38|0.000865
14:56:40|0.0008653
14:56:41|0.000867
14:56:43|0.0008661
14:56:44|0.0008668
14:56:46|0.0008665
14:56:46|0.0008654
14:56:48|0.0008655
14:56:48|0.0008657
14:56:50|0.0008663
14:56:51|0.0008666
14:56:52|0.0008668
14:56:53|0.0008668
14:56:54|0.0008668
14:56:56|0.000867
14:56:57|0.0008669
14:56:58|0.0008637
14:56:59|0.0008631
14:57:00|0.0008655
14:57:01|0.0008655
14:57:01|0.000864
14:57:02|0.0008639
14:57:03|0.0008638
14:57:05|0.0008642
14:57:06|0.0008679
14:57:07|0.0008679
14:57:08|0.000868
14:57:08|0.0008675
14:57:10|0.0008675
14:57:10|0.00087
14:57:11|0.0008684
14:57:13|0.000868
14:57:13|0.0008692
14:57:14|0.0008696
14:57:16|0.0008689
14:57:17|0.0008688
14:57:17|0.0008684
14:57:19|0.0008697
14:57:20|0.0008698
14:57:21|0.00087
14:57:21|0.0008707
14:57:22|0.0008695
14:57:23|0.0008705
14:57:24|0.0008698
14:57:25|0.0008698
14:57:27|0.0008701
14:57:27|0.0008707
14:57:28|0.0008705
14:57:29|0.00087
14:57:30|0.00087
14:57:32|0.0008705
14:57:32|0.0008706
14:57:33|0.0008708
14:57:35|0.0008711
14:57:35|0.0008715
14:57:36|0.0008715
14:57:37|0.0008716
14:57:38|0.0008716
14:57:40|0.0008716
14:57:42|0.0008716
14:57:43|0.0008704
14:57:45|0.0008714
14:57:47|0.0008716
14:57:47|0.0008714
14:57:48|0.0008715
14:57:49|0.0008716
14:57:51|0.0008723
14:57:52|0.0008729
14:57:53|0.0008729
14:57:54|0.0008724
14:57:55|0.0008726
14:57:56|0.000873
14:57:57|0.0008727
14:57:59|0.000874
14:58:00|0.0008744
14:58:00|0.0008751
14:58:01|0.0008751
14:58:03|0.0008751
14:58:03|0.0008767
14:58:05|0.0008756
14:58:06|0.0008765
14:58:07|0.000877
14:58:08|0.0008765
14:58:09|0.0008747
14:58:10|0.0008767
14:58:12|0.0008769
14:58:12|0.0008773
14:58:14|0.0008699
14:58:15|0.0008661
14:58:15|0.0008635
14:58:17|0.0008597
14:58:18|0.0008613
14:58:19|0.0008649
14:58:20|0.0008693
14:58:21|0.0008663
14:58:22|0.0008652
14:58:23|0.0008648
14:58:24|0.0008624
14:58:25|0.0008613
14:58:26|0.0008606
14:58:27|0.0008642
14:58:28|0.0008633
14:58:29|0.0008653
14:58:30|0.0008645
14:58:31|0.0008617
14:58:32|0.0008613
14:58:33|0.0008623
14:58:34|0.0008628
14:58:35|0.0008622
14:58:36|0.0008625
14:58:37|0.0008631
14:58:38|0.0008626
14:58:39|0.0008649
14:58:40|0.0008637
14:58:41|0.0008639
14:58:43|0.0008648
14:58:44|0.000864
14:58:46|0.0008644
14:58:47|0.0008646
14:58:48|0.0008639
14:58:49|0.0008646
14:58:50|0.0008647
14:58:52|0.0008654
14:58:52|0.0008652
14:58:53|0.0008667
14:58:55|0.0008657
14:58:56|0.0008659
14:58:58|0.0008651
14:58:58|0.0008671
14:59:00|0.0008672
14:59:00|0.0008672
14:59:02|0.0008675
14:59:02|0.0008695
14:59:04|0.0008715
14:59:04|0.0008716
14:59:06|0.000876
14:59:07|0.0008718
14:59:08|0.0008747
14:59:09|0.0008747
14:59:10|0.0008741
14:59:11|0.0008736
14:59:12|0.0008729
14:59:13|0.0008719
14:59:14|0.0008699
14:59:15|0.00087
14:59:16|0.0008714
14:59:17|0.0008727
14:59:18|0.000872
14:59:19|0.0008721
14:59:20|0.0008736
14:59:21|0.0008734
14:59:22|0.000872
14:59:23|0.0008723
14:59:24|0.0008734
14:59:25|0.0008722
14:59:26|0.000873
14:59:27|0.00087
14:59:28|0.0008694
14:59:29|0.0008696
14:59:30|0.00087
14:59:31|0.0008699
14:59:32|0.00087
14:59:33|0.00087
14:59:34|0.0008691
14:59:35|0.00087
14:59:36|0.0008698
14:59:37|0.0008698
14:59:38|0.00087
14:59:39|0.0008692
14:59:40|0.000869
14:59:41|0.0008691
14:59:42|0.0008691
14:59:44|0.0008697
14:59:45|0.0008698
14:59:46|0.0008712
14:59:47|0.0008719
14:59:48|0.0008715
14:59:49|0.000872
14:59:51|0.0008706
14:59:51|0.0008718
14:59:53|0.0008714
14:59:54|0.000872
14:59:55|0.0008717
14:59:57|0.0008705
14:59:58|0.00087
14:59:59|0.0008699
15:00:00|0.00087
15:00:01|0.0008698
15:00:03|0.0008702
15:00:04|0.000869
15:00:05|0.0008688
15:00:07|0.0008697
15:00:07|0.0008696
15:00:08|0.0008691
15:00:09|0.0008697
15:00:10|0.0008693
15:00:11|0.0008692
15:00:12|0.0008691
15:00:13|0.0008702
15:00:14|0.0008699
15:00:15|0.0008691
15:00:16|0.0008689
15:00:17|0.0008686
15:00:19|0.0008688
15:00:20|0.0008687
15:00:21|0.0008679
15:00:22|0.0008674
15:00:22|0.0008668
15:00:24|0.0008673
15:00:25|0.0008684
15:00:26|0.0008663
15:00:27|0.000866
15:00:27|0.0008639
15:00:28|0.0008619
15:00:30|0.0008623
15:00:30|0.0008621
15:00:32|0.000862
15:00:33|0.0008619
15:00:34|0.0008614
15:00:35|0.0008587
15:00:35|0.000854
15:00:37|0.0008584
15:00:38|0.0008529
15:00:39|0.0008533
15:00:39|0.000853
15:00:40|0.0008519
15:00:42|0.0008484
15:00:43|0.0008464
15:00:45|0.0008453
15:00:45|0.000843
15:00:47|0.0008426
15:00:49|0.0008449
15:00:49|0.0008437
15:00:51|0.0008454
15:00:52|0.000846
15:00:53|0.0008499
15:00:54|0.0008505
15:00:55|0.0008544
15:00:55|0.0008535
15:00:57|0.0008537
15:00:58|0.0008566
15:00:59|0.0008536
15:01:00|0.0008519
15:01:01|0.0008511
15:01:02|0.0008534
15:01:03|0.0008541
15:01:04|0.0008537
15:01:05|0.0008538
15:01:05|0.000854
15:01:07|0.0008538
15:01:08|0.0008539
15:01:08|0.0008536
15:01:09|0.0008545
15:01:11|0.0008541
15:01:12|0.0008559
15:01:13|0.0008547
15:01:14|0.0008552
15:01:15|0.0008549
15:01:15|0.0008553
15:01:17|0.0008551
15:01:18|0.0008552
15:01:19|0.0008555
15:01:20|0.0008555
15:01:21|0.0008565
15:01:22|0.0008605
15:01:23|0.000861
15:01:24|0.0008605
15:01:24|0.0008599
15:01:26|0.0008594
15:01:26|0.0008608
15:01:27|0.0008603
15:01:28|0.0008601
15:01:30|0.0008607
15:01:31|0.00086
15:01:32|0.0008603
15:01:33|0.0008611
15:01:34|0.0008581
15:01:34|0.0008598
15:01:36|0.0008589
15:01:37|0.0008601
15:01:38|0.0008593
15:01:38|0.0008584
15:01:40|0.0008589
15:01:41|0.0008592
15:01:42|0.0008591
15:01:43|0.000859
15:01:43|0.0008592
15:01:44|0.0008595
15:01:46|0.0008615
15:01:48|0.0008609
15:01:49|0.0008633
15:01:51|0.0008611
15:01:52|0.0008618
15:01:53|0.0008619
15:01:54|0.0008614
15:01:55|0.0008619
15:01:56|0.000865
15:01:57|0.0008629
15:01:58|0.0008651
15:01:59|0.0008649
15:02:00|0.0008656
15:02:01|0.0008629
15:02:02|0.0008629
15:02:03|0.0008624
15:02:04|0.0008612
15:02:06|0.0008608
15:02:06|0.0008592
15:02:08|0.0008567
15:02:08|0.0008591
15:02:09|0.0008572
15:02:10|0.0008573
15:02:11|0.0008574
15:02:13|0.0008576
15:02:14|0.0008623
15:02:15|0.0008614
15:02:16|0.0008625
15:02:17|0.0008618
15:02:18|0.0008632
15:02:19|0.0008616
15:02:20|0.0008628
15:02:21|0.0008615
15:02:22|0.0008594
15:02:23|0.0008597
15:02:24|0.0008593
15:02:25|0.0008597
15:02:26|0.0008599
15:02:27|0.0008599
15:02:28|0.0008597
15:02:29|0.0008597
15:02:30|0.0008597
15:02:31|0.0008596
15:02:32|0.0008605
15:02:33|0.0008605
15:02:34|0.0008603
15:02:35|0.0008592
15:02:36|0.0008593
15:02:37|0.0008587
15:02:38|0.000859
15:02:39|0.0008591
15:02:40|0.0008587
15:02:41|0.0008587
15:02:42|0.0008586
15:02:43|0.0008586
15:02:44|0.000859
15:02:46|0.0008586
15:02:47|0.0008582
15:02:48|0.0008577
15:02:50|0.0008577
15:02:51|0.0008568
15:02:52|0.0008568
15:02:54|0.0008562
15:02:55|0.0008505
15:02:56|0.000849
15:02:57|0.000848
15:02:58|0.0008494
15:02:59|0.0008487
15:03:00|0.0008464
15:03:01|0.0008445
15:03:02|0.0008458
15:03:02|0.0008468
15:03:04|0.0008471
15:03:05|0.0008484
15:03:06|0.0008521
15:03:08|0.00085
15:03:08|0.0008501
15:03:10|0.0008508
15:03:10|0.0008501
15:03:12|0.00085
15:03:13|0.0008501
15:03:14|0.0008529
15:03:14|0.0008502
15:03:16|0.000853
15:03:17|0.0008544
15:03:18|0.0008526
15:03:19|0.0008525
15:03:19|0.0008523
15:03:21|0.0008501
15:03:22|0.00085
15:03:22|0.0008537
15:03:24|0.0008534
15:03:25|0.0008528
15:03:26|0.0008544
15:03:26|0.0008538
15:03:28|0.000855
15:03:29|0.0008539
15:03:29|0.0008513
15:03:30|0.000852
15:03:32|0.000849
15:03:33|0.0008491
15:03:33|0.0008502
15:03:35|0.0008505
15:03:36|0.00085
15:03:37|0.0008504
15:03:37|0.0008498
15:03:39|0.0008509
15:03:40|0.0008493
15:03:41|0.0008496
15:03:41|0.0008499
15:03:43|0.0008501
15:03:44|0.00085
15:03:45|0.0008501
15:03:47|0.0008502
15:03:48|0.0008507
15:03:49|0.0008507
15:03:51|0.0008511
15:03:51|0.0008508
15:03:53|0.0008518
15:03:54|0.0008525
15:03:54|0.000852
15:03:56|0.0008518
15:03:57|0.0008518
15:03:58|0.0008525
15:03:59|0.0008525
15:04:00|0.0008525
15:04:01|0.000852
15:04:02|0.0008524
15:04:03|0.0008519
15:04:04|0.0008513
15:04:05|0.0008507
15:04:06|0.0008525
15:04:07|0.0008521
15:04:08|0.0008521
15:04:09|0.0008514
15:04:10|0.0008526
15:04:11|0.0008513
15:04:12|0.0008513
15:04:13|0.0008514
15:04:14|0.0008512
15:04:15|0.0008512
15:04:16|0.0008513
15:04:17|0.0008502
15:04:18|0.0008502
15:04:19|0.00085
15:04:20|0.0008495
15:04:22|0.000849
15:04:23|0.0008483
15:04:23|0.0008503
15:04:25|0.0008507
15:04:26|0.000849
15:04:27|0.00085
15:04:28|0.00085
15:04:29|0.0008491
15:04:30|0.0008489
15:04:31|0.0008482
15:04:32|0.0008483
15:04:33|0.0008483
15:04:34|0.0008494
15:04:34|0.0008499
15:04:36|0.0008491
15:04:37|0.0008484
15:04:38|0.0008484
15:04:39|0.0008491
15:04:40|0.000849
15:04:41|0.000849
15:04:41|0.0008488
15:04:43|0.0008479
15:04:44|0.0008483
15:04:45|0.0008488
15:04:46|0.0008488
15:04:47|0.0008486
15:04:49|0.0008494
15:04:50|0.0008492
15:04:51|0.0008488
15:04:52|0.0008491
15:04:53|0.0008488
15:04:55|0.000848
15:04:56|0.0008487
15:04:57|0.000849
15:04:58|0.0008488
15:04:59|0.000849
15:05:00|0.0008481
15:05:01|0.0008495
15:05:03|0.0008486
15:05:04|0.0008482
15:05:04|0.0008482
15:05:06|0.0008482
15:05:06|0.0008482
15:05:08|0.0008486
15:05:08|0.0008485
15:05:10|0.0008485
15:05:11|0.0008487
15:05:12|0.0008492
15:05:13|0.0008492
15:05:14|0.0008482
15:05:15|0.0008482
15:05:16|0.0008482
15:05:17|0.0008473
15:05:18|0.0008465
15:05:19|0.0008465
15:05:20|0.0008468
15:05:21|0.0008461
15:05:22|0.0008462
15:05:23|0.0008461
15:05:24|0.0008456
15:05:25|0.0008465
15:05:26|0.000847
15:05:27|0.0008466
15:05:28|0.0008468
15:05:29|0.0008477
15:05:30|0.0008467
15:05:31|0.000847
15:05:32|0.0008465
15:05:33|0.0008465
15:05:34|0.0008465
15:05:35|0.0008468
15:05:36|0.0008465
15:05:37|0.0008462
15:05:38|0.0008458
15:05:39|0.0008458
15:05:40|0.0008461
15:05:41|0.0008458
15:05:42|0.0008458
15:05:43|0.0008455
15:05:44|0.0008455
15:05:45|0.0008455
15:05:46|0.0008455
15:05:47|0.0008456
15:05:48|0.000845
15:05:50|0.0008452
15:05:51|0.000845
15:05:52|0.000845
15:05:53|0.0008443
15:05:54|0.0008441
15:05:55|0.000843
15:05:56|0.0008446
15:05:58|0.0008449
15:05:59|0.0008446
15:05:59|0.0008441
15:06:01|0.0008438
15:06:02|0.0008438
15:06:03|0.0008435
15:06:04|0.000842
15:06:05|0.0008422
15:06:06|0.0008421
15:06:07|0.0008424
15:06:08|0.0008423
15:06:09|0.000843
15:06:10|0.0008421
15:06:11|0.0008418
15:06:12|0.000842
15:06:13|0.0008427
15:06:14|0.0008421
15:06:15|0.0008412
15:06:16|0.0008412
15:06:17|0.0008413
15:06:18|0.0008411
15:06:19|0.0008397
15:06:20|0.0008393
15:06:21|0.0008393
15:06:22|0.0008398
15:06:22|0.0008397
15:06:24|0.0008392
15:06:25|0.0008391
15:06:26|0.0008387
15:06:27|0.0008383
15:06:28|0.0008382
15:06:29|0.0008382
15:06:30|0.0008377
15:06:31|0.0008386
15:06:32|0.0008387
15:06:33|0.0008375
15:06:34|0.0008376
15:06:35|0.0008379
15:06:36|0.0008374
15:06:37|0.0008371
15:06:38|0.0008365
15:06:39|0.0008364
15:06:40|0.0008379
15:06:41|0.0008371
15:06:42|0.0008371
15:06:43|0.0008373
15:06:43|0.0008373
15:06:45|0.0008365
15:06:46|0.0008374
15:06:46|0.0008374
15:06:47|0.0008375
15:06:48|0.0008377
15:06:50|0.0008381
15:06:51|0.0008377
15:06:52|0.0008377
15:06:53|0.0008377
15:06:54|0.0008381
15:06:54|0.0008381
15:06:56|0.0008382
15:06:56|0.0008377
15:06:58|0.0008377
15:06:59|0.0008377
15:07:00|0.000838
15:07:01|0.0008378
15:07:03|0.0008377
15:07:04|0.0008374
15:07:05|0.0008376
15:07:06|0.0008376
15:07:07|0.0008377
15:07:08|0.0008375
15:07:09|0.0008375
15:07:10|0.0008372
15:07:11|0.0008371
15:07:12|0.0008368
15:07:13|0.0008368
15:07:14|0.0008369
15:07:15|0.0008378
15:07:16|0.0008373
15:07:17|0.0008372
15:07:18|0.0008368
15:07:19|0.0008368
15:07:21|0.0008374
15:07:21|0.0008368
15:07:22|0.0008365
15:07:23|0.000837
15:07:24|0.000837
15:07:25|0.0008371
15:07:26|0.0008369
15:07:27|0.0008369
15:07:28|0.0008369
15:07:29|0.0008368
15:07:30|0.0008369
15:07:31|0.0008369
15:07:32|0.0008371
15:07:33|0.0008374
15:07:34|0.0008374
15:07:35|0.0008374
15:07:36|0.0008371
15:07:37|0.0008374
15:07:38|0.0008378
15:07:39|0.0008374
15:07:40|0.0008374
15:07:41|0.0008403
15:07:42|0.000843
15:07:43|0.0008423
15:07:44|0.0008419
15:07:45|0.0008422
15:07:46|0.000842
15:07:47|0.0008421
15:07:48|0.0008428
15:07:49|0.0008425
15:07:51|0.0008428
15:07:53|0.000843
15:07:54|0.0008428
15:07:55|0.0008431
15:07:56|0.0008439
15:07:57|0.0008437
15:07:58|0.0008433
15:07:59|0.0008436
15:08:00|0.0008433
15:08:02|0.0008454
15:08:03|0.0008461
15:08:04|0.0008463
15:08:05|0.0008463
15:08:06|0.0008454
15:08:07|0.0008464
15:08:08|0.0008459
15:08:09|0.0008447
15:08:10|0.0008459
15:08:11|0.0008449
15:08:12|0.0008444
15:08:13|0.0008443
15:08:14|0.0008452
15:08:15|0.0008461
15:08:16|0.000847
15:08:17|0.0008465
15:08:18|0.0008465
15:08:19|0.0008478
15:08:20|0.0008469
15:08:21|0.0008465
15:08:22|0.0008465
15:08:23|0.0008468
15:08:24|0.0008461
15:08:25|0.000847
15:08:26|0.0008466
15:08:27|0.0008469
15:08:28|0.0008466
15:08:29|0.0008469
15:08:30|0.0008462
15:08:31|0.0008471
15:08:32|0.0008466
15:08:33|0.0008464
15:08:34|0.0008468
15:08:35|0.0008461
15:08:36|0.0008468
15:08:37|0.0008468
15:08:38|0.0008463
15:08:39|0.0008462
15:08:40|0.0008463
15:08:41|0.0008466
15:08:42|0.0008466
15:08:43|0.0008468
15:08:44|0.0008468
15:08:45|0.0008477
15:08:46|0.0008466
15:08:47|0.0008472
15:08:48|0.0008469
15:08:49|0.0008475
15:08:50|0.0008478
15:08:51|0.0008477
15:08:53|0.0008478
15:08:54|0.0008476
15:08:55|0.0008476
15:08:56|0.0008486
15:08:57|0.0008488
15:08:58|0.0008484
15:09:00|0.0008484
15:09:01|0.000845
15:09:02|0.0008433
15:09:03|0.0008436
15:09:04|0.0008435
15:09:05|0.0008462
15:09:07|0.000845
15:09:07|0.0008446
15:09:09|0.000845
15:09:10|0.0008446
15:09:10|0.0008451
15:09:11|0.000845
15:09:12|0.0008444
15:09:13|0.0008444
15:09:14|0.0008445
15:09:15|0.0008449
15:09:16|0.000845
15:09:18|0.0008438
15:09:18|0.0008445
15:09:19|0.0008448
15:09:20|0.0008455
15:09:21|0.0008452
15:09:22|0.0008459
15:09:23|0.0008455
15:09:24|0.0008455
15:09:25|0.0008447
15:09:26|0.0008443
15:09:27|0.0008443
15:09:28|0.0008442
15:09:29|0.0008448
15:09:31|0.0008433
15:09:31|0.0008437
15:09:32|0.0008429
15:09:33|0.0008423
15:09:35|0.0008433
15:09:36|0.0008425
15:09:37|0.0008444
15:09:38|0.0008434
15:09:38|0.0008439
15:09:40|0.0008431
15:09:41|0.000843
15:09:42|0.0008427
15:09:43|0.0008428
15:09:43|0.0008428
15:09:45|0.0008423
15:09:46|0.0008436
15:09:48|0.0008432
15:09:48|0.0008434
15:09:49|0.0008429
15:09:51|0.0008425
15:09:51|0.0008424
15:09:53|0.0008424
15:09:54|0.0008423
15:09:56|0.0008429
15:09:56|0.0008429
15:09:57|0.000843
15:09:59|0.0008427
15:10:01|0.0008423
15:10:02|0.0008409
15:10:03|0.000842
15:10:05|0.0008422
15:10:06|0.000842
15:10:07|0.0008425
15:10:08|0.0008423
15:10:08|0.0008423
15:10:10|0.000843
15:10:11|0.000843
15:10:12|0.0008429
15:10:13|0.000843
15:10:14|0.000843
15:10:15|0.000843
15:10:16|0.0008431
15:10:17|0.0008433
15:10:18|0.0008433
15:10:19|0.0008433
15:10:20|0.0008429
15:10:21|0.0008435
15:10:22|0.0008435
15:10:23|0.0008435
15:10:24|0.0008436
15:10:25|0.0008431
15:10:26|0.0008432
15:10:27|0.0008431
15:10:28|0.0008435
15:10:29|0.0008435
15:10:30|0.0008436
15:10:31|0.0008432
15:10:32|0.0008431
15:10:33|0.0008431
15:10:34|0.0008431
15:10:35|0.0008432
15:10:36|0.0008431
15:10:37|0.0008431
15:10:38|0.0008431
15:10:39|0.0008426
15:10:40|0.0008427
15:10:41|0.0008428
15:10:42|0.0008428
15:10:43|0.0008429
15:10:44|0.0008422
15:10:45|0.0008412
15:10:46|0.0008434
15:10:47|0.0008437
15:10:48|0.0008431
15:10:49|0.0008431
15:10:50|0.0008432
15:10:51|0.0008432
15:10:52|0.0008437
15:10:53|0.0008431
15:10:54|0.0008433
15:10:56|0.0008437
15:10:58|0.0008433
15:10:58|0.0008433
15:11:00|0.0008433
15:11:01|0.0008433
15:11:02|0.0008406
15:11:03|0.0008405
15:11:04|0.0008419
15:11:05|0.0008411
15:11:06|0.0008415
15:11:07|0.0008415
15:11:07|0.00084
15:11:09|0.0008393
15:11:10|0.0008391
15:11:11|0.000839
15:11:12|0.0008377
15:11:13|0.000838
15:11:14|0.0008379
15:11:15|0.0008388
15:11:16|0.0008375
15:11:17|0.0008377
15:11:18|0.0008373
15:11:20|0.0008378
15:11:20|0.0008374
15:11:21|0.0008374
15:11:22|0.000839
15:11:23|0.0008405
15:11:24|0.0008411
15:11:25|0.0008408
15:11:26|0.0008416
15:11:27|0.0008425
15:11:28|0.0008411
15:11:29|0.0008398
15:11:30|0.0008394
15:11:31|0.0008393
15:11:32|0.000838
15:11:33|0.000838
15:11:34|0.0008388
15:11:35|0.0008388
15:11:36|0.0008385
15:11:37|0.0008386
15:11:38|0.0008385
15:11:40|0.0008385
15:11:40|0.0008382
15:11:41|0.0008386
15:11:42|0.0008384
15:11:43|0.0008391
15:11:44|0.0008387
15:11:45|0.0008388
15:11:46|0.0008398
15:11:47|0.00084
15:11:48|0.0008395
15:11:49|0.00084
15:11:50|0.00084
15:11:51|0.0008401
15:11:52|0.0008407
15:11:53|0.0008402
15:11:55|0.0008402
15:11:56|0.0008404
15:11:57|0.0008405
15:11:59|0.0008404
15:12:00|0.0008409
15:12:01|0.0008402
15:12:03|0.0008409
15:12:04|0.0008414
15:12:05|0.0008412
15:12:07|0.0008414
15:12:07|0.0008416
15:12:08|0.0008416
15:12:09|0.0008422
15:12:10|0.0008424
15:12:11|0.0008423
15:12:12|0.0008428
15:12:13|0.0008425
15:12:14|0.0008424
15:12:15|0.0008409
15:12:16|0.0008409
15:12:17|0.0008405
15:12:18|0.0008405
15:12:19|0.0008417
15:12:20|0.0008417
15:12:21|0.0008412
15:12:22|0.000842
15:12:23|0.0008406
15:12:24|0.0008406
15:12:26|0.000841
15:12:26|0.0008412
15:12:27|0.0008409
15:12:29|0.0008415
15:12:30|0.0008404
15:12:31|0.0008404
15:12:31|0.0008407
15:12:33|0.0008386
15:12:34|0.0008397
15:12:35|0.0008385
15:12:36|0.0008394
15:12:37|0.0008412
15:12:37|0.0008409
15:12:39|0.0008409
15:12:40|0.0008406
15:12:41|0.0008406
15:12:42|0.0008405
15:12:43|0.0008406
15:12:43|0.0008394
15:12:45|0.0008394
15:12:45|0.0008395
15:12:47|0.0008406
15:12:47|0.0008404
15:12:48|0.0008406
15:12:50|0.0008401
15:12:51|0.000841
15:12:52|0.0008399
15:12:52|0.0008411
15:12:53|0.0008414
15:12:54|0.0008412
15:12:57|0.0008412
15:12:58|0.0008411
15:12:59|0.000841
15:13:01|0.0008409
15:13:02|0.0008406
15:13:04|0.0008406
15:13:04|0.000841
15:13:05|0.0008408
15:13:06|0.0008406
15:13:08|0.0008407
15:13:10|0.0008407
15:13:11|0.0008407
15:13:12|0.0008405
15:13:13|0.0008405
15:13:14|0.0008407
15:13:15|0.0008405
15:13:16|0.0008406
15:13:17|0.0008405
15:13:18|0.0008409
15:13:19|0.0008407
15:13:20|0.0008407
15:13:21|0.0008413
15:13:22|0.0008411
15:13:23|0.0008419
15:13:24|0.0008415
15:13:25|0.000842
15:13:26|0.0008412
15:13:26|0.0008419
15:13:27|0.0008418
15:13:29|0.0008414
15:13:29|0.0008415
15:13:30|0.0008416
15:13:32|0.0008419
15:13:33|0.0008416
15:13:34|0.0008416
15:13:35|0.0008416
15:13:36|0.0008419
15:13:37|0.0008416
15:13:38|0.0008419
15:13:38|0.0008416
15:13:40|0.0008416
15:13:41|0.0008417
15:13:42|0.0008418
15:13:42|0.0008417
15:13:45|0.0008416
15:13:45|0.0008416
15:13:46|0.0008417
15:13:48|0.0008416
15:13:48|0.0008415
15:13:49|0.0008415
15:13:50|0.0008416
15:13:51|0.0008415
15:13:52|0.0008416
15:13:53|0.0008416
15:13:54|0.0008416
15:13:55|0.0008415
15:13:57|0.0008415
15:13:59|0.0008414
15:14:00|0.0008414
15:14:01|0.0008415
15:14:02|0.0008412
15:14:03|0.000841
15:14:04|0.0008409
15:14:05|0.0008409
15:14:06|0.0008412
15:14:08|0.0008415
15:14:09|0.0008414
15:14:10|0.0008414
15:14:11|0.0008415
15:14:11|0.0008414
15:14:13|0.0008414
15:14:14|0.0008415
15:14:14|0.0008414
15:14:16|0.0008414
15:14:17|0.0008409
15:14:17|0.0008412
15:14:19|0.0008408
15:14:20|0.0008411
15:14:21|0.0008412
15:14:21|0.0008409
15:14:23|0.000841
15:14:24|0.0008411
15:14:24|0.0008411
15:14:26|0.0008408
15:14:27|0.0008408
15:14:28|0.0008408
15:14:28|0.0008409
15:14:30|0.0008404
15:14:31|0.0008403
15:14:32|0.0008404
15:14:33|0.0008404
15:14:34|0.0008404
15:14:35|0.0008425
15:14:36|0.0008408
15:14:36|0.0008408
15:14:38|0.0008406
15:14:39|0.0008406
15:14:40|0.0008407
15:14:41|0.0008407
15:14:42|0.0008408
15:14:43|0.0008408
15:14:44|0.0008406
15:14:45|0.0008417
15:14:46|0.0008418
15:14:47|0.0008419
15:14:47|0.0008421
15:14:49|0.0008418
15:14:49|0.0008421
15:14:51|0.0008421
15:14:52|0.0008418
15:14:53|0.0008414
15:14:54|0.0008417
15:14:55|0.0008417
15:14:56|0.0008421
15:14:57|0.0008421
15:14:59|0.0008412
15:15:00|0.0008414
15:15:01|0.0008417
15:15:03|0.000842
15:15:04|0.0008419
15:15:05|0.0008421
15:15:07|0.000842
15:15:08|0.000842
15:15:09|0.0008424
15:15:10|0.0008438
15:15:11|0.0008449
15:15:12|0.0008444
15:15:13|0.0008444
15:15:14|0.0008434
15:15:15|0.0008444
15:15:16|0.0008447
15:15:17|0.0008438
15:15:18|0.0008438
15:15:19|0.0008438
15:15:20|0.0008441
15:15:21|0.0008438
15:15:22|0.0008444
15:15:23|0.0008444
15:15:24|0.0008441
15:15:25|0.0008442
15:15:26|0.0008444
15:15:27|0.0008444
15:15:28|0.000845
15:15:29|0.0008449
15:15:30|0.0008441
15:15:31|0.0008449
15:15:32|0.0008449
15:15:33|0.000845
15:15:34|0.000845
15:15:35|0.000845
15:15:36|0.0008455
15:15:37|0.0008448
15:15:38|0.0008447
15:15:39|0.0008447
15:15:40|0.000844
15:15:41|0.0008453
15:15:43|0.0008449
15:15:43|0.0008449
15:15:44|0.0008449
15:15:46|0.0008495
15:15:46|0.0008476
15:15:48|0.0008482
15:15:48|0.0008487
15:15:50|0.0008498
15:15:50|0.0008498
15:15:51|0.0008501
15:15:52|0.0008496
15:15:53|0.000849
15:15:55|0.000849
15:15:55|0.0008469
15:15:56|0.0008485
15:15:57|0.0008498
15:15:59|0.000849
15:16:01|0.0008497
15:16:03|0.0008501
15:16:04|0.0008503
15:16:04|0.0008505
15:16:05|0.0008508
15:16:07|0.0008508
15:16:08|0.0008509
15:16:09|0.0008506
15:16:10|0.0008506
15:16:11|0.000851
15:16:12|0.0008505
15:16:13|0.0008505
15:16:14|0.0008507
15:16:15|0.0008514
15:16:16|0.0008514
15:16:17|0.0008511
15:16:18|0.0008511
15:16:19|0.0008514
15:16:20|0.0008514
15:16:21|0.0008514
15:16:22|0.0008512
15:16:23|0.0008501
15:16:24|0.000849
15:16:25|0.0008508
15:16:26|0.0008507
15:16:27|0.0008514
15:16:28|0.0008505
15:16:29|0.0008518
15:16:30|0.0008509
15:16:31|0.0008512
15:16:32|0.0008511
15:16:33|0.0008513
15:16:34|0.0008512
15:16:35|0.0008518
15:16:36|0.0008518
15:16:37|0.0008519
15:16:38|0.0008513
15:16:39|0.0008523
15:16:40|0.0008533
15:16:41|0.000853
15:16:42|0.0008533
15:16:43|0.0008534
15:16:44|0.0008534
15:16:45|0.0008535
15:16:46|0.0008539
15:16:47|0.0008533
15:16:48|0.0008539
15:16:49|0.000856
15:16:50|0.0008576
15:16:51|0.0008575
15:16:52|0.0008587
15:16:53|0.0008589
15:16:54|0.0008579
15:16:55|0.0008594
15:16:56|0.0008565
15:16:57|0.0008544
15:16:58|0.0008547
15:16:59|0.0008543
15:17:01|0.0008516
15:17:02|0.0008458
15:17:03|0.0008469
15:17:04|0.0008479
15:17:05|0.0008423
15:17:07|0.0008503
15:17:08|0.0008494
15:17:09|0.0008483
15:17:10|0.0008497
15:17:11|0.0008514
15:17:12|0.0008502
15:17:12|0.0008491
15:17:14|0.0008472
15:17:15|0.0008468
15:17:15|0.0008432
15:17:17|0.0008432
15:17:17|0.0008417
15:17:18|0.0008477
15:17:20|0.0008445
15:17:20|0.0008453
15:17:22|0.000846
15:17:23|0.0008458
15:17:24|0.0008401
15:17:25|0.0008464
15:17:25|0.0008473
15:17:26|0.000846
15:17:27|0.0008474
15:17:28|0.0008492
15:17:29|0.0008469
15:17:30|0.0008474
15:17:31|0.0008474
15:17:32|0.0008438
15:17:34|0.0008438
15:17:35|0.0008438
15:17:35|0.0008443
15:17:36|0.0008449
15:17:38|0.0008442
15:17:39|0.000846
15:17:40|0.0008453
15:17:40|0.0008453
15:17:42|0.0008459
15:17:43|0.0008439
15:17:43|0.0008448
15:17:44|0.0008425
15:17:46|0.0008425
15:17:46|0.0008422
15:17:47|0.0008422
15:17:48|0.00084
15:17:49|0.0008424
15:17:50|0.0008408
15:17:51|0.0008405
15:17:53|0.0008407
15:17:53|0.0008406
15:17:55|0.0008406
15:17:55|0.0008406
15:17:56|0.0008406
15:17:57|0.0008416
15:17:59|0.0008416
15:17:59|0.0008428
15:18:01|0.0008406
15:18:02|0.0008402
15:18:04|0.0008406
15:18:05|0.0008411
15:18:06|0.0008411
15:18:07|0.00084
15:18:09|0.0008411
15:18:10|0.0008422
15:18:10|0.0008429
15:18:11|0.0008438
15:18:12|0.0008431
15:18:13|0.0008439
15:18:15|0.0008443
15:18:15|0.0008435
15:18:16|0.0008435
15:18:18|0.0008432
15:18:18|0.0008437
15:18:20|0.000845
15:18:20|0.0008451
15:18:21|0.0008444
15:18:22|0.0008445
15:18:23|0.0008435
15:18:24|0.0008447
15:18:25|0.000845
15:18:26|0.0008445
15:18:27|0.0008438
15:18:28|0.0008438
15:18:29|0.0008419
15:18:30|0.0008421
15:18:31|0.0008419
15:18:32|0.0008421
15:18:33|0.0008412
15:18:34|0.0008418
15:18:35|0.0008424
15:18:36|0.0008433
15:18:37|0.0008433
15:18:38|0.0008427
15:18:39|0.0008418
15:18:41|0.0008423
15:18:41|0.0008425
15:18:42|0.0008426
15:18:44|0.0008425
15:18:44|0.0008425
15:18:45|0.0008424
15:18:46|0.0008416
15:18:47|0.000842
15:18:49|0.000842
15:18:49|0.0008421
15:18:50|0.000842
15:18:51|0.000842
15:18:53|0.0008422
15:18:53|0.0008432
15:18:54|0.0008427
15:18:55|0.0008425
15:18:56|0.0008432
15:18:57|0.0008425
15:18:58|0.0008426
15:18:59|0.0008427
15:19:00|0.000842
15:19:01|0.0008427
15:19:03|0.0008425
15:19:05|0.0008425
15:19:05|0.0008427
15:19:06|0.0008425
15:19:08|0.0008423
15:19:08|0.0008426
15:19:10|0.0008425
15:19:11|0.0008422
15:19:12|0.0008422
15:19:13|0.0008421
15:19:14|0.0008426
15:19:15|0.0008424
15:19:16|0.0008412
15:19:17|0.000841
15:19:18|0.0008414
15:19:19|0.000842
15:19:20|0.000842
15:19:21|0.000842
15:19:22|0.0008425
15:19:23|0.0008419
15:19:24|0.0008419
15:19:25|0.0008415
15:19:26|0.0008417
15:19:27|0.0008417
15:19:28|0.0008418
15:19:29|0.0008412
15:19:30|0.0008413
15:19:31|0.000841
15:19:31|0.0008407
15:19:33|0.0008404
15:19:34|0.00084
15:19:35|0.00084
15:19:36|0.0008394
15:19:36|0.0008387
15:19:38|0.0008384
15:19:39|0.0008384
15:19:40|0.0008384
15:19:41|0.0008384
15:19:42|0.0008388
15:19:43|0.0008369
15:19:44|0.0008403
15:19:44|0.0008373
15:19:46|0.0008373
15:19:47|0.0008355
15:19:48|0.0008349
15:19:49|0.000835
15:19:50|0.0008354
15:19:51|0.0008354
15:19:52|0.0008343
15:19:53|0.0008345
15:19:53|0.0008336
15:19:55|0.0008336
15:19:56|0.0008341
15:19:56|0.0008344
15:19:57|0.0008344
15:19:58|0.0008347
15:19:59|0.0008342
15:20:01|0.0008339
15:20:01|0.0008343
15:20:04|0.0008336
15:20:05|0.0008334
15:20:07|0.0008333
15:20:07|0.0008343
15:20:09|0.0008343
15:20:10|0.0008339
15:20:12|0.0008356
15:20:13|0.0008365
15:20:14|0.0008351
15:20:14|0.0008353
15:20:16|0.0008357
15:20:16|0.0008355
15:20:17|0.0008347
15:20:18|0.0008345
15:20:19|0.0008345
15:20:21|0.0008348
15:20:21|0.0008348
15:20:23|0.0008359
15:20:23|0.0008351
15:20:24|0.0008352
15:20:26|0.000836
15:20:27|0.000836
15:20:28|0.0008361
15:20:28|0.0008368
15:20:29|0.0008361
15:20:30|0.0008357
15:20:31|0.0008364
15:20:32|0.0008374
15:20:33|0.0008369
15:20:35|0.0008368
15:20:35|0.0008377
15:20:37|0.0008374
15:20:37|0.0008372
15:20:39|0.0008374
15:20:40|0.0008384
15:20:40|0.0008382
15:20:42|0.0008379
15:20:42|0.0008375
15:20:43|0.0008376
15:20:44|0.0008386
15:20:45|0.0008388
15:20:46|0.0008388
15:20:47|0.0008395
15:20:48|0.0008382
15:20:49|0.0008392
15:20:50|0.0008399
15:20:52|0.0008394
15:20:53|0.0008387
15:20:54|0.0008383
15:20:54|0.0008392
15:20:55|0.0008386
15:20:57|0.0008386
15:20:57|0.000838
15:20:58|0.0008373
15:20:59|0.0008368
15:21:01|0.0008362
15:21:01|0.0008366
15:21:03|0.0008366
15:21:04|0.0008374
15:21:06|0.000837
15:21:08|0.0008367
15:21:09|0.000836
15:21:10|0.0008366
15:21:10|0.0008373
15:21:11|0.0008368
15:21:12|0.0008373
15:21:14|0.0008368
15:21:14|0.0008367
15:21:15|0.000837
15:21:16|0.000836
15:21:18|0.0008372
15:21:18|0.0008372
15:21:20|0.0008372
15:21:20|0.000836
15:21:22|0.0008352
15:21:22|0.0008358
15:21:24|0.0008351
15:21:24|0.0008364
15:21:26|0.0008354
15:21:26|0.0008354
15:21:28|0.0008354
15:21:29|0.0008359
15:21:29|0.0008352
15:21:30|0.0008356
15:21:32|0.0008357
15:21:32|0.0008352
15:21:33|0.0008352
15:21:34|0.0008357
15:21:36|0.0008352
15:21:36|0.0008366
15:21:38|0.0008359
15:21:38|0.0008358
15:21:39|0.0008356
15:21:40|0.0008352
15:21:41|0.0008359
15:21:43|0.0008363
15:21:43|0.0008363
15:21:45|0.0008359
15:21:46|0.0008366
15:21:46|0.0008367
15:21:48|0.0008365
15:21:48|0.0008367
15:21:50|0.0008376
15:21:50|0.0008374
15:21:51|0.0008369
15:21:52|0.0008364
15:21:53|0.0008361
15:21:54|0.0008368
15:21:56|0.0008368
15:21:57|0.0008363
15:21:57|0.0008365
15:21:59|0.0008365
15:21:59|0.0008365
15:22:00|0.0008361
15:22:01|0.0008356
15:22:02|0.0008354
15:22:03|0.0008349
15:22:06|0.0008343
15:22:07|0.0008348
15:22:08|0.0008348
15:22:09|0.0008345
15:22:10|0.0008348
15:22:11|0.0008345
15:22:12|0.0008345
15:22:13|0.0008348
15:22:15|0.0008343
15:22:15|0.0008345
15:22:16|0.0008344
15:22:17|0.0008345
15:22:19|0.0008343
15:22:20|0.0008351
15:22:20|0.0008345
15:22:21|0.0008348
15:22:23|0.0008345
15:22:23|0.0008344
15:22:24|0.0008344
15:22:26|0.0008343
15:22:27|0.0008343
15:22:28|0.0008343
15:22:29|0.0008343
15:22:30|0.0008344
15:22:31|0.0008349
15:22:32|0.0008349
15:22:34|0.0008349
15:22:35|0.0008349
15:22:35|0.0008344
15:22:36|0.0008343
15:22:37|0.0008344
15:22:38|0.0008343
15:22:39|0.0008344
15:22:41|0.0008345
15:22:42|0.0008345
15:22:42|0.0008334
15:22:43|0.0008334
15:22:44|0.0008334
15:22:45|0.0008333
15:22:46|0.0008333
15:22:47|0.0008332
15:22:48|0.0008334
15:22:49|0.000834
15:22:50|0.000833
15:22:52|0.000833
15:22:52|0.0008328
15:22:53|0.0008328
15:22:55|0.0008326
15:22:55|0.0008329
15:22:56|0.0008326
15:22:58|0.000833
15:22:58|0.0008321
15:22:59|0.0008326
15:23:00|0.0008328
15:23:01|0.0008326
15:23:02|0.0008324
15:23:04|0.0008324
15:23:04|0.0008326
15:23:06|0.000833
15:23:08|0.0008324
15:23:10|0.0008326
15:23:10|0.0008326
15:23:12|0.0008327
15:23:13|0.0008326
15:23:14|0.0008326
15:23:14|0.0008326
15:23:16|0.0008322
15:23:17|0.0008321
15:23:18|0.000832
15:23:18|0.0008321
15:23:20|0.000832
15:23:21|0.0008321
15:23:21|0.0008322
15:23:23|0.000832
15:23:24|0.0008322
15:23:25|0.0008324
15:23:25|0.0008324
15:23:27|0.0008325
15:23:28|0.0008324
15:23:29|0.0008324
15:23:30|0.0008324
15:23:30|0.0008326
15:23:32|0.0008328
15:23:33|0.0008326
15:23:34|0.0008326
15:23:35|0.0008328
15:23:36|0.0008325
15:23:37|0.0008328
15:23:38|0.0008326
15:23:39|0.0008328
15:23:40|0.0008326
15:23:41|0.0008328
15:23:42|0.0008326
15:23:44|0.0008325
15:23:44|0.0008328
15:23:45|0.0008325
15:23:46|0.0008325
15:23:48|0.0008325
15:23:49|0.0008326
15:23:49|0.0008325
15:23:50|0.0008325
15:23:52|0.0008325
15:23:53|0.0008325
15:23:53|0.0008325
15:23:55|0.0008326
15:23:56|0.0008325
15:23:57|0.0008326
15:23:58|0.0008325
15:23:59|0.0008326
15:24:00|0.0008326
15:24:01|0.0008325
15:24:02|0.0008325
15:24:03|0.0008325
15:24:04|0.0008325
15:24:05|0.0008325
15:24:06|0.0008324
15:24:08|0.0008324
15:24:09|0.0008326
15:24:09|0.0008325
15:24:11|0.0008325
15:24:12|0.0008326
15:24:13|0.0008328
15:24:14|0.0008327
15:24:15|0.0008327
15:24:16|0.0008327
15:24:17|0.0008325
15:24:18|0.0008326
15:24:19|0.0008325
15:24:20|0.0008325
15:24:20|0.0008324
15:24:22|0.0008325
15:24:23|0.0008325
15:24:24|0.0008325
15:24:25|0.0008325
15:24:26|0.0008324
15:24:28|0.0008324
15:24:28|0.0008325
15:24:29|0.0008326
15:24:30|0.0008325
15:24:31|0.0008325
15:24:32|0.0008325
15:24:33|0.0008324
15:24:34|0.0008324
15:24:36|0.0008326
15:24:37|0.0008324
15:24:37|0.0008326
15:24:39|0.0008326
15:24:40|0.0008327
15:24:41|0.0008325
15:24:42|0.0008327
15:24:42|0.0008327
15:24:43|0.0008327
15:24:44|0.0008325
15:24:45|0.0008325
15:24:47|0.0008326
15:24:47|0.0008325
15:24:48|0.0008324
15:24:49|0.0008325
15:24:50|0.0008325
15:24:51|0.0008325
15:24:52|0.0008325
15:24:53|0.0008325
15:24:54|0.0008324
15:24:55|0.0008325
15:24:57|0.0008321
15:24:57|0.000832
15:24:58|0.000832
15:24:59|0.000832
15:25:00|0.0008319
15:25:01|0.0008319
15:25:02|0.000832
15:25:03|0.0008313
15:25:04|0.0008319
15:25:05|0.0008319
15:25:06|0.0008318
15:25:08|0.0008317
15:25:10|0.0008316
15:25:11|0.0008317
15:25:11|0.0008315
15:25:13|0.0008314
15:25:14|0.0008315
15:25:16|0.0008308
15:25:17|0.0008309
15:25:19|0.000831
15:25:19|0.0008306
15:25:20|0.0008303
15:25:21|0.0008307
15:25:22|0.0008305
15:25:23|0.0008307
15:25:24|0.0008307
15:25:25|0.0008305
15:25:26|0.0008302
15:25:27|0.0008304
15:25:28|0.0008303
15:25:29|0.0008303
15:25:30|0.0008303
15:25:31|0.0008302
15:25:32|0.0008301
15:25:33|0.0008302
15:25:35|0.0008303
15:25:35|0.0008303
15:25:36|0.0008303
15:25:38|0.0008302
15:25:39|0.00083
15:25:40|0.0008302
15:25:41|0.00083
15:25:41|0.0008302
15:25:43|0.0008302
15:25:44|0.0008303
15:25:45|0.0008303
15:25:46|0.0008302
15:25:47|0.0008303
15:25:48|0.0008302
15:25:49|0.0008302
15:25:50|0.00083
15:25:51|0.0008301
15:25:51|0.00083
15:25:52|0.0008301
15:25:54|0.0008299
15:25:54|0.00083
15:25:56|0.00083
15:25:57|0.0008298
15:25:57|0.0008294
15:25:58|0.000829
15:26:00|0.000829
15:26:02|0.0008288
15:26:02|0.0008288
15:26:03|0.0008293
15:26:04|0.0008288
15:26:05|0.0008288
15:26:06|0.0008283
15:26:07|0.0008288
15:26:09|0.0008285
15:26:10|0.0008288
15:26:11|0.0008288
15:26:12|0.0008281
15:26:14|0.0008283
15:26:14|0.0008284
15:26:16|0.0008279
15:26:17|0.0008285
15:26:18|0.0008287
15:26:19|0.0008274
15:26:20|0.0008274
15:26:21|0.0008276
15:26:22|0.0008275
15:26:23|0.0008275
15:26:24|0.0008274
15:26:25|0.0008281
15:26:26|0.0008283
15:26:27|0.0008294
15:26:28|0.0008291
15:26:29|0.0008299
15:26:30|0.0008293
15:26:31|0.0008282
15:26:32|0.0008271
15:26:33|0.0008272
15:26:34|0.0008272
15:26:35|0.0008274
15:26:36|0.0008274
15:26:37|0.0008272
15:26:38|0.0008276
15:26:39|0.0008273
15:26:40|0.0008276
15:26:41|0.0008273
15:26:42|0.0008274
15:26:43|0.0008276
15:26:44|0.0008274
15:26:45|0.0008273
15:26:47|0.0008273
15:26:47|0.0008275
15:26:48|0.0008274
15:26:49|0.0008274
15:26:50|0.0008273
15:26:51|0.0008274
15:26:52|0.0008274
15:26:53|0.0008273
15:26:54|0.0008274
15:26:55|0.0008274
15:26:56|0.0008274
15:26:57|0.0008273
15:26:58|0.0008274
15:26:59|0.0008273
15:27:00|0.000827
15:27:01|0.0008266
15:27:02|0.0008266
15:27:03|0.000827
15:27:04|0.0008267
15:27:05|0.0008269
15:27:06|0.0008269
15:27:07|0.0008266
15:27:08|0.0008266
15:27:10|0.0008266
15:27:11|0.0008266
15:27:13|0.0008266
15:27:14|0.0008264
15:27:15|0.0008265
15:27:16|0.0008266
15:27:17|0.0008266
15:27:18|0.0008261
15:27:19|0.0008264
15:27:20|0.0008266
15:27:22|0.0008266
15:27:23|0.0008264
15:27:25|0.0008269
15:27:25|0.0008268
15:27:26|0.000827
15:27:27|0.000827
15:27:28|0.000827
15:27:29|0.000827
15:27:31|0.0008268
15:27:31|0.0008268
15:27:32|0.0008263
15:27:33|0.0008269
15:27:35|0.0008269
15:27:35|0.0008273
15:27:36|0.0008273
15:27:37|0.0008273
15:27:38|0.0008273
15:27:39|0.0008273
15:27:41|0.0008273
15:27:41|0.0008271
15:27:43|0.0008272
15:27:44|0.0008271
15:27:45|0.000827
15:27:46|0.0008272
15:27:47|0.0008271
15:27:48|0.0008277
15:27:49|0.0008284
15:27:50|0.0008278
15:27:51|0.0008278
15:27:52|0.0008276
15:27:53|0.0008282
15:27:54|0.0008286
15:27:55|0.0008282
15:27:56|0.0008287
15:27:57|0.0008289
15:27:58|0.0008273
15:27:59|0.0008285
15:28:00|0.0008284
15:28:01|0.0008288
15:28:02|0.0008282
15:28:03|0.0008282
15:28:04|0.0008282
15:28:05|0.0008288
15:28:06|0.0008285
15:28:07|0.0008282
15:28:08|0.0008282
15:28:10|0.0008286
15:28:11|0.0008283
15:28:12|0.0008287
15:28:14|0.0008284
15:28:15|0.0008284
15:28:16|0.0008287
15:28:17|0.0008283
15:28:19|0.000829
15:28:19|0.0008289
15:28:21|0.0008292
15:28:22|0.0008295
15:28:23|0.0008292
15:28:24|0.0008294
15:28:25|0.0008292
15:28:26|0.0008294
15:28:27|0.0008295
15:28:28|0.0008302
15:28:29|0.0008294
15:28:30|0.0008291
15:28:31|0.0008294
15:28:31|0.0008288
15:28:33|0.000829
15:28:34|0.0008289
15:28:34|0.0008279
15:28:35|0.000828
15:28:36|0.0008278
15:28:38|0.0008278
15:28:39|0.0008286
15:28:40|0.0008281
15:28:40|0.0008285
15:28:42|0.0008277
15:28:43|0.0008279
15:28:44|0.0008276
15:28:45|0.0008279
15:28:45|0.000827
15:28:47|0.000827
15:28:48|0.0008261
15:28:49|0.0008259
15:28:50|0.0008251
15:28:51|0.0008242
15:28:52|0.0008241
15:28:53|0.0008242
15:28:54|0.000824
15:28:55|0.0008245
15:28:56|0.0008256
15:28:57|0.0008255
15:28:58|0.0008245
15:28:59|0.0008245
15:29:00|0.0008243
15:29:01|0.0008243
15:29:02|0.0008254
15:29:03|0.0008251
15:29:04|0.0008269
15:29:05|0.000827
15:29:06|0.0008268
15:29:07|0.0008261
15:29:08|0.0008262
15:29:09|0.000826
15:29:10|0.000829
15:29:11|0.0008286
15:29:13|0.000829
15:29:14|0.0008281
15:29:15|0.0008277
15:29:17|0.0008279
15:29:18|0.0008276
15:29:18|0.0008279
15:29:20|0.0008278
15:29:21|0.0008281
15:29:21|0.0008282
15:29:23|0.0008281
15:29:23|0.0008283
15:29:26|0.0008284
15:29:26|0.0008287
15:29:27|0.0008284
15:29:28|0.0008284
15:29:29|0.0008279
15:29:30|0.0008287
15:29:31|0.0008284
15:29:32|0.0008286
15:29:33|0.0008286
15:29:34|0.0008287
15:29:35|0.0008278
15:29:36|0.0008283
15:29:37|0.0008279
15:29:38|0.000829
15:29:39|0.0008287
15:29:40|0.0008289
15:29:41|0.0008286
15:29:42|0.0008286
15:29:43|0.0008286
15:29:45|0.0008282
15:29:46|0.0008282
15:29:48|0.0008275
15:29:48|0.0008275
15:29:49|0.0008268
15:29:50|0.0008271
15:29:52|0.0008277
15:29:52|0.000828
15:29:54|0.000828
15:29:55|0.000828
15:29:55|0.0008279
15:29:56|0.0008277
15:29:57|0.0008276
15:29:59|0.0008277
15:30:00|0.0008281
15:30:00|0.0008282
15:30:02|0.000828
15:30:02|0.0008282
15:30:04|0.0008286
15:30:04|0.0008288
15:30:05|0.0008289
15:30:06|0.0008288
15:30:09|0.0008282
15:30:09|0.0008295
15:30:10|0.0008294
15:30:11|0.0008293
15:30:13|0.0008291
15:30:14|0.0008294
15:30:16|0.0008289
15:30:17|0.0008294
15:30:18|0.0008289
15:30:19|0.0008291
15:30:20|0.0008292
15:30:21|0.0008298
15:30:22|0.0008298
15:30:23|0.0008297
15:30:24|0.0008299
15:30:25|0.0008299
15:30:26|0.0008299
15:30:27|0.0008298
15:30:28|0.0008299
15:30:29|0.00083
15:30:30|0.0008298
15:30:31|0.0008301
15:30:32|0.0008299
15:30:33|0.0008299
15:30:34|0.0008294
15:30:35|0.0008294
15:30:36|0.0008294
15:30:37|0.0008294
15:30:38|0.0008294
15:30:39|0.0008297
15:30:40|0.0008297
15:30:41|0.0008295
15:30:42|0.0008297
15:30:43|0.0008301
15:30:44|0.0008301
15:30:45|0.0008311
15:30:46|0.0008329
15:30:47|0.0008331
15:30:48|0.000832
15:30:49|0.0008322
15:30:50|0.0008319
15:30:51|0.0008325
15:30:52|0.0008331
15:30:53|0.0008333
15:30:54|0.0008331
15:30:55|0.0008331
15:30:56|0.0008334
15:30:57|0.0008332
15:30:58|0.0008342
15:30:59|0.0008342
15:31:00|0.0008338
15:31:01|0.0008338
15:31:02|0.0008343
15:31:03|0.0008344
15:31:04|0.0008344
15:31:05|0.0008342
15:31:06|0.0008355
15:31:07|0.0008349
15:31:08|0.0008349
15:31:09|0.0008366
15:31:10|0.0008369
15:31:11|0.000837
15:31:12|0.000838
15:31:13|0.0008382
15:31:14|0.000838
15:31:16|0.0008382
15:31:18|0.0008382
15:31:19|0.0008385
15:31:20|0.0008386
15:31:22|0.0008385
15:31:23|0.0008397
15:31:24|0.0008383
15:31:25|0.0008392
15:31:27|0.0008391
15:31:28|0.0008419
15:31:29|0.0008423
15:31:30|0.0008424
15:31:31|0.0008426
15:31:32|0.000843
15:31:33|0.0008445
15:31:34|0.0008444
15:31:35|0.000844
15:31:36|0.0008428
15:31:37|0.0008444
15:31:38|0.0008443
15:31:39|0.0008437
15:31:40|0.0008443
15:31:41|0.0008432
15:31:42|0.0008409
15:31:43|0.0008424
15:31:43|0.0008412
15:31:45|0.000841
15:31:45|0.000841
15:31:47|0.000842
15:31:48|0.0008421
15:31:49|0.0008421
15:31:50|0.0008419
15:31:51|0.0008421
15:31:52|0.0008422
15:31:53|0.0008427
15:31:55|0.0008425
15:31:55|0.0008432
15:31:57|0.0008435
15:31:58|0.0008437
15:31:58|0.0008444
15:32:00|0.0008448
15:32:01|0.0008448
15:32:02|0.0008447
15:32:03|0.000845
15:32:03|0.000845
15:32:05|0.0008449
15:32:05|0.0008458
15:32:07|0.000846
15:32:07|0.000844
15:32:08|0.000844
15:32:10|0.0008419
15:32:10|0.0008434
15:32:11|0.0008428
15:32:12|0.0008437
15:32:13|0.000843
15:32:14|0.0008429
15:32:16|0.0008421
15:32:18|0.0008423
15:32:19|0.000842
15:32:21|0.000842
15:32:22|0.0008409
15:32:23|0.0008404
15:32:24|0.0008411
15:32:26|0.0008403
15:32:27|0.00084
15:32:27|0.0008395
15:32:29|0.0008401
15:32:29|0.0008399
15:32:31|0.000839
15:32:32|0.0008396
15:32:33|0.0008392
15:32:34|0.000839
15:32:35|0.0008388
15:32:36|0.0008388
15:32:37|0.0008386
15:32:38|0.0008387
15:32:39|0.0008383
15:32:40|0.0008382
15:32:41|0.0008388
15:32:41|0.0008382
15:32:42|0.0008383
15:32:44|0.0008382
15:32:44|0.0008385
15:32:45|0.0008384
15:32:47|0.0008382
15:32:48|0.0008384
15:32:48|0.0008382
15:32:50|0.0008386
15:32:51|0.000835
15:32:53|0.0008333
15:32:54|0.0008336
15:32:55|0.0008334
15:32:56|0.0008331
15:32:57|0.0008331
15:32:58|0.0008335
15:32:59|0.0008339
15:33:00|0.0008334
15:33:02|0.0008339
15:33:02|0.0008339
15:33:03|0.0008329
15:33:04|0.0008339
15:33:05|0.0008342
15:33:06|0.0008334
15:33:07|0.0008335
15:33:08|0.0008337
15:33:09|0.000834
15:33:10|0.0008342
15:33:11|0.0008342
15:33:12|0.0008341
15:33:14|0.0008351
15:33:14|0.0008343
15:33:16|0.0008341
15:33:17|0.0008345
15:33:19|0.0008353
15:33:20|0.0008333
15:33:22|0.0008352
15:33:23|0.0008348
15:33:24|0.0008344
15:33:25|0.0008346
15:33:26|0.000835
15:33:27|0.0008353
15:33:28|0.0008351
15:33:29|0.0008357
15:33:30|0.0008361
15:33:31|0.000837
15:33:32|0.0008362
15:33:33|0.0008365
15:33:34|0.0008368
15:33:35|0.0008368
15:33:36|0.0008368
15:33:37|0.0008366
15:33:38|0.0008363
15:33:39|0.0008361
15:33:40|0.0008362
15:33:41|0.0008362
15:33:42|0.0008361
15:33:43|0.0008356
15:33:44|0.0008354
15:33:45|0.0008368
15:33:46|0.0008363
15:33:47|0.0008367
15:33:48|0.0008363
15:33:49|0.0008361
15:33:50|0.0008361
15:33:51|0.0008349
15:33:52|0.0008349
15:33:53|0.0008348
15:33:54|0.000835
15:33:55|0.0008347
15:33:56|0.0008346
15:33:57|0.0008347
15:33:58|0.000835
15:33:59|0.0008346
15:34:00|0.0008349
15:34:01|0.0008347
15:34:02|0.0008346
15:34:03|0.000835
15:34:04|0.0008354
15:34:05|0.0008346
15:34:06|0.0008352
15:34:07|0.0008351
15:34:08|0.0008349
15:34:09|0.0008352
15:34:10|0.0008355
15:34:11|0.0008351
15:34:12|0.000835
15:34:13|0.000835
15:34:14|0.0008349
15:34:15|0.000835
15:34:16|0.0008355
15:34:18|0.0008354
15:34:20|0.0008354
15:34:20|0.000835
15:34:21|0.0008354
15:34:23|0.0008351
15:34:24|0.0008354
15:34:25|0.0008356
15:34:26|0.0008349
15:34:27|0.000835
15:34:28|0.0008351
15:34:29|0.0008351
15:34:30|0.0008351
15:34:31|0.000835
15:34:32|0.000835
15:34:33|0.000835
15:34:34|0.000835
15:34:35|0.000835
15:34:36|0.000835
15:34:37|0.000835
15:34:38|0.0008349
15:34:39|0.0008349
15:34:40|0.000835
15:34:41|0.0008349
15:34:42|0.000835
15:34:43|0.0008349
15:34:44|0.0008356
15:34:45|0.0008358
15:34:46|0.0008347
15:34:47|0.0008341
15:34:48|0.0008336
15:34:49|0.0008343
15:34:50|0.0008342
15:34:51|0.0008342
15:34:52|0.0008345
15:34:53|0.0008341
15:34:54|0.0008332
15:34:55|0.0008333
15:34:56|0.0008336
15:34:57|0.0008336
15:34:58|0.0008335
15:34:59|0.0008327
15:35:00|0.000833
15:35:01|0.0008318
15:35:02|0.0008312
15:35:03|0.0008311
15:35:04|0.0008312
15:35:05|0.0008309
15:35:06|0.0008303
15:35:07|0.0008301
15:35:08|0.00083
15:35:09|0.00083
15:35:10|0.0008307
15:35:12|0.0008305
15:35:12|0.0008304
15:35:14|0.0008306
15:35:15|0.0008301
15:35:16|0.0008304
15:35:17|0.0008302
15:35:19|0.0008303
15:35:19|0.0008302
15:35:21|0.00083
15:35:22|0.0008304
15:35:24|0.0008297
15:35:25|0.0008295
15:35:27|0.0008293
15:35:27|0.0008295
15:35:28|0.0008291
15:35:29|0.0008292
15:35:30|0.0008295
15:35:31|0.0008295
15:35:32|0.0008292
15:35:34|0.0008294
15:35:34|0.0008294
15:35:36|0.0008296
15:35:36|0.0008294
15:35:38|0.0008293
15:35:39|0.0008292
15:35:40|0.0008293
15:35:41|0.0008289
15:35:42|0.0008292
15:35:43|0.0008292
15:35:44|0.0008295
15:35:45|0.00083
15:35:46|0.0008296
15:35:48|0.0008298
15:35:48|0.0008298
15:35:49|0.0008297
15:35:50|0.0008296
15:35:51|0.0008296
15:35:53|0.0008297
15:35:53|0.0008294
15:35:55|0.0008293
15:35:55|0.0008295
15:35:56|0.0008297
15:35:57|0.0008291
15:35:58|0.0008291
15:35:59|0.0008293
15:36:00|0.0008293
15:36:01|0.0008291
15:36:03|0.000829
15:36:03|0.000829
15:36:04|0.000829
15:36:06|0.000829
15:36:06|0.000829
15:36:07|0.0008289
15:36:08|0.0008286
15:36:10|0.0008283
15:36:11|0.0008282
15:36:12|0.0008286
15:36:13|0.0008286
15:36:14|0.000828
15:36:15|0.0008282
15:36:16|0.0008282
15:36:17|0.0008282
15:36:18|0.000829
15:36:20|0.0008284
15:36:21|0.000828
15:36:22|0.000828
15:36:23|0.0008284
15:36:24|0.0008286
15:36:25|0.0008286
15:36:26|0.0008286
15:36:27|0.0008284
15:36:28|0.0008283
15:36:29|0.0008282
15:36:30|0.0008281
15:36:31|0.0008281
15:36:32|0.000828
15:36:33|0.0008282
15:36:34|0.0008283
15:36:35|0.0008281
15:36:36|0.000828
15:36:37|0.000828
15:36:38|0.0008281
15:36:39|0.000828
15:36:40|0.0008281
15:36:41|0.0008281
15:36:42|0.0008277
15:36:43|0.0008278
15:36:44|0.0008277
15:36:45|0.0008274
15:36:46|0.0008277
15:36:47|0.0008278
15:36:48|0.0008273
15:36:49|0.0008276
15:36:50|0.000825
15:36:51|0.000825
15:36:52|0.000825
15:36:53|0.000825
15:36:54|0.0008235
15:36:55|0.0008237
15:36:56|0.0008234
15:36:57|0.0008237
15:36:58|0.0008244
15:37:00|0.0008236
15:37:01|0.0008234
15:37:01|0.0008244
15:37:03|0.0008237
15:37:04|0.0008236
15:37:05|0.0008241
15:37:06|0.0008245
15:37:07|0.0008241
15:37:08|0.0008241
15:37:09|0.0008241
15:37:10|0.0008244
15:37:11|0.0008242
15:37:12|0.0008236
15:37:13|0.0008237
15:37:14|0.0008237
15:37:15|0.0008243
15:37:16|0.000824
15:37:17|0.000824
15:37:18|0.000825
15:37:19|0.0008258
15:37:21|0.000827
15:37:22|0.0008274
15:37:24|0.0008258
15:37:24|0.0008253
15:37:25|0.0008258
15:37:26|0.0008257
15:37:27|0.0008255
15:37:28|0.0008255
15:37:29|0.0008248
15:37:30|0.0008249
15:37:31|0.000825
15:37:32|0.0008252
15:37:33|0.0008253
15:37:35|0.0008254
15:37:35|0.0008255
15:37:36|0.0008254
15:37:37|0.0008253
15:37:38|0.0008253
15:37:40|0.0008253
15:37:41|0.0008254
15:37:41|0.0008254
15:37:43|0.000827
15:37:44|0.0008275
15:37:45|0.0008268
15:37:46|0.0008273
15:37:47|0.000827
15:37:48|0.0008273
15:37:49|0.0008273
15:37:50|0.0008263
15:37:51|0.0008269
15:37:52|0.0008271
15:37:53|0.0008269
15:37:54|0.0008269
15:37:54|0.0008269
15:37:56|0.0008264
15:37:57|0.0008263
15:37:58|0.0008262
15:37:58|0.0008263
15:38:00|0.0008259
15:38:01|0.0008258
15:38:02|0.0008257
15:38:02|0.0008255
15:38:03|0.0008259
15:38:05|0.0008261
15:38:06|0.0008261
15:38:07|0.0008262
15:38:08|0.000826
15:38:09|0.0008259
15:38:10|0.0008257
15:38:11|0.0008259
15:38:12|0.0008254
15:38:13|0.0008254
15:38:14|0.0008257
15:38:15|0.0008258
15:38:16|0.0008258
15:38:16|0.0008257
15:38:19|0.0008257
15:38:19|0.0008256
15:38:21|0.0008257
15:38:23|0.0008254
15:38:24|0.0008247
15:38:25|0.0008245
15:38:26|0.0008246
15:38:27|0.0008245
15:38:28|0.0008246
15:38:29|0.0008244
15:38:30|0.0008233
15:38:31|0.0008235
15:38:32|0.0008229
15:38:33|0.000824
15:38:34|0.0008241
15:38:35|0.0008236
15:38:36|0.0008235
15:38:37|0.0008238
15:38:38|0.0008235
15:38:39|0.0008235
15:38:40|0.0008229
15:38:41|0.000823
15:38:42|0.000823
15:38:42|0.0008232
15:38:44|0.0008235
15:38:44|0.0008235
15:38:46|0.0008236
15:38:47|0.0008231
15:38:48|0.0008228
15:38:49|0.0008226
15:38:49|0.0008203
15:38:50|0.0008211
15:38:52|0.0008217
15:38:53|0.0008216
15:38:54|0.0008213
15:38:55|0.0008218
15:38:55|0.0008211
15:38:57|0.0008217
15:38:58|0.0008204
15:38:59|0.0008219
15:39:00|0.0008218
15:39:01|0.0008214
15:39:02|0.0008216
15:39:03|0.0008209
15:39:04|0.0008204
15:39:05|0.0008218
15:39:05|0.000821
15:39:07|0.0008211
15:39:08|0.0008207
15:39:08|0.0008211
15:39:09|0.0008203
15:39:11|0.0008203
15:39:12|0.0008209
15:39:12|0.0008204
15:39:14|0.0008204
15:39:15|0.0008202
15:39:16|0.00082
15:39:17|0.0008202
15:39:18|0.0008204
15:39:19|0.0008197
15:39:19|0.0008199
15:39:21|0.0008194
15:39:23|0.0008192
15:39:23|0.0008173
15:39:24|0.0008171
15:39:26|0.0008161
15:39:28|0.000817
15:39:29|0.0008178
15:39:30|0.0008178
15:39:31|0.0008198
15:39:32|0.0008201
15:39:32|0.0008201
15:39:34|0.0008217
15:39:35|0.0008217
15:39:35|0.0008187
15:39:37|0.00082
15:39:38|0.0008215
15:39:39|0.0008205
15:39:40|0.0008187
15:39:41|0.00082
15:39:41|0.0008189
15:39:43|0.0008194
15:39:44|0.0008181
15:39:44|0.000819
15:39:45|0.0008194
15:39:47|0.0008186
15:39:48|0.0008186
15:39:49|0.0008186
15:39:50|0.0008186
15:39:51|0.0008188
15:39:51|0.0008197
15:39:53|0.0008201
15:39:53|0.0008187
15:39:55|0.0008187
15:39:56|0.0008181
15:39:57|0.0008162
15:39:58|0.0008172
15:39:58|0.000819
15:40:00|0.000819
15:40:01|0.0008184
15:40:02|0.000819
15:40:03|0.0008192
15:40:04|0.0008187
15:40:06|0.0008191
15:40:06|0.0008204
15:40:07|0.0008202
15:40:08|0.0008197
15:40:09|0.0008188
15:40:10|0.0008209
15:40:11|0.0008234
15:40:12|0.0008225
15:40:14|0.000823
15:40:14|0.0008219
15:40:15|0.0008233
15:40:16|0.0008248
15:40:17|0.0008247
15:40:18|0.0008245
15:40:19|0.0008239
15:40:20|0.000824
15:40:21|0.0008256
15:40:23|0.0008253
15:40:24|0.0008251
15:40:26|0.0008248
15:40:28|0.0008241
15:40:28|0.0008225
15:40:29|0.0008222
15:40:31|0.0008233
15:40:31|0.0008222
15:40:32|0.0008217
15:40:33|0.000822
15:40:34|0.0008229
15:40:35|0.0008214
15:40:36|0.0008219
15:40:37|0.0008233
15:40:38|0.0008233
15:40:39|0.0008234
15:40:40|0.0008234
15:40:41|0.0008232
15:40:42|0.0008243
15:40:43|0.0008242
15:40:44|0.0008245
15:40:45|0.0008241
15:40:46|0.0008235
15:40:47|0.0008236
15:40:49|0.0008236
15:40:49|0.0008237
15:40:51|0.000824
15:40:51|0.0008242
15:40:52|0.0008243
15:40:53|0.0008241
15:40:54|0.0008247
15:40:55|0.0008246
15:40:56|0.0008246
15:40:57|0.0008247
15:40:58|0.0008238
15:40:59|0.0008236
15:41:00|0.0008241
15:41:01|0.0008227
15:41:02|0.0008228
15:41:03|0.0008223
15:41:05|0.0008207
15:41:06|0.0008207
15:41:07|0.0008206
15:41:08|0.0008201
15:41:09|0.0008214
15:41:09|0.0008215
15:41:11|0.0008219
15:41:11|0.0008219
15:41:13|0.000821
15:41:13|0.0008207
15:41:14|0.0008217
15:41:16|0.0008219
15:41:17|0.0008219
15:41:18|0.0008221
15:41:19|0.0008222
15:41:20|0.0008225
15:41:21|0.0008218
15:41:21|0.000821
15:41:22|0.0008216
15:41:25|0.0008218
15:41:26|0.0008213
15:41:28|0.0008221
15:41:29|0.0008217
15:41:30|0.0008218
15:41:31|0.0008216
15:41:32|0.0008221
15:41:34|0.0008216
15:41:35|0.0008216
15:41:36|0.0008221
15:41:37|0.0008218
15:41:38|0.0008217
15:41:39|0.0008216
15:41:39|0.0008216
15:41:40|0.0008218
15:41:41|0.0008218
15:41:43|0.0008215
15:41:43|0.0008215
15:41:44|0.0008211
15:41:45|0.000821
15:41:46|0.0008214
15:41:47|0.0008211
15:41:48|0.0008212
15:41:50|0.0008213
15:41:51|0.0008209
15:41:51|0.0008206
15:41:52|0.0008207
15:41:53|0.0008209
15:41:55|0.0008202
15:41:55|0.0008204
15:41:57|0.0008206
15:41:58|0.0008203
15:41:58|0.0008208
15:41:59|0.0008201
15:42:01|0.00082
15:42:01|0.00082
15:42:02|0.00082
15:42:03|0.00082
15:42:05|0.0008201
15:42:05|0.0008201
15:42:06|0.0008202
15:42:07|0.00082
15:42:08|0.0008202
15:42:09|0.0008202
15:42:10|0.0008201
15:42:12|0.00082
15:42:13|0.0008203
15:42:14|0.0008202
15:42:15|0.00082
15:42:16|0.00082
15:42:17|0.0008199
15:42:18|0.0008201
15:42:19|0.0008198
15:42:20|0.00082
15:42:21|0.00082
15:42:22|0.0008194
15:42:23|0.000819
15:42:24|0.000819
15:42:25|0.0008192
15:42:27|0.0008193
15:42:28|0.0008193
15:42:29|0.0008193
15:42:31|0.0008193
15:42:32|0.0008192
15:42:33|0.0008193
15:42:34|0.0008191
15:42:35|0.0008192
15:42:36|0.0008192
15:42:37|0.0008189
15:42:38|0.000819
15:42:39|0.0008193
15:42:40|0.0008196
15:42:41|0.0008193
15:42:42|0.0008197
15:42:44|0.0008199
15:42:45|0.00082
15:42:46|0.0008197
15:42:47|0.0008199
15:42:48|0.0008199
15:42:49|0.0008199
15:42:50|0.0008199
15:42:51|0.0008199
15:42:52|0.0008199
15:42:54|0.0008197
15:42:55|0.0008199
15:42:56|0.0008199
15:42:56|0.0008198
15:42:58|0.0008198
15:42:59|0.0008198
15:42:59|0.0008199
15:43:01|0.000817
15:43:02|0.0008181
15:43:03|0.0008186
15:43:04|0.0008186
15:43:06|0.0008182
15:43:06|0.0008185
15:43:08|0.0008182
15:43:08|0.0008183
15:43:09|0.0008185
15:43:11|0.0008179
15:43:11|0.0008184
15:43:12|0.0008182
15:43:13|0.0008185
15:43:14|0.0008193
15:43:15|0.0008189
15:43:17|0.0008184
15:43:18|0.0008187
15:43:19|0.0008187
15:43:20|0.0008186
15:43:21|0.0008188
15:43:22|0.0008183
15:43:23|0.0008184
15:43:24|0.0008183
15:43:25|0.0008182
15:43:27|0.0008181
15:43:28|0.0008183
15:43:30|0.0008181
15:43:31|0.0008177
15:43:32|0.0008178
15:43:34|0.0008181
15:43:35|0.0008175
15:43:36|0.0008181
15:43:37|0.000818
15:43:38|0.000818
15:43:39|0.0008179
15:43:40|0.0008176
15:43:41|0.000817
15:43:42|0.0008175
15:43:44|0.0008175
15:43:44|0.000817
15:43:46|0.0008172
15:43:46|0.0008172
15:43:47|0.0008171
15:43:48|0.000817
15:43:49|0.000817
15:43:50|0.0008173
15:43:51|0.0008166
15:43:52|0.0008166
15:43:53|0.0008168
15:43:54|0.0008166
15:43:55|0.0008165
15:43:56|0.000816
15:43:57|0.0008167
15:43:59|0.0008168
15:44:00|0.0008164
15:44:01|0.0008159
15:44:02|0.0008159
15:44:04|0.0008165
15:44:04|0.0008158
15:44:05|0.0008158
15:44:07|0.0008158
15:44:08|0.0008153
15:44:09|0.0008151
15:44:10|0.0008154
15:44:11|0.0008165
15:44:12|0.0008174
15:44:14|0.0008162
15:44:14|0.0008167
15:44:16|0.000817
15:44:16|0.0008178
15:44:17|0.0008169
15:44:19|0.0008171
15:44:19|0.0008176
15:44:20|0.000818
15:44:21|0.0008182
15:44:22|0.0008181
15:44:23|0.000818
15:44:25|0.0008182
15:44:26|0.0008183
15:44:28|0.0008185
15:44:29|0.0008185
15:44:30|0.0008179
15:44:32|0.0008184
15:44:33|0.0008183
15:44:34|0.000818
15:44:35|0.0008173
15:44:36|0.0008169
15:44:37|0.0008179
15:44:38|0.0008176
15:44:39|0.0008156
15:44:40|0.0008168
15:44:41|0.0008157
15:44:42|0.0008158
15:44:43|0.0008158
15:44:45|0.0008165
15:44:46|0.0008177
15:44:47|0.0008169
15:44:48|0.0008169
15:44:49|0.0008164
15:44:50|0.0008161
15:44:51|0.0008156
15:44:52|0.0008165
15:44:53|0.0008168
15:44:54|0.0008166
15:44:55|0.0008163
15:44:56|0.0008168
15:44:58|0.0008163
15:44:58|0.0008168
15:45:00|0.0008164
15:45:00|0.0008165
15:45:02|0.0008165
15:45:03|0.0008166
15:45:03|0.0008162
15:45:04|0.0008162
15:45:05|0.0008172
15:45:06|0.0008172
15:45:07|0.0008165
15:45:08|0.000817
15:45:09|0.0008174
15:45:11|0.0008169
15:45:11|0.0008166
15:45:12|0.0008165
15:45:13|0.0008174
15:45:14|0.0008168
15:45:15|0.0008177
15:45:16|0.0008174
15:45:17|0.0008175
15:45:18|0.0008173
15:45:19|0.0008179
15:45:21|0.0008179
15:45:21|0.0008176
15:45:23|0.0008181
15:45:23|0.000818
15:45:24|0.0008181
15:45:25|0.0008181
15:45:26|0.0008181
15:45:28|0.0008182
15:45:30|0.000818
15:45:31|0.0008175
15:45:32|0.000818
15:45:33|0.0008179
15:45:34|0.0008179
15:45:36|0.0008179
15:45:36|0.0008179
15:45:37|0.0008179
15:45:38|0.0008176
15:45:39|0.0008178
15:45:41|0.0008176
15:45:41|0.0008179
15:45:43|0.0008178
15:45:43|0.000818
15:45:44|0.0008179
15:45:46|0.0008184
15:45:47|0.0008185
15:45:48|0.000818
15:45:49|0.0008185
15:45:50|0.0008184
15:45:51|0.0008196
15:45:52|0.0008188
15:45:53|0.0008184
15:45:54|0.0008193
15:45:55|0.0008192
15:45:56|0.0008192
15:45:57|0.000819
15:45:58|0.0008187
15:45:59|0.0008198
15:46:00|0.0008188
15:46:01|0.0008193
15:46:02|0.0008184
15:46:04|0.0008187
15:46:04|0.0008174
15:46:05|0.0008186
15:46:06|0.0008185
15:46:07|0.0008185
15:46:08|0.0008188
15:46:09|0.0008188
15:46:10|0.0008188
15:46:11|0.0008184
15:46:12|0.0008186
15:46:13|0.0008186
15:46:14|0.0008175
15:46:15|0.0008173
15:46:16|0.0008174
15:46:17|0.0008175
15:46:18|0.0008172
15:46:19|0.0008173
15:46:20|0.0008173
15:46:21|0.0008172
15:46:22|0.0008171
15:46:23|0.0008171
15:46:24|0.0008172
15:46:25|0.0008175
15:46:26|0.000817
15:46:27|0.0008175
15:46:29|0.0008174
15:46:31|0.0008182
15:46:32|0.0008182
15:46:34|0.0008179
15:46:36|0.000818
15:46:36|0.0008182
15:46:37|0.0008187
15:46:38|0.0008182
15:46:39|0.0008182
15:46:40|0.0008183
15:46:41|0.0008179
15:46:42|0.0008181
15:46:43|0.0008203
15:46:45|0.0008214
15:46:45|0.0008215
15:46:47|0.0008202
15:46:47|0.0008199
15:46:49|0.000819
15:46:50|0.0008201
15:46:51|0.0008193
15:46:51|0.0008193
15:46:53|0.0008218
15:46:54|0.0008235
15:46:55|0.0008222
15:46:56|0.0008221
15:46:57|0.0008215
15:46:58|0.0008225
15:46:59|0.0008228
15:46:59|0.0008218
15:47:01|0.0008219
15:47:01|0.0008209
15:47:03|0.0008197
15:47:05|0.0008203
15:47:05|0.000821
15:47:06|0.0008218
15:47:07|0.0008218
15:47:08|0.0008222
15:47:09|0.0008218
15:47:10|0.0008221
15:47:11|0.0008216
15:47:12|0.000822
15:47:13|0.000822
15:47:14|0.0008219
15:47:15|0.0008219
15:47:16|0.0008222
15:47:17|0.0008223
15:47:18|0.000822
15:47:19|0.0008221
15:47:20|0.000822
15:47:21|0.000822
15:47:22|0.000822
15:47:23|0.0008222
15:47:24|0.0008222
15:47:25|0.000822
15:47:26|0.0008233
15:47:27|0.0008229
15:47:28|0.0008224
15:47:30|0.0008228
15:47:32|0.0008224
15:47:33|0.0008228
15:47:34|0.0008222
15:47:35|0.0008223
15:47:36|0.0008224
15:47:38|0.0008224
15:47:39|0.0008226
15:47:40|0.0008225
15:47:41|0.0008227
15:47:43|0.0008228
15:47:44|0.000823
15:47:45|0.0008215
15:47:46|0.0008208
15:47:47|0.0008207
15:47:48|0.0008206
15:47:49|0.0008204
15:47:50|0.0008204
15:47:51|0.0008214
15:47:52|0.0008194
15:47:53|0.0008197
15:47:54|0.0008199
15:47:55|0.0008199
15:47:57|0.0008196
15:47:58|0.0008203
15:47:59|0.0008198
15:48:00|0.0008199
15:48:01|0.0008204
15:48:02|0.0008204
15:48:03|0.0008201
15:48:04|0.00082
15:48:05|0.0008203
15:48:06|0.0008199
15:48:07|0.0008187
15:48:08|0.0008185
15:48:09|0.0008182
15:48:10|0.0008182
15:48:11|0.0008178
15:48:11|0.000817
15:48:13|0.0008179
15:48:14|0.0008176
15:48:15|0.0008168
15:48:16|0.000817
15:48:17|0.0008169
15:48:18|0.0008168
15:48:19|0.0008169
15:48:20|0.0008168
15:48:20|0.0008168
15:48:22|0.000817
15:48:23|0.0008169
15:48:24|0.0008171
15:48:25|0.000817
15:48:26|0.000816
15:48:27|0.0008161
15:48:28|0.0008169
15:48:29|0.0008165
15:48:30|0.0008168
15:48:32|0.0008169
15:48:33|0.0008168
15:48:35|0.0008169
15:48:36|0.0008169
15:48:38|0.0008169
15:48:39|0.0008167
15:48:39|0.0008168
15:48:41|0.0008166
15:48:41|0.0008166
15:48:42|0.0008166
15:48:44|0.0008167
15:48:45|0.0008167
15:48:46|0.0008166
15:48:48|0.0008167
15:48:48|0.0008155
15:48:49|0.0008164
15:48:51|0.0008164
15:48:52|0.0008164
15:48:53|0.0008176
15:48:54|0.0008163
15:48:55|0.0008163
15:48:56|0.0008162
15:48:57|0.0008158
15:48:58|0.0008157
15:49:00|0.0008157
15:49:00|0.0008155
15:49:01|0.0008152
15:49:02|0.000815
15:49:04|0.0008152
15:49:05|0.0008149
15:49:06|0.0008153
15:49:07|0.0008153
15:49:08|0.0008154
15:49:09|0.0008153
15:49:10|0.0008151
15:49:11|0.0008167
15:49:12|0.000816
15:49:13|0.0008159
15:49:14|0.0008159
15:49:15|0.0008168
15:49:16|0.000816
15:49:17|0.0008157
15:49:18|0.0008158
15:49:20|0.0008158
15:49:20|0.0008158
15:49:22|0.0008158
15:49:23|0.0008157
15:49:24|0.0008154
15:49:24|0.0008154
15:49:26|0.0008153
15:49:27|0.0008153
15:49:28|0.0008154
15:49:29|0.0008154
15:49:30|0.0008153
15:49:31|0.0008154
15:49:33|0.000815
15:49:34|0.0008147
15:49:35|0.000814
15:49:37|0.0008129
15:49:38|0.0008135
15:49:39|0.0008137
15:49:39|0.0008149
15:49:40|0.000814
15:49:41|0.000814
15:49:42|0.0008131
15:49:43|0.0008136
15:49:45|0.0008137
15:49:46|0.0008137
15:49:46|0.0008132
15:49:49|0.0008131
15:49:50|0.0008132
15:49:50|0.000813
15:49:51|0.0008138
15:49:52|0.0008139
15:49:54|0.0008138
15:49:55|0.0008136
15:49:55|0.0008138
15:49:56|0.0008136
15:49:57|0.0008132
15:49:58|0.000813
15:49:59|0.0008132
15:50:01|0.0008128
15:50:02|0.0008129
15:50:03|0.0008132
15:50:04|0.0008132
15:50:04|0.0008129
15:50:06|0.0008129
15:50:06|0.000813
15:50:07|0.000813
15:50:09|0.000813
15:50:10|0.0008132
15:50:11|0.0008127
15:50:12|0.0008128
15:50:13|0.0008129
15:50:14|0.0008127
15:50:15|0.0008123
15:50:15|0.0008123
15:50:17|0.0008123
15:50:18|0.0008125
15:50:19|0.0008122
15:50:20|0.0008127
15:50:20|0.0008123
15:50:22|0.0008126
15:50:23|0.0008125
15:50:23|0.0008125
15:50:25|0.0008125
15:50:25|0.0008125
15:50:27|0.0008124
15:50:27|0.0008125
15:50:28|0.0008124
15:50:30|0.0008124
15:50:31|0.0008124
15:50:32|0.0008124
15:50:34|0.0008123
15:50:36|0.0008123
15:50:37|0.000812
15:50:38|0.000812
15:50:39|0.0008123
15:50:40|0.0008124
15:50:41|0.0008126
15:50:42|0.0008126
15:50:43|0.0008121
15:50:44|0.0008121
15:50:45|0.0008128
15:50:46|0.0008122
15:50:47|0.0008122
15:50:48|0.0008125
15:50:49|0.0008123
15:50:50|0.0008123
15:50:51|0.0008124
15:50:52|0.0008121
15:50:53|0.0008121
15:50:54|0.0008121
15:50:55|0.0008121
15:50:56|0.000812
15:50:58|0.000812
15:50:59|0.0008125
15:51:00|0.0008121
15:51:01|0.0008121
15:51:01|0.0008122
15:51:03|0.0008121
15:51:04|0.000812
15:51:05|0.000812
15:51:06|0.000812
15:51:07|0.000812
15:51:08|0.000812
15:51:08|0.0008121
15:51:10|0.000812
15:51:11|0.000812
15:51:11|0.000812
15:51:13|0.000812
15:51:14|0.0008121
15:51:14|0.000812
15:51:15|0.000812
15:51:16|0.0008118
15:51:17|0.0008115
15:51:19|0.0008118
15:51:20|0.0008099
15:51:20|0.0008084
15:51:22|0.0008098
15:51:23|0.0008094
15:51:23|0.000809
15:51:25|0.000809
15:51:25|0.0008086
15:51:27|0.000809
15:51:28|0.000808
15:51:29|0.0008084
15:51:30|0.0008087
15:51:31|0.0008084
15:51:31|0.000809
15:51:33|0.0008082
15:51:35|0.000809
15:51:36|0.0008089
15:51:37|0.0008088
15:51:38|0.0008085
15:51:39|0.0008084
15:51:41|0.00081
15:51:42|0.0008098
15:51:43|0.0008098
15:51:44|0.0008091
15:51:45|0.0008089
15:51:46|0.0008086
15:51:48|0.0008086
15:51:49|0.0008072
15:51:49|0.0008073
15:51:51|0.0008077
15:51:52|0.0008077
15:51:53|0.0008072
15:51:54|0.000807
15:51:55|0.0008077
15:51:56|0.0008078
15:51:57|0.0008073
15:51:58|0.0008069
15:51:59|0.0008072
15:52:00|0.0008079
15:52:01|0.0008072
15:52:02|0.0008075
15:52:03|0.0008075
15:52:04|0.0008076
15:52:05|0.0008071
15:52:06|0.000807
15:52:07|0.0008075
15:52:08|0.0008076
15:52:09|0.0008076
15:52:09|0.0008075
15:52:11|0.0008077
15:52:12|0.0008068
15:52:13|0.0008067
15:52:14|0.0008061
15:52:15|0.0008067
15:52:16|0.0008066
15:52:17|0.0008068
15:52:18|0.0008069
15:52:18|0.0008067
15:52:20|0.0008068
15:52:21|0.0008068
15:52:21|0.0008068
15:52:22|0.0008066
15:52:24|0.0008061
15:52:24|0.0008066
15:52:26|0.0008066
15:52:26|0.0008067
15:52:27|0.0008067
15:52:30|0.0008066
15:52:30|0.0008066
15:52:31|0.0008069
15:52:32|0.0008069
15:52:34|0.0008067
15:52:36|0.0008069
15:52:37|0.0008069
15:52:38|0.000807
15:52:39|0.000807
15:52:40|0.0008068
15:52:41|0.0008072
15:52:42|0.0008071
15:52:43|0.0008069
15:52:45|0.0008069
15:52:46|0.0008068
15:52:47|0.0008069
15:52:48|0.0008062
15:52:49|0.0008068
15:52:51|0.0008066
15:52:51|0.0008068
15:52:52|0.0008067
15:52:53|0.0008069
15:52:54|0.0008071
15:52:55|0.0008076
15:52:56|0.0008074
15:52:57|0.0008074
15:52:58|0.0008076
15:52:59|0.0008074
15:53:01|0.0008074
15:53:02|0.000808
15:53:03|0.0008098
15:53:04|0.0008099
15:53:05|0.0008093
15:53:06|0.0008097
15:53:07|0.0008093
15:53:08|0.00081
15:53:10|0.0008099
15:53:10|0.0008098
15:53:12|0.0008104
15:53:13|0.0008114
15:53:14|0.000811
15:53:15|0.0008123
15:53:16|0.0008131
15:53:17|0.0008138
15:53:18|0.000815
15:53:18|0.0008154
15:53:20|0.000816
15:53:21|0.0008165
15:53:22|0.0008178
15:53:23|0.0008149
15:53:24|0.0008162
15:53:26|0.0008188
15:53:26|0.0008171
15:53:27|0.000815
15:53:28|0.0008171
15:53:29|0.0008144
15:53:30|0.0008169
15:53:31|0.0008179
15:53:32|0.0008184
15:53:33|0.0008188
15:53:34|0.0008195
15:53:36|0.0008209
15:53:37|0.0008204
15:53:39|0.0008212
15:53:41|0.0008206
15:53:41|0.0008205
15:53:42|0.0008213
15:53:43|0.0008211
15:53:44|0.0008216
15:53:45|0.0008201
15:53:46|0.0008163
15:53:47|0.00082
15:53:48|0.0008201
15:53:49|0.0008201
15:53:50|0.0008193
15:53:51|0.0008199
15:53:52|0.0008192
15:53:53|0.0008202
15:53:54|0.0008195
15:53:55|0.0008206
15:53:56|0.0008209
15:53:57|0.0008203
15:53:58|0.0008188
15:53:59|0.000819
15:54:00|0.0008194
15:54:01|0.0008176
15:54:02|0.0008186
15:54:03|0.0008181
15:54:04|0.0008182
15:54:05|0.0008187
15:54:06|0.0008187
15:54:07|0.0008193
15:54:08|0.0008197
15:54:09|0.0008193
15:54:10|0.0008197
15:54:11|0.0008196
15:54:13|0.0008197
15:54:13|0.0008196
15:54:14|0.0008193
15:54:15|0.0008196
15:54:17|0.0008204
15:54:17|0.0008204
15:54:18|0.0008204
15:54:19|0.0008208
15:54:20|0.000821
15:54:21|0.0008207
15:54:22|0.0008207
15:54:24|0.0008228
15:54:24|0.0008226
15:54:26|0.0008245
15:54:27|0.0008241
15:54:28|0.0008238
15:54:28|0.0008237
15:54:30|0.0008218
15:54:31|0.0008221
15:54:31|0.0008225
15:54:33|0.0008226
15:54:34|0.0008227
15:54:35|0.0008226
15:54:36|0.0008231
15:54:38|0.0008231
15:54:39|0.000823
15:54:40|0.000823
15:54:41|0.0008242
15:54:42|0.0008232
15:54:44|0.0008231
15:54:45|0.0008221
15:54:46|0.0008206
15:54:47|0.0008215
15:54:48|0.0008193
15:54:49|0.0008199
15:54:50|0.0008198
15:54:51|0.0008197
15:54:52|0.0008197
15:54:53|0.0008197
15:54:54|0.0008198
15:54:55|0.0008192
15:54:56|0.0008174
15:54:57|0.0008168
15:54:58|0.0008167
15:55:00|0.0008165
15:55:01|0.0008161
15:55:01|0.0008174
15:55:02|0.0008171
15:55:03|0.0008171
15:55:04|0.0008171
15:55:05|0.000816
15:55:07|0.0008175
15:55:08|0.0008164
15:55:09|0.0008166
15:55:10|0.0008166
15:55:11|0.0008159
15:55:12|0.000816
15:55:13|0.0008163
15:55:14|0.0008164
15:55:15|0.0008156
15:55:15|0.0008155
15:55:17|0.0008154
15:55:18|0.0008154
15:55:19|0.0008152
15:55:20|0.0008152
15:55:20|0.0008158
15:55:22|0.0008154
15:55:22|0.0008154
15:55:24|0.0008148
15:55:25|0.0008131
15:55:26|0.0008093
15:55:27|0.0008094
15:55:28|0.0008102
15:55:29|0.0008101
15:55:29|0.0008106
15:55:31|0.0008107
15:55:32|0.0008125
15:55:33|0.0008115
15:55:33|0.0008117
15:55:34|0.0008103
15:55:36|0.0008105
15:55:36|0.0008113
15:55:39|0.000812
15:55:39|0.0008123
15:55:41|0.0008137
15:55:43|0.0008128
15:55:44|0.0008125
15:55:44|0.0008122
15:55:45|0.0008125
15:55:47|0.0008124
15:55:48|0.0008122
15:55:48|0.0008122
15:55:50|0.0008135
15:55:50|0.0008125
15:55:52|0.0008125
15:55:53|0.0008121
15:55:54|0.0008121
15:55:55|0.000813
15:55:56|0.0008142
15:55:57|0.0008142
15:55:58|0.0008142
15:55:59|0.0008147
15:56:00|0.0008149
15:56:01|0.0008146
15:56:02|0.0008141
15:56:03|0.0008143
15:56:04|0.0008143
15:56:05|0.0008143
15:56:06|0.0008153
15:56:07|0.0008159
15:56:09|0.0008163
15:56:10|0.0008165
15:56:12|0.0008147
15:56:12|0.0008127
15:56:13|0.0008121
15:56:14|0.0008144
15:56:15|0.0008148
15:56:16|0.0008125
15:56:17|0.0008133
15:56:19|0.0008128
15:56:19|0.0008128
15:56:20|0.0008128
15:56:21|0.0008124
15:56:23|0.0008135
15:56:23|0.0008134
15:56:24|0.0008134
15:56:26|0.0008136
15:56:27|0.0008135
15:56:28|0.0008134
15:56:29|0.0008135
15:56:30|0.0008136
15:56:31|0.0008137
15:56:32|0.0008136
15:56:33|0.0008136
15:56:34|0.0008138
15:56:35|0.0008136
15:56:36|0.0008138
15:56:37|0.0008144
15:56:38|0.0008143
15:56:39|0.0008149
15:56:41|0.0008146
15:56:43|0.0008145
15:56:43|0.0008144
15:56:44|0.0008142
15:56:46|0.0008141
15:56:48|0.000814
15:56:48|0.0008137
15:56:49|0.0008138
15:56:50|0.0008138
15:56:51|0.0008138
15:56:53|0.0008138
15:56:54|0.0008143
15:56:54|0.0008139
15:56:56|0.0008141
15:56:57|0.0008142
15:56:58|0.0008142
15:56:59|0.000815
15:57:01|0.000815
15:57:01|0.0008143
15:57:02|0.0008161
15:57:03|0.0008165
15:57:04|0.0008153
15:57:05|0.0008153
15:57:06|0.0008153
15:57:07|0.0008156
15:57:08|0.0008183
15:57:09|0.0008168
15:57:10|0.000818
15:57:11|0.0008187
15:57:12|0.0008193
15:57:14|0.0008194
15:57:15|0.0008191
15:57:16|0.00082
15:57:17|0.0008227
15:57:18|0.0008208
15:57:19|0.0008215
15:57:20|0.0008228
15:57:21|0.0008225
15:57:22|0.0008221
15:57:23|0.000822
15:57:24|0.0008223
15:57:25|0.0008219
15:57:26|0.0008205
15:57:27|0.00082
15:57:28|0.0008207
15:57:29|0.00082
15:57:30|0.0008217
15:57:31|0.000821
15:57:32|0.0008206
15:57:33|0.0008206
15:57:34|0.0008208
15:57:35|0.000821
15:57:36|0.0008208
15:57:37|0.0008214
15:57:38|0.0008211
15:57:39|0.0008208
15:57:41|0.0008209
15:57:43|0.00082
15:57:44|0.0008205
15:57:44|0.00082
15:57:46|0.0008201
15:57:47|0.0008197
15:57:48|0.0008197
15:57:49|0.0008199
15:57:50|0.0008189
15:57:51|0.00082
15:57:52|0.0008213
15:57:53|0.0008214
15:57:54|0.0008213
15:57:55|0.0008218
15:57:56|0.0008214
15:57:57|0.0008216
15:57:58|0.0008206
15:57:59|0.0008208
15:58:00|0.0008209
15:58:01|0.0008211
15:58:02|0.000821
15:58:03|0.0008217
15:58:04|0.0008212
15:58:05|0.0008219
15:58:06|0.000821
15:58:06|0.0008205
15:58:08|0.000821
15:58:09|0.000821
15:58:09|0.0008208
15:58:10|0.0008212
15:58:12|0.0008212
15:58:13|0.000821
15:58:13|0.000821
15:58:15|0.0008209
15:58:16|0.0008211
15:58:16|0.000821
15:58:18|0.000821
15:58:19|0.000821
15:58:19|0.000821
15:58:20|0.000821
15:58:22|0.000821
15:58:23|0.0008208
15:58:23|0.0008199
15:58:25|0.0008194
15:58:26|0.0008199
15:58:27|0.0008202
15:58:28|0.0008188
15:58:28|0.0008181
15:58:29|0.0008171
15:58:31|0.0008173
15:58:32|0.0008161
15:58:33|0.0008165
15:58:34|0.0008164
15:58:35|0.0008175
15:58:36|0.0008166
15:58:37|0.0008172
15:58:38|0.0008172
15:58:39|0.0008167
15:58:40|0.0008172
15:58:42|0.0008181
15:58:43|0.0008185
15:58:44|0.0008195
15:58:45|0.0008199
15:58:46|0.0008182
15:58:47|0.0008191
15:58:48|0.0008183
15:58:49|0.0008183
15:58:51|0.0008178
15:58:51|0.0008174
15:58:52|0.0008173
15:58:54|0.0008174
15:58:55|0.0008176
15:58:56|0.0008176
15:58:57|0.0008172
15:58:58|0.0008166
15:58:59|0.0008161
15:59:01|0.0008163
15:59:02|0.0008172
15:59:03|0.0008161
15:59:04|0.0008163
15:59:05|0.0008168
15:59:06|0.0008172
15:59:07|0.0008167
15:59:08|0.0008167
15:59:09|0.0008172
15:59:10|0.0008173
15:59:11|0.0008173
15:59:12|0.000817
15:59:13|0.0008172
15:59:14|0.000817
15:59:15|0.0008167
15:59:16|0.0008167
15:59:17|0.0008167
15:59:18|0.0008166
15:59:19|0.0008166
15:59:20|0.0008169
15:59:21|0.0008166
15:59:22|0.0008164
15:59:22|0.0008163
15:59:23|0.0008163
15:59:25|0.0008163
15:59:26|0.0008163
15:59:27|0.0008153
15:59:28|0.000816
15:59:29|0.0008158
15:59:30|0.0008158
15:59:31|0.0008158
15:59:32|0.0008153
15:59:33|0.0008148
15:59:34|0.0008166
15:59:35|0.0008158
15:59:36|0.0008158
15:59:37|0.0008154
15:59:38|0.0008151
15:59:39|0.0008155
15:59:40|0.0008157
15:59:41|0.0008148
15:59:43|0.0008148
15:59:44|0.0008156
15:59:46|0.0008148
15:59:49|0.0008148
15:59:50|0.000815
15:59:51|0.0008158
15:59:52|0.0008157
15:59:53|0.0008161
15:59:54|0.0008153
15:59:55|0.0008161
15:59:56|0.0008156
15:59:57|0.0008156
15:59:58|0.0008163
16:00:00|0.0008156
16:00:01|0.0008154
16:00:01|0.0008157
16:00:03|0.0008158
16:00:04|0.0008158
16:00:04|0.0008154
16:00:06|0.0008158
16:00:07|0.0008158
16:00:08|0.0008161
16:00:09|0.0008161
16:00:10|0.0008163
16:00:11|0.0008159
16:00:12|0.0008163
16:00:13|0.0008164
16:00:14|0.0008167
16:00:15|0.0008178
16:00:16|0.0008173
16:00:17|0.0008175
16:00:18|0.0008174
16:00:19|0.0008167
16:00:20|0.0008169
16:00:21|0.0008166
16:00:22|0.0008171
16:00:23|0.0008167
16:00:24|0.0008167
16:00:25|0.0008169
16:00:26|0.0008168
16:00:27|0.0008173
16:00:28|0.0008174
16:00:29|0.0008169
16:00:30|0.0008179
16:00:31|0.0008171
16:00:32|0.0008175
16:00:33|0.0008173
16:00:34|0.0008171
16:00:35|0.0008187
16:00:36|0.0008184
16:00:37|0.0008182
16:00:38|0.0008182
16:00:39|0.0008192
16:00:40|0.0008195
16:00:41|0.0008199
16:00:42|0.0008197
16:00:43|0.0008195
16:00:45|0.0008202
16:00:46|0.0008205
16:00:47|0.0008214
16:00:48|0.0008215
16:00:50|0.0008212
16:00:51|0.0008215
16:00:52|0.0008208
16:00:53|0.0008215
16:00:54|0.0008216
16:00:55|0.0008211
16:00:57|0.0008221
16:00:57|0.0008222
16:00:59|0.0008225
16:01:00|0.0008221
16:01:01|0.0008217
16:01:02|0.0008216
16:01:03|0.0008218
16:01:04|0.0008213
16:01:05|0.0008208
16:01:06|0.0008209
16:01:07|0.000821
16:01:08|0.00082
16:01:09|0.00082
16:01:10|0.0008188
16:01:11|0.00082
16:01:12|0.0008205
16:01:13|0.0008205
16:01:14|0.0008217
16:01:15|0.0008209
16:01:16|0.0008215
16:01:17|0.0008216
16:01:18|0.0008211
16:01:19|0.0008215
16:01:20|0.0008213
16:01:21|0.0008204
16:01:22|0.0008213
16:01:23|0.0008206
16:01:24|0.0008208
16:01:25|0.0008215
16:01:26|0.0008213
16:01:27|0.0008214
16:01:28|0.0008207
16:01:29|0.0008207
16:01:30|0.0008214
16:01:31|0.000821
16:01:32|0.0008212
16:01:33|0.0008211
16:01:34|0.0008211
16:01:35|0.0008214
16:01:36|0.0008214
16:01:37|0.0008211
16:01:38|0.0008214
16:01:39|0.0008212
16:01:40|0.0008212
16:01:41|0.0008226
16:01:42|0.0008218
16:01:44|0.0008218
16:01:46|0.0008219
16:01:47|0.0008229
16:01:48|0.0008224
16:01:49|0.0008223
16:01:51|0.000823
16:01:51|0.0008225
16:01:53|0.0008224
16:01:55|0.0008223
16:01:55|0.0008218
16:01:56|0.0008225
16:01:58|0.0008225
16:01:59|0.0008225
16:02:00|0.0008225
16:02:02|0.0008225
16:02:02|0.000822
16:02:03|0.0008224
16:02:05|0.0008218
16:02:05|0.0008227
16:02:06|0.000823
16:02:07|0.000823
16:02:08|0.0008228
16:02:09|0.0008222
16:02:10|0.0008227
16:02:11|0.0008216
16:02:12|0.0008224
16:02:13|0.0008228
16:02:14|0.0008228
16:02:15|0.0008229
16:02:16|0.000823
16:02:17|0.0008226
16:02:18|0.0008226
16:02:19|0.0008227
16:02:20|0.0008228
16:02:21|0.000823
16:02:22|0.0008226
16:02:23|0.000823
16:02:24|0.000823
16:02:25|0.000823
16:02:26|0.0008226
16:02:27|0.0008227
16:02:29|0.0008227
16:02:29|0.0008228
16:02:30|0.0008229
16:02:31|0.000823
16:02:32|0.000823
16:02:33|0.0008228
16:02:34|0.0008228
16:02:35|0.0008228
16:02:37|0.0008228
16:02:38|0.0008228
16:02:39|0.0008226
16:02:40|0.0008227
16:02:41|0.0008228
16:02:42|0.0008225
16:02:43|0.0008226
16:02:44|0.0008226
16:02:46|0.0008227
16:02:47|0.0008226
16:02:49|0.0008226
16:02:50|0.0008226
16:02:51|0.0008227
16:02:52|0.0008227
16:02:53|0.0008227
16:02:54|0.000823
16:02:55|0.0008229
16:02:55|0.0008226
16:02:57|0.0008227
16:02:58|0.0008228
16:02:59|0.000823
16:03:00|0.0008227
16:03:01|0.0008227
16:03:03|0.0008227
16:03:03|0.0008228
16:03:04|0.0008217
16:03:05|0.0008221
16:03:07|0.000822
16:03:08|0.0008228
16:03:09|0.0008227
16:03:09|0.0008253
16:03:10|0.0008247
16:03:11|0.0008248
16:03:12|0.0008253
16:03:14|0.0008253
16:03:14|0.0008253
16:03:15|0.0008272
16:03:16|0.000829
16:03:17|0.0008284
16:03:18|0.000829
16:03:20|0.0008302
16:03:21|0.0008281
16:03:21|0.0008287
16:03:22|0.0008299
16:03:23|0.0008285
16:03:24|0.0008302
16:03:25|0.0008299
16:03:26|0.0008306
16:03:28|0.0008307
16:03:28|0.0008287
16:03:30|0.0008285
16:03:30|0.0008285
16:03:31|0.0008297
16:03:32|0.00083
16:03:33|0.0008302
16:03:34|0.0008307
16:03:35|0.0008305
16:03:36|0.0008281
16:03:37|0.0008292
16:03:38|0.0008287
16:03:40|0.0008267
16:03:40|0.0008301
16:03:42|0.0008292
16:03:43|0.000831
16:03:43|0.0008312
16:03:44|0.0008304
16:03:46|0.0008305
16:03:48|0.0008312
16:03:49|0.0008312
16:03:50|0.0008311
16:03:50|0.0008322
16:03:51|0.0008313
16:03:52|0.0008319
16:03:54|0.0008326
16:03:55|0.0008324
16:03:56|0.0008326
16:03:56|0.0008326
16:03:58|0.0008326
16:03:59|0.0008325
16:03:59|0.0008331
16:04:01|0.0008339
16:04:01|0.0008337
16:04:02|0.0008328
16:04:04|0.0008337
16:04:05|0.0008338
16:04:06|0.0008335
16:04:06|0.0008327
16:04:07|0.0008317
16:04:08|0.0008323
16:04:09|0.0008334
16:04:11|0.0008332
16:04:11|0.0008333
16:04:13|0.0008327
16:04:13|0.000833
16:04:15|0.000833
16:04:15|0.0008331
16:04:16|0.0008334
16:04:17|0.0008334
16:04:19|0.0008331
16:04:19|0.0008331
16:04:21|0.0008331
16:04:22|0.0008332
16:04:22|0.0008333
16:04:23|0.0008333
16:04:25|0.0008333
16:04:26|0.000833
16:04:27|0.0008328
16:04:28|0.000833
16:04:29|0.0008329
16:04:30|0.0008329
16:04:31|0.0008331
16:04:32|0.0008332
16:04:32|0.000833
16:04:34|0.0008331
16:04:36|0.0008333
16:04:36|0.0008334
16:04:37|0.0008328
16:04:38|0.0008327
16:04:39|0.0008333
16:04:40|0.0008334
16:04:41|0.0008329
16:04:42|0.0008327
16:04:43|0.000832
16:04:44|0.0008315
16:04:45|0.0008334
16:04:47|0.0008333
16:04:48|0.0008338
16:04:49|0.0008335
16:04:51|0.0008335
16:04:52|0.0008334
16:04:54|0.0008341
16:04:55|0.0008337
16:04:57|0.0008338
16:04:58|0.0008345
16:04:58|0.0008346
16:05:00|0.0008349
16:05:00|0.000835
16:05:02|0.0008339
16:05:02|0.0008349
16:05:04|0.0008345
16:05:05|0.000835
16:05:06|0.0008342
16:05:07|0.0008324
16:05:08|0.0008337
16:05:09|0.0008317
16:05:10|0.0008305
16:05:11|0.0008315
16:05:12|0.0008308
16:05:13|0.000831
16:05:14|0.0008312
16:05:15|0.0008311
16:05:16|0.0008312
16:05:17|0.0008312
16:05:18|0.0008311
16:05:19|0.0008312
16:05:20|0.0008315
16:05:21|0.0008331
16:05:22|0.0008323
16:05:23|0.0008323
16:05:24|0.0008318
16:05:25|0.0008337
16:05:26|0.0008344
16:05:27|0.000834
16:05:28|0.0008326
16:05:29|0.0008334
16:05:30|0.0008334
16:05:31|0.0008334
16:05:32|0.0008335
16:05:33|0.0008345
16:05:34|0.000834
16:05:35|0.000835
16:05:36|0.0008348
16:05:37|0.000834
16:05:38|0.0008356
16:05:39|0.0008345
16:05:40|0.0008347
16:05:41|0.000835
16:05:42|0.000835
16:05:43|0.000835
16:05:44|0.0008349
16:05:45|0.0008345
16:05:46|0.0008345
16:05:47|0.0008352
16:05:49|0.0008351
16:05:49|0.0008351
16:05:51|0.0008353
16:05:53|0.0008356
16:05:53|0.0008349
16:05:54|0.0008352
16:05:55|0.0008373
16:05:56|0.000836
16:05:57|0.0008359
16:05:59|0.0008358
16:05:59|0.0008366
16:06:00|0.0008371
16:06:01|0.0008363
16:06:02|0.0008372
16:06:03|0.0008371
16:06:04|0.0008371
16:06:05|0.0008372
16:06:06|0.0008372
16:06:07|0.0008381
16:06:08|0.0008379
16:06:10|0.0008385
16:06:10|0.0008395
16:06:11|0.0008389
16:06:12|0.0008372
16:06:13|0.0008357
16:06:15|0.0008356
16:06:16|0.0008356
16:06:17|0.0008357
16:06:18|0.0008355
16:06:19|0.0008352
16:06:20|0.0008356
16:06:21|0.0008351
16:06:22|0.000835
16:06:23|0.0008369
16:06:24|0.0008366
16:06:25|0.0008366
16:06:26|0.0008343
16:06:27|0.0008353
16:06:28|0.0008354
16:06:29|0.0008361
16:06:30|0.0008351
16:06:31|0.0008349
16:06:32|0.0008348
16:06:33|0.000835
16:06:34|0.0008351
16:06:35|0.000835
16:06:36|0.0008349
16:06:37|0.0008349
16:06:38|0.0008345
16:06:39|0.0008344
16:06:40|0.0008344
16:06:41|0.0008339
16:06:42|0.0008301
16:06:43|0.0008299
16:06:44|0.0008298
16:06:45|0.0008299
16:06:46|0.00083
16:06:47|0.0008302
16:06:48|0.00083
16:06:49|0.0008306
16:06:50|0.000832
16:06:51|0.000832
16:06:53|0.0008333
16:06:54|0.0008333
16:06:56|0.0008327
16:06:57|0.0008323
16:06:59|0.0008319
16:06:59|0.0008321
16:07:01|0.0008322
16:07:01|0.0008322
16:07:02|0.0008323
16:07:04|0.0008322
16:07:05|0.0008322
16:07:06|0.0008322
16:07:07|0.0008322
16:07:08|0.0008318
16:07:09|0.0008318
16:07:10|0.0008318
16:07:11|0.0008314
16:07:12|0.0008305
16:07:13|0.0008312
16:07:14|0.0008311
16:07:15|0.0008315
16:07:16|0.0008313
16:07:17|0.0008304
16:07:18|0.0008306
16:07:19|0.0008297
16:07:21|0.0008296
16:07:22|0.0008299
16:07:22|0.0008298
16:07:24|0.0008296
16:07:25|0.0008296
16:07:25|0.0008299
16:07:26|0.0008296
16:07:28|0.0008286
16:07:29|0.0008293
16:07:30|0.000828
16:07:31|0.0008286
16:07:32|0.0008287
16:07:33|0.0008282
16:07:34|0.0008282
16:07:35|0.0008283
16:07:36|0.0008282
16:07:36|0.000828
16:07:37|0.0008279
16:07:38|0.0008295
16:07:40|0.0008269
16:07:41|0.0008257
16:07:42|0.0008259
16:07:42|0.0008264
16:07:44|0.0008261
16:07:45|0.000826
16:07:45|0.000826
16:07:47|0.0008261
16:07:48|0.000826
16:07:49|0.0008271
16:07:51|0.0008273
16:07:52|0.0008261
16:07:52|0.0008272
16:07:55|0.0008264
16:07:56|0.0008271
16:07:58|0.0008278
16:07:58|0.0008289
16:07:59|0.0008278
16:08:00|0.000828
16:08:01|0.0008269
16:08:02|0.0008276
16:08:03|0.000828
16:08:05|0.000828
16:08:05|0.0008279
16:08:06|0.0008287
16:08:07|0.0008287
16:08:08|0.000828
16:08:09|0.0008278
16:08:10|0.000828
16:08:11|0.000828
16:08:12|0.000828
16:08:13|0.000828
16:08:14|0.0008279
16:08:15|0.0008279
16:08:16|0.0008291
16:08:17|0.0008286
16:08:18|0.0008298
16:08:20|0.0008298
16:08:21|0.0008301
16:08:22|0.00083
16:08:23|0.0008299
16:08:24|0.0008305
16:08:25|0.0008298
16:08:27|0.0008305
16:08:27|0.0008305
16:08:29|0.0008308
16:08:29|0.0008312
16:08:30|0.0008307
16:08:31|0.0008305
16:08:32|0.0008307
16:08:33|0.0008307
16:08:34|0.0008307
16:08:35|0.0008309
16:08:36|0.000831
16:08:37|0.0008308
16:08:38|0.0008309
16:08:40|0.0008303
16:08:40|0.0008303
16:08:42|0.0008314
16:08:42|0.000831
16:08:44|0.00083
16:08:45|0.0008309
16:08:45|0.0008309
16:08:47|0.0008306
16:08:47|0.0008308
16:08:48|0.0008307
16:08:49|0.000831
16:08:51|0.0008306
16:08:52|0.000831
16:08:54|0.0008312
16:08:56|0.0008309
16:08:56|0.0008309
16:08:58|0.0008286
16:08:59|0.0008282
16:08:59|0.0008274
16:09:01|0.0008274
16:09:02|0.000829
16:09:03|0.0008296
16:09:04|0.0008308
16:09:05|0.000831
16:09:06|0.0008306
16:09:07|0.0008306
16:09:09|0.0008299
16:09:09|0.0008298
16:09:10|0.0008287
16:09:12|0.0008287
16:09:12|0.0008287
16:09:13|0.0008292
16:09:14|0.0008294
16:09:15|0.0008293
16:09:16|0.00083
16:09:17|0.000831
16:09:18|0.0008302
16:09:19|0.00083
16:09:20|0.0008308
16:09:21|0.00083
16:09:22|0.0008306
16:09:23|0.000831
16:09:24|0.000832
16:09:25|0.0008318
16:09:26|0.0008318
16:09:27|0.000833
16:09:28|0.000833
16:09:29|0.000833
16:09:30|0.0008328
16:09:31|0.0008342
16:09:32|0.0008334
16:09:34|0.0008346
16:09:34|0.000835
16:09:36|0.0008336
16:09:37|0.0008343
16:09:38|0.0008343
16:09:39|0.0008334
16:09:40|0.0008349
16:09:41|0.0008343
16:09:42|0.0008339
16:09:43|0.0008336
16:09:44|0.0008336
16:09:45|0.000834
16:09:46|0.0008342
16:09:47|0.0008342
16:09:48|0.0008331
16:09:49|0.0008331
16:09:50|0.0008343
16:09:51|0.000834
16:09:53|0.0008334
16:09:54|0.0008333
16:09:55|0.0008337
16:09:57|0.000835
16:09:58|0.000833
16:09:59|0.0008339
16:10:00|0.0008332
16:10:01|0.0008346
16:10:02|0.0008347
16:10:03|0.0008342
16:10:04|0.0008343
16:10:06|0.0008341
16:10:07|0.0008341
16:10:08|0.0008343
16:10:10|0.0008347
16:10:10|0.0008342
16:10:12|0.0008347
16:10:13|0.0008346
16:10:14|0.0008345
16:10:15|0.0008346
16:10:16|0.0008342
16:10:17|0.0008345
16:10:18|0.0008345
16:10:19|0.0008346
16:10:20|0.0008346
16:10:21|0.0008345
16:10:22|0.0008346
16:10:23|0.0008346
16:10:24|0.0008349
16:10:25|0.000835
16:10:26|0.0008359
16:10:27|0.000835
16:10:28|0.0008354
16:10:29|0.0008363
16:10:30|0.0008365
16:10:31|0.0008378
16:10:32|0.0008372
16:10:34|0.0008368
16:10:35|0.0008367
16:10:35|0.0008368
16:10:36|0.0008365
16:10:38|0.0008373
16:10:39|0.0008364
16:10:40|0.0008358
16:10:41|0.0008356
16:10:42|0.0008363
16:10:42|0.0008364
16:10:43|0.0008357
16:10:44|0.0008362
16:10:46|0.0008362
16:10:47|0.0008358
16:10:48|0.0008364
16:10:48|0.0008359
16:10:50|0.000836
16:10:51|0.0008358
16:10:52|0.0008369
16:10:54|0.0008373
16:10:55|0.0008373
16:10:57|0.0008371
16:10:58|0.0008371
16:10:59|0.0008372
16:11:01|0.0008373
16:11:02|0.0008372
16:11:03|0.0008371
16:11:04|0.0008371
16:11:05|0.0008373
16:11:06|0.0008373
16:11:07|0.0008373
16:11:08|0.0008374
16:11:09|0.0008375
16:11:10|0.0008378
16:11:11|0.0008379
16:11:12|0.0008381
16:11:14|0.0008373
16:11:14|0.0008381
16:11:15|0.0008381
16:11:16|0.0008381
16:11:17|0.0008384
16:11:18|0.0008387
16:11:19|0.0008387
16:11:20|0.0008372
16:11:21|0.000837
16:11:22|0.000836
16:11:23|0.000836
16:11:24|0.000837
16:11:25|0.0008369
16:11:26|0.0008375
16:11:27|0.0008368
16:11:28|0.000837
16:11:29|0.0008366
16:11:30|0.0008372
16:11:31|0.0008374
16:11:32|0.0008374
16:11:33|0.0008378
16:11:34|0.0008377
16:11:35|0.0008377
16:11:36|0.0008382
16:11:37|0.0008376
16:11:38|0.0008376
16:11:39|0.0008376
16:11:40|0.0008378
16:11:41|0.0008382
16:11:42|0.0008385
16:11:43|0.0008379
16:11:44|0.000838
16:11:45|0.0008381
16:11:46|0.0008383
16:11:47|0.0008383
16:11:48|0.0008383
16:11:49|0.0008382
16:11:50|0.0008384
16:11:51|0.000838
16:11:53|0.000838
16:11:54|0.0008381
16:11:54|0.0008381
16:11:57|0.000839
16:11:58|0.0008387
16:11:59|0.0008385
16:12:00|0.0008391
16:12:01|0.00084
16:12:02|0.00084
16:12:03|0.0008393
16:12:05|0.00084
16:12:05|0.0008389
16:12:06|0.0008398
16:12:08|0.0008398
16:12:09|0.00084
16:12:10|0.0008399
16:12:11|0.00084
16:12:12|0.00084
16:12:13|0.00084
16:12:14|0.00084
16:12:15|0.0008401
16:12:16|0.0008401
16:12:17|0.0008401
16:12:18|0.0008401
16:12:19|0.0008405
16:12:20|0.0008405
16:12:21|0.0008406
16:12:22|0.0008406
16:12:23|0.0008408
16:12:24|0.0008409
16:12:25|0.0008411
16:12:26|0.0008411
16:12:27|0.0008409
16:12:28|0.0008409
16:12:29|0.000841
16:12:30|0.000841
16:12:31|0.0008405
16:12:32|0.000841
16:12:33|0.0008409
16:12:34|0.0008409
16:12:35|0.0008411
16:12:36|0.0008411
16:12:37|0.0008409
16:12:39|0.0008412
16:12:39|0.0008415
16:12:41|0.0008414
16:12:42|0.0008415
16:12:43|0.0008417
16:12:44|0.0008413
16:12:45|0.0008413
16:12:45|0.0008425
16:12:46|0.0008425
16:12:48|0.0008424
16:12:49|0.0008425
16:12:50|0.0008426
16:12:51|0.0008423
16:12:52|0.0008423
16:12:53|0.0008428
16:12:54|0.0008424
16:12:56|0.0008428
16:12:57|0.0008425
16:12:59|0.0008425
16:13:00|0.0008428
16:13:00|0.0008424
16:13:02|0.0008427
16:13:02|0.0008427
16:13:03|0.0008424
16:13:05|0.0008426
16:13:05|0.0008425
16:13:08|0.0008427
16:13:08|0.0008429
16:13:09|0.0008429
16:13:10|0.0008426
16:13:11|0.000842
16:13:12|0.0008425
16:13:14|0.0008429
16:13:14|0.0008426
16:13:16|0.000843
16:13:16|0.0008434
16:13:17|0.0008434
16:13:19|0.000843
16:13:20|0.0008434
16:13:21|0.000843
16:13:22|0.0008431
16:13:23|0.0008433
16:13:24|0.0008439
16:13:25|0.0008438
16:13:26|0.0008434
16:13:27|0.0008434
16:13:28|0.0008437
16:13:29|0.0008435
16:13:30|0.0008439
16:13:31|0.000844
16:13:32|0.0008439
16:13:33|0.000844
16:13:34|0.0008444
16:13:35|0.0008439
16:13:36|0.0008441
16:13:37|0.0008442
16:13:39|0.0008448
16:13:40|0.0008449
16:13:40|0.000845
16:13:41|0.0008443
16:13:42|0.0008449
16:13:43|0.0008454
16:13:44|0.0008454
16:13:45|0.000845
16:13:46|0.0008454
16:13:48|0.0008455
16:13:48|0.0008458
16:13:49|0.0008459
16:13:50|0.0008457
16:13:52|0.000846
16:13:52|0.0008459
16:13:53|0.0008462
16:13:54|0.0008461
16:13:56|0.000846
16:13:58|0.0008487
16:13:59|0.0008487
16:14:01|0.0008494
16:14:02|0.0008497
16:14:03|0.0008474
16:14:05|0.0008491
16:14:06|0.0008499
16:14:07|0.00085
16:14:08|0.00085
16:14:09|0.00085
16:14:10|0.000851
16:14:11|0.0008505
16:14:12|0.0008509
16:14:13|0.0008516
16:14:14|0.0008509
16:14:15|0.000851
16:14:17|0.000851
16:14:18|0.0008502
16:14:19|0.0008499
16:14:20|0.0008471
16:14:22|0.0008497
16:14:23|0.000849
16:14:24|0.0008491
16:14:25|0.0008485
16:14:25|0.0008498
16:14:26|0.0008498
16:14:28|0.0008506
16:14:28|0.00085
16:14:29|0.0008503
16:14:30|0.0008502
16:14:31|0.0008501
16:14:32|0.00085
16:14:34|0.0008503
16:14:35|0.0008501
16:14:35|0.0008515
16:14:37|0.0008507
16:14:37|0.0008516
16:14:38|0.0008523
16:14:39|0.000852
16:14:40|0.0008517
16:14:41|0.000852
16:14:42|0.0008523
16:14:43|0.0008522
16:14:45|0.0008524
16:14:45|0.0008524
16:14:46|0.0008523
16:14:47|0.0008522
16:14:48|0.0008525
16:14:50|0.0008523
16:14:50|0.0008523
16:14:52|0.0008525
16:14:52|0.0008529
16:14:53|0.0008507
16:14:54|0.000851
16:14:55|0.0008517
16:14:58|0.000852
16:14:59|0.000852
16:15:00|0.000852
16:15:01|0.0008519
16:15:02|0.0008518
16:15:04|0.000852
16:15:05|0.0008481
16:15:06|0.0008474
16:15:06|0.0008458
16:15:08|0.0008471
16:15:09|0.0008465
16:15:10|0.0008462
16:15:12|0.000847
16:15:13|0.000847
16:15:14|0.0008447
16:15:15|0.000845
16:15:16|0.0008445
16:15:17|0.0008442
16:15:18|0.0008427
16:15:19|0.0008443
16:15:20|0.0008427
16:15:21|0.0008421
16:15:22|0.0008426
16:15:23|0.0008432
16:15:24|0.0008423
16:15:25|0.0008418
16:15:26|0.0008415
16:15:27|0.0008418
16:15:28|0.0008416
16:15:29|0.0008407
16:15:30|0.00084
16:15:31|0.00084
16:15:32|0.0008383
16:15:33|0.0008382
16:15:34|0.0008371
16:15:35|0.0008381
16:15:36|0.0008374
16:15:37|0.0008372
16:15:38|0.0008369
16:15:39|0.0008372
16:15:40|0.0008372
16:15:41|0.0008365
16:15:42|0.0008354
16:15:43|0.0008356
16:15:44|0.000835
16:15:45|0.000835
16:15:46|0.0008346
16:15:47|0.0008354
16:15:48|0.0008379
16:15:49|0.0008369
16:15:50|0.0008372
16:15:51|0.0008364
16:15:52|0.0008363
16:15:53|0.0008365
16:15:54|0.0008356
16:15:55|0.0008362
16:15:56|0.000836
16:15:57|0.0008354
16:15:59|0.000836
16:16:00|0.0008354
16:16:02|0.0008348
16:16:02|0.0008345
16:16:04|0.0008365
16:16:05|0.0008361
16:16:06|0.0008362
16:16:07|0.0008348
16:16:08|0.0008336
16:16:09|0.0008344
16:16:10|0.000835
16:16:11|0.000835
16:16:12|0.0008345
16:16:14|0.000834
16:16:14|0.0008335
16:16:15|0.0008333
16:16:16|0.0008334
16:16:17|0.0008333
16:16:18|0.0008337
16:16:19|0.0008322
16:16:20|0.0008323
16:16:21|0.0008306
16:16:22|0.0008314
16:16:23|0.0008314
16:16:24|0.0008312
16:16:25|0.0008313
16:16:26|0.0008321
16:16:27|0.0008323
16:16:28|0.0008336
16:16:29|0.0008345
16:16:30|0.0008344
16:16:31|0.0008342
16:16:32|0.0008348
16:16:33|0.0008343
16:16:34|0.0008332
16:16:35|0.0008321
16:16:36|0.0008321
16:16:37|0.0008337
16:16:38|0.0008313
16:16:39|0.000833
16:16:40|0.0008327
16:16:41|0.0008323
16:16:42|0.0008323
16:16:43|0.0008317
16:16:44|0.0008335
16:16:45|0.0008332
16:16:46|0.0008332
16:16:47|0.0008331
16:16:48|0.000833
16:16:49|0.0008335
16:16:50|0.0008323
16:16:51|0.0008327
16:16:52|0.000833
16:16:53|0.0008346
16:16:54|0.000834
16:16:55|0.0008328
16:16:56|0.0008338
16:16:57|0.0008337
16:16:59|0.0008336
16:17:01|0.000833
16:17:02|0.0008334
16:17:03|0.000833
16:17:04|0.0008334
16:17:05|0.0008322
16:17:06|0.0008325
16:17:07|0.0008333
16:17:09|0.0008331
16:17:10|0.0008332
16:17:11|0.0008325
16:17:12|0.0008329
16:17:13|0.0008327
16:17:14|0.0008324
16:17:15|0.0008323
16:17:16|0.0008311
16:17:17|0.0008315
16:17:18|0.0008318
16:17:19|0.000831
16:17:20|0.000831
16:17:21|0.0008315
16:17:22|0.0008324
16:17:23|0.000831
16:17:23|0.0008318
16:17:25|0.0008318
16:17:26|0.000831
16:17:26|0.000831
16:17:28|0.0008319
16:17:29|0.0008337
16:17:30|0.0008327
16:17:31|0.0008342
16:17:31|0.0008335
16:17:33|0.0008336
16:17:34|0.0008332
16:17:35|0.0008333
16:17:35|0.0008334
16:17:37|0.0008338
16:17:38|0.0008342
16:17:39|0.0008342
16:17:41|0.0008341
16:17:41|0.0008334
16:17:42|0.0008342
16:17:43|0.0008342
16:17:44|0.0008338
16:17:45|0.0008338
16:17:46|0.0008338
16:17:47|0.0008332
16:17:48|0.0008333
16:17:49|0.0008336
16:17:50|0.0008336
16:17:51|0.0008334
16:17:52|0.0008329
16:17:53|0.0008329
16:17:54|0.0008327
16:17:55|0.0008327
16:17:56|0.0008321
16:17:57|0.0008313
16:17:58|0.0008316
16:17:59|0.0008325
16:18:01|0.0008323
16:18:02|0.000831
16:18:03|0.000829
16:18:04|0.00083
16:18:06|0.0008289
16:18:07|0.0008275
16:18:08|0.000828
16:18:10|0.0008277
16:18:11|0.0008279
16:18:11|0.0008298
16:18:13|0.00083
16:18:14|0.0008293
16:18:14|0.0008295
16:18:16|0.0008299
16:18:17|0.000829
16:18:18|0.0008299
16:18:19|0.0008283
16:18:20|0.0008288
16:18:21|0.000829
16:18:22|0.0008291
16:18:23|0.0008283
16:18:24|0.0008276
16:18:25|0.0008276
16:18:26|0.0008275
16:18:27|0.0008271
16:18:28|0.0008265
16:18:29|0.0008265
16:18:30|0.0008265
16:18:31|0.0008266
16:18:32|0.0008265
16:18:33|0.0008266
16:18:34|0.0008273
16:18:35|0.0008267
16:18:36|0.0008265
16:18:37|0.0008265
16:18:38|0.0008264
16:18:39|0.0008265
16:18:40|0.0008261
16:18:41|0.000826
16:18:42|0.0008261
16:18:43|0.0008256
16:18:44|0.0008252
16:18:45|0.0008238
16:18:46|0.0008243
16:18:47|0.0008248
16:18:48|0.000826
16:18:49|0.0008261
16:18:50|0.0008249
16:18:51|0.0008247
16:18:52|0.0008259
16:18:53|0.0008259
16:18:54|0.0008259
16:18:55|0.0008256
16:18:56|0.0008258
16:18:57|0.000826
16:18:58|0.000826
16:18:59|0.0008278
16:19:00|0.0008288
16:19:01|0.0008264
16:19:03|0.0008273
16:19:03|0.0008267
16:19:05|0.0008274
16:19:06|0.0008277
16:19:07|0.0008272
16:19:08|0.0008262
16:19:09|0.0008264
16:19:10|0.0008266
16:19:11|0.0008263
16:19:12|0.0008262
16:19:13|0.0008254
16:19:14|0.0008269
16:19:15|0.000828
16:19:16|0.0008278
16:19:17|0.000827
16:19:18|0.000827
16:19:19|0.000827
16:19:20|0.000827
16:19:21|0.0008262
16:19:22|0.0008261
16:19:24|0.000825
16:19:24|0.0008254
16:19:26|0.0008254
16:19:26|0.000825
16:19:28|0.0008254
16:19:29|0.0008247
16:19:29|0.0008254
16:19:30|0.0008256
16:19:31|0.0008261
16:19:32|0.0008259
16:19:34|0.0008259
16:19:35|0.0008258
16:19:36|0.0008261
16:19:37|0.0008256
16:19:37|0.0008246
16:19:39|0.0008256
16:19:39|0.0008254
16:19:41|0.0008253
16:19:41|0.0008254
16:19:43|0.000825
16:19:44|0.0008253
16:19:45|0.0008247
16:19:46|0.0008243
16:19:47|0.0008244
16:19:48|0.0008244
16:19:49|0.0008247
16:19:50|0.0008246
16:19:51|0.0008246
16:19:52|0.0008246
16:19:53|0.0008257
16:19:54|0.0008253
16:19:55|0.0008253
16:19:56|0.0008259
16:19:57|0.0008244
16:19:58|0.0008253
16:19:59|0.0008252
16:20:00|0.0008255
16:20:01|0.0008244
16:20:02|0.0008247
16:20:04|0.0008244
16:20:05|0.0008252
16:20:06|0.000825
16:20:07|0.0008251
16:20:08|0.0008252
16:20:09|0.0008241
16:20:10|0.0008247
16:20:12|0.000825
16:20:12|0.000825
16:20:14|0.0008247
16:20:15|0.0008245
16:20:15|0.0008242
16:20:17|0.0008245
16:20:18|0.0008241
16:20:19|0.0008242
16:20:20|0.0008241
16:20:21|0.000824
16:20:21|0.0008241
16:20:22|0.0008241
16:20:23|0.0008241
16:20:24|0.0008243
16:20:26|0.0008242
16:20:27|0.000824
16:20:28|0.0008246
16:20:29|0.0008245
16:20:30|0.0008246
16:20:31|0.0008246
16:20:32|0.0008247
16:20:33|0.0008254
16:20:34|0.0008255
16:20:35|0.0008249
16:20:36|0.0008248
16:20:37|0.000824
16:20:38|0.0008247
16:20:39|0.0008246
16:20:40|0.0008248
16:20:41|0.000825
16:20:42|0.0008254
16:20:43|0.0008254
16:20:44|0.0008255
16:20:45|0.0008252
16:20:46|0.0008253
16:20:47|0.0008253
16:20:48|0.0008254
16:20:49|0.0008252
16:20:50|0.0008251
16:20:51|0.0008248
16:20:52|0.0008254
16:20:53|0.0008254
16:20:54|0.0008255
16:20:55|0.0008255
16:20:56|0.0008255
16:20:57|0.0008251
16:20:58|0.0008255
16:20:59|0.0008256
16:21:00|0.000825
16:21:01|0.000825
16:21:03|0.000825
16:21:05|0.000825
16:21:06|0.0008255
16:21:07|0.0008257
16:21:08|0.0008257
16:21:09|0.0008255
16:21:10|0.0008255
16:21:11|0.0008256
16:21:12|0.0008256
16:21:13|0.0008255
16:21:14|0.0008258
16:21:15|0.0008255
16:21:16|0.0008256
16:21:18|0.0008256
16:21:19|0.0008255
16:21:20|0.0008256
16:21:21|0.0008255
16:21:22|0.0008255
16:21:23|0.0008256
16:21:24|0.000826
16:21:25|0.000826
16:21:26|0.0008255
16:21:27|0.0008255
16:21:28|0.0008256
16:21:28|0.0008256
16:21:30|0.0008256
16:21:31|0.000828
16:21:31|0.0008277
16:21:33|0.0008278
16:21:34|0.0008297
16:21:35|0.000833
16:21:36|0.0008345
16:21:37|0.000835
16:21:38|0.0008334
16:21:39|0.000832
16:21:40|0.0008317
16:21:41|0.0008327
16:21:42|0.000832
16:21:43|0.000832
16:21:43|0.0008325
16:21:45|0.0008306
16:21:45|0.0008304
16:21:47|0.0008319
16:21:47|0.0008306
16:21:49|0.00083
16:21:50|0.0008309
16:21:50|0.0008307
16:21:52|0.0008315
16:21:53|0.0008315
16:21:54|0.0008316
16:21:55|0.000832
16:21:56|0.0008317
16:21:57|0.0008314
16:21:58|0.0008315
16:21:58|0.0008315
16:22:00|0.0008317
16:22:00|0.0008315
16:22:02|0.0008317
16:22:03|0.0008298
16:22:03|0.0008306
16:22:06|0.0008303
16:22:07|0.0008303
16:22:09|0.0008301
16:22:10|0.00083
16:22:11|0.0008298
16:22:12|0.0008299
16:22:13|0.0008299
16:22:14|0.0008308
16:22:15|0.0008305
16:22:16|0.0008307
16:22:17|0.0008307
16:22:18|0.0008334
16:22:19|0.0008372
16:22:20|0.0008375
16:22:21|0.0008378
16:22:22|0.0008362
16:22:23|0.0008346
16:22:24|0.0008333
16:22:25|0.0008333
16:22:26|0.0008326
16:22:27|0.0008331
16:22:28|0.0008329
16:22:29|0.0008342
16:22:30|0.0008366
16:22:31|0.0008363
16:22:32|0.0008366
16:22:33|0.0008361
16:22:34|0.0008359
16:22:35|0.0008363
16:22:36|0.0008358
16:22:37|0.0008348
16:22:38|0.0008348
16:22:39|0.0008348
16:22:40|0.0008348
16:22:41|0.0008352
16:22:42|0.0008356
16:22:43|0.0008362
16:22:44|0.0008371
16:22:45|0.0008371
16:22:46|0.0008371
16:22:47|0.0008377
16:22:48|0.0008371
16:22:49|0.0008369
16:22:50|0.0008369
16:22:51|0.0008357
16:22:52|0.0008354
16:22:53|0.000836
16:22:54|0.0008355
16:22:55|0.0008356
16:22:56|0.0008351
16:22:57|0.0008354
16:22:58|0.000835
16:22:59|0.0008342
16:23:00|0.0008342
16:23:01|0.0008346
16:23:02|0.0008337
16:23:03|0.0008342
16:23:04|0.0008355
16:23:05|0.0008353
16:23:07|0.0008333
16:23:08|0.0008334
16:23:08|0.0008331
16:23:11|0.000834
16:23:11|0.0008344
16:23:13|0.0008363
16:23:15|0.0008364
16:23:16|0.0008364
16:23:17|0.0008366
16:23:19|0.0008364
16:23:20|0.0008352
16:23:21|0.0008359
16:23:23|0.0008358
16:23:23|0.0008358
16:23:24|0.0008344
16:23:25|0.0008347
16:23:26|0.0008336
16:23:27|0.000833
16:23:28|0.0008316
16:23:29|0.0008325
16:23:30|0.0008318
16:23:31|0.0008315
16:23:32|0.0008318
16:23:33|0.0008319
16:23:34|0.0008327
16:23:35|0.0008326
16:23:36|0.0008331
16:23:37|0.0008336
16:23:38|0.0008335
16:23:39|0.0008335
16:23:40|0.0008333
16:23:41|0.0008325
16:23:42|0.0008339
16:23:44|0.000833
16:23:45|0.0008334
16:23:46|0.0008334
16:23:46|0.0008351
16:23:47|0.000835
16:23:49|0.0008351
16:23:50|0.0008343
16:23:51|0.0008349
16:23:52|0.000833
16:23:53|0.000833
16:23:54|0.000833
16:23:55|0.0008329
16:23:56|0.000833
16:23:57|0.000833
16:23:58|0.000833
16:23:58|0.0008324
16:24:00|0.0008317
16:24:00|0.0008317
16:24:02|0.0008308
16:24:03|0.0008304
16:24:04|0.0008296
16:24:05|0.0008285
16:24:07|0.0008301
16:24:08|0.0008292
16:24:10|0.0008297
16:24:11|0.0008289
16:24:12|0.0008292
16:24:13|0.0008289
16:24:14|0.0008297
16:24:15|0.0008302
16:24:16|0.0008295
16:24:17|0.0008297
16:24:18|0.0008292
16:24:19|0.0008292
16:24:20|0.0008296
16:24:21|0.0008295
16:24:22|0.0008285
16:24:23|0.0008292
16:24:24|0.0008291
16:24:25|0.0008289
16:24:26|0.0008289
16:24:27|0.0008289
16:24:28|0.0008291
16:24:29|0.0008292
16:24:30|0.0008296
16:24:31|0.0008287
16:24:32|0.0008289
16:24:34|0.0008285
16:24:34|0.0008285
16:24:35|0.0008278
16:24:36|0.0008283
16:24:37|0.0008281
16:24:39|0.0008274
16:24:40|0.000828
16:24:40|0.0008281
16:24:42|0.0008278
16:24:43|0.0008274
16:24:43|0.0008279
16:24:44|0.0008279
16:24:46|0.0008275
16:24:46|0.0008275
16:24:48|0.000827
16:24:49|0.0008278
16:24:50|0.0008275
16:24:51|0.0008275
16:24:52|0.0008264
16:24:53|0.0008262
16:24:54|0.0008269
16:24:55|0.0008267
16:24:56|0.0008262
16:24:57|0.0008271
16:24:58|0.000827
16:24:59|0.0008266
16:25:00|0.000827
16:25:01|0.0008266
16:25:03|0.0008261
16:25:03|0.0008262
16:25:04|0.0008262
16:25:05|0.000827
16:25:07|0.0008272
16:25:09|0.0008271
16:25:09|0.0008265
16:25:10|0.0008265
16:25:11|0.0008275
16:25:13|0.0008276
16:25:14|0.0008273
16:25:15|0.0008272
16:25:16|0.0008272
16:25:17|0.0008277
16:25:18|0.0008271
16:25:19|0.0008274
16:25:20|0.0008275
16:25:21|0.0008275
16:25:22|0.0008274
16:25:23|0.0008275
16:25:24|0.0008275
16:25:25|0.0008274
16:25:26|0.0008279
16:25:27|0.0008282
16:25:28|0.0008288
16:25:29|0.0008286
16:25:30|0.0008279
16:25:31|0.0008279
16:25:32|0.0008285
16:25:33|0.0008276
16:25:34|0.0008283
16:25:35|0.000828
16:25:36|0.000828
16:25:37|0.0008275
16:25:38|0.0008278
16:25:39|0.0008273
16:25:40|0.0008275
16:25:41|0.0008275
16:25:42|0.0008273
16:25:43|0.0008273
16:25:44|0.0008281
16:25:45|0.0008278
16:25:46|0.0008275
16:25:47|0.0008275
16:25:48|0.0008275
16:25:49|0.0008275
16:25:50|0.0008274
16:25:51|0.0008268
16:25:52|0.0008269
16:25:53|0.0008263
16:25:54|0.0008262
16:25:55|0.0008263
16:25:56|0.0008263
16:25:57|0.0008264
16:25:58|0.0008271
16:25:59|0.000826
16:26:00|0.0008275
16:26:01|0.0008263
16:26:02|0.0008263
16:26:03|0.0008269
16:26:04|0.0008269
16:26:05|0.0008264
16:26:06|0.0008271
16:26:07|0.0008266
16:26:09|0.0008265
16:26:11|0.0008269
16:26:12|0.0008265
16:26:13|0.0008268
16:26:15|0.0008266
16:26:16|0.0008266
16:26:16|0.0008266
16:26:18|0.0008262
16:26:19|0.0008262
16:26:20|0.0008266
16:26:21|0.0008262
16:26:22|0.0008262
16:26:23|0.0008262
16:26:24|0.0008262
16:26:25|0.0008262
16:26:26|0.0008262
16:26:27|0.000826
16:26:28|0.0008243
16:26:29|0.0008244
16:26:30|0.0008239
16:26:31|0.000825
16:26:32|0.0008248
16:26:33|0.0008238
16:26:34|0.000823
16:26:35|0.0008239
16:26:36|0.000823
16:26:37|0.000823
16:26:38|0.0008238
16:26:39|0.0008236
16:26:40|0.0008233
16:26:41|0.0008228
16:26:42|0.0008229
16:26:43|0.000823
16:26:44|0.0008227
16:26:45|0.0008229
16:26:46|0.0008229
16:26:47|0.0008228
16:26:48|0.0008226
16:26:49|0.0008227
16:26:50|0.0008225
16:26:51|0.0008222
16:26:52|0.0008228
16:26:53|0.0008229
16:26:54|0.0008226
16:26:55|0.0008226
16:26:56|0.0008226
16:26:57|0.0008224
16:26:58|0.0008224
16:26:59|0.0008225
16:27:00|0.0008218
16:27:01|0.0008223
16:27:02|0.0008223
16:27:03|0.0008218
16:27:04|0.0008218
16:27:05|0.0008219
16:27:06|0.0008223
16:27:07|0.0008234
16:27:08|0.0008245
16:27:10|0.0008261
16:27:12|0.0008256
16:27:12|0.0008249
16:27:13|0.0008239
16:27:14|0.0008244
16:27:15|0.000825
16:27:16|0.0008239
16:27:18|0.000825
16:27:19|0.0008224
16:27:19|0.0008239
16:27:20|0.0008228
16:27:21|0.0008227
16:27:23|0.0008227
16:27:24|0.0008223
16:27:25|0.0008231
16:27:26|0.0008229
16:27:26|0.0008229
16:27:27|0.0008234
16:27:28|0.0008224
16:27:30|0.0008228
16:27:30|0.0008223
16:27:31|0.0008228
16:27:32|0.0008228
16:27:33|0.0008244
16:27:34|0.0008231
16:27:35|0.0008231
16:27:36|0.0008229
16:27:37|0.0008237
16:27:39|0.0008231
16:27:40|0.0008237
16:27:41|0.0008236
16:27:42|0.0008236
16:27:43|0.000824
16:27:44|0.0008246
16:27:45|0.0008263
16:27:46|0.0008245
16:27:47|0.0008257
16:27:48|0.0008259
16:27:49|0.0008265
16:27:50|0.0008259
16:27:51|0.0008251
16:27:52|0.0008252
16:27:53|0.0008252
16:27:54|0.0008259
16:27:55|0.000826
16:27:56|0.0008265
16:27:57|0.0008259
16:27:58|0.0008259
16:27:59|0.000826
16:28:00|0.0008258
16:28:01|0.0008259
16:28:02|0.0008259
16:28:03|0.0008252
16:28:04|0.0008256
16:28:05|0.0008251
16:28:06|0.0008254
16:28:08|0.0008254
16:28:08|0.0008251
16:28:10|0.000825
16:28:11|0.0008254
16:28:13|0.0008252
16:28:14|0.000825
16:28:15|0.0008253
16:28:16|0.000825
16:28:18|0.0008251
16:28:18|0.0008248
16:28:19|0.0008242
16:28:20|0.0008258
16:28:21|0.0008245
16:28:23|0.0008246
16:28:23|0.0008237
16:28:24|0.0008239
16:28:25|0.0008239
16:28:26|0.0008239
16:28:27|0.0008239
16:28:28|0.0008237
16:28:29|0.0008239
16:28:30|0.0008237
16:28:31|0.0008237
16:28:32|0.0008239
16:28:33|0.0008237
16:28:34|0.0008231
16:28:35|0.0008239
16:28:36|0.0008237
16:28:37|0.0008236
16:28:38|0.0008211
16:28:39|0.0008206
16:28:40|0.0008216
16:28:41|0.000821
16:28:42|0.0008207
16:28:43|0.0008213
16:28:44|0.0008212
16:28:45|0.0008212
16:28:46|0.0008212
16:28:47|0.000821
16:28:48|0.000821
16:28:49|0.0008212
16:28:50|0.0008215
16:28:51|0.000821
16:28:52|0.0008212
16:28:53|0.000821
16:28:54|0.0008206
16:28:55|0.0008209
16:28:56|0.00082
16:28:57|0.00082
16:28:58|0.0008201
16:28:59|0.0008191
16:29:00|0.0008191
16:29:01|0.0008193
16:29:02|0.0008187
16:29:03|0.0008191
16:29:04|0.0008196
16:29:05|0.000819
16:29:06|0.0008191
16:29:07|0.0008177
16:29:08|0.0008178
16:29:09|0.0008171
16:29:11|0.000818
16:29:13|0.0008176
16:29:14|0.0008176
16:29:15|0.0008177
16:29:15|0.0008165
16:29:16|0.0008166
16:29:18|0.0008161
16:29:18|0.000816
16:29:20|0.0008155
16:29:20|0.0008191
16:29:22|0.0008173
16:29:23|0.0008195
16:29:24|0.0008173
16:29:25|0.0008183
16:29:26|0.0008174
16:29:27|0.0008167
16:29:28|0.0008157
16:29:28|0.0008167
16:29:30|0.0008157
16:29:30|0.0008157
16:29:32|0.0008154
16:29:32|0.0008156
16:29:33|0.0008157
16:29:34|0.0008159
16:29:35|0.0008157
16:29:36|0.0008167
16:29:38|0.000818
16:29:39|0.0008178
16:29:40|0.0008178
16:29:41|0.0008184
16:29:41|0.0008175
16:29:42|0.0008173
16:29:43|0.0008181
16:29:45|0.000818
16:29:45|0.000818
16:29:47|0.000818
16:29:47|0.000818
16:29:48|0.000818
16:29:49|0.0008178
16:29:51|0.0008179
16:29:52|0.000818
16:29:53|0.0008178
16:29:54|0.0008178
16:29:55|0.0008178
16:29:56|0.0008178
16:29:57|0.0008172
16:29:58|0.000817
16:29:59|0.000817
16:30:00|0.000817
16:30:01|0.0008179
16:30:02|0.000817
16:30:03|0.0008167
16:30:05|0.000817
16:30:05|0.000817
16:30:07|0.000817
16:30:08|0.0008168
16:30:08|0.0008165
16:30:09|0.000817
16:30:10|0.0008158
16:30:12|0.0008152
16:30:14|0.0008166
16:30:15|0.0008161
16:30:16|0.0008168
16:30:17|0.0008164
16:30:18|0.0008163
16:30:19|0.0008178
16:30:21|0.0008172
16:30:21|0.0008168
16:30:22|0.000817
16:30:23|0.000817
16:30:24|0.0008172
16:30:25|0.0008167
16:30:26|0.0008163
16:30:28|0.0008155
16:30:29|0.0008159
16:30:30|0.0008159
16:30:31|0.000815
16:30:32|0.0008152
16:30:33|0.0008152
16:30:34|0.0008152
16:30:35|0.0008159
16:30:36|0.0008152
16:30:36|0.0008159
16:30:38|0.0008155
16:30:39|0.0008159
16:30:40|0.0008155
16:30:41|0.0008154
16:30:42|0.0008159
16:30:43|0.0008155
16:30:43|0.0008154
16:30:45|0.0008155
16:30:45|0.0008155
16:30:47|0.0008154
16:30:48|0.0008155
16:30:49|0.0008155
16:30:50|0.000815
16:30:51|0.0008154
16:30:51|0.0008154
16:30:53|0.0008155
16:30:53|0.0008155
16:30:55|0.0008155
16:30:56|0.0008153
16:30:57|0.0008151
16:30:58|0.0008151
16:30:59|0.0008153
16:31:00|0.0008151
16:31:02|0.0008154
16:31:03|0.0008152
16:31:04|0.0008151
16:31:04|0.0008151
16:31:06|0.0008148
16:31:07|0.0008148
16:31:07|0.0008148
16:31:08|0.0008148
16:31:10|0.0008148
16:31:10|0.0008135
16:31:12|0.0008126
16:31:13|0.0008123
16:31:15|0.0008135
16:31:16|0.0008132
16:31:17|0.000812
16:31:18|0.000812
16:31:19|0.0008121
16:31:20|0.0008125
16:31:21|0.0008131
16:31:22|0.0008154
16:31:23|0.0008147
16:31:24|0.0008147
16:31:25|0.0008151
16:31:26|0.000815
16:31:27|0.0008151
16:31:28|0.0008151
16:31:29|0.0008147
16:31:30|0.0008147
16:31:31|0.000814
16:31:32|0.0008147
16:31:33|0.0008141
16:31:34|0.0008141
16:31:35|0.000814
16:31:36|0.0008139
16:31:37|0.0008135
16:31:38|0.0008136
16:31:39|0.0008136
16:31:40|0.0008136
16:31:41|0.0008127
16:31:43|0.0008132
16:31:44|0.0008135
16:31:45|0.0008126
16:31:46|0.0008132
16:31:47|0.0008132
16:31:48|0.0008147
16:31:49|0.0008159
16:31:50|0.0008161
16:31:51|0.0008154
16:31:52|0.0008158
16:31:53|0.0008156
16:31:54|0.000816
16:31:54|0.0008164
16:31:56|0.0008164
16:31:57|0.0008164
16:31:58|0.0008158
16:31:59|0.0008162
16:31:59|0.000816
16:32:01|0.0008151
16:32:02|0.000815
16:32:03|0.0008139
16:32:04|0.0008138
16:32:05|0.0008141
16:32:06|0.0008142
16:32:07|0.0008142
16:32:08|0.000814
16:32:09|0.0008137
16:32:10|0.000814
16:32:11|0.0008141
16:32:12|0.0008138
16:32:12|0.0008139
16:32:14|0.0008133
16:32:16|0.0008133
16:32:18|0.0008135
16:32:18|0.0008137
16:32:19|0.0008133
16:32:20|0.0008134
16:32:21|0.0008135
16:32:23|0.0008133
16:32:23|0.0008138
16:32:24|0.0008134
16:32:25|0.000813
16:32:26|0.000813
16:32:28|0.0008129
16:32:29|0.0008126
16:32:30|0.0008128
16:32:31|0.0008127
16:32:32|0.0008124
16:32:33|0.0008122
16:32:34|0.0008125
16:32:35|0.0008141
16:32:36|0.0008134
16:32:37|0.0008143
16:32:38|0.0008134
16:32:39|0.0008134
16:32:40|0.0008143
16:32:41|0.0008139
16:32:42|0.0008141
16:32:43|0.0008133
16:32:44|0.0008143
16:32:45|0.0008156
16:32:46|0.0008149
16:32:47|0.0008157
16:32:48|0.0008152
16:32:49|0.0008149
16:32:50|0.0008139
16:32:51|0.0008136
16:32:52|0.0008143
16:32:53|0.0008141
16:32:54|0.0008139
16:32:55|0.0008144
16:32:56|0.0008142
16:32:57|0.0008141
16:32:58|0.0008132
16:32:59|0.0008141
16:33:00|0.0008141
16:33:01|0.0008135
16:33:02|0.0008142
16:33:03|0.0008142
16:33:04|0.0008141
16:33:06|0.0008142
16:33:07|0.0008141
16:33:08|0.0008139
16:33:08|0.0008139
16:33:10|0.0008137
16:33:11|0.0008137
16:33:12|0.0008137
16:33:13|0.0008131
16:33:13|0.0008139
16:33:15|0.0008141
16:33:15|0.0008141
16:33:16|0.0008139
16:33:19|0.0008138
16:33:20|0.000813
16:33:21|0.0008131
16:33:22|0.0008131
16:33:23|0.0008131
16:33:24|0.0008128
16:33:25|0.0008126
16:33:26|0.0008124
16:33:27|0.0008124
16:33:28|0.0008126
16:33:29|0.0008128
16:33:31|0.000813
16:33:32|0.0008133
16:33:32|0.0008133
16:33:33|0.0008136
16:33:34|0.000813
16:33:36|0.0008129
16:33:36|0.0008128
16:33:38|0.0008131
16:33:38|0.0008126
16:33:39|0.0008141
16:33:40|0.0008141
16:33:41|0.000813
16:33:42|0.000813
16:33:44|0.0008134
16:33:45|0.000813
16:33:45|0.000813
16:33:47|0.0008127
16:33:47|0.0008124
16:33:48|0.0008121
16:33:49|0.0008121
16:33:50|0.0008116
16:33:51|0.0008124
16:33:52|0.000812
16:33:54|0.0008121
16:33:54|0.0008121
16:33:56|0.0008121
16:33:56|0.0008121
16:33:57|0.0008121
16:33:59|0.0008127
16:33:59|0.0008129
16:34:00|0.0008125
16:34:01|0.0008121
16:34:02|0.0008121
16:34:03|0.0008115
16:34:04|0.0008113
16:34:05|0.0008113
16:34:07|0.0008122
16:34:07|0.0008112
16:34:08|0.0008115
16:34:09|0.0008114
16:34:11|0.0008114
16:34:12|0.0008107
16:34:13|0.0008105
16:34:14|0.0008111
16:34:15|0.0008112
16:34:17|0.0008108
16:34:19|0.0008103
16:34:20|0.0008103
16:34:20|0.0008103
16:34:22|0.0008103
16:34:23|0.0008108
16:34:23|0.0008103
16:34:24|0.0008104
16:34:26|0.0008102
16:34:27|0.00081
16:34:28|0.00081
16:34:29|0.0008103
16:34:30|0.0008102
16:34:31|0.0008101
16:34:32|0.0008101
16:34:33|0.0008101
16:34:34|0.0008101
16:34:35|0.0008101
16:34:36|0.0008103
16:34:37|0.0008103
16:34:38|0.0008101
16:34:39|0.0008107
16:34:40|0.0008099
16:34:41|0.00081
16:34:42|0.0008098
16:34:43|0.000809
16:34:44|0.0008072
16:34:45|0.0008067
16:34:46|0.0008064
16:34:47|0.0008064
16:34:48|0.0008094
16:34:49|0.0008089
16:34:50|0.000809
16:34:51|0.0008094
16:34:52|0.0008092
16:34:53|0.0008083
16:34:54|0.0008083
16:34:55|0.0008083
16:34:57|0.0008078
16:34:57|0.0008074
16:34:59|0.0008077
16:35:00|0.0008077
16:35:01|0.0008079
16:35:02|0.000808
16:35:03|0.0008073
16:35:04|0.0008073
16:35:05|0.0008075
16:35:06|0.0008073
16:35:07|0.0008073
16:35:08|0.0008075
16:35:09|0.0008075
16:35:10|0.0008074
16:35:11|0.0008084
16:35:12|0.0008083
16:35:13|0.0008088
16:35:14|0.0008087
16:35:15|0.0008078
16:35:17|0.0008081
16:35:19|0.0008083
16:35:20|0.0008087
16:35:21|0.0008096
16:35:22|0.0008088
16:35:23|0.0008091
16:35:24|0.00081
16:35:25|0.0008101
16:35:26|0.000812
16:35:27|0.0008109
16:35:28|0.000811
16:35:29|0.0008111
16:35:30|0.0008105
16:35:32|0.0008111
16:35:33|0.0008116
16:35:34|0.0008111
16:35:35|0.0008112
16:35:35|0.0008113
16:35:37|0.0008119
16:35:39|0.000812
16:35:39|0.0008117
16:35:40|0.0008122
16:35:41|0.0008128
16:35:43|0.0008121
16:35:43|0.0008121
16:35:44|0.0008121
16:35:45|0.0008132
16:35:46|0.0008132
16:35:47|0.000813
16:35:49|0.0008127
16:35:50|0.0008128
16:35:50|0.0008123
16:35:51|0.0008122
16:35:52|0.0008122
16:35:53|0.000813
16:35:55|0.0008123
16:35:55|0.0008126
16:35:57|0.000813
16:35:58|0.000813
16:35:58|0.0008123
16:36:00|0.000813
16:36:00|0.0008128
16:36:01|0.000813
16:36:02|0.0008134
16:36:03|0.0008148
16:36:05|0.0008134
16:36:06|0.0008135
16:36:07|0.0008134
16:36:08|0.0008134
16:36:09|0.0008153
16:36:10|0.0008156
16:36:11|0.0008149
16:36:12|0.0008155
16:36:13|0.0008157
16:36:14|0.0008156
16:36:15|0.0008155
16:36:16|0.0008155
16:36:17|0.0008147
16:36:19|0.0008153
16:36:19|0.0008156
16:36:22|0.0008155
16:36:23|0.0008159
16:36:24|0.0008159
16:36:25|0.0008153
16:36:26|0.0008155
16:36:27|0.0008161
16:36:29|0.0008168
16:36:30|0.0008164
16:36:30|0.0008173
16:36:31|0.0008175
16:36:33|0.0008174
16:36:34|0.0008167
16:36:35|0.0008159
16:36:36|0.0008162
16:36:37|0.000817
16:36:38|0.0008162
16:36:38|0.000816
16:36:40|0.0008174
16:36:40|0.0008159
16:36:41|0.0008188
16:36:43|0.0008172
16:36:44|0.0008171
16:36:44|0.0008169
16:36:46|0.0008169
16:36:47|0.0008173
16:36:48|0.0008182
16:36:48|0.0008183
16:36:49|0.0008188
16:36:50|0.0008193
16:36:51|0.0008194
16:36:52|0.0008193
16:36:53|0.0008209
16:36:54|0.0008201
16:36:55|0.0008196
16:36:57|0.0008194
16:36:58|0.0008198
16:36:58|0.0008184
16:37:00|0.0008193
16:37:00|0.0008191
16:37:01|0.0008195
16:37:02|0.0008201
16:37:04|0.0008201
16:37:05|0.0008201
16:37:05|0.0008201
16:37:06|0.0008199
16:37:08|0.0008199
16:37:09|0.0008201
16:37:10|0.0008201
16:37:10|0.00082
16:37:11|0.00082
16:37:12|0.0008194
16:37:13|0.0008199
16:37:15|0.0008198
16:37:15|0.0008192
16:37:16|0.0008187
16:37:17|0.0008176
16:37:20|0.0008171
16:37:20|0.0008171
16:37:21|0.0008177
16:37:23|0.000819
16:37:24|0.000819
16:37:24|0.0008199
16:37:27|0.0008201
16:37:27|0.0008202
16:37:29|0.000821
16:37:29|0.000821
16:37:30|0.0008204
16:37:31|0.0008203
16:37:33|0.0008211
16:37:34|0.0008213
16:37:35|0.0008216
16:37:37|0.0008214
16:37:38|0.0008222
16:37:39|0.000822
16:37:40|0.0008225
16:37:41|0.0008225
16:37:42|0.0008217
16:37:42|0.0008225
16:37:44|0.0008229
16:37:45|0.0008224
16:37:46|0.0008225
16:37:47|0.0008233
16:37:47|0.000823
16:37:49|0.0008233
16:37:49|0.0008233
16:37:51|0.0008234
16:37:52|0.0008233
16:37:52|0.0008233
16:37:53|0.0008235
16:37:54|0.0008235
16:37:56|0.0008227
16:37:57|0.0008229
16:37:58|0.0008235
16:37:59|0.0008233
16:38:00|0.0008242
16:38:01|0.0008235
16:38:02|0.0008234
16:38:02|0.0008243
16:38:03|0.0008241
16:38:05|0.0008239
16:38:06|0.0008236
16:38:07|0.0008236
16:38:08|0.0008246
16:38:09|0.0008248
16:38:10|0.0008247
16:38:11|0.0008252
16:38:12|0.000824
16:38:13|0.0008235
16:38:14|0.0008239
16:38:15|0.0008247
16:38:16|0.0008247
16:38:17|0.0008247
16:38:18|0.0008247
16:38:19|0.0008247
16:38:21|0.0008252
16:38:22|0.0008249
16:38:23|0.0008247
16:38:25|0.0008255
16:38:25|0.0008247
16:38:27|0.0008249
16:38:28|0.0008248
16:38:29|0.0008247
16:38:29|0.0008243
16:38:32|0.0008246
16:38:32|0.0008247
16:38:33|0.000824
16:38:35|0.0008242
16:38:37|0.0008235
16:38:38|0.0008229
16:38:39|0.0008226
16:38:40|0.0008233
16:38:41|0.0008225
16:38:42|0.0008227
16:38:43|0.000822
16:38:44|0.0008227
16:38:45|0.0008218
16:38:46|0.0008219
16:38:47|0.0008198
16:38:48|0.0008198
16:38:49|0.0008191
16:38:50|0.0008192
16:38:51|0.0008194
16:38:52|0.0008193
16:38:53|0.0008183
16:38:54|0.000819
16:38:55|0.000819
16:38:56|0.0008182
16:38:57|0.0008181
16:38:59|0.0008178
16:38:59|0.0008174
16:39:00|0.0008171
16:39:01|0.0008172
16:39:02|0.0008171
16:39:03|0.0008174
16:39:04|0.0008174
16:39:05|0.0008174
16:39:06|0.0008173
16:39:07|0.0008174
16:39:08|0.0008169
16:39:09|0.000817
16:39:10|0.000817
16:39:12|0.0008167
16:39:12|0.0008181
16:39:13|0.0008169
16:39:14|0.0008193
16:39:15|0.0008206
16:39:16|0.0008203
16:39:17|0.0008205
16:39:18|0.0008196
16:39:19|0.0008193
16:39:21|0.0008189
16:39:22|0.0008183
16:39:23|0.0008189
16:39:24|0.0008184
16:39:25|0.0008185
16:39:26|0.0008185
16:39:27|0.0008176
16:39:29|0.0008173
16:39:29|0.0008172
16:39:30|0.0008172
16:39:31|0.0008172
16:39:32|0.0008172
16:39:33|0.0008169
16:39:34|0.0008162
16:39:36|0.0008172
16:39:37|0.0008172
16:39:38|0.0008174
16:39:40|0.0008174
16:39:41|0.0008174
16:39:41|0.0008169
16:39:42|0.0008169
16:39:43|0.0008169
16:39:44|0.0008173
16:39:45|0.0008172
16:39:47|0.0008174
16:39:47|0.0008174
16:39:49|0.0008172
16:39:50|0.000817
16:39:51|0.000817
16:39:52|0.0008173
16:39:52|0.0008174
16:39:54|0.0008174
16:39:54|0.0008172
16:39:55|0.0008172
16:39:57|0.0008172
16:39:57|0.000817
16:39:59|0.0008165
16:39:59|0.0008169
16:40:01|0.0008174
16:40:02|0.0008171
16:40:03|0.0008171
16:40:04|0.0008173
16:40:05|0.0008174
16:40:06|0.0008176
16:40:07|0.0008176
16:40:08|0.0008175
16:40:09|0.0008176
16:40:10|0.0008176
16:40:11|0.0008188
16:40:13|0.0008178
16:40:14|0.0008187
16:40:15|0.0008192
16:40:16|0.0008192
16:40:17|0.0008195
16:40:17|0.0008186
16:40:19|0.0008186
16:40:20|0.0008186
16:40:20|0.0008184
16:40:23|0.0008193
16:40:24|0.0008185
16:40:25|0.0008185
16:40:26|0.000818
16:40:27|0.000818
16:40:29|0.000818
16:40:29|0.0008191
16:40:30|0.0008191
16:40:32|0.0008191
16:40:32|0.0008179
16:40:34|0.0008183
16:40:35|0.0008191
16:40:36|0.000818
16:40:37|0.0008179
16:40:37|0.0008192
16:40:39|0.0008183
16:40:40|0.000818
16:40:41|0.0008188
16:40:42|0.0008185
16:40:43|0.0008182
16:40:43|0.0008182
16:40:46|0.0008182
16:40:46|0.0008182
16:40:47|0.0008182
16:40:48|0.0008182
16:40:49|0.0008182
16:40:50|0.0008179
16:40:51|0.0008177
16:40:52|0.0008177
16:40:53|0.0008176
16:40:54|0.0008176
16:40:55|0.0008179
16:40:56|0.0008178
16:40:57|0.0008173
16:40:58|0.0008177
16:40:59|0.0008189
16:41:00|0.0008193
16:41:02|0.000819
16:41:02|0.000819
16:41:03|0.0008189
16:41:04|0.0008189
16:41:06|0.0008186
16:41:07|0.0008186
16:41:08|0.0008187
16:41:09|0.0008193
16:41:10|0.0008194
16:41:11|0.0008188
16:41:12|0.0008186
16:41:13|0.0008186
16:41:14|0.0008186
16:41:15|0.0008191
16:41:16|0.0008186
16:41:17|0.0008191
16:41:18|0.0008185
16:41:19|0.0008185
16:41:20|0.0008186
16:41:21|0.0008186
16:41:22|0.0008185
16:41:24|0.0008185
16:41:25|0.0008191
16:41:25|0.0008186
16:41:27|0.0008188
16:41:28|0.0008188
16:41:29|0.0008186
16:41:30|0.0008186
16:41:31|0.0008186
16:41:32|0.0008188
16:41:33|0.0008188
16:41:34|0.0008188
16:41:35|0.0008186
16:41:36|0.0008186
16:41:37|0.0008186
16:41:38|0.0008186
16:41:39|0.0008187
16:41:40|0.0008187
16:41:41|0.0008186
16:41:42|0.0008185
16:41:43|0.0008179
16:41:44|0.0008184
16:41:45|0.0008184
16:41:46|0.0008179
16:41:47|0.0008179
16:41:48|0.0008255
16:41:49|0.0008282
16:41:50|0.0008223
16:41:51|0.0008232
16:41:53|0.0008246
16:41:54|0.0008277
16:41:54|0.0008294
16:41:55|0.0008299
16:41:56|0.0008296
16:41:58|0.0008237
16:41:59|0.000826
16:42:00|0.0008277
16:42:00|0.0008256
16:42:01|0.0008259
16:42:02|0.0008269
16:42:03|0.0008275
16:42:04|0.0008341
16:42:06|0.0008324
16:42:06|0.0008328
16:42:08|0.0008292
16:42:09|0.0008317
16:42:10|0.0008349
16:42:11|0.0008348
16:42:11|0.0008331
16:42:12|0.0008304
16:42:13|0.0008312
16:42:14|0.0008298
16:42:15|0.0008349
16:42:17|0.0008339
16:42:17|0.000832
16:42:19|0.0008332
16:42:19|0.0008301
16:42:20|0.0008294
16:42:21|0.0008323
16:42:22|0.0008321
16:42:24|0.0008315
16:42:26|0.0008306
16:42:28|0.0008337
16:42:29|0.0008347
16:42:31|0.0008366
16:42:32|0.0008356
16:42:33|0.0008363
16:42:33|0.0008358
16:42:35|0.0008342
16:42:37|0.0008338
16:42:38|0.0008353
16:42:38|0.0008366
16:42:39|0.0008376
16:42:40|0.0008365
16:42:41|0.0008365
16:42:42|0.0008368
16:42:44|0.0008337
16:42:44|0.0008338
16:42:45|0.000834
16:42:46|0.0008341
16:42:47|0.0008348
16:42:48|0.0008342
16:42:49|0.0008343
16:42:51|0.0008343
16:42:52|0.0008342
16:42:53|0.0008347
16:42:53|0.0008347
16:42:54|0.0008356
16:42:56|0.0008366
16:42:56|0.0008351
16:42:58|0.000836
16:42:58|0.0008354
16:43:00|0.0008363
16:43:00|0.0008357
16:43:02|0.000836
16:43:02|0.0008363
16:43:03|0.0008364
16:43:05|0.0008364
16:43:06|0.0008362
16:43:07|0.0008356
16:43:07|0.000836
16:43:09|0.0008359
16:43:10|0.000836
16:43:11|0.0008358
16:43:12|0.0008359
16:43:13|0.0008359
16:43:14|0.0008362
16:43:15|0.000836
16:43:16|0.0008362
16:43:17|0.0008362
16:43:18|0.0008361
16:43:19|0.000836
16:43:20|0.0008359
16:43:21|0.0008358
16:43:22|0.0008354
16:43:23|0.000836
16:43:24|0.000836
16:43:25|0.000836
16:43:26|0.000836
16:43:27|0.0008358
16:43:29|0.0008361
16:43:30|0.0008361
16:43:31|0.0008355
16:43:33|0.0008355
16:43:34|0.0008355
16:43:35|0.000836
16:43:36|0.000836
16:43:37|0.0008353
16:43:38|0.0008355
16:43:40|0.000836
16:43:41|0.0008355
16:43:42|0.0008346
16:43:43|0.0008355
16:43:44|0.0008355
16:43:45|0.0008354
16:43:46|0.000835
16:43:47|0.0008346
16:43:48|0.0008346
16:43:49|0.0008352
16:43:50|0.0008346
16:43:51|0.0008344
16:43:52|0.0008347
16:43:53|0.0008352
16:43:54|0.0008352
16:43:55|0.0008352
16:43:56|0.0008344
16:43:57|0.000835
16:43:58|0.000835
16:43:59|0.000836
16:44:00|0.0008349
16:44:01|0.0008343
16:44:03|0.0008347
16:44:05|0.0008346
16:44:06|0.0008346
16:44:06|0.0008333
16:44:07|0.0008344
16:44:08|0.0008344
16:44:09|0.0008331
16:44:10|0.0008306
16:44:11|0.0008307
16:44:12|0.0008295
16:44:13|0.0008303
16:44:15|0.0008294
16:44:16|0.0008293
16:44:17|0.0008273
16:44:18|0.0008287
16:44:19|0.0008283
16:44:20|0.0008277
16:44:21|0.0008285
16:44:22|0.0008283
16:44:23|0.0008283
16:44:24|0.0008279
16:44:25|0.0008282
16:44:27|0.0008273
16:44:28|0.0008282
16:44:29|0.0008275
16:44:30|0.0008282
16:44:32|0.0008282
16:44:33|0.0008282
16:44:34|0.0008282
16:44:35|0.0008279
16:44:36|0.0008278
16:44:37|0.0008276
16:44:38|0.0008274
16:44:39|0.000828
16:44:40|0.0008283
16:44:42|0.0008276
16:44:42|0.0008305
16:44:43|0.0008317
16:44:44|0.0008306
16:44:45|0.0008322
16:44:46|0.0008322
16:44:47|0.0008318
16:44:48|0.0008299
16:44:49|0.0008299
16:44:51|0.0008318
16:44:52|0.0008306
16:44:53|0.0008298
16:44:54|0.0008313
16:44:55|0.0008311
16:44:56|0.0008314
16:44:57|0.0008314
16:44:57|0.0008306
16:44:59|0.00083
16:45:00|0.0008309
16:45:01|0.0008308
16:45:02|0.0008308
16:45:03|0.000831
16:45:04|0.000831
16:45:05|0.000831
16:45:06|0.0008317
16:45:07|0.0008311
16:45:09|0.0008318
16:45:09|0.000832
16:45:10|0.0008322
16:45:11|0.0008318
16:45:12|0.0008319
16:45:13|0.0008318
16:45:14|0.0008322
16:45:15|0.0008323
16:45:16|0.0008319
16:45:17|0.0008319
16:45:18|0.0008319
16:45:19|0.0008322
16:45:20|0.0008323
16:45:21|0.0008321
16:45:22|0.0008323
16:45:23|0.0008319
16:45:24|0.0008317
16:45:25|0.0008317
16:45:27|0.0008318
16:45:29|0.000832
16:45:30|0.0008318
16:45:31|0.0008321
16:45:33|0.0008318
16:45:34|0.0008318
16:45:35|0.0008299
16:45:36|0.0008301
16:45:37|0.0008304
16:45:38|0.0008304
16:45:39|0.0008295
16:45:40|0.0008292
16:45:41|0.0008284
16:45:42|0.0008273
16:45:43|0.0008279
16:45:44|0.0008278
16:45:45|0.0008249
16:45:46|0.0008245
16:45:47|0.0008252
16:45:48|0.0008243
16:45:49|0.0008246
16:45:50|0.0008245
16:45:51|0.0008241
16:45:52|0.0008245
16:45:53|0.0008228
16:45:54|0.0008237
16:45:55|0.0008236
16:45:56|0.0008238
16:45:57|0.0008233
16:45:58|0.0008239
16:45:59|0.0008247
16:46:01|0.000824
16:46:02|0.0008236
16:46:03|0.0008239
16:46:04|0.0008239
16:46:04|0.0008242
16:46:06|0.0008243
16:46:06|0.0008239
16:46:08|0.0008235
16:46:09|0.0008235
16:46:09|0.0008234
16:46:11|0.0008239
16:46:12|0.0008239
16:46:13|0.000823
16:46:14|0.0008237
16:46:15|0.0008235
16:46:16|0.0008242
16:46:17|0.0008227
16:46:18|0.0008219
16:46:19|0.0008224
16:46:20|0.0008217
16:46:21|0.000822
16:46:22|0.0008221
16:46:23|0.0008219
16:46:24|0.0008264
16:46:25|0.0008248
16:46:26|0.0008235
16:46:27|0.000823
16:46:29|0.0008231
16:46:31|0.0008229
16:46:32|0.0008231
16:46:33|0.0008237
16:46:34|0.000823
16:46:35|0.000823
16:46:35|0.0008241
16:46:37|0.0008242
16:46:39|0.0008232
16:46:39|0.0008232
16:46:40|0.000823
16:46:41|0.0008236
16:46:42|0.0008234
16:46:43|0.0008233
16:46:44|0.000823
16:46:46|0.0008235
16:46:47|0.0008235
16:46:48|0.0008235
16:46:49|0.000823
16:46:50|0.000823
16:46:51|0.0008236
16:46:52|0.0008231
16:46:53|0.0008257
16:46:54|0.0008271
16:46:55|0.0008269
16:46:56|0.0008265
16:46:57|0.0008265
16:46:58|0.0008265
16:46:59|0.0008265
16:47:00|0.0008265
16:47:01|0.0008269
16:47:02|0.0008279
16:47:03|0.0008284
16:47:04|0.0008276
16:47:05|0.0008276
16:47:06|0.0008277
16:47:07|0.0008277
16:47:08|0.0008275
16:47:09|0.0008273
16:47:10|0.0008279
16:47:11|0.0008272
16:47:12|0.0008275
16:47:13|0.0008275
16:47:14|0.0008272
16:47:15|0.0008272
16:47:16|0.0008272
16:47:17|0.000827
16:47:18|0.000827
16:47:19|0.0008265
16:47:20|0.0008264
16:47:21|0.0008258
16:47:22|0.0008236
16:47:23|0.0008237
16:47:24|0.0008233
16:47:25|0.0008236
16:47:26|0.0008235
16:47:27|0.0008234
16:47:28|0.0008234
16:47:30|0.0008238
16:47:31|0.0008232
16:47:33|0.0008232
16:47:34|0.000823
16:47:36|0.000823
16:47:37|0.000823
16:47:38|0.000823
16:47:39|0.000823
16:47:40|0.0008225
16:47:41|0.0008225
16:47:42|0.0008227
16:47:43|0.0008221
16:47:43|0.0008225
16:47:45|0.0008232
16:47:46|0.0008222
16:47:47|0.0008222
16:47:47|0.0008215
16:47:49|0.0008215
16:47:50|0.0008215
16:47:50|0.0008215
16:47:52|0.0008222
16:47:53|0.0008221
16:47:54|0.0008221
16:47:54|0.0008221
16:47:56|0.0008221
16:47:57|0.0008221
16:47:58|0.0008221
16:47:59|0.0008216
16:47:59|0.0008222
16:48:01|0.0008221
16:48:02|0.000823
16:48:03|0.0008245
16:48:04|0.0008234
16:48:06|0.0008231
16:48:06|0.0008223
16:48:07|0.000823
16:48:09|0.000823
16:48:09|0.0008225
16:48:10|0.0008224
16:48:11|0.0008223
16:48:12|0.0008222
16:48:13|0.0008222
16:48:14|0.0008235
16:48:15|0.0008227
16:48:16|0.0008237
16:48:17|0.0008232
16:48:18|0.0008232
16:48:19|0.000823
16:48:20|0.0008229
16:48:21|0.0008225
16:48:22|0.0008228
16:48:23|0.0008228
16:48:24|0.0008225
16:48:26|0.000823
16:48:26|0.0008235
16:48:27|0.000823
16:48:28|0.000823
16:48:30|0.000823
16:48:31|0.000823
16:48:32|0.0008237
16:48:34|0.0008242
16:48:34|0.0008242
16:48:36|0.000824
16:48:38|0.0008231
16:48:38|0.0008231
16:48:39|0.0008232
16:48:40|0.0008237
16:48:41|0.0008236
16:48:42|0.0008239
16:48:43|0.0008239
16:48:44|0.0008237
16:48:45|0.0008236
16:48:47|0.0008238
16:48:48|0.0008236
16:48:49|0.0008236
16:48:50|0.000823
16:48:51|0.0008238
16:48:53|0.0008238
16:48:53|0.0008238
16:48:55|0.0008231
16:48:55|0.0008231
16:48:56|0.000823
16:48:57|0.0008231
16:48:59|0.000823
16:49:00|0.000823
16:49:00|0.0008231
16:49:01|0.0008231
16:49:03|0.0008231
16:49:03|0.0008229
16:49:05|0.0008225
16:49:05|0.0008225
16:49:07|0.0008225
16:49:08|0.0008229
16:49:09|0.0008229
16:49:09|0.0008227
16:49:10|0.0008226
16:49:11|0.0008227
16:49:12|0.000822
16:49:13|0.0008216
16:49:14|0.0008216
16:49:16|0.0008221
16:49:17|0.0008221
16:49:18|0.0008221
16:49:18|0.0008221
16:49:20|0.000821
16:49:20|0.0008213
16:49:21|0.0008214
16:49:22|0.0008214
16:49:23|0.0008214
16:49:24|0.000821
16:49:26|0.000821
16:49:27|0.000819
16:49:28|0.00082
16:49:29|0.0008207
16:49:30|0.0008207
16:49:32|0.0008202
16:49:33|0.0008202
16:49:35|0.0008195
16:49:36|0.0008198
16:49:37|0.0008199
16:49:38|0.000819
16:49:39|0.0008187
16:49:40|0.0008194
16:49:42|0.0008186
16:49:43|0.0008196
16:49:44|0.0008198
16:49:45|0.0008189
16:49:46|0.0008195
16:49:47|0.0008187
16:49:49|0.0008187
16:49:49|0.0008189
16:49:50|0.0008188
16:49:51|0.0008189
16:49:52|0.0008186
16:49:53|0.0008181
16:49:54|0.0008182
16:49:55|0.0008181
16:49:56|0.0008177
16:49:57|0.0008177
16:49:58|0.0008181
16:49:59|0.0008183
16:50:01|0.0008177
16:50:02|0.0008173
16:50:03|0.0008177
16:50:04|0.000818
16:50:05|0.0008177
16:50:06|0.0008182
16:50:07|0.0008186
16:50:08|0.0008183
16:50:09|0.0008183
16:50:10|0.0008183
16:50:11|0.0008174
16:50:12|0.0008173
16:50:13|0.000818
16:50:14|0.0008175
16:50:15|0.0008175
16:50:16|0.0008176
16:50:17|0.0008177
16:50:18|0.0008175
16:50:19|0.0008177
16:50:20|0.0008177
16:50:21|0.0008177
16:50:22|0.0008175
16:50:23|0.0008176
16:50:24|0.0008177
16:50:25|0.0008195
16:50:26|0.0008202
16:50:26|0.0008199
16:50:28|0.0008199
16:50:29|0.0008207
16:50:29|0.0008204
16:50:31|0.0008208
16:50:33|0.0008203
16:50:34|0.0008207
16:50:36|0.0008213
16:50:38|0.0008219
16:50:38|0.0008215
16:50:39|0.0008216
16:50:40|0.0008225
16:50:41|0.0008225
16:50:42|0.0008216
16:50:44|0.0008216
16:50:45|0.0008219
16:50:46|0.0008218
16:50:47|0.0008225
16:50:48|0.0008218
16:50:49|0.0008218
16:50:50|0.0008225
16:50:51|0.0008232
16:50:52|0.0008227
16:50:53|0.0008227
16:50:54|0.0008224
16:50:55|0.0008233
16:50:56|0.0008226
16:50:57|0.0008228
16:50:59|0.0008225
16:51:00|0.0008226
16:51:01|0.0008228
16:51:02|0.0008238
16:51:03|0.0008238
16:51:04|0.0008233
16:51:05|0.0008238
16:51:06|0.0008233
16:51:07|0.0008227
16:51:09|0.0008227
16:51:09|0.0008235
16:51:10|0.0008234
16:51:11|0.0008234
16:51:12|0.0008234
16:51:13|0.0008233
16:51:14|0.0008234
16:51:15|0.0008234
16:51:16|0.0008233
16:51:17|0.0008228
16:51:19|0.0008227
16:51:20|0.000823
16:51:21|0.0008237
16:51:22|0.0008233
16:51:23|0.0008233
16:51:24|0.0008235
16:51:25|0.0008226
16:51:26|0.0008226
16:51:27|0.0008227
16:51:28|0.0008231
16:51:29|0.0008226
16:51:30|0.0008229
16:51:31|0.0008226
16:51:32|0.0008218
16:51:34|0.0008212
16:51:35|0.0008225
16:51:36|0.0008219
16:51:37|0.0008219
16:51:39|0.0008225
16:51:39|0.0008225
16:51:40|0.000822
16:51:41|0.0008225
16:51:43|0.0008225
16:51:43|0.0008229
16:51:45|0.0008227
16:51:46|0.0008227
16:51:48|0.0008227
16:51:49|0.0008232
16:51:49|0.0008232
16:51:51|0.000823
16:51:52|0.000823
16:51:52|0.0008235
16:51:54|0.0008235
16:51:55|0.0008231
16:51:56|0.000823
16:51:57|0.000823
16:51:58|0.000823
16:51:59|0.0008237
16:52:00|0.0008236
16:52:01|0.0008232
16:52:02|0.0008237
16:52:04|0.0008232
16:52:05|0.0008236
16:52:05|0.0008236
16:52:06|0.0008236
16:52:07|0.0008236
16:52:08|0.0008236
16:52:09|0.0008238
16:52:10|0.0008236
16:52:11|0.0008228
16:52:12|0.0008228
16:52:13|0.0008228
16:52:14|0.0008228
16:52:15|0.0008228
16:52:16|0.0008229
16:52:18|0.0008245
16:52:18|0.0008245
16:52:19|0.0008249
16:52:20|0.0008249
16:52:21|0.0008242
16:52:22|0.0008242
16:52:23|0.0008245
16:52:25|0.0008242
16:52:26|0.0008247
16:52:27|0.0008239
16:52:28|0.0008244
16:52:29|0.0008242
16:52:30|0.0008242
16:52:31|0.0008242
16:52:32|0.0008228
16:52:33|0.0008242
16:52:35|0.0008233
16:52:36|0.000824
16:52:37|0.0008241
16:52:39|0.0008239
16:52:40|0.0008239
16:52:42|0.0008231
16:52:43|0.000823
16:52:44|0.0008231
16:52:45|0.0008234
16:52:46|0.0008232
16:52:47|0.0008232
16:52:48|0.000823
16:52:49|0.0008236
16:52:50|0.0008236
16:52:51|0.0008231
16:52:52|0.0008233
16:52:53|0.0008233
16:52:54|0.0008242
16:52:55|0.000824
16:52:56|0.0008243
16:52:57|0.0008249
16:52:58|0.0008249
16:52:59|0.0008242
16:53:00|0.0008242
16:53:01|0.0008242
16:53:02|0.0008248
16:53:03|0.0008249
16:53:04|0.0008243
16:53:05|0.0008243
16:53:06|0.0008247
16:53:07|0.000825
16:53:08|0.000825
16:53:09|0.0008249
16:53:10|0.0008246
16:53:11|0.0008249
16:53:12|0.0008245
16:53:13|0.0008251
16:53:14|0.0008254
16:53:15|0.0008259
16:53:16|0.0008267
16:53:17|0.0008265
16:53:18|0.000827
16:53:19|0.000827
16:53:20|0.000827
16:53:21|0.000827
16:53:22|0.0008266
16:53:23|0.000826
16:53:24|0.0008266
16:53:25|0.0008266
16:53:26|0.0008266
16:53:27|0.0008264
16:53:28|0.0008268
16:53:29|0.0008268
16:53:30|0.000827
16:53:31|0.0008275
16:53:32|0.000827
16:53:33|0.0008274
16:53:34|0.0008266
16:53:36|0.000827
16:53:36|0.0008274
16:53:38|0.0008274
16:53:39|0.0008269
16:53:40|0.0008268
16:53:41|0.0008274
16:53:42|0.0008268
16:53:44|0.0008274
16:53:44|0.0008274
16:53:46|0.000827
16:53:47|0.0008274
16:53:47|0.0008279
16:53:49|0.0008279
16:53:49|0.0008275
16:53:50|0.0008275
16:53:52|0.0008274
16:53:53|0.0008278
16:53:54|0.000827
16:53:55|0.0008274
16:53:57|0.0008276
16:53:57|0.0008276
16:53:58|0.0008276
16:53:59|0.000827
16:54:00|0.000827
16:54:02|0.0008271
16:54:03|0.0008271
16:54:04|0.0008271
16:54:05|0.0008271
16:54:06|0.0008276
16:54:07|0.0008277
16:54:07|0.0008271
16:54:08|0.0008277
16:54:09|0.0008277
16:54:11|0.0008278
16:54:11|0.0008276
16:54:12|0.0008271
16:54:13|0.0008276
16:54:15|0.0008277
16:54:15|0.0008277
16:54:16|0.000827
16:54:17|0.0008277
16:54:18|0.000827
16:54:19|0.000827
16:54:20|0.0008276
16:54:21|0.0008279
16:54:22|0.0008279
16:54:23|0.0008279
16:54:25|0.0008271
16:54:26|0.0008276
16:54:26|0.000828
16:54:27|0.0008276
16:54:28|0.000827
16:54:29|0.0008276
16:54:30|0.0008276
16:54:32|0.0008269
16:54:32|0.0008276
16:54:33|0.0008276
16:54:34|0.0008275
16:54:37|0.0008273
16:54:38|0.000827
16:54:39|0.0008276
16:54:40|0.0008274
16:54:41|0.0008269
16:54:42|0.0008269
16:54:43|0.0008276
16:54:45|0.000827
16:54:45|0.000827
16:54:46|0.0008276
16:54:48|0.0008276
16:54:49|0.000828
16:54:50|0.0008276
16:54:52|0.0008274
16:54:52|0.0008276
16:54:54|0.0008276
16:54:55|0.0008275
16:54:56|0.0008292
16:54:57|0.0008287
16:54:58|0.0008286
16:54:59|0.0008297
16:55:00|0.0008292
16:55:01|0.0008283
16:55:02|0.0008283
16:55:03|0.0008284
16:55:04|0.0008276
16:55:04|0.0008277
16:55:06|0.0008277
16:55:07|0.0008277
16:55:08|0.0008277
16:55:09|0.000828
16:55:10|0.000828
16:55:11|0.0008279
16:55:11|0.0008272
16:55:13|0.0008277
16:55:14|0.0008277
16:55:15|0.0008277
16:55:16|0.0008273
16:55:17|0.0008277
16:55:18|0.0008266
16:55:18|0.0008266
16:55:20|0.0008268
16:55:21|0.0008266
16:55:21|0.0008266
16:55:22|0.0008267
16:55:23|0.0008267
16:55:24|0.0008269
16:55:26|0.0008272
16:55:27|0.0008273
16:55:28|0.0008265
16:55:29|0.0008269
16:55:30|0.0008267
16:55:31|0.0008276
16:55:32|0.0008268
16:55:33|0.0008274
16:55:33|0.0008274
16:55:35|0.0008261
16:55:36|0.000827
16:55:38|0.000827
16:55:39|0.0008272
16:55:40|0.000827
16:55:41|0.000827
16:55:42|0.0008272
16:55:43|0.000827
16:55:44|0.000827
16:55:45|0.0008272
16:55:46|0.000827
16:55:48|0.0008271
16:55:49|0.0008267
16:55:50|0.0008272
16:55:50|0.0008272
16:55:52|0.0008271
16:55:53|0.0008272
16:55:54|0.0008272
16:55:55|0.0008272
16:55:56|0.0008272
16:55:56|0.0008272
16:55:58|0.0008268
16:55:59|0.0008268
16:56:00|0.0008292
16:56:01|0.0008288
16:56:02|0.0008288
16:56:03|0.0008287
16:56:04|0.0008292
16:56:05|0.0008287
16:56:06|0.0008287
16:56:07|0.0008295
16:56:08|0.0008294
16:56:08|0.0008291
16:56:10|0.0008291
16:56:11|0.0008298
16:56:11|0.0008287
16:56:13|0.0008316
16:56:13|0.0008304
16:56:15|0.0008311
16:56:16|0.0008317
16:56:17|0.0008316
16:56:18|0.0008317
16:56:19|0.0008318
16:56:20|0.0008317
16:56:21|0.0008325
16:56:22|0.0008325
16:56:23|0.000833
16:56:24|0.0008327
16:56:25|0.0008316
16:56:26|0.0008329
16:56:27|0.0008318
16:56:28|0.0008327
16:56:29|0.0008325
16:56:30|0.0008323
16:56:31|0.0008326
16:56:32|0.0008328
16:56:33|0.0008329
16:56:34|0.000833
16:56:35|0.0008329
16:56:36|0.0008334
16:56:37|0.0008337
16:56:39|0.000834
16:56:40|0.0008336
16:56:42|0.0008336
16:56:42|0.0008343
16:56:44|0.0008343
16:56:44|0.000834
16:56:45|0.0008336
16:56:46|0.0008342
16:56:47|0.0008336
16:56:49|0.0008336
16:56:49|0.0008339
16:56:50|0.0008339
16:56:51|0.000834
16:56:53|0.0008338
16:56:54|0.0008347
16:56:54|0.0008347
16:56:55|0.0008347
16:56:56|0.0008348
16:56:58|0.0008348
16:56:59|0.0008356
16:57:00|0.000836
16:57:01|0.000836
16:57:01|0.000836
16:57:03|0.0008358
16:57:04|0.0008359
16:57:05|0.0008358
16:57:05|0.000835
16:57:06|0.0008351
16:57:07|0.000836
16:57:09|0.000835
16:57:10|0.0008352
16:57:10|0.0008358
16:57:11|0.0008354
16:57:12|0.0008352
16:57:14|0.000837
16:57:14|0.0008366
16:57:15|0.0008365
16:57:17|0.0008366
16:57:18|0.0008367
16:57:19|0.0008375
16:57:21|0.0008373
16:57:22|0.0008368
16:57:23|0.0008375
16:57:24|0.0008372
16:57:25|0.0008375
16:57:26|0.0008375
16:57:26|0.0008375
16:57:28|0.0008376
16:57:29|0.000837
16:57:30|0.0008375
16:57:31|0.0008367
16:57:31|0.0008388
16:57:33|0.0008385
16:57:33|0.0008387
16:57:34|0.0008394
16:57:36|0.0008395
16:57:36|0.0008402
16:57:38|0.0008402
16:57:40|0.0008394
16:57:41|0.0008396
16:57:42|0.0008394
16:57:43|0.0008384
16:57:44|0.0008417
16:57:46|0.0008408
16:57:47|0.00084
16:57:48|0.0008406
16:57:49|0.0008413
16:57:50|0.0008414
16:57:52|0.0008409
16:57:53|0.0008419
16:57:54|0.0008406
16:57:55|0.0008413
16:57:56|0.0008416
16:57:57|0.0008411
16:57:59|0.0008419
16:57:59|0.0008427
16:58:01|0.0008438
16:58:02|0.0008438
16:58:03|0.0008448
16:58:04|0.0008443
16:58:05|0.0008425
16:58:06|0.0008449
16:58:07|0.0008448
16:58:07|0.0008442
16:58:09|0.0008429
16:58:09|0.0008421
16:58:11|0.000844
16:58:12|0.0008441
16:58:12|0.0008443
16:58:13|0.0008444
16:58:15|0.0008455
16:58:16|0.0008453
16:58:17|0.0008455
16:58:18|0.0008454
16:58:19|0.0008452
16:58:20|0.0008453
16:58:21|0.0008453
16:58:22|0.000845
16:58:23|0.0008444
16:58:24|0.0008467
16:58:25|0.0008461
16:58:26|0.0008492
16:58:27|0.0008501
16:58:28|0.0008513
16:58:29|0.0008513
16:58:30|0.0008503
16:58:31|0.00085
16:58:32|0.0008509
16:58:33|0.000848
16:58:34|0.0008472
16:58:35|0.0008434
16:58:36|0.0008417
16:58:37|0.0008415
16:58:38|0.0008415
16:58:39|0.0008415
16:58:41|0.0008423
16:58:42|0.0008453
16:58:43|0.0008441
16:58:45|0.0008467
16:58:45|0.0008476
16:58:46|0.0008472
16:58:47|0.0008482
16:58:49|0.0008482
16:58:49|0.0008485
16:58:50|0.0008484
16:58:51|0.0008482
16:58:52|0.0008508
16:58:53|0.0008497
16:58:54|0.0008489
16:58:56|0.0008495
16:58:57|0.0008496
16:58:58|0.0008504
16:58:59|0.0008506
16:59:00|0.0008501
16:59:01|0.0008493
16:59:02|0.0008494
16:59:03|0.0008492
16:59:04|0.0008503
16:59:06|0.0008507
16:59:06|0.0008514
16:59:07|0.0008504
16:59:09|0.0008509
16:59:10|0.0008501
16:59:11|0.0008513
16:59:12|0.0008508
16:59:13|0.0008521
16:59:13|0.0008512
16:59:15|0.0008511
16:59:16|0.00085
16:59:17|0.0008516
16:59:18|0.0008513
16:59:19|0.0008521
16:59:20|0.0008504
16:59:21|0.0008492
16:59:22|0.0008499
16:59:23|0.0008501
16:59:24|0.0008494
16:59:25|0.0008491
16:59:26|0.0008501
16:59:27|0.0008501
16:59:27|0.00085
16:59:29|0.0008514
16:59:30|0.0008513
16:59:30|0.0008521
16:59:32|0.0008518
16:59:33|0.0008504
16:59:34|0.0008514
16:59:35|0.0008521
16:59:35|0.0008524
16:59:37|0.0008522
16:59:37|0.0008514
16:59:38|0.0008513
16:59:40|0.0008503
16:59:42|0.000852
16:59:43|0.0008524
16:59:45|0.0008521
16:59:47|0.0008523
16:59:48|0.0008521
16:59:49|0.0008521
16:59:51|0.0008514
16:59:51|0.0008514
16:59:53|0.0008487
16:59:54|0.0008494
16:59:55|0.0008491
16:59:56|0.0008491
16:59:57|0.0008483
16:59:59|0.0008488
17:00:00|0.0008487
17:00:01|0.000847
17:00:02|0.0008479
17:00:03|0.0008444
17:00:04|0.0008414
17:00:05|0.0008434
17:00:06|0.0008449
17:00:07|0.0008445
17:00:08|0.0008445
17:00:09|0.0008437
17:00:10|0.0008447
17:00:11|0.0008449
17:00:12|0.0008444
17:00:13|0.0008434
17:00:14|0.0008441
17:00:15|0.0008444
17:00:16|0.0008431
17:00:17|0.0008435
17:00:18|0.0008429
17:00:19|0.0008408
17:00:20|0.00084
17:00:21|0.0008409
17:00:22|0.00084
17:00:23|0.0008409
17:00:24|0.000841
17:00:25|0.0008409
17:00:26|0.0008407
17:00:27|0.00084
17:00:28|0.0008401
17:00:29|0.00084
17:00:30|0.00084
17:00:31|0.0008405
17:00:32|0.00084
17:00:33|0.0008388
17:00:34|0.0008386
17:00:35|0.0008384
17:00:36|0.0008382
17:00:37|0.0008388
17:00:38|0.0008379
17:00:39|0.0008379
17:00:40|0.0008379
17:00:41|0.0008373
17:00:43|0.0008364
17:00:44|0.0008363
17:00:44|0.0008351
17:00:46|0.0008367
17:00:47|0.0008366
17:00:47|0.0008369
17:00:48|0.0008365
17:00:50|0.0008372
17:00:51|0.0008363
17:00:52|0.0008365
17:00:52|0.0008364
17:00:53|0.0008366
17:00:54|0.0008365
17:00:55|0.0008365
17:00:56|0.0008381
17:00:58|0.000838
17:00:59|0.0008379
17:00:59|0.0008378
17:01:01|0.0008378
17:01:02|0.0008385
17:01:03|0.0008393
17:01:03|0.0008391
17:01:05|0.0008387
17:01:06|0.0008394
17:01:07|0.0008393
17:01:07|0.0008399
17:01:08|0.00084
17:01:09|0.00084
17:01:10|0.0008401
17:01:12|0.0008414
17:01:13|0.0008418
17:01:14|0.0008422
17:01:15|0.0008415
17:01:16|0.0008441
17:01:17|0.0008441
17:01:18|0.0008448
17:01:19|0.0008452
17:01:20|0.0008448
17:01:21|0.0008448
17:01:22|0.0008446
17:01:23|0.0008434
17:01:24|0.0008449
17:01:25|0.0008446
17:01:26|0.0008451
17:01:27|0.0008457
17:01:28|0.0008445
17:01:29|0.0008435
17:01:30|0.0008444
17:01:31|0.0008434
17:01:32|0.0008441
17:01:33|0.0008435
17:01:34|0.0008437
17:01:35|0.0008439
17:01:36|0.0008454
17:01:37|0.0008463
17:01:38|0.0008455
17:01:39|0.0008463
17:01:40|0.0008454
17:01:41|0.0008462
17:01:43|0.0008492
17:01:44|0.00085
17:01:46|0.0008494
17:01:47|0.0008478
17:01:48|0.0008481
17:01:50|0.0008491
17:01:51|0.0008477
17:01:51|0.0008468
17:01:52|0.000848
17:01:53|0.000848
17:01:55|0.0008476
17:01:56|0.0008482
17:01:57|0.0008498
17:01:58|0.000851
17:01:59|0.0008505
17:02:00|0.000851
17:02:01|0.0008511
17:02:02|0.0008511
17:02:03|0.0008516
17:02:05|0.000851
17:02:05|0.0008488
17:02:07|0.0008503
17:02:08|0.0008508
17:02:09|0.0008501
17:02:09|0.00085
17:02:11|0.0008508
17:02:12|0.0008501
17:02:13|0.000852
17:02:14|0.0008518
17:02:14|0.0008529
17:02:16|0.000853
17:02:17|0.0008531
17:02:17|0.0008531
17:02:19|0.0008531
17:02:20|0.0008519
17:02:21|0.0008532
17:02:21|0.0008541
17:02:22|0.0008535
17:02:23|0.0008539
17:02:25|0.0008542
17:02:26|0.0008543
17:02:27|0.000855
17:02:27|0.0008551
17:02:29|0.0008545
17:02:29|0.0008543
17:02:31|0.0008589
17:02:32|0.0008581
17:02:33|0.0008594
17:02:33|0.0008618
17:02:35|0.000862
17:02:35|0.0008625
17:02:36|0.0008616
17:02:37|0.0008592
17:02:38|0.0008617
17:02:40|0.0008614
17:02:41|0.0008629
17:02:42|0.0008636
17:02:43|0.0008642
17:02:45|0.0008632
17:02:46|0.0008636
17:02:46|0.0008625
17:02:47|0.0008638
17:02:49|0.0008646
17:02:50|0.0008652
17:02:51|0.0008661
17:02:52|0.0008634
17:02:53|0.0008639
17:02:54|0.0008656
17:02:55|0.0008617
17:02:56|0.0008609
17:02:57|0.0008601
17:02:58|0.000859
17:02:59|0.0008599
17:03:01|0.0008599
17:03:01|0.0008596
17:03:03|0.0008596
17:03:04|0.000861
17:03:04|0.0008629
17:03:05|0.0008648
17:03:07|0.0008627
17:03:07|0.0008644
17:03:09|0.0008642
17:03:10|0.0008647
17:03:11|0.0008648
17:03:12|0.0008644
17:03:13|0.0008654
17:03:14|0.0008641
17:03:15|0.0008663
17:03:16|0.000867
17:03:17|0.0008686
17:03:18|0.0008691
17:03:19|0.0008691
17:03:20|0.0008696
17:03:21|0.0008696
17:03:22|0.0008691
17:03:23|0.00087
17:03:24|0.0008676
17:03:25|0.0008704
17:03:26|0.0008707
17:03:27|0.000872
17:03:28|0.0008719
17:03:29|0.0008719
17:03:30|0.0008712
17:03:31|0.0008692
17:03:32|0.0008724
17:03:33|0.0008717
17:03:34|0.0008724
17:03:35|0.0008724
17:03:36|0.0008724
17:03:37|0.0008703
17:03:38|0.0008715
17:03:39|0.0008711
17:03:40|0.0008715
17:03:41|0.0008699
17:03:42|0.00087
17:03:43|0.0008695
17:03:44|0.0008687
17:03:46|0.0008651
17:03:48|0.0008662
17:03:48|0.0008653
17:03:50|0.0008624
17:03:51|0.0008631
17:03:52|0.0008634
17:03:53|0.0008644
17:03:55|0.0008622
17:03:55|0.0008614
17:03:56|0.0008627
17:03:57|0.0008616
17:03:59|0.0008613
17:04:00|0.0008617
17:04:01|0.0008617
17:04:02|0.00087
17:04:03|0.0008692
17:04:04|0.0008677
17:04:05|0.0008669
17:04:06|0.0008674
17:04:07|0.0008675
17:04:08|0.0008674
17:04:09|0.0008672
17:04:10|0.0008665
17:04:11|0.0008663
17:04:12|0.0008681
17:04:13|0.0008676
17:04:14|0.0008668
17:04:15|0.0008651
17:04:16|0.0008648
17:04:17|0.0008602
17:04:18|0.0008602
17:04:19|0.0008609
17:04:20|0.0008617
17:04:21|0.0008622
17:04:22|0.0008619
17:04:23|0.0008605
17:04:24|0.0008622
17:04:25|0.0008627
17:04:26|0.0008639
17:04:27|0.000864
17:04:28|0.000866
17:04:29|0.0008643
17:04:30|0.0008653
17:04:31|0.0008661
17:04:32|0.0008665
17:04:33|0.0008674
17:04:34|0.0008677
17:04:35|0.000866
17:04:36|0.0008664
17:04:37|0.0008665
17:04:38|0.0008647
17:04:39|0.0008643
17:04:40|0.0008634
17:04:41|0.0008633
17:04:42|0.0008624
17:04:43|0.000863
17:04:44|0.0008628
17:04:45|0.0008623
17:04:47|0.0008642
17:04:48|0.0008647
17:04:50|0.000863
17:04:51|0.0008629
17:04:52|0.0008624
17:04:53|0.0008629
17:04:54|0.0008641
17:04:55|0.0008631
17:04:57|0.0008667
17:04:58|0.0008637
17:04:58|0.0008648
17:05:01|0.0008648
17:05:02|0.0008649
17:05:03|0.0008663
17:05:04|0.0008642
17:05:05|0.000866
17:05:07|0.0008657
17:05:08|0.0008674
17:05:09|0.0008663
17:05:10|0.0008648
17:05:11|0.0008656
17:05:12|0.0008668
17:05:13|0.0008665
17:05:14|0.0008671
17:05:14|0.0008671
17:05:16|0.0008671
17:05:17|0.0008674
17:05:18|0.0008671
17:05:19|0.0008678
17:05:19|0.000869
17:05:21|0.0008679
17:05:22|0.00087
17:05:22|0.0008688
17:05:24|0.0008684
17:05:24|0.0008694
17:05:26|0.0008684
17:05:27|0.0008699
17:05:28|0.0008689
17:05:28|0.0008689
17:05:30|0.0008697
17:05:30|0.0008687
17:05:31|0.0008688
17:05:33|0.0008686
17:05:34|0.0008682
17:05:35|0.0008681
17:05:35|0.0008686
17:05:36|0.0008684
17:05:38|0.0008699
17:05:39|0.0008698
17:05:40|0.00087
17:05:40|0.0008708
17:05:41|0.0008724
17:05:43|0.000872
17:05:44|0.0008725
17:05:44|0.0008739
17:05:46|0.000874
17:05:48|0.0008744
17:05:48|0.0008744
17:05:49|0.0008748
17:05:50|0.000875
17:05:51|0.0008745
17:05:52|0.000875
17:05:53|0.0008754
17:05:55|0.0008766
17:05:55|0.0008753
17:05:56|0.0008765
17:05:57|0.0008776
17:05:58|0.0008767
17:05:59|0.0008777
17:06:00|0.0008777
17:06:01|0.0008772
17:06:03|0.0008769
17:06:05|0.0008774
17:06:06|0.0008748
17:06:06|0.0008751
17:06:07|0.0008737
17:06:09|0.0008737
17:06:09|0.0008698
17:06:10|0.0008689
17:06:11|0.0008656
17:06:12|0.0008651
17:06:13|0.0008659
17:06:15|0.0008682
17:06:16|0.0008687
17:06:16|0.0008687
17:06:17|0.0008681
17:06:18|0.000868
17:06:20|0.0008694
17:06:20|0.00087
17:06:22|0.0008713
17:06:23|0.0008719
17:06:24|0.0008715
17:06:24|0.0008727
17:06:26|0.0008723
17:06:26|0.0008727
17:06:28|0.0008727
17:06:28|0.0008727
17:06:29|0.0008728
17:06:30|0.0008723
17:06:31|0.000872
17:06:33|0.0008714
17:06:33|0.0008705
17:06:34|0.0008715
17:06:35|0.0008714
17:06:38|0.0008714
17:06:38|0.0008716
17:06:39|0.0008715
17:06:40|0.000872
17:06:41|0.0008718
17:06:42|0.0008706
17:06:44|0.0008718
17:06:44|0.0008713
17:06:45|0.0008695
17:06:46|0.0008706
17:06:48|0.0008694
17:06:50|0.0008699
17:06:51|0.0008687
17:06:53|0.0008693
17:06:53|0.0008706
17:06:55|0.0008711
17:06:56|0.0008702
17:06:57|0.0008702
17:06:59|0.0008703
17:07:00|0.0008702
17:07:01|0.0008709
17:07:02|0.0008715
17:07:03|0.0008706
17:07:04|0.0008707
17:07:05|0.0008708
17:07:06|0.0008712
17:07:07|0.0008709
17:07:08|0.0008715
17:07:09|0.0008708
17:07:10|0.0008703
17:07:11|0.0008706
17:07:12|0.0008706
17:07:14|0.0008708
17:07:15|0.0008706
17:07:15|0.0008703
17:07:17|0.0008709
17:07:17|0.0008708
17:07:18|0.0008703
17:07:19|0.000871
17:07:20|0.0008711
17:07:21|0.0008709
17:07:22|0.000871
17:07:23|0.000872
17:07:25|0.0008713
17:07:26|0.0008716
17:07:26|0.0008716
17:07:28|0.0008705
17:07:29|0.0008717
17:07:30|0.0008722
17:07:30|0.0008715
17:07:32|0.0008734
17:07:32|0.0008724
17:07:33|0.0008723
17:07:35|0.0008725
17:07:36|0.0008726
17:07:37|0.0008727
17:07:37|0.0008727
17:07:38|0.0008736
17:07:39|0.0008748
17:07:40|0.000875
17:07:41|0.0008741
17:07:42|0.0008743
17:07:43|0.0008748
17:07:44|0.0008749
17:07:45|0.0008749
17:07:46|0.000875
17:07:47|0.000875
17:07:49|0.000874
17:07:51|0.0008749
17:07:52|0.0008749
17:07:53|0.0008739
17:07:54|0.0008742
17:07:55|0.0008762
17:07:55|0.0008767
17:07:57|0.0008753
17:07:58|0.0008773
17:07:59|0.000877
17:08:00|0.0008762
17:08:01|0.0008755
17:08:03|0.0008755
17:08:03|0.0008754
17:08:04|0.0008766
17:08:05|0.0008767
17:08:06|0.0008757
17:08:07|0.0008768
17:08:08|0.0008768
17:08:09|0.0008769
17:08:10|0.0008769
17:08:11|0.0008769
17:08:12|0.0008776
17:08:13|0.0008779
17:08:14|0.0008784
17:08:15|0.0008786
17:08:16|0.0008779
17:08:17|0.0008778
17:08:18|0.0008784
17:08:20|0.0008783
17:08:20|0.0008781
17:08:21|0.0008785
17:08:22|0.0008787
17:08:23|0.0008786
17:08:24|0.0008789
17:08:25|0.0008787
17:08:26|0.0008787
17:08:27|0.0008796
17:08:28|0.0008798
17:08:30|0.0008797
17:08:30|0.0008815
17:08:31|0.0008812
17:08:32|0.0008808
17:08:33|0.0008811
17:08:34|0.0008815
17:08:35|0.0008761
17:08:36|0.0008788
17:08:37|0.0008778
17:08:38|0.0008762
17:08:39|0.0008756
17:08:40|0.0008752
17:08:41|0.0008751
17:08:43|0.0008758
17:08:43|0.000876
17:08:44|0.000876
17:08:45|0.0008765
17:08:46|0.0008762
17:08:48|0.0008753
17:08:48|0.0008775
17:08:49|0.0008786
17:08:52|0.000879
17:08:53|0.0008801
17:08:54|0.0008797
17:08:54|0.0008821
17:08:56|0.0008827
17:08:57|0.0008838
17:08:57|0.0008837
17:08:59|0.0008829
17:08:59|0.0008835
17:09:01|0.0008839
17:09:02|0.0008861
17:09:03|0.0008862
17:09:04|0.0008874
17:09:04|0.0008859
17:09:06|0.0008863
17:09:07|0.0008864
17:09:08|0.0008744
17:09:08|0.0008722
17:09:10|0.0008716
17:09:10|0.0008694
17:09:12|0.0008673
17:09:13|0.0008654
17:09:13|0.0008681
17:09:15|0.000871
17:09:16|0.000872
17:09:17|0.0008699
17:09:18|0.0008699
17:09:19|0.00087
17:09:20|0.0008693
17:09:21|0.0008699
17:09:22|0.0008699
17:09:23|0.0008708
17:09:24|0.0008713
17:09:25|0.0008707
17:09:26|0.0008714
17:09:27|0.0008708
17:09:28|0.0008713
17:09:29|0.0008722
17:09:30|0.000872
17:09:31|0.0008725
17:09:32|0.000873
17:09:33|0.0008743
17:09:33|0.0008752
17:09:36|0.0008744
17:09:36|0.0008755
17:09:37|0.0008733
17:09:38|0.0008739
17:09:39|0.0008742
17:09:40|0.0008731
17:09:41|0.0008724
17:09:42|0.0008733
17:09:43|0.0008734
17:09:44|0.0008734
17:09:45|0.0008719
17:09:46|0.0008715
17:09:47|0.0008718
17:09:48|0.0008725
17:09:49|0.0008726
17:09:51|0.000873
17:09:52|0.0008734
17:09:53|0.0008728
17:09:54|0.0008734
17:09:56|0.0008734
17:09:56|0.0008745
17:09:58|0.0008782
17:09:59|0.0008752
17:09:59|0.0008761
17:10:00|0.000878
17:10:01|0.0008777
17:10:03|0.0008775
17:10:04|0.0008765
17:10:05|0.0008759
17:10:06|0.0008739
17:10:08|0.0008749
17:10:09|0.000874
17:10:09|0.0008727
17:10:10|0.0008745
17:10:11|0.0008734
17:10:12|0.0008733
17:10:13|0.0008729
17:10:14|0.0008733
17:10:15|0.0008726
17:10:16|0.0008721
17:10:17|0.0008721
17:10:18|0.0008727
17:10:19|0.0008728
17:10:20|0.0008727
17:10:22|0.0008711
17:10:24|0.0008714
17:10:24|0.0008716
17:10:26|0.0008748
17:10:26|0.0008755
17:10:28|0.0008751
17:10:29|0.0008734
17:10:30|0.0008753
17:10:31|0.0008758
17:10:32|0.0008746
17:10:33|0.0008745
17:10:33|0.0008745
17:10:35|0.0008741
17:10:36|0.000873
17:10:37|0.0008737
17:10:38|0.000873
17:10:39|0.000873
17:10:40|0.0008732
17:10:41|0.0008732
17:10:42|0.0008733
17:10:43|0.0008734
17:10:43|0.0008735
17:10:45|0.0008737
17:10:45|0.0008737
17:10:47|0.0008733
17:10:48|0.0008733
17:10:49|0.0008732
17:10:50|0.0008738
17:10:51|0.000875
17:10:53|0.0008745
17:10:55|0.0008742
17:10:56|0.0008743
17:10:57|0.0008748
17:10:58|0.0008744
17:10:59|0.0008743
17:11:00|0.000875
17:11:01|0.0008757
17:11:03|0.0008756
17:11:04|0.0008741
17:11:05|0.0008749
17:11:06|0.0008744
17:11:06|0.000875
17:11:08|0.0008745
17:11:09|0.0008742
17:11:10|0.0008741
17:11:11|0.0008758
17:11:12|0.0008749
17:11:12|0.0008751
17:11:13|0.0008758
17:11:14|0.0008751
17:11:15|0.000875
17:11:17|0.0008743
17:11:17|0.0008744
17:11:18|0.0008747
17:11:20|0.0008744
17:11:20|0.0008742
17:11:21|0.000875
17:11:22|0.0008748
17:11:23|0.0008748
17:11:25|0.0008748
17:11:26|0.0008749
17:11:27|0.0008756
17:11:28|0.0008757
17:11:28|0.0008771
17:11:29|0.0008767
17:11:30|0.0008779
17:11:31|0.0008778
17:11:32|0.0008771
17:11:33|0.0008759
17:11:34|0.0008751
17:11:35|0.0008757
17:11:37|0.0008758
17:11:37|0.0008764
17:11:39|0.0008768
17:11:39|0.0008762
17:11:40|0.0008753
17:11:42|0.0008757
17:11:42|0.0008769
17:11:43|0.0008769
17:11:45|0.0008779
17:11:45|0.0008788
17:11:46|0.0008783
17:11:47|0.0008768
17:11:48|0.0008779
17:11:49|0.0008778
17:11:50|0.0008778
17:11:51|0.0008771
17:11:53|0.0008757
17:11:55|0.0008755
17:11:57|0.0008765
17:11:57|0.0008778
17:11:58|0.0008796
17:12:00|0.0008774
17:12:01|0.0008772
17:12:02|0.0008778
17:12:04|0.0008789
17:12:04|0.000878
17:12:06|0.0008781
17:12:07|0.0008785
17:12:08|0.0008782
17:12:09|0.000878
17:12:10|0.0008785
17:12:11|0.0008786
17:12:12|0.0008787
17:12:13|0.0008784
17:12:14|0.0008787
17:12:15|0.0008791
17:12:16|0.00088
17:12:17|0.00088
17:12:18|0.0008793
17:12:19|0.0008798
17:12:20|0.0008794
17:12:21|0.00088
17:12:22|0.0008798
17:12:23|0.0008795
17:12:24|0.0008799
17:12:25|0.0008799
17:12:26|0.0008798
17:12:27|0.0008797
17:12:28|0.0008797
17:12:29|0.0008796
17:12:30|0.0008799
17:12:31|0.0008798
17:12:32|0.0008798
17:12:33|0.0008803
17:12:34|0.0008798
17:12:35|0.0008801
17:12:36|0.0008808
17:12:37|0.0008811
17:12:38|0.0008811
17:12:39|0.0008816
17:12:40|0.0008814
17:12:41|0.0008813
17:12:42|0.0008825
17:12:43|0.0008831
17:12:44|0.0008834
17:12:45|0.0008825
17:12:46|0.0008821
17:12:47|0.0008831
17:12:48|0.000883
17:12:49|0.0008836
17:12:50|0.0008839
17:12:51|0.0008834
17:12:52|0.0008838
17:12:53|0.0008839
17:12:55|0.0008837
17:12:56|0.0008838
17:12:58|0.0008822
17:12:59|0.0008833
17:13:00|0.0008834
17:13:01|0.0008839
17:13:02|0.0008839
17:13:03|0.0008844
17:13:05|0.0008839
17:13:05|0.0008839
17:13:07|0.000885
17:13:08|0.000884
17:13:08|0.0008848
17:13:09|0.0008846
17:13:10|0.0008848
17:13:11|0.0008846
17:13:12|0.0008846
17:13:13|0.000885
17:13:14|0.0008848
17:13:15|0.0008849
17:13:16|0.000885
17:13:18|0.0008848
17:13:19|0.000885
17:13:19|0.000885
17:13:21|0.0008867
17:13:21|0.0008887
17:13:23|0.0008857
17:13:24|0.0008854
17:13:25|0.0008854
17:13:26|0.0008857
17:13:27|0.0008857
17:13:28|0.0008865
17:13:29|0.0008869
17:13:30|0.000887
17:13:31|0.000887
17:13:32|0.000887
17:13:32|0.0008868
17:13:33|0.0008872
17:13:35|0.0008873
17:13:36|0.0008874
17:13:37|0.0008875
17:13:37|0.0008883
17:13:39|0.000888
17:13:40|0.0008883
17:13:41|0.0008888
17:13:42|0.0008886
17:13:43|0.0008888
17:13:44|0.0008888
17:13:45|0.0008889
17:13:46|0.0008889
17:13:47|0.0008892
17:13:48|0.0008889
17:13:49|0.0008893
17:13:49|0.0008893
17:13:50|0.00089
17:13:52|0.000891
17:13:53|0.0008905
17:13:53|0.0008909
17:13:56|0.0008917
17:13:57|0.0008914
17:13:58|0.0008929
17:14:00|0.000891
17:14:00|0.0008902
17:14:03|0.0008935
17:14:03|0.0008938
17:14:04|0.0008936
17:14:05|0.0008934
17:14:06|0.0008939
17:14:07|0.0008929
17:14:08|0.0008941
17:14:09|0.0008943
17:14:10|0.0008948
17:14:11|0.0008944
17:14:13|0.0008948
17:14:13|0.0008941
17:14:15|0.0008923
17:14:15|0.0008918
17:14:17|0.0008922
17:14:17|0.0008921
17:14:18|0.0008938
17:14:20|0.0008924
17:14:20|0.0008935
17:14:22|0.0008942
17:14:23|0.0008939
17:14:23|0.0008939
17:14:24|0.0008945
17:14:26|0.0008943
17:14:26|0.0008948
17:14:28|0.0008948
17:14:29|0.0008953
17:14:30|0.0008945
17:14:31|0.0008951
17:14:31|0.0008953
17:14:32|0.0008954
17:14:34|0.000895
17:14:35|0.0008952
17:14:36|0.0008948
17:14:37|0.0008954
17:14:38|0.0008957
17:14:39|0.000895
17:14:40|0.0008958
17:14:41|0.0008953
17:14:42|0.0008958
17:14:43|0.000897
17:14:44|0.0008969
17:14:45|0.0008969
17:14:46|0.0008967
17:14:47|0.0008965
17:14:48|0.000897
17:14:49|0.0008959
17:14:50|0.0008956
17:14:51|0.0008958
17:14:52|0.0008957
17:14:53|0.0008968
17:14:54|0.0008955
17:14:55|0.0008956
17:14:56|0.0008964
17:14:58|0.0008958
17:14:59|0.000897
17:15:00|0.000897
17:15:02|0.0008982
17:15:03|0.0008969
17:15:04|0.0008972
17:15:05|0.0008985
17:15:07|0.0008983
17:15:08|0.000899
17:15:08|0.0008988
17:15:10|0.0008999
17:15:11|0.0008999
17:15:13|0.0008993
17:15:13|0.0009
17:15:14|0.0009
17:15:15|0.0009009
17:15:16|0.0009006
17:15:17|0.0009016
17:15:18|0.000901
17:15:19|0.0009023
17:15:20|0.0009034
17:15:21|0.000904
17:15:22|0.0009038
17:15:23|0.0009033
17:15:24|0.0009033
17:15:25|0.000903
17:15:26|0.0009037
17:15:27|0.0009035
17:15:28|0.000905
17:15:29|0.0009053
17:15:30|0.0009057
17:15:32|0.0009063
17:15:33|0.0009071
17:15:34|0.0009073
17:15:35|0.000908
17:15:36|0.0009077
17:15:37|0.000908
17:15:38|0.0009084
17:15:39|0.0009084
17:15:40|0.0009084
17:15:41|0.0009081
17:15:42|0.0009084
17:15:43|0.0009084
17:15:44|0.0009083
17:15:45|0.0009065
17:15:46|0.0009077
17:15:47|0.0009065
17:15:48|0.0009064
17:15:49|0.0009039
17:15:50|0.0009034
17:15:51|0.0009029
17:15:52|0.0009018
17:15:53|0.0009025
17:15:54|0.0009014
17:15:55|0.0009015
17:15:56|0.0009022
17:15:58|0.0009016
17:16:00|0.0009014
17:16:00|0.0009011
17:16:02|0.0008986
17:16:04|0.000897
17:16:04|0.0008952
17:16:05|0.0008957
17:16:06|0.0008946
17:16:08|0.000891
17:16:08|0.0008887
17:16:09|0.0008894
17:16:10|0.0008875
17:16:11|0.0008855
17:16:12|0.0008859
17:16:14|0.0008838
17:16:15|0.0008815
17:16:16|0.0008829
17:16:17|0.0008831
17:16:18|0.0008856
17:16:19|0.0008846
17:16:20|0.0008847
17:16:20|0.0008856
17:16:22|0.0008847
17:16:22|0.0008861
17:16:23|0.0008849
17:16:24|0.0008881
17:16:26|0.000888
17:16:26|0.0008898
17:16:28|0.0008892
17:16:29|0.0008916
17:16:30|0.0008919
17:16:30|0.0008925
17:16:32|0.0008923
17:16:32|0.0008946
17:16:34|0.0008916
17:16:35|0.0008936
17:16:36|0.0008947
17:16:37|0.0008945
17:16:38|0.0008942
17:16:39|0.0008947
17:16:40|0.0008939
17:16:41|0.0008947
17:16:42|0.0008947
17:16:43|0.0008956
17:16:44|0.000895
17:16:45|0.000895
17:16:46|0.0008969
17:16:47|0.0008963
17:16:48|0.0008984
17:16:49|0.0008971
17:16:50|0.0008975
17:16:51|0.0008971
17:16:52|0.0008961
17:16:53|0.0008948
17:16:54|0.0008946
17:16:55|0.0008942
17:16:56|0.0008965
17:16:57|0.0008963
17:16:59|0.0008962
17:17:00|0.0008964
17:17:01|0.000894
17:17:03|0.0008933
17:17:04|0.0008927
17:17:05|0.0008924
17:17:06|0.0008923
17:17:07|0.00089
17:17:08|0.0008901
17:17:10|0.0008885
17:17:12|0.0008877
17:17:12|0.0008853
17:17:13|0.0008884
17:17:14|0.0008874
17:17:15|0.0008875
17:17:17|0.0008875
17:17:18|0.0008877
17:17:19|0.0008872
17:17:20|0.0008867
17:17:21|0.0008878
17:17:22|0.0008869
17:17:23|0.0008866
17:17:24|0.000886
17:17:25|0.0008849
17:17:26|0.0008839
17:17:27|0.0008828
17:17:28|0.0008834
17:17:29|0.0008824
17:17:30|0.0008828
17:17:31|0.0008838
17:17:32|0.0008837
17:17:33|0.0008835
17:17:34|0.0008843
17:17:35|0.0008842
17:17:36|0.0008849
17:17:37|0.0008835
17:17:38|0.0008843
17:17:39|0.0008836
17:17:40|0.000883
17:17:41|0.000883
17:17:42|0.0008829
17:17:43|0.0008835
17:17:44|0.0008839
17:17:45|0.000885
17:17:46|0.0008853
17:17:47|0.000884
17:17:48|0.0008846
17:17:49|0.0008841
17:17:50|0.000884
17:17:51|0.0008835
17:17:52|0.0008829
17:17:53|0.0008831
17:17:54|0.0008837
17:17:55|0.0008838
17:17:56|0.000883
17:17:57|0.0008823
17:17:58|0.0008826
17:18:00|0.0008828
17:18:00|0.000882
17:18:02|0.0008822
17:18:04|0.0008816
17:18:05|0.0008815
17:18:06|0.0008782
17:18:07|0.0008781
17:18:08|0.0008775
17:18:10|0.0008789
17:18:11|0.0008774
17:18:12|0.0008777
17:18:13|0.0008769
17:18:14|0.0008747
17:18:15|0.0008743
17:18:16|0.0008778
17:18:17|0.0008768
17:18:18|0.0008766
17:18:19|0.0008774
17:18:20|0.0008787
17:18:21|0.000879
17:18:22|0.0008799
17:18:23|0.0008791
17:18:24|0.0008791
17:18:25|0.0008789
17:18:26|0.0008777
17:18:27|0.0008786
17:18:28|0.000878
17:18:29|0.0008786
17:18:30|0.0008787
17:18:31|0.0008786
17:18:32|0.0008786
17:18:33|0.000878
17:18:34|0.0008779
17:18:35|0.0008776
17:18:36|0.0008778
17:18:37|0.0008774
17:18:38|0.0008782
17:18:39|0.0008787
17:18:40|0.0008817
17:18:41|0.0008818
17:18:42|0.0008824
17:18:43|0.0008817
17:18:44|0.0008827
17:18:45|0.0008819
17:18:46|0.0008865
17:18:47|0.0008862
17:18:48|0.0008884
17:18:49|0.0008862
17:18:50|0.0008878
17:18:51|0.0008868
17:18:52|0.0008875
17:18:53|0.0008881
17:18:54|0.0008882
17:18:55|0.0008871
17:18:56|0.000887
17:18:57|0.0008859
17:18:58|0.0008844
17:18:59|0.0008832
17:19:01|0.0008793
17:19:02|0.0008782
17:19:03|0.0008778
17:19:05|0.0008784
17:19:06|0.0008782
17:19:07|0.0008807
17:19:08|0.0008815
17:19:09|0.0008821
17:19:09|0.0008819
17:19:11|0.0008801
17:19:12|0.00088
17:19:13|0.0008793
17:19:14|0.0008786
17:19:15|0.0008784
17:19:16|0.0008774
17:19:17|0.000877
17:19:18|0.0008776
17:19:19|0.0008768
17:19:20|0.0008769
17:19:21|0.0008775
17:19:22|0.0008783
17:19:22|0.0008782
17:19:23|0.0008782
17:19:25|0.0008783
17:19:26|0.0008782
17:19:27|0.0008783
17:19:27|0.0008783
17:19:29|0.0008783
17:19:30|0.0008782
17:19:30|0.0008769
17:19:32|0.0008768
17:19:33|0.0008768
17:19:33|0.0008769
17:19:35|0.0008778
17:19:36|0.0008769
17:19:37|0.0008769
17:19:38|0.0008769
17:19:39|0.0008774
17:19:40|0.0008772
17:19:40|0.0008773
17:19:41|0.0008773
17:19:43|0.0008771
17:19:44|0.0008772
17:19:44|0.000877
17:19:46|0.0008757
17:19:46|0.0008761
17:19:48|0.000875
17:19:49|0.0008751
17:19:50|0.000875
17:19:50|0.0008745
17:19:51|0.000875
17:19:52|0.0008753
17:19:54|0.0008766
17:19:55|0.0008766
17:19:56|0.0008759
17:19:57|0.0008763
17:19:58|0.000876
17:19:58|0.0008757
17:20:00|0.0008752
17:20:02|0.000875
17:20:03|0.000875
17:20:04|0.0008746
17:20:05|0.0008748
17:20:06|0.0008747
17:20:07|0.000875
17:20:08|0.0008753
17:20:10|0.0008752
17:20:10|0.000875
17:20:12|0.0008756
17:20:13|0.0008748
17:20:14|0.0008752
17:20:15|0.0008753
17:20:16|0.0008749
17:20:17|0.0008744
17:20:18|0.0008749
17:20:19|0.0008745
17:20:20|0.0008745
17:20:21|0.0008736
17:20:22|0.0008736
17:20:23|0.0008732
17:20:24|0.0008742
17:20:25|0.0008737
17:20:26|0.0008738
17:20:27|0.0008739
17:20:28|0.0008741
17:20:29|0.0008747
17:20:30|0.0008745
17:20:31|0.0008748
17:20:32|0.0008752
17:20:33|0.0008752
17:20:34|0.000875
17:20:35|0.0008754
17:20:36|0.000875
17:20:37|0.0008756
17:20:38|0.0008756
17:20:39|0.0008781
17:20:40|0.0008785
17:20:41|0.000878
17:20:42|0.0008787
17:20:43|0.0008774
17:20:44|0.0008777
17:20:45|0.0008768
17:20:46|0.0008764
17:20:47|0.0008763
17:20:48|0.0008763
17:20:49|0.0008755
17:20:50|0.0008761
17:20:51|0.0008763
17:20:52|0.0008767
17:20:53|0.0008766
17:20:54|0.0008769
17:20:55|0.0008763
17:20:56|0.0008758
17:20:57|0.0008755
17:20:58|0.0008763
17:20:59|0.0008762
17:21:00|0.000876
17:21:01|0.0008758
17:21:02|0.0008753
17:21:03|0.0008757
17:21:05|0.0008752
17:21:05|0.0008756
17:21:06|0.0008757
17:21:08|0.0008757
17:21:08|0.000876
17:21:10|0.000876
17:21:11|0.0008761
17:21:12|0.0008755
17:21:13|0.0008754
17:21:14|0.0008759
17:21:15|0.0008754
17:21:16|0.0008709
17:21:17|0.000873
17:21:18|0.0008725
17:21:19|0.000871
17:21:20|0.0008713
17:21:21|0.0008721
17:21:22|0.0008717
17:21:23|0.0008712
17:21:25|0.0008702
17:21:26|0.0008702
17:21:27|0.000868
17:21:27|0.0008669
17:21:28|0.0008669
17:21:30|0.0008669
17:21:31|0.0008669
17:21:32|0.0008696
17:21:33|0.0008695
17:21:34|0.0008678
17:21:36|0.0008672
17:21:37|0.0008673
17:21:37|0.0008677
17:21:38|0.0008697
17:21:39|0.0008678
17:21:40|0.0008677
17:21:41|0.0008682
17:21:42|0.000867
17:21:43|0.000868
17:21:44|0.0008679
17:21:45|0.0008679
17:21:46|0.0008671
17:21:47|0.0008677
17:21:48|0.0008665
17:21:49|0.0008668
17:21:51|0.000865
17:21:52|0.0008659
17:21:52|0.0008655
17:21:54|0.0008654
17:21:55|0.0008653
17:21:56|0.0008653
17:21:57|0.0008653
17:21:57|0.0008661
17:21:59|0.0008659
17:22:00|0.000865
17:22:00|0.0008652
17:22:02|0.0008664
17:22:03|0.0008704
17:22:05|0.0008735
17:22:05|0.0008725
17:22:07|0.0008718
17:22:07|0.0008714
17:22:09|0.0008719
17:22:11|0.0008724
17:22:11|0.0008731
17:22:13|0.0008732
17:22:14|0.0008729
17:22:15|0.0008741
17:22:16|0.000874
17:22:17|0.0008735
17:22:18|0.0008739
17:22:19|0.0008743
17:22:20|0.0008744
17:22:20|0.0008741
17:22:22|0.0008739
17:22:22|0.0008728
17:22:24|0.000872
17:22:25|0.00087
17:22:26|0.000871
17:22:27|0.000871
17:22:28|0.0008719
17:22:29|0.000872
17:22:30|0.000872
17:22:31|0.000872
17:22:32|0.0008713
17:22:32|0.0008713
17:22:34|0.0008712
17:22:34|0.0008711
17:22:36|0.0008719
17:22:37|0.0008713
17:22:37|0.000872
17:22:38|0.0008713
17:22:40|0.0008719
17:22:41|0.0008701
17:22:42|0.000866
17:22:43|0.0008675
17:22:44|0.0008683
17:22:44|0.0008681
17:22:46|0.000868
17:22:47|0.0008666
17:22:48|0.0008648
17:22:49|0.0008657
17:22:49|0.000867
17:22:51|0.0008677
17:22:52|0.0008684
17:22:53|0.000869
17:22:54|0.0008685
17:22:54|0.0008687
17:22:56|0.00087
17:22:57|0.0008705
17:22:58|0.0008697
17:22:59|0.0008697
17:23:00|0.0008692
17:23:01|0.0008692
17:23:02|0.0008692
17:23:02|0.0008686
17:23:05|0.0008679
17:23:06|0.0008651
17:23:07|0.000866
17:23:09|0.0008665
17:23:09|0.0008664
17:23:10|0.0008668
17:23:11|0.0008679
17:23:12|0.0008672
17:23:14|0.0008672
17:23:14|0.0008641
17:23:15|0.0008641
17:23:16|0.0008641
17:23:17|0.000864
17:23:18|0.0008649
17:23:19|0.0008647
17:23:21|0.0008643
17:23:21|0.0008634
17:23:22|0.000864
17:23:23|0.0008635
17:23:24|0.000863
17:23:25|0.0008632
17:23:26|0.0008625
17:23:27|0.0008627
17:23:28|0.0008628
17:23:29|0.0008635
17:23:30|0.0008632
17:23:31|0.0008626
17:23:32|0.0008621
17:23:33|0.0008621
17:23:35|0.0008622
17:23:36|0.0008629
17:23:36|0.0008624
17:23:38|0.0008623
17:23:39|0.0008625
17:23:40|0.0008623
17:23:41|0.0008622
17:23:42|0.0008619
17:23:43|0.0008622
17:23:44|0.0008618
17:23:45|0.0008622
17:23:46|0.0008623
17:23:46|0.0008617
17:23:48|0.0008611
17:23:49|0.0008613
17:23:50|0.0008605
17:23:51|0.0008606
17:23:52|0.0008611
17:23:52|0.0008606
17:23:54|0.0008611
17:23:55|0.0008611
17:23:56|0.0008611
17:23:57|0.0008605
17:23:58|0.0008602
17:23:59|0.0008602
17:23:59|0.0008611
17:24:01|0.0008607
17:24:02|0.0008608
17:24:03|0.0008609
17:24:03|0.0008606
17:24:05|0.0008604
17:24:06|0.0008602
17:24:07|0.0008602
17:24:09|0.0008611
17:24:11|0.0008609
17:24:11|0.0008608
17:24:13|0.0008607
17:24:13|0.0008615
17:24:14|0.0008619
17:24:15|0.0008612
17:24:16|0.0008618
17:24:17|0.0008612
17:24:19|0.0008613
17:24:20|0.0008613
17:24:20|0.0008601
17:24:21|0.0008608
17:24:22|0.0008616
17:24:23|0.0008618
17:24:25|0.0008618
17:24:25|0.0008617
17:24:26|0.0008617
17:24:27|0.0008618
17:24:28|0.0008618
17:24:29|0.0008618
17:24:30|0.0008618
17:24:31|0.0008617
17:24:32|0.0008618
17:24:33|0.000862
17:24:34|0.0008618
17:24:35|0.000862
17:24:37|0.0008619
17:24:37|0.000862
17:24:39|0.000862
17:24:40|0.0008619
17:24:40|0.0008621
17:24:42|0.0008627
17:24:43|0.0008623
17:24:44|0.0008625
17:24:45|0.0008625
17:24:46|0.0008627
17:24:47|0.0008625
17:24:48|0.0008634
17:24:49|0.0008639
17:24:50|0.000863
17:24:51|0.0008638
17:24:52|0.0008641
17:24:53|0.0008641
17:24:53|0.0008638
17:24:55|0.000864
17:24:55|0.0008642
17:24:57|0.0008644
17:24:58|0.000866
17:24:59|0.0008656
17:25:00|0.0008653
17:25:00|0.0008653
17:25:02|0.0008655
17:25:03|0.0008655
17:25:04|0.0008649
17:25:05|0.0008648
17:25:07|0.0008649
17:25:08|0.0008653
17:25:09|0.0008644
17:25:10|0.0008643
17:25:11|0.0008649
17:25:12|0.000865
17:25:13|0.0008648
17:25:14|0.0008649
17:25:15|0.0008653
17:25:16|0.0008654
17:25:17|0.0008654
17:25:18|0.0008653
17:25:19|0.0008654
17:25:20|0.0008653
17:25:21|0.0008656
17:25:22|0.0008654
17:25:23|0.0008655
17:25:24|0.0008658
17:25:25|0.0008658
17:25:26|0.0008658
17:25:27|0.0008655
17:25:28|0.0008655
17:25:29|0.0008658
17:25:30|0.0008655
17:25:31|0.0008657
17:25:32|0.000866
17:25:33|0.0008659
17:25:34|0.0008659
17:25:35|0.0008659
17:25:36|0.0008659
17:25:37|0.000866
17:25:38|0.0008658
17:25:39|0.0008638
17:25:40|0.0008633
17:25:41|0.0008635
17:25:42|0.0008636
17:25:43|0.0008627
17:25:44|0.0008621
17:25:45|0.0008626
17:25:46|0.0008626
17:25:47|0.0008626
17:25:48|0.0008621
17:25:49|0.000862
17:25:50|0.0008621
17:25:51|0.0008616
17:25:52|0.0008616
17:25:53|0.000862
17:25:54|0.0008616
17:25:55|0.0008627
17:25:56|0.0008617
17:25:57|0.0008609
17:25:58|0.0008581
17:25:59|0.0008575
17:26:00|0.000857
17:26:01|0.0008575
17:26:02|0.0008575
17:26:03|0.0008574
17:26:04|0.0008571
17:26:05|0.0008576
17:26:06|0.0008587
17:26:08|0.0008594
17:26:09|0.0008598
17:26:10|0.0008606
17:26:11|0.0008607
17:26:13|0.0008606
17:26:13|0.0008605
17:26:14|0.0008604
17:26:15|0.0008598
17:26:16|0.0008603
17:26:17|0.0008601
17:26:19|0.0008602
17:26:19|0.0008574
17:26:20|0.0008581
17:26:21|0.0008582
17:26:22|0.0008573
17:26:23|0.000857
17:26:24|0.000857
17:26:25|0.000857
17:26:26|0.0008569
17:26:27|0.000857
17:26:28|0.0008592
17:26:29|0.0008588
17:26:31|0.0008589
17:26:31|0.0008593
17:26:32|0.0008588
17:26:33|0.0008587
17:26:34|0.0008589
17:26:35|0.0008598
17:26:36|0.0008593
17:26:37|0.0008587
17:26:38|0.0008587
17:26:39|0.0008586
17:26:40|0.0008593
17:26:41|0.000859
17:26:42|0.0008587
17:26:43|0.0008576
17:26:44|0.0008585
17:26:46|0.0008573
17:26:46|0.0008575
17:26:47|0.0008575
17:26:48|0.0008578
17:26:49|0.0008583
17:26:50|0.0008577
17:26:51|0.0008577
17:26:52|0.0008577
17:26:53|0.0008573
17:26:54|0.0008569
17:26:55|0.0008568
17:26:56|0.0008571
17:26:57|0.0008565
17:26:58|0.0008555
17:26:59|0.0008561
17:27:00|0.0008565
17:27:01|0.0008559
17:27:02|0.0008558
17:27:03|0.0008565
17:27:04|0.0008566
17:27:05|0.0008559
17:27:06|0.0008567
17:27:07|0.0008565
17:27:08|0.0008573
17:27:09|0.0008573
17:27:10|0.0008571
17:27:12|0.0008573
17:27:13|0.0008577
17:27:14|0.0008577
17:27:15|0.0008572
17:27:17|0.0008577
17:27:17|0.0008571
17:27:20|0.0008569
17:27:20|0.0008569
17:27:21|0.0008568
17:27:23|0.0008567
17:27:23|0.0008558
17:27:24|0.0008555
17:27:25|0.0008556
17:27:26|0.000856
17:27:27|0.000856
17:27:28|0.0008616
17:27:29|0.0008611
17:27:30|0.0008595
17:27:31|0.0008595
17:27:32|0.0008596
17:27:33|0.0008597
17:27:34|0.0008608
17:27:35|0.0008597
17:27:36|0.0008585
17:27:37|0.0008585
17:27:38|0.0008585
17:27:39|0.0008592
17:27:40|0.0008577
17:27:42|0.0008577
17:27:42|0.0008576
17:27:43|0.0008577
17:27:44|0.0008577
17:27:45|0.0008576
17:27:46|0.0008596
17:27:47|0.0008587
17:27:48|0.0008596
17:27:50|0.0008593
17:27:50|0.0008601
17:27:51|0.0008603
17:27:52|0.00086
17:27:54|0.00086
17:27:54|0.0008606
17:27:56|0.00086
17:27:56|0.0008601
17:27:58|0.00086
17:27:58|0.0008594
17:28:00|0.0008604
17:28:00|0.0008595
17:28:02|0.000861
17:28:02|0.0008604
17:28:03|0.0008609
17:28:04|0.0008619
17:28:05|0.0008619
17:28:07|0.0008611
17:28:07|0.0008618
17:28:10|0.0008617
17:28:10|0.0008617
17:28:12|0.0008625
17:28:13|0.0008633
17:28:14|0.0008644
17:28:15|0.0008637
17:28:16|0.000864
17:28:17|0.0008637
17:28:18|0.0008647
17:28:19|0.0008647
17:28:20|0.0008647
17:28:21|0.0008653
17:28:22|0.0008659
17:28:23|0.0008659
17:28:24|0.0008659
17:28:25|0.000866
17:28:27|0.0008655
17:28:27|0.000866
17:28:29|0.000866
17:28:29|0.0008659
17:28:30|0.0008659
17:28:32|0.000866
17:28:33|0.0008659
17:28:34|0.0008652
17:28:34|0.0008659
17:28:35|0.0008653
17:28:36|0.0008659
17:28:38|0.0008659
17:28:39|0.0008654
17:28:40|0.0008643
17:28:40|0.0008647
17:28:41|0.0008631
17:28:42|0.0008635
17:28:45|0.0008624
17:28:45|0.0008627
17:28:46|0.0008633
17:28:47|0.000863
17:28:48|0.0008631
17:28:49|0.0008633
17:28:50|0.0008642
17:28:51|0.0008633
17:28:52|0.0008636
17:28:53|0.0008636
17:28:54|0.0008639
17:28:55|0.000864
17:28:56|0.000864
17:28:57|0.0008634
17:28:58|0.0008638
17:28:59|0.0008633
17:29:00|0.0008627
17:29:01|0.000863
17:29:02|0.0008622
17:29:03|0.0008621
17:29:04|0.000862
17:29:05|0.000862
17:29:06|0.000862
17:29:07|0.000862
17:29:08|0.0008618
17:29:10|0.0008612
17:29:12|0.0008614
17:29:12|0.0008611
17:29:14|0.0008621
17:29:15|0.0008634
17:29:16|0.0008638
17:29:17|0.0008638
17:29:18|0.0008634
17:29:19|0.0008622
17:29:20|0.0008632
17:29:21|0.0008632
17:29:22|0.000864
17:29:23|0.0008644
17:29:25|0.0008645
17:29:26|0.0008645
17:29:26|0.0008645
17:29:27|0.0008645
17:29:28|0.0008648
17:29:30|0.0008648
17:29:31|0.000866
17:29:32|0.0008666
17:29:33|0.0008677
17:29:34|0.0008678
17:29:34|0.000868
17:29:35|0.000868
17:29:36|0.000868
17:29:38|0.000868
17:29:38|0.0008695
17:29:40|0.0008715
17:29:40|0.0008725
17:29:41|0.0008723
17:29:43|0.0008739
17:29:44|0.0008742
17:29:45|0.0008737
17:29:46|0.0008727
17:29:47|0.0008717
17:29:47|0.0008733
17:29:50|0.0008732
17:29:50|0.0008737
17:29:51|0.0008736
17:29:52|0.0008735
17:29:53|0.0008722
17:29:54|0.0008724
17:29:55|0.0008713
17:29:56|0.0008704
17:29:57|0.0008706
17:29:58|0.0008697
17:29:59|0.0008691
17:30:00|0.0008691
17:30:01|0.000869
17:30:02|0.000869
17:30:03|0.0008688
17:30:04|0.0008695
17:30:05|0.0008696
17:30:06|0.0008705
17:30:07|0.00087
17:30:08|0.0008727
17:30:09|0.0008723
17:30:10|0.0008737
17:30:12|0.0008743
17:30:14|0.0008755
17:30:15|0.0008778
17:30:16|0.0008765
17:30:17|0.0008772
17:30:18|0.0008777
17:30:18|0.0008767
17:30:20|0.0008751
17:30:21|0.000876
17:30:22|0.0008779
17:30:23|0.0008771
17:30:24|0.000875
17:30:25|0.0008754
17:30:26|0.0008762
17:30:27|0.0008761
17:30:28|0.000876
17:30:29|0.0008776
17:30:30|0.0008767
17:30:31|0.0008775
17:30:32|0.0008765
17:30:33|0.0008774
17:30:34|0.000878
17:30:35|0.0008774
17:30:36|0.0008788
17:30:37|0.0008784
17:30:38|0.0008787
17:30:39|0.0008785
17:30:40|0.0008769
17:30:41|0.0008761
17:30:42|0.0008763
17:30:43|0.0008744
17:30:44|0.0008744
17:30:45|0.0008743
17:30:46|0.0008743
17:30:47|0.0008748
17:30:48|0.0008748
17:30:49|0.0008756
17:30:50|0.0008759
17:30:51|0.0008769
17:30:52|0.0008775
17:30:53|0.0008775
17:30:54|0.0008769
17:30:55|0.0008776
17:30:56|0.0008769
17:30:57|0.0008777
17:30:59|0.0008794
17:30:59|0.0008788
17:31:00|0.0008788
17:31:01|0.0008788
17:31:02|0.0008774
17:31:03|0.0008774
17:31:04|0.0008774
17:31:05|0.0008755
17:31:06|0.0008752
17:31:07|0.0008761
17:31:08|0.0008764
17:31:09|0.0008763
17:31:10|0.0008764
17:31:12|0.0008763
17:31:14|0.0008771
17:31:15|0.000876
17:31:17|0.0008764
17:31:18|0.0008764
17:31:18|0.0008776
17:31:19|0.0008772
17:31:21|0.0008762
17:31:22|0.000877
17:31:23|0.0008768
17:31:24|0.0008762
17:31:24|0.000877
17:31:25|0.0008773
17:31:27|0.0008763
17:31:28|0.0008773
17:31:29|0.0008772
17:31:30|0.0008764
17:31:31|0.0008763
17:31:32|0.0008766
17:31:33|0.0008764
17:31:34|0.000877
17:31:35|0.0008771
17:31:36|0.000877
17:31:37|0.000877
17:31:38|0.0008766
17:31:40|0.000877
17:31:41|0.000876
17:31:42|0.0008749
17:31:43|0.000875
17:31:44|0.0008746
17:31:45|0.0008743
17:31:46|0.0008744
17:31:47|0.0008735
17:31:48|0.0008745
17:31:49|0.0008741
17:31:50|0.0008734
17:31:51|0.0008726
17:31:52|0.0008735
17:31:53|0.0008731
17:31:54|0.0008729
17:31:55|0.0008726
17:31:56|0.0008711
17:31:57|0.0008697
17:31:58|0.0008699
17:31:59|0.0008695
17:32:00|0.0008685
17:32:01|0.0008687
17:32:02|0.0008685
17:32:03|0.0008684
17:32:04|0.0008697
17:32:05|0.0008688
17:32:06|0.0008695
17:32:07|0.0008693
17:32:08|0.0008677
17:32:09|0.0008672
17:32:10|0.0008674
17:32:11|0.000867
17:32:12|0.000867
17:32:14|0.0008669
17:32:16|0.0008669
17:32:17|0.0008668
17:32:17|0.0008665
17:32:19|0.0008667
17:32:20|0.0008694
17:32:21|0.0008708
17:32:22|0.000871
17:32:23|0.0008727
17:32:24|0.0008729
17:32:25|0.0008729
17:32:26|0.0008725
17:32:27|0.0008725
17:32:28|0.0008715
17:32:29|0.0008711
17:32:30|0.0008701
17:32:31|0.0008704
17:32:32|0.0008703
17:32:33|0.0008712
17:32:34|0.0008702
17:32:35|0.0008705
17:32:36|0.0008713
17:32:37|0.0008715
17:32:38|0.0008712
17:32:39|0.0008712
17:32:40|0.0008698
17:32:41|0.0008692
17:32:42|0.0008692
17:32:43|0.0008692
17:32:44|0.0008689
17:32:45|0.0008685
17:32:46|0.0008683
17:32:47|0.000868
17:32:48|0.0008682
17:32:49|0.0008683
17:32:50|0.0008683
17:32:51|0.0008685
17:32:52|0.0008685
17:32:53|0.0008685
17:32:54|0.0008697
17:32:56|0.0008702
17:32:56|0.0008703
17:32:58|0.0008698
17:32:58|0.0008702
17:33:00|0.0008696
17:33:00|0.0008689
17:33:01|0.000867
17:33:02|0.0008679
17:33:04|0.000868
17:33:05|0.0008672
17:33:05|0.000865
17:33:07|0.0008649
17:33:07|0.0008641
17:33:08|0.0008639
17:33:09|0.000864
17:33:10|0.0008643
17:33:11|0.0008654
17:33:12|0.0008659
17:33:15|0.0008649
17:33:16|0.0008649
17:33:17|0.0008649
17:33:18|0.0008646
17:33:19|0.0008652
17:33:20|0.0008649
17:33:22|0.0008648
17:33:22|0.0008643
17:33:23|0.0008649
17:33:24|0.0008649
17:33:25|0.0008649
17:33:26|0.0008648
17:33:28|0.0008646
17:33:29|0.0008635
17:33:30|0.0008635
17:33:31|0.0008625
17:33:32|0.0008634
17:33:33|0.0008627
17:33:34|0.0008634
17:33:35|0.0008627
17:33:36|0.0008633
17:33:37|0.0008628
17:33:38|0.0008622
17:33:39|0.0008627
17:33:40|0.0008627
17:33:41|0.0008642
17:33:42|0.0008636
17:33:43|0.0008634
17:33:45|0.0008638
17:33:45|0.0008632
17:33:46|0.000863
17:33:47|0.0008627
17:33:48|0.0008637
17:33:49|0.0008637
17:33:50|0.0008638
17:33:51|0.0008634
17:33:52|0.0008626
17:33:53|0.0008629
17:33:54|0.0008628
17:33:55|0.0008617
17:33:56|0.0008618
17:33:57|0.0008608
17:33:58|0.0008597
17:33:59|0.0008596
17:34:00|0.0008595
17:34:01|0.0008595
17:34:02|0.0008595
17:34:03|0.0008593
17:34:04|0.0008607
17:34:05|0.0008617
17:34:06|0.0008611
17:34:07|0.0008613
17:34:08|0.0008625
17:34:09|0.0008618
17:34:10|0.000861
17:34:11|0.0008619
17:34:12|0.000861
17:34:13|0.000862
17:34:15|0.0008607
17:34:17|0.0008606
17:34:18|0.0008597
17:34:20|0.0008593
17:34:20|0.000859
17:34:22|0.000859
17:34:22|0.0008591
17:34:23|0.0008596
17:34:24|0.0008598
17:34:25|0.0008602
17:34:27|0.0008607
17:34:28|0.0008622
17:34:29|0.0008614
17:34:30|0.0008614
17:34:31|0.0008611
17:34:32|0.0008614
17:34:33|0.0008605
17:34:34|0.0008605
17:34:35|0.0008605
17:34:36|0.0008607
17:34:37|0.0008614
17:34:38|0.0008609
17:34:39|0.0008614
17:34:40|0.0008613
17:34:41|0.0008614
17:34:42|0.0008609
17:34:43|0.0008606
17:34:44|0.0008605
17:34:45|0.0008607
17:34:46|0.00086
17:34:47|0.0008599
17:34:48|0.0008598
17:34:49|0.0008603
17:34:50|0.0008597
17:34:51|0.00086
17:34:52|0.0008602
17:34:53|0.0008602
17:34:54|0.0008602
17:34:55|0.0008598
17:34:56|0.0008603
17:34:57|0.0008599
17:34:58|0.0008593
17:34:59|0.0008598
17:35:00|0.0008591
17:35:01|0.0008598
17:35:02|0.0008591
17:35:03|0.0008591
17:35:04|0.000859
17:35:05|0.000858
17:35:06|0.0008592
17:35:07|0.0008593
17:35:08|0.0008591
17:35:09|0.0008585
17:35:10|0.0008586
17:35:11|0.0008584
17:35:12|0.0008582
17:35:13|0.0008584
17:35:14|0.0008581
17:35:15|0.0008579
17:35:17|0.0008575
17:35:18|0.0008573
17:35:19|0.000857
17:35:20|0.000856
17:35:21|0.0008564
17:35:22|0.0008579
17:35:23|0.0008574
17:35:25|0.0008574
17:35:25|0.0008565
17:35:26|0.0008563
17:35:27|0.000855
17:35:28|0.000856
17:35:29|0.0008555
17:35:30|0.0008553
17:35:31|0.000855
17:35:32|0.0008552
17:35:33|0.000855
17:35:35|0.000855
17:35:36|0.000854
17:35:38|0.0008541
17:35:39|0.0008546
17:35:39|0.0008543
17:35:40|0.0008543
17:35:41|0.000854
17:35:42|0.0008543
17:35:43|0.0008543
17:35:44|0.0008546
17:35:45|0.0008549
17:35:46|0.0008552
17:35:47|0.0008554
17:35:48|0.000857
17:35:49|0.0008557
17:35:50|0.0008549
17:35:51|0.0008551
17:35:52|0.0008551
17:35:53|0.000855
17:35:55|0.0008557
17:35:56|0.0008554
17:35:57|0.0008544
17:35:58|0.0008547
17:35:59|0.0008539
17:36:00|0.0008548
17:36:01|0.0008545
17:36:02|0.0008539
17:36:03|0.0008539
17:36:04|0.0008549
17:36:05|0.000854
17:36:06|0.0008539
17:36:07|0.0008545
17:36:08|0.0008535
17:36:09|0.0008536
17:36:11|0.0008536
17:36:12|0.0008527
17:36:12|0.0008522
17:36:13|0.0008522
17:36:14|0.0008524
17:36:15|0.0008515
17:36:17|0.0008518
17:36:19|0.0008509
17:36:20|0.0008515
17:36:22|0.0008521
17:36:23|0.0008515
17:36:24|0.0008508
17:36:25|0.0008508
17:36:26|0.0008507
17:36:27|0.0008514
17:36:28|0.0008508
17:36:30|0.00085
17:36:30|0.0008501
17:36:31|0.00085
17:36:33|0.0008501
17:36:34|0.0008501
17:36:35|0.00085
17:36:36|0.0008501
17:36:37|0.0008492
17:36:38|0.0008495
17:36:39|0.0008491
17:36:40|0.0008496
17:36:41|0.0008499
17:36:42|0.000849
17:36:43|0.0008493
17:36:44|0.0008492
17:36:45|0.0008486
17:36:46|0.0008484
17:36:47|0.0008493
17:36:49|0.0008487
17:36:50|0.000849
17:36:51|0.0008487
17:36:52|0.0008486
17:36:53|0.0008488
17:36:54|0.0008491
17:36:55|0.0008487
17:36:56|0.0008493
17:36:57|0.0008493
17:36:58|0.0008497
17:37:00|0.0008489
17:37:01|0.0008493
17:37:01|0.0008481
17:37:02|0.0008486
17:37:04|0.000849
17:37:05|0.0008485
17:37:06|0.000849
17:37:07|0.000849
17:37:08|0.000849
17:37:09|0.0008481
17:37:10|0.0008488
17:37:11|0.000848
17:37:12|0.000848
17:37:13|0.000848
17:37:14|0.0008477
17:37:15|0.0008468
17:37:16|0.0008482
17:37:17|0.0008477
17:37:19|0.0008479
17:37:20|0.0008476
17:37:21|0.0008475
17:37:22|0.0008472
17:37:23|0.0008475
17:37:24|0.0008472
17:37:25|0.0008476
17:37:26|0.0008473
17:37:27|0.0008473
17:37:29|0.0008473
17:37:29|0.000847
17:37:30|0.0008473
17:37:31|0.0008477
17:37:33|0.0008498
17:37:33|0.0008492
17:37:35|0.0008494
17:37:35|0.0008499
17:37:36|0.0008499
17:37:37|0.0008499
17:37:39|0.0008492
17:37:39|0.0008492
17:37:40|0.0008502
17:37:41|0.00085
17:37:42|0.0008506
17:37:44|0.0008509
17:37:44|0.0008514
17:37:45|0.0008524
17:37:47|0.0008523
17:37:47|0.000853
17:37:48|0.0008517
17:37:50|0.0008533
17:37:51|0.0008525
17:37:52|0.0008524
17:37:52|0.0008531
17:37:53|0.0008536
17:37:55|0.0008545
17:37:56|0.0008559
17:37:56|0.0008551
17:37:57|0.0008552
17:37:59|0.0008558
17:37:59|0.0008557
17:38:00|0.0008555
17:38:02|0.0008559
17:38:03|0.0008553
17:38:04|0.0008539
17:38:05|0.0008546
17:38:06|0.0008554
17:38:07|0.0008545
17:38:08|0.000855
17:38:09|0.000855
17:38:10|0.0008554
17:38:11|0.0008554
17:38:12|0.0008552
17:38:13|0.0008552
17:38:14|0.0008552
17:38:15|0.0008586
17:38:16|0.0008552
17:38:17|0.0008545
17:38:18|0.000855
17:38:20|0.0008561
17:38:21|0.0008565
17:38:22|0.0008568
17:38:23|0.0008568
17:38:24|0.0008568
17:38:25|0.0008568
17:38:26|0.0008558
17:38:27|0.000856
17:38:28|0.000856
17:38:29|0.0008559
17:38:30|0.0008568
17:38:31|0.0008555
17:38:33|0.0008556
17:38:34|0.000855
17:38:35|0.0008544
17:38:36|0.0008546
17:38:38|0.0008544
17:38:38|0.000854
17:38:39|0.0008553
17:38:40|0.0008544
17:38:41|0.0008556
17:38:43|0.0008564
17:38:44|0.0008558
17:38:45|0.0008554
17:38:46|0.0008551
17:38:46|0.0008549
17:38:48|0.0008546
17:38:48|0.0008543
17:38:50|0.000854
17:38:50|0.0008523
17:38:52|0.0008526
17:38:53|0.0008526
17:38:53|0.0008527
17:38:54|0.0008527
17:38:56|0.0008527
17:38:57|0.0008527
17:38:58|0.0008521
17:38:59|0.000852
17:39:00|0.0008519
17:39:01|0.0008507
17:39:02|0.0008516
17:39:03|0.0008515
17:39:04|0.000852
17:39:05|0.000852
17:39:06|0.000852
17:39:07|0.0008515
17:39:08|0.0008511
17:39:09|0.00085
17:39:10|0.0008509
17:39:11|0.0008506
17:39:12|0.0008505
17:39:13|0.0008502
17:39:14|0.0008506
17:39:15|0.0008507
17:39:16|0.0008514
17:39:17|0.0008507
17:39:18|0.0008505
17:39:19|0.0008507
17:39:21|0.0008523
17:39:22|0.0008526
17:39:23|0.000852
17:39:24|0.000852
17:39:25|0.000852
17:39:26|0.000852
17:39:27|0.0008518
17:39:28|0.0008522
17:39:29|0.0008502
17:39:30|0.0008512
17:39:31|0.0008507
17:39:32|0.0008517
17:39:33|0.0008518
17:39:35|0.0008508
17:39:36|0.0008507
17:39:37|0.0008514
17:39:37|0.0008514
17:39:40|0.0008507
17:39:40|0.0008503
17:39:41|0.0008507
17:39:42|0.0008508
17:39:44|0.0008522
17:39:44|0.0008517
17:39:46|0.0008537
17:39:46|0.0008512
17:39:48|0.0008528
17:39:49|0.000853
17:39:49|0.0008522
17:39:50|0.0008515
17:39:52|0.0008526
17:39:53|0.000852
17:39:54|0.0008519
17:39:55|0.0008519
17:39:56|0.0008522
17:39:57|0.0008523
17:39:59|0.0008516
17:40:00|0.0008515
17:40:00|0.0008523
17:40:02|0.0008523
17:40:03|0.0008516
17:40:03|0.0008516
17:40:04|0.000852
17:40:06|0.0008519
17:40:07|0.0008515
17:40:08|0.0008515
17:40:09|0.000852
17:40:10|0.0008522
17:40:11|0.0008523
17:40:12|0.0008524
17:40:13|0.0008523
17:40:14|0.0008522
17:40:15|0.0008523
17:40:16|0.000852
17:40:17|0.0008523
17:40:18|0.0008522
17:40:19|0.0008521
17:40:20|0.0008517
17:40:22|0.0008515
17:40:22|0.0008505
17:40:24|0.0008511
17:40:26|0.0008512
17:40:26|0.0008502
17:40:27|0.0008507
17:40:28|0.0008506
17:40:29|0.0008506
17:40:30|0.0008504
17:40:32|0.000851
17:40:32|0.000851
17:40:33|0.0008506
17:40:35|0.0008511
17:40:36|0.0008507
17:40:37|0.0008511
17:40:38|0.0008509
17:40:40|0.0008512
17:40:41|0.0008511
17:40:42|0.0008504
17:40:43|0.0008503
17:40:44|0.0008504
17:40:45|0.0008507
17:40:45|0.0008507
17:40:47|0.0008504
17:40:48|0.0008503
17:40:49|0.0008503
17:40:50|0.0008507
17:40:51|0.0008506
17:40:52|0.0008506
17:40:53|0.0008507
17:40:54|0.0008507
17:40:55|0.0008505
17:40:56|0.0008503
17:40:58|0.0008504
17:40:59|0.0008506
17:41:00|0.0008506
17:41:01|0.00085
17:41:02|0.0008501
17:41:03|0.0008501
17:41:04|0.0008503
17:41:05|0.0008503
17:41:06|0.0008503
17:41:07|0.00085
17:41:08|0.0008499
17:41:09|0.00085
17:41:10|0.00085
17:41:11|0.0008499
17:41:12|0.0008499
17:41:13|0.00085
17:41:14|0.00085
17:41:15|0.00085
17:41:16|0.0008496
17:41:17|0.0008498
17:41:18|0.0008493
17:41:19|0.0008497
17:41:20|0.0008497
17:41:21|0.0008495
17:41:23|0.0008495
17:41:25|0.0008496
17:41:26|0.0008495
17:41:28|0.0008496
17:41:29|0.0008495
17:41:30|0.0008495
17:41:32|0.0008496
17:41:33|0.0008495
17:41:34|0.0008495
17:41:34|0.0008494
17:41:35|0.0008494
17:41:37|0.0008495
17:41:38|0.0008495
17:41:39|0.0008495
17:41:39|0.0008495
17:41:40|0.0008495
17:41:42|0.0008494
17:41:43|0.0008495
17:41:43|0.0008493
17:41:44|0.0008493
17:41:46|0.0008495
17:41:47|0.0008493
17:41:48|0.0008492
17:41:48|0.0008493
17:41:49|0.0008488
17:41:51|0.0008487
17:41:51|0.0008489
17:41:52|0.0008489
17:41:54|0.0008489
17:41:55|0.000849
17:41:56|0.000849
17:41:57|0.0008486
17:41:57|0.0008482
17:41:58|0.0008486
17:41:59|0.0008486
17:42:00|0.0008481
17:42:01|0.0008476
17:42:02|0.0008479
17:42:04|0.0008475
17:42:05|0.0008473
17:42:05|0.000847
17:42:07|0.0008471
17:42:07|0.0008471
17:42:09|0.0008473
17:42:09|0.0008469
17:42:11|0.0008467
17:42:12|0.0008464
17:42:12|0.0008453
17:42:13|0.0008464
17:42:15|0.0008459
17:42:16|0.0008456
17:42:16|0.0008453
17:42:17|0.0008451
17:42:18|0.000845
17:42:19|0.000845
17:42:21|0.000846
17:42:21|0.0008451
17:42:23|0.000845
17:42:25|0.0008449
17:42:26|0.0008447
17:42:27|0.0008445
17:42:28|0.0008438
17:42:30|0.0008439
17:42:31|0.0008438
17:42:32|0.0008435
17:42:32|0.0008445
17:42:34|0.000844
17:42:34|0.0008425
17:42:36|0.0008435
17:42:37|0.0008443
17:42:38|0.0008434
17:42:39|0.0008435
17:42:40|0.0008435
17:42:41|0.0008443
17:42:42|0.000844
17:42:43|0.0008437
17:42:44|0.0008442
17:42:45|0.0008436
17:42:46|0.0008439
17:42:47|0.0008434
17:42:48|0.0008436
17:42:49|0.000843
17:42:50|0.0008434
17:42:51|0.0008428
17:42:52|0.000843
17:42:53|0.0008429
17:42:54|0.0008433
17:42:55|0.0008435
17:42:56|0.000843
17:42:57|0.0008434
17:42:58|0.000843
17:42:59|0.0008425
17:43:00|0.000843
17:43:01|0.0008429
17:43:02|0.0008431
17:43:03|0.0008425
17:43:04|0.0008415
17:43:05|0.0008424
17:43:06|0.0008419
17:43:07|0.0008422
17:43:08|0.0008418
17:43:09|0.0008419
17:43:10|0.0008419
17:43:11|0.0008418
17:43:12|0.0008416
17:43:13|0.0008422
17:43:15|0.0008418
17:43:15|0.0008418
17:43:16|0.0008428
17:43:17|0.0008427
17:43:18|0.0008419
17:43:19|0.0008419
17:43:20|0.0008422
17:43:21|0.0008422
17:43:22|0.0008417
17:43:24|0.0008415
17:43:26|0.0008418
17:43:27|0.0008421
17:43:28|0.0008416
17:43:30|0.0008416
17:43:31|0.0008415
17:43:31|0.0008416
17:43:33|0.000841
17:43:33|0.0008414
17:43:35|0.0008415
17:43:36|0.0008407
17:43:36|0.0008407
17:43:38|0.000841
17:43:39|0.000841
17:43:40|0.0008407
17:43:41|0.0008406
17:43:42|0.0008405
17:43:43|0.0008401
17:43:44|0.00084
17:43:45|0.000839
17:43:46|0.0008396
17:43:48|0.0008397
17:43:48|0.0008392
17:43:49|0.0008388
17:43:51|0.0008382
17:43:51|0.0008381
17:43:53|0.0008381
17:43:53|0.0008376
17:43:55|0.0008376
17:43:55|0.0008388
17:43:57|0.000838
17:43:57|0.0008383
17:43:58|0.0008372
17:43:59|0.0008377
17:44:00|0.0008363
17:44:01|0.0008373
17:44:02|0.000837
17:44:04|0.000837
17:44:05|0.0008374
17:44:05|0.0008363
17:44:07|0.0008367
17:44:08|0.0008377
17:44:08|0.000837
17:44:09|0.0008381
17:44:11|0.0008379
17:44:12|0.0008383
17:44:12|0.0008383
17:44:13|0.0008399
17:44:15|0.0008455
17:44:15|0.0008447
17:44:16|0.0008451
17:44:17|0.0008449
17:44:19|0.000845
17:44:20|0.0008445
17:44:20|0.0008469
17:44:21|0.0008469
17:44:22|0.0008469
17:44:24|0.0008469
17:44:26|0.0008451
17:44:27|0.0008459
17:44:28|0.0008368
17:44:30|0.0008397
17:44:31|0.0008392
17:44:33|0.0008393
17:44:33|0.0008384
17:44:34|0.0008359
17:44:35|0.0008362
17:44:36|0.0008361
17:44:37|0.000838
17:44:38|0.000837
17:44:40|0.0008376
17:44:40|0.0008361
17:44:41|0.0008364
17:44:42|0.0008367
17:44:44|0.0008362
17:44:45|0.0008369
17:44:46|0.0008366
17:44:47|0.0008367
17:44:48|0.0008374
17:44:49|0.0008365
17:44:50|0.0008381
17:44:51|0.0008392
17:44:52|0.0008384
17:44:53|0.0008387
17:44:54|0.0008351
17:44:55|0.0008381
17:44:56|0.0008385
17:44:57|0.0008376
17:44:58|0.000838
17:44:59|0.0008379
17:45:00|0.0008375
17:45:01|0.0008375
17:45:02|0.0008384
17:45:03|0.0008392
17:45:04|0.0008386
17:45:05|0.0008387
17:45:06|0.0008399
17:45:07|0.0008397
17:45:08|0.0008414
17:45:09|0.0008432
17:45:10|0.0008431
17:45:11|0.0008423
17:45:12|0.0008424
17:45:13|0.0008433
17:45:14|0.0008441
17:45:15|0.0008436
17:45:16|0.0008446
17:45:17|0.0008434
17:45:18|0.0008441
17:45:19|0.0008442
17:45:20|0.0008431
17:45:21|0.0008431
17:45:22|0.0008433
17:45:23|0.0008424
17:45:24|0.0008426
17:45:25|0.0008422
17:45:27|0.0008404
17:45:28|0.0008414
17:45:30|0.0008413
17:45:31|0.0008422
17:45:32|0.000842
17:45:33|0.0008402
17:45:34|0.0008412
17:45:35|0.000841
17:45:36|0.0008409
17:45:37|0.0008409
17:45:38|0.0008404
17:45:39|0.0008403
17:45:40|0.0008402
17:45:41|0.0008401
17:45:42|0.0008401
17:45:43|0.0008404
17:45:44|0.0008408
17:45:45|0.000842
17:45:46|0.0008426
17:45:48|0.0008422
17:45:49|0.0008423
17:45:50|0.0008423
17:45:50|0.0008421
17:45:52|0.000842
17:45:53|0.0008409
17:45:55|0.0008408
17:45:55|0.0008413
17:45:56|0.0008412
17:45:57|0.0008412
17:45:58|0.0008413
17:46:00|0.0008413
17:46:01|0.000842
17:46:01|0.000842
17:46:03|0.000841
17:46:04|0.0008411
17:46:05|0.000841
17:46:05|0.000841
17:46:07|0.000841
17:46:08|0.000841
17:46:08|0.0008423
17:46:09|0.0008421
17:46:11|0.0008413
17:46:11|0.0008411
17:46:13|0.0008413
17:46:14|0.000842
17:46:15|0.0008415
17:46:15|0.0008426
17:46:16|0.0008432
17:46:17|0.0008437
17:46:19|0.0008426
17:46:20|0.0008432
17:46:20|0.0008435
17:46:21|0.0008433
17:46:22|0.0008434
17:46:24|0.0008434
17:46:25|0.0008441
17:46:25|0.0008442
17:46:27|0.0008441
17:46:28|0.0008436
17:46:29|0.0008436
17:46:31|0.0008417
17:46:32|0.0008419
17:46:33|0.000842
17:46:33|0.0008419
17:46:35|0.000841
17:46:36|0.0008412
17:46:37|0.0008414
17:46:38|0.0008413
17:46:40|0.0008405
17:46:40|0.000841
17:46:41|0.0008411
17:46:43|0.0008411
17:46:43|0.000841
17:46:44|0.0008414
17:46:45|0.000841
17:46:46|0.0008406
17:46:47|0.0008406
17:46:48|0.0008404
17:46:49|0.00084
17:46:50|0.0008394
17:46:51|0.0008397
17:46:53|0.0008395
17:46:54|0.000839
17:46:55|0.0008389
17:46:56|0.000839
17:46:57|0.000839
17:46:58|0.0008397
17:46:59|0.0008391
17:47:00|0.0008394
17:47:01|0.0008394
17:47:02|0.0008394
17:47:03|0.0008386
17:47:04|0.0008389
17:47:05|0.0008388
17:47:07|0.000839
17:47:08|0.000839
17:47:08|0.00084
17:47:10|0.0008396
17:47:10|0.000839
17:47:11|0.0008394
17:47:12|0.0008398
17:47:14|0.000839
17:47:14|0.0008388
17:47:15|0.0008393
17:47:16|0.0008394
17:47:17|0.000839
17:47:18|0.0008394
17:47:19|0.0008392
17:47:20|0.0008392
17:47:22|0.0008394
17:47:23|0.000839
17:47:24|0.000839
17:47:24|0.000839
17:47:26|0.000839
17:47:26|0.0008388
17:47:28|0.0008387
17:47:30|0.0008388
17:47:32|0.0008383
17:47:33|0.0008384
17:47:34|0.0008375
17:47:35|0.0008375
17:47:36|0.0008375
17:47:38|0.0008379
17:47:38|0.0008376
17:47:39|0.0008379
17:47:41|0.0008379
17:47:41|0.0008378
17:47:43|0.0008383
17:47:44|0.0008385
17:47:45|0.0008384
17:47:46|0.000838
17:47:47|0.0008385
17:47:48|0.0008381
17:47:49|0.0008384
17:47:50|0.0008382
17:47:51|0.0008383
17:47:52|0.0008381
17:47:53|0.0008384
17:47:54|0.0008388
17:47:55|0.0008388
17:47:56|0.0008384
17:47:57|0.0008381
17:47:58|0.0008381
17:47:59|0.0008378
17:48:00|0.0008371
17:48:01|0.0008373
17:48:02|0.0008372
17:48:03|0.000837
17:48:04|0.0008377
17:48:05|0.000837
17:48:06|0.0008372
17:48:07|0.0008381
17:48:09|0.0008382
17:48:09|0.0008378
17:48:11|0.0008378
17:48:11|0.0008367
17:48:12|0.0008368
17:48:13|0.0008371
17:48:15|0.0008378
17:48:15|0.0008378
17:48:17|0.0008377
17:48:17|0.0008385
17:48:18|0.0008386
17:48:20|0.0008378
17:48:20|0.0008389
17:48:21|0.0008382
17:48:22|0.000839
17:48:24|0.0008383
17:48:24|0.0008381
17:48:25|0.0008383
17:48:26|0.0008385
17:48:28|0.0008387
17:48:28|0.000839
17:48:30|0.0008389
17:48:31|0.0008388
17:48:32|0.0008393
17:48:34|0.0008407
17:48:35|0.0008449
17:48:36|0.0008441
17:48:37|0.0008441
17:48:39|0.0008439
17:48:39|0.000844
17:48:41|0.0008439
17:48:42|0.0008422
17:48:43|0.0008413
17:48:44|0.0008422
17:48:45|0.0008422
17:48:46|0.0008439
17:48:47|0.000843
17:48:48|0.0008431
17:48:49|0.0008431
17:48:50|0.0008431
17:48:51|0.0008425
17:48:52|0.0008425
17:48:53|0.0008431
17:48:54|0.0008432
17:48:55|0.0008424
17:48:56|0.0008435
17:48:57|0.0008439
17:48:58|0.000844
17:48:59|0.000844
17:49:00|0.0008447
17:49:01|0.0008444
17:49:02|0.0008443
17:49:03|0.0008442
17:49:04|0.0008447
17:49:05|0.000844
17:49:06|0.0008444
17:49:07|0.0008448
17:49:08|0.0008447
17:49:09|0.0008449
17:49:10|0.0008452
17:49:11|0.0008458
17:49:12|0.0008452
17:49:13|0.0008459
17:49:14|0.0008458
17:49:15|0.0008458
17:49:16|0.0008461
17:49:17|0.0008461
17:49:18|0.0008461
17:49:19|0.0008452
17:49:20|0.0008458
17:49:21|0.0008458
17:49:22|0.0008447
17:49:23|0.0008461
17:49:24|0.0008464
17:49:25|0.0008461
17:49:26|0.0008461
17:49:28|0.0008485
17:49:28|0.0008483
17:49:31|0.000848
17:49:32|0.0008474
17:49:34|0.0008476
17:49:36|0.0008464
17:49:37|0.0008462
17:49:38|0.0008443
17:49:39|0.0008435
17:49:40|0.0008435
17:49:41|0.0008438
17:49:42|0.0008436
17:49:43|0.0008439
17:49:45|0.0008434
17:49:46|0.0008437
17:49:47|0.0008437
17:49:48|0.0008434
17:49:49|0.0008438
17:49:49|0.000844
17:49:50|0.0008442
17:49:52|0.0008441
17:49:52|0.0008436
17:49:53|0.000842
17:49:55|0.0008431
17:49:56|0.0008425
17:49:57|0.0008436
17:49:58|0.0008439
17:49:59|0.0008435
17:50:00|0.0008437
17:50:01|0.0008435
17:50:02|0.0008434
17:50:03|0.0008436
17:50:04|0.0008436
17:50:05|0.0008432
17:50:06|0.0008435
17:50:07|0.0008428
17:50:08|0.0008428
17:50:09|0.0008433
17:50:10|0.0008433
17:50:11|0.0008435
17:50:12|0.0008436
17:50:13|0.0008436
17:50:14|0.0008446
17:50:15|0.0008442
17:50:16|0.0008442
17:50:17|0.0008447
17:50:18|0.0008442
17:50:19|0.0008447
17:50:20|0.0008444
17:50:21|0.0008447
17:50:22|0.000845
17:50:23|0.0008449
17:50:24|0.000845
17:50:25|0.0008454
17:50:26|0.0008461
17:50:27|0.0008463
17:50:28|0.0008463
17:50:29|0.000847
17:50:30|0.000847
17:50:32|0.0008467
17:50:33|0.0008471
17:50:34|0.0008477
17:50:35|0.0008478
17:50:37|0.0008477
17:50:38|0.0008478
17:50:39|0.000847
17:50:40|0.0008477
17:50:41|0.0008477
17:50:42|0.0008477
17:50:43|0.0008491
17:50:44|0.0008479
17:50:45|0.0008481
17:50:46|0.0008486
17:50:47|0.0008491
17:50:48|0.0008488
17:50:49|0.0008491
17:50:50|0.0008495
17:50:51|0.0008499
17:50:52|0.0008496
17:50:53|0.0008505
17:50:54|0.0008507
17:50:55|0.0008496
17:50:56|0.0008503
17:50:57|0.0008498
17:50:58|0.0008505
17:50:59|0.0008507
17:51:00|0.0008497
17:51:01|0.0008503
17:51:02|0.0008499
17:51:03|0.0008504
17:51:04|0.0008502
17:51:05|0.0008504
17:51:06|0.0008499
17:51:07|0.0008508
17:51:08|0.0008508
17:51:09|0.0008501
17:51:10|0.0008499
17:51:11|0.0008504
17:51:12|0.0008501
17:51:14|0.0008505
17:51:15|0.0008506
17:51:16|0.0008507
17:51:17|0.0008514
17:51:18|0.000851
17:51:19|0.0008504
17:51:19|0.000851
17:51:20|0.0008511
17:51:21|0.000851
17:51:23|0.0008511
17:51:24|0.0008514
17:51:25|0.0008504
17:51:26|0.000851
17:51:27|0.0008508
17:51:27|0.0008511
17:51:29|0.000851
17:51:29|0.0008505
17:51:31|0.0008511
17:51:31|0.0008514
17:51:33|0.000851
17:51:35|0.000851
17:51:37|0.0008511
17:51:37|0.000851
17:51:38|0.0008511
17:51:39|0.0008511
17:51:40|0.0008511
17:51:42|0.0008512
17:51:42|0.0008504
17:51:44|0.000847
17:51:45|0.0008462
17:51:47|0.0008457
17:51:48|0.0008453
17:51:49|0.0008453
17:51:49|0.0008452
17:51:51|0.000844
17:51:52|0.0008452
17:51:53|0.0008452
17:51:54|0.0008444
17:51:55|0.0008443
17:51:56|0.0008443
17:51:57|0.0008443
17:51:58|0.0008443
17:51:59|0.0008443
17:52:00|0.0008458
17:52:01|0.0008468
17:52:03|0.0008478
17:52:04|0.0008483
17:52:05|0.0008491
17:52:06|0.0008489
17:52:07|0.0008485
17:52:08|0.0008491
17:52:09|0.0008491
17:52:10|0.0008491
17:52:11|0.0008508
17:52:12|0.0008495
17:52:13|0.0008482
17:52:14|0.0008472
17:52:15|0.0008485
17:52:16|0.000849
17:52:17|0.0008495
17:52:18|0.0008488
17:52:19|0.0008479
17:52:20|0.000849
17:52:21|0.0008484
17:52:23|0.0008494
17:52:25|0.0008498
17:52:25|0.0008498
17:52:26|0.0008496
17:52:27|0.00085
17:52:28|0.0008498
17:52:29|0.0008497
17:52:30|0.00085
17:52:31|0.0008501
17:52:33|0.0008503
17:52:35|0.0008502
17:52:36|0.0008498
17:52:37|0.0008501
17:52:38|0.0008504
17:52:39|0.00085
17:52:40|0.0008501
17:52:41|0.0008497
17:52:42|0.0008498
17:52:43|0.0008514
17:52:44|0.0008508
17:52:45|0.0008513
17:52:47|0.0008508
17:52:48|0.0008509
17:52:49|0.0008514
17:52:49|0.0008515
17:52:51|0.0008508
17:52:52|0.0008508
17:52:53|0.0008509
17:52:53|0.0008507
17:52:54|0.0008507
17:52:55|0.0008503
17:52:57|0.0008509
17:52:58|0.0008511
17:52:59|0.0008509
17:53:00|0.000852
17:53:01|0.0008512
17:53:02|0.0008517
17:53:03|0.0008518
17:53:03|0.0008518
17:53:05|0.0008513
17:53:06|0.0008512
17:53:07|0.0008509
17:53:08|0.0008505
17:53:09|0.0008505
17:53:10|0.0008501
17:53:12|0.0008505
17:53:12|0.0008502
17:53:13|0.0008503
17:53:14|0.0008503
17:53:15|0.0008503
17:53:16|0.0008501
17:53:17|0.0008501
17:53:18|0.0008489
17:53:19|0.00085
17:53:20|0.0008499
17:53:21|0.0008499
17:53:22|0.0008499
17:53:23|0.0008499
17:53:24|0.0008502
17:53:25|0.00085
17:53:26|0.0008496
17:53:28|0.0008502
17:53:28|0.0008502
17:53:29|0.0008502
17:53:30|0.0008502
17:53:31|0.0008502
17:53:32|0.0008502
17:53:34|0.0008502
17:53:36|0.0008496
17:53:38|0.0008496
17:53:38|0.00085
17:53:39|0.0008496
17:53:40|0.0008489
17:53:41|0.0008495
17:53:42|0.0008494
17:53:44|0.0008509
17:53:46|0.0008516
17:53:47|0.0008517
17:53:48|0.0008526
17:53:49|0.0008519
17:53:49|0.0008522
17:53:50|0.0008522
17:53:51|0.000852
17:53:52|0.000851
17:53:55|0.0008509
17:53:56|0.0008515
17:53:56|0.0008516
17:53:57|0.000851
17:53:58|0.0008519
17:53:59|0.0008512
17:54:00|0.0008512
17:54:01|0.0008519
17:54:03|0.000852
17:54:04|0.000852
17:54:04|0.0008516
17:54:05|0.0008519
17:54:06|0.0008519
17:54:08|0.000852
17:54:08|0.0008516
17:54:09|0.0008514
17:54:10|0.0008519
17:54:11|0.0008517
17:54:12|0.0008517
17:54:14|0.0008516
17:54:14|0.0008512
17:54:15|0.0008516
17:54:16|0.0008512
17:54:18|0.0008517
17:54:19|0.0008503
17:54:20|0.0008511
17:54:21|0.0008506
17:54:22|0.0008502
17:54:23|0.0008508
17:54:24|0.0008514
17:54:25|0.0008517
17:54:26|0.0008517
17:54:27|0.0008517
17:54:28|0.0008508
17:54:29|0.0008508
17:54:30|0.0008514
17:54:31|0.0008514
17:54:32|0.0008509
17:54:33|0.0008511
17:54:34|0.0008514
17:54:36|0.0008514
17:54:37|0.0008516
17:54:37|0.0008516
17:54:39|0.0008508
17:54:40|0.0008528
17:54:41|0.0008536
17:54:43|0.0008528
17:54:43|0.0008534
17:54:44|0.0008534
17:54:46|0.0008531
17:54:47|0.0008528
17:54:48|0.0008527
17:54:49|0.0008528
17:54:50|0.0008532
17:54:51|0.0008529
17:54:51|0.0008529
17:54:53|0.0008532
17:54:54|0.0008521
17:54:55|0.0008523
17:54:56|0.0008528
17:54:57|0.0008534
17:54:58|0.0008526
17:54:59|0.000853
17:55:00|0.0008531
17:55:01|0.0008524
17:55:02|0.0008517
17:55:03|0.0008521
17:55:04|0.0008529
17:55:05|0.000853
17:55:06|0.0008531
17:55:07|0.0008539
17:55:08|0.0008539
17:55:09|0.0008548
17:55:10|0.000854
17:55:11|0.0008544
17:55:12|0.000854
17:55:13|0.000854
17:55:15|0.0008531
17:55:15|0.0008537
17:55:16|0.0008536
17:55:17|0.0008536
17:55:19|0.0008536
17:55:20|0.000854
17:55:21|0.0008538
17:55:22|0.0008546
17:55:22|0.000854
17:55:24|0.0008545
17:55:25|0.0008539
17:55:26|0.0008545
17:55:27|0.000854
17:55:28|0.0008545
17:55:29|0.0008543
17:55:30|0.0008546
17:55:31|0.0008545
17:55:32|0.0008541
17:55:33|0.0008541
17:55:34|0.0008544
17:55:35|0.000854
17:55:37|0.0008537
17:55:39|0.0008543
17:55:39|0.0008543
17:55:40|0.0008542
17:55:41|0.0008542
17:55:42|0.0008542
17:55:43|0.0008545
17:55:44|0.0008545
17:55:45|0.0008551
17:55:46|0.000855
17:55:47|0.000855
17:55:48|0.0008556
17:55:50|0.0008556
17:55:51|0.0008555
17:55:52|0.0008555
17:55:53|0.0008559
17:55:54|0.0008553
17:55:56|0.0008551
17:55:56|0.0008555
17:55:58|0.000856
17:55:59|0.0008561
17:55:59|0.0008561
17:56:01|0.0008559
17:56:01|0.0008562
17:56:03|0.0008561
17:56:04|0.0008562
17:56:04|0.0008562
17:56:05|0.0008562
17:56:07|0.0008561
17:56:07|0.0008561
17:56:09|0.0008563
17:56:10|0.000856
17:56:12|0.0008566
17:56:13|0.0008564
17:56:13|0.0008567
17:56:14|0.0008566
17:56:15|0.000857
17:56:16|0.0008571
17:56:17|0.0008571
17:56:18|0.000857
17:56:19|0.0008568
17:56:20|0.000857
17:56:21|0.0008571
17:56:22|0.0008571
17:56:23|0.0008568
17:56:24|0.0008571
17:56:25|0.0008578
17:56:26|0.0008575
17:56:27|0.0008584
17:56:28|0.0008585
17:56:29|0.0008585
17:56:30|0.0008589
17:56:32|0.0008581
17:56:32|0.0008575
17:56:33|0.0008571
17:56:34|0.0008586
17:56:35|0.0008589
17:56:37|0.0008594
17:56:39|0.0008595
17:56:40|0.0008593
17:56:41|0.0008594
17:56:42|0.0008594
17:56:44|0.0008598
17:56:45|0.0008598
17:56:45|0.0008591
17:56:46|0.0008588
17:56:48|0.000859
17:56:49|0.000859
17:56:50|0.0008591
17:56:51|0.0008596
17:56:52|0.0008592
17:56:53|0.0008596
17:56:53|0.0008596
17:56:54|0.0008596
17:56:55|0.0008596
17:56:57|0.0008596
17:56:57|0.0008596
17:56:58|0.0008596
17:56:59|0.0008596
17:57:01|0.0008593
17:57:02|0.0008595
17:57:02|0.0008595
17:57:03|0.0008594
17:57:05|0.0008588
17:57:05|0.0008589
17:57:07|0.0008591
17:57:08|0.0008588
17:57:09|0.0008586
17:57:10|0.0008588
17:57:11|0.0008585
17:57:12|0.0008583
17:57:13|0.0008577
17:57:14|0.000858
17:57:15|0.0008574
17:57:16|0.0008579
17:57:17|0.0008579
17:57:18|0.0008566
17:57:19|0.0008564
17:57:20|0.0008565
17:57:21|0.0008557
17:57:22|0.0008554
17:57:23|0.0008557
17:57:24|0.0008562
17:57:25|0.0008553
17:57:26|0.0008555
17:57:27|0.0008551
17:57:28|0.0008551
17:57:29|0.0008553
17:57:30|0.0008545
17:57:31|0.0008551
17:57:32|0.0008551
17:57:33|0.000855
17:57:34|0.0008555
17:57:35|0.0008568
17:57:36|0.0008566
17:57:38|0.0008553
17:57:40|0.0008557
17:57:41|0.0008568
17:57:42|0.0008559
17:57:43|0.0008558
17:57:45|0.0008564
17:57:46|0.0008564
17:57:47|0.000856
17:57:48|0.000856
17:57:49|0.0008566
17:57:50|0.0008561
17:57:51|0.0008559
17:57:52|0.0008566
17:57:53|0.0008562
17:57:54|0.0008566
17:57:55|0.0008562
17:57:56|0.0008562
17:57:57|0.0008561
17:57:58|0.0008565
17:57:59|0.0008565
17:58:00|0.0008566
17:58:01|0.0008562
17:58:02|0.0008563
17:58:03|0.0008561
17:58:04|0.0008561
17:58:05|0.0008553
17:58:07|0.0008561
17:58:07|0.0008557
17:58:08|0.0008555
17:58:09|0.0008553
17:58:10|0.0008558
17:58:11|0.0008558
17:58:12|0.0008556
17:58:13|0.0008558
17:58:14|0.0008556
17:58:15|0.0008554
17:58:16|0.0008548
17:58:17|0.0008556
17:58:18|0.000855
17:58:19|0.0008551
17:58:20|0.0008551
17:58:21|0.0008548
17:58:22|0.000855
17:58:23|0.0008546
17:58:24|0.0008546
17:58:25|0.0008546
17:58:26|0.0008539
17:58:27|0.0008545
17:58:28|0.000854
17:58:29|0.0008539
17:58:30|0.0008546
17:58:31|0.0008541
17:58:32|0.0008547
17:58:33|0.0008543
17:58:34|0.0008543
17:58:35|0.0008539
17:58:36|0.0008539
17:58:37|0.0008539
17:58:39|0.0008532
17:58:41|0.0008531
17:58:42|0.0008532
17:58:43|0.0008532
17:58:44|0.0008532
17:58:46|0.0008521
17:58:47|0.0008516
17:58:48|0.0008521
17:58:49|0.0008518
17:58:50|0.000852
17:58:51|0.0008521
17:58:52|0.0008519
17:58:53|0.0008513
17:58:54|0.0008522
17:58:55|0.0008518
17:58:56|0.0008519
17:58:57|0.0008511
17:58:57|0.0008518
17:58:59|0.0008522
17:58:59|0.0008515
17:59:01|0.0008515
17:59:02|0.0008515
17:59:03|0.0008517
17:59:04|0.0008526
17:59:05|0.0008526
17:59:06|0.0008532
17:59:06|0.0008527
17:59:08|0.0008526
17:59:09|0.0008526
17:59:10|0.0008528
17:59:12|0.0008529
17:59:12|0.0008528
17:59:13|0.0008528
17:59:15|0.0008528
17:59:15|0.0008526
17:59:17|0.0008529
17:59:18|0.0008528
17:59:18|0.000852
17:59:19|0.000852
17:59:20|0.0008521
17:59:22|0.0008522
17:59:22|0.0008522
17:59:23|0.0008518
17:59:25|0.0008519
17:59:25|0.0008519
17:59:26|0.0008519
17:59:27|0.0008519
17:59:29|0.0008519
17:59:29|0.0008519
17:59:30|0.0008518
17:59:31|0.0008515
17:59:32|0.0008517
17:59:33|0.0008531
17:59:35|0.0008539
17:59:35|0.0008539
17:59:37|0.0008536
17:59:37|0.0008536
17:59:39|0.0008538
17:59:41|0.0008538
17:59:42|0.0008538
17:59:43|0.0008538
17:59:44|0.0008532
17:59:46|0.0008527
17:59:47|0.0008527
17:59:47|0.0008532
17:59:49|0.0008529
17:59:50|0.0008533
17:59:51|0.0008533
17:59:52|0.0008527
17:59:53|0.0008534
17:59:54|0.0008532
17:59:55|0.0008535
17:59:56|0.0008534
17:59:57|0.0008534
17:59:58|0.0008534
17:59:59|0.0008534
18:00:00|0.0008543
18:00:01|0.0008543
18:00:02|0.0008541
18:00:03|0.0008541
18:00:04|0.0008545
18:00:05|0.0008539
18:00:06|0.0008536
18:00:07|0.0008534
18:00:09|0.0008531
18:00:10|0.0008536
18:00:10|0.0008533
18:00:11|0.0008527
18:00:12|0.0008531
18:00:13|0.0008539
18:00:15|0.0008539
18:00:16|0.0008532
18:00:16|0.000853
18:00:18|0.0008528
18:00:19|0.0008528
18:00:19|0.0008531
18:00:20|0.0008531
18:00:21|0.0008531
18:00:23|0.0008531
18:00:23|0.0008524
18:00:25|0.0008529
18:00:26|0.0008527
18:00:27|0.0008531
18:00:27|0.0008531
18:00:29|0.0008526
18:00:30|0.0008527
18:00:31|0.0008524
18:00:31|0.0008525
18:00:32|0.0008526
18:00:34|0.0008525
18:00:35|0.0008524
18:00:35|0.0008526
18:00:37|0.0008527
18:00:38|0.0008523
18:00:39|0.0008523
18:00:40|0.0008524
18:00:42|0.0008521
18:00:43|0.000852
18:00:44|0.000852
18:00:45|0.000852
18:00:47|0.0008517
18:00:47|0.0008527
18:00:49|0.0008524
18:00:50|0.0008524
18:00:52|0.0008532
18:00:52|0.0008538
18:00:54|0.0008533
18:00:54|0.0008534
18:00:55|0.0008534
18:00:58|0.0008533
18:00:58|0.0008535
18:01:00|0.0008534
18:01:00|0.0008534
18:01:02|0.0008537
18:01:02|0.0008534
18:01:03|0.0008534
18:01:04|0.0008534
18:01:05|0.0008531
18:01:06|0.0008531
18:01:07|0.0008533
18:01:08|0.0008529
18:01:09|0.0008538
18:01:10|0.0008538
18:01:12|0.000854
18:01:12|0.0008541
18:01:14|0.0008543
18:01:14|0.0008542
18:01:16|0.0008548
18:01:16|0.0008546
18:01:17|0.0008546
18:01:18|0.0008545
18:01:19|0.0008548
18:01:20|0.000855
18:01:21|0.0008538
18:01:22|0.0008547
18:01:24|0.0008547
18:01:24|0.0008547
18:01:25|0.0008546
18:01:26|0.0008546
18:01:27|0.0008547
18:01:29|0.0008547
18:01:30|0.0008546
18:01:30|0.0008546
18:01:31|0.0008547
18:01:33|0.0008546
18:01:34|0.0008547
18:01:35|0.0008547
18:01:36|0.0008547
18:01:36|0.0008547
18:01:38|0.0008546
18:01:39|0.0008547
18:01:40|0.0008546
18:01:41|0.0008547
18:01:42|0.0008538
18:01:44|0.0008543
18:01:44|0.0008543
18:01:46|0.0008542
18:01:48|0.0008536
18:01:49|0.0008537
18:01:49|0.0008535
18:01:51|0.0008537
18:01:51|0.0008537
18:01:54|0.0008538
18:01:54|0.0008538
18:01:56|0.0008537
18:01:56|0.0008537
18:01:57|0.0008533
18:01:58|0.0008538
18:02:00|0.0008536
18:02:00|0.0008539
18:02:01|0.0008537
18:02:03|0.0008533
18:02:04|0.0008533
18:02:05|0.0008533
18:02:06|0.0008533
18:02:07|0.0008532
18:02:08|0.0008533
18:02:09|0.0008528
18:02:10|0.0008531
18:02:11|0.0008528
18:02:12|0.0008524
18:02:13|0.0008538
18:02:13|0.0008517
18:02:14|0.0008519
18:02:16|0.0008525
18:02:16|0.0008521
18:02:18|0.0008523
18:02:20|0.0008525
18:02:20|0.0008524
18:02:21|0.0008525
18:02:22|0.000853
18:02:23|0.0008529
18:02:24|0.000853
18:02:25|0.0008546
18:02:26|0.0008537
18:02:27|0.0008529
18:02:28|0.0008529
18:02:30|0.0008536
18:02:31|0.000853
18:02:32|0.0008531
18:02:33|0.0008537
18:02:34|0.0008544
18:02:35|0.0008545
18:02:36|0.0008541
18:02:37|0.0008541
18:02:38|0.0008538
18:02:39|0.0008532
18:02:40|0.0008535
18:02:41|0.0008535
18:02:42|0.0008535
18:02:44|0.0008547
18:02:45|0.0008542
18:02:47|0.0008538
18:02:48|0.0008536
18:02:49|0.0008536
18:02:50|0.0008536
18:02:51|0.0008539
18:02:53|0.0008537
18:02:54|0.0008538
18:02:54|0.0008536
18:02:57|0.0008536
18:02:58|0.0008535
18:02:59|0.000854
18:03:00|0.000855
18:03:01|0.000855
18:03:01|0.0008547
18:03:03|0.0008549
18:03:04|0.0008549
18:03:05|0.0008546
18:03:05|0.0008546
18:03:06|0.0008554
18:03:08|0.000855
18:03:09|0.000855
18:03:10|0.0008552
18:03:10|0.0008552
18:03:12|0.0008551
18:03:14|0.0008549
18:03:14|0.0008553
18:03:15|0.0008553
18:03:17|0.0008555
18:03:18|0.0008548
18:03:19|0.0008548
18:03:19|0.000855
18:03:20|0.0008549
18:03:22|0.0008548
18:03:22|0.0008546
18:03:23|0.0008543
18:03:24|0.0008546
18:03:25|0.0008544
18:03:27|0.0008543
18:03:28|0.0008546
18:03:29|0.0008537
18:03:29|0.000854
18:03:30|0.0008538
18:03:31|0.0008538
18:03:32|0.0008537
18:03:33|0.0008536
18:03:34|0.0008538
18:03:36|0.0008538
18:03:37|0.0008536
18:03:38|0.0008535
18:03:38|0.0008535
18:03:39|0.0008536
18:03:40|0.0008535
18:03:41|0.0008535
18:03:43|0.0008536
18:03:45|0.0008535
18:03:45|0.0008536
18:03:46|0.0008532
18:03:48|0.0008534
18:03:49|0.0008534
18:03:50|0.0008535
18:03:51|0.0008534
18:03:52|0.0008534
18:03:54|0.0008534
18:03:55|0.0008534
18:03:56|0.0008532
18:03:58|0.0008532
18:03:59|0.0008534
18:04:00|0.0008533
18:04:01|0.0008534
18:04:02|0.0008534
18:04:03|0.0008534
18:04:04|0.0008533
18:04:04|0.0008531
18:04:06|0.000853
18:04:07|0.0008533
18:04:08|0.0008531
18:04:08|0.0008531
18:04:10|0.0008531
18:04:11|0.000853
18:04:12|0.0008533
18:04:13|0.000853
18:04:14|0.0008533
18:04:15|0.0008533
18:04:16|0.0008534
18:04:17|0.0008533
18:04:17|0.000853
18:04:19|0.0008534
18:04:19|0.0008535
18:04:21|0.0008534
18:04:21|0.000853
18:04:23|0.0008531
18:04:23|0.0008533
18:04:25|0.0008533
18:04:26|0.0008533
18:04:27|0.000853
18:04:28|0.0008531
18:04:29|0.0008532
18:04:30|0.0008535
18:04:31|0.0008539
18:04:32|0.0008543
18:04:33|0.0008542
18:04:34|0.0008542
18:04:35|0.000854
18:04:36|0.000854
18:04:37|0.000855
18:04:39|0.0008549
18:04:40|0.0008541
18:04:40|0.0008541
18:04:41|0.0008543
18:04:42|0.0008543
18:04:43|0.0008543
18:04:46|0.0008542
18:04:46|0.0008542
18:04:48|0.0008544
18:04:49|0.0008543
18:04:51|0.000854
18:04:52|0.0008536
18:04:53|0.0008536
18:04:54|0.0008539
18:04:55|0.0008538
18:04:56|0.0008536
18:04:57|0.0008531
18:04:58|0.0008548
18:04:59|0.0008549
18:05:00|0.0008549
18:05:01|0.0008551
18:05:02|0.0008551
18:05:03|0.0008552
18:05:04|0.0008552
18:05:05|0.0008554
18:05:06|0.0008554
18:05:07|0.0008554
18:05:08|0.0008554
18:05:09|0.0008552
18:05:10|0.0008564
18:05:11|0.0008565
18:05:12|0.0008566
18:05:13|0.000857
18:05:14|0.000857
18:05:15|0.0008567
18:05:16|0.000857
18:05:17|0.0008571
18:05:18|0.0008571
18:05:19|0.0008574
18:05:20|0.0008574
18:05:21|0.0008567
18:05:22|0.0008568
18:05:23|0.0008571
18:05:24|0.0008582
18:05:25|0.0008585
18:05:26|0.0008588
18:05:27|0.0008582
18:05:28|0.0008581
18:05:29|0.0008577
18:05:30|0.0008575
18:05:31|0.0008578
18:05:32|0.0008576
18:05:33|0.0008574
18:05:34|0.0008577
18:05:35|0.0008577
18:05:36|0.0008575
18:05:37|0.0008575
18:05:38|0.0008577
18:05:39|0.0008571
18:05:40|0.0008576
18:05:41|0.0008577
18:05:42|0.0008574
18:05:43|0.0008574
18:05:44|0.0008575
18:05:45|0.0008572
18:05:47|0.0008574
18:05:49|0.0008573
18:05:50|0.0008573
18:05:51|0.0008572
18:05:52|0.0008568
18:05:54|0.0008573
18:05:55|0.0008571
18:05:56|0.000857
18:05:56|0.0008569
18:05:58|0.0008569
18:05:59|0.0008573
18:06:00|0.0008574
18:06:01|0.0008577
18:06:02|0.0008577
18:06:03|0.0008581
18:06:04|0.0008583
18:06:05|0.0008582
18:06:06|0.0008585
18:06:07|0.0008579
18:06:08|0.0008585
18:06:09|0.0008582
18:06:10|0.0008599
18:06:11|0.0008589
18:06:12|0.0008594
18:06:13|0.0008599
18:06:14|0.0008596
18:06:15|0.0008617
18:06:16|0.0008619
18:06:17|0.0008619
18:06:18|0.0008617
18:06:19|0.0008618
18:06:20|0.0008614
18:06:21|0.0008611
18:06:22|0.0008608
18:06:23|0.000861
18:06:24|0.0008607
18:06:25|0.000861
18:06:26|0.000861
18:06:27|0.0008611
18:06:28|0.0008619
18:06:29|0.000862
18:06:30|0.0008623
18:06:31|0.0008619
18:06:32|0.0008616
18:06:33|0.0008612
18:06:34|0.000861
18:06:35|0.0008628
18:06:36|0.0008632
18:06:37|0.0008628
18:06:38|0.0008632
18:06:39|0.0008632
18:06:40|0.0008629
18:06:41|0.0008626
18:06:42|0.0008618
18:06:43|0.0008626
18:06:44|0.0008629
18:06:45|0.0008633
18:06:46|0.0008636
18:06:48|0.0008631
18:06:50|0.000864
18:06:51|0.0008637
18:06:52|0.0008636
18:06:53|0.0008646
18:06:54|0.0008647
18:06:55|0.0008645
18:06:57|0.0008648
18:06:57|0.0008651
18:06:58|0.0008663
18:06:59|0.0008661
18:07:00|0.0008659
18:07:01|0.0008662
18:07:02|0.0008661
18:07:03|0.0008665
18:07:04|0.0008664
18:07:05|0.0008635
18:07:06|0.0008639
18:07:07|0.0008641
18:07:08|0.000864
18:07:09|0.0008661
18:07:10|0.0008661
18:07:11|0.0008664
18:07:13|0.0008661
18:07:13|0.0008665
18:07:14|0.0008665
18:07:16|0.0008664
18:07:16|0.0008664
18:07:17|0.000867
18:07:18|0.0008671
18:07:19|0.000867
18:07:20|0.0008672
18:07:21|0.000867
18:07:22|0.000867
18:07:23|0.0008659
18:07:24|0.0008655
18:07:25|0.0008659
18:07:26|0.000866
18:07:27|0.0008659
18:07:28|0.0008658
18:07:29|0.0008655
18:07:30|0.0008664
18:07:31|0.0008664
18:07:32|0.0008661
18:07:33|0.0008666
18:07:34|0.0008666
18:07:35|0.000867
18:07:36|0.0008661
18:07:37|0.0008662
18:07:38|0.0008668
18:07:39|0.0008667
18:07:40|0.0008667
18:07:41|0.0008672
18:07:42|0.0008671
18:07:43|0.000868
18:07:44|0.0008679
18:07:45|0.000868
18:07:46|0.0008678
18:07:48|0.0008697
18:07:50|0.0008688
18:07:51|0.0008699
18:07:53|0.0008691
18:07:54|0.0008698
18:07:56|0.0008698
18:07:57|0.0008715
18:07:58|0.0008687
18:07:59|0.000869
18:08:00|0.0008692
18:08:01|0.0008686
18:08:02|0.0008692
18:08:03|0.0008693
18:08:05|0.0008693
18:08:06|0.0008692
18:08:07|0.0008693
18:08:08|0.0008692
18:08:09|0.0008687
18:08:09|0.0008674
18:08:11|0.0008676
18:08:12|0.0008681
18:08:13|0.0008679
18:08:14|0.0008682
18:08:15|0.000868
18:08:16|0.0008656
18:08:17|0.0008656
18:08:18|0.0008653
18:08:19|0.0008658
18:08:20|0.0008663
18:08:21|0.0008674
18:08:22|0.0008678
18:08:23|0.0008678
18:08:24|0.0008678
18:08:25|0.0008678
18:08:26|0.0008675
18:08:26|0.0008669
18:08:28|0.0008658
18:08:29|0.0008657
18:08:30|0.0008662
18:08:30|0.0008662
18:08:31|0.0008662
18:08:33|0.0008651
18:08:33|0.000865
18:08:35|0.000865
18:08:36|0.0008651
18:08:36|0.0008643
18:08:37|0.0008642
18:08:39|0.0008641
18:08:40|0.0008641
18:08:41|0.000865
18:08:42|0.0008643
18:08:43|0.0008643
18:08:43|0.0008644
18:08:45|0.0008641
18:08:46|0.0008645
18:08:46|0.000864
18:08:47|0.0008649
18:08:50|0.0008641
18:08:50|0.000864
18:08:51|0.000864
18:08:53|0.0008641
18:08:53|0.000864
18:08:54|0.0008639
18:08:56|0.0008641
18:08:57|0.0008639
18:08:57|0.0008639
18:08:59|0.0008636
18:09:00|0.000864
18:09:01|0.0008638
18:09:02|0.000866
18:09:03|0.0008675
18:09:04|0.0008668
18:09:05|0.0008662
18:09:06|0.0008655
18:09:07|0.0008658
18:09:08|0.0008657
18:09:09|0.0008655
18:09:10|0.0008649
18:09:11|0.000866
18:09:12|0.0008654
18:09:13|0.0008651
18:09:14|0.0008645
18:09:15|0.0008645
18:09:16|0.0008644
18:09:17|0.0008644
18:09:18|0.0008639
18:09:19|0.000864
18:09:20|0.0008644
18:09:21|0.0008646
18:09:22|0.0008662
18:09:23|0.0008664
18:09:24|0.0008667
18:09:25|0.0008664
18:09:26|0.0008665
18:09:27|0.0008657
18:09:29|0.0008664
18:09:30|0.0008657
18:09:31|0.0008648
18:09:31|0.0008657
18:09:33|0.000866
18:09:34|0.0008656
18:09:34|0.000866
18:09:35|0.000866
18:09:37|0.0008652
18:09:37|0.0008652
18:09:39|0.0008655
18:09:40|0.0008658
18:09:41|0.000866
18:09:42|0.000866
18:09:42|0.000866
18:09:44|0.0008672
18:09:45|0.0008686
18:09:45|0.000869
18:09:47|0.0008684
18:09:48|0.0008683
18:09:49|0.0008685
18:09:49|0.0008684
18:09:52|0.0008693
18:09:53|0.0008697
18:09:54|0.00087
18:09:55|0.0008709
18:09:56|0.0008718
18:09:57|0.0008717
18:09:58|0.0008721
18:09:59|0.000872
18:10:00|0.0008717
18:10:02|0.0008719
18:10:03|0.0008708
18:10:04|0.00087
18:10:05|0.0008704
18:10:06|0.0008714
18:10:07|0.0008707
18:10:08|0.0008716
18:10:09|0.0008717
18:10:10|0.0008705
18:10:11|0.0008717
18:10:12|0.0008709
18:10:13|0.000871
18:10:13|0.0008711
18:10:14|0.0008716
18:10:15|0.0008716
18:10:16|0.000871
18:10:18|0.0008711
18:10:18|0.0008717
18:10:20|0.0008712
18:10:21|0.0008713
18:10:22|0.0008716
18:10:23|0.0008713
18:10:24|0.0008716
18:10:25|0.0008713
18:10:26|0.0008713
18:10:27|0.0008716
18:10:28|0.0008703
18:10:29|0.0008704
18:10:30|0.0008721
18:10:31|0.0008721
18:10:33|0.0008712
18:10:33|0.0008713
18:10:34|0.0008717
18:10:35|0.0008727
18:10:36|0.0008719
18:10:37|0.0008717
18:10:38|0.0008723
18:10:39|0.0008721
18:10:40|0.000872
18:10:41|0.0008708
18:10:42|0.0008707
18:10:43|0.0008713
18:10:44|0.000871
18:10:45|0.000871
18:10:46|0.0008706
18:10:47|0.0008714
18:10:48|0.0008714
18:10:49|0.000871
18:10:50|0.0008707
18:10:53|0.0008709
18:10:54|0.000872
18:10:55|0.0008723
18:10:56|0.0008721
18:10:56|0.000872
18:10:58|0.0008719
18:10:59|0.0008718
18:11:00|0.0008715
18:11:01|0.0008712
18:11:02|0.0008719
18:11:03|0.0008717
18:11:04|0.0008714
18:11:05|0.0008713
18:11:06|0.0008707
18:11:07|0.0008701
18:11:08|0.0008703
18:11:08|0.00087
18:11:10|0.0008701
18:11:10|0.0008706
18:11:12|0.0008704
18:11:12|0.00087
18:11:14|0.00087
18:11:15|0.0008702
18:11:16|0.00087
18:11:17|0.0008702
18:11:18|0.00087
18:11:19|0.0008701
18:11:20|0.00087
18:11:21|0.0008701
18:11:21|0.0008702
18:11:22|0.00087
18:11:24|0.00087
18:11:24|0.00087
18:11:26|0.00087
18:11:27|0.00087
18:11:28|0.00087
18:11:29|0.00087
18:11:30|0.00087
18:11:31|0.00087
18:11:32|0.00087
18:11:33|0.00087
18:11:33|0.00087
18:11:35|0.0008702
18:11:36|0.0008701
18:11:37|0.0008701
18:11:38|0.0008702
18:11:39|0.0008709
18:11:39|0.0008709
18:11:41|0.0008705
18:11:41|0.0008705
18:11:42|0.0008705
18:11:44|0.0008705
18:11:45|0.0008703
18:11:46|0.0008709
18:11:47|0.0008709
18:11:48|0.0008709
18:11:48|0.0008704
18:11:49|0.0008707
18:11:51|0.0008705
18:11:53|0.0008704
18:11:54|0.0008703
18:11:56|0.0008703
18:11:57|0.0008702
18:11:58|0.0008702
18:11:59|0.00087
18:12:00|0.0008702
18:12:01|0.0008702
18:12:02|0.0008703
18:12:03|0.00087
18:12:04|0.0008702
18:12:05|0.0008702
18:12:06|0.00087
18:12:07|0.00087
18:12:08|0.00087
18:12:09|0.0008687
18:12:10|0.000868
18:12:11|0.0008683
18:12:12|0.000868
18:12:13|0.000868
18:12:14|0.0008683
18:12:15|0.000868
18:12:16|0.000868
18:12:17|0.0008682
18:12:18|0.0008678
18:12:19|0.0008676
18:12:20|0.0008675
18:12:21|0.000869
18:12:22|0.0008683
18:12:23|0.0008682
18:12:24|0.0008686
18:12:25|0.0008679
18:12:26|0.0008678
18:12:27|0.000868
18:12:28|0.0008677
18:12:29|0.0008683
18:12:30|0.000868
18:12:32|0.0008678
18:12:33|0.0008678
18:12:34|0.0008683
18:12:35|0.0008699
18:12:36|0.0008692
18:12:37|0.0008687
18:12:37|0.000869
18:12:38|0.0008689
18:12:39|0.0008682
18:12:41|0.0008691
18:12:42|0.0008692
18:12:43|0.0008699
18:12:44|0.0008695
18:12:45|0.0008692
18:12:45|0.0008692
18:12:47|0.0008697
18:12:48|0.0008692
18:12:49|0.0008692
18:12:50|0.0008683
18:12:51|0.0008698
18:12:51|0.0008692
18:12:54|0.0008688
18:12:55|0.0008687
18:12:56|0.0008688
18:12:57|0.0008691
18:12:58|0.0008689
18:12:59|0.0008694
18:13:00|0.0008691
18:13:02|0.000869
18:13:03|0.0008688
18:13:04|0.0008688
18:13:05|0.0008691
18:13:06|0.0008689
18:13:07|0.000869
18:13:08|0.000869
18:13:09|0.0008691
18:13:10|0.0008691
18:13:11|0.000869
18:13:12|0.0008688
18:13:13|0.000869
18:13:14|0.000868
18:13:15|0.000868
18:13:16|0.0008683
18:13:17|0.0008687
18:13:18|0.0008686
18:13:19|0.0008684
18:13:20|0.0008683
18:13:21|0.0008686
18:13:22|0.000868
18:13:23|0.0008685
18:13:24|0.0008685
18:13:25|0.0008676
18:13:26|0.0008687
18:13:27|0.0008687
18:13:28|0.0008689
18:13:29|0.0008687
18:13:30|0.0008689
18:13:31|0.0008689
18:13:32|0.0008689
18:13:33|0.0008688
18:13:34|0.0008689
18:13:35|0.0008689
18:13:36|0.0008688
18:13:37|0.0008688
18:13:38|0.0008689
18:13:39|0.0008689
18:13:40|0.0008689
18:13:41|0.000869
18:13:42|0.000869
18:13:43|0.0008692
18:13:44|0.0008695
18:13:45|0.0008694
18:13:46|0.0008694
18:13:47|0.0008695
18:13:48|0.0008695
18:13:49|0.0008698
18:13:50|0.0008695
18:13:51|0.00087
18:13:52|0.0008696
18:13:54|0.0008698
18:13:55|0.00087
18:13:56|0.0008695
18:13:57|0.00087
18:13:59|0.0008698
18:14:00|0.0008698
18:14:01|0.0008698
18:14:02|0.00087
18:14:03|0.0008698
18:14:04|0.00087
18:14:05|0.00087
18:14:06|0.0008699
18:14:07|0.00087
18:14:08|0.00087
18:14:10|0.00087
18:14:11|0.00087
18:14:12|0.0008703
18:14:13|0.0008703
18:14:13|0.0008705
18:14:14|0.000872
18:14:16|0.0008718
18:14:17|0.000872
18:14:18|0.000872
18:14:19|0.000872
18:14:20|0.000872
18:14:21|0.0008728
18:14:22|0.0008724
18:14:22|0.0008726
18:14:23|0.0008723
18:14:25|0.0008725
18:14:26|0.0008728
18:14:27|0.0008731
18:14:28|0.0008722
18:14:29|0.0008731
18:14:29|0.000873
18:14:31|0.0008729
18:14:31|0.0008724
18:14:33|0.0008724
18:14:34|0.0008729
18:14:35|0.0008728
18:14:35|0.0008732
18:14:37|0.0008734
18:14:38|0.0008738
18:14:39|0.0008739
18:14:40|0.0008739
18:14:41|0.0008738
18:14:42|0.000874
18:14:43|0.0008736
18:14:44|0.000874
18:14:45|0.000874
18:14:46|0.000874
18:14:47|0.000874
18:14:48|0.000874
18:14:49|0.000874
18:14:50|0.0008739
18:14:51|0.0008739
18:14:52|0.0008738
18:14:53|0.0008739
18:14:54|0.000874
18:14:56|0.0008737
18:14:57|0.0008738
18:14:59|0.0008736
18:15:01|0.0008738
18:15:01|0.0008736
18:15:03|0.0008737
18:15:04|0.0008739
18:15:06|0.0008739
18:15:06|0.0008739
18:15:07|0.000874
18:15:08|0.000876
18:15:10|0.0008763
18:15:11|0.0008772
18:15:12|0.0008766
18:15:13|0.0008765
18:15:14|0.0008769
18:15:15|0.0008772
18:15:16|0.0008759
18:15:17|0.0008755
18:15:19|0.0008755
18:15:19|0.0008752
18:15:20|0.0008763
18:15:21|0.0008763
18:15:22|0.0008767
18:15:23|0.0008763
18:15:24|0.0008771
18:15:26|0.0008763
18:15:26|0.0008773
18:15:28|0.0008772
18:15:28|0.0008772
18:15:29|0.0008767
18:15:30|0.0008771
18:15:31|0.0008773
18:15:33|0.0008772
18:15:34|0.0008766
18:15:34|0.0008774
18:15:36|0.0008774
18:15:36|0.0008774
18:15:37|0.0008779
18:15:39|0.000878
18:15:39|0.0008778
18:15:40|0.000878
18:15:41|0.0008779
18:15:42|0.0008779
18:15:44|0.0008775
18:15:44|0.0008778
18:15:45|0.000878
18:15:46|0.0008779
18:15:47|0.0008778
18:15:48|0.0008778
18:15:50|0.0008778
18:15:51|0.0008779
18:15:52|0.000878
18:15:53|0.000878
18:15:54|0.000878
18:15:55|0.000878
18:15:56|0.000878
18:15:58|0.0008775
18:15:58|0.0008771
18:16:00|0.0008766
18:16:01|0.0008769
18:16:02|0.0008772
18:16:03|0.0008772
18:16:04|0.0008772
18:16:06|0.0008775
18:16:07|0.0008771
18:16:07|0.0008781
18:16:08|0.0008779
18:16:09|0.0008781
18:16:11|0.0008781
18:16:12|0.0008781
18:16:12|0.0008781
18:16:14|0.0008782
18:16:15|0.0008784
18:16:16|0.0008784
18:16:17|0.0008783
18:16:18|0.0008785
18:16:19|0.000879
18:16:20|0.000879
18:16:21|0.0008788
18:16:21|0.000879
18:16:23|0.0008793
18:16:24|0.0008788
18:16:25|0.0008789
18:16:25|0.0008795
18:16:27|0.0008798
18:16:28|0.0008797
18:16:30|0.0008795
18:16:30|0.0008795
18:16:31|0.0008797
18:16:33|0.0008797
18:16:33|0.0008798
18:16:34|0.00088
18:16:36|0.0008799
18:16:37|0.00088
18:16:38|0.0008799
18:16:39|0.00088
18:16:41|0.00088
18:16:42|0.00088
18:16:42|0.00088
18:16:44|0.0008804
18:16:45|0.0008816
18:16:46|0.0008817
18:16:47|0.0008818
18:16:48|0.0008801
18:16:49|0.0008819
18:16:50|0.0008811
18:16:51|0.0008809
18:16:52|0.0008814
18:16:53|0.0008818
18:16:54|0.0008818
18:16:55|0.000882
18:16:56|0.0008821
18:16:58|0.0008824
18:16:59|0.000883
18:17:00|0.0008833
18:17:01|0.0008837
18:17:03|0.0008822
18:17:04|0.0008831
18:17:05|0.0008835
18:17:06|0.0008831
18:17:06|0.0008835
18:17:08|0.0008843
18:17:09|0.0008843
18:17:10|0.0008843
18:17:12|0.0008838
18:17:13|0.0008839
18:17:13|0.0008847
18:17:15|0.0008846
18:17:16|0.0008843
18:17:17|0.0008845
18:17:18|0.0008846
18:17:19|0.0008843
18:17:20|0.0008847
18:17:21|0.000885
18:17:22|0.0008858
18:17:23|0.0008865
18:17:24|0.0008877
18:17:25|0.0008887
18:17:26|0.0008875
18:17:27|0.0008872
18:17:28|0.0008878
18:17:29|0.0008881
18:17:30|0.000888
18:17:31|0.000888
18:17:32|0.000887
18:17:33|0.0008861
18:17:34|0.0008868
18:17:35|0.0008887
18:17:36|0.0008899
18:17:37|0.0008893
18:17:38|0.00089
18:17:39|0.0008898
18:17:40|0.0008899
18:17:41|0.0008892
18:17:42|0.0008895
18:17:43|0.0008894
18:17:44|0.0008898
18:17:45|0.0008898
18:17:46|0.00089
18:17:47|0.0008899
18:17:49|0.00089
18:17:50|0.0008898
18:17:50|0.0008899
18:17:52|0.0008903
18:17:52|0.0008902
18:17:54|0.000891
18:17:55|0.0008905
18:17:56|0.0008906
18:17:57|0.0008906
18:17:59|0.000891
18:18:00|0.0008913
18:18:01|0.0008915
18:18:02|0.0008919
18:18:03|0.0008939
18:18:04|0.0008927
18:18:05|0.0008923
18:18:06|0.0008919
18:18:08|0.0008925
18:18:08|0.0008932
18:18:10|0.0008939
18:18:11|0.0008929
18:18:12|0.0008936
18:18:13|0.0008929
18:18:14|0.0008932
18:18:15|0.0008933
18:18:16|0.0008937
18:18:17|0.0008945
18:18:18|0.0008946
18:18:19|0.0008946
18:18:20|0.000895
18:18:21|0.0008949
18:18:22|0.000895
18:18:23|0.0008946
18:18:24|0.0008949
18:18:25|0.0008951
18:18:26|0.0008951
18:18:27|0.0008956
18:18:28|0.0008955
18:18:29|0.0008957
18:18:30|0.000896
18:18:32|0.0008952
18:18:33|0.0008956
18:18:34|0.0008952
18:18:36|0.0008951
18:18:36|0.0008957
18:18:37|0.0008956
18:18:39|0.0008955
18:18:39|0.0008956
18:18:40|0.0008955
18:18:42|0.0008955
18:18:43|0.0008956
18:18:43|0.0008958
18:18:45|0.000896
18:18:45|0.0008957
18:18:47|0.0008963
18:18:47|0.0008964
18:18:48|0.0008967
18:18:49|0.0008968
18:18:51|0.000897
18:18:51|0.0008968
18:18:53|0.000898
18:18:54|0.0008979
18:18:54|0.0008978
18:18:55|0.0008977
18:18:56|0.0008975
18:18:57|0.0008972
18:18:59|0.0008969
18:19:01|0.0008958
18:19:02|0.0008959
18:19:03|0.0008953
18:19:05|0.0008954
18:19:06|0.0008958
18:19:07|0.0008954
18:19:08|0.0008952
18:19:09|0.0008952
18:19:09|0.0008952
18:19:10|0.0008954
18:19:11|0.0008953
18:19:13|0.0008961
18:19:13|0.0008969
18:19:14|0.000896
18:19:15|0.0008962
18:19:17|0.0008966
18:19:18|0.0008962
18:19:19|0.0008963
18:19:20|0.0008966
18:19:21|0.0008987
18:19:22|0.0008975
18:19:23|0.0008974
18:19:24|0.0008973
18:19:25|0.0008973
18:19:26|0.0008986
18:19:27|0.0008983
18:19:28|0.000899
18:19:29|0.0008987
18:19:30|0.0008989
18:19:31|0.0008989
18:19:32|0.0008992
18:19:33|0.0008993
18:19:34|0.0008993
18:19:35|0.0008991
18:19:36|0.0008991
18:19:37|0.0008996
18:19:38|0.0008998
18:19:39|0.0008998
18:19:40|0.0008999
18:19:41|0.0008999
18:19:42|0.0009
18:19:43|0.0008999
18:19:44|0.0008998
18:19:45|0.0009
18:19:46|0.0009007
18:19:47|0.0008997
18:19:48|0.0009005
18:19:49|0.0009004
18:19:50|0.0009009
18:19:51|0.0009
18:19:52|0.0008997
18:19:53|0.0009011
18:19:54|0.000901
18:19:55|0.0008999
18:19:56|0.0009
18:19:57|0.0009002
18:19:58|0.0009003
18:19:59|0.0009005
18:20:00|0.0009019
18:20:02|0.0009025
18:20:04|0.0009046
18:20:05|0.0009059
18:20:06|0.0009065
18:20:08|0.0009036
18:20:08|0.0009056
18:20:10|0.0009071
18:20:11|0.0009073
18:20:12|0.0009053
18:20:13|0.0009046
18:20:14|0.0009043
18:20:15|0.0009087
18:20:15|0.0009079
18:20:16|0.0009083
18:20:18|0.0009084
18:20:20|0.0009059
18:20:20|0.0009059
18:20:21|0.0009062
18:20:22|0.0009079
18:20:23|0.000908
18:20:24|0.0009089
18:20:25|0.0009093
18:20:27|0.0009091
18:20:27|0.0009094
18:20:28|0.0009097
18:20:30|0.0009095
18:20:30|0.0009095
18:20:32|0.0009092
18:20:32|0.00091
18:20:33|0.00091
18:20:34|0.0009094
18:20:35|0.0009066
18:20:36|0.0009061
18:20:37|0.0009091
18:20:38|0.0009089
18:20:39|0.0009089
18:20:42|0.0009084
18:20:42|0.0009077
18:20:43|0.0009078
18:20:45|0.0009076
18:20:45|0.0009079
18:20:46|0.0009079
18:20:47|0.000908
18:20:48|0.0009082
18:20:50|0.0009079
18:20:50|0.0009071
18:20:51|0.0009017
18:20:52|0.0008994
18:20:53|0.0008983
18:20:54|0.0009056
18:20:55|0.0009051
18:20:57|0.000905
18:20:57|0.0009051
18:20:59|0.0009057
18:20:59|0.0009051
18:21:01|0.000905
18:21:02|0.000905
18:21:04|0.0009045
18:21:05|0.0009013
18:21:07|0.0009022
18:21:08|0.000902
18:21:09|0.0009005
18:21:10|0.0009
18:21:11|0.0008988
18:21:12|0.0008947
18:21:13|0.0008931
18:21:14|0.0008917
18:21:15|0.0008917
18:21:16|0.0008897
18:21:17|0.0008887
18:21:17|0.0008916
18:21:19|0.0008915
18:21:20|0.0008924
18:21:21|0.0008863
18:21:22|0.0008924
18:21:23|0.0008943
18:21:24|0.0008918
18:21:25|0.0008925
18:21:26|0.0008923
18:21:27|0.0008923
18:21:27|0.0008943
18:21:29|0.0008942
18:21:30|0.0008922
18:21:31|0.0008937
18:21:32|0.0008959
18:21:33|0.0008978
18:21:34|0.0008977
18:21:34|0.0008979
18:21:36|0.0008957
18:21:37|0.0008956
18:21:38|0.0008944
18:21:39|0.0008952
18:21:40|0.0008948
18:21:41|0.0008944
18:21:42|0.0008949
18:21:43|0.0008945
18:21:44|0.0008945
18:21:45|0.0008948
18:21:47|0.0008942
18:21:47|0.0008935
18:21:48|0.0008935
18:21:49|0.0008927
18:21:50|0.0008918
18:21:51|0.0008936
18:21:52|0.0008932
18:21:53|0.000893
18:21:55|0.0008941
18:21:56|0.0008939
18:21:57|0.0008946
18:21:58|0.0008946
18:21:59|0.0008936
18:22:00|0.000892
18:22:01|0.0008915
18:22:02|0.0008923
18:22:04|0.000892
18:22:05|0.0008919
18:22:06|0.0008912
18:22:07|0.000891
18:22:08|0.0008905
18:22:09|0.0008917
18:22:10|0.0008927
18:22:12|0.0008928
18:22:13|0.0008927
18:22:13|0.0008918
18:22:14|0.0008915
18:22:15|0.0008943
18:22:16|0.0008979
18:22:17|0.0008957
18:22:18|0.0008967
18:22:20|0.0008928
18:22:20|0.0008932
18:22:21|0.0008947
18:22:23|0.0008953
18:22:23|0.0008948
18:22:25|0.0008949
18:22:26|0.0008952
18:22:26|0.0008939
18:22:28|0.0008935
18:22:29|0.000893
18:22:30|0.0008938
18:22:31|0.0008964
18:22:32|0.000898
18:22:33|0.0008986
18:22:34|0.0008976
18:22:35|0.0008984
18:22:36|0.0008987
18:22:37|0.0008995
18:22:38|0.0008998
18:22:39|0.0008998
18:22:40|0.0008997
18:22:41|0.0008967
18:22:42|0.0008973
18:22:43|0.0008989
18:22:44|0.0008983
18:22:45|0.0008988
18:22:46|0.0008977
18:22:47|0.0008997
18:22:48|0.0008993
18:22:49|0.0008988
18:22:50|0.000899
18:22:51|0.0008967
18:22:52|0.0008977
18:22:53|0.0008971
18:22:54|0.0008972
18:22:55|0.0008976
18:22:56|0.0008976
18:22:57|0.000898
18:22:58|0.0008983
18:22:59|0.0009021
18:23:00|0.0009022
18:23:01|0.000902
18:23:03|0.0008994
18:23:05|0.0009011
18:23:05|0.0009013
18:23:07|0.0009006
18:23:07|0.0009
18:23:08|0.0009003
18:23:09|0.0008998
18:23:10|0.0009017
18:23:11|0.0009024
18:23:12|0.0009049
18:23:13|0.0009059
18:23:15|0.0009055
18:23:16|0.000903
18:23:17|0.0009031
18:23:18|0.0009033
18:23:19|0.000903
18:23:20|0.0009025
18:23:21|0.0009027
18:23:22|0.0009027
18:23:23|0.0009007
18:23:24|0.0009015
18:23:25|0.0008991
18:23:26|0.0008978
18:23:27|0.0008976
18:23:28|0.0008974
18:23:29|0.0008964
18:23:30|0.0008966
18:23:31|0.0008961
18:23:32|0.0008958
18:23:33|0.0008953
18:23:34|0.0008955
18:23:35|0.0008954
18:23:36|0.0008954
18:23:37|0.0008996
18:23:38|0.0008987
18:23:40|0.0008985
18:23:40|0.0008981
18:23:42|0.0008981
18:23:42|0.0008982
18:23:43|0.0008983
18:23:44|0.0008974
18:23:46|0.0008975
18:23:47|0.0008971
18:23:47|0.0008968
18:23:49|0.0008974
18:23:49|0.0008978
18:23:50|0.0008969
18:23:51|0.0008969
18:23:52|0.0008961
18:23:54|0.0008962
18:23:54|0.0008958
18:23:55|0.000896
18:23:56|0.0008949
18:23:57|0.0008937
18:23:58|0.0008938
18:23:59|0.0008939
18:24:00|0.0008947
18:24:02|0.0008953
18:24:03|0.0008948
18:24:04|0.0008972
18:24:06|0.0008983
18:24:07|0.0008982
18:24:08|0.0008977
18:24:09|0.0008976
18:24:10|0.0008978
18:24:11|0.0008974
18:24:12|0.0008963
18:24:13|0.0008969
18:24:14|0.0008961
18:24:14|0.0008976
18:24:16|0.0008976
18:24:17|0.0008974
18:24:18|0.0008973
18:24:19|0.0008971
18:24:19|0.0008965
18:24:21|0.0008957
18:24:22|0.0008963
18:24:23|0.0008946
18:24:24|0.0008976
18:24:24|0.0008971
18:24:26|0.0008965
18:24:27|0.0008975
18:24:28|0.0008975
18:24:29|0.0008989
18:24:30|0.0008995
18:24:31|0.0008995
18:24:32|0.0008997
18:24:33|0.0008997
18:24:33|0.0008994
18:24:34|0.0008983
18:24:35|0.000897
18:24:37|0.000897
18:24:37|0.0008974
18:24:38|0.0008987
18:24:40|0.0008979
18:24:41|0.0008986
18:24:42|0.0008999
18:24:43|0.0009002
18:24:44|0.0009007
18:24:45|0.0009016
18:24:46|0.0009013
18:24:47|0.0009006
18:24:48|0.0009008
18:24:49|0.0009007
18:24:50|0.0009009
18:24:51|0.0009008
18:24:52|0.0008999
18:24:52|0.0008999
18:24:54|0.0009001
18:24:55|0.0009
18:24:56|0.0009003
18:24:57|0.0008999
18:24:58|0.0009001
18:24:59|0.0009
18:25:00|0.0009
18:25:00|0.0009
18:25:01|0.0008989
18:25:03|0.0008986
18:25:03|0.0009
18:25:05|0.0009011
18:25:07|0.0009027
18:25:08|0.0009029
18:25:09|0.0009031
18:25:11|0.0009038
18:25:11|0.000905
18:25:13|0.0009079
18:25:13|0.0009085
18:25:14|0.0009097
18:25:16|0.0009098
18:25:16|0.0009074
18:25:19|0.0009033
18:25:19|0.0009035
18:25:20|0.0009039
18:25:21|0.0009038
18:25:22|0.0009039
18:25:23|0.000902
18:25:24|0.0009021
18:25:25|0.0009015
18:25:26|0.000902
18:25:27|0.000903
18:25:28|0.0009078
18:25:29|0.0009085
18:25:30|0.0009066
18:25:31|0.0009053
18:25:32|0.0009048
18:25:34|0.0009033
18:25:35|0.0009039
18:25:36|0.0009043
18:25:37|0.0009059
18:25:38|0.0009071
18:25:39|0.0009077
18:25:40|0.0009076
18:25:41|0.0009078
18:25:43|0.0009078
18:25:43|0.0009071
18:25:44|0.000907
18:25:46|0.0009056
18:25:46|0.0009051
18:25:48|0.0009045
18:25:49|0.0009044
18:25:50|0.0009045
18:25:51|0.0009042
18:25:52|0.0009044
18:25:53|0.0009042
18:25:54|0.0009032
18:25:55|0.0009042
18:25:55|0.0009042
18:25:56|0.0009038
18:25:57|0.0009039
18:25:59|0.0009039
18:26:00|0.0009033
18:26:00|0.0009034
18:26:01|0.0009026
18:26:02|0.0009022
18:26:04|0.0009021
18:26:05|0.0009023
18:26:07|0.0008981
18:26:08|0.0008964
18:26:10|0.0009027
18:26:11|0.0009012
18:26:12|0.0009022
18:26:12|0.0009038
18:26:13|0.0009032
18:26:15|0.0009045
18:26:16|0.0009035
18:26:17|0.0009043
18:26:18|0.0009051
18:26:19|0.0009045
18:26:20|0.0009049
18:26:21|0.000905
18:26:22|0.0009052
18:26:22|0.0009051
18:26:24|0.0009058
18:26:25|0.000906
18:26:26|0.0009056
18:26:26|0.0009061
18:26:28|0.0009057
18:26:28|0.000906
18:26:30|0.0009059
18:26:30|0.0009057
18:26:31|0.0009058
18:26:33|0.0009055
18:26:33|0.0009043
18:26:35|0.0009049
18:26:36|0.0009056
18:26:37|0.0009053
18:26:38|0.0009046
18:26:39|0.0009051
18:26:39|0.000905
18:26:41|0.000905
18:26:42|0.0009051
18:26:43|0.000905
18:26:44|0.0009053
18:26:45|0.0009051
18:26:45|0.0009057
18:26:46|0.0009056
18:26:48|0.0009057
18:26:49|0.0009059
18:26:50|0.0009066
18:26:52|0.0009061
18:26:52|0.0009078
18:26:53|0.0009097
18:26:54|0.0009096
18:26:55|0.0009094
18:26:56|0.0009086
18:26:57|0.0009074
18:26:58|0.0009076
18:26:59|0.0009074
18:27:00|0.0009075
18:27:01|0.0009086
18:27:02|0.0009092
18:27:03|0.0009096
18:27:04|0.0009099
18:27:05|0.0009107
18:27:07|0.0009119
18:27:09|0.0009117
18:27:10|0.0009127
18:27:11|0.0009143
18:27:12|0.000915
18:27:13|0.0009176
18:27:14|0.0009177
18:27:15|0.0009154
18:27:16|0.0009156
18:27:17|0.000917
18:27:18|0.0009183
18:27:19|0.0009158
18:27:21|0.000915
18:27:21|0.0009169
18:27:22|0.0009167
18:27:23|0.0009165
18:27:25|0.0009162
18:27:26|0.0009157
18:27:27|0.000917
18:27:29|0.0009165
18:27:30|0.0009164
18:27:30|0.000917
18:27:32|0.000918
18:27:33|0.000917
18:27:34|0.0009184
18:27:35|0.0009186
18:27:36|0.000919
18:27:37|0.00092
18:27:38|0.0009197
18:27:39|0.0009196
18:27:40|0.0009189
18:27:41|0.0009199
18:27:43|0.00092
18:27:44|0.00092
18:27:44|0.00092
18:27:45|0.0009199
18:27:46|0.0009206
18:27:48|0.0009216
18:27:48|0.000922
18:27:49|0.0009227
18:27:50|0.000923
18:27:51|0.0009221
18:27:53|0.0009226
18:27:54|0.000923
18:27:55|0.0009227
18:27:56|0.0009227
18:27:57|0.000922
18:27:58|0.0009223
18:27:59|0.0009157
18:28:00|0.0009182
18:28:01|0.0009194
18:28:02|0.0009194
18:28:03|0.0009208
18:28:04|0.000921
18:28:05|0.0009217
18:28:07|0.0009223
18:28:08|0.0009242
18:28:10|0.0009238
18:28:11|0.0009227
18:28:13|0.0009229
18:28:14|0.0009214
18:28:15|0.0009202
18:28:16|0.0009203
18:28:17|0.0009224
18:28:18|0.0009216
18:28:19|0.0009222
18:28:20|0.000922
18:28:21|0.0009218
18:28:22|0.000921
18:28:23|0.0009216
18:28:24|0.0009214
18:28:25|0.0009211
18:28:26|0.0009211
18:28:27|0.0009214
18:28:28|0.0009213
18:28:29|0.0009214
18:28:30|0.0009217
18:28:31|0.000922
18:28:32|0.0009218
18:28:33|0.000922
18:28:34|0.000922
18:28:35|0.0009221
18:28:36|0.0009224
18:28:37|0.0009216
18:28:38|0.00092
18:28:39|0.0009191
18:28:40|0.0009148
18:28:41|0.0009144
18:28:42|0.0009115
18:28:43|0.0009113
18:28:44|0.0009145
18:28:45|0.0009166
18:28:46|0.0009163
18:28:47|0.0009191
18:28:48|0.0009191
18:28:49|0.0009192
18:28:50|0.0009194
18:28:51|0.0009193
18:28:52|0.0009179
18:28:53|0.000918
18:28:54|0.0009181
18:28:55|0.0009179
18:28:56|0.0009162
18:28:57|0.0009158
18:28:58|0.0009159
18:28:59|0.0009162
18:29:00|0.0009176
18:29:01|0.0009177
18:29:02|0.0009172
18:29:03|0.0009168
18:29:04|0.0009162
18:29:05|0.0009163
18:29:06|0.0009136
18:29:07|0.0009139
18:29:08|0.0009149
18:29:10|0.0009157
18:29:11|0.0009147
18:29:12|0.0009149
18:29:13|0.0009152
18:29:15|0.000916
18:29:16|0.0009161
18:29:16|0.0009161
18:29:18|0.0009162
18:29:18|0.0009161
18:29:19|0.0009158
18:29:21|0.0009161
18:29:22|0.0009161
18:29:23|0.0009159
18:29:24|0.0009157
18:29:24|0.0009156
18:29:26|0.0009155
18:29:26|0.0009157
18:29:27|0.0009119
18:29:28|0.0009128
18:29:29|0.0009119
18:29:30|0.0009116
18:29:31|0.0009119
18:29:32|0.000912
18:29:33|0.0009132
18:29:35|0.0009138
18:29:35|0.000914
18:29:37|0.0009142
18:29:37|0.0009132
18:29:38|0.0009129
18:29:40|0.0009127
18:29:41|0.0009122
18:29:42|0.0009121
18:29:43|0.0009123
18:29:43|0.0009128
18:29:45|0.0009147
18:29:46|0.0009142
18:29:47|0.0009134
18:29:48|0.000913
18:29:49|0.0009131
18:29:50|0.000913
18:29:51|0.0009128
18:29:52|0.0009128
18:29:53|0.0009122
18:29:54|0.0009114
18:29:55|0.0009115
18:29:55|0.0009119
18:29:57|0.0009109
18:29:58|0.0009095
18:29:58|0.0009095
18:29:59|0.000907
18:30:01|0.0009073
18:30:02|0.0009066
18:30:03|0.000907
18:30:04|0.0009069
18:30:05|0.0009068
18:30:05|0.0009067
18:30:07|0.0009108
18:30:08|0.000911
18:30:09|0.0009125
18:30:11|0.0009124
18:30:12|0.0009128
18:30:13|0.0009131
18:30:14|0.0009131
18:30:15|0.0009148
18:30:16|0.000915
18:30:17|0.0009159
18:30:18|0.000916
18:30:18|0.0009139
18:30:20|0.0009144
18:30:21|0.0009142
18:30:22|0.000914
18:30:23|0.0009136
18:30:24|0.000914
18:30:25|0.000914
18:30:26|0.0009125
18:30:27|0.000913
18:30:28|0.0009129
18:30:29|0.0009117
18:30:30|0.0009122
18:30:31|0.0009116
18:30:32|0.000911
18:30:33|0.000911
18:30:34|0.000911
18:30:35|0.0009084
18:30:36|0.0009081
18:30:37|0.0009073
18:30:38|0.0009075
18:30:39|0.0009066
18:30:40|0.0009067
18:30:40|0.0009067
18:30:42|0.0009067
18:30:42|0.0009097
18:30:44|0.0009098
18:30:44|0.0009094
18:30:46|0.0009087
18:30:47|0.0009082
18:30:48|0.0009082
18:30:49|0.0009081
18:30:50|0.000907
18:30:51|0.000907
18:30:52|0.0009078
18:30:53|0.0009083
18:30:54|0.0009084
18:30:55|0.0009088
18:30:55|0.0009087
18:30:57|0.0009076
18:30:58|0.0009082
18:30:59|0.000908
18:31:00|0.0009079
18:31:01|0.0009082
18:31:02|0.0009072
18:31:03|0.000907
18:31:04|0.000907
18:31:04|0.0009066
18:31:06|0.000906
18:31:06|0.0009059
18:31:08|0.000904
18:31:09|0.0009029
18:31:10|0.0009003
18:31:12|0.0008972
18:31:13|0.0008969
18:31:14|0.000896
18:31:16|0.0009014
18:31:17|0.0009006
18:31:18|0.0008978
18:31:19|0.000897
18:31:20|0.0008971
18:31:21|0.0008995
18:31:22|0.0009
18:31:23|0.0009006
18:31:24|0.0009008
18:31:25|0.0009013
18:31:26|0.000901
18:31:27|0.0008976
18:31:28|0.0009001
18:31:29|0.0008988
18:31:30|0.000899
18:31:31|0.0008996
18:31:32|0.0008998
18:31:33|0.000899
18:31:34|0.0008996
18:31:35|0.0008998
18:31:36|0.0009
18:31:37|0.000899
18:31:38|0.0008986
18:31:39|0.0008986
18:31:40|0.0008983
18:31:41|0.0008986
18:31:42|0.0008981
18:31:43|0.0008979
18:31:44|0.0008978
18:31:45|0.0008963
18:31:46|0.0008974
18:31:47|0.0008967
18:31:48|0.0008963
18:31:49|0.000897
18:31:50|0.0008963
18:31:51|0.0008967
18:31:52|0.0008965
18:31:53|0.0008961
18:31:54|0.0008955
18:31:55|0.0008946
18:31:56|0.0008958
18:31:57|0.0008979
18:31:58|0.0008955
18:31:59|0.0008916
18:32:00|0.0008882
18:32:01|0.0008865
18:32:02|0.0008833
18:32:03|0.0008929
18:32:04|0.0008908
18:32:05|0.0008915
18:32:06|0.0008839
18:32:07|0.0008852
18:32:08|0.0008845
18:32:09|0.0008835
18:32:10|0.0008839
18:32:11|0.000884
18:32:13|0.0008837
18:32:13|0.0008833
18:32:15|0.0008846
18:32:16|0.0008903
18:32:17|0.000888
18:32:18|0.0008856
18:32:19|0.0008879
18:32:20|0.0008873
18:32:21|0.000887
18:32:22|0.0008863
18:32:23|0.0008864
18:32:24|0.0008841
18:32:25|0.0008842
18:32:26|0.0008857
18:32:27|0.0008873
18:32:28|0.0008883
18:32:29|0.000889
18:32:30|0.0008889
18:32:31|0.0008876
18:32:32|0.000886
18:32:33|0.0008862
18:32:34|0.0008852
18:32:35|0.0008859
18:32:36|0.0008859
18:32:37|0.000888
18:32:38|0.0008875
18:32:39|0.0008883
18:32:40|0.0008877
18:32:41|0.0008879
18:32:42|0.0008887
18:32:43|0.000887
18:32:44|0.0008883
18:32:45|0.0008876
18:32:46|0.0008868
18:32:47|0.0008862
18:32:48|0.0008864
18:32:49|0.000886
18:32:50|0.0008889
18:32:51|0.0008925
18:32:52|0.0008944
18:32:53|0.000897
18:32:54|0.0008974
18:32:56|0.0008945
18:32:57|0.0008939
18:32:57|0.0008932
18:32:59|0.0008915
18:33:00|0.0008926
18:33:01|0.0008916
18:33:02|0.000892
18:33:03|0.000895
18:33:03|0.0008953
18:33:05|0.0008987
18:33:05|0.0008979
18:33:08|0.0008989
18:33:08|0.0008983
18:33:09|0.0008987
18:33:10|0.0008967
18:33:11|0.0008947
18:33:12|0.0008942
18:33:14|0.0008941
18:33:15|0.0008951
18:33:17|0.000895
18:33:18|0.0008937
18:33:20|0.0008928
18:33:21|0.0008946
18:33:22|0.000894
18:33:23|0.0008952
18:33:23|0.0008967
18:33:25|0.0008966
18:33:26|0.0008957
18:33:27|0.0008963
18:33:27|0.0008945
18:33:29|0.0008936
18:33:30|0.0008943
18:33:31|0.000894
18:33:32|0.0008958
18:33:33|0.0008972
18:33:34|0.0008952
18:33:35|0.0008962
18:33:36|0.0008958
18:33:37|0.0008964
18:33:38|0.0008921
18:33:39|0.0008927
18:33:40|0.0008901
18:33:41|0.0008906
18:33:42|0.0008907
18:33:43|0.0008907
18:33:45|0.0008912
18:33:45|0.0008911
18:33:46|0.0008911
18:33:47|0.0008905
18:33:49|0.0008898
18:33:50|0.000893
18:33:51|0.0008953
18:33:52|0.0008953
18:33:53|0.0008951
18:33:54|0.0008949
18:33:55|0.0008945
18:33:56|0.0008954
18:33:57|0.0008947
18:33:58|0.0008947
18:33:59|0.0008954
18:34:00|0.0008979
18:34:01|0.0008986
18:34:02|0.0008984
18:34:03|0.0008979
18:34:04|0.0008977
18:34:05|0.0008975
18:34:06|0.0008984
18:34:07|0.0008982
18:34:08|0.0008978
18:34:09|0.000898
18:34:10|0.0008978
18:34:11|0.000898
18:34:12|0.000898
18:34:13|0.0008981
18:34:15|0.000898
18:34:16|0.0008981
18:34:18|0.000898
18:34:19|0.0008993
18:34:20|0.0008999
18:34:20|0.0008998
18:34:21|0.0008995
18:34:23|0.0009003
18:34:24|0.0009009
18:34:25|0.0009009
18:34:26|0.0009014
18:34:28|0.0009027
18:34:29|0.0009027
18:34:31|0.0009028
18:34:31|0.0009027
18:34:32|0.0009035
18:34:33|0.0009026
18:34:34|0.0009035
18:34:35|0.0009034
18:34:36|0.0009034
18:34:37|0.0009033
18:34:38|0.0009035
18:34:39|0.0009034
18:34:40|0.0009033
18:34:41|0.0008991
18:34:42|0.0008962
18:34:43|0.0008967
18:34:44|0.0008961
18:34:45|0.0008955
18:34:46|0.0008961
18:34:47|0.0008962
18:34:48|0.000896
18:34:49|0.0008976
18:34:50|0.0008982
18:34:51|0.0008984
18:34:52|0.0008987
18:34:53|0.0008982
18:34:54|0.0008967
18:34:55|0.0008955
18:34:56|0.0008957
18:34:57|0.0008956
18:34:58|0.0008978
18:34:59|0.0008978
18:35:00|0.0008978
18:35:01|0.0008977
18:35:02|0.0008974
18:35:03|0.0008972
18:35:04|0.0008986
18:35:05|0.000898
18:35:06|0.0008984
18:35:07|0.0008988
18:35:08|0.0008988
18:35:09|0.0009003
18:35:10|0.000902
18:35:11|0.0009017
18:35:12|0.0009006
18:35:13|0.0009003
18:35:14|0.0009004
18:35:16|0.0009011
18:35:18|0.0009011
18:35:18|0.0009018
18:35:19|0.0009018
18:35:21|0.0009018
18:35:22|0.0009021
18:35:23|0.0008988
18:35:24|0.0008987
18:35:25|0.0008998
18:35:26|0.0009
18:35:27|0.0008993
18:35:28|0.0009006
18:35:30|0.0009035
18:35:31|0.0009019
18:35:32|0.0009029
18:35:33|0.0009029
18:35:34|0.000903
18:35:35|0.0009048
18:35:36|0.0009022
18:35:37|0.0009
18:35:38|0.0008981
18:35:39|0.0008984
18:35:40|0.0008984
18:35:41|0.0008979
18:35:42|0.0009
18:35:43|0.0009006
18:35:44|0.0009012
18:35:45|0.0009022
18:35:46|0.0009033
18:35:47|0.0009033
18:35:48|0.0009025
18:35:49|0.0009017
18:35:50|0.0009025
18:35:51|0.0009022
18:35:52|0.000903
18:35:53|0.0009022
18:35:54|0.0009024
18:35:55|0.0009025
18:35:56|0.0009013
18:35:57|0.0009015
18:35:58|0.0009022
18:35:59|0.0009021
18:36:00|0.0009021
18:36:01|0.0009022
18:36:02|0.0009022
18:36:03|0.0008999
18:36:05|0.0009
18:36:05|0.0009001
18:36:06|0.0009004
18:36:07|0.0008997
18:36:09|0.0008992
18:36:10|0.0008993
18:36:10|0.0008993
18:36:12|0.0008981
18:36:12|0.0008986
18:36:13|0.0008994
18:36:14|0.0008994
18:36:15|0.0008994
18:36:17|0.0008996
18:36:18|0.0008996
18:36:19|0.0008994
18:36:21|0.000901
18:36:22|0.0009011
18:36:22|0.0009005
18:36:23|0.0008995
18:36:25|0.0008997
18:36:26|0.0008995
18:36:27|0.0008997
18:36:28|0.0008998
18:36:28|0.0008998
18:36:30|0.0008999
18:36:31|0.0008999
18:36:32|0.0008999
18:36:33|0.0008999
18:36:34|0.0008998
18:36:35|0.0008998
18:36:36|0.0008998
18:36:37|0.0008998
18:36:38|0.0008995
18:36:38|0.0008995
18:36:40|0.0008992
18:36:41|0.0008993
18:36:42|0.0008996
18:36:43|0.0008992
18:36:44|0.0008997
18:36:45|0.0008996
18:36:46|0.0009006
18:36:47|0.0009009
18:36:48|0.0009009
18:36:49|0.0009009
18:36:50|0.0009005
18:36:51|0.0009006
18:36:52|0.0009008
18:36:53|0.0009006
18:36:54|0.0009007
18:36:55|0.0009003
18:36:56|0.0009003
18:36:57|0.0009003
18:36:58|0.0009009
18:36:59|0.0009009
18:37:00|0.0009011
18:37:01|0.0009009
18:37:02|0.0009009
18:37:03|0.000901
18:37:04|0.0009007
18:37:05|0.0009007
18:37:06|0.0009015
18:37:07|0.0009012
18:37:08|0.0009013
18:37:09|0.0009013
18:37:10|0.0009021
18:37:11|0.0009026
18:37:12|0.0009019
18:37:13|0.0009022
18:37:14|0.0009022
18:37:16|0.0009023
18:37:17|0.0009029
18:37:18|0.000903
18:37:19|0.0009028
18:37:20|0.0009028
18:37:21|0.0009028
18:37:23|0.0009041
18:37:24|0.0009041
18:37:25|0.000904
18:37:26|0.0009038
18:37:28|0.0009033
18:37:28|0.0009034
18:37:29|0.000903
18:37:30|0.0009032
18:37:31|0.0009034
18:37:32|0.0009032
18:37:33|0.0009032
18:37:34|0.0009038
18:37:35|0.000904
18:37:36|0.000904
18:37:37|0.000904
18:37:38|0.000904
18:37:39|0.0009042
18:37:40|0.0009047
18:37:41|0.0009047
18:37:42|0.0009045
18:37:43|0.0009044
18:37:44|0.0009045
18:37:45|0.0009049
18:37:46|0.0009049
18:37:47|0.000904
18:37:48|0.0009049
18:37:49|0.0009049
18:37:50|0.0009048
18:37:51|0.0009048
18:37:52|0.000905
18:37:53|0.0009052
18:37:54|0.0009053
18:37:55|0.0009053
18:37:56|0.0009056
18:37:57|0.0009069
18:37:58|0.0009071
18:37:59|0.0009072
18:38:00|0.0009079
18:38:01|0.0009078
18:38:02|0.0009058
18:38:03|0.0009052
18:38:04|0.0009038
18:38:05|0.0009049
18:38:06|0.0009009
18:38:07|0.0009007
18:38:08|0.0009009
18:38:09|0.000901
18:38:10|0.0008995
18:38:11|0.0008997
18:38:12|0.0008997
18:38:13|0.0008997
18:38:14|0.0008992
18:38:15|0.0008997
18:38:16|0.0009002
18:38:17|0.0009026
18:38:19|0.0009018
18:38:20|0.0009022
18:38:22|0.000903
18:38:23|0.0009031
18:38:24|0.0009032
18:38:25|0.0009041
18:38:26|0.0009042
18:38:27|0.0009046
18:38:29|0.0009047
18:38:29|0.0009047
18:38:30|0.0009032
18:38:31|0.0009013
18:38:33|0.0009015
18:38:35|0.0009012
18:38:36|0.0009013
18:38:37|0.0009013
18:38:38|0.0009012
18:38:39|0.000899
18:38:40|0.0008988
18:38:41|0.000899
18:38:41|0.0008996
18:38:43|0.0008998
18:38:44|0.0008999
18:38:44|0.0008999
18:38:46|0.0008999
18:38:47|0.0008998
18:38:47|0.0008999
18:38:48|0.0008991
18:38:50|0.0008989
18:38:51|0.0008981
18:38:51|0.0008973
18:38:52|0.0008971
18:38:53|0.0008952
18:38:55|0.0008944
18:38:55|0.0008948
18:38:56|0.000894
18:38:58|0.000894
18:38:59|0.0008949
18:39:00|0.000897
18:39:00|0.0008956
18:39:02|0.0008957
18:39:03|0.0008959
18:39:05|0.0008955
18:39:05|0.0008954
18:39:07|0.0008953
18:39:07|0.0008953
18:39:09|0.0008953
18:39:10|0.0008953
18:39:10|0.0008952
18:39:11|0.0008951
18:39:12|0.0008951
18:39:14|0.000895
18:39:14|0.0008938
18:39:15|0.0008947
18:39:16|0.0008941
18:39:17|0.0008943
18:39:19|0.0008958
18:39:20|0.0008969
18:39:21|0.0008969
18:39:23|0.0008977
18:39:24|0.0008968
18:39:24|0.0008964
18:39:25|0.0008972
18:39:26|0.0008968
18:39:28|0.0008968
18:39:29|0.0008968
18:39:30|0.0008968
18:39:31|0.0008965
18:39:32|0.0008954
18:39:33|0.0008955
18:39:34|0.0008955
18:39:35|0.0008959
18:39:36|0.0008956
18:39:37|0.0008957
18:39:38|0.0008957
18:39:39|0.0008984
18:39:40|0.000898
18:39:41|0.0008972
18:39:42|0.0008963
18:39:43|0.0008962
18:39:44|0.0008974
18:39:45|0.0008966
18:39:46|0.0008974
18:39:47|0.0008976
18:39:48|0.000897
18:39:49|0.000898
18:39:50|0.0008976
18:39:51|0.0008974
18:39:52|0.0008977
18:39:53|0.0008971
18:39:54|0.0008973
18:39:56|0.0008979
18:39:56|0.0008979
18:39:58|0.0008986
18:39:58|0.0008987
18:40:00|0.0008998
18:40:02|0.0008992
18:40:02|0.0008993
18:40:03|0.0008992
18:40:05|0.0008992
18:40:06|0.0008995
18:40:07|0.0008995
18:40:08|0.0008997
18:40:09|0.0008994
18:40:10|0.0008995
18:40:11|0.0008995
18:40:12|0.0008994
18:40:13|0.0008994
18:40:14|0.0008995
18:40:15|0.0008994
18:40:16|0.0008994
18:40:17|0.0008995
18:40:18|0.0008995
18:40:19|0.0009013
18:40:21|0.0009017
18:40:23|0.0009014
18:40:23|0.0009006
18:40:25|0.0009002
18:40:25|0.0009014
18:40:27|0.0009006
18:40:27|0.0009002
18:40:28|0.000896
18:40:30|0.0008957
18:40:31|0.0008918
18:40:33|0.0008906
18:40:33|0.0008912
18:40:34|0.0008912
18:40:36|0.0008909
18:40:36|0.0008938
18:40:37|0.0008951
18:40:39|0.0008963
18:40:40|0.0008985
18:40:41|0.0008993
18:40:42|0.0008992
18:40:43|0.0008993
18:40:44|0.0008984
18:40:45|0.000895
18:40:46|0.0008932
18:40:47|0.0008942
18:40:48|0.0008943
18:40:49|0.0008953
18:40:50|0.0008958
18:40:51|0.0008952
18:40:52|0.0008943
18:40:53|0.0008949
18:40:54|0.0008943
18:40:55|0.0008947
18:40:56|0.0008926
18:40:58|0.0008921
18:40:58|0.0008936
18:40:59|0.0008932
18:41:01|0.0008926
18:41:01|0.0008924
18:41:03|0.000893
18:41:04|0.000893
18:41:05|0.000892
18:41:06|0.0008915
18:41:07|0.00089
18:41:08|0.0008902
18:41:09|0.0008901
18:41:10|0.0008902
18:41:11|0.0008893
18:41:12|0.0008863
18:41:13|0.0008869
18:41:14|0.0008886
18:41:15|0.0008908
18:41:16|0.0008908
18:41:17|0.0008888
18:41:18|0.0008884
18:41:19|0.0008892
18:41:20|0.0008887
18:41:22|0.0008878
18:41:23|0.000887
18:41:25|0.0008827
18:41:25|0.0008824
18:41:26|0.0008821
18:41:28|0.0008815
18:41:30|0.0008845
18:41:30|0.0008851
18:41:31|0.0008866
18:41:33|0.000886
18:41:33|0.0008856
18:41:35|0.0008841
18:41:35|0.0008837
18:41:36|0.0008842
18:41:37|0.000885
18:41:38|0.0008839
18:41:40|0.0008837
18:41:41|0.0008844
18:41:41|0.0008857
18:41:43|0.0008847
18:41:45|0.0008857
18:41:45|0.0008847
18:41:46|0.0008838
18:41:47|0.000883
18:41:48|0.0008855
18:41:49|0.0008851
18:41:50|0.0008879
18:41:51|0.000889
18:41:52|0.0008896
18:41:53|0.0008889
18:41:54|0.000888
18:41:55|0.0008886
18:41:56|0.0008887
18:41:57|0.0008891
18:41:58|0.0008886
18:41:59|0.0008891
18:42:00|0.0008889
18:42:01|0.00089
18:42:02|0.000891
18:42:03|0.0008902
18:42:04|0.0008905
18:42:05|0.0008875
18:42:06|0.0008852
18:42:07|0.0008852
18:42:08|0.0008854
18:42:09|0.0008867
18:42:10|0.0008867
18:42:11|0.0008856
18:42:12|0.0008852
18:42:13|0.0008854
18:42:14|0.0008861
18:42:15|0.0008863
18:42:17|0.0008862
18:42:17|0.0008865
18:42:19|0.0008865
18:42:20|0.0008865
18:42:21|0.0008865
18:42:23|0.0008869
18:42:24|0.0008872
18:42:25|0.000888
18:42:26|0.0008888
18:42:27|0.0008885
18:42:28|0.0008876
18:42:29|0.0008885
18:42:30|0.0008876
18:42:31|0.0008884
18:42:32|0.0008884
18:42:33|0.0008883
18:42:34|0.0008883
18:42:35|0.0008872
18:42:36|0.0008869
18:42:37|0.0008859
18:42:38|0.0008852
18:42:39|0.0008856
18:42:40|0.0008836
18:42:41|0.0008837
18:42:42|0.000884
18:42:43|0.0008836
18:42:44|0.0008832
18:42:45|0.0008822
18:42:46|0.0008826
18:42:47|0.0008827
18:42:48|0.0008826
18:42:49|0.0008825
18:42:50|0.0008831
18:42:51|0.0008834
18:42:52|0.0008836
18:42:53|0.0008848
18:42:54|0.0008854
18:42:55|0.0008835
18:42:56|0.0008835
18:42:57|0.0008836
18:42:58|0.0008835
18:42:59|0.0008835
18:43:00|0.0008836
18:43:01|0.0008835
18:43:02|0.0008836
18:43:03|0.0008835
18:43:04|0.0008835
18:43:05|0.0008835
18:43:06|0.0008837
18:43:07|0.0008843
18:43:08|0.0008841
18:43:09|0.0008843
18:43:10|0.0008844
18:43:11|0.0008838
18:43:12|0.0008838
18:43:13|0.0008839
18:43:14|0.0008839
18:43:15|0.0008841
18:43:16|0.0008839
18:43:17|0.0008838
18:43:18|0.0008838
18:43:19|0.000884
18:43:20|0.0008838
18:43:21|0.0008838
18:43:22|0.0008838
18:43:24|0.0008838
18:43:26|0.0008838
18:43:27|0.0008839
18:43:28|0.0008845
18:43:29|0.000886
18:43:30|0.0008851
18:43:32|0.0008854
18:43:32|0.0008857
18:43:34|0.0008853
18:43:35|0.000887
18:43:36|0.0008871
18:43:37|0.0008878
18:43:37|0.0008874
18:43:39|0.0008875
18:43:40|0.0008874
18:43:41|0.0008879
18:43:42|0.0008885
18:43:43|0.0008879
18:43:44|0.0008887
18:43:45|0.0008887
18:43:46|0.0008884
18:43:47|0.0008894
18:43:48|0.0008894
18:43:49|0.000889
18:43:50|0.000889
18:43:51|0.0008897
18:43:52|0.0008894
18:43:53|0.000889
18:43:54|0.0008895
18:43:55|0.0008896
18:43:56|0.0008892
18:43:57|0.0008908
18:43:58|0.0008901
18:43:59|0.0008904
18:44:00|0.0008907
18:44:01|0.0008912
18:44:02|0.0008918
18:44:03|0.0008918
18:44:04|0.0008928
18:44:05|0.0008913
18:44:07|0.000892
18:44:08|0.0008928
18:44:09|0.000893
18:44:10|0.0008919
18:44:11|0.0008926
18:44:11|0.0008919
18:44:13|0.0008887
18:44:13|0.000889
18:44:15|0.0008871
18:44:16|0.0008861
18:44:17|0.0008855
18:44:18|0.0008868
18:44:19|0.0008874
18:44:19|0.0008863
18:44:21|0.0008864
18:44:22|0.0008864
18:44:23|0.0008869
18:44:24|0.0008887
18:44:25|0.000888
18:44:27|0.0008884
18:44:28|0.0008883
18:44:30|0.0008884
18:44:31|0.0008882
18:44:32|0.0008902
18:44:33|0.0008911
18:44:34|0.0008903
18:44:35|0.0008906
18:44:35|0.0008904
18:44:36|0.0008907
18:44:37|0.0008903
18:44:39|0.0008885
18:44:40|0.0008878
18:44:41|0.0008874
18:44:42|0.000888
18:44:43|0.0008878
18:44:44|0.0008877
18:44:45|0.0008878
18:44:46|0.0008875
18:44:46|0.000888
18:44:47|0.0008883
18:44:49|0.000888
18:44:50|0.0008886
18:44:51|0.0008886
18:44:52|0.0008885
18:44:54|0.0008881
18:44:54|0.0008882
18:44:55|0.0008881
18:44:57|0.000888
18:44:58|0.0008881
18:44:59|0.0008881
18:45:00|0.000888
18:45:00|0.0008888
18:45:01|0.0008885
18:45:02|0.0008885
18:45:04|0.0008888
18:45:04|0.0008883
18:45:05|0.0008889
18:45:06|0.0008888
18:45:07|0.000889
18:45:09|0.0008891
18:45:10|0.0008891
18:45:11|0.0008889
18:45:11|0.0008875
18:45:13|0.000887
18:45:13|0.0008864
18:45:14|0.0008865
18:45:16|0.0008869
18:45:16|0.0008869
18:45:17|0.000887
18:45:18|0.000887
18:45:20|0.0008868
18:45:20|0.0008868
18:45:21|0.0008879
18:45:22|0.0008882
18:45:23|0.0008881
18:45:26|0.0008883
18:45:26|0.0008885
18:45:27|0.0008885
18:45:29|0.0008886
18:45:29|0.0008883
18:45:31|0.0008883
18:45:32|0.0008883
18:45:33|0.0008885
18:45:34|0.0008885
18:45:35|0.0008891
18:45:36|0.0008886
18:45:37|0.0008886
18:45:38|0.0008886
18:45:38|0.0008884
18:45:40|0.0008887
18:45:41|0.0008891
18:45:43|0.000887
18:45:43|0.0008868
18:45:44|0.0008859
18:45:45|0.0008857
18:45:46|0.0008852
18:45:47|0.000885
18:45:49|0.0008851
18:45:49|0.0008851
18:45:50|0.0008854
18:45:52|0.000885
18:45:53|0.0008853
18:45:54|0.0008852
18:45:55|0.0008852
18:45:56|0.000885
18:45:57|0.0008851
18:45:58|0.000884
18:45:59|0.0008825
18:46:00|0.0008823
18:46:00|0.000882
18:46:02|0.0008826
18:46:03|0.0008813
18:46:04|0.0008814
18:46:05|0.0008809
18:46:06|0.000881
18:46:06|0.0008805
18:46:07|0.0008805
18:46:08|0.0008809
18:46:10|0.0008809
18:46:11|0.0008822
18:46:12|0.0008822
18:46:13|0.0008823
18:46:14|0.0008827
18:46:15|0.0008825
18:46:16|0.0008827
18:46:17|0.0008828
18:46:18|0.0008824
18:46:19|0.0008821
18:46:19|0.0008816
18:46:22|0.0008812
18:46:22|0.0008813
18:46:23|0.0008806
18:46:24|0.0008811
18:46:26|0.000881
18:46:28|0.0008814
18:46:29|0.0008812
18:46:31|0.0008805
18:46:31|0.0008803
18:46:33|0.00088
18:46:35|0.0008771
18:46:35|0.0008778
18:46:36|0.0008779
18:46:37|0.0008779
18:46:39|0.0008784
18:46:40|0.0008792
18:46:41|0.0008787
18:46:42|0.0008788
18:46:43|0.0008785
18:46:44|0.0008784
18:46:46|0.0008785
18:46:46|0.0008783
18:46:47|0.0008783
18:46:49|0.0008787
18:46:50|0.0008782
18:46:51|0.000878
18:46:51|0.000878
18:46:53|0.0008777
18:46:54|0.0008772
18:46:55|0.000877
18:46:56|0.0008772
18:46:57|0.000877
18:46:58|0.0008771
18:46:59|0.000877
18:47:00|0.0008769
18:47:01|0.0008762
18:47:02|0.0008765
18:47:03|0.000876
18:47:04|0.0008762
18:47:06|0.000876
18:47:07|0.000876
18:47:07|0.0008762
18:47:09|0.0008757
18:47:10|0.000876
18:47:11|0.000875
18:47:11|0.0008753
18:47:13|0.0008751
18:47:14|0.000875
18:47:15|0.0008749
18:47:16|0.0008749
18:47:17|0.0008754
18:47:17|0.000875
18:47:18|0.0008748
18:47:20|0.0008745
18:47:21|0.0008746
18:47:22|0.0008739
18:47:23|0.0008735
18:47:24|0.0008737
18:47:25|0.0008743
18:47:26|0.0008745
18:47:28|0.000875
18:47:28|0.0008747
18:47:30|0.0008747
18:47:32|0.0008743
18:47:33|0.0008744
18:47:34|0.0008744
18:47:35|0.0008744
18:47:36|0.0008745
18:47:37|0.0008745
18:47:38|0.0008743
18:47:39|0.0008744
18:47:40|0.0008743
18:47:41|0.0008741
18:47:42|0.0008737
18:47:43|0.0008737
18:47:44|0.0008744
18:47:46|0.0008758
18:47:46|0.0008761
18:47:47|0.0008768
18:47:48|0.0008777
18:47:49|0.0008799
18:47:50|0.0008797
18:47:51|0.0008793
18:47:52|0.00088
18:47:53|0.0008796
18:47:54|0.00088
18:47:55|0.0008806
18:47:56|0.000882
18:47:57|0.0008832
18:47:58|0.0008819
18:47:59|0.0008826
18:48:00|0.0008818
18:48:01|0.0008823
18:48:02|0.000882
18:48:03|0.0008823
18:48:04|0.0008824
18:48:05|0.000882
18:48:06|0.000882
18:48:07|0.0008822
18:48:08|0.0008808
18:48:09|0.000877
18:48:10|0.0008745
18:48:11|0.0008744
18:48:12|0.0008746
18:48:13|0.0008752
18:48:14|0.0008746
18:48:15|0.0008753
18:48:16|0.0008752
18:48:17|0.0008753
18:48:18|0.000875
18:48:19|0.0008751
18:48:20|0.0008752
18:48:21|0.000875
18:48:22|0.0008752
18:48:23|0.0008752
18:48:24|0.0008752
18:48:25|0.0008749
18:48:26|0.0008745
18:48:27|0.0008745
18:48:29|0.0008743
18:48:31|0.0008752
18:48:32|0.0008752
18:48:33|0.0008758
18:48:35|0.0008752
18:48:36|0.000875
18:48:37|0.000875
18:48:38|0.0008752
18:48:40|0.0008754
18:48:40|0.0008753
18:48:41|0.0008751
18:48:42|0.0008751
18:48:43|0.0008739
18:48:44|0.0008738
18:48:46|0.0008746
18:48:46|0.000874
18:48:47|0.0008742
18:48:48|0.0008744
18:48:50|0.000874
18:48:50|0.000874
18:48:51|0.000874
18:48:53|0.0008734
18:48:53|0.0008737
18:48:54|0.0008736
18:48:55|0.0008735
18:48:56|0.0008734
18:48:57|0.0008734
18:48:58|0.0008741
18:48:59|0.0008744
18:49:00|0.0008784
18:49:01|0.0008803
18:49:03|0.0008799
18:49:04|0.0008808
18:49:05|0.00088
18:49:06|0.000877
18:49:06|0.0008778
18:49:08|0.0008773
18:49:09|0.0008766
18:49:10|0.000877
18:49:10|0.0008765
18:49:11|0.0008775
18:49:13|0.0008775
18:49:14|0.000877
18:49:15|0.000877
18:49:16|0.0008766
18:49:16|0.0008759
18:49:17|0.0008754
18:49:18|0.0008754
18:49:20|0.0008751
18:49:21|0.000875
18:49:22|0.0008764
18:49:22|0.0008764
18:49:24|0.0008762
18:49:25|0.0008773
18:49:25|0.0008779
18:49:27|0.000877
18:49:28|0.0008767
18:49:30|0.0008774
18:49:31|0.0008778
18:49:32|0.0008778
18:49:34|0.0008764
18:49:35|0.0008763
18:49:36|0.000877
18:49:37|0.0008767
18:49:38|0.000877
18:49:39|0.0008769
18:49:40|0.0008767
18:49:41|0.0008784
18:49:42|0.000882
18:49:43|0.000882
18:49:45|0.0008813
18:49:45|0.0008807
18:49:47|0.000881
18:49:48|0.0008805
18:49:49|0.0008811
18:49:50|0.0008797
18:49:51|0.000878
18:49:51|0.0008792
18:49:53|0.0008793
18:49:53|0.000879
18:49:55|0.0008787
18:49:56|0.0008781
18:49:57|0.0008781
18:49:58|0.0008789
18:49:59|0.0008789
18:50:00|0.0008789
18:50:01|0.0008789
18:50:02|0.0008793
18:50:03|0.0008796
18:50:04|0.0008783
18:50:05|0.0008784
18:50:06|0.0008789
18:50:07|0.0008772
18:50:08|0.0008775
18:50:09|0.000878
18:50:10|0.0008778
18:50:11|0.0008781
18:50:12|0.0008782
18:50:13|0.0008787
18:50:14|0.0008787
18:50:15|0.0008789
18:50:16|0.0008782
18:50:17|0.000878
18:50:18|0.0008781
18:50:19|0.0008789
18:50:20|0.0008789
18:50:21|0.0008774
18:50:22|0.0008773
18:50:23|0.0008779
18:50:24|0.0008775
18:50:25|0.0008783
18:50:26|0.0008777
18:50:27|0.000878
18:50:28|0.000878
18:50:29|0.000878
18:50:31|0.0008781
18:50:32|0.0008777
18:50:33|0.0008775
18:50:34|0.0008775
18:50:35|0.0008776
18:50:36|0.0008774
18:50:37|0.0008778
18:50:39|0.000876
18:50:40|0.0008762
18:50:41|0.0008764
18:50:42|0.0008761
18:50:43|0.0008762
18:50:44|0.000876
18:50:45|0.0008755
18:50:45|0.0008755
18:50:47|0.0008749
18:50:48|0.0008748
18:50:49|0.0008751
18:50:50|0.0008749
18:50:51|0.0008747
18:50:52|0.0008744
18:50:53|0.0008747
18:50:54|0.0008746
18:50:55|0.0008747
18:50:56|0.0008746
18:50:57|0.0008745
18:50:58|0.0008743
18:51:00|0.0008744
18:51:00|0.0008762
18:51:01|0.0008773
18:51:02|0.0008788
18:51:03|0.0008796
18:51:04|0.0008812
18:51:05|0.000883
18:51:06|0.000882
18:51:08|0.0008821
18:51:09|0.0008814
18:51:10|0.00088
18:51:11|0.0008802
18:51:12|0.0008806
18:51:14|0.000881
18:51:15|0.0008803
18:51:15|0.0008807
18:51:16|0.0008807
18:51:18|0.000881
18:51:18|0.0008807
18:51:19|0.0008788
18:51:20|0.0008777
18:51:22|0.0008782
18:51:23|0.000877
18:51:24|0.0008787
18:51:25|0.0008788
18:51:26|0.000879
18:51:27|0.0008798
18:51:28|0.0008796
18:51:29|0.0008795
18:51:30|0.0008793
18:51:32|0.0008795
18:51:33|0.0008795
18:51:35|0.0008794
18:51:36|0.0008782
18:51:38|0.0008781
18:51:39|0.0008778
18:51:39|0.0008782
18:51:41|0.0008785
18:51:42|0.0008785
18:51:43|0.000879
18:51:44|0.0008786
18:51:45|0.0008785
18:51:46|0.0008791
18:51:47|0.0008788
18:51:48|0.0008788
18:51:49|0.0008792
18:51:50|0.0008787
18:51:51|0.0008795
18:51:52|0.0008792
18:51:53|0.0008797
18:51:54|0.00088
18:51:55|0.0008802
18:51:56|0.0008801
18:51:57|0.0008801
18:51:58|0.00088
18:51:59|0.0008791
18:52:00|0.0008781
18:52:01|0.0008781
18:52:02|0.0008789
18:52:03|0.0008789
18:52:04|0.0008792
18:52:05|0.000879
18:52:06|0.0008792
18:52:07|0.0008793
18:52:08|0.000879
18:52:09|0.0008781
18:52:10|0.0008782
18:52:11|0.0008789
18:52:12|0.000879
18:52:13|0.0008786
18:52:14|0.000879
18:52:15|0.0008789
18:52:16|0.0008786
18:52:17|0.000879
18:52:18|0.0008789
18:52:19|0.0008787
18:52:20|0.0008789
18:52:21|0.0008787
18:52:22|0.0008788
18:52:23|0.000879
18:52:24|0.0008793
18:52:25|0.00088
18:52:26|0.00088
18:52:27|0.0008797
18:52:28|0.0008796
18:52:29|0.0008795
18:52:30|0.0008797
18:52:32|0.0008794
18:52:34|0.0008793
18:52:35|0.0008795
18:52:37|0.0008791
18:52:37|0.000878
18:52:38|0.0008773
18:52:39|0.000877
18:52:40|0.000877
18:52:42|0.000877
18:52:44|0.0008762
18:52:45|0.0008762
18:52:46|0.0008763
18:52:47|0.0008758
18:52:48|0.0008752
18:52:49|0.0008755
18:52:50|0.0008757
18:52:51|0.0008757
18:52:52|0.0008755
18:52:53|0.0008753
18:52:54|0.0008754
18:52:55|0.0008755
18:52:56|0.0008795
18:52:58|0.0008784
18:52:58|0.0008786
18:52:59|0.0008783
18:53:00|0.0008778
18:53:01|0.0008776
18:53:02|0.0008776
18:53:03|0.0008772
18:53:04|0.0008787
18:53:05|0.0008784
18:53:07|0.0008789
18:53:07|0.0008798
18:53:09|0.000882
18:53:10|0.0008823
18:53:11|0.0008821
18:53:11|0.0008822
18:53:14|0.000882
18:53:14|0.000882
18:53:15|0.0008821
18:53:17|0.0008821
18:53:17|0.0008827
18:53:18|0.0008823
18:53:19|0.0008819
18:53:20|0.0008815
18:53:21|0.0008818
18:53:22|0.000881
18:53:23|0.0008795
18:53:25|0.0008785
18:53:26|0.0008776
18:53:26|0.0008785
18:53:27|0.0008779
18:53:29|0.0008782
18:53:29|0.0008784
18:53:31|0.0008781
18:53:31|0.0008785
18:53:33|0.0008783
18:53:34|0.0008807
18:53:35|0.0008808
18:53:36|0.000881
18:53:38|0.0008803
18:53:39|0.0008803
18:53:40|0.0008806
18:53:41|0.0008812
18:53:42|0.0008812
18:53:43|0.0008818
18:53:45|0.000882
18:53:45|0.0008818
18:53:47|0.0008816
18:53:48|0.0008826
18:53:49|0.0008826
18:53:50|0.0008818
18:53:51|0.0008825
18:53:52|0.0008821
18:53:53|0.0008828
18:53:54|0.0008813
18:53:55|0.0008792
18:53:56|0.00088
18:53:57|0.0008793
18:53:58|0.000879
18:53:59|0.0008789
18:54:00|0.0008798
18:54:01|0.0008808
18:54:03|0.0008805
18:54:03|0.0008806
18:54:05|0.0008806
18:54:06|0.0008803
18:54:06|0.0008799
18:54:08|0.000879
18:54:08|0.0008785
18:54:10|0.0008786
18:54:11|0.000879
18:54:12|0.0008789
18:54:14|0.0008789
18:54:15|0.0008789
18:54:16|0.0008787
18:54:17|0.0008792
18:54:17|0.0008792
18:54:18|0.0008795
18:54:19|0.0008798
18:54:20|0.00088
18:54:22|0.0008806
18:54:22|0.0008805
18:54:23|0.0008805
18:54:25|0.0008815
18:54:26|0.0008825
18:54:27|0.0008827
18:54:28|0.0008827
18:54:29|0.0008825
18:54:30|0.0008822
18:54:31|0.0008819
18:54:32|0.000881
18:54:33|0.0008797
18:54:35|0.00088
18:54:35|0.0008798
18:54:36|0.0008803
18:54:39|0.0008797
18:54:39|0.0008807
18:54:40|0.0008804
18:54:42|0.0008804
18:54:42|0.0008807
18:54:43|0.0008808
18:54:45|0.0008809
18:54:45|0.0008809
18:54:46|0.0008804
18:54:47|0.0008802
18:54:49|0.0008802
18:54:50|0.0008805
18:54:50|0.0008806
18:54:51|0.0008806
18:54:52|0.0008807
18:54:53|0.0008809
18:54:55|0.0008806
18:54:56|0.0008804
18:54:57|0.0008803
18:54:58|0.0008802
18:54:59|0.0008809
18:55:00|0.0008809
18:55:01|0.0008808
18:55:02|0.0008809
18:55:03|0.0008808
18:55:04|0.0008807
18:55:05|0.0008809
18:55:06|0.0008806
18:55:07|0.0008802
18:55:08|0.0008802
18:55:10|0.00088
18:55:10|0.0008801
18:55:12|0.0008801
18:55:13|0.0008801
18:55:13|0.0008807
18:55:14|0.00088
18:55:15|0.00088
18:55:16|0.0008801
18:55:17|0.0008798
18:55:18|0.0008799
18:55:20|0.0008794
18:55:21|0.0008794
18:55:22|0.0008793
18:55:23|0.0008792
18:55:24|0.0008793
18:55:24|0.0008793
18:55:26|0.0008791
18:55:27|0.0008792
18:55:28|0.0008792
18:55:30|0.0008791
18:55:31|0.0008791
18:55:32|0.000879
18:55:33|0.0008791
18:55:34|0.0008788
18:55:36|0.0008789
18:55:37|0.0008786
18:55:39|0.0008788
18:55:40|0.0008788
18:55:41|0.0008785
18:55:41|0.0008782
18:55:43|0.0008783
18:55:43|0.0008783
18:55:45|0.0008784
18:55:46|0.0008783
18:55:46|0.0008784
18:55:48|0.0008783
18:55:49|0.0008776
18:55:50|0.0008775
18:55:51|0.000877
18:55:52|0.0008767
18:55:54|0.0008766
18:55:55|0.0008768
18:55:55|0.0008773
18:55:57|0.0008769
18:55:57|0.0008772
18:55:58|0.0008772
18:55:59|0.0008772
18:56:00|0.000877
18:56:01|0.0008768
18:56:03|0.0008769
18:56:04|0.000877
18:56:05|0.000877
18:56:06|0.0008769
18:56:07|0.0008768
18:56:08|0.0008768
18:56:09|0.0008769
18:56:10|0.0008769
18:56:11|0.0008763
18:56:12|0.0008763
18:56:13|0.0008766
18:56:14|0.0008765
18:56:15|0.0008763
18:56:16|0.0008764
18:56:17|0.0008766
18:56:18|0.0008765
18:56:19|0.0008765
18:56:20|0.0008765
18:56:21|0.0008764
18:56:22|0.0008765
18:56:23|0.0008768
18:56:24|0.0008786
18:56:25|0.0008787
18:56:26|0.000879
18:56:27|0.0008786
18:56:28|0.0008787
18:56:29|0.0008786
18:56:30|0.0008785
18:56:31|0.0008782
18:56:32|0.0008782
18:56:33|0.0008783
18:56:34|0.0008784
18:56:35|0.000878
18:56:37|0.0008784
18:56:37|0.0008784
18:56:39|0.0008783
18:56:40|0.0008785
18:56:41|0.0008787
18:56:42|0.000879
18:56:43|0.0008792
18:56:44|0.0008792
18:56:45|0.0008793
18:56:46|0.0008795
18:56:47|0.0008793
18:56:48|0.0008795
18:56:49|0.0008793
18:56:50|0.0008793
18:56:51|0.0008796
18:56:52|0.0008795
18:56:53|0.0008794
18:56:55|0.000879
18:56:55|0.0008789
18:56:56|0.0008766
18:56:57|0.0008767
18:56:59|0.0008771
18:57:00|0.0008771
18:57:01|0.0008769
18:57:03|0.000877
18:57:03|0.0008769
18:57:04|0.0008769
18:57:05|0.0008771
18:57:06|0.0008774
18:57:08|0.0008774
18:57:09|0.0008783
18:57:09|0.0008792
18:57:11|0.0008792
18:57:11|0.0008793
18:57:13|0.0008795
18:57:13|0.0008797
18:57:15|0.0008797
18:57:16|0.0008797
18:57:16|0.0008797
18:57:17|0.0008796
18:57:18|0.0008796
18:57:19|0.0008796
18:57:21|0.0008796
18:57:22|0.0008796
18:57:24|0.0008784
18:57:24|0.0008791
18:57:25|0.0008786
18:57:26|0.0008788
18:57:27|0.0008782
18:57:28|0.0008783
18:57:29|0.0008777
18:57:30|0.0008777
18:57:31|0.0008777
18:57:32|0.0008777
18:57:33|0.0008775
18:57:34|0.0008773
18:57:35|0.0008776
18:57:37|0.0008776
18:57:39|0.0008771
18:57:39|0.0008773
18:57:41|0.0008774
18:57:42|0.0008773
18:57:43|0.0008771
18:57:44|0.000877
18:57:46|0.0008771
18:57:46|0.0008771
18:57:47|0.0008771
18:57:48|0.000877
18:57:49|0.000877
18:57:50|0.000877
18:57:51|0.000877
18:57:53|0.000877
18:57:53|0.000877
18:57:54|0.000877
18:57:55|0.0008771
18:57:57|0.0008769
18:57:57|0.0008768
18:57:58|0.0008767
18:57:59|0.0008767
18:58:00|0.0008765
18:58:01|0.0008767
18:58:02|0.0008771
18:58:03|0.0008769
18:58:04|0.000877
18:58:05|0.000877
18:58:06|0.0008771
18:58:07|0.0008769
18:58:08|0.0008769
18:58:09|0.0008769
18:58:11|0.0008769
18:58:11|0.0008769
18:58:12|0.0008769
18:58:13|0.0008769
18:58:14|0.0008769
18:58:15|0.000877
18:58:16|0.0008771
18:58:17|0.000877
18:58:18|0.000877
18:58:19|0.000877
18:58:20|0.000877
18:58:21|0.0008771
18:58:22|0.000877
18:58:23|0.000877
18:58:24|0.0008771
18:58:25|0.0008771
18:58:27|0.0008771
18:58:27|0.000877
18:58:28|0.000877
18:58:29|0.000877
18:58:30|0.000877
18:58:31|0.0008769
18:58:32|0.000877
18:58:33|0.0008775
18:58:34|0.0008786
18:58:35|0.0008781
18:58:36|0.0008786
18:58:38|0.000879
18:58:40|0.000879
18:58:41|0.0008781
18:58:43|0.0008785
18:58:43|0.0008784
18:58:44|0.0008788
18:58:46|0.0008786
18:58:48|0.0008786
18:58:48|0.0008786
18:58:49|0.0008786
18:58:51|0.0008786
18:58:52|0.0008785
18:58:53|0.0008785
18:58:54|0.0008786
18:58:55|0.0008786
18:58:56|0.0008786
18:58:57|0.0008786
18:58:58|0.0008787
18:58:59|0.0008787
18:59:01|0.0008786
18:59:01|0.0008789
18:59:02|0.0008792
18:59:03|0.0008792
18:59:04|0.0008794
18:59:05|0.0008794
18:59:06|0.0008794
18:59:07|0.0008795
18:59:08|0.0008802
18:59:09|0.0008812
18:59:10|0.0008821
18:59:12|0.0008825
18:59:13|0.0008837
18:59:14|0.0008838
18:59:14|0.0008833
18:59:16|0.0008833
18:59:17|0.0008813
18:59:18|0.0008819
18:59:19|0.000882
18:59:20|0.000882
18:59:21|0.0008815
18:59:22|0.0008818
18:59:23|0.0008809
18:59:24|0.00088
18:59:25|0.0008801
18:59:26|0.0008804
18:59:27|0.0008814
18:59:28|0.0008827
18:59:29|0.0008822
18:59:30|0.0008825
18:59:31|0.0008825
18:59:32|0.0008824
18:59:33|0.000882
18:59:34|0.000882
18:59:35|0.000882
18:59:36|0.0008818
18:59:37|0.000882
18:59:38|0.0008822
18:59:39|0.0008821
18:59:40|0.0008822
18:59:42|0.0008821
18:59:43|0.0008822
18:59:44|0.0008815
18:59:45|0.0008822
18:59:46|0.0008829
18:59:47|0.0008847
18:59:48|0.0008842
18:59:49|0.0008846
18:59:50|0.0008841
18:59:51|0.0008841
18:59:52|0.0008858
18:59:53|0.0008882
18:59:54|0.0008889
18:59:55|0.0008873
18:59:56|0.0008878
18:59:57|0.0008878
18:59:58|0.0008878
18:59:59|0.0008831
19:00:00|0.000883
19:00:01|0.0008855
19:00:02|0.0008861
19:00:03|0.0008855
19:00:05|0.0008857
19:00:05|0.0008848
19:00:07|0.0008854
19:00:08|0.0008851
19:00:10|0.000886
19:00:11|0.0008854
19:00:11|0.0008837
19:00:12|0.0008841
19:00:13|0.000885
19:00:14|0.0008849
19:00:15|0.0008869
19:00:16|0.0008858
19:00:17|0.0008857
19:00:18|0.000885
19:00:20|0.0008858
19:00:20|0.0008868
19:00:21|0.0008868
19:00:22|0.0008867
19:00:24|0.0008867
19:00:25|0.0008871
19:00:25|0.0008893
19:00:26|0.0008896
19:00:28|0.0008904
19:00:28|0.0008907
19:00:29|0.000891
19:00:30|0.0008912
19:00:32|0.0008911
19:00:32|0.0008911
19:00:33|0.0008911
19:00:34|0.000891
19:00:35|0.0008912
19:00:36|0.0008919
19:00:37|0.0008924
19:00:38|0.0008929
19:00:40|0.0008935
19:00:42|0.0008937
19:00:43|0.0008937
19:00:43|0.0008931
19:00:46|0.0008932
19:00:46|0.0008929
19:00:47|0.0008924
19:00:48|0.0008904
19:00:50|0.00089
19:00:51|0.0008889
19:00:52|0.0008882
19:00:53|0.0008871
19:00:54|0.0008879
19:00:55|0.0008919
19:00:56|0.0008917
19:00:57|0.0008921
19:00:58|0.0008927
19:00:59|0.0008931
19:00:59|0.0008945
19:01:01|0.000895
19:01:02|0.0008944
19:01:03|0.0008945
19:01:04|0.0008945
19:01:05|0.0008941
19:01:05|0.0008944
19:01:07|0.0008955
19:01:08|0.0008955
19:01:09|0.0008958
19:01:10|0.0008957
19:01:11|0.0008958
19:01:12|0.0008961
19:01:13|0.000896
19:01:14|0.000896
19:01:14|0.0008963
19:01:16|0.0008966
19:01:17|0.0008965
19:01:18|0.0008967
19:01:19|0.0008968
19:01:20|0.000897
19:01:21|0.0008966
19:01:22|0.0008966
19:01:23|0.0008971
19:01:24|0.0008974
19:01:25|0.0008973
19:01:26|0.0008974
19:01:27|0.0008976
19:01:28|0.0008983
19:01:29|0.0008985
19:01:30|0.000899
19:01:30|0.0008988
19:01:32|0.0008988
19:01:33|0.0008984
19:01:34|0.0008983
19:01:35|0.0008974
19:01:36|0.0008974
19:01:36|0.000897
19:01:37|0.000895
19:01:39|0.0008924
19:01:40|0.0008937
19:01:42|0.0008946
19:01:43|0.000896
19:01:45|0.0008978
19:01:45|0.0008988
19:01:46|0.000899
19:01:48|0.000899
19:01:49|0.000901
19:01:50|0.000902
19:01:51|0.0009021
19:01:53|0.000901
19:01:54|0.0009015
19:01:55|0.0009036
19:01:55|0.0009022
19:01:57|0.0009026
19:01:58|0.0009027
19:01:59|0.0009025
19:02:00|0.0009029
19:02:01|0.0009041
19:02:02|0.0009042
19:02:03|0.000904
19:02:04|0.000903
19:02:05|0.0009029
19:02:06|0.0009006
19:02:07|0.0008963
19:02:08|0.0008955
19:02:09|0.000893
19:02:10|0.0008969
19:02:11|0.0008978
19:02:12|0.0009011
19:02:13|0.0009034
19:02:14|0.0009029
19:02:15|0.0009032
19:02:16|0.0009021
19:02:17|0.000901
19:02:18|0.0008993
19:02:19|0.0008999
19:02:20|0.0008998
19:02:21|0.0009013
19:02:22|0.0009008
19:02:23|0.000901
19:02:24|0.0009012
19:02:25|0.0009008
19:02:26|0.0009006
19:02:27|0.0009006
19:02:28|0.0009003
19:02:29|0.0009
19:02:30|0.0008996
19:02:31|0.0008997
19:02:32|0.0008987
19:02:33|0.0008994
19:02:34|0.0008992
19:02:35|0.0008986
19:02:36|0.0008971
19:02:37|0.0008978
19:02:38|0.0008979
19:02:39|0.0008979
19:02:40|0.0008985
19:02:41|0.0008985
19:02:43|0.0008976
19:02:44|0.0008976
19:02:45|0.0008969
19:02:46|0.0008975
19:02:47|0.000897
19:02:48|0.0008978
19:02:49|0.0008978
19:02:51|0.0008975
19:02:51|0.0008975
19:02:52|0.0008974
19:02:54|0.000899
19:02:55|0.0008997
19:02:56|0.0009007
19:02:57|0.0009021
19:02:58|0.0009015
19:02:59|0.000902
19:03:00|0.0009017
19:03:01|0.0009017
19:03:02|0.000901
19:03:03|0.0008998
19:03:04|0.0008999
19:03:05|0.0008985
19:03:06|0.0008987
19:03:07|0.0008975
19:03:08|0.000898
19:03:09|0.000898
19:03:10|0.0008984
19:03:11|0.0008984
19:03:12|0.0008994
19:03:13|0.000901
19:03:14|0.0009005
19:03:15|0.0009009
19:03:16|0.0009011
19:03:17|0.0009011
19:03:18|0.0009015
19:03:19|0.0009013
19:03:20|0.0008999
19:03:21|0.0009006
19:03:22|0.0009002
19:03:23|0.0009005
19:03:24|0.0009003
19:03:25|0.0009
19:03:26|0.0009002
19:03:27|0.0009
19:03:28|0.0009001
19:03:29|0.0009
19:03:30|0.0008996
19:03:31|0.0008997
19:03:32|0.0008995
19:03:33|0.0008998
19:03:34|0.0008998
19:03:35|0.0008996
19:03:36|0.0008997
19:03:37|0.0008995
19:03:38|0.0008994
19:03:39|0.0008994
19:03:40|0.0008992
19:03:41|0.0008991
19:03:42|0.000899
19:03:44|0.0008996
19:03:45|0.0009006
19:03:46|0.0009013
19:03:48|0.0009014
19:03:49|0.0009006
19:03:50|0.0009006
19:03:51|0.0009012
19:03:52|0.000901
19:03:53|0.0009013
19:03:54|0.0009014
19:03:55|0.0009013
19:03:56|0.0009013
19:03:57|0.0009013
19:03:58|0.0009016
19:03:59|0.0009024
19:04:01|0.0009028
19:04:01|0.0009041
19:04:03|0.0009043
19:04:04|0.0009044
19:04:04|0.0009047
19:04:06|0.000905
19:04:07|0.0009051
19:04:07|0.0009052
19:04:08|0.0009051
19:04:09|0.0009053
19:04:10|0.0009052
19:04:12|0.0009056
19:04:13|0.0009084
19:04:14|0.0009081
19:04:15|0.0009085
19:04:16|0.0009078
19:04:17|0.0009073
19:04:18|0.0009077
19:04:19|0.000908
19:04:20|0.0009084
19:04:21|0.0009081
19:04:22|0.0009088
19:04:23|0.0009085
19:04:24|0.0009085
19:04:25|0.0009083
19:04:26|0.0009089
19:04:27|0.0009087
19:04:28|0.0009085
19:04:29|0.0009085
19:04:30|0.0009082
19:04:31|0.0009086
19:04:32|0.0009085
19:04:33|0.0009084
19:04:34|0.0009061
19:04:35|0.0009084
19:04:36|0.0009086
19:04:37|0.0009099
19:04:38|0.00091
19:04:39|0.000913
19:04:40|0.000915
19:04:41|0.000915
19:04:42|0.0009156
19:04:43|0.000916
19:04:45|0.0009171
19:04:46|0.0009168
19:04:48|0.0009101
19:04:48|0.0009098
19:04:50|0.0009085
19:04:51|0.0009091
19:04:52|0.0009119
19:04:53|0.0009117
19:04:54|0.0009131
19:04:55|0.0009143
19:04:56|0.0009137
19:04:57|0.0009111
19:04:58|0.0009114
19:04:59|0.0009113
19:05:00|0.0009116
19:05:01|0.0009113
19:05:02|0.0009113
19:05:03|0.0009129
19:05:04|0.0009115
19:05:06|0.0009125
19:05:07|0.0009126
19:05:07|0.0009143
19:05:09|0.0009142
19:05:09|0.0009149
19:05:10|0.0009147
19:05:13|0.0009145
19:05:14|0.0009145
19:05:14|0.0009143
19:05:15|0.0009133
19:05:16|0.0009146
19:05:17|0.0009148
19:05:18|0.000915
19:05:19|0.0009159
19:05:20|0.0009156
19:05:21|0.0009165
19:05:22|0.0009168
19:05:23|0.0009165
19:05:24|0.0009169
19:05:25|0.0009176
19:05:26|0.0009176
19:05:27|0.0009175
19:05:28|0.0009167
19:05:29|0.0009173
19:05:30|0.0009179
19:05:31|0.0009189
19:05:32|0.0009186
19:05:33|0.0009176
19:05:34|0.000918
19:05:36|0.0009179
19:05:36|0.0009153
19:05:37|0.0009132
19:05:38|0.0009137
19:05:39|0.000914
19:05:40|0.0009141
19:05:41|0.000914
19:05:42|0.0009139
19:05:44|0.0009143
19:05:46|0.0009157
19:05:47|0.0009153
19:05:48|0.0009152
19:05:49|0.0009154
19:05:50|0.000915
19:05:51|0.0009152
19:05:53|0.0009152
19:05:53|0.0009159
19:05:54|0.000911
19:05:55|0.0009057
19:05:56|0.0009068
19:05:58|0.0009083
19:05:59|0.0009081
19:06:01|0.0009088
19:06:02|0.0009102
19:06:03|0.0009109
19:06:04|0.0009116
19:06:05|0.0009115
19:06:06|0.0009128
19:06:07|0.0009139
19:06:07|0.0009139
19:06:09|0.000914
19:06:10|0.0009137
19:06:11|0.0009138
19:06:12|0.0009128
19:06:13|0.0009126
19:06:14|0.0009121
19:06:14|0.0009125
19:06:16|0.0009118
19:06:17|0.0009118
19:06:18|0.0009126
19:06:19|0.0009123
19:06:19|0.0009125
19:06:21|0.0009127
19:06:21|0.000913
19:06:23|0.0009131
19:06:24|0.0009135
19:06:25|0.0009135
19:06:26|0.0009127
19:06:27|0.0009099
19:06:27|0.0009096
19:06:29|0.0009092
19:06:30|0.0009091
19:06:30|0.000909
19:06:33|0.0009088
19:06:33|0.0009089
19:06:34|0.0009089
19:06:35|0.0009087
19:06:36|0.0009049
19:06:37|0.0009057
19:06:38|0.0009054
19:06:39|0.0009046
19:06:41|0.0009045
19:06:41|0.0009049
19:06:42|0.0009052
19:06:43|0.0009052
19:06:44|0.0009056
19:06:46|0.0009048
19:06:48|0.0009045
19:06:49|0.0009034
19:06:51|0.0009033
19:06:51|0.0009013
19:06:52|0.0009017
19:06:53|0.0009016
19:06:55|0.0009003
19:06:55|0.0009003
19:06:57|0.0008978
19:06:59|0.0008984
19:06:59|0.0008981
19:07:00|0.0008974
19:07:01|0.0008987
19:07:02|0.0008983
19:07:03|0.0008983
19:07:04|0.0008973
19:07:05|0.0008972
19:07:06|0.0008984
19:07:07|0.0008984
19:07:08|0.0008977
19:07:09|0.0008979
19:07:10|0.000898
19:07:12|0.0008974
19:07:12|0.0008968
19:07:13|0.0008967
19:07:14|0.0008969
19:07:16|0.0008972
19:07:17|0.0008963
19:07:18|0.0008963
19:07:19|0.0008954
19:07:20|0.0008959
19:07:21|0.0008956
19:07:21|0.0008967
19:07:23|0.0008967
19:07:23|0.0008969
19:07:25|0.0008984
19:07:25|0.0008979
19:07:26|0.0008983
19:07:27|0.0008984
19:07:28|0.0008983
19:07:30|0.0008983
19:07:30|0.000899
19:07:32|0.0008987
19:07:33|0.0008977
19:07:34|0.0008981
19:07:35|0.0008975
19:07:35|0.0008989
19:07:37|0.0008987
19:07:38|0.0008996
19:07:39|0.0008995
19:07:39|0.0008999
19:07:41|0.0008997
19:07:42|0.0009015
19:07:43|0.0009012
19:07:44|0.0009009
19:07:45|0.0009015
19:07:46|0.0009023
19:07:48|0.0009023
19:07:49|0.0009019
19:07:50|0.0009032
19:07:51|0.000903
19:07:53|0.0009018
19:07:53|0.0009009
19:07:54|0.0009008
19:07:55|0.0009015
19:07:56|0.0009017
19:07:57|0.0009013
19:07:58|0.0009018
19:07:59|0.0009014
19:08:00|0.0009018
19:08:01|0.0009016
19:08:02|0.0009022
19:08:04|0.0009021
19:08:04|0.0009023
19:08:05|0.0009044
19:08:06|0.0009066
19:08:07|0.0009085
19:08:08|0.0009085
19:08:09|0.0009084
19:08:10|0.0009089
19:08:11|0.0009088
19:08:12|0.0009087
19:08:13|0.000906
19:08:14|0.0009054
19:08:15|0.0009012
19:08:16|0.0009003
19:08:17|0.000901
19:08:18|0.0008999
19:08:19|0.0008985
19:08:20|0.0008989
19:08:21|0.0008998
19:08:22|0.0009003
19:08:23|0.0009002
19:08:25|0.0009008
19:08:25|0.0009008
19:08:26|0.0008999
19:08:27|0.000901
19:08:28|0.0009012
19:08:29|0.0009011
19:08:30|0.0009003
19:08:31|0.0009018
19:08:32|0.0009026
19:08:33|0.0009019
19:08:34|0.0009027
19:08:35|0.0009018
19:08:36|0.000902
19:08:37|0.0009019
19:08:38|0.0009008
19:08:39|0.0009012
19:08:40|0.000901
19:08:41|0.0009015
19:08:42|0.0009016
19:08:43|0.0009006
19:08:44|0.0009013
19:08:45|0.0009013
19:08:46|0.0009013
19:08:48|0.0009011
19:08:50|0.0009034
19:08:51|0.0009032
19:08:51|0.0009023
19:08:53|0.0009027
19:08:55|0.0009027
19:08:55|0.0009028
19:08:57|0.0009034
19:08:58|0.000903
19:08:59|0.0009032
19:09:01|0.0009031
19:09:01|0.0009031
19:09:02|0.0009031
19:09:04|0.0009028
19:09:04|0.0009008
19:09:06|0.0009013
19:09:07|0.0009013
19:09:08|0.0009008
19:09:09|0.0009004
19:09:10|0.0009004
19:09:11|0.0008975
19:09:12|0.0008985
19:09:13|0.0008985
19:09:14|0.0008985
19:09:15|0.0008988
19:09:16|0.0009009
19:09:17|0.0009002
19:09:18|0.000902
19:09:19|0.0009014
19:09:20|0.0009017
19:09:21|0.0009021
19:09:22|0.0009008
19:09:22|0.0009003
19:09:24|0.0009003
19:09:24|0.0009004
19:09:26|0.0009002
19:09:27|0.0009003
19:09:28|0.0009001
19:09:29|0.000902
19:09:30|0.000902
19:09:31|0.0009038
19:09:32|0.0009025
19:09:32|0.0009014
19:09:34|0.0009014
19:09:35|0.0009011
19:09:36|0.0009017
19:09:37|0.0009019
19:09:38|0.000902
19:09:39|0.0009014
19:09:40|0.0009018
19:09:41|0.000903
19:09:42|0.0009032
19:09:43|0.000902
19:09:44|0.0009025
19:09:45|0.0009026
19:09:46|0.0009026
19:09:47|0.0009007
19:09:48|0.0009005
19:09:50|0.0009
19:09:51|0.0009005
19:09:52|0.000901
19:09:54|0.0009009
19:09:54|0.0009008
19:09:56|0.000901
19:09:57|0.0009015
19:09:58|0.0009018
19:09:59|0.0009018
19:10:00|0.0009026
19:10:01|0.0009026
19:10:02|0.0009027
19:10:04|0.0009026
19:10:05|0.0009028
19:10:06|0.000903
19:10:07|0.0009024
19:10:08|0.0009024
19:10:08|0.0009024
19:10:10|0.0009024
19:10:11|0.0009022
19:10:12|0.0009022
19:10:13|0.0009022
19:10:14|0.0009022
19:10:15|0.000902
19:10:16|0.0008967
19:10:17|0.0008967
19:10:18|0.0008958
19:10:19|0.0008961
19:10:20|0.0008962
19:10:21|0.0008962
19:10:22|0.000897
19:10:23|0.0008973
19:10:25|0.0008996
19:10:25|0.0008987
19:10:26|0.0008988
19:10:27|0.0008998
19:10:28|0.0009002
19:10:30|0.0009008
19:10:30|0.0009
19:10:31|0.0009013
19:10:32|0.0009009
19:10:33|0.0009013
19:10:34|0.0009022
19:10:35|0.0009015
19:10:37|0.0009011
19:10:37|0.0009006
19:10:39|0.0009006
19:10:39|0.000901
19:10:41|0.0009012
19:10:41|0.0009019
19:10:42|0.0009012
19:10:44|0.0009008
19:10:44|0.0009008
19:10:45|0.0009009
19:10:46|0.0009008
19:10:47|0.0009011
19:10:48|0.0009012
19:10:50|0.0009013
19:10:51|0.0009015
19:10:53|0.0009016
19:10:54|0.0008975
19:10:56|0.0008982
19:10:56|0.0008994
19:10:57|0.0008993
19:10:59|0.0008993
19:11:00|0.0008985
19:11:01|0.0008992
19:11:02|0.0008993
19:11:03|0.0008986
19:11:04|0.0008992
19:11:05|0.0008992
19:11:06|0.0008993
19:11:07|0.0008996
19:11:08|0.0008992
19:11:09|0.0009
19:11:10|0.0009002
19:11:11|0.0009002
19:11:12|0.0008995
19:11:13|0.0008997
19:11:14|0.0008996
19:11:15|0.000901
19:11:16|0.000901
19:11:17|0.0009005
19:11:18|0.0009008
19:11:19|0.0009009
19:11:20|0.0009002
19:11:21|0.0009004
19:11:22|0.0009002
19:11:23|0.0009003
19:11:24|0.0009
19:11:25|0.0009
19:11:26|0.0009001
19:11:27|0.0009003
19:11:28|0.0009002
19:11:29|0.0009
19:11:30|0.0009001
19:11:31|0.0009001
19:11:32|0.0009001
19:11:33|0.0008976
19:11:34|0.000898
19:11:35|0.0008974
19:11:36|0.0008984
19:11:38|0.0008984
19:11:38|0.0008984
19:11:40|0.0008984
19:11:41|0.0008992
19:11:41|0.0008992
19:11:42|0.0008992
19:11:44|0.0009
19:11:44|0.0009
19:11:45|0.0009
19:11:46|0.0008998
19:11:48|0.0008996
19:11:49|0.0008998
19:11:49|0.0008996
19:11:51|0.0009
19:11:53|0.0009
19:11:54|0.0009
19:11:56|0.0008996
19:11:57|0.0008998
19:11:58|0.0008998
19:11:59|0.0009005
19:12:00|0.0009005
19:12:01|0.0009003
19:12:02|0.0009003
19:12:03|0.0009004
19:12:04|0.0009003
19:12:05|0.0009003
19:12:06|0.0009004
19:12:07|0.0009004
19:12:08|0.0009005
19:12:09|0.0009001
19:12:11|0.0008981
19:12:12|0.0008972
19:12:13|0.0008971
19:12:13|0.0008971
19:12:15|0.0008999
19:12:16|0.0008989
19:12:17|0.000899
19:12:18|0.0008999
19:12:18|0.0008984
19:12:20|0.0008996
19:12:20|0.0008987
19:12:22|0.0008988
19:12:23|0.0009003
19:12:23|0.0009004
19:12:24|0.0008994
19:12:26|0.0008994
19:12:26|0.0008994
19:12:27|0.0009003
19:12:28|0.0009003
19:12:30|0.0008996
19:12:30|0.0009004
19:12:31|0.0009004
19:12:32|0.0008998
19:12:34|0.0009003
19:12:35|0.0009003
19:12:35|0.0009
19:12:36|0.0009003
19:12:37|0.0009001
19:12:39|0.0009004
19:12:40|0.0009001
19:12:40|0.0009004
19:12:41|0.0009031
19:12:42|0.0009032
19:12:43|0.0009018
19:12:44|0.0009022
19:12:46|0.0009017
19:12:46|0.0009018
19:12:48|0.0009019
19:12:48|0.0009021
19:12:49|0.0009021
19:12:50|0.0009004
19:12:52|0.0009008
19:12:54|0.0009007
19:12:56|0.0008993
19:12:56|0.0008994
19:12:57|0.0008993
19:12:59|0.0008993
19:13:00|0.0008992
19:13:01|0.0008995
19:13:02|0.0008993
19:13:03|0.0008995
19:13:04|0.0008995
19:13:05|0.0008994
19:13:06|0.0009
19:13:08|0.0008995
19:13:09|0.0008995
19:13:10|0.0008995
19:13:11|0.0009
19:13:12|0.0008995
19:13:13|0.0008986
19:13:14|0.0008989
19:13:15|0.0008989
19:13:16|0.0008985
19:13:17|0.0008983
19:13:18|0.0008994
19:13:19|0.0008998
19:13:20|0.0008997
19:13:21|0.0008994
19:13:22|0.0008994
19:13:23|0.000899
19:13:24|0.000899
19:13:25|0.0008989
19:13:26|0.0008983
19:13:28|0.0008986
19:13:28|0.0008984
19:13:29|0.0008981
19:13:30|0.0008983
19:13:31|0.0008979
19:13:32|0.0008978
19:13:33|0.0008979
19:13:34|0.0008975
19:13:35|0.0008976
19:13:36|0.0008976
19:13:37|0.0008976
19:13:38|0.0008975
19:13:39|0.0008975
19:13:40|0.0008978
19:13:41|0.0008978
19:13:42|0.0008976
19:13:44|0.0008972
19:13:45|0.000897
19:13:45|0.0008971
19:13:46|0.0008971
19:13:48|0.0008975
19:13:49|0.0008971
19:13:49|0.0008982
19:13:50|0.0008981
19:13:51|0.0008974
19:13:53|0.0008973
19:13:55|0.0008978
19:13:56|0.0008978
19:13:57|0.0008973
19:13:59|0.0008977
19:13:59|0.0008977
19:14:01|0.0008977
19:14:02|0.0008973
19:14:03|0.0008973
19:14:04|0.0008973
19:14:05|0.000898
19:14:06|0.0008977
19:14:08|0.0008981
19:14:08|0.0008977
19:14:10|0.0008978
19:14:11|0.0008979
19:14:12|0.0008979
19:14:13|0.0008979
19:14:14|0.0008978
19:14:16|0.0008977
19:14:16|0.0008979
19:14:18|0.0008979
19:14:19|0.0008979
19:14:20|0.0008977
19:14:20|0.000898
19:14:22|0.0008981
19:14:23|0.0008984
19:14:24|0.0008987
19:14:24|0.0008983
19:14:26|0.0008982
19:14:26|0.0008986
19:14:28|0.0008994
19:14:28|0.0008985
19:14:30|0.0008985
19:14:30|0.0008984
19:14:31|0.0008988
19:14:33|0.000899
19:14:33|0.0008993
19:14:35|0.0008989
19:14:35|0.0008989
19:14:37|0.0008991
19:14:37|0.0008989
19:14:39|0.0008989
19:14:40|0.000899
19:14:40|0.0008989
19:14:41|0.0008989
19:14:42|0.0008991
19:14:44|0.0008991
19:14:44|0.000899
19:14:46|0.0008989
19:14:46|0.000899
19:14:48|0.0008988
19:14:49|0.0008979
19:14:49|0.0008973
19:14:51|0.0008971
19:14:52|0.0008974
19:14:53|0.0008973
19:14:54|0.0008974
19:14:55|0.0008974
19:14:56|0.0008972
19:14:57|0.0008972
19:14:58|0.0008972
19:14:59|0.0008972
19:15:00|0.0008974
19:15:01|0.0008972
19:15:02|0.000897
19:15:03|0.0008971
19:15:04|0.0008966
19:15:05|0.0008965
19:15:06|0.0008956
19:15:08|0.0008954
19:15:08|0.0008959
19:15:09|0.0008956
19:15:11|0.000895
19:15:11|0.0008934
19:15:12|0.0008923
19:15:13|0.0008918
19:15:14|0.000891
19:15:15|0.0008918
19:15:17|0.0008911
19:15:17|0.0008929
19:15:18|0.0008936
19:15:19|0.0008933
19:15:20|0.0008929
19:15:21|0.0008923
19:15:22|0.0008919
19:15:24|0.000892
19:15:25|0.000892
19:15:25|0.0008928
19:15:28|0.000892
19:15:28|0.000892
19:15:29|0.000892
19:15:30|0.0008924
19:15:31|0.000892
19:15:32|0.0008922
19:15:33|0.0008928
19:15:34|0.0008944
19:15:35|0.0008939
19:15:36|0.0008936
19:15:37|0.0008936
19:15:38|0.0008939
19:15:39|0.0008939
19:15:40|0.0008939
19:15:41|0.0008939
19:15:42|0.000895
19:15:43|0.0008948
19:15:44|0.0008948
19:15:45|0.0008954
19:15:46|0.0008946
19:15:47|0.0008948
19:15:48|0.000894
19:15:50|0.0008944
19:15:50|0.000894
19:15:51|0.0008943
19:15:52|0.0008936
19:15:53|0.0008922
19:15:54|0.0008923
19:15:56|0.0008922
19:15:57|0.0008922
19:15:57|0.000892
19:15:59|0.0008919
19:16:01|0.0008922
19:16:02|0.0008891
19:16:04|0.00089
19:16:04|0.0008898
19:16:06|0.0008902
19:16:08|0.0008907
19:16:08|0.000893
19:16:09|0.0008931
19:16:10|0.0008937
19:16:12|0.0008939
19:16:13|0.0008939
19:16:13|0.0008936
19:16:14|0.0008927
19:16:15|0.0008921
19:16:17|0.000893
19:16:17|0.0008925
19:16:18|0.0008926
19:16:19|0.0008925
19:16:20|0.0008925
19:16:21|0.0008925
19:16:22|0.0008914
19:16:23|0.0008924
19:16:24|0.0008915
19:16:25|0.000892
19:16:26|0.0008916
19:16:27|0.0008915
19:16:28|0.0008916
19:16:29|0.0008915
19:16:30|0.0008914
19:16:31|0.0008905
19:16:32|0.0008905
19:16:33|0.0008912
19:16:34|0.0008909
19:16:35|0.0008906
19:16:36|0.0008905
19:16:37|0.0008902
19:16:38|0.0008901
19:16:39|0.0008901
19:16:40|0.0008902
19:16:41|0.0008893
19:16:42|0.00089
19:16:43|0.0008897
19:16:44|0.0008893
19:16:45|0.0008893
19:16:46|0.00089
19:16:47|0.0008893
19:16:48|0.0008895
19:16:49|0.0008894
19:16:50|0.0008864
19:16:51|0.0008869
19:16:52|0.0008883
19:16:53|0.0008872
19:16:54|0.0008878
19:16:56|0.0008875
19:16:57|0.000887
19:16:59|0.0008864
19:17:00|0.000887
19:17:02|0.0008867
19:17:03|0.0008862
19:17:05|0.0008869
19:17:05|0.0008868
19:17:06|0.0008852
19:17:07|0.0008844
19:17:08|0.0008867
19:17:09|0.0008854
19:17:10|0.0008854
19:17:11|0.0008851
19:17:12|0.0008856
19:17:13|0.0008856
19:17:14|0.0008852
19:17:15|0.0008852
19:17:17|0.0008853
19:17:17|0.0008861
19:17:19|0.0008859
19:17:19|0.0008859
19:17:20|0.0008859
19:17:22|0.0008853
19:17:22|0.0008852
19:17:23|0.0008856
19:17:24|0.0008859
19:17:25|0.0008855
19:17:26|0.0008861
19:17:27|0.0008864
19:17:28|0.0008861
19:17:30|0.0008857
19:17:31|0.0008861
19:17:32|0.0008861
19:17:33|0.000886
19:17:34|0.0008853
19:17:35|0.0008853
19:17:36|0.0008853
19:17:37|0.0008854
19:17:38|0.0008846
19:17:39|0.0008849
19:17:40|0.0008846
19:17:41|0.0008845
19:17:42|0.0008846
19:17:43|0.0008833
19:17:44|0.000884
19:17:45|0.0008838
19:17:46|0.0008837
19:17:47|0.0008844
19:17:48|0.0008844
19:17:49|0.0008835
19:17:50|0.000884
19:17:51|0.0008846
19:17:52|0.0008843
19:17:53|0.0008843
19:17:54|0.000885
19:17:55|0.0008855
19:17:56|0.0008877
19:17:57|0.0008894
19:17:59|0.0008891
19:17:59|0.0008899
19:18:02|0.0008902
19:18:02|0.0008924
19:18:04|0.0008924
19:18:05|0.0008928
19:18:06|0.0008928
19:18:07|0.0008918
19:18:08|0.0008918
19:18:10|0.000892
19:18:11|0.0008913
19:18:13|0.0008913
19:18:14|0.000892
19:18:15|0.00089
19:18:16|0.0008912
19:18:17|0.0008908
19:18:18|0.0008894
19:18:19|0.0008885
19:18:20|0.0008894
19:18:21|0.0008902
19:18:22|0.0008898
19:18:23|0.00089
19:18:24|0.0008899
19:18:25|0.0008899
19:18:26|0.0008892
19:18:27|0.0008899
19:18:28|0.0008882
19:18:29|0.0008885
19:18:30|0.0008875
19:18:31|0.0008878
19:18:32|0.0008876
19:18:34|0.0008876
19:18:34|0.0008875
19:18:35|0.0008875
19:18:36|0.0008865
19:18:37|0.000887
19:18:38|0.0008862
19:18:39|0.0008873
19:18:40|0.0008873
19:18:41|0.0008876
19:18:42|0.0008893
19:18:43|0.00089
19:18:44|0.0008883
19:18:45|0.000889
19:18:46|0.0008895
19:18:47|0.000888
19:18:48|0.0008886
19:18:49|0.0008886
19:18:50|0.0008876
19:18:51|0.0008876
19:18:52|0.0008884
19:18:53|0.0008884
19:18:54|0.0008869
19:18:55|0.0008875
19:18:56|0.0008874
19:18:58|0.0008882
19:19:00|0.0008883
19:19:01|0.0008876
19:19:01|0.0008876
19:19:02|0.0008882
19:19:04|0.0008883
19:19:04|0.0008881
19:19:06|0.0008882
19:19:06|0.0008883
19:19:08|0.0008882
19:19:09|0.0008882
19:19:10|0.0008883
19:19:10|0.0008884
19:19:11|0.000888
19:19:12|0.0008876
19:19:14|0.0008881
19:19:14|0.0008882
19:19:15|0.0008874
19:19:17|0.0008874
19:19:17|0.0008875
19:19:19|0.0008879
19:19:20|0.0008874
19:19:21|0.0008876
19:19:22|0.0008872
19:19:23|0.0008871
19:19:24|0.0008872
19:19:25|0.0008872
19:19:26|0.0008873
19:19:27|0.0008877
19:19:28|0.000888
19:19:29|0.000888
19:19:30|0.0008877
19:19:31|0.0008881
19:19:32|0.0008884
19:19:33|0.0008884
19:19:34|0.0008883
19:19:35|0.0008883
19:19:36|0.0008881
19:19:37|0.0008881
19:19:38|0.0008838
19:19:39|0.0008838
19:19:40|0.0008836
19:19:41|0.0008836
19:19:42|0.0008834
19:19:43|0.0008834
19:19:44|0.0008829
19:19:45|0.0008838
19:19:46|0.0008834
19:19:47|0.0008832
19:19:48|0.0008832
19:19:49|0.0008839
19:19:50|0.0008863
19:19:51|0.0008863
19:19:52|0.0008861
19:19:53|0.0008861
19:19:54|0.0008862
19:19:55|0.0008862
19:19:56|0.0008841
19:19:57|0.000884
19:19:58|0.0008833
19:20:00|0.0008833
19:20:00|0.0008834
19:20:02|0.0008841
19:20:03|0.0008839
19:20:05|0.0008839
19:20:06|0.0008843
19:20:07|0.0008849
19:20:08|0.0008843
19:20:09|0.0008848
19:20:10|0.0008848
19:20:11|0.0008848
19:20:12|0.0008851
19:20:13|0.000886
19:20:14|0.000886
19:20:15|0.0008857
19:20:16|0.000885
19:20:17|0.000885
19:20:18|0.0008848
19:20:19|0.0008826
19:20:20|0.0008838
19:20:21|0.0008836
19:20:22|0.0008826
19:20:23|0.0008826
19:20:24|0.0008833
19:20:25|0.0008833
19:20:26|0.0008833
19:20:27|0.0008826
19:20:28|0.0008825
19:20:29|0.0008828
19:20:30|0.0008833
19:20:31|0.0008829
19:20:32|0.0008834
19:20:33|0.0008837
19:20:34|0.0008836
19:20:35|0.0008843
19:20:36|0.0008841
19:20:37|0.0008838
19:20:38|0.0008836
19:20:39|0.0008836
19:20:40|0.000884
19:20:41|0.0008836
19:20:42|0.0008836
19:20:43|0.000884
19:20:44|0.0008837
19:20:45|0.0008839
19:20:46|0.0008843
19:20:48|0.0008842
19:20:49|0.0008841
19:20:50|0.0008838
19:20:51|0.0008838
19:20:52|0.0008838
19:20:53|0.0008838
19:20:54|0.0008841
19:20:55|0.0008841
19:20:56|0.0008839
19:20:56|0.0008842
19:20:57|0.0008841
19:20:59|0.000884
19:21:00|0.0008841
19:21:02|0.0008843
19:21:04|0.0008841
19:21:04|0.0008843
19:21:05|0.0008843
19:21:07|0.0008847
19:21:07|0.0008853
19:21:08|0.0008853
19:21:10|0.0008852
19:21:11|0.0008852
19:21:12|0.0008849
19:21:13|0.0008851
19:21:14|0.0008851
19:21:15|0.0008844
19:21:16|0.000885
19:21:17|0.0008851
19:21:18|0.0008851
19:21:19|0.0008851
19:21:20|0.0008853
19:21:21|0.0008851
19:21:23|0.0008851
19:21:23|0.0008853
19:21:25|0.0008851
19:21:25|0.0008854
19:21:26|0.0008852
19:21:27|0.0008853
19:21:28|0.0008853
19:21:29|0.000885
19:21:30|0.000885
19:21:31|0.000885
19:21:33|0.0008852
19:21:33|0.0008852
19:21:34|0.0008851
19:21:35|0.000885
19:21:37|0.000885
19:21:38|0.000885
19:21:38|0.0008851
19:21:39|0.000885
19:21:40|0.0008851
19:21:42|0.0008851
19:21:42|0.0008851
19:21:43|0.000885
19:21:44|0.000885
19:21:45|0.0008851
19:21:46|0.000885
19:21:47|0.0008851
19:21:48|0.000885
19:21:50|0.000885
19:21:50|0.0008851
19:21:51|0.000885
19:21:52|0.000885
19:21:54|0.0008851
19:21:54|0.000885
19:21:55|0.000885
19:21:56|0.000885
19:21:57|0.0008849
19:21:58|0.0008851
19:22:00|0.000885
19:22:02|0.0008848
19:22:04|0.0008848
19:22:04|0.0008849
19:22:06|0.0008849
19:22:07|0.0008848
19:22:08|0.0008848
19:22:09|0.0008844
19:22:10|0.0008847
19:22:11|0.0008844
19:22:12|0.0008846
19:22:13|0.0008844
19:22:14|0.0008844
19:22:16|0.0008844
19:22:17|0.0008846
19:22:18|0.0008846
19:22:19|0.0008846
19:22:20|0.0008846
19:22:20|0.0008845
19:22:22|0.0008845
19:22:22|0.0008846
19:22:24|0.0008846
19:22:25|0.0008843
19:22:26|0.0008843
19:22:27|0.0008843
19:22:27|0.0008842
19:22:29|0.0008841
19:22:29|0.0008841
19:22:31|0.0008841
19:22:31|0.0008841
19:22:32|0.000884
19:22:34|0.0008841
19:22:34|0.0008841
19:22:35|0.0008841
19:22:36|0.0008841
19:22:37|0.0008842
19:22:38|0.0008841
19:22:39|0.0008841
19:22:40|0.0008843
19:22:42|0.0008842
19:22:43|0.0008844
19:22:44|0.0008844
19:22:45|0.0008844
19:22:46|0.0008843
19:22:47|0.0008843
19:22:48|0.0008843
19:22:49|0.0008842
19:22:50|0.0008841
19:22:51|0.0008842
19:22:52|0.0008842
19:22:53|0.0008844
19:22:54|0.0008845
19:22:55|0.0008846
19:22:56|0.0008843
19:22:57|0.0008844
19:22:58|0.0008844
19:22:59|0.0008844
19:23:00|0.0008844
19:23:01|0.0008845
19:23:03|0.0008846
19:23:04|0.0008845
19:23:05|0.0008844
19:23:07|0.0008845
19:23:08|0.0008846
19:23:09|0.0008844
19:23:10|0.0008845
19:23:11|0.0008844
19:23:12|0.0008845
19:23:13|0.0008844
19:23:14|0.0008845
19:23:15|0.0008844
19:23:16|0.0008844
19:23:17|0.0008844
19:23:18|0.0008845
19:23:19|0.0008844
19:23:20|0.0008844
19:23:21|0.0008844
19:23:22|0.0008844
19:23:23|0.0008845
19:23:24|0.0008845
19:23:25|0.0008846
19:23:26|0.0008845
19:23:27|0.0008846
19:23:29|0.0008845
19:23:30|0.0008845
19:23:30|0.0008846
19:23:32|0.0008846
19:23:32|0.0008845
19:23:34|0.0008846
19:23:34|0.0008845
19:23:36|0.0008846
19:23:36|0.0008846
19:23:37|0.0008845
19:23:38|0.0008845
19:23:40|0.0008845
19:23:41|0.0008846
19:23:41|0.0008845
19:23:42|0.0008846
19:23:43|0.0008846
19:23:44|0.0008845
19:23:45|0.0008846
19:23:46|0.0008845
19:23:47|0.0008845
19:23:48|0.0008845
19:23:49|0.0008846
19:23:50|0.0008846
19:23:51|0.0008845
19:23:52|0.0008845
19:23:53|0.0008845
19:23:54|0.0008845
19:23:55|0.0008844
19:23:56|0.0008845
19:23:58|0.0008845
19:23:59|0.0008845
19:23:59|0.0008846
19:24:00|0.0008846
19:24:02|0.0008845
19:24:03|0.0008845
19:24:04|0.0008845
19:24:06|0.0008846
19:24:07|0.0008846
19:24:08|0.0008845
19:24:09|0.0008845
19:24:10|0.0008845
19:24:11|0.0008847
19:24:12|0.0008846
19:24:13|0.0008846
19:24:14|0.0008846
19:24:15|0.0008846
19:24:16|0.0008846
19:24:17|0.0008845
19:24:18|0.0008845
19:24:19|0.0008847
19:24:20|0.0008845
19:24:21|0.0008845
19:24:22|0.0008845
19:24:23|0.0008845
19:24:23|0.0008845
19:24:25|0.0008845
19:24:26|0.0008847
19:24:27|0.0008847
19:24:28|0.0008845
19:24:28|0.0008846
19:24:30|0.0008846
19:24:31|0.0008846
19:24:32|0.0008858
19:24:33|0.0008882
19:24:33|0.0008895
19:24:35|0.0008883
19:24:35|0.0008884
19:24:37|0.0008883
19:24:38|0.0008895
19:24:39|0.0008886
19:24:40|0.0008885
19:24:41|0.0008892
19:24:42|0.0008888
19:24:43|0.0008887
19:24:43|0.0008892
19:24:45|0.0008892
19:24:46|0.0008894
19:24:47|0.0008895
19:24:48|0.0008895
19:24:49|0.00089
19:24:51|0.0008913
19:24:52|0.0008913
19:24:53|0.0008913
19:24:54|0.0008912
19:24:55|0.0008912
19:24:56|0.0008915
19:24:57|0.0008914
19:24:58|0.0008921
19:24:58|0.0008932
19:25:00|0.0008933
19:25:01|0.000894
19:25:02|0.0008929
19:25:03|0.0008937
19:25:05|0.0008929
19:25:06|0.0008936
19:25:07|0.0008947
19:25:08|0.0008944
19:25:10|0.0008944
19:25:10|0.0008946
19:25:12|0.0008956
19:25:13|0.0008949
19:25:14|0.0008957
19:25:15|0.0008945
19:25:16|0.0008945
19:25:17|0.0008951
19:25:18|0.0008952
19:25:19|0.0008936
19:25:20|0.0008932
19:25:21|0.0008932
19:25:22|0.0008927
19:25:23|0.0008936
19:25:24|0.0008934
19:25:25|0.0008945
19:25:26|0.0008944
19:25:27|0.0008936
19:25:28|0.0008938
19:25:29|0.0008942
19:25:30|0.0008939
19:25:31|0.0008939
19:25:31|0.0008935
19:25:33|0.0008931
19:25:34|0.000893
19:25:34|0.0008926
19:25:36|0.0008916
19:25:36|0.0008931
19:25:38|0.000893
19:25:39|0.0008923
19:25:40|0.0008927
19:25:41|0.0008925
19:25:42|0.0008927
19:25:43|0.0008921
19:25:44|0.0008909
19:25:45|0.0008913
19:25:46|0.0008909
19:25:46|0.0008911
19:25:47|0.0008911
19:25:49|0.0008912
19:25:50|0.0008914
19:25:51|0.000891
19:25:52|0.0008904
19:25:53|0.0008905
19:25:53|0.0008909
19:25:55|0.0008911
19:25:56|0.0008904
19:25:56|0.00089
19:25:58|0.0008904
19:25:59|0.0008903
19:25:59|0.0008905
19:26:01|0.0008905
19:26:02|0.0008906
19:26:03|0.0008902
19:26:04|0.0008902
19:26:06|0.0008905
19:26:07|0.0008907
19:26:07|0.0008912
19:26:09|0.0008912
19:26:10|0.0008905
19:26:11|0.0008906
19:26:12|0.0008912
19:26:13|0.0008907
19:26:14|0.0008908
19:26:15|0.0008923
19:26:16|0.0008934
19:26:17|0.000895
19:26:18|0.0008949
19:26:19|0.0008961
19:26:20|0.0008952
19:26:21|0.0008946
19:26:22|0.0008948
19:26:23|0.0008937
19:26:24|0.0008937
19:26:25|0.0008943
19:26:26|0.0008945
19:26:27|0.0008935
19:26:28|0.0008932
19:26:29|0.0008932
19:26:30|0.0008912
19:26:31|0.0008923
19:26:32|0.0008921
19:26:33|0.000891
19:26:34|0.0008909
19:26:35|0.0008916
19:26:36|0.0008918
19:26:37|0.0008921
19:26:38|0.0008924
19:26:39|0.0008925
19:26:41|0.0008934
19:26:41|0.0008934
19:26:42|0.0008936
19:26:43|0.0008931
19:26:44|0.0008931
19:26:45|0.0008937
19:26:46|0.0008934
19:26:47|0.0008934
19:26:48|0.0008934
19:26:49|0.000894
19:26:50|0.0008932
19:26:51|0.0008933
19:26:52|0.0008937
19:26:53|0.0008937
19:26:54|0.0008939
19:26:55|0.0008937
19:26:56|0.0008937
19:26:57|0.0008937
19:26:58|0.000894
19:26:59|0.0008939
19:27:00|0.0008939
19:27:01|0.0008939
19:27:02|0.0008939
19:27:03|0.0008939
19:27:04|0.0008937
19:27:06|0.0008939
19:27:07|0.0008939
19:27:08|0.0008939
19:27:09|0.0008938
19:27:10|0.0008933
19:27:11|0.0008929
19:27:12|0.0008929
19:27:14|0.0008923
19:27:14|0.0008923
19:27:15|0.0008923
19:27:16|0.0008923
19:27:17|0.0008923
19:27:18|0.0008929
19:27:19|0.0008929
19:27:20|0.0008923
19:27:21|0.0008923
19:27:22|0.0008923
19:27:23|0.0008923
19:27:25|0.0008921
19:27:26|0.0008922
19:27:27|0.0008923
19:27:28|0.0008922
19:27:29|0.0008923
19:27:30|0.0008923
19:27:31|0.0008923
19:27:32|0.0008917
19:27:33|0.0008913
19:27:34|0.0008913
19:27:35|0.0008911
19:27:36|0.000891
19:27:37|0.000891
19:27:38|0.000892
19:27:39|0.0008919
19:27:40|0.000892
19:27:41|0.0008919
19:27:42|0.0008918
19:27:43|0.0008918
19:27:44|0.0008913
19:27:45|0.0008913
19:27:46|0.0008906
19:27:47|0.0008906
19:27:48|0.0008915
19:27:49|0.0008906
19:27:50|0.0008915
19:27:51|0.0008908
19:27:52|0.0008911
19:27:53|0.0008913
19:27:54|0.000891
19:27:55|0.0008914
19:27:56|0.0008911
19:27:57|0.0008911
19:27:58|0.0008911
19:27:59|0.0008912
19:28:00|0.0008913
19:28:01|0.0008913
19:28:02|0.000893
19:28:03|0.0008936
19:28:04|0.0008924
19:28:05|0.0008925
19:28:06|0.0008927
19:28:08|0.0008935
19:28:10|0.0008925
19:28:11|0.000893
19:28:13|0.000893
19:28:13|0.0008928
19:28:14|0.0008928
19:28:15|0.000892
19:28:17|0.0008925
19:28:18|0.0008929
19:28:19|0.0008928
19:28:20|0.0008922
19:28:21|0.000893
19:28:22|0.0008935
19:28:23|0.0008938
19:28:24|0.000893
19:28:25|0.000893
19:28:27|0.000893
19:28:27|0.0008929
19:28:29|0.000893
19:28:29|0.000895
19:28:31|0.0008948
19:28:32|0.0008949
19:28:32|0.0008947
19:28:33|0.0008947
19:28:35|0.000894
19:28:35|0.0008943
19:28:37|0.0008944
19:28:38|0.0008938
19:28:39|0.0008937
19:28:40|0.0008937
19:28:41|0.0008937
19:28:42|0.0008938
19:28:43|0.0008938
19:28:44|0.0008938
19:28:45|0.0008942
19:28:46|0.0008941
19:28:47|0.0008941
19:28:48|0.0008941
19:28:49|0.0008943
19:28:50|0.0008941
19:28:51|0.0008943
19:28:52|0.0008942
19:28:53|0.0008942
19:28:54|0.0008943
19:28:55|0.0008952
19:28:56|0.0008959
19:28:57|0.0008963
19:28:58|0.0008964
19:28:59|0.0008968
19:29:00|0.0008968
19:29:01|0.0008962
19:29:02|0.0008965
19:29:03|0.0008959
19:29:04|0.0008959
19:29:05|0.0008955
19:29:06|0.0008955
19:29:08|0.0008965
19:29:10|0.0008957
19:29:11|0.0008951
19:29:12|0.0008951
19:29:14|0.0008949
19:29:15|0.0008946
19:29:15|0.0008944
19:29:16|0.0008944
19:29:18|0.0008944
19:29:19|0.0008941
19:29:20|0.0008944
19:29:21|0.0008944
19:29:22|0.000894
19:29:23|0.0008942
19:29:24|0.000894
19:29:25|0.0008936
19:29:26|0.0008926
19:29:27|0.0008917
19:29:28|0.0008924
19:29:29|0.0008923
19:29:30|0.0008925
19:29:31|0.0008925
19:29:32|0.0008913
19:29:33|0.0008909
19:29:34|0.0008909
19:29:35|0.0008909
19:29:36|0.0008909
19:29:37|0.0008909
19:29:38|0.0008909
19:29:39|0.000891
19:29:40|0.0008922
19:29:41|0.0008924
19:29:42|0.0008924
19:29:43|0.0008922
19:29:44|0.0008922
19:29:45|0.0008921
19:29:46|0.0008915
19:29:47|0.0008922
19:29:48|0.0008922
19:29:49|0.0008922
19:29:50|0.0008925
19:29:51|0.0008923
19:29:52|0.0008922
19:29:53|0.0008917
19:29:54|0.0008917
19:29:55|0.0008922
19:29:56|0.0008922
19:29:57|0.0008931
19:29:58|0.0008931
19:29:59|0.0008923
19:30:00|0.0008923
19:30:01|0.0008922
19:30:02|0.000892
19:30:03|0.0008923
19:30:04|0.0008923
19:30:05|0.0008921
19:30:06|0.0008922
19:30:07|0.0008922
19:30:08|0.0008923
19:30:09|0.0008917
19:30:10|0.000891
19:30:12|0.0008919
19:30:14|0.0008918
19:30:14|0.0008918
19:30:15|0.0008917
19:30:17|0.0008911
19:30:17|0.0008912
19:30:19|0.0008912
19:30:19|0.0008916
19:30:20|0.0008912
19:30:22|0.0008914
19:30:22|0.0008915
19:30:23|0.0008915
19:30:24|0.0008915
19:30:25|0.0008914
19:30:26|0.0008914
19:30:27|0.000891
19:30:28|0.0008911
19:30:29|0.0008912
19:30:30|0.0008912
19:30:31|0.0008904
19:30:32|0.00089
19:30:33|0.00089
19:30:34|0.0008899
19:30:35|0.0008896
19:30:36|0.0008895
19:30:37|0.0008889
19:30:38|0.0008892
19:30:39|0.0008888
19:30:40|0.0008888
19:30:41|0.0008893
19:30:42|0.000889
19:30:43|0.0008884
19:30:44|0.0008884
19:30:45|0.0008883
19:30:46|0.0008882
19:30:47|0.0008883
19:30:48|0.0008881
19:30:49|0.00089
19:30:51|0.00089
19:30:51|0.0008892
19:30:53|0.0008892
19:30:54|0.0008891
19:30:55|0.0008893
19:30:56|0.0008898
19:30:57|0.0008898
19:30:57|0.0008897
19:30:58|0.0008897
19:31:00|0.0008897
19:31:01|0.0008896
19:31:01|0.0008907
19:31:03|0.00089
19:31:04|0.0008895
19:31:05|0.0008895
19:31:05|0.0008899
19:31:07|0.00089
19:31:07|0.0008899
19:31:09|0.0008907
19:31:11|0.0008901
19:31:12|0.00089
19:31:13|0.0008901
19:31:15|0.0008898
19:31:15|0.0008898
19:31:16|0.0008898
19:31:19|0.0008895
19:31:19|0.0008895
19:31:20|0.0008896
19:31:21|0.0008897
19:31:22|0.0008895
19:31:23|0.0008889
19:31:24|0.0008893
19:31:25|0.0008892
19:31:26|0.0008889
19:31:27|0.0008891
19:31:28|0.0008888
19:31:29|0.0008888
19:31:31|0.000889
19:31:32|0.0008888
19:31:33|0.0008888
19:31:34|0.000889
19:31:35|0.000889
19:31:36|0.0008889
19:31:37|0.0008888
19:31:38|0.0008889
19:31:39|0.0008888
19:31:40|0.0008871
19:31:41|0.0008876
19:31:42|0.0008874
19:31:43|0.0008864
19:31:44|0.0008868
19:31:45|0.0008888
19:31:46|0.0008887
19:31:47|0.0008887
19:31:48|0.0008885
19:31:49|0.000888
19:31:50|0.000888
19:31:51|0.000888
19:31:52|0.0008884
19:31:53|0.0008879
19:31:54|0.000888
19:31:55|0.0008883
19:31:56|0.0008883
19:31:57|0.0008896
19:31:58|0.00089
19:31:59|0.0008894
19:32:00|0.0008894
19:32:01|0.0008889
19:32:02|0.0008889
19:32:03|0.000889
19:32:04|0.0008892
19:32:05|0.00089
19:32:06|0.0008895
19:32:07|0.0008891
19:32:08|0.0008896
19:32:09|0.0008894
19:32:10|0.0008895
19:32:12|0.0008892
19:32:13|0.0008894
19:32:14|0.0008892
19:32:15|0.0008891
19:32:16|0.0008893
19:32:17|0.0008889
19:32:18|0.0008876
19:32:20|0.0008878
19:32:21|0.0008868
19:32:22|0.0008868
19:32:23|0.0008868
19:32:24|0.0008876
19:32:25|0.0008878
19:32:26|0.0008875
19:32:27|0.0008869
19:32:28|0.0008873
19:32:29|0.0008873
19:32:30|0.0008873
19:32:31|0.0008873
19:32:32|0.0008871
19:32:32|0.0008871
19:32:34|0.0008872
19:32:35|0.0008867
19:32:37|0.0008868
19:32:37|0.0008867
19:32:38|0.0008867
19:32:39|0.0008861
19:32:40|0.0008861
19:32:41|0.0008865
19:32:42|0.0008861
19:32:43|0.0008863
19:32:44|0.0008864
19:32:45|0.000886
19:32:46|0.000886
19:32:47|0.000886
19:32:48|0.000885
19:32:49|0.000885
19:32:50|0.0008853
19:32:51|0.0008849
19:32:52|0.0008856
19:32:53|0.000886
19:32:54|0.000886
19:32:55|0.000886
19:32:56|0.000886
19:32:58|0.0008855
19:32:58|0.000886
19:32:59|0.0008855
19:33:00|0.0008855
19:33:01|0.0008855
19:33:02|0.0008858
19:33:03|0.000884
19:33:04|0.0008845
19:33:05|0.0008837
19:33:06|0.0008838
19:33:07|0.000883
19:33:08|0.0008828
19:33:09|0.0008823
19:33:10|0.0008825
19:33:12|0.0008831
19:33:14|0.000884
19:33:15|0.0008838
19:33:16|0.0008836
19:33:18|0.0008845
19:33:18|0.0008845
19:33:20|0.0008837
19:33:21|0.0008842
19:33:22|0.0008838
19:33:23|0.0008838
19:33:24|0.0008835
19:33:25|0.0008833
19:33:26|0.0008833
19:33:27|0.0008834
19:33:28|0.0008826
19:33:29|0.0008833
19:33:30|0.0008826
19:33:31|0.0008832
19:33:32|0.000883
19:33:33|0.000883
19:33:33|0.0008826
19:33:35|0.000883
19:33:36|0.0008828
19:33:37|0.0008828
19:33:37|0.0008828
19:33:39|0.0008828
19:33:40|0.0008829
19:33:41|0.0008828
19:33:42|0.0008826
19:33:43|0.0008825
19:33:44|0.0008821
19:33:45|0.0008825
19:33:45|0.0008839
19:33:46|0.0008826
19:33:48|0.0008834
19:33:48|0.0008831
19:33:50|0.0008829
19:33:50|0.000882
19:33:52|0.0008821
19:33:53|0.0008821
19:33:54|0.0008821
19:33:54|0.0008829
19:33:56|0.0008821
19:33:56|0.0008825
19:33:57|0.0008824
19:33:59|0.0008821
19:34:00|0.000882
19:34:01|0.0008818
19:34:02|0.0008818
19:34:02|0.0008817
19:34:04|0.0008817
19:34:05|0.000881
19:34:06|0.0008809
19:34:07|0.000881
19:34:08|0.0008809
19:34:08|0.0008807
19:34:10|0.0008801
19:34:11|0.0008801
19:34:11|0.000881
19:34:13|0.0008802
19:34:15|0.0008811
19:34:16|0.0008806
19:34:16|0.0008804
19:34:17|0.0008809
19:34:18|0.0008808
19:34:20|0.0008807
19:34:20|0.0008808
19:34:22|0.0008805
19:34:22|0.0008807
19:34:23|0.0008804
19:34:25|0.0008807
19:34:25|0.0008805
19:34:26|0.0008806
19:34:28|0.0008805
19:34:29|0.0008805
19:34:30|0.0008806
19:34:31|0.0008805
19:34:32|0.0008805
19:34:33|0.0008805
19:34:34|0.0008807
19:34:35|0.0008807
19:34:36|0.0008805
19:34:37|0.0008807
19:34:38|0.0008805
19:34:39|0.0008811
19:34:40|0.0008808
19:34:41|0.0008805
19:34:42|0.0008802
19:34:43|0.0008801
19:34:44|0.0008801
19:34:45|0.0008801
19:34:46|0.0008797
19:34:47|0.0008794
19:34:48|0.0008795
19:34:49|0.0008796
19:34:50|0.0008788
19:34:51|0.0008792
19:34:52|0.0008793
19:34:53|0.0008788
19:34:54|0.0008793
19:34:55|0.0008793
19:34:56|0.0008791
19:34:57|0.0008791
19:34:58|0.000879
19:34:59|0.000879
19:35:00|0.000879
19:35:01|0.0008791
19:35:02|0.000879
19:35:03|0.0008789
19:35:05|0.000879
19:35:05|0.0008792
19:35:06|0.000879
19:35:07|0.0008788
19:35:09|0.0008789
19:35:10|0.0008789
19:35:11|0.0008789
19:35:12|0.0008786
19:35:13|0.0008787
19:35:15|0.0008785
19:35:16|0.0008767
19:35:18|0.000877
19:35:18|0.0008774
19:35:19|0.0008772
19:35:21|0.0008776
19:35:21|0.0008768
19:35:22|0.0008773
19:35:24|0.0008777
19:35:24|0.0008772
19:35:25|0.0008772
19:35:26|0.000878
19:35:28|0.0008774
19:35:29|0.0008774
19:35:30|0.0008772
19:35:31|0.0008772
19:35:32|0.000877
19:35:32|0.0008757
19:35:34|0.0008751
19:35:34|0.000875
19:35:36|0.000875
19:35:37|0.0008746
19:35:38|0.0008746
19:35:39|0.0008752
19:35:40|0.0008751
19:35:41|0.0008755
19:35:42|0.0008753
19:35:43|0.0008753
19:35:44|0.0008755
19:35:45|0.0008753
19:35:46|0.0008754
19:35:47|0.0008751
19:35:48|0.000875
19:35:49|0.0008749
19:35:50|0.000875
19:35:51|0.000875
19:35:52|0.0008748
19:35:53|0.0008749
19:35:54|0.0008749
19:35:55|0.0008748
19:35:56|0.0008746
19:35:57|0.0008746
19:35:58|0.0008746
19:35:59|0.0008746
19:36:00|0.0008745
19:36:01|0.0008745
19:36:02|0.0008741
19:36:03|0.0008744
19:36:04|0.0008741
19:36:05|0.0008741
19:36:06|0.0008742
19:36:07|0.0008741
19:36:08|0.0008744
19:36:09|0.0008738
19:36:10|0.0008739
19:36:11|0.000874
19:36:12|0.000874
19:36:13|0.0008742
19:36:14|0.000874
19:36:16|0.0008738
19:36:17|0.0008737
19:36:19|0.0008738
19:36:19|0.0008738
19:36:20|0.0008738
19:36:21|0.0008738
19:36:22|0.0008738
19:36:23|0.0008735
19:36:25|0.0008807
19:36:26|0.0008823
19:36:27|0.000878
19:36:28|0.0008782
19:36:29|0.0008794
19:36:30|0.0008784
19:36:30|0.0008779
19:36:32|0.0008776
19:36:33|0.0008769
19:36:34|0.0008777
19:36:35|0.000879
19:36:35|0.0008784
19:36:37|0.0008793
19:36:39|0.0008784
19:36:40|0.0008786
19:36:40|0.0008793
19:36:41|0.0008802
19:36:42|0.0008804
19:36:44|0.0008816
19:36:44|0.0008817
19:36:46|0.0008823
19:36:47|0.0008823
19:36:48|0.0008817
19:36:48|0.0008806
19:36:49|0.0008793
19:36:51|0.0008802
19:36:51|0.0008792
19:36:52|0.0008801
19:36:53|0.0008806
19:36:55|0.0008805
19:36:55|0.0008801
19:36:57|0.0008796
19:36:58|0.0008792
19:36:59|0.0008792
19:36:59|0.0008784
19:37:00|0.0008786
19:37:01|0.0008785
19:37:03|0.0008773
19:37:03|0.0008775
19:37:05|0.0008774
19:37:05|0.0008779
19:37:06|0.0008771
19:37:07|0.0008767
19:37:09|0.0008768
19:37:09|0.0008767
19:37:11|0.0008768
19:37:11|0.0008781
19:37:12|0.0008787
19:37:14|0.0008788
19:37:15|0.0008786
19:37:17|0.0008781
19:37:19|0.0008789
19:37:20|0.0008789
19:37:21|0.0008781
19:37:22|0.0008789
19:37:24|0.0008782
19:37:25|0.000878
19:37:25|0.0008784
19:37:26|0.0008783
19:37:27|0.0008783
19:37:29|0.0008781
19:37:30|0.0008781
19:37:31|0.0008781
19:37:32|0.0008781
19:37:33|0.0008777
19:37:34|0.000878
19:37:35|0.0008769
19:37:36|0.0008767
19:37:37|0.0008767
19:37:38|0.0008767
19:37:39|0.0008765
19:37:40|0.0008761
19:37:41|0.0008764
19:37:42|0.0008758
19:37:43|0.0008764
19:37:44|0.0008757
19:37:45|0.0008758
19:37:46|0.0008764
19:37:47|0.000876
19:37:48|0.0008761
19:37:49|0.0008763
19:37:50|0.0008761
19:37:51|0.0008762
19:37:52|0.0008756
19:37:53|0.0008755
19:37:54|0.0008755
19:37:55|0.0008755
19:37:56|0.0008756
19:37:57|0.0008756
19:37:58|0.0008755
19:37:59|0.0008756
19:38:00|0.0008756
19:38:01|0.0008771
19:38:02|0.0008789
19:38:03|0.0008781
19:38:04|0.0008793
19:38:05|0.0008789
19:38:06|0.0008791
19:38:07|0.0008791
19:38:08|0.0008795
19:38:09|0.0008795
19:38:10|0.0008803
19:38:11|0.0008795
19:38:12|0.0008796
19:38:13|0.0008804
19:38:14|0.0008807
19:38:15|0.0008806
19:38:16|0.000882
19:38:18|0.0008823
19:38:19|0.0008815
19:38:21|0.0008829
19:38:22|0.0008831
19:38:24|0.000884
19:38:25|0.0008833
19:38:26|0.0008825
19:38:27|0.0008803
19:38:27|0.0008809
19:38:29|0.0008808
19:38:30|0.0008817
19:38:31|0.0008823
19:38:32|0.0008838
19:38:33|0.0008852
19:38:34|0.0008873
19:38:35|0.0008883
19:38:36|0.0008875
19:38:37|0.0008875
19:38:38|0.0008869
19:38:39|0.0008848
19:38:40|0.0008858
19:38:41|0.000885
19:38:42|0.0008851
19:38:43|0.0008869
19:38:44|0.0008869
19:38:45|0.000887
19:38:46|0.0008876
19:38:47|0.0008876
19:38:48|0.0008877
19:38:49|0.0008875
19:38:50|0.0008873
19:38:51|0.0008859
19:38:52|0.0008862
19:38:53|0.0008848
19:38:54|0.0008847
19:38:55|0.0008809
19:38:56|0.000881
19:38:57|0.0008819
19:38:58|0.0008815
19:38:59|0.0008816
19:39:00|0.0008831
19:39:01|0.0008831
19:39:02|0.0008831
19:39:03|0.0008835
19:39:04|0.0008785
19:39:05|0.000876
19:39:06|0.0008768
19:39:07|0.0008768
19:39:08|0.0008765
19:39:09|0.0008766
19:39:10|0.0008767
19:39:11|0.0008766
19:39:13|0.0008766
19:39:14|0.0008767
19:39:14|0.0008768
19:39:16|0.0008778
19:39:17|0.0008767
19:39:18|0.0008769
19:39:20|0.0008769
19:39:20|0.0008775
19:39:21|0.0008769
19:39:23|0.0008771
19:39:25|0.0008772
19:39:27|0.0008775
19:39:28|0.0008776
19:39:29|0.0008772
19:39:30|0.0008778
19:39:30|0.0008775
19:39:31|0.0008775
19:39:33|0.0008777
19:39:34|0.0008772
19:39:34|0.0008765
19:39:35|0.0008769
19:39:36|0.0008769
19:39:37|0.0008766
19:39:38|0.0008775
19:39:40|0.0008775
19:39:41|0.0008769
19:39:42|0.0008766
19:39:43|0.0008766
19:39:44|0.0008768
19:39:45|0.0008767
19:39:46|0.0008756
19:39:47|0.0008762
19:39:48|0.0008762
19:39:49|0.0008763
19:39:50|0.0008768
19:39:51|0.0008768
19:39:52|0.0008771
19:39:53|0.0008773
19:39:54|0.0008763
19:39:55|0.0008774
19:39:56|0.0008776
19:39:57|0.0008777
19:39:58|0.0008775
19:40:00|0.0008774
19:40:00|0.0008777
19:40:01|0.0008788
19:40:02|0.0008787
19:40:03|0.0008775
19:40:05|0.0008776
19:40:05|0.0008784
19:40:06|0.0008785
19:40:07|0.0008784
19:40:08|0.0008784
19:40:10|0.0008782
19:40:11|0.0008782
19:40:12|0.0008787
19:40:13|0.0008792
19:40:14|0.0008789
19:40:15|0.0008785
19:40:16|0.0008784
19:40:17|0.0008784
19:40:18|0.0008788
19:40:20|0.0008788
19:40:21|0.0008786
19:40:22|0.0008784
19:40:22|0.000878
19:40:23|0.0008781
19:40:25|0.0008785
19:40:26|0.000878
19:40:28|0.0008784
19:40:29|0.000878
19:40:30|0.0008781
19:40:31|0.0008784
19:40:32|0.0008779
19:40:33|0.0008779
19:40:34|0.0008776
19:40:35|0.0008779
19:40:37|0.000878
19:40:38|0.0008785
19:40:40|0.0008777
19:40:40|0.0008778
19:40:41|0.0008778
19:40:42|0.0008778
19:40:43|0.0008779
19:40:44|0.0008781
19:40:45|0.0008778
19:40:46|0.0008772
19:40:47|0.0008773
19:40:48|0.0008771
19:40:49|0.0008772
19:40:50|0.0008766
19:40:51|0.0008766
19:40:52|0.0008772
19:40:53|0.0008769
19:40:54|0.0008769
19:40:55|0.0008771
19:40:56|0.0008771
19:40:57|0.0008772
19:40:58|0.000877
19:40:59|0.0008773
19:41:00|0.0008769
19:41:01|0.0008769
19:41:02|0.000877
19:41:03|0.0008763
19:41:04|0.0008762
19:41:05|0.0008762
19:41:06|0.0008763
19:41:07|0.0008767
19:41:08|0.0008767
19:41:09|0.0008762
19:41:10|0.0008763
19:41:11|0.0008763
19:41:12|0.0008765
19:41:13|0.0008767
19:41:14|0.0008764
19:41:15|0.0008764
19:41:16|0.0008764
19:41:17|0.0008763
19:41:18|0.0008765
19:41:20|0.0008765
19:41:22|0.0008765
19:41:23|0.0008765
19:41:25|0.0008768
19:41:25|0.000877
19:41:26|0.000877
19:41:27|0.0008766
19:41:29|0.0008765
19:41:30|0.0008765
19:41:32|0.0008766
19:41:33|0.0008765
19:41:34|0.0008764
19:41:35|0.0008764
19:41:37|0.0008764
19:41:38|0.0008764
19:41:39|0.0008764
19:41:40|0.0008764
19:41:41|0.0008762
19:41:42|0.0008763
19:41:43|0.0008762
19:41:44|0.0008761
19:41:44|0.0008762
19:41:45|0.0008762
19:41:47|0.0008762
19:41:48|0.0008757
19:41:48|0.0008756
19:41:50|0.0008756
19:41:51|0.0008757
19:41:52|0.0008757
19:41:53|0.0008757
19:41:53|0.0008756
19:41:55|0.0008758
19:41:55|0.0008757
19:41:57|0.0008756
19:41:57|0.0008757
19:41:59|0.0008757
19:42:00|0.0008757
19:42:01|0.0008757
19:42:02|0.0008756
19:42:03|0.0008757
19:42:04|0.0008758
19:42:05|0.0008758
19:42:07|0.0008757
19:42:07|0.0008758
19:42:08|0.0008757
19:42:09|0.0008758
19:42:10|0.0008758
19:42:11|0.0008758
19:42:12|0.0008758
19:42:13|0.0008757
19:42:14|0.0008757
19:42:15|0.0008758
19:42:16|0.0008756
19:42:17|0.0008758
19:42:18|0.0008758
19:42:19|0.0008758
19:42:21|0.0008758
19:42:23|0.0008756
19:42:24|0.0008757
19:42:26|0.0008757
19:42:27|0.0008757
19:42:28|0.0008757
19:42:29|0.0008757
19:42:30|0.0008756
19:42:31|0.0008757
19:42:33|0.0008756
19:42:34|0.0008671
19:42:34|0.0008639
19:42:35|0.0008645
19:42:36|0.0008644
19:42:38|0.0008659
19:42:38|0.0008676
19:42:39|0.0008667
19:42:41|0.0008668
19:42:41|0.0008709
19:42:42|0.0008707
19:42:44|0.0008693
19:42:44|0.0008668
19:42:46|0.0008661
19:42:46|0.0008686
19:42:48|0.0008676
19:42:48|0.0008691
19:42:49|0.0008689
19:42:50|0.0008722
19:42:52|0.0008686
19:42:52|0.0008683
19:42:53|0.0008685
19:42:55|0.0008685
19:42:55|0.0008704
19:42:56|0.0008696
19:42:57|0.0008697
19:42:59|0.0008696
19:42:59|0.0008679
19:43:01|0.000868
19:43:01|0.0008682
19:43:03|0.0008688
19:43:04|0.0008698
19:43:04|0.0008701
19:43:07|0.0008698
19:43:08|0.0008683
19:43:08|0.0008686
19:43:10|0.0008684
19:43:10|0.0008687
19:43:11|0.0008687
19:43:12|0.0008682
19:43:13|0.0008678
19:43:14|0.000868
19:43:15|0.0008681
19:43:16|0.0008672
19:43:17|0.0008665
19:43:18|0.0008676
19:43:20|0.0008654
19:43:20|0.0008674
19:43:21|0.0008677
19:43:23|0.0008671
19:43:25|0.0008671
19:43:26|0.000867
19:43:27|0.000867
19:43:29|0.0008667
19:43:29|0.0008666
19:43:30|0.0008662
19:43:31|0.000866
19:43:32|0.0008662
19:43:33|0.0008663
19:43:34|0.0008672
19:43:35|0.0008665
19:43:36|0.0008661
19:43:37|0.0008668
19:43:38|0.0008668
19:43:39|0.0008665
19:43:41|0.0008661
19:43:41|0.000866
19:43:42|0.0008661
19:43:43|0.000866
19:43:45|0.0008661
19:43:45|0.0008661
19:43:47|0.000866
19:43:47|0.0008657
19:43:48|0.0008655
19:43:49|0.0008655
19:43:50|0.0008655
19:43:52|0.0008655
19:43:52|0.0008657
19:43:53|0.0008655
19:43:55|0.0008652
19:43:56|0.0008655
19:43:56|0.0008659
19:43:58|0.0008651
19:43:58|0.0008654
19:43:59|0.0008655
19:44:01|0.0008653
19:44:01|0.0008653
19:44:02|0.0008659
19:44:04|0.0008659
19:44:04|0.0008649
19:44:06|0.0008651
19:44:06|0.0008652
19:44:08|0.0008652
19:44:09|0.0008642
19:44:10|0.000865
19:44:10|0.0008642
19:44:11|0.000865
19:44:12|0.000864
19:44:14|0.000864
19:44:14|0.0008648
19:44:15|0.0008648
19:44:16|0.0008618
19:44:17|0.000863
19:44:18|0.000865
19:44:19|0.0008646
19:44:20|0.0008634
19:44:22|0.0008635
19:44:24|0.0008648
19:44:25|0.0008639
19:44:26|0.0008628
19:44:27|0.0008648
19:44:28|0.0008635
19:44:29|0.0008639
19:44:30|0.0008635
19:44:31|0.0008636
19:44:32|0.000863
19:44:34|0.0008639
19:44:35|0.0008628
19:44:36|0.0008628
19:44:37|0.0008636
19:44:37|0.000864
19:44:38|0.0008636
19:44:40|0.000863
19:44:41|0.0008631
19:44:42|0.0008639
19:44:43|0.000864
19:44:44|0.000864
19:44:45|0.000864
19:44:46|0.000864
19:44:47|0.000864
19:44:48|0.000864
19:44:49|0.0008641
19:44:50|0.0008646
19:44:51|0.0008643
19:44:53|0.0008643
19:44:53|0.0008645
19:44:55|0.0008641
19:44:56|0.0008641
19:44:56|0.0008641
19:44:57|0.000865
19:44:58|0.0008653
19:44:59|0.000865
19:45:01|0.0008648
19:45:03|0.000865
19:45:03|0.0008647
19:45:04|0.000865
19:45:05|0.000865
19:45:07|0.0008636
19:45:08|0.0008639
19:45:09|0.0008641
19:45:10|0.0008641
19:45:11|0.000863
19:45:12|0.0008631
19:45:14|0.0008642
19:45:15|0.0008632
19:45:15|0.0008631
19:45:17|0.0008641
19:45:18|0.0008635
19:45:19|0.0008645
19:45:20|0.0008636
19:45:21|0.000863
19:45:22|0.0008641
19:45:22|0.000863
19:45:25|0.0008636
19:45:26|0.0008632
19:45:27|0.0008632
19:45:29|0.0008637
19:45:30|0.0008637
19:45:32|0.0008638
19:45:32|0.0008637
19:45:34|0.0008631
19:45:35|0.0008635
19:45:36|0.0008631
19:45:37|0.0008637
19:45:38|0.0008631
19:45:39|0.0008631
19:45:40|0.0008637
19:45:41|0.0008632
19:45:42|0.0008637
19:45:43|0.0008631
19:45:44|0.0008636
19:45:45|0.0008635
19:45:46|0.0008636
19:45:47|0.0008631
19:45:48|0.0008632
19:45:49|0.0008632
19:45:50|0.0008635
19:45:51|0.0008632
19:45:52|0.0008632
19:45:53|0.0008631
19:45:54|0.0008632
19:45:55|0.0008632
19:45:56|0.0008634
19:45:57|0.0008632
19:45:58|0.0008634
19:45:59|0.0008632
19:46:00|0.0008635
19:46:01|0.0008635
19:46:02|0.0008633
19:46:03|0.0008633
19:46:04|0.0008633
19:46:05|0.0008635
19:46:06|0.0008635
19:46:07|0.0008633
19:46:08|0.0008633
19:46:09|0.0008633
19:46:10|0.0008635
19:46:11|0.0008634
19:46:12|0.0008636
19:46:13|0.0008633
19:46:14|0.0008633
19:46:15|0.0008634
19:46:16|0.0008634
19:46:17|0.0008642
19:46:18|0.0008642
19:46:19|0.0008641
19:46:20|0.0008639
19:46:21|0.0008639
19:46:22|0.0008639
19:46:23|0.0008636
19:46:25|0.0008636
19:46:26|0.0008636
19:46:27|0.0008635
19:46:28|0.0008636
19:46:30|0.0008635
19:46:31|0.0008636
19:46:32|0.0008636
19:46:33|0.0008635
19:46:34|0.0008635
19:46:35|0.0008636
19:46:37|0.0008636
19:46:37|0.0008636
19:46:38|0.0008636
19:46:40|0.0008638
19:46:40|0.0008636
19:46:42|0.0008638
19:46:42|0.0008637
19:46:44|0.0008635
19:46:45|0.0008633
19:46:46|0.0008638
19:46:47|0.0008638
19:46:47|0.0008635
19:46:49|0.0008635
19:46:50|0.0008633
19:46:50|0.0008633
19:46:52|0.0008633
19:46:53|0.0008633
19:46:54|0.0008635
19:46:55|0.0008634
19:46:56|0.0008633
19:46:57|0.0008632
19:46:58|0.0008635
19:46:59|0.0008635
19:47:00|0.0008632
19:47:01|0.0008633
19:47:02|0.0008634
19:47:03|0.0008635
19:47:04|0.0008635
19:47:05|0.0008633
19:47:06|0.0008633
19:47:07|0.0008635
19:47:08|0.0008635
19:47:09|0.0008636
19:47:10|0.0008634
19:47:11|0.0008635
19:47:12|0.0008635
19:47:13|0.0008642
19:47:14|0.0008639
19:47:15|0.000864
19:47:16|0.0008639
19:47:17|0.0008635
19:47:18|0.0008638
19:47:19|0.0008636
19:47:20|0.0008641
19:47:21|0.0008637
19:47:22|0.0008641
19:47:23|0.0008642
19:47:24|0.0008642
19:47:25|0.000864
19:47:27|0.000864
19:47:28|0.000864
19:47:29|0.0008642
19:47:30|0.0008642
19:47:31|0.0008646
19:47:32|0.0008646
19:47:33|0.0008647
19:47:34|0.000865
19:47:36|0.0008646
19:47:37|0.0008646
19:47:39|0.0008645
19:47:39|0.0008647
19:47:41|0.0008648
19:47:41|0.0008647
19:47:42|0.000865
19:47:43|0.0008647
19:47:45|0.0008647
19:47:45|0.000865
19:47:47|0.0008648
19:47:48|0.0008645
19:47:48|0.0008644
19:47:49|0.0008643
19:47:51|0.0008643
19:47:52|0.0008643
19:47:52|0.0008643
19:47:53|0.0008643
19:47:54|0.0008643
19:47:55|0.0008644
19:47:57|0.0008632
19:47:57|0.0008636
19:47:59|0.0008643
19:48:00|0.0008638
19:48:00|0.0008638
19:48:01|0.0008638
19:48:02|0.0008644
19:48:03|0.0008639
19:48:04|0.0008639
19:48:05|0.0008634
19:48:07|0.0008644
19:48:07|0.0008638
19:48:09|0.0008638
19:48:09|0.0008644
19:48:10|0.0008644
19:48:11|0.000865
19:48:12|0.000865
19:48:13|0.0008647
19:48:14|0.0008647
19:48:15|0.0008647
19:48:16|0.0008647
19:48:17|0.0008647
19:48:18|0.0008647
19:48:20|0.0008647
19:48:20|0.0008649
19:48:21|0.0008647
19:48:22|0.000864
19:48:23|0.000864
19:48:24|0.000864
19:48:25|0.0008644
19:48:27|0.0008641
19:48:28|0.0008641
19:48:30|0.0008645
19:48:31|0.0008645
19:48:32|0.0008644
19:48:33|0.0008644
19:48:34|0.0008644
19:48:35|0.0008644
19:48:36|0.0008644
19:48:38|0.0008644
19:48:39|0.0008644
19:48:40|0.0008644
19:48:41|0.0008647
19:48:42|0.0008658
19:48:44|0.0008644
19:48:44|0.0008642
19:48:45|0.0008642
19:48:46|0.0008643
19:48:47|0.0008642
19:48:49|0.0008642
19:48:50|0.0008642
19:48:50|0.0008643
19:48:51|0.0008641
19:48:52|0.0008645
19:48:53|0.0008645
19:48:54|0.0008643
19:48:56|0.0008646
19:48:57|0.0008657
19:48:58|0.0008662
19:48:59|0.0008648
19:48:59|0.0008649
19:49:01|0.0008641
19:49:02|0.0008641
19:49:03|0.0008638
19:49:04|0.0008619
19:49:04|0.0008627
19:49:06|0.0008628
19:49:08|0.0008624
19:49:08|0.0008622
19:49:09|0.0008622
19:49:10|0.000862
19:49:11|0.0008612
19:49:12|0.0008622
19:49:13|0.0008613
19:49:14|0.0008617
19:49:15|0.000862
19:49:16|0.0008622
19:49:17|0.0008622
19:49:18|0.0008622
19:49:19|0.0008612
19:49:20|0.0008621
19:49:21|0.000862
19:49:22|0.0008618
19:49:23|0.0008626
19:49:24|0.0008622
19:49:25|0.0008622
19:49:26|0.0008622
19:49:28|0.0008622
19:49:29|0.0008623
19:49:30|0.0008622
19:49:31|0.0008621
19:49:32|0.000861
19:49:33|0.0008609
19:49:34|0.000861
19:49:35|0.000861
19:49:36|0.000861
19:49:37|0.00086
19:49:38|0.000861
19:49:39|0.000861
19:49:40|0.0008608
19:49:41|0.000861
19:49:42|0.000861
19:49:43|0.000861
19:49:44|0.0008603
19:49:45|0.0008604
19:49:47|0.0008604
19:49:47|0.0008604
19:49:48|0.0008607
19:49:49|0.0008607
19:49:50|0.0008604
19:49:51|0.0008608
19:49:53|0.0008603
19:49:53|0.0008607
19:49:54|0.0008603
19:49:55|0.0008602
19:49:56|0.0008601
19:49:57|0.0008602
19:49:58|0.0008602
19:49:59|0.0008602
19:50:00|0.0008602
19:50:01|0.0008603
19:50:02|0.0008601
19:50:03|0.0008601
19:50:04|0.0008601
19:50:05|0.00086
19:50:06|0.0008602
19:50:07|0.0008602
19:50:08|0.0008602
19:50:10|0.0008601
19:50:11|0.0008602
19:50:12|0.0008602
19:50:13|0.0008606
19:50:13|0.0008602
19:50:14|0.0008601
19:50:16|0.0008602
19:50:17|0.0008602
19:50:17|0.0008602
19:50:19|0.0008602
19:50:20|0.0008601
19:50:21|0.0008602
19:50:22|0.000861
19:50:23|0.00086
19:50:24|0.0008609
19:50:25|0.0008609
19:50:26|0.0008609
19:50:26|0.0008609
19:50:27|0.0008609
19:50:30|0.0008609
19:50:31|0.0008605
19:50:32|0.0008605
19:50:34|0.0008604
19:50:34|0.0008603
19:50:36|0.0008605
19:50:37|0.0008603
19:50:38|0.0008604
19:50:39|0.0008602
19:50:40|0.0008604
19:50:41|0.0008604
19:50:42|0.0008604
19:50:43|0.0008602
19:50:44|0.0008604
19:50:45|0.0008605
19:50:46|0.0008604
19:50:47|0.0008604
19:50:48|0.0008604
19:50:49|0.0008604
19:50:50|0.0008604
19:50:51|0.0008605
19:50:52|0.0008605
19:50:53|0.0008605
19:50:54|0.0008605
19:50:55|0.0008605
19:50:56|0.0008604
19:50:57|0.0008607
19:50:58|0.0008605
19:50:59|0.0008607
19:51:00|0.0008605
19:51:01|0.0008602
19:51:02|0.0008605
19:51:03|0.0008606
19:51:04|0.0008606
19:51:05|0.0008606
19:51:06|0.0008602
19:51:07|0.0008602
19:51:08|0.0008602
19:51:09|0.0008602
19:51:10|0.00086
19:51:11|0.0008601
19:51:12|0.0008601
19:51:13|0.0008601
19:51:14|0.0008601
19:51:15|0.00086
19:51:16|0.0008601
19:51:17|0.00086
19:51:18|0.0008598
19:51:19|0.00086
19:51:20|0.0008598
19:51:21|0.0008594
19:51:22|0.0008598
19:51:24|0.0008598
19:51:24|0.00086
19:51:26|0.0008599
19:51:27|0.0008598
19:51:27|0.0008597
19:51:29|0.0008598
19:51:31|0.0008598
19:51:32|0.0008597
19:51:34|0.0008597
19:51:34|0.000859
19:51:36|0.0008589
19:51:37|0.0008589
19:51:38|0.0008593
19:51:39|0.0008594
19:51:40|0.0008593
19:51:41|0.0008592
19:51:42|0.0008593
19:51:43|0.0008593
19:51:45|0.0008592
19:51:46|0.0008592
19:51:46|0.0008594
19:51:48|0.0008594
19:51:48|0.0008593
19:51:49|0.0008592
19:51:50|0.000859
19:51:52|0.0008592
19:51:53|0.000859
19:51:53|0.000859
19:51:54|0.0008592
19:51:56|0.000859
19:51:56|0.000859
19:51:57|0.0008589
19:51:58|0.0008585
19:51:59|0.0008585
19:52:01|0.0008585
19:52:02|0.0008585
19:52:03|0.0008585
19:52:04|0.0008573
19:52:04|0.0008578
19:52:05|0.0008574
19:52:07|0.0008575
19:52:08|0.0008575
19:52:09|0.0008575
19:52:10|0.0008575
19:52:11|0.0008577
19:52:12|0.0008577
19:52:13|0.0008579
19:52:13|0.0008575
19:52:15|0.0008578
19:52:16|0.0008577
19:52:16|0.0008577
19:52:18|0.0008577
19:52:19|0.0008577
19:52:20|0.0008575
19:52:21|0.0008576
19:52:22|0.0008572
19:52:23|0.0008574
19:52:24|0.0008572
19:52:25|0.0008572
19:52:25|0.0008572
19:52:27|0.0008572
19:52:28|0.0008574
19:52:29|0.0008572
19:52:30|0.0008573
19:52:32|0.0008573
19:52:33|0.0008574
19:52:34|0.0008574
19:52:35|0.0008572
19:52:36|0.0008573
19:52:38|0.0008572
19:52:39|0.0008572
19:52:40|0.000857
19:52:40|0.000857
19:52:42|0.0008571
19:52:42|0.0008571
19:52:44|0.0008571
19:52:44|0.0008567
19:52:45|0.0008571
19:52:47|0.000857
19:52:47|0.0008566
19:52:49|0.0008568
19:52:50|0.0008563
19:52:51|0.0008566
19:52:52|0.0008565
19:52:53|0.0008551
19:52:54|0.0008563
19:52:55|0.0008561
19:52:56|0.0008561
19:52:57|0.0008561
19:52:58|0.000856
19:52:59|0.0008552
19:53:00|0.0008559
19:53:01|0.0008561
19:53:02|0.0008554
19:53:03|0.0008555
19:53:04|0.0008558
19:53:05|0.0008558
19:53:06|0.0008555
19:53:07|0.0008563
19:53:08|0.0008558
19:53:09|0.0008557
19:53:10|0.0008555
19:53:11|0.0008556
19:53:12|0.0008518
19:53:13|0.0008496
19:53:14|0.0008492
19:53:15|0.0008521
19:53:16|0.0008523
19:53:17|0.0008507
19:53:18|0.0008507
19:53:19|0.0008528
19:53:20|0.0008525
19:53:21|0.0008526
19:53:22|0.0008547
19:53:23|0.0008553
19:53:24|0.000855
19:53:25|0.0008543
19:53:26|0.0008546
19:53:27|0.0008531
19:53:28|0.0008542
19:53:29|0.0008531
19:53:30|0.0008523
19:53:32|0.0008536
19:53:33|0.0008531
19:53:34|0.0008531
19:53:36|0.0008523
19:53:37|0.0008529
19:53:38|0.0008517
19:53:39|0.0008525
19:53:40|0.0008521
19:53:41|0.0008525
19:53:42|0.0008525
19:53:43|0.0008526
19:53:43|0.0008522
19:53:45|0.0008521
19:53:46|0.0008519
19:53:47|0.0008533
19:53:48|0.0008543
19:53:49|0.0008545
19:53:50|0.0008528
19:53:51|0.0008522
19:53:52|0.0008525
19:53:53|0.0008524
19:53:54|0.0008523
19:53:55|0.0008523
19:53:56|0.0008524
19:53:58|0.0008524
19:53:58|0.0008524
19:53:59|0.0008524
19:54:00|0.0008524
19:54:01|0.0008528
19:54:02|0.0008525
19:54:03|0.0008526
19:54:04|0.0008529
19:54:05|0.0008524
19:54:06|0.000853
19:54:08|0.0008532
19:54:08|0.0008531
19:54:09|0.0008532
19:54:10|0.000853
19:54:11|0.0008532
19:54:12|0.0008532
19:54:13|0.000853
19:54:14|0.000853
19:54:15|0.0008525
19:54:16|0.0008525
19:54:17|0.0008525
19:54:18|0.0008519
19:54:19|0.0008525
19:54:20|0.0008525
19:54:21|0.0008534
19:54:22|0.0008535
19:54:23|0.0008545
19:54:24|0.000854
19:54:25|0.0008543
19:54:26|0.0008542
19:54:27|0.0008544
19:54:28|0.0008534
19:54:29|0.0008533
19:54:30|0.0008535
19:54:31|0.0008533
19:54:33|0.000853
19:54:35|0.0008534
19:54:36|0.000853
19:54:38|0.0008534
19:54:38|0.0008534
19:54:39|0.0008536
19:54:41|0.0008535
19:54:43|0.0008536
19:54:43|0.0008536
19:54:44|0.000853
19:54:45|0.0008532
19:54:46|0.0008534
19:54:47|0.0008532
19:54:48|0.0008533
19:54:49|0.0008534
19:54:50|0.0008531
19:54:52|0.0008534
19:54:52|0.0008533
19:54:53|0.0008533
19:54:55|0.0008532
19:54:56|0.0008532
19:54:57|0.0008533
19:54:58|0.0008528
19:54:59|0.0008525
19:55:00|0.000853
19:55:01|0.0008525
19:55:02|0.0008523
19:55:03|0.000852
19:55:05|0.0008525
19:55:06|0.0008525
19:55:07|0.0008521
19:55:08|0.0008528
19:55:09|0.0008528
19:55:10|0.0008527
19:55:10|0.0008527
19:55:12|0.0008523
19:55:12|0.0008525
19:55:14|0.0008525
19:55:14|0.0008525
19:55:16|0.0008522
19:55:17|0.0008528
19:55:18|0.0008529
19:55:18|0.0008529
19:55:20|0.0008527
19:55:21|0.0008527
19:55:22|0.0008528
19:55:22|0.0008529
19:55:24|0.0008526
19:55:24|0.0008529
19:55:26|0.0008529
19:55:27|0.000853
19:55:28|0.000853
19:55:28|0.000853
19:55:29|0.0008529
19:55:31|0.0008545
19:55:32|0.0008571
19:55:33|0.0008581
19:55:34|0.0008577
19:55:35|0.0008563
19:55:36|0.0008581
19:55:38|0.0008586
19:55:39|0.0008605
19:55:40|0.0008607
19:55:41|0.0008607
19:55:42|0.0008611
19:55:43|0.000862
19:55:44|0.0008615
19:55:45|0.0008617
19:55:46|0.0008603
19:55:47|0.0008611
19:55:48|0.0008609
19:55:49|0.0008607
19:55:50|0.0008601
19:55:51|0.00086
19:55:52|0.0008606
19:55:53|0.0008606
19:55:54|0.0008582
19:55:55|0.0008579
19:55:56|0.0008585
19:55:58|0.000859
19:55:59|0.0008589
19:56:00|0.0008568
19:56:01|0.0008586
19:56:02|0.0008586
19:56:03|0.000859
19:56:04|0.0008602
19:56:05|0.0008596
19:56:06|0.0008619
19:56:07|0.0008611
19:56:08|0.0008621
19:56:09|0.0008619
19:56:10|0.000862
19:56:11|0.0008624
19:56:12|0.0008624
19:56:13|0.0008623
19:56:14|0.0008615
19:56:15|0.0008615
19:56:16|0.0008619
19:56:17|0.000862
19:56:18|0.0008624
19:56:19|0.0008623
19:56:20|0.0008616
19:56:21|0.0008619
19:56:22|0.0008621
19:56:23|0.0008621
19:56:24|0.000862
19:56:25|0.0008629
19:56:26|0.0008622
19:56:27|0.0008629
19:56:28|0.0008622
19:56:29|0.000862
19:56:30|0.000863
19:56:31|0.000863
19:56:32|0.000863
19:56:33|0.0008631
19:56:34|0.0008626
19:56:36|0.0008636
19:56:38|0.0008644
19:56:39|0.0008631
19:56:40|0.0008647
19:56:41|0.0008644
19:56:42|0.000865
19:56:43|0.0008643
19:56:44|0.0008644
19:56:46|0.0008644
19:56:46|0.0008647
19:56:47|0.000865
19:56:49|0.0008679
19:56:49|0.0008669
19:56:50|0.000868
19:56:52|0.0008678
19:56:52|0.000865
19:56:53|0.0008648
19:56:54|0.0008647
19:56:55|0.0008647
19:56:56|0.0008648
19:56:57|0.0008665
19:56:58|0.0008656
19:56:59|0.0008664
19:57:00|0.0008666
19:57:01|0.0008659
19:57:02|0.0008663
19:57:03|0.0008663
19:57:04|0.0008656
19:57:05|0.0008662
19:57:06|0.0008654
19:57:07|0.0008654
19:57:08|0.0008658
19:57:09|0.0008657
19:57:10|0.000865
19:57:11|0.0008637
19:57:12|0.0008651
19:57:13|0.000865
19:57:14|0.000865
19:57:15|0.0008652
19:57:16|0.000866
19:57:17|0.0008654
19:57:19|0.000866
19:57:20|0.000866
19:57:21|0.0008653
19:57:22|0.0008658
19:57:23|0.0008658
19:57:24|0.0008659
19:57:25|0.0008659
19:57:26|0.0008658
19:57:27|0.000866
19:57:28|0.000866
19:57:29|0.0008661
19:57:30|0.0008666
19:57:31|0.000866
19:57:32|0.0008661
19:57:33|0.0008661
19:57:34|0.000866
19:57:35|0.0008661
19:57:37|0.0008661
19:57:38|0.000866
19:57:39|0.0008666
19:57:41|0.000866
19:57:46|0.0008659
19:57:47|0.0008659
19:57:48|0.0008654
19:57:49|0.0008654
19:57:50|0.0008637
19:57:51|0.0008645
19:57:52|0.0008642
19:57:53|0.0008632
19:57:54|0.000863
19:57:55|0.000863
19:57:56|0.0008634
19:57:57|0.000863
19:57:58|0.000863
19:57:59|0.0008624
19:58:00|0.0008629
19:58:01|0.0008625
19:58:02|0.0008638
19:58:03|0.0008638
19:58:04|0.0008638
19:58:05|0.0008637
19:58:06|0.0008637
19:58:07|0.0008638
19:58:08|0.0008645
19:58:09|0.000864
19:58:10|0.0008643
19:58:11|0.0008647
19:58:12|0.000864
19:58:13|0.0008644
19:58:14|0.0008644
19:58:15|0.0008644
19:58:16|0.0008661
19:58:17|0.0008652
19:58:18|0.0008655
19:58:19|0.0008655
19:58:20|0.0008661
19:58:21|0.0008656
19:58:22|0.0008657
19:58:23|0.0008655
19:58:24|0.0008661
19:58:25|0.0008661
19:58:26|0.0008661
19:58:27|0.0008661
19:58:28|0.0008661
19:58:29|0.0008661
19:58:30|0.000866
19:58:31|0.000866
19:58:32|0.0008661
19:58:33|0.0008666
19:58:34|0.0008666
19:58:35|0.0008663
19:58:36|0.0008662
19:58:38|0.0008664
19:58:39|0.0008668
19:58:40|0.0008667
19:58:41|0.0008666
19:58:42|0.0008666
19:58:43|0.0008674
19:58:45|0.0008676
19:58:46|0.0008673
19:58:47|0.0008675
19:58:47|0.0008674
19:58:49|0.000867
19:58:50|0.000867
19:58:51|0.0008673
19:58:52|0.0008673
19:58:53|0.0008665
19:58:54|0.0008673
19:58:55|0.0008672
19:58:56|0.0008673
19:58:57|0.0008673
19:58:57|0.000867
19:58:59|0.000867
19:59:01|0.000867
19:59:02|0.000867
19:59:02|0.000867
19:59:03|0.0008676
19:59:05|0.000867
19:59:06|0.0008669
19:59:07|0.0008676
19:59:09|0.0008684
19:59:09|0.0008673
19:59:10|0.0008675
19:59:11|0.0008676
19:59:12|0.0008676
19:59:14|0.0008685
19:59:15|0.0008683
19:59:16|0.0008684
19:59:17|0.0008685
19:59:18|0.0008684
19:59:19|0.0008676
19:59:20|0.0008682
19:59:21|0.0008683
19:59:22|0.0008683
19:59:23|0.0008685
19:59:24|0.0008685
19:59:25|0.0008685
19:59:26|0.0008683
19:59:27|0.0008691
19:59:28|0.0008692
19:59:29|0.0008692
19:59:30|0.0008693
19:59:31|0.0008693
19:59:32|0.0008693
19:59:33|0.0008691
19:59:34|0.0008693
19:59:35|0.0008692
19:59:36|0.0008693
19:59:37|0.0008688
19:59:39|0.0008688
19:59:40|0.0008691
19:59:42|0.0008692
19:59:43|0.0008692
19:59:44|0.0008693
19:59:45|0.0008693
19:59:46|0.0008693
19:59:48|0.0008692
19:59:48|0.0008692
19:59:50|0.0008693
19:59:50|0.000869
19:59:51|0.0008689
19:59:53|0.0008689
19:59:54|0.000869
19:59:55|0.0008692
19:59:56|0.000869
19:59:57|0.00087
19:59:58|0.000872
19:59:59|0.000872
20:00:00|0.0008722
20:00:01|0.0008725
20:00:02|0.0008708
20:00:03|0.0008722
20:00:04|0.0008724
20:00:06|0.0008707
20:00:07|0.00087
20:00:08|0.0008714
20:00:09|0.0008713
20:00:10|0.0008707
20:00:11|0.0008705
20:00:12|0.0008751
20:00:13|0.0008727
20:00:15|0.0008728
20:00:16|0.0008724
20:00:17|0.0008714
20:00:18|0.0008714
20:00:19|0.00087
20:00:20|0.0008701
20:00:22|0.0008715
20:00:22|0.0008705
20:00:23|0.0008714
20:00:24|0.0008715
20:00:25|0.0008712
20:00:26|0.000871
20:00:27|0.0008711
20:00:28|0.0008702
20:00:29|0.0008705
20:00:30|0.0008706
20:00:31|0.0008707
20:00:32|0.0008705
20:00:33|0.0008702
20:00:34|0.0008705
20:00:35|0.0008705
20:00:36|0.0008703
20:00:38|0.0008706
20:00:40|0.0008707
20:00:41|0.0008718
20:00:43|0.0008712
20:00:44|0.0008712
20:00:45|0.0008717
20:00:47|0.0008714
20:00:48|0.0008718
20:00:49|0.0008718
20:00:51|0.0008735
20:00:51|0.0008735
20:00:52|0.0008732
20:00:53|0.0008731
20:00:54|0.0008741
20:00:55|0.0008735
20:00:56|0.0008736
20:00:57|0.0008731
20:00:58|0.0008736
20:00:59|0.0008737
20:01:01|0.0008743
20:01:02|0.0008749
20:01:03|0.0008749
20:01:04|0.0008746
20:01:05|0.000875
20:01:06|0.000875
20:01:07|0.0008749
20:01:08|0.0008749
20:01:09|0.0008749
20:01:10|0.0008753
20:01:11|0.0008753
20:01:12|0.0008753
20:01:13|0.0008755
20:01:14|0.0008756
20:01:15|0.0008757
20:01:16|0.0008756
20:01:17|0.0008756
20:01:18|0.0008757
20:01:19|0.0008762
20:01:20|0.0008765
20:01:21|0.0008766
20:01:22|0.0008766
20:01:23|0.0008775
20:01:24|0.0008775
20:01:25|0.0008776
20:01:26|0.0008774
20:01:27|0.0008769
20:01:28|0.0008768
20:01:29|0.0008761
20:01:30|0.0008772
20:01:31|0.000877
20:01:32|0.0008772
20:01:33|0.0008773
20:01:34|0.000878
20:01:35|0.0008775
20:01:36|0.000877
20:01:37|0.0008775
20:01:38|0.0008778
20:01:39|0.0008778
20:01:41|0.0008776
20:01:42|0.0008796
20:01:43|0.0008798
20:01:45|0.0008787
20:01:47|0.0008787
20:01:47|0.0008796
20:01:48|0.0008794
20:01:50|0.0008794
20:01:52|0.0008791
20:01:53|0.0008793
20:01:54|0.0008791
20:01:54|0.0008793
20:01:55|0.0008787
20:01:56|0.0008791
20:01:57|0.0008793
20:01:58|0.0008793
20:02:00|0.0008793
20:02:01|0.0008791
20:02:02|0.0008793
20:02:03|0.0008792
20:02:05|0.0008792
20:02:05|0.0008793
20:02:06|0.0008796
20:02:07|0.0008797
20:02:08|0.0008798
20:02:09|0.0008795
20:02:11|0.0008798
20:02:12|0.00088
20:02:13|0.0008812
20:02:14|0.0008821
20:02:15|0.000882
20:02:16|0.0008819
20:02:17|0.0008827
20:02:18|0.0008828
20:02:19|0.000882
20:02:20|0.0008814
20:02:21|0.0008807
20:02:22|0.0008801
20:02:23|0.0008807
20:02:24|0.0008808
20:02:25|0.0008814
20:02:26|0.0008816
20:02:27|0.0008816
20:02:28|0.000881
20:02:29|0.000881
20:02:30|0.0008814
20:02:31|0.0008825
20:02:32|0.0008825
20:02:33|0.0008826
20:02:34|0.000882
20:02:35|0.0008816
20:02:36|0.0008827
20:02:37|0.0008834
20:02:38|0.0008844
20:02:39|0.0008836
20:02:40|0.0008838
20:02:42|0.0008839
20:02:44|0.0008844
20:02:44|0.0008837
20:02:46|0.0008848
20:02:46|0.0008848
20:02:48|0.0008841
20:02:50|0.000885
20:02:50|0.0008854
20:02:52|0.0008856
20:02:52|0.0008865
20:02:53|0.0008871
20:02:55|0.0008853
20:02:56|0.000886
20:02:57|0.0008853
20:02:58|0.0008854
20:02:59|0.0008861
20:03:00|0.000886
20:03:01|0.0008862
20:03:02|0.0008867
20:03:03|0.0008866
20:03:04|0.000887
20:03:05|0.000887
20:03:06|0.0008876
20:03:07|0.000887
20:03:08|0.0008874
20:03:09|0.0008866
20:03:10|0.0008874
20:03:11|0.0008874
20:03:12|0.000887
20:03:13|0.0008871
20:03:14|0.0008871
20:03:15|0.0008873
20:03:16|0.0008873
20:03:17|0.0008871
20:03:18|0.000887
20:03:19|0.0008871
20:03:20|0.0008873
20:03:21|0.0008873
20:03:22|0.0008872
20:03:23|0.0008871
20:03:24|0.0008866
20:03:25|0.0008865
20:03:26|0.0008865
20:03:27|0.0008854
20:03:28|0.000885
20:03:29|0.0008823
20:03:30|0.000882
20:03:31|0.0008803
20:03:32|0.0008805
20:03:33|0.0008801
20:03:34|0.0008804
20:03:35|0.00088
20:03:36|0.0008799
20:03:37|0.0008794
20:03:38|0.0008761
20:03:39|0.0008774
20:03:40|0.000874
20:03:41|0.0008736
20:03:43|0.0008732
20:03:43|0.0008748
20:03:45|0.0008736
20:03:46|0.0008738
20:03:47|0.000875
20:03:48|0.0008763
20:03:49|0.0008749
20:03:50|0.0008775
20:03:51|0.000877
20:03:52|0.0008768
20:03:53|0.0008733
20:03:54|0.0008748
20:03:55|0.000877
20:03:56|0.0008768
20:03:57|0.0008791
20:03:58|0.0008786
20:04:00|0.0008779
20:04:01|0.0008745
20:04:02|0.0008776
20:04:03|0.0008807
20:04:04|0.0008802
20:04:04|0.0008809
20:04:06|0.0008806
20:04:07|0.0008804
20:04:08|0.0008809
20:04:09|0.0008804
20:04:10|0.00088
20:04:10|0.0008796
20:04:12|0.0008795
20:04:13|0.0008794
20:04:14|0.0008794
20:04:16|0.0008789
20:04:16|0.0008793
20:04:17|0.0008785
20:04:18|0.0008787
20:04:19|0.0008787
20:04:20|0.0008784
20:04:21|0.0008785
20:04:22|0.0008793
20:04:23|0.0008795
20:04:24|0.0008795
20:04:25|0.0008787
20:04:26|0.0008787
20:04:27|0.0008796
20:04:28|0.0008794
20:04:29|0.0008789
20:04:31|0.0008799
20:04:31|0.0008798
20:04:32|0.0008808
20:04:34|0.0008818
20:04:34|0.0008807
20:04:36|0.00088
20:04:36|0.0008813
20:04:38|0.0008805
20:04:38|0.0008804
20:04:40|0.0008817
20:04:40|0.0008808
20:04:42|0.0008808
20:04:43|0.0008819
20:04:45|0.0008805
20:04:46|0.0008801
20:04:47|0.0008808
20:04:49|0.0008808
20:04:50|0.0008807
20:04:50|0.0008807
20:04:52|0.0008807
20:04:53|0.0008807
20:04:54|0.0008807
20:04:55|0.0008808
20:04:56|0.0008808
20:04:57|0.0008816
20:04:59|0.0008801
20:04:59|0.0008806
20:05:01|0.0008805
20:05:02|0.0008806
20:05:02|0.0008793
20:05:04|0.0008793
20:05:04|0.0008789
20:05:06|0.0008789
20:05:08|0.0008798
20:05:08|0.0008792
20:05:09|0.0008795
20:05:10|0.0008787
20:05:11|0.0008782
20:05:12|0.0008782
20:05:13|0.0008782
20:05:15|0.0008787
20:05:16|0.0008783
20:05:17|0.0008794
20:05:18|0.0008783
20:05:19|0.0008761
20:05:20|0.0008778
20:05:21|0.0008776
20:05:22|0.0008775
20:05:23|0.0008773
20:05:24|0.000877
20:05:25|0.000878
20:05:26|0.0008794
20:05:27|0.0008787
20:05:28|0.0008774
20:05:29|0.0008786
20:05:30|0.0008782
20:05:31|0.000878
20:05:32|0.0008786
20:05:33|0.0008779
20:05:35|0.0008774
20:05:35|0.0008775
20:05:37|0.0008783
20:05:38|0.0008786
20:05:39|0.0008779
20:05:40|0.0008786
20:05:41|0.0008781
20:05:42|0.0008781
20:05:43|0.0008782
20:05:45|0.000878
20:05:46|0.000878
20:05:48|0.000878
20:05:49|0.0008779
20:05:51|0.000879
20:05:52|0.0008779
20:05:54|0.0008784
20:05:55|0.0008785
20:05:56|0.0008785
20:05:57|0.0008785
20:05:58|0.0008787
20:05:59|0.0008791
20:06:00|0.0008787
20:06:01|0.0008797
20:06:03|0.0008794
20:06:03|0.0008796
20:06:05|0.0008796
20:06:06|0.0008798
20:06:06|0.0008798
20:06:08|0.0008797
20:06:09|0.0008798
20:06:10|0.0008797
20:06:11|0.0008796
20:06:12|0.0008796
20:06:12|0.0008797
20:06:14|0.0008789
20:06:15|0.0008796
20:06:17|0.0008792
20:06:18|0.0008789
20:06:18|0.000879
20:06:20|0.0008789
20:06:21|0.0008785
20:06:22|0.0008785
20:06:23|0.0008785
20:06:24|0.0008796
20:06:25|0.0008794
20:06:26|0.0008786
20:06:27|0.0008786
20:06:28|0.0008787
20:06:29|0.0008785
20:06:30|0.0008785
20:06:31|0.0008788
20:06:32|0.000878
20:06:33|0.0008783
20:06:34|0.0008783
20:06:35|0.0008776
20:06:36|0.0008777
20:06:37|0.0008777
20:06:38|0.0008774
20:06:39|0.0008772
20:06:40|0.0008763
20:06:41|0.0008752
20:06:42|0.000875
20:06:43|0.0008755
20:06:44|0.0008749
20:06:46|0.0008746
20:06:47|0.0008734
20:06:49|0.0008739
20:06:50|0.0008741
20:06:52|0.0008742
20:06:52|0.000875
20:06:54|0.0008762
20:06:54|0.0008776
20:06:55|0.0008771
20:06:57|0.000877
20:06:57|0.000877
20:06:58|0.0008763
20:06:59|0.0008768
20:07:00|0.0008768
20:07:01|0.0008762
20:07:02|0.0008765
20:07:04|0.0008764
20:07:05|0.0008761
20:07:06|0.0008762
20:07:07|0.0008766
20:07:08|0.0008766
20:07:09|0.000876
20:07:10|0.0008761
20:07:11|0.0008761
20:07:12|0.0008761
20:07:13|0.000876
20:07:14|0.0008757
20:07:15|0.0008751
20:07:16|0.0008758
20:07:17|0.0008757
20:07:18|0.0008759
20:07:19|0.0008757
20:07:20|0.0008758
20:07:21|0.0008758
20:07:22|0.0008758
20:07:23|0.0008756
20:07:24|0.0008751
20:07:25|0.0008751
20:07:26|0.000875
20:07:27|0.0008751
20:07:28|0.0008751
20:07:30|0.0008754
20:07:31|0.0008751
20:07:31|0.0008755
20:07:32|0.000875
20:07:34|0.000875
20:07:34|0.0008751
20:07:35|0.0008751
20:07:37|0.0008751
20:07:37|0.0008755
20:07:39|0.0008751
20:07:39|0.0008751
20:07:41|0.0008748
20:07:41|0.0008748
20:07:42|0.0008748
20:07:43|0.0008748
20:07:45|0.0008748
20:07:47|0.0008748
20:07:47|0.0008751
20:07:49|0.000875
20:07:49|0.000875
20:07:50|0.000875
20:07:52|0.0008746
20:07:52|0.0008748
20:07:54|0.0008748
20:07:56|0.0008749
20:07:57|0.0008748
20:07:57|0.0008745
20:07:58|0.0008746
20:08:00|0.0008744
20:08:00|0.0008744
20:08:02|0.0008744
20:08:03|0.0008748
20:08:03|0.0008748
20:08:04|0.0008745
20:08:06|0.0008749
20:08:07|0.0008755
20:08:08|0.0008757
20:08:09|0.0008757
20:08:09|0.000876
20:08:11|0.0008757
20:08:11|0.0008759
20:08:13|0.000876
20:08:13|0.0008755
20:08:14|0.0008761
20:08:15|0.0008764
20:08:17|0.000876
20:08:18|0.0008768
20:08:18|0.0008768
20:08:19|0.000876
20:08:20|0.0008767
20:08:22|0.0008767
20:08:23|0.0008767
20:08:23|0.0008769
20:08:24|0.0008761
20:08:25|0.0008761
20:08:26|0.0008766
20:08:27|0.0008761
20:08:29|0.0008767
20:08:29|0.0008766
20:08:30|0.0008766
20:08:31|0.000876
20:08:32|0.0008746
20:08:34|0.0008746
20:08:34|0.0008751
20:08:36|0.0008756
20:08:37|0.0008749
20:08:38|0.0008754
20:08:39|0.0008754
20:08:40|0.0008749
20:08:41|0.0008747
20:08:42|0.0008752
20:08:43|0.0008757
20:08:44|0.0008754
20:08:45|0.0008754
20:08:46|0.0008754
20:08:48|0.0008745
20:08:49|0.0008745
20:08:49|0.0008751
20:08:51|0.0008751
20:08:52|0.0008757
20:08:53|0.0008739
20:08:55|0.0008745
20:08:56|0.000875
20:08:57|0.000875
20:08:58|0.0008746
20:09:00|0.0008748
20:09:00|0.000875
20:09:01|0.0008751
20:09:03|0.000875
20:09:04|0.0008745
20:09:05|0.000875
20:09:06|0.0008749
20:09:07|0.0008748
20:09:08|0.000875
20:09:09|0.0008746
20:09:10|0.000875
20:09:11|0.0008745
20:09:12|0.0008745
20:09:13|0.0008748
20:09:14|0.0008746
20:09:15|0.0008746
20:09:17|0.0008735
20:09:17|0.0008739
20:09:18|0.0008745
20:09:20|0.0008745
20:09:21|0.0008744
20:09:23|0.0008744
20:09:23|0.0008743
20:09:25|0.0008735
20:09:26|0.0008743
20:09:27|0.0008738
20:09:28|0.0008744
20:09:29|0.000874
20:09:30|0.0008744
20:09:31|0.000874
20:09:32|0.0008745
20:09:33|0.0008744
20:09:34|0.0008735
20:09:35|0.0008739
20:09:36|0.0008739
20:09:37|0.0008739
20:09:38|0.000874
20:09:39|0.0008738
20:09:40|0.0008738
20:09:41|0.0008738
20:09:42|0.0008738
20:09:44|0.0008739
20:09:44|0.0008743
20:09:45|0.0008744
20:09:46|0.0008744
20:09:49|0.000874
20:09:50|0.000874
20:09:52|0.0008744
20:09:52|0.0008736
20:09:54|0.0008736
20:09:55|0.0008736
20:09:56|0.0008736
20:09:57|0.000874
20:09:59|0.0008745
20:10:01|0.0008743
20:10:02|0.0008741
20:10:03|0.0008741
20:10:04|0.0008742
20:10:05|0.0008744
20:10:05|0.0008739
20:10:06|0.0008739
20:10:08|0.0008745
20:10:08|0.0008743
20:10:10|0.0008742
20:10:11|0.0008744
20:10:11|0.0008741
20:10:13|0.0008742
20:10:13|0.0008742
20:10:14|0.0008742
20:10:16|0.000874
20:10:17|0.0008742
20:10:18|0.000874
20:10:18|0.0008737
20:10:19|0.0008739
20:10:20|0.0008736
20:10:22|0.0008736
20:10:23|0.0008736
20:10:23|0.000874
20:10:25|0.000874
20:10:26|0.000874
20:10:27|0.000874
20:10:27|0.000873
20:10:28|0.000873
20:10:29|0.0008739
20:10:31|0.0008739
20:10:31|0.0008742
20:10:32|0.000874
20:10:33|0.0008739
20:10:34|0.0008732
20:10:35|0.000869
20:10:36|0.000869
20:10:38|0.0008698
20:10:39|0.0008689
20:10:40|0.0008698
20:10:41|0.0008699
20:10:42|0.0008688
20:10:43|0.0008689
20:10:44|0.0008689
20:10:45|0.000869
20:10:46|0.0008693
20:10:47|0.0008704
20:10:48|0.0008693
20:10:50|0.0008695
20:10:52|0.0008689
20:10:53|0.0008693
20:10:53|0.0008695
20:10:55|0.000869
20:10:56|0.0008689
20:10:57|0.0008689
20:10:58|0.0008687
20:10:59|0.000869
20:11:00|0.0008691
20:11:01|0.000869
20:11:02|0.0008677
20:11:03|0.000867
20:11:04|0.0008666
20:11:05|0.0008668
20:11:06|0.0008669
20:11:07|0.0008667
20:11:08|0.0008668
20:11:09|0.0008681
20:11:10|0.0008681
20:11:11|0.0008671
20:11:12|0.000868
20:11:13|0.0008672
20:11:14|0.0008666
20:11:15|0.0008672
20:11:16|0.0008668
20:11:17|0.0008668
20:11:18|0.0008671
20:11:19|0.0008671
20:11:20|0.0008672
20:11:21|0.0008672
20:11:22|0.0008673
20:11:23|0.0008673
20:11:24|0.0008679
20:11:25|0.0008668
20:11:26|0.0008673
20:11:27|0.0008673
20:11:28|0.0008675
20:11:29|0.0008669
20:11:30|0.0008666
20:11:31|0.0008667
20:11:32|0.0008667
20:11:33|0.0008668
20:11:34|0.0008668
20:11:35|0.0008668
20:11:36|0.000867
20:11:37|0.0008679
20:11:38|0.0008668
20:11:39|0.0008667
20:11:40|0.0008667
20:11:41|0.0008668
20:11:42|0.0008667
20:11:43|0.0008667
20:11:44|0.0008667
20:11:45|0.0008667
20:11:46|0.0008675
20:11:47|0.0008667
20:11:48|0.0008668
20:11:49|0.0008668
20:11:51|0.0008664
20:11:52|0.0008661
20:11:53|0.0008661
20:11:54|0.0008661
20:11:55|0.000866
20:11:56|0.0008665
20:11:57|0.0008658
20:11:58|0.000866
20:11:59|0.0008658
20:12:01|0.0008657
20:12:02|0.0008658
20:12:02|0.0008657
20:12:04|0.0008654
20:12:04|0.0008655
20:12:05|0.0008655
20:12:07|0.0008655
20:12:08|0.0008654
20:12:09|0.0008653
20:12:10|0.0008655
20:12:11|0.0008653
20:12:12|0.0008653
20:12:13|0.0008654
20:12:14|0.0008651
20:12:15|0.0008653
20:12:16|0.0008656
20:12:17|0.0008656
20:12:18|0.0008646
20:12:19|0.0008647
20:12:20|0.0008647
20:12:21|0.0008647
20:12:22|0.0008639
20:12:23|0.0008625
20:12:25|0.0008634
20:12:26|0.0008635
20:12:27|0.0008629
20:12:28|0.000863
20:12:29|0.0008627
20:12:30|0.0008632
20:12:30|0.0008633
20:12:31|0.0008633
20:12:32|0.0008633
20:12:34|0.0008629
20:12:34|0.0008634
20:12:36|0.000863
20:12:37|0.0008624
20:12:38|0.0008634
20:12:38|0.0008632
20:12:40|0.0008631
20:12:42|0.0008635
20:12:42|0.0008629
20:12:44|0.0008629
20:12:44|0.0008625
20:12:45|0.0008625
20:12:46|0.000863
20:12:47|0.0008624
20:12:48|0.0008626
20:12:49|0.0008624
20:12:51|0.0008627
20:12:53|0.0008626
20:12:53|0.0008625
20:12:55|0.0008624
20:12:57|0.0008621
20:12:58|0.0008621
20:12:59|0.0008621
20:12:59|0.0008615
20:13:01|0.0008615
20:13:02|0.0008621
20:13:03|0.000862
20:13:03|0.000862
20:13:05|0.0008615
20:13:05|0.0008615
20:13:07|0.0008615
20:13:08|0.0008615
20:13:09|0.0008617
20:13:10|0.0008617
20:13:11|0.0008619
20:13:12|0.0008619
20:13:13|0.000862
20:13:14|0.0008618
20:13:16|0.0008632
20:13:17|0.0008629
20:13:17|0.0008637
20:13:19|0.0008635
20:13:20|0.0008636
20:13:21|0.0008639
20:13:22|0.0008644
20:13:23|0.0008642
20:13:24|0.0008636
20:13:25|0.0008637
20:13:26|0.0008639
20:13:27|0.0008642
20:13:28|0.0008629
20:13:28|0.0008639
20:13:30|0.0008637
20:13:31|0.0008634
20:13:32|0.0008637
20:13:33|0.0008639
20:13:34|0.0008643
20:13:35|0.0008639
20:13:36|0.000864
20:13:37|0.0008644
20:13:38|0.0008649
20:13:39|0.0008648
20:13:40|0.0008648
20:13:41|0.0008647
20:13:42|0.0008648
20:13:43|0.0008647
20:13:44|0.0008649
20:13:45|0.000865
20:13:46|0.0008649
20:13:47|0.0008702
20:13:48|0.0008726
20:13:49|0.0008728
20:13:50|0.0008693
20:13:51|0.0008708
20:13:53|0.0008697
20:13:54|0.0008691
20:13:56|0.0008714
20:13:57|0.0008712
20:13:57|0.0008712
20:13:59|0.0008702
20:14:01|0.0008712
20:14:01|0.0008705
20:14:03|0.0008707
20:14:04|0.0008713
20:14:05|0.0008736
20:14:05|0.0008723
20:14:08|0.0008743
20:14:08|0.0008743
20:14:09|0.0008723
20:14:10|0.0008724
20:14:11|0.0008722
20:14:12|0.0008719
20:14:13|0.0008732
20:14:15|0.000873
20:14:15|0.000873
20:14:16|0.000873
20:14:17|0.000873
20:14:18|0.0008724
20:14:19|0.0008728
20:14:20|0.0008726
20:14:21|0.0008737
20:14:22|0.0008737
20:14:23|0.0008743
20:14:24|0.0008742
20:14:26|0.0008743
20:14:26|0.0008732
20:14:27|0.0008737
20:14:28|0.0008737
20:14:29|0.0008736
20:14:30|0.0008743
20:14:31|0.0008743
20:14:32|0.0008733
20:14:33|0.0008733
20:14:34|0.0008738
20:14:35|0.0008706
20:14:37|0.000871
20:14:37|0.0008717
20:14:38|0.0008717
20:14:39|0.0008717
20:14:40|0.0008713
20:14:41|0.0008713
20:14:42|0.0008713
20:14:43|0.0008713
20:14:44|0.0008714
20:14:45|0.0008717
20:14:46|0.0008717
20:14:47|0.0008717
20:14:48|0.0008714
20:14:49|0.0008714
20:14:50|0.0008719
20:14:51|0.0008719
20:14:53|0.0008726
20:14:55|0.0008726
20:14:56|0.0008713
20:14:57|0.0008714
20:14:58|0.0008714
20:14:59|0.0008713
20:15:01|0.0008714
20:15:01|0.0008714
20:15:02|0.0008713
20:15:03|0.0008713
20:15:05|0.0008707
20:15:07|0.0008695
20:15:09|0.0008688
20:15:09|0.0008687
20:15:11|0.0008676
20:15:12|0.0008676
20:15:12|0.0008662
20:15:14|0.0008655
20:15:15|0.000865
20:15:16|0.0008651
20:15:17|0.0008647
20:15:18|0.0008658
20:15:19|0.0008648
20:15:20|0.0008658
20:15:21|0.0008664
20:15:22|0.0008677
20:15:23|0.0008674
20:15:24|0.0008674
20:15:25|0.0008668
20:15:26|0.0008671
20:15:27|0.0008661
20:15:28|0.000866
20:15:29|0.0008661
20:15:30|0.0008668
20:15:31|0.0008667
20:15:32|0.0008664
20:15:33|0.0008671
20:15:34|0.0008672
20:15:35|0.0008671
20:15:36|0.0008661
20:15:37|0.0008669
20:15:38|0.0008662
20:15:39|0.0008662
20:15:40|0.0008659
20:15:42|0.0008669
20:15:42|0.0008663
20:15:43|0.0008684
20:15:44|0.0008679
20:15:45|0.0008683
20:15:46|0.0008687
20:15:47|0.0008686
20:15:48|0.0008686
20:15:49|0.0008681
20:15:50|0.0008681
20:15:51|0.0008684
20:15:52|0.0008676
20:15:54|0.0008676
20:15:55|0.0008676
20:15:57|0.0008675
20:15:58|0.0008672
20:15:59|0.0008672
20:16:01|0.0008665
20:16:02|0.0008668
20:16:03|0.0008668
20:16:05|0.0008674
20:16:06|0.0008671
20:16:07|0.0008677
20:16:07|0.0008673
20:16:08|0.0008673
20:16:10|0.0008671
20:16:11|0.0008671
20:16:12|0.0008687
20:16:13|0.0008697
20:16:14|0.0008691
20:16:15|0.0008693
20:16:16|0.0008692
20:16:18|0.0008688
20:16:19|0.0008688
20:16:20|0.0008681
20:16:21|0.0008681
20:16:22|0.0008687
20:16:23|0.0008678
20:16:24|0.0008681
20:16:25|0.0008681
20:16:26|0.0008681
20:16:27|0.0008687
20:16:28|0.0008686
20:16:29|0.0008686
20:16:30|0.0008682
20:16:31|0.0008681
20:16:32|0.0008681
20:16:33|0.0008682
20:16:34|0.0008688
20:16:35|0.0008693
20:16:36|0.0008697
20:16:37|0.000869
20:16:38|0.0008697
20:16:39|0.000869
20:16:40|0.0008691
20:16:41|0.00087
20:16:42|0.0008691
20:16:43|0.0008688
20:16:44|0.0008692
20:16:45|0.0008693
20:16:46|0.0008693
20:16:47|0.0008699
20:16:48|0.0008693
20:16:49|0.0008693
20:16:50|0.0008697
20:16:51|0.0008693
20:16:52|0.0008693
20:16:53|0.0008693
20:16:54|0.0008693
20:16:56|0.0008693
20:16:56|0.0008695
20:16:58|0.0008699
20:17:00|0.00087
20:17:01|0.00087
20:17:02|0.00087
20:17:03|0.0008695
20:17:04|0.0008695
20:17:05|0.00087
20:17:06|0.0008697
20:17:07|0.0008698
20:17:08|0.0008698
20:17:09|0.0008695
20:17:10|0.0008696
20:17:11|0.0008696
20:17:12|0.0008693
20:17:13|0.0008697
20:17:14|0.0008696
20:17:15|0.0008696
20:17:16|0.0008699
20:17:17|0.0008698
20:17:18|0.0008698
20:17:19|0.0008696
20:17:20|0.0008695
20:17:22|0.0008678
20:17:23|0.000869
20:17:24|0.0008691
20:17:25|0.0008691
20:17:26|0.0008691
20:17:27|0.0008691
20:17:28|0.0008691
20:17:29|0.0008687
20:17:30|0.0008689
20:17:30|0.0008693
20:17:32|0.000869
20:17:32|0.0008692
20:17:33|0.0008693
20:17:35|0.0008696
20:17:36|0.0008694
20:17:37|0.0008694
20:17:38|0.0008698
20:17:38|0.0008698
20:17:40|0.0008698
20:17:41|0.0008698
20:17:41|0.0008722
20:17:42|0.0008717
20:17:44|0.0008717
20:17:45|0.0008717
20:17:46|0.0008717
20:17:47|0.000871
20:17:48|0.000871
20:17:49|0.0008716
20:17:50|0.0008713
20:17:51|0.0008713
20:17:52|0.0008717
20:17:53|0.0008718
20:17:53|0.0008721
20:17:55|0.0008721
20:17:57|0.0008721
20:17:58|0.0008729
20:18:00|0.0008729
20:18:01|0.0008724
20:18:02|0.0008726
20:18:04|0.0008716
20:18:05|0.0008726
20:18:06|0.0008726
20:18:07|0.0008727
20:18:08|0.0008727
20:18:09|0.0008725
20:18:10|0.0008727
20:18:11|0.0008729
20:18:12|0.0008729
20:18:13|0.0008733
20:18:14|0.0008733
20:18:15|0.0008732
20:18:16|0.0008737
20:18:17|0.0008734
20:18:18|0.0008734
20:18:19|0.0008742
20:18:20|0.0008736
20:18:21|0.0008742
20:18:22|0.0008743
20:18:23|0.000874
20:18:25|0.000874
20:18:25|0.000874
20:18:26|0.0008749
20:18:27|0.0008749
20:18:28|0.0008762
20:18:30|0.0008764
20:18:30|0.000876
20:18:32|0.0008765
20:18:32|0.0008759
20:18:33|0.000875
20:18:34|0.000876
20:18:35|0.0008765
20:18:37|0.0008765
20:18:38|0.0008765
20:18:39|0.0008765
20:18:40|0.0008769
20:18:41|0.000876
20:18:42|0.0008758
20:18:43|0.0008762
20:18:44|0.0008765
20:18:45|0.000876
20:18:46|0.000876
20:18:47|0.0008765
20:18:48|0.000876
20:18:49|0.0008743
20:18:50|0.0008741
20:18:51|0.000875
20:18:52|0.0008746
20:18:53|0.0008741
20:18:54|0.000874
20:18:55|0.0008743
20:18:56|0.0008747
20:18:57|0.0008747
20:18:58|0.0008745
20:18:59|0.0008739
20:19:00|0.0008744
20:19:01|0.0008733
20:19:02|0.0008736
20:19:04|0.0008747
20:19:04|0.0008739
20:19:05|0.0008748
20:19:07|0.0008749
20:19:08|0.0008749
20:19:08|0.000875
20:19:10|0.0008754
20:19:10|0.0008748
20:19:12|0.000875
20:19:13|0.000875
20:19:13|0.0008749
20:19:15|0.000875
20:19:16|0.0008749
20:19:17|0.000875
20:19:17|0.000875
20:19:18|0.000875
20:19:20|0.000875
20:19:20|0.0008749
20:19:21|0.000875
20:19:22|0.000875
20:19:24|0.000875
20:19:25|0.0008749
20:19:25|0.0008752
20:19:27|0.0008752
20:19:27|0.0008749
20:19:28|0.000875
20:19:29|0.000875
20:19:31|0.0008749
20:19:32|0.0008732
20:19:33|0.0008738
20:19:34|0.0008729
20:19:35|0.0008729
20:19:35|0.0008732
20:19:36|0.0008733
20:19:37|0.0008734
20:19:38|0.0008726
20:19:39|0.0008726
20:19:40|0.0008734
20:19:41|0.0008732
20:19:43|0.0008731
20:19:43|0.0008731
20:19:44|0.000874
20:19:45|0.0008744
20:19:47|0.0008744
20:19:47|0.0008744
20:19:48|0.0008744
20:19:49|0.000874
20:19:52|0.0008747
20:19:52|0.0008739
20:19:53|0.000873
20:19:54|0.0008746
20:19:55|0.0008748
20:19:56|0.0008748
20:19:58|0.0008745
20:19:59|0.0008748
20:20:00|0.000874
20:20:01|0.0008744
20:20:02|0.0008744
20:20:04|0.0008746
20:20:05|0.0008742
20:20:06|0.0008742
20:20:07|0.0008745
20:20:08|0.000875
20:20:09|0.0008742
20:20:10|0.0008738
20:20:11|0.0008738
20:20:13|0.0008752
20:20:13|0.0008753
20:20:14|0.0008753
20:20:15|0.0008738
20:20:16|0.0008738
20:20:17|0.0008745
20:20:18|0.0008743
20:20:19|0.0008744
20:20:20|0.0008744
20:20:21|0.0008734
20:20:22|0.0008733
20:20:23|0.0008733
20:20:24|0.0008756
20:20:25|0.0008746
20:20:26|0.0008752
20:20:27|0.0008745
20:20:28|0.0008748
20:20:29|0.0008753
20:20:30|0.000874
20:20:31|0.0008748
20:20:32|0.0008748
20:20:33|0.0008744
20:20:34|0.0008749
20:20:35|0.0008744
20:20:36|0.0008747
20:20:37|0.0008744
20:20:38|0.0008745
20:20:40|0.0008745
20:20:41|0.0008745
20:20:42|0.0008745
20:20:43|0.0008745
20:20:44|0.0008746
20:20:45|0.0008744
20:20:46|0.0008744
20:20:47|0.0008738
20:20:48|0.0008743
20:20:49|0.0008743
20:20:50|0.0008732
20:20:51|0.000874
20:20:52|0.0008739
20:20:53|0.000874
20:20:54|0.0008728
20:20:55|0.0008739
20:20:56|0.0008738
20:20:57|0.0008737
20:20:58|0.0008726
20:21:00|0.0008731
20:21:01|0.0008737
20:21:02|0.0008737
20:21:03|0.0008737
20:21:05|0.000874
20:21:06|0.0008743
20:21:07|0.0008736
20:21:07|0.0008733
20:21:09|0.0008736
20:21:10|0.0008729
20:21:12|0.0008738
20:21:13|0.0008738
20:21:14|0.0008738
20:21:14|0.0008729
20:21:16|0.0008733
20:21:17|0.0008736
20:21:17|0.0008736
20:21:19|0.0008738
20:21:20|0.0008736
20:21:20|0.0008736
20:21:22|0.0008736
20:21:23|0.0008743
20:21:24|0.000874
20:21:25|0.000874
20:21:26|0.0008745
20:21:27|0.0008745
20:21:28|0.0008737
20:21:29|0.0008743
20:21:30|0.0008742
20:21:31|0.0008744
20:21:32|0.0008744
20:21:33|0.0008742
20:21:34|0.0008742
20:21:35|0.0008743
20:21:36|0.000874
20:21:37|0.0008742
20:21:38|0.0008742
20:21:39|0.0008742
20:21:40|0.000873
20:21:41|0.0008732
20:21:42|0.0008738
20:21:43|0.0008737
20:21:44|0.0008738
20:21:45|0.0008738
20:21:46|0.0008738
20:21:47|0.0008726
20:21:49|0.0008725
20:21:50|0.0008725
20:21:50|0.0008725
20:21:51|0.000872
20:21:52|0.0008728
20:21:53|0.0008726
20:21:54|0.0008714
20:21:55|0.0008717
20:21:56|0.0008717
20:21:57|0.000871
20:21:58|0.0008683
20:22:00|0.0008695
20:22:02|0.000869
20:22:03|0.0008681
20:22:05|0.0008682
20:22:06|0.0008673
20:22:07|0.0008673
20:22:08|0.0008686
20:22:09|0.0008674
20:22:10|0.0008674
20:22:11|0.0008674
20:22:12|0.0008675
20:22:13|0.000867
20:22:14|0.0008674
20:22:15|0.0008674
20:22:16|0.0008672
20:22:18|0.0008671
20:22:18|0.0008673
20:22:19|0.0008665
20:22:20|0.0008667
20:22:21|0.0008668
20:22:23|0.0008669
20:22:23|0.0008656
20:22:25|0.0008665
20:22:25|0.000867
20:22:26|0.0008668
20:22:27|0.0008655
20:22:28|0.0008666
20:22:29|0.0008664
20:22:30|0.0008663
20:22:32|0.0008663
20:22:34|0.000867
20:22:35|0.0008671
20:22:35|0.0008663
20:22:37|0.0008671
20:22:37|0.0008671
20:22:38|0.0008666
20:22:40|0.000867
20:22:41|0.0008666
20:22:42|0.0008663
20:22:43|0.0008663
20:22:44|0.0008658
20:22:45|0.0008676
20:22:46|0.0008674
20:22:47|0.0008674
20:22:48|0.0008668
20:22:48|0.0008675
20:22:50|0.0008675
20:22:51|0.0008675
20:22:52|0.0008685
20:22:53|0.0008681
20:22:54|0.0008678
20:22:55|0.0008679
20:22:55|0.0008678
20:22:57|0.0008678
20:22:58|0.0008678
20:22:58|0.0008678
20:23:00|0.0008678
20:23:02|0.0008687
20:23:03|0.000869
20:23:04|0.0008686
20:23:06|0.0008679
20:23:07|0.0008679
20:23:08|0.0008679
20:23:08|0.00087
20:23:10|0.0008699
20:23:12|0.0008691
20:23:12|0.0008691
20:23:13|0.0008677
20:23:14|0.0008691
20:23:15|0.0008691
20:23:16|0.0008695
20:23:17|0.0008707
20:23:18|0.0008698
20:23:19|0.0008692
20:23:20|0.0008705
20:23:21|0.0008695
20:23:22|0.0008695
20:23:23|0.0008695
20:23:24|0.0008704
20:23:25|0.0008705
20:23:26|0.0008707
20:23:27|0.00087
20:23:28|0.0008699
20:23:29|0.0008707
20:23:30|0.0008708
20:23:31|0.0008706
20:23:32|0.0008697
20:23:34|0.0008697
20:23:34|0.0008697
20:23:35|0.0008705
20:23:36|0.0008705
20:23:37|0.0008691
20:23:38|0.0008701
20:23:39|0.00087
20:23:40|0.00087
20:23:41|0.00087
20:23:42|0.0008691
20:23:43|0.0008691
20:23:44|0.0008703
20:23:45|0.0008702
20:23:46|0.0008699
20:23:47|0.0008701
20:23:48|0.0008701
20:23:49|0.0008703
20:23:50|0.0008705
20:23:51|0.0008705
20:23:52|0.0008714
20:23:54|0.0008702
20:23:55|0.000871
20:23:56|0.000871
20:23:57|0.000871
20:23:58|0.0008711
20:23:59|0.0008711
20:24:00|0.0008711
20:24:01|0.0008711
20:24:03|0.0008713
20:24:04|0.0008714
20:24:04|0.0008714
20:24:06|0.0008706
20:24:07|0.0008718
20:24:08|0.0008718
20:24:09|0.0008707
20:24:11|0.0008708
20:24:12|0.00087
20:24:13|0.0008712
20:24:15|0.0008707
20:24:16|0.0008713
20:24:17|0.0008713
20:24:17|0.0008711
20:24:18|0.0008711
20:24:19|0.0008708
20:24:21|0.0008712
20:24:21|0.0008707
20:24:22|0.0008707
20:24:24|0.0008707
20:24:25|0.0008696
20:24:25|0.0008696
20:24:27|0.000869
20:24:28|0.000869
20:24:28|0.0008691
20:24:29|0.0008695
20:24:30|0.00087
20:24:31|0.00087
20:24:32|0.000869
20:24:33|0.000869
20:24:34|0.0008686
20:24:35|0.0008687
20:24:37|0.0008682
20:24:37|0.0008678
20:24:39|0.0008686
20:24:39|0.000868
20:24:40|0.0008686
20:24:41|0.0008691
20:24:42|0.000868
20:24:44|0.0008686
20:24:44|0.000868
20:24:46|0.0008694
20:24:46|0.0008692
20:24:47|0.0008681
20:24:48|0.0008681
20:24:49|0.0008686
20:24:50|0.0008681
20:24:51|0.0008681
20:24:53|0.000868
20:24:54|0.0008678
20:24:54|0.0008678
20:24:55|0.0008684
20:24:56|0.000868
20:24:57|0.000868
20:24:58|0.000868
20:24:59|0.000868
20:25:00|0.0008679
20:25:01|0.0008679
20:25:03|0.0008679
20:25:05|0.0008681
20:25:06|0.0008681
20:25:07|0.0008675
20:25:08|0.0008678
20:25:09|0.0008676
20:25:10|0.0008679
20:25:11|0.0008679
20:25:12|0.0008675
20:25:13|0.0008677
20:25:14|0.0008675
20:25:15|0.0008676
20:25:16|0.0008676
20:25:17|0.0008675
20:25:18|0.0008676
20:25:19|0.0008676
20:25:20|0.0008676
20:25:21|0.0008675
20:25:22|0.0008674
20:25:23|0.0008672
20:25:24|0.0008672
20:25:25|0.000867
20:25:26|0.000867
20:25:27|0.0008672
20:25:28|0.0008672
20:25:29|0.0008672
20:25:30|0.0008668
20:25:32|0.0008668
20:25:32|0.0008668
20:25:33|0.0008666
20:25:34|0.0008672
20:25:35|0.0008672
20:25:36|0.0008672
20:25:37|0.0008672
20:25:38|0.000867
20:25:39|0.0008671
20:25:40|0.0008672
20:25:41|0.000867
20:25:42|0.0008672
20:25:43|0.0008672
20:25:44|0.0008672
20:25:45|0.000867
20:25:46|0.000867
20:25:47|0.000867
20:25:48|0.0008676
20:25:49|0.0008681
20:25:50|0.0008679
20:25:51|0.0008673
20:25:52|0.0008674
20:25:53|0.0008679
20:25:54|0.0008666
20:25:55|0.0008669
20:25:56|0.0008668
20:25:57|0.0008668
20:25:58|0.0008668
20:25:59|0.0008669
20:26:00|0.000867
20:26:01|0.000867
20:26:02|0.0008667
20:26:03|0.000867
20:26:04|0.0008667
20:26:06|0.0008667
20:26:07|0.000867
20:26:09|0.000867
20:26:10|0.000867
20:26:11|0.000867
20:26:12|0.000867
20:26:13|0.000867
20:26:14|0.000867
20:26:15|0.0008668
20:26:16|0.0008666
20:26:17|0.0008668
20:26:18|0.000867
20:26:19|0.000867
20:26:20|0.000867
20:26:21|0.000867
20:26:22|0.000867
20:26:23|0.000867
20:26:24|0.000867
20:26:25|0.000867
20:26:26|0.000867
20:26:27|0.0008668
20:26:28|0.0008668
20:26:29|0.0008667
20:26:30|0.0008668
20:26:31|0.0008667
20:26:32|0.0008667
20:26:33|0.0008669
20:26:35|0.0008669
20:26:36|0.0008669
20:26:37|0.0008669
20:26:38|0.000867
20:26:39|0.0008676
20:26:40|0.0008672
20:26:40|0.0008671
20:26:41|0.0008679
20:26:43|0.0008672
20:26:44|0.0008672
20:26:45|0.0008672
20:26:46|0.0008671
20:26:47|0.0008671
20:26:48|0.0008671
20:26:49|0.0008674
20:26:50|0.0008671
20:26:51|0.0008671
20:26:52|0.0008676
20:26:53|0.0008672
20:26:54|0.0008672
20:26:55|0.0008679
20:26:56|0.0008674
20:26:57|0.0008674
20:26:58|0.0008682
20:26:59|0.0008681
20:27:00|0.0008691
20:27:01|0.0008681
20:27:02|0.0008689
20:27:03|0.0008681
20:27:05|0.0008682
20:27:07|0.000868
20:27:08|0.000868
20:27:09|0.000868
20:27:10|0.0008688
20:27:12|0.0008692
20:27:12|0.0008692
20:27:13|0.0008683
20:27:15|0.0008692
20:27:16|0.0008685
20:27:17|0.0008685
20:27:18|0.0008685
20:27:19|0.0008683
20:27:20|0.00087
20:27:21|0.0008702
20:27:22|0.0008697
20:27:23|0.0008698
20:27:24|0.0008698
20:27:25|0.0008701
20:27:26|0.0008699
20:27:27|0.0008699
20:27:28|0.0008698
20:27:29|0.0008703
20:27:30|0.0008703
20:27:31|0.0008703
20:27:32|0.0008703
20:27:33|0.0008696
20:27:33|0.0008703
20:27:35|0.0008703
20:27:36|0.0008703
20:27:36|0.0008703
20:27:37|0.0008703
20:27:39|0.0008703
20:27:40|0.00087
20:27:41|0.00087
20:27:42|0.00087
20:27:43|0.0008701
20:27:44|0.0008699
20:27:45|0.0008698
20:27:45|0.0008697
20:27:47|0.0008699
20:27:48|0.0008699
20:27:49|0.0008699
20:27:50|0.00087
20:27:51|0.00087
20:27:52|0.0008701
20:27:53|0.0008701
20:27:54|0.00087
20:27:54|0.00087
20:27:55|0.00087
20:27:57|0.00087
20:27:58|0.00087
20:27:58|0.00087
20:28:00|0.00087
20:28:01|0.00087
20:28:02|0.00087
20:28:03|0.00087
20:28:04|0.00087
20:28:05|0.00087
20:28:07|0.00087
20:28:08|0.00087
20:28:09|0.00087
20:28:09|0.0008699
20:28:11|0.00087
20:28:12|0.00087
20:28:13|0.00087
20:28:13|0.00087
20:28:15|0.00087
20:28:16|0.00087
20:28:17|0.0008699
20:28:18|0.0008696
20:28:19|0.0008696
20:28:20|0.0008696
20:28:22|0.0008696
20:28:22|0.0008697
20:28:24|0.0008695
20:28:25|0.0008695
20:28:26|0.0008689
20:28:27|0.0008691
20:28:29|0.000869
20:28:29|0.000869
20:28:30|0.0008688
20:28:31|0.0008688
20:28:32|0.0008687
20:28:33|0.0008687
20:28:34|0.0008682
20:28:35|0.0008688
20:28:36|0.0008688
20:28:37|0.0008687
20:28:38|0.0008687
20:28:39|0.0008687
20:28:40|0.0008687
20:28:41|0.0008687
20:28:42|0.0008687
20:28:43|0.0008687
20:28:44|0.0008688
20:28:45|0.0008687
20:28:46|0.0008687
20:28:47|0.0008687
20:28:48|0.0008686
20:28:49|0.0008686
20:28:50|0.0008686
20:28:51|0.0008685
20:28:52|0.0008685
20:28:53|0.0008679
20:28:54|0.0008679
20:28:55|0.0008683
20:28:56|0.0008683
20:28:57|0.0008685
20:28:58|0.0008685
20:28:59|0.0008683
20:29:00|0.0008685
20:29:01|0.000868
20:29:02|0.0008684
20:29:03|0.0008685
20:29:04|0.0008685
20:29:05|0.0008681
20:29:07|0.0008681
20:29:09|0.0008681
20:29:10|0.000868
20:29:12|0.0008683
20:29:12|0.0008682
20:29:13|0.0008681
20:29:15|0.000868
20:29:16|0.000868
20:29:17|0.0008685
20:29:17|0.0008681
20:29:19|0.0008685
20:29:20|0.0008684
20:29:20|0.0008685
20:29:22|0.0008685
20:29:23|0.0008681
20:29:24|0.0008683
20:29:25|0.0008681
20:29:26|0.0008681
20:29:27|0.0008681
20:29:27|0.0008687
20:29:29|0.0008682
20:29:30|0.0008682
20:29:31|0.0008685
20:29:32|0.0008685
20:29:33|0.0008685
20:29:34|0.0008683
20:29:35|0.0008683
20:29:35|0.0008679
20:29:37|0.0008679
20:29:38|0.0008681
20:29:38|0.0008674
20:29:40|0.0008679
20:29:41|0.0008679
20:29:41|0.0008679
20:29:43|0.0008679
20:29:44|0.000868
20:29:45|0.0008682
20:29:46|0.0008682
20:29:47|0.0008682
20:29:48|0.0008676
20:29:49|0.0008676
20:29:50|0.0008675
20:29:51|0.0008675
20:29:52|0.0008676
20:29:53|0.0008676
20:29:54|0.0008685
20:29:54|0.0008672
20:29:55|0.0008672
20:29:57|0.0008672
20:29:58|0.0008675
20:30:00|0.0008675
20:30:00|0.0008675
20:30:01|0.0008675
20:30:02|0.0008672
20:30:03|0.0008672
20:30:04|0.0008675
20:30:05|0.0008675
20:30:06|0.0008675
20:30:08|0.0008679
20:30:09|0.0008675
20:30:10|0.0008675
20:30:12|0.0008674
20:30:13|0.0008675
20:30:14|0.0008675
20:30:15|0.0008675
20:30:16|0.0008675
20:30:16|0.0008675
20:30:18|0.0008675
20:30:19|0.0008675
20:30:20|0.0008675
20:30:20|0.0008674
20:30:22|0.0008674
20:30:23|0.0008672
20:30:23|0.0008672
20:30:25|0.0008672
20:30:26|0.0008671
20:30:26|0.0008672
20:30:28|0.0008674
20:30:28|0.0008665
20:30:30|0.0008671
20:30:31|0.000866
20:30:31|0.0008664
20:30:33|0.000868
20:30:34|0.000868
20:30:35|0.0008678
20:30:36|0.0008677
20:30:37|0.0008663
20:30:38|0.0008663
20:30:39|0.0008661
20:30:40|0.0008661
20:30:41|0.0008666
20:30:42|0.0008666
20:30:43|0.0008668
20:30:44|0.0008669
20:30:45|0.0008662
20:30:46|0.0008661
20:30:47|0.0008668
20:30:48|0.0008668
20:30:49|0.0008671
20:30:50|0.0008671
20:30:51|0.0008674
20:30:52|0.0008673
20:30:53|0.0008673
20:30:54|0.0008673
20:30:55|0.0008673
20:30:57|0.000867
20:30:58|0.0008669
20:30:59|0.0008668
20:31:00|0.0008668
20:31:01|0.0008668
20:31:02|0.0008668
20:31:03|0.000867
20:31:04|0.0008671
20:31:04|0.0008676
20:31:05|0.000868
20:31:07|0.0008685
20:31:07|0.0008683
20:31:10|0.0008688
20:31:11|0.0008679
20:31:12|0.0008681
20:31:13|0.0008692
20:31:14|0.0008687
20:31:16|0.0008685
20:31:17|0.0008685
20:31:17|0.0008685
20:31:19|0.0008685
20:31:19|0.0008685
20:31:21|0.000869
20:31:21|0.0008684
20:31:22|0.000869
20:31:24|0.000869
20:31:25|0.0008684
20:31:26|0.0008692
20:31:27|0.000869
20:31:28|0.0008688
20:31:29|0.0008688
20:31:30|0.0008688
20:31:31|0.0008684
20:31:32|0.000869
20:31:33|0.000869
20:31:34|0.0008689
20:31:35|0.0008689
20:31:36|0.0008676
20:31:37|0.0008676
20:31:38|0.0008676
20:31:39|0.0008683
20:31:40|0.0008675
20:31:41|0.0008684
20:31:42|0.0008675
20:31:43|0.0008683
20:31:44|0.000868
20:31:45|0.0008675
20:31:46|0.000868
20:31:47|0.0008682
20:31:48|0.000868
20:31:49|0.0008683
20:31:50|0.0008683
20:31:51|0.0008689
20:31:52|0.0008688
20:31:53|0.0008688
20:31:54|0.0008683
20:31:55|0.0008678
20:31:56|0.0008685
20:31:57|0.0008682
20:31:58|0.0008683
20:31:59|0.0008683
20:32:00|0.0008671
20:32:01|0.0008674
20:32:02|0.0008674
20:32:03|0.0008683
20:32:04|0.0008683
20:32:05|0.0008683
20:32:06|0.0008684
20:32:07|0.0008676
20:32:08|0.0008683
20:32:09|0.0008683
20:32:11|0.0008682
20:32:13|0.0008679
20:32:14|0.0008675
20:32:15|0.0008674
20:32:16|0.0008668
20:32:17|0.0008672
20:32:17|0.0008661
20:32:19|0.0008672
20:32:20|0.0008672
20:32:22|0.0008671
20:32:23|0.000867
20:32:24|0.0008672
20:32:24|0.0008664
20:32:26|0.000867
20:32:27|0.000866
20:32:27|0.000866
20:32:28|0.0008667
20:32:30|0.000866
20:32:31|0.0008656
20:32:31|0.0008662
20:32:33|0.000866
20:32:33|0.000866
20:32:35|0.0008652
20:32:35|0.0008652
20:32:36|0.0008652
20:32:38|0.0008647
20:32:39|0.0008647
20:32:39|0.0008647
20:32:40|0.0008642
20:32:42|0.000862
20:32:43|0.0008626
20:32:44|0.0008622
20:32:44|0.0008615
20:32:46|0.0008619
20:32:47|0.0008618
20:32:49|0.0008657
20:32:50|0.0008643
20:32:51|0.0008641
20:32:52|0.000864
20:32:53|0.0008631
20:32:53|0.0008653
20:32:55|0.0008653
20:32:56|0.000865
20:32:57|0.0008632
20:32:57|0.0008629
20:32:59|0.0008629
20:32:59|0.0008632
20:33:01|0.0008631
20:33:02|0.0008629
20:33:02|0.0008631
20:33:04|0.000862
20:33:04|0.0008631
20:33:06|0.0008625
20:33:07|0.0008625
20:33:07|0.0008625
20:33:09|0.0008629
20:33:10|0.0008625
20:33:11|0.0008629
20:33:13|0.0008628
20:33:15|0.0008632
20:33:15|0.0008631
20:33:16|0.0008626
20:33:18|0.0008634
20:33:20|0.0008626
20:33:21|0.0008626
20:33:21|0.000862
20:33:22|0.000862
20:33:24|0.0008621
20:33:25|0.0008621
20:33:25|0.000862
20:33:26|0.000862
20:33:27|0.000864
20:33:28|0.0008634
20:33:30|0.0008636
20:33:30|0.0008639
20:33:32|0.0008644
20:33:33|0.0008643
20:33:33|0.0008643
20:33:35|0.000864
20:33:35|0.0008642
20:33:36|0.0008643
20:33:37|0.0008639
20:33:39|0.0008641
20:33:39|0.0008641
20:33:41|0.0008641
20:33:41|0.0008633
20:33:42|0.0008632
20:33:44|0.0008632
20:33:44|0.0008632
20:33:46|0.0008632
20:33:46|0.0008631
20:33:47|0.0008644
20:33:48|0.000864
20:33:49|0.000864
20:33:50|0.0008632
20:33:52|0.0008635
20:33:52|0.0008637
20:33:54|0.0008626
20:33:55|0.0008631
20:33:55|0.0008631
20:33:56|0.0008623
20:33:58|0.0008623
20:33:58|0.0008623
20:33:59|0.0008633
20:34:01|0.000863
20:34:01|0.000863
20:34:03|0.000863
20:34:03|0.0008631
20:34:04|0.0008631
20:34:06|0.0008622
20:34:06|0.0008622
20:34:07|0.0008621
20:34:09|0.0008621
20:34:10|0.0008628
20:34:11|0.0008624
20:34:13|0.000863
20:34:15|0.0008626
20:34:16|0.000862
20:34:17|0.0008627
20:34:18|0.0008627
20:34:19|0.0008622
20:34:20|0.0008624
20:34:21|0.0008624
20:34:22|0.0008624
20:34:23|0.0008625
20:34:25|0.0008626
20:34:25|0.0008626
20:34:26|0.0008626
20:34:27|0.0008623
20:34:28|0.0008621
20:34:29|0.0008621
20:34:30|0.0008622
20:34:31|0.0008622
20:34:32|0.0008635
20:34:33|0.0008636
20:34:34|0.000863
20:34:35|0.000863
20:34:36|0.000863
20:34:37|0.000863
20:34:38|0.0008626
20:34:39|0.000863
20:34:40|0.000863
20:34:41|0.0008624
20:34:42|0.000863
20:34:43|0.000863
20:34:44|0.000863
20:34:45|0.000863
20:34:46|0.0008626
20:34:47|0.0008629
20:34:48|0.0008626
20:34:49|0.0008624
20:34:50|0.000862
20:34:51|0.0008628
20:34:52|0.0008623
20:34:53|0.0008626
20:34:54|0.0008626
20:34:55|0.0008624
20:34:56|0.0008625
20:34:57|0.0008626
20:34:58|0.0008622
20:34:59|0.0008621
20:35:00|0.0008625
20:35:01|0.0008625
20:35:03|0.0008625
20:35:04|0.0008626
20:35:05|0.0008633
20:35:06|0.0008634
20:35:06|0.0008634
20:35:08|0.0008628
20:35:08|0.0008628
20:35:09|0.0008636
20:35:11|0.000863
20:35:12|0.0008633
20:35:14|0.0008635
20:35:15|0.0008632
20:35:16|0.0008635
20:35:17|0.0008634
20:35:18|0.0008638
20:35:19|0.0008634
20:35:20|0.0008634
20:35:21|0.0008634
20:35:22|0.0008632
20:35:23|0.0008631
20:35:24|0.0008631
20:35:25|0.0008634
20:35:25|0.0008631
20:35:27|0.0008631
20:35:28|0.0008635
20:35:29|0.0008642
20:35:30|0.000864
20:35:31|0.0008635
20:35:32|0.0008636
20:35:33|0.0008632
20:35:35|0.0008632
20:35:36|0.0008631
20:35:36|0.0008633
20:35:37|0.0008633
20:35:39|0.0008631
20:35:40|0.0008637
20:35:41|0.0008633
20:35:41|0.0008633
20:35:42|0.0008634
20:35:44|0.0008634
20:35:45|0.0008634
20:35:45|0.0008632
20:35:47|0.0008631
20:35:48|0.0008631
20:35:49|0.000863
20:35:49|0.000863
20:35:50|0.000863
20:35:52|0.000863
20:35:52|0.0008633
20:35:53|0.000863
20:35:54|0.000863
20:35:55|0.000863
20:35:57|0.0008637
20:35:57|0.0008634
20:35:58|0.0008634
20:36:00|0.0008633
20:36:00|0.0008629
20:36:01|0.0008629
20:36:02|0.0008629
20:36:04|0.0008633
20:36:04|0.0008629
20:36:05|0.0008633
20:36:07|0.0008633
20:36:08|0.0008633
20:36:08|0.000863
20:36:10|0.0008631
20:36:10|0.0008629
20:36:11|0.0008629
20:36:12|0.000862
20:36:14|0.000863
20:36:16|0.0008629
20:36:17|0.0008626
20:36:18|0.0008623
20:36:19|0.0008623
20:36:20|0.0008623
20:36:21|0.0008623
20:36:22|0.0008623
20:36:23|0.0008628
20:36:24|0.0008623
20:36:25|0.0008622
20:36:26|0.0008621
20:36:27|0.0008621
20:36:28|0.0008621
20:36:30|0.000862
20:36:31|0.0008622
20:36:32|0.0008623
20:36:33|0.0008623
20:36:34|0.0008622
20:36:35|0.0008621
20:36:36|0.0008624
20:36:38|0.0008623
20:36:39|0.0008623
20:36:39|0.0008623
20:36:40|0.0008623
20:36:42|0.0008622
20:36:43|0.0008612
20:36:44|0.0008614
20:36:45|0.0008613
20:36:46|0.0008614
20:36:47|0.0008611
20:36:48|0.0008608
20:36:48|0.0008607
20:36:51|0.0008601
20:36:52|0.0008608
20:36:53|0.0008615
20:36:55|0.0008606
20:36:56|0.0008603
20:36:56|0.0008609
20:36:57|0.0008609
20:36:58|0.0008602
20:36:59|0.0008607
20:37:01|0.0008601
20:37:01|0.0008602
20:37:03|0.0008603
20:37:03|0.0008603
20:37:04|0.0008606
20:37:06|0.00086
20:37:06|0.00086
20:37:07|0.0008602
20:37:08|0.0008602
20:37:09|0.0008598
20:37:10|0.00086
20:37:11|0.00086
20:37:12|0.00086
20:37:13|0.00086
20:37:15|0.00086
20:37:17|0.0008594
20:37:18|0.0008594
20:37:18|0.0008595
20:37:20|0.00086
20:37:21|0.0008596
20:37:23|0.00086
20:37:23|0.00086
20:37:25|0.0008596
20:37:26|0.0008592
20:37:26|0.0008592
20:37:27|0.0008592
20:37:29|0.0008595
20:37:30|0.0008595
20:37:31|0.0008596
20:37:32|0.0008596
20:37:33|0.0008595
20:37:34|0.0008594
20:37:34|0.000859
20:37:36|0.0008595
20:37:38|0.0008594
20:37:38|0.0008591
20:37:40|0.0008595
20:37:40|0.0008595
20:37:41|0.000859
20:37:42|0.000859
20:37:43|0.0008595
20:37:44|0.0008595
20:37:45|0.0008595
20:37:46|0.000859
20:37:47|0.000859
20:37:48|0.000859
20:37:49|0.0008593
20:37:50|0.000859
20:37:51|0.0008589
20:37:53|0.0008596
20:37:54|0.0008596
20:37:54|0.0008589
20:37:56|0.0008589
20:37:57|0.0008587
20:37:58|0.0008584
20:37:59|0.0008585
20:38:00|0.0008584
20:38:01|0.0008582
20:38:02|0.0008584
20:38:03|0.0008575
20:38:03|0.0008575
20:38:05|0.0008575
20:38:06|0.0008582
20:38:07|0.0008576
20:38:08|0.0008576
20:38:09|0.0008587
20:38:10|0.000858
20:38:11|0.0008582
20:38:11|0.0008583
20:38:12|0.0008589
20:38:14|0.0008589
20:38:15|0.0008585
20:38:17|0.0008585
20:38:18|0.0008584
20:38:18|0.0008584
20:38:20|0.0008583
20:38:20|0.0008585
20:38:22|0.0008583
20:38:23|0.0008585
20:38:24|0.0008585
20:38:25|0.0008585
20:38:26|0.0008578
20:38:27|0.000858
20:38:28|0.000858
20:38:29|0.000858
20:38:31|0.000858
20:38:31|0.0008577
20:38:32|0.0008576
20:38:33|0.0008575
20:38:34|0.0008575
20:38:35|0.0008575
20:38:36|0.0008579
20:38:37|0.0008575
20:38:38|0.0008579
20:38:40|0.0008579
20:38:40|0.0008575
20:38:41|0.0008575
20:38:42|0.0008575
20:38:44|0.0008575
20:38:45|0.0008574
20:38:45|0.0008571
20:38:46|0.000857
20:38:47|0.000857
20:38:49|0.0008575
20:38:50|0.0008575
20:38:50|0.000857
20:38:51|0.0008571
20:38:52|0.0008571
20:38:53|0.000857
20:38:55|0.000857
20:38:56|0.0008571
20:38:56|0.000857
20:38:57|0.0008571
20:38:58|0.0008566
20:38:59|0.0008563
20:39:00|0.0008563
20:39:02|0.0008556
20:39:02|0.0008555
20:39:03|0.0008555
20:39:05|0.0008556
20:39:06|0.0008562
20:39:06|0.0008556
20:39:07|0.0008554
20:39:09|0.0008546
20:39:09|0.0008545
20:39:11|0.0008541
20:39:11|0.0008541
20:39:12|0.0008546
20:39:14|0.0008549
20:39:15|0.0008546
20:39:16|0.0008546
20:39:18|0.0008547
20:39:19|0.0008546
20:39:20|0.0008547
20:39:21|0.0008547
20:39:22|0.0008542
20:39:23|0.0008545
20:39:24|0.0008541
20:39:25|0.0008536
20:39:27|0.0008538
20:39:28|0.0008528
20:39:28|0.0008533
20:39:29|0.0008541
20:39:31|0.0008534
20:39:32|0.0008532
20:39:33|0.0008533
20:39:34|0.000853
20:39:34|0.0008532
20:39:35|0.0008535
20:39:37|0.0008536
20:39:38|0.0008537
20:39:39|0.0008544
20:39:39|0.0008533
20:39:40|0.0008533
20:39:41|0.0008539
20:39:42|0.0008532
20:39:43|0.0008532
20:39:44|0.0008542
20:39:45|0.0008535
20:39:46|0.0008535
20:39:47|0.0008542
20:39:49|0.0008537
20:39:49|0.000854
20:39:51|0.000854
20:39:51|0.0008541
20:39:53|0.000854
20:39:53|0.000853
20:39:54|0.0008531
20:39:55|0.0008531
20:39:56|0.000853
20:39:58|0.000853
20:39:59|0.0008532
20:39:59|0.000853
20:40:01|0.000853
20:40:01|0.000853
20:40:02|0.000854
20:40:04|0.000854
20:40:04|0.0008532
20:40:05|0.0008535
20:40:06|0.0008533
20:40:07|0.0008527
20:40:08|0.0008534
20:40:10|0.0008535
20:40:10|0.000854
20:40:11|0.0008534
20:40:12|0.0008541
20:40:14|0.0008539
20:40:14|0.0008536
20:40:16|0.0008539
20:40:16|0.0008541
20:40:18|0.000854
20:40:20|0.0008541
20:40:21|0.0008543
20:40:21|0.0008541
20:40:24|0.0008541
20:40:24|0.0008544
20:40:25|0.0008544
20:40:26|0.0008542
20:40:28|0.0008542
20:40:28|0.0008542
20:40:29|0.0008542
20:40:30|0.0008544
20:40:31|0.0008544
20:40:33|0.0008542
20:40:34|0.0008542
20:40:35|0.000854
20:40:36|0.0008544
20:40:37|0.0008545
20:40:38|0.0008545
20:40:39|0.000855
20:40:40|0.000855
20:40:41|0.0008546
20:40:42|0.0008546
20:40:43|0.0008549
20:40:44|0.0008545
20:40:45|0.0008545
20:40:46|0.0008545
20:40:47|0.000855
20:40:48|0.000855
20:40:49|0.0008544
20:40:50|0.0008545
20:40:51|0.0008545
20:40:52|0.0008547
20:40:54|0.0008548
20:40:55|0.0008547
20:40:55|0.0008542
20:40:56|0.0008545
20:40:58|0.000855
20:40:58|0.0008551
20:41:00|0.0008554
20:41:00|0.000855
20:41:02|0.0008551
20:41:02|0.0008552
20:41:03|0.000855
20:41:04|0.0008555
20:41:05|0.0008554
20:41:07|0.0008554
20:41:08|0.000855
20:41:08|0.0008551
20:41:09|0.0008547
20:41:11|0.0008548
20:41:11|0.0008548
20:41:13|0.0008548
20:41:14|0.0008548
20:41:14|0.0008551
20:41:15|0.0008553
20:41:16|0.0008551
20:41:17|0.0008569
20:41:18|0.0008554
20:41:20|0.0008551
20:41:22|0.000855
20:41:23|0.000855
20:41:25|0.0008587
20:41:26|0.0008592
20:41:27|0.0008595
20:41:28|0.0008583
20:41:28|0.0008588
20:41:30|0.0008588
20:41:30|0.0008591
20:41:32|0.0008597
20:41:33|0.0008601
20:41:34|0.00086
20:41:35|0.0008592
20:41:36|0.0008594
20:41:37|0.0008601
20:41:38|0.0008601
20:41:38|0.0008596
20:41:40|0.0008597
20:41:40|0.0008595
20:41:41|0.0008596
20:41:42|0.0008602
20:41:44|0.0008602
20:41:45|0.0008595
20:41:46|0.0008595
20:41:46|0.0008599
20:41:47|0.0008602
20:41:49|0.0008608
20:41:49|0.0008601
20:41:51|0.0008601
20:41:52|0.0008601
20:41:52|0.0008595
20:41:53|0.0008598
20:41:54|0.0008598
20:41:56|0.0008595
20:41:56|0.0008589
20:41:58|0.0008586
20:41:58|0.0008593
20:42:00|0.0008596
20:42:00|0.0008588
20:42:01|0.0008588
20:42:03|0.0008572
20:42:04|0.0008574
20:42:05|0.0008581
20:42:05|0.0008581
20:42:07|0.0008581
20:42:08|0.0008582
20:42:08|0.0008589
20:42:09|0.0008596
20:42:10|0.0008588
20:42:11|0.0008589
20:42:13|0.0008598
20:42:13|0.0008589
20:42:14|0.0008589
20:42:15|0.0008594
20:42:17|0.0008589
20:42:18|0.0008596
20:42:19|0.0008591
20:42:20|0.0008588
20:42:22|0.0008589
20:42:24|0.0008589
20:42:24|0.0008589
20:42:26|0.0008592
20:42:27|0.0008592
20:42:28|0.0008591
20:42:29|0.0008598
20:42:30|0.0008598
20:42:32|0.0008598
20:42:32|0.0008592
20:42:33|0.0008598
20:42:34|0.0008596
20:42:36|0.000859
20:42:36|0.0008596
20:42:38|0.0008595
20:42:39|0.0008595
20:42:39|0.0008597
20:42:40|0.0008594
20:42:41|0.0008591
20:42:43|0.0008592
20:42:45|0.0008593
20:42:45|0.0008603
20:42:46|0.0008606
20:42:47|0.0008599
20:42:48|0.0008599
20:42:49|0.0008596
20:42:50|0.0008601
20:42:52|0.0008592
20:42:53|0.0008594
20:42:54|0.0008592
20:42:54|0.0008592
20:42:55|0.0008591
20:42:56|0.0008592
20:42:57|0.0008595
20:42:58|0.000859
20:42:59|0.0008596
20:43:00|0.0008599
20:43:01|0.0008606
20:43:02|0.0008599
20:43:04|0.0008594
20:43:04|0.0008596
20:43:05|0.0008605
20:43:06|0.0008601
20:43:07|0.0008603
20:43:08|0.0008604
20:43:09|0.0008603
20:43:10|0.00086
20:43:11|0.00086
20:43:12|0.0008604
20:43:13|0.0008609
20:43:14|0.0008604
20:43:15|0.0008605
20:43:16|0.0008609
20:43:17|0.0008604
20:43:19|0.0008604
20:43:19|0.0008607
20:43:21|0.0008607
20:43:23|0.0008606
20:43:24|0.0008606
20:43:24|0.0008607
20:43:26|0.0008607
20:43:28|0.0008613
20:43:30|0.0008613
20:43:31|0.000862
20:43:32|0.0008616
20:43:33|0.0008616
20:43:34|0.0008617
20:43:35|0.0008617
20:43:36|0.0008618
20:43:37|0.0008619
20:43:38|0.0008622
20:43:38|0.0008617
20:43:40|0.0008617
20:43:41|0.0008622
20:43:42|0.0008622
20:43:43|0.000862
20:43:44|0.0008623
20:43:45|0.0008623
20:43:47|0.0008618
20:43:47|0.0008618
20:43:48|0.0008621
20:43:49|0.0008619
20:43:50|0.0008626
20:43:51|0.0008625
20:43:52|0.0008625
20:43:53|0.0008631
20:43:54|0.0008631
20:43:55|0.0008632
20:43:56|0.0008632
20:43:58|0.0008639
20:43:58|0.000863
20:44:00|0.000863
20:44:01|0.0008635
20:44:02|0.000863
20:44:03|0.000863
20:44:04|0.0008633
20:44:05|0.0008625
20:44:06|0.0008632
20:44:07|0.000863
20:44:08|0.0008632
20:44:09|0.0008632
20:44:10|0.0008632
20:44:11|0.0008632
20:44:12|0.0008632
20:44:13|0.0008634
20:44:14|0.0008632
20:44:15|0.0008632
20:44:16|0.0008636
20:44:17|0.0008633
20:44:18|0.0008634
20:44:19|0.0008634
20:44:20|0.0008637
20:44:21|0.0008637
20:44:23|0.0008634
20:44:24|0.0008635
20:44:25|0.0008635
20:44:26|0.000863
20:44:27|0.0008629
20:44:28|0.000863
20:44:30|0.000863
20:44:30|0.000863
20:44:32|0.0008636
20:44:33|0.0008634
20:44:34|0.0008633
20:44:35|0.0008635
20:44:36|0.0008635
20:44:37|0.0008634
20:44:37|0.0008634
20:44:38|0.0008634
20:44:40|0.0008634
20:44:40|0.000864
20:44:41|0.0008643
20:44:43|0.0008643
20:44:43|0.0008643
20:44:45|0.000864
20:44:46|0.000864
20:44:47|0.000864
20:44:48|0.000864
20:44:50|0.0008637
20:44:51|0.0008637
20:44:51|0.0008642
20:44:52|0.0008637
20:44:54|0.0008638
20:44:55|0.0008643
20:44:56|0.0008643
20:44:56|0.0008642
20:44:57|0.0008641
20:44:59|0.0008641
20:45:00|0.0008643
20:45:01|0.0008641
20:45:02|0.0008641
20:45:03|0.0008646
20:45:04|0.0008661
20:45:05|0.0008654
20:45:06|0.0008655
20:45:07|0.0008655
20:45:08|0.0008661
20:45:09|0.0008654
20:45:10|0.0008653
20:45:11|0.0008658
20:45:12|0.0008655
20:45:13|0.000865
20:45:14|0.000866
20:45:15|0.0008654
20:45:16|0.0008664
20:45:17|0.0008664
20:45:18|0.0008664
20:45:19|0.0008665
20:45:20|0.0008655
20:45:21|0.000866
20:45:22|0.000866
20:45:24|0.0008651
20:45:26|0.0008657
20:45:26|0.0008653
20:45:28|0.0008659
20:45:30|0.0008664
20:45:30|0.0008666
20:45:32|0.0008658
20:45:32|0.0008664
20:45:33|0.000866
20:45:34|0.000866
20:45:36|0.0008664
20:45:37|0.0008664
20:45:38|0.0008657
20:45:39|0.0008657
20:45:40|0.0008663
20:45:42|0.0008658
20:45:42|0.000866
20:45:44|0.0008666
20:45:45|0.0008666
20:45:46|0.0008666
20:45:47|0.0008663
20:45:48|0.0008666
20:45:49|0.000867
20:45:50|0.0008669
20:45:50|0.0008676
20:45:52|0.0008675
20:45:53|0.0008667
20:45:54|0.0008674
20:45:55|0.000866
20:45:56|0.0008663
20:45:57|0.0008663
20:45:57|0.0008664
20:45:59|0.0008664
20:46:00|0.0008664
20:46:01|0.0008665
20:46:02|0.0008674
20:46:02|0.0008673
20:46:04|0.0008676
20:46:05|0.0008687
20:46:06|0.0008678
20:46:07|0.0008678
20:46:08|0.0008674
20:46:08|0.0008678
20:46:10|0.0008684
20:46:10|0.0008682
20:46:11|0.0008688
20:46:12|0.0008683
20:46:14|0.0008684
20:46:15|0.0008684
20:46:15|0.0008684
20:46:17|0.0008684
20:46:18|0.0008684
20:46:19|0.0008684
20:46:20|0.0008685
20:46:21|0.0008688
20:46:22|0.0008684
20:46:22|0.0008684
20:46:25|0.0008683
20:46:26|0.0008683
20:46:27|0.0008686
20:46:28|0.0008683
20:46:29|0.0008683
20:46:30|0.0008686
20:46:31|0.0008687
20:46:32|0.0008692
20:46:33|0.0008692
20:46:34|0.0008693
20:46:35|0.0008696
20:46:36|0.0008694
20:46:37|0.0008686
20:46:38|0.000869
20:46:39|0.000869
20:46:40|0.000869
20:46:41|0.0008691
20:46:42|0.0008687
20:46:43|0.000869
20:46:44|0.0008692
20:46:45|0.0008692
20:46:46|0.0008692
20:46:47|0.0008692
20:46:48|0.0008693
20:46:49|0.0008698
20:46:50|0.0008696
20:46:51|0.000867
20:46:52|0.0008669
20:46:53|0.0008661
20:46:54|0.0008661
20:46:55|0.0008663
20:46:56|0.0008662
20:46:57|0.0008662
20:46:58|0.0008662
20:46:59|0.0008687
20:47:00|0.000867
20:47:01|0.0008666
20:47:02|0.000867
20:47:04|0.0008672
20:47:04|0.0008663
20:47:05|0.0008663
20:47:06|0.0008663
20:47:07|0.0008662
20:47:08|0.000866
20:47:09|0.0008659
20:47:10|0.000866
20:47:11|0.0008662
20:47:12|0.000867
20:47:13|0.000869
20:47:14|0.0008679
20:47:15|0.0008684
20:47:17|0.0008676
20:47:18|0.0008674
20:47:19|0.0008679
20:47:20|0.000868
20:47:21|0.0008666
20:47:22|0.0008675
20:47:23|0.0008675
20:47:24|0.0008674
20:47:26|0.0008674
20:47:26|0.0008674
20:47:28|0.0008687
20:47:30|0.0008696
20:47:30|0.0008688
20:47:31|0.0008693
20:47:33|0.0008685
20:47:33|0.0008688
20:47:35|0.0008699
20:47:36|0.0008696
20:47:37|0.000869
20:47:38|0.0008684
20:47:39|0.0008684
20:47:40|0.0008693
20:47:41|0.0008696
20:47:42|0.0008696
20:47:44|0.000869
20:47:45|0.000869
20:47:45|0.000869
20:47:46|0.0008686
20:47:47|0.0008686
20:47:48|0.0008685
20:47:49|0.0008692
20:47:50|0.0008689
20:47:51|0.0008689
20:47:52|0.0008689
20:47:53|0.0008689
20:47:55|0.000869
20:47:56|0.0008691
20:47:57|0.0008691
20:47:58|0.0008692
20:47:59|0.0008691
20:48:00|0.0008696
20:48:01|0.0008691
20:48:02|0.0008696
20:48:04|0.0008696
20:48:05|0.0008697
20:48:06|0.0008697
20:48:07|0.0008697
20:48:08|0.0008694
20:48:09|0.0008691
20:48:10|0.0008697
20:48:11|0.0008695
20:48:12|0.0008692
20:48:13|0.0008693
20:48:14|0.0008698
20:48:15|0.0008698
20:48:16|0.00087
20:48:17|0.00087
20:48:18|0.00087
20:48:19|0.0008698
20:48:20|0.00087
20:48:21|0.0008693
20:48:22|0.00087
20:48:23|0.0008694
20:48:24|0.00087
20:48:26|0.0008693
20:48:28|0.00087
20:48:29|0.0008692
20:48:31|0.0008692
20:48:32|0.0008692
20:48:33|0.0008699
20:48:34|0.0008699
20:48:35|0.0008714
20:48:36|0.0008714
20:48:37|0.0008718
20:48:38|0.0008718
20:48:39|0.0008717
20:48:40|0.0008718
20:48:40|0.0008717
20:48:42|0.0008719
20:48:42|0.000872
20:48:43|0.0008721
20:48:44|0.0008736
20:48:45|0.0008733
20:48:46|0.0008738
20:48:48|0.0008741
20:48:49|0.0008741
20:48:49|0.0008741
20:48:50|0.0008741
20:48:52|0.0008738
20:48:52|0.0008744
20:48:53|0.0008742
20:48:55|0.0008744
20:48:55|0.0008742
20:48:56|0.0008733
20:48:57|0.0008739
20:48:58|0.0008736
20:49:00|0.0008733
20:49:01|0.0008735
20:49:02|0.0008735
20:49:03|0.0008735
20:49:03|0.0008749
20:49:05|0.0008736
20:49:05|0.0008742
20:49:06|0.0008737
20:49:07|0.0008736
20:49:08|0.000874
20:49:09|0.0008742
20:49:11|0.0008744
20:49:11|0.0008741
20:49:13|0.0008737
20:49:14|0.0008736
20:49:15|0.0008743
20:49:16|0.0008741
20:49:17|0.0008741
20:49:18|0.000874
20:49:19|0.000874
20:49:20|0.0008741
20:49:21|0.0008742
20:49:22|0.0008742
20:49:23|0.0008736
20:49:23|0.000874
20:49:25|0.0008741
20:49:26|0.0008741
20:49:28|0.000874
20:49:29|0.000874
20:49:30|0.000874
20:49:31|0.000874
20:49:32|0.0008745
20:49:34|0.0008742
20:49:35|0.000874
20:49:36|0.0008742
20:49:37|0.0008742
20:49:39|0.0008742
20:49:39|0.0008744
20:49:41|0.0008742
20:49:41|0.0008742
20:49:43|0.0008726
20:49:43|0.0008729
20:49:45|0.0008729
20:49:45|0.0008729
20:49:47|0.0008726
20:49:48|0.0008723
20:49:49|0.0008713
20:49:50|0.0008713
20:49:51|0.0008712
20:49:52|0.000872
20:49:53|0.0008713
20:49:54|0.0008703
20:49:55|0.0008712
20:49:55|0.0008712
20:49:56|0.0008709
20:49:58|0.0008694
20:49:59|0.0008696
20:50:00|0.0008692
20:50:01|0.0008692
20:50:02|0.000869
20:50:03|0.0008691
20:50:04|0.0008682
20:50:04|0.0008675
20:50:06|0.0008679
20:50:07|0.0008679
20:50:08|0.0008674
20:50:09|0.0008674
20:50:10|0.000867
20:50:11|0.0008667
20:50:12|0.0008668
20:50:13|0.000867
20:50:14|0.0008667
20:50:15|0.0008672
20:50:16|0.0008667
20:50:17|0.0008667
20:50:18|0.0008672
20:50:19|0.0008672
20:50:20|0.0008665
20:50:21|0.0008673
20:50:22|0.0008673
20:50:23|0.0008661
20:50:24|0.0008672
20:50:25|0.000867
20:50:26|0.000867
20:50:27|0.0008668
20:50:28|0.0008668
20:50:30|0.0008663
20:50:31|0.0008663
20:50:33|0.000866
20:50:34|0.000866
20:50:35|0.000866
20:50:36|0.000866
20:50:37|0.0008663
20:50:38|0.000866
20:50:39|0.0008645
20:50:41|0.0008645
20:50:43|0.0008651
20:50:43|0.0008649
20:50:44|0.0008647
20:50:46|0.0008644
20:50:46|0.0008646
20:50:47|0.000865
20:50:48|0.0008648
20:50:50|0.0008648
20:50:51|0.0008647
20:50:52|0.0008647
20:50:53|0.0008645
20:50:54|0.0008642
20:50:55|0.0008642
20:50:57|0.0008642
20:50:57|0.00086
20:50:59|0.0008595
20:50:59|0.0008603
20:51:00|0.0008607
20:51:01|0.0008608
20:51:02|0.000862
20:51:03|0.0008622
20:51:04|0.0008626
20:51:05|0.000862
20:51:06|0.0008619
20:51:08|0.000862
20:51:08|0.0008635
20:51:09|0.0008635
20:51:10|0.0008631
20:51:11|0.0008631
20:51:12|0.0008651
20:51:13|0.0008653
20:51:14|0.0008654
20:51:15|0.0008659
20:51:17|0.0008654
20:51:17|0.0008654
20:51:18|0.0008653
20:51:19|0.0008647
20:51:20|0.000863
20:51:21|0.0008622
20:51:23|0.0008618
20:51:24|0.0008611
20:51:25|0.000861
20:51:26|0.0008616
20:51:27|0.0008614
20:51:28|0.000862
20:51:30|0.0008627
20:51:30|0.0008625
20:51:32|0.0008618
20:51:32|0.0008618
20:51:33|0.0008614
20:51:34|0.0008628
20:51:35|0.0008619
20:51:37|0.0008619
20:51:37|0.0008619
20:51:38|0.0008619
20:51:40|0.0008615
20:51:41|0.0008625
20:51:42|0.0008619
20:51:42|0.0008619
20:51:43|0.0008619
20:51:45|0.0008616
20:51:46|0.0008614
20:51:46|0.0008618
20:51:48|0.0008618
20:51:48|0.0008616
20:51:49|0.0008618
20:51:50|0.0008618
20:51:51|0.0008612
20:51:52|0.0008612
20:51:53|0.0008612
20:51:55|0.0008618
20:51:56|0.0008617
20:51:57|0.0008611
20:51:57|0.000861
20:51:58|0.000861
20:51:59|0.000861
20:52:01|0.0008592
20:52:01|0.0008586
20:52:03|0.0008576
20:52:04|0.0008571
20:52:05|0.0008571
20:52:05|0.0008572
20:52:06|0.0008553
20:52:07|0.0008553
20:52:08|0.0008572
20:52:10|0.0008578
20:52:10|0.0008578
20:52:12|0.0008575
20:52:14|0.0008584
20:52:14|0.0008577
20:52:15|0.0008581
20:52:16|0.000858
20:52:17|0.0008578
20:52:19|0.0008578
20:52:19|0.0008581
20:52:20|0.0008577
20:52:21|0.0008576
20:52:23|0.0008584
20:52:23|0.0008577
20:52:24|0.0008578
20:52:26|0.0008574
20:52:26|0.0008569
20:52:27|0.0008562
20:52:28|0.0008566
20:52:31|0.0008563
20:52:32|0.0008566
20:52:33|0.0008567
20:52:34|0.0008563
20:52:35|0.0008563
20:52:37|0.0008563
20:52:37|0.0008562
20:52:39|0.0008562
20:52:40|0.0008559
20:52:41|0.0008559
20:52:42|0.0008558
20:52:43|0.0008559
20:52:44|0.0008554
20:52:45|0.0008559
20:52:46|0.0008559
20:52:48|0.000857
20:52:49|0.0008565
20:52:50|0.0008567
20:52:52|0.0008565
20:52:52|0.0008565
20:52:54|0.0008562
20:52:54|0.0008558
20:52:55|0.000856
20:52:56|0.000856
20:52:57|0.000856
20:52:58|0.000856
20:52:59|0.0008554
20:53:00|0.0008554
20:53:01|0.0008559
20:53:02|0.000856
20:53:03|0.0008556
20:53:04|0.0008556
20:53:05|0.0008551
20:53:06|0.0008551
20:53:08|0.0008551
20:53:09|0.0008555
20:53:10|0.000854
20:53:11|0.0008549
20:53:12|0.0008541
20:53:13|0.0008554
20:53:14|0.0008546
20:53:15|0.000855
20:53:16|0.000855
20:53:17|0.0008546
20:53:18|0.0008556
20:53:18|0.0008552
20:53:20|0.0008556
20:53:21|0.0008552
20:53:22|0.0008553
20:53:23|0.000855
20:53:24|0.0008551
20:53:24|0.0008552
20:53:26|0.000855
20:53:27|0.0008551
20:53:28|0.0008547
20:53:29|0.0008548
20:53:30|0.0008546
20:53:32|0.0008548
20:53:33|0.0008548
20:53:35|0.0008549
20:53:36|0.0008548
20:53:37|0.0008547
20:53:37|0.0008547
20:53:39|0.000854
20:53:40|0.0008547
20:53:41|0.0008547
20:53:43|0.0008545
20:53:44|0.0008547
20:53:45|0.0008547
20:53:46|0.000854
20:53:47|0.000854
20:53:49|0.0008545
20:53:50|0.0008552
20:53:51|0.0008546
20:53:52|0.0008544
20:53:52|0.0008545
20:53:53|0.0008543
20:53:55|0.0008547
20:53:56|0.0008536
20:53:57|0.0008536
20:53:58|0.0008536
20:53:59|0.0008528
20:53:59|0.0008528
20:54:01|0.0008521
20:54:02|0.0008525
20:54:02|0.000851
20:54:03|0.0008515
20:54:05|0.0008523
20:54:06|0.0008517
20:54:06|0.000852
20:54:08|0.000852
20:54:09|0.000852
20:54:10|0.0008515
20:54:11|0.0008515
20:54:13|0.0008516
20:54:13|0.0008516
20:54:14|0.0008527
20:54:15|0.0008533
20:54:16|0.0008538
20:54:17|0.0008535
20:54:18|0.000853
20:54:19|0.0008534
20:54:20|0.000853
20:54:21|0.0008536
20:54:22|0.0008536
20:54:23|0.0008529
20:54:24|0.000853
20:54:25|0.0008533
20:54:26|0.0008532
20:54:27|0.0008532
20:54:28|0.000853
20:54:29|0.000853
20:54:31|0.0008528
20:54:32|0.0008527
20:54:33|0.0008523
20:54:34|0.0008528
20:54:36|0.0008527
20:54:37|0.0008528
20:54:38|0.0008528
20:54:40|0.0008528
20:54:41|0.0008528
20:54:43|0.0008528
20:54:43|0.0008528
20:54:44|0.0008525
20:54:46|0.0008522
20:54:47|0.000852
20:54:48|0.0008509
20:54:49|0.0008513
20:54:50|0.0008513
20:54:51|0.0008514
20:54:52|0.0008519
20:54:53|0.0008513
20:54:54|0.0008517
20:54:57|0.0008508
20:54:57|0.0008505
20:54:59|0.00085
20:55:00|0.00085
20:55:00|0.0008508
20:55:02|0.0008509
20:55:02|0.0008509
20:55:03|0.0008509
20:55:04|0.0008509
20:55:06|0.0008509
20:55:07|0.0008504
20:55:08|0.0008504
20:55:09|0.0008507
20:55:10|0.0008507
20:55:11|0.0008505
20:55:12|0.0008505
20:55:13|0.0008505
20:55:14|0.0008511
20:55:15|0.0008513
20:55:16|0.0008507
20:55:17|0.0008519
20:55:18|0.0008518
20:55:19|0.000851
20:55:20|0.0008508
20:55:21|0.000851
20:55:22|0.000851
20:55:23|0.000851
20:55:24|0.0008508
20:55:25|0.0008509
20:55:26|0.0008509
20:55:27|0.0008505
20:55:28|0.0008504
20:55:29|0.0008509
20:55:30|0.0008509
20:55:31|0.0008508
20:55:33|0.0008504
20:55:35|0.00085
20:55:36|0.0008504
20:55:38|0.00085
20:55:39|0.0008502
20:55:41|0.00085
20:55:41|0.0008503
20:55:42|0.00085
20:55:44|0.00085
20:55:44|0.0008502
20:55:45|0.0008503
20:55:46|0.0008502
20:55:47|0.00085
20:55:48|0.00085
20:55:49|0.0008503
20:55:50|0.0008501
20:55:51|0.00085
20:55:52|0.0008501
20:55:53|0.0008501
20:55:55|0.0008503
20:55:55|0.00085
20:55:57|0.0008503
20:55:58|0.0008503
20:55:59|0.0008503
20:56:00|0.0008503
20:56:01|0.0008501
20:56:02|0.0008501
20:56:03|0.0008503
20:56:04|0.0008501
20:56:05|0.0008501
20:56:06|0.0008503
20:56:07|0.00085
20:56:08|0.00085
20:56:09|0.0008506
20:56:10|0.0008505
20:56:11|0.0008505
20:56:12|0.0008509
20:56:13|0.0008504
20:56:14|0.0008506
20:56:15|0.0008504
20:56:16|0.0008504
20:56:17|0.0008504
20:56:18|0.0008503
20:56:19|0.0008504
20:56:21|0.0008503
20:56:21|0.00085
20:56:23|0.0008503
20:56:23|0.00085
20:56:25|0.00085
20:56:26|0.00085
20:56:27|0.00085
20:56:28|0.00085
20:56:29|0.00085
20:56:29|0.00085
20:56:31|0.00085
20:56:32|0.0008502
20:56:33|0.00085
20:56:34|0.0008503
20:56:36|0.0008503
20:56:37|0.0008501
20:56:38|0.0008498
20:56:39|0.00085
20:56:40|0.00085
20:56:41|0.0008503
20:56:41|0.00085
20:56:43|0.0008499
20:56:44|0.00085
20:56:46|0.0008499
20:56:46|0.0008499
20:56:48|0.0008498
20:56:49|0.0008472
20:56:49|0.0008482
20:56:52|0.0008481
20:56:52|0.000848
20:56:53|0.0008477
20:56:54|0.0008484
20:56:55|0.0008488
20:56:56|0.0008488
20:56:57|0.0008497
20:56:58|0.0008495
20:56:59|0.0008486
20:57:00|0.0008489
20:57:01|0.0008491
20:57:02|0.0008485
20:57:03|0.0008491
20:57:04|0.000849
20:57:05|0.000849
20:57:06|0.0008488
20:57:07|0.0008488
20:57:08|0.0008487
20:57:10|0.0008488
20:57:10|0.0008492
20:57:12|0.0008493
20:57:13|0.0008493
20:57:15|0.0008497
20:57:15|0.0008495
20:57:16|0.0008495
20:57:17|0.0008498
20:57:18|0.0008499
20:57:19|0.0008496
20:57:20|0.0008516
20:57:21|0.0008509
20:57:22|0.0008512
20:57:23|0.0008512
20:57:24|0.000852
20:57:26|0.0008516
20:57:26|0.0008517
20:57:27|0.0008524
20:57:29|0.0008525
20:57:29|0.0008524
20:57:30|0.0008523
20:57:31|0.000853
20:57:32|0.0008539
20:57:33|0.0008551
20:57:35|0.0008544
20:57:37|0.0008539
20:57:38|0.0008546
20:57:39|0.0008559
20:57:40|0.0008559
20:57:42|0.0008573
20:57:43|0.0008569
20:57:45|0.0008571
20:57:45|0.0008571
20:57:46|0.0008577
20:57:47|0.0008585
20:57:48|0.0008587
20:57:50|0.0008579
20:57:52|0.0008578
20:57:53|0.0008578
20:57:54|0.0008584
20:57:54|0.0008578
20:57:55|0.0008585
20:57:57|0.0008581
20:57:57|0.0008557
20:57:59|0.0008553
20:58:00|0.0008544
20:58:01|0.0008551
20:58:02|0.0008551
20:58:03|0.0008544
20:58:03|0.0008549
20:58:05|0.0008549
20:58:05|0.0008545
20:58:07|0.0008545
20:58:07|0.0008551
20:58:08|0.0008555
20:58:09|0.0008555
20:58:10|0.0008556
20:58:11|0.0008556
20:58:12|0.0008567
20:58:13|0.0008565
20:58:14|0.0008559
20:58:16|0.0008558
20:58:17|0.0008558
20:58:18|0.0008556
20:58:19|0.0008555
20:58:21|0.0008558
20:58:22|0.0008567
20:58:23|0.0008571
20:58:24|0.0008571
20:58:25|0.0008571
20:58:26|0.0008569
20:58:27|0.000856
20:58:28|0.0008566
20:58:28|0.0008565
20:58:30|0.0008559
20:58:30|0.000856
20:58:32|0.0008564
20:58:33|0.0008565
20:58:33|0.0008569
20:58:35|0.0008569
20:58:37|0.0008562
20:58:38|0.0008562
20:58:39|0.0008568
20:58:40|0.0008568
20:58:40|0.0008565
20:58:43|0.0008564
20:58:43|0.0008564
20:58:44|0.0008561
20:58:45|0.0008558
20:58:46|0.0008558
20:58:47|0.0008558
20:58:48|0.0008558
20:58:49|0.0008558
20:58:50|0.0008556
20:58:51|0.0008558
20:58:52|0.0008553
20:58:53|0.0008555
20:58:54|0.0008558
20:58:55|0.0008558
20:58:56|0.0008563
20:58:57|0.0008559
20:58:58|0.0008561
20:59:00|0.0008566
20:59:00|0.0008566
20:59:02|0.0008563
20:59:02|0.0008563
20:59:03|0.0008562
20:59:04|0.0008567
20:59:05|0.0008565
20:59:06|0.0008565
20:59:08|0.0008566
20:59:08|0.0008565
20:59:09|0.0008563
20:59:10|0.0008559
20:59:11|0.0008567
20:59:12|0.0008561
20:59:13|0.0008561
20:59:14|0.000856
20:59:15|0.0008564
20:59:17|0.0008564
20:59:17|0.0008563
20:59:18|0.0008562
20:59:19|0.000856
20:59:20|0.000856
20:59:21|0.0008544
20:59:22|0.0008536
20:59:24|0.0008525
20:59:24|0.0008528
20:59:25|0.0008537
20:59:26|0.0008537
20:59:28|0.0008542
20:59:28|0.0008535
20:59:30|0.0008546
20:59:31|0.0008545
20:59:32|0.0008545
20:59:33|0.000854
20:59:34|0.0008544
20:59:35|0.0008542
20:59:36|0.0008543
20:59:38|0.0008541
20:59:38|0.0008541
20:59:39|0.0008545
20:59:41|0.0008543
20:59:42|0.0008543
20:59:43|0.0008542
20:59:44|0.0008537
20:59:45|0.000854
20:59:46|0.0008535
20:59:47|0.0008535
20:59:48|0.000853
20:59:49|0.000853
20:59:50|0.000851
20:59:51|0.0008511
20:59:52|0.0008514
20:59:53|0.0008514
20:59:54|0.0008506
20:59:56|0.0008509
20:59:57|0.000851
20:59:57|0.000851
20:59:59|0.000851
20:59:59|0.0008511
21:00:00|0.0008508
21:00:02|0.00085
21:00:03|0.0008502
21:00:04|0.0008502
21:00:05|0.00085
21:00:06|0.0008495
21:00:06|0.000849
21:00:07|0.0008491
21:00:08|0.0008491
21:00:10|0.0008495
21:00:11|0.0008495
21:00:11|0.0008498
21:00:13|0.0008499
21:00:13|0.0008493
21:00:14|0.0008493
21:00:16|0.0008504
21:00:16|0.0008504
21:00:18|0.0008508
21:00:19|0.0008511
21:00:20|0.0008531
21:00:21|0.0008529
21:00:22|0.0008532
21:00:22|0.0008526
21:00:23|0.0008524
21:00:25|0.0008524
21:00:26|0.0008509
21:00:27|0.0008509
21:00:28|0.0008509
21:00:28|0.0008527
21:00:30|0.0008523
21:00:30|0.0008526
21:00:32|0.0008526
21:00:33|0.0008526
21:00:34|0.0008521
21:00:35|0.0008527
21:00:35|0.0008528
21:00:36|0.0008535
21:00:38|0.0008528
21:00:39|0.0008525
21:00:41|0.0008544
21:00:42|0.0008548
21:00:42|0.0008547
21:00:44|0.0008548
21:00:45|0.0008545
21:00:47|0.0008544
21:00:48|0.0008544
21:00:48|0.0008546
21:00:49|0.0008547
21:00:50|0.0008547
21:00:51|0.0008535
21:00:52|0.0008524
21:00:53|0.0008524
21:00:54|0.0008531
21:00:55|0.0008532
21:00:57|0.0008531
21:00:58|0.0008533
21:00:58|0.0008527
21:00:59|0.0008521
21:01:00|0.0008516
21:01:01|0.000852
21:01:03|0.0008521
21:01:03|0.0008521
21:01:04|0.0008517
21:01:05|0.0008527
21:01:07|0.0008527
21:01:07|0.000852
21:01:08|0.000852
21:01:10|0.0008521
21:01:10|0.0008527
21:01:11|0.0008521
21:01:12|0.0008526
21:01:13|0.0008527
21:01:14|0.0008527
21:01:15|0.0008527
21:01:16|0.0008527
21:01:17|0.0008527
21:01:18|0.0008527
21:01:19|0.0008516
21:01:20|0.0008514
21:01:21|0.0008513
21:01:23|0.0008518
21:01:23|0.0008518
21:01:24|0.0008514
21:01:25|0.0008513
21:01:27|0.0008509
21:01:27|0.0008509
21:01:29|0.000851
21:01:30|0.000851
21:01:31|0.000851
21:01:32|0.0008503
21:01:33|0.00085
21:01:34|0.0008499
21:01:35|0.0008497
21:01:36|0.0008495
21:01:37|0.0008498
21:01:38|0.0008497
21:01:40|0.0008498
21:01:41|0.0008497
21:01:43|0.00085
21:01:43|0.0008507
21:01:45|0.0008502
21:01:46|0.0008509
21:01:48|0.0008508
21:01:48|0.0008508
21:01:50|0.0008508
21:01:51|0.0008508
21:01:52|0.0008506
21:01:53|0.0008507
21:01:54|0.0008506
21:01:55|0.0008509
21:01:56|0.0008509
21:01:57|0.0008508
21:01:58|0.0008508
21:01:59|0.0008505
21:02:00|0.0008505
21:02:01|0.0008509
21:02:02|0.0008504
21:02:03|0.0008505
21:02:04|0.0008502
21:02:05|0.0008503
21:02:06|0.0008508
21:02:07|0.0008508
21:02:08|0.0008507
21:02:09|0.0008509
21:02:10|0.0008509
21:02:11|0.0008508
21:02:12|0.000851
21:02:13|0.0008505
21:02:14|0.0008514
21:02:15|0.0008509
21:02:16|0.0008509
21:02:17|0.0008519
21:02:18|0.0008526
21:02:19|0.0008518
21:02:20|0.0008527
21:02:21|0.0008518
21:02:22|0.0008519
21:02:23|0.0008519
21:02:24|0.0008525
21:02:25|0.0008521
21:02:26|0.0008521
21:02:27|0.0008527
21:02:28|0.0008527
21:02:29|0.0008527
21:02:30|0.0008527
21:02:31|0.0008522
21:02:32|0.0008527
21:02:33|0.0008527
21:02:34|0.0008527
21:02:35|0.0008522
21:02:36|0.0008523
21:02:37|0.000852
21:02:38|0.0008525
21:02:39|0.0008521
21:02:40|0.000852
21:02:41|0.000852
21:02:42|0.0008527
21:02:43|0.0008526
21:02:44|0.0008521
21:02:45|0.000852
21:02:46|0.0008521
21:02:48|0.0008521
21:02:49|0.0008521
21:02:50|0.0008524
21:02:52|0.0008524
21:02:53|0.0008524
21:02:53|0.0008523
21:02:55|0.0008529
21:02:56|0.0008529
21:02:57|0.0008533
21:02:58|0.0008535
21:02:59|0.000853
21:03:00|0.0008528
21:03:01|0.0008528
21:03:02|0.0008533
21:03:03|0.0008533
21:03:04|0.0008533
21:03:05|0.0008534
21:03:06|0.0008534
21:03:07|0.0008534
21:03:08|0.0008534
21:03:09|0.0008533
21:03:10|0.0008533
21:03:11|0.0008535
21:03:12|0.000854
21:03:13|0.0008541
21:03:14|0.0008541
21:03:15|0.000854
21:03:16|0.000854
21:03:17|0.0008541
21:03:18|0.0008541
21:03:19|0.0008547
21:03:20|0.000854
21:03:21|0.0008546
21:03:22|0.000854
21:03:23|0.000854
21:03:24|0.0008541
21:03:25|0.000854
21:03:26|0.0008542
21:03:27|0.000854
21:03:28|0.0008543
21:03:29|0.0008541
21:03:30|0.0008541
21:03:31|0.0008541
21:03:32|0.0008547
21:03:33|0.0008547
21:03:34|0.0008542
21:03:35|0.0008547
21:03:36|0.0008547
21:03:37|0.0008547
21:03:38|0.0008547
21:03:39|0.0008552
21:03:40|0.0008552
21:03:41|0.0008551
21:03:43|0.000855
21:03:43|0.0008555
21:03:46|0.0008558
21:03:46|0.0008556
21:03:47|0.0008556
21:03:48|0.0008556
21:03:49|0.0008558
21:03:50|0.0008558
21:03:51|0.0008558
21:03:52|0.0008556
21:03:53|0.0008558
21:03:54|0.0008556
21:03:55|0.0008558
21:03:56|0.0008558
21:03:57|0.0008557
21:03:59|0.0008556
21:03:59|0.0008558
21:04:00|0.0008558
21:04:02|0.0008556
21:04:02|0.0008558
21:04:03|0.0008561
21:04:04|0.0008568
21:04:05|0.0008567
21:04:06|0.0008563
21:04:07|0.0008573
21:04:08|0.0008569
21:04:09|0.0008569
21:04:10|0.0008569
21:04:11|0.0008574
21:04:12|0.0008559
21:04:13|0.0008565
21:04:14|0.0008556
21:04:15|0.0008552
21:04:16|0.0008552
21:04:17|0.0008552
21:04:18|0.0008552
21:04:19|0.0008557
21:04:20|0.0008557
21:04:21|0.0008557
21:04:22|0.0008557
21:04:23|0.0008558
21:04:24|0.0008555
21:04:25|0.0008555
21:04:26|0.0008556
21:04:27|0.0008549
21:04:28|0.0008556
21:04:29|0.0008554
21:04:30|0.0008554
21:04:31|0.0008552
21:04:32|0.0008552
21:04:33|0.0008555
21:04:34|0.0008553
21:04:35|0.0008553
21:04:36|0.0008555
21:04:37|0.0008554
21:04:38|0.0008554
21:04:39|0.0008554
21:04:40|0.0008553
21:04:41|0.0008552
21:04:43|0.0008547
21:04:45|0.0008547
21:04:46|0.0008547
21:04:47|0.0008547
21:04:48|0.000854
21:04:49|0.000854
21:04:49|0.0008544
21:04:51|0.000854
21:04:52|0.000854
21:04:53|0.0008536
21:04:55|0.0008536
21:04:56|0.0008557
21:04:57|0.0008565
21:04:57|0.0008565
21:04:58|0.0008573
21:04:59|0.0008574
21:05:01|0.0008571
21:05:02|0.0008569
21:05:03|0.0008558
21:05:04|0.0008553
21:05:05|0.0008544
21:05:07|0.0008545
21:05:08|0.000855
21:05:08|0.0008553
21:05:09|0.0008553
21:05:10|0.0008553
21:05:11|0.000855
21:05:13|0.0008551
21:05:13|0.0008551
21:05:14|0.0008551
21:05:15|0.0008545
21:05:16|0.0008553
21:05:17|0.0008551
21:05:19|0.0008551
21:05:20|0.0008545
21:05:21|0.000854
21:05:21|0.0008538
21:05:23|0.0008539
21:05:23|0.0008534
21:05:24|0.0008539
21:05:25|0.0008533
21:05:26|0.0008539
21:05:27|0.0008539
21:05:28|0.0008534
21:05:29|0.0008538
21:05:31|0.0008538
21:05:32|0.0008538
21:05:32|0.0008535
21:05:34|0.0008533
21:05:34|0.000853
21:05:36|0.0008531
21:05:36|0.0008531
21:05:37|0.000853
21:05:38|0.0008532
21:05:39|0.0008527
21:05:40|0.0008527
21:05:41|0.0008528
21:05:43|0.0008535
21:05:44|0.0008535
21:05:45|0.000853
21:05:47|0.000853
21:05:48|0.0008531
21:05:49|0.0008527
21:05:50|0.0008534
21:05:51|0.000853
21:05:52|0.0008535
21:05:54|0.0008535
21:05:56|0.0008535
21:05:56|0.000853
21:05:57|0.0008532
21:05:58|0.0008535
21:05:59|0.0008535
21:06:00|0.0008531
21:06:01|0.0008527
21:06:02|0.0008527
21:06:04|0.0008535
21:06:04|0.0008527
21:06:05|0.0008527
21:06:06|0.0008527
21:06:07|0.0008534
21:06:08|0.0008534
21:06:09|0.0008534
21:06:10|0.0008535
21:06:11|0.0008535
21:06:12|0.0008535
21:06:13|0.0008539
21:06:14|0.000854
21:06:15|0.0008548
21:06:16|0.0008538
21:06:17|0.0008538
21:06:18|0.0008537
21:06:19|0.0008543
21:06:20|0.0008543
21:06:21|0.0008554
21:06:22|0.0008552
21:06:23|0.0008552
21:06:24|0.0008549
21:06:25|0.0008549
21:06:26|0.0008551
21:06:27|0.0008552
21:06:28|0.0008551
21:06:29|0.0008552
21:06:30|0.0008552
21:06:31|0.0008552
21:06:32|0.0008552
21:06:34|0.0008551
21:06:34|0.0008552
21:06:35|0.0008551
21:06:36|0.0008551
21:06:37|0.0008551
21:06:38|0.0008552
21:06:39|0.0008551
21:06:40|0.0008551
21:06:41|0.0008551
21:06:42|0.0008531
21:06:44|0.0008535
21:06:46|0.0008541
21:06:47|0.0008536
21:06:47|0.0008536
21:06:48|0.0008536
21:06:49|0.0008536
21:06:50|0.0008536
21:06:52|0.0008541
21:06:53|0.0008541
21:06:54|0.0008534
21:06:55|0.0008534
21:06:56|0.0008534
21:06:57|0.0008541
21:06:58|0.0008534
21:07:00|0.0008536
21:07:00|0.0008541
21:07:01|0.0008534
21:07:02|0.000854
21:07:04|0.0008538
21:07:05|0.0008537
21:07:06|0.0008537
21:07:07|0.0008537
21:07:08|0.0008537
21:07:09|0.000854
21:07:10|0.000854
21:07:11|0.000854
21:07:12|0.000854
21:07:13|0.000854
21:07:14|0.0008537
21:07:15|0.0008539
21:07:16|0.0008539
21:07:17|0.000854
21:07:18|0.000854
21:07:19|0.0008539
21:07:20|0.000854
21:07:21|0.000854
21:07:22|0.000854
21:07:23|0.000854
21:07:24|0.000854
21:07:25|0.0008538
21:07:26|0.0008537
21:07:27|0.0008537
21:07:28|0.0008539
21:07:29|0.000854
21:07:30|0.000854
21:07:31|0.0008539
21:07:32|0.0008537
21:07:33|0.0008539
21:07:34|0.0008537
21:07:35|0.0008537
21:07:36|0.0008538
21:07:37|0.0008538
21:07:38|0.0008533
21:07:39|0.0008536
21:07:40|0.0008523
21:07:41|0.0008523
21:07:42|0.0008523
21:07:43|0.0008532
21:07:45|0.0008531
21:07:47|0.000852
21:07:48|0.0008528
21:07:49|0.0008523
21:07:50|0.0008523
21:07:51|0.0008529
21:07:52|0.0008521
21:07:53|0.000852
21:07:54|0.000852
21:07:55|0.0008523
21:07:56|0.0008523
21:07:57|0.0008522
21:07:58|0.0008515
21:07:59|0.0008521
21:08:00|0.0008522
21:08:01|0.0008526
21:08:03|0.000852
21:08:04|0.000852
21:08:06|0.000852
21:08:07|0.0008516
21:08:07|0.0008515
21:08:09|0.0008515
21:08:09|0.0008514
21:08:11|0.0008515
21:08:12|0.0008514
21:08:13|0.0008509
21:08:14|0.0008512
21:08:15|0.0008512
21:08:17|0.000851
21:08:17|0.000851
21:08:18|0.0008513
21:08:19|0.0008514
21:08:20|0.0008507
21:08:21|0.00085
21:08:22|0.0008501
21:08:23|0.0008501
21:08:24|0.0008501
21:08:25|0.0008495
21:08:26|0.0008493
21:08:28|0.0008499
21:08:28|0.0008493
21:08:29|0.0008497
21:08:31|0.0008495
21:08:31|0.0008495
21:08:32|0.0008498
21:08:33|0.0008498
21:08:34|0.0008495
21:08:35|0.0008498
21:08:36|0.0008485
21:08:37|0.000849
21:08:38|0.000849
21:08:39|0.0008488
21:08:40|0.0008485
21:08:41|0.0008484
21:08:42|0.0008484
21:08:43|0.0008488
21:08:45|0.0008482
21:08:47|0.0008476
21:08:47|0.0008479
21:08:48|0.0008479
21:08:50|0.0008476
21:08:52|0.0008475
21:08:53|0.0008478
21:08:54|0.0008475
21:08:56|0.0008475
21:08:56|0.0008475
21:08:57|0.0008475
21:08:58|0.0008475
21:08:59|0.0008471
21:09:01|0.0008473
21:09:01|0.0008471
21:09:03|0.0008474
21:09:04|0.0008471
21:09:05|0.000847
21:09:06|0.0008473
21:09:07|0.0008473
21:09:08|0.0008471
21:09:09|0.0008471
21:09:10|0.0008471
21:09:11|0.0008474
21:09:12|0.0008469
21:09:13|0.0008502
21:09:14|0.0008509
21:09:15|0.0008496
21:09:17|0.0008499
21:09:17|0.0008492
21:09:19|0.0008495
21:09:20|0.0008494
21:09:21|0.0008499
21:09:22|0.0008507
21:09:23|0.0008498
21:09:24|0.0008499
21:09:25|0.0008499
21:09:26|0.00085
21:09:27|0.00085
21:09:28|0.0008509
21:09:29|0.00085
21:09:30|0.0008502
21:09:31|0.0008502
21:09:32|0.0008502
21:09:33|0.00085
21:09:34|0.00085
21:09:35|0.00085
21:09:36|0.00085
21:09:37|0.00085
21:09:38|0.00085
21:09:39|0.0008497
21:09:40|0.0008497
21:09:41|0.0008501
21:09:42|0.00085
21:09:43|0.00085
21:09:44|0.00085
21:09:45|0.0008498
21:09:47|0.0008502
21:09:49|0.00085
21:09:49|0.00085
21:09:50|0.00085
21:09:51|0.00085
21:09:53|0.0008498
21:09:54|0.00085
21:09:56|0.0008498
21:09:57|0.0008499
21:09:57|0.0008499
21:09:59|0.0008479
21:10:00|0.0008487
21:10:01|0.0008487
21:10:02|0.0008487
21:10:04|0.0008486
21:10:04|0.0008483
21:10:05|0.0008475
21:10:06|0.0008475
21:10:07|0.0008473
21:10:08|0.000848
21:10:09|0.0008481
21:10:10|0.0008465
21:10:11|0.0008467
21:10:12|0.0008452
21:10:13|0.0008441
21:10:14|0.000844
21:10:15|0.0008452
21:10:17|0.0008455
21:10:18|0.0008455
21:10:20|0.0008451
21:10:21|0.0008452
21:10:22|0.000845
21:10:22|0.0008452
21:10:24|0.0008456
21:10:24|0.0008481
21:10:25|0.0008473
21:10:27|0.0008467
21:10:27|0.0008467
21:10:28|0.000847
21:10:30|0.0008464
21:10:31|0.0008452
21:10:31|0.0008452
21:10:33|0.0008458
21:10:33|0.0008455
21:10:34|0.0008461
21:10:35|0.0008461
21:10:36|0.0008454
21:10:37|0.0008459
21:10:38|0.0008456
21:10:39|0.0008457
21:10:41|0.0008452
21:10:41|0.0008456
21:10:42|0.0008456
21:10:44|0.0008451
21:10:45|0.0008456
21:10:45|0.0008456
21:10:46|0.0008451
21:10:49|0.0008447
21:10:49|0.0008437
21:10:50|0.0008442
21:10:52|0.0008449
21:10:53|0.0008449
21:10:54|0.0008438
21:10:55|0.0008435
21:10:57|0.0008449
21:10:58|0.0008447
21:10:59|0.000844
21:11:00|0.0008445
21:11:01|0.0008445
21:11:02|0.0008443
21:11:03|0.0008458
21:11:04|0.0008467
21:11:05|0.0008467
21:11:06|0.0008467
21:11:07|0.0008474
21:11:08|0.0008461
21:11:10|0.0008454
21:11:10|0.0008459
21:11:12|0.0008454
21:11:12|0.0008454
21:11:14|0.0008453
21:11:15|0.0008453
21:11:16|0.0008456
21:11:17|0.0008449
21:11:18|0.000845
21:11:19|0.0008444
21:11:20|0.0008444
21:11:22|0.0008446
21:11:23|0.0008449
21:11:24|0.0008447
21:11:25|0.0008452
21:11:26|0.0008445
21:11:27|0.0008445
21:11:28|0.0008445
21:11:29|0.0008441
21:11:30|0.0008441
21:11:31|0.0008444
21:11:32|0.0008441
21:11:33|0.0008441
21:11:34|0.0008442
21:11:35|0.0008442
21:11:36|0.0008444
21:11:37|0.0008444
21:11:38|0.0008446
21:11:39|0.0008443
21:11:40|0.0008448
21:11:41|0.0008449
21:11:42|0.0008447
21:11:43|0.0008449
21:11:44|0.0008444
21:11:45|0.0008446
21:11:46|0.0008442
21:11:47|0.0008444
21:11:48|0.0008447
21:11:50|0.0008446
21:11:52|0.0008444
21:11:52|0.0008445
21:11:54|0.0008441
21:11:55|0.0008441
21:11:56|0.0008441
21:11:57|0.0008441
21:11:58|0.0008441
21:11:59|0.0008422
21:12:00|0.0008429
21:12:01|0.0008433
21:12:02|0.0008423
21:12:03|0.000843
21:12:04|0.0008425
21:12:05|0.000843
21:12:06|0.000843
21:12:07|0.0008432
21:12:08|0.0008432
21:12:09|0.0008432
21:12:10|0.0008429
21:12:11|0.0008422
21:12:12|0.000843
21:12:13|0.0008426
21:12:14|0.0008423
21:12:15|0.0008423
21:12:16|0.0008427
21:12:17|0.0008427
21:12:18|0.0008422
21:12:19|0.0008421
21:12:20|0.0008426
21:12:21|0.0008429
21:12:22|0.000843
21:12:23|0.0008421
21:12:24|0.0008422
21:12:25|0.0008421
21:12:26|0.0008421
21:12:27|0.0008422
21:12:28|0.0008426
21:12:29|0.0008429
21:12:30|0.0008423
21:12:31|0.0008423
21:12:32|0.0008421
21:12:33|0.0008419
21:12:34|0.000842
21:12:35|0.0008419
21:12:36|0.000842
21:12:37|0.000842
21:12:38|0.0008418
21:12:39|0.0008416
21:12:40|0.0008416
21:12:41|0.0008417
21:12:42|0.000846
21:12:43|0.0008481
21:12:44|0.0008471
21:12:45|0.0008465
21:12:46|0.0008469
21:12:47|0.000845
21:12:48|0.0008434
21:12:50|0.000844
21:12:51|0.0008434
21:12:53|0.000843
21:12:54|0.0008422
21:12:55|0.000842
21:12:56|0.0008421
21:12:57|0.0008417
21:12:58|0.0008415
21:12:59|0.0008419
21:13:00|0.0008418
21:13:01|0.0008418
21:13:02|0.0008416
21:13:03|0.0008418
21:13:04|0.000842
21:13:05|0.0008499
21:13:07|0.0008437
21:13:07|0.0008462
21:13:08|0.0008458
21:13:09|0.0008455
21:13:11|0.0008455
21:13:11|0.0008465
21:13:13|0.0008455
21:13:15|0.0008455
21:13:15|0.0008456
21:13:16|0.0008464
21:13:17|0.0008458
21:13:18|0.0008456
21:13:19|0.0008473
21:13:20|0.0008474
21:13:21|0.0008465
21:13:22|0.0008461
21:13:24|0.000845
21:13:25|0.0008447
21:13:26|0.0008446
21:13:27|0.0008463
21:13:28|0.0008462
21:13:29|0.0008477
21:13:30|0.0008484
21:13:31|0.000848
21:13:32|0.000847
21:13:33|0.0008467
21:13:34|0.0008467
21:13:35|0.0008456
21:13:36|0.000845
21:13:37|0.0008453
21:13:37|0.0008452
21:13:39|0.0008452
21:13:40|0.0008452
21:13:41|0.0008452
21:13:42|0.0008447
21:13:43|0.0008453
21:13:44|0.0008466
21:13:45|0.0008465
21:13:46|0.0008466
21:13:47|0.000846
21:13:48|0.0008451
21:13:49|0.000845
21:13:50|0.0008443
21:13:52|0.0008451
21:13:52|0.0008449
21:13:54|0.000845
21:13:55|0.0008442
21:13:56|0.000843
21:13:57|0.000843
21:13:58|0.0008439
21:14:00|0.000843
21:14:01|0.000843
21:14:01|0.0008431
21:14:02|0.000843
21:14:03|0.0008432
21:14:05|0.0008432
21:14:06|0.0008432
21:14:06|0.0008422
21:14:07|0.0008428
21:14:09|0.0008431
21:14:09|0.0008432
21:14:11|0.0008431
21:14:12|0.000845
21:14:12|0.0008442
21:14:13|0.0008445
21:14:14|0.0008436
21:14:15|0.0008438
21:14:16|0.0008442
21:14:18|0.0008438
21:14:19|0.0008437
21:14:20|0.000844
21:14:20|0.0008433
21:14:22|0.0008438
21:14:23|0.000844
21:14:23|0.0008435
21:14:24|0.000844
21:14:25|0.0008449
21:14:27|0.0008436
21:14:27|0.0008444
21:14:29|0.0008434
21:14:30|0.0008441
21:14:31|0.0008429
21:14:32|0.0008437
21:14:33|0.0008435
21:14:34|0.0008434
21:14:34|0.0008434
21:14:36|0.0008435
21:14:37|0.0008435
21:14:38|0.0008442
21:14:38|0.0008442
21:14:40|0.0008442
21:14:40|0.000844
21:14:42|0.0008433
21:14:43|0.0008433
21:14:44|0.0008433
21:14:45|0.0008438
21:14:46|0.0008438
21:14:47|0.0008438
21:14:49|0.0008438
21:14:49|0.0008435
21:14:51|0.0008436
21:14:53|0.0008423
21:14:53|0.0008425
21:14:54|0.0008425
21:14:56|0.000843
21:14:57|0.0008431
21:14:58|0.0008431
21:14:59|0.0008423
21:15:00|0.000843
21:15:01|0.0008432
21:15:02|0.0008431
21:15:03|0.0008431
21:15:04|0.0008431
21:15:05|0.0008422
21:15:07|0.0008431
21:15:08|0.0008422
21:15:09|0.0008429
21:15:10|0.0008422
21:15:10|0.0008431
21:15:11|0.0008431
21:15:13|0.0008423
21:15:14|0.0008429
21:15:15|0.0008429
21:15:16|0.0008429
21:15:17|0.0008424
21:15:18|0.0008429
21:15:19|0.0008428
21:15:20|0.0008428
21:15:21|0.0008428
21:15:22|0.0008428
21:15:23|0.0008428
21:15:24|0.0008428
21:15:25|0.0008427
21:15:26|0.0008421
21:15:27|0.0008421
21:15:29|0.0008421
21:15:30|0.0008428
21:15:31|0.0008428
21:15:32|0.0008425
21:15:33|0.0008426
21:15:34|0.0008424
21:15:35|0.0008424
21:15:36|0.0008424
21:15:37|0.0008425
21:15:38|0.0008424
21:15:39|0.0008423
21:15:40|0.000842
21:15:41|0.0008422
21:15:42|0.000842
21:15:43|0.000842
21:15:44|0.0008421
21:15:45|0.0008421
21:15:46|0.0008421
21:15:47|0.0008421
21:15:49|0.0008418
21:15:49|0.0008417
21:15:51|0.0008417
21:15:51|0.0008417
21:15:54|0.000842
21:15:55|0.0008417
21:15:57|0.0008417
21:15:57|0.0008417
21:15:58|0.0008413
21:15:59|0.0008413
21:16:00|0.0008413
21:16:01|0.0008415
21:16:03|0.0008415
21:16:04|0.0008413
21:16:05|0.0008413
21:16:06|0.0008413
21:16:06|0.0008413
21:16:07|0.0008413
21:16:09|0.0008413
21:16:10|0.0008413
21:16:11|0.0008413
21:16:11|0.0008405
21:16:14|0.0008409
21:16:15|0.0008403
21:16:15|0.0008403
21:16:17|0.0008409
21:16:18|0.0008403
21:16:19|0.0008409
21:16:19|0.00084
21:16:22|0.0008399
21:16:22|0.00084
21:16:23|0.0008403
21:16:24|0.00084
21:16:25|0.0008403
21:16:26|0.00084
21:16:27|0.00084
21:16:28|0.0008392
21:16:29|0.0008392
21:16:30|0.0008394
21:16:31|0.0008387
21:16:32|0.0008387
21:16:33|0.0008394
21:16:34|0.0008398
21:16:35|0.000839
21:16:36|0.0008387
21:16:37|0.0008383
21:16:38|0.0008383
21:16:39|0.0008387
21:16:40|0.0008387
21:16:41|0.0008386
21:16:42|0.0008383
21:16:43|0.0008374
21:16:44|0.0008382
21:16:45|0.0008374
21:16:46|0.0008374
21:16:47|0.0008382
21:16:48|0.0008375
21:16:49|0.0008383
21:16:50|0.0008384
21:16:51|0.0008384
21:16:52|0.0008387
21:16:54|0.0008384
21:16:56|0.0008383
21:16:57|0.0008383
21:16:58|0.0008383
21:17:00|0.0008382
21:17:01|0.0008383
21:17:02|0.0008384
21:17:03|0.0008383
21:17:03|0.000838
21:17:05|0.0008382
21:17:06|0.0008383
21:17:07|0.0008382
21:17:08|0.0008382
21:17:09|0.0008383
21:17:11|0.0008388
21:17:11|0.0008388
21:17:13|0.0008388
21:17:13|0.0008391
21:17:14|0.0008388
21:17:15|0.0008393
21:17:16|0.0008393
21:17:17|0.0008387
21:17:18|0.0008391
21:17:19|0.0008391
21:17:20|0.0008388
21:17:21|0.0008388
21:17:22|0.0008388
21:17:23|0.0008388
21:17:24|0.0008388
21:17:25|0.0008391
21:17:26|0.0008389
21:17:27|0.0008389
21:17:28|0.0008389
21:17:29|0.0008389
21:17:31|0.0008388
21:17:31|0.0008388
21:17:32|0.0008389
21:17:33|0.0008389
21:17:34|0.0008389
21:17:35|0.0008388
21:17:36|0.0008389
21:17:37|0.0008384
21:17:38|0.0008382
21:17:39|0.0008385
21:17:40|0.0008382
21:17:41|0.0008382
21:17:42|0.0008382
21:17:43|0.0008384
21:17:44|0.0008384
21:17:45|0.0008378
21:17:46|0.0008379
21:17:47|0.0008377
21:17:48|0.0008378
21:17:49|0.0008378
21:17:50|0.0008374
21:17:51|0.0008374
21:17:52|0.0008374
21:17:53|0.0008378
21:17:55|0.0008374
21:17:57|0.0008371
21:17:58|0.0008371
21:17:59|0.0008371
21:18:01|0.0008375
21:18:01|0.0008372
21:18:03|0.0008374
21:18:04|0.0008373
21:18:05|0.0008372
21:18:05|0.0008368
21:18:07|0.000838
21:18:08|0.0008371
21:18:09|0.0008368
21:18:10|0.000837
21:18:11|0.0008369
21:18:12|0.0008365
21:18:14|0.0008365
21:18:14|0.0008369
21:18:16|0.0008369
21:18:17|0.0008367
21:18:17|0.0008367
21:18:19|0.0008366
21:18:19|0.0008366
21:18:20|0.0008366
21:18:21|0.0008366
21:18:22|0.0008367
21:18:23|0.0008363
21:18:25|0.0008367
21:18:26|0.0008366
21:18:26|0.0008366
21:18:27|0.00084
21:18:28|0.000838
21:18:29|0.0008388
21:18:30|0.000841
21:18:31|0.0008414
21:18:33|0.0008404
21:18:33|0.0008381
21:18:34|0.0008381
21:18:36|0.0008381
21:18:36|0.0008374
21:18:38|0.0008374
21:18:39|0.0008385
21:18:40|0.0008377
21:18:41|0.000838
21:18:41|0.0008371
21:18:43|0.0008374
21:18:44|0.0008371
21:18:45|0.000837
21:18:46|0.0008371
21:18:47|0.0008371
21:18:47|0.000837
21:18:49|0.0008371
21:18:50|0.0008366
21:18:51|0.0008366
21:18:52|0.0008366
21:18:53|0.0008366
21:18:54|0.0008366
21:18:55|0.0008366
21:18:57|0.0008362
21:18:58|0.0008366
21:18:59|0.0008366
21:19:00|0.0008366
21:19:01|0.0008363
21:19:02|0.0008362
21:19:04|0.0008362
21:19:04|0.0008362
21:19:05|0.0008365
21:19:06|0.0008364
21:19:08|0.0008361
21:19:09|0.0008365
21:19:10|0.0008363
21:19:11|0.0008361
21:19:12|0.0008361
21:19:13|0.0008361
21:19:14|0.0008361
21:19:15|0.000836
21:19:16|0.000836
21:19:17|0.0008362
21:19:18|0.0008362
21:19:19|0.0008369
21:19:20|0.0008344
21:19:21|0.0008347
21:19:22|0.0008343
21:19:23|0.0008348
21:19:24|0.0008349
21:19:25|0.0008348
21:19:26|0.0008344
21:19:27|0.0008346
21:19:28|0.0008344
21:19:30|0.0008344
21:19:30|0.0008339
21:19:31|0.0008339
21:19:32|0.0008341
21:19:33|0.0008343
21:19:34|0.0008339
21:19:35|0.0008339
21:19:36|0.0008339
21:19:37|0.0008331
21:19:38|0.000833
21:19:40|0.000833
21:19:41|0.000833
21:19:41|0.0008326
21:19:42|0.0008328
21:19:43|0.0008326
21:19:44|0.0008326
21:19:45|0.000833
21:19:46|0.0008329
21:19:47|0.0008322
21:19:48|0.0008322
21:19:49|0.000833
21:19:51|0.0008339
21:19:51|0.0008332
21:19:52|0.0008337
21:19:53|0.0008333
21:19:55|0.0008346
21:19:55|0.0008346
21:19:57|0.0008338
21:19:59|0.0008333
21:20:00|0.0008328
21:20:01|0.0008331
21:20:02|0.000832
21:20:03|0.0008331
21:20:04|0.0008321
21:20:05|0.0008331
21:20:07|0.0008332
21:20:08|0.0008329
21:20:10|0.000832
21:20:11|0.000833
21:20:12|0.000833
21:20:13|0.0008329
21:20:14|0.0008321
21:20:15|0.0008328
21:20:17|0.0008321
21:20:17|0.0008321
21:20:18|0.000833
21:20:19|0.0008327
21:20:20|0.000832
21:20:21|0.0008319
21:20:22|0.000833
21:20:24|0.000833
21:20:24|0.000833
21:20:26|0.000833
21:20:27|0.0008324
21:20:27|0.0008325
21:20:28|0.0008323
21:20:29|0.0008324
21:20:30|0.0008326
21:20:31|0.0008323
21:20:33|0.0008324
21:20:33|0.000833
21:20:34|0.0008328
21:20:36|0.0008327
21:20:36|0.000833
21:20:38|0.0008329
21:20:39|0.0008325
21:20:39|0.0008324
21:20:41|0.0008323
21:20:41|0.0008323
21:20:43|0.0008322
21:20:44|0.0008322
21:20:45|0.000832
21:20:45|0.0008319
21:20:46|0.0008309
21:20:47|0.0008307
21:20:48|0.0008314
21:20:50|0.0008311
21:20:50|0.0008311
21:20:52|0.0008311
21:20:52|0.0008313
21:20:53|0.0008311
21:20:54|0.0008311
21:20:56|0.0008309
21:20:57|0.0008308
21:20:59|0.0008311
21:21:00|0.0008304
21:21:02|0.0008309
21:21:04|0.0008308
21:21:05|0.0008309
21:21:06|0.000831
21:21:06|0.0008309
21:21:08|0.0008311
21:21:10|0.000831
21:21:10|0.0008308
21:21:11|0.0008309
21:21:12|0.0008309
21:21:13|0.000831
21:21:14|0.000831
21:21:15|0.000831
21:21:16|0.0008311
21:21:17|0.000831
21:21:18|0.0008311
21:21:19|0.000831
21:21:21|0.000831
21:21:21|0.000831
21:21:22|0.000831
21:21:23|0.0008309
21:21:24|0.0008309
21:21:25|0.0008305
21:21:26|0.0008305
21:21:27|0.0008305
21:21:29|0.0008305
21:21:30|0.0008309
21:21:31|0.000831
21:21:32|0.0008305
21:21:33|0.0008309
21:21:34|0.0008309
21:21:35|0.0008309
21:21:36|0.0008303
21:21:37|0.0008305
21:21:38|0.0008301
21:21:39|0.0008304
21:21:40|0.0008302
21:21:41|0.0008303
21:21:42|0.0008301
21:21:43|0.0008302
21:21:44|0.0008302
21:21:45|0.0008305
21:21:46|0.0008297
21:21:47|0.0008288
21:21:48|0.0008283
21:21:49|0.0008287
21:21:50|0.0008283
21:21:51|0.0008289
21:21:52|0.0008271
21:21:53|0.0008286
21:21:54|0.0008285
21:21:55|0.0008284
21:21:56|0.0008276
21:21:57|0.0008277
21:21:58|0.0008276
21:22:00|0.0008277
21:22:01|0.000829
21:22:02|0.0008277
21:22:03|0.0008277
21:22:04|0.0008287
21:22:05|0.0008276
21:22:06|0.0008273
21:22:07|0.0008274
21:22:09|0.0008274
21:22:09|0.0008277
21:22:10|0.0008275
21:22:12|0.0008276
21:22:13|0.0008287
21:22:14|0.0008278
21:22:14|0.0008277
21:22:15|0.0008277
21:22:16|0.0008277
21:22:18|0.0008279
21:22:19|0.0008278
21:22:20|0.0008276
21:22:21|0.0008283
21:22:21|0.0008276
21:22:22|0.0008274
21:22:23|0.0008275
21:22:25|0.0008273
21:22:25|0.0008275
21:22:27|0.0008275
21:22:27|0.0008276
21:22:29|0.000827
21:22:30|0.0008276
21:22:31|0.0008276
21:22:31|0.000827
21:22:32|0.0008278
21:22:33|0.0008278
21:22:35|0.0008268
21:22:35|0.0008276
21:22:36|0.0008278
21:22:37|0.0008286
21:22:38|0.0008288
21:22:39|0.0008288
21:22:41|0.0008292
21:22:41|0.000829
21:22:42|0.0008286
21:22:44|0.0008286
21:22:45|0.0008288
21:22:46|0.0008288
21:22:47|0.0008291
21:22:48|0.000829
21:22:49|0.0008288
21:22:50|0.0008288
21:22:51|0.0008283
21:22:52|0.0008288
21:22:53|0.0008288
21:22:54|0.0008283
21:22:55|0.000829
21:22:56|0.0008289
21:22:57|0.0008293
21:22:58|0.0008293
21:22:59|0.0008293
21:23:01|0.0008298
21:23:02|0.0008298
21:23:03|0.00083
21:23:04|0.0008298
21:23:05|0.00083
21:23:06|0.0008323
21:23:07|0.000834
21:23:08|0.0008358
21:23:09|0.0008363
21:23:10|0.0008349
21:23:11|0.0008349
21:23:12|0.0008352
21:23:13|0.0008351
21:23:14|0.0008351
21:23:15|0.0008344
21:23:16|0.0008345
21:23:18|0.0008349
21:23:18|0.0008353
21:23:19|0.0008355
21:23:21|0.0008357
21:23:21|0.0008366
21:23:22|0.000835
21:23:24|0.0008363
21:23:24|0.0008353
21:23:25|0.0008358
21:23:26|0.0008358
21:23:27|0.0008359
21:23:28|0.0008364
21:23:29|0.0008356
21:23:30|0.0008367
21:23:31|0.0008367
21:23:32|0.0008368
21:23:33|0.000836
21:23:35|0.0008365
21:23:36|0.0008364
21:23:36|0.0008364
21:23:37|0.0008367
21:23:38|0.000836
21:23:40|0.0008378
21:23:40|0.0008379
21:23:41|0.0008365
21:23:42|0.0008378
21:23:45|0.0008375
21:23:45|0.0008371
21:23:46|0.0008369
21:23:47|0.0008369
21:23:48|0.0008368
21:23:50|0.0008377
21:23:50|0.0008369
21:23:51|0.0008377
21:23:52|0.0008373
21:23:53|0.0008372
21:23:54|0.000837
21:23:55|0.000837
21:23:56|0.0008373
21:23:57|0.0008373
21:23:58|0.0008372
21:23:59|0.0008373
21:24:01|0.0008377
21:24:03|0.0008392
21:24:04|0.0008391
21:24:05|0.0008375
21:24:07|0.0008389
21:24:08|0.0008377
21:24:09|0.0008383
21:24:10|0.0008406
21:24:11|0.0008384
21:24:12|0.0008389
21:24:13|0.0008376
21:24:14|0.0008376
21:24:15|0.0008374
21:24:16|0.0008379
21:24:17|0.0008374
21:24:18|0.0008374
21:24:19|0.000838
21:24:20|0.0008377
21:24:21|0.0008393
21:24:22|0.0008388
21:24:23|0.0008388
21:24:24|0.0008385
21:24:25|0.0008406
21:24:26|0.0008394
21:24:27|0.0008412
21:24:28|0.0008401
21:24:29|0.0008408
21:24:30|0.0008408
21:24:31|0.0008409
21:24:32|0.0008409
21:24:33|0.0008409
21:24:34|0.0008409
21:24:35|0.0008411
21:24:36|0.0008412
21:24:37|0.0008415
21:24:38|0.0008416
21:24:39|0.0008417
21:24:40|0.0008421
21:24:41|0.000842
21:24:42|0.000843
21:24:43|0.0008429
21:24:44|0.0008416
21:24:45|0.0008423
21:24:46|0.0008423
21:24:47|0.0008418
21:24:48|0.0008419
21:24:49|0.0008416
21:24:50|0.0008427
21:24:52|0.0008417
21:24:52|0.0008428
21:24:53|0.0008423
21:24:54|0.000843
21:24:55|0.0008423
21:24:56|0.0008429
21:24:57|0.0008419
21:24:58|0.0008428
21:24:59|0.0008435
21:25:00|0.0008432
21:25:02|0.0008436
21:25:04|0.0008432
21:25:04|0.0008436
21:25:05|0.0008432
21:25:06|0.0008431
21:25:07|0.0008431
21:25:08|0.000844
21:25:09|0.0008435
21:25:10|0.0008434
21:25:11|0.0008436
21:25:13|0.0008441
21:25:14|0.0008434
21:25:15|0.0008435
21:25:16|0.0008444
21:25:17|0.0008434
21:25:17|0.0008435
21:25:19|0.0008443
21:25:20|0.000844
21:25:21|0.000844
21:25:22|0.0008426
21:25:23|0.0008435
21:25:24|0.0008435
21:25:25|0.0008435
21:25:26|0.0008432
21:25:27|0.0008435
21:25:28|0.0008435
21:25:29|0.000844
21:25:30|0.000844
21:25:30|0.0008444
21:25:31|0.0008441
21:25:33|0.000844
21:25:34|0.000844
21:25:34|0.0008442
21:25:36|0.0008441
21:25:37|0.0008442
21:25:39|0.0008442
21:25:39|0.0008442
21:25:40|0.0008442
21:25:41|0.0008442
21:25:42|0.0008442
21:25:43|0.0008449
21:25:44|0.000845
21:25:45|0.0008449
21:25:46|0.0008449
21:25:47|0.0008449
21:25:48|0.0008442
21:25:49|0.0008442
21:25:50|0.0008442
21:25:51|0.0008445
21:25:52|0.0008445
21:25:53|0.0008449
21:25:54|0.0008449
21:25:55|0.0008445
21:25:56|0.0008449
21:25:57|0.0008449
21:25:58|0.0008449
21:25:59|0.0008443
21:26:00|0.0008449
21:26:01|0.000845
21:26:03|0.0008443
21:26:05|0.0008445
21:26:05|0.0008449
21:26:06|0.0008445
21:26:08|0.0008446
21:26:09|0.0008449
21:26:10|0.0008445
21:26:12|0.0008446
21:26:12|0.0008444
21:26:13|0.0008444
21:26:14|0.0008443
21:26:16|0.0008441
21:26:17|0.0008441
21:26:19|0.000844
21:26:19|0.000844
21:26:20|0.0008439
21:26:21|0.000844
21:26:22|0.0008435
21:26:23|0.0008435
21:26:24|0.0008435
21:26:25|0.0008435
21:26:26|0.0008439
21:26:27|0.0008439
21:26:28|0.0008425
21:26:30|0.0008429
21:26:30|0.0008421
21:26:31|0.0008415
21:26:32|0.000841
21:26:33|0.0008412
21:26:34|0.0008409
21:26:35|0.0008406
21:26:36|0.0008391
21:26:37|0.0008391
21:26:38|0.0008367
21:26:39|0.0008384
21:26:40|0.0008375
21:26:41|0.0008375
21:26:42|0.0008375
21:26:43|0.0008381
21:26:44|0.0008374
21:26:45|0.0008375
21:26:46|0.0008375
21:26:47|0.0008375
21:26:48|0.0008375
21:26:49|0.0008375
21:26:50|0.0008375
21:26:51|0.0008375
21:26:52|0.0008374
21:26:53|0.0008375
21:26:54|0.0008365
21:26:55|0.0008362
21:26:57|0.0008365
21:26:57|0.0008362
21:26:59|0.000836
21:26:59|0.0008357
21:27:00|0.0008339
21:27:02|0.0008348
21:27:03|0.0008342
21:27:05|0.0008349
21:27:06|0.000834
21:27:07|0.000834
21:27:07|0.0008327
21:27:08|0.0008328
21:27:09|0.0008337
21:27:10|0.0008327
21:27:11|0.0008327
21:27:12|0.0008327
21:27:13|0.0008328
21:27:15|0.0008328
21:27:16|0.0008328
21:27:16|0.0008328
21:27:17|0.0008328
21:27:18|0.0008327
21:27:19|0.0008322
21:27:20|0.0008311
21:27:21|0.000831
21:27:22|0.0008309
21:27:24|0.0008309
21:27:25|0.0008314
21:27:25|0.0008308
21:27:26|0.0008323
21:27:27|0.0008314
21:27:28|0.0008303
21:27:29|0.0008313
21:27:31|0.0008305
21:27:32|0.0008303
21:27:32|0.0008315
21:27:33|0.0008315
21:27:34|0.0008306
21:27:35|0.000831
21:27:36|0.0008303
21:27:38|0.0008303
21:27:38|0.000831
21:27:39|0.000831
21:27:40|0.0008319
21:27:41|0.0008308
21:27:42|0.000831
21:27:44|0.0008306
21:27:44|0.0008308
21:27:45|0.0008308
21:27:46|0.00083
21:27:47|0.00083
21:27:48|0.0008303
21:27:49|0.0008292
21:27:50|0.0008299
21:27:51|0.0008299
21:27:52|0.00083
21:27:53|0.0008299
21:27:54|0.00083
21:27:55|0.00083
21:27:56|0.00083
21:27:57|0.00083
21:27:58|0.0008306
21:28:00|0.00083
21:28:01|0.0008303
21:28:03|0.000829
21:28:04|0.0008299
21:28:06|0.0008299
21:28:07|0.0008304
21:28:08|0.0008304
21:28:09|0.0008306
21:28:10|0.0008304
21:28:11|0.0008304
21:28:12|0.000831
21:28:13|0.0008304
21:28:14|0.0008304
21:28:15|0.0008308
21:28:16|0.0008308
21:28:17|0.0008304
21:28:18|0.0008307
21:28:19|0.000832
21:28:20|0.000835
21:28:21|0.0008351
21:28:22|0.0008353
21:28:23|0.0008355
21:28:24|0.0008353
21:28:26|0.0008353
21:28:26|0.0008347
21:28:27|0.0008353
21:28:28|0.0008353
21:28:29|0.0008345
21:28:31|0.0008354
21:28:31|0.0008354
21:28:32|0.0008354
21:28:33|0.0008354
21:28:35|0.0008354
21:28:35|0.0008354
21:28:36|0.0008359
21:28:37|0.0008354
21:28:39|0.0008359
21:28:39|0.0008354
21:28:40|0.0008359
21:28:42|0.0008354
21:28:43|0.0008359
21:28:43|0.000836
21:28:44|0.000836
21:28:46|0.0008362
21:28:46|0.0008414
21:28:47|0.0008347
21:28:48|0.0008325
21:28:49|0.0008348
21:28:51|0.0008362
21:28:52|0.0008375
21:28:53|0.0008406
21:28:54|0.0008401
21:28:54|0.0008402
21:28:55|0.0008402
21:28:56|0.0008389
21:28:57|0.0008389
21:28:58|0.0008389
21:28:59|0.0008408
21:29:00|0.0008398
21:29:02|0.0008398
21:29:03|0.0008406
21:29:03|0.0008398
21:29:05|0.0008397
21:29:06|0.0008397
21:29:08|0.0008395
21:29:09|0.0008409
21:29:10|0.0008396
21:29:11|0.000839
21:29:12|0.0008396
21:29:13|0.0008397
21:29:14|0.0008384
21:29:15|0.0008383
21:29:16|0.0008393
21:29:17|0.0008391
21:29:18|0.000839
21:29:19|0.0008389
21:29:20|0.00084
21:29:21|0.0008398
21:29:22|0.0008397
21:29:23|0.0008393
21:29:24|0.000839
21:29:25|0.0008384
21:29:26|0.0008393
21:29:27|0.0008393
21:29:28|0.0008385
21:29:29|0.0008394
21:29:30|0.0008394
21:29:31|0.0008393
21:29:32|0.0008393
21:29:33|0.0008391
21:29:34|0.0008397
21:29:35|0.0008394
21:29:36|0.0008393
21:29:37|0.0008394
21:29:38|0.0008394
21:29:39|0.0008383
21:29:40|0.0008461
21:29:41|0.0008416
21:29:42|0.0008421
21:29:43|0.0008422
21:29:44|0.0008422
21:29:45|0.0008422
21:29:46|0.0008441
21:29:47|0.0008436
21:29:48|0.0008446
21:29:49|0.000845
21:29:50|0.0008458
21:29:51|0.0008463
21:29:52|0.0008474
21:29:53|0.0008475
21:29:54|0.0008467
21:29:55|0.0008471
21:29:56|0.0008463
21:29:57|0.0008444
21:29:58|0.0008455
21:29:59|0.0008454
21:30:00|0.0008461
21:30:01|0.0008472
21:30:02|0.0008475
21:30:03|0.0008463
21:30:04|0.000847
21:30:05|0.000847
21:30:07|0.0008474
21:30:07|0.0008476
21:30:09|0.0008476
21:30:11|0.0008473
21:30:13|0.0008473
21:30:13|0.0008464
21:30:14|0.0008469
21:30:16|0.0008475
21:30:16|0.0008467
21:30:17|0.0008469
21:30:18|0.0008469
21:30:19|0.0008469
21:30:20|0.0008473
21:30:21|0.0008465
21:30:22|0.0008464
21:30:23|0.0008464
21:30:24|0.000847
21:30:25|0.000847
21:30:27|0.000847
21:30:28|0.000847
21:30:29|0.0008467
21:30:30|0.0008464
21:30:31|0.0008468
21:30:32|0.0008464
21:30:33|0.0008463
21:30:34|0.0008468
21:30:35|0.0008467
21:30:36|0.0008462
21:30:36|0.0008466
21:30:37|0.000846
21:30:39|0.000846
21:30:40|0.0008466
21:30:41|0.0008455
21:30:42|0.0008464
21:30:43|0.0008465
21:30:44|0.0008463
21:30:45|0.0008463
21:30:45|0.0008463
21:30:47|0.0008463
21:30:48|0.0008461
21:30:49|0.000846
21:30:49|0.0008469
21:30:50|0.0008491
21:30:52|0.0008495
21:30:52|0.0008484
21:30:54|0.0008487
21:30:55|0.0008499
21:30:56|0.0008497
21:30:57|0.0008484
21:30:58|0.0008497
21:30:59|0.0008488
21:31:00|0.0008485
21:31:01|0.0008496
21:31:01|0.0008494
21:31:02|0.0008488
21:31:04|0.0008486
21:31:05|0.0008486
21:31:05|0.000848
21:31:06|0.000848
21:31:09|0.0008501
21:31:09|0.0008496
21:31:10|0.000851
21:31:11|0.00085
21:31:13|0.0008502
21:31:14|0.0008503
21:31:15|0.0008498
21:31:16|0.0008499
21:31:18|0.00085
21:31:19|0.00085
21:31:19|0.00085
21:31:20|0.0008502
21:31:22|0.0008502
21:31:23|0.0008502
21:31:24|0.0008506
21:31:25|0.0008508
21:31:26|0.0008507
21:31:27|0.0008503
21:31:28|0.0008504
21:31:29|0.0008509
21:31:30|0.0008519
21:31:31|0.0008509
21:31:32|0.0008516
21:31:33|0.0008517
21:31:34|0.0008533
21:31:35|0.0008516
21:31:35|0.0008512
21:31:37|0.0008525
21:31:38|0.0008526
21:31:39|0.0008532
21:31:40|0.0008532
21:31:41|0.0008517
21:31:42|0.0008528
21:31:43|0.0008524
21:31:44|0.0008518
21:31:45|0.000852
21:31:46|0.0008523
21:31:46|0.0008528
21:31:48|0.0008528
21:31:49|0.0008518
21:31:49|0.0008526
21:31:51|0.0008529
21:31:52|0.0008521
21:31:52|0.0008528
21:31:53|0.0008528
21:31:54|0.0008528
21:31:55|0.0008529
21:31:56|0.0008528
21:31:58|0.0008534
21:31:58|0.0008528
21:32:00|0.0008534
21:32:01|0.0008526
21:32:02|0.000853
21:32:03|0.0008536
21:32:04|0.000853
21:32:05|0.0008539
21:32:06|0.0008532
21:32:07|0.000854
21:32:08|0.0008538
21:32:08|0.0008531
21:32:11|0.0008539
21:32:12|0.0008538
21:32:13|0.0008531
21:32:14|0.000854
21:32:15|0.000854
21:32:16|0.0008539
21:32:17|0.0008533
21:32:19|0.000854
21:32:20|0.000854
21:32:20|0.0008535
21:32:21|0.0008535
21:32:22|0.0008538
21:32:24|0.0008532
21:32:25|0.000854
21:32:26|0.000854
21:32:26|0.0008539
21:32:28|0.0008539
21:32:28|0.000854
21:32:30|0.0008542
21:32:31|0.0008542
21:32:32|0.0008544
21:32:32|0.0008533
21:32:34|0.000854
21:32:35|0.000854
21:32:36|0.0008536
21:32:37|0.000854
21:32:38|0.0008539
21:32:39|0.0008539
21:32:40|0.0008539
21:32:41|0.0008539
21:32:42|0.000854
21:32:43|0.000854
21:32:44|0.0008539
21:32:45|0.0008531
21:32:46|0.0008531
21:32:47|0.000853
21:32:48|0.0008538
21:32:49|0.0008531
21:32:50|0.000854
21:32:51|0.0008531
21:32:52|0.000854
21:32:53|0.0008531
21:32:54|0.000854
21:32:55|0.000854
21:32:56|0.000854
21:32:57|0.000854
21:32:58|0.000854
21:32:59|0.0008539
21:33:00|0.0008539
21:33:01|0.0008539
21:33:02|0.000854
21:33:03|0.000854
21:33:04|0.0008533
21:33:05|0.0008539
21:33:06|0.0008546
21:33:07|0.0008539
21:33:08|0.0008546
21:33:10|0.000854
21:33:11|0.0008539
21:33:13|0.0008539
21:33:14|0.0008545
21:33:15|0.0008544
21:33:17|0.0008546
21:33:18|0.0008547
21:33:19|0.0008538
21:33:20|0.0008531
21:33:21|0.0008546
21:33:22|0.0008543
21:33:23|0.0008546
21:33:24|0.0008547
21:33:25|0.0008547
21:33:26|0.0008541
21:33:28|0.000855
21:33:28|0.000855
21:33:29|0.0008548
21:33:31|0.0008549
21:33:31|0.0008549
21:33:32|0.000855
21:33:34|0.0008556
21:33:35|0.0008547
21:33:35|0.0008549
21:33:36|0.000855
21:33:38|0.0008549
21:33:39|0.0008548
21:33:39|0.0008548
21:33:41|0.0008549
21:33:41|0.0008549
21:33:42|0.0008548
21:33:44|0.000855
21:33:44|0.0008553
21:33:46|0.0008552
21:33:46|0.0008551
21:33:47|0.0008551
21:33:48|0.000855
21:33:50|0.000855
21:33:50|0.000855
21:33:51|0.000855
21:33:52|0.0008549
21:33:53|0.0008549
21:33:55|0.0008549
21:33:55|0.0008549
21:33:56|0.000855
21:33:57|0.0008548
21:33:59|0.0008548
21:34:00|0.0008548
21:34:01|0.0008548
21:34:01|0.0008548
21:34:02|0.0008549
21:34:03|0.0008549
21:34:04|0.0008548
21:34:05|0.0008548
21:34:07|0.0008549
21:34:08|0.0008549
21:34:08|0.0008548
21:34:09|0.0008548
21:34:10|0.0008548
21:34:11|0.0008549
21:34:13|0.0008549
21:34:13|0.0008547
21:34:15|0.0008548
21:34:16|0.0008547
21:34:17|0.0008548
21:34:18|0.0008548
21:34:18|0.0008547
21:34:19|0.0008548
21:34:21|0.0008545
21:34:22|0.0008548
21:34:23|0.000854
21:34:24|0.0008548
21:34:25|0.0008535
21:34:26|0.0008518
21:34:27|0.0008515
21:34:28|0.0008496
21:34:29|0.0008488
21:34:30|0.0008471
21:34:31|0.0008474
21:34:32|0.0008474
21:34:33|0.0008474
21:34:34|0.000848
21:34:35|0.0008478
21:34:36|0.0008477
21:34:37|0.0008477
21:34:38|0.0008475
21:34:39|0.0008471
21:34:40|0.0008469
21:34:41|0.0008459
21:34:42|0.0008453
21:34:43|0.000844
21:34:44|0.0008442
21:34:45|0.0008437
21:34:46|0.0008439
21:34:47|0.0008437
21:34:48|0.0008438
21:34:50|0.0008422
21:34:51|0.0008436
21:34:52|0.0008436
21:34:53|0.0008436
21:34:54|0.0008428
21:34:55|0.0008424
21:34:56|0.0008427
21:34:56|0.0008423
21:34:58|0.0008429
21:34:58|0.0008434
21:34:59|0.0008433
21:35:01|0.0008434
21:35:01|0.0008431
21:35:03|0.0008429
21:35:04|0.0008418
21:35:06|0.0008418
21:35:06|0.0008416
21:35:07|0.0008401
21:35:08|0.0008416
21:35:09|0.0008418
21:35:10|0.0008416
21:35:12|0.0008424
21:35:14|0.000842
21:35:16|0.0008416
21:35:17|0.0008421
21:35:18|0.0008416
21:35:19|0.0008416
21:35:20|0.0008416
21:35:21|0.0008416
21:35:22|0.0008416
21:35:23|0.0008416
21:35:24|0.0008416
21:35:25|0.0008415
21:35:26|0.0008415
21:35:27|0.0008413
21:35:28|0.0008401
21:35:29|0.0008412
21:35:30|0.0008406
21:35:31|0.000841
21:35:32|0.0008414
21:35:33|0.0008402
21:35:34|0.0008402
21:35:35|0.0008402
21:35:36|0.0008407
21:35:37|0.0008403
21:35:38|0.0008402
21:35:39|0.00084
21:35:40|0.00084
21:35:42|0.00084
21:35:43|0.0008406
21:35:43|0.0008406
21:35:45|0.0008401
21:35:46|0.0008397
21:35:47|0.0008408
21:35:48|0.0008408
21:35:49|0.0008408
21:35:50|0.0008401
21:35:51|0.0008402
21:35:51|0.0008394
21:35:53|0.00084
21:35:54|0.00084
21:35:54|0.0008394
21:35:56|0.0008398
21:35:57|0.0008385
21:35:57|0.0008382
21:35:59|0.0008361
21:36:00|0.0008364
21:36:01|0.0008358
21:36:02|0.0008359
21:36:04|0.0008364
21:36:04|0.0008365
21:36:05|0.0008365
21:36:06|0.000836
21:36:07|0.0008359
21:36:08|0.0008365
21:36:09|0.0008361
21:36:10|0.0008374
21:36:11|0.0008367
21:36:13|0.000837
21:36:15|0.0008371
21:36:17|0.0008371
21:36:18|0.0008377
21:36:19|0.0008388
21:36:21|0.0008388
21:36:22|0.0008388
21:36:23|0.0008401
21:36:24|0.00084
21:36:25|0.00084
21:36:26|0.000843
21:36:27|0.000843
21:36:28|0.000843
21:36:29|0.0008403
21:36:30|0.0008406
21:36:31|0.0008419
21:36:32|0.0008408
21:36:33|0.0008406
21:36:34|0.0008416
21:36:35|0.0008416
21:36:36|0.0008418
21:36:37|0.0008413
21:36:38|0.0008411
21:36:39|0.0008416
21:36:40|0.0008429
21:36:41|0.000841
21:36:42|0.0008419
21:36:43|0.0008419
21:36:44|0.000841
21:36:45|0.000841
21:36:46|0.0008406
21:36:47|0.0008406
21:36:48|0.0008404
21:36:49|0.00084
21:36:50|0.0008394
21:36:51|0.0008391
21:36:52|0.0008391
21:36:53|0.0008397
21:36:54|0.0008392
21:36:55|0.0008402
21:36:56|0.0008392
21:36:57|0.0008391
21:36:58|0.0008401
21:36:59|0.0008402
21:37:00|0.0008393
21:37:01|0.0008393
21:37:02|0.0008385
21:37:03|0.0008392
21:37:04|0.0008395
21:37:05|0.0008391
21:37:06|0.0008391
21:37:07|0.00084
21:37:08|0.0008385
21:37:09|0.0008397
21:37:10|0.0008399
21:37:11|0.0008382
21:37:12|0.000839
21:37:13|0.0008391
21:37:15|0.000839
21:37:17|0.0008391
21:37:18|0.0008392
21:37:19|0.000839
21:37:20|0.000839
21:37:21|0.0008391
21:37:22|0.0008391
21:37:23|0.0008391
21:37:25|0.0008398
21:37:25|0.0008398
21:37:26|0.0008398
21:37:27|0.0008392
21:37:28|0.000839
21:37:29|0.0008392
21:37:30|0.0008392
21:37:31|0.0008392
21:37:33|0.0008392
21:37:33|0.000839
21:37:35|0.0008381
21:37:36|0.0008389
21:37:36|0.0008389
21:37:37|0.0008383
21:37:39|0.0008377
21:37:40|0.0008384
21:37:41|0.0008384
21:37:41|0.0008385
21:37:42|0.000839
21:37:44|0.0008387
21:37:44|0.0008386
21:37:45|0.0008387
21:37:46|0.0008387
21:37:47|0.000839
21:37:48|0.0008389
21:37:49|0.000839
21:37:51|0.000839
21:37:51|0.0008395
21:37:52|0.0008394
21:37:53|0.0008394
21:37:55|0.0008394
21:37:56|0.0008394
21:37:57|0.0008394
21:37:58|0.0008396
21:37:59|0.0008396
21:38:00|0.0008397
21:38:01|0.0008396
21:38:02|0.0008396
21:38:03|0.0008394
21:38:04|0.0008396
21:38:05|0.0008397
21:38:06|0.0008396
21:38:07|0.0008398
21:38:08|0.0008398
21:38:09|0.0008394
21:38:10|0.0008391
21:38:11|0.0008399
21:38:12|0.0008399
21:38:13|0.0008398
21:38:14|0.0008398
21:38:16|0.0008396
21:38:16|0.0008396
21:38:17|0.0008396
21:38:19|0.0008396
21:38:20|0.0008394
21:38:21|0.0008383
21:38:22|0.0008392
21:38:23|0.0008392
21:38:24|0.0008391
21:38:25|0.0008383
21:38:26|0.000839
21:38:27|0.0008394
21:38:28|0.0008389
21:38:29|0.000839
21:38:31|0.0008392
21:38:31|0.0008391
21:38:33|0.0008398
21:38:33|0.0008397
21:38:34|0.0008397
21:38:35|0.0008397
21:38:37|0.0008397
21:38:37|0.0008398
21:38:39|0.0008398
21:38:39|0.0008398
21:38:40|0.0008396
21:38:42|0.0008397
21:38:43|0.0008397
21:38:44|0.0008396
21:38:44|0.0008397
21:38:46|0.0008391
21:38:47|0.0008389
21:38:47|0.0008396
21:38:49|0.0008396
21:38:50|0.0008396
21:38:51|0.0008396
21:38:52|0.0008396
21:38:53|0.0008391
21:38:54|0.0008388
21:38:55|0.0008381
21:38:56|0.0008378
21:38:57|0.0008385
21:38:58|0.0008386
21:38:59|0.0008386
21:39:00|0.0008393
21:39:01|0.0008392
21:39:02|0.0008382
21:39:03|0.0008383
21:39:04|0.0008383
21:39:05|0.0008383
21:39:06|0.0008383
21:39:07|0.0008383
21:39:08|0.0008383
21:39:09|0.0008382
21:39:10|0.0008374
21:39:11|0.0008381
21:39:12|0.0008381
21:39:14|0.0008381
21:39:16|0.0008382
21:39:17|0.0008383
21:39:19|0.0008383
21:39:20|0.0008383
21:39:21|0.0008383
21:39:22|0.0008379
21:39:23|0.000838
21:39:24|0.0008381
21:39:25|0.000838
21:39:26|0.0008382
21:39:27|0.000838
21:39:28|0.000838
21:39:29|0.000838
21:39:30|0.000838
21:39:31|0.0008382
21:39:32|0.0008381
21:39:33|0.0008374
21:39:34|0.0008374
21:39:35|0.000838
21:39:36|0.0008376
21:39:37|0.0008376
21:39:38|0.0008382
21:39:39|0.0008377
21:39:40|0.0008376
21:39:42|0.0008376
21:39:43|0.0008376
21:39:44|0.0008376
21:39:45|0.0008376
21:39:45|0.0008382
21:39:47|0.0008371
21:39:48|0.0008372
21:39:49|0.0008376
21:39:50|0.0008372
21:39:51|0.0008375
21:39:52|0.0008372
21:39:52|0.0008372
21:39:54|0.0008371
21:39:55|0.0008371
21:39:55|0.0008372
21:39:57|0.0008373
21:39:58|0.0008371
21:39:59|0.0008371
21:40:00|0.000837
21:40:01|0.000837
21:40:02|0.000837
21:40:03|0.000837
21:40:04|0.0008372
21:40:05|0.0008372
21:40:06|0.0008365
21:40:07|0.0008365
21:40:07|0.0008372
21:40:09|0.0008371
21:40:10|0.0008371
21:40:11|0.0008368
21:40:12|0.0008367
21:40:13|0.0008367
21:40:14|0.0008381
21:40:15|0.0008379
21:40:16|0.0008379
21:40:18|0.0008373
21:40:20|0.0008377
21:40:20|0.0008379
21:40:22|0.0008373
21:40:23|0.0008376
21:40:24|0.0008374
21:40:24|0.0008375
21:40:26|0.0008376
21:40:27|0.0008377
21:40:28|0.0008374
21:40:29|0.0008374
21:40:30|0.0008376
21:40:31|0.0008376
21:40:32|0.0008376
21:40:33|0.0008373
21:40:34|0.0008379
21:40:35|0.0008374
21:40:36|0.0008376
21:40:37|0.000838
21:40:38|0.000838
21:40:39|0.000838
21:40:40|0.000838
21:40:41|0.0008371
21:40:42|0.0008379
21:40:43|0.0008374
21:40:44|0.0008374
21:40:45|0.0008371
21:40:46|0.0008371
21:40:47|0.0008378
21:40:48|0.0008378
21:40:49|0.0008377
21:40:50|0.0008376
21:40:51|0.0008373
21:40:52|0.0008373
21:40:53|0.000837
21:40:54|0.000837
21:40:56|0.000837
21:40:56|0.0008366
21:40:57|0.0008367
21:40:59|0.0008371
21:40:59|0.0008366
21:41:01|0.0008366
21:41:02|0.0008366
21:41:03|0.0008373
21:41:04|0.0008373
21:41:05|0.0008373
21:41:06|0.0008373
21:41:07|0.0008373
21:41:08|0.0008373
21:41:09|0.0008365
21:41:10|0.0008365
21:41:11|0.0008365
21:41:12|0.0008361
21:41:13|0.000837
21:41:14|0.000836
21:41:15|0.0008365
21:41:16|0.0008359
21:41:18|0.000836
21:41:19|0.0008361
21:41:20|0.0008361
21:41:21|0.000836
21:41:23|0.0008373
21:41:24|0.0008364
21:41:25|0.0008363
21:41:26|0.0008363
21:41:26|0.00084
21:41:28|0.0008392
21:41:29|0.0008394
21:41:30|0.0008392
21:41:31|0.0008384
21:41:31|0.000839
21:41:33|0.0008387
21:41:33|0.0008392
21:41:34|0.0008392
21:41:35|0.0008376
21:41:37|0.0008361
21:41:38|0.0008362
21:41:40|0.0008359
21:41:42|0.0008364
21:41:42|0.0008363
21:41:43|0.0008359
21:41:44|0.0008359
21:41:45|0.0008361
21:41:46|0.0008363
21:41:47|0.0008363
21:41:48|0.0008361
21:41:49|0.000836
21:41:50|0.0008363
21:41:51|0.0008362
21:41:52|0.0008362
21:41:53|0.0008361
21:41:54|0.0008361
21:41:55|0.0008361
21:41:56|0.0008361
21:41:57|0.0008359
21:41:58|0.0008362
21:41:59|0.000836
21:42:00|0.0008363
21:42:01|0.0008369
21:42:02|0.0008369
21:42:03|0.0008363
21:42:04|0.0008361
21:42:05|0.0008361
21:42:06|0.0008366
21:42:07|0.0008361
21:42:08|0.0008361
21:42:09|0.0008363
21:42:10|0.0008363
21:42:11|0.0008363
21:42:12|0.0008365
21:42:13|0.0008363
21:42:15|0.0008363
21:42:15|0.0008362
21:42:16|0.0008365
21:42:17|0.0008365
21:42:19|0.0008363
21:42:21|0.0008359
21:42:22|0.0008363
21:42:23|0.0008362
21:42:24|0.0008362
21:42:25|0.0008363
21:42:26|0.0008369
21:42:27|0.0008363
21:42:28|0.0008364
21:42:29|0.0008363
21:42:30|0.0008364
21:42:31|0.0008364
21:42:32|0.0008364
21:42:33|0.0008365
21:42:34|0.0008365
21:42:35|0.0008364
21:42:36|0.0008364
21:42:37|0.0008364
21:42:38|0.0008362
21:42:39|0.0008361
21:42:40|0.0008363
21:42:41|0.0008362
21:42:42|0.0008362
21:42:43|0.0008363
21:42:44|0.0008364
21:42:45|0.000836
21:42:46|0.0008352
21:42:47|0.0008361
21:42:48|0.0008361
21:42:49|0.0008357
21:42:50|0.0008358
21:42:51|0.0008362
21:42:52|0.0008354
21:42:53|0.000836
21:42:54|0.000836
21:42:55|0.000836
21:42:56|0.000836
21:42:57|0.0008353
21:42:58|0.0008353
21:42:59|0.0008354
21:43:00|0.0008355
21:43:01|0.0008357
21:43:02|0.0008357
21:43:03|0.0008358
21:43:04|0.000836
21:43:05|0.0008357
21:43:06|0.0008361
21:43:07|0.0008358
21:43:08|0.0008361
21:43:09|0.0008361
21:43:10|0.0008359
21:43:11|0.0008355
21:43:12|0.0008355
21:43:13|0.0008361
21:43:14|0.0008361
21:43:15|0.0008361
21:43:16|0.0008361
21:43:17|0.0008361
21:43:18|0.0008361
21:43:19|0.000836
21:43:21|0.0008361
21:43:23|0.0008357
21:43:24|0.0008357
21:43:25|0.0008357
21:43:26|0.0008357
21:43:26|0.0008357
21:43:29|0.000836
21:43:30|0.000836
21:43:31|0.0008355
21:43:32|0.0008356
21:43:33|0.0008358
21:43:33|0.000836
21:43:34|0.0008355
21:43:36|0.0008361
21:43:37|0.0008359
21:43:39|0.0008359
21:43:39|0.0008358
21:43:40|0.000836
21:43:41|0.0008359
21:43:42|0.0008359
21:43:43|0.0008359
21:43:44|0.0008325
21:43:45|0.0008319
21:43:46|0.0008318
21:43:47|0.0008334
21:43:48|0.0008331
21:43:49|0.0008317
21:43:50|0.0008318
21:43:51|0.0008313
21:43:52|0.0008307
21:43:53|0.0008325
21:43:54|0.0008318
21:43:55|0.0008318
21:43:56|0.0008321
21:43:57|0.0008312
21:43:58|0.0008325
21:43:59|0.0008321
21:44:00|0.0008328
21:44:01|0.0008334
21:44:02|0.0008321
21:44:03|0.0008318
21:44:04|0.0008325
21:44:05|0.0008319
21:44:06|0.0008325
21:44:08|0.000832
21:44:08|0.0008319
21:44:09|0.0008334
21:44:10|0.0008332
21:44:11|0.0008337
21:44:12|0.0008323
21:44:13|0.0008322
21:44:14|0.0008321
21:44:15|0.0008325
21:44:16|0.0008325
21:44:17|0.0008325
21:44:18|0.000833
21:44:20|0.000833
21:44:22|0.0008326
21:44:23|0.0008332
21:44:25|0.000833
21:44:25|0.0008332
21:44:27|0.0008335
21:44:28|0.0008335
21:44:29|0.0008331
21:44:29|0.0008331
21:44:31|0.0008334
21:44:32|0.0008336
21:44:33|0.0008331
21:44:35|0.0008335
21:44:36|0.0008334
21:44:37|0.0008331
21:44:38|0.0008333
21:44:39|0.0008333
21:44:40|0.0008333
21:44:41|0.0008332
21:44:42|0.0008324
21:44:42|0.0008325
21:44:44|0.0008325
21:44:45|0.00083
21:44:46|0.0008307
21:44:46|0.0008309
21:44:48|0.0008338
21:44:49|0.0008333
21:44:50|0.0008325
21:44:50|0.0008322
21:44:52|0.000833
21:44:52|0.000832
21:44:53|0.0008321
21:44:55|0.000832
21:44:55|0.0008323
21:44:56|0.0008322
21:44:58|0.0008323
21:44:59|0.0008322
21:45:00|0.0008324
21:45:01|0.0008324
21:45:02|0.0008324
21:45:03|0.0008324
21:45:04|0.0008324
21:45:05|0.0008322
21:45:06|0.000831
21:45:07|0.0008318
21:45:08|0.000832
21:45:09|0.0008319
21:45:10|0.000832
21:45:11|0.0008316
21:45:12|0.0008312
21:45:13|0.0008314
21:45:14|0.0008319
21:45:15|0.000831
21:45:17|0.000831
21:45:18|0.0008316
21:45:19|0.0008306
21:45:20|0.00083
21:45:21|0.0008306
21:45:23|0.0008297
21:45:25|0.0008308
21:45:25|0.0008307
21:45:27|0.0008303
21:45:28|0.0008304
21:45:29|0.0008283
21:45:30|0.00083
21:45:30|0.0008296
21:45:32|0.0008303
21:45:34|0.0008304
21:45:34|0.0008298
21:45:37|0.0008298
21:45:37|0.0008302
21:45:38|0.0008302
21:45:39|0.00083
21:45:40|0.0008298
21:45:41|0.0008294
21:45:42|0.0008299
21:45:43|0.00083
21:45:44|0.0008292
21:45:45|0.0008297
21:45:46|0.0008297
21:45:47|0.0008298
21:45:48|0.0008298
21:45:49|0.0008296
21:45:50|0.0008296
21:45:51|0.0008297
21:45:52|0.0008289
21:45:53|0.0008289
21:45:54|0.0008288
21:45:55|0.0008296
21:45:56|0.0008292
21:45:57|0.0008296
21:45:58|0.0008296
21:45:59|0.0008296
21:46:00|0.0008296
21:46:01|0.0008289
21:46:02|0.000829
21:46:03|0.0008296
21:46:04|0.000829
21:46:05|0.000829
21:46:06|0.0008287
21:46:07|0.0008289
21:46:08|0.000829
21:46:09|0.0008288
21:46:10|0.0008281
21:46:11|0.0008289
21:46:12|0.0008287
21:46:13|0.000829
21:46:14|0.0008285
21:46:15|0.0008281
21:46:16|0.0008285
21:46:17|0.0008285
21:46:18|0.0008287
21:46:19|0.0008277
21:46:20|0.0008281
21:46:21|0.0008285
21:46:23|0.0008284
21:46:25|0.0008284
21:46:26|0.000828
21:46:28|0.000828
21:46:29|0.000828
21:46:31|0.0008277
21:46:31|0.0008279
21:46:33|0.0008279
21:46:34|0.000828
21:46:35|0.0008279
21:46:36|0.0008273
21:46:37|0.0008272
21:46:38|0.0008271
21:46:39|0.0008271
21:46:39|0.0008271
21:46:41|0.0008272
21:46:42|0.000827
21:46:43|0.000827
21:46:44|0.0008267
21:46:45|0.0008267
21:46:46|0.0008264
21:46:47|0.0008296
21:46:48|0.0008289
21:46:49|0.0008288
21:46:50|0.0008286
21:46:51|0.0008292
21:46:52|0.0008288
21:46:53|0.0008286
21:46:54|0.0008286
21:46:55|0.0008286
21:46:56|0.000829
21:46:57|0.000829
21:46:58|0.000829
21:46:59|0.0008289
21:47:01|0.0008291
21:47:01|0.0008291
21:47:03|0.0008299
21:47:03|0.0008292
21:47:04|0.0008302
21:47:05|0.000828
21:47:06|0.0008289
21:47:08|0.0008287
21:47:09|0.0008287
21:47:10|0.000829
21:47:11|0.0008246
21:47:11|0.0008256
21:47:12|0.0008256
21:47:14|0.000826
21:47:15|0.0008254
21:47:16|0.0008253
21:47:16|0.0008255
21:47:17|0.0008256
21:47:18|0.0008256
21:47:19|0.0008255
21:47:20|0.0008267
21:47:21|0.0008261
21:47:22|0.0008276
21:47:23|0.0008275
21:47:25|0.0008276
21:47:26|0.0008287
21:47:27|0.0008287
21:47:28|0.0008287
21:47:29|0.000828
21:47:31|0.0008282
21:47:31|0.000829
21:47:33|0.0008295
21:47:34|0.0008286
21:47:35|0.0008282
21:47:36|0.000828
21:47:37|0.0008287
21:47:38|0.0008288
21:47:39|0.0008288
21:47:40|0.0008288
21:47:41|0.0008286
21:47:42|0.0008289
21:47:43|0.0008289
21:47:44|0.0008289
21:47:45|0.0008291
21:47:46|0.00083
21:47:48|0.0008305
21:47:49|0.0008307
21:47:50|0.0008312
21:47:51|0.000832
21:47:52|0.0008315
21:47:53|0.0008333
21:47:54|0.0008344
21:47:55|0.0008329
21:47:57|0.0008349
21:47:57|0.0008342
21:47:59|0.0008344
21:48:00|0.0008329
21:48:01|0.0008328
21:48:02|0.000834
21:48:03|0.0008331
21:48:04|0.0008345
21:48:05|0.0008333
21:48:06|0.0008336
21:48:06|0.0008331
21:48:08|0.0008348
21:48:09|0.0008347
21:48:10|0.0008344
21:48:11|0.0008348
21:48:12|0.000834
21:48:13|0.000834
21:48:14|0.000834
21:48:15|0.0008342
21:48:15|0.0008342
21:48:17|0.0008343
21:48:18|0.0008342
21:48:19|0.0008346
21:48:20|0.0008342
21:48:21|0.0008342
21:48:22|0.0008342
21:48:22|0.000835
21:48:23|0.0008346
21:48:25|0.0008346
21:48:25|0.0008347
21:48:26|0.0008349
21:48:29|0.000835
21:48:29|0.000835
21:48:31|0.000835
21:48:32|0.000835
21:48:34|0.0008349
21:48:34|0.0008349
21:48:35|0.0008345
21:48:37|0.0008347
21:48:38|0.0008347
21:48:40|0.0008348
21:48:41|0.0008348
21:48:42|0.0008348
21:48:43|0.0008348
21:48:45|0.0008347
21:48:46|0.0008348
21:48:47|0.0008347
21:48:48|0.0008349
21:48:50|0.0008349
21:48:50|0.0008349
21:48:51|0.0008349
21:48:52|0.000835
21:48:54|0.0008349
21:48:55|0.0008349
21:48:56|0.000835
21:48:57|0.0008349
21:48:58|0.0008354
21:48:59|0.000835
21:49:00|0.0008354
21:49:01|0.0008354
21:49:02|0.0008357
21:49:03|0.0008354
21:49:04|0.0008354
21:49:05|0.0008359
21:49:06|0.0008354
21:49:07|0.0008359
21:49:08|0.0008359
21:49:09|0.0008364
21:49:10|0.0008367
21:49:11|0.0008369
21:49:12|0.0008364
21:49:13|0.0008367
21:49:14|0.0008364
21:49:15|0.0008368
21:49:16|0.0008367
21:49:17|0.0008369
21:49:18|0.0008367
21:49:19|0.0008363
21:49:20|0.0008363
21:49:21|0.0008367
21:49:22|0.000837
21:49:23|0.000837
21:49:24|0.000837
21:49:25|0.000837
21:49:27|0.000837
21:49:28|0.000837
21:49:29|0.000837
21:49:30|0.0008369
21:49:32|0.000837
21:49:33|0.0008367
21:49:33|0.0008371
21:49:34|0.000837
21:49:36|0.000837
21:49:37|0.000837
21:49:38|0.000837
21:49:39|0.0008369
21:49:40|0.0008369
21:49:41|0.0008374
21:49:42|0.0008375
21:49:44|0.0008375
21:49:44|0.0008388
21:49:45|0.0008372
21:49:46|0.0008385
21:49:48|0.0008374
21:49:49|0.0008376
21:49:50|0.0008385
21:49:51|0.0008386
21:49:52|0.0008386
21:49:54|0.0008379
21:49:54|0.0008379
21:49:55|0.0008379
21:49:56|0.0008383
21:49:57|0.0008383
21:49:58|0.0008376
21:49:59|0.000838
21:50:00|0.000838
21:50:01|0.0008376
21:50:02|0.0008379
21:50:03|0.0008376
21:50:04|0.000838
21:50:05|0.0008375
21:50:06|0.0008375
21:50:07|0.0008375
21:50:08|0.0008375
21:50:09|0.0008376
21:50:10|0.0008377
21:50:11|0.0008371
21:50:12|0.0008372
21:50:13|0.0008375
21:50:14|0.0008375
21:50:15|0.0008374
21:50:16|0.0008371
21:50:17|0.0008374
21:50:19|0.0008373
21:50:19|0.000837
21:50:21|0.0008368
21:50:22|0.0008368
21:50:23|0.0008372
21:50:24|0.0008368
21:50:25|0.0008374
21:50:27|0.0008371
21:50:27|0.0008375
21:50:29|0.0008386
21:50:30|0.0008379
21:50:32|0.0008379
21:50:33|0.0008379
21:50:33|0.0008379
21:50:35|0.0008381
21:50:36|0.0008374
21:50:37|0.0008376
21:50:38|0.0008376
21:50:39|0.0008379
21:50:40|0.0008374
21:50:41|0.0008379
21:50:42|0.0008376
21:50:43|0.0008381
21:50:44|0.0008381
21:50:45|0.0008381
21:50:46|0.0008385
21:50:47|0.0008383
21:50:48|0.0008382
21:50:49|0.0008382
21:50:50|0.0008386
21:50:51|0.0008382
21:50:52|0.0008384
21:50:53|0.0008383
21:50:54|0.0008378
21:50:55|0.0008378
21:50:56|0.000837
21:50:57|0.0008378
21:50:58|0.0008378
21:50:59|0.0008377
21:51:00|0.0008375
21:51:01|0.0008388
21:51:02|0.0008384
21:51:03|0.0008383
21:51:04|0.0008388
21:51:05|0.0008388
21:51:06|0.0008389
21:51:07|0.0008388
21:51:08|0.0008388
21:51:09|0.000839
21:51:10|0.000839
21:51:11|0.0008371
21:51:12|0.0008381
21:51:13|0.0008373
21:51:14|0.0008377
21:51:15|0.0008382
21:51:16|0.0008382
21:51:17|0.0008382
21:51:18|0.0008386
21:51:19|0.0008386
21:51:20|0.0008378
21:51:21|0.0008387
21:51:22|0.000839
21:51:23|0.0008388
21:51:24|0.0008394
21:51:25|0.0008399
21:51:26|0.0008399
21:51:27|0.0008399
21:51:29|0.0008392
21:51:31|0.0008393
21:51:32|0.0008393
21:51:33|0.0008392
21:51:34|0.0008393
21:51:35|0.0008393
21:51:36|0.0008393
21:51:37|0.0008394
21:51:38|0.0008393
21:51:40|0.0008393
21:51:40|0.0008399
21:51:41|0.0008399
21:51:42|0.0008399
21:51:43|0.0008394
21:51:45|0.0008399
21:51:46|0.0008399
21:51:46|0.0008393
21:51:48|0.0008399
21:51:49|0.0008393
21:51:50|0.000839
21:51:51|0.0008392
21:51:51|0.0008393
21:51:52|0.0008389
21:51:54|0.000839
21:51:55|0.0008394
21:51:56|0.0008394
21:51:56|0.0008399
21:51:57|0.0008399
21:51:58|0.0008399
21:52:00|0.0008399
21:52:01|0.0008399
21:52:02|0.0008398
21:52:02|0.0008392
21:52:03|0.000839
21:52:05|0.0008394
21:52:05|0.0008394
21:52:06|0.0008397
21:52:09|0.0008394
21:52:09|0.0008399
21:52:10|0.0008399
21:52:11|0.0008399
21:52:12|0.0008399
21:52:13|0.0008394
21:52:14|0.0008394
21:52:15|0.0008395
21:52:16|0.0008395
21:52:17|0.0008397
21:52:18|0.0008395
21:52:19|0.0008399
21:52:21|0.00084
21:52:22|0.00084
21:52:23|0.0008399
21:52:24|0.0008398
21:52:25|0.00084
21:52:26|0.00084
21:52:26|0.00084
21:52:28|0.00084
21:52:30|0.00084
21:52:30|0.00084
21:52:32|0.00084
21:52:32|0.0008399
21:52:33|0.00084
21:52:35|0.00084
21:52:35|0.0008402
21:52:37|0.0008404
21:52:38|0.0008405
21:52:40|0.0008405
21:52:40|0.0008405
21:52:42|0.0008405
21:52:43|0.0008408
21:52:44|0.0008408
21:52:44|0.0008408
21:52:45|0.0008408
21:52:47|0.0008408
21:52:48|0.0008402
21:52:50|0.0008402
21:52:51|0.0008402
21:52:52|0.0008401
21:52:53|0.0008399
21:52:54|0.0008399
21:52:55|0.0008401
21:52:56|0.0008401
21:52:58|0.0008401
21:52:58|0.0008402
21:53:00|0.0008401
21:53:01|0.0008401
21:53:02|0.0008401
21:53:02|0.0008401
21:53:04|0.0008402
21:53:04|0.0008401
21:53:05|0.0008408
21:53:06|0.0008403
21:53:07|0.0008403
21:53:08|0.0008403
21:53:09|0.0008403
21:53:11|0.0008401
21:53:12|0.0008403
21:53:12|0.0008405
21:53:13|0.0008408
21:53:14|0.0008409
21:53:15|0.0008409
21:53:17|0.0008411
21:53:17|0.0008408
21:53:18|0.0008409
21:53:19|0.0008408
21:53:21|0.0008408
21:53:21|0.0008411
21:53:23|0.0008416
21:53:24|0.0008411
21:53:25|0.0008411
21:53:26|0.0008411
21:53:26|0.0008413
21:53:27|0.0008417
21:53:29|0.0008416
21:53:30|0.0008413
21:53:32|0.0008417
21:53:32|0.0008417
21:53:33|0.0008416
21:53:34|0.0008416
21:53:36|0.0008416
21:53:37|0.0008416
21:53:38|0.0008414
21:53:39|0.0008414
21:53:40|0.0008414
21:53:41|0.0008415
21:53:42|0.0008415
21:53:43|0.0008415
21:53:44|0.0008417
21:53:45|0.0008416
21:53:46|0.0008416
21:53:47|0.0008416
21:53:48|0.0008416
21:53:49|0.0008416
21:53:50|0.0008419
21:53:51|0.0008425
21:53:52|0.0008425
21:53:53|0.0008424
21:53:54|0.0008424
21:53:55|0.0008423
21:53:56|0.0008423
21:53:57|0.0008425
21:53:58|0.0008425
21:53:59|0.0008425
21:54:00|0.0008425
21:54:01|0.000843
21:54:02|0.0008426
21:54:03|0.0008431
21:54:04|0.0008427
21:54:05|0.0008427
21:54:06|0.0008427
21:54:07|0.000843
21:54:08|0.0008427
21:54:09|0.000843
21:54:10|0.000843
21:54:11|0.0008431
21:54:12|0.0008431
21:54:13|0.000843
21:54:14|0.0008431
21:54:15|0.0008431
21:54:16|0.000843
21:54:17|0.0008449
21:54:18|0.0008448
21:54:19|0.0008448
21:54:20|0.000844
21:54:22|0.000844
21:54:23|0.0008446
21:54:24|0.0008448
21:54:24|0.0008445
21:54:25|0.0008447
21:54:26|0.000844
21:54:27|0.000844
21:54:28|0.0008448
21:54:30|0.0008442
21:54:31|0.0008449
21:54:32|0.0008449
21:54:34|0.0008446
21:54:35|0.0008449
21:54:36|0.000845
21:54:37|0.0008449
21:54:39|0.0008449
21:54:39|0.000845
21:54:41|0.0008449
21:54:42|0.0008455
21:54:42|0.0008455
21:54:44|0.0008455
21:54:44|0.0008449
21:54:45|0.0008449
21:54:46|0.000845
21:54:48|0.000845
21:54:49|0.000845
21:54:49|0.000845
21:54:51|0.000845
21:54:51|0.000845
21:54:52|0.0008451
21:54:54|0.0008451
21:54:54|0.0008451
21:54:56|0.0008453
21:54:56|0.0008456
21:54:58|0.0008455
21:54:59|0.0008453
21:55:00|0.0008458
21:55:01|0.0008453
21:55:02|0.0008453
21:55:02|0.000845
21:55:04|0.000846
21:55:05|0.0008453
21:55:06|0.000846
21:55:07|0.000846
21:55:08|0.0008449
21:55:09|0.0008455
21:55:09|0.0008452
21:55:11|0.0008453
21:55:13|0.0008453
21:55:13|0.000845
21:55:14|0.000845
21:55:15|0.0008449
21:55:16|0.0008448
21:55:17|0.0008449
21:55:18|0.0008433
21:55:19|0.000844
21:55:20|0.000844
21:55:21|0.0008439
21:55:22|0.0008435
21:55:23|0.0008435
21:55:24|0.000843
21:55:25|0.0008436
21:55:26|0.000843
21:55:27|0.0008435
21:55:28|0.0008431
21:55:29|0.0008437
21:55:30|0.0008438
21:55:32|0.0008438
21:55:34|0.0008437
21:55:34|0.0008433
21:55:36|0.0008418
21:55:37|0.00084
21:55:38|0.0008401
21:55:39|0.0008391
21:55:40|0.0008388
21:55:41|0.0008396
21:55:42|0.0008402
21:55:44|0.0008394
21:55:45|0.0008394
21:55:47|0.0008399
21:55:47|0.0008407
21:55:48|0.0008396
21:55:49|0.0008396
21:55:50|0.0008407
21:55:51|0.0008409
21:55:53|0.00084
21:55:54|0.0008407
21:55:55|0.0008399
21:55:56|0.0008396
21:55:57|0.0008396
21:55:58|0.0008396
21:55:58|0.0008387
21:56:00|0.0008377
21:56:00|0.000837
21:56:01|0.0008368
21:56:03|0.0008374
21:56:04|0.0008379
21:56:04|0.0008375
21:56:06|0.0008381
21:56:07|0.0008382
21:56:07|0.0008387
21:56:09|0.0008387
21:56:09|0.0008382
21:56:11|0.0008389
21:56:13|0.0008382
21:56:13|0.0008389
21:56:14|0.0008377
21:56:15|0.0008379
21:56:16|0.0008377
21:56:17|0.0008377
21:56:18|0.0008377
21:56:19|0.0008376
21:56:20|0.0008367
21:56:21|0.0008367
21:56:22|0.0008367
21:56:23|0.0008367
21:56:24|0.0008367
21:56:25|0.0008367
21:56:26|0.0008372
21:56:28|0.0008366
21:56:28|0.0008374
21:56:30|0.0008363
21:56:31|0.0008361
21:56:32|0.0008342
21:56:34|0.0008335
21:56:35|0.0008345
21:56:37|0.0008343
21:56:38|0.0008341
21:56:39|0.0008341
21:56:40|0.0008354
21:56:41|0.0008354
21:56:42|0.0008364
21:56:43|0.0008363
21:56:44|0.0008354
21:56:45|0.0008354
21:56:46|0.0008362
21:56:48|0.0008354
21:56:49|0.0008355
21:56:49|0.0008355
21:56:51|0.0008355
21:56:52|0.0008353
21:56:53|0.0008353
21:56:54|0.0008354
21:56:55|0.0008354
21:56:56|0.0008354
21:56:57|0.0008354
21:56:58|0.0008356
21:56:59|0.0008355
21:57:00|0.0008361
21:57:01|0.000836
21:57:02|0.0008355
21:57:04|0.0008355
21:57:06|0.0008355
21:57:07|0.0008355
21:57:08|0.0008355
21:57:09|0.000836
21:57:10|0.0008355
21:57:10|0.000837
21:57:11|0.0008362
21:57:12|0.0008362
21:57:14|0.0008372
21:57:14|0.000837
21:57:15|0.0008399
21:57:16|0.0008389
21:57:18|0.0008401
21:57:18|0.0008401
21:57:19|0.0008394
21:57:20|0.0008383
21:57:21|0.0008395
21:57:23|0.0008394
21:57:24|0.0008394
21:57:25|0.0008394
21:57:26|0.0008393
21:57:27|0.0008392
21:57:28|0.000838
21:57:29|0.00084
21:57:30|0.0008406
21:57:31|0.0008403
21:57:32|0.0008415
21:57:33|0.0008417
21:57:35|0.0008416
21:57:36|0.0008431
21:57:38|0.0008421
21:57:39|0.000841
21:57:39|0.0008416
21:57:41|0.0008427
21:57:42|0.0008428
21:57:43|0.0008431
21:57:44|0.0008422
21:57:45|0.0008429
21:57:46|0.0008421
21:57:47|0.0008429
21:57:48|0.0008429
21:57:49|0.0008423
21:57:50|0.0008422
21:57:51|0.0008422
21:57:52|0.0008428
21:57:53|0.0008422
21:57:54|0.0008429
21:57:55|0.0008427
21:57:56|0.0008427
21:57:57|0.0008416
21:57:58|0.0008421
21:57:59|0.0008419
21:58:00|0.0008419
21:58:01|0.0008415
21:58:02|0.0008422
21:58:03|0.0008415
21:58:04|0.0008421
21:58:05|0.0008422
21:58:06|0.0008427
21:58:07|0.0008427
21:58:08|0.0008422
21:58:09|0.0008422
21:58:10|0.0008422
21:58:11|0.0008422
21:58:12|0.0008418
21:58:13|0.0008419
21:58:14|0.0008423
21:58:15|0.0008422
21:58:16|0.0008422
21:58:17|0.0008416
21:58:18|0.0008422
21:58:19|0.0008421
21:58:20|0.0008416
21:58:21|0.0008419
21:58:22|0.0008419
21:58:23|0.0008419
21:58:24|0.0008419
21:58:25|0.0008424
21:58:26|0.0008423
21:58:27|0.0008419
21:58:28|0.0008413
21:58:29|0.0008415
21:58:30|0.0008415
21:58:31|0.0008415
21:58:32|0.0008415
21:58:33|0.0008415
21:58:34|0.0008415
21:58:35|0.0008414
21:58:37|0.0008414
21:58:38|0.0008415
21:58:39|0.0008414
21:58:40|0.0008414
21:58:41|0.0008415
21:58:42|0.0008414
21:58:43|0.0008414
21:58:44|0.0008404
21:58:46|0.0008414
21:58:47|0.0008414
21:58:47|0.0008403
21:58:48|0.0008413
21:58:49|0.0008414
21:58:50|0.0008407
21:58:52|0.0008407
21:58:52|0.000841
21:58:53|0.000841
21:58:54|0.000841
21:58:55|0.000841
21:58:56|0.0008412
21:58:57|0.0008402
21:58:59|0.0008402
21:59:00|0.0008402
21:59:02|0.0008399
21:59:03|0.0008399
21:59:04|0.0008399
21:59:05|0.00084
21:59:05|0.0008394
21:59:06|0.0008399
21:59:07|0.0008389
21:59:08|0.0008389
21:59:10|0.0008389
21:59:11|0.0008388
21:59:12|0.0008394
21:59:13|0.0008388
21:59:13|0.0008388
21:59:14|0.0008391
21:59:16|0.0008392
21:59:16|0.0008392
21:59:17|0.0008392
21:59:19|0.0008362
21:59:19|0.0008358
21:59:20|0.0008348
21:59:22|0.0008353
21:59:22|0.000836
21:59:24|0.0008358
21:59:25|0.0008358
21:59:25|0.0008366
21:59:27|0.000836
21:59:28|0.0008363
21:59:28|0.0008363
21:59:29|0.0008367
21:59:30|0.0008373
21:59:31|0.0008373
21:59:32|0.0008364
21:59:33|0.0008372
21:59:35|0.0008367
21:59:37|0.0008372
21:59:38|0.0008373
21:59:39|0.0008372
21:59:41|0.0008364
21:59:41|0.0008364
21:59:42|0.0008373
21:59:44|0.0008373
21:59:44|0.0008373
21:59:45|0.0008373
21:59:47|0.0008382
21:59:47|0.0008372
21:59:48|0.0008372
21:59:49|0.0008374
21:59:50|0.0008374
21:59:52|0.0008377
21:59:53|0.0008373
21:59:54|0.0008373
21:59:54|0.0008372
21:59:56|0.0008372
21:59:56|0.0008372
21:59:57|0.0008365
21:59:58|0.0008377
21:59:59|0.0008368
22:00:00|0.0008368
22:00:02|0.0008368
22:00:03|0.0008368
22:00:04|0.0008373
22:00:04|0.0008373
22:00:06|0.0008373
22:00:07|0.0008368
22:00:08|0.0008368
22:00:09|0.0008368
22:00:10|0.0008368
22:00:11|0.0008374
22:00:12|0.000838
22:00:12|0.0008384
22:00:13|0.0008396
22:00:15|0.0008388
22:00:15|0.0008384
22:00:16|0.0008385
22:00:17|0.0008393
22:00:19|0.0008382
22:00:19|0.0008393
22:00:20|0.0008392
22:00:22|0.0008392
22:00:22|0.0008384
22:00:23|0.0008383
22:00:24|0.0008392
22:00:25|0.0008383
22:00:26|0.000839
22:00:27|0.0008393
22:00:29|0.0008393
22:00:29|0.0008393
22:00:31|0.0008405
22:00:31|0.0008413
22:00:32|0.0008406
22:00:33|0.0008415
22:00:34|0.0008415
22:00:35|0.0008415
22:00:37|0.0008406
22:00:38|0.0008415
22:00:39|0.0008416
22:00:40|0.0008415
22:00:41|0.0008415
22:00:42|0.0008421
22:00:43|0.0008416
22:00:44|0.0008416
22:00:46|0.0008409
22:00:46|0.0008417
22:00:47|0.0008414
22:00:48|0.0008415
22:00:49|0.0008417
22:00:50|0.0008416
22:00:51|0.0008416
22:00:52|0.0008422
22:00:53|0.0008422
22:00:55|0.000842
22:00:56|0.000842
22:00:57|0.0008421
22:00:57|0.0008417
22:00:59|0.0008417
22:01:00|0.0008417
22:01:01|0.0008426
22:01:02|0.0008426
22:01:03|0.0008426
22:01:04|0.0008427
22:01:05|0.0008421
22:01:06|0.0008427
22:01:07|0.0008427
22:01:08|0.0008427
22:01:09|0.0008427
22:01:10|0.0008427
22:01:11|0.0008426
22:01:12|0.0008424
22:01:13|0.000842
22:01:14|0.000842
22:01:15|0.0008425
22:01:16|0.0008425
22:01:17|0.000842
22:01:18|0.000842
22:01:20|0.000842
22:01:20|0.000842
22:01:21|0.0008411
22:01:22|0.0008411
22:01:23|0.0008414
22:01:24|0.0008414
22:01:25|0.0008414
22:01:26|0.0008412
22:01:27|0.0008413
22:01:28|0.0008414
22:01:29|0.0008406
22:01:30|0.0008412
22:01:31|0.0008411
22:01:32|0.000841
22:01:33|0.0008406
22:01:34|0.000841
22:01:35|0.0008406
22:01:36|0.000841
22:01:38|0.0008412
22:01:40|0.00084
22:01:41|0.0008403
22:01:42|0.000841
22:01:43|0.0008401
22:01:44|0.0008401
22:01:45|0.0008401
22:01:46|0.0008405
22:01:47|0.000841
22:01:48|0.0008408
22:01:50|0.0008408
22:01:50|0.0008408
22:01:52|0.000841
22:01:52|0.0008408
22:01:54|0.0008408
22:01:54|0.0008408
22:01:56|0.0008408
22:01:57|0.0008408
22:01:58|0.0008408
22:02:00|0.0008408
22:02:01|0.0008409
22:02:02|0.0008408
22:02:03|0.0008402
22:02:04|0.0008406
22:02:05|0.0008406
22:02:06|0.0008401
22:02:07|0.0008406
22:02:09|0.0008401
22:02:09|0.0008406
22:02:10|0.0008404
22:02:12|0.00084
22:02:12|0.0008404
22:02:13|0.00084
22:02:14|0.0008405
22:02:15|0.00084
22:02:17|0.0008398
22:02:18|0.0008392
22:02:19|0.00084
22:02:21|0.0008399
22:02:21|0.0008399
22:02:22|0.0008397
22:02:23|0.0008397
22:02:25|0.0008398
22:02:25|0.0008391
22:02:27|0.0008395
22:02:27|0.0008399
22:02:28|0.0008393
22:02:29|0.0008398
22:02:31|0.0008399
22:02:32|0.0008397
22:02:32|0.0008387
22:02:33|0.0008395
22:02:34|0.0008396
22:02:36|0.0008396
22:02:36|0.0008397
22:02:39|0.0008397
22:02:40|0.0008387
22:02:41|0.0008387
22:02:42|0.0008386
22:02:42|0.0008386
22:02:43|0.0008386
22:02:44|0.0008394
22:02:46|0.0008394
22:02:47|0.0008387
22:02:48|0.0008387
22:02:49|0.0008387
22:02:51|0.0008395
22:02:52|0.0008395
22:02:53|0.0008394
22:02:54|0.0008395
22:02:54|0.0008385
22:02:56|0.0008393
22:02:57|0.0008393
22:02:58|0.0008384
22:02:59|0.0008384
22:03:00|0.0008384
22:03:01|0.0008383
22:03:02|0.0008382
22:03:03|0.0008383
22:03:04|0.0008382
22:03:05|0.0008383
22:03:06|0.000838
22:03:07|0.000838
22:03:08|0.000838
22:03:09|0.0008379
22:03:10|0.0008379
22:03:11|0.0008377
22:03:12|0.0008376
22:03:12|0.0008377
22:03:14|0.0008372
22:03:15|0.0008369
22:03:16|0.0008369
22:03:17|0.0008376
22:03:18|0.0008373
22:03:19|0.0008373
22:03:20|0.0008365
22:03:21|0.000836
22:03:22|0.000836
22:03:22|0.0008363
22:03:24|0.0008363
22:03:25|0.0008355
22:03:26|0.000836
22:03:26|0.000836
22:03:27|0.0008359
22:03:28|0.0008359
22:03:29|0.0008354
22:03:31|0.0008359
22:03:32|0.0008354
22:03:33|0.0008354
22:03:34|0.0008354
22:03:35|0.0008354
22:03:36|0.0008359
22:03:37|0.0008355
22:03:38|0.0008353
22:03:38|0.0008351
22:03:41|0.0008339
22:03:42|0.0008345
22:03:43|0.0008344
22:03:45|0.0008351
22:03:45|0.0008345
22:03:46|0.0008345
22:03:48|0.0008341
22:03:49|0.0008344
22:03:50|0.0008339
22:03:52|0.0008339
22:03:53|0.0008344
22:03:54|0.0008344
22:03:55|0.0008344
22:03:56|0.0008344
22:03:57|0.000834
22:03:58|0.000834
22:03:59|0.0008344
22:04:00|0.0008341
22:04:02|0.0008344
22:04:02|0.0008338
22:04:04|0.0008337
22:04:05|0.0008343
22:04:06|0.0008343
22:04:07|0.0008337
22:04:08|0.0008337
22:04:09|0.0008342
22:04:10|0.0008343
22:04:11|0.0008343
22:04:12|0.0008338
22:04:13|0.000834
22:04:14|0.0008338
22:04:15|0.0008338
22:04:16|0.0008337
22:04:17|0.0008342
22:04:18|0.0008342
22:04:19|0.0008342
22:04:20|0.0008337
22:04:21|0.0008337
22:04:22|0.0008337
22:04:23|0.000833
22:04:24|0.0008336
22:04:25|0.0008334
22:04:26|0.0008335
22:04:27|0.0008337
22:04:28|0.0008331
22:04:29|0.0008335
22:04:30|0.0008336
22:04:31|0.0008331
22:04:32|0.000833
22:04:33|0.000833
22:04:34|0.000833
22:04:35|0.000833
22:04:36|0.0008331
22:04:37|0.000833
22:04:38|0.0008326
22:04:39|0.0008329
22:04:41|0.0008329
22:04:43|0.0008329
22:04:43|0.0008324
22:04:44|0.0008329
22:04:46|0.0008324
22:04:47|0.000832
22:04:48|0.0008319
22:04:49|0.0008319
22:04:50|0.0008318
22:04:52|0.0008314
22:04:52|0.0008314
22:04:54|0.0008317
22:04:54|0.0008317
22:04:56|0.0008309
22:04:57|0.0008324
22:04:58|0.0008316
22:04:59|0.0008316
22:04:59|0.0008313
22:05:00|0.000831
22:05:02|0.0008314
22:05:03|0.000831
22:05:04|0.0008315
22:05:04|0.0008315
22:05:05|0.0008312
22:05:07|0.0008316
22:05:08|0.0008318
22:05:09|0.0008318
22:05:10|0.0008315
22:05:10|0.0008309
22:05:12|0.0008309
22:05:13|0.0008313
22:05:14|0.000831
22:05:14|0.0008309
22:05:16|0.0008314
22:05:16|0.0008299
22:05:18|0.0008302
22:05:19|0.0008305
22:05:20|0.0008305
22:05:21|0.00083
22:05:22|0.00083
22:05:23|0.0008309
22:05:24|0.0008323
22:05:25|0.0008314
22:05:26|0.0008323
22:05:27|0.0008317
22:05:28|0.0008316
22:05:29|0.0008325
22:05:30|0.0008317
22:05:31|0.0008318
22:05:32|0.0008318
22:05:33|0.0008319
22:05:34|0.0008315
22:05:35|0.0008322
22:05:36|0.0008318
22:05:37|0.000832
22:05:38|0.0008323
22:05:39|0.0008323
22:05:40|0.0008323
22:05:41|0.0008329
22:05:43|0.0008315
22:05:44|0.0008319
22:05:46|0.0008316
22:05:47|0.0008316
22:05:48|0.0008311
22:05:49|0.0008312
22:05:50|0.0008309
22:05:51|0.0008309
22:05:53|0.0008312
22:05:53|0.0008312
22:05:55|0.0008308
22:05:56|0.0008308
22:05:57|0.0008304
22:05:58|0.0008311
22:05:58|0.0008309
22:06:00|0.0008311
22:06:01|0.0008311
22:06:01|0.000831
22:06:02|0.00083
22:06:03|0.0008301
22:06:05|0.0008301
22:06:06|0.0008308
22:06:06|0.0008308
22:06:08|0.0008309
22:06:09|0.0008309
22:06:10|0.0008311
22:06:11|0.0008308
22:06:12|0.0008304
22:06:13|0.0008304
22:06:14|0.0008308
22:06:15|0.0008308
22:06:15|0.0008303
22:06:17|0.0008303
22:06:18|0.00083
22:06:19|0.0008304
22:06:20|0.0008291
22:06:20|0.0008291
22:06:22|0.0008296
22:06:23|0.0008291
22:06:25|0.0008299
22:06:25|0.0008299
22:06:26|0.0008297
22:06:27|0.0008291
22:06:28|0.0008298
22:06:29|0.0008298
22:06:30|0.000829
22:06:31|0.0008289
22:06:32|0.0008291
22:06:33|0.000829
22:06:34|0.0008289
22:06:35|0.0008289
22:06:36|0.0008282
22:06:37|0.0008282
22:06:38|0.0008282
22:06:39|0.0008282
22:06:40|0.000829
22:06:41|0.0008282
22:06:43|0.000829
22:06:45|0.0008289
22:06:46|0.000828
22:06:47|0.000829
22:06:48|0.000829
22:06:50|0.0008291
22:06:50|0.0008293
22:06:51|0.0008293
22:06:52|0.0008293
22:06:53|0.0008291
22:06:54|0.0008291
22:06:55|0.0008291
22:06:56|0.0008291
22:06:58|0.0008295
22:06:58|0.0008295
22:07:01|0.000829
22:07:01|0.0008291
22:07:02|0.000829
22:07:03|0.000829
22:07:04|0.000829
22:07:06|0.0008294
22:07:08|0.0008294
22:07:08|0.000829
22:07:10|0.0008294
22:07:11|0.0008289
22:07:12|0.0008289
22:07:13|0.000829
22:07:14|0.000829
22:07:15|0.000829
22:07:16|0.000829
22:07:17|0.000829
22:07:18|0.000829
22:07:18|0.0008289
22:07:20|0.0008289
22:07:21|0.0008282
22:07:21|0.0008289
22:07:23|0.0008282
22:07:23|0.0008282
22:07:24|0.0008282
22:07:25|0.0008282
22:07:26|0.0008283
22:07:27|0.0008283
22:07:28|0.0008287
22:07:29|0.0008287
22:07:30|0.0008282
22:07:32|0.0008282
22:07:33|0.0008288
22:07:35|0.0008286
22:07:35|0.0008283
22:07:36|0.0008282
22:07:37|0.0008286
22:07:38|0.0008282
22:07:39|0.0008287
22:07:40|0.0008287
22:07:41|0.0008282
22:07:42|0.0008284
22:07:44|0.0008283
22:07:46|0.0008283
22:07:47|0.0008283
22:07:48|0.0008283
22:07:50|0.0008282
22:07:50|0.0008284
22:07:51|0.0008283
22:07:52|0.0008283
22:07:53|0.0008283
22:07:54|0.0008282
22:07:55|0.0008285
22:07:56|0.0008282
22:07:57|0.0008282
22:07:58|0.0008282
22:07:59|0.0008286
22:08:00|0.0008285
22:08:01|0.0008282
22:08:02|0.0008282
22:08:03|0.0008282
22:08:04|0.0008285
22:08:05|0.0008282
22:08:06|0.0008285
22:08:07|0.0008285
22:08:08|0.0008285
22:08:09|0.0008282
22:08:10|0.0008282
22:08:11|0.0008282
22:08:13|0.0008285
22:08:14|0.0008282
22:08:15|0.0008282
22:08:16|0.000828
22:08:17|0.0008285
22:08:18|0.0008285
22:08:18|0.0008282
22:08:20|0.0008282
22:08:21|0.0008282
22:08:22|0.0008286
22:08:23|0.0008283
22:08:24|0.0008282
22:08:25|0.0008282
22:08:25|0.0008282
22:08:27|0.0008282
22:08:27|0.0008282
22:08:29|0.0008282
22:08:30|0.0008285
22:08:30|0.0008282
22:08:32|0.0008283
22:08:33|0.0008282
22:08:34|0.0008282
22:08:35|0.000829
22:08:36|0.0008291
22:08:36|0.0008292
22:08:37|0.0008292
22:08:39|0.0008288
22:08:39|0.0008283
22:08:41|0.0008283
22:08:42|0.0008288
22:08:42|0.0008288
22:08:44|0.0008293
22:08:46|0.0008283
22:08:47|0.0008292
22:08:48|0.0008282
22:08:49|0.0008282
22:08:51|0.0008282
22:08:52|0.000828
22:08:54|0.0008282
22:08:54|0.0008281
22:08:55|0.0008282
22:08:56|0.000828
22:08:57|0.000828
22:08:58|0.000827
22:08:59|0.0008269
22:09:00|0.0008267
22:09:01|0.0008268
22:09:02|0.0008265
22:09:03|0.0008263
22:09:04|0.0008267
22:09:05|0.0008267
22:09:06|0.0008267
22:09:07|0.0008268
22:09:08|0.0008271
22:09:09|0.0008271
22:09:10|0.0008271
22:09:12|0.0008267
22:09:12|0.0008263
22:09:13|0.0008266
22:09:14|0.0008265
22:09:15|0.0008265
22:09:16|0.0008264
22:09:17|0.0008265
22:09:19|0.0008265
22:09:20|0.0008266
22:09:21|0.0008264
22:09:22|0.0008265
22:09:23|0.0008261
22:09:24|0.0008257
22:09:25|0.0008257
22:09:26|0.0008263
22:09:26|0.0008261
22:09:28|0.0008261
22:09:29|0.000826
22:09:30|0.0008262
22:09:31|0.0008258
22:09:31|0.0008257
22:09:33|0.0008257
22:09:34|0.000826
22:09:34|0.0008257
22:09:36|0.0008257
22:09:37|0.0008257
22:09:38|0.0008265
22:09:38|0.0008266
22:09:40|0.0008257
22:09:41|0.0008257
22:09:41|0.0008257
22:09:42|0.0008257
22:09:43|0.0008257
22:09:45|0.0008256
22:09:47|0.0008256
22:09:47|0.0008257
22:09:49|0.0008257
22:09:50|0.0008257
22:09:51|0.0008257
22:09:52|0.0008257
22:09:54|0.0008252
22:09:54|0.0008252
22:09:56|0.000825
22:09:57|0.0008256
22:09:58|0.0008256
22:09:59|0.0008256
22:10:00|0.0008257
22:10:01|0.0008257
22:10:01|0.0008257
22:10:03|0.0008259
22:10:04|0.0008252
22:10:05|0.0008252
22:10:06|0.0008266
22:10:08|0.0008258
22:10:09|0.0008259
22:10:10|0.0008259
22:10:11|0.0008261
22:10:12|0.0008261
22:10:12|0.0008261
22:10:14|0.0008265
22:10:14|0.0008265
22:10:15|0.0008265
22:10:17|0.0008264
22:10:18|0.0008274
22:10:19|0.0008272
22:10:19|0.0008273
22:10:20|0.0008273
22:10:22|0.0008273
22:10:23|0.0008273
22:10:23|0.000826
22:10:25|0.0008261
22:10:26|0.0008261
22:10:27|0.0008266
22:10:27|0.0008261
22:10:29|0.000826
22:10:30|0.000826
22:10:30|0.0008261
22:10:32|0.0008261
22:10:33|0.000826
22:10:33|0.000826
22:10:35|0.000826
22:10:35|0.000826
22:10:37|0.000826
22:10:38|0.000826
22:10:39|0.0008266
22:10:40|0.0008266
22:10:40|0.000826
22:10:41|0.000826
22:10:43|0.000826
22:10:44|0.0008261
22:10:45|0.000826
22:10:46|0.000826
22:10:48|0.0008261
22:10:49|0.0008258
22:10:50|0.0008258
22:10:51|0.000825
22:10:52|0.0008258
22:10:54|0.0008258
22:10:55|0.0008258
22:10:56|0.0008251
22:10:57|0.0008251
22:10:57|0.0008258
22:10:59|0.0008258
22:11:00|0.0008251
22:11:01|0.0008252
22:11:01|0.0008252
22:11:03|0.0008256
22:11:03|0.000825
22:11:05|0.0008255
22:11:06|0.000825
22:11:06|0.0008251
22:11:07|0.0008253
22:11:09|0.000825
22:11:09|0.0008252
22:11:11|0.0008252
22:11:12|0.000825
22:11:12|0.0008252
22:11:13|0.0008252
22:11:15|0.0008252
22:11:15|0.000825
22:11:17|0.000825
22:11:18|0.0008251
22:11:18|0.0008251
22:11:20|0.000825
22:11:21|0.000825
22:11:23|0.0008251
22:11:23|0.000825
22:11:25|0.0008245
22:11:25|0.0008242
22:11:26|0.0008232
22:11:27|0.000824
22:11:28|0.000823
22:11:29|0.0008237
22:11:30|0.0008237
22:11:31|0.0008237
22:11:32|0.0008238
22:11:33|0.0008239
22:11:34|0.0008243
22:11:35|0.0008243
22:11:36|0.0008244
22:11:37|0.0008236
22:11:38|0.0008236
22:11:39|0.0008237
22:11:40|0.0008243
22:11:41|0.0008243
22:11:42|0.0008239
22:11:43|0.0008241
22:11:44|0.0008234
22:11:45|0.0008241
22:11:46|0.0008243
22:11:48|0.0008241
22:11:50|0.0008233
22:11:51|0.0008241
22:11:52|0.0008232
22:11:53|0.0008232
22:11:54|0.0008255
22:11:55|0.0008251
22:11:56|0.0008248
22:11:57|0.0008257
22:11:58|0.000825
22:11:59|0.0008253
22:12:00|0.0008253
22:12:01|0.0008254
22:12:02|0.0008254
22:12:03|0.0008262
22:12:04|0.0008255
22:12:05|0.0008262
22:12:07|0.0008262
22:12:07|0.0008252
22:12:08|0.000826
22:12:09|0.0008259
22:12:10|0.0008254
22:12:11|0.0008259
22:12:12|0.0008253
22:12:13|0.0008262
22:12:14|0.0008257
22:12:15|0.0008256
22:12:16|0.0008263
22:12:17|0.0008256
22:12:18|0.0008262
22:12:19|0.000826
22:12:20|0.0008263
22:12:21|0.0008263
22:12:22|0.0008259
22:12:23|0.0008259
22:12:24|0.0008259
22:12:26|0.0008259
22:12:26|0.000826
22:12:27|0.0008259
22:12:28|0.000826
22:12:29|0.0008265
22:12:30|0.0008258
22:12:31|0.0008259
22:12:32|0.0008265
22:12:33|0.0008265
22:12:35|0.0008268
22:12:35|0.0008262
22:12:36|0.0008262
22:12:37|0.0008262
22:12:38|0.000826
22:12:39|0.0008259
22:12:40|0.0008258
22:12:41|0.0008258
22:12:42|0.0008258
22:12:43|0.0008259
22:12:44|0.0008259
22:12:45|0.0008264
22:12:46|0.0008258
22:12:47|0.0008258
22:12:49|0.0008257
22:12:49|0.0008257
22:12:51|0.0008258
22:12:53|0.0008256
22:12:54|0.0008258
22:12:55|0.0008257
22:12:56|0.0008255
22:12:58|0.0008257
22:12:59|0.0008257
22:12:59|0.0008255
22:13:01|0.0008257
22:13:02|0.0008256
22:13:03|0.0008252
22:13:04|0.0008255
22:13:05|0.0008251
22:13:06|0.0008255
22:13:08|0.0008255
22:13:08|0.0008255
22:13:09|0.0008252
22:13:10|0.0008248
22:13:12|0.0008251
22:13:12|0.0008249
22:13:13|0.000824
22:13:14|0.0008237
22:13:15|0.0008249
22:13:17|0.0008249
22:13:17|0.0008249
22:13:19|0.0008248
22:13:19|0.0008241
22:13:20|0.0008241
22:13:21|0.0008241
22:13:22|0.0008241
22:13:23|0.000824
22:13:24|0.0008248
22:13:25|0.0008249
22:13:26|0.000824
22:13:27|0.000824
22:13:28|0.0008238
22:13:29|0.0008247
22:13:30|0.0008238
22:13:31|0.000824
22:13:32|0.000824
22:13:33|0.0008241
22:13:34|0.0008234
22:13:35|0.000824
22:13:37|0.0008234
22:13:38|0.0008234
22:13:38|0.0008237
22:13:39|0.0008235
22:13:40|0.0008235
22:13:41|0.0008234
22:13:43|0.0008237
22:13:43|0.0008237
22:13:44|0.0008237
22:13:45|0.0008234
22:13:47|0.0008234
22:13:48|0.0008234
22:13:49|0.0008238
22:13:50|0.0008235
22:13:52|0.0008233
22:13:53|0.0008233
22:13:54|0.0008235
22:13:56|0.0008234
22:13:57|0.0008237
22:13:58|0.0008235
22:13:59|0.0008235
22:14:00|0.0008233
22:14:01|0.0008233
22:14:02|0.0008234
22:14:03|0.0008234
22:14:04|0.0008234
22:14:05|0.0008233
22:14:06|0.0008233
22:14:07|0.0008233
22:14:08|0.0008235
22:14:09|0.0008241
22:14:10|0.0008242
22:14:12|0.0008247
22:14:12|0.0008241
22:14:14|0.0008241
22:14:15|0.0008244
22:14:16|0.0008241
22:14:17|0.000825
22:14:18|0.000824
22:14:19|0.0008247
22:14:20|0.0008247
22:14:21|0.0008241
22:14:22|0.0008241
22:14:23|0.0008245
22:14:24|0.0008242
22:14:25|0.0008242
22:14:26|0.0008242
22:14:27|0.0008242
22:14:28|0.0008245
22:14:29|0.0008245
22:14:30|0.0008245
22:14:31|0.0008245
22:14:32|0.0008245
22:14:33|0.0008243
22:14:34|0.0008238
22:14:35|0.0008238
22:14:36|0.0008243
22:14:37|0.0008241
22:14:38|0.000824
22:14:39|0.0008241
22:14:40|0.0008241
22:14:41|0.0008243
22:14:42|0.0008241
22:14:43|0.0008243
22:14:44|0.0008242
22:14:45|0.0008241
22:14:46|0.0008241
22:14:47|0.0008245
22:14:48|0.0008241
22:14:49|0.0008241
22:14:50|0.0008241
22:14:52|0.0008241
22:14:53|0.000824
22:14:54|0.000824
22:14:54|0.0008241
22:14:57|0.000824
22:14:57|0.0008243
22:14:58|0.0008243
22:14:59|0.0008243
22:15:00|0.0008241
22:15:01|0.000824
22:15:02|0.000824
22:15:04|0.0008241
22:15:05|0.0008241
22:15:06|0.000824
22:15:06|0.0008241
22:15:08|0.0008241
22:15:10|0.000824
22:15:10|0.0008241
22:15:12|0.000824
22:15:12|0.0008241
22:15:13|0.0008243
22:15:14|0.0008241
22:15:15|0.000824
22:15:16|0.000824
22:15:17|0.000824
22:15:18|0.000824
22:15:20|0.0008241
22:15:20|0.000824
22:15:21|0.000824
22:15:22|0.0008241
22:15:23|0.0008241
22:15:24|0.0008241
22:15:25|0.0008241
22:15:26|0.000824
22:15:27|0.000824
22:15:28|0.0008241
22:15:29|0.0008245
22:15:30|0.0008245
22:15:31|0.0008245
22:15:32|0.0008246
22:15:33|0.0008251
22:15:34|0.0008255
22:15:35|0.0008255
22:15:36|0.0008252
22:15:37|0.0008255
22:15:38|0.0008251
22:15:39|0.0008251
22:15:40|0.0008255
22:15:41|0.0008252
22:15:42|0.0008269
22:15:43|0.0008293
22:15:44|0.0008283
22:15:45|0.0008274
22:15:46|0.0008284
22:15:47|0.0008267
22:15:48|0.0008278
22:15:49|0.0008293
22:15:50|0.0008293
22:15:52|0.0008282
22:15:54|0.0008292
22:15:54|0.0008284
22:15:55|0.0008285
22:15:57|0.0008285
22:15:58|0.0008291
22:15:59|0.0008291
22:16:00|0.0008287
22:16:02|0.0008286
22:16:03|0.0008291
22:16:04|0.0008297
22:16:05|0.0008291
22:16:06|0.0008279
22:16:07|0.0008279
22:16:08|0.0008291
22:16:09|0.0008291
22:16:10|0.0008285
22:16:11|0.0008285
22:16:12|0.0008287
22:16:13|0.0008285
22:16:14|0.0008296
22:16:15|0.0008289
22:16:16|0.0008285
22:16:17|0.0008297
22:16:18|0.0008297
22:16:19|0.0008286
22:16:20|0.0008288
22:16:21|0.0008294
22:16:22|0.0008288
22:16:23|0.00083
22:16:24|0.0008294
22:16:25|0.0008287
22:16:26|0.0008291
22:16:27|0.000829
22:16:28|0.000829
22:16:29|0.0008291
22:16:30|0.0008295
22:16:31|0.0008295
22:16:32|0.0008294
22:16:33|0.00083
22:16:34|0.0008295
22:16:35|0.0008299
22:16:36|0.0008298
22:16:37|0.0008304
22:16:38|0.0008301
22:16:39|0.0008325
22:16:40|0.0008301
22:16:41|0.0008306
22:16:42|0.0008318
22:16:43|0.0008307
22:16:44|0.0008307
22:16:45|0.0008285
22:16:46|0.0008283
22:16:47|0.0008288
22:16:48|0.0008297
22:16:49|0.0008285
22:16:50|0.0008291
22:16:51|0.0008291
22:16:52|0.0008294
22:16:54|0.0008297
22:16:55|0.0008307
22:16:56|0.0008296
22:16:58|0.0008303
22:16:59|0.0008299
22:17:01|0.0008307
22:17:01|0.0008308
22:17:02|0.0008307
22:17:05|0.0008307
22:17:06|0.0008307
22:17:06|0.0008307
22:17:07|0.0008307
22:17:09|0.0008314
22:17:09|0.0008311
22:17:10|0.000831
22:17:11|0.0008311
22:17:12|0.00083
22:17:13|0.0008307
22:17:14|0.0008306
22:17:15|0.0008299
22:17:16|0.0008302
22:17:17|0.0008298
22:17:18|0.0008298
22:17:19|0.0008297
22:17:20|0.0008295
22:17:21|0.0008296
22:17:22|0.0008296
22:17:23|0.0008297
22:17:25|0.0008307
22:17:26|0.0008299
22:17:27|0.0008299
22:17:28|0.0008276
22:17:29|0.0008276
22:17:30|0.0008299
22:17:31|0.0008289
22:17:32|0.0008295
22:17:33|0.0008291
22:17:34|0.0008291
22:17:35|0.0008291
22:17:35|0.0008293
22:17:37|0.0008293
22:17:37|0.0008285
22:17:40|0.0008291
22:17:40|0.0008292
22:17:41|0.0008293
22:17:42|0.0008285
22:17:43|0.0008285
22:17:44|0.0008285
22:17:45|0.0008285
22:17:46|0.0008285
22:17:47|0.0008289
22:17:48|0.0008289
22:17:49|0.0008289
22:17:50|0.0008289
22:17:51|0.0008286
22:17:52|0.0008289
22:17:54|0.0008289
22:17:55|0.0008286
22:17:57|0.0008289
22:17:58|0.0008289
22:17:59|0.0008292
22:18:01|0.0008287
22:18:02|0.0008287
22:18:04|0.0008287
22:18:04|0.0008287
22:18:05|0.0008287
22:18:07|0.0008287
22:18:07|0.0008287
22:18:08|0.0008288
22:18:09|0.0008286
22:18:10|0.0008286
22:18:11|0.0008286
22:18:13|0.0008293
22:18:14|0.000829
22:18:15|0.000829
22:18:16|0.0008286
22:18:17|0.0008288
22:18:18|0.0008287
22:18:19|0.0008287
22:18:20|0.0008287
22:18:21|0.0008287
22:18:23|0.0008289
22:18:23|0.0008289
22:18:24|0.0008289
22:18:25|0.0008289
22:18:27|0.0008288
22:18:27|0.0008288
22:18:28|0.0008288
22:18:29|0.0008286
22:18:30|0.0008286
22:18:32|0.0008289
22:18:32|0.0008289
22:18:33|0.0008285
22:18:34|0.0008285
22:18:35|0.0008286
22:18:37|0.0008286
22:18:38|0.0008289
22:18:39|0.0008289
22:18:39|0.0008289
22:18:41|0.0008288
22:18:41|0.0008283
22:18:42|0.0008277
22:18:44|0.0008277
22:18:44|0.0008277
22:18:46|0.0008278
22:18:47|0.0008278
22:18:47|0.0008278
22:18:48|0.0008284
22:18:49|0.0008277
22:18:50|0.000828
22:18:51|0.000828
22:18:53|0.0008274
22:18:54|0.0008277
22:18:55|0.0008272
22:18:57|0.0008271
22:18:57|0.0008276
22:18:59|0.0008272
22:19:00|0.0008286
22:19:01|0.0008276
22:19:02|0.0008282
22:19:04|0.0008282
22:19:04|0.0008282
22:19:06|0.0008276
22:19:06|0.0008276
22:19:07|0.0008273
22:19:08|0.0008274
22:19:10|0.0008274
22:19:12|0.0008275
22:19:12|0.0008274
22:19:13|0.0008275
22:19:14|0.0008275
22:19:15|0.0008275
22:19:16|0.0008281
22:19:17|0.0008275
22:19:18|0.0008275
22:19:19|0.0008277
22:19:20|0.0008277
22:19:21|0.0008272
22:19:22|0.0008274
22:19:23|0.0008276
22:19:24|0.0008281
22:19:25|0.0008282
22:19:26|0.0008279
22:19:27|0.0008299
22:19:28|0.0008287
22:19:29|0.00083
22:19:30|0.0008292
22:19:31|0.0008295
22:19:32|0.0008286
22:19:33|0.0008299
22:19:34|0.00083
22:19:35|0.0008289
22:19:36|0.000829
22:19:37|0.000829
22:19:39|0.0008286
22:19:39|0.0008295
22:19:40|0.0008287
22:19:41|0.0008285
22:19:42|0.0008276
22:19:44|0.0008278
22:19:45|0.0008286
22:19:45|0.0008286
22:19:46|0.0008288
22:19:47|0.0008285
22:19:48|0.0008285
22:19:49|0.0008286
22:19:50|0.0008286
22:19:51|0.0008285
22:19:52|0.0008284
22:19:53|0.0008281
22:19:54|0.0008289
22:19:56|0.000828
22:19:57|0.0008279
22:19:58|0.0008285
22:19:59|0.0008285
22:20:00|0.0008279
22:20:02|0.0008276
22:20:03|0.0008275
22:20:04|0.0008275
22:20:05|0.0008275
22:20:06|0.0008279
22:20:07|0.0008279
22:20:08|0.0008284
22:20:09|0.0008284
22:20:10|0.0008287
22:20:12|0.0008284
22:20:13|0.0008284
22:20:13|0.0008284
22:20:15|0.0008286
22:20:15|0.0008287
22:20:17|0.0008299
22:20:18|0.0008299
22:20:18|0.0008291
22:20:20|0.0008291
22:20:20|0.0008291
22:20:22|0.0008291
22:20:23|0.00083
22:20:23|0.0008298
22:20:24|0.0008298
22:20:25|0.0008292
22:20:26|0.0008292
22:20:28|0.0008292
22:20:29|0.00083
22:20:29|0.0008298
22:20:30|0.0008298
22:20:31|0.0008293
22:20:33|0.0008293
22:20:33|0.0008293
22:20:35|0.0008298
22:20:35|0.0008298
22:20:37|0.0008298
22:20:38|0.0008298
22:20:38|0.0008298
22:20:40|0.00083
22:20:40|0.00083
22:20:41|0.00083
22:20:43|0.00083
22:20:44|0.0008294
22:20:45|0.0008293
22:20:46|0.0008298
22:20:47|0.0008298
22:20:47|0.0008298
22:20:49|0.0008298
22:20:50|0.00083
22:20:50|0.00083
22:20:52|0.0008292
22:20:53|0.0008291
22:20:54|0.0008294
22:20:54|0.0008294
22:20:56|0.0008298
22:20:58|0.0008298
22:20:59|0.0008298
22:21:00|0.0008294
22:21:01|0.0008294
22:21:02|0.0008294
22:21:03|0.0008298
22:21:04|0.0008294
22:21:05|0.0008297
22:21:07|0.0008298
22:21:07|0.0008298
22:21:08|0.0008298
22:21:10|0.0008294
22:21:10|0.0008298
22:21:11|0.0008298
22:21:12|0.0008298
22:21:13|0.0008295
22:21:15|0.0008291
22:21:16|0.0008294
22:21:17|0.0008293
22:21:18|0.0008294
22:21:19|0.0008294
22:21:20|0.0008294
22:21:21|0.0008291
22:21:22|0.0008295
22:21:23|0.0008294
22:21:24|0.0008291
22:21:25|0.0008295
22:21:26|0.0008291
22:21:27|0.0008295
22:21:29|0.0008295
22:21:30|0.0008296
22:21:31|0.0008296
22:21:32|0.0008296
22:21:33|0.0008298
22:21:34|0.0008295
22:21:35|0.0008291
22:21:36|0.0008288
22:21:37|0.0008288
22:21:38|0.0008288
22:21:38|0.0008288
22:21:40|0.0008288
22:21:41|0.000829
22:21:42|0.000829
22:21:43|0.000829
22:21:43|0.0008287
22:21:45|0.0008286
22:21:46|0.0008285
22:21:47|0.0008285
22:21:48|0.000828
22:21:49|0.0008282
22:21:50|0.0008279
22:21:51|0.0008283
22:21:52|0.0008282
22:21:53|0.0008282
22:21:54|0.0008282
22:21:55|0.0008279
22:21:56|0.0008279
22:21:57|0.000828
22:21:57|0.0008294
22:21:58|0.0008286
22:22:00|0.0008282
22:22:02|0.0008282
22:22:03|0.0008279
22:22:04|0.0008282
22:22:05|0.0008282
22:22:06|0.0008282
22:22:07|0.0008282
22:22:08|0.000828
22:22:09|0.0008279
22:22:10|0.0008279
22:22:11|0.0008277
22:22:12|0.000828
22:22:13|0.0008277
22:22:14|0.0008277
22:22:15|0.0008277
22:22:16|0.0008277
22:22:17|0.0008278
22:22:18|0.0008278
22:22:19|0.0008277
22:22:20|0.0008277
22:22:21|0.0008275
22:22:22|0.0008275
22:22:23|0.0008277
22:22:24|0.0008277
22:22:25|0.0008276
22:22:26|0.0008275
22:22:27|0.0008275
22:22:28|0.0008275
22:22:29|0.0008276
22:22:30|0.0008276
22:22:31|0.0008276
22:22:32|0.0008275
22:22:33|0.0008279
22:22:34|0.0008275
22:22:35|0.0008275
22:22:36|0.0008277
22:22:37|0.0008271
22:22:38|0.0008275
22:22:39|0.0008275
22:22:40|0.0008273
22:22:41|0.0008273
22:22:42|0.0008273
22:22:43|0.000827
22:22:44|0.0008265
22:22:45|0.0008272
22:22:46|0.0008265
22:22:47|0.0008272
22:22:48|0.0008265
22:22:49|0.0008262
22:22:50|0.0008271
22:22:51|0.000827
22:22:52|0.0008268
22:22:53|0.0008268
22:22:54|0.000827
22:22:55|0.000826
22:22:56|0.000825
22:22:57|0.000825
22:22:58|0.0008239
22:23:00|0.0008239
22:23:02|0.0008236
22:23:03|0.0008238
22:23:04|0.0008237
22:23:06|0.000824
22:23:07|0.0008239
22:23:08|0.0008239
22:23:09|0.0008235
22:23:10|0.0008238
22:23:10|0.0008234
22:23:12|0.0008234
22:23:12|0.0008237
22:23:13|0.0008232
22:23:14|0.0008232
22:23:15|0.0008232
22:23:16|0.0008232
22:23:17|0.000823
22:23:19|0.0008232
22:23:19|0.0008236
22:23:21|0.000823
22:23:21|0.0008229
22:23:23|0.0008236
22:23:23|0.0008237
22:23:24|0.0008228
22:23:25|0.0008225
22:23:26|0.0008232
22:23:27|0.0008232
22:23:28|0.0008234
22:23:30|0.0008229
22:23:30|0.0008229
22:23:31|0.0008229
22:23:32|0.0008229
22:23:33|0.0008224
22:23:35|0.0008224
22:23:35|0.0008221
22:23:36|0.0008221
22:23:37|0.000822
22:23:39|0.0008224
22:23:39|0.0008224
22:23:40|0.0008224
22:23:42|0.0008221
22:23:43|0.000822
22:23:44|0.0008221
22:23:45|0.000822
22:23:45|0.0008221
22:23:47|0.000822
22:23:47|0.000822
22:23:49|0.000822
22:23:49|0.000822
22:23:50|0.0008221
22:23:51|0.0008221
22:23:52|0.0008222
22:23:53|0.0008221
22:23:54|0.0008225
22:23:56|0.0008221
22:23:57|0.0008221
22:23:57|0.0008228
22:23:58|0.0008221
22:24:01|0.0008274
22:24:02|0.0008241
22:24:03|0.0008234
22:24:04|0.0008243
22:24:05|0.0008243
22:24:06|0.0008235
22:24:07|0.0008254
22:24:08|0.0008235
22:24:09|0.0008235
22:24:10|0.0008235
22:24:11|0.0008245
22:24:12|0.0008234
22:24:13|0.0008235
22:24:14|0.0008227
22:24:16|0.000823
22:24:16|0.0008227
22:24:17|0.0008231
22:24:18|0.0008234
22:24:19|0.0008234
22:24:21|0.0008234
22:24:21|0.0008229
22:24:23|0.0008228
22:24:24|0.0008233
22:24:24|0.0008228
22:24:25|0.0008234
22:24:26|0.0008228
22:24:27|0.0008228
22:24:28|0.0008234
22:24:29|0.0008235
22:24:31|0.0008227
22:24:32|0.0008227
22:24:33|0.000823
22:24:34|0.0008227
22:24:35|0.0008223
22:24:36|0.0008224
22:24:37|0.0008232
22:24:38|0.0008222
22:24:39|0.0008228
22:24:40|0.0008222
22:24:41|0.0008222
22:24:42|0.0008224
22:24:43|0.0008222
22:24:44|0.0008223
22:24:45|0.0008223
22:24:46|0.0008224
22:24:47|0.0008225
22:24:48|0.0008235
22:24:49|0.0008227
22:24:50|0.0008228
22:24:51|0.0008228
22:24:52|0.0008228
22:24:53|0.0008228
22:24:54|0.0008225
22:24:55|0.0008234
22:24:56|0.0008227
22:24:57|0.0008225
22:24:58|0.0008228
22:24:59|0.0008227
22:25:00|0.0008227
22:25:02|0.0008225
22:25:02|0.0008225
22:25:04|0.0008224
22:25:05|0.0008226
22:25:06|0.0008224
22:25:06|0.0008224
22:25:09|0.0008225
22:25:09|0.0008224
22:25:10|0.0008224
22:25:11|0.0008228
22:25:12|0.0008224
22:25:13|0.0008227
22:25:14|0.0008229
22:25:15|0.0008229
22:25:16|0.0008229
22:25:17|0.0008235
22:25:18|0.0008224
22:25:19|0.0008222
22:25:20|0.0008223
22:25:21|0.0008223
22:25:22|0.0008221
22:25:23|0.0008224
22:25:24|0.0008221
22:25:25|0.0008223
22:25:26|0.0008223
22:25:27|0.0008223
22:25:28|0.0008224
22:25:29|0.0008224
22:25:30|0.0008222
22:25:31|0.0008224
22:25:32|0.0008221
22:25:33|0.0008221
22:25:34|0.0008221
22:25:35|0.000822
22:25:36|0.000822
22:25:37|0.000822
22:25:38|0.0008222
22:25:40|0.0008221
22:25:40|0.000822
22:25:41|0.0008223
22:25:42|0.000822
22:25:43|0.0008223
22:25:44|0.000822
22:25:45|0.000822
22:25:46|0.0008222
22:25:48|0.000822
22:25:48|0.000822
22:25:49|0.000822
22:25:50|0.000822
22:25:51|0.000822
22:25:52|0.000822
22:25:53|0.000822
22:25:54|0.000822
22:25:55|0.000822
22:25:56|0.0008218
22:25:57|0.0008218
22:25:58|0.000822
22:25:59|0.0008218
22:26:00|0.0008218
22:26:02|0.000822
22:26:03|0.0008217
22:26:04|0.0008217
22:26:05|0.0008207
22:26:06|0.0008215
22:26:07|0.0008206
22:26:08|0.000821
22:26:09|0.0008206
22:26:10|0.0008206
22:26:11|0.0008212
22:26:12|0.0008205
22:26:13|0.0008206
22:26:14|0.0008202
22:26:15|0.0008205
22:26:16|0.0008205
22:26:17|0.0008202
22:26:18|0.0008205
22:26:19|0.0008205
22:26:20|0.0008205
22:26:21|0.0008206
22:26:22|0.0008209
22:26:23|0.0008205
22:26:24|0.0008205
22:26:25|0.0008201
22:26:26|0.00082
22:26:27|0.0008205
22:26:28|0.0008203
22:26:29|0.0008203
22:26:30|0.0008205
22:26:31|0.00082
22:26:32|0.0008204
22:26:33|0.0008203
22:26:34|0.00082
22:26:35|0.00082
22:26:36|0.0008201
22:26:37|0.00082
22:26:38|0.0008202
22:26:39|0.00082
22:26:40|0.0008199
22:26:41|0.0008201
22:26:42|0.0008201
22:26:43|0.00082
22:26:44|0.0008199
22:26:45|0.0008199
22:26:46|0.0008199
22:26:47|0.0008199
22:26:48|0.0008197
22:26:49|0.0008195
22:26:50|0.0008187
22:26:51|0.0008187
22:26:52|0.0008187
22:26:53|0.0008194
22:26:54|0.0008186
22:26:55|0.0008186
22:26:56|0.0008186
22:26:57|0.0008187
22:26:58|0.0008187
22:26:59|0.0008195
22:27:00|0.0008195
22:27:01|0.0008186
22:27:02|0.0008185
22:27:04|0.0008185
22:27:05|0.0008186
22:27:05|0.000818
22:27:06|0.000818
22:27:08|0.000819
22:27:10|0.0008181
22:27:10|0.000818
22:27:12|0.0008179
22:27:12|0.0008184
22:27:13|0.0008175
22:27:14|0.0008175
22:27:15|0.0008176
22:27:16|0.0008174
22:27:17|0.0008174
22:27:18|0.0008169
22:27:19|0.0008169
22:27:20|0.0008175
22:27:21|0.0008175
22:27:22|0.0008172
22:27:24|0.000817
22:27:25|0.0008181
22:27:25|0.0008165
22:27:26|0.0008169
22:27:27|0.0008174
22:27:28|0.0008174
22:27:30|0.0008173
22:27:30|0.0008164
22:27:31|0.0008163
22:27:32|0.0008163
22:27:33|0.0008172
22:27:34|0.0008168
22:27:35|0.0008158
22:27:36|0.0008164
22:27:37|0.0008164
22:27:38|0.0008159
22:27:40|0.0008158
22:27:40|0.0008159
22:27:41|0.0008167
22:27:42|0.0008162
22:27:43|0.0008165
22:27:44|0.0008165
22:27:45|0.0008165
22:27:46|0.000816
22:27:47|0.0008165
22:27:48|0.0008162
22:27:49|0.0008161
22:27:50|0.0008161
22:27:51|0.0008157
22:27:53|0.000816
22:27:53|0.0008161
22:27:54|0.000816
22:27:55|0.000816
22:27:56|0.000816
22:27:57|0.000816
22:27:58|0.0008158
22:27:59|0.0008158
22:28:00|0.0008158
22:28:01|0.0008157
22:28:02|0.0008157
22:28:04|0.0008157
22:28:06|0.0008155
22:28:07|0.0008157
22:28:07|0.0008157
22:28:10|0.000815
22:28:10|0.0008137
22:28:12|0.0008151
22:28:12|0.0008147
22:28:13|0.0008148
22:28:14|0.0008147
22:28:15|0.0008146
22:28:16|0.0008147
22:28:17|0.0008142
22:28:18|0.000814
22:28:19|0.000814
22:28:20|0.0008141
22:28:21|0.0008147
22:28:22|0.000814
22:28:23|0.0008146
22:28:24|0.0008141
22:28:25|0.0008142
22:28:26|0.0008136
22:28:28|0.000818
22:28:29|0.0008173
22:28:30|0.0008157
22:28:31|0.0008166
22:28:33|0.0008159
22:28:33|0.0008156
22:28:34|0.0008155
22:28:35|0.0008156
22:28:36|0.0008154
22:28:37|0.0008147
22:28:38|0.0008145
22:28:39|0.0008134
22:28:40|0.0008134
22:28:41|0.0008134
22:28:42|0.0008132
22:28:43|0.0008133
22:28:44|0.000814
22:28:45|0.0008137
22:28:46|0.0008144
22:28:47|0.0008134
22:28:48|0.0008134
22:28:49|0.0008136
22:28:50|0.0008136
22:28:51|0.0008142
22:28:52|0.0008134
22:28:53|0.0008141
22:28:54|0.0008141
22:28:55|0.0008141
22:28:56|0.0008141
22:28:57|0.0008135
22:28:58|0.0008135
22:28:59|0.0008134
22:29:00|0.0008134
22:29:01|0.0008135
22:29:02|0.0008134
22:29:03|0.0008135
22:29:05|0.0008135
22:29:07|0.0008135
22:29:09|0.0008135
22:29:09|0.0008134
22:29:11|0.0008141
22:29:12|0.0008135
22:29:13|0.0008135
22:29:14|0.0008135
22:29:16|0.0008141
22:29:17|0.0008143
22:29:18|0.0008137
22:29:18|0.0008135
22:29:19|0.0008135
22:29:20|0.0008135
22:29:21|0.0008139
22:29:22|0.0008148
22:29:24|0.0008146
22:29:24|0.0008132
22:29:25|0.0008134
22:29:27|0.000815
22:29:27|0.000814
22:29:29|0.0008135
22:29:29|0.000815
22:29:31|0.0008134
22:29:32|0.0008136
22:29:32|0.0008136
22:29:33|0.0008135
22:29:34|0.0008139
22:29:35|0.000813
22:29:37|0.000813
22:29:37|0.0008131
22:29:38|0.0008131
22:29:39|0.0008138
22:29:41|0.0008132
22:29:41|0.0008131
22:29:43|0.0008132
22:29:44|0.000814
22:29:44|0.0008139
22:29:45|0.0008139
22:29:46|0.000814
22:29:47|0.0008138
22:29:48|0.0008144
22:29:49|0.0008144
22:29:50|0.0008145
22:29:51|0.0008144
22:29:53|0.0008144
22:29:54|0.0008144
22:29:55|0.0008145
22:29:56|0.0008145
22:29:57|0.0008144
22:29:58|0.0008144
22:29:59|0.0008144
22:30:00|0.0008144
22:30:01|0.0008144
22:30:02|0.0008136
22:30:03|0.0008149
22:30:04|0.000814
22:30:05|0.0008131
22:30:07|0.0008131
22:30:07|0.000813
22:30:08|0.0008131
22:30:11|0.0008132
22:30:12|0.0008134
22:30:13|0.0008139
22:30:14|0.0008139
22:30:16|0.0008145
22:30:16|0.0008144
22:30:18|0.0008141
22:30:19|0.0008141
22:30:19|0.0008141
22:30:21|0.000814
22:30:22|0.000814
22:30:23|0.0008145
22:30:24|0.0008145
22:30:25|0.0008145
22:30:26|0.0008145
22:30:27|0.0008147
22:30:28|0.0008145
22:30:29|0.0008149
22:30:29|0.0008149
22:30:30|0.000815
22:30:32|0.000815
22:30:33|0.0008145
22:30:35|0.000815
22:30:35|0.0008149
22:30:36|0.000815
22:30:37|0.0008149
22:30:38|0.000815
22:30:39|0.0008148
22:30:40|0.0008148
22:30:41|0.0008147
22:30:42|0.0008147
22:30:43|0.0008148
22:30:44|0.0008145
22:30:45|0.0008148
22:30:46|0.0008145
22:30:47|0.0008148
22:30:48|0.0008148
22:30:49|0.0008145
22:30:50|0.0008148
22:30:51|0.0008147
22:30:52|0.0008147
22:30:53|0.0008148
22:30:54|0.0008146
22:30:55|0.0008146
22:30:56|0.0008146
22:30:57|0.0008147
22:30:58|0.0008145
22:30:59|0.0008145
22:31:00|0.0008148
22:31:01|0.0008146
22:31:02|0.0008145
22:31:03|0.0008148
22:31:04|0.0008148
22:31:05|0.0008148
22:31:06|0.0008147
22:31:08|0.0008146
22:31:10|0.0008148
22:31:11|0.0008146
22:31:12|0.0008154
22:31:13|0.0008158
22:31:14|0.0008155
22:31:15|0.000815
22:31:16|0.0008147
22:31:17|0.0008147
22:31:18|0.000815
22:31:19|0.0008161
22:31:20|0.0008154
22:31:21|0.0008154
22:31:22|0.000815
22:31:23|0.0008155
22:31:24|0.0008171
22:31:25|0.0008167
22:31:26|0.0008168
22:31:27|0.0008167
22:31:28|0.000817
22:31:29|0.0008168
22:31:30|0.0008172
22:31:31|0.000816
22:31:32|0.0008172
22:31:33|0.0008172
22:31:34|0.0008174
22:31:34|0.0008179
22:31:35|0.0008172
22:31:37|0.0008172
22:31:38|0.0008172
22:31:39|0.0008172
22:31:40|0.0008187
22:31:41|0.0008169
22:31:42|0.0008167
22:31:43|0.0008159
22:31:44|0.0008166
22:31:45|0.0008172
22:31:46|0.0008171
22:31:47|0.0008172
22:31:48|0.0008169
22:31:49|0.0008168
22:31:49|0.0008168
22:31:50|0.0008168
22:31:52|0.0008168
22:31:52|0.0008169
22:31:54|0.0008171
22:31:55|0.0008172
22:31:56|0.0008168
22:31:57|0.0008168
22:31:58|0.0008184
22:31:59|0.0008184
22:31:59|0.000817
22:32:01|0.000817
22:32:02|0.0008169
22:32:03|0.0008168
22:32:04|0.0008169
22:32:05|0.0008169
22:32:06|0.0008169
22:32:07|0.0008176
22:32:09|0.0008175
22:32:09|0.0008182
22:32:11|0.0008182
22:32:13|0.0008171
22:32:13|0.0008172
22:32:14|0.000818
22:32:15|0.000818
22:32:16|0.0008181
22:32:17|0.0008183
22:32:18|0.0008184
22:32:19|0.0008183
22:32:20|0.000818
22:32:22|0.0008179
22:32:22|0.0008186
22:32:23|0.0008177
22:32:25|0.0008175
22:32:25|0.0008182
22:32:27|0.0008171
22:32:27|0.000817
22:32:28|0.0008177
22:32:29|0.0008178
22:32:30|0.0008177
22:32:31|0.0008167
22:32:33|0.0008173
22:32:34|0.0008171
22:32:34|0.000817
22:32:36|0.0008172
22:32:37|0.0008172
22:32:38|0.000817
22:32:38|0.000817
22:32:39|0.000817
22:32:41|0.0008167
22:32:41|0.0008167
22:32:43|0.000816
22:32:44|0.0008154
22:32:44|0.0008167
22:32:45|0.000816
22:32:46|0.0008148
22:32:47|0.0008158
22:32:48|0.0008158
22:32:50|0.0008159
22:32:51|0.0008152
22:32:51|0.0008152
22:32:52|0.0008157
22:32:53|0.0008157
22:32:54|0.0008152
22:32:55|0.0008152
22:32:56|0.0008161
22:32:57|0.0008152
22:32:58|0.0008149
22:33:00|0.0008152
22:33:01|0.0008152
22:33:01|0.0008148
22:33:02|0.0008152
22:33:03|0.0008148
22:33:05|0.0008148
22:33:05|0.0008151
22:33:06|0.0008151
22:33:07|0.0008152
22:33:10|0.0008147
22:33:10|0.0008149
22:33:12|0.000813
22:33:13|0.0008133
22:33:15|0.0008123
22:33:16|0.0008129
22:33:16|0.0008119
22:33:19|0.0008109
22:33:19|0.0008124
22:33:20|0.0008104
22:33:21|0.000811
22:33:22|0.0008103
22:33:24|0.00081
22:33:25|0.00081
22:33:25|0.00081
22:33:27|0.00081
22:33:28|0.00081
22:33:29|0.0008105
22:33:30|0.00081
22:33:31|0.00081
22:33:32|0.00081
22:33:33|0.0008105
22:33:34|0.00081
22:33:35|0.0008102
22:33:36|0.0008098
22:33:37|0.00081
22:33:38|0.0008099
22:33:39|0.0008095
22:33:39|0.0008095
22:33:41|0.0008095
22:33:42|0.0008094
22:33:43|0.0008095
22:33:44|0.0008093
22:33:45|0.0008092
22:33:46|0.0008091
22:33:47|0.0008089
22:33:47|0.0008088
22:33:49|0.0008086
22:33:49|0.000807
22:33:51|0.0008072
22:33:52|0.000807
22:33:53|0.0008077
22:33:54|0.0008079
22:33:55|0.0008076
22:33:56|0.0008072
22:33:57|0.0008078
22:33:57|0.0008071
22:33:59|0.000807
22:34:00|0.0008072
22:34:01|0.000807
22:34:02|0.000807
22:34:03|0.0008069
22:34:04|0.0008069
22:34:05|0.0008067
22:34:06|0.0008066
22:34:07|0.0008066
22:34:08|0.0008066
22:34:09|0.0008065
22:34:11|0.0008064
22:34:11|0.0008061
22:34:13|0.000806
22:34:14|0.0008062
22:34:15|0.000806
22:34:16|0.0008061
22:34:18|0.0008063
22:34:19|0.0008057
22:34:20|0.0008059
22:34:20|0.0008057
22:34:21|0.000806
22:34:23|0.0008045
22:34:24|0.0008042
22:34:24|0.0008045
22:34:25|0.0008043
22:34:27|0.0008041
22:34:28|0.0008034
22:34:29|0.0008034
22:34:29|0.0008041
22:34:31|0.000804
22:34:33|0.0008043
22:34:33|0.0008043
22:34:34|0.000804
22:34:36|0.0008038
22:34:36|0.0008029
22:34:37|0.000803
22:34:39|0.0008029
22:34:39|0.0008029
22:34:41|0.0008028
22:34:42|0.0008023
22:34:42|0.0008023
22:34:43|0.0008028
22:34:44|0.0008024
22:34:45|0.0008023
22:34:47|0.0008022
22:34:48|0.0008023
22:34:48|0.0008017
22:34:49|0.0008018
22:34:51|0.000802
22:34:51|0.0008017
22:34:53|0.0008017
22:34:54|0.0008017
22:34:54|0.0008017
22:34:55|0.0008017
22:34:57|0.0008018
22:34:57|0.0008016
22:34:59|0.0008016
22:34:59|0.0008014
22:35:00|0.0008013
22:35:01|0.0008014
22:35:02|0.0008015
22:35:04|0.0008013
22:35:04|0.0008011
22:35:05|0.0008011
22:35:06|0.0008012
22:35:07|0.0008012
22:35:08|0.0008011
22:35:09|0.0008009
22:35:12|0.0008003
22:35:12|0.0008003
22:35:13|0.0008009
22:35:14|0.0008001
22:35:15|0.0008003
22:35:16|0.0008001
22:35:18|0.0008004
22:35:20|0.0008009
22:35:20|0.0008003
22:35:22|0.0008004
22:35:23|0.0008
22:35:24|0.0008001
22:35:24|0.0008001
22:35:25|0.0008001
22:35:26|0.0008002
22:35:27|0.0008
22:35:29|0.0008
22:35:29|0.0008
22:35:30|0.0007996
22:35:32|0.0007997
22:35:33|0.0008
22:35:34|0.0007986
22:35:35|0.0007989
22:35:36|0.0007986
22:35:36|0.0007987
22:35:37|0.000799
22:35:38|0.0007989
22:35:39|0.0007985
22:35:40|0.0007984
22:35:41|0.000798
22:35:42|0.0007985
22:35:43|0.0007984
22:35:44|0.000798
22:35:46|0.0007977
22:35:47|0.0007975
22:35:48|0.0007977
22:35:49|0.0007975
22:35:50|0.0007974
22:35:51|0.0007963
22:35:52|0.0007964
22:35:53|0.0007962
22:35:54|0.0007964
22:35:55|0.0007965
22:35:56|0.0007972
22:35:57|0.0007965
22:35:58|0.0007963
22:35:59|0.0007969
22:36:00|0.0007974
22:36:01|0.0007965
22:36:02|0.0007963
22:36:03|0.0007977
22:36:04|0.0007967
22:36:05|0.0007963
22:36:06|0.0007964
22:36:07|0.0007959
22:36:08|0.000796
22:36:09|0.0007959
22:36:10|0.0007959
22:36:11|0.0007951
22:36:13|0.0007956
22:36:14|0.000796
22:36:15|0.000795
22:36:17|0.0007941
22:36:18|0.0007951
22:36:19|0.0007951
22:36:20|0.0007954
22:36:20|0.000794
22:36:22|0.000794
22:36:23|0.0007949
22:36:24|0.0007928
22:36:25|0.0007928
22:36:26|0.0007931
22:36:26|0.0007931
22:36:28|0.000793
22:36:29|0.000793
22:36:31|0.0007927
22:36:31|0.0007921
22:36:32|0.000793
22:36:34|0.000793
22:36:34|0.000793
22:36:35|0.000793
22:36:36|0.0007931
22:36:37|0.000793
22:36:38|0.000793
22:36:39|0.000793
22:36:40|0.0007928
22:36:41|0.0007926
22:36:42|0.0007923
22:36:43|0.000792
22:36:44|0.000792
22:36:45|0.0007921
22:36:46|0.0007921
22:36:47|0.0007916
22:36:48|0.0007916
22:36:49|0.0007915
22:36:50|0.0007916
22:36:51|0.0007913
22:36:52|0.000791
22:36:53|0.0007913
22:36:54|0.0007912
22:36:55|0.0007918
22:36:56|0.0007911
22:36:57|0.0007911
22:36:58|0.0007913
22:36:59|0.0007913
22:37:00|0.0007906
22:37:01|0.0007906
22:37:02|0.0007909
22:37:03|0.0007906
22:37:04|0.0007906
22:37:05|0.000791
22:37:07|0.0007901
22:37:07|0.0007902
22:37:09|0.0007909
22:37:09|0.00079
22:37:10|0.00079
22:37:11|0.00079
22:37:13|0.0007901
22:37:15|0.00079
22:37:15|0.0007901
22:37:16|0.0007901
22:37:18|0.00079
22:37:19|0.0007901
22:37:20|0.00079
22:37:21|0.0007899
22:37:22|0.0007899
22:37:23|0.00079
22:37:24|0.0007899
22:37:25|0.00079
22:37:26|0.00079
22:37:27|0.00079
22:37:28|0.0007899
22:37:29|0.00079
22:37:30|0.0007899
22:37:31|0.0007899
22:37:32|0.0007895
22:37:33|0.0007891
22:37:34|0.0007895
22:37:35|0.0007895
22:37:36|0.0007894
22:37:37|0.0007882
22:37:38|0.0007882
22:37:39|0.0007882
22:37:40|0.0007888
22:37:41|0.0007882
22:37:42|0.000788
22:37:43|0.000788
22:37:44|0.0007875
22:37:45|0.0007871
22:37:46|0.0007875
22:37:47|0.0007875
22:37:48|0.0007874
22:37:49|0.0007879
22:37:50|0.0007868
22:37:51|0.0007874
22:37:52|0.0007866
22:37:53|0.0007869
22:37:54|0.000787
22:37:55|0.000787
22:37:56|0.000787
22:37:57|0.0007866
22:37:58|0.0007858
22:37:59|0.0007856
22:38:00|0.000786
22:38:01|0.000786
22:38:02|0.0007859
22:38:03|0.0007854
22:38:04|0.0007856
22:38:05|0.0007857
22:38:06|0.0007848
22:38:07|0.0007853
22:38:08|0.0007848
22:38:09|0.0007857
22:38:10|0.0007849
22:38:11|0.000785
22:38:12|0.0007848
22:38:13|0.0007856
22:38:15|0.0007847
22:38:17|0.0007848
22:38:18|0.0007855
22:38:19|0.0007847
22:38:20|0.0007852
22:38:21|0.0007849
22:38:22|0.0007851
22:38:23|0.0007851
22:38:24|0.0007847
22:38:25|0.0007856
22:38:26|0.0007848
22:38:27|0.0007847
22:38:28|0.0007849
22:38:29|0.0007848
22:38:30|0.000785
22:38:31|0.0007855
22:38:32|0.0007852
22:38:33|0.0007858
22:38:34|0.000785
22:38:35|0.0007855
22:38:36|0.0007851
22:38:37|0.0007856
22:38:38|0.0007851
22:38:39|0.0007854
22:38:40|0.0007854
22:38:41|0.000786
22:38:42|0.0007881
22:38:43|0.0007873
22:38:44|0.0007874
22:38:45|0.0007887
22:38:46|0.0007869
22:38:48|0.0007873
22:38:48|0.000788
22:38:49|0.0007872
22:38:50|0.0007871
22:38:51|0.0007877
22:38:52|0.0007869
22:38:53|0.0007866
22:38:54|0.0007858
22:38:55|0.0007859
22:38:56|0.0007863
22:38:57|0.0007866
22:38:58|0.0007863
22:38:59|0.000786
22:39:00|0.000786
22:39:01|0.0007863
22:39:03|0.0007865
22:39:04|0.0007876
22:39:05|0.0007869
22:39:06|0.0007875
22:39:07|0.000787
22:39:08|0.0007876
22:39:09|0.0007875
22:39:10|0.0007873
22:39:11|0.0007884
22:39:12|0.0007869
22:39:13|0.0007873
22:39:14|0.0007872
22:39:16|0.0007875
22:39:16|0.0007873
22:39:18|0.000787
22:39:20|0.0007866
22:39:21|0.0007866
22:39:22|0.0007869
22:39:23|0.0007863
22:39:24|0.0007874
22:39:25|0.0007883
22:39:26|0.0007887
22:39:27|0.0007885
22:39:28|0.0007875
22:39:29|0.0007875
22:39:30|0.0007876
22:39:31|0.0007874
22:39:32|0.0007874
22:39:33|0.0007877
22:39:34|0.0007884
22:39:35|0.0007884
22:39:37|0.00079
22:39:37|0.0007936
22:39:39|0.0007973
22:39:40|0.0007977
22:39:41|0.0007958
22:39:42|0.0007986
22:39:43|0.0007957
22:39:43|0.0007965
22:39:45|0.0007945
22:39:46|0.0007956
22:39:47|0.0007952
22:39:48|0.0007934
22:39:49|0.0007956
22:39:50|0.0007967
22:39:51|0.0007957
22:39:52|0.0007952
22:39:53|0.0007971
22:39:54|0.0007976
22:39:54|0.0007978
22:39:56|0.0007978
22:39:56|0.0007978
22:39:58|0.0007977
22:39:59|0.0007974
22:40:00|0.0007983
22:40:01|0.000798
22:40:01|0.000799
22:40:03|0.0007979
22:40:04|0.0007977
22:40:05|0.0007994
22:40:06|0.000799
22:40:06|0.0007997
22:40:08|0.0007986
22:40:09|0.0007997
22:40:10|0.0007995
22:40:10|0.0008
22:40:12|0.0007996
22:40:13|0.0007985
22:40:14|0.0008001
22:40:14|0.0007997
22:40:17|0.0007997
22:40:18|0.0007997
22:40:19|0.0008
22:40:20|0.0008
22:40:21|0.000801
22:40:22|0.0008009
22:40:23|0.0008007
22:40:24|0.0008022
22:40:25|0.0008015
22:40:26|0.0008014
22:40:27|0.0008001
22:40:28|0.0008015
22:40:29|0.0007998
22:40:30|0.0008022
22:40:32|0.0008021
22:40:33|0.0008019
22:40:34|0.0008017
22:40:35|0.0008003
22:40:36|0.0008003
22:40:37|0.0008002
22:40:37|0.0008028
22:40:38|0.000801
22:40:40|0.0008009
22:40:42|0.0008009
22:40:42|0.0008007
22:40:43|0.0008007
22:40:44|0.0008015
22:40:45|0.0008019
22:40:47|0.0008031
22:40:47|0.0008028
22:40:48|0.0008018
22:40:50|0.0008028
22:40:51|0.000802
22:40:52|0.0008029
22:40:53|0.0008026
22:40:54|0.0008018
22:40:55|0.0008018
22:40:56|0.0008022
22:40:57|0.0008024
22:40:58|0.0008019
22:40:59|0.0008019
22:41:00|0.0008023
22:41:01|0.0008021
22:41:02|0.0008015
22:41:03|0.0008007
22:41:04|0.0008016
22:41:05|0.0008011
22:41:06|0.0008006
22:41:07|0.0008011
22:41:08|0.0008007
22:41:09|0.0008011
22:41:10|0.0008007
22:41:11|0.0008011
22:41:12|0.0008006
22:41:13|0.0007994
22:41:14|0.0007989
22:41:15|0.0007986
22:41:16|0.0007989
22:41:18|0.000799
22:41:19|0.0007997
22:41:19|0.0007997
22:41:21|0.0007988
22:41:22|0.0008
22:41:24|0.0007989
22:41:30|0.0007996
22:41:30|0.0007997
22:41:32|0.0007996
22:41:33|0.0008005
22:41:33|0.0008001
22:41:35|0.0008001
22:41:36|0.0008001
22:41:36|0.0008001
22:41:38|0.0008001
22:41:39|0.0008005
22:41:39|0.0008001
22:41:41|0.0008001
22:41:42|0.0008012
22:41:43|0.0008005
22:41:44|0.0008002
22:41:44|0.0008001
22:41:46|0.0008001
22:41:47|0.0008
22:41:48|0.0008009
22:41:49|0.0008018
22:41:50|0.0008017
22:41:51|0.000801
22:41:52|0.0008009
22:41:53|0.0007999
22:41:54|0.0007999
22:41:55|0.0008006
22:41:55|0.0007999
22:41:57|0.0008006
22:41:58|0.0008007
22:41:59|0.0008002
22:42:00|0.0008006
22:42:01|0.0008006
22:42:02|0.0008006
22:42:03|0.0007998
22:42:04|0.0008003
22:42:05|0.0007999
22:42:07|0.0007997
22:42:07|0.0008001
22:42:08|0.0008001
22:42:09|0.0008005
22:42:10|0.0008003
22:42:12|0.0008009
22:42:12|0.0008007
22:42:13|0.0008011
22:42:14|0.0008005
22:42:16|0.0008005
22:42:16|0.0008005
22:42:18|0.0008005
22:42:20|0.0008011
22:42:21|0.0008011
22:42:21|0.0008009
22:42:23|0.0008013
22:42:25|0.0008013
22:42:25|0.0008011
22:42:27|0.0008017
22:42:28|0.0008016
22:42:28|0.0008016
22:42:30|0.0008016
22:42:31|0.0008005
22:42:32|0.0008005
22:42:33|0.0008005
22:42:34|0.0008005
22:42:35|0.0008011
22:42:36|0.0008005
22:42:37|0.0008011
22:42:38|0.0008011
22:42:39|0.0008012
22:42:40|0.0008012
22:42:41|0.0008011
22:42:42|0.0008005
22:42:43|0.0008009
22:42:44|0.0008005
22:42:45|0.0008005
22:42:46|0.0008005
22:42:47|0.0008005
22:42:48|0.0008011
22:42:49|0.0008011
22:42:49|0.0008006
22:42:51|0.0008005
22:42:52|0.0008005
22:42:53|0.0008005
22:42:53|0.0008005
22:42:54|0.0008005
22:42:55|0.0008005
22:42:57|0.0008008
22:42:58|0.0008005
22:42:59|0.0008008
22:43:00|0.0008006
22:43:00|0.0008005
22:43:02|0.0008005
22:43:03|0.0008006
22:43:04|0.0008006
22:43:04|0.0008005
22:43:06|0.0008005
22:43:06|0.0008006
22:43:08|0.0008006
22:43:09|0.0008005
22:43:10|0.0008007
22:43:11|0.0008006
22:43:11|0.0008005
22:43:13|0.0008006
22:43:14|0.0008007
22:43:15|0.0008005
22:43:16|0.0008005
22:43:17|0.0008005
22:43:18|0.000803
22:43:20|0.0008034
22:43:21|0.0008036
22:43:23|0.000803
22:43:24|0.0008031
22:43:25|0.0008031
22:43:26|0.0008039
22:43:27|0.0008041
22:43:29|0.000803
22:43:30|0.0008034
22:43:30|0.0008041
22:43:32|0.0008041
22:43:33|0.0008051
22:43:34|0.0008051
22:43:34|0.0008051
22:43:36|0.0008051
22:43:36|0.0008058
22:43:37|0.000805
22:43:39|0.000805
22:43:40|0.0008051
22:43:45|0.0008052
22:43:46|0.0008051
22:43:47|0.0008051
22:43:48|0.0008057
22:43:49|0.0008051
22:43:50|0.0008057
22:43:51|0.0008051
22:43:52|0.000805
22:43:53|0.0008051
22:43:54|0.000805
22:43:55|0.0008054
22:43:56|0.0008054
22:43:57|0.0008053
22:43:58|0.0008055
22:43:59|0.0008057
22:44:00|0.0008057
22:44:01|0.0008057
22:44:02|0.0008058
22:44:03|0.0008058
22:44:04|0.0008055
22:44:05|0.0008057
22:44:06|0.0008057
22:44:07|0.0008057
22:44:08|0.0008057
22:44:09|0.0008057
22:44:10|0.0008057
22:44:11|0.0008058
22:44:12|0.0008066
22:44:13|0.0008067
22:44:14|0.0008063
22:44:15|0.0008074
22:44:16|0.0008066
22:44:18|0.0008064
22:44:18|0.0008075
22:44:20|0.0008067
22:44:22|0.0008064
22:44:23|0.0008064
22:44:24|0.0008065
22:44:26|0.000807
22:44:26|0.0008067
22:44:28|0.0008065
22:44:29|0.0008069
22:44:30|0.0008069
22:44:31|0.0008072
22:44:32|0.000807
22:44:33|0.0008065
22:44:34|0.0008067
22:44:35|0.0008066
22:44:36|0.0008072
22:44:37|0.0008071
22:44:38|0.0008066
22:44:39|0.0008071
22:44:40|0.000807
22:44:41|0.0008067
22:44:42|0.0008067
22:44:43|0.0008065
22:44:44|0.0008064
22:44:45|0.0008068
22:44:46|0.0008065
22:44:47|0.0008065
22:44:48|0.0008066
22:44:49|0.0008066
22:44:50|0.0008065
22:44:51|0.0008066
22:44:52|0.0008065
22:44:53|0.0008066
22:44:54|0.0008063
22:44:55|0.0008063
22:44:56|0.0008065
22:44:57|0.0008052
22:44:58|0.0008063
22:44:59|0.0008062
22:45:01|0.0008064
22:45:01|0.0008065
22:45:02|0.0008057
22:45:03|0.0008054
22:45:04|0.0008068
22:45:05|0.000807
22:45:06|0.0008077
22:45:07|0.0008072
22:45:08|0.0008061
22:45:09|0.0008066
22:45:10|0.0008063
22:45:11|0.0008068
22:45:12|0.000807
22:45:13|0.0008066
22:45:14|0.000807
22:45:15|0.0008068
22:45:16|0.0008055
22:45:17|0.0008064
22:45:18|0.0008077
22:45:19|0.0008076
22:45:21|0.0008074
22:45:23|0.0008074
22:45:24|0.0008071
22:45:25|0.0008075
22:45:26|0.0008075
22:45:27|0.0008075
22:45:29|0.0008077
22:45:29|0.0008074
22:45:31|0.0008074
22:45:31|0.0008072
22:45:32|0.0008072
22:45:33|0.0008072
22:45:34|0.0008073
22:45:35|0.0008073
22:45:36|0.0008074
22:45:37|0.000807
22:45:38|0.0008072
22:45:39|0.000807
22:45:41|0.0008071
22:45:41|0.0008072
22:45:42|0.0008074
22:45:44|0.0008073
22:45:45|0.0008074
22:45:46|0.0008072
22:45:47|0.0008073
22:45:48|0.0008074
22:45:49|0.0008074
22:45:50|0.0008075
22:45:51|0.0008073
22:45:53|0.0008073
22:45:53|0.0008072
22:45:54|0.0008073
22:45:55|0.000807
22:45:57|0.0008074
22:45:57|0.0008074
22:45:58|0.000807
22:45:59|0.0008073
22:46:00|0.0008073
22:46:01|0.000807
22:46:02|0.000807
22:46:03|0.0008074
22:46:04|0.000807
22:46:05|0.0008073
22:46:06|0.000807
22:46:07|0.0008071
22:46:08|0.0008075
22:46:09|0.0008071
22:46:10|0.0008075
22:46:11|0.000807
22:46:12|0.000807
22:46:13|0.000807
22:46:14|0.000807
22:46:15|0.000807
22:46:16|0.000807
22:46:17|0.000807
22:46:18|0.0008074
22:46:19|0.0008074
22:46:20|0.0008074
22:46:22|0.000807
22:46:24|0.000807
22:46:25|0.000807
22:46:27|0.0008077
22:46:28|0.000808
22:46:29|0.000808
22:46:31|0.0008085
22:46:31|0.000808
22:46:32|0.0008088
22:46:33|0.000808
22:46:34|0.000808
22:46:36|0.0008088
22:46:36|0.0008079
22:46:37|0.0008079
22:46:39|0.0008088
22:46:39|0.0008087
22:46:41|0.000808
22:46:42|0.0008086
22:46:43|0.0008075
22:46:44|0.0008083
22:46:45|0.0008076
22:46:46|0.0008075
22:46:47|0.0008075
22:46:48|0.0008085
22:46:49|0.0008085
22:46:50|0.0008088
22:46:51|0.0008087
22:46:52|0.000808
22:46:53|0.0008081
22:46:54|0.0008093
22:46:55|0.0008091
22:46:56|0.0008091
22:46:57|0.0008091
22:46:58|0.0008093
22:46:59|0.0008092
22:47:00|0.0008091
22:47:01|0.0008091
22:47:02|0.0008088
22:47:03|0.0008088
22:47:04|0.0008089
22:47:05|0.0008082
22:47:06|0.0008091
22:47:07|0.000808
22:47:08|0.0008077
22:47:09|0.0008091
22:47:10|0.0008091
22:47:11|0.0008092
22:47:12|0.0008089
22:47:13|0.000809
22:47:14|0.000809
22:47:15|0.0008082
22:47:16|0.0008081
22:47:17|0.0008084
22:47:18|0.0008092
22:47:19|0.0008085
22:47:20|0.0008098
22:47:21|0.0008082
22:47:22|0.0008088
22:47:24|0.0008088
22:47:26|0.0008081
22:47:27|0.0008081
22:47:27|0.0008094
22:47:30|0.0008093
22:47:30|0.000809
22:47:31|0.0008091
22:47:32|0.0008093
22:47:34|0.0008093
22:47:35|0.0008092
22:47:36|0.000809
22:47:37|0.0008091
22:47:38|0.0008091
22:47:39|0.000809
22:47:40|0.000809
22:47:41|0.000809
22:47:42|0.0008092
22:47:43|0.000809
22:47:44|0.0008099
22:47:45|0.0008099
22:47:46|0.0008096
22:47:47|0.0008096
22:47:47|0.0008099
22:47:49|0.0008096
22:47:50|0.0008096
22:47:50|0.0008099
22:47:52|0.0008098
22:47:52|0.0008097
22:47:54|0.0008096
22:47:55|0.0008096
22:47:56|0.0008105
22:47:56|0.0008095
22:47:58|0.00081
22:47:59|0.0008099
22:48:00|0.00081
22:48:01|0.0008099
22:48:02|0.00081
22:48:03|0.0008098
22:48:03|0.0008096
22:48:05|0.0008099
22:48:06|0.0008095
22:48:07|0.0008099
22:48:08|0.0008099
22:48:08|0.0008096
22:48:10|0.000809
22:48:10|0.0008095
22:48:12|0.0008094
22:48:13|0.0008091
22:48:14|0.0008099
22:48:15|0.000809
22:48:16|0.0008097
22:48:17|0.0008097
22:48:18|0.0008095
22:48:19|0.0008098
22:48:20|0.0008098
22:48:21|0.0008097
22:48:22|0.0008087
22:48:23|0.0008096
22:48:25|0.0008087
22:48:25|0.0008097
22:48:27|0.0008088
22:48:28|0.0008088
22:48:29|0.0008088
22:48:30|0.0008096
22:48:32|0.0008096
22:48:33|0.0008089
22:48:34|0.000809
22:48:35|0.0008087
22:48:36|0.0008097
22:48:37|0.0008088
22:48:38|0.0008088
22:48:39|0.0008089
22:48:40|0.000809
22:48:41|0.0008088
22:48:42|0.0008097
22:48:43|0.0008096
22:48:44|0.0008103
22:48:45|0.0008097
22:48:46|0.0008095
22:48:47|0.0008094
22:48:48|0.0008089
22:48:49|0.0008101
22:48:50|0.0008102
22:48:51|0.0008106
22:48:52|0.0008108
22:48:53|0.0008107
22:48:54|0.0008116
22:48:55|0.0008107
22:48:56|0.0008112
22:48:57|0.0008112
22:48:58|0.0008115
22:48:59|0.0008098
22:49:00|0.0008099
22:49:01|0.0008099
22:49:02|0.0008097
22:49:03|0.00081
22:49:04|0.0008105
22:49:05|0.0008105
22:49:06|0.0008101
22:49:07|0.0008107
22:49:08|0.0008107
22:49:09|0.0008107
22:49:10|0.0008107
22:49:11|0.0008101
22:49:12|0.00081
22:49:13|0.0008114
22:49:14|0.0008108
22:49:15|0.00081
22:49:16|0.0008102
22:49:17|0.0008109
22:49:18|0.0008109
22:49:19|0.0008108
22:49:20|0.0008112
22:49:21|0.0008115
22:49:22|0.0008107
22:49:23|0.0008115
22:49:24|0.0008116
22:49:26|0.000811
22:49:27|0.0008117
22:49:28|0.0008118
22:49:29|0.0008123
22:49:30|0.0008133
22:49:31|0.0008134
22:49:32|0.0008134
22:49:33|0.0008133
22:49:35|0.0008137
22:49:36|0.0008134
22:49:37|0.0008138
22:49:38|0.0008135
22:49:39|0.0008138
22:49:40|0.0008143
22:49:40|0.000814
22:49:41|0.0008141
22:49:43|0.0008146
22:49:43|0.0008143
22:49:45|0.0008142
22:49:46|0.0008145
22:49:46|0.0008148
22:49:48|0.0008149
22:49:49|0.0008145
22:49:50|0.0008152
22:49:51|0.0008157
22:49:52|0.0008159
22:49:53|0.0008163
22:49:53|0.0008159
22:49:54|0.000815
22:49:56|0.000815
22:49:56|0.000819
22:49:58|0.0008177
22:49:58|0.000818
22:50:00|0.0008178
22:50:01|0.0008217
22:50:01|0.0008194
22:50:03|0.000819
22:50:03|0.0008197
22:50:05|0.0008199
22:50:05|0.000819
22:50:06|0.0008192
22:50:07|0.0008177
22:50:09|0.0008172
22:50:10|0.0008159
22:50:11|0.0008164
22:50:12|0.0008179
22:50:13|0.0008175
22:50:14|0.0008174
22:50:15|0.0008174
22:50:16|0.0008184
22:50:17|0.0008194
22:50:18|0.0008194
22:50:19|0.0008194
22:50:20|0.0008192
22:50:21|0.0008191
22:50:22|0.0008197
22:50:23|0.00082
22:50:24|0.0008187
22:50:25|0.0008192
22:50:26|0.0008187
22:50:28|0.0008186
22:50:30|0.0008205
22:50:31|0.0008205
22:50:31|0.0008178
22:50:33|0.0008194
22:50:33|0.0008201
22:50:34|0.0008201
22:50:36|0.0008201
22:50:37|0.0008205
22:50:39|0.00082
22:50:39|0.0008201
22:50:41|0.0008197
22:50:42|0.0008197
22:50:43|0.0008208
22:50:44|0.0008208
22:50:45|0.0008204
22:50:46|0.0008206
22:50:47|0.0008211
22:50:47|0.0008219
22:50:49|0.000822
22:50:50|0.0008222
22:50:51|0.0008225
22:50:51|0.0008226
22:50:53|0.0008223
22:50:54|0.0008228
22:50:54|0.0008221
22:50:56|0.0008221
22:50:57|0.0008225
22:50:58|0.0008224
22:50:59|0.0008227
22:51:00|0.0008224
22:51:01|0.0008224
22:51:02|0.0008227
22:51:03|0.0008223
22:51:04|0.0008228
22:51:05|0.0008227
22:51:06|0.000823
22:51:07|0.0008229
22:51:08|0.0008228
22:51:09|0.000823
22:51:10|0.0008227
22:51:11|0.0008227
22:51:12|0.0008222
22:51:13|0.0008211
22:51:14|0.0008236
22:51:15|0.0008244
22:51:16|0.0008239
22:51:17|0.0008241
22:51:18|0.0008247
22:51:19|0.0008249
22:51:20|0.0008249
22:51:21|0.0008249
22:51:22|0.0008243
22:51:23|0.0008251
22:51:24|0.0008244
22:51:25|0.0008253
22:51:26|0.0008248
22:51:28|0.0008254
22:51:28|0.0008249
22:51:30|0.000825
22:51:32|0.0008249
22:51:33|0.0008248
22:51:34|0.0008246
22:51:35|0.0008246
22:51:36|0.0008246
22:51:37|0.0008246
22:51:37|0.0008245
22:51:39|0.0008246
22:51:40|0.000825
22:51:41|0.0008248
22:51:42|0.000825
22:51:43|0.000825
22:51:44|0.0008248
22:51:45|0.0008246
22:51:46|0.0008245
22:51:46|0.0008249
22:51:48|0.000825
22:51:49|0.0008247
22:51:50|0.000825
22:51:51|0.0008245
22:51:53|0.0008246
22:51:53|0.0008247
22:51:54|0.0008249
22:51:56|0.0008248
22:51:56|0.0008248
22:51:57|0.000825
22:51:59|0.0008249
22:52:00|0.0008247
22:52:01|0.0008247
22:52:02|0.0008248
22:52:02|0.0008248
22:52:04|0.0008245
22:52:04|0.0008247
22:52:05|0.0008255
22:52:07|0.0008245
22:52:08|0.0008247
22:52:09|0.0008246
22:52:10|0.0008246
22:52:11|0.0008246
22:52:12|0.0008246
22:52:12|0.0008246
22:52:13|0.0008246
22:52:15|0.0008246
22:52:15|0.0008246
22:52:16|0.0008246
22:52:17|0.0008246
22:52:18|0.000816
22:52:19|0.0008142
22:52:20|0.0008135
22:52:22|0.0008134
22:52:22|0.000813
22:52:23|0.000813
22:52:25|0.0008139
22:52:25|0.0008142
22:52:26|0.0008131
22:52:28|0.0008131
22:52:30|0.0008153
22:52:31|0.0008141
22:52:32|0.0008137
22:52:33|0.000813
22:52:34|0.000812
22:52:35|0.0008124
22:52:36|0.0008174
22:52:37|0.0008158
22:52:38|0.0008174
22:52:39|0.000816
22:52:40|0.0008165
22:52:41|0.0008164
22:52:42|0.000815
22:52:43|0.000815
22:52:44|0.000815
22:52:45|0.0008164
22:52:47|0.0008152
22:52:48|0.0008152
22:52:48|0.0008154
22:52:49|0.0008161
22:52:50|0.0008153
22:52:52|0.0008167
22:52:53|0.0008168
22:52:54|0.0008162
22:52:54|0.0008162
22:52:56|0.000818
22:52:56|0.0008172
22:52:57|0.0008173
22:52:58|0.000817
22:53:00|0.0008169
22:53:01|0.0008176
22:53:01|0.0008181
22:53:03|0.0008164
22:53:03|0.0008158
22:53:04|0.0008156
22:53:05|0.0008142
22:53:07|0.0008146
22:53:07|0.0008146
22:53:09|0.0008144
22:53:09|0.0008146
22:53:11|0.000815
22:53:11|0.0008137
22:53:12|0.0008137
22:53:13|0.000815
22:53:14|0.0008139
22:53:15|0.0008146
22:53:17|0.0008143
22:53:17|0.0008142
22:53:19|0.0008139
22:53:20|0.0008146
22:53:21|0.0008137
22:53:21|0.0008142
22:53:23|0.0008137
22:53:23|0.0008141
22:53:24|0.0008138
22:53:25|0.0008136
22:53:27|0.0008125
22:53:28|0.0008131
22:53:29|0.0008129
22:53:31|0.000813
22:53:32|0.0008123
22:53:33|0.0008126
22:53:35|0.0008123
22:53:36|0.0008123
22:53:37|0.0008123
22:53:38|0.0008129
22:53:39|0.0008123
22:53:40|0.0008129
22:53:41|0.0008118
22:53:42|0.000812
22:53:43|0.0008121
22:53:44|0.0008111
22:53:45|0.0008119
22:53:46|0.0008107
22:53:47|0.0008115
22:53:48|0.0008114
22:53:49|0.0008111
22:53:50|0.0008112
22:53:51|0.000812
22:53:53|0.0008114
22:53:54|0.000811
22:53:55|0.0008112
22:53:55|0.0008112
22:53:57|0.0008119
22:53:57|0.0008108
22:53:58|0.0008105
22:53:59|0.0008103
22:54:01|0.000811
22:54:01|0.0008111
22:54:03|0.00081
22:54:03|0.00081
22:54:05|0.0008102
22:54:06|0.00081
22:54:07|0.00081
22:54:08|0.0008108
22:54:09|0.0008108
22:54:10|0.00081
22:54:11|0.0008109
22:54:12|0.0008107
22:54:13|0.0008107
22:54:14|0.0008099
22:54:15|0.0008121
22:54:16|0.0008114
22:54:17|0.0008123
22:54:18|0.0008123
22:54:19|0.0008115
22:54:20|0.0008113
22:54:21|0.0008138
22:54:22|0.0008133
22:54:23|0.0008131
22:54:24|0.000813
22:54:25|0.000813
22:54:26|0.0008138
22:54:27|0.000814
22:54:28|0.0008138
22:54:29|0.0008141
22:54:30|0.0008137
22:54:32|0.0008163
22:54:33|0.0008163
22:54:34|0.0008155
22:54:35|0.0008156
22:54:36|0.0008147
22:54:38|0.0008163
22:54:39|0.0008146
22:54:40|0.0008161
22:54:41|0.0008164
22:54:42|0.0008158
22:54:44|0.000815
22:54:44|0.0008153
22:54:45|0.000816
22:54:47|0.0008155
22:54:48|0.0008156
22:54:49|0.0008169
22:54:50|0.0008168
22:54:51|0.0008166
22:54:52|0.0008166
22:54:53|0.0008164
22:54:54|0.0008158
22:54:55|0.0008158
22:54:56|0.0008158
22:54:57|0.0008159
22:54:58|0.0008158
22:54:59|0.0008156
22:55:00|0.0008156
22:55:01|0.0008147
22:55:02|0.000816
22:55:03|0.0008153
22:55:04|0.0008151
22:55:05|0.0008156
22:55:06|0.0008151
22:55:07|0.000816
22:55:08|0.0008159
22:55:09|0.0008151
22:55:10|0.0008151
22:55:11|0.000815
22:55:12|0.000815
22:55:13|0.0008135
22:55:14|0.0008134
22:55:15|0.000814
22:55:16|0.0008132
22:55:17|0.000814
22:55:18|0.0008136
22:55:19|0.000813
22:55:20|0.000813
22:55:21|0.0008124
22:55:22|0.0008123
22:55:23|0.0008125
22:55:24|0.0008122
22:55:25|0.0008115
22:55:26|0.0008115
22:55:27|0.0008122
22:55:28|0.0008127
22:55:29|0.0008123
22:55:31|0.0008124
22:55:32|0.0008126
22:55:33|0.0008112
22:55:35|0.0008113
22:55:36|0.0008104
22:55:37|0.0008104
22:55:39|0.000811
22:55:39|0.000812
22:55:40|0.0008112
22:55:41|0.0008112
22:55:43|0.0008111
22:55:43|0.0008112
22:55:44|0.000811
22:55:46|0.0008111
22:55:47|0.0008112
22:55:48|0.0008112
22:55:49|0.0008112
22:55:50|0.0008106
22:55:51|0.0008111
22:55:52|0.0008111
22:55:53|0.0008111
22:55:54|0.0008111
22:55:55|0.0008106
22:55:56|0.0008111
22:55:57|0.0008105
22:55:58|0.0008109
22:56:00|0.0008103
22:56:01|0.0008109
22:56:02|0.0008101
22:56:03|0.0008109
22:56:04|0.0008108
22:56:05|0.0008105
22:56:05|0.00081
22:56:07|0.0008105
22:56:08|0.0008101
22:56:09|0.0008101
22:56:10|0.0008108
22:56:11|0.0008111
22:56:12|0.000813
22:56:12|0.0008129
22:56:14|0.0008138
22:56:15|0.0008129
22:56:15|0.0008129
22:56:17|0.0008129
22:56:18|0.0008125
22:56:19|0.0008128
22:56:20|0.0008128
22:56:21|0.0008122
22:56:22|0.0008129
22:56:23|0.000813
22:56:24|0.0008131
22:56:25|0.0008131
22:56:26|0.0008131
22:56:27|0.0008142
22:56:28|0.0008134
22:56:29|0.0008131
22:56:30|0.000813
22:56:32|0.0008129
22:56:33|0.0008133
22:56:35|0.0008134
22:56:35|0.000813
22:56:37|0.0008134
22:56:38|0.0008134
22:56:39|0.000813
22:56:40|0.000813
22:56:41|0.0008128
22:56:43|0.0008126
22:56:43|0.0008116
22:56:44|0.0008124
22:56:45|0.0008121
22:56:46|0.0008121
22:56:47|0.0008127
22:56:48|0.0008119
22:56:49|0.0008119
22:56:50|0.000812
22:56:52|0.0008121
22:56:52|0.0008119
22:56:53|0.0008121
22:56:54|0.0008119
22:56:55|0.0008121
22:56:56|0.0008121
22:56:57|0.0008121
22:56:58|0.0008116
22:56:59|0.0008116
22:57:00|0.0008121
22:57:01|0.0008116
22:57:02|0.0008121
22:57:03|0.0008119
22:57:04|0.0008119
22:57:05|0.0008121
22:57:06|0.0008121
22:57:07|0.0008124
22:57:08|0.0008121
22:57:09|0.0008121
22:57:10|0.0008118
22:57:11|0.0008121
22:57:12|0.0008121
22:57:13|0.0008121
22:57:14|0.0008121
22:57:15|0.0008128
22:57:16|0.0008128
22:57:17|0.0008125
22:57:18|0.0008125
22:57:19|0.0008125
22:57:20|0.0008125
22:57:21|0.0008125
22:57:22|0.000813
22:57:23|0.0008129
22:57:24|0.0008132
22:57:25|0.0008132
22:57:26|0.0008131
22:57:27|0.0008125
22:57:28|0.0008123
22:57:29|0.0008123
22:57:30|0.0008121
22:57:31|0.0008124
22:57:33|0.0008125
22:57:35|0.0008128
22:57:35|0.0008129
22:57:37|0.0008125
22:57:38|0.0008129
22:57:39|0.0008129
22:57:40|0.0008121
22:57:42|0.0008125
22:57:42|0.0008125
22:57:44|0.0008123
22:57:44|0.0008125
22:57:45|0.0008125
22:57:46|0.0008121
22:57:47|0.000812
22:57:48|0.000812
22:57:51|0.0008123
22:57:52|0.0008122
22:57:52|0.000812
22:57:53|0.000812
22:57:54|0.0008118
22:57:55|0.0008118
22:57:56|0.0008115
22:57:57|0.0008115
22:57:58|0.0008116
22:58:00|0.0008118
22:58:00|0.0008116
22:58:01|0.0008116
22:58:02|0.000811
22:58:03|0.0008115
22:58:04|0.0008115
22:58:05|0.0008108
22:58:06|0.0008105
22:58:07|0.000811
22:58:08|0.0008108
22:58:09|0.0008101
22:58:10|0.0008104
22:58:11|0.0008101
22:58:13|0.0008101
22:58:14|0.0008102
22:58:15|0.00081
22:58:16|0.00081
22:58:18|0.00081
22:58:19|0.0008104
22:58:19|0.00081
22:58:20|0.00081
22:58:21|0.0008102
22:58:22|0.00081
22:58:24|0.0008097
22:58:24|0.0008098
22:58:25|0.0008098
22:58:26|0.0008097
22:58:27|0.0008097
22:58:28|0.0008097
22:58:29|0.000809
22:58:30|0.0008085
22:58:31|0.0008088
22:58:32|0.0008016
22:58:34|0.0008054
22:58:36|0.0008059
22:58:38|0.0008045
22:58:39|0.0008046
22:58:39|0.0008043
22:58:40|0.0008046
22:58:41|0.0008037
22:58:42|0.0008053
22:58:43|0.0008046
22:58:44|0.000804
22:58:45|0.0008039
22:58:46|0.0008041
22:58:47|0.0008056
22:58:48|0.0008062
22:58:49|0.0008052
22:58:50|0.0008035
22:58:51|0.0008061
22:58:53|0.0008045
22:58:53|0.0008052
22:58:54|0.0008043
22:58:55|0.0008048
22:58:56|0.0008048
22:58:57|0.0008043
22:58:58|0.0008043
22:58:59|0.0008043
22:59:00|0.0008047
22:59:01|0.0008029
22:59:02|0.0008035
22:59:03|0.000803
22:59:04|0.0008025
22:59:05|0.0008026
22:59:06|0.0008029
22:59:07|0.0008026
22:59:08|0.0008024
22:59:09|0.0008024
22:59:10|0.0008024
22:59:11|0.0008029
22:59:12|0.0008029
22:59:13|0.0008029
22:59:15|0.0008024
22:59:16|0.0008026
22:59:17|0.0008024
22:59:17|0.0008024
22:59:19|0.0008024
22:59:20|0.0008023
22:59:21|0.0008026
22:59:21|0.0008026
22:59:23|0.0008024
22:59:24|0.0008024
22:59:24|0.0008023
22:59:26|0.0008019
22:59:27|0.0008011
22:59:27|0.0008019
22:59:29|0.0008019
22:59:30|0.0008019
22:59:31|0.0008017
22:59:33|0.0008018
22:59:33|0.0008018
22:59:35|0.0008009
22:59:36|0.0008009
22:59:37|0.0008009
22:59:38|0.0008011
22:59:39|0.0008011
22:59:41|0.0008008
22:59:41|0.0008011
22:59:42|0.0008011
22:59:43|0.0008011
22:59:45|0.0008011
22:59:46|0.000801
22:59:47|0.0008007
22:59:48|0.0008007
22:59:48|0.0008007
22:59:50|0.0008007
22:59:51|0.0008009
22:59:53|0.0008007
22:59:53|0.0008011
22:59:54|0.0008011
22:59:55|0.0008011
22:59:56|0.0008011
22:59:57|0.0008011
22:59:58|0.0008007
22:59:59|0.0008007
23:00:00|0.0008009
23:00:01|0.000801
23:00:02|0.0008018
23:00:03|0.0008017
23:00:04|0.0008012
23:00:05|0.0008018
23:00:06|0.0008012
23:00:07|0.0008013
23:00:08|0.0008015
23:00:09|0.0008015
23:00:10|0.0008016
23:00:12|0.0008009
23:00:14|0.0008018
23:00:14|0.0008031
23:00:15|0.0007984
23:00:16|0.0007979
23:00:17|0.0007996
23:00:18|0.0007989
23:00:19|0.0007989
23:00:20|0.0007996
23:00:21|0.0007987
23:00:22|0.0008
23:00:23|0.0007986
23:00:24|0.000798
23:00:25|0.0007986
23:00:26|0.000798
23:00:27|0.0007988
23:00:28|0.000798
23:00:29|0.0007986
23:00:30|0.0007986
23:00:31|0.0007983
23:00:33|0.0007984
23:00:34|0.0007984
23:00:34|0.0007978
23:00:37|0.0007976
23:00:37|0.0007976
23:00:38|0.0007985
23:00:39|0.0007978
23:00:40|0.0007986
23:00:41|0.000798
23:00:42|0.000798
23:00:44|0.0007972
23:00:45|0.0007979
23:00:46|0.0007978
23:00:46|0.0007972
23:00:47|0.0007975
23:00:48|0.0007973
23:00:50|0.000798
23:00:51|0.0007974
23:00:52|0.0007972
23:00:53|0.0007975
23:00:53|0.0007972
23:00:54|0.0007975
23:00:56|0.0007975
23:00:57|0.0007975
23:00:58|0.0007972
23:00:59|0.0007972
23:01:01|0.0007971
23:01:02|0.0007975
23:01:03|0.0007975
23:01:03|0.0007975
23:01:04|0.0007967
23:01:05|0.0007963
23:01:06|0.0007959
23:01:07|0.0007959
23:01:08|0.0007944
23:01:10|0.0007947
23:01:11|0.000794
23:01:12|0.000794
23:01:13|0.0007946
23:01:14|0.0007952
23:01:15|0.0007951
23:01:16|0.000794
23:01:17|0.0007933
23:01:18|0.000794
23:01:19|0.000794
23:01:20|0.0007945
23:01:21|0.000794
23:01:22|0.0007942
23:01:23|0.0007939
23:01:24|0.0007939
23:01:25|0.000794
23:01:26|0.000794
23:01:27|0.0007939
23:01:28|0.0007941
23:01:29|0.0007941
23:01:30|0.0007939
23:01:31|0.0007944
23:01:32|0.0007936
23:01:33|0.0007941
23:01:34|0.0007939
23:01:35|0.0007943
23:01:36|0.0007941
23:01:38|0.0007938
23:01:39|0.0007937
23:01:40|0.0007925
23:01:41|0.0007934
23:01:43|0.0007932
23:01:44|0.0007939
23:01:45|0.0007938
23:01:47|0.0007938
23:01:47|0.0007933
23:01:48|0.0007933
23:01:49|0.0007929
23:01:50|0.0007931
23:01:51|0.0007933
23:01:52|0.0007932
23:01:53|0.0007933
23:01:55|0.0007932
23:01:56|0.0007925
23:01:57|0.0007926
23:01:58|0.0007926
23:01:59|0.0007927
23:02:01|0.0007925
23:02:02|0.0007925
23:02:03|0.0007927
23:02:04|0.0007925
23:02:05|0.0007924
23:02:06|0.0007923
23:02:07|0.000792
23:02:08|0.0007918
23:02:09|0.0007917
23:02:10|0.0007915
23:02:11|0.0007915
23:02:12|0.0007913
23:02:13|0.0007915
23:02:14|0.000791
23:02:15|0.0007916
23:02:16|0.0007913
23:02:17|0.0007909
23:02:18|0.0007909
23:02:19|0.0007915
23:02:20|0.0007915
23:02:21|0.0007909
23:02:22|0.0007896
23:02:23|0.000791
23:02:24|0.0007902
23:02:25|0.00079
23:02:26|0.0007905
23:02:27|0.0007905
23:02:28|0.00079
23:02:29|0.00079
23:02:30|0.0007897
23:02:31|0.00079
23:02:32|0.00079
23:02:33|0.0007897
23:02:34|0.0007913
23:02:35|0.0007903
23:02:36|0.0007912
23:02:37|0.0007901
23:02:39|0.0007903
23:02:40|0.0007903
23:02:42|0.0007903
23:02:43|0.0007903
23:02:43|0.0007903
23:02:45|0.0007903
23:02:46|0.00079
23:02:47|0.0007903
23:02:49|0.0007909
23:02:50|0.000791
23:02:51|0.0007908
23:02:52|0.0007904
23:02:53|0.0007913
23:02:54|0.000791
23:02:55|0.0007915
23:02:56|0.000791
23:02:57|0.0007918
23:02:58|0.0007915
23:02:59|0.0007916
23:03:00|0.0007915
23:03:01|0.000791
23:03:03|0.0007917
23:03:04|0.0007912
23:03:05|0.0007912
23:03:06|0.0007913
23:03:07|0.0007912
23:03:07|0.0007913
23:03:09|0.0007911
23:03:09|0.0007906
23:03:10|0.0007895
23:03:12|0.0007896
23:03:12|0.0007904
23:03:13|0.0007904
23:03:14|0.0007898
23:03:16|0.0007904
23:03:17|0.0007896
23:03:17|0.0007889
23:03:19|0.0007904
23:03:19|0.0007904
23:03:21|0.0007904
23:03:22|0.0007904
23:03:23|0.0007901
23:03:23|0.0007904
23:03:25|0.0007904
23:03:25|0.0007898
23:03:26|0.0007898
23:03:27|0.0007904
23:03:28|0.0007904
23:03:29|0.0007898
23:03:30|0.0007904
23:03:32|0.0007905
23:03:32|0.0007898
23:03:33|0.0007897
23:03:35|0.0007897
23:03:36|0.0007897
23:03:36|0.00079
23:03:38|0.00079
23:03:39|0.0007904
23:03:40|0.00079
23:03:41|0.0007902
23:03:42|0.00079
23:03:44|0.0007901
23:03:45|0.0007903
23:03:47|0.0007904
23:03:47|0.0007901
23:03:48|0.0007905
23:03:49|0.00079
23:03:50|0.00079
23:03:51|0.00079
23:03:52|0.00079
23:03:53|0.0007902
23:03:54|0.0007903
23:03:55|0.0007903
23:03:56|0.0007901
23:03:57|0.0007903
23:03:59|0.0007902
23:04:00|0.0007898
23:04:01|0.0007898
23:04:02|0.0007899
23:04:03|0.0007902
23:04:04|0.0007893
23:04:05|0.00079
23:04:06|0.00079
23:04:07|0.0007895
23:04:08|0.00079
23:04:09|0.00079
23:04:10|0.00079
23:04:11|0.0007893
23:04:12|0.0007895
23:04:13|0.0007893
23:04:14|0.0007899
23:04:15|0.0007899
23:04:16|0.0007899
23:04:17|0.0007899
23:04:18|0.0007899
23:04:19|0.0007893
23:04:20|0.0007898
23:04:21|0.0007899
23:04:22|0.0007899
23:04:23|0.0007899
23:04:24|0.0007899
23:04:25|0.0007898
23:04:26|0.0007899
23:04:27|0.0007893
23:04:28|0.0007899
23:04:29|0.00079
23:04:30|0.0007894
23:04:31|0.0007899
23:04:32|0.0007898
23:04:33|0.0007896
23:04:34|0.0007893
23:04:35|0.0007895
23:04:36|0.0007893
23:04:37|0.0007893
23:04:38|0.0007893
23:04:40|0.0007893
23:04:41|0.000789
23:04:42|0.0007899
23:04:43|0.0007895
23:04:44|0.0007895
23:04:45|0.0007891
23:04:46|0.0007898
23:04:47|0.0007898
23:04:48|0.0007898
23:04:49|0.000789
23:04:50|0.0007899
23:04:51|0.0007899
23:04:52|0.0007892
23:04:53|0.0007899
23:04:54|0.0007899
23:04:55|0.00079
23:04:57|0.00079
23:04:58|0.0007892
23:04:59|0.0007895
23:05:00|0.00079
23:05:01|0.0007894
23:05:02|0.0007895
23:05:03|0.0007894
23:05:04|0.0007897
23:05:05|0.0007898
23:05:06|0.0007895
23:05:07|0.0007895
23:05:09|0.0007898
23:05:09|0.0007892
23:05:11|0.0007901
23:05:12|0.0007897
23:05:13|0.00079
23:05:14|0.0007901
23:05:15|0.0007899
23:05:16|0.0007905
23:05:17|0.00079
23:05:18|0.00079
23:05:19|0.0007899
23:05:20|0.0007904
23:05:21|0.0007901
23:05:22|0.0007902
23:05:23|0.00079
23:05:24|0.00079
23:05:25|0.00079
23:05:26|0.0007903
23:05:27|0.0007902
23:05:28|0.0007905
23:05:29|0.0007902
23:05:30|0.0007905
23:05:31|0.0007905
23:05:32|0.0007902
23:05:33|0.0007898
23:05:34|0.000789
23:05:35|0.0007893
23:05:36|0.0007895
23:05:37|0.0007895
23:05:38|0.0007903
23:05:39|0.0007901
23:05:40|0.0007893
23:05:41|0.0007901
23:05:42|0.0007904
23:05:43|0.0007905
23:05:45|0.0007905
23:05:47|0.0007904
23:05:47|0.0007905
23:05:48|0.0007905
23:05:50|0.0007905
23:05:51|0.0007901
23:05:52|0.0007905
23:05:52|0.0007902
23:05:54|0.0007904
23:05:55|0.0007902
23:05:56|0.0007902
23:05:57|0.0007905
23:05:58|0.0007905
23:05:59|0.0007905
23:05:59|0.00079
23:06:00|0.00079
23:06:01|0.0007899
23:06:03|0.0007905
23:06:04|0.0007905
23:06:05|0.00079
23:06:06|0.0007905
23:06:07|0.0007899
23:06:08|0.0007899
23:06:09|0.0007899
23:06:10|0.0007904
23:06:11|0.0007902
23:06:12|0.0007899
23:06:13|0.0007898
23:06:14|0.0007898
23:06:15|0.0007898
23:06:16|0.0007898
23:06:16|0.0007897
23:06:18|0.0007897
23:06:19|0.0007897
23:06:20|0.0007899
23:06:21|0.0007891
23:06:22|0.0007891
23:06:23|0.0007895
23:06:24|0.0007897
23:06:24|0.0007897
23:06:26|0.0007891
23:06:27|0.0007891
23:06:28|0.0007904
23:06:29|0.0007903
23:06:30|0.0007898
23:06:30|0.0007898
23:06:31|0.0007898
23:06:33|0.0007903
23:06:34|0.0007903
23:06:35|0.0007898
23:06:36|0.0007904
23:06:37|0.0007898
23:06:38|0.0007897
23:06:38|0.0007898
23:06:40|0.00079
23:06:41|0.0007897
23:06:43|0.0007897
23:06:43|0.00079
23:06:44|0.00079
23:06:45|0.0007897
23:06:46|0.00079
23:06:47|0.0007896
23:06:49|0.0007896
23:06:51|0.0007896
23:06:51|0.0007898
23:06:52|0.0007897
23:06:54|0.0007897
23:06:55|0.0007897
23:06:56|0.0007899
23:06:57|0.0007897
23:06:58|0.0007898
23:06:59|0.0007894
23:07:00|0.0007894
23:07:01|0.000789
23:07:02|0.000789
23:07:03|0.0007898
23:07:04|0.0007898
23:07:05|0.0007896
23:07:06|0.0007898
23:07:07|0.0007894
23:07:08|0.000789
23:07:09|0.000789
23:07:11|0.000789
23:07:12|0.000789
23:07:13|0.0007894
23:07:14|0.0007866
23:07:15|0.0007882
23:07:16|0.0007876
23:07:17|0.0007869
23:07:18|0.0007876
23:07:19|0.0007866
23:07:20|0.0007876
23:07:22|0.0007878
23:07:22|0.000788
23:07:23|0.000788
23:07:24|0.0007881
23:07:25|0.0007871
23:07:26|0.0007866
23:07:27|0.0007875
23:07:28|0.0007869
23:07:29|0.0007875
23:07:30|0.0007875
23:07:31|0.0007875
23:07:32|0.0007876
23:07:34|0.0007877
23:07:35|0.0007881
23:07:36|0.0007881
23:07:37|0.000788
23:07:38|0.000788
23:07:39|0.0007886
23:07:40|0.0007881
23:07:41|0.0007876
23:07:42|0.0007882
23:07:44|0.0007877
23:07:45|0.000788
23:07:47|0.0007879
23:07:49|0.0007884
23:07:49|0.0007887
23:07:51|0.0007887
23:07:52|0.000788
23:07:53|0.0007889
23:07:53|0.000789
23:07:55|0.0007879
23:07:56|0.000788
23:07:57|0.0007881
23:07:58|0.0007885
23:08:00|0.0007889
23:08:01|0.0007889
23:08:02|0.0007881
23:08:03|0.0007882
23:08:04|0.0007882
23:08:05|0.0007889
23:08:06|0.0007892
23:08:07|0.000789
23:08:08|0.0007886
23:08:08|0.0007886
23:08:10|0.0007886
23:08:11|0.0007882
23:08:12|0.0007885
23:08:13|0.0007889
23:08:14|0.0007893
23:08:15|0.0007892
23:08:16|0.0007889
23:08:17|0.0007886
23:08:18|0.0007892
23:08:19|0.0007884
23:08:20|0.0007884
23:08:21|0.0007884
23:08:21|0.0007889
23:08:23|0.0007887
23:08:24|0.0007887
23:08:26|0.0007889
23:08:26|0.0007889
23:08:27|0.0007889
23:08:28|0.0007886
23:08:30|0.0007885
23:08:30|0.0007886
23:08:32|0.0007886
23:08:33|0.0007887
23:08:34|0.0007887
23:08:35|0.0007887
23:08:35|0.0007887
23:08:37|0.0007887
23:08:38|0.0007887
23:08:39|0.0007888
23:08:39|0.0007887
23:08:41|0.0007887
23:08:42|0.0007887
23:08:43|0.0007887
23:08:45|0.0007888
23:08:46|0.0007887
23:08:47|0.0007888
23:08:48|0.0007887
23:08:49|0.0007887
23:08:50|0.0007888
23:08:51|0.0007889
23:08:52|0.0007889
23:08:53|0.0007887
23:08:54|0.000789
23:08:55|0.000789
23:08:56|0.000789
23:08:57|0.000789
23:08:59|0.0007888
23:09:00|0.0007888
23:09:00|0.000789
23:09:02|0.000789
23:09:03|0.0007893
23:09:03|0.0007893
23:09:05|0.0007892
23:09:06|0.000789
23:09:07|0.000789
23:09:08|0.0007891
23:09:09|0.000789
23:09:10|0.000789
23:09:11|0.000789
23:09:12|0.0007892
23:09:13|0.0007891
23:09:14|0.0007891
23:09:15|0.0007891
23:09:16|0.000789
23:09:17|0.000789
23:09:18|0.0007891
23:09:19|0.0007892
23:09:20|0.000789
23:09:21|0.0007892
23:09:22|0.0007891
23:09:23|0.0007891
23:09:24|0.0007891
23:09:25|0.0007891
23:09:26|0.0007892
23:09:27|0.0007894
23:09:28|0.0007892
23:09:29|0.000789
23:09:30|0.000789
23:09:31|0.000789
23:09:32|0.000789
23:09:33|0.000789
23:09:34|0.000789
23:09:35|0.000789
23:09:36|0.000789
23:09:37|0.000789
23:09:38|0.000789
23:09:39|0.000789
23:09:40|0.000789
23:09:41|0.000789
23:09:42|0.000789
23:09:43|0.0007891
23:09:45|0.0007892
23:09:46|0.000789
23:09:47|0.000789
23:09:48|0.000789
23:09:49|0.0007898
23:09:50|0.0007898
23:09:51|0.0007891
23:09:52|0.0007891
23:09:53|0.0007898
23:09:55|0.0007891
23:09:57|0.0007898
23:09:58|0.0007898
23:09:58|0.0007892
23:10:00|0.0007892
23:10:01|0.0007891
23:10:02|0.0007891
23:10:03|0.0007891
23:10:04|0.0007891
23:10:06|0.0007892
23:10:07|0.0007892
23:10:07|0.0007892
23:10:08|0.0007892
23:10:09|0.0007892
23:10:10|0.0007892
23:10:11|0.0007892
23:10:12|0.0007892
23:10:13|0.0007898
23:10:14|0.0007898
23:10:15|0.0007899
23:10:16|0.0007899
23:10:17|0.0007899
23:10:18|0.00079
23:10:19|0.00079
23:10:20|0.00079
23:10:21|0.00079
23:10:22|0.0007899
23:10:23|0.0007895
23:10:24|0.0007898
23:10:25|0.0007895
23:10:26|0.00079
23:10:27|0.00079
23:10:28|0.00079
23:10:29|0.0007896
23:10:30|0.0007896
23:10:31|0.00079
23:10:32|0.0007898
23:10:33|0.0007898
23:10:35|0.0007896
23:10:35|0.0007896
23:10:36|0.0007896
23:10:37|0.00079
23:10:38|0.00079
23:10:39|0.00079
23:10:40|0.0007896
23:10:41|0.00079
23:10:42|0.00079
23:10:43|0.00079
23:10:44|0.00079
23:10:46|0.00079
23:10:48|0.00079
23:10:48|0.00079
23:10:49|0.00079
23:10:50|0.0007899
23:10:52|0.0007896
23:10:53|0.0007899
23:10:55|0.0007899
23:10:56|0.0007895
23:10:57|0.0007895
23:10:58|0.00079
23:10:59|0.00079
23:11:01|0.00079
23:11:02|0.0007894
23:11:03|0.0007894
23:11:04|0.0007894
23:11:05|0.0007899
23:11:06|0.0007897
23:11:07|0.0007895
23:11:08|0.0007892
23:11:09|0.0007898
23:11:10|0.0007898
23:11:11|0.0007898
23:11:12|0.00079
23:11:13|0.0007898
23:11:14|0.0007894
23:11:15|0.0007898
23:11:16|0.0007894
23:11:17|0.0007898
23:11:18|0.0007894
23:11:19|0.0007894
23:11:20|0.0007894
23:11:21|0.0007894
23:11:22|0.0007894
23:11:23|0.0007897
23:11:24|0.0007897
23:11:25|0.0007894
23:11:26|0.0007894
23:11:27|0.000789
23:11:28|0.000789
23:11:29|0.0007897
23:11:30|0.0007897
23:11:31|0.000789
23:11:32|0.0007892
23:11:33|0.0007894
23:11:34|0.0007894
23:11:36|0.000789
23:11:36|0.0007891
23:11:37|0.0007896
23:11:38|0.0007894
23:11:39|0.0007892
23:11:41|0.000789
23:11:41|0.0007894
23:11:42|0.0007894
23:11:43|0.0007894
23:11:45|0.0007894
23:11:46|0.0007894
23:11:46|0.000789
23:11:48|0.000789
23:11:49|0.000789
23:11:51|0.000789
23:11:52|0.000789
23:11:53|0.000789
23:11:54|0.0007894
23:11:55|0.000789
23:11:56|0.0007893
23:11:57|0.0007893
23:11:58|0.000789
23:11:59|0.000789
23:12:00|0.000789
23:12:00|0.0007891
23:12:02|0.0007891
23:12:03|0.0007892
23:12:04|0.0007891
23:12:05|0.0007891
23:12:06|0.0007891
23:12:06|0.0007888
23:12:07|0.0007891
23:12:09|0.0007887
23:12:11|0.0007889
23:12:12|0.0007888
23:12:13|0.000789
23:12:14|0.000789
23:12:15|0.0007887
23:12:16|0.000789
23:12:17|0.000789
23:12:18|0.000789
23:12:18|0.000789
23:12:20|0.000789
23:12:21|0.0007886
23:12:22|0.0007886
23:12:23|0.0007882
23:12:24|0.0007875
23:12:25|0.0007871
23:12:25|0.0007871
23:12:27|0.000788
23:12:28|0.0007878
23:12:29|0.0007885
23:12:30|0.000789
23:12:31|0.0007891
23:12:32|0.0007882
23:12:34|0.0007879
23:12:35|0.0007877
23:12:36|0.0007889
23:12:36|0.0007886
23:12:38|0.0007891
23:12:39|0.000789
23:12:40|0.000789
23:12:41|0.0007887
23:12:42|0.0007887
23:12:43|0.0007889
23:12:43|0.000789
23:12:45|0.0007891
23:12:45|0.0007891
23:12:47|0.0007887
23:12:49|0.0007886
23:12:51|0.0007886
23:12:52|0.000788
23:12:53|0.000788
23:12:54|0.000788
23:12:55|0.0007888
23:12:56|0.0007878
23:12:57|0.0007886
23:12:58|0.0007878
23:12:59|0.000788
23:13:01|0.000788
23:13:02|0.000788
23:13:03|0.0007885
23:13:04|0.0007879
23:13:05|0.0007879
23:13:06|0.0007878
23:13:07|0.0007878
23:13:08|0.000788
23:13:09|0.000788
23:13:10|0.0007879
23:13:11|0.0007878
23:13:12|0.0007885
23:13:13|0.000788
23:13:14|0.000788
23:13:15|0.000788
23:13:16|0.0007885
23:13:18|0.0007886
23:13:19|0.0007886
23:13:20|0.0007886
23:13:21|0.0007885
23:13:21|0.0007885
23:13:24|0.0007886
23:13:24|0.0007885
23:13:25|0.0007886
23:13:26|0.0007886
23:13:27|0.0007886
23:13:28|0.0007886
23:13:29|0.0007887
23:13:30|0.0007885
23:13:31|0.0007887
23:13:32|0.0007887
23:13:33|0.0007887
23:13:34|0.0007885
23:13:35|0.0007885
23:13:36|0.0007886
23:13:37|0.0007887
23:13:38|0.0007887
23:13:39|0.0007888
23:13:40|0.0007878
23:13:41|0.0007879
23:13:42|0.0007879
23:13:43|0.0007879
23:13:44|0.0007879
23:13:45|0.0007879
23:13:46|0.0007879
23:13:47|0.0007879
23:13:49|0.0007879
23:13:51|0.0007878
23:13:52|0.0007882
23:13:52|0.0007878
23:13:54|0.0007879
23:13:55|0.0007879
23:13:56|0.0007879
23:13:56|0.0007879
23:13:57|0.0007879
23:13:59|0.0007884
23:14:00|0.000788
23:14:01|0.000788
23:14:02|0.0007875
23:14:03|0.0007876
23:14:05|0.0007882
23:14:05|0.0007881
23:14:06|0.0007878
23:14:07|0.0007878
23:14:08|0.0007881
23:14:09|0.0007877
23:14:11|0.0007878
23:14:11|0.0007878
23:14:12|0.000788
23:14:13|0.000788
23:14:14|0.0007886
23:14:15|0.0007886
23:14:16|0.0007881
23:14:17|0.0007881
23:14:18|0.0007882
23:14:19|0.0007882
23:14:20|0.000788
23:14:21|0.0007882
23:14:22|0.0007882
23:14:23|0.0007882
23:14:24|0.000788
23:14:25|0.0007884
23:14:26|0.0007886
23:14:27|0.0007883
23:14:28|0.0007884
23:14:29|0.0007884
23:14:30|0.0007885
23:14:31|0.0007885
23:14:32|0.0007885
23:14:33|0.0007886
23:14:34|0.0007885
23:14:35|0.0007885
23:14:36|0.0007885
23:14:37|0.0007885
23:14:38|0.0007885
23:14:39|0.0007885
23:14:40|0.0007885
23:14:41|0.0007881
23:14:42|0.0007885
23:14:43|0.0007885
23:14:44|0.0007885
23:14:45|0.0007877
23:14:46|0.0007877
23:14:48|0.0007877
23:14:48|0.0007876
23:14:50|0.0007873
23:14:52|0.000788
23:14:53|0.000788
23:14:54|0.0007877
23:14:55|0.0007877
23:14:56|0.0007874
23:14:57|0.0007874
23:14:58|0.0007874
23:14:59|0.0007874
23:15:00|0.0007874
23:15:01|0.0007875
23:15:03|0.0007877
23:15:04|0.0007874
23:15:05|0.0007877
23:15:06|0.0007873
23:15:07|0.0007874
23:15:08|0.0007873
23:15:09|0.0007874
23:15:11|0.0007875
23:15:11|0.0007874
23:15:12|0.0007873
23:15:13|0.0007874
23:15:14|0.0007873
23:15:15|0.0007873
23:15:16|0.0007872
23:15:17|0.0007873
23:15:18|0.0007873
23:15:19|0.0007872
23:15:20|0.0007872
23:15:21|0.0007872
23:15:22|0.0007872
23:15:23|0.0007875
23:15:24|0.0007874
23:15:25|0.0007874
23:15:26|0.0007874
23:15:27|0.0007876
23:15:28|0.0007876
23:15:29|0.0007869
23:15:30|0.0007868
23:15:31|0.0007868
23:15:32|0.0007869
23:15:33|0.0007868
23:15:34|0.0007868
23:15:35|0.0007858
23:15:36|0.000786
23:15:37|0.000786
23:15:38|0.000786
23:15:39|0.0007859
23:15:40|0.0007867
23:15:41|0.000786
23:15:42|0.0007859
23:15:43|0.0007869
23:15:44|0.0007869
23:15:45|0.0007862
23:15:46|0.0007862
23:15:47|0.0007861
23:15:48|0.000786
23:15:49|0.0007862
23:15:51|0.0007869
23:15:52|0.0007869
23:15:54|0.0007862
23:15:56|0.0007867
23:15:56|0.000786
23:15:58|0.0007867
23:15:59|0.0007861
23:16:00|0.000786
23:16:01|0.0007861
23:16:02|0.0007861
23:16:03|0.0007862
23:16:04|0.0007868
23:16:05|0.0007863
23:16:07|0.0007862
23:16:08|0.000786
23:16:08|0.0007863
23:16:10|0.0007863
23:16:11|0.000786
23:16:12|0.000786
23:16:13|0.0007862
23:16:14|0.0007862
23:16:15|0.0007862
23:16:16|0.0007863
23:16:17|0.0007863
23:16:18|0.0007863
23:16:19|0.0007863
23:16:20|0.0007863
23:16:21|0.0007864
23:16:22|0.0007865
23:16:23|0.0007864
23:16:24|0.0007865
23:16:25|0.0007863
23:16:26|0.000786
23:16:27|0.000786
23:16:28|0.0007861
23:16:29|0.0007863
23:16:30|0.000786
23:16:31|0.0007863
23:16:32|0.000786
23:16:33|0.000786
23:16:34|0.0007856
23:16:35|0.0007855
23:16:36|0.000786
23:16:37|0.0007855
23:16:38|0.0007855
23:16:39|0.0007855
23:16:41|0.0007854
23:16:41|0.0007854
23:16:42|0.000786
23:16:44|0.0007853
23:16:44|0.0007854
23:16:45|0.0007855
23:16:46|0.000785
23:16:47|0.000785
23:16:48|0.0007855
23:16:49|0.0007859
23:16:50|0.0007859
23:16:51|0.000785
23:16:52|0.0007858
23:16:53|0.0007862
23:16:54|0.0007853
23:16:55|0.0007857
23:16:56|0.0007854
23:16:58|0.0007858
23:16:58|0.0007853
23:17:00|0.0007854
23:17:01|0.0007853
23:17:02|0.0007854
23:17:04|0.0007859
23:17:04|0.0007853
23:17:05|0.0007853
23:17:07|0.0007853
23:17:09|0.0007854
23:17:10|0.0007853
23:17:10|0.0007853
23:17:11|0.0007847
23:17:13|0.0007852
23:17:14|0.0007852
23:17:15|0.0007852
23:17:16|0.0007847
23:17:17|0.0007854
23:17:18|0.0007854
23:17:20|0.0007847
23:17:21|0.0007847
23:17:22|0.0007846
23:17:23|0.0007846
23:17:24|0.0007847
23:17:25|0.0007846
23:17:25|0.0007846
23:17:26|0.0007847
23:17:28|0.0007847
23:17:28|0.0007846
23:17:30|0.0007847
23:17:30|0.000783
23:17:31|0.0007829
23:17:32|0.0007824
23:17:33|0.0007823
23:17:34|0.0007825
23:17:36|0.0007825
23:17:37|0.0007821
23:17:37|0.0007821
23:17:38|0.0007823
23:17:39|0.0007823
23:17:40|0.000782
23:17:41|0.000782
23:17:42|0.000782
23:17:44|0.000782
23:17:45|0.000782
23:17:45|0.000782
23:17:46|0.0007819
23:17:47|0.0007819
23:17:48|0.0007819
23:17:49|0.0007817
23:17:50|0.0007818
23:17:51|0.0007813
23:17:53|0.0007818
23:17:55|0.000781
23:17:57|0.0007795
23:17:57|0.0007798
23:17:59|0.0007798
23:18:00|0.0007799
23:18:01|0.0007793
23:18:01|0.0007793
23:18:04|0.0007797
23:18:04|0.0007793
23:18:06|0.0007791
23:18:06|0.000779
23:18:07|0.0007793
23:18:08|0.0007793
23:18:09|0.0007791
23:18:10|0.000779
23:18:11|0.000779
23:18:12|0.000779
23:18:13|0.0007789
23:18:14|0.0007789
23:18:15|0.0007788
23:18:16|0.0007787
23:18:17|0.000779
23:18:18|0.0007784
23:18:19|0.0007784
23:18:20|0.0007784
23:18:21|0.0007784
23:18:22|0.0007786
23:18:23|0.0007784
23:18:25|0.0007787
23:18:26|0.0007786
23:18:27|0.000778
23:18:28|0.000778
23:18:29|0.0007785
23:18:30|0.000778
23:18:31|0.000778
23:18:32|0.000778
23:18:33|0.0007786
23:18:34|0.000778
23:18:35|0.0007787
23:18:36|0.000778
23:18:37|0.000778
23:18:38|0.000778
23:18:39|0.0007786
23:18:40|0.000778
23:18:41|0.0007781
23:18:42|0.000778
23:18:43|0.000778
23:18:44|0.0007785
23:18:45|0.000778
23:18:46|0.000778
23:18:47|0.000778
23:18:48|0.0007779
23:18:49|0.000778
23:18:50|0.000778
23:18:51|0.000778
23:18:52|0.000778
23:18:53|0.0007778
23:18:55|0.0007774
23:18:56|0.0007774
23:18:56|0.0007772
23:18:59|0.0007773
23:18:59|0.000777
23:19:00|0.0007765
23:19:02|0.0007769
23:19:04|0.0007769
23:19:04|0.000777
23:19:05|0.000776
23:19:06|0.0007765
23:19:08|0.0007759
23:19:08|0.0007759
23:19:09|0.0007755
23:19:11|0.0007757
23:19:11|0.0007757
23:19:13|0.0007757
23:19:14|0.0007755
23:19:14|0.0007755
23:19:16|0.000775
23:19:17|0.000775
23:19:18|0.000775
23:19:19|0.0007746
23:19:20|0.0007746
23:19:21|0.0007749
23:19:22|0.0007747
23:19:23|0.0007749
23:19:24|0.0007749
23:19:25|0.0007749
23:19:26|0.0007749
23:19:27|0.0007748
23:19:28|0.0007748
23:19:29|0.0007745
23:19:30|0.0007741
23:19:31|0.0007746
23:19:32|0.0007741
23:19:33|0.0007745
23:19:34|0.0007746
23:19:35|0.0007746
23:19:36|0.0007745
23:19:37|0.0007741
23:19:38|0.0007745
23:19:39|0.0007741
23:19:40|0.000774
23:19:41|0.0007741
23:19:42|0.0007738
23:19:43|0.0007738
23:19:44|0.0007741
23:19:45|0.0007741
23:19:46|0.000774
23:19:47|0.000774
23:19:48|0.0007737
23:19:49|0.0007738
23:19:50|0.0007738
23:19:51|0.0007737
23:19:52|0.0007737
23:19:53|0.0007738
23:19:54|0.0007738
23:19:56|0.0007738
23:19:58|0.0007738
23:19:59|0.000773
23:20:00|0.0007731
23:20:01|0.0007731
23:20:02|0.0007732
23:20:04|0.0007728
23:20:05|0.0007728
23:20:07|0.0007731
23:20:08|0.000773
23:20:08|0.0007724
23:20:10|0.0007712
23:20:11|0.0007712
23:20:12|0.0007712
23:20:13|0.000772
23:20:14|0.000772
23:20:15|0.0007712
23:20:16|0.000772
23:20:17|0.0007716
23:20:18|0.0007712
23:20:19|0.0007706
23:20:20|0.0007706
23:20:21|0.0007712
23:20:22|0.0007706
23:20:23|0.0007709
23:20:24|0.000771
23:20:25|0.0007711
23:20:26|0.0007711
23:20:27|0.0007709
23:20:28|0.0007706
23:20:29|0.0007709
23:20:30|0.0007703
23:20:31|0.0007696
23:20:32|0.0007704
23:20:33|0.0007705
23:20:34|0.0007699
23:20:35|0.0007699
23:20:36|0.0007704
23:20:38|0.0007696
23:20:38|0.0007699
23:20:39|0.0007696
23:20:40|0.0007699
23:20:41|0.0007698
23:20:43|0.0007696
23:20:44|0.0007692
23:20:45|0.0007689
23:20:46|0.000769
23:20:47|0.0007696
23:20:48|0.0007689
23:20:49|0.0007695
23:20:50|0.000769
23:20:51|0.0007689
23:20:52|0.0007694
23:20:53|0.0007689
23:20:54|0.0007695
23:20:55|0.0007695
23:20:56|0.0007694
23:20:57|0.000769
23:20:59|0.0007694
23:21:00|0.0007688
23:21:02|0.0007688
23:21:03|0.0007689
23:21:04|0.000769
23:21:05|0.000769
23:21:06|0.0007689
23:21:08|0.0007688
23:21:08|0.000769
23:21:09|0.0007691
23:21:10|0.0007691
23:21:11|0.0007686
23:21:12|0.000769
23:21:13|0.000769
23:21:14|0.0007694
23:21:16|0.0007694
23:21:16|0.0007693
23:21:17|0.0007694
23:21:18|0.0007694
23:21:19|0.0007694
23:21:20|0.0007693
23:21:21|0.0007694
23:21:22|0.0007694
23:21:23|0.0007695
23:21:24|0.0007696
23:21:25|0.0007728
23:21:27|0.0007715
23:21:27|0.0007729
23:21:29|0.0007737
23:21:29|0.0007737
23:21:30|0.0007722
23:21:31|0.0007728
23:21:33|0.0007732
23:21:33|0.0007736
23:21:35|0.0007737
23:21:36|0.0007731
23:21:36|0.0007722
23:21:37|0.0007728
23:21:38|0.0007723
23:21:39|0.0007728
23:21:41|0.0007722
23:21:41|0.000773
23:21:42|0.0007724
23:21:43|0.0007729
23:21:45|0.0007728
23:21:46|0.0007725
23:21:46|0.0007717
23:21:48|0.0007717
23:21:48|0.0007717
23:21:49|0.0007714
23:21:50|0.0007715
23:21:51|0.0007723
23:21:53|0.0007727
23:21:53|0.0007726
23:21:55|0.0007717
23:21:55|0.0007726
23:21:57|0.0007718
23:21:58|0.0007718
23:22:00|0.0007694
23:22:01|0.0007687
23:22:02|0.0007689
23:22:03|0.0007697
23:22:05|0.0007698
23:22:06|0.0007698
23:22:07|0.0007689
23:22:08|0.0007676
23:22:09|0.0007689
23:22:10|0.0007689
23:22:11|0.000769
23:22:12|0.0007683
23:22:13|0.0007684
23:22:14|0.0007684
23:22:15|0.0007686
23:22:16|0.0007686
23:22:17|0.0007682
23:22:18|0.0007677
23:22:19|0.0007678
23:22:20|0.0007683
23:22:21|0.0007684
23:22:22|0.0007683
23:22:23|0.0007678
23:22:24|0.0007678
23:22:25|0.0007679
23:22:26|0.000768
23:22:27|0.0007681
23:22:28|0.0007681
23:22:29|0.0007681
23:22:30|0.000768
23:22:31|0.0007681
23:22:32|0.0007683
23:22:33|0.0007682
23:22:34|0.0007683
23:22:36|0.0007682
23:22:37|0.0007682
23:22:38|0.0007683
23:22:38|0.0007683
23:22:39|0.0007683
23:22:40|0.0007681
23:22:41|0.0007681
23:22:43|0.0007681
23:22:43|0.0007682
23:22:44|0.0007676
23:22:45|0.0007677
23:22:46|0.0007677
23:22:47|0.0007676
23:22:48|0.0007676
23:22:49|0.0007677
23:22:50|0.0007677
23:22:51|0.0007677
23:22:52|0.0007677
23:22:53|0.0007679
23:22:54|0.0007679
23:22:55|0.0007677
23:22:56|0.0007677
23:22:57|0.0007678
23:22:59|0.0007676
23:23:01|0.0007677
23:23:01|0.0007678
23:23:03|0.0007677
23:23:04|0.0007676
23:23:05|0.0007676
23:23:07|0.0007677
23:23:08|0.0007679
23:23:10|0.0007679
23:23:10|0.0007677
23:23:11|0.0007679
23:23:12|0.0007678
23:23:13|0.0007677
23:23:14|0.0007677
23:23:15|0.0007667
23:23:16|0.0007671
23:23:17|0.0007673
23:23:18|0.0007662
23:23:19|0.000767
23:23:20|0.0007661
23:23:21|0.0007672
23:23:23|0.0007672
23:23:23|0.0007673
23:23:24|0.0007672
23:23:25|0.0007669
23:23:26|0.0007663
23:23:27|0.0007672
23:23:28|0.0007664
23:23:29|0.0007664
23:23:30|0.0007663
23:23:31|0.0007662
23:23:32|0.0007664
23:23:33|0.0007669
23:23:34|0.0007662
23:23:35|0.0007662
23:23:36|0.0007663
23:23:37|0.0007663
23:23:38|0.0007663
23:23:39|0.0007662
23:23:40|0.0007662
23:23:41|0.0007662
23:23:42|0.000766
23:23:43|0.000766
23:23:44|0.000766
23:23:45|0.000766
23:23:46|0.000766
23:23:47|0.0007654
23:23:48|0.0007657
23:23:49|0.0007657
23:23:50|0.000766
23:23:51|0.0007654
23:23:52|0.0007658
23:23:54|0.0007659
23:23:54|0.0007659
23:23:55|0.0007652
23:23:56|0.000766
23:23:57|0.0007654
23:23:59|0.0007658
23:24:01|0.0007658
23:24:03|0.0007659
23:24:03|0.000766
23:24:04|0.0007658
23:24:05|0.0007659
23:24:06|0.0007658
23:24:08|0.0007658
23:24:09|0.0007654
23:24:10|0.0007658
23:24:10|0.0007659
23:24:12|0.0007655
23:24:13|0.0007655
23:24:14|0.0007664
23:24:15|0.000766
23:24:16|0.000766
23:24:17|0.0007662
23:24:19|0.000766
23:24:19|0.0007657
23:24:20|0.0007661
23:24:22|0.0007661
23:24:22|0.0007657
23:24:23|0.0007657
23:24:25|0.000766
23:24:26|0.0007661
23:24:27|0.0007658
23:24:27|0.0007664
23:24:29|0.0007657
23:24:30|0.0007657
23:24:31|0.000766
23:24:31|0.0007659
23:24:32|0.0007658
23:24:33|0.0007658
23:24:34|0.000766
23:24:35|0.0007668
23:24:36|0.0007667
23:24:38|0.0007656
23:24:38|0.0007657
23:24:40|0.0007655
23:24:41|0.0007655
23:24:42|0.0007655
23:24:42|0.0007662
23:24:43|0.0007674
23:24:44|0.0007661
23:24:45|0.0007661
23:24:46|0.000766
23:24:48|0.000766
23:24:48|0.0007674
23:24:50|0.0007663
23:24:50|0.0007659
23:24:51|0.0007669
23:24:52|0.000767
23:24:54|0.0007672
23:24:54|0.0007672
23:24:55|0.0007665
23:24:56|0.0007665
23:24:57|0.0007665
23:24:58|0.0007665
23:25:00|0.0007665
23:25:02|0.0007665
23:25:03|0.0007678
23:25:04|0.0007657
23:25:05|0.0007679
23:25:06|0.0007663
23:25:07|0.0007665
23:25:09|0.0007666
23:25:10|0.0007672
23:25:11|0.0007675
23:25:12|0.0007678
23:25:14|0.0007678
23:25:15|0.0007679
23:25:16|0.0007673
23:25:16|0.0007678
23:25:18|0.0007681
23:25:19|0.0007672
23:25:19|0.000768
23:25:20|0.0007672
23:25:21|0.0007672
23:25:22|0.000768
23:25:24|0.0007672
23:25:25|0.0007672
23:25:26|0.000768
23:25:27|0.0007679
23:25:28|0.0007679
23:25:29|0.0007679
23:25:30|0.0007682
23:25:30|0.000768
23:25:31|0.0007681
23:25:33|0.0007673
23:25:34|0.0007675
23:25:35|0.000768
23:25:35|0.0007682
23:25:36|0.0007682
23:25:37|0.0007681
23:25:38|0.0007684
23:25:40|0.0007675
23:25:40|0.0007674
23:25:41|0.0007673
23:25:42|0.0007675
23:25:44|0.0007673
23:25:44|0.0007673
23:25:45|0.0007673
23:25:46|0.0007673
23:25:47|0.0007674
23:25:48|0.0007673
23:25:50|0.0007672
23:25:50|0.000767
23:25:51|0.000767
23:25:52|0.0007673
23:25:53|0.0007673
23:25:55|0.000767
23:25:56|0.0007672
23:25:57|0.0007665
23:25:58|0.0007665
23:25:59|0.0007665
23:26:00|0.0007674
23:26:02|0.0007666
23:26:03|0.0007672
23:26:04|0.000767
23:26:05|0.000767
23:26:06|0.000767
23:26:07|0.0007675
23:26:08|0.0007675
23:26:09|0.0007676
23:26:10|0.0007676
23:26:11|0.000769
23:26:12|0.0007693
23:26:13|0.0007679
23:26:14|0.0007689
23:26:15|0.0007689
23:26:16|0.0007689
23:26:17|0.0007689
23:26:18|0.0007689
23:26:19|0.0007681
23:26:20|0.0007681
23:26:21|0.0007689
23:26:22|0.0007689
23:26:23|0.0007683
23:26:24|0.0007689
23:26:25|0.0007706
23:26:26|0.0007707
23:26:27|0.0007702
23:26:28|0.00077
23:26:29|0.0007714
23:26:30|0.0007706
23:26:36|0.0007712
23:26:36|0.0007712
23:26:37|0.0007724
23:26:38|0.0007724
23:26:39|0.0007722
23:26:40|0.0007715
23:26:41|0.0007722
23:26:42|0.0007721
23:26:43|0.000772
23:26:44|0.000772
23:26:45|0.0007714
23:26:47|0.0007714
23:26:47|0.0007716
23:26:48|0.0007706
23:26:49|0.0007704
23:26:50|0.0007706
23:26:51|0.0007715
23:26:52|0.000771
23:26:53|0.0007704
23:26:54|0.00077
23:26:55|0.0007701
23:26:56|0.0007699
23:26:57|0.000769
23:26:58|0.0007709
23:26:59|0.0007709
23:27:00|0.0007707
23:27:02|0.0007691
23:27:03|0.0007692
23:27:05|0.000769
23:27:06|0.0007691
23:27:08|0.0007702
23:27:09|0.0007692
23:27:09|0.0007701
23:27:11|0.0007701
23:27:12|0.0007693
23:27:13|0.0007698
23:27:13|0.0007698
23:27:15|0.0007698
23:27:17|0.0007701
23:27:18|0.0007693
23:27:18|0.0007693
23:27:19|0.0007697
23:27:20|0.0007697
23:27:22|0.00077
23:27:22|0.0007693
23:27:23|0.0007701
23:27:24|0.0007701
23:27:25|0.0007703
23:27:26|0.0007703
23:27:27|0.0007707
23:27:29|0.00077
23:27:30|0.00077
23:27:31|0.0007699
23:27:32|0.0007707
23:27:32|0.0007707
23:27:34|0.0007707
23:27:35|0.0007707
23:27:35|0.0007705
23:27:36|0.0007705
23:27:37|0.0007701
23:27:39|0.0007716
23:27:40|0.0007707
23:27:40|0.0007709
23:27:42|0.0007709
23:27:42|0.0007709
23:27:43|0.0007712
23:27:44|0.0007716
23:27:46|0.0007712
23:27:47|0.0007717
23:27:48|0.0007712
23:27:49|0.0007712
23:27:50|0.0007709
23:27:51|0.0007711
23:27:52|0.0007712
23:27:53|0.0007717
23:27:54|0.0007718
23:27:55|0.0007715
23:27:56|0.0007717
23:27:57|0.0007717
23:27:58|0.0007727
23:27:59|0.0007734
23:28:00|0.000773
23:28:01|0.0007732
23:28:02|0.0007736
23:28:04|0.0007734
23:28:06|0.0007739
23:28:07|0.0007737
23:28:09|0.0007737
23:28:09|0.0007751
23:28:11|0.0007756
23:28:12|0.0007756
23:28:13|0.0007756
23:28:14|0.0007766
23:28:15|0.0007747
23:28:15|0.000776
23:28:17|0.0007759
23:28:18|0.000775
23:28:19|0.0007751
23:28:20|0.0007766
23:28:21|0.0007755
23:28:22|0.0007766
23:28:23|0.0007767
23:28:23|0.0007768
23:28:25|0.0007762
23:28:25|0.0007762
23:28:26|0.0007768
23:28:27|0.0007766
23:28:28|0.0007777
23:28:30|0.0007769
23:28:30|0.0007761
23:28:31|0.000776
23:28:32|0.000776
23:28:33|0.0007748
23:28:34|0.000775
23:28:35|0.0007761
23:28:36|0.0007761
23:28:37|0.0007757
23:28:38|0.0007757
23:28:40|0.000776
23:28:40|0.000776
23:28:41|0.000776
23:28:43|0.000776
23:28:44|0.0007757
23:28:45|0.0007756
23:28:45|0.000775
23:28:46|0.0007748
23:28:48|0.0007737
23:28:48|0.0007753
23:28:50|0.0007755
23:28:50|0.0007753
23:28:51|0.0007753
23:28:52|0.0007749
23:28:53|0.0007749
23:28:54|0.0007749
23:28:55|0.0007739
23:28:56|0.0007739
23:28:58|0.000775
23:28:58|0.000775
23:29:00|0.0007742
23:29:01|0.000774
23:29:01|0.0007741
23:29:02|0.0007746
23:29:04|0.0007737
23:29:05|0.0007742
23:29:07|0.0007749
23:29:08|0.0007748
23:29:10|0.0007748
23:29:10|0.0007748
23:29:12|0.0007749
23:29:12|0.0007748
23:29:13|0.0007748
23:29:14|0.000775
23:29:15|0.0007747
23:29:16|0.0007745
23:29:17|0.0007748
23:29:18|0.0007748
23:29:19|0.000775
23:29:20|0.0007748
23:29:21|0.0007744
23:29:22|0.0007757
23:29:23|0.0007754
23:29:24|0.0007759
23:29:25|0.0007759
23:29:26|0.0007755
23:29:27|0.0007754
23:29:28|0.000776
23:29:29|0.0007761
23:29:30|0.0007761
23:29:31|0.0007761
23:29:32|0.0007764
23:29:33|0.0007762
23:29:35|0.0007763
23:29:35|0.0007761
23:29:37|0.000776
23:29:37|0.0007764
23:29:38|0.0007764
23:29:39|0.0007763
23:29:40|0.000776
23:29:41|0.0007761
23:29:42|0.0007771
23:29:43|0.0007773
23:29:44|0.0007764
23:29:45|0.0007765
23:29:46|0.0007765
23:29:47|0.0007768
23:29:49|0.0007785
23:29:50|0.0007821
23:29:51|0.0007817
23:29:52|0.0007824
23:29:53|0.0007792
23:29:54|0.0007811
23:29:55|0.0007824
23:29:56|0.0007824
23:29:57|0.0007824
23:29:57|0.0007824
23:29:59|0.0007823
23:30:00|0.0007823
23:30:01|0.0007819
23:30:01|0.0007808
23:30:03|0.00078
23:30:04|0.0007793
23:30:06|0.0007795
23:30:07|0.0007796
23:30:08|0.0007799
23:30:08|0.0007799
23:30:10|0.000777
23:30:10|0.0007789
23:30:12|0.0007785
23:30:13|0.0007785
23:30:14|0.0007783
23:30:15|0.0007777
23:30:16|0.0007766
23:30:17|0.0007768
23:30:18|0.0007764
23:30:19|0.0007765
23:30:20|0.0007769
23:30:21|0.0007768
23:30:22|0.0007764
23:30:23|0.0007769
23:30:24|0.0007769
23:30:25|0.0007769
23:30:26|0.0007767
23:30:27|0.0007765
23:30:28|0.0007768
23:30:29|0.0007765
23:30:30|0.0007765
23:30:31|0.0007769
23:30:32|0.0007768
23:30:33|0.0007768
23:30:34|0.0007765
23:30:35|0.0007766
23:30:36|0.0007766
23:30:37|0.0007765
23:30:38|0.0007766
23:30:39|0.0007765
23:30:40|0.0007765
23:30:41|0.0007766
23:30:42|0.0007768
23:30:43|0.0007768
23:30:44|0.0007778
23:30:45|0.0007768
23:30:46|0.0007766
23:30:47|0.0007766
23:30:48|0.0007765
23:30:49|0.0007764
23:30:50|0.0007765
23:30:51|0.0007764
23:30:52|0.0007765
23:30:53|0.0007764
23:30:54|0.0007765
23:30:55|0.0007765
23:30:56|0.000776
23:30:57|0.0007762
23:30:58|0.0007759
23:30:59|0.0007756
23:31:00|0.0007756
23:31:01|0.0007758
23:31:02|0.0007758
23:31:03|0.000775
23:31:04|0.0007746
23:31:05|0.0007748
23:31:07|0.0007745
23:31:08|0.0007745
23:31:08|0.000775
23:31:10|0.0007745
23:31:11|0.0007745
23:31:12|0.000775
23:31:13|0.0007753
23:31:14|0.0007759
23:31:15|0.0007746
23:31:16|0.000775
23:31:17|0.000775
23:31:19|0.000775
23:31:19|0.000775
23:31:21|0.0007744
23:31:22|0.0007753
23:31:23|0.000775
23:31:24|0.0007757
23:31:25|0.0007747
23:31:26|0.0007744
23:31:27|0.000775
23:31:28|0.0007744
23:31:29|0.0007744
23:31:30|0.0007747
23:31:31|0.0007744
23:31:32|0.0007744
23:31:34|0.0007733
23:31:35|0.000774
23:31:36|0.0007739
23:31:37|0.0007734
23:31:38|0.0007732
23:31:39|0.0007738
23:31:40|0.0007739
23:31:42|0.0007732
23:31:42|0.0007739
23:31:43|0.0007739
23:31:44|0.0007739
23:31:45|0.0007722
23:31:46|0.0007732
23:31:47|0.0007732
23:31:49|0.0007732
23:31:49|0.0007729
23:31:50|0.0007728
23:31:51|0.0007722
23:31:52|0.0007721
23:31:53|0.0007721
23:31:54|0.0007728
23:31:55|0.0007721
23:31:56|0.0007724
23:31:57|0.0007728
23:31:58|0.0007721
23:32:00|0.0007734
23:32:00|0.000773
23:32:01|0.0007732
23:32:02|0.0007724
23:32:03|0.0007729
23:32:04|0.0007726
23:32:05|0.0007726
23:32:07|0.0007728
23:32:09|0.0007732
23:32:09|0.0007729
23:32:11|0.0007732
23:32:12|0.0007732
23:32:13|0.0007732
23:32:14|0.0007731
23:32:15|0.0007729
23:32:16|0.0007732
23:32:17|0.0007732
23:32:19|0.0007732
23:32:20|0.0007732
23:32:20|0.0007729
23:32:22|0.0007729
23:32:22|0.0007736
23:32:24|0.000773
23:32:25|0.0007735
23:32:26|0.0007731
23:32:27|0.000773
23:32:29|0.0007736
23:32:29|0.0007736
23:32:30|0.0007736
23:32:31|0.0007736
23:32:32|0.0007739
23:32:33|0.0007739
23:32:35|0.0007739
23:32:35|0.0007739
23:32:36|0.0007737
23:32:38|0.0007743
23:32:38|0.0007744
23:32:39|0.0007748
23:32:40|0.0007739
23:32:41|0.0007739
23:32:42|0.0007739
23:32:43|0.0007736
23:32:44|0.0007736
23:32:45|0.0007739
23:32:46|0.0007745
23:32:47|0.0007745
23:32:48|0.0007736
23:32:50|0.0007744
23:32:51|0.0007744
23:32:52|0.0007741
23:32:53|0.0007745
23:32:54|0.0007744
23:32:55|0.000775
23:32:56|0.0007742
23:32:57|0.0007742
23:32:58|0.0007752
23:32:59|0.0007745
23:33:00|0.0007745
23:33:01|0.0007751
23:33:02|0.0007762
23:33:03|0.000775
23:33:04|0.0007751
23:33:05|0.0007751
23:33:06|0.0007752
23:33:07|0.0007752
23:33:09|0.0007751
23:33:09|0.0007751
23:33:11|0.0007759
23:33:13|0.0007754
23:33:14|0.0007754
23:33:16|0.0007754
23:33:16|0.000776
23:33:17|0.0007764
23:33:18|0.0007764
23:33:19|0.0007762
23:33:20|0.0007765
23:33:21|0.0007763
23:33:22|0.0007763
23:33:24|0.0007763
23:33:25|0.0007763
23:33:26|0.000777
23:33:26|0.0007772
23:33:28|0.0007772
23:33:29|0.0007767
23:33:30|0.0007777
23:33:30|0.0007776
23:33:32|0.0007776
23:33:32|0.0007776
23:33:33|0.000778
23:33:34|0.000778
23:33:36|0.0007774
23:33:36|0.0007776
23:33:38|0.0007778
23:33:38|0.0007786
23:33:39|0.0007776
23:33:40|0.0007776
23:33:41|0.0007808
23:33:43|0.0007808
23:33:44|0.0007822
23:33:44|0.0007827
23:33:45|0.0007822
23:33:46|0.0007822
23:33:47|0.0007821
23:33:49|0.0007807
23:33:49|0.000782
23:33:51|0.000782
23:33:51|0.0007821
23:33:53|0.0007821
23:33:54|0.0007815
23:33:54|0.0007815
23:33:56|0.0007815
23:33:56|0.0007815
23:33:58|0.000782
23:33:58|0.0007821
23:33:59|0.0007821
23:34:00|0.0007826
23:34:03|0.000782
23:34:03|0.0007818
23:34:04|0.0007819
23:34:05|0.0007815
23:34:06|0.0007824
23:34:07|0.0007811
23:34:09|0.0007818
23:34:11|0.000781
23:34:13|0.0007812
23:34:14|0.0007816
23:34:14|0.0007821
23:34:15|0.0007815
23:34:17|0.000782
23:34:17|0.000782
23:34:19|0.000782
23:34:20|0.0007815
23:34:21|0.0007811
23:34:22|0.0007814
23:34:23|0.0007813
23:34:24|0.000781
23:34:26|0.000781
23:34:27|0.000782
23:34:28|0.000782
23:34:29|0.0007819
23:34:30|0.0007819
23:34:31|0.0007819
23:34:32|0.0007813
23:34:33|0.0007814
23:34:34|0.0007811
23:34:35|0.0007817
23:34:36|0.0007817
23:34:37|0.0007811
23:34:38|0.0007818
23:34:38|0.0007811
23:34:40|0.0007811
23:34:40|0.000781
23:34:42|0.000781
23:34:42|0.000781
23:34:44|0.000781
23:34:45|0.000781
23:34:46|0.000781
23:34:47|0.0007811
23:34:47|0.0007815
23:34:48|0.0007821
23:34:50|0.0007821
23:34:51|0.0007821
23:34:52|0.0007821
23:34:53|0.0007821
23:34:54|0.0007821
23:34:55|0.0007821
23:34:56|0.0007815
23:34:57|0.0007821
23:34:58|0.0007817
23:34:59|0.0007817
23:35:00|0.0007828
23:35:00|0.0007828
23:35:02|0.0007814
23:35:02|0.0007814
23:35:04|0.0007815
23:35:05|0.0007825
23:35:06|0.0007815
23:35:07|0.0007815
23:35:07|0.0007815
23:35:09|0.0007811
23:35:10|0.0007812
23:35:11|0.0007812
23:35:13|0.000781
23:35:14|0.000781
23:35:14|0.0007812
23:35:15|0.000781
23:35:17|0.000781
23:35:18|0.000781
23:35:19|0.000781
23:35:20|0.000781
23:35:21|0.0007805
23:35:22|0.0007805
23:35:23|0.0007805
23:35:24|0.0007817
23:35:25|0.0007807
23:35:26|0.0007807
23:35:27|0.0007815
23:35:27|0.0007814
23:35:28|0.0007817
23:35:30|0.0007809
23:35:31|0.0007806
23:35:32|0.0007805
23:35:33|0.0007806
23:35:33|0.000781
23:35:35|0.000781
23:35:36|0.0007809
23:35:37|0.00078
23:35:37|0.00078
23:35:39|0.0007801
23:35:40|0.0007802
23:35:41|0.0007809
23:35:42|0.00078
23:35:43|0.0007808
23:35:44|0.0007808
23:35:45|0.0007809
23:35:46|0.0007807
23:35:47|0.0007807
23:35:47|0.0007807
23:35:49|0.00078
23:35:49|0.0007808
23:35:51|0.000781
23:35:52|0.0007811
23:35:53|0.0007811
23:35:53|0.000781
23:35:54|0.000781
23:35:56|0.0007811
23:35:57|0.0007811
23:35:58|0.000782
23:35:59|0.000782
23:36:00|0.0007819
23:36:01|0.000782
23:36:02|0.000782
23:36:03|0.0007819
23:36:04|0.0007813
23:36:06|0.0007813
23:36:06|0.0007813
23:36:07|0.0007812
23:36:08|0.0007812
23:36:09|0.0007819
23:36:11|0.0007819
23:36:13|0.0007819
23:36:14|0.000782
23:36:15|0.0007823
23:36:16|0.0007823
23:36:17|0.0007823
23:36:18|0.000782
23:36:18|0.0007823
23:36:20|0.000782
23:36:21|0.000782
23:36:21|0.0007821
23:36:23|0.0007823
23:36:25|0.0007824
23:36:25|0.0007822
23:36:27|0.0007819
23:36:28|0.0007821
23:36:29|0.0007817
23:36:30|0.0007817
23:36:31|0.0007817
23:36:32|0.0007812
23:36:33|0.0007817
23:36:34|0.0007817
23:36:35|0.000781
23:36:36|0.000781
23:36:37|0.000781
23:36:38|0.0007817
23:36:39|0.0007817
23:36:40|0.0007818
23:36:41|0.0007823
23:36:42|0.0007821
23:36:43|0.0007817
23:36:44|0.0007817
23:36:45|0.0007819
23:36:46|0.000782
23:36:47|0.0007824
23:36:48|0.000782
23:36:49|0.000782
23:36:50|0.000782
23:36:51|0.000782
23:36:52|0.000782
23:36:53|0.0007821
23:36:54|0.0007821
23:36:55|0.0007824
23:36:56|0.0007824
23:36:57|0.0007824
23:36:58|0.0007824
23:36:59|0.0007822
23:37:00|0.0007843
23:37:01|0.000784
23:37:02|0.000784
23:37:03|0.0007841
23:37:04|0.0007835
23:37:05|0.000783
23:37:06|0.0007839
23:37:07|0.0007839
23:37:08|0.0007827
23:37:09|0.0007823
23:37:10|0.0007832
23:37:11|0.0007836
23:37:13|0.0007833
23:37:14|0.0007829
23:37:15|0.0007829
23:37:17|0.0007839
23:37:17|0.0007837
23:37:18|0.0007837
23:37:19|0.0007846
23:37:20|0.0007843
23:37:21|0.0007832
23:37:22|0.0007843
23:37:23|0.0007835
23:37:24|0.0007839
23:37:25|0.0007837
23:37:26|0.0007828
23:37:27|0.0007838
23:37:28|0.0007838
23:37:29|0.0007838
23:37:30|0.0007838
23:37:31|0.000783
23:37:32|0.000783
23:37:33|0.0007838
23:37:34|0.0007831
23:37:35|0.0007835
23:37:36|0.0007837
23:37:37|0.0007837
23:37:38|0.0007837
23:37:39|0.000783
23:37:40|0.0007837
23:37:41|0.0007838
23:37:42|0.0007838
23:37:43|0.0007832
23:37:44|0.0007837
23:37:45|0.0007832
23:37:46|0.0007831
23:37:47|0.0007838
23:37:48|0.0007838
23:37:49|0.0007839
23:37:50|0.0007839
23:37:51|0.0007832
23:37:52|0.0007832
23:37:53|0.0007845
23:37:54|0.0007843
23:37:55|0.0007843
23:37:56|0.0007843
23:37:57|0.0007845
23:37:58|0.0007846
23:37:59|0.0007846
23:38:00|0.000785
23:38:01|0.0007849
23:38:02|0.0007843
23:38:03|0.0007844
23:38:04|0.0007849
23:38:05|0.000785
23:38:06|0.0007844
23:38:07|0.0007843
23:38:08|0.0007843
23:38:09|0.000785
23:38:10|0.0007844
23:38:11|0.000785
23:38:13|0.000785
23:38:14|0.000785
23:38:15|0.000785
23:38:16|0.000785
23:38:18|0.000785
23:38:19|0.000785
23:38:21|0.0007854
23:38:22|0.0007854
23:38:22|0.000785
23:38:24|0.0007854
23:38:25|0.0007848
23:38:26|0.0007845
23:38:27|0.000785
23:38:28|0.000785
23:38:29|0.0007851
23:38:30|0.0007846
23:38:31|0.0007847
23:38:32|0.0007854
23:38:33|0.0007848
23:38:34|0.0007854
23:38:35|0.0007854
23:38:36|0.0007852
23:38:37|0.0007862
23:38:38|0.0007864
23:38:39|0.0007864
23:38:40|0.0007875
23:38:41|0.0007875
23:38:42|0.0007875
23:38:43|0.0007876
23:38:44|0.0007875
23:38:45|0.0007876
23:38:46|0.0007876
23:38:47|0.0007875
23:38:48|0.0007876
23:38:49|0.000788
23:38:50|0.0007872
23:38:52|0.0007883
23:38:53|0.000788
23:38:54|0.0007883
23:38:54|0.000788
23:38:56|0.0007883
23:38:57|0.000788
23:38:57|0.0007885
23:38:58|0.0007876
23:39:00|0.0007885
23:39:00|0.0007886
23:39:01|0.0007883
23:39:02|0.0007886
23:39:03|0.0007896
23:39:05|0.0007896
23:39:06|0.0007896
23:39:06|0.0007895
23:39:07|0.0007895
23:39:09|0.0007895
23:39:10|0.0007894
23:39:10|0.0007892
23:39:11|0.0007894
23:39:12|0.0007891
23:39:14|0.0007898
23:39:16|0.0007902
23:39:17|0.0007896
23:39:18|0.0007897
23:39:20|0.0007896
23:39:21|0.0007902
23:39:21|0.0007898
23:39:23|0.0007901
23:39:23|0.0007903
23:39:24|0.0007893
23:39:26|0.0007902
23:39:27|0.0007902
23:39:28|0.0007902
23:39:28|0.0007902
23:39:29|0.0007902
23:39:31|0.0007902
23:39:32|0.0007896
23:39:32|0.0007904
23:39:33|0.0007903
23:39:34|0.0007905
23:39:35|0.0007905
23:39:37|0.0007905
23:39:39|0.0007908
23:39:39|0.0007919
23:39:40|0.000792
23:39:41|0.0007917
23:39:42|0.0007916
23:39:43|0.0007916
23:39:44|0.0007911
23:39:45|0.0007909
23:39:46|0.0007876
23:39:47|0.0007877
23:39:48|0.0007879
23:39:49|0.0007877
23:39:50|0.0007867
23:39:51|0.0007854
23:39:52|0.000785
23:39:53|0.0007851
23:39:55|0.0007839
23:39:55|0.0007842
23:39:56|0.0007842
23:39:57|0.000785
23:39:59|0.000785
23:39:59|0.000786
23:40:00|0.000783
23:40:01|0.0007832
23:40:02|0.0007832
23:40:03|0.0007842
23:40:05|0.0007842
23:40:05|0.0007842
23:40:06|0.0007832
23:40:08|0.0007832
23:40:09|0.0007852
23:40:09|0.0007861
23:40:10|0.0007858
23:40:12|0.000786
23:40:12|0.0007861
23:40:13|0.0007863
23:40:15|0.0007864
23:40:16|0.0007865
23:40:17|0.0007865
23:40:18|0.0007872
23:40:20|0.0007872
23:40:21|0.0007867
23:40:22|0.000786
23:40:23|0.000786
23:40:24|0.0007867
23:40:25|0.0007871
23:40:26|0.0007871
23:40:27|0.0007861
23:40:28|0.0007861
23:40:29|0.0007861
23:40:30|0.0007854
23:40:31|0.0007915
23:40:32|0.0007915
23:40:33|0.0007914
23:40:34|0.00079
23:40:35|0.00079
23:40:36|0.0007909
23:40:37|0.0007916
23:40:38|0.0007908
23:40:39|0.0007907
23:40:40|0.0007899
23:40:41|0.0007899
23:40:42|0.00079
23:40:43|0.0007901
23:40:44|0.0007902
23:40:45|0.0007902
23:40:46|0.0007904
23:40:48|0.0007906
23:40:48|0.0007904
23:40:50|0.0007904
23:40:50|0.0007903
23:40:52|0.0007897
23:40:53|0.0007897
23:40:53|0.0007912
23:40:55|0.0007902
23:40:56|0.0007916
23:40:56|0.0007911
23:40:58|0.0007921
23:40:59|0.0007913
23:40:59|0.0007914
23:41:01|0.0007914
23:41:01|0.000792
23:41:03|0.0007915
23:41:04|0.0007901
23:41:04|0.0007905
23:41:05|0.0007912
23:41:06|0.0007912
23:41:07|0.0007912
23:41:08|0.0007908
23:41:10|0.0007909
23:41:11|0.0007908
23:41:11|0.0007908
23:41:12|0.0007908
23:41:13|0.0007907
23:41:14|0.0007908
23:41:16|0.0007907
23:41:18|0.0007907
23:41:18|0.00079
23:41:19|0.0007897
23:41:21|0.0007896
23:41:22|0.0007896
23:41:23|0.0007896
23:41:23|0.0007896
23:41:25|0.0007896
23:41:26|0.0007887
23:41:27|0.0007895
23:41:28|0.0007919
23:41:30|0.0007915
23:41:31|0.0007915
23:41:31|0.0007907
23:41:33|0.0007907
23:41:33|0.0007899
23:41:35|0.0007899
23:41:36|0.0007899
23:41:37|0.00079
23:41:38|0.0007909
23:41:39|0.0007909
23:41:40|0.0007903
23:41:41|0.0007903
23:41:42|0.000791
23:41:43|0.0007909
23:41:44|0.00079
23:41:45|0.0007922
23:41:46|0.0007922
23:41:47|0.0007914
23:41:49|0.0007906
23:41:49|0.0007916
23:41:50|0.0007916
23:41:51|0.0007912
23:41:52|0.0007912
23:41:53|0.0007912
23:41:55|0.000791
23:41:55|0.0007914
23:41:56|0.0007916
23:41:57|0.0007916
23:41:58|0.0007916
23:42:00|0.0007916
23:42:00|0.0007919
23:42:01|0.0007919
23:42:02|0.0007918
23:42:03|0.0007916
23:42:04|0.0007917
23:42:05|0.0007922
23:42:06|0.0007913
23:42:07|0.0007913
23:42:08|0.000792
23:42:09|0.000792
23:42:11|0.0007917
23:42:12|0.0007922
23:42:12|0.0007922
23:42:13|0.000792
23:42:14|0.0007916
23:42:16|0.0007922
23:42:17|0.0007922
23:42:19|0.000792
23:42:20|0.0007922
23:42:22|0.0007922
23:42:23|0.0007919
23:42:25|0.000792
23:42:26|0.0007922
23:42:27|0.0007921
23:42:28|0.0007921
23:42:29|0.0007923
23:42:29|0.0007921
23:42:30|0.0007926
23:42:31|0.0007929
23:42:32|0.0007929
23:42:33|0.0007932
23:42:34|0.0007935
23:42:36|0.000793
23:42:38|0.0007947
23:42:38|0.0007944
23:42:39|0.0007939
23:42:41|0.0007934
23:42:41|0.0007944
23:42:42|0.0007936
23:42:43|0.0007945
23:42:44|0.0007938
23:42:45|0.0007938
23:42:46|0.0007939
23:42:47|0.0007943
23:42:48|0.0007943
23:42:49|0.000794
23:42:50|0.0007942
23:42:51|0.000794
23:42:52|0.0007931
23:42:54|0.0007934
23:42:55|0.0007934
23:42:56|0.0007932
23:42:57|0.0007932
23:42:58|0.0007922
23:42:59|0.000793
23:43:01|0.0007917
23:43:02|0.0007922
23:43:03|0.0007922
23:43:04|0.0007922
23:43:05|0.0007924
23:43:07|0.0007929
23:43:07|0.0007916
23:43:08|0.0007915
23:43:09|0.000791
23:43:10|0.0007914
23:43:11|0.000791
23:43:12|0.000791
23:43:13|0.000791
23:43:14|0.000791
23:43:15|0.0007898
23:43:17|0.0007898
23:43:18|0.0007899
23:43:19|0.0007877
23:43:21|0.0007868
23:43:21|0.0007876
23:43:22|0.0007868
23:43:24|0.0007869
23:43:25|0.0007869
23:43:26|0.0007864
23:43:27|0.0007874
23:43:28|0.0007868
23:43:30|0.0007868
23:43:30|0.0007868
23:43:31|0.0007874
23:43:33|0.0007874
23:43:34|0.0007864
23:43:35|0.0007874
23:43:36|0.0007866
23:43:37|0.0007864
23:43:37|0.0007864
23:43:38|0.0007864
23:43:40|0.0007866
23:43:41|0.000785
23:43:41|0.0007864
23:43:42|0.0007856
23:43:44|0.0007875
23:43:45|0.0007886
23:43:45|0.000788
23:43:46|0.000788
23:43:48|0.0007885
23:43:48|0.0007875
23:43:49|0.0007856
23:43:51|0.0007853
23:43:51|0.0007855
23:43:53|0.0007847
23:43:54|0.0007852
23:43:54|0.0007851
23:43:55|0.0007844
23:43:56|0.0007844
23:43:58|0.0007844
23:43:59|0.0007846
23:43:59|0.0007846
23:44:01|0.0007846
23:44:01|0.000784
23:44:02|0.0007851
23:44:04|0.0007849
23:44:04|0.0007846
23:44:06|0.0007837
23:44:06|0.0007845
23:44:07|0.0007847
23:44:09|0.0007849
23:44:10|0.0007845
23:44:11|0.0007846
23:44:11|0.0007846
23:44:12|0.0007852
23:44:14|0.000785
23:44:14|0.0007846
23:44:16|0.000784
23:44:16|0.0007841
23:44:17|0.000784
23:44:20|0.0007842
23:44:20|0.0007841
23:44:22|0.0007834
23:44:24|0.0007841
23:44:25|0.0007834
23:44:26|0.0007835
23:44:27|0.000784
23:44:28|0.0007834
23:44:30|0.0007834
23:44:30|0.0007837
23:44:31|0.000784
23:44:33|0.0007835
23:44:33|0.0007835
23:44:34|0.0007834
23:44:36|0.0007828
23:44:38|0.0007829
23:44:38|0.0007829
23:44:39|0.0007832
23:44:41|0.000783
23:44:42|0.0007828
23:44:42|0.0007828
23:44:43|0.0007827
23:44:44|0.0007826
23:44:45|0.0007818
23:44:46|0.0007818
23:44:47|0.0007826
23:44:49|0.0007818
23:44:50|0.000782
23:44:51|0.0007818
23:44:52|0.0007819
23:44:53|0.0007824
23:44:54|0.0007822
23:44:55|0.0007822
23:44:56|0.0007822
23:44:57|0.0007822
23:44:58|0.0007818
23:44:59|0.000782
23:45:00|0.0007819
23:45:01|0.0007818
23:45:02|0.0007817
23:45:03|0.0007816
23:45:04|0.0007806
23:45:05|0.0007806
23:45:06|0.0007813
23:45:07|0.0007806
23:45:08|0.0007816
23:45:09|0.0007816
23:45:10|0.0007812
23:45:11|0.0007812
23:45:12|0.0007804
23:45:13|0.0007803
23:45:14|0.0007804
23:45:15|0.0007804
23:45:16|0.000781
23:45:17|0.000781
23:45:18|0.000781
23:45:19|0.0007803
23:45:21|0.0007803
23:45:22|0.000781
23:45:23|0.000781
23:45:23|0.0007803
23:45:25|0.0007801
23:45:26|0.0007803
23:45:27|0.0007803
23:45:28|0.00078
23:45:29|0.0007802
23:45:30|0.0007803
23:45:31|0.00078
23:45:32|0.00078
23:45:33|0.0007801
23:45:34|0.00078
23:45:35|0.00078
23:45:36|0.00078
23:45:37|0.00078
23:45:38|0.0007798
23:45:39|0.0007798
23:45:40|0.0007798
23:45:41|0.0007798
23:45:42|0.00078
23:45:43|0.0007798
23:45:44|0.0007798
23:45:45|0.0007791
23:45:46|0.0007791
23:45:47|0.0007783
23:45:48|0.0007783
23:45:49|0.0007784
23:45:50|0.0007792
23:45:51|0.0007782
23:45:53|0.0007776
23:45:53|0.0007783
23:45:54|0.0007776
23:45:55|0.0007781
23:45:57|0.0007775
23:45:57|0.0007776
23:45:58|0.0007775
23:46:00|0.0007771
23:46:01|0.0007771
23:46:01|0.0007782
23:46:02|0.0007773
23:46:03|0.0007771
23:46:04|0.0007775
23:46:05|0.0007775
23:46:07|0.0007775
23:46:07|0.0007771
23:46:08|0.0007775
23:46:09|0.0007775
23:46:10|0.0007773
23:46:12|0.0007771
23:46:12|0.0007771
23:46:13|0.0007771
23:46:15|0.0007771
23:46:16|0.000777
23:46:16|0.000777
23:46:18|0.0007769
23:46:19|0.0007768
23:46:19|0.0007767
23:46:21|0.0007761
23:46:23|0.0007761
23:46:24|0.0007767
23:46:25|0.0007767
23:46:26|0.000776
23:46:28|0.000776
23:46:30|0.000776
23:46:31|0.000776
23:46:33|0.000776
23:46:33|0.0007758
23:46:35|0.0007757
23:46:35|0.0007757
23:46:36|0.000776
23:46:38|0.0007762
23:46:39|0.0007762
23:46:40|0.0007762
23:46:41|0.0007763
23:46:42|0.000777
23:46:43|0.0007765
23:46:44|0.0007765
23:46:45|0.0007769
23:46:46|0.0007783
23:46:47|0.0007776
23:46:48|0.0007781
23:46:49|0.0007783
23:46:50|0.0007783
23:46:51|0.0007776
23:46:52|0.0007776
23:46:53|0.0007776
23:46:54|0.0007776
23:46:54|0.0007779
23:46:56|0.000778
23:46:57|0.000778
23:46:58|0.0007776
23:46:59|0.0007776
23:46:59|0.0007776
23:47:01|0.0007765
23:47:01|0.0007765
23:47:03|0.0007774
23:47:04|0.0007762
23:47:05|0.0007761
23:47:06|0.0007768
23:47:07|0.0007762
23:47:08|0.000777
23:47:09|0.0007762
23:47:10|0.0007764
23:47:11|0.0007764
23:47:12|0.0007758
23:47:13|0.0007764
23:47:14|0.0007762
23:47:15|0.0007767
23:47:17|0.0007763
23:47:18|0.0007768
23:47:18|0.0007763
23:47:20|0.0007768
23:47:21|0.0007769
23:47:22|0.0007769
23:47:24|0.0007769
23:47:25|0.0007767
23:47:26|0.0007767
23:47:27|0.0007767
23:47:28|0.0007774
23:47:30|0.0007774
23:47:31|0.0007774
23:47:32|0.0007774
23:47:33|0.0007774
23:47:34|0.0007763
23:47:35|0.0007765
23:47:36|0.0007766
23:47:36|0.0007766
23:47:39|0.0007774
23:47:39|0.0007767
23:47:40|0.0007774
23:47:41|0.0007774
23:47:42|0.0007774
23:47:43|0.0007771
23:47:45|0.0007776
23:47:45|0.0007774
23:47:46|0.0007774
23:47:47|0.0007774
23:47:48|0.0007774
23:47:49|0.0007768
23:47:50|0.0007768
23:47:52|0.0007771
23:47:52|0.0007771
23:47:53|0.0007771
23:47:54|0.0007771
23:47:55|0.0007763
23:47:56|0.0007769
23:47:58|0.0007764
23:47:58|0.0007764
23:47:59|0.0007764
23:48:01|0.000777
23:48:02|0.000777
23:48:03|0.0007771
23:48:04|0.0007771
23:48:05|0.0007771
23:48:06|0.0007769
23:48:07|0.0007769
23:48:08|0.000777
23:48:09|0.0007768
23:48:10|0.0007771
23:48:11|0.0007771
23:48:12|0.0007769
23:48:13|0.000777
23:48:14|0.0007769
23:48:15|0.0007769
23:48:16|0.0007765
23:48:17|0.0007765
23:48:18|0.0007764
23:48:19|0.0007764
23:48:20|0.0007764
23:48:21|0.0007768
23:48:22|0.0007764
23:48:24|0.0007768
23:48:26|0.0007769
23:48:26|0.0007769
23:48:28|0.0007766
23:48:29|0.0007766
23:48:30|0.0007766
23:48:32|0.0007768
23:48:33|0.0007768
23:48:34|0.0007769
23:48:35|0.0007767
23:48:36|0.0007767
23:48:37|0.0007766
23:48:38|0.0007766
23:48:39|0.0007767
23:48:40|0.0007767
23:48:41|0.0007767
23:48:42|0.0007767
23:48:43|0.0007774
23:48:44|0.0007771
23:48:45|0.0007771
23:48:46|0.0007767
23:48:47|0.0007767
23:48:48|0.0007773
23:48:49|0.0007773
23:48:50|0.0007773
23:48:51|0.0007773
23:48:52|0.0007777
23:48:53|0.0007777
23:48:54|0.0007771
23:48:55|0.0007771
23:48:56|0.0007779
23:48:57|0.0007779
23:48:59|0.0007772
23:48:59|0.0007776
23:49:00|0.0007772
23:49:02|0.0007772
23:49:02|0.0007772
23:49:04|0.0007779
23:49:05|0.000778
23:49:06|0.0007772
23:49:07|0.0007772
23:49:07|0.0007776
23:49:09|0.0007776
23:49:10|0.0007776
23:49:10|0.0007771
23:49:12|0.0007771
23:49:13|0.0007767
23:49:14|0.000777
23:49:15|0.0007773
23:49:16|0.000777
23:49:17|0.0007776
23:49:18|0.000777
23:49:19|0.000777
23:49:19|0.000777
23:49:21|0.000778
23:49:21|0.000778
23:49:22|0.0007779
23:49:25|0.000777
23:49:26|0.0007778
23:49:28|0.0007772
23:49:29|0.000778
23:49:30|0.000778
23:49:32|0.0007778
23:49:34|0.000778
23:49:34|0.000778
23:49:35|0.000778
23:49:36|0.000778
23:49:37|0.0007772
23:49:38|0.0007778
23:49:40|0.0007772
23:49:41|0.0007773
23:49:42|0.0007773
23:49:43|0.0007773
23:49:44|0.0007772
23:49:45|0.0007772
23:49:46|0.0007773
23:49:47|0.0007773
23:49:48|0.0007772
23:49:49|0.000777
23:49:50|0.000777
23:49:51|0.000777
23:49:52|0.000777
23:49:53|0.0007772
23:49:54|0.0007772
23:49:55|0.0007772
23:49:56|0.000777
23:49:57|0.000777
23:49:58|0.0007772
23:49:59|0.0007772
23:50:00|0.000777
23:50:01|0.000777
23:50:02|0.0007771
23:50:03|0.0007771
23:50:04|0.000777
23:50:05|0.000777
23:50:06|0.000778
23:50:07|0.0007778
23:50:08|0.0007778
23:50:09|0.0007773
23:50:10|0.0007773
23:50:11|0.0007778
23:50:12|0.0007775
23:50:13|0.0007775
23:50:14|0.0007774
23:50:15|0.0007774
23:50:16|0.0007774
23:50:17|0.0007775
23:50:18|0.0007775
23:50:19|0.0007774
23:50:20|0.0007774
23:50:21|0.0007778
23:50:22|0.0007781
23:50:23|0.000777
23:50:24|0.0007779
23:50:26|0.0007776
23:50:28|0.0007781
23:50:28|0.0007776
23:50:29|0.0007776
23:50:30|0.0007776
23:50:31|0.0007781
23:50:33|0.0007781
23:50:35|0.0007776
23:50:35|0.0007782
23:50:37|0.0007777
23:50:38|0.0007776
23:50:38|0.0007772
23:50:40|0.0007772
23:50:40|0.000777
23:50:41|0.000777
23:50:42|0.000777
23:50:43|0.0007772
23:50:44|0.0007772
23:50:45|0.0007772
23:50:46|0.0007775
23:50:47|0.0007771
23:50:48|0.0007775
23:50:49|0.0007775
23:50:50|0.0007775
23:50:51|0.0007775
23:50:52|0.0007775
23:50:54|0.0007775
23:50:54|0.0007775
23:50:55|0.0007771
23:50:56|0.0007771
23:50:57|0.0007771
23:50:59|0.0007771
23:50:59|0.000777
23:51:01|0.000777
23:51:02|0.000777
23:51:03|0.0007769
23:51:04|0.000777
23:51:05|0.000777
23:51:06|0.000777
23:51:07|0.000777
23:51:09|0.000777
23:51:09|0.000777
23:51:10|0.000777
23:51:11|0.000777
23:51:12|0.000777
23:51:13|0.0007768
23:51:14|0.0007768
23:51:16|0.0007767
23:51:17|0.0007768
23:51:19|0.0007768
23:51:19|0.0007768
23:51:21|0.0007767
23:51:21|0.0007767
23:51:22|0.0007764
23:51:23|0.0007766
23:51:24|0.0007766
23:51:27|0.0007763
23:51:27|0.0007764
23:51:29|0.000777
23:51:29|0.000777
23:51:30|0.0007765
23:51:31|0.000777
23:51:32|0.0007763
23:51:33|0.0007767
23:51:35|0.0007767
23:51:36|0.0007766
23:51:37|0.0007767
23:51:38|0.0007766
23:51:39|0.0007768
23:51:40|0.0007768
23:51:41|0.0007766
23:51:42|0.0007767
23:51:42|0.0007768
23:51:44|0.0007768
23:51:46|0.0007768
23:51:46|0.0007768
23:51:47|0.0007766
23:51:48|0.0007769
23:51:49|0.0007769
23:51:50|0.0007769
23:51:51|0.0007769
23:51:52|0.0007765
23:51:53|0.0007765
23:51:54|0.0007765
23:51:55|0.0007765
23:51:56|0.0007765
23:51:57|0.0007763
23:51:58|0.0007763
23:51:59|0.0007765
23:52:00|0.0007765
23:52:01|0.0007766
23:52:02|0.0007761
23:52:03|0.0007744
23:52:04|0.000775
23:52:05|0.0007753
23:52:06|0.0007751
23:52:07|0.0007751
23:52:08|0.0007751
23:52:10|0.0007755
23:52:11|0.0007755
23:52:11|0.0007754
23:52:13|0.0007745
23:52:14|0.0007744
23:52:15|0.0007744
23:52:16|0.0007744
23:52:17|0.0007743
23:52:18|0.0007743
23:52:19|0.0007743
23:52:20|0.0007743
23:52:21|0.0007749
23:52:21|0.0007744
23:52:23|0.000775
23:52:24|0.0007746
23:52:25|0.0007745
23:52:26|0.0007744
23:52:28|0.0007745
23:52:28|0.0007744
23:52:29|0.0007746
23:52:32|0.0007751
23:52:33|0.0007737
23:52:35|0.0007737
23:52:35|0.0007737
23:52:37|0.0007736
23:52:37|0.0007736
23:52:39|0.0007737
23:52:40|0.0007737
23:52:41|0.0007733
23:52:42|0.0007736
23:52:43|0.0007737
23:52:44|0.0007733
23:52:45|0.0007733
23:52:46|0.0007734
23:52:47|0.0007743
23:52:48|0.0007743
23:52:49|0.0007737
23:52:50|0.0007735
23:52:51|0.0007735
23:52:52|0.0007735
23:52:53|0.000774
23:52:54|0.0007733
23:52:55|0.0007739
23:52:56|0.0007739
23:52:57|0.0007739
23:52:58|0.0007738
23:52:59|0.0007734
23:53:00|0.0007734
23:53:01|0.0007734
23:53:03|0.0007732
23:53:04|0.0007734
23:53:05|0.0007718
23:53:06|0.0007718
23:53:06|0.0007718
23:53:08|0.0007717
23:53:09|0.0007716
23:53:10|0.0007719
23:53:10|0.0007714
23:53:12|0.0007712
23:53:13|0.0007716
23:53:14|0.0007713
23:53:15|0.0007713
23:53:16|0.0007713
23:53:17|0.0007711
23:53:17|0.0007717
23:53:19|0.0007706
23:53:19|0.0007689
23:53:21|0.0007695
23:53:22|0.0007695
23:53:23|0.0007702
23:53:23|0.0007691
23:53:25|0.0007691
23:53:26|0.0007697
23:53:27|0.0007701
23:53:29|0.0007701
23:53:29|0.0007717
23:53:30|0.0007708
23:53:32|0.0007708
23:53:33|0.000771
23:53:34|0.0007699
23:53:35|0.0007705
23:53:36|0.00077
23:53:38|0.0007699
23:53:39|0.0007699
23:53:39|0.0007699
23:53:41|0.0007693
23:53:42|0.0007698
23:53:43|0.0007697
23:53:44|0.0007699
23:53:44|0.00077
23:53:45|0.00077
23:53:46|0.00077
23:53:48|0.0007694
23:53:48|0.00077
23:53:49|0.0007694
23:53:51|0.00077
23:53:52|0.0007693
23:53:53|0.0007712
23:53:53|0.0007712
23:53:55|0.0007702
23:53:56|0.0007703
23:53:57|0.0007703
23:53:58|0.0007709
23:53:59|0.0007703
23:54:00|0.0007703
23:54:01|0.0007703
23:54:02|0.0007703
23:54:03|0.0007694
23:54:04|0.0007694
23:54:05|0.0007694
23:54:06|0.00077
23:54:07|0.0007703
23:54:08|0.0007696
23:54:09|0.0007694
23:54:10|0.0007694
23:54:11|0.00077
23:54:12|0.0007702
23:54:13|0.0007696
23:54:14|0.0007696
23:54:15|0.0007696
23:54:16|0.0007696
23:54:17|0.0007706
23:54:18|0.0007706
23:54:19|0.0007702
23:54:20|0.00077
23:54:21|0.0007706
23:54:22|0.0007706
23:54:23|0.000771
23:54:24|0.0007713
23:54:25|0.0007713
23:54:26|0.0007704
23:54:27|0.000772
23:54:28|0.0007721
23:54:30|0.0007714
23:54:31|0.0007715
23:54:32|0.0007717
23:54:33|0.0007717
23:54:33|0.0007719
23:54:35|0.0007712
23:54:36|0.0007721
23:54:38|0.0007718
23:54:39|0.0007718
23:54:40|0.0007724
23:54:41|0.0007725
23:54:42|0.0007725
23:54:43|0.0007721
23:54:44|0.0007724
23:54:45|0.0007724
23:54:46|0.0007727
23:54:47|0.000772
23:54:49|0.000772
23:54:50|0.000772
23:54:51|0.000772
23:54:52|0.0007778
23:54:52|0.0007771
23:54:54|0.0007771
23:54:55|0.0007771
23:54:56|0.0007757
23:54:56|0.0007757
23:54:57|0.0007757
23:54:58|0.0007757
23:55:00|0.0007763
23:55:01|0.0007756
23:55:01|0.0007744
23:55:03|0.0007744
23:55:04|0.0007764
23:55:05|0.000776
23:55:05|0.0007771
23:55:06|0.0007782
23:55:08|0.0007772
23:55:09|0.0007782
23:55:10|0.0007781
23:55:11|0.0007756
23:55:12|0.0007756
23:55:13|0.0007771
23:55:14|0.0007774
23:55:15|0.0007771
23:55:16|0.0007769
23:55:17|0.0007773
23:55:18|0.0007769
23:55:19|0.0007769
23:55:20|0.0007773
23:55:21|0.0007779
23:55:22|0.0007783
23:55:23|0.0007782
23:55:24|0.0007796
23:55:25|0.0007782
23:55:26|0.0007778
23:55:27|0.0007773
23:55:28|0.0007785
23:55:29|0.0007779
23:55:31|0.0007785
23:55:32|0.0007782
23:55:33|0.0007783
23:55:35|0.0007781
23:55:35|0.0007781
23:55:36|0.0007783
23:55:38|0.0007793
23:55:38|0.0007783
23:55:39|0.0007783
23:55:40|0.0007783
23:55:42|0.0007792
23:55:43|0.0007792
23:55:44|0.0007792
23:55:45|0.0007793
23:55:45|0.0007786
23:55:47|0.0007786
23:55:48|0.0007793
23:55:49|0.0007793
23:55:49|0.0007793
23:55:51|0.0007786
23:55:51|0.0007786
23:55:52|0.0007785
23:55:54|0.0007785
23:55:54|0.0007785
23:55:55|0.0007784
23:55:57|0.0007784
23:55:57|0.0007784
23:55:59|0.0007792
23:55:59|0.0007792
23:56:00|0.0007792
23:56:02|0.0007793
23:56:02|0.0007793
23:56:03|0.0007793
23:56:04|0.0007793
23:56:06|0.0007793
23:56:06|0.0007793
23:56:07|0.0007792
23:56:08|0.0007792
23:56:10|0.0007793
23:56:11|0.0007793
23:56:12|0.0007783
23:56:12|0.000779
23:56:13|0.000779
23:56:14|0.0007792
23:56:16|0.0007792
23:56:17|0.0007791
23:56:17|0.0007791
23:56:18|0.0007791
23:56:19|0.0007781
23:56:20|0.0007784
23:56:21|0.000779
23:56:22|0.000779
23:56:23|0.0007781
23:56:25|0.0007781
23:56:25|0.0007781
23:56:27|0.0007783
23:56:27|0.0007781
23:56:28|0.0007782
23:56:30|0.0007789
23:56:32|0.0007789
23:56:33|0.0007789
23:56:35|0.0007781
23:56:35|0.0007783
23:56:36|0.0007783
23:56:38|0.0007782
23:56:39|0.0007782
23:56:40|0.0007781
23:56:41|0.0007788
23:56:42|0.0007781
23:56:43|0.0007793
23:56:44|0.0007796
23:56:45|0.0007796
23:56:46|0.0007796
23:56:47|0.0007793
23:56:48|0.0007793
23:56:49|0.0007796
23:56:51|0.00078
23:56:51|0.0007794
23:56:52|0.0007794
23:56:54|0.0007794
23:56:55|0.00078
23:56:56|0.00078
23:56:57|0.00078
23:56:58|0.00078
23:56:59|0.0007793
23:57:01|0.0007794
23:57:02|0.0007799
23:57:02|0.0007799
23:57:05|0.0007791
23:57:05|0.0007799
23:57:06|0.00078
23:57:07|0.00078
23:57:09|0.0007799
23:57:10|0.0007799
23:57:11|0.00078
23:57:12|0.00078
23:57:13|0.0007796
23:57:14|0.0007799
23:57:15|0.0007806
23:57:16|0.0007794
23:57:17|0.0007803
23:57:19|0.0007813
23:57:20|0.0007817
23:57:21|0.0007822
23:57:22|0.0007816
23:57:23|0.0007818
23:57:24|0.0007818
23:57:25|0.0007823
23:57:26|0.0007819
23:57:27|0.0007829
23:57:28|0.0007822
23:57:29|0.0007828
23:57:30|0.0007828
23:57:31|0.0007828
23:57:32|0.0007816
23:57:34|0.0007837
23:57:36|0.0007853
23:57:36|0.0007846
23:57:37|0.0007846
23:57:38|0.0007845
23:57:39|0.0007845
23:57:40|0.0007835
23:57:41|0.0007835
23:57:42|0.0007842
23:57:43|0.0007834
23:57:44|0.0007845
23:57:45|0.0007837
23:57:46|0.0007837
23:57:47|0.0007838
23:57:49|0.0007841
23:57:50|0.0007847
23:57:51|0.0007846
23:57:52|0.000785
23:57:53|0.0007847
23:57:54|0.0007847
23:57:55|0.0007823
23:57:56|0.0007834
23:57:57|0.0007835
23:57:58|0.0007828
23:57:59|0.0007828
23:58:00|0.0007832
23:58:01|0.0007821
23:58:02|0.0007817
23:58:03|0.0007834
23:58:04|0.0007834
23:58:05|0.0007831
23:58:06|0.0007835
23:58:07|0.0007836
23:58:08|0.0007836
23:58:09|0.0007835
23:58:10|0.000783
23:58:11|0.0007831
23:58:12|0.0007831
23:58:13|0.0007812
23:58:14|0.0007831
23:58:15|0.000784
23:58:16|0.0007831
23:58:17|0.0007827
23:58:18|0.0007826
23:58:19|0.0007826
23:58:20|0.0007823
23:58:21|0.0007821
23:58:22|0.000783
23:58:23|0.0007832
23:58:24|0.0007832
23:58:25|0.0007832
23:58:26|0.0007832
23:58:27|0.0007833
23:58:28|0.0007848
23:58:29|0.0007848
23:58:30|0.0007828
23:58:31|0.0007838
23:58:32|0.0007834
23:58:34|0.0007828
23:58:36|0.0007833
23:58:36|0.0007834
23:58:38|0.0007836
23:58:39|0.0007848
23:58:40|0.0007833
23:58:41|0.000784
23:58:43|0.0007845
23:58:44|0.0007844
23:58:45|0.0007845
23:58:46|0.0007845
23:58:47|0.0007848
23:58:48|0.0007848
23:58:50|0.0007848
23:58:51|0.0007838
23:58:52|0.000784
23:58:53|0.0007848
23:58:54|0.000784
23:58:56|0.0007847
23:58:57|0.0007782
23:58:57|0.0007793
23:58:59|0.0007792
23:59:00|0.0007792
23:59:01|0.0007793
23:59:02|0.0007786
23:59:04|0.0007796
23:59:05|0.0007794
23:59:06|0.0007799
23:59:07|0.0007791
23:59:08|0.0007786
23:59:09|0.000779
23:59:10|0.00078
23:59:11|0.0007793
23:59:12|0.00078
23:59:13|0.00078
23:59:14|0.00078
23:59:14|0.00078
23:59:16|0.0007796
23:59:17|0.0007796
23:59:18|0.0007799
23:59:19|0.0007799
23:59:20|0.0007793
23:59:21|0.0007795
23:59:21|0.0007797
23:59:23|0.0007788
23:59:23|0.0007797
23:59:25|0.0007789
23:59:26|0.0007788
23:59:27|0.0007798
23:59:27|0.0007797
23:59:29|0.0007797
23:59:30|0.0007797
23:59:31|0.0007809
23:59:31|0.000782
23:59:33|0.0007827
23:59:35|0.0007817
23:59:36|0.0007813
23:59:37|0.0007813
23:59:39|0.0007813
23:59:40|0.000782
23:59:40|0.000782
23:59:42|0.0007807
23:59:43|0.0007807
23:59:45|0.0007806
23:59:45|0.0007808
23:59:46|0.00078
23:59:47|0.00078
23:59:48|0.0007796
23:59:49|0.0007796
23:59:50|0.000781
23:59:51|0.00078
23:59:52|0.00078
23:59:53|0.00078
23:59:54|0.0007796
23:59:55|0.0007797
23:59:56|0.00078
23:59:57|0.000781
23:59:58|0.000781
23:59:59|0.000781