00:00:00|0.0007892
00:00:01|0.0007892
00:00:02|0.0007892
00:00:03|0.0007909
00:00:04|0.0007909
00:00:06|0.0007909
00:00:06|0.0007909
00:00:08|0.000795
00:00:10|0.000795
00:00:11|0.0007982
00:00:11|0.0007982
00:00:14|0.0008
00:00:14|0.0008
00:00:15|0.0008
00:00:16|0.0007984
00:00:18|0.0007984
00:00:19|0.0007984
00:00:19|0.0007984
00:00:20|0.0007969
00:00:21|0.0007984
00:00:22|0.0007984
00:00:23|0.0007984
00:00:25|0.0007984
00:00:26|0.0007984
00:00:27|0.0007989
00:00:28|0.0007989
00:00:30|0.0007989
00:00:30|0.000802
00:00:31|0.0008002
00:00:32|0.0008002
00:00:34|0.0008002
00:00:35|0.0008002
00:00:36|0.0008002
00:00:37|0.0008002
00:00:38|0.0008002
00:00:39|0.0007993
00:00:40|0.0007989
00:00:41|0.0007989
00:00:42|0.0007989
00:00:43|0.0007989
00:00:44|0.0007989
00:00:45|0.0007989
00:00:46|0.0007989
00:00:47|0.0007989
00:00:48|0.0007989
00:00:49|0.0007989
00:00:50|0.0007989
00:00:51|0.0007989
00:00:52|0.0007989
00:00:53|0.0007989
00:00:54|0.0007989
00:00:55|0.0007989
00:00:56|0.0007989
00:00:57|0.0007989
00:00:58|0.0007989
00:00:59|0.0007989
00:01:00|0.0007989
00:01:01|0.0007989
00:01:02|0.0007989
00:01:03|0.0007989
00:01:04|0.0007989
00:01:05|0.0007989
00:01:06|0.0007989
00:01:07|0.0007898
00:01:08|0.0007898
00:01:09|0.0007898
00:01:10|0.0007898
00:01:11|0.00079
00:01:12|0.00079
00:01:14|0.0007879
00:01:14|0.0007879
00:01:15|0.0007879
00:01:16|0.0007879
00:01:17|0.0007879
00:01:18|0.0007879
00:01:20|0.0007879
00:01:21|0.0007879
00:01:22|0.0007879
00:01:23|0.0007879
00:01:24|0.0007879
00:01:25|0.000787
00:01:26|0.000787
00:01:27|0.000787
00:01:28|0.000787
00:01:29|0.0007905
00:01:30|0.0007905
00:01:31|0.0007905
00:01:32|0.0007905
00:01:33|0.0007905
00:01:34|0.0007905
00:01:35|0.0007905
00:01:36|0.0007905
00:01:37|0.0007905
00:01:38|0.0007905
00:01:39|0.000795
00:01:40|0.000795
00:01:41|0.000795
00:01:42|0.000795
00:01:43|0.000795
00:01:44|0.000795
00:01:45|0.000795
00:01:46|0.000795
00:01:48|0.000795
00:01:48|0.000795
00:01:49|0.000795
00:01:50|0.000795
00:01:51|0.000795
00:01:52|0.000795
00:01:54|0.000795
00:01:54|0.000795
00:01:55|0.000795
00:01:56|0.000795
00:01:57|0.000795
00:01:58|0.000795
00:01:59|0.000795
00:02:00|0.000795
00:02:01|0.000795
00:02:02|0.000795
00:02:03|0.000795
00:02:05|0.000795
00:02:06|0.000795
00:02:07|0.0007942
00:02:08|0.0007942
00:02:10|0.0007942
00:02:10|0.0007942
00:02:12|0.0007942
00:02:13|0.0007942
00:02:14|0.0007942
00:02:15|0.0007942
00:02:16|0.0007942
00:02:17|0.0007942
00:02:18|0.0007942
00:02:19|0.0007942
00:02:21|0.0007942
00:02:21|0.0007942
00:02:22|0.0007942
00:02:23|0.0007942
00:02:25|0.0007942
00:02:25|0.0007942
00:02:26|0.0007942
00:02:28|0.0007942
00:02:29|0.0007968
00:02:30|0.0007968
00:02:31|0.0007968
00:02:32|0.0007968
00:02:34|0.0007985
00:02:34|0.0007985
00:02:36|0.0008148
00:02:37|0.0008148
00:02:37|0.0008148
00:02:39|0.0008148
00:02:40|0.0008048
00:02:41|0.0008051
00:02:41|0.0008054
00:02:43|0.0008054
00:02:43|0.0008052
00:02:44|0.0008052
00:02:46|0.0008052
00:02:47|0.0008052
00:02:48|0.0008058
00:02:49|0.0008058
00:02:50|0.0008058
00:02:51|0.0008112
00:02:52|0.0008112
00:02:53|0.0008112
00:02:54|0.0008112
00:02:56|0.00081
00:02:56|0.00081
00:02:57|0.00081
00:02:58|0.00081
00:02:59|0.0008101
00:03:01|0.0008101
00:03:01|0.0008101
00:03:02|0.0008101
00:03:04|0.0008101
00:03:05|0.0008101
00:03:06|0.0008101
00:03:08|0.0008151
00:03:09|0.0008151
00:03:10|0.0008099
00:03:11|0.0008103
00:03:12|0.0008103
00:03:13|0.0008103
00:03:14|0.0008103
00:03:15|0.0008103
00:03:16|0.0008103
00:03:17|0.0008103
00:03:19|0.0008103
00:03:20|0.0008103
00:03:21|0.000814
00:03:22|0.000814
00:03:23|0.000814
00:03:24|0.000814
00:03:25|0.0008146
00:03:26|0.0008146
00:03:27|0.0008146
00:03:28|0.0008153
00:03:29|0.0008158
00:03:30|0.00082
00:03:31|0.0008146
00:03:32|0.0008166
00:03:33|0.0008168
00:03:34|0.0008168
00:03:35|0.0008168
00:03:36|0.0008171
00:03:37|0.0008139
00:03:38|0.0008139
00:03:39|0.000818
00:03:40|0.0008147
00:03:41|0.0008204
00:03:42|0.0008204
00:03:43|0.0008114
00:03:44|0.0008131
00:03:45|0.0008131
00:03:46|0.0008131
00:03:47|0.000819
00:03:48|0.000819
00:03:49|0.000819
00:03:50|0.000819
00:03:51|0.0008191
00:03:53|0.0008191
00:03:53|0.0008191
00:03:54|0.0008191
00:03:55|0.0008145
00:03:56|0.0008146
00:03:57|0.0008146
00:03:58|0.0008146
00:03:59|0.0008146
00:04:01|0.0008146
00:04:01|0.0008146
00:04:02|0.0008146
00:04:04|0.0008189
00:04:04|0.0008194
00:04:06|0.0008194
00:04:06|0.0008194
00:04:08|0.0008201
00:04:09|0.0008201
00:04:09|0.0008201
00:04:11|0.000813
00:04:12|0.000813
00:04:14|0.000813
00:04:14|0.000813
00:04:16|0.0008163
00:04:18|0.0008103
00:04:18|0.0008103
00:04:20|0.0008074
00:04:21|0.0008074
00:04:22|0.0008074
00:04:23|0.0008083
00:04:24|0.0008052
00:04:25|0.0008078
00:04:26|0.0008078
00:04:27|0.0008078
00:04:28|0.0008078
00:04:29|0.0008078
00:04:30|0.0008078
00:04:33|0.0008108
00:04:34|0.0008112
00:04:35|0.0008074
00:04:36|0.0008074
00:04:37|0.0008084
00:04:38|0.0008084
00:04:38|0.0008136
00:04:40|0.0008149
00:04:41|0.0008149
00:04:42|0.0008149
00:04:43|0.0008149
00:04:43|0.0008149
00:04:44|0.0008158
00:04:46|0.0008158
00:04:47|0.0008158
00:04:47|0.0008116
00:04:48|0.0008116
00:04:50|0.0008116
00:04:51|0.0008116
00:04:51|0.0008116
00:04:54|0.0008116
00:04:54|0.0008116
00:04:55|0.0008116
00:04:56|0.0008116
00:04:58|0.0008116
00:04:59|0.0008116
00:05:00|0.0008116
00:05:01|0.0008116
00:05:02|0.0008116
00:05:03|0.0008116
00:05:05|0.0008116
00:05:06|0.0008116
00:05:08|0.0008097
00:05:08|0.0008097
00:05:09|0.0008097
00:05:10|0.0008097
00:05:12|0.0008097
00:05:14|0.000813
00:05:15|0.0008205
00:05:16|0.0008205
00:05:18|0.0008205
00:05:19|0.0008205
00:05:20|0.0008205
00:05:21|0.0008205
00:05:22|0.0008205
00:05:23|0.0008205
00:05:24|0.0008205
00:05:25|0.0008205
00:05:26|0.0008205
00:05:27|0.0008205
00:05:28|0.0008205
00:05:29|0.0008205
00:05:30|0.0008205
00:05:31|0.0008232
00:05:32|0.0008236
00:05:33|0.0008214
00:05:34|0.0008218
00:05:36|0.0008221
00:05:36|0.0008221
00:05:37|0.0008206
00:05:38|0.0008177
00:05:39|0.0008175
00:05:40|0.0008175
00:05:42|0.0008158
00:05:44|0.0008158
00:05:44|0.0008158
00:05:45|0.0008158
00:05:46|0.0008178
00:05:47|0.0008178
00:05:48|0.0008178
00:05:49|0.0008178
00:05:51|0.0008178
00:05:52|0.0008178
00:05:54|0.0008217
00:05:54|0.0008178
00:05:55|0.0008178
00:05:56|0.0008178
00:05:57|0.0008214
00:05:58|0.0008214
00:05:59|0.0008214
00:06:01|0.0008214
00:06:02|0.0008214
00:06:03|0.0008214
00:06:04|0.0008214
00:06:05|0.0008214
00:06:06|0.0008214
00:06:07|0.0008214
00:06:08|0.0008197
00:06:09|0.0008197
00:06:10|0.0008173
00:06:11|0.0008173
00:06:12|0.0008173
00:06:14|0.0008173
00:06:15|0.0008173
00:06:17|0.0008173
00:06:18|0.0008236
00:06:19|0.0008236
00:06:21|0.0008242
00:06:21|0.0008242
00:06:23|0.0008242
00:06:23|0.0008242
00:06:24|0.0008242
00:06:25|0.0008242
00:06:26|0.0008229
00:06:28|0.0008229
00:06:30|0.0008229
00:06:30|0.000825
00:06:31|0.0008271
00:06:32|0.0008273
00:06:33|0.0008273
00:06:34|0.000826
00:06:35|0.0008247
00:06:36|0.000818
00:06:37|0.000818
00:06:38|0.0008216
00:06:40|0.0008258
00:06:40|0.0008258
00:06:41|0.0008258
00:06:42|0.0008258
00:06:43|0.0008258
00:06:45|0.0008188
00:06:45|0.0008197
00:06:46|0.0008197
00:06:47|0.0008197
00:06:48|0.0008197
00:06:50|0.0008197
00:06:50|0.0008197
00:06:51|0.0008197
00:06:52|0.0008197
00:06:53|0.0008197
00:06:54|0.0008197
00:06:55|0.0008197
00:06:56|0.0008197
00:06:57|0.0008197
00:06:58|0.0008197
00:06:59|0.0008197
00:07:00|0.0008179
00:07:01|0.0008179
00:07:02|0.0008175
00:07:04|0.0008158
00:07:04|0.0008158
00:07:06|0.0008158
00:07:07|0.0008158
00:07:08|0.0008122
00:07:08|0.0008203
00:07:10|0.0008203
00:07:10|0.0008122
00:07:12|0.0008122
00:07:13|0.0008122
00:07:15|0.0008093
00:07:16|0.0008093
00:07:18|0.0008093
00:07:19|0.0008093
00:07:21|0.0008093
00:07:22|0.0008093
00:07:22|0.0008093
00:07:24|0.0008093
00:07:25|0.0008093
00:07:27|0.000807
00:07:28|0.000807
00:07:28|0.0008178
00:07:29|0.0008178
00:07:31|0.0008178
00:07:31|0.0008178
00:07:33|0.0008178
00:07:34|0.0008178
00:07:35|0.0008177
00:07:36|0.000818
00:07:37|0.000818
00:07:39|0.00082
00:07:39|0.0008205
00:07:40|0.0008205
00:07:41|0.0008205
00:07:43|0.0008232
00:07:43|0.0008232
00:07:45|0.0008232
00:07:45|0.0008232
00:07:47|0.0008236
00:07:47|0.0008236
00:07:48|0.0008236
00:07:50|0.0008236
00:07:51|0.0008236
00:07:51|0.0008242
00:07:53|0.0008242
00:07:53|0.0008242
00:07:54|0.0008242
00:07:56|0.0008242
00:07:56|0.0008242
00:07:58|0.0008258
00:07:59|0.0008213
00:07:59|0.0008213
00:08:00|0.0008213
00:08:01|0.0008213
00:08:02|0.0008213
00:08:04|0.0008213
00:08:05|0.0008213
00:08:06|0.0008213
00:08:06|0.0008213
00:08:07|0.0008213
00:08:09|0.0008189
00:08:10|0.0008188
00:08:11|0.0008231
00:08:12|0.0008231
00:08:13|0.0008231
00:08:14|0.0008231
00:08:16|0.0008242
00:08:17|0.0008254
00:08:17|0.0008254
00:08:18|0.0008254
00:08:19|0.0008254
00:08:20|0.0008254
00:08:21|0.0008254
00:08:22|0.0008254
00:08:24|0.0008254
00:08:24|0.0008254
00:08:26|0.0008254
00:08:26|0.0008254
00:08:27|0.0008203
00:08:29|0.0008203
00:08:30|0.0008254
00:08:31|0.0008254
00:08:31|0.0008254
00:08:33|0.0008254
00:08:33|0.0008254
00:08:34|0.0008254
00:08:35|0.0008254
00:08:37|0.0008254
00:08:38|0.0008254
00:08:39|0.0008254
00:08:40|0.0008254
00:08:41|0.0008254
00:08:42|0.0008254
00:08:43|0.0008251
00:08:44|0.0008251
00:08:45|0.000825
00:08:46|0.000825
00:08:47|0.000825
00:08:48|0.0008247
00:08:49|0.0008247
00:08:50|0.000822
00:08:51|0.0008219
00:08:52|0.0008219
00:08:53|0.0008218
00:08:54|0.0008218
00:08:55|0.0008218
00:08:56|0.0008218
00:08:57|0.0008218
00:08:58|0.0008218
00:08:59|0.0008218
00:09:00|0.0008218
00:09:01|0.0008218
00:09:02|0.0008218
00:09:03|0.0008218
00:09:04|0.0008218
00:09:05|0.0008218
00:09:07|0.0008218
00:09:07|0.0008221
00:09:08|0.0008221
00:09:10|0.0008221
00:09:10|0.0008221
00:09:12|0.0008222
00:09:12|0.0008222
00:09:13|0.0008222
00:09:14|0.0008255
00:09:15|0.0008255
00:09:16|0.0008255
00:09:18|0.0008255
00:09:18|0.0008255
00:09:20|0.0008255
00:09:20|0.0008255
00:09:21|0.0008255
00:09:22|0.0008255
00:09:23|0.0008255
00:09:25|0.0008255
00:09:26|0.0008255
00:09:26|0.0008255
00:09:28|0.0008261
00:09:30|0.0008261
00:09:31|0.0008261
00:09:31|0.0008261
00:09:32|0.0008261
00:09:33|0.0008261
00:09:35|0.0008261
00:09:36|0.0008261
00:09:37|0.0008261
00:09:37|0.0008261
00:09:39|0.0008261
00:09:40|0.0008261
00:09:41|0.0008233
00:09:42|0.0008233
00:09:43|0.0008233
00:09:44|0.0008233
00:09:45|0.0008233
00:09:46|0.0008233
00:09:47|0.0008233
00:09:48|0.0008233
00:09:49|0.0008233
00:09:50|0.0008233
00:09:51|0.0008233
00:09:52|0.0008233
00:09:53|0.0008233
00:09:54|0.0008233
00:09:55|0.0008233
00:09:57|0.0008241
00:09:57|0.0008241
00:09:58|0.0008286
00:10:00|0.00083
00:10:01|0.00083
00:10:02|0.00083
00:10:02|0.00083
00:10:04|0.00083
00:10:05|0.00083
00:10:06|0.00083
00:10:07|0.00083
00:10:08|0.0008282
00:10:10|0.0008282
00:10:10|0.0008314
00:10:11|0.0008319
00:10:13|0.0008298
00:10:14|0.0008301
00:10:15|0.0008305
00:10:16|0.0008302
00:10:18|0.0008293
00:10:19|0.0008293
00:10:20|0.0008293
00:10:21|0.0008297
00:10:22|0.0008297
00:10:24|0.0008297
00:10:25|0.0008297
00:10:26|0.0008345
00:10:27|0.0008306
00:10:28|0.0008306
00:10:29|0.0008345
00:10:30|0.0008312
00:10:31|0.0008312
00:10:32|0.0008312
00:10:33|0.0008312
00:10:34|0.0008362
00:10:35|0.0008362
00:10:36|0.0008326
00:10:38|0.0008322
00:10:39|0.0008326
00:10:39|0.0008326
00:10:40|0.0008326
00:10:41|0.0008367
00:10:43|0.0008329
00:10:43|0.0008329
00:10:45|0.0008356
00:10:45|0.0008356
00:10:47|0.0008356
00:10:48|0.0008356
00:10:48|0.0008356
00:10:49|0.0008356
00:10:50|0.0008356
00:10:52|0.0008356
00:10:52|0.0008356
00:10:54|0.0008356
00:10:55|0.0008356
00:10:56|0.0008356
00:10:57|0.0008357
00:10:58|0.0008321
00:10:59|0.0008321
00:10:59|0.0008321
00:11:00|0.0008321
00:11:02|0.0008363
00:11:02|0.0008363
00:11:04|0.0008363
00:11:05|0.0008363
00:11:06|0.0008363
00:11:07|0.0008363
00:11:08|0.0008321
00:11:09|0.0008321
00:11:10|0.000833
00:11:12|0.000833
00:11:13|0.000833
00:11:14|0.000833
00:11:14|0.0008404
00:11:15|0.000838
00:11:16|0.000839
00:11:17|0.0008441
00:11:19|0.0008401
00:11:21|0.0008401
00:11:22|0.0008386
00:11:24|0.0008409
00:11:24|0.0008414
00:11:26|0.000839
00:11:26|0.0008414
00:11:28|0.0008414
00:11:29|0.0008414
00:11:30|0.0008414
00:11:31|0.0008414
00:11:32|0.0008414
00:11:33|0.0008414
00:11:33|0.000844
00:11:34|0.000844
00:11:35|0.0008434
00:11:36|0.0008475
00:11:37|0.0008489
00:11:38|0.0008492
00:11:40|0.0008492
00:11:40|0.0008455
00:11:42|0.000846
00:11:42|0.0008462
00:11:44|0.0008464
00:11:45|0.0008467
00:11:45|0.0008467
00:11:46|0.0008451
00:11:47|0.0008497
00:11:49|0.0008476
00:11:49|0.0008544
00:11:51|0.0008544
00:11:51|0.0008544
00:11:52|0.0008532
00:11:54|0.0008456
00:11:55|0.00085
00:11:56|0.0008469
00:11:57|0.0008469
00:11:58|0.0008491
00:11:59|0.0008491
00:12:00|0.0008496
00:12:01|0.000847
00:12:02|0.0008475
00:12:03|0.000848
00:12:04|0.000848
00:12:05|0.000848
00:12:06|0.000848
00:12:07|0.000843
00:12:08|0.0008384
00:12:09|0.0008387
00:12:11|0.0008353
00:12:12|0.0008192
00:12:12|0.0008291
00:12:14|0.0008217
00:12:14|0.0008217
00:12:16|0.0008284
00:12:16|0.0008314
00:12:18|0.0008321
00:12:19|0.0008362
00:12:20|0.0008362
00:12:22|0.0008345
00:12:22|0.0008345
00:12:23|0.0008311
00:12:25|0.0008304
00:12:25|0.0008267
00:12:27|0.0008249
00:12:28|0.0008252
00:12:28|0.00082
00:12:30|0.00082
00:12:31|0.0008246
00:12:32|0.0008246
00:12:33|0.0008246
00:12:34|0.0008246
00:12:35|0.0008246
00:12:36|0.0008275
00:12:37|0.0008277
00:12:38|0.0008325
00:12:39|0.0008325
00:12:40|0.0008325
00:12:41|0.0008325
00:12:42|0.0008382
00:12:43|0.0008382
00:12:44|0.0008415
00:12:45|0.000842
00:12:46|0.000842
00:12:47|0.0008347
00:12:48|0.0008347
00:12:49|0.000842
00:12:50|0.0008341
00:12:51|0.0008341
00:12:52|0.0008341
00:12:53|0.0008341
00:12:54|0.0008341
00:12:55|0.0008341
00:12:56|0.0008341
00:12:57|0.0008341
00:12:59|0.0008341
00:13:00|0.0008341
00:13:00|0.0008341
00:13:01|0.0008341
00:13:03|0.0008341
00:13:03|0.0008341
00:13:04|0.0008341
00:13:05|0.0008341
00:13:06|0.0008326
00:13:08|0.0008326
00:13:09|0.0008325
00:13:11|0.0008304
00:13:12|0.0008325
00:13:13|0.0008325
00:13:14|0.0008325
00:13:15|0.0008325
00:13:16|0.0008325
00:13:17|0.0008325
00:13:18|0.0008325
00:13:19|0.0008325
00:13:21|0.0008325
00:13:22|0.0008325
00:13:23|0.0008325
00:13:24|0.0008325
00:13:25|0.0008325
00:13:27|0.0008325
00:13:28|0.0008325
00:13:29|0.0008325
00:13:30|0.0008409
00:13:31|0.0008409
00:13:33|0.0008409
00:13:33|0.0008409
00:13:34|0.0008409
00:13:35|0.0008409
00:13:37|0.0008409
00:13:38|0.0008409
00:13:39|0.0008409
00:13:40|0.0008409
00:13:41|0.0008409
00:13:42|0.0008409
00:13:44|0.0008409
00:13:45|0.0008409
00:13:45|0.0008351
00:13:47|0.0008346
00:13:47|0.0008341
00:13:48|0.0008341
00:13:49|0.0008332
00:13:51|0.0008332
00:13:52|0.0008332
00:13:53|0.0008332
00:13:53|0.0008332
00:13:55|0.0008332
00:13:56|0.0008332
00:13:56|0.0008325
00:13:58|0.0008325
00:13:59|0.0008325
00:14:00|0.0008325
00:14:01|0.0008325
00:14:02|0.0008325
00:14:03|0.0008325
00:14:04|0.0008325
00:14:05|0.0008355
00:14:06|0.0008355
00:14:07|0.0008355
00:14:08|0.0008316
00:14:09|0.0008316
00:14:10|0.0008316
00:14:11|0.0008316
00:14:12|0.0008316
00:14:13|0.0008316
00:14:14|0.0008316
00:14:16|0.0008311
00:14:16|0.0008311
00:14:18|0.0008311
00:14:18|0.0008311
00:14:19|0.0008354
00:14:20|0.0008354
00:14:22|0.0008366
00:14:23|0.0008366
00:14:24|0.0008311
00:14:26|0.0008355
00:14:27|0.0008299
00:14:28|0.0008299
00:14:29|0.0008299
00:14:30|0.0008299
00:14:32|0.0008299
00:14:32|0.0008299
00:14:33|0.0008311
00:14:34|0.0008311
00:14:35|0.0008311
00:14:37|0.0008311
00:14:37|0.0008311
00:14:39|0.0008311
00:14:39|0.0008311
00:14:41|0.0008311
00:14:42|0.0008311
00:14:44|0.0008311
00:14:44|0.0008311
00:14:45|0.0008311
00:14:46|0.0008311
00:14:47|0.0008311
00:14:48|0.0008311
00:14:49|0.0008311
00:14:50|0.0008311
00:14:51|0.0008311
00:14:52|0.0008311
00:14:53|0.0008378
00:14:54|0.0008378
00:14:55|0.0008378
00:14:56|0.0008378
00:14:57|0.0008378
00:14:58|0.0008378
00:14:59|0.0008378
00:15:00|0.0008378
00:15:01|0.0008378
00:15:02|0.0008378
00:15:04|0.0008346
00:15:05|0.0008346
00:15:06|0.0008346
00:15:07|0.0008346
00:15:09|0.0008329
00:15:09|0.0008331
00:15:10|0.0008329
00:15:11|0.0008329
00:15:12|0.0008329
00:15:13|0.0008329
00:15:14|0.0008329
00:15:15|0.0008329
00:15:16|0.0008329
00:15:17|0.0008329
00:15:19|0.0008351
00:15:20|0.0008351
00:15:21|0.0008351
00:15:21|0.0008351
00:15:24|0.0008351
00:15:24|0.0008378
00:15:26|0.0008415
00:15:27|0.0008415
00:15:29|0.000842
00:15:29|0.000842
00:15:30|0.000842
00:15:31|0.000842
00:15:32|0.000842
00:15:33|0.000842
00:15:34|0.000842
00:15:35|0.000842
00:15:36|0.000842
00:15:37|0.0008446
00:15:38|0.0008446
00:15:39|0.0008446
00:15:40|0.0008493
00:15:41|0.0008493
00:15:42|0.0008493
00:15:43|0.0008493
00:15:44|0.0008532
00:15:45|0.0008532
00:15:46|0.0008532
00:15:47|0.0008532
00:15:48|0.0008504
00:15:49|0.0008474
00:15:50|0.0008474
00:15:52|0.0008474
00:15:53|0.0008474
00:15:54|0.0008569
00:15:55|0.0008569
00:15:55|0.0008569
00:15:57|0.0008569
00:15:58|0.0008569
00:15:59|0.0008569
00:16:00|0.0008535
00:16:01|0.0008473
00:16:03|0.0008481
00:16:03|0.0008481
00:16:04|0.0008481
00:16:05|0.0008516
00:16:06|0.0008467
00:16:08|0.0008495
00:16:09|0.0008456
00:16:09|0.0008456
00:16:11|0.0008456
00:16:12|0.0008506
00:16:13|0.0008506
00:16:14|0.0008506
00:16:15|0.000851
00:16:16|0.000851
00:16:16|0.000851
00:16:18|0.0008498
00:16:19|0.0008498
00:16:20|0.0008498
00:16:21|0.000845
00:16:21|0.0008415
00:16:23|0.0008415
00:16:23|0.0008415
00:16:26|0.0008415
00:16:26|0.0008465
00:16:27|0.0008465
00:16:29|0.0008465
00:16:30|0.0008465
00:16:31|0.0008388
00:16:31|0.0008383
00:16:34|0.0008383
00:16:35|0.0008341
00:16:36|0.0008329
00:16:36|0.0008329
00:16:38|0.0008329
00:16:39|0.0008329
00:16:40|0.0008329
00:16:40|0.0008399
00:16:41|0.0008331
00:16:43|0.0008446
00:16:44|0.0008446
00:16:45|0.0008446
00:16:45|0.0008446
00:16:47|0.0008446
00:16:47|0.0008446
00:16:49|0.0008446
00:16:49|0.0008446
00:16:50|0.0008388
00:16:51|0.0008388
00:16:53|0.0008388
00:16:55|0.0008383
00:16:55|0.0008383
00:16:56|0.0008383
00:16:57|0.0008383
00:16:59|0.0008383
00:17:00|0.0008383
00:17:01|0.0008383
00:17:03|0.0008383
00:17:04|0.0008383
00:17:06|0.0008383
00:17:06|0.0008388
00:17:07|0.0008387
00:17:08|0.0008387
00:17:09|0.0008387
00:17:10|0.0008387
00:17:11|0.0008441
00:17:12|0.0008446
00:17:13|0.0008446
00:17:14|0.0008446
00:17:16|0.0008416
00:17:16|0.0008416
00:17:17|0.0008416
00:17:19|0.0008409
00:17:20|0.0008409
00:17:21|0.0008409
00:17:22|0.0008409
00:17:24|0.000841
00:17:25|0.000841
00:17:26|0.000841
00:17:27|0.000841
00:17:28|0.000841
00:17:29|0.000841
00:17:30|0.000841
00:17:31|0.000841
00:17:32|0.000841
00:17:33|0.000841
00:17:35|0.000841
00:17:36|0.000841
00:17:37|0.0008441
00:17:38|0.0008441
00:17:39|0.0008441
00:17:41|0.0008441
00:17:41|0.0008446
00:17:42|0.0008446
00:17:43|0.0008446
00:17:44|0.0008446
00:17:45|0.0008446
00:17:47|0.0008446
00:17:48|0.0008446
00:17:48|0.0008446
00:17:50|0.0008446
00:17:51|0.0008446
00:17:52|0.0008446
00:17:53|0.0008446
00:17:54|0.0008446
00:17:55|0.0008481
00:17:56|0.0008481
00:17:58|0.0008481
00:17:58|0.0008481
00:18:00|0.0008481
00:18:00|0.0008481
00:18:01|0.000851
00:18:02|0.000848
00:18:04|0.0008524
00:18:04|0.0008524
00:18:06|0.0008525
00:18:07|0.0008467
00:18:08|0.0008467
00:18:09|0.000853
00:18:10|0.0008544
00:18:11|0.0008544
00:18:12|0.0008544
00:18:13|0.0008544
00:18:14|0.0008575
00:18:16|0.0008543
00:18:16|0.0008546
00:18:18|0.0008614
00:18:19|0.0008546
00:18:19|0.0008525
00:18:20|0.0008525
00:18:21|0.0008525
00:18:23|0.0008525
00:18:23|0.0008559
00:18:25|0.0008554
00:18:26|0.0008525
00:18:28|0.0008493
00:18:28|0.0008493
00:18:30|0.0008493
00:18:30|0.0008493
00:18:32|0.0008493
00:18:34|0.0008493
00:18:35|0.0008542
00:18:36|0.0008542
00:18:37|0.0008542
00:18:38|0.0008581
00:18:39|0.0008581
00:18:40|0.0008581
00:18:41|0.0008581
00:18:42|0.0008499
00:18:43|0.0008523
00:18:44|0.0008518
00:18:45|0.0008518
00:18:46|0.0008518
00:18:48|0.0008518
00:18:48|0.0008518
00:18:49|0.0008518
00:18:51|0.0008518
00:18:53|0.0008518
00:18:53|0.0008518
00:18:55|0.0008518
00:18:55|0.0008518
00:18:56|0.000889
00:18:57|0.000889
00:18:58|0.000889
00:19:00|0.0008745
00:19:01|0.000875
00:19:02|0.000875
00:19:03|0.000875
00:19:04|0.0008912
00:19:05|0.000885
00:19:06|0.0008755
00:19:07|0.0008838
00:19:08|0.0008882
00:19:09|0.0008867
00:19:11|0.0008839
00:19:12|0.000891
00:19:13|0.0008874
00:19:13|0.0008874
00:19:14|0.0008884
00:19:15|0.0008887
00:19:16|0.0008888
00:19:18|0.0008942
00:19:18|0.0009065
00:19:20|0.0009024
00:19:20|0.0009001
00:19:21|0.0009064
00:19:22|0.0009028
00:19:23|0.0009067
00:19:24|0.0009067
00:19:25|0.0009079
00:19:26|0.0009137
00:19:27|0.000908
00:19:29|0.0009049
00:19:31|0.0009046
00:19:32|0.0009008
00:19:33|0.0009017
00:19:34|0.0009022
00:19:35|0.0008973
00:19:37|0.0008981
00:19:38|0.0009026
00:19:39|0.0009071
00:19:40|0.0009071
00:19:41|0.0009045
00:19:41|0.0009051
00:19:42|0.000904
00:19:43|0.0009061
00:19:45|0.0008972
00:19:45|0.0008972
00:19:46|0.0009013
00:19:48|0.0009027
00:19:49|0.0009064
00:19:51|0.0009079
00:19:51|0.0009048
00:19:52|0.0009089
00:19:54|0.0009089
00:19:55|0.0009089
00:19:55|0.0009089
00:19:57|0.0009089
00:19:57|0.0009102
00:19:58|0.0009089
00:20:00|0.0009137
00:20:00|0.0009098
00:20:01|0.0009098
00:20:02|0.0009098
00:20:04|0.0009131
00:20:04|0.0009131
00:20:05|0.0009131
00:20:06|0.0009098
00:20:07|0.0009134
00:20:09|0.000915
00:20:09|0.0009177
00:20:10|0.0009137
00:20:11|0.0009239
00:20:12|0.0009239
00:20:13|0.0009202
00:20:14|0.0009239
00:20:15|0.0009241
00:20:17|0.0009222
00:20:17|0.0009246
00:20:19|0.0009223
00:20:20|0.000921
00:20:21|0.00092
00:20:22|0.0009179
00:20:23|0.0009229
00:20:24|0.0009229
00:20:25|0.0009247
00:20:26|0.0009247
00:20:27|0.0009228
00:20:28|0.0009239
00:20:29|0.0009247
00:20:31|0.0009238
00:20:31|0.0009238
00:20:33|0.0009238
00:20:33|0.0009285
00:20:34|0.0009295
00:20:36|0.0009259
00:20:37|0.0009293
00:20:38|0.0009295
00:20:39|0.0009295
00:20:40|0.0009274
00:20:41|0.000933
00:20:42|0.0009314
00:20:43|0.0009314
00:20:44|0.0009268
00:20:45|0.0009267
00:20:46|0.0009273
00:20:47|0.0009249
00:20:48|0.0009244
00:20:49|0.0009098
00:20:50|0.0009189
00:20:52|0.0009222
00:20:52|0.0009222
00:20:53|0.0009248
00:20:55|0.0009273
00:20:55|0.0009277
00:20:56|0.0009273
00:20:58|0.0009363
00:20:59|0.0009256
00:21:00|0.0009248
00:21:01|0.0009299
00:21:02|0.0009299
00:21:03|0.0009299
00:21:04|0.0009427
00:21:05|0.0009393
00:21:06|0.000939
00:21:07|0.0009424
00:21:08|0.0009355
00:21:09|0.0009411
00:21:10|0.0009411
00:21:11|0.0009345
00:21:13|0.0009288
00:21:14|0.0009288
00:21:15|0.0009344
00:21:16|0.0009345
00:21:17|0.0009345
00:21:18|0.0009378
00:21:19|0.0009341
00:21:20|0.000936
00:21:21|0.0009315
00:21:22|0.0009278
00:21:23|0.0009314
00:21:24|0.0009269
00:21:25|0.00093
00:21:26|0.000928
00:21:27|0.0009296
00:21:28|0.0009296
00:21:29|0.0009296
00:21:30|0.0009248
00:21:31|0.0009248
00:21:32|0.0009249
00:21:33|0.0009248
00:21:34|0.0009265
00:21:35|0.0009279
00:21:36|0.0009243
00:21:37|0.0009243
00:21:38|0.0009243
00:21:39|0.0009329
00:21:40|0.0009243
00:21:41|0.0009243
00:21:42|0.0009243
00:21:43|0.0009269
00:21:45|0.0009223
00:21:46|0.0009249
00:21:46|0.0009249
00:21:47|0.0009247
00:21:49|0.0009218
00:21:50|0.000919
00:21:51|0.000919
00:21:51|0.0009177
00:21:53|0.0009166
00:21:54|0.0009138
00:21:55|0.0009109
00:21:56|0.0009105
00:21:57|0.0009117
00:21:58|0.0009095
00:21:59|0.0009109
00:22:00|0.0009109
00:22:01|0.0009119
00:22:02|0.0009098
00:22:03|0.0009109
00:22:04|0.0009118
00:22:05|0.0009132
00:22:06|0.0009132
00:22:07|0.0009133
00:22:08|0.0009172
00:22:09|0.0009172
00:22:10|0.0009194
00:22:11|0.0009241
00:22:12|0.0009254
00:22:13|0.0009254
00:22:14|0.0009254
00:22:15|0.0009267
00:22:17|0.0009267
00:22:18|0.0009267
00:22:19|0.0009268
00:22:20|0.0009269
00:22:21|0.0009269
00:22:21|0.0009267
00:22:23|0.0009249
00:22:24|0.0009249
00:22:25|0.0009238
00:22:26|0.0009238
00:22:26|0.0009244
00:22:27|0.0009244
00:22:29|0.0009244
00:22:30|0.0009244
00:22:32|0.0009286
00:22:33|0.0009286
00:22:34|0.0009286
00:22:36|0.0009242
00:22:37|0.0009242
00:22:39|0.0009172
00:22:40|0.0009225
00:22:41|0.0009227
00:22:42|0.0009227
00:22:42|0.0009226
00:22:44|0.0009226
00:22:44|0.0009222
00:22:46|0.0009222
00:22:48|0.0009248
00:22:48|0.0009248
00:22:50|0.0009248
00:22:51|0.0009248
00:22:52|0.0009248
00:22:53|0.0009248
00:22:54|0.000925
00:22:55|0.000926
00:22:56|0.0009287
00:22:57|0.0009294
00:22:58|0.000933
00:22:59|0.000933
00:23:00|0.000933
00:23:01|0.0009293
00:23:02|0.0009293
00:23:03|0.0009317
00:23:04|0.000933
00:23:05|0.0009224
00:23:06|0.0009224
00:23:07|0.0009268
00:23:08|0.0009255
00:23:09|0.0009251
00:23:10|0.0009251
00:23:11|0.0009251
00:23:12|0.0009253
00:23:13|0.0009253
00:23:14|0.0009291
00:23:15|0.0009294
00:23:16|0.0009294
00:23:17|0.0009294
00:23:18|0.0009294
00:23:19|0.0009294
00:23:20|0.0009271
00:23:21|0.0009271
00:23:22|0.0009271
00:23:23|0.0009271
00:23:24|0.0009271
00:23:25|0.0009271
00:23:26|0.0009284
00:23:27|0.0009296
00:23:28|0.0009303
00:23:29|0.0009303
00:23:30|0.000929
00:23:31|0.000929
00:23:32|0.0009288
00:23:33|0.0009288
00:23:34|0.0009268
00:23:36|0.0009266
00:23:36|0.0009266
00:23:38|0.0009266
00:23:39|0.0009266
00:23:40|0.0009291
00:23:41|0.0009289
00:23:42|0.0009223
00:23:43|0.0009202
00:23:44|0.0009202
00:23:45|0.0009242
00:23:46|0.0009242
00:23:47|0.0009242
00:23:48|0.0009242
00:23:49|0.0009242
00:23:50|0.0009223
00:23:51|0.0009223
00:23:52|0.0009223
00:23:53|0.0009223
00:23:54|0.0009223
00:23:55|0.0009223
00:23:56|0.0009223
00:23:57|0.0009223
00:23:58|0.0009238
00:23:59|0.0009238
00:24:00|0.0009238
00:24:01|0.0009238
00:24:02|0.0009257
00:24:03|0.0009257
00:24:04|0.0009257
00:24:05|0.0009257
00:24:06|0.0009257
00:24:07|0.0009265
00:24:08|0.0009265
00:24:09|0.0009235
00:24:10|0.0009235
00:24:11|0.0009235
00:24:12|0.0009235
00:24:13|0.0009235
00:24:14|0.0009243
00:24:15|0.0009243
00:24:16|0.0009243
00:24:17|0.0009256
00:24:18|0.0009256
00:24:19|0.0009256
00:24:20|0.0009256
00:24:21|0.0009256
00:24:22|0.0009256
00:24:23|0.0009235
00:24:24|0.0009235
00:24:25|0.00092
00:24:26|0.0009177
00:24:27|0.0009138
00:24:28|0.0009138
00:24:29|0.0009138
00:24:30|0.0009134
00:24:31|0.0009143
00:24:32|0.0009177
00:24:33|0.0009164
00:24:34|0.0009114
00:24:36|0.0009114
00:24:37|0.0009137
00:24:38|0.0009194
00:24:39|0.0009194
00:24:40|0.0009194
00:24:41|0.0009194
00:24:42|0.0009194
00:24:43|0.0009194
00:24:44|0.0009204
00:24:45|0.0009204
00:24:46|0.0009204
00:24:47|0.0009204
00:24:48|0.0009204
00:24:49|0.0009204
00:24:50|0.0009204
00:24:51|0.0009204
00:24:52|0.0009196
00:24:53|0.0009173
00:24:54|0.0009173
00:24:55|0.0009173
00:24:56|0.0009163
00:24:57|0.0009163
00:24:58|0.0009163
00:24:59|0.00092
00:25:01|0.00092
00:25:02|0.00092
00:25:03|0.0009168
00:25:04|0.0009163
00:25:05|0.0009163
00:25:06|0.0009163
00:25:07|0.0009163
00:25:08|0.0009131
00:25:09|0.0009131
00:25:10|0.0009117
00:25:11|0.0009117
00:25:12|0.0009117
00:25:13|0.0009116
00:25:14|0.0009114
00:25:15|0.0009114
00:25:16|0.0009095
00:25:17|0.0009095
00:25:18|0.0009097
00:25:19|0.0009097
00:25:20|0.0009097
00:25:21|0.0009082
00:25:22|0.0009082
00:25:23|0.0009082
00:25:24|0.0009114
00:25:25|0.0009076
00:25:26|0.0009076
00:25:27|0.0009076
00:25:28|0.0009076
00:25:29|0.0009022
00:25:30|0.0009022
00:25:31|0.0008964
00:25:33|0.0008964
00:25:33|0.0008964
00:25:35|0.0008964
00:25:36|0.0008965
00:25:37|0.0008956
00:25:38|0.0008956
00:25:39|0.0008956
00:25:40|0.0008979
00:25:41|0.0008979
00:25:42|0.0008984
00:25:43|0.0008984
00:25:44|0.0009018
00:25:46|0.0009018
00:25:46|0.0009018
00:25:47|0.0009018
00:25:48|0.0009
00:25:50|0.0009
00:25:50|0.0009
00:25:51|0.0009048
00:25:52|0.0009048
00:25:53|0.0009003
00:25:54|0.0009003
00:25:55|0.0009033
00:25:57|0.0009033
00:25:57|0.0009033
00:25:58|0.0009033
00:25:59|0.0009033
00:26:00|0.0009033
00:26:01|0.0009033
00:26:02|0.0009
00:26:03|0.0009
00:26:05|0.0009
00:26:05|0.0008972
00:26:06|0.0008949
00:26:07|0.0008949
00:26:08|0.0008949
00:26:10|0.0008949
00:26:11|0.0008949
00:26:12|0.0008985
00:26:13|0.0008985
00:26:14|0.0008985
00:26:15|0.0008985
00:26:16|0.0008985
00:26:17|0.0008985
00:26:18|0.0008985
00:26:19|0.0008997
00:26:20|0.0009032
00:26:21|0.0009032
00:26:22|0.0009032
00:26:23|0.0009032
00:26:24|0.0009032
00:26:25|0.0009079
00:26:26|0.0009079
00:26:27|0.0009079
00:26:28|0.0009079
00:26:29|0.0009079
00:26:30|0.0009079
00:26:31|0.0009079
00:26:32|0.0009079
00:26:33|0.0009079
00:26:34|0.0009079
00:26:35|0.0009079
00:26:36|0.0009079
00:26:37|0.000905
00:26:38|0.000905
00:26:39|0.0009086
00:26:40|0.0009086
00:26:41|0.0009086
00:26:42|0.0009086
00:26:43|0.0009086
00:26:44|0.0009086
00:26:45|0.0009086
00:26:46|0.0009086
00:26:47|0.0009086
00:26:48|0.0009109
00:26:50|0.0009109
00:26:51|0.0009083
00:26:52|0.0009083
00:26:52|0.0009083
00:26:54|0.0009083
00:26:54|0.0009083
00:26:55|0.0009163
00:26:56|0.0009163
00:26:58|0.0009178
00:26:59|0.0009141
00:27:00|0.0009141
00:27:02|0.0009226
00:27:03|0.0009226
00:27:05|0.0009248
00:27:05|0.0009248
00:27:06|0.0009248
00:27:07|0.0009248
00:27:08|0.0009248
00:27:09|0.0009248
00:27:11|0.0009248
00:27:12|0.0009248
00:27:13|0.0009221
00:27:14|0.0009221
00:27:15|0.0009221
00:27:16|0.0009221
00:27:17|0.0009294
00:27:18|0.0009314
00:27:19|0.0009314
00:27:20|0.000933
00:27:21|0.000933
00:27:22|0.000934
00:27:23|0.000934
00:27:24|0.0009341
00:27:25|0.0009341
00:27:26|0.0009341
00:27:27|0.0009341
00:27:28|0.0009341
00:27:29|0.0009277
00:27:31|0.0009226
00:27:31|0.0009226
00:27:32|0.0009226
00:27:34|0.0009226
00:27:34|0.0009226
00:27:36|0.0009226
00:27:37|0.0009286
00:27:38|0.0009286
00:27:39|0.0009286
00:27:40|0.0009286
00:27:41|0.0009286
00:27:43|0.0009286
00:27:43|0.0009299
00:27:44|0.0009299
00:27:45|0.00093
00:27:46|0.0009359
00:27:48|0.0009359
00:27:49|0.000923
00:27:50|0.000923
00:27:51|0.000923
00:27:52|0.000923
00:27:53|0.0009303
00:27:54|0.0009303
00:27:55|0.0009294
00:27:56|0.0009302
00:27:57|0.0009302
00:27:57|0.0009302
00:27:58|0.0009302
00:28:00|0.0009274
00:28:01|0.0009274
00:28:02|0.0009274
00:28:04|0.0009274
00:28:04|0.0009274
00:28:05|0.0009314
00:28:06|0.0009314
00:28:07|0.0009325
00:28:08|0.0009325
00:28:09|0.0009325
00:28:10|0.0009304
00:28:11|0.0009304
00:28:13|0.0009304
00:28:13|0.0009304
00:28:14|0.0009333
00:28:15|0.0009333
00:28:17|0.0009333
00:28:18|0.0009341
00:28:19|0.0009341
00:28:19|0.0009341
00:28:21|0.0009325
00:28:23|0.0009325
00:28:23|0.0009376
00:28:24|0.0009376
00:28:25|0.0009376
00:28:26|0.0009341
00:28:27|0.0009373
00:28:28|0.0009373
00:28:29|0.0009373
00:28:30|0.0009373
00:28:31|0.0009373
00:28:32|0.0009343
00:28:34|0.0009377
00:28:36|0.0009377
00:28:36|0.0009368
00:28:37|0.0009368
00:28:39|0.0009368
00:28:40|0.0009368
00:28:41|0.0009362
00:28:42|0.0009345
00:28:43|0.0009345
00:28:44|0.0009376
00:28:45|0.0009389
00:28:46|0.0009414
00:28:47|0.0009416
00:28:48|0.0009416
00:28:49|0.0009428
00:28:50|0.0009436
00:28:51|0.0009453
00:28:52|0.0009453
00:28:53|0.0009471
00:28:54|0.0009471
00:28:55|0.0009507
00:28:57|0.0009507
00:28:58|0.0009507
00:28:58|0.0009507
00:28:59|0.0009467
00:29:01|0.0009467
00:29:02|0.0009443
00:29:02|0.000941
00:29:04|0.0009388
00:29:04|0.000944
00:29:05|0.000944
00:29:06|0.000944
00:29:08|0.000944
00:29:09|0.0009411
00:29:09|0.0009411
00:29:10|0.0009411
00:29:11|0.0009411
00:29:12|0.0009411
00:29:13|0.0009409
00:29:14|0.0009409
00:29:15|0.0009409
00:29:17|0.0009409
00:29:18|0.0009409
00:29:19|0.0009409
00:29:19|0.0009416
00:29:21|0.0009416
00:29:21|0.00093
00:29:23|0.0009247
00:29:24|0.0009289
00:29:25|0.0009289
00:29:26|0.0009289
00:29:27|0.0009289
00:29:28|0.0009289
00:29:29|0.0009289
00:29:30|0.0009289
00:29:31|0.000932
00:29:32|0.0009344
00:29:33|0.0009344
00:29:34|0.0009344
00:29:35|0.0009344
00:29:36|0.0009344
00:29:38|0.0009344
00:29:38|0.0009344
00:29:39|0.0009344
00:29:41|0.0009344
00:29:41|0.0009389
00:29:43|0.0009389
00:29:44|0.0009389
00:29:45|0.0009389
00:29:46|0.0009389
00:29:48|0.0009389
00:29:48|0.0009389
00:29:49|0.0009383
00:29:51|0.0009316
00:29:52|0.0009316
00:29:53|0.0009316
00:29:55|0.0009316
00:29:55|0.0009316
00:29:56|0.0009316
00:29:57|0.0009316
00:29:58|0.0009316
00:29:59|0.0009316
00:30:01|0.0009381
00:30:02|0.0009388
00:30:02|0.0009388
00:30:04|0.0009388
00:30:04|0.0009388
00:30:05|0.0009388
00:30:07|0.0009388
00:30:07|0.0009388
00:30:08|0.0009388
00:30:10|0.0009388
00:30:11|0.0009316
00:30:12|0.0009316
00:30:13|0.0009316
00:30:14|0.0009336
00:30:15|0.0009223
00:30:16|0.0009223
00:30:17|0.0009226
00:30:19|0.0009159
00:30:19|0.0009092
00:30:21|0.0009092
00:30:22|0.0009092
00:30:22|0.0009092
00:30:23|0.0009092
00:30:24|0.0009092
00:30:25|0.0009092
00:30:26|0.0009092
00:30:28|0.0009092
00:30:28|0.0009092
00:30:30|0.0009092
00:30:30|0.0009092
00:30:32|0.0009092
00:30:32|0.0009079
00:30:34|0.0009033
00:30:35|0.0009033
00:30:36|0.0009033
00:30:38|0.0008956
00:30:38|0.0009026
00:30:39|0.0009026
00:30:41|0.0009026
00:30:42|0.0009026
00:30:44|0.0009026
00:30:45|0.0009026
00:30:46|0.0009026
00:30:47|0.0009026
00:30:48|0.0009064
00:30:49|0.0009079
00:30:50|0.0009079
00:30:52|0.0009079
00:30:53|0.0009026
00:30:54|0.0009026
00:30:55|0.0009026
00:30:56|0.0009026
00:30:57|0.000903
00:30:58|0.000903
00:30:59|0.000903
00:31:00|0.000903
00:31:02|0.0009178
00:31:02|0.0009178
00:31:03|0.000914
00:31:05|0.00093
00:31:06|0.0009314
00:31:07|0.0009329
00:31:08|0.0009329
00:31:09|0.0009329
00:31:10|0.0009329
00:31:11|0.0009329
00:31:12|0.000934
00:31:13|0.0009296
00:31:14|0.0009296
00:31:15|0.0009296
00:31:16|0.0009296
00:31:17|0.0009296
00:31:18|0.0009311
00:31:19|0.0009341
00:31:20|0.0009341
00:31:21|0.0009381
00:31:22|0.0009389
00:31:23|0.0009414
00:31:24|0.0009404
00:31:26|0.0009404
00:31:27|0.0009404
00:31:27|0.0009457
00:31:28|0.0009457
00:31:29|0.0009421
00:31:30|0.0009448
00:31:31|0.0009453
00:31:32|0.0009453
00:31:34|0.0009453
00:31:34|0.0009503
00:31:35|0.0009503
00:31:36|0.0009414
00:31:37|0.0009414
00:31:38|0.0009414
00:31:40|0.0009404
00:31:41|0.0009418
00:31:42|0.0009418
00:31:43|0.0009418
00:31:44|0.0009418
00:31:45|0.0009418
00:31:46|0.0009418
00:31:47|0.0009418
00:31:48|0.0009418
00:31:50|0.000939
00:31:50|0.000939
00:31:51|0.000939
00:31:52|0.000939
00:31:54|0.0009377
00:31:56|0.0009441
00:31:56|0.0009418
00:31:58|0.0009418
00:31:59|0.0009418
00:32:00|0.0009418
00:32:01|0.0009418
00:32:03|0.0009418
00:32:04|0.0009418
00:32:04|0.0009418
00:32:05|0.0009418
00:32:06|0.0009418
00:32:07|0.0009418
00:32:08|0.0009418
00:32:09|0.0009418
00:32:10|0.0009418
00:32:11|0.0009444
00:32:12|0.0009444
00:32:13|0.0009532
00:32:14|0.0009532
00:32:15|0.0009458
00:32:16|0.0009458
00:32:17|0.0009458
00:32:18|0.000955
00:32:19|0.0009532
00:32:20|0.0009532
00:32:21|0.0009584
00:32:22|0.0009584
00:32:23|0.000959
00:32:24|0.000959
00:32:26|0.000959
00:32:26|0.000959
00:32:27|0.0009517
00:32:28|0.0009514
00:32:29|0.0009514
00:32:30|0.0009514
00:32:31|0.0009514
00:32:32|0.0009498
00:32:33|0.000956
00:32:34|0.0009514
00:32:35|0.0009467
00:32:36|0.0009467
00:32:37|0.0009467
00:32:38|0.0009467
00:32:39|0.0009499
00:32:41|0.0009527
00:32:42|0.0009469
00:32:43|0.0009469
00:32:45|0.0009471
00:32:45|0.0009471
00:32:46|0.0009457
00:32:47|0.0009457
00:32:48|0.0009457
00:32:49|0.0009457
00:32:50|0.0009457
00:32:51|0.0009457
00:32:52|0.000945
00:32:54|0.000945
00:32:55|0.000945
00:32:57|0.0009486
00:32:57|0.0009486
00:32:58|0.0009532
00:33:00|0.0009532
00:33:00|0.0009532
00:33:01|0.0009571
00:33:03|0.0009536
00:33:04|0.000955
00:33:05|0.000955
00:33:05|0.000955
00:33:07|0.000955
00:33:08|0.000955
00:33:09|0.000955
00:33:09|0.000956
00:33:10|0.0009438
00:33:11|0.0009438
00:33:13|0.0009438
00:33:13|0.0009438
00:33:15|0.0009438
00:33:16|0.0009461
00:33:18|0.0009562
00:33:18|0.0009562
00:33:19|0.0009561
00:33:20|0.0009561
00:33:21|0.0009561
00:33:22|0.0009564
00:33:23|0.0009561
00:33:24|0.0009561
00:33:25|0.0009561
00:33:26|0.0009561
00:33:27|0.0009561
00:33:28|0.0009561
00:33:29|0.0009561
00:33:30|0.0009561
00:33:31|0.0009549
00:33:32|0.0009549
00:33:33|0.0009549
00:33:34|0.0009549
00:33:35|0.0009549
00:33:36|0.0009549
00:33:37|0.0009549
00:33:38|0.0009549
00:33:39|0.0009549
00:33:40|0.0009549
00:33:41|0.0009457
00:33:43|0.0009457
00:33:43|0.0009457
00:33:45|0.0009457
00:33:45|0.0009497
00:33:47|0.0009497
00:33:48|0.0009497
00:33:49|0.0009497
00:33:50|0.0009497
00:33:51|0.0009497
00:33:51|0.0009497
00:33:54|0.0009497
00:33:54|0.0009497
00:33:55|0.0009523
00:33:56|0.0009532
00:33:57|0.0009532
00:33:58|0.0009532
00:33:59|0.0009532
00:34:00|0.0009571
00:34:01|0.0009438
00:34:02|0.0009438
00:34:03|0.0009495
00:34:04|0.0009495
00:34:06|0.0009682
00:34:08|0.0009583
00:34:08|0.000954
00:34:09|0.000954
00:34:10|0.000954
00:34:11|0.0009551
00:34:13|0.0009641
00:34:14|0.0009585
00:34:14|0.0009585
00:34:17|0.0009621
00:34:17|0.0009582
00:34:18|0.0009582
00:34:19|0.0009605
00:34:20|0.0009605
00:34:22|0.0009565
00:34:24|0.000959
00:34:24|0.000959
00:34:25|0.0009594
00:34:26|0.0009595
00:34:27|0.0009595
00:34:28|0.0009595
00:34:29|0.0009595
00:34:30|0.000963
00:34:31|0.000963
00:34:33|0.000963
00:34:34|0.000963
00:34:35|0.000963
00:34:36|0.000959
00:34:37|0.000959
00:34:37|0.0009617
00:34:39|0.0009617
00:34:40|0.0009617
00:34:42|0.0009612
00:34:43|0.0009612
00:34:44|0.0009473
00:34:45|0.0009473
00:34:46|0.0009582
00:34:46|0.0009582
00:34:48|0.0009582
00:34:49|0.0009582
00:34:50|0.0009582
00:34:52|0.0009569
00:34:53|0.0009571
00:34:53|0.0009582
00:34:55|0.0009582
00:34:57|0.0009582
00:34:57|0.0009582
00:34:59|0.0009582
00:34:59|0.0009582
00:35:01|0.0009514
00:35:02|0.0009514
00:35:03|0.00095
00:35:04|0.0009495
00:35:04|0.0009457
00:35:07|0.0009457
00:35:07|0.0009457
00:35:08|0.0009457
00:35:09|0.0009457
00:35:10|0.0009457
00:35:11|0.0009457
00:35:12|0.0009457
00:35:14|0.0009453
00:35:14|0.0009453
00:35:15|0.0009453
00:35:17|0.0009453
00:35:18|0.0009453
00:35:20|0.0009448
00:35:20|0.0009448
00:35:21|0.0009448
00:35:22|0.0009448
00:35:23|0.0009448
00:35:24|0.0009448
00:35:26|0.0009448
00:35:28|0.0009448
00:35:28|0.0009448
00:35:29|0.0009448
00:35:30|0.0009448
00:35:31|0.0009448
00:35:32|0.0009448
00:35:33|0.0009448
00:35:34|0.0009448
00:35:35|0.0009448
00:35:36|0.0009448
00:35:37|0.0009523
00:35:38|0.0009532
00:35:39|0.0009532
00:35:40|0.0009532
00:35:42|0.0009532
00:35:43|0.0009532
00:35:45|0.0009532
00:35:45|0.0009532
00:35:47|0.0009532
00:35:47|0.0009532
00:35:49|0.0009532
00:35:50|0.0009532
00:35:51|0.0009532
00:35:52|0.0009532
00:35:53|0.0009532
00:35:54|0.0009532
00:35:55|0.0009532
00:35:56|0.0009567
00:35:57|0.0009571
00:35:58|0.0009571
00:35:59|0.0009571
00:36:00|0.0009571
00:36:02|0.0009571
00:36:03|0.0009582
00:36:03|0.0009582
00:36:05|0.0009582
00:36:06|0.0009582
00:36:07|0.0009582
00:36:09|0.0009582
00:36:10|0.0009582
00:36:11|0.0009582
00:36:12|0.0009582
00:36:13|0.0009582
00:36:14|0.0009582
00:36:15|0.000961
00:36:16|0.000961
00:36:17|0.000961
00:36:19|0.000961
00:36:19|0.000961
00:36:21|0.000961
00:36:22|0.000961
00:36:22|0.000961
00:36:23|0.000961
00:36:24|0.000961
00:36:25|0.000961
00:36:26|0.000959
00:36:28|0.0009584
00:36:28|0.0009584
00:36:30|0.0009584
00:36:30|0.0009584
00:36:31|0.0009508
00:36:32|0.0009498
00:36:33|0.0009498
00:36:34|0.00094
00:36:35|0.00094
00:36:36|0.00094
00:36:37|0.00094
00:36:38|0.0009425
00:36:40|0.0009425
00:36:41|0.0009425
00:36:42|0.000946
00:36:42|0.000946
00:36:44|0.000946
00:36:45|0.000946
00:36:46|0.000946
00:36:47|0.000946
00:36:49|0.0009475
00:36:50|0.0009498
00:36:51|0.0009498
00:36:52|0.0009498
00:36:54|0.0009498
00:36:55|0.0009498
00:36:55|0.0009498
00:36:57|0.0009498
00:36:58|0.0009498
00:36:58|0.0009498
00:37:00|0.0009498
00:37:01|0.0009498
00:37:01|0.0009498
00:37:03|0.0009498
00:37:04|0.0009498
00:37:04|0.0009498
00:37:05|0.0009498
00:37:06|0.0009498
00:37:07|0.0009498
00:37:08|0.0009474
00:37:09|0.0009474
00:37:10|0.0009474
00:37:12|0.0009425
00:37:12|0.0009425
00:37:13|0.0009425
00:37:15|0.0009425
00:37:16|0.0009425
00:37:16|0.0009425
00:37:17|0.0009425
00:37:18|0.0009425
00:37:19|0.0009425
00:37:20|0.0009425
00:37:21|0.0009425
00:37:22|0.0009425
00:37:23|0.0009425
00:37:25|0.0009425
00:37:26|0.0009425
00:37:27|0.0009425
00:37:28|0.0009425
00:37:28|0.0009425
00:37:29|0.0009425
00:37:31|0.0009425
00:37:32|0.0009425
00:37:33|0.0009425
00:37:34|0.0009425
00:37:34|0.0009425
00:37:35|0.0009425
00:37:37|0.0009425
00:37:37|0.0009425
00:37:39|0.0009425
00:37:40|0.0009474
00:37:40|0.0009523
00:37:41|0.0009523
00:37:42|0.0009523
00:37:44|0.0009523
00:37:45|0.0009523
00:37:47|0.0009523
00:37:48|0.0009523
00:37:49|0.0009523
00:37:50|0.0009523
00:37:51|0.0009523
00:37:52|0.0009523
00:37:53|0.0009523
00:37:55|0.0009523
00:37:55|0.0009523
00:37:56|0.0009523
00:37:58|0.0009523
00:37:58|0.0009523
00:38:00|0.0009523
00:38:01|0.0009523
00:38:03|0.0009523
00:38:04|0.0009523
00:38:05|0.0009457
00:38:06|0.0009457
00:38:07|0.0009457
00:38:07|0.0009469
00:38:09|0.0009469
00:38:10|0.0009469
00:38:11|0.0009425
00:38:12|0.0009425
00:38:13|0.0009425
00:38:14|0.0009425
00:38:15|0.0009459
00:38:16|0.0009418
00:38:17|0.0009414
00:38:18|0.0009414
00:38:19|0.0009163
00:38:20|0.0009199
00:38:21|0.0009297
00:38:23|0.0009297
00:38:24|0.0009183
00:38:24|0.0009235
00:38:25|0.0009265
00:38:26|0.0009229
00:38:28|0.0009233
00:38:29|0.0009233
00:38:29|0.0009233
00:38:30|0.0009233
00:38:31|0.0009233
00:38:33|0.0009223
00:38:34|0.0009223
00:38:35|0.0009223
00:38:35|0.0009223
00:38:37|0.000921
00:38:37|0.000921
00:38:38|0.000922
00:38:39|0.000922
00:38:40|0.000922
00:38:41|0.0009223
00:38:42|0.0009223
00:38:43|0.0009223
00:38:45|0.0009223
00:38:46|0.0009223
00:38:47|0.0009223
00:38:49|0.0009223
00:38:49|0.0009268
00:38:50|0.0009287
00:38:52|0.000924
00:38:53|0.000924
00:38:54|0.0009229
00:38:56|0.0009229
00:38:56|0.0009229
00:38:58|0.0009229
00:38:59|0.0009229
00:39:00|0.0009215
00:39:01|0.0009215
00:39:02|0.0009215
00:39:04|0.0009188
00:39:05|0.0009138
00:39:06|0.0009131
00:39:06|0.0009131
00:39:07|0.0009131
00:39:08|0.0009108
00:39:09|0.0009108
00:39:10|0.0009108
00:39:11|0.0009109
00:39:13|0.0009149
00:39:13|0.0009106
00:39:14|0.000907
00:39:15|0.000907
00:39:16|0.000899
00:39:18|0.000899
00:39:19|0.000899
00:39:20|0.000899
00:39:21|0.0008995
00:39:22|0.0008995
00:39:23|0.0008995
00:39:24|0.0008995
00:39:25|0.0008973
00:39:26|0.0009
00:39:27|0.0008966
00:39:28|0.0008966
00:39:29|0.0008966
00:39:30|0.000898
00:39:31|0.0008911
00:39:32|0.000895
00:39:33|0.0009064
00:39:34|0.0009079
00:39:35|0.0009092
00:39:36|0.0009021
00:39:37|0.00091
00:39:38|0.00091
00:39:39|0.00091
00:39:40|0.00091
00:39:41|0.00091
00:39:42|0.00091
00:39:43|0.00091
00:39:44|0.00091
00:39:45|0.00091
00:39:47|0.00091
00:39:48|0.0009096
00:39:48|0.0009096
00:39:49|0.0009096
00:39:51|0.0009096
00:39:52|0.00093
00:39:53|0.00093
00:39:54|0.00093
00:39:55|0.00093
00:39:56|0.00093
00:39:57|0.0009291
00:39:58|0.0009336
00:39:59|0.0009363
00:40:01|0.0009467
00:40:01|0.0009347
00:40:03|0.0009345
00:40:03|0.0009389
00:40:05|0.0009391
00:40:06|0.0009391
00:40:08|0.0009391
00:40:09|0.0009357
00:40:10|0.0009392
00:40:11|0.0009406
00:40:11|0.0009406
00:40:12|0.0009418
00:40:13|0.0009428
00:40:14|0.0009428
00:40:15|0.0009428
00:40:17|0.0009428
00:40:18|0.0009436
00:40:18|0.0009485
00:40:20|0.0009485
00:40:21|0.0009485
00:40:22|0.0009485
00:40:23|0.0009498
00:40:24|0.0009485
00:40:25|0.0009485
00:40:26|0.000947
00:40:27|0.000947
00:40:28|0.0009523
00:40:29|0.0009532
00:40:30|0.0009532
00:40:31|0.0009532
00:40:32|0.0009564
00:40:33|0.0009564
00:40:34|0.0009495
00:40:35|0.0009495
00:40:36|0.0009495
00:40:37|0.0009495
00:40:38|0.0009495
00:40:39|0.0009495
00:40:40|0.0009495
00:40:41|0.0009571
00:40:42|0.0009571
00:40:43|0.000959
00:40:44|0.000959
00:40:45|0.000959
00:40:46|0.0009628
00:40:48|0.0009628
00:40:49|0.0009564
00:40:49|0.0009558
00:40:51|0.0009551
00:40:52|0.0009551
00:40:54|0.00096
00:40:55|0.00096
00:40:56|0.00096
00:40:57|0.00096
00:40:58|0.00096
00:40:59|0.00096
00:41:00|0.0009658
00:41:01|0.0009658
00:41:02|0.00096
00:41:03|0.00096
00:41:04|0.0009645
00:41:05|0.0009564
00:41:06|0.0009564
00:41:07|0.0009564
00:41:08|0.0009564
00:41:09|0.0009564
00:41:11|0.0009564
00:41:11|0.0009564
00:41:12|0.0009564
00:41:14|0.0009562
00:41:14|0.0009562
00:41:16|0.0009562
00:41:16|0.000964
00:41:17|0.0009568
00:41:18|0.0009602
00:41:19|0.0009602
00:41:21|0.0009628
00:41:22|0.0009624
00:41:22|0.0009624
00:41:24|0.0009645
00:41:25|0.0009645
00:41:25|0.000966
00:41:26|0.000966
00:41:28|0.0009665
00:41:28|0.0009665
00:41:30|0.0009667
00:41:31|0.0009667
00:41:31|0.0009667
00:41:33|0.0009667
00:41:34|0.0009667
00:41:34|0.0009599
00:41:36|0.0009679
00:41:37|0.0009679
00:41:37|0.0009682
00:41:39|0.0009682
00:41:39|0.0009682
00:41:41|0.0009697
00:41:42|0.0009697
00:41:43|0.0009697
00:41:44|0.0009697
00:41:45|0.0009697
00:41:46|0.0009697
00:41:47|0.0009647
00:41:49|0.000966
00:41:50|0.000966
00:41:51|0.000966
00:41:53|0.00096
00:41:54|0.0009603
00:41:55|0.0009603
00:41:56|0.0009603
00:41:57|0.0009603
00:41:58|0.0009603
00:41:59|0.0009603
00:42:00|0.0009603
00:42:01|0.0009665
00:42:02|0.0009624
00:42:03|0.0009624
00:42:04|0.0009624
00:42:06|0.0009624
00:42:07|0.0009624
00:42:08|0.0009624
00:42:08|0.0009612
00:42:10|0.0009624
00:42:11|0.0009653
00:42:12|0.0009653
00:42:13|0.0009653
00:42:14|0.0009653
00:42:15|0.0009653
00:42:16|0.00096
00:42:17|0.0009542
00:42:18|0.0009542
00:42:19|0.0009542
00:42:20|0.0009542
00:42:21|0.0009542
00:42:22|0.0009542
00:42:24|0.0009542
00:42:25|0.0009542
00:42:26|0.0009542
00:42:27|0.00096
00:42:27|0.00096
00:42:29|0.00096
00:42:29|0.00096
00:42:30|0.00096
00:42:32|0.00096
00:42:33|0.0009569
00:42:34|0.0009566
00:42:35|0.0009566
00:42:36|0.0009566
00:42:37|0.0009566
00:42:38|0.0009566
00:42:39|0.0009566
00:42:40|0.0009566
00:42:41|0.0009566
00:42:42|0.0009566
00:42:43|0.0009566
00:42:44|0.0009566
00:42:45|0.0009566
00:42:46|0.0009566
00:42:47|0.0009566
00:42:48|0.0009517
00:42:50|0.0009564
00:42:50|0.0009564
00:42:52|0.0009514
00:42:53|0.0009514
00:42:55|0.0009505
00:42:56|0.0009505
00:42:57|0.0009508
00:42:57|0.0009508
00:42:59|0.0009508
00:43:00|0.0009516
00:43:00|0.0009516
00:43:02|0.0009566
00:43:02|0.0009566
00:43:03|0.0009571
00:43:05|0.0009571
00:43:06|0.0009584
00:43:06|0.0009584
00:43:08|0.00096
00:43:08|0.0009626
00:43:10|0.0009626
00:43:11|0.0009626
00:43:11|0.0009626
00:43:13|0.0009626
00:43:14|0.0009626
00:43:15|0.0009631
00:43:15|0.0009631
00:43:16|0.0009631
00:43:17|0.0009645
00:43:18|0.0009645
00:43:19|0.0009645
00:43:21|0.0009562
00:43:21|0.0009498
00:43:23|0.0009498
00:43:24|0.0009498
00:43:25|0.0009498
00:43:26|0.0009498
00:43:27|0.0009535
00:43:29|0.0009535
00:43:30|0.0009535
00:43:31|0.0009523
00:43:32|0.0009523
00:43:33|0.0009523
00:43:34|0.0009523
00:43:35|0.0009457
00:43:36|0.000941
00:43:37|0.000941
00:43:39|0.0009379
00:43:39|0.0009379
00:43:40|0.0009379
00:43:41|0.0009379
00:43:43|0.0009379
00:43:44|0.0009379
00:43:45|0.0009379
00:43:46|0.0009379
00:43:47|0.0009379
00:43:48|0.0009379
00:43:49|0.0009379
00:43:50|0.0009379
00:43:51|0.0009379
00:43:53|0.0009379
00:43:54|0.0009379
00:43:56|0.0009379
00:43:57|0.0009379
00:43:58|0.0009379
00:43:59|0.0009379
00:44:00|0.0009379
00:44:01|0.0009379
00:44:01|0.0009379
00:44:02|0.0009379
00:44:03|0.0009379
00:44:05|0.0009379
00:44:06|0.0009379
00:44:07|0.0009379
00:44:07|0.0009379
00:44:09|0.0009453
00:44:10|0.0009483
00:44:11|0.0009483
00:44:12|0.0009483
00:44:13|0.0009483
00:44:14|0.0009483
00:44:15|0.0009483
00:44:16|0.0009483
00:44:17|0.0009483
00:44:19|0.0009483
00:44:19|0.0009418
00:44:20|0.0009379
00:44:21|0.0009363
00:44:22|0.0009424
00:44:23|0.0009424
00:44:24|0.0009424
00:44:25|0.0009424
00:44:26|0.0009424
00:44:27|0.0009424
00:44:28|0.0009424
00:44:29|0.0009424
00:44:30|0.0009411
00:44:32|0.0009347
00:44:33|0.0009347
00:44:34|0.0009347
00:44:35|0.0009347
00:44:36|0.0009364
00:44:37|0.000941
00:44:38|0.000941
00:44:39|0.000941
00:44:40|0.000941
00:44:41|0.000941
00:44:42|0.0009437
00:44:43|0.0009437
00:44:44|0.0009437
00:44:45|0.0009437
00:44:46|0.0009437
00:44:47|0.0009424
00:44:48|0.0009424
00:44:49|0.0009424
00:44:50|0.0009424
00:44:52|0.0009372
00:44:53|0.0009372
00:44:53|0.0009372
00:44:55|0.0009372
00:44:57|0.0009372
00:44:57|0.0009372
00:44:58|0.0009372
00:44:59|0.0009372
00:45:00|0.0009372
00:45:01|0.0009372
00:45:02|0.0009372
00:45:03|0.0009416
00:45:04|0.0009416
00:45:05|0.0009416
00:45:06|0.0009416
00:45:07|0.0009416
00:45:08|0.0009416
00:45:10|0.0009483
00:45:12|0.0009483
00:45:12|0.0009483
00:45:13|0.0009483
00:45:15|0.0009498
00:45:15|0.0009498
00:45:17|0.0009498
00:45:19|0.0009523
00:45:19|0.0009532
00:45:20|0.0009692
00:45:21|0.0009692
00:45:22|0.0009692
00:45:23|0.0009692
00:45:24|0.0009692
00:45:25|0.0009692
00:45:26|0.000961
00:45:27|0.000961
00:45:28|0.0009601
00:45:29|0.0009601
00:45:30|0.0009601
00:45:31|0.0009582
00:45:32|0.0009618
00:45:33|0.0009618
00:45:34|0.0009618
00:45:35|0.0009607
00:45:36|0.0009635
00:45:37|0.0009499
00:45:38|0.0009519
00:45:39|0.0009516
00:45:40|0.0009516
00:45:41|0.0009576
00:45:42|0.0009532
00:45:43|0.0009532
00:45:44|0.0009532
00:45:45|0.0009532
00:45:46|0.0009532
00:45:47|0.0009556
00:45:48|0.0009556
00:45:49|0.0009556
00:45:50|0.0009556
00:45:51|0.0009556
00:45:53|0.0009556
00:45:54|0.0009571
00:45:55|0.0009571
00:45:56|0.0009571
00:45:57|0.0009571
00:45:58|0.000958
00:46:00|0.000958
00:46:00|0.000958
00:46:02|0.000958
00:46:04|0.000958
00:46:04|0.000958
00:46:05|0.000958
00:46:06|0.000958
00:46:07|0.0009505
00:46:08|0.0009505
00:46:10|0.0009505
00:46:11|0.0009505
00:46:13|0.0009505
00:46:13|0.0009505
00:46:14|0.0009466
00:46:15|0.0009457
00:46:16|0.0009418
00:46:17|0.0009418
00:46:18|0.0009418
00:46:19|0.0009418
00:46:20|0.0009466
00:46:21|0.0009466
00:46:22|0.0009466
00:46:23|0.0009466
00:46:24|0.0009466
00:46:25|0.0009466
00:46:26|0.0009483
00:46:27|0.0009483
00:46:28|0.0009483
00:46:29|0.0009483
00:46:30|0.0009483
00:46:31|0.0009483
00:46:32|0.0009483
00:46:33|0.0009523
00:46:34|0.0009523
00:46:35|0.0009523
00:46:36|0.0009532
00:46:37|0.0009532
00:46:38|0.0009532
00:46:39|0.0009532
00:46:40|0.0009532
00:46:41|0.0009532
00:46:42|0.0009532
00:46:43|0.0009532
00:46:44|0.0009532
00:46:45|0.0009532
00:46:46|0.000958
00:46:47|0.0009582
00:46:48|0.0009582
00:46:49|0.0009582
00:46:50|0.0009592
00:46:51|0.0009593
00:46:53|0.0009619
00:46:53|0.0009619
00:46:56|0.0009619
00:46:56|0.0009619
00:46:57|0.0009623
00:46:58|0.0009625
00:46:59|0.0009625
00:47:01|0.0009625
00:47:02|0.0009625
00:47:02|0.0009625
00:47:04|0.0009625
00:47:04|0.0009596
00:47:06|0.0009596
00:47:07|0.0009589
00:47:07|0.0009591
00:47:08|0.0009591
00:47:10|0.0009591
00:47:10|0.0009625
00:47:12|0.0009628
00:47:13|0.0009628
00:47:14|0.0009628
00:47:14|0.0009628
00:47:16|0.0009646
00:47:17|0.0009646
00:47:18|0.0009646
00:47:19|0.0009646
00:47:20|0.0009646
00:47:21|0.0009561
00:47:22|0.0009561
00:47:22|0.0009561
00:47:24|0.0009561
00:47:24|0.0009561
00:47:26|0.0009484
00:47:26|0.000948
00:47:28|0.000948
00:47:29|0.000948
00:47:29|0.000948
00:47:31|0.0009506
00:47:31|0.0009466
00:47:33|0.0009466
00:47:33|0.0009457
00:47:34|0.0009457
00:47:36|0.0009457
00:47:38|0.0009458
00:47:38|0.0009458
00:47:39|0.0009458
00:47:40|0.0009458
00:47:41|0.0009458
00:47:42|0.0009532
00:47:43|0.0009545
00:47:44|0.0009545
00:47:45|0.0009545
00:47:46|0.0009545
00:47:47|0.0009545
00:47:48|0.0009545
00:47:49|0.0009545
00:47:50|0.0009545
00:47:51|0.0009545
00:47:52|0.0009556
00:47:53|0.0009556
00:47:54|0.0009556
00:47:56|0.0009556
00:47:57|0.0009555
00:47:58|0.0009555
00:47:58|0.0009555
00:48:00|0.0009555
00:48:00|0.0009555
00:48:02|0.0009555
00:48:03|0.0009555
00:48:04|0.0009519
00:48:06|0.0009479
00:48:07|0.0009477
00:48:07|0.0009477
00:48:09|0.0009466
00:48:09|0.0009466
00:48:12|0.0009466
00:48:12|0.0009466
00:48:13|0.0009466
00:48:14|0.0009466
00:48:16|0.0009509
00:48:17|0.0009509
00:48:18|0.0009509
00:48:20|0.0009509
00:48:20|0.0009509
00:48:21|0.0009509
00:48:22|0.0009509
00:48:23|0.0009509
00:48:24|0.0009509
00:48:25|0.0009509
00:48:26|0.0009532
00:48:27|0.0009532
00:48:28|0.0009532
00:48:29|0.0009532
00:48:30|0.0009532
00:48:31|0.0009532
00:48:32|0.0009532
00:48:33|0.0009532
00:48:35|0.0009532
00:48:37|0.0009532
00:48:37|0.0009532
00:48:38|0.0009532
00:48:39|0.0009532
00:48:40|0.0009532
00:48:41|0.0009532
00:48:42|0.0009532
00:48:43|0.0009487
00:48:44|0.0009487
00:48:45|0.0009487
00:48:46|0.0009487
00:48:47|0.0009487
00:48:48|0.0009487
00:48:49|0.0009487
00:48:50|0.0009487
00:48:51|0.0009466
00:48:52|0.0009466
00:48:53|0.0009453
00:48:55|0.0009453
00:48:56|0.0009453
00:48:57|0.0009453
00:48:59|0.0009433
00:48:59|0.0009433
00:49:01|0.0009496
00:49:02|0.0009496
00:49:04|0.0009496
00:49:04|0.0009496
00:49:05|0.0009496
00:49:07|0.0009483
00:49:09|0.0009483
00:49:10|0.0009513
00:49:11|0.0009509
00:49:11|0.0009509
00:49:12|0.0009509
00:49:13|0.0009434
00:49:14|0.0009434
00:49:16|0.0009418
00:49:17|0.0009418
00:49:18|0.0009409
00:49:19|0.0009409
00:49:20|0.0009409
00:49:21|0.0009444
00:49:22|0.0009444
00:49:23|0.0009444
00:49:23|0.0009444
00:49:25|0.0009444
00:49:25|0.0009477
00:49:28|0.0009477
00:49:28|0.0009477
00:49:29|0.0009465
00:49:30|0.0009483
00:49:31|0.0009483
00:49:32|0.0009483
00:49:33|0.0009483
00:49:34|0.0009483
00:49:35|0.0009483
00:49:36|0.0009483
00:49:37|0.0009483
00:49:38|0.0009483
00:49:39|0.0009483
00:49:40|0.0009497
00:49:41|0.0009497
00:49:42|0.0009497
00:49:43|0.0009497
00:49:44|0.0009497
00:49:45|0.0009497
00:49:46|0.0009497
00:49:47|0.0009497
00:49:48|0.0009477
00:49:49|0.0009481
00:49:50|0.0009481
00:49:51|0.0009481
00:49:52|0.0009442
00:49:53|0.0009442
00:49:54|0.0009442
00:49:55|0.0009442
00:49:57|0.0009442
00:49:59|0.0009442
00:49:59|0.0009442
00:50:00|0.0009442
00:50:02|0.0009442
00:50:03|0.0009442
00:50:04|0.0009442
00:50:05|0.0009442
00:50:06|0.0009442
00:50:07|0.0009464
00:50:09|0.0009464
00:50:09|0.0009464
00:50:10|0.0009464
00:50:11|0.0009464
00:50:12|0.0009464
00:50:13|0.0009464
00:50:14|0.0009464
00:50:15|0.0009464
00:50:16|0.0009464
00:50:17|0.0009464
00:50:18|0.0009464
00:50:19|0.0009464
00:50:20|0.0009437
00:50:21|0.0009437
00:50:23|0.0009437
00:50:24|0.0009435
00:50:25|0.0009435
00:50:25|0.0009435
00:50:27|0.0009435
00:50:27|0.0009435
00:50:29|0.0009435
00:50:29|0.0009435
00:50:31|0.0009435
00:50:32|0.0009435
00:50:32|0.0009443
00:50:33|0.0009443
00:50:35|0.0009443
00:50:35|0.0009443
00:50:37|0.0009441
00:50:38|0.0009441
00:50:39|0.0009441
00:50:39|0.0009441
00:50:41|0.0009441
00:50:41|0.0009441
00:50:42|0.0009441
00:50:43|0.0009441
00:50:44|0.0009441
00:50:46|0.0009441
00:50:47|0.000943
00:50:47|0.000943
00:50:49|0.000943
00:50:50|0.000943
00:50:50|0.0009441
00:50:52|0.0009441
00:50:53|0.0009441
00:50:53|0.0009404
00:50:55|0.0009407
00:50:56|0.0009407
00:50:57|0.0009407
00:50:58|0.0009407
00:50:59|0.0009407
00:51:00|0.0009407
00:51:02|0.0009407
00:51:02|0.0009407
00:51:03|0.0009407
00:51:04|0.0009407
00:51:05|0.0009407
00:51:06|0.0009407
00:51:07|0.0009407
00:51:08|0.0009407
00:51:10|0.0009407
00:51:11|0.0009407
00:51:11|0.0009407
00:51:13|0.0009407
00:51:14|0.0009407
00:51:15|0.0009407
00:51:16|0.0009407
00:51:17|0.0009407
00:51:18|0.0009407
00:51:19|0.0009407
00:51:20|0.0009442
00:51:21|0.0009442
00:51:22|0.0009442
00:51:23|0.0009442
00:51:24|0.0009363
00:51:24|0.0009363
00:51:25|0.0009324
00:51:27|0.0009373
00:51:29|0.0009219
00:51:30|0.0009219
00:51:30|0.0009219
00:51:32|0.0009219
00:51:32|0.0009318
00:51:33|0.0009235
00:51:35|0.0009235
00:51:35|0.0009235
00:51:37|0.0009235
00:51:38|0.0009235
00:51:39|0.0009286
00:51:39|0.0009286
00:51:40|0.0009286
00:51:42|0.0009286
00:51:43|0.0009286
00:51:44|0.0009232
00:51:45|0.0009216
00:51:46|0.0009169
00:51:46|0.0009169
00:51:48|0.0009169
00:51:49|0.0009163
00:51:50|0.0009163
00:51:51|0.0009163
00:51:52|0.0009163
00:51:53|0.0009163
00:51:54|0.0009163
00:51:54|0.0009154
00:51:56|0.0009154
00:51:57|0.0009131
00:51:58|0.0009149
00:51:59|0.0009149
00:52:00|0.0009154
00:52:01|0.0009154
00:52:03|0.0009154
00:52:04|0.0009154
00:52:04|0.0009154
00:52:05|0.0009154
00:52:06|0.0009154
00:52:08|0.0009177
00:52:09|0.0009201
00:52:10|0.000917
00:52:11|0.000917
00:52:12|0.000917
00:52:14|0.0009247
00:52:15|0.0009247
00:52:16|0.0009196
00:52:17|0.0009196
00:52:17|0.0009196
00:52:19|0.0009196
00:52:20|0.0009196
00:52:21|0.0009196
00:52:22|0.0009248
00:52:24|0.0009248
00:52:25|0.0009248
00:52:26|0.0009248
00:52:27|0.0009248
00:52:28|0.0009248
00:52:29|0.0009248
00:52:30|0.0009248
00:52:31|0.0009248
00:52:32|0.0009248
00:52:33|0.0009248
00:52:34|0.0009248
00:52:35|0.0009248
00:52:37|0.0009248
00:52:37|0.0009248
00:52:39|0.0009248
00:52:40|0.0009248
00:52:41|0.0009248
00:52:42|0.0009313
00:52:43|0.0009313
00:52:44|0.0009314
00:52:45|0.0009314
00:52:46|0.0009314
00:52:47|0.0009314
00:52:49|0.0009314
00:52:50|0.0009314
00:52:51|0.0009314
00:52:52|0.0009323
00:52:53|0.0009323
00:52:53|0.0009323
00:52:55|0.0009232
00:52:55|0.0009232
00:52:56|0.0009232
00:52:58|0.0009232
00:52:59|0.0009232
00:53:01|0.0009159
00:53:02|0.0009159
00:53:02|0.0009159
00:53:04|0.0009159
00:53:05|0.0009159
00:53:06|0.0009159
00:53:07|0.0009159
00:53:08|0.0009131
00:53:09|0.0009131
00:53:10|0.0009131
00:53:11|0.0009131
00:53:12|0.0009131
00:53:13|0.0009131
00:53:14|0.000913
00:53:15|0.000913
00:53:16|0.000913
00:53:17|0.000913
00:53:18|0.000913
00:53:20|0.000913
00:53:21|0.000913
00:53:21|0.000913
00:53:23|0.0009131
00:53:23|0.000914
00:53:24|0.0009122
00:53:26|0.0009085
00:53:26|0.0009085
00:53:27|0.0009085
00:53:29|0.0009085
00:53:29|0.0009085
00:53:30|0.0009085
00:53:31|0.0009085
00:53:33|0.0009079
00:53:34|0.0009079
00:53:35|0.0009079
00:53:36|0.0009079
00:53:37|0.0009079
00:53:38|0.0009079
00:53:39|0.0009079
00:53:40|0.0009109
00:53:41|0.0009079
00:53:42|0.0009079
00:53:43|0.0009079
00:53:44|0.0009079
00:53:45|0.0009079
00:53:46|0.0009079
00:53:47|0.0009079
00:53:48|0.0009079
00:53:49|0.0009079
00:53:50|0.0009079
00:53:51|0.0009079
00:53:52|0.0009079
00:53:53|0.0009079
00:53:54|0.0009079
00:53:55|0.0009138
00:53:56|0.0009138
00:53:57|0.0009138
00:53:58|0.0009138
00:53:59|0.0009135
00:54:00|0.0009135
00:54:02|0.0009135
00:54:03|0.0009135
00:54:04|0.0009135
00:54:05|0.0009135
00:54:06|0.0009067
00:54:07|0.0009067
00:54:08|0.0009067
00:54:09|0.0009067
00:54:10|0.0009067
00:54:11|0.0009067
00:54:12|0.0009067
00:54:14|0.0009067
00:54:15|0.0009067
00:54:16|0.0009067
00:54:17|0.0009067
00:54:18|0.0009067
00:54:19|0.0009067
00:54:20|0.0009067
00:54:21|0.0009067
00:54:22|0.0009067
00:54:23|0.000907
00:54:24|0.000907
00:54:25|0.000907
00:54:26|0.000907
00:54:27|0.000907
00:54:28|0.0009112
00:54:29|0.0009112
00:54:30|0.0009112
00:54:31|0.0009112
00:54:32|0.0009112
00:54:33|0.0009112
00:54:34|0.0009112
00:54:35|0.0009112
00:54:36|0.0009112
00:54:37|0.0009112
00:54:38|0.0009112
00:54:39|0.0009112
00:54:40|0.0009112
00:54:41|0.0009112
00:54:42|0.0009112
00:54:43|0.0009099
00:54:44|0.0009099
00:54:45|0.0009099
00:54:46|0.0009099
00:54:47|0.0009141
00:54:48|0.0009141
00:54:49|0.0009155
00:54:50|0.0009163
00:54:51|0.0009163
00:54:52|0.0009163
00:54:53|0.0009163
00:54:54|0.0009201
00:54:55|0.0009182
00:54:56|0.0009182
00:54:57|0.0009182
00:54:58|0.0009182
00:54:59|0.0009241
00:55:00|0.0009247
00:55:02|0.0009248
00:55:02|0.0009248
00:55:04|0.0009258
00:55:05|0.0009258
00:55:06|0.0009258
00:55:07|0.0009258
00:55:08|0.0009258
00:55:10|0.0009258
00:55:11|0.0009258
00:55:12|0.0009294
00:55:13|0.0009294
00:55:14|0.0009294
00:55:15|0.0009294
00:55:17|0.0009341
00:55:17|0.0009341
00:55:18|0.0009341
00:55:20|0.0009341
00:55:21|0.0009362
00:55:22|0.0009362
00:55:23|0.0009362
00:55:24|0.0009362
00:55:25|0.0009362
00:55:27|0.0009389
00:55:28|0.0009389
00:55:28|0.0009434
00:55:30|0.0009434
00:55:30|0.0009434
00:55:32|0.0009434
00:55:33|0.0009363
00:55:33|0.0009204
00:55:34|0.0009295
00:55:35|0.0009295
00:55:36|0.0009216
00:55:37|0.0009216
00:55:39|0.0009216
00:55:40|0.0009216
00:55:41|0.0009275
00:55:42|0.0009275
00:55:43|0.0009275
00:55:44|0.0009275
00:55:45|0.0009275
00:55:46|0.0009275
00:55:47|0.0009291
00:55:48|0.0009294
00:55:49|0.0009294
00:55:50|0.0009313
00:55:51|0.0009313
00:55:52|0.0009313
00:55:53|0.0009313
00:55:54|0.0009313
00:55:55|0.0009313
00:55:56|0.0009313
00:55:57|0.0009313
00:55:58|0.0009313
00:55:59|0.0009313
00:56:00|0.0009313
00:56:01|0.0009313
00:56:02|0.0009381
00:56:03|0.0009381
00:56:04|0.0009381
00:56:05|0.0009381
00:56:06|0.0009381
00:56:07|0.0009351
00:56:08|0.0009351
00:56:10|0.0009351
00:56:10|0.0009387
00:56:11|0.0009373
00:56:13|0.000935
00:56:13|0.000935
00:56:14|0.000935
00:56:16|0.000935
00:56:16|0.000935
00:56:18|0.000935
00:56:18|0.000935
00:56:20|0.00094
00:56:20|0.00094
00:56:22|0.00094
00:56:22|0.00094
00:56:24|0.0009396
00:56:24|0.0009396
00:56:25|0.0009396
00:56:26|0.0009396
00:56:27|0.0009396
00:56:28|0.000935
00:56:29|0.000935
00:56:31|0.000935
00:56:32|0.000935
00:56:32|0.0009393
00:56:34|0.0009393
00:56:35|0.0009393
00:56:35|0.0009393
00:56:36|0.0009393
00:56:37|0.0009397
00:56:38|0.00094
00:56:39|0.00094
00:56:41|0.00094
00:56:42|0.00094
00:56:43|0.00094
00:56:44|0.00094
00:56:46|0.00094
00:56:46|0.00094
00:56:47|0.00094
00:56:49|0.00094
00:56:50|0.00094
00:56:51|0.0009403
00:56:52|0.0009403
00:56:53|0.0009403
00:56:54|0.0009403
00:56:55|0.0009403
00:56:56|0.0009403
00:56:57|0.0009403
00:56:58|0.0009403
00:56:59|0.0009403
00:57:00|0.0009403
00:57:01|0.0009403
00:57:02|0.0009316
00:57:04|0.0009295
00:57:05|0.0009295
00:57:05|0.0009247
00:57:07|0.000923
00:57:09|0.000923
00:57:10|0.000923
00:57:11|0.000923
00:57:12|0.000923
00:57:13|0.000923
00:57:14|0.000923
00:57:14|0.000923
00:57:16|0.000923
00:57:17|0.000923
00:57:18|0.000923
00:57:19|0.0009294
00:57:21|0.0009294
00:57:21|0.0009294
00:57:23|0.0009294
00:57:24|0.0009294
00:57:24|0.0009294
00:57:25|0.0009294
00:57:26|0.0009294
00:57:27|0.0009294
00:57:29|0.0009294
00:57:31|0.0009294
00:57:31|0.0009294
00:57:32|0.0009244
00:57:34|0.0009244
00:57:35|0.0009244
00:57:36|0.0009244
00:57:38|0.0009244
00:57:38|0.0009244
00:57:40|0.0009244
00:57:40|0.0009244
00:57:41|0.0009244
00:57:43|0.0009244
00:57:43|0.0009244
00:57:44|0.0009244
00:57:45|0.0009244
00:57:47|0.0009244
00:57:47|0.0009324
00:57:48|0.0009324
00:57:49|0.000933
00:57:50|0.000933
00:57:51|0.000933
00:57:52|0.000933
00:57:53|0.0009325
00:57:54|0.0009325
00:57:55|0.0009325
00:57:57|0.0009325
00:57:57|0.0009325
00:57:59|0.0009325
00:58:00|0.0009325
00:58:00|0.0009325
00:58:02|0.0009325
00:58:02|0.0009325
00:58:04|0.0009325
00:58:06|0.0009325
00:58:07|0.0009325
00:58:08|0.0009274
00:58:10|0.0009274
00:58:11|0.0009274
00:58:11|0.0009274
00:58:13|0.0009274
00:58:14|0.0009274
00:58:15|0.0009274
00:58:16|0.0009274
00:58:18|0.0009274
00:58:18|0.0009274
00:58:20|0.0009274
00:58:22|0.0009289
00:58:22|0.0009289
00:58:23|0.0009289
00:58:24|0.0009247
00:58:25|0.0009247
00:58:26|0.0009247
00:58:27|0.0009273
00:58:28|0.0009273
00:58:29|0.000925
00:58:30|0.000925
00:58:31|0.000925
00:58:33|0.000925
00:58:33|0.000925
00:58:34|0.000925
00:58:35|0.000925
00:58:36|0.00092
00:58:37|0.0009141
00:58:38|0.0009198
00:58:39|0.0009198
00:58:40|0.0009198
00:58:41|0.0009198
00:58:42|0.0009198
00:58:43|0.0009195
00:58:44|0.0009195
00:58:45|0.0009195
00:58:46|0.0009195
00:58:48|0.0009195
00:58:49|0.0009195
00:58:50|0.0009195
00:58:50|0.0009195
00:58:52|0.0009195
00:58:52|0.0009218
00:58:54|0.0009218
00:58:55|0.0009218
00:58:56|0.0009218
00:58:56|0.0009218
00:58:57|0.0009218
00:58:59|0.0009218
00:59:00|0.0009218
00:59:01|0.0009218
00:59:01|0.0009218
00:59:04|0.0009218
00:59:05|0.0009218
00:59:07|0.0009218
00:59:07|0.00092
00:59:08|0.00092
00:59:09|0.0009168
00:59:10|0.0009168
00:59:11|0.0009168
00:59:12|0.0009168
00:59:13|0.0009168
00:59:14|0.0009168
00:59:15|0.0009173
00:59:16|0.0009173
00:59:17|0.0009173
00:59:18|0.0009173
00:59:19|0.0009173
00:59:20|0.0009173
00:59:21|0.0009173
00:59:22|0.0009173
00:59:23|0.0009173
00:59:24|0.0009173
00:59:25|0.0009173
00:59:26|0.0009173
00:59:28|0.0009173
00:59:29|0.0009173
00:59:31|0.0009173
00:59:31|0.0009173
00:59:32|0.0009173
00:59:33|0.0009177
00:59:34|0.0009226
00:59:35|0.0009226
00:59:36|0.0009235
00:59:37|0.0009235
00:59:38|0.0009205
00:59:39|0.0009205
00:59:40|0.0009205
00:59:41|0.0009205
00:59:42|0.0009205
00:59:43|0.0009205
00:59:44|0.0009205
00:59:45|0.0009205
00:59:46|0.0009159
00:59:47|0.00092
00:59:48|0.00092
00:59:49|0.00092
00:59:50|0.00092
00:59:51|0.00092
00:59:52|0.00092
00:59:53|0.00092
00:59:54|0.00092
00:59:55|0.0009186
00:59:56|0.0009186
00:59:57|0.0009186
00:59:58|0.0009186
00:59:59|0.0009186
01:00:00|0.0009186
01:00:01|0.0009186
01:00:02|0.0009186
01:00:03|0.0009186
01:00:05|0.0009186
01:00:06|0.0009186
01:00:08|0.0009186
01:00:09|0.0009186
01:00:10|0.0009186
01:00:11|0.0009186
01:00:11|0.0009186
01:00:13|0.0009186
01:00:14|0.0009186
01:00:15|0.0009186
01:00:16|0.0009186
01:00:17|0.0009186
01:00:18|0.0009186
01:00:19|0.0009186
01:00:20|0.0009186
01:00:21|0.0009186
01:00:22|0.0009186
01:00:23|0.0009186
01:00:24|0.0009186
01:00:26|0.0009169
01:00:26|0.0009169
01:00:27|0.0009169
01:00:29|0.0009169
01:00:30|0.0009169
01:00:30|0.0009169
01:00:31|0.0009169
01:00:32|0.0009169
01:00:33|0.0009169
01:00:34|0.0009183
01:00:36|0.0009183
01:00:36|0.0009183
01:00:37|0.0009183
01:00:39|0.0009183
01:00:39|0.0009183
01:00:41|0.0009183
01:00:41|0.0009183
01:00:42|0.0009183
01:00:44|0.0009183
01:00:45|0.0009183
01:00:46|0.0009183
01:00:47|0.0009183
01:00:48|0.0009183
01:00:49|0.0009183
01:00:50|0.0009183
01:00:51|0.0009183
01:00:52|0.0009183
01:00:53|0.0009183
01:00:54|0.0009183
01:00:55|0.0009183
01:00:56|0.000914
01:00:57|0.0009138
01:00:58|0.0009111
01:00:59|0.0009111
01:01:00|0.0009111
01:01:01|0.0009111
01:01:02|0.0009111
01:01:03|0.0009111
01:01:04|0.0009098
01:01:05|0.0009098
01:01:06|0.0009085
01:01:07|0.0009076
01:01:09|0.0009101
01:01:09|0.0009101
01:01:10|0.000905
01:01:11|0.0009046
01:01:13|0.0009046
01:01:14|0.0009025
01:01:15|0.0009017
01:01:16|0.0009017
01:01:18|0.0009017
01:01:18|0.0009001
01:01:20|0.0009001
01:01:20|0.0008989
01:01:22|0.0008989
01:01:22|0.0008987
01:01:24|0.0008987
01:01:24|0.0008991
01:01:26|0.0009001
01:01:27|0.0009001
01:01:28|0.0008971
01:01:29|0.0008971
01:01:30|0.0008971
01:01:31|0.0008971
01:01:32|0.0008971
01:01:33|0.0008971
01:01:34|0.0008971
01:01:35|0.0008971
01:01:36|0.0008954
01:01:37|0.000896
01:01:38|0.000896
01:01:39|0.0008949
01:01:40|0.0008924
01:01:42|0.0008926
01:01:42|0.0008928
01:01:43|0.0008928
01:01:44|0.0008928
01:01:45|0.0008928
01:01:46|0.0008928
01:01:47|0.0008928
01:01:48|0.0008928
01:01:49|0.0008928
01:01:51|0.0008928
01:01:52|0.0008923
01:01:53|0.0008923
01:01:54|0.0008973
01:01:55|0.0008904
01:01:56|0.0008904
01:01:57|0.0008886
01:01:57|0.0008863
01:01:58|0.0008863
01:02:01|0.0008904
01:02:02|0.0008866
01:02:03|0.0008862
01:02:03|0.0008862
01:02:05|0.0008862
01:02:06|0.0008862
01:02:07|0.0008862
01:02:08|0.0008862
01:02:10|0.0008906
01:02:10|0.0008862
01:02:12|0.0008862
01:02:12|0.0008862
01:02:13|0.0008862
01:02:14|0.0008859
01:02:15|0.000884
01:02:18|0.000884
01:02:18|0.0008828
01:02:19|0.0008828
01:02:20|0.0008828
01:02:21|0.0008836
01:02:23|0.0008787
01:02:24|0.0008733
01:02:25|0.0008733
01:02:26|0.0008733
01:02:27|0.0008729
01:02:29|0.0008728
01:02:30|0.0008728
01:02:30|0.0008728
01:02:31|0.0008794
01:02:32|0.0008794
01:02:33|0.000883
01:02:34|0.000883
01:02:35|0.000883
01:02:36|0.000883
01:02:38|0.000883
01:02:40|0.000883
01:02:40|0.000883
01:02:41|0.000883
01:02:43|0.000883
01:02:44|0.000883
01:02:45|0.0008814
01:02:46|0.0008744
01:02:47|0.0008732
01:02:48|0.0008732
01:02:49|0.0008732
01:02:50|0.0008728
01:02:50|0.0008728
01:02:52|0.0008728
01:02:53|0.0008728
01:02:54|0.0008728
01:02:55|0.0008728
01:02:57|0.0008728
01:02:58|0.0008728
01:02:58|0.0008728
01:03:00|0.0008728
01:03:01|0.0008728
01:03:02|0.0008728
01:03:03|0.0008728
01:03:04|0.0008728
01:03:05|0.0008728
01:03:06|0.0008728
01:03:07|0.0008728
01:03:08|0.0008735
01:03:09|0.0008735
01:03:10|0.0008735
01:03:11|0.0008734
01:03:12|0.0008734
01:03:13|0.0008734
01:03:15|0.0008737
01:03:16|0.0008737
01:03:17|0.0008737
01:03:18|0.0008737
01:03:19|0.0008859
01:03:20|0.0008859
01:03:21|0.0008799
01:03:22|0.0008821
01:03:23|0.0008821
01:03:24|0.0008828
01:03:26|0.0008828
01:03:27|0.0008874
01:03:28|0.0008874
01:03:29|0.0008874
01:03:30|0.0008874
01:03:31|0.0008874
01:03:31|0.0008874
01:03:32|0.0008818
01:03:33|0.0008818
01:03:34|0.0008818
01:03:35|0.0008818
01:03:36|0.0008818
01:03:37|0.0008818
01:03:39|0.0008818
01:03:39|0.0008818
01:03:41|0.0008854
01:03:42|0.0008854
01:03:43|0.0008854
01:03:43|0.0008854
01:03:44|0.0008854
01:03:45|0.0008854
01:03:56|0.0008882
01:03:56|0.0008911
01:03:57|0.0008912
01:03:59|0.0008921
01:03:59|0.0008928
01:04:00|0.0008928
01:04:02|0.0008928
01:04:03|0.0008928
01:04:03|0.0008928
01:04:05|0.0008928
01:04:05|0.0008928
01:04:06|0.0008928
01:04:08|0.0008928
01:04:08|0.0008928
01:04:11|0.0008828
01:04:11|0.0008828
01:04:13|0.0008815
01:04:15|0.0008815
01:04:16|0.0008815
01:04:17|0.0008815
01:04:18|0.0008815
01:04:19|0.0008815
01:04:19|0.0008815
01:04:21|0.0008819
01:04:21|0.0008819
01:04:23|0.0008819
01:04:23|0.0008821
01:04:25|0.0008821
01:04:26|0.0008821
01:04:27|0.0008821
01:04:28|0.0008821
01:04:29|0.0008821
01:04:30|0.0008881
01:04:31|0.0008881
01:04:32|0.0008881
01:04:33|0.0008881
01:04:34|0.0008815
01:04:35|0.0008815
01:04:36|0.0008815
01:04:37|0.0008815
01:04:38|0.0008815
01:04:39|0.0008815
01:04:40|0.0008815
01:04:41|0.0008815
01:04:42|0.0008815
01:04:43|0.0008778
01:04:44|0.0008779
01:04:45|0.0008779
01:04:46|0.0008779
01:04:47|0.0008737
01:04:48|0.000865
01:04:49|0.000865
01:04:50|0.0008675
01:04:51|0.0008645
01:04:52|0.0008645
01:04:54|0.0008645
01:04:55|0.0008645
01:04:57|0.0008645
01:04:58|0.0008705
01:04:59|0.000875
01:04:59|0.000875
01:05:00|0.000875
01:05:01|0.000875
01:05:03|0.000875
01:05:04|0.000875
01:05:05|0.000875
01:05:06|0.0008689
01:05:06|0.0008673
01:05:08|0.0008673
01:05:10|0.0008673
01:05:11|0.0008673
01:05:12|0.0008673
01:05:14|0.0008676
01:05:15|0.0008743
01:05:15|0.0008687
01:05:16|0.0008687
01:05:18|0.0008747
01:05:19|0.0008749
01:05:21|0.0008723
01:05:21|0.0008772
01:05:23|0.0008775
01:05:24|0.0008775
01:05:25|0.0008777
01:05:26|0.0008777
01:05:27|0.0008776
01:05:28|0.0008776
01:05:29|0.0008776
01:05:30|0.0008776
01:05:31|0.0008776
01:05:32|0.0008778
01:05:33|0.0008778
01:05:34|0.0008778
01:05:35|0.0008778
01:05:36|0.0008778
01:05:37|0.0008778
01:05:38|0.0008778
01:05:39|0.0008778
01:05:40|0.0008778
01:05:41|0.0008778
01:05:43|0.0008778
01:05:43|0.0008778
01:05:44|0.0008778
01:05:45|0.0008778
01:05:46|0.0008788
01:05:48|0.0008805
01:05:48|0.0008805
01:05:50|0.0008805
01:05:50|0.0008805
01:05:52|0.0008805
01:05:53|0.0008805
01:05:54|0.0008805
01:05:55|0.0008805
01:05:55|0.0008805
01:05:57|0.0008832
01:05:58|0.0008838
01:05:59|0.0008838
01:06:00|0.0008838
01:06:02|0.0008838
01:06:02|0.0008838
01:06:03|0.0008838
01:06:05|0.0008838
01:06:05|0.0008838
01:06:06|0.0008838
01:06:07|0.0008815
01:06:08|0.0008815
01:06:09|0.0008815
01:06:10|0.0008829
01:06:12|0.0008829
01:06:12|0.0008777
01:06:14|0.0008771
01:06:16|0.0008771
01:06:17|0.0008771
01:06:18|0.00088
01:06:20|0.00088
01:06:20|0.00088
01:06:21|0.00088
01:06:22|0.00088
01:06:23|0.00088
01:06:24|0.00088
01:06:25|0.00088
01:06:26|0.00088
01:06:28|0.0008756
01:06:28|0.0008756
01:06:29|0.0008756
01:06:30|0.0008753
01:06:31|0.0008753
01:06:32|0.0008753
01:06:33|0.000875
01:06:34|0.000875
01:06:35|0.000875
01:06:36|0.000875
01:06:37|0.000883
01:06:39|0.000883
01:06:39|0.000883
01:06:40|0.0008755
01:06:41|0.0008755
01:06:43|0.0008755
01:06:44|0.0008755
01:06:45|0.0008755
01:06:46|0.0008755
01:06:47|0.0008755
01:06:48|0.0008755
01:06:49|0.0008755
01:06:50|0.0008755
01:06:51|0.0008755
01:06:52|0.0008755
01:06:53|0.0008755
01:06:54|0.0008755
01:06:55|0.0008808
01:06:56|0.0008808
01:06:57|0.0008808
01:06:58|0.0008808
01:06:59|0.0008808
01:07:00|0.0008808
01:07:01|0.0008808
01:07:02|0.0008808
01:07:03|0.0008808
01:07:05|0.0008744
01:07:05|0.000873
01:07:07|0.000873
01:07:08|0.0008727
01:07:08|0.0008727
01:07:09|0.0008727
01:07:10|0.0008727
01:07:11|0.0008727
01:07:13|0.0008737
01:07:14|0.0008737
01:07:15|0.0008737
01:07:16|0.0008737
01:07:17|0.0008737
01:07:26|0.0008737
01:07:28|0.0008787
01:07:29|0.0008794
01:07:30|0.0008808
01:07:30|0.0008848
01:07:31|0.0008848
01:07:32|0.0008853
01:07:34|0.0008853
01:07:34|0.0008853
01:07:36|0.0008848
01:07:37|0.0008848
01:07:38|0.0008848
01:07:39|0.0008848
01:07:41|0.0008848
01:07:42|0.0008848
01:07:42|0.0008848
01:07:43|0.0008848
01:07:46|0.0008848
01:07:46|0.0008848
01:07:47|0.0008848
01:07:48|0.0008848
01:07:49|0.0008802
01:07:51|0.0008836
01:07:52|0.0008836
01:07:54|0.0008937
01:07:55|0.0008937
01:07:56|0.0008937
01:07:56|0.0008937
01:07:57|0.0008937
01:07:58|0.0008937
01:07:59|0.0008937
01:08:01|0.0008937
01:08:02|0.000887
01:08:03|0.0008859
01:08:03|0.0008859
01:08:04|0.0008859
01:08:06|0.0008859
01:08:07|0.0008859
01:08:08|0.0008859
01:08:09|0.0008859
01:08:10|0.0008895
01:08:11|0.0008895
01:08:13|0.0008977
01:08:14|0.0008977
01:08:16|0.0008977
01:08:17|0.0008977
01:08:18|0.0008987
01:08:19|0.0008987
01:08:21|0.0008992
01:08:22|0.0008992
01:08:22|0.0008963
01:08:23|0.0008991
01:08:24|0.0008991
01:08:25|0.0008991
01:08:26|0.0008991
01:08:27|0.0008945
01:08:29|0.0008945
01:08:30|0.0008945
01:08:31|0.0008929
01:08:32|0.0008969
01:08:34|0.0008959
01:08:35|0.0008959
01:08:37|0.0008959
01:08:37|0.0008959
01:08:38|0.0008959
01:08:39|0.0009
01:08:41|0.000908
01:08:42|0.000908
01:08:43|0.000908
01:08:43|0.000908
01:08:44|0.000908
01:08:46|0.000908
01:08:47|0.0009049
01:08:47|0.0009049
01:08:49|0.000908
01:08:50|0.000908
01:08:50|0.000908
01:08:51|0.000908
01:08:53|0.000908
01:08:54|0.0009109
01:08:54|0.0009109
01:08:56|0.0009109
01:08:56|0.0009109
01:08:58|0.0009109
01:08:59|0.0009077
01:08:59|0.00091
01:09:02|0.00091
01:09:02|0.0009099
01:09:03|0.0009099
01:09:05|0.0009099
01:09:06|0.0009099
01:09:07|0.0009099
01:09:08|0.0009099
01:09:09|0.0009105
01:09:10|0.0009126
01:09:11|0.0009126
01:09:13|0.0009126
01:09:13|0.0009126
01:09:14|0.0009126
01:09:15|0.0009126
01:09:17|0.0009126
01:09:18|0.0009126
01:09:20|0.0009157
01:09:20|0.0009163
01:09:21|0.0009163
01:09:22|0.0009163
01:09:23|0.0009132
01:09:24|0.0009122
01:09:25|0.000915
01:09:26|0.000915
01:09:27|0.0009162
01:09:28|0.0009162
01:09:29|0.0009162
01:09:30|0.0009162
01:09:31|0.0009162
01:09:32|0.0009159
01:09:33|0.0009159
01:09:34|0.0009159
01:09:36|0.0009159
01:09:37|0.0009159
01:09:38|0.0009159
01:09:40|0.0009159
01:09:40|0.0009159
01:09:41|0.0009159
01:09:42|0.0009159
01:09:43|0.0009159
01:09:44|0.0009178
01:09:45|0.0009201
01:09:47|0.0009201
01:09:48|0.0009201
01:09:48|0.0009201
01:09:50|0.0009237
01:09:51|0.0009237
01:09:52|0.0009237
01:09:52|0.0009248
01:09:54|0.0009248
01:09:55|0.0009248
01:09:55|0.00093
01:09:57|0.00093
01:09:58|0.00093
01:09:59|0.00093
01:10:00|0.00093
01:10:01|0.0009333
01:10:01|0.0009333
01:10:04|0.0009333
01:10:05|0.0009333
01:10:06|0.0009341
01:10:08|0.0009317
01:10:08|0.0009317
01:10:11|0.0009317
01:10:11|0.0009317
01:10:12|0.0009317
01:10:14|0.0009239
01:10:15|0.0009239
01:10:16|0.0009239
01:10:16|0.0009239
01:10:18|0.0009275
01:10:19|0.0009275
01:10:20|0.0009267
01:10:21|0.0009249
01:10:22|0.0009217
01:10:24|0.000928
01:10:25|0.0009177
01:10:25|0.0009177
01:10:27|0.0009177
01:10:29|0.0009177
01:10:30|0.0009177
01:10:30|0.0009241
01:10:32|0.0009241
01:10:32|0.0009241
01:10:34|0.0009172
01:10:35|0.0009172
01:10:36|0.0009248
01:10:37|0.0009248
01:10:38|0.0009211
01:10:39|0.0009211
01:10:44|0.0009211
01:10:45|0.0009248
01:10:46|0.0009248
01:10:47|0.0009248
01:10:48|0.0009223
01:10:49|0.000923
01:10:50|0.000923
01:10:51|0.000923
01:10:52|0.000923
01:10:53|0.000923
01:10:54|0.000923
01:10:55|0.000923
01:10:56|0.000923
01:10:57|0.000923
01:10:58|0.000923
01:10:59|0.000923
01:11:00|0.000923
01:11:01|0.000923
01:11:02|0.000923
01:11:03|0.0009172
01:11:04|0.0009172
01:11:06|0.0009172
01:11:08|0.0009172
01:11:08|0.0009159
01:11:09|0.0009159
01:11:10|0.0009159
01:11:12|0.0009159
01:11:12|0.0009159
01:11:14|0.0009159
01:11:15|0.0009159
01:11:16|0.0009159
01:11:17|0.0009159
01:11:19|0.0009159
01:11:19|0.0009159
01:11:21|0.0009159
01:11:23|0.0009159
01:11:24|0.0009159
01:11:25|0.0009159
01:11:27|0.0009159
01:11:28|0.0009159
01:11:29|0.0009159
01:11:30|0.0009159
01:11:31|0.0009159
01:11:32|0.0009159
01:11:33|0.0009159
01:11:34|0.0009159
01:11:35|0.0009159
01:11:36|0.0009159
01:11:37|0.0009159
01:11:38|0.0009159
01:11:40|0.0009159
01:11:40|0.0009159
01:11:41|0.0009159
01:11:42|0.0009159
01:11:43|0.0009159
01:11:44|0.0009159
01:11:46|0.0009159
01:11:46|0.0009159
01:11:47|0.0009159
01:11:48|0.0009159
01:11:49|0.0009159
01:11:51|0.0009159
01:11:52|0.0009159
01:11:53|0.0009159
01:11:53|0.0009159
01:11:54|0.0009159
01:11:56|0.0009159
01:11:57|0.0009159
01:11:57|0.0009159
01:11:59|0.0009159
01:12:01|0.0009159
01:12:02|0.0009159
01:12:02|0.0009159
01:12:04|0.0009159
01:12:06|0.0009159
01:12:06|0.0009159
01:12:08|0.0009159
01:12:08|0.0009159
01:12:09|0.0009159
01:12:10|0.0009159
01:12:11|0.0009159
01:12:12|0.0009159
01:12:13|0.0009159
01:12:14|0.0009159
01:12:15|0.0009146
01:12:16|0.0009138
01:12:18|0.0009131
01:12:20|0.0009092
01:12:21|0.0009092
01:12:23|0.0009092
01:12:23|0.0009092
01:12:24|0.0009092
01:12:25|0.0009092
01:12:26|0.0009092
01:12:27|0.0009063
01:12:28|0.0009054
01:12:30|0.0009054
01:12:31|0.0009053
01:12:32|0.0009046
01:12:33|0.0009046
01:12:34|0.0009046
01:12:35|0.0009046
01:12:35|0.0009046
01:12:37|0.0009046
01:12:38|0.0009046
01:12:38|0.0009046
01:12:40|0.0009046
01:12:40|0.0009046
01:12:42|0.0009046
01:12:43|0.0009046
01:12:44|0.0009046
01:12:45|0.0009046
01:12:45|0.0009046
01:12:46|0.0009046
01:12:47|0.0009046
01:12:49|0.0009046
01:12:50|0.0009046
01:12:52|0.000906
01:12:53|0.000906
01:12:54|0.000906
01:12:55|0.000906
01:12:56|0.000906
01:12:57|0.000906
01:12:58|0.000906
01:12:59|0.000906
01:13:00|0.000906
01:13:01|0.0009088
01:13:02|0.0009088
01:13:03|0.0009088
01:13:04|0.0009088
01:13:05|0.0009088
01:13:06|0.0009088
01:13:07|0.0009089
01:13:08|0.0009089
01:13:09|0.0009089
01:13:10|0.0009102
01:13:11|0.0009102
01:13:12|0.0009094
01:13:13|0.0009094
01:13:14|0.0009155
01:13:15|0.0009163
01:13:16|0.0009163
01:13:17|0.0009181
01:13:19|0.0009181
01:13:20|0.0009181
01:13:21|0.0009181
01:13:22|0.0009181
01:13:23|0.0009181
01:13:24|0.0009181
01:13:25|0.0009181
01:13:26|0.0009181
01:13:28|0.0009163
01:13:29|0.0009163
01:13:30|0.0009192
01:13:32|0.0009192
01:13:33|0.0009192
01:13:34|0.0009192
01:13:35|0.0009192
01:13:36|0.0009192
01:13:37|0.000914
01:13:38|0.000914
01:13:39|0.000914
01:13:40|0.000914
01:13:41|0.000914
01:13:42|0.000914
01:13:43|0.000914
01:13:46|0.000914
01:13:47|0.000914
01:13:48|0.000914
01:13:49|0.000914
01:13:50|0.000914
01:13:51|0.000914
01:13:51|0.000914
01:13:53|0.000914
01:13:54|0.00091
01:13:55|0.00091
01:13:55|0.00091
01:13:57|0.00091
01:13:58|0.0009085
01:13:59|0.0009079
01:13:59|0.0009079
01:14:00|0.0009063
01:14:02|0.0009063
01:14:04|0.0009039
01:14:04|0.0009039
01:14:05|0.0009017
01:14:06|0.0009017
01:14:07|0.0008995
01:14:08|0.0008959
01:14:09|0.0008959
01:14:10|0.0008959
01:14:11|0.0008959
01:14:12|0.0008985
01:14:13|0.0008985
01:14:14|0.0008985
01:14:15|0.0008985
01:14:17|0.0008985
01:14:17|0.0008985
01:14:18|0.0008994
01:14:19|0.0008994
01:14:20|0.0009068
01:14:22|0.0009068
01:14:24|0.0009068
01:14:25|0.0009068
01:14:26|0.0009068
01:14:27|0.0009068
01:14:28|0.0009068
01:14:29|0.0009068
01:14:30|0.0009068
01:14:31|0.0009068
01:14:32|0.0009068
01:14:33|0.000908
01:14:35|0.000908
01:14:36|0.000908
01:14:37|0.0009068
01:14:38|0.0009068
01:14:39|0.0009068
01:14:40|0.0009068
01:14:41|0.0009068
01:14:42|0.0009068
01:14:43|0.0009068
01:14:44|0.0009068
01:14:45|0.0009068
01:14:46|0.0009068
01:14:47|0.0009068
01:14:48|0.0009068
01:14:49|0.0009068
01:14:50|0.0009068
01:14:51|0.0009068
01:14:52|0.0009068
01:14:54|0.0009068
01:14:56|0.0009068
01:14:56|0.0009068
01:14:57|0.0009068
01:14:58|0.0009068
01:15:00|0.0009068
01:15:01|0.0009068
01:15:02|0.0009068
01:15:03|0.0009068
01:15:04|0.0009068
01:15:05|0.0009067
01:15:06|0.0009067
01:15:07|0.0009067
01:15:08|0.0009067
01:15:09|0.0009067
01:15:10|0.0009067
01:15:11|0.0009109
01:15:13|0.0009109
01:15:13|0.0009148
01:15:14|0.0009157
01:15:15|0.000913
01:15:16|0.000913
01:15:17|0.000913
01:15:18|0.0009113
01:15:19|0.0009113
01:15:20|0.0009177
01:15:21|0.0009177
01:15:22|0.0009178
01:15:23|0.0009178
01:15:24|0.0009178
01:15:25|0.0009178
01:15:26|0.0009178
01:15:27|0.0009178
01:15:28|0.0009192
01:15:29|0.0009195
01:15:30|0.0009195
01:15:31|0.0009195
01:15:32|0.0009134
01:15:33|0.0009134
01:15:34|0.0009134
01:15:35|0.0009134
01:15:36|0.0009196
01:15:37|0.0009196
01:15:38|0.0009196
01:15:39|0.0009201
01:15:40|0.0009201
01:15:41|0.0009201
01:15:42|0.0009201
01:15:43|0.000917
01:15:45|0.0009235
01:15:46|0.0009248
01:15:46|0.0009248
01:15:48|0.0009248
01:15:49|0.0009248
01:15:49|0.0009248
01:15:51|0.0009248
01:15:51|0.0009248
01:15:52|0.0009248
01:15:54|0.0009248
01:15:55|0.0009227
01:15:56|0.0009201
01:15:56|0.0009201
01:15:57|0.0009201
01:15:59|0.0009201
01:15:59|0.0009201
01:16:00|0.0009201
01:16:01|0.0009201
01:16:03|0.0009184
01:16:04|0.0009184
01:16:05|0.0009184
01:16:06|0.0009184
01:16:07|0.0009184
01:16:07|0.0009184
01:16:09|0.0009177
01:16:10|0.0009177
01:16:11|0.0009177
01:16:12|0.0009177
01:16:13|0.0009163
01:16:15|0.0009163
01:16:16|0.0009163
01:16:17|0.0009163
01:16:18|0.0009163
01:16:18|0.0009163
01:16:19|0.0009163
01:16:20|0.0009131
01:16:23|0.0009092
01:16:23|0.0009092
01:16:24|0.0009092
01:16:26|0.0009092
01:16:27|0.0009092
01:16:28|0.0009092
01:16:28|0.0009092
01:16:31|0.0009092
01:16:32|0.0009092
01:16:33|0.0009092
01:16:34|0.0009104
01:16:34|0.0009085
01:16:36|0.0009075
01:16:37|0.0009075
01:16:37|0.0009091
01:16:39|0.0009091
01:16:40|0.0009091
01:16:40|0.0009091
01:16:42|0.0009091
01:16:43|0.0009091
01:16:44|0.0009091
01:16:45|0.0009091
01:16:46|0.0009091
01:16:46|0.0009091
01:16:47|0.0009091
01:16:49|0.0009091
01:16:51|0.0009091
01:16:51|0.0009091
01:16:52|0.0009091
01:16:53|0.0009091
01:16:55|0.0009091
01:16:56|0.0009091
01:16:57|0.0009091
01:16:58|0.0009091
01:16:59|0.0009091
01:17:01|0.0009091
01:17:01|0.0009091
01:17:02|0.0009091
01:17:03|0.0009091
01:17:04|0.0009091
01:17:05|0.0009091
01:17:06|0.0009091
01:17:08|0.0009091
01:17:08|0.0009091
01:17:09|0.0009091
01:17:11|0.0009091
01:17:12|0.0009091
01:17:13|0.0009091
01:17:15|0.0009091
01:17:15|0.0009091
01:17:16|0.0009091
01:17:17|0.0009091
01:17:19|0.0009091
01:17:19|0.0009091
01:17:21|0.0009091
01:17:21|0.0009091
01:17:23|0.0009124
01:17:25|0.0009124
01:17:25|0.0009124
01:17:27|0.0009124
01:17:28|0.0009124
01:17:29|0.0009124
01:17:30|0.0009124
01:17:30|0.0009124
01:17:32|0.0009124
01:17:33|0.0009124
01:17:34|0.0009124
01:17:36|0.0009124
01:17:37|0.0009124
01:17:38|0.0009124
01:17:39|0.0009124
01:17:40|0.0009124
01:17:41|0.0009124
01:17:42|0.0009124
01:17:44|0.0009124
01:17:44|0.0009124
01:17:45|0.0009124
01:17:47|0.0009124
01:17:47|0.0009124
01:17:48|0.0009124
01:17:50|0.0009124
01:17:51|0.0009124
01:17:51|0.0009124
01:17:52|0.0009124
01:17:54|0.0009124
01:17:54|0.0009124
01:17:55|0.0009115
01:17:57|0.0009115
01:17:57|0.0009115
01:17:58|0.0009124
01:18:00|0.0009124
01:18:00|0.0009124
01:18:02|0.0008959
01:18:03|0.0009048
01:18:04|0.0009048
01:18:04|0.0009048
01:18:06|0.0009016
01:18:07|0.0009016
01:18:08|0.0009047
01:18:09|0.0009047
01:18:10|0.0009047
01:18:11|0.0009047
01:18:12|0.0009047
01:18:13|0.0009047
01:18:14|0.0009047
01:18:15|0.0009047
01:18:16|0.0009047
01:18:17|0.0009047
01:18:18|0.0009047
01:18:19|0.0009047
01:18:20|0.0009047
01:18:21|0.000898
01:18:22|0.000898
01:18:23|0.000899
01:18:24|0.0008959
01:18:25|0.0008959
01:18:27|0.0008956
01:18:27|0.0008956
01:18:28|0.0008949
01:18:29|0.0008949
01:18:31|0.0008949
01:18:32|0.0008949
01:18:33|0.0008949
01:18:34|0.0008949
01:18:35|0.0008938
01:18:36|0.0008938
01:18:37|0.0008938
01:18:38|0.0009001
01:18:39|0.0009001
01:18:41|0.0009001
01:18:41|0.0008943
01:18:42|0.0008943
01:18:43|0.0008943
01:18:45|0.0008943
01:18:46|0.0008943
01:18:47|0.0008943
01:18:48|0.0008943
01:18:49|0.0008943
01:18:50|0.0008943
01:18:51|0.0008943
01:18:52|0.0008943
01:18:54|0.0008943
01:18:55|0.0008974
01:18:56|0.0008974
01:18:56|0.0008974
01:18:58|0.0008974
01:18:59|0.0008974
01:19:00|0.0008974
01:19:00|0.0008974
01:19:02|0.0008974
01:19:03|0.0008974
01:19:04|0.0008974
01:19:05|0.0008974
01:19:06|0.0008974
01:19:07|0.0008974
01:19:08|0.0008974
01:19:09|0.0008974
01:19:10|0.0008974
01:19:11|0.0008974
01:19:12|0.0008974
01:19:13|0.0008974
01:19:14|0.0008974
01:19:15|0.0008974
01:19:16|0.0008974
01:19:17|0.0008974
01:19:18|0.0008974
01:19:19|0.000894
01:19:20|0.000894
01:19:21|0.000894
01:19:22|0.000894
01:19:23|0.000894
01:19:24|0.000894
01:19:25|0.000894
01:19:26|0.000894
01:19:27|0.000894
01:19:28|0.000894
01:19:29|0.000894
01:19:30|0.000894
01:19:31|0.000894
01:19:32|0.000894
01:19:33|0.000894
01:19:34|0.000894
01:19:35|0.000894
01:19:36|0.000894
01:19:38|0.000891
01:19:38|0.000891
01:19:39|0.000891
01:19:40|0.000891
01:19:41|0.000891
01:19:42|0.0008904
01:19:44|0.00089
01:19:45|0.00089
01:19:46|0.00089
01:19:46|0.00089
01:19:47|0.00089
01:19:49|0.00089
01:19:49|0.00089
01:19:51|0.00089
01:19:51|0.0008929
01:19:53|0.0008929
01:19:54|0.00089
01:19:54|0.00089
01:19:55|0.00089
01:19:56|0.0008932
01:19:57|0.0008973
01:19:59|0.0008973
01:20:01|0.0008973
01:20:02|0.0008973
01:20:02|0.0008973
01:20:04|0.0008973
01:20:04|0.0008973
01:20:05|0.0008973
01:20:07|0.0008973
01:20:08|0.0008973
01:20:10|0.0008973
01:20:11|0.0008973
01:20:11|0.0008973
01:20:12|0.0008973
01:20:13|0.0008973
01:20:14|0.0008973
01:20:15|0.0008973
01:20:16|0.0008973
01:20:17|0.0008973
01:20:18|0.0008973
01:20:19|0.0008973
01:20:20|0.0008973
01:20:21|0.0008973
01:20:22|0.0008973
01:20:24|0.0008973
01:20:24|0.0008973
01:20:27|0.0008914
01:20:28|0.0008914
01:20:30|0.0008904
01:20:30|0.0008904
01:20:31|0.0008904
01:20:32|0.0008763
01:20:33|0.0008763
01:20:34|0.0008763
01:20:36|0.0008838
01:20:38|0.0008821
01:20:38|0.0008832
01:20:40|0.000886
01:20:40|0.0008768
01:20:41|0.0008768
01:20:43|0.0008825
01:20:43|0.0008825
01:20:45|0.0008825
01:20:46|0.0008825
01:20:47|0.0008845
01:20:48|0.0008845
01:20:49|0.0008844
01:20:50|0.0008844
01:20:51|0.0008899
01:20:53|0.0008899
01:20:53|0.0008899
01:20:55|0.0008899
01:20:56|0.0008899
01:20:57|0.0008821
01:20:58|0.0008821
01:20:59|0.0008821
01:21:00|0.0008821
01:21:01|0.0008821
01:21:02|0.0008821
01:21:04|0.0008821
01:21:04|0.0008821
01:21:05|0.0008821
01:21:06|0.0008821
01:21:08|0.0008821
01:21:09|0.0008876
01:21:09|0.0008876
01:21:10|0.0008876
01:21:12|0.0008876
01:21:12|0.0008876
01:21:14|0.0008876
01:21:15|0.0008872
01:21:16|0.0008872
01:21:17|0.0008847
01:21:18|0.0008847
01:21:19|0.0008847
01:21:19|0.0008847
01:21:20|0.0008847
01:21:21|0.0008847
01:21:22|0.0008847
01:21:23|0.0008847
01:21:24|0.0008847
01:21:26|0.0008847
01:21:27|0.0008815
01:21:28|0.0008815
01:21:29|0.0008815
01:21:30|0.0008815
01:21:31|0.0008815
01:21:32|0.0008815
01:21:33|0.0008815
01:21:34|0.0008815
01:21:36|0.0008815
01:21:37|0.0008815
01:21:37|0.0008815
01:21:39|0.0008815
01:21:40|0.0008815
01:21:41|0.0008815
01:21:43|0.0008768
01:21:43|0.0008768
01:21:44|0.0008762
01:21:45|0.000876
01:21:47|0.000876
01:21:47|0.000876
01:21:48|0.000876
01:21:49|0.000876
01:21:50|0.0008805
01:21:52|0.0008805
01:21:52|0.0008805
01:21:53|0.0008805
01:21:54|0.0008805
01:21:56|0.0008805
01:21:57|0.0008805
01:21:58|0.0008805
01:21:59|0.0008805
01:22:00|0.0008802
01:22:01|0.0008763
01:22:03|0.0008763
01:22:03|0.0008763
01:22:04|0.0008763
01:22:05|0.0008754
01:22:06|0.0008754
01:22:07|0.0008754
01:22:08|0.0008778
01:22:10|0.0008778
01:22:11|0.0008804
01:22:13|0.0008804
01:22:13|0.0008838
01:22:14|0.0008876
01:22:15|0.0008876
01:22:16|0.0008882
01:22:17|0.0008911
01:22:18|0.0008911
01:22:19|0.0008911
01:22:20|0.0008911
01:22:22|0.0008911
01:22:23|0.0008898
01:22:24|0.0008898
01:22:24|0.0008898
01:22:26|0.0008862
01:22:26|0.0008862
01:22:28|0.0008866
01:22:30|0.0008866
01:22:30|0.0008862
01:22:31|0.0008862
01:22:32|0.0008862
01:22:33|0.0008862
01:22:35|0.0008862
01:22:36|0.0008862
01:22:37|0.0008862
01:22:38|0.0008874
01:22:39|0.0008874
01:22:40|0.0008874
01:22:42|0.0008874
01:22:42|0.0008874
01:22:43|0.0008874
01:22:44|0.0008884
01:22:45|0.0008884
01:22:46|0.0008879
01:22:47|0.0008879
01:22:48|0.0008879
01:22:49|0.0008879
01:22:50|0.0008897
01:22:51|0.0008897
01:22:53|0.0008897
01:22:53|0.0008897
01:22:56|0.0008912
01:22:56|0.0008912
01:22:57|0.0008912
01:22:58|0.0008912
01:23:00|0.0008877
01:23:00|0.0008877
01:23:01|0.0008877
01:23:02|0.0008877
01:23:03|0.0008877
01:23:05|0.0008877
01:23:07|0.0008877
01:23:08|0.0008877
01:23:09|0.0008928
01:23:09|0.0008928
01:23:10|0.0008928
01:23:12|0.0008928
01:23:12|0.0008928
01:23:13|0.0008928
01:23:15|0.0008928
01:23:16|0.0008914
01:23:17|0.0008914
01:23:17|0.0008914
01:23:19|0.0008914
01:23:20|0.0008914
01:23:21|0.0008914
01:23:21|0.0008914
01:23:23|0.0008914
01:23:24|0.0008914
01:23:25|0.0008914
01:23:26|0.0008914
01:23:28|0.0008914
01:23:28|0.0008914
01:23:30|0.0008914
01:23:31|0.0008914
01:23:33|0.0008914
01:23:33|0.0008914
01:23:35|0.0008914
01:23:36|0.0008914
01:23:38|0.0008932
01:23:38|0.0008932
01:23:40|0.0008932
01:23:41|0.0008932
01:23:43|0.0008932
01:23:44|0.0008924
01:23:45|0.0008924
01:23:47|0.0008924
01:23:48|0.0008924
01:23:49|0.0008924
01:23:50|0.0008924
01:23:51|0.0008924
01:23:52|0.0008924
01:23:53|0.0008924
01:23:54|0.0008924
01:23:56|0.0008973
01:23:58|0.0008973
01:23:58|0.0008973
01:24:00|0.0008973
01:24:01|0.0008973
01:24:02|0.0008973
01:24:03|0.0008973
01:24:04|0.0008973
01:24:05|0.0008973
01:24:07|0.0008973
01:24:07|0.0008973
01:24:09|0.0008973
01:24:10|0.0008973
01:24:10|0.0008973
01:24:12|0.0008911
01:24:12|0.0008904
01:24:14|0.0008904
01:24:14|0.0008904
01:24:15|0.0008904
01:24:17|0.0008904
01:24:17|0.0008904
01:24:18|0.0008904
01:24:19|0.0008904
01:24:20|0.0008904
01:24:22|0.0008904
01:24:22|0.0008904
01:24:24|0.0008904
01:24:24|0.0008904
01:24:26|0.0008904
01:24:26|0.0008904
01:24:27|0.0008904
01:24:28|0.0008904
01:24:29|0.0008904
01:24:30|0.0008904
01:24:32|0.0008904
01:24:33|0.0008904
01:24:34|0.0008904
01:24:35|0.0008904
01:24:36|0.0008904
01:24:38|0.0008904
01:24:39|0.0008904
01:24:40|0.0008904
01:24:41|0.0008904
01:24:42|0.0008904
01:24:43|0.0008904
01:24:44|0.0008904
01:24:45|0.0008874
01:24:46|0.0008874
01:24:47|0.0008874
01:24:48|0.0008874
01:24:49|0.0008874
01:24:50|0.0008874
01:24:51|0.0008874
01:24:52|0.0008874
01:24:53|0.0008874
01:24:54|0.0008867
01:24:55|0.0008867
01:24:56|0.0008867
01:24:57|0.0008867
01:24:58|0.0008867
01:24:59|0.0008867
01:25:00|0.0008947
01:25:02|0.0008947
01:25:03|0.0008947
01:25:04|0.0008692
01:25:06|0.0008689
01:25:06|0.0008689
01:25:08|0.0008689
01:25:10|0.0008689
01:25:10|0.0008749
01:25:11|0.0008749
01:25:12|0.0008749
01:25:13|0.0008794
01:25:14|0.0008794
01:25:15|0.0008794
01:25:16|0.0008794
01:25:17|0.0008794
01:25:18|0.0008794
01:25:19|0.0008794
01:25:20|0.0008794
01:25:21|0.0008794
01:25:22|0.0008794
01:25:23|0.0008794
01:25:25|0.0008794
01:25:26|0.0008794
01:25:27|0.0008794
01:25:28|0.0008794
01:25:29|0.0008748
01:25:31|0.0008748
01:25:32|0.0008748
01:25:32|0.0008748
01:25:34|0.0008733
01:25:35|0.0008727
01:25:35|0.0008727
01:25:38|0.0008727
01:25:38|0.0008727
01:25:40|0.0008727
01:25:40|0.0008727
01:25:41|0.0008727
01:25:43|0.0008727
01:25:43|0.0008727
01:25:45|0.0008727
01:25:46|0.0008727
01:25:46|0.0008727
01:25:47|0.0008727
01:25:49|0.0008727
01:25:50|0.0008727
01:25:51|0.0008727
01:25:52|0.0008727
01:25:54|0.0008727
01:25:54|0.0008727
01:25:57|0.0008727
01:25:59|0.0008727
01:25:59|0.0008727
01:26:00|0.0008727
01:26:02|0.0008727
01:26:02|0.0008727
01:26:03|0.0008727
01:26:05|0.0008689
01:26:06|0.0008689
01:26:07|0.0008689
01:26:08|0.000867
01:26:09|0.000867
01:26:10|0.000867
01:26:11|0.0008615
01:26:13|0.000859
01:26:13|0.0008582
01:26:15|0.0008582
01:26:16|0.0008582
01:26:16|0.0008582
01:26:18|0.0008582
01:26:19|0.0008568
01:26:20|0.0008568
01:26:21|0.0008568
01:26:22|0.0008575
01:26:22|0.0008575
01:26:24|0.0008575
01:26:25|0.0008575
01:26:25|0.0008575
01:26:27|0.0008625
01:26:28|0.0008625
01:26:29|0.0008625
01:26:30|0.0008625
01:26:31|0.0008625
01:26:33|0.0008625
01:26:34|0.0008709
01:26:35|0.0008617
01:26:36|0.0008617
01:26:37|0.0008617
01:26:38|0.0008602
01:26:39|0.0008628
01:26:40|0.000859
01:26:41|0.000859
01:26:42|0.000859
01:26:43|0.0008616
01:26:44|0.0008616
01:26:45|0.0008616
01:26:46|0.0008616
01:26:47|0.0008616
01:26:48|0.0008585
01:26:49|0.0008623
01:26:50|0.0008623
01:26:52|0.0008558
01:26:52|0.0008558
01:26:53|0.0008553
01:26:54|0.0008553
01:26:55|0.0008553
01:26:56|0.0008553
01:26:59|0.0008548
01:26:59|0.0008548
01:27:00|0.0008579
01:27:02|0.0008579
01:27:03|0.0008579
01:27:04|0.0008579
01:27:05|0.0008579
01:27:06|0.0008579
01:27:07|0.0008579
01:27:09|0.0008579
01:27:09|0.0008556
01:27:10|0.0008556
01:27:11|0.0008556
01:27:12|0.0008556
01:27:14|0.0008556
01:27:16|0.0008556
01:27:16|0.0008556
01:27:17|0.0008556
01:27:18|0.0008556
01:27:20|0.0008556
01:27:21|0.0008556
01:27:22|0.0008603
01:27:23|0.0008603
01:27:24|0.0008612
01:27:25|0.0008618
01:27:25|0.000875
01:27:27|0.0008747
01:27:28|0.0008747
01:27:29|0.0008747
01:27:30|0.0008747
01:27:31|0.0008747
01:27:31|0.0008747
01:27:34|0.0008747
01:27:35|0.0008747
01:27:35|0.0008747
01:27:38|0.0008747
01:27:39|0.0008747
01:27:40|0.0008747
01:27:41|0.0008747
01:27:42|0.0008747
01:27:43|0.0008747
01:27:44|0.0008747
01:27:45|0.000871
01:27:46|0.000871
01:27:47|0.000871
01:27:48|0.000871
01:27:49|0.000871
01:27:51|0.000871
01:27:52|0.000871
01:27:52|0.000871
01:27:54|0.000871
01:27:55|0.0008719
01:27:56|0.0008719
01:27:57|0.0008719
01:27:57|0.0008719
01:27:59|0.0008719
01:27:59|0.0008719
01:28:01|0.0008719
01:28:02|0.0008719
01:28:03|0.0008781
01:28:04|0.0008772
01:28:04|0.0008794
01:28:06|0.0008794
01:28:07|0.0008794
01:28:08|0.0008794
01:28:09|0.0008794
01:28:10|0.0008794
01:28:11|0.0008794
01:28:12|0.0008794
01:28:13|0.0008794
01:28:14|0.0008794
01:28:15|0.0008794
01:28:16|0.0008794
01:28:17|0.0008794
01:28:19|0.0008794
01:28:19|0.0008794
01:28:20|0.0008743
01:28:21|0.0008743
01:28:22|0.0008743
01:28:23|0.0008743
01:28:24|0.0008743
01:28:25|0.0008743
01:28:26|0.0008727
01:28:27|0.0008727
01:28:28|0.0008727
01:28:29|0.0008727
01:28:30|0.0008727
01:28:32|0.0008727
01:28:33|0.0008727
01:28:34|0.0008727
01:28:36|0.0008727
01:28:37|0.0008727
01:28:39|0.0008727
01:28:39|0.0008727
01:28:40|0.0008727
01:28:41|0.0008731
01:28:43|0.0008774
01:28:43|0.0008774
01:28:45|0.0008774
01:28:46|0.0008774
01:28:47|0.0008774
01:28:48|0.0008774
01:28:49|0.0008774
01:28:50|0.0008774
01:28:51|0.0008774
01:28:52|0.0008774
01:28:53|0.0008774
01:28:54|0.0008774
01:28:55|0.0008774
01:28:56|0.0008774
01:28:57|0.0008774
01:28:58|0.0008727
01:28:59|0.0008727
01:29:00|0.0008727
01:29:01|0.0008727
01:29:02|0.0008727
01:29:03|0.0008727
01:29:04|0.0008727
01:29:05|0.0008727
01:29:06|0.0008727
01:29:07|0.0008727
01:29:08|0.0008727
01:29:09|0.0008727
01:29:10|0.0008727
01:29:11|0.0008727
01:29:12|0.0008727
01:29:13|0.0008727
01:29:14|0.0008727
01:29:15|0.000866
01:29:16|0.000866
01:29:17|0.000866
01:29:18|0.000866
01:29:19|0.000866
01:29:20|0.000866
01:29:21|0.000866
01:29:22|0.000866
01:29:23|0.000866
01:29:24|0.000866
01:29:25|0.000866
01:29:26|0.000866
01:29:27|0.000866
01:29:28|0.000866
01:29:29|0.000866
01:29:30|0.000866
01:29:31|0.000866
01:29:32|0.000866
01:29:33|0.000866
01:29:34|0.000866
01:29:36|0.000866
01:29:37|0.000866
01:29:38|0.000866
01:29:39|0.000866
01:29:40|0.000866
01:29:41|0.000866
01:29:42|0.000866
01:29:43|0.000866
01:29:44|0.000866
01:29:45|0.000866
01:29:46|0.000866
01:29:47|0.000866
01:29:48|0.000866
01:29:49|0.000866
01:29:50|0.0008698
01:29:51|0.0008698
01:29:52|0.0008698
01:29:53|0.0008698
01:29:55|0.0008794
01:29:55|0.0008794
01:29:56|0.0008752
01:29:57|0.0008752
01:29:58|0.0008752
01:29:59|0.0008752
01:30:00|0.0008752
01:30:01|0.0008752
01:30:03|0.0008752
01:30:04|0.0008733
01:30:05|0.0008733
01:30:07|0.0008758
01:30:08|0.0008758
01:30:09|0.0008758
01:30:10|0.0008758
01:30:11|0.0008758
01:30:12|0.0008758
01:30:13|0.000877
01:30:15|0.0008794
01:30:16|0.0008794
01:30:18|0.0008794
01:30:19|0.0008838
01:30:20|0.0008838
01:30:21|0.0008838
01:30:22|0.0008838
01:30:24|0.0008838
01:30:24|0.0008838
01:30:25|0.000881
01:30:26|0.000881
01:30:27|0.000881
01:30:28|0.0008782
01:30:30|0.0008782
01:30:31|0.0008782
01:30:31|0.0008782
01:30:32|0.0008828
01:30:34|0.0008828
01:30:34|0.0008828
01:30:35|0.0008828
01:30:37|0.0008853
01:30:39|0.0008853
01:30:39|0.0008853
01:30:41|0.0008853
01:30:42|0.0008853
01:30:43|0.0008853
01:30:44|0.0008853
01:30:45|0.0008853
01:30:46|0.000888
01:30:47|0.00089
01:30:48|0.0008921
01:30:49|0.0008921
01:30:50|0.0008921
01:30:51|0.0008921
01:30:52|0.0008921
01:30:53|0.0008924
01:30:54|0.0008923
01:30:55|0.0008896
01:30:56|0.0008925
01:30:57|0.0008928
01:30:58|0.0008928
01:31:00|0.0008928
01:31:00|0.0008928
01:31:02|0.0008928
01:31:02|0.0008928
01:31:03|0.0008928
01:31:04|0.0008966
01:31:05|0.0008966
01:31:07|0.000897
01:31:08|0.000897
01:31:09|0.000897
01:31:10|0.000897
01:31:10|0.0008972
01:31:12|0.0008972
01:31:12|0.0008952
01:31:14|0.0008952
01:31:14|0.0008965
01:31:15|0.0008945
01:31:16|0.0008945
01:31:18|0.0008904
01:31:19|0.0008904
01:31:19|0.000887
01:31:20|0.000887
01:31:22|0.0008925
01:31:23|0.0008925
01:31:24|0.0008925
01:31:25|0.0008925
01:31:26|0.0008925
01:31:27|0.0008925
01:31:28|0.0008917
01:31:29|0.0008917
01:31:30|0.0008917
01:31:31|0.0008917
01:31:32|0.0008938
01:31:33|0.0008938
01:31:34|0.0008938
01:31:35|0.0008938
01:31:36|0.0008938
01:31:38|0.0008938
01:31:38|0.0008938
01:31:40|0.0008938
01:31:41|0.0008938
01:31:43|0.0008938
01:31:44|0.0008938
01:31:45|0.0008938
01:31:46|0.0008938
01:31:47|0.0008938
01:31:49|0.0008923
01:31:49|0.0008923
01:31:50|0.0008866
01:31:52|0.0008866
01:31:53|0.0008866
01:31:55|0.0008866
01:31:55|0.0008859
01:31:56|0.0008859
01:31:57|0.0008859
01:31:58|0.0008859
01:31:59|0.0008859
01:32:01|0.0008815
01:32:02|0.0008815
01:32:03|0.0008815
01:32:04|0.0008815
01:32:04|0.0008815
01:32:07|0.0008785
01:32:08|0.0008777
01:32:09|0.0008777
01:32:10|0.0008777
01:32:11|0.0008799
01:32:12|0.0008838
01:32:13|0.0008702
01:32:14|0.0008747
01:32:15|0.0008792
01:32:16|0.0008792
01:32:17|0.0008774
01:32:18|0.0008749
01:32:19|0.0008749
01:32:20|0.0008749
01:32:21|0.0008749
01:32:22|0.0008749
01:32:24|0.0008749
01:32:24|0.0008749
01:32:26|0.0008749
01:32:27|0.0008749
01:32:28|0.0008683
01:32:29|0.0008683
01:32:30|0.0008673
01:32:31|0.0008673
01:32:32|0.0008673
01:32:34|0.0008673
01:32:35|0.0008673
01:32:36|0.0008673
01:32:37|0.0008673
01:32:39|0.0008673
01:32:40|0.0008673
01:32:41|0.0008673
01:32:42|0.0008673
01:32:44|0.0008749
01:32:44|0.0008749
01:32:46|0.0008749
01:32:47|0.0008749
01:32:47|0.0008749
01:32:48|0.0008749
01:32:49|0.0008749
01:32:51|0.0008749
01:32:52|0.0008749
01:32:53|0.0008749
01:32:54|0.0008749
01:32:55|0.0008749
01:32:56|0.0008749
01:32:57|0.0008749
01:32:59|0.0008749
01:33:00|0.0008749
01:33:01|0.000872
01:33:02|0.000872
01:33:03|0.000872
01:33:04|0.000872
01:33:05|0.000872
01:33:06|0.000872
01:33:07|0.000872
01:33:08|0.000872
01:33:09|0.000872
01:33:10|0.0008773
01:33:11|0.0008773
01:33:12|0.0008773
01:33:13|0.0008773
01:33:14|0.0008773
01:33:15|0.0008773
01:33:16|0.0008773
01:33:17|0.0008773
01:33:18|0.0008773
01:33:19|0.0008773
01:33:20|0.0008773
01:33:21|0.0008773
01:33:22|0.0008773
01:33:23|0.0008773
01:33:24|0.0008773
01:33:25|0.0008773
01:33:26|0.0008773
01:33:27|0.0008773
01:33:28|0.0008773
01:33:29|0.0008745
01:33:35|0.0008745
01:33:35|0.0008689
01:33:36|0.0008683
01:33:37|0.0008683
01:33:39|0.0008698
01:33:40|0.0008698
01:33:42|0.0008698
01:33:43|0.0008698
01:33:44|0.0008698
01:33:45|0.0008698
01:33:47|0.0008698
01:33:48|0.0008698
01:33:49|0.0008698
01:33:50|0.0008698
01:33:51|0.0008698
01:33:52|0.0008698
01:33:53|0.0008698
01:33:54|0.0008698
01:33:56|0.0008698
01:33:56|0.0008698
01:33:58|0.0008697
01:34:00|0.0008697
01:34:01|0.0008697
01:34:01|0.0008697
01:34:03|0.0008697
01:34:04|0.0008749
01:34:04|0.0008749
01:34:05|0.0008749
01:34:06|0.0008749
01:34:07|0.0008749
01:34:10|0.0008754
01:34:11|0.0008754
01:34:12|0.0008754
01:34:13|0.0008754
01:34:14|0.0008754
01:34:15|0.0008754
01:34:16|0.0008754
01:34:17|0.0008754
01:34:18|0.0008754
01:34:19|0.0008754
01:34:20|0.0008754
01:34:20|0.0008754
01:34:22|0.0008754
01:34:22|0.0008754
01:34:23|0.0008754
01:34:25|0.0008754
01:34:26|0.0008794
01:34:26|0.0008794
01:34:28|0.0008794
01:34:28|0.0008794
01:34:30|0.0008794
01:34:31|0.0008794
01:34:32|0.0008794
01:34:33|0.0008794
01:34:34|0.0008762
01:34:35|0.0008762
01:34:36|0.0008762
01:34:37|0.0008762
01:34:38|0.0008762
01:34:39|0.0008727
01:34:40|0.0008727
01:34:41|0.0008733
01:34:42|0.0008733
01:34:43|0.0008733
01:34:44|0.0008733
01:34:45|0.0008733
01:34:46|0.0008733
01:34:47|0.0008733
01:34:49|0.0008733
01:34:49|0.0008717
01:34:51|0.0008717
01:34:51|0.0008717
01:34:52|0.0008717
01:34:53|0.0008717
01:34:54|0.0008717
01:34:55|0.0008717
01:34:56|0.0008717
01:34:57|0.0008717
01:34:58|0.0008733
01:35:00|0.0008733
01:35:01|0.0008733
01:35:03|0.0008733
01:35:04|0.0008733
01:35:05|0.0008733
01:35:06|0.0008733
01:35:06|0.0008733
01:35:07|0.0008733
01:35:08|0.0008733
01:35:10|0.0008733
01:35:11|0.0008739
01:35:12|0.0008739
01:35:13|0.0008739
01:35:15|0.0008829
01:35:15|0.0008829
01:35:17|0.0008829
01:35:18|0.0008829
01:35:18|0.0008829
01:35:19|0.0008829
01:35:20|0.0008829
01:35:22|0.0008829
01:35:22|0.0008829
01:35:24|0.000883
01:35:25|0.0008838
01:35:26|0.0008853
01:35:26|0.0008853
01:35:28|0.0008853
01:35:28|0.0008853
01:35:29|0.0008853
01:35:30|0.0008853
01:35:32|0.0008853
01:35:32|0.0008853
01:35:34|0.0008853
01:35:34|0.0008853
01:35:36|0.0008853
01:35:36|0.0008853
01:35:38|0.0008853
01:35:39|0.0008853
01:35:39|0.0008853
01:35:41|0.0008853
01:35:42|0.0008833
01:35:43|0.0008826
01:35:43|0.0008856
01:35:44|0.0008856
01:35:46|0.0008856
01:35:47|0.0008875
01:35:49|0.0008875
01:35:49|0.0008842
01:35:50|0.0008842
01:35:51|0.0008842
01:35:52|0.0008842
01:35:53|0.0008842
01:35:54|0.0008842
01:35:55|0.0008828
01:35:57|0.0008828
01:35:58|0.0008828
01:35:59|0.0008828
01:36:01|0.0008828
01:36:03|0.0008828
01:36:04|0.0008842
01:36:04|0.0008842
01:36:06|0.0008842
01:36:07|0.0008842
01:36:08|0.0008842
01:36:09|0.0008842
01:36:10|0.0008842
01:36:11|0.0008842
01:36:12|0.0008842
01:36:13|0.0008842
01:36:14|0.0008842
01:36:15|0.0008842
01:36:16|0.0008842
01:36:17|0.0008842
01:36:18|0.0008842
01:36:19|0.0008842
01:36:20|0.0008842
01:36:21|0.0008842
01:36:22|0.0008842
01:36:23|0.0008826
01:36:24|0.0008826
01:36:25|0.0008826
01:36:26|0.0008826
01:36:27|0.0008826
01:36:28|0.0008826
01:36:29|0.0008826
01:36:30|0.0008826
01:36:31|0.0008803
01:36:32|0.0008803
01:36:33|0.0008803
01:36:34|0.0008803
01:36:35|0.0008803
01:36:36|0.0008803
01:36:37|0.0008803
01:36:38|0.0008803
01:36:39|0.0008803
01:36:40|0.0008777
01:36:42|0.0008771
01:36:43|0.0008762
01:36:45|0.0008762
01:36:46|0.0008762
01:36:47|0.0008762
01:36:49|0.0008762
01:36:49|0.0008762
01:36:54|0.0008762
01:36:55|0.0008762
01:36:56|0.0008762
01:36:56|0.0008762
01:36:58|0.0008762
01:37:00|0.0008755
01:37:00|0.0008755
01:37:01|0.0008755
01:37:02|0.0008755
01:37:04|0.0008755
01:37:05|0.0008755
01:37:06|0.0008755
01:37:07|0.0008755
01:37:07|0.0008753
01:37:09|0.0008753
01:37:10|0.0008753
01:37:12|0.0008753
01:37:12|0.0008753
01:37:13|0.0008753
01:37:14|0.0008753
01:37:15|0.0008753
01:37:16|0.0008757
01:37:17|0.0008757
01:37:18|0.0008757
01:37:19|0.0008757
01:37:20|0.0008757
01:37:21|0.0008757
01:37:22|0.0008757
01:37:23|0.0008761
01:37:24|0.0008761
01:37:25|0.0008761
01:37:26|0.0008761
01:37:27|0.0008761
01:37:28|0.0008761
01:37:29|0.0008761
01:37:30|0.0008768
01:37:31|0.0008768
01:37:32|0.0008768
01:37:33|0.0008768
01:37:34|0.0008768
01:37:35|0.0008768
01:37:36|0.0008768
01:37:37|0.0008768
01:37:38|0.0008768
01:37:39|0.0008768
01:37:40|0.0008768
01:37:41|0.0008768
01:37:43|0.0008768
01:37:45|0.0008838
01:37:46|0.0008838
01:37:47|0.0008838
01:37:47|0.0008838
01:37:49|0.0008838
01:37:50|0.0008853
01:37:50|0.0008853
01:37:52|0.0008876
01:37:53|0.0008882
01:37:54|0.0008882
01:37:55|0.0008882
01:37:56|0.0008882
01:37:57|0.0008882
01:37:59|0.0008882
01:37:59|0.0008882
01:38:00|0.0008882
01:38:01|0.0008882
01:38:03|0.0008882
01:38:04|0.0008882
01:38:05|0.0008882
01:38:06|0.0008882
01:38:07|0.0008882
01:38:08|0.0008882
01:38:09|0.0008882
01:38:10|0.0008882
01:38:12|0.0008882
01:38:12|0.0008882
01:38:14|0.0008882
01:38:14|0.0008882
01:38:16|0.0008832
01:38:16|0.0008832
01:38:17|0.0008832
01:38:19|0.0008832
01:38:20|0.0008832
01:38:21|0.0008832
01:38:22|0.0008832
01:38:23|0.0008821
01:38:24|0.0008821
01:38:25|0.0008862
01:38:26|0.0008862
01:38:27|0.0008862
01:38:28|0.0008816
01:38:29|0.0008815
01:38:30|0.0008815
01:38:31|0.0008815
01:38:32|0.0008815
01:38:34|0.0008817
01:38:34|0.0008817
01:38:35|0.0008817
01:38:36|0.0008777
01:38:37|0.0008777
01:38:39|0.0008777
01:38:39|0.0008793
01:38:41|0.0008762
01:38:42|0.0008762
01:38:42|0.0008762
01:38:44|0.0008762
01:38:44|0.0008751
01:38:46|0.0008751
01:38:46|0.0008751
01:38:48|0.0008751
01:38:49|0.0008751
01:38:50|0.0008751
01:38:51|0.0008751
01:38:52|0.0008751
01:38:53|0.0008751
01:38:54|0.0008751
01:38:55|0.0008751
01:38:56|0.0008751
01:38:57|0.0008751
01:38:59|0.0008751
01:38:59|0.0008751
01:39:01|0.0008751
01:39:01|0.0008751
01:39:03|0.0008751
01:39:04|0.0008751
01:39:05|0.0008751
01:39:06|0.0008808
01:39:07|0.0008808
01:39:08|0.0008808
01:39:09|0.0008808
01:39:10|0.0008808
01:39:11|0.0008808
01:39:12|0.0008808
01:39:13|0.0008808
01:39:14|0.0008808
01:39:15|0.0008808
01:39:16|0.0008808
01:39:17|0.0008808
01:39:18|0.0008808
01:39:19|0.0008808
01:39:20|0.0008808
01:39:21|0.0008808
01:39:23|0.0008808
01:39:23|0.0008808
01:39:24|0.0008808
01:39:25|0.0008808
01:39:26|0.0008808
01:39:28|0.0008826
01:39:28|0.0008826
01:39:30|0.0008826
01:39:30|0.0008826
01:39:31|0.0008838
01:39:33|0.0008838
01:39:33|0.0008853
01:39:35|0.0008853
01:39:36|0.0008853
01:39:37|0.0008853
01:39:38|0.0008853
01:39:39|0.0008853
01:39:39|0.0008853
01:39:41|0.0008853
01:39:41|0.0008853
01:39:42|0.0008853
01:39:44|0.0008829
01:39:45|0.0008829
01:39:46|0.0008829
01:39:47|0.0008829
01:39:47|0.0008829
01:39:49|0.0008829
01:39:49|0.0008829
01:39:51|0.0008829
01:39:52|0.0008829
01:39:53|0.0008829
01:39:53|0.0008829
01:39:54|0.0008829
01:39:56|0.0008829
01:39:58|0.0008829
01:39:59|0.0008829
01:40:00|0.0008829
01:40:01|0.0008829
01:40:02|0.0008829
01:40:02|0.0008829
01:40:05|0.0008835
01:40:06|0.0008835
01:40:07|0.0008835
01:40:07|0.0008835
01:40:08|0.0008835
01:40:09|0.0008882
01:40:10|0.0008882
01:40:12|0.0008882
01:40:13|0.0008882
01:40:13|0.0008882
01:40:15|0.0008882
01:40:16|0.0008882
01:40:17|0.0008863
01:40:18|0.0008863
01:40:19|0.0008863
01:40:20|0.000891
01:40:21|0.000891
01:40:23|0.0008882
01:40:23|0.0008882
01:40:24|0.0008882
01:40:26|0.0008882
01:40:26|0.0008882
01:40:28|0.0008882
01:40:29|0.0008882
01:40:30|0.0008882
01:40:31|0.0008882
01:40:32|0.0008882
01:40:34|0.0008882
01:40:34|0.0008882
01:40:36|0.0008882
01:40:37|0.0008882
01:40:37|0.0008882
01:40:38|0.0008882
01:40:39|0.0008882
01:40:40|0.0008882
01:40:42|0.0008882
01:40:43|0.0008882
01:40:44|0.0008882
01:40:45|0.0008882
01:40:45|0.0008882
01:40:47|0.0008882
01:40:49|0.0008882
01:40:49|0.0008882
01:40:50|0.0008882
01:40:51|0.0008882
01:40:52|0.0008882
01:40:54|0.0008882
01:40:54|0.0008882
01:40:56|0.0008882
01:40:56|0.0008882
01:40:58|0.0008882
01:41:00|0.0008882
01:41:00|0.0008882
01:41:01|0.0008882
01:41:02|0.0008882
01:41:03|0.0008882
01:41:04|0.0008882
01:41:05|0.0008882
01:41:07|0.0008882
01:41:07|0.0008882
01:41:08|0.0008882
01:41:09|0.0008882
01:41:10|0.0008882
01:41:11|0.0008882
01:41:13|0.0008882
01:41:13|0.0008882
01:41:14|0.0008882
01:41:15|0.0008882
01:41:16|0.0008882
01:41:17|0.0008882
01:41:18|0.0008854
01:41:20|0.0008854
01:41:21|0.0008854
01:41:22|0.0008854
01:41:23|0.0008854
01:41:24|0.0008854
01:41:25|0.0008882
01:41:26|0.0008882
01:41:27|0.0008882
01:41:28|0.0008821
01:41:29|0.0008821
01:41:30|0.0008821
01:41:31|0.0008821
01:41:32|0.0008821
01:41:33|0.0008821
01:41:34|0.0008816
01:41:34|0.0008816
01:41:37|0.0008816
01:41:37|0.0008816
01:41:38|0.0008816
01:41:39|0.0008816
01:41:41|0.0008816
01:41:41|0.0008816
01:41:42|0.0008816
01:41:43|0.0008816
01:41:44|0.0008815
01:41:45|0.0008781
01:41:46|0.0008781
01:41:48|0.0008781
01:41:49|0.0008781
01:41:50|0.0008781
01:41:50|0.0008781
01:41:52|0.0008781
01:41:53|0.0008781
01:41:54|0.0008781
01:41:55|0.0008781
01:41:56|0.0008781
01:41:56|0.0008781
01:41:58|0.0008781
01:41:58|0.0008781
01:41:59|0.0008781
01:42:00|0.0008799
01:42:02|0.0008799
01:42:02|0.0008799
01:42:05|0.0008799
01:42:05|0.0008799
01:42:07|0.0008799
01:42:09|0.0008799
01:42:09|0.0008799
01:42:11|0.0008799
01:42:11|0.0008799
01:42:12|0.0008799
01:42:13|0.0008799
01:42:14|0.0008799
01:42:16|0.0008799
01:42:17|0.0008799
01:42:18|0.0008799
01:42:18|0.0008799
01:42:19|0.0008799
01:42:22|0.0008799
01:42:22|0.0008799
01:42:23|0.0008799
01:42:24|0.0008799
01:42:25|0.0008799
01:42:26|0.0008799
01:42:27|0.0008799
01:42:28|0.0008799
01:42:29|0.0008799
01:42:30|0.0008799
01:42:31|0.0008799
01:42:32|0.0008799
01:42:33|0.0008799
01:42:34|0.0008799
01:42:35|0.0008799
01:42:36|0.0008799
01:42:37|0.0008799
01:42:38|0.0008799
01:42:39|0.0008799
01:42:40|0.0008799
01:42:41|0.0008799
01:42:42|0.0008799
01:42:43|0.0008799
01:42:45|0.0008799
01:42:45|0.0008799
01:42:46|0.0008799
01:42:47|0.0008799
01:42:49|0.0008799
01:42:50|0.0008799
01:42:51|0.0008799
01:42:52|0.0008799
01:42:53|0.0008799
01:42:54|0.0008848
01:42:55|0.0008848
01:42:56|0.0008848
01:42:57|0.0008857
01:42:58|0.0008857
01:42:59|0.0008857
01:43:00|0.0008857
01:43:02|0.0008857
01:43:02|0.0008857
01:43:04|0.0008857
01:43:05|0.0008857
01:43:06|0.0008857
01:43:07|0.0008857
01:43:08|0.0008857
01:43:09|0.0008857
01:43:10|0.0008857
01:43:11|0.0008857
01:43:12|0.0008857
01:43:13|0.0008857
01:43:14|0.0008857
01:43:15|0.0008857
01:43:16|0.0008857
01:43:17|0.0008857
01:43:18|0.0008857
01:43:19|0.0008855
01:43:20|0.0008855
01:43:21|0.0008848
01:43:22|0.0008848
01:43:23|0.0008848
01:43:24|0.0008848
01:43:25|0.0008848
01:43:26|0.0008871
01:43:27|0.0008871
01:43:28|0.0008871
01:43:29|0.0008871
01:43:30|0.00089
01:43:31|0.00089
01:43:32|0.0008912
01:43:33|0.0008973
01:43:34|0.0008973
01:43:35|0.0008973
01:43:36|0.0008973
01:43:37|0.0008973
01:43:38|0.0008973
01:43:39|0.0008973
01:43:40|0.0008973
01:43:41|0.0008973
01:43:42|0.0008973
01:43:43|0.0008973
01:43:44|0.0008973
01:43:45|0.0008973
01:43:46|0.0008973
01:43:48|0.0008982
01:43:49|0.0008982
01:43:51|0.0008982
01:43:52|0.0008982
01:43:53|0.0008982
01:43:54|0.0008982
01:43:55|0.0008982
01:43:56|0.0008982
01:43:57|0.0008982
01:43:58|0.0008983
01:43:59|0.0008983
01:44:00|0.0008983
01:44:01|0.0008983
01:44:03|0.0008983
01:44:04|0.0008983
01:44:05|0.0008983
01:44:06|0.0008983
01:44:07|0.0008983
01:44:08|0.0008983
01:44:09|0.0008983
01:44:10|0.0008983
01:44:11|0.0008983
01:44:12|0.0008983
01:44:13|0.0009
01:44:14|0.0009003
01:44:15|0.0009018
01:44:16|0.0009018
01:44:17|0.0009018
01:44:18|0.0009018
01:44:19|0.0009018
01:44:21|0.0009018
01:44:21|0.0009018
01:44:22|0.0009018
01:44:24|0.0009018
01:44:25|0.0009018
01:44:26|0.00091
01:44:27|0.0009101
01:44:27|0.0009094
01:44:28|0.0009094
01:44:29|0.0009094
01:44:30|0.0009063
01:44:32|0.0009066
01:44:33|0.0009066
01:44:33|0.0009066
01:44:34|0.0009066
01:44:36|0.0009054
01:44:36|0.0009054
01:44:38|0.0009054
01:44:39|0.0009103
01:44:40|0.0009103
01:44:41|0.0009103
01:44:42|0.0009103
01:44:43|0.0009103
01:44:44|0.0009103
01:44:45|0.0009103
01:44:46|0.0009103
01:44:48|0.0009103
01:44:48|0.0009103
01:44:50|0.0009103
01:44:51|0.0009131
01:44:52|0.0009131
01:44:52|0.0009131
01:44:55|0.0009132
01:44:55|0.0009132
01:44:56|0.0009132
01:44:58|0.0009132
01:44:58|0.0009132
01:44:59|0.0009132
01:45:00|0.0009128
01:45:01|0.0009128
01:45:03|0.0009128
01:45:04|0.0009123
01:45:06|0.0009123
01:45:07|0.0009123
01:45:08|0.0009123
01:45:08|0.0009123
01:45:09|0.0009123
01:45:11|0.0009123
01:45:11|0.0009069
01:45:12|0.0008987
01:45:15|0.0008987
01:45:15|0.0008987
01:45:16|0.0008981
01:45:17|0.0008981
01:45:18|0.0008981
01:45:19|0.0008981
01:45:20|0.0008981
01:45:21|0.0008981
01:45:22|0.0008981
01:45:23|0.0008981
01:45:24|0.0008981
01:45:25|0.0008981
01:45:26|0.0008981
01:45:27|0.0008981
01:45:28|0.0008981
01:45:29|0.0008981
01:45:31|0.0008981
01:45:31|0.0008981
01:45:32|0.0009046
01:45:33|0.0009046
01:45:34|0.0009046
01:45:35|0.0009046
01:45:37|0.0009046
01:45:37|0.000905
01:45:38|0.000905
01:45:39|0.000905
01:45:41|0.000905
01:45:42|0.000905
01:45:43|0.000905
01:45:44|0.000905
01:45:45|0.000905
01:45:45|0.000905
01:45:47|0.0008879
01:45:48|0.0008866
01:45:48|0.0008866
01:45:50|0.0008866
01:45:50|0.0008866
01:45:53|0.0008866
01:45:54|0.0008866
01:45:55|0.0008866
01:45:56|0.0008866
01:45:58|0.0008866
01:45:59|0.0008866
01:46:00|0.0008908
01:46:01|0.0008907
01:46:03|0.0008907
01:46:03|0.000889
01:46:05|0.000889
01:46:06|0.000889
01:46:07|0.000891
01:46:08|0.000891
01:46:09|0.000891
01:46:10|0.000891
01:46:11|0.000891
01:46:12|0.000891
01:46:13|0.000891
01:46:14|0.000891
01:46:16|0.000891
01:46:16|0.000891
01:46:17|0.000891
01:46:18|0.000891
01:46:19|0.000891
01:46:21|0.000891
01:46:21|0.000891
01:46:22|0.000891
01:46:23|0.000891
01:46:24|0.000891
01:46:26|0.0008885
01:46:27|0.0008885
01:46:27|0.0008872
01:46:29|0.000887
01:46:30|0.000887
01:46:31|0.000887
01:46:32|0.000887
01:46:33|0.000887
01:46:35|0.0008859
01:46:35|0.0008859
01:46:36|0.0008859
01:46:38|0.0008859
01:46:38|0.0008859
01:46:40|0.0008815
01:46:41|0.0008815
01:46:43|0.0008815
01:46:43|0.0008815
01:46:44|0.0008815
01:46:45|0.0008815
01:46:46|0.0008815
01:46:47|0.0008815
01:46:48|0.0008815
01:46:49|0.0008815
01:46:50|0.0008815
01:46:52|0.0008815
01:46:53|0.0008815
01:46:54|0.0008815
01:46:55|0.0008815
01:46:56|0.0008815
01:46:58|0.0008815
01:46:58|0.0008815
01:47:00|0.0008853
01:47:00|0.0008853
01:47:01|0.0008853
01:47:03|0.0008853
01:47:04|0.0008853
01:47:05|0.0008853
01:47:05|0.0008853
01:47:08|0.0008853
01:47:08|0.0008853
01:47:10|0.0008853
01:47:11|0.0008853
01:47:13|0.0008853
01:47:14|0.0008853
01:47:14|0.0008853
01:47:16|0.0008853
01:47:16|0.0008853
01:47:18|0.0008876
01:47:20|0.0008882
01:47:21|0.0008882
01:47:22|0.0008882
01:47:23|0.0008882
01:47:24|0.0008912
01:47:25|0.0008912
01:47:26|0.0008912
01:47:27|0.0008912
01:47:28|0.0008912
01:47:29|0.0008921
01:47:30|0.0008921
01:47:31|0.0008921
01:47:32|0.0008921
01:47:39|0.0008921
01:47:40|0.0008928
01:47:41|0.0008928
01:47:42|0.0008928
01:47:43|0.0008914
01:47:44|0.0008914
01:47:45|0.0008914
01:47:46|0.0008914
01:47:47|0.0008914
01:47:48|0.0008914
01:47:49|0.0008882
01:47:51|0.0008882
01:47:52|0.0008882
01:47:52|0.0008882
01:47:54|0.0008866
01:47:56|0.0008866
01:47:58|0.0008859
01:47:59|0.0008859
01:47:59|0.0008859
01:48:00|0.0008859
01:48:02|0.0008859
01:48:03|0.0008859
01:48:04|0.0008859
01:48:05|0.0008859
01:48:06|0.0008859
01:48:07|0.0008859
01:48:08|0.0008859
01:48:09|0.0008859
01:48:10|0.0008859
01:48:11|0.0008859
01:48:12|0.0008859
01:48:13|0.0008859
01:48:14|0.0008859
01:48:15|0.0008859
01:48:16|0.0008859
01:48:18|0.0008859
01:48:19|0.0008859
01:48:20|0.0008859
01:48:22|0.0008859
01:48:22|0.0008859
01:48:24|0.0008859
01:48:25|0.0008859
01:48:26|0.0008859
01:48:27|0.0008859
01:48:28|0.0008859
01:48:29|0.0008859
01:48:30|0.0008859
01:48:31|0.0008859
01:48:32|0.0008859
01:48:33|0.0008859
01:48:35|0.0008859
01:48:36|0.0008859
01:48:37|0.0008859
01:48:38|0.0008859
01:48:39|0.0008859
01:48:40|0.0008859
01:48:42|0.0008903
01:48:42|0.0008903
01:48:43|0.0008903
01:48:44|0.0008903
01:48:46|0.0008903
01:48:47|0.0008903
01:48:47|0.0008856
01:48:48|0.0008856
01:48:49|0.0008856
01:48:50|0.0008856
01:48:51|0.0008856
01:48:53|0.0008856
01:48:54|0.0008856
01:48:55|0.0008856
01:48:56|0.0008821
01:48:57|0.0008815
01:48:58|0.0008815
01:48:59|0.0008815
01:49:01|0.0008815
01:49:02|0.0008815
01:49:02|0.0008815
01:49:04|0.0008815
01:49:05|0.0008815
01:49:07|0.0008815
01:49:08|0.0008815
01:49:09|0.0008815
01:49:10|0.0008815
01:49:11|0.0008815
01:49:12|0.0008815
01:49:14|0.0008815
01:49:14|0.0008815
01:49:16|0.0008748
01:49:17|0.0008748
01:49:18|0.0008748
01:49:19|0.0008748
01:49:20|0.0008748
01:49:22|0.0008748
01:49:23|0.0008748
01:49:24|0.0008748
01:49:24|0.0008766
01:49:25|0.0008766
01:49:28|0.0008766
01:49:28|0.0008766
01:49:29|0.0008766
01:49:31|0.0008766
01:49:32|0.0008766
01:49:32|0.0008766
01:49:34|0.0008766
01:49:34|0.0008766
01:49:36|0.0008766
01:49:36|0.0008766
01:49:37|0.0008766
01:49:39|0.0008766
01:49:40|0.0008766
01:49:41|0.0008766
01:49:42|0.0008766
01:49:43|0.0008766
01:49:44|0.0008766
01:49:45|0.0008766
01:49:46|0.0008766
01:49:47|0.0008766
01:49:48|0.0008766
01:49:49|0.0008766
01:49:50|0.0008766
01:49:51|0.0008766
01:49:52|0.0008766
01:49:53|0.0008766
01:49:54|0.0008766
01:49:55|0.0008766
01:49:56|0.0008766
01:49:57|0.0008766
01:49:58|0.0008766
01:49:59|0.0008766
01:50:01|0.0008766
01:50:02|0.0008766
01:50:03|0.0008766
01:50:03|0.0008766
01:50:04|0.0008766
01:50:05|0.0008766
01:50:07|0.0008766
01:50:08|0.0008766
01:50:09|0.0008766
01:50:11|0.0008766
01:50:12|0.0008766
01:50:13|0.0008766
01:50:14|0.0008766
01:50:15|0.0008766
01:50:16|0.0008756
01:50:17|0.0008756
01:50:18|0.0008785
01:50:19|0.0008785
01:50:20|0.0008785
01:50:22|0.0008785
01:50:22|0.0008785
01:50:23|0.0008831
01:50:25|0.0008838
01:50:25|0.0008838
01:50:26|0.0008838
01:50:27|0.0008838
01:50:29|0.0008838
01:50:29|0.0008838
01:50:31|0.0008838
01:50:31|0.0008838
01:50:32|0.0008838
01:50:33|0.0008838
01:50:34|0.0008838
01:50:35|0.0008838
01:50:36|0.0008838
01:50:37|0.0008838
01:50:38|0.0008838
01:50:40|0.0008838
01:50:40|0.0008841
01:50:41|0.0008841
01:50:42|0.0008841
01:50:43|0.0008841
01:50:45|0.0008841
01:50:45|0.0008841
01:50:47|0.0008841
01:50:48|0.0008841
01:50:48|0.0008841
01:50:49|0.0008841
01:50:51|0.0008841
01:50:51|0.0008841
01:50:53|0.0008841
01:50:53|0.0008841
01:50:55|0.0008841
01:50:56|0.0008841
01:50:57|0.0008841
01:50:58|0.0008841
01:50:59|0.0008841
01:51:01|0.0008841
01:51:02|0.0008841
01:51:03|0.0008841
01:51:03|0.0008841
01:51:05|0.0008841
01:51:05|0.0008841
01:51:06|0.0008841
01:51:08|0.0008841
01:51:09|0.0008841
01:51:10|0.0008841
01:51:11|0.0008841
01:51:13|0.0008841
01:51:13|0.0008841
01:51:14|0.0008841
01:51:15|0.0008794
01:51:16|0.0008794
01:51:17|0.0008794
01:51:18|0.0008794
01:51:20|0.0008794
01:51:21|0.0008794
01:51:22|0.0008794
01:51:23|0.0008794
01:51:24|0.0008794
01:51:25|0.0008811
01:51:26|0.0008811
01:51:26|0.0008811
01:51:28|0.0008811
01:51:29|0.000875
01:51:29|0.0008733
01:51:31|0.0008727
01:51:32|0.0008727
01:51:33|0.0008727
01:51:35|0.0008727
01:51:35|0.0008727
01:51:36|0.0008727
01:51:37|0.0008727
01:51:38|0.0008749
01:51:39|0.0008727
01:51:40|0.0008727
01:51:41|0.0008727
01:51:42|0.0008727
01:51:43|0.0008727
01:51:44|0.0008727
01:51:45|0.0008685
01:51:46|0.0008685
01:51:47|0.0008685
01:51:48|0.0008685
01:51:49|0.0008685
01:51:51|0.0008685
01:51:52|0.0008685
01:51:53|0.0008685
01:51:54|0.0008685
01:51:55|0.0008685
01:51:55|0.0008685
01:51:57|0.0008685
01:51:59|0.0008685
01:51:59|0.0008685
01:52:00|0.0008685
01:52:02|0.0008685
01:52:03|0.0008685
01:52:04|0.0008685
01:52:05|0.0008685
01:52:06|0.0008685
01:52:07|0.0008685
01:52:08|0.0008685
01:52:09|0.0008686
01:52:11|0.0008686
01:52:12|0.0008686
01:52:13|0.0008686
01:52:14|0.0008686
01:52:15|0.0008686
01:52:16|0.0008686
01:52:17|0.0008686
01:52:18|0.0008686
01:52:20|0.0008749
01:52:21|0.0008749
01:52:22|0.0008749
01:52:23|0.0008749
01:52:24|0.0008749
01:52:26|0.0008749
01:52:27|0.0008749
01:52:27|0.0008749
01:52:29|0.0008749
01:52:30|0.0008749
01:52:31|0.0008749
01:52:31|0.0008749
01:52:33|0.0008749
01:52:34|0.0008739
01:52:35|0.0008739
01:52:36|0.0008739
01:52:37|0.0008739
01:52:38|0.0008739
01:52:39|0.0008739
01:52:40|0.0008739
01:52:41|0.0008739
01:52:42|0.0008729
01:52:43|0.0008729
01:52:44|0.0008729
01:52:45|0.0008761
01:52:46|0.0008761
01:52:47|0.0008761
01:52:49|0.0008761
01:52:49|0.0008761
01:52:50|0.0008761
01:52:51|0.0008761
01:52:53|0.0008761
01:52:54|0.0008761
01:52:54|0.0008761
01:52:56|0.0008761
01:52:57|0.0008761
01:52:57|0.0008761
01:53:00|0.0008761
01:53:00|0.0008761
01:53:02|0.0008761
01:53:03|0.0008761
01:53:03|0.0008741
01:53:04|0.0008763
01:53:05|0.0008763
01:53:06|0.0008763
01:53:08|0.0008763
01:53:09|0.0008745
01:53:11|0.0008745
01:53:11|0.0008745
01:53:12|0.0008551
01:53:13|0.0008551
01:53:14|0.0008636
01:53:16|0.0008636
01:53:16|0.0008636
01:53:17|0.0008618
01:53:18|0.0008612
01:53:19|0.0008612
01:53:20|0.0008612
01:53:21|0.0008612
01:53:22|0.0008612
01:53:23|0.0008591
01:53:24|0.0008591
01:53:25|0.0008591
01:53:26|0.0008597
01:53:28|0.0008597
01:53:29|0.0008597
01:53:30|0.0008597
01:53:31|0.0008597
01:53:33|0.0008553
01:53:33|0.0008553
01:53:34|0.0008553
01:53:35|0.0008553
01:53:36|0.0008553
01:53:37|0.0008553
01:53:38|0.0008553
01:53:39|0.0008553
01:53:40|0.0008553
01:53:41|0.0008553
01:53:42|0.0008534
01:53:43|0.0008534
01:53:45|0.0008534
01:53:45|0.0008534
01:53:46|0.0008534
01:53:47|0.0008534
01:53:48|0.0008558
01:53:50|0.0008558
01:53:51|0.0008558
01:53:52|0.0008558
01:53:53|0.0008558
01:53:54|0.0008558
01:53:55|0.0008558
01:53:56|0.0008533
01:53:57|0.0008533
01:53:58|0.0008533
01:53:59|0.0008563
01:54:01|0.0008632
01:54:03|0.0008632
01:54:03|0.0008632
01:54:05|0.0008632
01:54:06|0.0008632
01:54:07|0.0008632
01:54:08|0.0008632
01:54:09|0.0008632
01:54:11|0.0008632
01:54:11|0.0008632
01:54:13|0.0008632
01:54:14|0.0008632
01:54:16|0.0008632
01:54:16|0.0008632
01:54:17|0.0008617
01:54:18|0.0008617
01:54:20|0.0008617
01:54:21|0.0008617
01:54:22|0.0008617
01:54:23|0.0008617
01:54:24|0.0008617
01:54:24|0.0008617
01:54:26|0.0008617
01:54:26|0.0008617
01:54:27|0.0008617
01:54:29|0.0008617
01:54:30|0.0008617
01:54:31|0.0008601
01:54:32|0.0008601
01:54:32|0.0008601
01:54:33|0.0008601
01:54:35|0.0008601
01:54:36|0.0008601
01:54:36|0.0008601
01:54:38|0.0008601
01:54:38|0.0008601
01:54:39|0.0008601
01:54:40|0.0008601
01:54:42|0.0008609
01:54:42|0.0008609
01:54:43|0.0008609
01:54:45|0.0008609
01:54:46|0.0008609
01:54:47|0.0008609
01:54:48|0.0008609
01:54:49|0.0008609
01:54:51|0.0008607
01:54:51|0.0008607
01:54:52|0.0008607
01:54:53|0.0008607
01:54:54|0.0008607
01:54:55|0.0008607
01:54:57|0.0008607
01:54:58|0.0008607
01:54:59|0.0008607
01:55:01|0.0008607
01:55:03|0.0008607
01:55:03|0.0008607
01:55:04|0.0008607
01:55:06|0.0008607
01:55:07|0.0008607
01:55:09|0.0008607
01:55:09|0.0008607
01:55:11|0.0008607
01:55:12|0.0008607
01:55:13|0.0008607
01:55:14|0.0008607
01:55:15|0.0008607
01:55:16|0.0008607
01:55:17|0.0008607
01:55:17|0.0008607
01:55:18|0.0008632
01:55:19|0.000865
01:55:20|0.000865
01:55:23|0.0008662
01:55:23|0.0008662
01:55:24|0.0008662
01:55:26|0.0008662
01:55:26|0.000867
01:55:28|0.000867
01:55:30|0.000867
01:55:30|0.000867
01:55:32|0.000867
01:55:33|0.000867
01:55:34|0.000867
01:55:36|0.000867
01:55:36|0.000867
01:55:37|0.000867
01:55:38|0.000867
01:55:39|0.000867
01:55:40|0.000867
01:55:41|0.000867
01:55:42|0.000867
01:55:43|0.000867
01:55:44|0.000867
01:55:45|0.000867
01:55:47|0.000867
01:55:47|0.000867
01:55:48|0.0008713
01:55:49|0.0008713
01:55:50|0.0008713
01:55:52|0.0008713
01:55:53|0.0008713
01:55:53|0.0008713
01:55:54|0.0008713
01:55:55|0.0008713
01:55:56|0.0008713
01:55:57|0.0008713
01:55:59|0.0008713
01:55:59|0.0008713
01:56:00|0.0008713
01:56:03|0.0008713
01:56:04|0.0008713
01:56:04|0.0008713
01:56:06|0.0008713
01:56:07|0.0008694
01:56:08|0.0008694
01:56:09|0.0008694
01:56:10|0.0008694
01:56:11|0.0008694
01:56:12|0.0008694
01:56:13|0.0008694
01:56:15|0.0008694
01:56:16|0.0008694
01:56:16|0.0008694
01:56:18|0.0008694
01:56:19|0.0008694
01:56:21|0.0008694
01:56:21|0.0008694
01:56:23|0.0008694
01:56:23|0.0008694
01:56:25|0.0008694
01:56:26|0.0008694
01:56:27|0.0008694
01:56:29|0.0008721
01:56:29|0.0008721
01:56:30|0.0008721
01:56:32|0.0008721
01:56:33|0.0008721
01:56:34|0.0008721
01:56:34|0.0008721
01:56:36|0.0008721
01:56:37|0.0008721
01:56:38|0.0008721
01:56:40|0.0008721
01:56:40|0.0008721
01:56:41|0.0008721
01:56:43|0.0008721
01:56:45|0.0008721
01:56:45|0.0008721
01:56:46|0.0008721
01:56:47|0.0008721
01:56:49|0.0008721
01:56:49|0.0008721
01:56:50|0.0008675
01:56:52|0.0008675
01:56:53|0.0008675
01:56:54|0.0008675
01:56:55|0.0008675
01:56:56|0.0008675
01:56:57|0.0008675
01:56:57|0.0008675
01:56:59|0.0008675
01:56:59|0.0008675
01:57:01|0.0008675
01:57:03|0.0008675
01:57:03|0.0008675
01:57:05|0.0008675
01:57:06|0.0008675
01:57:07|0.0008675
01:57:08|0.0008675
01:57:09|0.0008675
01:57:10|0.0008675
01:57:11|0.0008675
01:57:13|0.0008675
01:57:13|0.0008675
01:57:14|0.0008675
01:57:16|0.0008675
01:57:16|0.0008675
01:57:18|0.0008675
01:57:20|0.0008675
01:57:20|0.0008675
01:57:21|0.0008675
01:57:22|0.0008675
01:57:23|0.0008675
01:57:24|0.0008675
01:57:25|0.0008696
01:57:26|0.0008696
01:57:27|0.0008696
01:57:28|0.0008696
01:57:29|0.0008696
01:57:30|0.0008696
01:57:31|0.0008696
01:57:32|0.0008696
01:57:33|0.0008696
01:57:34|0.0008696
01:57:35|0.0008696
01:57:36|0.0008696
01:57:37|0.0008696
01:57:38|0.0008696
01:57:39|0.0008696
01:57:40|0.0008696
01:57:41|0.0008696
01:57:43|0.0008696
01:57:44|0.0008696
01:57:45|0.0008696
01:57:46|0.0008696
01:57:47|0.0008696
01:57:48|0.0008696
01:57:49|0.0008696
01:57:50|0.0008696
01:57:51|0.0008696
01:57:52|0.0008696
01:57:53|0.0008696
01:57:54|0.0008696
01:57:55|0.000875
01:57:56|0.000875
01:57:57|0.000875
01:57:58|0.000875
01:57:59|0.0008744
01:58:00|0.0008744
01:58:01|0.0008745
01:58:02|0.0008745
01:58:04|0.0008745
01:58:05|0.0008745
01:58:05|0.0008745
01:58:07|0.0008745
01:58:08|0.0008745
01:58:09|0.0008745
01:58:10|0.0008745
01:58:11|0.0008745
01:58:12|0.0008745
01:58:14|0.0008745
01:58:16|0.0008745
01:58:16|0.0008745
01:58:18|0.0008745
01:58:18|0.0008745
01:58:21|0.0008745
01:58:22|0.0008745
01:58:22|0.0008745
01:58:23|0.0008745
01:58:25|0.0008745
01:58:25|0.0008745
01:58:27|0.0008745
01:58:28|0.0008745
01:58:29|0.0008745
01:58:30|0.0008712
01:58:31|0.0008724
01:58:32|0.0008724
01:58:33|0.0008724
01:58:34|0.0008724
01:58:35|0.0008724
01:58:36|0.0008724
01:58:37|0.0008724
01:58:38|0.0008724
01:58:39|0.0008724
01:58:40|0.0008724
01:58:41|0.0008724
01:58:42|0.0008724
01:58:43|0.0008724
01:58:44|0.0008724
01:58:45|0.0008724
01:58:46|0.0008724
01:58:47|0.0008724
01:58:48|0.0008724
01:58:49|0.0008724
01:58:50|0.0008724
01:58:51|0.0008724
01:58:52|0.0008724
01:58:53|0.0008724
01:58:55|0.0008724
01:58:56|0.0008724
01:58:58|0.0008724
01:58:58|0.0008724
01:59:00|0.0008724
01:59:02|0.0008724
01:59:03|0.0008724
01:59:04|0.0008724
01:59:06|0.0008724
01:59:06|0.0008724
01:59:07|0.0008724
01:59:08|0.0008724
01:59:09|0.0008724
01:59:10|0.0008724
01:59:11|0.0008724
01:59:13|0.0008724
01:59:13|0.0008724
01:59:15|0.0008724
01:59:16|0.0008724
01:59:17|0.0008724
01:59:18|0.0008724
01:59:19|0.0008724
01:59:20|0.0008724
01:59:21|0.0008724
01:59:22|0.0008724
01:59:24|0.0008722
01:59:25|0.0008722
01:59:26|0.0008722
01:59:26|0.0008722
01:59:27|0.0008722
01:59:28|0.0008722
01:59:29|0.0008705
01:59:31|0.0008705
01:59:31|0.0008705
01:59:34|0.0008705
01:59:34|0.0008705
01:59:35|0.0008705
01:59:36|0.0008705
01:59:38|0.0008705
01:59:39|0.0008705
01:59:39|0.0008705
01:59:42|0.0008705
01:59:43|0.0008705
01:59:44|0.0008705
01:59:45|0.0008705
01:59:46|0.0008705
01:59:47|0.0008705
01:59:47|0.0008607
01:59:49|0.0008607
01:59:50|0.0008607
01:59:51|0.0008607
01:59:52|0.0008607
01:59:53|0.0008607
01:59:54|0.0008607
01:59:55|0.0008607
01:59:56|0.0008607
01:59:57|0.0008607
01:59:58|0.0008607
01:59:59|0.0008607
02:00:00|0.0008607
02:00:01|0.000863
02:00:02|0.000863
02:00:03|0.000863
02:00:04|0.000863
02:00:05|0.000863
02:00:06|0.000863
02:00:08|0.000863
02:00:09|0.000863
02:00:09|0.000863
02:00:11|0.000863
02:00:12|0.000863
02:00:12|0.000863
02:00:14|0.000863
02:00:15|0.000863
02:00:17|0.000863
02:00:18|0.0008577
02:00:20|0.0008577
02:00:20|0.00085
02:00:21|0.00085
02:00:22|0.00085
02:00:23|0.00085
02:00:24|0.00085
02:00:25|0.00085
02:00:26|0.000852
02:00:28|0.0008532
02:00:29|0.0008532
02:00:29|0.0008532
02:00:31|0.0008532
02:00:32|0.0008532
02:00:33|0.0008557
02:00:34|0.0008557
02:00:35|0.0008557
02:00:36|0.0008557
02:00:37|0.0008557
02:00:38|0.0008557
02:00:39|0.0008557
02:00:40|0.0008532
02:00:41|0.0008532
02:00:42|0.0008532
02:00:43|0.0008569
02:00:45|0.0008557
02:00:46|0.0008557
02:00:46|0.0008557
02:00:47|0.0008557
02:00:48|0.0008557
02:00:49|0.0008557
02:00:50|0.0008532
02:00:52|0.0008532
02:00:52|0.0008532
02:00:54|0.0008532
02:00:54|0.0008532
02:00:56|0.0008532
02:00:56|0.0008532
02:00:57|0.0008532
02:00:58|0.0008532
02:01:00|0.0008577
02:01:01|0.0008577
02:01:01|0.0008538
02:01:03|0.0008538
02:01:04|0.0008566
02:01:05|0.0008566
02:01:06|0.0008566
02:01:07|0.0008566
02:01:09|0.0008566
02:01:10|0.0008566
02:01:11|0.0008566
02:01:11|0.0008566
02:01:13|0.0008566
02:01:13|0.0008566
02:01:14|0.0008566
02:01:15|0.0008566
02:01:17|0.0008566
02:01:18|0.0008566
02:01:18|0.0008566
02:01:20|0.0008589
02:01:21|0.0008589
02:01:22|0.0008589
02:01:23|0.0008589
02:01:24|0.0008589
02:01:25|0.0008589
02:01:26|0.0008589
02:01:27|0.0008589
02:01:28|0.0008589
02:01:29|0.0008589
02:01:30|0.0008589
02:01:32|0.0008566
02:01:33|0.0008566
02:01:33|0.0008566
02:01:34|0.0008566
02:01:35|0.0008566
02:01:36|0.0008566
02:01:38|0.0008566
02:01:38|0.0008566
02:01:40|0.0008587
02:01:40|0.0008587
02:01:41|0.0008587
02:01:42|0.0008561
02:01:43|0.0008561
02:01:45|0.0008559
02:01:45|0.0008559
02:01:46|0.0008559
02:01:48|0.0008559
02:01:49|0.0008559
02:01:49|0.0008559
02:01:50|0.0008559
02:01:51|0.0008559
02:01:52|0.0008559
02:01:54|0.0008559
02:01:54|0.0008559
02:01:55|0.0008559
02:01:56|0.0008559
02:01:57|0.0008559
02:01:58|0.0008559
02:01:59|0.0008559
02:02:00|0.0008559
02:02:01|0.0008559
02:02:03|0.0008559
02:02:04|0.0008559
02:02:05|0.0008559
02:02:05|0.0008559
02:02:07|0.0008559
02:02:09|0.0008559
02:02:09|0.0008559
02:02:11|0.0008583
02:02:12|0.0008587
02:02:13|0.0008538
02:02:14|0.0008538
02:02:15|0.0008538
02:02:16|0.0008538
02:02:18|0.000859
02:02:19|0.0008565
02:02:20|0.0008565
02:02:21|0.0008567
02:02:22|0.0008567
02:02:23|0.0008567
02:02:24|0.0008567
02:02:25|0.0008618
02:02:26|0.0008618
02:02:27|0.0008618
02:02:28|0.0008588
02:02:29|0.0008588
02:02:30|0.0008588
02:02:31|0.0008588
02:02:32|0.0008588
02:02:33|0.0008588
02:02:34|0.0008588
02:02:35|0.0008588
02:02:36|0.0008588
02:02:37|0.0008588
02:02:39|0.0008588
02:02:39|0.0008588
02:02:40|0.0008588
02:02:42|0.0008569
02:02:43|0.0008569
02:02:44|0.0008569
02:02:45|0.0008569
02:02:45|0.0008559
02:02:47|0.0008559
02:02:48|0.0008559
02:02:49|0.0008559
02:02:49|0.0008559
02:02:51|0.0008559
02:02:52|0.0008559
02:02:53|0.0008559
02:02:54|0.0008559
02:02:54|0.0008559
02:02:55|0.0008559
02:02:57|0.0008559
02:02:57|0.0008559
02:03:00|0.0008559
02:03:00|0.0008559
02:03:01|0.0008559
02:03:02|0.0008559
02:03:03|0.0008559
02:03:04|0.0008559
02:03:06|0.0008559
02:03:06|0.0008559
02:03:08|0.0008559
02:03:10|0.0008559
02:03:11|0.0008559
02:03:13|0.0008559
02:03:13|0.0008559
02:03:14|0.0008559
02:03:15|0.0008559
02:03:17|0.0008559
02:03:17|0.0008559
02:03:18|0.0008559
02:03:20|0.0008559
02:03:21|0.0008559
02:03:22|0.0008559
02:03:23|0.0008559
02:03:24|0.0008559
02:03:25|0.0008559
02:03:26|0.0008553
02:03:27|0.0008553
02:03:28|0.0008553
02:03:30|0.0008553
02:03:30|0.0008553
02:03:31|0.0008553
02:03:32|0.0008553
02:03:33|0.0008553
02:03:34|0.0008553
02:03:35|0.0008553
02:03:36|0.0008553
02:03:37|0.0008553
02:03:39|0.0008553
02:03:40|0.0008553
02:03:41|0.0008553
02:03:42|0.0008553
02:03:42|0.0008553
02:03:44|0.0008553
02:03:45|0.0008553
02:03:46|0.0008561
02:03:47|0.0008561
02:03:47|0.0008561
02:03:48|0.0008561
02:03:51|0.0008561
02:03:51|0.0008561
02:03:52|0.0008561
02:03:53|0.0008561
02:03:54|0.0008561
02:03:55|0.0008561
02:03:56|0.0008513
02:03:58|0.0008462
02:03:58|0.0008462
02:03:59|0.0008462
02:04:00|0.0008462
02:04:01|0.0008462
02:04:02|0.0008462
02:04:03|0.0008462
02:04:04|0.0008462
02:04:05|0.0008462
02:04:07|0.0008462
02:04:08|0.0008462
02:04:08|0.0008462
02:04:09|0.0008462
02:04:11|0.0008462
02:04:11|0.0008462
02:04:12|0.0008462
02:04:13|0.0008462
02:04:15|0.0008499
02:04:15|0.0008292
02:04:16|0.0008292
02:04:17|0.0008329
02:04:19|0.000833
02:04:20|0.0008292
02:04:21|0.0008292
02:04:22|0.0008292
02:04:23|0.0008292
02:04:24|0.0008292
02:04:25|0.0008292
02:04:26|0.0008292
02:04:27|0.0008292
02:04:28|0.0008292
02:04:29|0.000833
02:04:30|0.000833
02:04:31|0.000833
02:04:33|0.000833
02:04:33|0.000833
02:04:34|0.000833
02:04:35|0.000833
02:04:36|0.000833
02:04:37|0.000833
02:04:39|0.0008356
02:04:39|0.0008356
02:04:40|0.0008356
02:04:42|0.0008356
02:04:43|0.0008356
02:04:44|0.0008356
02:04:45|0.0008356
02:04:46|0.0008356
02:04:47|0.0008356
02:04:48|0.0008356
02:04:49|0.0008336
02:04:50|0.0008336
02:04:51|0.0008336
02:04:52|0.0008336
02:04:53|0.0008336
02:04:54|0.0008336
02:04:55|0.0008336
02:04:56|0.0008303
02:04:57|0.0008303
02:04:58|0.0008303
02:04:59|0.0008303
02:05:00|0.0008303
02:05:01|0.0008303
02:05:02|0.0008303
02:05:03|0.0008303
02:05:04|0.0008303
02:05:05|0.0008303
02:05:06|0.0008292
02:05:08|0.000832
02:05:08|0.000832
02:05:10|0.000832
02:05:12|0.000832
02:05:12|0.000832
02:05:14|0.0008362
02:05:16|0.0008362
02:05:17|0.0008362
02:05:18|0.0008362
02:05:21|0.0008362
02:05:22|0.0008362
02:05:23|0.0008372
02:05:24|0.0008372
02:05:24|0.0008372
02:05:26|0.0008372
02:05:26|0.0008372
02:05:27|0.0008372
02:05:28|0.0008372
02:05:29|0.0008372
02:05:30|0.0008372
02:05:31|0.0008372
02:05:32|0.0008372
02:05:34|0.0008372
02:05:34|0.0008372
02:05:36|0.0008372
02:05:38|0.0008372
02:05:38|0.0008372
02:05:39|0.0008381
02:05:40|0.0008381
02:05:41|0.000842
02:05:43|0.000842
02:05:43|0.0008406
02:05:44|0.0008406
02:05:45|0.0008406
02:05:46|0.0008427
02:05:47|0.0008427
02:05:48|0.0008441
02:05:50|0.0008446
02:05:51|0.0008446
02:05:51|0.0008446
02:05:52|0.0008446
02:05:55|0.0008446
02:05:55|0.0008446
02:05:56|0.0008446
02:05:57|0.0008446
02:05:59|0.0008446
02:05:59|0.0008446
02:06:00|0.0008446
02:06:01|0.0008446
02:06:02|0.0008446
02:06:03|0.0008446
02:06:04|0.0008391
02:06:05|0.0008391
02:06:06|0.0008391
02:06:08|0.0008383
02:06:09|0.0008383
02:06:10|0.0008383
02:06:12|0.0008346
02:06:13|0.0008346
02:06:13|0.0008329
02:06:14|0.0008325
02:06:16|0.0008325
02:06:17|0.0008325
02:06:18|0.0008325
02:06:18|0.0008325
02:06:19|0.0008325
02:06:21|0.0008325
02:06:22|0.0008325
02:06:23|0.0008325
02:06:25|0.0008325
02:06:25|0.0008325
02:06:26|0.0008325
02:06:27|0.0008325
02:06:28|0.0008325
02:06:29|0.0008351
02:06:30|0.0008351
02:06:31|0.0008351
02:06:32|0.0008351
02:06:34|0.0008351
02:06:34|0.0008351
02:06:35|0.0008351
02:06:36|0.0008351
02:06:37|0.0008351
02:06:38|0.0008351
02:06:39|0.0008351
02:06:40|0.0008351
02:06:41|0.0008377
02:06:42|0.0008377
02:06:43|0.0008377
02:06:44|0.0008377
02:06:45|0.0008377
02:06:46|0.0008377
02:06:47|0.0008377
02:06:48|0.0008377
02:06:50|0.0008377
02:06:51|0.0008377
02:06:52|0.0008377
02:06:53|0.0008377
02:06:53|0.0008377
02:06:56|0.0008377
02:06:56|0.0008377
02:06:58|0.0008377
02:06:58|0.0008377
02:06:59|0.0008377
02:07:00|0.0008377
02:07:01|0.0008352
02:07:02|0.0008404
02:07:03|0.0008404
02:07:04|0.0008404
02:07:05|0.0008404
02:07:06|0.0008404
02:07:07|0.0008404
02:07:08|0.0008404
02:07:09|0.0008404
02:07:10|0.0008404
02:07:12|0.0008404
02:07:13|0.0008404
02:07:13|0.0008404
02:07:16|0.0008404
02:07:16|0.0008404
02:07:17|0.0008404
02:07:18|0.0008404
02:07:19|0.0008404
02:07:20|0.0008404
02:07:21|0.0008404
02:07:22|0.0008391
02:07:23|0.0008391
02:07:24|0.0008391
02:07:25|0.0008391
02:07:26|0.0008391
02:07:27|0.0008391
02:07:28|0.0008391
02:07:29|0.0008391
02:07:30|0.0008391
02:07:31|0.0008391
02:07:32|0.0008391
02:07:33|0.0008391
02:07:34|0.0008391
02:07:36|0.0008391
02:07:37|0.0008391
02:07:38|0.0008391
02:07:39|0.0008391
02:07:40|0.0008369
02:07:42|0.0008369
02:07:42|0.0008369
02:07:44|0.0008369
02:07:45|0.0008369
02:07:45|0.0008369
02:07:46|0.0008377
02:07:48|0.0008378
02:07:49|0.0008378
02:07:49|0.0008378
02:07:50|0.0008378
02:07:52|0.0008446
02:07:53|0.0008446
02:07:54|0.0008446
02:07:54|0.0008446
02:07:56|0.0008446
02:07:57|0.0008446
02:07:57|0.0008446
02:07:59|0.0008418
02:08:00|0.0008418
02:08:01|0.0008418
02:08:02|0.0008418
02:08:03|0.0008418
02:08:03|0.0008418
02:08:04|0.0008418
02:08:06|0.0008418
02:08:07|0.0008418
02:08:08|0.0008418
02:08:09|0.0008418
02:08:10|0.0008418
02:08:11|0.0008418
02:08:12|0.0008418
02:08:14|0.0008418
02:08:14|0.0008418
02:08:15|0.0008418
02:08:16|0.0008418
02:08:18|0.0008418
02:08:19|0.0008418
02:08:21|0.0008418
02:08:21|0.0008418
02:08:23|0.0008418
02:08:24|0.0008418
02:08:25|0.0008418
02:08:26|0.0008418
02:08:27|0.0008418
02:08:29|0.0008418
02:08:30|0.0008418
02:08:30|0.0008431
02:08:31|0.0008431
02:08:32|0.0008431
02:08:34|0.0008431
02:08:34|0.0008431
02:08:35|0.0008431
02:08:36|0.0008408
02:08:38|0.0008408
02:08:39|0.0008408
02:08:40|0.0008408
02:08:40|0.0008408
02:08:41|0.0008408
02:08:43|0.0008408
02:08:44|0.0008408
02:08:45|0.0008408
02:08:46|0.0008408
02:08:47|0.0008432
02:08:47|0.0008432
02:08:49|0.0008432
02:08:50|0.0008432
02:08:51|0.0008432
02:08:52|0.0008432
02:08:52|0.0008438
02:08:53|0.0008438
02:08:55|0.0008438
02:08:56|0.0008438
02:08:56|0.0008438
02:08:58|0.0008438
02:08:58|0.0008438
02:09:00|0.0008438
02:09:01|0.0008438
02:09:02|0.0008438
02:09:03|0.0008438
02:09:04|0.0008438
02:09:05|0.0008407
02:09:06|0.0008407
02:09:07|0.0008407
02:09:08|0.0008407
02:09:09|0.0008407
02:09:10|0.0008407
02:09:11|0.0008407
02:09:12|0.0008407
02:09:13|0.0008407
02:09:15|0.0008407
02:09:15|0.0008407
02:09:17|0.0008407
02:09:18|0.0008407
02:09:19|0.0008407
02:09:20|0.0008407
02:09:21|0.0008407
02:09:22|0.0008407
02:09:24|0.0008407
02:09:25|0.0008407
02:09:25|0.0008407
02:09:26|0.0008407
02:09:27|0.0008407
02:09:29|0.0008407
02:09:30|0.0008407
02:09:30|0.0008388
02:09:31|0.0008388
02:09:33|0.0008388
02:09:34|0.0008383
02:09:35|0.0008383
02:09:36|0.0008383
02:09:37|0.0008383
02:09:39|0.0008357
02:09:39|0.0008357
02:09:40|0.0008357
02:09:42|0.0008357
02:09:42|0.0008357
02:09:44|0.0008357
02:09:44|0.0008357
02:09:45|0.0008357
02:09:46|0.0008357
02:09:48|0.0008357
02:09:50|0.0008357
02:09:51|0.0008357
02:09:52|0.0008357
02:09:53|0.0008357
02:09:54|0.0008357
02:09:55|0.0008357
02:09:56|0.0008357
02:09:57|0.0008357
02:09:59|0.0008357
02:10:00|0.0008357
02:10:01|0.0008389
02:10:01|0.0008389
02:10:03|0.0008389
02:10:04|0.0008389
02:10:05|0.0008389
02:10:06|0.0008389
02:10:07|0.0008389
02:10:08|0.0008389
02:10:09|0.0008389
02:10:10|0.0008389
02:10:11|0.0008389
02:10:12|0.0008389
02:10:14|0.0008389
02:10:16|0.0008389
02:10:16|0.000834
02:10:18|0.000834
02:10:20|0.0008329
02:10:21|0.0008325
02:10:22|0.0008325
02:10:24|0.0008325
02:10:25|0.0008325
02:10:26|0.0008325
02:10:27|0.0008325
02:10:28|0.0008325
02:10:29|0.0008325
02:10:30|0.0008325
02:10:31|0.0008325
02:10:32|0.0008325
02:10:33|0.0008325
02:10:34|0.0008325
02:10:35|0.0008325
02:10:36|0.0008325
02:10:37|0.0008327
02:10:39|0.0008327
02:10:40|0.0008327
02:10:41|0.0008327
02:10:42|0.0008327
02:10:43|0.0008327
02:10:43|0.0008327
02:10:45|0.0008327
02:10:45|0.0008327
02:10:46|0.0008327
02:10:47|0.0008327
02:10:49|0.0008327
02:10:50|0.0008327
02:10:51|0.0008327
02:10:53|0.0008327
02:10:53|0.0008327
02:10:55|0.0008319
02:10:56|0.0008319
02:10:56|0.0008319
02:10:58|0.0008319
02:10:59|0.0008319
02:10:59|0.0008319
02:11:00|0.0008319
02:11:01|0.0008319
02:11:02|0.0008319
02:11:03|0.0008309
02:11:04|0.0008309
02:11:05|0.0008309
02:11:06|0.0008309
02:11:07|0.0008311
02:11:09|0.0008311
02:11:09|0.0008311
02:11:11|0.0008311
02:11:12|0.0008311
02:11:12|0.0008311
02:11:13|0.0008311
02:11:14|0.0008311
02:11:16|0.0008311
02:11:18|0.0008311
02:11:18|0.0008311
02:11:20|0.0008319
02:11:21|0.0008319
02:11:22|0.0008319
02:11:23|0.0008319
02:11:24|0.0008319
02:11:26|0.0008319
02:11:27|0.0008319
02:11:28|0.0008319
02:11:29|0.0008319
02:11:30|0.0008319
02:11:32|0.0008319
02:11:33|0.0008319
02:11:34|0.0008319
02:11:34|0.0008319
02:11:36|0.0008319
02:11:36|0.0008319
02:11:38|0.0008319
02:11:39|0.0008319
02:11:40|0.0008319
02:11:41|0.0008319
02:11:42|0.0008319
02:11:43|0.0008319
02:11:44|0.0008319
02:11:45|0.0008319
02:11:46|0.0008319
02:11:47|0.0008319
02:11:48|0.0008319
02:11:49|0.0008319
02:11:50|0.0008319
02:11:51|0.0008319
02:11:53|0.0008319
02:11:54|0.0008319
02:11:55|0.0008319
02:11:56|0.0008319
02:11:57|0.0008319
02:11:58|0.0008319
02:11:59|0.0008319
02:12:00|0.0008319
02:12:02|0.0008319
02:12:03|0.0008319
02:12:04|0.0008319
02:12:05|0.0008319
02:12:07|0.0008319
02:12:07|0.0008319
02:12:09|0.0008319
02:12:09|0.0008319
02:12:11|0.0008341
02:12:11|0.0008341
02:12:13|0.0008341
02:12:14|0.0008348
02:12:15|0.0008348
02:12:17|0.0008348
02:12:18|0.0008348
02:12:20|0.0008348
02:12:21|0.0008348
02:12:22|0.0008348
02:12:22|0.0008348
02:12:24|0.0008348
02:12:25|0.0008348
02:12:25|0.0008348
02:12:27|0.0008348
02:12:28|0.0008348
02:12:29|0.0008348
02:12:29|0.0008348
02:12:31|0.0008348
02:12:31|0.0008348
02:12:32|0.0008348
02:12:34|0.0008348
02:12:35|0.0008348
02:12:36|0.0008348
02:12:36|0.0008348
02:12:38|0.0008348
02:12:39|0.000842
02:12:40|0.000842
02:12:41|0.000842
02:12:42|0.000842
02:12:43|0.0008446
02:12:44|0.0008446
02:12:45|0.0008446
02:12:46|0.0008446
02:12:47|0.0008446
02:12:48|0.0008446
02:12:49|0.0008446
02:12:50|0.0008446
02:12:51|0.0008446
02:12:52|0.0008446
02:12:53|0.0008446
02:12:54|0.0008446
02:12:55|0.0008446
02:12:56|0.0008446
02:12:57|0.0008446
02:12:58|0.0008446
02:12:59|0.0008446
02:13:00|0.0008446
02:13:01|0.0008446
02:13:02|0.0008446
02:13:03|0.0008446
02:13:04|0.0008446
02:13:05|0.0008446
02:13:07|0.0008446
02:13:07|0.0008446
02:13:09|0.0008446
02:13:10|0.0008446
02:13:11|0.0008446
02:13:12|0.0008388
02:13:14|0.0008383
02:13:14|0.0008383
02:13:16|0.0008383
02:13:17|0.0008383
02:13:18|0.0008383
02:13:19|0.0008383
02:13:20|0.0008383
02:13:22|0.0008383
02:13:23|0.0008383
02:13:23|0.0008383
02:13:24|0.0008383
02:13:25|0.0008383
02:13:26|0.0008346
02:13:28|0.000833
02:13:29|0.000838
02:13:30|0.000838
02:13:31|0.000838
02:13:32|0.000838
02:13:33|0.000838
02:13:35|0.000838
02:13:36|0.000838
02:13:37|0.000838
02:13:37|0.000838
02:13:39|0.000838
02:13:39|0.000838
02:13:41|0.000838
02:13:43|0.000838
02:13:43|0.000838
02:13:44|0.000838
02:13:45|0.0008379
02:13:46|0.0008379
02:13:47|0.0008379
02:13:48|0.0008379
02:13:49|0.0008379
02:13:50|0.0008379
02:13:51|0.0008379
02:13:52|0.0008379
02:13:53|0.0008379
02:13:54|0.0008379
02:13:55|0.0008379
02:13:56|0.0008379
02:13:57|0.0008379
02:13:58|0.0008379
02:13:59|0.0008379
02:14:00|0.0008379
02:14:01|0.0008399
02:14:02|0.0008482
02:14:03|0.0008482
02:14:05|0.0008482
02:14:05|0.0008482
02:14:07|0.0008482
02:14:08|0.0008482
02:14:08|0.0008482
02:14:10|0.0008482
02:14:10|0.0008482
02:14:11|0.0008482
02:14:13|0.0008482
02:14:14|0.0008482
02:14:15|0.0008482
02:14:16|0.0008482
02:14:18|0.0008482
02:14:19|0.0008482
02:14:19|0.0008482
02:14:20|0.0008482
02:14:21|0.0008482
02:14:22|0.0008482
02:14:24|0.0008482
02:14:25|0.0008482
02:14:26|0.0008482
02:14:26|0.0008482
02:14:28|0.0008482
02:14:30|0.0008482
02:14:30|0.0008482
02:14:31|0.0008482
02:14:32|0.0008482
02:14:33|0.0008482
02:14:35|0.0008482
02:14:36|0.0008445
02:14:37|0.0008445
02:14:38|0.0008445
02:14:39|0.0008445
02:14:40|0.0008445
02:14:41|0.0008445
02:14:42|0.0008445
02:14:44|0.0008445
02:14:44|0.0008445
02:14:45|0.0008445
02:14:47|0.0008445
02:14:48|0.0008445
02:14:48|0.0008445
02:14:49|0.0008445
02:14:51|0.0008445
02:14:52|0.0008445
02:14:53|0.0008445
02:14:54|0.0008445
02:14:55|0.0008445
02:14:56|0.0008445
02:14:57|0.0008445
02:14:58|0.0008445
02:15:00|0.0008445
02:15:01|0.0008445
02:15:02|0.0008445
02:15:03|0.0008445
02:15:04|0.0008445
02:15:04|0.0008506
02:15:05|0.000851
02:15:06|0.000851
02:15:08|0.0008532
02:15:09|0.0008486
02:15:11|0.0008486
02:15:11|0.0008445
02:15:13|0.000843
02:15:14|0.0008425
02:15:16|0.0008467
02:15:17|0.0008467
02:15:18|0.0008401
02:15:19|0.0008401
02:15:20|0.0008401
02:15:21|0.0008401
02:15:23|0.0008401
02:15:24|0.0008401
02:15:25|0.0008401
02:15:26|0.0008401
02:15:27|0.0008401
02:15:28|0.0008401
02:15:30|0.0008401
02:15:31|0.0008401
02:15:32|0.0008401
02:15:33|0.0008401
02:15:34|0.0008401
02:15:35|0.0008401
02:15:35|0.0008401
02:15:36|0.0008427
02:15:38|0.0008427
02:15:39|0.0008483
02:15:40|0.0008489
02:15:42|0.0008489
02:15:43|0.0008489
02:15:44|0.0008489
02:15:44|0.0008489
02:15:45|0.0008489
02:15:47|0.0008489
02:15:47|0.0008489
02:15:48|0.0008489
02:15:49|0.0008489
02:15:50|0.0008489
02:15:52|0.0008489
02:15:53|0.0008489
02:15:54|0.0008464
02:15:55|0.0008464
02:15:55|0.0008464
02:15:57|0.0008464
02:15:58|0.0008464
02:15:59|0.0008464
02:16:00|0.0008464
02:16:01|0.0008464
02:16:02|0.0008464
02:16:03|0.0008464
02:16:04|0.0008464
02:16:05|0.0008464
02:16:06|0.0008464
02:16:07|0.0008464
02:16:08|0.0008464
02:16:10|0.0008388
02:16:10|0.0008388
02:16:12|0.0008388
02:16:12|0.0008388
02:16:14|0.0008388
02:16:15|0.0008388
02:16:17|0.0008417
02:16:17|0.0008417
02:16:18|0.0008417
02:16:20|0.0008417
02:16:21|0.0008417
02:16:22|0.0008417
02:16:23|0.0008417
02:16:24|0.0008417
02:16:25|0.0008417
02:16:26|0.0008417
02:16:28|0.0008417
02:16:28|0.0008417
02:16:30|0.0008417
02:16:32|0.0008417
02:16:32|0.0008417
02:16:34|0.0008417
02:16:35|0.0008417
02:16:36|0.0008417
02:16:37|0.0008417
02:16:38|0.0008417
02:16:39|0.0008417
02:16:41|0.0008417
02:16:41|0.0008417
02:16:42|0.0008417
02:16:43|0.0008417
02:16:44|0.0008417
02:16:45|0.0008384
02:16:46|0.0008384
02:16:47|0.0008384
02:16:48|0.0008392
02:16:49|0.0008392
02:16:50|0.0008392
02:16:51|0.0008392
02:16:52|0.0008392
02:16:53|0.0008392
02:16:55|0.0008392
02:16:56|0.0008392
02:16:57|0.0008392
02:16:58|0.0008388
02:16:58|0.0008388
02:17:00|0.0008388
02:17:01|0.0008388
02:17:01|0.0008384
02:17:03|0.0008383
02:17:04|0.0008383
02:17:05|0.0008383
02:17:06|0.0008383
02:17:06|0.0008383
02:17:08|0.0008354
02:17:09|0.0008354
02:17:09|0.0008354
02:17:11|0.0008354
02:17:13|0.0008354
02:17:13|0.0008354
02:17:15|0.0008347
02:17:16|0.0008347
02:17:17|0.0008347
02:17:19|0.0008347
02:17:19|0.0008347
02:17:21|0.0008365
02:17:22|0.0008365
02:17:23|0.0008365
02:17:24|0.0008365
02:17:25|0.0008352
02:17:32|0.0008352
02:17:33|0.0008352
02:17:34|0.0008352
02:17:34|0.0008352
02:17:36|0.0008352
02:17:36|0.0008352
02:17:38|0.0008352
02:17:39|0.0008428
02:17:40|0.0008428
02:17:41|0.0008428
02:17:42|0.0008428
02:17:43|0.0008428
02:17:44|0.0008428
02:17:45|0.0008364
02:17:46|0.0008364
02:17:47|0.0008364
02:17:49|0.0008364
02:17:50|0.0008364
02:17:50|0.0008364
02:17:52|0.0008364
02:17:53|0.0008364
02:17:54|0.0008364
02:17:55|0.0008364
02:17:56|0.0008364
02:17:57|0.0008364
02:17:58|0.0008364
02:17:59|0.0008364
02:18:00|0.0008364
02:18:01|0.0008401
02:18:02|0.0008401
02:18:03|0.0008401
02:18:04|0.0008437
02:18:05|0.0008437
02:18:07|0.0008437
02:18:08|0.0008404
02:18:09|0.0008404
02:18:10|0.0008404
02:18:11|0.0008404
02:18:12|0.0008404
02:18:14|0.0008404
02:18:15|0.0008404
02:18:16|0.0008404
02:18:17|0.0008404
02:18:18|0.0008404
02:18:18|0.0008404
02:18:20|0.0008404
02:18:21|0.0008404
02:18:22|0.000841
02:18:23|0.000841
02:18:23|0.000841
02:18:25|0.000841
02:18:25|0.000841
02:18:27|0.000841
02:18:27|0.000841
02:18:29|0.000841
02:18:30|0.000841
02:18:31|0.0008446
02:18:32|0.0008446
02:18:33|0.0008446
02:18:34|0.0008446
02:18:35|0.0008446
02:18:36|0.0008446
02:18:37|0.0008446
02:18:38|0.0008446
02:18:40|0.0008446
02:18:40|0.0008446
02:18:41|0.0008446
02:18:42|0.0008446
02:18:43|0.0008446
02:18:45|0.0008446
02:18:45|0.000846
02:18:46|0.000846
02:18:47|0.000846
02:18:48|0.000846
02:18:49|0.000846
02:18:51|0.000846
02:18:51|0.000846
02:18:52|0.000846
02:18:53|0.000846
02:18:54|0.000846
02:18:56|0.000846
02:18:56|0.000846
02:18:58|0.000846
02:18:59|0.000846
02:19:00|0.000846
02:19:01|0.000846
02:19:02|0.000846
02:19:02|0.000846
02:19:04|0.000846
02:19:06|0.000846
02:19:07|0.000846
02:19:08|0.000846
02:19:09|0.000846
02:19:11|0.000846
02:19:12|0.000846
02:19:13|0.000846
02:19:14|0.000846
02:19:16|0.000846
02:19:16|0.000846
02:19:17|0.000846
02:19:18|0.000846
02:19:19|0.000846
02:19:20|0.000846
02:19:21|0.000846
02:19:22|0.000846
02:19:23|0.000846
02:19:24|0.000846
02:19:25|0.000846
02:19:27|0.000846
02:19:27|0.000846
02:19:28|0.000846
02:19:29|0.000846
02:19:30|0.000846
02:19:32|0.000846
02:19:32|0.000846
02:19:33|0.000846
02:19:34|0.000846
02:19:35|0.000846
02:19:37|0.000846
02:19:37|0.000846
02:19:38|0.000846
02:19:39|0.000846
02:19:40|0.000846
02:19:42|0.000846
02:19:42|0.000846
02:19:43|0.000846
02:19:44|0.000846
02:19:45|0.000846
02:19:46|0.000846
02:19:47|0.000846
02:19:48|0.000846
02:19:49|0.000846
02:19:50|0.0008423
02:19:51|0.0008423
02:19:53|0.0008412
02:19:54|0.0008412
02:19:54|0.0008423
02:19:55|0.0008423
02:19:57|0.0008423
02:19:57|0.0008423
02:19:58|0.0008423
02:19:59|0.0008423
02:20:00|0.0008423
02:20:02|0.0008423
02:20:02|0.0008423
02:20:04|0.0008423
02:20:04|0.0008423
02:20:06|0.0008423
02:20:08|0.0008423
02:20:09|0.0008423
02:20:10|0.0008423
02:20:11|0.0008423
02:20:12|0.0008423
02:20:14|0.0008423
02:20:14|0.0008423
02:20:16|0.0008549
02:20:17|0.0008549
02:20:17|0.0008549
02:20:19|0.0008549
02:20:20|0.0008549
02:20:21|0.0008443
02:20:22|0.0008443
02:20:23|0.0008443
02:20:24|0.0008443
02:20:25|0.0008443
02:20:25|0.0008443
02:20:27|0.0008467
02:20:28|0.0008467
02:20:29|0.0008467
02:20:30|0.0008467
02:20:31|0.0008467
02:20:32|0.0008467
02:20:32|0.0008467
02:20:34|0.0008467
02:20:34|0.0008467
02:20:36|0.0008467
02:20:37|0.0008467
02:20:38|0.0008467
02:20:39|0.0008467
02:20:40|0.0008467
02:20:41|0.0008467
02:20:42|0.0008467
02:20:43|0.0008497
02:20:44|0.0008497
02:20:45|0.0008497
02:20:46|0.0008497
02:20:47|0.0008496
02:20:48|0.0008496
02:20:49|0.0008496
02:20:50|0.0008496
02:20:51|0.0008496
02:20:52|0.0008496
02:20:53|0.0008496
02:20:54|0.0008496
02:20:55|0.0008496
02:20:56|0.0008558
02:20:57|0.0008558
02:21:00|0.0008558
02:21:00|0.0008463
02:21:01|0.0008473
02:21:02|0.0008473
02:21:03|0.0008473
02:21:04|0.0008473
02:21:05|0.0008473
02:21:07|0.0008473
02:21:07|0.0008473
02:21:09|0.0008473
02:21:09|0.0008448
02:21:11|0.0008448
02:21:13|0.0008425
02:21:13|0.0008425
02:21:14|0.0008425
02:21:16|0.0008425
02:21:17|0.0008425
02:21:18|0.0008425
02:21:19|0.0008425
02:21:20|0.0008425
02:21:21|0.0008425
02:21:21|0.0008425
02:21:23|0.0008425
02:21:24|0.0008425
02:21:25|0.0008425
02:21:26|0.0008425
02:21:28|0.0008425
02:21:28|0.0008425
02:21:29|0.0008425
02:21:31|0.0008425
02:21:32|0.0008425
02:21:33|0.0008425
02:21:34|0.0008425
02:21:34|0.0008425
02:21:36|0.0008425
02:21:37|0.0008425
02:21:38|0.0008425
02:21:39|0.0008425
02:21:40|0.0008425
02:21:40|0.0008425
02:21:42|0.0008425
02:21:43|0.0008425
02:21:44|0.000842
02:21:44|0.0008409
02:21:45|0.0008409
02:21:47|0.0008409
02:21:47|0.00084
02:21:49|0.00084
02:21:50|0.00084
02:21:51|0.00084
02:21:52|0.00084
02:21:53|0.0008388
02:21:54|0.0008388
02:21:55|0.0008388
02:21:56|0.0008388
02:21:57|0.0008388
02:21:59|0.0008383
02:21:59|0.0008383
02:22:00|0.0008383
02:22:01|0.0008383
02:22:03|0.0008383
02:22:03|0.0008383
02:22:04|0.0008383
02:22:06|0.0008383
02:22:06|0.0008383
02:22:07|0.0008383
02:22:09|0.0008383
02:22:10|0.0008364
02:22:12|0.0008346
02:22:13|0.0008346
02:22:14|0.0008346
02:22:15|0.0008346
02:22:16|0.0008346
02:22:18|0.0008346
02:22:19|0.0008346
02:22:19|0.0008346
02:22:21|0.0008346
02:22:22|0.0008346
02:22:23|0.0008346
02:22:24|0.0008346
02:22:25|0.0008346
02:22:26|0.0008346
02:22:27|0.0008346
02:22:28|0.000834
02:22:29|0.000834
02:22:30|0.0008325
02:22:32|0.0008325
02:22:33|0.0008325
02:22:34|0.0008325
02:22:35|0.0008325
02:22:36|0.0008325
02:22:36|0.0008325
02:22:37|0.0008325
02:22:39|0.0008325
02:22:39|0.000842
02:22:40|0.000842
02:22:41|0.000842
02:22:43|0.000842
02:22:44|0.000842
02:22:44|0.000842
02:22:46|0.000842
02:22:46|0.000842
02:22:48|0.000842
02:22:48|0.000842
02:22:49|0.000842
02:22:51|0.000842
02:22:52|0.0008419
02:22:53|0.0008419
02:22:54|0.0008419
02:22:55|0.0008419
02:22:56|0.0008419
02:22:57|0.0008408
02:22:58|0.0008408
02:22:59|0.0008408
02:23:00|0.0008408
02:23:01|0.0008408
02:23:02|0.0008408
02:23:03|0.0008408
02:23:04|0.0008408
02:23:05|0.0008408
02:23:06|0.0008408
02:23:07|0.0008408
02:23:08|0.0008408
02:23:09|0.0008408
02:23:11|0.0008408
02:23:12|0.0008408
02:23:13|0.0008408
02:23:14|0.0008408
02:23:16|0.0008408
02:23:17|0.0008408
02:23:19|0.0008408
02:23:20|0.0008408
02:23:21|0.0008408
02:23:23|0.0008408
02:23:24|0.0008408
02:23:25|0.0008408
02:23:26|0.0008408
02:23:27|0.0008408
02:23:28|0.0008408
02:23:29|0.0008408
02:23:30|0.0008408
02:23:31|0.0008408
02:23:32|0.0008408
02:23:33|0.0008408
02:23:33|0.0008408
02:23:35|0.0008408
02:23:35|0.0008408
02:23:37|0.0008408
02:23:38|0.0008408
02:23:39|0.0008408
02:23:40|0.0008408
02:23:41|0.0008408
02:23:42|0.0008408
02:23:42|0.0008408
02:23:44|0.0008408
02:23:45|0.0008408
02:23:46|0.0008408
02:23:47|0.0008408
02:23:48|0.0008408
02:23:49|0.0008348
02:23:50|0.0008348
02:23:51|0.0008348
02:23:52|0.0008348
02:23:53|0.0008348
02:23:54|0.0008348
02:23:55|0.0008348
02:23:56|0.0008348
02:23:57|0.0008348
02:23:58|0.0008348
02:23:59|0.0008348
02:24:00|0.0008348
02:24:02|0.0008397
02:24:02|0.0008397
02:24:03|0.0008373
02:24:04|0.0008373
02:24:05|0.0008373
02:24:06|0.0008373
02:24:08|0.0008428
02:24:09|0.0008428
02:24:11|0.0008428
02:24:12|0.0008428
02:24:13|0.0008428
02:24:15|0.0008428
02:24:16|0.0008428
02:24:17|0.0008428
02:24:17|0.0008428
02:24:19|0.0008428
02:24:20|0.0008428
02:24:21|0.0008428
02:24:22|0.0008428
02:24:23|0.0008428
02:24:25|0.0008428
02:24:26|0.0008428
02:24:27|0.0008428
02:24:29|0.0008428
02:24:29|0.0008428
02:24:30|0.0008428
02:24:32|0.0008428
02:24:32|0.0008428
02:24:33|0.0008436
02:24:34|0.0008436
02:24:35|0.0008436
02:24:36|0.0008436
02:24:37|0.0008436
02:24:38|0.0008436
02:24:39|0.0008436
02:24:40|0.0008436
02:24:41|0.0008436
02:24:44|0.0008436
02:24:44|0.0008436
02:24:45|0.0008436
02:24:46|0.0008436
02:24:47|0.0008436
02:24:48|0.0008436
02:24:49|0.0008436
02:24:50|0.0008436
02:24:51|0.0008436
02:24:52|0.0008436
02:24:53|0.0008436
02:24:54|0.0008436
02:24:55|0.0008436
02:24:56|0.0008436
02:24:57|0.0008436
02:24:59|0.0008436
02:25:00|0.0008436
02:25:01|0.0008436
02:25:02|0.0008436
02:25:03|0.0008436
02:25:04|0.0008436
02:25:05|0.0008436
02:25:07|0.0008368
02:25:07|0.0008368
02:25:08|0.0008399
02:25:09|0.0008418
02:25:11|0.0008418
02:25:13|0.0008418
02:25:13|0.0008418
02:25:15|0.0008418
02:25:17|0.0008418
02:25:17|0.0008418
02:25:18|0.0008418
02:25:19|0.0008418
02:25:20|0.0008418
02:25:22|0.0008418
02:25:23|0.0008418
02:25:24|0.0008418
02:25:26|0.0008428
02:25:27|0.0008428
02:25:27|0.0008428
02:25:28|0.0008428
02:25:30|0.0008428
02:25:31|0.0008428
02:25:32|0.0008428
02:25:33|0.0008428
02:25:34|0.0008428
02:25:36|0.0008428
02:25:36|0.0008428
02:25:38|0.0008428
02:25:38|0.0008428
02:25:40|0.0008428
02:25:41|0.0008428
02:25:42|0.0008428
02:25:43|0.0008428
02:25:44|0.0008428
02:25:45|0.0008428
02:25:46|0.0008428
02:25:48|0.0008428
02:25:49|0.0008428
02:25:50|0.0008428
02:25:50|0.0008428
02:25:52|0.0008428
02:25:52|0.0008428
02:25:53|0.0008428
02:25:55|0.0008428
02:25:55|0.0008428
02:25:57|0.0008428
02:25:57|0.0008428
02:25:58|0.0008428
02:25:59|0.0008428
02:26:00|0.0008428
02:26:01|0.0008428
02:26:02|0.0008428
02:26:04|0.0008428
02:26:05|0.0008428
02:26:06|0.0008428
02:26:07|0.0008428
02:26:07|0.0008428
02:26:09|0.0008428
02:26:10|0.0008428
02:26:11|0.0008428
02:26:13|0.0008428
02:26:14|0.0008428
02:26:16|0.0008439
02:26:17|0.0008439
02:26:18|0.0008439
02:26:19|0.0008439
02:26:20|0.0008439
02:26:21|0.0008439
02:26:22|0.0008439
02:26:23|0.0008439
02:26:25|0.0008446
02:26:26|0.0008446
02:26:27|0.0008446
02:26:28|0.0008446
02:26:29|0.0008446
02:26:30|0.0008446
02:26:31|0.0008452
02:26:32|0.0008452
02:26:33|0.0008452
02:26:34|0.0008452
02:26:36|0.0008452
02:26:37|0.0008452
02:26:38|0.0008452
02:26:39|0.0008452
02:26:40|0.0008437
02:26:41|0.0008437
02:26:42|0.0008437
02:26:43|0.0008437
02:26:44|0.0008437
02:26:45|0.0008437
02:26:46|0.0008437
02:26:47|0.0008437
02:26:48|0.0008437
02:26:49|0.0008437
02:26:51|0.0008432
02:26:51|0.0008432
02:26:52|0.0008432
02:26:53|0.0008432
02:26:54|0.0008432
02:26:56|0.0008432
02:26:56|0.0008432
02:26:57|0.0008432
02:26:58|0.0008432
02:26:59|0.0008432
02:27:01|0.0008432
02:27:01|0.0008432
02:27:02|0.0008432
02:27:03|0.0008432
02:27:05|0.0008432
02:27:07|0.0008432
02:27:08|0.0008432
02:27:09|0.0008432
02:27:10|0.00085
02:27:11|0.00085
02:27:13|0.00085
02:27:14|0.00085
02:27:16|0.00085
02:27:16|0.00085
02:27:17|0.00085
02:27:18|0.00085
02:27:19|0.00085
02:27:20|0.00085
02:27:22|0.0008509
02:27:23|0.000851
02:27:25|0.000851
02:27:26|0.000851
02:27:27|0.000851
02:27:28|0.000851
02:27:29|0.000851
02:27:29|0.000851
02:27:30|0.0008526
02:27:32|0.0008526
02:27:33|0.0008526
02:27:33|0.0008526
02:27:35|0.0008526
02:27:36|0.0008526
02:27:37|0.0008526
02:27:38|0.0008526
02:27:39|0.0008526
02:27:40|0.0008509
02:27:41|0.0008509
02:27:42|0.0008509
02:27:43|0.0008437
02:27:44|0.0008437
02:27:45|0.0008437
02:27:46|0.0008437
02:27:47|0.0008437
02:27:48|0.0008437
02:27:49|0.0008437
02:27:50|0.0008437
02:27:51|0.0008437
02:27:52|0.0008437
02:27:53|0.0008437
02:27:54|0.0008437
02:27:55|0.0008437
02:27:56|0.0008437
02:27:59|0.0008468
02:28:00|0.0008436
02:28:00|0.0008436
02:28:02|0.0008436
02:28:03|0.0008436
02:28:03|0.0008436
02:28:05|0.0008436
02:28:06|0.0008436
02:28:07|0.0008436
02:28:07|0.0008436
02:28:09|0.0008436
02:28:10|0.0008436
02:28:10|0.0008436
02:28:12|0.0008436
02:28:13|0.0008436
02:28:15|0.0008436
02:28:16|0.0008436
02:28:18|0.0008436
02:28:19|0.0008436
02:28:21|0.0008436
02:28:21|0.0008436
02:28:23|0.0008436
02:28:23|0.0008436
02:28:25|0.0008431
02:28:25|0.0008431
02:28:26|0.0008431
02:28:28|0.0008431
02:28:29|0.0008431
02:28:30|0.000843
02:28:30|0.000843
02:28:32|0.000843
02:28:32|0.000843
02:28:34|0.000843
02:28:35|0.000843
02:28:35|0.0008425
02:28:36|0.0008425
02:28:38|0.0008425
02:28:38|0.0008425
02:28:40|0.00084
02:28:41|0.0008388
02:28:42|0.0008388
02:28:43|0.0008388
02:28:44|0.0008388
02:28:45|0.0008388
02:28:46|0.0008388
02:28:47|0.0008388
02:28:48|0.0008384
02:28:49|0.0008384
02:28:50|0.0008384
02:28:51|0.0008383
02:28:52|0.0008383
02:28:53|0.0008383
02:28:54|0.0008383
02:28:55|0.0008383
02:28:56|0.0008383
02:28:57|0.0008383
02:28:58|0.0008383
02:29:00|0.0008383
02:29:01|0.0008383
02:29:02|0.0008383
02:29:03|0.0008383
02:29:04|0.0008383
02:29:05|0.0008383
02:29:06|0.0008393
02:29:07|0.0008393
02:29:08|0.0008393
02:29:09|0.0008393
02:29:11|0.0008393
02:29:12|0.0008393
02:29:13|0.0008393
02:29:14|0.0008393
02:29:16|0.0008393
02:29:17|0.0008393
02:29:18|0.0008341
02:29:19|0.000834
02:29:19|0.000834
02:29:21|0.000834
02:29:22|0.000834
02:29:23|0.000834
02:29:24|0.0008329
02:29:25|0.0008329
02:29:26|0.0008329
02:29:27|0.0008329
02:29:28|0.0008329
02:29:29|0.0008329
02:29:30|0.0008329
02:29:32|0.0008329
02:29:33|0.0008329
02:29:34|0.0008329
02:29:34|0.0008329
02:29:35|0.0008329
02:29:36|0.0008329
02:29:37|0.000842
02:29:39|0.000842
02:29:40|0.000842
02:29:42|0.000842
02:29:42|0.000842
02:29:43|0.000842
02:29:44|0.000842
02:29:46|0.000842
02:29:47|0.000842
02:29:47|0.000842
02:29:49|0.000842
02:29:50|0.000842
02:29:51|0.000842
02:29:52|0.000842
02:29:53|0.000842
02:29:54|0.000842
02:29:55|0.000842
02:29:56|0.000842
02:29:58|0.000842
02:29:58|0.000842
02:30:00|0.000842
02:30:01|0.000842
02:30:02|0.000842
02:30:03|0.000842
02:30:04|0.000842
02:30:05|0.000842
02:30:07|0.000842
02:30:08|0.000842
02:30:09|0.000842
02:30:10|0.000842
02:30:11|0.000842
02:30:12|0.000842
02:30:12|0.000842
02:30:14|0.000842
02:30:16|0.000842
02:30:16|0.000842
02:30:17|0.000842
02:30:18|0.000842
02:30:19|0.000842
02:30:21|0.000842
02:30:22|0.000842
02:30:23|0.000842
02:30:24|0.000842
02:30:25|0.000842
02:30:26|0.000842
02:30:26|0.000842
02:30:28|0.000842
02:30:29|0.000842
02:30:30|0.000842
02:30:31|0.000842
02:30:32|0.000842
02:30:32|0.000842
02:30:34|0.000842
02:30:35|0.000842
02:30:36|0.000842
02:30:37|0.000842
02:30:38|0.000842
02:30:39|0.000842
02:30:40|0.000842
02:30:41|0.000842
02:30:42|0.000842
02:30:43|0.000842
02:30:44|0.000842
02:30:45|0.000842
02:30:46|0.000842
02:30:46|0.000842
02:30:48|0.000842
02:30:49|0.000842
02:30:50|0.000842
02:30:51|0.000842
02:30:51|0.000842
02:30:52|0.000842
02:30:53|0.000842
02:30:55|0.000842
02:30:56|0.000842
02:30:56|0.000842
02:30:59|0.000842
02:30:59|0.000842
02:31:00|0.0008378
02:31:01|0.0008378
02:31:02|0.0008378
02:31:03|0.0008378
02:31:04|0.0008378
02:31:05|0.0008378
02:31:07|0.0008378
02:31:07|0.0008378
02:31:09|0.0008378
02:31:09|0.0008378
02:31:10|0.0008412
02:31:11|0.0008412
02:31:12|0.0008412
02:31:13|0.0008412
02:31:14|0.0008412
02:31:16|0.0008412
02:31:16|0.0008412
02:31:19|0.0008412
02:31:20|0.0008412
02:31:21|0.0008412
02:31:22|0.000818
02:31:23|0.000818
02:31:25|0.0008193
02:31:25|0.0008154
02:31:27|0.0008143
02:31:29|0.0008121
02:31:30|0.0008121
02:31:30|0.0008121
02:31:31|0.0008121
02:31:32|0.0008085
02:31:33|0.0008166
02:31:34|0.0008166
02:31:36|0.0008166
02:31:37|0.0008166
02:31:38|0.0008166
02:31:40|0.0008094
02:31:40|0.0008094
02:31:42|0.0008094
02:31:42|0.0008094
02:31:44|0.0008094
02:31:45|0.0008162
02:31:45|0.0008162
02:31:47|0.0008162
02:31:47|0.0008162
02:31:49|0.0008162
02:31:50|0.0008099
02:31:51|0.0008099
02:31:52|0.0008099
02:31:53|0.0008108
02:31:54|0.0008108
02:31:55|0.0008108
02:31:56|0.0008108
02:31:57|0.0008108
02:32:00|0.0008108
02:32:00|0.0008108
02:32:01|0.0008108
02:32:02|0.0008093
02:32:03|0.0008094
02:32:04|0.0008094
02:32:05|0.0008074
02:32:06|0.0008045
02:32:08|0.0008045
02:32:09|0.0008045
02:32:10|0.0008045
02:32:11|0.0008045
02:32:12|0.0008045
02:32:14|0.0008045
02:32:15|0.0008045
02:32:16|0.0008045
02:32:16|0.0008045
02:32:18|0.0008045
02:32:20|0.0008045
02:32:20|0.0008045
02:32:21|0.0008045
02:32:22|0.0008045
02:32:24|0.0008045
02:32:25|0.0008045
02:32:27|0.0008045
02:32:27|0.0008045
02:32:28|0.0008045
02:32:31|0.0008045
02:32:31|0.000806
02:32:32|0.0008063
02:32:34|0.0008063
02:32:34|0.0008063
02:32:36|0.0008063
02:32:37|0.0008063
02:32:38|0.0008063
02:32:40|0.0008063
02:32:40|0.0008063
02:32:41|0.0008063
02:32:43|0.0008063
02:32:43|0.0008063
02:32:45|0.0008063
02:32:46|0.0008063
02:32:47|0.0008063
02:32:48|0.0008063
02:32:48|0.0008063
02:32:50|0.0008063
02:32:51|0.0008043
02:32:52|0.0008043
02:32:53|0.0008043
02:32:53|0.0008043
02:32:55|0.0008043
02:32:56|0.0008043
02:32:57|0.0008043
02:32:58|0.0008043
02:32:59|0.0008043
02:33:00|0.0008043
02:33:01|0.0008043
02:33:02|0.0008105
02:33:04|0.0008105
02:33:04|0.0008105
02:33:05|0.0008105
02:33:06|0.0008105
02:33:07|0.0008105
02:33:08|0.0008105
02:33:10|0.0008105
02:33:10|0.0008105
02:33:11|0.0008105
02:33:12|0.0008105
02:33:14|0.0008105
02:33:15|0.0008105
02:33:16|0.0008105
02:33:17|0.0008105
02:33:18|0.0008105
02:33:20|0.0008105
02:33:21|0.0008105
02:33:22|0.0008105
02:33:22|0.0008105
02:33:24|0.0008105
02:33:25|0.0008105
02:33:27|0.0008105
02:33:28|0.0008105
02:33:29|0.0008105
02:33:29|0.0008105
02:33:30|0.0008105
02:33:32|0.0008105
02:33:33|0.0008105
02:33:34|0.0008103
02:33:35|0.0008103
02:33:35|0.0008103
02:33:37|0.0008103
02:33:38|0.0008103
02:33:39|0.0008103
02:33:41|0.000805
02:33:42|0.000805
02:33:43|0.000805
02:33:44|0.000805
02:33:45|0.0008033
02:33:46|0.0008033
02:33:46|0.0008033
02:33:48|0.0008033
02:33:49|0.0008033
02:33:51|0.0008033
02:33:51|0.0008033
02:33:52|0.0008033
02:33:54|0.0008033
02:33:54|0.0008033
02:33:55|0.0008033
02:33:56|0.0008033
02:33:57|0.0008033
02:33:58|0.0008033
02:33:59|0.0008033
02:34:00|0.0008033
02:34:02|0.0008033
02:34:03|0.0007978
02:34:03|0.0007978
02:34:05|0.0007972
02:34:06|0.0007972
02:34:07|0.0007972
02:34:08|0.0007972
02:34:09|0.0007972
02:34:10|0.0008027
02:34:11|0.0008027
02:34:12|0.000797
02:34:13|0.000797
02:34:14|0.0007977
02:34:15|0.0007977
02:34:15|0.0007977
02:34:16|0.0007977
02:34:18|0.0007977
02:34:19|0.0007977
02:34:21|0.0007977
02:34:22|0.0007994
02:34:23|0.0007994
02:34:25|0.0007994
02:34:25|0.0007994
02:34:27|0.0007994
02:34:28|0.0007994
02:34:29|0.0007994
02:34:29|0.0007994
02:34:31|0.0007994
02:34:33|0.0007994
02:34:33|0.0007994
02:34:34|0.0007994
02:34:35|0.0007994
02:34:36|0.0007994
02:34:37|0.0007994
02:34:38|0.0007994
02:34:39|0.0008074
02:34:40|0.0008074
02:34:42|0.0008108
02:34:43|0.0008108
02:34:44|0.00081
02:34:45|0.00081
02:34:46|0.00081
02:34:47|0.00081
02:34:48|0.00081
02:34:49|0.00081
02:34:50|0.00081
02:34:51|0.00081
02:34:52|0.00081
02:34:53|0.00081
02:34:54|0.00081
02:34:55|0.0008112
02:34:57|0.0008112
02:34:58|0.0008112
02:34:58|0.0008112
02:34:59|0.0008112
02:35:01|0.0008112
02:35:02|0.0008112
02:35:04|0.0008112
02:35:05|0.0008112
02:35:05|0.0008186
02:35:07|0.0008187
02:35:07|0.0008187
02:35:08|0.0008187
02:35:09|0.0008187
02:35:11|0.0008187
02:35:12|0.0008187
02:35:12|0.0008187
02:35:14|0.0008187
02:35:14|0.0008187
02:35:16|0.0008187
02:35:17|0.0008187
02:35:18|0.0008187
02:35:19|0.0008187
02:35:20|0.0008187
02:35:22|0.0008187
02:35:24|0.0008185
02:35:25|0.0008236
02:35:26|0.0008236
02:35:28|0.0008236
02:35:29|0.0008179
02:35:30|0.0008175
02:35:31|0.0008175
02:35:32|0.0008175
02:35:34|0.0008175
02:35:35|0.0008175
02:35:35|0.0008175
02:35:37|0.0008175
02:35:37|0.0008175
02:35:38|0.0008134
02:35:40|0.0008134
02:35:40|0.0008134
02:35:41|0.0008134
02:35:43|0.0008134
02:35:44|0.0008134
02:35:45|0.0008121
02:35:46|0.0008074
02:35:48|0.0008074
02:35:49|0.0008074
02:35:51|0.0008074
02:35:51|0.0008074
02:35:52|0.0008074
02:35:53|0.0008074
02:35:54|0.0008074
02:35:55|0.0008074
02:35:56|0.0008074
02:35:57|0.0008074
02:35:58|0.0008074
02:35:59|0.0008074
02:36:00|0.0008074
02:36:01|0.0008074
02:36:02|0.0008074
02:36:03|0.000806
02:36:04|0.000806
02:36:05|0.000806
02:36:06|0.000806
02:36:07|0.000806
02:36:08|0.000806
02:36:09|0.00081
02:36:10|0.00081
02:36:11|0.00081
02:36:12|0.00081
02:36:14|0.00081
02:36:15|0.00081
02:36:16|0.00081
02:36:17|0.00081
02:36:19|0.00081
02:36:20|0.00081
02:36:21|0.00081
02:36:22|0.00081
02:36:24|0.00081
02:36:24|0.00081
02:36:26|0.00081
02:36:27|0.00081
02:36:28|0.00081
02:36:29|0.00081
02:36:30|0.00081
02:36:31|0.00081
02:36:32|0.00081
02:36:34|0.00081
02:36:34|0.00081
02:36:35|0.00081
02:36:36|0.00081
02:36:37|0.00081
02:36:39|0.0008052
02:36:41|0.0008052
02:36:41|0.0008052
02:36:42|0.0008076
02:36:43|0.0008076
02:36:44|0.0008076
02:36:45|0.0008076
02:36:47|0.0008039
02:36:48|0.0008039
02:36:49|0.0008039
02:36:50|0.0008039
02:36:50|0.0008039
02:36:52|0.0008039
02:36:54|0.0008037
02:36:54|0.0008037
02:36:55|0.0008037
02:36:56|0.0008037
02:36:57|0.0008037
02:36:58|0.0008037
02:36:59|0.0008037
02:37:00|0.0008037
02:37:01|0.0008037
02:37:02|0.0008037
02:37:03|0.0008037
02:37:04|0.0008037
02:37:05|0.0008037
02:37:06|0.0008037
02:37:07|0.0008037
02:37:08|0.0008015
02:37:09|0.0008012
02:37:10|0.0008012
02:37:11|0.0008012
02:37:12|0.0008012
02:37:13|0.0008006
02:37:14|0.0008006
02:37:15|0.0008006
02:37:16|0.0008006
02:37:17|0.0008006
02:37:18|0.0008006
02:37:20|0.0008006
02:37:20|0.0008006
02:37:21|0.0008006
02:37:23|0.0008006
02:37:25|0.0008006
02:37:25|0.0008006
02:37:27|0.0008006
02:37:29|0.0008006
02:37:29|0.0008006
02:37:31|0.0008006
02:37:32|0.0008006
02:37:32|0.0008006
02:37:34|0.0008006
02:37:35|0.0008006
02:37:36|0.0008006
02:37:37|0.0008006
02:37:38|0.0008006
02:37:39|0.0008006
02:37:40|0.0008006
02:37:42|0.0008006
02:37:43|0.0008006
02:37:44|0.0008006
02:37:44|0.0007993
02:37:45|0.0007993
02:37:46|0.0007993
02:37:48|0.0007991
02:37:48|0.0007991
02:37:49|0.0007991
02:37:50|0.0007985
02:37:51|0.0007975
02:37:52|0.0007972
02:37:54|0.0007972
02:37:55|0.0007972
02:37:56|0.0007972
02:37:56|0.0007954
02:37:58|0.0007918
02:37:59|0.0007904
02:38:00|0.0007904
02:38:01|0.0007905
02:38:02|0.0007905
02:38:03|0.0007905
02:38:05|0.0007904
02:38:05|0.0007904
02:38:06|0.0007904
02:38:07|0.0007895
02:38:08|0.0007856
02:38:09|0.0007832
02:38:11|0.0007853
02:38:12|0.0007853
02:38:13|0.0007853
02:38:13|0.0007853
02:38:14|0.0007853
02:38:16|0.0007853
02:38:17|0.0007853
02:38:18|0.000795
02:38:19|0.000795
02:38:20|0.000795
02:38:22|0.000795
02:38:24|0.000795
02:38:24|0.000795
02:38:25|0.000795
02:38:26|0.000795
02:38:28|0.000795
02:38:28|0.000795
02:38:31|0.000795
02:38:31|0.000795
02:38:32|0.000795
02:38:34|0.000795
02:38:34|0.000795
02:38:35|0.000795
02:38:36|0.000795
02:38:37|0.000795
02:38:39|0.000795
02:38:39|0.000795
02:38:41|0.000795
02:38:43|0.000795
02:38:43|0.000795
02:38:45|0.000795
02:38:46|0.000795
02:38:47|0.000795
02:38:49|0.0007898
02:38:50|0.0007898
02:38:51|0.0007856
02:38:51|0.0007856
02:38:52|0.0007856
02:38:53|0.0007856
02:38:55|0.0007856
02:38:56|0.0007856
02:38:56|0.0007856
02:38:58|0.0007856
02:38:58|0.0007856
02:38:59|0.0007856
02:39:01|0.0007856
02:39:02|0.0007856
02:39:03|0.0007856
02:39:04|0.0007856
02:39:05|0.0007856
02:39:06|0.0007856
02:39:07|0.0007856
02:39:08|0.0007856
02:39:09|0.0007856
02:39:10|0.0007856
02:39:11|0.0007856
02:39:12|0.0007856
02:39:14|0.0007856
02:39:15|0.0007856
02:39:15|0.0007856
02:39:16|0.0007856
02:39:18|0.0007856
02:39:19|0.0007856
02:39:20|0.0007855
02:39:20|0.0007855
02:39:22|0.0007855
02:39:23|0.0007855
02:39:24|0.0007855
02:39:26|0.0007855
02:39:27|0.0007855
02:39:29|0.0007855
02:39:29|0.0007855
02:39:30|0.0007855
02:39:31|0.0007856
02:39:33|0.0007856
02:39:34|0.0007856
02:39:34|0.0007856
02:39:36|0.0007991
02:39:37|0.0007946
02:39:38|0.0007946
02:39:39|0.0007946
02:39:40|0.0007855
02:39:41|0.0007895
02:39:42|0.0007889
02:39:43|0.0007887
02:39:44|0.0007887
02:39:44|0.0007887
02:39:46|0.0007887
02:39:47|0.0007887
02:39:48|0.0007887
02:39:49|0.0007887
02:39:49|0.0007887
02:39:51|0.0007887
02:39:53|0.0007887
02:39:53|0.0007887
02:39:54|0.0007887
02:39:55|0.0007887
02:39:56|0.0007887
02:39:58|0.0007887
02:39:59|0.0007887
02:40:00|0.0007887
02:40:01|0.0007864
02:40:02|0.0007909
02:40:02|0.0007909
02:40:05|0.0007947
02:40:06|0.000795
02:40:06|0.000795
02:40:07|0.000795
02:40:08|0.000795
02:40:09|0.000795
02:40:11|0.000795
02:40:11|0.000795
02:40:13|0.0007932
02:40:14|0.0007932
02:40:15|0.0007932
02:40:17|0.0007932
02:40:17|0.0007932
02:40:18|0.0007932
02:40:19|0.0007932
02:40:20|0.0007932
02:40:21|0.0007932
02:40:23|0.0007932
02:40:24|0.0007932
02:40:25|0.0007932
02:40:27|0.0007932
02:40:27|0.0007932
02:40:29|0.0007932
02:40:30|0.0007932
02:40:32|0.0007932
02:40:32|0.0007932
02:40:34|0.0007932
02:40:35|0.0007932
02:40:36|0.0007932
02:40:38|0.0007932
02:40:38|0.0007932
02:40:40|0.0007932
02:40:41|0.0007932
02:40:42|0.0007932
02:40:43|0.0007932
02:40:45|0.0007932
02:40:46|0.0007932
02:40:47|0.0007932
02:40:48|0.0007932
02:40:49|0.0007932
02:40:50|0.0007932
02:40:50|0.0007932
02:40:52|0.0007932
02:40:53|0.0007932
02:40:53|0.0007932
02:40:54|0.0007932
02:40:56|0.0007932
02:40:58|0.0007932
02:40:59|0.0007932
02:41:00|0.0007932
02:41:02|0.0007932
02:41:02|0.0007932
02:41:03|0.0007932
02:41:05|0.0007932
02:41:05|0.0007932
02:41:06|0.0007932
02:41:08|0.0007932
02:41:08|0.0007932
02:41:10|0.0007932
02:41:12|0.0007932
02:41:12|0.0007932
02:41:14|0.0007932
02:41:15|0.0007932
02:41:15|0.0007932
02:41:16|0.0007932
02:41:18|0.0007932
02:41:19|0.0007932
02:41:20|0.0007932
02:41:20|0.0007932
02:41:22|0.0007932
02:41:22|0.0007932
02:41:23|0.0007932
02:41:24|0.0007932
02:41:26|0.0007932
02:41:27|0.0007932
02:41:28|0.0007932
02:41:29|0.0007932
02:41:30|0.0007932
02:41:32|0.0007932
02:41:33|0.0007932
02:41:34|0.0007932
02:41:34|0.0007932
02:41:35|0.0007932
02:41:36|0.0007932
02:41:38|0.0007932
02:41:39|0.0007932
02:41:39|0.0007932
02:41:41|0.0007932
02:41:42|0.0007932
02:41:43|0.0007932
02:41:44|0.0007932
02:41:45|0.0007932
02:41:46|0.0007932
02:41:47|0.0007932
02:41:48|0.0007932
02:41:50|0.0007932
02:41:51|0.0007932
02:41:52|0.0007932
02:41:53|0.0007932
02:41:54|0.0007932
02:41:54|0.0007932
02:41:55|0.0007932
02:41:56|0.0007932
02:41:58|0.0007932
02:41:59|0.0007932
02:42:00|0.0007932
02:42:01|0.0007932
02:42:02|0.0007932
02:42:03|0.0007932
02:42:04|0.0007939
02:42:06|0.0007939
02:42:06|0.0007939
02:42:07|0.0007939
02:42:09|0.0007939
02:42:10|0.0007939
02:42:11|0.0007939
02:42:11|0.0007939
02:42:12|0.0007939
02:42:14|0.0007939
02:42:15|0.0007939
02:42:16|0.0007939
02:42:17|0.0007939
02:42:17|0.0007939
02:42:19|0.0007939
02:42:19|0.0007939
02:42:21|0.0007939
02:42:22|0.0007939
02:42:24|0.0007939
02:42:26|0.0007939
02:42:26|0.0007939
02:42:28|0.0007977
02:42:28|0.0007977
02:42:30|0.0007977
02:42:31|0.0007977
02:42:32|0.0007977
02:42:34|0.0007977
02:42:34|0.0007977
02:42:36|0.0007977
02:42:36|0.0007977
02:42:38|0.0007977
02:42:39|0.0007977
02:42:40|0.0007977
02:42:41|0.0007977
02:42:42|0.0007977
02:42:43|0.0007977
02:42:44|0.0007977
02:42:45|0.0007977
02:42:46|0.0007977
02:42:47|0.0007977
02:42:48|0.0007977
02:42:49|0.0007977
02:42:51|0.0007977
02:42:52|0.0007977
02:42:53|0.0007977
02:42:54|0.0007977
02:42:54|0.0007977
02:42:56|0.0007977
02:42:58|0.0007977
02:42:59|0.0007977
02:43:00|0.0007977
02:43:01|0.0007977
02:43:02|0.0007977
02:43:03|0.0007977
02:43:04|0.0007977
02:43:05|0.0007977
02:43:06|0.0007977
02:43:07|0.0007977
02:43:08|0.0007977
02:43:09|0.0007977
02:43:10|0.0007977
02:43:11|0.0007977
02:43:12|0.0007977
02:43:13|0.0007977
02:43:14|0.0007977
02:43:15|0.0007977
02:43:16|0.0007977
02:43:17|0.0007977
02:43:18|0.0007977
02:43:19|0.0007977
02:43:20|0.0007977
02:43:21|0.0007932
02:43:22|0.0007932
02:43:24|0.0007932
02:43:25|0.0007932
02:43:26|0.0007909
02:43:27|0.0007895
02:43:28|0.0007895
02:43:30|0.000785
02:43:30|0.000785
02:43:31|0.000785
02:43:32|0.000785
02:43:33|0.000785
02:43:35|0.000785
02:43:36|0.000785
02:43:37|0.000785
02:43:38|0.000785
02:43:40|0.0007793
02:43:41|0.0007793
02:43:42|0.0007793
02:43:43|0.0007793
02:43:44|0.0007793
02:43:45|0.0007793
02:43:46|0.0007793
02:43:47|0.0007793
02:43:48|0.0007793
02:43:49|0.0007793
02:43:50|0.0007793
02:43:51|0.0007793
02:43:52|0.0007793
02:43:53|0.0007793
02:43:54|0.0007793
02:43:55|0.0007869
02:43:56|0.0007869
02:43:57|0.0007869
02:43:58|0.0007869
02:43:59|0.0007869
02:44:00|0.0007869
02:44:01|0.0007869
02:44:02|0.0007869
02:44:03|0.0007869
02:44:04|0.0007889
02:44:05|0.0007889
02:44:06|0.0007889
02:44:07|0.0007819
02:44:08|0.0007819
02:44:09|0.0007819
02:44:11|0.0007819
02:44:11|0.0007819
02:44:12|0.0007819
02:44:14|0.0007819
02:44:15|0.0007819
02:44:15|0.0007819
02:44:17|0.0007819
02:44:17|0.0007819
02:44:19|0.0007819
02:44:20|0.0007819
02:44:22|0.0007819
02:44:22|0.0007819
02:44:23|0.0007819
02:44:24|0.0007819
02:44:26|0.0007819
02:44:27|0.0007819
02:44:29|0.0007819
02:44:29|0.0007819
02:44:30|0.0007819
02:44:32|0.0007819
02:44:32|0.0007819
02:44:34|0.0007819
02:44:34|0.0007819
02:44:36|0.0007819
02:44:36|0.0007819
02:44:38|0.0007819
02:44:39|0.0007816
02:44:39|0.0007758
02:44:41|0.0007758
02:44:42|0.0007758
02:44:42|0.0007758
02:44:43|0.0007758
02:44:45|0.0007737
02:44:46|0.0007735
02:44:47|0.0007735
02:44:48|0.0007735
02:44:49|0.0007699
02:44:50|0.0007738
02:44:51|0.0007738
02:44:52|0.0007739
02:44:53|0.000777
02:44:54|0.000772
02:44:55|0.0007789
02:44:56|0.0007789
02:44:57|0.0007789
02:44:58|0.0007823
02:44:59|0.0007823
02:45:00|0.0007823
02:45:01|0.0007823
02:45:03|0.0007823
02:45:04|0.0007823
02:45:05|0.0007823
02:45:05|0.0007782
02:45:06|0.0007782
02:45:07|0.0007782
02:45:09|0.0007782
02:45:10|0.0007782
02:45:12|0.0007782
02:45:12|0.0007782
02:45:13|0.0007782
02:45:15|0.0007782
02:45:16|0.0007782
02:45:17|0.0007782
02:45:17|0.0007782
02:45:18|0.0007782
02:45:20|0.0007782
02:45:21|0.0007804
02:45:22|0.0007804
02:45:24|0.0007804
02:45:25|0.0007804
02:45:26|0.0007804
02:45:27|0.0007804
02:45:28|0.0007804
02:45:29|0.0007804
02:45:31|0.0007804
02:45:32|0.0007804
02:45:33|0.0007804
02:45:34|0.0007804
02:45:35|0.0007804
02:45:36|0.0007804
02:45:37|0.0007804
02:45:39|0.0007804
02:45:39|0.0007804
02:45:40|0.0007804
02:45:41|0.0007804
02:45:42|0.0007804
02:45:43|0.0007804
02:45:44|0.0007804
02:45:45|0.0007804
02:45:46|0.0007804
02:45:47|0.0007804
02:45:48|0.000779
02:45:50|0.000779
02:45:50|0.000779
02:45:51|0.000779
02:45:52|0.000779
02:45:53|0.000779
02:45:54|0.000779
02:45:55|0.000779
02:45:56|0.000779
02:45:57|0.000779
02:45:58|0.000779
02:45:59|0.000779
02:46:00|0.000779
02:46:01|0.000779
02:46:03|0.000779
02:46:03|0.000779
02:46:06|0.000779
02:46:07|0.000779
02:46:08|0.000779
02:46:09|0.000779
02:46:09|0.0007735
02:46:12|0.0007735
02:46:12|0.0007735
02:46:13|0.0007735
02:46:14|0.0007744
02:46:15|0.0007744
02:46:16|0.0007744
02:46:17|0.0007744
02:46:19|0.0007744
02:46:21|0.0007724
02:46:21|0.0007724
02:46:22|0.0007765
02:46:23|0.0007765
02:46:24|0.0007765
02:46:25|0.000779
02:46:26|0.000779
02:46:28|0.0007791
02:46:29|0.0007791
02:46:30|0.0007791
02:46:31|0.0007791
02:46:33|0.0007791
02:46:33|0.0007791
02:46:34|0.0007791
02:46:35|0.0007797
02:46:36|0.0007797
02:46:37|0.0007797
02:46:38|0.0007797
02:46:39|0.0007823
02:46:40|0.0007823
02:46:41|0.0007823
02:46:42|0.0007823
02:46:43|0.000783
02:46:45|0.000783
02:46:46|0.000783
02:46:47|0.000783
02:46:48|0.000783
02:46:48|0.000783
02:46:50|0.000783
02:46:51|0.000783
02:46:52|0.000783
02:46:53|0.000783
02:46:54|0.000783
02:46:55|0.000783
02:46:55|0.000783
02:46:57|0.000783
02:46:58|0.000783
02:46:59|0.000783
02:47:00|0.000783
02:47:01|0.000783
02:47:02|0.000783
02:47:03|0.000783
02:47:04|0.0007803
02:47:06|0.0007803
02:47:06|0.0007803
02:47:07|0.000778
02:47:08|0.000778
02:47:09|0.000778
02:47:10|0.000778
02:47:11|0.000778
02:47:13|0.000778
02:47:13|0.000778
02:47:15|0.0007788
02:47:16|0.0007788
02:47:17|0.0007788
02:47:19|0.0007788
02:47:20|0.0007788
02:47:21|0.0007788
02:47:22|0.0007788
02:47:24|0.0007811
02:47:24|0.0007811
02:47:25|0.0007811
02:47:27|0.0007811
02:47:28|0.0007811
02:47:29|0.0007805
02:47:30|0.0007805
02:47:31|0.0007805
02:47:33|0.0007805
02:47:33|0.0007805
02:47:34|0.0007805
02:47:38|0.0007805
02:47:39|0.0007805
02:47:41|0.0007805
02:47:41|0.0007805
02:47:42|0.0007805
02:47:44|0.0007805
02:47:45|0.0007805
02:47:46|0.0007805
02:47:46|0.0007805
02:47:48|0.0007805
02:47:48|0.0007805
02:47:50|0.0007805
02:47:51|0.0007805
02:47:52|0.0007805
02:47:53|0.0007805
02:47:54|0.0007805
02:47:54|0.0007805
02:47:56|0.0007805
02:47:58|0.000785
02:47:59|0.000785
02:47:59|0.000785
02:48:01|0.000785
02:48:02|0.000785
02:48:03|0.000785
02:48:04|0.000785
02:48:05|0.000785
02:48:06|0.000785
02:48:07|0.000785
02:48:08|0.000785
02:48:09|0.000785
02:48:09|0.000785
02:48:11|0.000785
02:48:13|0.000785
02:48:13|0.000785
02:48:14|0.000785
02:48:15|0.000785
02:48:16|0.000785
02:48:17|0.0007927
02:48:18|0.0007927
02:48:20|0.0007927
02:48:21|0.0007927
02:48:23|0.0007927
02:48:24|0.0007921
02:48:26|0.0007921
02:48:26|0.0007921
02:48:28|0.0007921
02:48:29|0.0007921
02:48:30|0.0007921
02:48:30|0.0007921
02:48:31|0.0007921
02:48:33|0.0007921
02:48:34|0.0007889
02:48:35|0.0007866
02:48:36|0.0007866
02:48:36|0.0007863
02:48:37|0.0007863
02:48:38|0.0007855
02:48:39|0.0007855
02:48:41|0.0007855
02:48:41|0.0007855
02:48:42|0.0007855
02:48:43|0.0007872
02:48:44|0.0007872
02:48:46|0.0007872
02:48:47|0.0007872
02:48:49|0.0007872
02:48:49|0.0007872
02:48:50|0.0007872
02:48:51|0.0007872
02:48:53|0.0007872
02:48:53|0.0007872
02:48:54|0.0007872
02:48:55|0.0007872
02:48:56|0.0007872
02:48:57|0.0007872
02:48:58|0.0007872
02:48:59|0.0007909
02:49:00|0.0007909
02:49:02|0.0007909
02:49:02|0.0007909
02:49:03|0.0007909
02:49:05|0.0007909
02:49:05|0.000795
02:49:06|0.000795
02:49:07|0.000795
02:49:09|0.000795
02:49:09|0.000798
02:49:10|0.000798
02:49:12|0.000798
02:49:13|0.000798
02:49:14|0.000798
02:49:16|0.000798
02:49:16|0.000798
02:49:18|0.000798
02:49:18|0.000798
02:49:20|0.000798
02:49:21|0.000798
02:49:22|0.000798
02:49:24|0.000798
02:49:25|0.000798
02:49:26|0.000798
02:49:27|0.0007967
02:49:28|0.000793
02:49:29|0.000793
02:49:29|0.0007943
02:49:30|0.0007943
02:49:32|0.0007943
02:49:32|0.0007943
02:49:34|0.0007975
02:49:34|0.0007975
02:49:35|0.0007975
02:49:36|0.0007975
02:49:38|0.0007975
02:49:38|0.0007975
02:49:40|0.0007975
02:49:41|0.0007975
02:49:42|0.0007975
02:49:43|0.0007975
02:49:44|0.0007975
02:49:45|0.0007975
02:49:47|0.0007975
02:49:48|0.0007975
02:49:49|0.0007975
02:49:50|0.0007975
02:49:51|0.0007922
02:49:53|0.0007922
02:49:53|0.0007922
02:49:54|0.0007922
02:49:55|0.0007922
02:49:56|0.0007922
02:49:57|0.0007922
02:49:58|0.0007922
02:49:59|0.0007922
02:50:00|0.0007922
02:50:01|0.0007922
02:50:03|0.0007924
02:50:03|0.0007924
02:50:04|0.0007924
02:50:05|0.0007924
02:50:07|0.0007924
02:50:08|0.0007924
02:50:09|0.0007924
02:50:10|0.0007924
02:50:11|0.0007924
02:50:12|0.0007924
02:50:13|0.0007924
02:50:14|0.0007924
02:50:15|0.0007924
02:50:16|0.0007924
02:50:17|0.0007924
02:50:18|0.0007924
02:50:19|0.0007924
02:50:21|0.0007924
02:50:22|0.0007924
02:50:23|0.0007924
02:50:24|0.0007924
02:50:25|0.0008005
02:50:26|0.0008005
02:50:27|0.0008005
02:50:29|0.0008005
02:50:30|0.0007977
02:50:31|0.0007977
02:50:32|0.0008022
02:50:32|0.000802
02:50:34|0.000802
02:50:35|0.000802
02:50:36|0.0008038
02:50:38|0.0008038
02:50:39|0.0008038
02:50:40|0.0008038
02:50:41|0.0008038
02:50:42|0.0008029
02:50:43|0.0008029
02:50:44|0.0008029
02:50:45|0.0008029
02:50:46|0.0008054
02:50:47|0.0008054
02:50:48|0.0008054
02:50:49|0.0008054
02:50:51|0.0008054
02:50:51|0.0008054
02:50:52|0.0008054
02:50:54|0.0008054
02:50:54|0.0008054
02:50:55|0.0008054
02:50:57|0.0008054
02:50:58|0.0008067
02:50:58|0.0008062
02:50:59|0.0008062
02:51:01|0.0008043
02:51:03|0.0008068
02:51:03|0.0008068
02:51:05|0.0008068
02:51:06|0.0008048
02:51:07|0.0008048
02:51:08|0.0008048
02:51:09|0.0008048
02:51:09|0.0008048
02:51:11|0.0008048
02:51:11|0.0008048
02:51:13|0.0008065
02:51:14|0.0008065
02:51:15|0.0008065
02:51:16|0.0008065
02:51:16|0.0008069
02:51:17|0.0008069
02:51:19|0.0008069
02:51:19|0.0008048
02:51:21|0.0008048
02:51:22|0.0008048
02:51:24|0.0008048
02:51:26|0.0008048
02:51:26|0.0008048
02:51:27|0.0008048
02:51:28|0.0008048
02:51:30|0.0008048
02:51:31|0.0008012
02:51:32|0.0008012
02:51:33|0.0008012
02:51:34|0.0008012
02:51:35|0.0008034
02:51:36|0.0008034
02:51:36|0.0008034
02:51:38|0.0008034
02:51:39|0.0008034
02:51:41|0.0008034
02:51:41|0.0008034
02:51:42|0.0008034
02:51:44|0.0008034
02:51:44|0.0008034
02:51:46|0.0008034
02:51:47|0.0008034
02:51:48|0.0007961
02:51:49|0.0007961
02:51:50|0.0007961
02:51:51|0.0007961
02:51:52|0.0007961
02:51:53|0.0007961
02:51:54|0.0007961
02:51:55|0.0007961
02:51:56|0.0007961
02:51:58|0.0007961
02:51:59|0.0007961
02:52:00|0.0007961
02:52:00|0.0007961
02:52:02|0.0007935
02:52:03|0.0007892
02:52:04|0.0007892
02:52:05|0.0007892
02:52:06|0.0007892
02:52:07|0.0007884
02:52:07|0.0007884
02:52:09|0.0007884
02:52:09|0.0007884
02:52:11|0.0007884
02:52:12|0.0007884
02:52:12|0.0007884
02:52:14|0.0007894
02:52:15|0.0007894
02:52:16|0.0007894
02:52:18|0.0007894
02:52:18|0.0007894
02:52:20|0.0007894
02:52:22|0.0007894
02:52:23|0.0007894
02:52:23|0.0007894
02:52:25|0.000795
02:52:26|0.000795
02:52:27|0.000795
02:52:27|0.000795
02:52:29|0.000795
02:52:31|0.000795
02:52:32|0.000795
02:52:33|0.000795
02:52:35|0.000795
02:52:35|0.000795
02:52:36|0.000795
02:52:38|0.000795
02:52:38|0.000795
02:52:39|0.0007965
02:52:40|0.0007965
02:52:41|0.0007965
02:52:44|0.0007965
02:52:45|0.0007965
02:52:46|0.0007965
02:52:47|0.000795
02:52:48|0.000795
02:52:49|0.000795
02:52:49|0.000795
02:52:51|0.000795
02:52:53|0.000795
02:52:53|0.000795
02:52:54|0.000795
02:52:55|0.000795
02:52:56|0.000795
02:52:57|0.000795
02:52:58|0.000795
02:53:00|0.000795
02:53:00|0.000795
02:53:01|0.000795
02:53:02|0.000795
02:53:03|0.000795
02:53:05|0.000795
02:53:06|0.000795
02:53:06|0.000795
02:53:08|0.000795
02:53:08|0.000795
02:53:09|0.000795
02:53:10|0.000795
02:53:11|0.000795
02:53:12|0.000795
02:53:13|0.000795
02:53:14|0.000795
02:53:16|0.000795
02:53:16|0.000795
02:53:18|0.000795
02:53:20|0.000795
02:53:21|0.000795
02:53:22|0.000795
02:53:23|0.000795
02:53:24|0.000795
02:53:25|0.0007921
02:53:27|0.0007921
02:53:28|0.0007921
02:53:29|0.0007921
02:53:30|0.0007921
02:53:31|0.0007921
02:53:32|0.0007921
02:53:33|0.0007921
02:53:34|0.0007921
02:53:35|0.0007921
02:53:36|0.0007921
02:53:37|0.0007921
02:53:39|0.0007921
02:53:40|0.0007921
02:53:41|0.0007921
02:53:41|0.0007922
02:53:43|0.0007922
02:53:44|0.0007922
02:53:44|0.0007922
02:53:45|0.0007922
02:53:47|0.0007922
02:53:48|0.0007922
02:53:49|0.0007922
02:53:50|0.0007922
02:53:51|0.0007922
02:53:52|0.0007922
02:53:53|0.0007922
02:53:54|0.0007922
02:53:54|0.0007922
02:53:56|0.0007922
02:53:57|0.0007922
02:53:58|0.0007922
02:53:58|0.0007922
02:54:00|0.0007922
02:54:01|0.0007922
02:54:02|0.0007922
02:54:03|0.0007922
02:54:04|0.0007922
02:54:05|0.0007922
02:54:06|0.0007922
02:54:07|0.0007939
02:54:08|0.0007939
02:54:09|0.0007939
02:54:10|0.0007939
02:54:11|0.0007939
02:54:12|0.0007939
02:54:13|0.0007939
02:54:14|0.0007939
02:54:15|0.0007939
02:54:16|0.0007939
02:54:18|0.0007939
02:54:19|0.0007987
02:54:20|0.0007987
02:54:21|0.0008038
02:54:22|0.0008038
02:54:24|0.0008038
02:54:24|0.0008038
02:54:26|0.0008038
02:54:27|0.0008038
02:54:28|0.0008038
02:54:29|0.0008038
02:54:30|0.0008038
02:54:31|0.0008038
02:54:32|0.0008038
02:54:34|0.0008046
02:54:35|0.0008046
02:54:36|0.0008046
02:54:38|0.0008046
02:54:39|0.0008046
02:54:40|0.0008046
02:54:40|0.0008046
02:54:41|0.0008046
02:54:43|0.0008046
02:54:43|0.0008046
02:54:44|0.0008046
02:54:45|0.0008046
02:54:47|0.0008046
02:54:47|0.0008
02:54:49|0.0008
02:54:50|0.0008
02:54:50|0.0008
02:54:51|0.0008
02:54:53|0.0008
02:54:54|0.0008
02:54:54|0.0008
02:54:55|0.0008
02:54:57|0.0008
02:54:58|0.0008
02:54:58|0.0008
02:55:00|0.0008
02:55:01|0.0008
02:55:02|0.0008
02:55:03|0.0008
02:55:04|0.0008027
02:55:04|0.0008071
02:55:07|0.0008082
02:55:07|0.0008082
02:55:08|0.0008082
02:55:10|0.0008097
02:55:12|0.0008097
02:55:12|0.0008097
02:55:14|0.0008097
02:55:14|0.0008097
02:55:16|0.0008097
02:55:16|0.0008061
02:55:18|0.0008061
02:55:20|0.000808
02:55:20|0.000808
02:55:22|0.000808
02:55:22|0.000808
02:55:24|0.0008194
02:55:26|0.0008113
02:55:27|0.0008113
02:55:28|0.0008184
02:55:29|0.0008138
02:55:30|0.0008138
02:55:31|0.0008144
02:55:32|0.0008144
02:55:34|0.0008144
02:55:35|0.0008057
02:55:36|0.0008092
02:55:37|0.0008101
02:55:38|0.0008101
02:55:40|0.0008101
02:55:40|0.0008101
02:55:41|0.0008101
02:55:42|0.0008101
02:55:44|0.0008148
02:55:45|0.0008148
02:55:45|0.0008148
02:55:47|0.0008148
02:55:48|0.0008148
02:55:49|0.0008148
02:55:50|0.0008148
02:55:50|0.0008148
02:55:51|0.0008148
02:55:52|0.0008148
02:55:53|0.0008148
02:55:54|0.0008148
02:55:56|0.0008148
02:55:57|0.00081
02:55:58|0.00081
02:55:58|0.0008092
02:56:00|0.0008092
02:56:01|0.0008092
02:56:02|0.0008092
02:56:03|0.0008092
02:56:04|0.0008092
02:56:05|0.0008092
02:56:05|0.0008092
02:56:06|0.0008092
02:56:08|0.0008092
02:56:09|0.0008092
02:56:09|0.0008092
02:56:10|0.0008092
02:56:12|0.0008092
02:56:13|0.0008104
02:56:14|0.0008104
02:56:15|0.0008104
02:56:16|0.0008052
02:56:17|0.0008052
02:56:18|0.0008045
02:56:20|0.0008045
02:56:21|0.0008045
02:56:23|0.0008045
02:56:24|0.0008045
02:56:25|0.0008045
02:56:26|0.0008045
02:56:28|0.0008045
02:56:29|0.0008045
02:56:29|0.0008045
02:56:31|0.0008045
02:56:32|0.0008045
02:56:33|0.0008045
02:56:34|0.0008045
02:56:35|0.0008045
02:56:37|0.0008015
02:56:38|0.0008015
02:56:39|0.0007943
02:56:40|0.0007943
02:56:41|0.0007943
02:56:42|0.0007943
02:56:43|0.0007943
02:56:44|0.0007943
02:56:45|0.0007942
02:56:46|0.0007942
02:56:47|0.0007942
02:56:48|0.0007942
02:56:49|0.0007942
02:56:50|0.0007943
02:56:51|0.0007943
02:56:52|0.0007943
02:56:53|0.0007943
02:56:54|0.0007943
02:56:55|0.0007943
02:56:56|0.0007943
02:56:57|0.0007943
02:56:58|0.0007935
02:56:59|0.000793
02:57:00|0.000793
02:57:01|0.000793
02:57:02|0.000793
02:57:03|0.0007943
02:57:04|0.000799
02:57:05|0.000799
02:57:06|0.000799
02:57:07|0.000799
02:57:08|0.000799
02:57:10|0.0007963
02:57:10|0.0007963
02:57:11|0.0007963
02:57:12|0.0007963
02:57:13|0.0007963
02:57:15|0.0007963
02:57:16|0.0007963
02:57:17|0.0007963
02:57:18|0.0007963
02:57:19|0.0007963
02:57:21|0.0007963
02:57:21|0.0007963
02:57:22|0.0007963
02:57:24|0.0007963
02:57:25|0.0007963
02:57:26|0.0007963
02:57:28|0.0007963
02:57:29|0.0007963
02:57:29|0.0007963
02:57:32|0.0007963
02:57:32|0.0007963
02:57:33|0.0007963
02:57:34|0.0007963
02:57:36|0.0007963
02:57:37|0.0007963
02:57:38|0.0007963
02:57:39|0.0007963
02:57:40|0.0007963
02:57:41|0.0007963
02:57:42|0.0007963
02:57:43|0.0007963
02:57:44|0.0007963
02:57:45|0.0007963
02:57:46|0.0007963
02:57:47|0.0007963
02:57:48|0.0007963
02:57:49|0.0007963
02:57:50|0.0007963
02:57:51|0.0007947
02:57:52|0.0007947
02:57:53|0.0007947
02:57:54|0.0007947
02:57:55|0.0007947
02:57:56|0.0007947
02:57:57|0.0007947
02:57:58|0.0007947
02:57:59|0.0007947
02:58:00|0.0007947
02:58:02|0.0007947
02:58:03|0.0007947
02:58:03|0.0007947
02:58:04|0.0007947
02:58:06|0.0007947
02:58:07|0.0007947
02:58:08|0.0007947
02:58:08|0.0007947
02:58:10|0.0007947
02:58:10|0.0007947
02:58:12|0.0007947
02:58:13|0.0007947
02:58:14|0.0007947
02:58:15|0.0007947
02:58:16|0.0007947
02:58:17|0.0007947
02:58:18|0.0007947
02:58:19|0.0007947
02:58:20|0.0007947
02:58:21|0.0007947
02:58:23|0.000793
02:58:23|0.000793
02:58:24|0.000793
02:58:26|0.000793
02:58:27|0.000793
02:58:28|0.000793
02:58:29|0.000793
02:58:30|0.000793
02:58:31|0.000793
02:58:32|0.000793
02:58:33|0.0007857
02:58:34|0.0007857
02:58:35|0.0007852
02:58:36|0.000785
02:58:37|0.000785
02:58:38|0.000785
02:58:39|0.000785
02:58:40|0.000785
02:58:41|0.000785
02:58:42|0.000785
02:58:44|0.0007838
02:58:44|0.0007823
02:58:45|0.0007823
02:58:46|0.0007823
02:58:47|0.0007823
02:58:49|0.0007823
02:58:49|0.0007823
02:58:50|0.0007823
02:58:51|0.0007823
02:58:52|0.0007823
02:58:53|0.0007823
02:58:54|0.0007823
02:58:55|0.0007823
02:58:56|0.0007823
02:58:57|0.0007823
02:58:58|0.0007823
02:59:00|0.0007823
02:59:01|0.0007823
02:59:01|0.0007823
02:59:03|0.0007823
02:59:04|0.0007823
02:59:05|0.0007823
02:59:06|0.0007823
02:59:07|0.0007843
02:59:08|0.0007843
02:59:09|0.0007843
02:59:10|0.0007843
02:59:11|0.0007843
02:59:12|0.0007843
02:59:13|0.0007843
02:59:15|0.0007843
02:59:15|0.0007843
02:59:16|0.0007843
02:59:18|0.0007843
02:59:18|0.0007851
02:59:19|0.0007851
02:59:20|0.0007851
02:59:22|0.0007851
02:59:23|0.0007851
02:59:25|0.0007851
02:59:25|0.0007851
02:59:26|0.0007851
02:59:28|0.0007851
02:59:29|0.0007851
02:59:31|0.0007851
02:59:32|0.0007851
02:59:33|0.0007851
02:59:34|0.0007851
02:59:35|0.0007851
02:59:36|0.0007851
02:59:36|0.0007851
02:59:38|0.0007851
02:59:39|0.0007851
02:59:40|0.0007851
02:59:41|0.0007851
02:59:43|0.0007851
02:59:44|0.0007851
02:59:45|0.0007851
02:59:46|0.0007851
02:59:48|0.0007851
02:59:48|0.0007851
02:59:49|0.0007851
02:59:51|0.0007851
02:59:51|0.0007851
02:59:53|0.0007851
02:59:53|0.0007851
02:59:55|0.0007851
02:59:56|0.0007851
02:59:56|0.0007851
02:59:58|0.0007851
02:59:59|0.0007851
03:00:00|0.0007851
03:00:00|0.0007851
03:00:02|0.0007851
03:00:03|0.0007851
03:00:04|0.0007851
03:00:04|0.0007851
03:00:06|0.0007851
03:00:06|0.0007851
03:00:07|0.0007851
03:00:09|0.0007851
03:00:10|0.0007851
03:00:10|0.0007851
03:00:11|0.0007851
03:00:13|0.0007851
03:00:14|0.0007851
03:00:15|0.0007851
03:00:16|0.0007851
03:00:17|0.0007851
03:00:19|0.0007851
03:00:20|0.0007851
03:00:21|0.0007851
03:00:22|0.0007851
03:00:22|0.0007851
03:00:25|0.0007851
03:00:25|0.0007851
03:00:26|0.0007851
03:00:28|0.0007851
03:00:29|0.0007851
03:00:30|0.0007851
03:00:31|0.0007851
03:00:32|0.0007851
03:00:34|0.0007851
03:00:35|0.0007851
03:00:36|0.0007851
03:00:36|0.0007851
03:00:37|0.0007851
03:00:39|0.0007851
03:00:40|0.0007851
03:00:41|0.0007851
03:00:41|0.0007851
03:00:42|0.0007851
03:00:44|0.0007851
03:00:46|0.0007851
03:00:47|0.0007851
03:00:47|0.0007851
03:00:50|0.0007851
03:00:50|0.0007851
03:00:51|0.0007851
03:00:52|0.0007851
03:00:53|0.0007851
03:00:54|0.0007851
03:00:55|0.0007851
03:00:56|0.0007851
03:00:57|0.0007851
03:00:58|0.0007851
03:00:59|0.0007851
03:01:00|0.0007851
03:01:01|0.0007851
03:01:02|0.0007851
03:01:03|0.0007851
03:01:04|0.0007851
03:01:05|0.0007851
03:01:06|0.0007851
03:01:07|0.0007851
03:01:08|0.0007851
03:01:09|0.0007851
03:01:10|0.0007851
03:01:11|0.0007851
03:01:12|0.0007851
03:01:13|0.0007851
03:01:14|0.0007851
03:01:15|0.0007851
03:01:16|0.0007851
03:01:17|0.0007851
03:01:18|0.0007851
03:01:20|0.0007851
03:01:21|0.0007851
03:01:22|0.0007894
03:01:23|0.000795
03:01:25|0.0007864
03:01:26|0.0007864
03:01:28|0.0007897
03:01:28|0.0007895
03:01:29|0.0007895
03:01:31|0.0007895
03:01:32|0.0007895
03:01:33|0.0007895
03:01:34|0.0007895
03:01:35|0.0007895
03:01:36|0.0007895
03:01:37|0.0007895
03:01:38|0.0007895
03:01:39|0.0007895
03:01:40|0.0007895
03:01:41|0.0007895
03:01:42|0.0007895
03:01:43|0.0007946
03:01:45|0.0007946
03:01:45|0.0007946
03:01:46|0.0007914
03:01:48|0.0007914
03:01:48|0.0007914
03:01:50|0.0007914
03:01:51|0.0007914
03:01:52|0.0007914
03:01:54|0.0007914
03:01:54|0.0007914
03:01:55|0.0007912
03:01:57|0.0007912
03:01:58|0.0007912
03:01:59|0.0007912
03:02:00|0.0007912
03:02:01|0.0007912
03:02:02|0.0007912
03:02:04|0.0007912
03:02:05|0.0007912
03:02:06|0.0007912
03:02:07|0.0007912
03:02:08|0.0007912
03:02:09|0.0007912
03:02:10|0.0007912
03:02:11|0.0007903
03:02:12|0.0007938
03:02:13|0.0007938
03:02:14|0.0007938
03:02:15|0.0007938
03:02:16|0.0007938
03:02:17|0.0007938
03:02:18|0.0007938
03:02:19|0.0007938
03:02:20|0.0007938
03:02:21|0.0007938
03:02:22|0.0007938
03:02:23|0.0007938
03:02:24|0.0007938
03:02:26|0.0007938
03:02:27|0.0007938
03:02:28|0.0007938
03:02:29|0.0007938
03:02:31|0.0007938
03:02:31|0.0007938
03:02:33|0.0007938
03:02:34|0.0007938
03:02:34|0.0007938
03:02:36|0.0007938
03:02:37|0.0007938
03:02:38|0.0007938
03:02:40|0.0007938
03:02:40|0.0007938
03:02:41|0.0007938
03:02:44|0.0007938
03:02:44|0.0007938
03:02:45|0.0007938
03:02:47|0.0007938
03:02:48|0.0007938
03:02:50|0.0007852
03:02:51|0.000785
03:02:52|0.000785
03:02:53|0.000785
03:02:54|0.000785
03:02:54|0.000785
03:02:57|0.000785
03:02:57|0.000785
03:02:58|0.000785
03:02:59|0.000785
03:03:00|0.000785
03:03:01|0.000785
03:03:03|0.0007823
03:03:04|0.0007823
03:03:05|0.0007823
03:03:06|0.0007823
03:03:06|0.0007823
03:03:08|0.0007809
03:03:09|0.0007809
03:03:10|0.0007809
03:03:10|0.0007809
03:03:12|0.0007809
03:03:13|0.0007809
03:03:14|0.0007809
03:03:15|0.0007809
03:03:16|0.0007809
03:03:17|0.0007809
03:03:18|0.0007809
03:03:19|0.0007809
03:03:20|0.0007809
03:03:21|0.0007809
03:03:22|0.0007809
03:03:23|0.0007809
03:03:24|0.0007809
03:03:26|0.0007809
03:03:27|0.0007809
03:03:28|0.0007809
03:03:29|0.0007809
03:03:31|0.0007809
03:03:32|0.0007809
03:03:33|0.0007809
03:03:34|0.0007809
03:03:35|0.0007809
03:03:37|0.0007816
03:03:38|0.0007816
03:03:39|0.0007816
03:03:40|0.0007816
03:03:41|0.0007816
03:03:42|0.0007841
03:03:43|0.0007841
03:03:44|0.0007841
03:03:45|0.0007841
03:03:46|0.0007841
03:03:47|0.0007841
03:03:48|0.0007841
03:03:50|0.0007841
03:03:50|0.0007841
03:03:51|0.0007841
03:03:52|0.0007841
03:03:53|0.0007841
03:03:54|0.0007841
03:03:55|0.0007841
03:03:56|0.0007841
03:03:57|0.0007841
03:03:59|0.0007841
03:04:00|0.0007841
03:04:01|0.0007841
03:04:02|0.0007841
03:04:03|0.0007841
03:04:03|0.0007841
03:04:05|0.0007841
03:04:06|0.0007841
03:04:06|0.0007841
03:04:08|0.0007841
03:04:09|0.0007841
03:04:11|0.0007841
03:04:12|0.0007841
03:04:13|0.0007841
03:04:14|0.0007841
03:04:15|0.0007841
03:04:15|0.0007841
03:04:17|0.0007841
03:04:18|0.0007841
03:04:19|0.0007841
03:04:20|0.0007841
03:04:21|0.0007841
03:04:22|0.0007841
03:04:23|0.0007841
03:04:25|0.0007841
03:04:25|0.0007841
03:04:27|0.0007841
03:04:28|0.0007841
03:04:30|0.0007841
03:04:30|0.0007841
03:04:31|0.0007841
03:04:33|0.000781
03:04:34|0.000781
03:04:35|0.000781
03:04:36|0.0007848
03:04:37|0.0007848
03:04:38|0.0007848
03:04:39|0.0007848
03:04:40|0.0007848
03:04:41|0.0007848
03:04:42|0.0007848
03:04:43|0.0007848
03:04:44|0.0007848
03:04:45|0.0007848
03:04:46|0.0007848
03:04:47|0.0007848
03:04:48|0.0007848
03:04:49|0.0007848
03:04:50|0.0007848
03:04:52|0.0007848
03:04:53|0.0007848
03:04:54|0.0007848
03:04:55|0.0007848
03:04:56|0.0007848
03:04:57|0.0007848
03:04:58|0.0007848
03:04:59|0.0007848
03:05:00|0.0007848
03:05:01|0.0007848
03:05:02|0.0007848
03:05:03|0.0007848
03:05:04|0.0007848
03:05:05|0.0007848
03:05:07|0.0007848
03:05:07|0.0007848
03:05:08|0.0007855
03:05:09|0.0007869
03:05:10|0.0007869
03:05:12|0.0007869
03:05:13|0.0007869
03:05:14|0.0007869
03:05:15|0.0007869
03:05:15|0.0007869
03:05:17|0.0007869
03:05:19|0.0007869
03:05:20|0.0007869
03:05:21|0.0007869
03:05:22|0.0007869
03:05:24|0.0007869
03:05:24|0.0008
03:05:25|0.0008
03:05:26|0.0008
03:05:28|0.0008
03:05:29|0.0008
03:05:31|0.0008
03:05:32|0.0008
03:05:33|0.0008
03:05:34|0.0008
03:05:35|0.0008
03:05:36|0.0008
03:05:37|0.0008
03:05:39|0.0008
03:05:40|0.0008
03:05:41|0.0008
03:05:41|0.0008
03:05:42|0.0008
03:05:43|0.0008
03:05:45|0.0008
03:05:46|0.0008
03:05:47|0.0008013
03:05:47|0.0008013
03:05:48|0.0008013
03:05:50|0.0007979
03:05:51|0.0007979
03:05:52|0.0007979
03:05:53|0.0007979
03:05:54|0.0007979
03:05:55|0.0007979
03:05:56|0.0007979
03:05:57|0.0007979
03:05:58|0.0007979
03:05:59|0.0007979
03:06:01|0.0007979
03:06:02|0.0007979
03:06:03|0.0007979
03:06:04|0.0007979
03:06:06|0.0007979
03:06:07|0.000794
03:06:08|0.000794
03:06:09|0.000794
03:06:09|0.000794
03:06:10|0.000794
03:06:12|0.000794
03:06:13|0.000794
03:06:14|0.000794
03:06:15|0.000794
03:06:16|0.0007935
03:06:18|0.0007935
03:06:19|0.0007935
03:06:20|0.0007932
03:06:21|0.0007932
03:06:22|0.0007932
03:06:23|0.0007932
03:06:25|0.0007932
03:06:25|0.0007932
03:06:27|0.0007932
03:06:27|0.0007932
03:06:29|0.0007907
03:06:31|0.0007907
03:06:32|0.0007907
03:06:33|0.0007907
03:06:34|0.0007907
03:06:35|0.0007907
03:06:36|0.0007907
03:06:37|0.0007907
03:06:38|0.0007895
03:06:39|0.0007895
03:06:40|0.0007895
03:06:41|0.0007895
03:06:42|0.0007895
03:06:43|0.0007895
03:06:44|0.0007895
03:06:45|0.0007895
03:06:46|0.0007895
03:06:47|0.0007895
03:06:48|0.0007895
03:06:49|0.0007895
03:06:51|0.0007895
03:06:52|0.0007895
03:06:53|0.0007895
03:06:53|0.0007895
03:06:54|0.0007895
03:06:55|0.0007895
03:06:57|0.0007895
03:06:58|0.0007895
03:06:58|0.0007895
03:07:00|0.0007895
03:07:00|0.0007895
03:07:01|0.0007895
03:07:03|0.0007895
03:07:04|0.0007895
03:07:05|0.0007895
03:07:06|0.0007895
03:07:07|0.0007895
03:07:08|0.0007895
03:07:09|0.0007895
03:07:10|0.0007895
03:07:12|0.0007895
03:07:12|0.0007895
03:07:14|0.0007895
03:07:15|0.0007895
03:07:16|0.0007907
03:07:18|0.0007907
03:07:19|0.0007907
03:07:20|0.0007907
03:07:21|0.0007907
03:07:21|0.0007907
03:07:23|0.0007907
03:07:24|0.0007907
03:07:25|0.0007907
03:07:26|0.0007907
03:07:27|0.0007907
03:07:28|0.0007907
03:07:29|0.0007907
03:07:31|0.0007907
03:07:32|0.0007907
03:07:32|0.0007907
03:07:33|0.0007907
03:07:35|0.0007907
03:07:37|0.0007907
03:07:38|0.0007907
03:07:38|0.0007907
03:07:40|0.0007907
03:07:40|0.0007907
03:07:41|0.0007907
03:07:42|0.0007907
03:07:43|0.0007907
03:07:44|0.0007907
03:07:46|0.0007923
03:07:47|0.0007923
03:07:49|0.0007923
03:07:49|0.0007923
03:07:50|0.0007923
03:07:52|0.0007923
03:07:52|0.0007923
03:07:54|0.0007923
03:07:55|0.0007923
03:07:56|0.0007923
03:07:57|0.0007923
03:07:58|0.0007923
03:07:59|0.0007923
03:08:00|0.0007923
03:08:01|0.0007923
03:08:02|0.0007923
03:08:03|0.0007923
03:08:05|0.0007923
03:08:06|0.0007923
03:08:07|0.0007923
03:08:08|0.0007923
03:08:09|0.0007923
03:08:09|0.0007923
03:08:10|0.0007923
03:08:11|0.0007923
03:08:12|0.0007923
03:08:14|0.0007923
03:08:14|0.000795
03:08:16|0.000795
03:08:17|0.000795
03:08:18|0.000795
03:08:19|0.000795
03:08:20|0.000795
03:08:21|0.000795
03:08:22|0.000795
03:08:23|0.0007991
03:08:24|0.0007991
03:08:25|0.0007991
03:08:26|0.0008
03:08:27|0.0008
03:08:27|0.0008
03:08:28|0.0008
03:08:30|0.0008
03:08:32|0.000802
03:08:33|0.0008038
03:08:34|0.0008038
03:08:35|0.0008038
03:08:36|0.0008038
03:08:38|0.0008038
03:08:39|0.0008038
03:08:40|0.0008038
03:08:41|0.0008038
03:08:42|0.0008038
03:08:44|0.0008038
03:08:44|0.0008038
03:08:45|0.0008038
03:08:47|0.0008038
03:08:48|0.0008038
03:08:48|0.0008038
03:08:49|0.0008038
03:08:52|0.0008025
03:08:53|0.0008025
03:08:53|0.0008025
03:08:55|0.0008025
03:08:56|0.0008025
03:08:57|0.0008011
03:08:58|0.0008038
03:08:59|0.0008038
03:09:00|0.0008038
03:09:01|0.0008038
03:09:02|0.0008038
03:09:03|0.0008038
03:09:04|0.0008038
03:09:05|0.0008038
03:09:06|0.0008038
03:09:07|0.0008038
03:09:08|0.0008038
03:09:09|0.0008038
03:09:10|0.0008038
03:09:11|0.0008038
03:09:12|0.0008038
03:09:13|0.0008038
03:09:14|0.0008038
03:09:15|0.0008038
03:09:16|0.0008038
03:09:17|0.0008038
03:09:18|0.0008038
03:09:19|0.0008038
03:09:20|0.0008038
03:09:21|0.0008038
03:09:22|0.0008038
03:09:23|0.0008038
03:09:24|0.0007983
03:09:26|0.0007983
03:09:26|0.0007983
03:09:27|0.0007983
03:09:28|0.0007983
03:09:29|0.0007983
03:09:30|0.0007983
03:09:31|0.0007983
03:09:33|0.0007983
03:09:33|0.0007983
03:09:35|0.0007983
03:09:36|0.0007983
03:09:37|0.0007983
03:09:39|0.0007983
03:09:40|0.0007983
03:09:41|0.0007983
03:09:42|0.0007983
03:09:43|0.0007983
03:09:43|0.0007983
03:09:45|0.0007975
03:09:46|0.0007975
03:09:47|0.0007975
03:09:49|0.0007975
03:09:49|0.0007975
03:09:50|0.0007975
03:09:51|0.0007975
03:09:52|0.0007975
03:09:54|0.0007975
03:09:55|0.0007972
03:09:55|0.0007972
03:09:56|0.0007972
03:09:58|0.0007972
03:09:59|0.0007972
03:10:00|0.0007918
03:10:01|0.0007985
03:10:02|0.0007985
03:10:02|0.0007985
03:10:03|0.0007985
03:10:04|0.0007985
03:10:06|0.0007985
03:10:07|0.0007985
03:10:08|0.0007985
03:10:09|0.0007985
03:10:10|0.0007941
03:10:11|0.000802
03:10:12|0.000802
03:10:13|0.000802
03:10:14|0.000802
03:10:15|0.000802
03:10:16|0.000802
03:10:17|0.000802
03:10:18|0.000802
03:10:19|0.000802
03:10:20|0.000802
03:10:21|0.000802
03:10:22|0.000802
03:10:23|0.000802
03:10:24|0.000802
03:10:26|0.0008038
03:10:26|0.0008038
03:10:27|0.0008038
03:10:28|0.0008038
03:10:30|0.0008038
03:10:31|0.0008038
03:10:31|0.0008038
03:10:33|0.0008038
03:10:35|0.0008038
03:10:36|0.0008038
03:10:37|0.0008064
03:10:38|0.0008064
03:10:39|0.0008064
03:10:41|0.0008074
03:10:42|0.0008074
03:10:43|0.0008074
03:10:43|0.00081
03:10:44|0.0008112
03:10:46|0.0008121
03:10:47|0.0008121
03:10:47|0.0008121
03:10:49|0.0008121
03:10:50|0.0008121
03:10:50|0.0008121
03:10:52|0.0008121
03:10:52|0.0008121
03:10:54|0.0008121
03:10:54|0.0008121
03:10:56|0.0008121
03:10:56|0.0008121
03:10:57|0.0008121
03:10:59|0.0008121
03:11:00|0.0008121
03:11:01|0.0008132
03:11:02|0.0008132
03:11:04|0.0008132
03:11:04|0.0008132
03:11:05|0.0008153
03:11:07|0.0008153
03:11:08|0.0008153
03:11:09|0.0008153
03:11:10|0.0008153
03:11:11|0.0008158
03:11:12|0.0008158
03:11:13|0.0008155
03:11:15|0.000817
03:11:16|0.0008173
03:11:17|0.0008173
03:11:17|0.0008173
03:11:19|0.0008173
03:11:21|0.0008148
03:11:22|0.0008132
03:11:24|0.0008132
03:11:24|0.0008132
03:11:25|0.0008132
03:11:26|0.0008132
03:11:27|0.0008132
03:11:28|0.0008132
03:11:29|0.0008132
03:11:30|0.0008173
03:11:31|0.0008173
03:11:32|0.000819
03:11:34|0.0008194
03:11:35|0.0008194
03:11:37|0.0008194
03:11:38|0.0008194
03:11:39|0.0008194
03:11:40|0.0008194
03:11:41|0.0008194
03:11:42|0.0008194
03:11:44|0.0008194
03:11:45|0.0008194
03:11:45|0.0008194
03:11:46|0.0008194
03:11:48|0.0008194
03:11:49|0.0008194
03:11:50|0.0008194
03:11:51|0.0008194
03:11:52|0.0008194
03:11:53|0.0008194
03:11:54|0.0008194
03:11:56|0.0008194
03:11:57|0.0008194
03:11:58|0.0008194
03:11:58|0.0008138
03:11:59|0.0008138
03:12:01|0.0008138
03:12:02|0.0008138
03:12:03|0.0008138
03:12:04|0.0008138
03:12:05|0.0008138
03:12:06|0.0008138
03:12:07|0.0008138
03:12:08|0.0008138
03:12:09|0.0008138
03:12:10|0.0008138
03:12:11|0.0008138
03:12:12|0.0008138
03:12:13|0.0008138
03:12:14|0.0008138
03:12:15|0.0008138
03:12:16|0.0008138
03:12:17|0.0008138
03:12:18|0.0008138
03:12:19|0.0008138
03:12:20|0.0008138
03:12:21|0.0008138
03:12:22|0.0008138
03:12:23|0.0008138
03:12:24|0.0008138
03:12:25|0.0008138
03:12:26|0.0008138
03:12:27|0.0008138
03:12:28|0.0008194
03:12:30|0.0008194
03:12:30|0.0008194
03:12:31|0.0008194
03:12:33|0.0008194
03:12:34|0.0008194
03:12:35|0.0008194
03:12:37|0.0008194
03:12:37|0.0008194
03:12:39|0.0008194
03:12:40|0.0008194
03:12:41|0.0008194
03:12:42|0.0008194
03:12:44|0.0008194
03:12:45|0.0008194
03:12:46|0.0008194
03:12:47|0.0008194
03:12:48|0.0008205
03:12:49|0.0008205
03:12:49|0.0008205
03:12:51|0.0008205
03:12:52|0.0008205
03:12:53|0.0008205
03:12:54|0.0008205
03:12:55|0.0008205
03:12:56|0.0008222
03:12:57|0.0008168
03:12:58|0.0008168
03:12:59|0.0008216
03:13:00|0.0008216
03:13:01|0.0008175
03:13:03|0.0008175
03:13:04|0.0008168
03:13:05|0.0008168
03:13:06|0.0008168
03:13:07|0.0008134
03:13:07|0.000815
03:13:08|0.000815
03:13:10|0.000811
03:13:11|0.000811
03:13:11|0.0008097
03:13:12|0.0008097
03:13:14|0.0008097
03:13:15|0.0008097
03:13:16|0.0008097
03:13:16|0.0008097
03:13:18|0.0008097
03:13:18|0.0008121
03:13:20|0.0008121
03:13:21|0.0008121
03:13:22|0.0008121
03:13:22|0.0008146
03:13:23|0.0008153
03:13:25|0.0008153
03:13:26|0.0008153
03:13:27|0.0008153
03:13:28|0.0008153
03:13:29|0.0008153
03:13:30|0.0008153
03:13:31|0.0008178
03:13:32|0.0008178
03:13:34|0.0008178
03:13:35|0.0008178
03:13:36|0.0008178
03:13:38|0.0008178
03:13:38|0.0008178
03:13:40|0.0008178
03:13:40|0.0008178
03:13:42|0.0008178
03:13:43|0.0008178
03:13:43|0.0008178
03:13:45|0.000818
03:13:46|0.000818
03:13:47|0.000818
03:13:48|0.000818
03:13:49|0.0008232
03:13:50|0.0008232
03:13:51|0.0008232
03:13:52|0.0008234
03:13:53|0.0008234
03:13:54|0.0008234
03:13:55|0.0008234
03:13:56|0.0008234
03:13:57|0.0008236
03:13:58|0.0008234
03:14:00|0.0008234
03:14:01|0.0008241
03:14:03|0.0008242
03:14:04|0.0008242
03:14:04|0.0008242
03:14:05|0.0008241
03:14:07|0.0008241
03:14:07|0.0008241
03:14:08|0.0008241
03:14:10|0.0008241
03:14:10|0.0008241
03:14:12|0.0008241
03:14:13|0.0008256
03:14:15|0.0008256
03:14:15|0.0008256
03:14:17|0.0008256
03:14:18|0.0008256
03:14:20|0.0008204
03:14:20|0.0008204
03:14:21|0.0008174
03:14:23|0.0008174
03:14:24|0.0008174
03:14:24|0.0008174
03:14:26|0.0008174
03:14:26|0.0008174
03:14:28|0.0008174
03:14:28|0.0008174
03:14:30|0.0008174
03:14:30|0.0008174
03:14:32|0.0008174
03:14:32|0.0008174
03:14:34|0.0008174
03:14:36|0.0008174
03:14:37|0.0008174
03:14:37|0.0008174
03:14:39|0.0008174
03:14:40|0.0008174
03:14:41|0.0008174
03:14:41|0.0008174
03:14:42|0.0008174
03:14:44|0.0008174
03:14:45|0.0008174
03:14:46|0.0008174
03:14:47|0.0008174
03:14:48|0.0008174
03:14:49|0.0008159
03:14:50|0.0008159
03:14:51|0.0008159
03:14:52|0.0008159
03:14:53|0.0008159
03:14:54|0.0008159
03:14:55|0.0008159
03:14:56|0.0008159
03:14:57|0.0008159
03:14:58|0.0008159
03:14:59|0.0008159
03:15:00|0.0008159
03:15:02|0.0008159
03:15:02|0.0008159
03:15:04|0.0008159
03:15:05|0.0008159
03:15:06|0.0008159
03:15:07|0.0008159
03:15:09|0.0008159
03:15:10|0.0008159
03:15:11|0.0008159
03:15:12|0.0008228
03:15:13|0.0008228
03:15:15|0.0008228
03:15:16|0.0008228
03:15:17|0.0008228
03:15:18|0.0008228
03:15:19|0.0008158
03:15:20|0.0008138
03:15:21|0.0008138
03:15:22|0.0008138
03:15:24|0.0008138
03:15:25|0.0008138
03:15:26|0.0008138
03:15:28|0.0008138
03:15:29|0.0008138
03:15:30|0.0008138
03:15:31|0.0008138
03:15:33|0.0008138
03:15:33|0.0008138
03:15:34|0.0008138
03:15:35|0.0008138
03:15:36|0.0008138
03:15:38|0.0008138
03:15:38|0.0008138
03:15:41|0.0008138
03:15:41|0.0008138
03:15:42|0.0008138
03:15:47|0.0008134
03:15:48|0.0008134
03:15:49|0.0008134
03:15:50|0.0008134
03:15:50|0.0008134
03:15:51|0.0008134
03:15:53|0.0008134
03:15:54|0.0008123
03:15:55|0.0008121
03:15:56|0.0008121
03:15:57|0.0008121
03:15:58|0.0008121
03:16:00|0.0008121
03:16:00|0.0008121
03:16:01|0.0008121
03:16:02|0.0008121
03:16:04|0.000811
03:16:05|0.000811
03:16:06|0.0008073
03:16:07|0.0008073
03:16:08|0.0008073
03:16:09|0.0008073
03:16:10|0.0008073
03:16:11|0.0008073
03:16:12|0.0008073
03:16:13|0.000812
03:16:14|0.000812
03:16:16|0.000812
03:16:16|0.000812
03:16:17|0.000812
03:16:18|0.000812
03:16:20|0.000812
03:16:21|0.000812
03:16:22|0.000812
03:16:22|0.000812
03:16:24|0.000812
03:16:25|0.000812
03:16:26|0.000812
03:16:27|0.000812
03:16:28|0.000812
03:16:29|0.000812
03:16:30|0.000812
03:16:31|0.000812
03:16:33|0.000812
03:16:34|0.000812
03:16:35|0.000812
03:16:35|0.000812
03:16:37|0.000812
03:16:38|0.000812
03:16:39|0.000812
03:16:41|0.000812
03:16:41|0.000812
03:16:43|0.000812
03:16:44|0.0008056
03:16:45|0.0008056
03:16:46|0.0008056
03:16:47|0.0008056
03:16:48|0.0008056
03:16:49|0.0008056
03:16:50|0.0008056
03:16:51|0.0008056
03:16:52|0.0008056
03:16:53|0.0008056
03:16:54|0.0008056
03:16:56|0.0008056
03:16:56|0.0008056
03:16:57|0.0008056
03:16:58|0.0008056
03:17:00|0.0008056
03:17:00|0.0008056
03:17:02|0.0008056
03:17:02|0.0008056
03:17:03|0.0008056
03:17:05|0.0008056
03:17:06|0.0008056
03:17:06|0.0008056
03:17:08|0.0008066
03:17:09|0.0008066
03:17:09|0.0008066
03:17:11|0.0008066
03:17:11|0.0008066
03:17:12|0.0008066
03:17:14|0.0008066
03:17:15|0.0008066
03:17:16|0.0008066
03:17:17|0.0008066
03:17:18|0.0008066
03:17:19|0.0008066
03:17:20|0.0008066
03:17:21|0.0008066
03:17:22|0.0008066
03:17:23|0.0008066
03:17:25|0.0008066
03:17:25|0.0008066
03:17:27|0.0008066
03:17:28|0.0008066
03:17:28|0.0008066
03:17:31|0.0008066
03:17:32|0.0008066
03:17:32|0.0008066
03:17:34|0.0008066
03:17:36|0.0008066
03:17:37|0.0008066
03:17:38|0.0008066
03:17:39|0.0008066
03:17:40|0.0008066
03:17:41|0.0008066
03:17:42|0.0008066
03:17:43|0.0008066
03:17:44|0.0008053
03:17:45|0.0008053
03:17:46|0.0008053
03:17:47|0.0008052
03:17:48|0.0008052
03:17:49|0.0008052
03:17:50|0.0008052
03:17:51|0.0008052
03:17:53|0.0008052
03:17:54|0.0008052
03:17:54|0.0008052
03:17:55|0.0008052
03:17:56|0.0008052
03:17:58|0.0008052
03:17:59|0.0008052
03:18:00|0.0008052
03:18:01|0.0008052
03:18:02|0.0008052
03:18:03|0.0008052
03:18:05|0.0008052
03:18:05|0.0008052
03:18:06|0.0008052
03:18:08|0.0008052
03:18:09|0.0008052
03:18:10|0.0008052
03:18:11|0.0008052
03:18:13|0.0008052
03:18:13|0.0008052
03:18:15|0.0008052
03:18:15|0.0008052
03:18:17|0.0008052
03:18:17|0.0008052
03:18:19|0.0008052
03:18:20|0.0008052
03:18:21|0.0008052
03:18:22|0.0008052
03:18:23|0.0008052
03:18:24|0.0008052
03:18:25|0.0008052
03:18:26|0.0008052
03:18:27|0.0008052
03:18:27|0.0008052
03:18:29|0.0008052
03:18:30|0.0008052
03:18:31|0.0008052
03:18:32|0.0008052
03:18:34|0.0008052
03:18:34|0.0008052
03:18:35|0.0008052
03:18:37|0.0008052
03:18:38|0.0008052
03:18:39|0.0008052
03:18:40|0.0008052
03:18:41|0.0008052
03:18:43|0.0008052
03:18:44|0.0008052
03:18:45|0.0008052
03:18:45|0.0008052
03:18:47|0.0008052
03:18:49|0.0008052
03:18:49|0.0008052
03:18:50|0.0008052
03:18:51|0.0008
03:18:52|0.0008
03:18:53|0.0008
03:18:55|0.0007991
03:18:55|0.0007985
03:18:56|0.0007985
03:18:57|0.0007985
03:18:58|0.0007985
03:18:59|0.0007985
03:19:01|0.0008
03:19:01|0.0008
03:19:02|0.0008
03:19:03|0.0008
03:19:04|0.0008
03:19:05|0.0008
03:19:06|0.0008
03:19:07|0.0008
03:19:08|0.0008
03:19:09|0.0008
03:19:10|0.0008
03:19:12|0.0008
03:19:13|0.0008
03:19:14|0.0008
03:19:14|0.0008
03:19:16|0.0008
03:19:16|0.0008
03:19:18|0.0008
03:19:19|0.0008
03:19:19|0.0008064
03:19:20|0.0008064
03:19:22|0.0008064
03:19:23|0.0008064
03:19:23|0.0008064
03:19:24|0.0008064
03:19:25|0.0008064
03:19:26|0.0008064
03:19:28|0.0008064
03:19:28|0.0008064
03:19:29|0.0008052
03:19:30|0.0008052
03:19:32|0.0008052
03:19:32|0.0008052
03:19:33|0.0008052
03:19:34|0.0008052
03:19:35|0.0008052
03:19:36|0.0008052
03:19:38|0.0008052
03:19:39|0.0008052
03:19:40|0.0008052
03:19:41|0.0008052
03:19:41|0.0008052
03:19:43|0.0008052
03:19:45|0.0008052
03:19:46|0.0008052
03:19:47|0.0008052
03:19:48|0.0008052
03:19:49|0.0008052
03:19:50|0.0008052
03:19:52|0.0008052
03:19:52|0.0008052
03:19:54|0.0008052
03:19:54|0.0008052
03:19:55|0.0008021
03:19:57|0.0008021
03:19:58|0.0008021
03:19:59|0.0008021
03:20:00|0.0008021
03:20:01|0.0008021
03:20:02|0.0008021
03:20:03|0.0008021
03:20:05|0.0008021
03:20:05|0.0008021
03:20:07|0.0008021
03:20:07|0.0008021
03:20:09|0.0008021
03:20:09|0.0008044
03:20:10|0.0008044
03:20:12|0.0008068
03:20:13|0.0008068
03:20:14|0.0008068
03:20:15|0.0008068
03:20:16|0.0008068
03:20:18|0.0008068
03:20:18|0.0008074
03:20:19|0.0008074
03:20:20|0.0008074
03:20:21|0.0008074
03:20:22|0.0008095
03:20:23|0.0008095
03:20:24|0.0008095
03:20:25|0.0008095
03:20:26|0.0008095
03:20:27|0.0008095
03:20:28|0.0008095
03:20:30|0.0008095
03:20:30|0.0008095
03:20:32|0.0008095
03:20:33|0.0008095
03:20:33|0.0008095
03:20:35|0.0008099
03:20:37|0.0008099
03:20:38|0.0008099
03:20:39|0.0008099
03:20:40|0.0008099
03:20:40|0.0008099
03:20:42|0.0008099
03:20:43|0.0008099
03:20:45|0.0008099
03:20:45|0.0008099
03:20:46|0.0008081
03:20:47|0.0008081
03:20:48|0.0008021
03:20:49|0.0008021
03:20:51|0.0008021
03:20:52|0.0008021
03:20:53|0.0008021
03:20:54|0.0008021
03:20:54|0.0008021
03:20:55|0.0008021
03:20:57|0.0008021
03:20:57|0.0008021
03:20:58|0.0008021
03:21:00|0.0008021
03:21:01|0.0008021
03:21:02|0.0008021
03:21:03|0.0008021
03:21:04|0.0008021
03:21:05|0.0008087
03:21:06|0.0008087
03:21:07|0.0008087
03:21:08|0.0008087
03:21:10|0.0008087
03:21:11|0.0008087
03:21:11|0.0008087
03:21:13|0.0008087
03:21:13|0.0008087
03:21:15|0.0008087
03:21:15|0.0008087
03:21:16|0.0008087
03:21:18|0.0008087
03:21:19|0.0008087
03:21:19|0.0008087
03:21:22|0.0008087
03:21:22|0.0008087
03:21:24|0.0008087
03:21:24|0.0008087
03:21:25|0.0008087
03:21:26|0.0008094
03:21:27|0.0008094
03:21:29|0.0008094
03:21:30|0.0008094
03:21:31|0.0008094
03:21:32|0.0008094
03:21:33|0.0008094
03:21:34|0.0008094
03:21:35|0.0008094
03:21:37|0.0008094
03:21:37|0.0008094
03:21:38|0.0008094
03:21:40|0.0008094
03:21:41|0.0008094
03:21:42|0.0008094
03:21:42|0.0008094
03:21:43|0.0008094
03:21:45|0.0008094
03:21:46|0.0008094
03:21:47|0.0008094
03:21:48|0.0008094
03:21:49|0.0008094
03:21:50|0.0008094
03:21:51|0.0008094
03:21:52|0.0008094
03:21:53|0.0008094
03:21:54|0.0008094
03:21:56|0.0008094
03:21:56|0.0008094
03:21:57|0.0008094
03:21:58|0.0008094
03:21:59|0.0008094
03:22:01|0.0008015
03:22:02|0.0008015
03:22:03|0.0008015
03:22:04|0.0008015
03:22:05|0.0008015
03:22:06|0.0008015
03:22:07|0.0007995
03:22:08|0.0007995
03:22:09|0.0007985
03:22:10|0.0007985
03:22:11|0.0007985
03:22:13|0.0007985
03:22:13|0.0007985
03:22:14|0.0007985
03:22:15|0.0007985
03:22:16|0.0007985
03:22:17|0.0007985
03:22:19|0.0007985
03:22:19|0.0007985
03:22:20|0.0007985
03:22:21|0.0007985
03:22:22|0.0007985
03:22:24|0.0007985
03:22:25|0.0007985
03:22:27|0.0007985
03:22:28|0.0007985
03:22:29|0.0007985
03:22:30|0.0007985
03:22:31|0.0007985
03:22:32|0.0007985
03:22:33|0.0007985
03:22:35|0.0007985
03:22:35|0.0007985
03:22:37|0.0007985
03:22:39|0.0007985
03:22:40|0.0007985
03:22:41|0.0007985
03:22:42|0.0007985
03:22:44|0.0007985
03:22:45|0.0007985
03:22:45|0.0007985
03:22:47|0.0007985
03:22:47|0.0007985
03:22:49|0.0007985
03:22:50|0.0007985
03:22:51|0.0007985
03:22:53|0.0007985
03:22:53|0.0007985
03:22:54|0.0007985
03:22:55|0.0007985
03:22:56|0.0007985
03:22:58|0.0007985
03:22:59|0.0007985
03:23:00|0.0007985
03:23:00|0.0007985
03:23:02|0.0007985
03:23:02|0.0007985
03:23:04|0.0007985
03:23:05|0.0007985
03:23:05|0.0007985
03:23:06|0.0007985
03:23:08|0.0007985
03:23:09|0.0007985
03:23:10|0.0007985
03:23:11|0.0007985
03:23:12|0.0007985
03:23:13|0.0007985
03:23:15|0.0007985
03:23:15|0.0007985
03:23:16|0.0007985
03:23:18|0.0007985
03:23:18|0.0007985
03:23:19|0.0007985
03:23:21|0.0007985
03:23:21|0.0007985
03:23:23|0.0007985
03:23:24|0.0007985
03:23:24|0.0007985
03:23:25|0.0007985
03:23:26|0.0007985
03:23:27|0.0007985
03:23:29|0.0007985
03:23:30|0.0007985
03:23:30|0.0008049
03:23:32|0.0008049
03:23:32|0.0008049
03:23:34|0.0008049
03:23:34|0.0008049
03:23:36|0.0008049
03:23:38|0.0008049
03:23:38|0.0008049
03:23:39|0.0008049
03:23:41|0.0008049
03:23:42|0.0008049
03:23:43|0.0008049
03:23:43|0.0008049
03:23:45|0.0008049
03:23:45|0.0008049
03:23:47|0.0008049
03:23:48|0.0008049
03:23:48|0.0008049
03:23:50|0.0008049
03:23:51|0.0008049
03:23:52|0.0008049
03:23:53|0.0008049
03:23:54|0.0008049
03:23:54|0.0008049
03:23:56|0.0008049
03:23:57|0.0008049
03:23:58|0.0008049
03:23:59|0.0008049
03:24:00|0.0008049
03:24:01|0.0008049
03:24:02|0.0008049
03:24:03|0.0008049
03:24:04|0.0008049
03:24:05|0.0008049
03:24:06|0.0008049
03:24:08|0.0008049
03:24:08|0.0008049
03:24:09|0.0008049
03:24:10|0.0008049
03:24:11|0.0008049
03:24:12|0.0008049
03:24:14|0.0008049
03:24:15|0.0008049
03:24:16|0.0008049
03:24:16|0.0008049
03:24:18|0.0008049
03:24:19|0.0008049
03:24:20|0.0008049
03:24:21|0.0008049
03:24:22|0.0008049
03:24:23|0.0008049
03:24:24|0.0008049
03:24:25|0.0008049
03:24:26|0.0008049
03:24:27|0.0008049
03:24:28|0.0008049
03:24:29|0.0008049
03:24:30|0.000801
03:24:31|0.000801
03:24:32|0.000801
03:24:33|0.0008009
03:24:34|0.0008009
03:24:36|0.0008009
03:24:36|0.0008009
03:24:37|0.0008009
03:24:38|0.0008009
03:24:40|0.0008009
03:24:41|0.0008009
03:24:43|0.0008009
03:24:44|0.0008009
03:24:45|0.0008009
03:24:46|0.0008009
03:24:47|0.0007977
03:24:49|0.0007977
03:24:50|0.0007977
03:24:50|0.0007977
03:24:52|0.0007977
03:24:53|0.0007977
03:24:54|0.0007977
03:24:55|0.0007977
03:24:55|0.0007977
03:24:56|0.0007977
03:24:58|0.0007977
03:24:58|0.0007977
03:25:00|0.0007977
03:25:00|0.0007977
03:25:02|0.0007977
03:25:03|0.0008005
03:25:04|0.0008005
03:25:04|0.0007977
03:25:05|0.0007977
03:25:06|0.0007977
03:25:07|0.0007977
03:25:09|0.0007977
03:25:09|0.0007977
03:25:11|0.0007977
03:25:12|0.0007988
03:25:13|0.0007988
03:25:14|0.0007988
03:25:15|0.0007988
03:25:16|0.0007988
03:25:17|0.0007988
03:25:18|0.0007988
03:25:18|0.0007988
03:25:19|0.0007988
03:25:20|0.0007988
03:25:22|0.0007962
03:25:23|0.0007962
03:25:23|0.0007962
03:25:24|0.0007962
03:25:27|0.0007962
03:25:27|0.0007962
03:25:28|0.0007962
03:25:29|0.0007964
03:25:30|0.0007964
03:25:31|0.0007964
03:25:32|0.0007964
03:25:34|0.0007964
03:25:36|0.0007964
03:25:37|0.0007964
03:25:39|0.0007964
03:25:39|0.0007964
03:25:40|0.0008028
03:25:42|0.0008028
03:25:43|0.0008028
03:25:43|0.0008028
03:25:45|0.0008028
03:25:45|0.0008028
03:25:47|0.0008028
03:25:48|0.0008028
03:25:50|0.0008028
03:25:51|0.0008028
03:25:52|0.0008028
03:25:53|0.0008028
03:25:54|0.0008028
03:25:54|0.0008028
03:25:56|0.0008028
03:25:57|0.0008028
03:25:57|0.0008028
03:25:58|0.0008028
03:26:00|0.0008028
03:26:01|0.0007968
03:26:02|0.0007968
03:26:03|0.0007968
03:26:04|0.0007968
03:26:05|0.0007968
03:26:06|0.0007968
03:26:07|0.0007968
03:26:08|0.0007966
03:26:09|0.0007966
03:26:11|0.0007966
03:26:11|0.0007966
03:26:12|0.0007966
03:26:13|0.0007966
03:26:14|0.0007966
03:26:16|0.0007966
03:26:16|0.0007966
03:26:17|0.0007966
03:26:18|0.0007966
03:26:19|0.0007966
03:26:20|0.0007966
03:26:21|0.0007966
03:26:22|0.0007966
03:26:23|0.0007966
03:26:24|0.0007966
03:26:25|0.0007966
03:26:26|0.0007966
03:26:27|0.0007966
03:26:28|0.0007966
03:26:29|0.0007966
03:26:30|0.0007966
03:26:31|0.0007966
03:26:33|0.0007966
03:26:34|0.0007966
03:26:35|0.0007966
03:26:36|0.0007966
03:26:36|0.0007966
03:26:38|0.0007966
03:26:40|0.0007966
03:26:40|0.0007968
03:26:42|0.0007968
03:26:43|0.0007968
03:26:45|0.0007968
03:26:46|0.0008025
03:26:46|0.0008025
03:26:47|0.0008025
03:26:48|0.0008025
03:26:49|0.0008025
03:26:51|0.0008025
03:26:52|0.0008025
03:26:53|0.0008025
03:26:54|0.0008025
03:26:55|0.0008025
03:26:56|0.0008025
03:26:57|0.0008025
03:26:58|0.0008025
03:27:00|0.0008025
03:27:00|0.0008025
03:27:01|0.0008025
03:27:02|0.0008025
03:27:03|0.0008025
03:27:04|0.0008014
03:27:05|0.0008014
03:27:06|0.0008014
03:27:07|0.000797
03:27:08|0.0007966
03:27:09|0.0007966
03:27:10|0.0007966
03:27:11|0.0007966
03:27:12|0.0007966
03:27:13|0.0007966
03:27:15|0.0007966
03:27:15|0.0007966
03:27:16|0.0007966
03:27:17|0.0007966
03:27:18|0.0007966
03:27:19|0.0007966
03:27:20|0.0007966
03:27:21|0.0007966
03:27:22|0.0007966
03:27:23|0.0007966
03:27:24|0.0007966
03:27:26|0.0007966
03:27:26|0.0008014
03:27:27|0.0008014
03:27:28|0.0008013
03:27:29|0.0008013
03:27:30|0.0008013
03:27:31|0.0008013
03:27:32|0.0008013
03:27:34|0.0008013
03:27:35|0.0008013
03:27:37|0.0008013
03:27:37|0.0008013
03:27:39|0.0008013
03:27:40|0.0008013
03:27:41|0.0008013
03:27:42|0.0008013
03:27:44|0.0008013
03:27:44|0.0008013
03:27:46|0.0008013
03:27:47|0.0008013
03:27:48|0.0008013
03:27:49|0.0008013
03:27:50|0.0008013
03:27:51|0.0008013
03:27:52|0.0008013
03:27:54|0.0008013
03:27:55|0.0008013
03:27:56|0.0008013
03:27:57|0.0008013
03:27:59|0.0008013
03:27:59|0.0008013
03:28:00|0.0008013
03:28:01|0.0008013
03:28:03|0.0008013
03:28:04|0.0008013
03:28:05|0.0008013
03:28:05|0.0008013
03:28:06|0.0008013
03:28:08|0.0007953
03:28:08|0.0007953
03:28:09|0.0007953
03:28:11|0.0007953
03:28:12|0.0007953
03:28:13|0.0007953
03:28:13|0.0007953
03:28:15|0.0007953
03:28:16|0.0007953
03:28:17|0.0007953
03:28:18|0.0007953
03:28:19|0.0007953
03:28:19|0.0007953
03:28:21|0.0007953
03:28:21|0.0007953
03:28:23|0.0007953
03:28:23|0.0007932
03:28:25|0.0007932
03:28:25|0.0007932
03:28:27|0.0007932
03:28:28|0.0007932
03:28:29|0.0007932
03:28:30|0.0007932
03:28:31|0.0007932
03:28:32|0.0007932
03:28:32|0.0007932
03:28:34|0.0007932
03:28:36|0.0007932
03:28:37|0.0007932
03:28:39|0.0007932
03:28:40|0.0007932
03:28:41|0.0007932
03:28:43|0.0007932
03:28:43|0.0007932
03:28:45|0.0007932
03:28:46|0.0007932
03:28:48|0.0007932
03:28:49|0.0007932
03:28:50|0.0007932
03:28:51|0.0007932
03:28:52|0.0007932
03:28:53|0.0007932
03:28:54|0.0007932
03:28:55|0.0007932
03:28:56|0.0007932
03:28:57|0.0007932
03:28:58|0.0007932
03:28:59|0.0007932
03:29:00|0.0007932
03:29:01|0.0007932
03:29:03|0.0007932
03:29:04|0.0007932
03:29:05|0.0007932
03:29:06|0.0007919
03:29:08|0.0007931
03:29:09|0.0007931
03:29:10|0.0007931
03:29:11|0.0007931
03:29:12|0.0007931
03:29:13|0.0007931
03:29:14|0.0007931
03:29:15|0.0007931
03:29:16|0.0007918
03:29:16|0.0007918
03:29:18|0.0007918
03:29:19|0.0007918
03:29:19|0.0007918
03:29:21|0.0007918
03:29:22|0.0007918
03:29:23|0.0007918
03:29:24|0.0007918
03:29:25|0.0007918
03:29:25|0.0007918
03:29:26|0.0007918
03:29:28|0.0007918
03:29:29|0.0007918
03:29:30|0.0007918
03:29:30|0.0007918
03:29:31|0.0007918
03:29:33|0.0007918
03:29:34|0.0007918
03:29:35|0.0007918
03:29:37|0.0007918
03:29:38|0.0007918
03:29:39|0.0007918
03:29:40|0.0007918
03:29:41|0.0007918
03:29:42|0.0007918
03:29:43|0.0007918
03:29:44|0.0007918
03:29:45|0.0007918
03:29:46|0.0007918
03:29:48|0.0007918
03:29:48|0.0007918
03:29:49|0.0007918
03:29:50|0.0007918
03:29:51|0.0007918
03:29:52|0.0007918
03:29:53|0.0007918
03:29:54|0.0007918
03:29:57|0.0007918
03:29:58|0.0007918
03:29:59|0.0007918
03:30:00|0.0007918
03:30:00|0.0007918
03:30:02|0.0007918
03:30:03|0.0007918
03:30:04|0.0007918
03:30:05|0.0007918
03:30:07|0.0007918
03:30:08|0.0007918
03:30:09|0.0007918
03:30:10|0.0007918
03:30:11|0.0007918
03:30:11|0.0007918
03:30:13|0.0007918
03:30:14|0.0007918
03:30:15|0.0007918
03:30:16|0.0007918
03:30:16|0.0007918
03:30:17|0.0007918
03:30:19|0.0007918
03:30:20|0.0007918
03:30:21|0.0007918
03:30:22|0.0007918
03:30:23|0.000799
03:30:24|0.000799
03:30:24|0.000799
03:30:26|0.000799
03:30:27|0.000799
03:30:28|0.0008
03:30:29|0.0008
03:30:30|0.0008
03:30:31|0.0008
03:30:32|0.0008
03:30:32|0.0008
03:30:34|0.0008
03:30:34|0.0008
03:30:36|0.0008
03:30:38|0.0008
03:30:38|0.0008
03:30:40|0.0008
03:30:41|0.0008
03:30:42|0.0007966
03:30:43|0.0007966
03:30:45|0.0007966
03:30:45|0.0007966
03:30:47|0.0007966
03:30:47|0.0007966
03:30:48|0.0007956
03:30:49|0.0007956
03:30:50|0.0007956
03:30:52|0.0007956
03:30:52|0.0007956
03:30:53|0.0007956
03:30:54|0.0007956
03:30:55|0.0007956
03:30:57|0.0007956
03:30:58|0.0007956
03:30:58|0.0007962
03:31:01|0.0007962
03:31:01|0.0007962
03:31:03|0.0007962
03:31:03|0.0007962
03:31:04|0.0007962
03:31:05|0.0007962
03:31:06|0.0007962
03:31:08|0.0007966
03:31:09|0.0007966
03:31:10|0.0007966
03:31:11|0.0007966
03:31:11|0.0007966
03:31:13|0.000803
03:31:14|0.000803
03:31:15|0.000803
03:31:17|0.000803
03:31:17|0.000803
03:31:18|0.000803
03:31:19|0.000803
03:31:20|0.000803
03:31:21|0.000803
03:31:22|0.000803
03:31:23|0.000803
03:31:24|0.000803
03:31:25|0.000803
03:31:26|0.000803
03:31:27|0.000803
03:31:28|0.000803
03:31:29|0.000803
03:31:30|0.000803
03:31:31|0.000803
03:31:32|0.000803
03:31:33|0.000803
03:31:34|0.000803
03:31:35|0.000803
03:31:37|0.000803
03:31:38|0.000803
03:31:38|0.000803
03:31:41|0.000803
03:31:42|0.000803
03:31:43|0.000803
03:31:45|0.000803
03:31:45|0.000803
03:31:46|0.000803
03:31:48|0.000803
03:31:49|0.000803
03:31:51|0.000803
03:31:51|0.000803
03:31:52|0.000803
03:31:54|0.000803
03:31:55|0.000803
03:31:56|0.000803
03:31:57|0.0008062
03:31:58|0.0008062
03:32:00|0.0008062
03:32:00|0.0008062
03:32:01|0.0008062
03:32:02|0.0008062
03:32:03|0.0008062
03:32:05|0.0008062
03:32:05|0.0008062
03:32:06|0.0008062
03:32:07|0.0008043
03:32:08|0.0008043
03:32:10|0.0008043
03:32:10|0.0008043
03:32:11|0.0008043
03:32:12|0.0008043
03:32:13|0.0008043
03:32:14|0.0008043
03:32:15|0.0008043
03:32:16|0.0008043
03:32:17|0.0008043
03:32:18|0.0008043
03:32:19|0.0008043
03:32:20|0.0008043
03:32:21|0.0008043
03:32:22|0.0008043
03:32:23|0.0008043
03:32:24|0.0008043
03:32:25|0.0008043
03:32:27|0.0008043
03:32:28|0.0008043
03:32:29|0.0008043
03:32:30|0.0008043
03:32:31|0.0008043
03:32:32|0.0008043
03:32:33|0.0008043
03:32:34|0.0008043
03:32:35|0.0008043
03:32:36|0.0008043
03:32:37|0.0008043
03:32:38|0.0008043
03:32:39|0.0008043
03:32:40|0.0008043
03:32:41|0.0008043
03:32:43|0.0008043
03:32:44|0.0008043
03:32:45|0.0008043
03:32:46|0.0008043
03:32:47|0.0008043
03:32:48|0.0008043
03:32:49|0.0008043
03:32:50|0.0008043
03:32:51|0.0008043
03:32:52|0.0008043
03:32:53|0.0008043
03:32:54|0.0008043
03:32:56|0.0008106
03:32:56|0.0008106
03:32:57|0.0008106
03:32:58|0.0008106
03:32:59|0.0008106
03:33:01|0.0008106
03:33:03|0.0008106
03:33:03|0.0008106
03:33:04|0.0008106
03:33:05|0.0008042
03:33:07|0.0008042
03:33:08|0.0008042
03:33:08|0.0008042
03:33:10|0.0008042
03:33:12|0.0008042
03:33:12|0.0008042
03:33:13|0.0008042
03:33:14|0.0008042
03:33:15|0.0008042
03:33:16|0.0008042
03:33:17|0.0008042
03:33:18|0.0008042
03:33:19|0.0008042
03:33:20|0.0008042
03:33:21|0.0008042
03:33:23|0.0008042
03:33:23|0.0008042
03:33:24|0.0008042
03:33:25|0.0008042
03:33:27|0.0008042
03:33:28|0.0008042
03:33:29|0.0008042
03:33:30|0.0008042
03:33:31|0.0008042
03:33:32|0.0008042
03:33:33|0.0008042
03:33:34|0.0008042
03:33:35|0.0008042
03:33:36|0.0008042
03:33:37|0.0008042
03:33:38|0.0008042
03:33:39|0.0008042
03:33:40|0.0008042
03:33:41|0.0008042
03:33:43|0.0008042
03:33:44|0.0008042
03:33:45|0.0008042
03:33:46|0.0008042
03:33:47|0.0008042
03:33:49|0.0008042
03:33:50|0.0008042
03:33:51|0.0008042
03:33:51|0.0008042
03:33:52|0.0008042
03:33:54|0.0008042
03:33:55|0.0008042
03:33:56|0.0008108
03:33:56|0.0008108
03:33:58|0.0008108
03:33:58|0.0008112
03:34:00|0.0008112
03:34:01|0.0008112
03:34:03|0.0008241
03:34:03|0.0008241
03:34:05|0.000823
03:34:06|0.000823
03:34:07|0.000823
03:34:08|0.0008175
03:34:09|0.0008175
03:34:10|0.0008175
03:34:11|0.000817
03:34:12|0.000817
03:34:14|0.000817
03:34:16|0.000817
03:34:16|0.000817
03:34:17|0.000817
03:34:18|0.000817
03:34:20|0.000817
03:34:21|0.000817
03:34:21|0.000817
03:34:23|0.000817
03:34:24|0.000817
03:34:25|0.0008191
03:34:26|0.0008191
03:34:27|0.0008191
03:34:28|0.0008191
03:34:29|0.0008191
03:34:29|0.0008191
03:34:31|0.0008191
03:34:32|0.0008191
03:34:32|0.0008191
03:34:34|0.0008191
03:34:35|0.0008191
03:34:35|0.0008191
03:34:37|0.0008191
03:34:38|0.0008191
03:34:39|0.0008191
03:34:41|0.0008191
03:34:42|0.0008191
03:34:42|0.0008191
03:34:43|0.0008191
03:34:45|0.0008191
03:34:46|0.0008191
03:34:47|0.0008191
03:34:47|0.0008191
03:34:49|0.0008191
03:34:50|0.0008191
03:34:51|0.0008191
03:34:52|0.0008191
03:34:52|0.0008191
03:34:54|0.0008191
03:34:55|0.0008191
03:34:55|0.0008191
03:34:58|0.0008236
03:34:58|0.0008236
03:34:59|0.0008242
03:35:00|0.0008242
03:35:01|0.0008242
03:35:02|0.0008242
03:35:03|0.0008242
03:35:04|0.0008242
03:35:06|0.0008242
03:35:07|0.0008242
03:35:07|0.0008242
03:35:09|0.0008242
03:35:09|0.0008183
03:35:11|0.0008183
03:35:12|0.0008183
03:35:13|0.0008183
03:35:14|0.0008183
03:35:15|0.0008183
03:35:15|0.0008183
03:35:17|0.0008183
03:35:18|0.0008183
03:35:19|0.0008183
03:35:20|0.0008183
03:35:21|0.0008183
03:35:22|0.0008183
03:35:23|0.0008183
03:35:24|0.0008183
03:35:25|0.0008183
03:35:26|0.0008183
03:35:26|0.0008183
03:35:28|0.0008183
03:35:29|0.0008183
03:35:31|0.0008183
03:35:31|0.0008183
03:35:32|0.0008183
03:35:33|0.0008183
03:35:34|0.0008183
03:35:35|0.0008183
03:35:36|0.0008183
03:35:37|0.0008247
03:35:38|0.0008247
03:35:39|0.0008247
03:35:40|0.0008247
03:35:41|0.0008247
03:35:43|0.0008247
03:35:44|0.0008247
03:35:45|0.0008248
03:35:47|0.0008246
03:35:47|0.0008246
03:35:48|0.0008246
03:35:49|0.0008246
03:35:51|0.0008246
03:35:52|0.0008246
03:35:53|0.0008246
03:35:55|0.0008246
03:35:55|0.0008246
03:35:56|0.0008246
03:35:57|0.0008246
03:35:58|0.0008246
03:35:59|0.0008246
03:36:00|0.0008246
03:36:02|0.0008246
03:36:02|0.0008246
03:36:03|0.0008246
03:36:04|0.0008246
03:36:05|0.0008246
03:36:06|0.0008246
03:36:08|0.0008202
03:36:09|0.0008202
03:36:09|0.0008202
03:36:11|0.0008202
03:36:12|0.0008202
03:36:13|0.0008202
03:36:14|0.0008202
03:36:15|0.0008202
03:36:16|0.0008202
03:36:17|0.0008202
03:36:18|0.0008202
03:36:20|0.0008202
03:36:20|0.0008202
03:36:21|0.0008202
03:36:22|0.0008202
03:36:23|0.0008202
03:36:25|0.0008202
03:36:25|0.0008202
03:36:26|0.0008202
03:36:27|0.0008202
03:36:28|0.0008202
03:36:30|0.0008202
03:36:31|0.0008202
03:36:32|0.0008202
03:36:32|0.0008202
03:36:34|0.0008223
03:36:35|0.0008223
03:36:36|0.0008223
03:36:37|0.0008223
03:36:38|0.000825
03:36:40|0.000825
03:36:40|0.000825
03:36:41|0.000825
03:36:42|0.000825
03:36:44|0.000825
03:36:44|0.000825
03:36:46|0.000825
03:36:48|0.000825
03:36:49|0.000825
03:36:50|0.000825
03:36:51|0.000825
03:36:52|0.000825
03:36:53|0.000825
03:36:54|0.000825
03:36:54|0.0008256
03:36:56|0.000826
03:36:57|0.000826
03:36:58|0.000826
03:36:59|0.0008273
03:37:00|0.0008273
03:37:01|0.0008246
03:37:02|0.0008246
03:37:03|0.0008246
03:37:04|0.0008246
03:37:06|0.0008246
03:37:06|0.0008246
03:37:07|0.000825
03:37:08|0.000825
03:37:09|0.000825
03:37:10|0.0008286
03:37:11|0.0008286
03:37:12|0.0008286
03:37:14|0.0008286
03:37:14|0.0008286
03:37:15|0.0008314
03:37:16|0.0008325
03:37:17|0.0008328
03:37:18|0.0008329
03:37:19|0.0008329
03:37:20|0.0008362
03:37:21|0.0008362
03:37:22|0.0008288
03:37:23|0.0008288
03:37:25|0.0008288
03:37:26|0.0008288
03:37:27|0.0008288
03:37:28|0.0008288
03:37:29|0.0008288
03:37:30|0.0008288
03:37:31|0.0008288
03:37:32|0.0008288
03:37:33|0.0008288
03:37:34|0.0008288
03:37:35|0.0008288
03:37:36|0.0008288
03:37:37|0.0008288
03:37:38|0.0008322
03:37:39|0.0008322
03:37:40|0.0008322
03:37:41|0.0008322
03:37:42|0.0008322
03:37:43|0.0008322
03:37:44|0.0008322
03:37:45|0.0008398
03:37:47|0.0008323
03:37:48|0.0008387
03:37:48|0.0008387
03:37:50|0.0008387
03:37:51|0.0008387
03:37:52|0.0008341
03:37:53|0.0008327
03:37:54|0.0008315
03:37:55|0.0008315
03:37:56|0.0008315
03:37:57|0.0008315
03:37:58|0.0008315
03:37:59|0.0008315
03:38:00|0.0008315
03:38:02|0.0008315
03:38:03|0.0008315
03:38:04|0.0008315
03:38:05|0.0008315
03:38:06|0.0008287
03:38:07|0.0008287
03:38:08|0.0008287
03:38:10|0.0008287
03:38:11|0.0008287
03:38:11|0.0008287
03:38:12|0.0008287
03:38:13|0.0008287
03:38:15|0.0008287
03:38:16|0.0008287
03:38:17|0.0008262
03:38:18|0.0008262
03:38:19|0.0008262
03:38:21|0.0008262
03:38:21|0.0008262
03:38:22|0.0008262
03:38:23|0.0008262
03:38:24|0.0008262
03:38:25|0.0008262
03:38:26|0.0008262
03:38:27|0.0008262
03:38:29|0.0008262
03:38:29|0.0008262
03:38:31|0.0008262
03:38:31|0.0008262
03:38:33|0.0008262
03:38:35|0.0008262
03:38:35|0.0008262
03:38:36|0.0008262
03:38:37|0.0008262
03:38:38|0.0008262
03:38:39|0.000825
03:38:40|0.000825
03:38:41|0.000825
03:38:42|0.000825
03:38:43|0.000825
03:38:44|0.000825
03:38:45|0.000825
03:38:46|0.000825
03:38:47|0.000825
03:38:48|0.000825
03:38:49|0.000825
03:38:50|0.000825
03:38:52|0.000825
03:38:53|0.000825
03:38:54|0.0008216
03:38:55|0.0008216
03:38:56|0.0008216
03:38:56|0.0008179
03:38:59|0.0008179
03:39:00|0.0008179
03:39:01|0.0008179
03:39:02|0.0008179
03:39:03|0.0008179
03:39:04|0.0008179
03:39:05|0.0008179
03:39:06|0.0008179
03:39:07|0.0008179
03:39:08|0.000819
03:39:09|0.000819
03:39:10|0.000819
03:39:11|0.000819
03:39:12|0.000819
03:39:13|0.000819
03:39:14|0.000819
03:39:15|0.000819
03:39:16|0.000819
03:39:17|0.000819
03:39:18|0.000819
03:39:19|0.000819
03:39:20|0.000819
03:39:21|0.000819
03:39:22|0.000819
03:39:23|0.000819
03:39:24|0.000819
03:39:25|0.000819
03:39:26|0.000819
03:39:27|0.000819
03:39:28|0.000819
03:39:29|0.000819
03:39:30|0.000819
03:39:31|0.000819
03:39:33|0.000819
03:39:33|0.000819
03:39:34|0.000819
03:39:35|0.000819
03:39:36|0.000819
03:39:37|0.000819
03:39:38|0.000819
03:39:39|0.000819
03:39:40|0.000826
03:39:41|0.000826
03:39:42|0.000826
03:39:44|0.000826
03:39:44|0.000826
03:39:46|0.0008273
03:39:47|0.0008275
03:39:47|0.0008275
03:39:49|0.0008275
03:39:49|0.0008275
03:39:51|0.0008275
03:39:52|0.0008275
03:39:53|0.0008275
03:39:54|0.0008275
03:39:54|0.0008275
03:39:57|0.0008275
03:39:58|0.0008275
03:39:59|0.0008275
03:40:00|0.0008275
03:40:01|0.0008275
03:40:02|0.0008275
03:40:03|0.0008275
03:40:03|0.0008275
03:40:05|0.0008275
03:40:06|0.0008275
03:40:07|0.0008223
03:40:08|0.0008223
03:40:09|0.0008275
03:40:11|0.0008275
03:40:11|0.0008275
03:40:12|0.0008275
03:40:14|0.0008275
03:40:14|0.0008275
03:40:16|0.0008275
03:40:17|0.0008275
03:40:18|0.0008275
03:40:19|0.0008275
03:40:20|0.0008275
03:40:21|0.0008275
03:40:22|0.0008275
03:40:23|0.0008275
03:40:25|0.0008275
03:40:25|0.0008275
03:40:27|0.0008275
03:40:28|0.0008275
03:40:29|0.0008275
03:40:30|0.0008275
03:40:31|0.0008275
03:40:32|0.0008275
03:40:33|0.0008275
03:40:34|0.0008275
03:40:35|0.0008216
03:40:36|0.0008216
03:40:37|0.0008216
03:40:38|0.0008216
03:40:39|0.0008216
03:40:40|0.0008216
03:40:41|0.0008216
03:40:42|0.0008216
03:40:44|0.0008216
03:40:44|0.0008216
03:40:45|0.0008216
03:40:47|0.0008216
03:40:48|0.0008216
03:40:49|0.0008216
03:40:50|0.0008216
03:40:50|0.0008216
03:40:52|0.0008216
03:40:53|0.0008216
03:40:55|0.0008216
03:40:56|0.0008216
03:40:58|0.0008216
03:40:58|0.0008216
03:41:00|0.0008216
03:41:01|0.0008216
03:41:01|0.0008216
03:41:03|0.0008216
03:41:04|0.0008216
03:41:04|0.0008216
03:41:06|0.0008205
03:41:07|0.0008205
03:41:08|0.0008205
03:41:08|0.0008205
03:41:10|0.0008205
03:41:11|0.0008205
03:41:12|0.0008205
03:41:12|0.0008205
03:41:13|0.0008205
03:41:15|0.0008205
03:41:16|0.0008205
03:41:17|0.0008205
03:41:18|0.0008205
03:41:19|0.0008205
03:41:21|0.0008205
03:41:21|0.0008205
03:41:22|0.0008205
03:41:23|0.0008205
03:41:24|0.0008205
03:41:25|0.0008205
03:41:26|0.0008205
03:41:27|0.0008205
03:41:29|0.0008205
03:41:29|0.0008205
03:41:30|0.0008205
03:41:31|0.000819
03:41:32|0.000819
03:41:33|0.000819
03:41:34|0.000819
03:41:35|0.000819
03:41:36|0.000819
03:41:38|0.000819
03:41:39|0.000819
03:41:40|0.000819
03:41:41|0.000818
03:41:42|0.000818
03:41:43|0.000818
03:41:44|0.000818
03:41:45|0.000818
03:41:46|0.000818
03:41:47|0.000818
03:41:49|0.000818
03:41:49|0.000818
03:41:51|0.000818
03:41:51|0.000818
03:41:52|0.000818
03:41:54|0.000818
03:41:55|0.000818
03:41:56|0.000818
03:41:57|0.000818
03:41:58|0.000818
03:41:59|0.000818
03:42:00|0.000818
03:42:02|0.000818
03:42:02|0.000818
03:42:03|0.000818
03:42:04|0.000818
03:42:05|0.000818
03:42:06|0.000818
03:42:08|0.000818
03:42:08|0.0008197
03:42:09|0.0008197
03:42:11|0.0008197
03:42:13|0.0008197
03:42:14|0.0008197
03:42:15|0.0008197
03:42:16|0.0008197
03:42:16|0.0008197
03:42:19|0.0008197
03:42:19|0.0008197
03:42:21|0.0008197
03:42:22|0.0008197
03:42:23|0.0008197
03:42:24|0.0008197
03:42:25|0.0008197
03:42:25|0.0008197
03:42:26|0.0008197
03:42:28|0.0008197
03:42:29|0.0008197
03:42:30|0.0008197
03:42:31|0.0008197
03:42:32|0.0008197
03:42:34|0.0008197
03:42:35|0.0008197
03:42:36|0.0008197
03:42:37|0.0008197
03:42:39|0.0008197
03:42:39|0.0008197
03:42:41|0.0008197
03:42:41|0.0008197
03:42:42|0.0008197
03:42:43|0.0008197
03:42:44|0.0008197
03:42:45|0.0008197
03:42:46|0.0008197
03:42:48|0.0008197
03:42:50|0.0008197
03:42:50|0.0008197
03:42:52|0.0008197
03:42:53|0.0008197
03:42:55|0.0008197
03:42:56|0.0008197
03:42:57|0.0008197
03:42:59|0.0008197
03:43:00|0.0008197
03:43:01|0.0008197
03:43:03|0.0008197
03:43:04|0.0008197
03:43:04|0.0008197
03:43:05|0.0008197
03:43:06|0.0008197
03:43:08|0.0008197
03:43:09|0.0008204
03:43:10|0.0008204
03:43:11|0.0008204
03:43:11|0.0008204
03:43:13|0.0008204
03:43:15|0.0008258
03:43:15|0.0008258
03:43:16|0.0008258
03:43:17|0.0008258
03:43:18|0.0008258
03:43:19|0.0008258
03:43:20|0.0008258
03:43:21|0.0008258
03:43:23|0.0008258
03:43:24|0.0008258
03:43:25|0.0008258
03:43:25|0.0008258
03:43:27|0.0008258
03:43:28|0.0008258
03:43:29|0.0008258
03:43:29|0.0008258
03:43:31|0.0008258
03:43:32|0.0008258
03:43:33|0.0008258
03:43:34|0.0008258
03:43:35|0.0008258
03:43:36|0.0008258
03:43:37|0.0008258
03:43:39|0.0008258
03:43:39|0.0008258
03:43:40|0.0008258
03:43:41|0.0008258
03:43:42|0.0008258
03:43:43|0.0008258
03:43:45|0.0008258
03:43:47|0.0008258
03:43:48|0.0008258
03:43:48|0.0008258
03:43:50|0.0008202
03:43:50|0.0008202
03:43:51|0.0008202
03:43:53|0.0008202
03:43:55|0.0008202
03:43:56|0.0008202
03:43:56|0.0008202
03:43:58|0.0008202
03:43:58|0.0008202
03:43:59|0.0008202
03:44:01|0.0008158
03:44:02|0.0008158
03:44:03|0.0008158
03:44:04|0.0008158
03:44:04|0.0008158
03:44:05|0.0008144
03:44:06|0.0008144
03:44:07|0.000814
03:44:09|0.0008129
03:44:10|0.0008129
03:44:11|0.0008129
03:44:12|0.0008129
03:44:13|0.0008129
03:44:13|0.0008129
03:44:15|0.0008129
03:44:16|0.0008093
03:44:17|0.0008093
03:44:18|0.0008093
03:44:19|0.0008093
03:44:20|0.0008093
03:44:21|0.0008093
03:44:22|0.0008093
03:44:23|0.0008093
03:44:24|0.0008093
03:44:25|0.0008093
03:44:26|0.0008093
03:44:28|0.0008093
03:44:28|0.0008093
03:44:30|0.0008093
03:44:31|0.0008093
03:44:31|0.0008093
03:44:32|0.0008093
03:44:33|0.0008093
03:44:34|0.0008093
03:44:35|0.0008093
03:44:36|0.0008093
03:44:38|0.0008093
03:44:38|0.0008093
03:44:39|0.0008093
03:44:40|0.0008093
03:44:41|0.0008093
03:44:42|0.0008093
03:44:43|0.0008093
03:44:45|0.0008093
03:44:46|0.0008093
03:44:46|0.0008093
03:44:49|0.0008093
03:44:50|0.0008093
03:44:52|0.0008093
03:44:52|0.0008093
03:44:53|0.0008093
03:44:54|0.0008093
03:44:55|0.0008093
03:44:56|0.0008093
03:44:57|0.0008093
03:44:59|0.0008093
03:45:00|0.0008093
03:45:01|0.0008093
03:45:02|0.0008093
03:45:02|0.0008093
03:45:03|0.0008093
03:45:05|0.0008093
03:45:05|0.0008093
03:45:07|0.0008093
03:45:08|0.0008093
03:45:09|0.0008093
03:45:11|0.0008093
03:45:11|0.0008093
03:45:13|0.0008093
03:45:14|0.0008093
03:45:15|0.0008093
03:45:16|0.0008093
03:45:17|0.0008093
03:45:19|0.0008093
03:45:20|0.0008153
03:45:20|0.0008153
03:45:22|0.0008153
03:45:22|0.0008153
03:45:24|0.0008153
03:45:25|0.0008153
03:45:26|0.0008153
03:45:26|0.0008153
03:45:28|0.000818
03:45:29|0.0008194
03:45:30|0.0008194
03:45:31|0.0008194
03:45:33|0.0008194
03:45:34|0.0008194
03:45:34|0.0008194
03:45:36|0.0008194
03:45:37|0.0008194
03:45:38|0.0008194
03:45:39|0.0008194
03:45:40|0.0008194
03:45:40|0.0008194
03:45:41|0.0008205
03:45:43|0.0008205
03:45:44|0.0008205
03:45:44|0.0008205
03:45:46|0.0008205
03:45:47|0.0008205
03:45:47|0.0008205
03:45:49|0.0008205
03:45:50|0.0008205
03:45:51|0.0008205
03:45:52|0.0008205
03:45:53|0.0008205
03:45:54|0.0008205
03:45:55|0.0008205
03:45:56|0.0008205
03:45:57|0.0008205
03:45:59|0.0008205
03:45:59|0.0008205
03:46:00|0.0008205
03:46:02|0.0008205
03:46:02|0.0008205
03:46:03|0.0008205
03:46:04|0.0008205
03:46:05|0.0008205
03:46:07|0.0008205
03:46:07|0.0008205
03:46:08|0.0008205
03:46:09|0.0008205
03:46:10|0.0008205
03:46:12|0.0008205
03:46:12|0.0008205
03:46:14|0.0008205
03:46:15|0.0008205
03:46:16|0.0008205
03:46:17|0.0008205
03:46:18|0.0008205
03:46:19|0.0008205
03:46:20|0.0008205
03:46:21|0.0008205
03:46:22|0.0008205
03:46:23|0.0008205
03:46:24|0.0008205
03:46:25|0.0008205
03:46:27|0.0008205
03:46:27|0.0008205
03:46:29|0.0008205
03:46:29|0.0008205
03:46:31|0.0008205
03:46:32|0.0008205
03:46:32|0.0008205
03:46:35|0.0008205
03:46:35|0.0008205
03:46:36|0.0008205
03:46:37|0.0008205
03:46:38|0.0008224
03:46:39|0.0008224
03:46:41|0.0008224
03:46:42|0.0008224
03:46:42|0.0008224
03:46:43|0.0008224
03:46:45|0.0008224
03:46:45|0.0008224
03:46:46|0.0008224
03:46:47|0.0008224
03:46:49|0.0008224
03:46:49|0.0008224
03:46:52|0.0008224
03:46:52|0.0008224
03:46:53|0.0008224
03:46:54|0.0008224
03:46:55|0.0008224
03:46:57|0.0008224
03:46:57|0.0008224
03:46:58|0.0008224
03:46:59|0.0008224
03:47:01|0.0008224
03:47:02|0.0008224
03:47:03|0.0008231
03:47:04|0.0008231
03:47:05|0.0008232
03:47:06|0.0008232
03:47:07|0.0008232
03:47:08|0.0008232
03:47:09|0.0008236
03:47:10|0.0008236
03:47:11|0.0008236
03:47:12|0.0008236
03:47:13|0.0008236
03:47:14|0.0008242
03:47:15|0.0008242
03:47:16|0.0008242
03:47:17|0.0008229
03:47:18|0.0008229
03:47:19|0.0008229
03:47:20|0.0008229
03:47:22|0.0008229
03:47:22|0.0008229
03:47:24|0.0008229
03:47:25|0.0008229
03:47:26|0.0008229
03:47:27|0.0008229
03:47:28|0.0008229
03:47:29|0.0008229
03:47:30|0.0008229
03:47:31|0.0008229
03:47:33|0.000826
03:47:33|0.000826
03:47:34|0.000826
03:47:35|0.000826
03:47:36|0.000826
03:47:37|0.000826
03:47:38|0.000826
03:47:39|0.000826
03:47:40|0.000826
03:47:41|0.000826
03:47:42|0.000826
03:47:44|0.000826
03:47:45|0.000826
03:47:46|0.000826
03:47:47|0.000826
03:47:47|0.000826
03:47:49|0.000826
03:47:50|0.000826
03:47:50|0.000826
03:47:52|0.000826
03:47:54|0.000826
03:47:55|0.000826
03:47:56|0.000826
03:47:56|0.000826
03:47:58|0.000826
03:47:58|0.000826
03:48:00|0.0008278
03:48:01|0.0008278
03:48:01|0.0008278
03:48:03|0.0008278
03:48:04|0.0008278
03:48:04|0.0008278
03:48:07|0.0008278
03:48:07|0.0008278
03:48:08|0.0008278
03:48:10|0.0008278
03:48:11|0.0008278
03:48:13|0.0008278
03:48:13|0.0008278
03:48:14|0.0008278
03:48:15|0.0008278
03:48:16|0.0008278
03:48:17|0.0008278
03:48:19|0.0008278
03:48:19|0.0008278
03:48:20|0.0008278
03:48:21|0.0008278
03:48:23|0.0008278
03:48:24|0.0008325
03:48:25|0.0008325
03:48:26|0.0008272
03:48:27|0.0008272
03:48:27|0.0008272
03:48:29|0.0008272
03:48:30|0.0008278
03:48:31|0.0008278
03:48:31|0.0008278
03:48:32|0.0008278
03:48:33|0.0008278
03:48:36|0.0008257
03:48:36|0.0008257
03:48:37|0.0008257
03:48:38|0.0008257
03:48:39|0.0008257
03:48:40|0.0008257
03:48:41|0.0008257
03:48:42|0.0008257
03:48:43|0.0008257
03:48:44|0.0008255
03:48:45|0.0008255
03:48:46|0.0008255
03:48:48|0.0008255
03:48:49|0.0008255
03:48:49|0.0008255
03:48:51|0.0008255
03:48:51|0.0008255
03:48:54|0.0008255
03:48:54|0.0008298
03:48:56|0.0008298
03:48:57|0.0008298
03:48:58|0.0008253
03:48:59|0.0008253
03:49:00|0.0008253
03:49:01|0.0008253
03:49:03|0.0008253
03:49:04|0.0008253
03:49:05|0.0008253
03:49:06|0.0008253
03:49:07|0.0008253
03:49:09|0.0008253
03:49:09|0.0008253
03:49:10|0.0008253
03:49:12|0.0008253
03:49:13|0.0008253
03:49:13|0.0008253
03:49:15|0.0008253
03:49:15|0.0008253
03:49:17|0.0008253
03:49:18|0.0008253
03:49:19|0.0008253
03:49:20|0.0008253
03:49:21|0.0008275
03:49:22|0.0008275
03:49:23|0.0008291
03:49:24|0.0008291
03:49:25|0.0008291
03:49:26|0.0008291
03:49:27|0.0008291
03:49:27|0.0008291
03:49:28|0.0008291
03:49:29|0.0008291
03:49:31|0.0008291
03:49:32|0.0008291
03:49:33|0.0008308
03:49:34|0.0008308
03:49:35|0.0008308
03:49:36|0.0008308
03:49:37|0.0008308
03:49:38|0.0008308
03:49:39|0.0008308
03:49:39|0.0008308
03:49:41|0.0008308
03:49:42|0.0008308
03:49:42|0.0008308
03:49:43|0.0008308
03:49:44|0.0008308
03:49:46|0.0008308
03:49:46|0.0008308
03:49:48|0.0008308
03:49:49|0.0008308
03:49:50|0.0008308
03:49:50|0.0008308
03:49:52|0.0008308
03:49:54|0.0008308
03:49:55|0.0008287
03:49:56|0.0008287
03:49:58|0.0008287
03:49:58|0.0008287
03:50:00|0.0008287
03:50:00|0.0008287
03:50:01|0.0008287
03:50:02|0.0008287
03:50:03|0.0008287
03:50:05|0.0008287
03:50:05|0.0008287
03:50:06|0.0008287
03:50:07|0.0008287
03:50:08|0.0008287
03:50:11|0.0008287
03:50:11|0.0008287
03:50:12|0.0008287
03:50:13|0.0008287
03:50:14|0.0008287
03:50:15|0.0008287
03:50:16|0.0008287
03:50:17|0.0008287
03:50:18|0.0008287
03:50:19|0.0008287
03:50:21|0.0008287
03:50:22|0.0008287
03:50:22|0.0008287
03:50:24|0.0008287
03:50:26|0.0008287
03:50:26|0.0008287
03:50:27|0.0008287
03:50:28|0.0008287
03:50:29|0.0008287
03:50:30|0.0008287
03:50:32|0.0008287
03:50:32|0.0008287
03:50:33|0.0008287
03:50:35|0.0008287
03:50:36|0.0008287
03:50:37|0.0008287
03:50:38|0.0008287
03:50:38|0.0008287
03:50:40|0.00083
03:50:41|0.00083
03:50:42|0.00083
03:50:43|0.00083
03:50:44|0.0008314
03:50:45|0.0008314
03:50:46|0.0008314
03:50:47|0.0008319
03:50:48|0.0008325
03:50:49|0.0008325
03:50:50|0.000834
03:50:51|0.000834
03:50:52|0.0008345
03:50:53|0.0008345
03:50:54|0.0008345
03:50:55|0.0008345
03:50:56|0.0008345
03:50:57|0.0008345
03:50:58|0.0008345
03:50:59|0.0008345
03:51:00|0.0008345
03:51:01|0.0008345
03:51:02|0.0008345
03:51:03|0.0008345
03:51:04|0.0008345
03:51:05|0.0008345
03:51:06|0.0008345
03:51:08|0.0008345
03:51:08|0.0008345
03:51:10|0.0008345
03:51:10|0.0008345
03:51:12|0.0008345
03:51:12|0.0008345
03:51:13|0.0008345
03:51:15|0.0008345
03:51:15|0.0008345
03:51:16|0.0008345
03:51:18|0.0008345
03:51:19|0.0008345
03:51:20|0.0008345
03:51:21|0.0008345
03:51:22|0.0008345
03:51:24|0.000834
03:51:24|0.000834
03:51:26|0.000834
03:51:26|0.0008254
03:51:27|0.0008254
03:51:29|0.0008254
03:51:30|0.0008254
03:51:31|0.0008294
03:51:32|0.0008294
03:51:33|0.0008294
03:51:34|0.0008294
03:51:35|0.0008294
03:51:36|0.0008294
03:51:37|0.0008319
03:51:39|0.0008319
03:51:40|0.0008319
03:51:40|0.0008319
03:51:42|0.0008319
03:51:42|0.0008319
03:51:43|0.0008338
03:51:44|0.0008338
03:51:45|0.0008338
03:51:46|0.0008338
03:51:48|0.0008338
03:51:48|0.0008338
03:51:50|0.0008338
03:51:51|0.0008338
03:51:51|0.0008338
03:51:52|0.0008338
03:51:54|0.0008338
03:51:54|0.000834
03:51:56|0.000834
03:51:57|0.000834
03:51:58|0.000834
03:51:59|0.000834
03:52:00|0.000834
03:52:01|0.000834
03:52:02|0.000834
03:52:03|0.000834
03:52:05|0.000834
03:52:05|0.000834
03:52:06|0.000834
03:52:08|0.0008341
03:52:10|0.0008341
03:52:10|0.0008341
03:52:12|0.0008341
03:52:12|0.0008344
03:52:14|0.0008344
03:52:15|0.0008344
03:52:16|0.0008344
03:52:17|0.0008344
03:52:18|0.0008344
03:52:19|0.0008344
03:52:20|0.0008344
03:52:21|0.0008344
03:52:22|0.0008344
03:52:23|0.0008344
03:52:24|0.0008344
03:52:25|0.0008344
03:52:26|0.0008344
03:52:27|0.0008344
03:52:28|0.0008344
03:52:29|0.0008344
03:52:30|0.0008344
03:52:31|0.0008344
03:52:31|0.0008344
03:52:34|0.0008344
03:52:34|0.0008344
03:52:35|0.0008345
03:52:37|0.000839
03:52:38|0.000839
03:52:39|0.000839
03:52:39|0.000839
03:52:40|0.000839
03:52:42|0.000839
03:52:43|0.0008408
03:52:43|0.0008408
03:52:45|0.0008409
03:52:46|0.0008409
03:52:47|0.0008409
03:52:48|0.0008409
03:52:49|0.0008418
03:52:50|0.0008446
03:52:51|0.0008446
03:52:52|0.0008446
03:52:54|0.0008446
03:52:54|0.0008446
03:52:55|0.0008477
03:52:57|0.0008467
03:52:58|0.0008467
03:52:59|0.0008467
03:53:00|0.0008467
03:53:01|0.0008467
03:53:03|0.0008467
03:53:03|0.0008467
03:53:05|0.0008467
03:53:05|0.0008467
03:53:08|0.0008467
03:53:08|0.0008471
03:53:09|0.0008471
03:53:11|0.0008471
03:53:11|0.0008471
03:53:12|0.0008471
03:53:13|0.0008471
03:53:14|0.0008471
03:53:15|0.0008471
03:53:16|0.0008471
03:53:18|0.0008471
03:53:19|0.0008471
03:53:20|0.0008471
03:53:21|0.0008471
03:53:22|0.0008471
03:53:22|0.0008471
03:53:24|0.0008471
03:53:25|0.0008471
03:53:26|0.0008471
03:53:27|0.0008471
03:53:28|0.0008471
03:53:29|0.0008471
03:53:30|0.0008471
03:53:31|0.0008471
03:53:33|0.0008471
03:53:34|0.0008471
03:53:35|0.0008471
03:53:35|0.0008471
03:53:36|0.0008471
03:53:37|0.0008471
03:53:38|0.0008471
03:53:40|0.0008471
03:53:41|0.0008471
03:53:42|0.0008471
03:53:43|0.0008471
03:53:45|0.0008471
03:53:45|0.0008471
03:53:46|0.0008471
03:53:47|0.0008471
03:53:48|0.0008471
03:53:50|0.0008471
03:53:50|0.0008471
03:53:51|0.0008471
03:53:52|0.0008471
03:53:53|0.0008471
03:53:55|0.0008471
03:53:55|0.0008471
03:53:56|0.0008471
03:53:58|0.000848
03:53:58|0.000848
03:54:00|0.000848
03:54:00|0.000848
03:54:01|0.000848
03:54:03|0.000848
03:54:04|0.000848
03:54:04|0.000848
03:54:06|0.000848
03:54:06|0.000848
03:54:08|0.000848
03:54:09|0.000848
03:54:09|0.000848
03:54:10|0.0008493
03:54:11|0.0008493
03:54:13|0.0008493
03:54:14|0.0008493
03:54:15|0.0008532
03:54:16|0.0008532
03:54:17|0.0008532
03:54:18|0.0008532
03:54:19|0.0008532
03:54:20|0.0008527
03:54:21|0.0008527
03:54:22|0.0008527
03:54:23|0.0008527
03:54:24|0.0008536
03:54:25|0.0008536
03:54:26|0.0008536
03:54:27|0.0008536
03:54:28|0.0008536
03:54:29|0.0008536
03:54:30|0.0008536
03:54:31|0.0008536
03:54:33|0.0008536
03:54:33|0.0008536
03:54:34|0.0008536
03:54:36|0.0008536
03:54:37|0.0008569
03:54:38|0.0008575
03:54:39|0.0008575
03:54:40|0.0008577
03:54:41|0.0008577
03:54:42|0.00086
03:54:43|0.0008546
03:54:44|0.0008546
03:54:45|0.0008546
03:54:46|0.0008546
03:54:47|0.0008549
03:54:48|0.0008549
03:54:49|0.0008549
03:54:50|0.000861
03:54:51|0.0008618
03:54:52|0.0008618
03:54:53|0.0008632
03:54:54|0.0008656
03:54:56|0.0008656
03:54:56|0.0008618
03:54:57|0.0008612
03:54:59|0.0008619
03:55:00|0.0008619
03:55:01|0.0008619
03:55:03|0.0008661
03:55:04|0.00086
03:55:04|0.00086
03:55:06|0.0008596
03:55:08|0.0008596
03:55:09|0.0008596
03:55:10|0.0008596
03:55:10|0.0008596
03:55:11|0.0008596
03:55:13|0.0008596
03:55:13|0.0008596
03:55:14|0.0008596
03:55:16|0.0008641
03:55:17|0.0008641
03:55:18|0.0008641
03:55:19|0.0008635
03:55:19|0.0008598
03:55:20|0.0008559
03:55:21|0.0008559
03:55:23|0.0008598
03:55:24|0.0008598
03:55:25|0.0008598
03:55:26|0.0008553
03:55:27|0.0008553
03:55:29|0.0008553
03:55:29|0.0008553
03:55:30|0.0008553
03:55:32|0.0008553
03:55:32|0.0008553
03:55:34|0.0008553
03:55:34|0.0008533
03:55:36|0.0008533
03:55:37|0.0008533
03:55:38|0.0008533
03:55:39|0.0008533
03:55:40|0.0008533
03:55:41|0.0008533
03:55:42|0.0008533
03:55:43|0.0008533
03:55:44|0.0008533
03:55:45|0.0008533
03:55:46|0.0008533
03:55:47|0.0008533
03:55:48|0.0008533
03:55:49|0.0008533
03:55:50|0.0008533
03:55:51|0.0008493
03:55:52|0.0008493
03:55:53|0.0008493
03:55:54|0.0008493
03:55:55|0.0008493
03:55:56|0.0008493
03:55:57|0.0008473
03:55:58|0.0008473
03:56:00|0.0008433
03:56:00|0.0008433
03:56:02|0.0008433
03:56:02|0.0008433
03:56:03|0.0008433
03:56:05|0.000843
03:56:05|0.000843
03:56:07|0.000842
03:56:09|0.000842
03:56:10|0.00084
03:56:10|0.00084
03:56:12|0.00084
03:56:12|0.00084
03:56:13|0.0008409
03:56:15|0.0008409
03:56:15|0.0008409
03:56:17|0.0008498
03:56:17|0.0008498
03:56:19|0.0008496
03:56:20|0.0008496
03:56:21|0.0008496
03:56:22|0.0008496
03:56:23|0.0008496
03:56:24|0.0008496
03:56:25|0.0008496
03:56:26|0.0008496
03:56:27|0.0008496
03:56:28|0.0008496
03:56:30|0.0008496
03:56:31|0.000851
03:56:32|0.000851
03:56:33|0.000851
03:56:33|0.000851
03:56:34|0.0008532
03:56:36|0.0008532
03:56:37|0.0008532
03:56:38|0.0008532
03:56:39|0.0008532
03:56:39|0.0008532
03:56:41|0.0008532
03:56:42|0.0008532
03:56:42|0.0008532
03:56:44|0.0008532
03:56:46|0.0008532
03:56:46|0.0008532
03:56:47|0.0008498
03:56:48|0.0008498
03:56:49|0.0008498
03:56:50|0.0008498
03:56:52|0.0008498
03:56:53|0.0008498
03:56:53|0.000846
03:56:55|0.000846
03:56:56|0.000846
03:56:57|0.000846
03:56:58|0.000846
03:56:59|0.000846
03:57:01|0.000846
03:57:01|0.000846
03:57:04|0.000846
03:57:04|0.000846
03:57:06|0.000846
03:57:07|0.000846
03:57:08|0.000846
03:57:09|0.000846
03:57:09|0.000846
03:57:11|0.0008532
03:57:12|0.0008532
03:57:12|0.0008532
03:57:13|0.0008559
03:57:15|0.0008559
03:57:15|0.0008559
03:57:17|0.0008559
03:57:18|0.0008559
03:57:18|0.0008569
03:57:20|0.0008569
03:57:21|0.0008569
03:57:22|0.0008575
03:57:23|0.0008575
03:57:24|0.0008575
03:57:25|0.0008575
03:57:26|0.0008575
03:57:27|0.0008575
03:57:28|0.0008577
03:57:30|0.00086
03:57:31|0.00086
03:57:32|0.00086
03:57:33|0.00086
03:57:34|0.00086
03:57:35|0.00086
03:57:36|0.0008618
03:57:37|0.0008653
03:57:39|0.0008653
03:57:39|0.0008653
03:57:40|0.0008653
03:57:41|0.0008653
03:57:42|0.0008653
03:57:43|0.0008653
03:57:45|0.0008653
03:57:45|0.0008653
03:57:46|0.0008653
03:57:47|0.0008653
03:57:48|0.0008653
03:57:49|0.0008653
03:57:50|0.0008653
03:57:51|0.0008653
03:57:52|0.0008653
03:57:53|0.0008653
03:57:54|0.0008653
03:57:55|0.0008564
03:57:56|0.0008564
03:57:57|0.0008564
03:57:58|0.0008559
03:58:00|0.0008559
03:58:01|0.0008559
03:58:02|0.0008559
03:58:03|0.0008559
03:58:04|0.0008559
03:58:05|0.0008559
03:58:06|0.0008559
03:58:07|0.0008559
03:58:09|0.0008559
03:58:10|0.0008559
03:58:11|0.0008559
03:58:12|0.0008559
03:58:13|0.0008559
03:58:14|0.0008559
03:58:15|0.0008543
03:58:16|0.0008543
03:58:18|0.000851
03:58:19|0.000851
03:58:20|0.000851
03:58:21|0.000851
03:58:22|0.0008499
03:58:23|0.0008499
03:58:24|0.0008499
03:58:25|0.0008499
03:58:26|0.0008499
03:58:27|0.0008499
03:58:28|0.0008499
03:58:29|0.0008499
03:58:30|0.0008499
03:58:32|0.0008499
03:58:33|0.0008499
03:58:34|0.0008499
03:58:35|0.0008499
03:58:36|0.0008499
03:58:37|0.0008499
03:58:38|0.0008499
03:58:39|0.0008499
03:58:40|0.0008499
03:58:41|0.0008499
03:58:43|0.0008499
03:58:43|0.0008499
03:58:44|0.0008499
03:58:46|0.0008499
03:58:46|0.0008471
03:58:47|0.0008471
03:58:49|0.0008471
03:58:50|0.0008471
03:58:50|0.0008471
03:58:52|0.0008499
03:58:53|0.0008499
03:58:54|0.0008469
03:58:56|0.0008469
03:58:56|0.0008469
03:58:58|0.0008469
03:58:59|0.0008469
03:58:59|0.0008469
03:59:00|0.0008469
03:59:03|0.0008469
03:59:03|0.0008469
03:59:04|0.0008469
03:59:05|0.0008469
03:59:06|0.0008469
03:59:07|0.0008528
03:59:08|0.0008532
03:59:09|0.0008532
03:59:10|0.0008577
03:59:11|0.0008577
03:59:12|0.0008577
03:59:13|0.0008577
03:59:15|0.0008577
03:59:16|0.0008577
03:59:17|0.0008564
03:59:18|0.0008565
03:59:19|0.0008565
03:59:20|0.0008565
03:59:21|0.0008565
03:59:22|0.0008566
03:59:23|0.0008566
03:59:23|0.0008566
03:59:24|0.0008565
03:59:26|0.0008565
03:59:27|0.0008454
03:59:28|0.0008508
03:59:29|0.0008508
03:59:30|0.0008508
03:59:31|0.0008508
03:59:32|0.0008513
03:59:33|0.0008513
03:59:34|0.0008513
03:59:35|0.0008513
03:59:36|0.0008513
03:59:37|0.0008513
03:59:38|0.0008513
03:59:39|0.0008513
03:59:40|0.0008513
03:59:41|0.0008513
03:59:43|0.0008618
03:59:43|0.0008618
03:59:44|0.0008618
03:59:45|0.0008618
03:59:46|0.0008618
03:59:47|0.0008618
03:59:48|0.0008618
03:59:49|0.0008618
03:59:50|0.0008618
03:59:51|0.0008618
03:59:52|0.0008618
03:59:53|0.0008618
03:59:54|0.0008559
03:59:55|0.0008559
03:59:56|0.0008559
03:59:57|0.0008553
03:59:59|0.0008553
03:59:59|0.0008553
04:00:00|0.0008553
04:00:01|0.0008553
04:00:03|0.0008553
04:00:05|0.0008553
04:00:05|0.0008553
04:00:06|0.0008553
04:00:07|0.0008553
04:00:09|0.0008553
04:00:10|0.0008553
04:00:11|0.0008553
04:00:12|0.0008553
04:00:13|0.0008577
04:00:14|0.0008577
04:00:15|0.000867
04:00:16|0.000867
04:00:18|0.000867
04:00:18|0.000867
04:00:19|0.000867
04:00:20|0.000867
04:00:22|0.000867
04:00:22|0.0008634
04:00:23|0.0008634
04:00:24|0.0008634
04:00:25|0.0008634
04:00:26|0.0008634
04:00:27|0.0008634
04:00:28|0.0008634
04:00:29|0.0008634
04:00:30|0.0008634
04:00:31|0.0008634
04:00:32|0.0008634
04:00:33|0.0008634
04:00:34|0.0008704
04:00:36|0.0008643
04:00:37|0.0008646
04:00:38|0.0008646
04:00:39|0.0008646
04:00:41|0.0008705
04:00:41|0.0008705
04:00:42|0.0008705
04:00:43|0.0008705
04:00:45|0.0008744
04:00:45|0.000875
04:00:47|0.000875
04:00:47|0.000875
04:00:49|0.0008764
04:00:50|0.0008764
04:00:51|0.0008764
04:00:52|0.0008764
04:00:53|0.0008764
04:00:55|0.0008764
04:00:56|0.0008764
04:00:56|0.0008781
04:00:57|0.0008778
04:00:58|0.0008778
04:01:00|0.0008781
04:01:01|0.0008783
04:01:01|0.0008783
04:01:03|0.0008801
04:01:04|0.0008801
04:01:06|0.0008801
04:01:07|0.0008801
04:01:08|0.0008801
04:01:09|0.0008808
04:01:11|0.0008838
04:01:13|0.0008838
04:01:13|0.0008808
04:01:14|0.0008849
04:01:15|0.0008849
04:01:16|0.0008779
04:01:17|0.0008779
04:01:18|0.0008896
04:01:19|0.0008894
04:01:21|0.0008894
04:01:22|0.0008894
04:01:23|0.0008894
04:01:25|0.0008921
04:01:25|0.000894
04:01:26|0.000894
04:01:27|0.000894
04:01:29|0.000894
04:01:30|0.000894
04:01:31|0.000894
04:01:32|0.0008947
04:01:33|0.0008867
04:01:33|0.0008946
04:01:35|0.0008946
04:01:36|0.0008946
04:01:37|0.0008946
04:01:38|0.0008947
04:01:39|0.0008947
04:01:40|0.0008914
04:01:41|0.0008914
04:01:42|0.0008914
04:01:43|0.0008914
04:01:44|0.000895
04:01:45|0.000895
04:01:47|0.000895
04:01:48|0.000895
04:01:49|0.0008937
04:01:50|0.0008937
04:01:50|0.0008937
04:01:52|0.0008937
04:01:53|0.0008937
04:01:53|0.0008937
04:01:56|0.0008892
04:01:56|0.0008892
04:01:58|0.0008892
04:01:59|0.0008892
04:02:00|0.0008892
04:02:01|0.0008892
04:02:02|0.0008892
04:02:03|0.0008892
04:02:03|0.0009
04:02:04|0.0009004
04:02:05|0.0009004
04:02:07|0.000893
04:02:08|0.000893
04:02:10|0.000893
04:02:11|0.000893
04:02:12|0.000893
04:02:12|0.0008994
04:02:14|0.0008994
04:02:16|0.0008994
04:02:16|0.0008994
04:02:17|0.0008994
04:02:18|0.0008996
04:02:19|0.0009007
04:02:20|0.0009007
04:02:21|0.0009011
04:02:22|0.0009011
04:02:24|0.0009018
04:02:26|0.0009018
04:02:27|0.0009017
04:02:27|0.0009017
04:02:29|0.0009017
04:02:30|0.0009017
04:02:30|0.0009017
04:02:32|0.0009017
04:02:32|0.0008949
04:02:35|0.0008949
04:02:35|0.0008949
04:02:36|0.0008949
04:02:37|0.0008949
04:02:39|0.0008949
04:02:40|0.0008949
04:02:41|0.0008949
04:02:43|0.0008949
04:02:43|0.0008988
04:02:44|0.0008988
04:02:45|0.0008988
04:02:46|0.0008988
04:02:47|0.0008988
04:02:49|0.0008912
04:02:49|0.0008912
04:02:50|0.0008912
04:02:51|0.0008912
04:02:52|0.0008912
04:02:53|0.0008912
04:02:55|0.0008912
04:02:55|0.0008912
04:02:57|0.0008912
04:02:57|0.0008912
04:02:59|0.0008912
04:03:00|0.0008912
04:03:02|0.0008912
04:03:02|0.0008912
04:03:03|0.000897
04:03:04|0.000897
04:03:05|0.0008904
04:03:07|0.0008904
04:03:08|0.0008904
04:03:10|0.0008904
04:03:11|0.0008904
04:03:11|0.0008904
04:03:13|0.0008904
04:03:15|0.0008904
04:03:17|0.0008842
04:03:17|0.0008842
04:03:18|0.0008842
04:03:19|0.0008842
04:03:20|0.0008842
04:03:22|0.0008842
04:03:24|0.0008842
04:03:24|0.0008836
04:03:26|0.0008815
04:03:27|0.0008815
04:03:28|0.0008815
04:03:29|0.0008815
04:03:30|0.0008771
04:03:31|0.0008762
04:03:32|0.0008705
04:03:34|0.0008763
04:03:34|0.0008763
04:03:35|0.0008763
04:03:36|0.0008794
04:03:37|0.000881
04:03:38|0.000881
04:03:40|0.0008892
04:03:41|0.0008892
04:03:41|0.0008892
04:03:43|0.0008892
04:03:44|0.0008892
04:03:45|0.0008892
04:03:46|0.0008892
04:03:46|0.0008928
04:03:47|0.0008931
04:03:49|0.0008931
04:03:50|0.0008931
04:03:50|0.0008931
04:03:52|0.0008931
04:03:53|0.0008931
04:03:54|0.0008931
04:03:55|0.0008931
04:03:55|0.0008931
04:03:57|0.0008931
04:03:57|0.0008931
04:03:59|0.0008931
04:04:00|0.0008931
04:04:01|0.0008864
04:04:02|0.0008864
04:04:03|0.0008867
04:04:04|0.0008867
04:04:05|0.0008867
04:04:06|0.0008867
04:04:08|0.0008867
04:04:09|0.0008832
04:04:09|0.0008832
04:04:10|0.0008928
04:04:12|0.0008928
04:04:12|0.0008928
04:04:14|0.0008928
04:04:15|0.0008928
04:04:16|0.0008928
04:04:17|0.0008909
04:04:19|0.0008909
04:04:19|0.0008909
04:04:20|0.0008909
04:04:21|0.0008909
04:04:22|0.0008903
04:04:23|0.0008903
04:04:25|0.0008828
04:04:26|0.0008828
04:04:27|0.0008821
04:04:28|0.0008815
04:04:29|0.0008815
04:04:30|0.0008815
04:04:31|0.0008815
04:04:32|0.0008815
04:04:33|0.0008734
04:04:34|0.0008734
04:04:35|0.0008734
04:04:36|0.000883
04:04:37|0.000883
04:04:38|0.0008838
04:04:39|0.0008832
04:04:40|0.0008832
04:04:41|0.0008832
04:04:42|0.0008832
04:04:43|0.0008816
04:04:44|0.0008816
04:04:45|0.0008853
04:04:46|0.0008853
04:04:48|0.0008853
04:04:48|0.0008853
04:04:49|0.0008853
04:04:50|0.0008853
04:04:51|0.0008806
04:04:52|0.0008806
04:04:53|0.0008806
04:04:54|0.0008806
04:04:55|0.0008806
04:04:57|0.0008806
04:04:57|0.0008806
04:04:58|0.0008806
04:04:59|0.0008806
04:05:01|0.0008806
04:05:02|0.0008806
04:05:03|0.0008806
04:05:04|0.0008806
04:05:06|0.0008806
04:05:06|0.0008806
04:05:08|0.0008806
04:05:09|0.0008806
04:05:11|0.0008806
04:05:11|0.0008806
04:05:13|0.0008806
04:05:15|0.0008806
04:05:15|0.0008806
04:05:16|0.0008806
04:05:17|0.000866
04:05:19|0.0008697
04:05:20|0.000867
04:05:22|0.0008702
04:05:22|0.0008705
04:05:23|0.0008699
04:05:24|0.0008689
04:05:26|0.0008689
04:05:27|0.0008689
04:05:28|0.0008689
04:05:29|0.0008689
04:05:30|0.0008689
04:05:31|0.0008689
04:05:32|0.0008689
04:05:33|0.0008689
04:05:34|0.0008689
04:05:36|0.0008689
04:05:38|0.0008689
04:05:38|0.0008689
04:05:39|0.0008639
04:05:40|0.0008677
04:05:41|0.0008677
04:05:42|0.0008677
04:05:43|0.0008677
04:05:45|0.0008677
04:05:45|0.0008677
04:05:47|0.0008677
04:05:48|0.0008677
04:05:49|0.0008677
04:05:50|0.0008677
04:05:52|0.0008677
04:05:52|0.0008677
04:05:53|0.0008677
04:05:54|0.0008691
04:05:55|0.0008691
04:05:56|0.0008691
04:05:57|0.0008691
04:05:58|0.0008691
04:06:00|0.0008691
04:06:00|0.0008691
04:06:01|0.0008691
04:06:02|0.0008691
04:06:03|0.0008691
04:06:04|0.0008691
04:06:06|0.0008691
04:06:06|0.0008691
04:06:07|0.0008691
04:06:09|0.0008691
04:06:09|0.0008691
04:06:11|0.0008691
04:06:13|0.0008691
04:06:13|0.0008626
04:06:14|0.0008626
04:06:16|0.0008626
04:06:17|0.0008626
04:06:18|0.0008626
04:06:19|0.0008626
04:06:20|0.0008626
04:06:21|0.0008644
04:06:22|0.0008656
04:06:23|0.0008656
04:06:24|0.0008656
04:06:26|0.000867
04:06:27|0.000867
04:06:28|0.000867
04:06:29|0.000867
04:06:30|0.000867
04:06:31|0.0008699
04:06:32|0.0008699
04:06:33|0.0008705
04:06:34|0.0008681
04:06:35|0.0008749
04:06:36|0.0008749
04:06:37|0.0008749
04:06:39|0.0008749
04:06:39|0.0008749
04:06:40|0.0008746
04:06:41|0.0008746
04:06:42|0.0008746
04:06:43|0.0008746
04:06:44|0.0008746
04:06:45|0.0008746
04:06:47|0.0008746
04:06:48|0.0008746
04:06:49|0.0008746
04:06:50|0.0008746
04:06:52|0.0008746
04:06:52|0.0008746
04:06:53|0.0008746
04:06:54|0.0008746
04:06:55|0.0008746
04:06:56|0.0008746
04:06:57|0.0008746
04:06:58|0.0008746
04:06:59|0.0008746
04:07:00|0.0008746
04:07:01|0.0008746
04:07:02|0.0008689
04:07:03|0.0008689
04:07:04|0.0008689
04:07:05|0.0008689
04:07:06|0.0008689
04:07:08|0.0008689
04:07:09|0.0008683
04:07:09|0.0008683
04:07:10|0.0008683
04:07:12|0.0008683
04:07:13|0.0008683
04:07:14|0.0008651
04:07:14|0.0008651
04:07:17|0.0008639
04:07:17|0.0008639
04:07:18|0.0008639
04:07:19|0.0008639
04:07:20|0.0008639
04:07:21|0.0008639
04:07:22|0.0008639
04:07:24|0.0008639
04:07:25|0.0008639
04:07:25|0.0008602
04:07:27|0.0008602
04:07:29|0.0008602
04:07:30|0.0008602
04:07:31|0.0008602
04:07:32|0.0008602
04:07:33|0.000859
04:07:34|0.000859
04:07:35|0.0008577
04:07:36|0.0008577
04:07:38|0.000853
04:07:39|0.000853
04:07:39|0.000853
04:07:40|0.000853
04:07:41|0.0008564
04:07:42|0.0008564
04:07:44|0.0008564
04:07:45|0.0008563
04:07:46|0.0008563
04:07:47|0.0008563
04:07:48|0.0008563
04:07:48|0.0008577
04:07:49|0.0008577
04:07:51|0.0008577
04:07:51|0.0008577
04:07:52|0.0008577
04:07:53|0.0008577
04:07:55|0.0008566
04:07:56|0.0008566
04:07:57|0.0008566
04:07:57|0.0008604
04:07:58|0.0008604
04:07:59|0.0008604
04:08:00|0.0008604
04:08:01|0.0008604
04:08:03|0.0008604
04:08:03|0.0008604
04:08:04|0.0008604
04:08:06|0.0008604
04:08:06|0.0008604
04:08:07|0.0008604
04:08:08|0.0008617
04:08:09|0.0008617
04:08:10|0.0008618
04:08:12|0.0008618
04:08:12|0.0008618
04:08:14|0.0008618
04:08:16|0.0008618
04:08:16|0.0008618
04:08:18|0.0008618
04:08:19|0.0008618
04:08:20|0.0008618
04:08:21|0.0008618
04:08:22|0.0008618
04:08:23|0.0008618
04:08:24|0.0008618
04:08:25|0.0008553
04:08:26|0.0008553
04:08:27|0.0008553
04:08:28|0.0008516
04:08:29|0.000851
04:08:30|0.000851
04:08:31|0.0008509
04:08:32|0.0008509
04:08:33|0.0008509
04:08:34|0.0008509
04:08:35|0.0008509
04:08:37|0.0008509
04:08:38|0.0008467
04:08:39|0.0008467
04:08:40|0.0008467
04:08:40|0.0008467
04:08:41|0.0008431
04:08:43|0.0008431
04:08:43|0.0008431
04:08:45|0.0008432
04:08:46|0.0008432
04:08:46|0.0008432
04:08:47|0.0008432
04:08:48|0.000845
04:08:49|0.000845
04:08:51|0.000845
04:08:52|0.000845
04:08:53|0.000845
04:08:54|0.000845
04:08:55|0.0008532
04:08:56|0.0008577
04:08:57|0.0008577
04:08:58|0.0008577
04:08:59|0.0008577
04:09:01|0.0008577
04:09:01|0.0008577
04:09:02|0.0008577
04:09:03|0.0008592
04:09:04|0.0008592
04:09:05|0.0008592
04:09:06|0.0008592
04:09:07|0.0008592
04:09:09|0.0008546
04:09:10|0.0008546
04:09:11|0.0008546
04:09:12|0.0008546
04:09:13|0.0008546
04:09:14|0.0008546
04:09:16|0.0008546
04:09:16|0.0008546
04:09:18|0.0008546
04:09:19|0.0008546
04:09:21|0.0008546
04:09:21|0.0008546
04:09:22|0.0008546
04:09:23|0.0008632
04:09:24|0.0008656
04:09:25|0.0008656
04:09:26|0.0008656
04:09:27|0.000867
04:09:28|0.000867
04:09:30|0.000867
04:09:31|0.000867
04:09:32|0.000867
04:09:33|0.000867
04:09:34|0.000867
04:09:35|0.000867
04:09:35|0.000867
04:09:37|0.000867
04:09:38|0.000867
04:09:39|0.000867
04:09:41|0.0008654
04:09:41|0.0008654
04:09:42|0.0008654
04:09:44|0.0008654
04:09:45|0.0008596
04:09:46|0.0008596
04:09:46|0.0008596
04:09:47|0.0008596
04:09:48|0.0008596
04:09:50|0.0008596
04:09:51|0.0008596
04:09:52|0.0008596
04:09:53|0.0008596
04:09:54|0.0008596
04:09:55|0.0008596
04:09:56|0.0008596
04:10:01|0.0008596
04:10:01|0.000859
04:10:02|0.000859
04:10:03|0.000859
04:10:04|0.000859
04:10:05|0.000859
04:10:07|0.0008577
04:10:09|0.0008553
04:10:09|0.0008553
04:10:10|0.0008553
04:10:11|0.0008553
04:10:13|0.0008553
04:10:13|0.0008553
04:10:15|0.0008553
04:10:15|0.0008553
04:10:17|0.0008553
04:10:18|0.0008553
04:10:19|0.0008553
04:10:20|0.0008543
04:10:21|0.0008543
04:10:22|0.00085
04:10:23|0.00085
04:10:24|0.00085
04:10:26|0.00085
04:10:27|0.0008527
04:10:27|0.0008527
04:10:28|0.0008527
04:10:30|0.0008527
04:10:30|0.0008527
04:10:32|0.0008527
04:10:33|0.0008527
04:10:33|0.0008527
04:10:35|0.0008527
04:10:36|0.0008527
04:10:37|0.0008527
04:10:39|0.0008493
04:10:39|0.0008493
04:10:40|0.0008493
04:10:41|0.0008493
04:10:42|0.0008493
04:10:43|0.0008493
04:10:44|0.0008493
04:10:45|0.0008493
04:10:46|0.0008473
04:10:47|0.0008473
04:10:48|0.0008473
04:10:49|0.0008473
04:10:50|0.0008473
04:10:51|0.0008473
04:10:53|0.0008473
04:10:53|0.0008473
04:10:54|0.0008473
04:10:55|0.0008473
04:10:56|0.0008473
04:10:58|0.0008473
04:10:58|0.0008473
04:10:59|0.0008496
04:11:00|0.0008496
04:11:01|0.0008496
04:11:03|0.0008496
04:11:04|0.0008496
04:11:05|0.0008496
04:11:06|0.0008496
04:11:07|0.0008496
04:11:09|0.0008496
04:11:09|0.0008496
04:11:10|0.0008496
04:11:12|0.0008496
04:11:13|0.0008496
04:11:14|0.0008496
04:11:16|0.0008496
04:11:17|0.0008496
04:11:17|0.0008496
04:11:19|0.0008496
04:11:19|0.0008496
04:11:21|0.0008496
04:11:23|0.0008496
04:11:23|0.0008479
04:11:24|0.0008479
04:11:25|0.0008479
04:11:27|0.0008479
04:11:28|0.0008479
04:11:28|0.0008479
04:11:29|0.0008479
04:11:31|0.0008479
04:11:32|0.0008479
04:11:32|0.0008479
04:11:34|0.0008479
04:11:35|0.0008479
04:11:36|0.0008479
04:11:38|0.0008479
04:11:39|0.0008479
04:11:39|0.0008479
04:11:42|0.0008479
04:11:42|0.0008479
04:11:43|0.0008479
04:11:44|0.0008479
04:11:45|0.0008479
04:11:46|0.0008479
04:11:47|0.0008479
04:11:48|0.0008479
04:11:50|0.0008479
04:11:51|0.0008479
04:11:52|0.0008471
04:11:53|0.0008471
04:11:53|0.0008471
04:11:54|0.0008471
04:11:56|0.0008471
04:11:57|0.0008471
04:11:57|0.0008471
04:11:59|0.0008471
04:12:01|0.0008467
04:12:01|0.0008467
04:12:02|0.0008467
04:12:03|0.0008467
04:12:05|0.0008467
04:12:05|0.0008467
04:12:06|0.0008439
04:12:07|0.0008439
04:12:08|0.0008439
04:12:09|0.0008439
04:12:10|0.0008439
04:12:11|0.0008441
04:12:12|0.0008441
04:12:13|0.0008441
04:12:15|0.0008472
04:12:16|0.0008472
04:12:17|0.0008472
04:12:18|0.0008472
04:12:20|0.0008472
04:12:21|0.0008472
04:12:23|0.0008472
04:12:23|0.0008472
04:12:24|0.0008472
04:12:26|0.0008472
04:12:27|0.0008472
04:12:27|0.0008519
04:12:29|0.0008519
04:12:29|0.0008519
04:12:30|0.0008519
04:12:32|0.0008519
04:12:32|0.0008519
04:12:33|0.0008519
04:12:35|0.0008519
04:12:35|0.0008519
04:12:37|0.0008519
04:12:37|0.0008519
04:12:39|0.0008519
04:12:40|0.0008519
04:12:41|0.0008519
04:12:42|0.0008519
04:12:43|0.0008519
04:12:45|0.0008519
04:12:45|0.0008519
04:12:46|0.0008519
04:12:48|0.0008519
04:12:48|0.0008519
04:12:49|0.0008519
04:12:50|0.0008519
04:12:52|0.0008519
04:12:54|0.0008519
04:12:54|0.0008519
04:12:55|0.0008519
04:12:56|0.0008519
04:12:58|0.0008519
04:12:58|0.0008519
04:13:00|0.0008519
04:13:01|0.0008519
04:13:01|0.0008519
04:13:03|0.0008519
04:13:04|0.0008429
04:13:04|0.0008429
04:13:06|0.0008429
04:13:07|0.0008429
04:13:08|0.0008429
04:13:09|0.0008429
04:13:10|0.0008429
04:13:11|0.0008429
04:13:12|0.0008409
04:13:13|0.0008409
04:13:14|0.00084
04:13:15|0.0008383
04:13:16|0.0008383
04:13:18|0.0008383
04:13:19|0.0008383
04:13:20|0.0008383
04:13:21|0.0008383
04:13:22|0.0008383
04:13:23|0.0008383
04:13:24|0.0008383
04:13:25|0.0008383
04:13:26|0.0008383
04:13:27|0.0008325
04:13:30|0.0008325
04:13:30|0.000836
04:13:31|0.000836
04:13:32|0.000836
04:13:33|0.000836
04:13:34|0.000836
04:13:35|0.000836
04:13:36|0.0008322
04:13:37|0.0008322
04:13:38|0.0008322
04:13:39|0.0008322
04:13:40|0.0008322
04:13:41|0.0008322
04:13:43|0.0008322
04:13:43|0.0008322
04:13:45|0.0008322
04:13:48|0.0008322
04:13:49|0.0008322
04:13:50|0.0008322
04:13:51|0.0008322
04:13:51|0.0008322
04:13:53|0.0008322
04:13:54|0.0008322
04:13:54|0.0008322
04:13:56|0.0008322
04:13:57|0.0008322
04:13:57|0.0008322
04:13:59|0.0008322
04:14:00|0.0008322
04:14:00|0.0008322
04:14:01|0.0008322
04:14:04|0.0008322
04:14:04|0.0008322
04:14:05|0.0008322
04:14:06|0.0008322
04:14:07|0.0008322
04:14:08|0.0008322
04:14:09|0.0008322
04:14:10|0.0008322
04:14:11|0.0008322
04:14:12|0.0008322
04:14:14|0.0008322
04:14:15|0.0008322
04:14:16|0.0008322
04:14:18|0.0008322
04:14:18|0.0008322
04:14:20|0.0008322
04:14:20|0.0008322
04:14:21|0.0008322
04:14:23|0.0008322
04:14:25|0.0008322
04:14:25|0.0008322
04:14:27|0.0008377
04:14:28|0.0008377
04:14:29|0.0008377
04:14:29|0.0008377
04:14:30|0.0008377
04:14:31|0.0008324
04:14:33|0.0008324
04:14:34|0.0008324
04:14:35|0.0008324
04:14:36|0.0008324
04:14:38|0.0008324
04:14:38|0.0008324
04:14:39|0.0008324
04:14:40|0.0008324
04:14:41|0.0008324
04:14:42|0.0008324
04:14:43|0.0008324
04:14:44|0.0008324
04:14:45|0.0008324
04:14:47|0.0008324
04:14:47|0.0008324
04:14:48|0.0008324
04:14:49|0.0008324
04:14:50|0.0008324
04:14:52|0.0008324
04:14:52|0.0008324
04:14:53|0.0008324
04:14:55|0.0008324
04:14:56|0.0008324
04:14:56|0.0008305
04:14:57|0.0008305
04:14:58|0.0008305
04:14:59|0.0008305
04:15:00|0.0008305
04:15:02|0.0008305
04:15:03|0.0008305
04:15:04|0.0008305
04:15:05|0.0008305
04:15:07|0.0008305
04:15:08|0.0008305
04:15:09|0.0008305
04:15:10|0.0008305
04:15:11|0.0008305
04:15:11|0.0008305
04:15:12|0.0008305
04:15:14|0.0008305
04:15:14|0.0008305
04:15:15|0.0008286
04:15:16|0.0008345
04:15:18|0.0008345
04:15:20|0.0008345
04:15:21|0.0008345
04:15:22|0.0008345
04:15:23|0.0008345
04:15:24|0.0008297
04:15:25|0.0008297
04:15:26|0.0008297
04:15:27|0.0008297
04:15:28|0.0008297
04:15:29|0.0008297
04:15:30|0.0008297
04:15:31|0.0008297
04:15:32|0.0008321
04:15:33|0.0008321
04:15:34|0.0008321
04:15:35|0.0008349
04:15:36|0.0008349
04:15:37|0.0008349
04:15:38|0.0008349
04:15:39|0.0008357
04:15:40|0.0008357
04:15:41|0.0008362
04:15:42|0.0008399
04:15:44|0.0008399
04:15:44|0.0008404
04:15:46|0.0008409
04:15:47|0.0008409
04:15:48|0.0008409
04:15:49|0.0008441
04:15:50|0.0008441
04:15:51|0.0008441
04:15:53|0.0008441
04:15:54|0.0008441
04:15:55|0.0008446
04:15:56|0.0008489
04:15:57|0.0008493
04:15:59|0.0008493
04:15:59|0.0008493
04:16:01|0.0008493
04:16:01|0.0008493
04:16:02|0.0008493
04:16:04|0.0008493
04:16:05|0.0008493
04:16:06|0.0008497
04:16:07|0.0008497
04:16:08|0.0008497
04:16:09|0.0008497
04:16:09|0.0008497
04:16:11|0.0008497
04:16:12|0.0008497
04:16:13|0.0008497
04:16:14|0.0008497
04:16:15|0.00085
04:16:15|0.00085
04:16:16|0.00085
04:16:18|0.00085
04:16:20|0.00085
04:16:20|0.00085
04:16:21|0.0008497
04:16:23|0.0008497
04:16:24|0.0008497
04:16:25|0.0008497
04:16:26|0.0008497
04:16:27|0.0008497
04:16:28|0.0008497
04:16:29|0.0008497
04:16:31|0.0008497
04:16:32|0.0008497
04:16:34|0.0008497
04:16:35|0.0008497
04:16:37|0.0008497
04:16:37|0.0008497
04:16:39|0.0008497
04:16:40|0.0008497
04:16:42|0.0008497
04:16:42|0.0008497
04:16:44|0.0008497
04:16:44|0.0008497
04:16:45|0.0008497
04:16:46|0.0008497
04:16:48|0.0008497
04:16:49|0.0008497
04:16:49|0.0008497
04:16:50|0.0008497
04:16:51|0.0008497
04:16:53|0.0008497
04:16:54|0.0008497
04:16:55|0.0008497
04:16:55|0.0008497
04:16:57|0.0008497
04:16:58|0.0008497
04:16:59|0.0008497
04:17:00|0.0008392
04:17:01|0.0008392
04:17:01|0.0008392
04:17:03|0.0008446
04:17:04|0.0008446
04:17:04|0.0008446
04:17:06|0.0008446
04:17:07|0.0008446
04:17:08|0.0008446
04:17:09|0.0008446
04:17:10|0.0008446
04:17:11|0.0008446
04:17:12|0.0008446
04:17:12|0.0008446
04:17:14|0.0008446
04:17:14|0.0008446
04:17:16|0.0008446
04:17:17|0.0008446
04:17:18|0.0008446
04:17:19|0.0008446
04:17:21|0.0008446
04:17:22|0.0008446
04:17:23|0.0008446
04:17:25|0.0008446
04:17:25|0.0008446
04:17:26|0.0008446
04:17:28|0.0008446
04:17:28|0.0008446
04:17:31|0.0008446
04:17:31|0.0008446
04:17:32|0.0008446
04:17:33|0.0008446
04:17:34|0.0008446
04:17:35|0.0008411
04:17:37|0.0008411
04:17:37|0.0008411
04:17:38|0.0008388
04:17:39|0.0008388
04:17:40|0.0008388
04:17:42|0.0008388
04:17:42|0.0008388
04:17:43|0.0008388
04:17:45|0.0008388
04:17:46|0.000839
04:17:48|0.000839
04:17:48|0.000839
04:17:49|0.000839
04:17:50|0.000839
04:17:51|0.000839
04:17:52|0.000839
04:17:54|0.0008383
04:17:55|0.0008383
04:17:56|0.0008383
04:17:56|0.0008383
04:17:59|0.0008383
04:18:00|0.0008383
04:18:01|0.0008383
04:18:02|0.0008383
04:18:03|0.0008375
04:18:04|0.0008375
04:18:05|0.0008375
04:18:06|0.0008375
04:18:07|0.0008375
04:18:08|0.0008375
04:18:09|0.0008375
04:18:10|0.0008375
04:18:11|0.0008375
04:18:12|0.0008375
04:18:13|0.0008375
04:18:15|0.0008375
04:18:15|0.0008375
04:18:16|0.0008375
04:18:17|0.0008375
04:18:18|0.0008375
04:18:19|0.0008375
04:18:21|0.0008375
04:18:23|0.0008375
04:18:23|0.0008375
04:18:24|0.0008375
04:18:26|0.0008375
04:18:26|0.0008375
04:18:28|0.0008375
04:18:29|0.0008375
04:18:30|0.0008375
04:18:31|0.0008375
04:18:32|0.0008375
04:18:33|0.0008375
04:18:34|0.0008375
04:18:35|0.0008375
04:18:36|0.0008375
04:18:38|0.0008341
04:18:38|0.0008341
04:18:39|0.0008341
04:18:40|0.0008341
04:18:41|0.0008341
04:18:42|0.0008341
04:18:43|0.0008341
04:18:44|0.0008341
04:18:45|0.0008341
04:18:46|0.0008341
04:18:47|0.0008341
04:18:48|0.0008341
04:18:49|0.0008329
04:18:50|0.0008325
04:18:51|0.0008325
04:18:52|0.0008325
04:18:53|0.0008325
04:18:54|0.0008325
04:18:55|0.0008325
04:18:56|0.0008325
04:18:57|0.0008325
04:18:58|0.0008325
04:18:59|0.000828
04:19:00|0.000828
04:19:02|0.000828
04:19:02|0.000828
04:19:03|0.000828
04:19:04|0.0008242
04:19:06|0.0008242
04:19:07|0.0008242
04:19:08|0.0008242
04:19:08|0.0008202
04:19:10|0.0008202
04:19:11|0.0008202
04:19:12|0.0008202
04:19:13|0.0008202
04:19:14|0.0008202
04:19:15|0.0008225
04:19:16|0.0008225
04:19:17|0.0008231
04:19:18|0.0008224
04:19:19|0.0008224
04:19:20|0.0008224
04:19:21|0.0008224
04:19:23|0.0008224
04:19:24|0.0008224
04:19:25|0.0008224
04:19:26|0.0008224
04:19:27|0.0008224
04:19:29|0.0008224
04:19:29|0.0008224
04:19:30|0.0008224
04:19:31|0.0008224
04:19:32|0.0008224
04:19:34|0.0008248
04:19:35|0.0008248
04:19:36|0.0008248
04:19:37|0.0008248
04:19:38|0.0008248
04:19:39|0.0008248
04:19:41|0.0008248
04:19:41|0.0008248
04:19:43|0.0008248
04:19:43|0.0008277
04:19:44|0.0008277
04:19:45|0.0008277
04:19:46|0.0008277
04:19:48|0.0008277
04:19:48|0.0008277
04:19:49|0.0008277
04:19:52|0.0008277
04:19:52|0.0008277
04:19:53|0.0008261
04:19:54|0.0008261
04:19:55|0.0008261
04:19:57|0.0008261
04:19:58|0.0008225
04:19:59|0.0008225
04:20:00|0.0008225
04:20:02|0.0008225
04:20:03|0.0008225
04:20:03|0.0008225
04:20:05|0.0008225
04:20:06|0.0008225
04:20:07|0.0008225
04:20:09|0.0008225
04:20:09|0.0008225
04:20:11|0.0008225
04:20:12|0.0008225
04:20:14|0.0008225
04:20:14|0.0008225
04:20:15|0.0008225
04:20:17|0.0008225
04:20:18|0.0008225
04:20:19|0.0008225
04:20:20|0.0008225
04:20:21|0.0008225
04:20:22|0.0008225
04:20:23|0.0008225
04:20:25|0.0008225
04:20:26|0.0008225
04:20:28|0.0008225
04:20:28|0.0008225
04:20:29|0.0008225
04:20:31|0.0008225
04:20:33|0.0008225
04:20:33|0.0008225
04:20:34|0.0008225
04:20:35|0.0008225
04:20:36|0.0008225
04:20:37|0.0008225
04:20:38|0.0008225
04:20:39|0.0008225
04:20:41|0.0008225
04:20:42|0.0008225
04:20:43|0.0008225
04:20:44|0.0008225
04:20:45|0.0008225
04:20:45|0.0008225
04:20:46|0.0008225
04:20:48|0.0008225
04:20:49|0.0008225
04:20:49|0.0008225
04:20:51|0.0008225
04:20:53|0.0008225
04:20:53|0.0008225
04:20:54|0.0008225
04:20:55|0.0008225
04:20:56|0.0008225
04:20:57|0.0008225
04:20:58|0.0008225
04:20:59|0.0008225
04:21:00|0.0008225
04:21:01|0.0008225
04:21:02|0.0008225
04:21:03|0.0008225
04:21:04|0.0008225
04:21:05|0.0008225
04:21:07|0.0008225
04:21:08|0.0008225
04:21:09|0.0008225
04:21:10|0.0008225
04:21:11|0.0008225
04:21:12|0.0008225
04:21:13|0.0008225
04:21:14|0.0008225
04:21:15|0.0008225
04:21:16|0.0008225
04:21:17|0.0008225
04:21:18|0.0008225
04:21:20|0.0008225
04:21:21|0.0008225
04:21:22|0.0008225
04:21:22|0.0008225
04:21:24|0.0008225
04:21:26|0.0008225
04:21:26|0.0008225
04:21:27|0.0008225
04:21:28|0.0008225
04:21:29|0.0008225
04:21:31|0.0008225
04:21:31|0.0008225
04:21:32|0.0008225
04:21:33|0.0008225
04:21:35|0.0008225
04:21:36|0.0008225
04:21:37|0.0008225
04:21:38|0.0008225
04:21:39|0.0008225
04:21:40|0.0008225
04:21:41|0.0008225
04:21:42|0.0008225
04:21:43|0.0008225
04:21:44|0.0008225
04:21:45|0.0008225
04:21:47|0.0008225
04:21:48|0.0008225
04:21:49|0.0008225
04:21:49|0.0008225
04:21:50|0.0008225
04:21:51|0.0008225
04:21:53|0.0008225
04:21:53|0.0008225
04:21:54|0.0008225
04:21:56|0.0008225
04:21:57|0.0008225
04:21:59|0.0008225
04:21:59|0.0008225
04:22:00|0.0008225
04:22:01|0.0008225
04:22:02|0.0008225
04:22:03|0.0008314
04:22:04|0.0008314
04:22:05|0.0008319
04:22:06|0.0008319
04:22:08|0.0008319
04:22:09|0.0008319
04:22:09|0.0008319
04:22:10|0.0008319
04:22:12|0.0008301
04:22:12|0.0008301
04:22:14|0.0008301
04:22:15|0.0008301
04:22:16|0.0008301
04:22:17|0.0008301
04:22:18|0.0008301
04:22:19|0.0008299
04:22:20|0.0008299
04:22:21|0.0008299
04:22:22|0.0008299
04:22:23|0.0008299
04:22:24|0.0008299
04:22:26|0.0008299
04:22:27|0.0008299
04:22:29|0.0008299
04:22:30|0.0008299
04:22:32|0.0008299
04:22:32|0.0008299
04:22:33|0.0008299
04:22:34|0.0008299
04:22:35|0.0008299
04:22:36|0.0008299
04:22:37|0.0008299
04:22:39|0.0008299
04:22:40|0.0008299
04:22:41|0.0008299
04:22:42|0.0008299
04:22:43|0.0008299
04:22:44|0.0008299
04:22:45|0.0008299
04:22:46|0.0008299
04:22:47|0.0008299
04:22:48|0.0008299
04:22:49|0.0008299
04:22:50|0.0008299
04:22:51|0.0008299
04:22:52|0.0008299
04:22:53|0.0008299
04:22:54|0.0008299
04:22:55|0.0008299
04:22:56|0.0008299
04:22:57|0.0008299
04:22:58|0.0008299
04:22:59|0.0008299
04:23:00|0.0008299
04:23:01|0.0008299
04:23:02|0.0008299
04:23:03|0.0008299
04:23:04|0.0008299
04:23:06|0.0008299
04:23:06|0.0008299
04:23:07|0.0008299
04:23:08|0.0008299
04:23:09|0.0008299
04:23:10|0.0008299
04:23:11|0.0008299
04:23:12|0.0008299
04:23:13|0.0008299
04:23:14|0.0008299
04:23:15|0.0008299
04:23:16|0.0008299
04:23:18|0.0008299
04:23:18|0.0008299
04:23:19|0.0008299
04:23:20|0.0008299
04:23:21|0.0008299
04:23:23|0.0008299
04:23:23|0.0008299
04:23:24|0.0008299
04:23:25|0.0008325
04:23:26|0.0008325
04:23:28|0.0008325
04:23:29|0.0008325
04:23:31|0.0008325
04:23:31|0.0008345
04:23:33|0.0008362
04:23:33|0.0008362
04:23:34|0.0008362
04:23:35|0.0008362
04:23:36|0.0008362
04:23:38|0.0008362
04:23:38|0.0008362
04:23:39|0.0008362
04:23:40|0.0008362
04:23:41|0.0008362
04:23:42|0.0008362
04:23:43|0.0008362
04:23:44|0.0008362
04:23:45|0.0008362
04:23:46|0.0008401
04:23:48|0.0008409
04:23:49|0.0008409
04:23:50|0.0008409
04:23:51|0.0008409
04:23:52|0.0008415
04:23:53|0.0008415
04:23:54|0.0008415
04:23:55|0.0008415
04:23:56|0.0008415
04:23:57|0.0008415
04:23:58|0.0008415
04:23:59|0.0008415
04:23:59|0.0008415
04:24:01|0.0008415
04:24:02|0.0008415
04:24:03|0.0008415
04:24:04|0.0008415
04:24:05|0.0008415
04:24:06|0.0008426
04:24:07|0.0008426
04:24:08|0.0008426
04:24:09|0.0008426
04:24:10|0.0008426
04:24:11|0.0008426
04:24:13|0.0008438
04:24:14|0.0008438
04:24:15|0.0008438
04:24:15|0.0008415
04:24:16|0.0008392
04:24:17|0.0008392
04:24:18|0.0008392
04:24:20|0.0008392
04:24:21|0.0008392
04:24:22|0.0008392
04:24:22|0.0008392
04:24:24|0.0008392
04:24:25|0.0008392
04:24:26|0.0008403
04:24:28|0.0008403
04:24:28|0.0008438
04:24:30|0.0008438
04:24:31|0.0008438
04:24:32|0.0008438
04:24:33|0.0008438
04:24:33|0.0008438
04:24:34|0.0008438
04:24:36|0.0008438
04:24:37|0.0008438
04:24:37|0.0008438
04:24:39|0.0008438
04:24:40|0.0008438
04:24:41|0.0008438
04:24:42|0.0008438
04:24:43|0.0008438
04:24:44|0.0008438
04:24:45|0.0008438
04:24:46|0.0008438
04:24:48|0.0008438
04:24:48|0.0008438
04:24:49|0.0008438
04:24:50|0.0008438
04:24:51|0.0008438
04:24:52|0.0008438
04:24:54|0.0008438
04:24:55|0.0008438
04:24:55|0.0008438
04:24:57|0.0008438
04:24:58|0.0008438
04:24:59|0.0008438
04:25:00|0.0008438
04:25:01|0.0008438
04:25:02|0.0008438
04:25:03|0.0008438
04:25:05|0.0008438
04:25:05|0.0008438
04:25:07|0.0008438
04:25:08|0.0008438
04:25:09|0.0008438
04:25:11|0.0008438
04:25:11|0.0008438
04:25:12|0.0008438
04:25:13|0.0008438
04:25:14|0.0008438
04:25:16|0.0008438
04:25:17|0.0008438
04:25:18|0.0008438
04:25:19|0.0008438
04:25:21|0.0008438
04:25:21|0.0008438
04:25:23|0.0008438
04:25:24|0.0008438
04:25:24|0.0008438
04:25:25|0.0008438
04:25:26|0.0008438
04:25:28|0.0008438
04:25:29|0.0008438
04:25:31|0.0008438
04:25:32|0.0008438
04:25:32|0.0008438
04:25:34|0.0008438
04:25:35|0.0008438
04:25:37|0.000836
04:25:37|0.000836
04:25:39|0.000836
04:25:40|0.000836
04:25:41|0.000836
04:25:42|0.000836
04:25:43|0.000836
04:25:44|0.0008346
04:25:46|0.0008341
04:25:46|0.0008341
04:25:48|0.0008341
04:25:49|0.0008341
04:25:49|0.0008341
04:25:50|0.0008341
04:25:51|0.0008341
04:25:52|0.0008341
04:25:54|0.0008341
04:25:54|0.0008341
04:25:55|0.0008341
04:25:56|0.0008341
04:25:58|0.0008341
04:25:59|0.0008341
04:25:59|0.0008341
04:26:01|0.0008341
04:26:01|0.0008341
04:26:02|0.0008315
04:26:04|0.0008291
04:26:04|0.0008277
04:26:07|0.0008277
04:26:07|0.0008277
04:26:08|0.0008277
04:26:09|0.0008277
04:26:10|0.0008277
04:26:11|0.0008277
04:26:12|0.0008277
04:26:14|0.0008277
04:26:15|0.0008277
04:26:15|0.0008277
04:26:18|0.0008277
04:26:18|0.0008282
04:26:19|0.0008283
04:26:20|0.0008283
04:26:21|0.0008283
04:26:23|0.0008283
04:26:23|0.0008283
04:26:26|0.0008283
04:26:26|0.0008283
04:26:28|0.0008283
04:26:29|0.0008283
04:26:30|0.0008283
04:26:32|0.0008283
04:26:33|0.0008338
04:26:34|0.0008338
04:26:35|0.0008338
04:26:36|0.0008338
04:26:37|0.0008338
04:26:38|0.000834
04:26:39|0.0008362
04:26:41|0.0008362
04:26:42|0.0008404
04:26:43|0.0008404
04:26:44|0.0008404
04:26:46|0.0008404
04:26:46|0.0008404
04:26:48|0.0008404
04:26:49|0.0008404
04:26:50|0.0008402
04:26:51|0.0008402
04:26:52|0.0008402
04:26:52|0.0008402
04:26:54|0.0008402
04:26:55|0.0008402
04:26:56|0.0008402
04:26:57|0.0008402
04:26:58|0.0008402
04:26:59|0.0008402
04:27:00|0.0008446
04:27:01|0.0008446
04:27:02|0.0008446
04:27:03|0.0008446
04:27:04|0.0008446
04:27:05|0.0008446
04:27:06|0.0008446
04:27:07|0.0008446
04:27:08|0.0008446
04:27:09|0.0008446
04:27:10|0.0008446
04:27:11|0.0008446
04:27:12|0.0008446
04:27:13|0.0008446
04:27:14|0.0008446
04:27:15|0.0008446
04:27:16|0.0008446
04:27:17|0.0008446
04:27:18|0.0008446
04:27:19|0.0008446
04:27:20|0.0008446
04:27:21|0.0008446
04:27:22|0.0008446
04:27:23|0.0008446
04:27:24|0.0008446
04:27:25|0.0008446
04:27:26|0.0008446
04:27:28|0.0008446
04:27:28|0.0008446
04:27:30|0.0008478
04:27:31|0.0008478
04:27:32|0.0008478
04:27:33|0.0008478
04:27:34|0.0008478
04:27:35|0.0008478
04:27:37|0.0008478
04:27:38|0.0008406
04:27:39|0.0008406
04:27:40|0.0008406
04:27:41|0.0008406
04:27:43|0.0008406
04:27:43|0.0008406
04:27:44|0.0008406
04:27:45|0.0008406
04:27:46|0.0008406
04:27:48|0.0008406
04:27:49|0.0008406
04:27:50|0.0008406
04:27:51|0.0008406
04:27:52|0.0008406
04:27:53|0.0008406
04:27:54|0.0008406
04:27:55|0.0008406
04:27:56|0.0008406
04:27:57|0.0008406
04:27:58|0.0008406
04:28:00|0.0008406
04:28:00|0.0008406
04:28:01|0.0008406
04:28:03|0.0008406
04:28:04|0.0008406
04:28:05|0.0008406
04:28:06|0.0008388
04:28:08|0.0008388
04:28:08|0.0008388
04:28:09|0.0008388
04:28:11|0.0008388
04:28:12|0.0008388
04:28:12|0.0008388
04:28:13|0.0008388
04:28:14|0.0008353
04:28:15|0.0008353
04:28:16|0.0008353
04:28:18|0.0008353
04:28:18|0.0008353
04:28:20|0.0008353
04:28:20|0.0008353
04:28:21|0.0008353
04:28:22|0.0008353
04:28:24|0.0008346
04:28:24|0.0008346
04:28:25|0.0008346
04:28:27|0.0008346
04:28:28|0.0008346
04:28:30|0.0008346
04:28:30|0.0008346
04:28:32|0.0008346
04:28:33|0.0008346
04:28:34|0.0008346
04:28:35|0.0008346
04:28:36|0.0008346
04:28:37|0.0008346
04:28:39|0.0008346
04:28:39|0.0008346
04:28:40|0.0008346
04:28:41|0.0008346
04:28:43|0.0008346
04:28:44|0.0008346
04:28:46|0.0008346
04:28:46|0.0008346
04:28:47|0.0008346
04:28:48|0.0008346
04:28:49|0.0008346
04:28:50|0.0008346
04:28:52|0.0008346
04:28:52|0.0008346
04:28:54|0.0008346
04:28:55|0.000834
04:28:56|0.000834
04:28:57|0.000834
04:28:58|0.000834
04:28:59|0.000834
04:29:00|0.000834
04:29:00|0.0008305
04:29:02|0.0008305
04:29:03|0.0008305
04:29:04|0.0008305
04:29:05|0.0008305
04:29:06|0.0008307
04:29:07|0.0008307
04:29:08|0.0008307
04:29:09|0.0008307
04:29:10|0.0008307
04:29:11|0.0008307
04:29:12|0.0008307
04:29:13|0.0008307
04:29:14|0.0008301
04:29:15|0.0008301
04:29:16|0.0008301
04:29:17|0.0008301
04:29:18|0.0008301
04:29:19|0.0008301
04:29:20|0.0008301
04:29:22|0.0008301
04:29:22|0.0008301
04:29:24|0.0008301
04:29:24|0.0008301
04:29:26|0.0008299
04:29:27|0.0008299
04:29:28|0.0008299
04:29:29|0.0008299
04:29:29|0.0008299
04:29:30|0.0008299
04:29:31|0.0008299
04:29:33|0.0008299
04:29:34|0.0008299
04:29:35|0.0008299
04:29:36|0.0008299
04:29:37|0.0008299
04:29:38|0.0008299
04:29:39|0.0008299
04:29:40|0.0008299
04:29:41|0.0008299
04:29:42|0.0008299
04:29:43|0.0008299
04:29:45|0.0008298
04:29:46|0.0008298
04:29:47|0.0008298
04:29:48|0.0008262
04:29:49|0.0008262
04:29:50|0.0008262
04:29:51|0.0008262
04:29:52|0.0008262
04:29:53|0.000822
04:29:54|0.000822
04:29:55|0.000822
04:29:56|0.000822
04:29:57|0.000822
04:29:58|0.000822
04:29:59|0.000822
04:30:00|0.000822
04:30:01|0.000822
04:30:02|0.000822
04:30:03|0.000822
04:30:04|0.000822
04:30:05|0.000822
04:30:06|0.000822
04:30:08|0.000822
04:30:09|0.000822
04:30:11|0.000822
04:30:12|0.000822
04:30:13|0.000822
04:30:13|0.000822
04:30:15|0.000822
04:30:17|0.000822
04:30:17|0.0008216
04:30:18|0.0008216
04:30:19|0.0008216
04:30:20|0.0008216
04:30:21|0.0008216
04:30:22|0.0008216
04:30:23|0.0008216
04:30:24|0.0008216
04:30:26|0.0008216
04:30:27|0.0008216
04:30:28|0.0008216
04:30:29|0.0008216
04:30:31|0.0008216
04:30:31|0.0008216
04:30:32|0.0008216
04:30:34|0.0008216
04:30:35|0.0008216
04:30:37|0.0008216
04:30:38|0.0008216
04:30:39|0.0008216
04:30:40|0.0008216
04:30:41|0.0008216
04:30:42|0.0008216
04:30:43|0.0008216
04:30:45|0.0008216
04:30:45|0.0008216
04:30:46|0.0008216
04:30:48|0.0008216
04:30:48|0.0008216
04:30:50|0.0008232
04:30:51|0.0008232
04:30:52|0.0008232
04:30:53|0.0008232
04:30:54|0.0008232
04:30:55|0.0008232
04:30:56|0.0008232
04:30:57|0.0008232
04:30:58|0.0008232
04:30:59|0.0008232
04:31:00|0.0008232
04:31:01|0.0008232
04:31:02|0.0008232
04:31:04|0.0008232
04:31:04|0.0008232
04:31:05|0.0008232
04:31:07|0.0008265
04:31:08|0.0008265
04:31:08|0.0008265
04:31:10|0.0008265
04:31:11|0.0008265
04:31:11|0.0008265
04:31:12|0.0008265
04:31:13|0.0008265
04:31:15|0.0008265
04:31:16|0.0008265
04:31:17|0.0008265
04:31:18|0.0008265
04:31:19|0.0008265
04:31:20|0.0008265
04:31:21|0.0008265
04:31:22|0.0008265
04:31:23|0.0008265
04:31:25|0.0008265
04:31:25|0.0008265
04:31:26|0.0008265
04:31:27|0.0008265
04:31:28|0.0008265
04:31:29|0.0008265
04:31:30|0.0008265
04:31:32|0.0008265
04:31:33|0.0008265
04:31:35|0.000819
04:31:36|0.000818
04:31:37|0.000816
04:31:38|0.000816
04:31:39|0.0008213
04:31:40|0.0008213
04:31:41|0.0008213
04:31:42|0.0008213
04:31:43|0.0008213
04:31:44|0.0008213
04:31:45|0.0008213
04:31:46|0.0008213
04:31:48|0.0008213
04:31:48|0.0008213
04:31:50|0.0008158
04:31:51|0.0008158
04:31:51|0.0008158
04:31:53|0.0008132
04:31:53|0.0008067
04:31:55|0.0008067
04:31:56|0.0008067
04:31:57|0.0008067
04:31:58|0.0008067
04:31:59|0.0008067
04:32:00|0.0008067
04:32:01|0.0008067
04:32:02|0.0008067
04:32:04|0.0008067
04:32:04|0.0008067
04:32:06|0.0008067
04:32:07|0.0008067
04:32:08|0.0008103
04:32:09|0.000805
04:32:10|0.0008071
04:32:11|0.0008071
04:32:12|0.0008071
04:32:13|0.0008071
04:32:14|0.0008112
04:32:15|0.0008112
04:32:16|0.0008112
04:32:17|0.0008112
04:32:18|0.0008136
04:32:19|0.0008136
04:32:20|0.0008136
04:32:21|0.0008136
04:32:22|0.0008136
04:32:23|0.0008136
04:32:24|0.0008136
04:32:25|0.0008136
04:32:26|0.0008136
04:32:27|0.0008136
04:32:28|0.0008136
04:32:29|0.0008136
04:32:30|0.0008136
04:32:31|0.0008136
04:32:33|0.0008136
04:32:33|0.0008136
04:32:35|0.0008136
04:32:37|0.0008136
04:32:38|0.0008136
04:32:38|0.0008136
04:32:39|0.0008136
04:32:41|0.0008136
04:32:42|0.0008136
04:32:44|0.0008125
04:32:44|0.0008125
04:32:46|0.0008125
04:32:47|0.0008125
04:32:48|0.0008125
04:32:49|0.0008125
04:32:50|0.0008125
04:32:51|0.0008125
04:32:52|0.0008125
04:32:53|0.0008125
04:32:54|0.0008125
04:32:55|0.0008125
04:32:57|0.0008125
04:32:58|0.0008125
04:32:59|0.0008125
04:32:59|0.0008125
04:33:01|0.0008125
04:33:02|0.0008125
04:33:03|0.0008125
04:33:04|0.0008125
04:33:05|0.0008078
04:33:06|0.0008078
04:33:07|0.0008078
04:33:08|0.0008078
04:33:09|0.0008078
04:33:10|0.0008078
04:33:11|0.0008078
04:33:12|0.0008078
04:33:13|0.0008078
04:33:14|0.0008078
04:33:15|0.0008078
04:33:15|0.0008078
04:33:17|0.0008078
04:33:18|0.0008078
04:33:19|0.0008078
04:33:20|0.0008078
04:33:21|0.0008078
04:33:22|0.0008078
04:33:22|0.0008078
04:33:24|0.0008078
04:33:25|0.0008078
04:33:25|0.0008078
04:33:27|0.0008078
04:33:27|0.0008078
04:33:29|0.0008078
04:33:30|0.0008078
04:33:31|0.0008078
04:33:32|0.0008078
04:33:33|0.0008078
04:33:34|0.0008078
04:33:35|0.0008078
04:33:37|0.0008078
04:33:37|0.0008078
04:33:38|0.0008078
04:33:39|0.0008078
04:33:41|0.0008078
04:33:41|0.0008078
04:33:43|0.0008078
04:33:44|0.0008078
04:33:46|0.0008078
04:33:46|0.0008078
04:33:47|0.0008078
04:33:48|0.0008078
04:33:49|0.0008078
04:33:50|0.000814
04:33:51|0.000814
04:33:52|0.000814
04:33:54|0.000814
04:33:54|0.000814
04:33:56|0.000814
04:33:56|0.000814
04:33:58|0.000814
04:33:58|0.0008088
04:34:00|0.0008088
04:34:01|0.0008088
04:34:02|0.0008088
04:34:03|0.0008088
04:34:05|0.0008088
04:34:05|0.0008088
04:34:06|0.0008088
04:34:07|0.0008088
04:34:08|0.0008088
04:34:09|0.0008088
04:34:10|0.0008088
04:34:11|0.0008088
04:34:12|0.0008088
04:34:13|0.0008088
04:34:14|0.0008088
04:34:15|0.0008118
04:34:16|0.0008118
04:34:17|0.0008118
04:34:18|0.0008118
04:34:20|0.0008118
04:34:21|0.0008118
04:34:23|0.0008118
04:34:23|0.0008118
04:34:24|0.0008118
04:34:26|0.0008118
04:34:26|0.0008118
04:34:27|0.0008118
04:34:29|0.0008118
04:34:29|0.0008118
04:34:30|0.0008118
04:34:32|0.0008118
04:34:32|0.0008118
04:34:34|0.0008057
04:34:35|0.0008021
04:34:36|0.0008021
04:34:38|0.0008021
04:34:38|0.0008081
04:34:39|0.0008081
04:34:40|0.0008015
04:34:41|0.0008015
04:34:43|0.0008012
04:34:45|0.0008012
04:34:45|0.0008012
04:34:47|0.0008012
04:34:48|0.0008012
04:34:49|0.0008012
04:34:50|0.0008012
04:34:51|0.0008012
04:34:52|0.0008001
04:34:53|0.0008001
04:34:54|0.0008001
04:34:55|0.0008001
04:34:56|0.0008001
04:34:58|0.0008012
04:34:59|0.0008012
04:34:59|0.0008012
04:35:00|0.0008012
04:35:01|0.0008012
04:35:02|0.0008012
04:35:03|0.0008012
04:35:04|0.0008012
04:35:05|0.0008012
04:35:06|0.0008012
04:35:07|0.0008012
04:35:09|0.0008012
04:35:10|0.0008012
04:35:11|0.0008012
04:35:12|0.0008012
04:35:13|0.0008012
04:35:14|0.0008012
04:35:15|0.0008012
04:35:16|0.0008012
04:35:17|0.0008012
04:35:18|0.0008012
04:35:19|0.0008012
04:35:20|0.0008012
04:35:22|0.0008012
04:35:22|0.0008012
04:35:23|0.0008012
04:35:24|0.0008012
04:35:25|0.0008012
04:35:26|0.0008012
04:35:27|0.0008012
04:35:28|0.0008012
04:35:29|0.0008012
04:35:30|0.0008012
04:35:31|0.0008012
04:35:32|0.0008012
04:35:33|0.0008063
04:35:34|0.0008063
04:35:36|0.0008063
04:35:38|0.0008063
04:35:38|0.0008063
04:35:39|0.0008064
04:35:41|0.0008064
04:35:42|0.0008064
04:35:44|0.0008064
04:35:45|0.0008064
04:35:46|0.0008064
04:35:47|0.0008064
04:35:48|0.0008064
04:35:49|0.0008064
04:35:50|0.0008064
04:35:51|0.0008064
04:35:52|0.0008012
04:35:53|0.0008012
04:35:54|0.0008012
04:35:56|0.0008012
04:35:56|0.0008012
04:35:58|0.0008012
04:35:58|0.0008012
04:36:00|0.0008012
04:36:00|0.0008012
04:36:01|0.0008012
04:36:03|0.0008012
04:36:03|0.0008012
04:36:05|0.0008012
04:36:06|0.0008012
04:36:07|0.0008012
04:36:08|0.0008012
04:36:09|0.0008012
04:36:10|0.0008012
04:36:11|0.0008012
04:36:11|0.0008012
04:36:13|0.0008012
04:36:15|0.0008012
04:36:15|0.0008012
04:36:16|0.0008012
04:36:17|0.0008012
04:36:18|0.0008071
04:36:20|0.0008071
04:36:21|0.0008071
04:36:22|0.0008071
04:36:24|0.000802
04:36:24|0.000802
04:36:25|0.000802
04:36:27|0.000802
04:36:28|0.000802
04:36:29|0.000802
04:36:31|0.000802
04:36:31|0.000802
04:36:33|0.000802
04:36:34|0.000802
04:36:35|0.000802
04:36:36|0.000802
04:36:37|0.000802
04:36:38|0.000802
04:36:40|0.0008035
04:36:40|0.0008035
04:36:41|0.0008035
04:36:42|0.0008035
04:36:44|0.0008035
04:36:44|0.0008035
04:36:45|0.0008035
04:36:47|0.0008035
04:36:48|0.0008035
04:36:48|0.0008035
04:36:49|0.0008035
04:36:51|0.0008035
04:36:52|0.0008035
04:36:53|0.0008035
04:36:54|0.0008035
04:36:55|0.0008035
04:36:56|0.0008035
04:36:57|0.0008035
04:36:58|0.000806
04:37:00|0.000806
04:37:00|0.000806
04:37:01|0.0008052
04:37:03|0.0008052
04:37:04|0.0008052
04:37:04|0.0008052
04:37:06|0.0008052
04:37:06|0.0008052
04:37:07|0.0008052
04:37:09|0.0008052
04:37:10|0.0008052
04:37:11|0.0008052
04:37:12|0.0008052
04:37:13|0.0008052
04:37:14|0.0008052
04:37:15|0.0008052
04:37:16|0.0008052
04:37:17|0.0008052
04:37:18|0.0008052
04:37:19|0.0008052
04:37:20|0.0008052
04:37:21|0.0008052
04:37:23|0.0008052
04:37:24|0.0008052
04:37:24|0.0008052
04:37:25|0.0008052
04:37:26|0.0008052
04:37:28|0.0008052
04:37:28|0.0008052
04:37:30|0.0008052
04:37:30|0.0008052
04:37:32|0.0008052
04:37:33|0.0008052
04:37:34|0.00081
04:37:35|0.00081
04:37:36|0.00081
04:37:37|0.00081
04:37:37|0.00081
04:37:39|0.00081
04:37:40|0.00081
04:37:42|0.00081
04:37:43|0.00081
04:37:44|0.00081
04:37:45|0.00081
04:37:47|0.0008112
04:37:47|0.0008136
04:37:49|0.0008153
04:37:49|0.0008153
04:37:50|0.0008157
04:37:51|0.0008157
04:37:52|0.0008157
04:37:54|0.0008157
04:37:54|0.0008158
04:37:56|0.0008158
04:37:57|0.0008158
04:37:59|0.0008158
04:37:59|0.0008158
04:38:00|0.0008158
04:38:01|0.0008158
04:38:03|0.0008158
04:38:04|0.0008158
04:38:05|0.0008158
04:38:06|0.0008158
04:38:07|0.0008158
04:38:08|0.0008158
04:38:10|0.0008158
04:38:10|0.0008158
04:38:11|0.0008158
04:38:12|0.0008158
04:38:14|0.0008158
04:38:15|0.0008158
04:38:16|0.0008158
04:38:17|0.0008176
04:38:18|0.0008176
04:38:19|0.0008176
04:38:20|0.0008176
04:38:22|0.0008176
04:38:22|0.0008176
04:38:23|0.0008176
04:38:24|0.0008176
04:38:25|0.0008176
04:38:26|0.0008176
04:38:27|0.0008176
04:38:28|0.0008176
04:38:29|0.0008176
04:38:31|0.0008176
04:38:31|0.0008176
04:38:32|0.0008176
04:38:33|0.0008176
04:38:34|0.0008176
04:38:35|0.0008176
04:38:36|0.0008176
04:38:38|0.0008176
04:38:39|0.0008176
04:38:40|0.0008176
04:38:40|0.0008176
04:38:42|0.0008176
04:38:42|0.0008176
04:38:43|0.0008176
04:38:45|0.0008176
04:38:46|0.0008176
04:38:47|0.0008176
04:38:48|0.0008176
04:38:49|0.0008176
04:38:50|0.0008176
04:38:51|0.0008176
04:38:52|0.0008176
04:38:54|0.0008176
04:38:54|0.0008176
04:38:55|0.0008176
04:38:56|0.0008176
04:38:57|0.0008176
04:38:59|0.0008176
04:38:59|0.0008176
04:39:00|0.0008176
04:39:01|0.0008176
04:39:02|0.0008176
04:39:04|0.0008176
04:39:05|0.0008176
04:39:06|0.0008176
04:39:07|0.0008176
04:39:08|0.0008176
04:39:12|0.0008176
04:39:13|0.0008176
04:39:14|0.0008176
04:39:16|0.0008176
04:39:16|0.0008176
04:39:17|0.0008176
04:39:18|0.0008176
04:39:19|0.0008176
04:39:20|0.0008176
04:39:21|0.0008176
04:39:22|0.0008176
04:39:23|0.0008176
04:39:24|0.0008176
04:39:25|0.0008176
04:39:26|0.0008176
04:39:27|0.0008176
04:39:29|0.0008176
04:39:29|0.0008176
04:39:31|0.0008176
04:39:31|0.0008176
04:39:32|0.0008176
04:39:33|0.0008176
04:39:34|0.0008176
04:39:36|0.0008176
04:39:37|0.0008176
04:39:39|0.0008176
04:39:39|0.0008176
04:39:40|0.0008176
04:39:41|0.0008176
04:39:42|0.0008176
04:39:43|0.0008176
04:39:44|0.0008176
04:39:45|0.0008176
04:39:46|0.0008176
04:39:48|0.0008176
04:39:50|0.0008176
04:39:50|0.0008176
04:39:52|0.0008176
04:39:53|0.0008176
04:39:54|0.0008176
04:39:55|0.0008176
04:39:55|0.0008176
04:39:56|0.0008174
04:39:58|0.0008174
04:39:59|0.0008174
04:40:00|0.0008174
04:40:00|0.0008174
04:40:02|0.0008174
04:40:03|0.0008174
04:40:04|0.0008115
04:40:06|0.0008115
04:40:07|0.0008115
04:40:08|0.0008115
04:40:09|0.0008115
04:40:09|0.0008115
04:40:11|0.0008115
04:40:12|0.0008115
04:40:13|0.0008115
04:40:14|0.0008115
04:40:15|0.0008115
04:40:16|0.0008115
04:40:17|0.0008115
04:40:18|0.0008115
04:40:20|0.0008115
04:40:20|0.0008115
04:40:22|0.0008115
04:40:23|0.0008115
04:40:23|0.0008115
04:40:25|0.0008115
04:40:25|0.0008115
04:40:26|0.0008115
04:40:27|0.0008144
04:40:29|0.0008144
04:40:30|0.0008144
04:40:30|0.0008144
04:40:32|0.0008144
04:40:33|0.0008144
04:40:33|0.0008144
04:40:35|0.0008144
04:40:36|0.0008144
04:40:36|0.0008144
04:40:37|0.00081
04:40:39|0.0008097
04:40:40|0.0008094
04:40:41|0.0008094
04:40:42|0.0008094
04:40:43|0.0008094
04:40:44|0.0008094
04:40:45|0.0008094
04:40:46|0.0008094
04:40:47|0.0008094
04:40:49|0.0008094
04:40:49|0.0008094
04:40:50|0.0008094
04:40:52|0.0008094
04:40:52|0.0008094
04:40:53|0.0008093
04:40:55|0.0008093
04:40:56|0.0008093
04:40:58|0.0008093
04:40:58|0.0008093
04:40:59|0.0008093
04:41:00|0.0008093
04:41:02|0.0008093
04:41:02|0.0008093
04:41:04|0.0008093
04:41:05|0.0008093
04:41:06|0.0008093
04:41:08|0.0008093
04:41:08|0.0008093
04:41:10|0.0008093
04:41:11|0.0008093
04:41:11|0.0008093
04:41:12|0.0008093
04:41:13|0.0008093
04:41:14|0.0008093
04:41:16|0.0008093
04:41:17|0.0008093
04:41:17|0.0008093
04:41:19|0.0008093
04:41:19|0.0008083
04:41:21|0.0008083
04:41:22|0.0008084
04:41:22|0.0008084
04:41:24|0.0008084
04:41:24|0.0008074
04:41:25|0.0008074
04:41:26|0.0008074
04:41:28|0.0008059
04:41:29|0.0008059
04:41:30|0.0008059
04:41:31|0.0008059
04:41:32|0.0008059
04:41:33|0.0008059
04:41:34|0.0008059
04:41:35|0.0008059
04:41:36|0.0008059
04:41:37|0.0008059
04:41:38|0.0008059
04:41:39|0.0008059
04:41:40|0.0008059
04:41:41|0.0008059
04:41:42|0.0008059
04:41:43|0.0008059
04:41:45|0.0008059
04:41:46|0.0008059
04:41:47|0.0008059
04:41:48|0.0008059
04:41:49|0.0008059
04:41:50|0.0008059
04:41:50|0.0008059
04:41:52|0.0008056
04:41:53|0.0008056
04:41:55|0.0008056
04:41:55|0.0008055
04:41:57|0.0008055
04:41:58|0.0008055
04:41:59|0.0008055
04:42:00|0.0008055
04:42:01|0.0008055
04:42:03|0.0008055
04:42:03|0.0008055
04:42:05|0.0008055
04:42:06|0.0008055
04:42:07|0.0008055
04:42:08|0.0008055
04:42:09|0.0008055
04:42:10|0.0008055
04:42:10|0.0008055
04:42:12|0.0008055
04:42:12|0.0008055
04:42:14|0.0008052
04:42:14|0.0008052
04:42:16|0.0008052
04:42:17|0.0008052
04:42:18|0.0008052
04:42:19|0.0008052
04:42:20|0.0008052
04:42:21|0.0008052
04:42:23|0.0008052
04:42:24|0.0008052
04:42:25|0.000802
04:42:26|0.000802
04:42:26|0.000802
04:42:28|0.000802
04:42:29|0.000802
04:42:29|0.0008031
04:42:31|0.0008031
04:42:31|0.0008031
04:42:33|0.0008031
04:42:34|0.0008031
04:42:34|0.0008031
04:42:36|0.0008031
04:42:36|0.0008071
04:42:37|0.0008071
04:42:39|0.0008034
04:42:40|0.0008034
04:42:41|0.0008034
04:42:42|0.0008034
04:42:43|0.0008034
04:42:45|0.0008034
04:42:46|0.0008034
04:42:48|0.0008034
04:42:48|0.0008034
04:42:50|0.0008034
04:42:51|0.0008034
04:42:52|0.0008034
04:42:53|0.0008034
04:42:55|0.0008034
04:42:56|0.0008034
04:42:57|0.0008034
04:42:58|0.0008034
04:43:00|0.0008034
04:43:01|0.0008034
04:43:02|0.0008034
04:43:03|0.0008034
04:43:05|0.0008034
04:43:05|0.0008034
04:43:06|0.0008034
04:43:07|0.0008034
04:43:08|0.0008034
04:43:10|0.0008034
04:43:10|0.0008034
04:43:11|0.0008034
04:43:12|0.0008034
04:43:13|0.0008034
04:43:14|0.0008034
04:43:16|0.0008034
04:43:17|0.0008034
04:43:17|0.0008034
04:43:19|0.0008034
04:43:20|0.0008034
04:43:22|0.0008034
04:43:23|0.0008016
04:43:24|0.0008016
04:43:25|0.0008016
04:43:26|0.0008016
04:43:27|0.0008016
04:43:28|0.0008016
04:43:29|0.0008014
04:43:31|0.0008014
04:43:31|0.0008071
04:43:32|0.000805
04:43:34|0.000805
04:43:34|0.00081
04:43:35|0.00081
04:43:36|0.00081
04:43:37|0.00081
04:43:39|0.00081
04:43:39|0.0008112
04:43:41|0.0008112
04:43:42|0.0008112
04:43:43|0.0008112
04:43:44|0.0008112
04:43:45|0.0008112
04:43:46|0.0008112
04:43:47|0.0008112
04:43:49|0.0008112
04:43:50|0.0008112
04:43:51|0.0008112
04:43:52|0.0008112
04:43:53|0.0008102
04:43:54|0.0008102
04:43:55|0.0008102
04:43:56|0.0008102
04:43:57|0.0008102
04:43:58|0.0008102
04:43:59|0.0008102
04:44:00|0.0008102
04:44:01|0.0008102
04:44:02|0.0008102
04:44:03|0.0008102
04:44:04|0.0008102
04:44:05|0.0008102
04:44:06|0.0008102
04:44:07|0.0008102
04:44:08|0.0008102
04:44:09|0.0008102
04:44:11|0.0008102
04:44:12|0.0008102
04:44:13|0.0008102
04:44:14|0.0008102
04:44:15|0.0008102
04:44:16|0.0008102
04:44:17|0.0008102
04:44:18|0.0008102
04:44:19|0.0008102
04:44:20|0.0008102
04:44:21|0.0008102
04:44:22|0.0008102
04:44:23|0.0008102
04:44:24|0.0008102
04:44:25|0.0008102
04:44:26|0.0008102
04:44:27|0.0008102
04:44:28|0.0008102
04:44:29|0.0008102
04:44:30|0.0008102
04:44:31|0.0008098
04:44:32|0.0008098
04:44:33|0.0008098
04:44:35|0.0008098
04:44:35|0.0008098
04:44:36|0.0008098
04:44:38|0.0008098
04:44:38|0.0008098
04:44:40|0.0008098
04:44:41|0.0008098
04:44:41|0.0008098
04:44:43|0.0008098
04:44:44|0.0008098
04:44:45|0.0008098
04:44:46|0.0008098
04:44:47|0.0008098
04:44:49|0.0008056
04:44:49|0.0008056
04:44:50|0.0008056
04:44:51|0.0008056
04:44:53|0.0008056
04:44:54|0.0008052
04:44:55|0.0008052
04:44:56|0.0008052
04:44:57|0.000808
04:44:58|0.000808
04:44:59|0.0008024
04:45:00|0.0008024
04:45:02|0.0008024
04:45:03|0.0008024
04:45:05|0.0008024
04:45:06|0.0008024
04:45:08|0.0008024
04:45:08|0.0008024
04:45:09|0.0008024
04:45:11|0.0008094
04:45:11|0.0008094
04:45:12|0.0008094
04:45:14|0.0008094
04:45:14|0.0008094
04:45:15|0.0008094
04:45:16|0.0008094
04:45:18|0.0008094
04:45:19|0.0008094
04:45:20|0.0008094
04:45:21|0.0008108
04:45:22|0.0008108
04:45:23|0.0008108
04:45:24|0.0008108
04:45:25|0.0008108
04:45:26|0.0008108
04:45:27|0.0008108
04:45:28|0.0008108
04:45:29|0.0008108
04:45:30|0.0008111
04:45:31|0.0008111
04:45:32|0.0008111
04:45:33|0.0008111
04:45:34|0.0008111
04:45:35|0.0008111
04:45:36|0.0008111
04:45:37|0.0008111
04:45:38|0.0008111
04:45:39|0.0008111
04:45:40|0.0008111
04:45:41|0.0008111
04:45:42|0.0008077
04:45:44|0.0008077
04:45:44|0.0008077
04:45:45|0.0008077
04:45:46|0.0008077
04:45:47|0.0008077
04:45:50|0.0008077
04:45:51|0.0008077
04:45:51|0.0008077
04:45:52|0.0008077
04:45:55|0.0008077
04:45:55|0.0008077
04:45:57|0.0008077
04:45:58|0.0008077
04:45:59|0.0008077
04:46:00|0.0008077
04:46:00|0.0008052
04:46:02|0.0008052
04:46:04|0.0008052
04:46:04|0.0008052
04:46:05|0.0008052
04:46:06|0.0008052
04:46:08|0.0008052
04:46:10|0.0008052
04:46:10|0.0008052
04:46:11|0.0008052
04:46:12|0.0008052
04:46:13|0.0008052
04:46:14|0.0008052
04:46:15|0.0008052
04:46:17|0.0008052
04:46:17|0.0008052
04:46:18|0.0008052
04:46:19|0.0008052
04:46:20|0.0008052
04:46:21|0.0008052
04:46:23|0.0008052
04:46:23|0.0008052
04:46:24|0.0008052
04:46:25|0.0008052
04:46:26|0.0008052
04:46:27|0.0008052
04:46:28|0.0008052
04:46:29|0.0008052
04:46:30|0.0008052
04:46:31|0.0008052
04:46:32|0.0008052
04:46:33|0.000806
04:46:34|0.000806
04:46:35|0.0008112
04:46:36|0.0008112
04:46:37|0.0008112
04:46:38|0.0008112
04:46:39|0.0008112
04:46:40|0.0008133
04:46:41|0.0008133
04:46:42|0.0008133
04:46:43|0.0008133
04:46:44|0.0008133
04:46:45|0.0008133
04:46:46|0.0008133
04:46:47|0.0008132
04:46:49|0.0008132
04:46:50|0.0008132
04:46:51|0.0008132
04:46:53|0.0008132
04:46:53|0.0008132
04:46:54|0.0008132
04:46:55|0.0008132
04:46:56|0.0008132
04:46:57|0.0008132
04:46:58|0.0008132
04:46:59|0.0008132
04:47:00|0.0008132
04:47:01|0.0008132
04:47:02|0.0008132
04:47:03|0.0008132
04:47:04|0.0008132
04:47:06|0.0008093
04:47:07|0.0008093
04:47:08|0.0008093
04:47:09|0.0008093
04:47:10|0.0008093
04:47:12|0.0008093
04:47:12|0.0008093
04:47:14|0.0008093
04:47:14|0.0008093
04:47:16|0.0008093
04:47:17|0.0008093
04:47:18|0.0008093
04:47:19|0.0008076
04:47:20|0.0008076
04:47:21|0.0008076
04:47:21|0.0008076
04:47:23|0.0008076
04:47:24|0.0008076
04:47:24|0.0008076
04:47:26|0.0008076
04:47:27|0.0008076
04:47:28|0.0008076
04:47:29|0.0008133
04:47:30|0.0008133
04:47:31|0.0008133
04:47:31|0.0008133
04:47:33|0.0008133
04:47:34|0.0008133
04:47:35|0.0008133
04:47:35|0.0008133
04:47:37|0.0008133
04:47:38|0.0008133
04:47:39|0.0008133
04:47:41|0.0008133
04:47:41|0.0008133
04:47:42|0.0008133
04:47:43|0.0008133
04:47:44|0.0008133
04:47:45|0.0008133
04:47:46|0.0008133
04:47:47|0.0008133
04:47:49|0.0008133
04:47:50|0.0008133
04:47:52|0.0008133
04:47:52|0.0008133
04:47:54|0.0008133
04:47:54|0.0008133
04:47:55|0.0008133
04:47:57|0.0008133
04:47:57|0.0008133
04:47:59|0.0008133
04:48:01|0.0008133
04:48:01|0.0008133
04:48:03|0.0008133
04:48:04|0.0008133
04:48:05|0.0008133
04:48:07|0.0008133
04:48:07|0.0008133
04:48:09|0.0008133
04:48:10|0.0008133
04:48:11|0.0008088
04:48:12|0.0008073
04:48:13|0.0008073
04:48:15|0.0008073
04:48:15|0.0008056
04:48:16|0.0008056
04:48:17|0.0008056
04:48:18|0.0008056
04:48:19|0.0008056
04:48:20|0.0008056
04:48:21|0.0008056
04:48:22|0.0008056
04:48:23|0.0008056
04:48:24|0.0008056
04:48:25|0.0008056
04:48:26|0.0008052
04:48:28|0.0008008
04:48:29|0.0008008
04:48:29|0.0008008
04:48:31|0.0008008
04:48:31|0.0008008
04:48:33|0.0008008
04:48:34|0.0008008
04:48:35|0.0008008
04:48:36|0.0008008
04:48:37|0.0008008
04:48:38|0.0008008
04:48:39|0.0008008
04:48:41|0.0008045
04:48:42|0.0008045
04:48:42|0.0008045
04:48:43|0.0008045
04:48:44|0.0008045
04:48:45|0.0008045
04:48:46|0.0008045
04:48:47|0.0008045
04:48:48|0.0008045
04:48:50|0.0008045
04:48:51|0.0008024
04:48:53|0.0008024
04:48:54|0.0008024
04:48:55|0.0008024
04:48:56|0.0008024
04:48:56|0.0008024
04:48:58|0.0008024
04:48:59|0.0008024
04:48:59|0.0008024
04:49:00|0.0008024
04:49:02|0.0008024
04:49:04|0.0008024
04:49:05|0.0008024
04:49:06|0.0008024
04:49:07|0.0008024
04:49:07|0.0008024
04:49:08|0.0008024
04:49:10|0.0008024
04:49:10|0.0008024
04:49:11|0.0008024
04:49:13|0.0008024
04:49:14|0.0008024
04:49:15|0.0008024
04:49:16|0.0008024
04:49:17|0.0008024
04:49:18|0.0008024
04:49:19|0.0008024
04:49:20|0.0008024
04:49:21|0.0008024
04:49:22|0.0008024
04:49:23|0.0007995
04:49:25|0.0007995
04:49:26|0.0007995
04:49:27|0.0007991
04:49:28|0.0007981
04:49:28|0.0007981
04:49:29|0.0007895
04:49:31|0.0007895
04:49:31|0.0007895
04:49:33|0.0007895
04:49:33|0.0007957
04:49:35|0.000795
04:49:36|0.000795
04:49:37|0.000795
04:49:38|0.000795
04:49:39|0.000795
04:49:40|0.0007991
04:49:41|0.0007991
04:49:42|0.0007991
04:49:43|0.0008
04:49:44|0.0008
04:49:45|0.0008
04:49:46|0.0008
04:49:47|0.0008
04:49:48|0.0008
04:49:49|0.0008
04:49:50|0.0008
04:49:51|0.0008
04:49:53|0.0008
04:49:54|0.0008
04:49:54|0.0008
04:49:55|0.0008
04:49:56|0.0008
04:49:57|0.0007985
04:49:58|0.0007985
04:49:59|0.0007985
04:50:01|0.0007985
04:50:01|0.0007999
04:50:03|0.0007999
04:50:04|0.0007999
04:50:05|0.0007999
04:50:06|0.0007999
04:50:07|0.0007999
04:50:08|0.0007999
04:50:10|0.0007999
04:50:11|0.0007999
04:50:13|0.0007999
04:50:13|0.0007999
04:50:15|0.0007999
04:50:16|0.0007999
04:50:17|0.0007999
04:50:18|0.0007999
04:50:19|0.0007999
04:50:20|0.0007961
04:50:21|0.0007961
04:50:22|0.0007961
04:50:23|0.0007961
04:50:24|0.0007961
04:50:25|0.0007961
04:50:26|0.0007961
04:50:28|0.0007961
04:50:29|0.0007961
04:50:30|0.0007961
04:50:30|0.0007961
04:50:32|0.0007961
04:50:32|0.0007961
04:50:34|0.0007961
04:50:34|0.0007961
04:50:36|0.0007961
04:50:37|0.0007961
04:50:38|0.0007961
04:50:39|0.0007961
04:50:41|0.0007961
04:50:42|0.0007961
04:50:43|0.0007961
04:50:44|0.0007961
04:50:45|0.0007961
04:50:46|0.0007961
04:50:47|0.0007997
04:50:48|0.0007997
04:50:50|0.0007997
04:50:50|0.0007997
04:50:51|0.0007997
04:50:53|0.0007997
04:50:54|0.0007997
04:50:55|0.0007997
04:50:57|0.0007997
04:50:57|0.0007997
04:50:59|0.0007997
04:51:00|0.0007997
04:51:01|0.0007997
04:51:02|0.0007997
04:51:04|0.0007997
04:51:04|0.0007997
04:51:06|0.0007997
04:51:07|0.0007997
04:51:09|0.0007997
04:51:10|0.0007997
04:51:12|0.0007997
04:51:12|0.0007997
04:51:13|0.0007997
04:51:14|0.0007997
04:51:15|0.0007997
04:51:16|0.0007997
04:51:17|0.0007997
04:51:18|0.0007997
04:51:19|0.0007997
04:51:20|0.0007997
04:51:21|0.0007997
04:51:23|0.0007997
04:51:24|0.0007997
04:51:25|0.0007997
04:51:26|0.0007997
04:51:26|0.000799
04:51:28|0.000799
04:51:29|0.000799
04:51:30|0.000799
04:51:31|0.000799
04:51:32|0.000799
04:51:33|0.000799
04:51:34|0.000799
04:51:35|0.000799
04:51:36|0.000799
04:51:37|0.000799
04:51:38|0.000799
04:51:40|0.000799
04:51:40|0.000799
04:51:41|0.000799
04:51:43|0.000799
04:51:43|0.000799
04:51:44|0.000799
04:51:46|0.000799
04:51:47|0.000799
04:51:48|0.000799
04:51:49|0.000799
04:51:50|0.000799
04:51:51|0.000799
04:51:52|0.000799
04:51:54|0.000799
04:51:54|0.000799
04:51:55|0.000799
04:51:57|0.0008
04:51:58|0.0008
04:51:58|0.0008
04:52:00|0.0008
04:52:02|0.0008
04:52:03|0.0008
04:52:04|0.0008038
04:52:06|0.0008038
04:52:07|0.0008038
04:52:08|0.0008038
04:52:09|0.0008038
04:52:10|0.0008038
04:52:11|0.0008038
04:52:12|0.0008038
04:52:13|0.0008038
04:52:14|0.0008038
04:52:15|0.0008038
04:52:16|0.0008038
04:52:17|0.0008038
04:52:18|0.0008038
04:52:19|0.0008038
04:52:20|0.0008038
04:52:21|0.0008038
04:52:22|0.0008038
04:52:23|0.0008038
04:52:24|0.0008038
04:52:25|0.0008038
04:52:27|0.0008038
04:52:27|0.0008038
04:52:28|0.0008038
04:52:30|0.0008038
04:52:30|0.0008038
04:52:32|0.0008038
04:52:33|0.0008038
04:52:34|0.0008038
04:52:35|0.0008038
04:52:36|0.0008038
04:52:37|0.0008038
04:52:38|0.0008038
04:52:39|0.0008038
04:52:40|0.0008038
04:52:41|0.0008038
04:52:42|0.0008038
04:52:43|0.0008038
04:52:44|0.0008038
04:52:45|0.0008064
04:52:46|0.0008064
04:52:47|0.0008064
04:52:48|0.0008064
04:52:49|0.0008064
04:52:50|0.0008064
04:52:52|0.0008064
04:52:52|0.0008064
04:52:54|0.0008055
04:52:55|0.0008055
04:52:56|0.0008055
04:52:57|0.0008055
04:52:58|0.0008055
04:52:59|0.0008055
04:53:00|0.0008055
04:53:01|0.0008055
04:53:02|0.0008055
04:53:03|0.0008055
04:53:04|0.0008055
04:53:06|0.0008055
04:53:06|0.0008055
04:53:07|0.0008055
04:53:09|0.0008055
04:53:09|0.0008055
04:53:11|0.0008055
04:53:11|0.0007963
04:53:14|0.0007985
04:53:14|0.0007985
04:53:15|0.0007943
04:53:16|0.0007943
04:53:17|0.0007943
04:53:18|0.0007943
04:53:20|0.0007943
04:53:21|0.0007943
04:53:23|0.0007943
04:53:23|0.0007943
04:53:24|0.0007943
04:53:26|0.0007998
04:53:26|0.0007998
04:53:27|0.0007998
04:53:29|0.0007998
04:53:29|0.0007998
04:53:31|0.0007998
04:53:32|0.0007998
04:53:33|0.0007998
04:53:34|0.0008026
04:53:35|0.0008026
04:53:36|0.0008026
04:53:38|0.0008026
04:53:39|0.0008026
04:53:40|0.0008026
04:53:41|0.0008026
04:53:43|0.0008026
04:53:44|0.0008026
04:53:44|0.0008026
04:53:45|0.0008026
04:53:47|0.0008026
04:53:48|0.0008026
04:53:48|0.0008026
04:53:49|0.0008026
04:53:51|0.0008026
04:53:51|0.0008026
04:53:53|0.0008026
04:53:54|0.0008026
04:53:54|0.0008026
04:53:56|0.0008026
04:53:57|0.0008026
04:53:58|0.0008026
04:53:59|0.0008026
04:54:00|0.0008026
04:54:01|0.0008026
04:54:02|0.0007989
04:54:04|0.0007989
04:54:05|0.0007989
04:54:06|0.0007989
04:54:07|0.0007989
04:54:08|0.0007989
04:54:09|0.0007989
04:54:10|0.0007989
04:54:11|0.0007989
04:54:13|0.0007989
04:54:13|0.0007989
04:54:15|0.0007989
04:54:16|0.0007989
04:54:17|0.0007989
04:54:18|0.0007989
04:54:19|0.0007989
04:54:20|0.0007989
04:54:21|0.0007989
04:54:23|0.0007989
04:54:24|0.0007989
04:54:24|0.000803
04:54:25|0.000803
04:54:26|0.000803
04:54:27|0.000803
04:54:28|0.000803
04:54:29|0.000803
04:54:31|0.000803
04:54:31|0.000803
04:54:32|0.000803
04:54:34|0.000803
04:54:35|0.000803
04:54:36|0.000803
04:54:37|0.000803
04:54:38|0.000803
04:54:39|0.000803
04:54:40|0.000803
04:54:41|0.000803
04:54:42|0.000803
04:54:43|0.000803
04:54:44|0.000803
04:54:45|0.000803
04:54:46|0.000803
04:54:47|0.000803
04:54:48|0.000803
04:54:49|0.000803
04:54:50|0.000803
04:54:51|0.000803
04:54:52|0.000803
04:54:54|0.000803
04:54:54|0.000803
04:54:57|0.000803
04:54:58|0.000803
04:54:59|0.000803
04:55:00|0.000803
04:55:01|0.000803
04:55:03|0.000803
04:55:03|0.000803
04:55:05|0.0008009
04:55:05|0.0008009
04:55:07|0.0008009
04:55:07|0.0008009
04:55:08|0.0008009
04:55:09|0.0008009
04:55:11|0.0008009
04:55:12|0.0008009
04:55:13|0.0008009
04:55:14|0.0008009
04:55:15|0.0008009
04:55:16|0.0008009
04:55:17|0.0008009
04:55:18|0.0008009
04:55:19|0.0008009
04:55:20|0.0008009
04:55:21|0.0008009
04:55:22|0.0008009
04:55:23|0.0008009
04:55:24|0.0008009
04:55:25|0.0008009
04:55:26|0.0008009
04:55:27|0.0008009
04:55:28|0.0008009
04:55:29|0.0008009
04:55:30|0.0008009
04:55:31|0.0008009
04:55:32|0.0008009
04:55:33|0.0008009
04:55:35|0.0008011
04:55:35|0.0008011
04:55:37|0.0008011
04:55:38|0.0008011
04:55:38|0.0008011
04:55:39|0.0008011
04:55:41|0.0008011
04:55:41|0.0008011
04:55:42|0.0008011
04:55:43|0.0008011
04:55:44|0.0008011
04:55:46|0.0008011
04:55:46|0.0008011
04:55:48|0.0008011
04:55:48|0.0008011
04:55:49|0.0008011
04:55:50|0.0008011
04:55:51|0.0008011
04:55:53|0.000801
04:55:54|0.000801
04:55:55|0.000801
04:55:55|0.0007999
04:55:57|0.0007999
04:55:59|0.0007999
04:55:59|0.0007999
04:56:00|0.0007999
04:56:02|0.0007999
04:56:04|0.0007999
04:56:05|0.0007999
04:56:05|0.0007999
04:56:07|0.0007999
04:56:08|0.0007999
04:56:10|0.0007999
04:56:10|0.0007991
04:56:12|0.0007991
04:56:13|0.0007991
04:56:14|0.0007991
04:56:15|0.0007991
04:56:16|0.0008054
04:56:17|0.0008054
04:56:18|0.0007972
04:56:19|0.0007972
04:56:20|0.0007972
04:56:22|0.0007972
04:56:22|0.0007972
04:56:23|0.0007972
04:56:24|0.0007972
04:56:25|0.0007972
04:56:26|0.0007972
04:56:27|0.0007972
04:56:29|0.0007972
04:56:30|0.0007972
04:56:31|0.0007972
04:56:32|0.0007972
04:56:33|0.0007972
04:56:34|0.0007972
04:56:35|0.0007972
04:56:36|0.0007972
04:56:37|0.0007972
04:56:38|0.0007972
04:56:39|0.0008023
04:56:40|0.0008023
04:56:41|0.0008023
04:56:42|0.0008023
04:56:43|0.0008023
04:56:44|0.0007966
04:56:45|0.0007966
04:56:46|0.0007966
04:56:47|0.0007966
04:56:48|0.0007966
04:56:49|0.0007966
04:56:50|0.0007966
04:56:51|0.0007999
04:56:52|0.0007999
04:56:53|0.0007999
04:56:54|0.0007999
04:56:55|0.0007999
04:56:56|0.0007999
04:56:57|0.0007999
04:56:58|0.0007999
04:57:00|0.0007999
04:57:00|0.0007999
04:57:02|0.0007999
04:57:04|0.0007999
04:57:04|0.0007999
04:57:05|0.0007999
04:57:06|0.0007999
04:57:08|0.0007968
04:57:09|0.0007968
04:57:10|0.0007968
04:57:11|0.0007968
04:57:12|0.0007968
04:57:13|0.0007968
04:57:14|0.0007968
04:57:15|0.0007968
04:57:16|0.0007968
04:57:17|0.0007968
04:57:18|0.0007968
04:57:19|0.0007968
04:57:20|0.0007968
04:57:21|0.0007968
04:57:22|0.0007968
04:57:23|0.0007968
04:57:24|0.0007968
04:57:25|0.0007968
04:57:26|0.0007968
04:57:27|0.0007968
04:57:28|0.0007968
04:57:29|0.0007968
04:57:30|0.0007968
04:57:31|0.0007968
04:57:32|0.0007968
04:57:33|0.0007968
04:57:34|0.0007968
04:57:35|0.0007968
04:57:36|0.0007968
04:57:37|0.0007968
04:57:38|0.0007968
04:57:39|0.0007968
04:57:40|0.0007968
04:57:41|0.0007968
04:57:42|0.0007968
04:57:43|0.0007968
04:57:45|0.0007975
04:57:46|0.0007975
04:57:47|0.0007975
04:57:48|0.0007975
04:57:48|0.0007975
04:57:49|0.0007975
04:57:51|0.0007975
04:57:51|0.0007975
04:57:53|0.0007975
04:57:54|0.0007975
04:57:55|0.0007975
04:57:55|0.0007975
04:57:56|0.0007975
04:57:58|0.0007975
04:57:59|0.0007975
04:57:59|0.0007975
04:58:00|0.0007975
04:58:01|0.0007975
04:58:03|0.000793
04:58:04|0.000793
04:58:06|0.000793
04:58:07|0.000793
04:58:07|0.000793
04:58:09|0.000793
04:58:10|0.000793
04:58:11|0.000793
04:58:11|0.000793
04:58:13|0.000793
04:58:13|0.000793
04:58:16|0.000793
04:58:16|0.000793
04:58:18|0.000793
04:58:20|0.00079
04:58:20|0.00079
04:58:22|0.00079
04:58:22|0.00079
04:58:24|0.00079
04:58:24|0.00079
04:58:26|0.00079
04:58:26|0.00079
04:58:28|0.00079
04:58:28|0.00079
04:58:30|0.00079
04:58:32|0.00079
04:58:32|0.00079
04:58:33|0.00079
04:58:34|0.00079
04:58:35|0.00079
04:58:36|0.00079
04:58:37|0.00079
04:58:38|0.00079
04:58:39|0.00079
04:58:40|0.00079
04:58:42|0.00079
04:58:42|0.00079
04:58:44|0.00079
04:58:45|0.00079
04:58:46|0.00079
04:58:47|0.00079
04:58:48|0.00079
04:58:49|0.0007909
04:58:49|0.0007909
04:58:51|0.0007909
04:58:52|0.0007909
04:58:52|0.0007909
04:58:53|0.0007909
04:58:54|0.0007909
04:58:56|0.0007875
04:58:57|0.0007875
04:58:58|0.0007869
04:58:59|0.0007869
04:59:00|0.0007869
04:59:02|0.0007869
04:59:02|0.0007869
04:59:03|0.0007869
04:59:05|0.0007869
04:59:07|0.0007869
04:59:07|0.0007862
04:59:08|0.0007862
04:59:09|0.0007862
04:59:10|0.0007863
04:59:11|0.0007852
04:59:12|0.000785
04:59:14|0.0007836
04:59:14|0.0007834
04:59:15|0.0007834
04:59:16|0.0007813
04:59:17|0.0007813
04:59:19|0.0007813
04:59:20|0.000789
04:59:21|0.0007892
04:59:23|0.0007909
04:59:23|0.0007909
04:59:24|0.0007821
04:59:26|0.0007821
04:59:26|0.0007821
04:59:27|0.0007821
04:59:28|0.0007821
04:59:30|0.0007821
04:59:31|0.0007821
04:59:32|0.0007821
04:59:33|0.0007821
04:59:34|0.0007821
04:59:35|0.0007821
04:59:35|0.0007928
04:59:37|0.0007928
04:59:37|0.0007928
04:59:39|0.0007928
04:59:39|0.0007928
04:59:41|0.0007928
04:59:42|0.0007928
04:59:44|0.0007928
04:59:44|0.0007928
04:59:45|0.0007928
04:59:46|0.0007928
04:59:47|0.0007928
04:59:48|0.0007928
04:59:49|0.0007928
04:59:51|0.0007928
04:59:51|0.0007928
04:59:52|0.0007928
04:59:53|0.0007928
04:59:55|0.0007928
04:59:56|0.0007928
04:59:57|0.0007928
04:59:58|0.0007928
04:59:59|0.0007928
04:59:59|0.0007928
05:00:00|0.0007928
05:00:01|0.0007928
05:00:02|0.0007933
05:00:04|0.0007933
05:00:06|0.000795
05:00:06|0.000795
05:00:07|0.000795
05:00:08|0.000795
05:00:10|0.000795
05:00:10|0.000795
05:00:12|0.000795
05:00:13|0.000795
05:00:14|0.000795
05:00:15|0.000795
05:00:16|0.000795
05:00:17|0.000795
05:00:17|0.0007935
05:00:19|0.0007935
05:00:19|0.0007935
05:00:21|0.0007935
05:00:22|0.0007935
05:00:24|0.0007935
05:00:24|0.0007935
05:00:25|0.0007935
05:00:26|0.0007935
05:00:27|0.0007935
05:00:28|0.0007935
05:00:29|0.0007935
05:00:30|0.0007935
05:00:32|0.0007935
05:00:32|0.0007935
05:00:33|0.0007935
05:00:34|0.0007935
05:00:35|0.0007935
05:00:36|0.0007935
05:00:38|0.0007935
05:00:38|0.0007935
05:00:39|0.0007935
05:00:40|0.0007935
05:00:41|0.0007935
05:00:42|0.0007935
05:00:44|0.0007935
05:00:44|0.0007935
05:00:46|0.0007935
05:00:46|0.0007935
05:00:48|0.0007935
05:00:49|0.0007935
05:00:50|0.0007935
05:00:51|0.0007987
05:00:52|0.0007987
05:00:52|0.0007987
05:00:53|0.0007987
05:00:55|0.0007987
05:00:56|0.0007987
05:00:57|0.0007987
05:00:58|0.0007987
05:00:59|0.0007987
05:01:00|0.0007987
05:01:01|0.000796
05:01:02|0.000796
05:01:04|0.000796
05:01:04|0.000796
05:01:06|0.000796
05:01:07|0.000796
05:01:09|0.000796
05:01:10|0.000796
05:01:12|0.000796
05:01:12|0.000796
05:01:13|0.000796
05:01:14|0.000796
05:01:16|0.000796
05:01:17|0.000796
05:01:18|0.000796
05:01:19|0.000796
05:01:20|0.000796
05:01:21|0.000796
05:01:22|0.000796
05:01:23|0.000796
05:01:24|0.000796
05:01:25|0.000796
05:01:26|0.000796
05:01:27|0.000796
05:01:28|0.000796
05:01:29|0.000796
05:01:30|0.000796
05:01:31|0.000796
05:01:32|0.000796
05:01:34|0.000796
05:01:34|0.000796
05:01:35|0.000796
05:01:36|0.000796
05:01:38|0.000796
05:01:39|0.000796
05:01:40|0.000796
05:01:41|0.000796
05:01:42|0.000796
05:01:44|0.000796
05:01:44|0.000796
05:01:45|0.000796
05:01:46|0.000796
05:01:47|0.000796
05:01:48|0.000796
05:01:49|0.000796
05:01:51|0.000796
05:01:51|0.0007949
05:01:53|0.0007949
05:01:54|0.0007968
05:01:55|0.0007968
05:01:56|0.0007988
05:01:58|0.000796
05:01:58|0.000796
05:01:59|0.0007933
05:02:01|0.0007933
05:02:02|0.0007933
05:02:03|0.0007933
05:02:04|0.0007953
05:02:06|0.0007953
05:02:08|0.0007953
05:02:08|0.0007953
05:02:09|0.0007953
05:02:10|0.0007953
05:02:11|0.0007906
05:02:12|0.0007906
05:02:14|0.0007906
05:02:14|0.0007906
05:02:15|0.000791
05:02:16|0.000791
05:02:17|0.000791
05:02:19|0.000791
05:02:19|0.000791
05:02:20|0.000791
05:02:22|0.000791
05:02:23|0.000791
05:02:23|0.000791
05:02:25|0.000791
05:02:26|0.000791
05:02:26|0.000791
05:02:27|0.000791
05:02:28|0.000791
05:02:30|0.0008009
05:02:31|0.0008009
05:02:32|0.0008009
05:02:33|0.0008009
05:02:34|0.0008009
05:02:35|0.0008009
05:02:36|0.0008009
05:02:37|0.0008009
05:02:38|0.0008009
05:02:39|0.0008009
05:02:40|0.0008009
05:02:41|0.0008009
05:02:43|0.0008009
05:02:44|0.0008009
05:02:44|0.0008009
05:02:46|0.0008009
05:02:46|0.0008009
05:02:47|0.0008009
05:02:49|0.0008009
05:02:49|0.0008009
05:02:50|0.0008009
05:02:51|0.0008009
05:02:52|0.0008009
05:02:53|0.0008009
05:02:54|0.0008009
05:02:55|0.0008009
05:02:56|0.0007935
05:02:58|0.0007935
05:02:58|0.0007936
05:02:59|0.0007936
05:03:00|0.0007936
05:03:02|0.0007936
05:03:02|0.0007936
05:03:04|0.0007936
05:03:04|0.0007936
05:03:06|0.0007936
05:03:06|0.0007936
05:03:07|0.0007936
05:03:08|0.0007936
05:03:10|0.0007936
05:03:10|0.0007936
05:03:12|0.0007936
05:03:13|0.0007936
05:03:13|0.0007936
05:03:15|0.0007936
05:03:17|0.0007936
05:03:17|0.0007936
05:03:19|0.0007936
05:03:19|0.0007936
05:03:21|0.0007936
05:03:22|0.0007936
05:03:22|0.0007936
05:03:24|0.0007936
05:03:25|0.0007936
05:03:26|0.0007936
05:03:27|0.0007936
05:03:28|0.0007936
05:03:29|0.0007936
05:03:30|0.0007936
05:03:31|0.0007936
05:03:32|0.0007936
05:03:33|0.0007936
05:03:34|0.0007936
05:03:35|0.0007936
05:03:36|0.0007936
05:03:37|0.0007936
05:03:38|0.0007936
05:03:40|0.0007936
05:03:40|0.0007936
05:03:42|0.0007936
05:03:42|0.0007936
05:03:44|0.0007936
05:03:44|0.0008121
05:03:45|0.0008124
05:03:47|0.0008124
05:03:47|0.0008047
05:03:48|0.0008046
05:03:49|0.0008046
05:03:51|0.0008205
05:03:51|0.0008205
05:03:52|0.0008205
05:03:54|0.0008224
05:03:54|0.000823
05:03:55|0.0008201
05:03:57|0.0008199
05:03:58|0.0008345
05:03:58|0.0008253
05:03:59|0.0008313
05:04:00|0.000837
05:04:02|0.000837
05:04:02|0.0008388
05:04:03|0.0008343
05:04:04|0.0008343
05:04:06|0.0008395
05:04:08|0.0008269
05:04:09|0.0008234
05:04:10|0.0008227
05:04:11|0.0008304
05:04:12|0.000826
05:04:13|0.0008277
05:04:14|0.0008259
05:04:15|0.0008306
05:04:17|0.0008313
05:04:17|0.0008382
05:04:18|0.0008355
05:04:20|0.0008314
05:04:21|0.0008314
05:04:22|0.0008339
05:04:23|0.0008339
05:04:24|0.0008339
05:04:24|0.0008339
05:04:25|0.0008339
05:04:27|0.0008339
05:04:28|0.0008364
05:04:28|0.0008398
05:04:30|0.0008398
05:04:30|0.0008398
05:04:31|0.0008398
05:04:33|0.0008398
05:04:33|0.0008398
05:04:34|0.00084
05:04:36|0.0008404
05:04:37|0.0008404
05:04:38|0.0008404
05:04:39|0.0008404
05:04:40|0.0008404
05:04:41|0.0008404
05:04:43|0.0008415
05:04:44|0.0008415
05:04:45|0.0008415
05:04:45|0.0008415
05:04:47|0.0008532
05:04:47|0.0008577
05:04:48|0.0008577
05:04:49|0.0008588
05:04:50|0.0008669
05:04:51|0.0008744
05:04:52|0.0008721
05:04:54|0.0008724
05:04:55|0.000866
05:04:55|0.0008679
05:04:57|0.0008748
05:04:57|0.0008801
05:04:59|0.0008777
05:04:59|0.0008747
05:05:00|0.0008736
05:05:01|0.0008795
05:05:02|0.0008795
05:05:04|0.0008804
05:05:04|0.0008804
05:05:05|0.0008817
05:05:06|0.0008815
05:05:07|0.0008815
05:05:09|0.0008814
05:05:10|0.000874
05:05:11|0.000874
05:05:12|0.0008692
05:05:13|0.0008688
05:05:15|0.000881
05:05:16|0.0008794
05:05:17|0.0008828
05:05:18|0.0008785
05:05:19|0.0008853
05:05:21|0.0008853
05:05:21|0.0008853
05:05:22|0.0008866
05:05:23|0.0008867
05:05:24|0.0008867
05:05:25|0.0008867
05:05:26|0.0008867
05:05:27|0.0008867
05:05:28|0.0008872
05:05:29|0.0008872
05:05:30|0.0008872
05:05:31|0.0008872
05:05:32|0.0008872
05:05:33|0.0008872
05:05:34|0.0008875
05:05:35|0.0008875
05:05:37|0.0008875
05:05:38|0.0008874
05:05:38|0.0008766
05:05:39|0.0008857
05:05:40|0.0008776
05:05:41|0.0008776
05:05:43|0.0008776
05:05:44|0.000883
05:05:44|0.000883
05:05:45|0.0008831
05:05:47|0.0008831
05:05:48|0.0008831
05:05:48|0.0008832
05:05:49|0.0008838
05:05:50|0.0008838
05:05:51|0.0008838
05:05:53|0.0008838
05:05:53|0.00089
05:05:55|0.000891
05:05:56|0.0008909
05:05:56|0.0008949
05:05:58|0.0008949
05:05:59|0.0008949
05:06:00|0.0008949
05:06:01|0.0008949
05:06:01|0.0008963
05:06:03|0.0008962
05:06:04|0.0008995
05:06:05|0.0009
05:06:06|0.0009
05:06:07|0.0009011
05:06:07|0.0008981
05:06:10|0.0008983
05:06:11|0.0008983
05:06:12|0.0008983
05:06:12|0.0008983
05:06:13|0.0008983
05:06:14|0.0009033
05:06:16|0.0008904
05:06:17|0.0008904
05:06:17|0.0008904
05:06:18|0.000887
05:06:19|0.0008821
05:06:21|0.0008821
05:06:22|0.0008821
05:06:22|0.0008909
05:06:24|0.0008824
05:06:26|0.0008824
05:06:26|0.0008824
05:06:27|0.0008894
05:06:28|0.0008799
05:06:29|0.0008799
05:06:30|0.0008799
05:06:31|0.0008796
05:06:33|0.0008816
05:06:33|0.0008812
05:06:35|0.0008812
05:06:35|0.0008812
05:06:37|0.0008863
05:06:38|0.0008863
05:06:39|0.0008884
05:06:40|0.0008884
05:06:41|0.0008884
05:06:42|0.0008875
05:06:43|0.0008875
05:06:44|0.0008875
05:06:45|0.0008875
05:06:46|0.0008875
05:06:47|0.0008875
05:06:48|0.0008875
05:06:49|0.0008875
05:06:50|0.0008875
05:06:51|0.0008887
05:06:52|0.0008886
05:06:53|0.0008886
05:06:54|0.0008886
05:06:55|0.0008966
05:06:56|0.0008966
05:06:57|0.0008963
05:06:58|0.0008966
05:06:59|0.000896
05:07:00|0.0008973
05:07:01|0.0008973
05:07:03|0.0008973
05:07:04|0.0008973
05:07:04|0.0008973
05:07:06|0.0008973
05:07:07|0.0008973
05:07:07|0.0008904
05:07:09|0.000898
05:07:11|0.000898
05:07:12|0.000898
05:07:13|0.0008926
05:07:15|0.000899
05:07:15|0.0008911
05:07:16|0.0008911
05:07:18|0.0008862
05:07:18|0.0008859
05:07:19|0.0008859
05:07:21|0.0008882
05:07:21|0.0008886
05:07:22|0.0008869
05:07:24|0.0008869
05:07:24|0.0008926
05:07:26|0.0008928
05:07:26|0.0008974
05:07:27|0.0008974
05:07:28|0.0008974
05:07:29|0.0008974
05:07:31|0.0008974
05:07:31|0.0008995
05:07:32|0.0008995
05:07:33|0.0008972
05:07:34|0.0008998
05:07:35|0.0008998
05:07:37|0.0008998
05:07:37|0.0008998
05:07:39|0.0008998
05:07:40|0.0008998
05:07:42|0.0008998
05:07:42|0.0008998
05:07:43|0.0008998
05:07:44|0.0008998
05:07:45|0.0008952
05:07:47|0.0008995
05:07:48|0.0008995
05:07:49|0.0008995
05:07:50|0.0008995
05:07:51|0.0008995
05:07:52|0.0008995
05:07:53|0.0008995
05:07:54|0.0008995
05:07:55|0.0008995
05:07:56|0.0008995
05:07:58|0.0008995
05:07:58|0.0008995
05:07:59|0.0008995
05:08:01|0.0008995
05:08:01|0.0008995
05:08:02|0.0008995
05:08:04|0.0008995
05:08:04|0.0008944
05:08:06|0.000897
05:08:07|0.0009021
05:08:09|0.0009021
05:08:11|0.0009021
05:08:12|0.0008931
05:08:14|0.0008931
05:08:14|0.0008931
05:08:15|0.0008931
05:08:17|0.0008931
05:08:18|0.0008931
05:08:19|0.0008904
05:08:20|0.0008875
05:08:20|0.0008875
05:08:21|0.0008873
05:08:23|0.0008873
05:08:25|0.0009039
05:08:26|0.0009003
05:08:26|0.0009003
05:08:27|0.0009064
05:08:28|0.0009109
05:08:30|0.0009109
05:08:31|0.0009109
05:08:32|0.0009109
05:08:33|0.0009109
05:08:33|0.0009087
05:08:35|0.0009144
05:08:35|0.0009144
05:08:37|0.0009144
05:08:38|0.0009144
05:08:39|0.0009144
05:08:39|0.0009144
05:08:41|0.0009144
05:08:42|0.0009144
05:08:43|0.0009144
05:08:44|0.0009144
05:08:45|0.0009116
05:08:46|0.0009118
05:08:47|0.0009153
05:08:48|0.0009154
05:08:49|0.0009154
05:08:50|0.0009154
05:08:50|0.0009154
05:08:51|0.0009157
05:08:53|0.0009163
05:08:54|0.0009141
05:08:55|0.0009249
05:08:56|0.0009249
05:08:57|0.0009249
05:08:57|0.0009227
05:09:00|0.0009292
05:09:00|0.0009288
05:09:01|0.0009254
05:09:02|0.0009274
05:09:03|0.0009163
05:09:04|0.0009221
05:09:06|0.0009202
05:09:06|0.00092
05:09:07|0.00092
05:09:08|0.0009211
05:09:09|0.0009211
05:09:11|0.0009211
05:09:12|0.0009248
05:09:12|0.0009248
05:09:14|0.0009248
05:09:16|0.0009248
05:09:17|0.0009227
05:09:18|0.0009227
05:09:20|0.0009243
05:09:20|0.0009243
05:09:22|0.0009243
05:09:23|0.0009243
05:09:23|0.0009243
05:09:25|0.0009243
05:09:25|0.0009243
05:09:27|0.0009243
05:09:27|0.0009243
05:09:29|0.000933
05:09:29|0.000933
05:09:30|0.000933
05:09:32|0.000933
05:09:33|0.000933
05:09:34|0.0009333
05:09:36|0.000935
05:09:36|0.000935
05:09:37|0.0009286
05:09:38|0.0009286
05:09:39|0.0009317
05:09:40|0.0009317
05:09:41|0.0009317
05:09:42|0.0009312
05:09:43|0.0009312
05:09:44|0.0009312
05:09:45|0.0009328
05:09:46|0.0009328
05:09:47|0.0009341
05:09:48|0.0009341
05:09:49|0.0009341
05:09:50|0.0009321
05:09:51|0.0009321
05:09:52|0.0009349
05:09:53|0.0009349
05:09:54|0.0009367
05:09:55|0.0009369
05:09:56|0.0009369
05:09:57|0.0009372
05:09:58|0.0009379
05:09:59|0.0009369
05:10:00|0.0009369
05:10:01|0.0009381
05:10:02|0.0009381
05:10:03|0.0009381
05:10:04|0.0009298
05:10:05|0.0009172
05:10:06|0.0009247
05:10:07|0.0009163
05:10:09|0.0009087
05:10:10|0.0009087
05:10:11|0.0009087
05:10:12|0.0009144
05:10:13|0.0009144
05:10:15|0.0009144
05:10:15|0.0009144
05:10:17|0.0009087
05:10:18|0.0009281
05:10:19|0.0009455
05:10:20|0.0009455
05:10:21|0.0009455
05:10:22|0.0009455
05:10:23|0.0009455
05:10:24|0.0009288
05:10:26|0.0009269
05:10:27|0.0009212
05:10:28|0.000929
05:10:29|0.0009287
05:10:30|0.0009286
05:10:31|0.0009286
05:10:32|0.0009294
05:10:33|0.0009294
05:10:34|0.0009276
05:10:35|0.0009272
05:10:36|0.0009272
05:10:37|0.0009308
05:10:38|0.0009333
05:10:39|0.0009341
05:10:40|0.0009377
05:10:41|0.0009377
05:10:42|0.0009341
05:10:43|0.0009341
05:10:44|0.0009341
05:10:45|0.0009341
05:10:47|0.0009341
05:10:47|0.0009341
05:10:48|0.0009378
05:10:50|0.0009391
05:10:52|0.0009453
05:10:53|0.0009453
05:10:54|0.0009453
05:10:55|0.0009468
05:10:55|0.0009556
05:10:56|0.0009545
05:10:57|0.0009492
05:10:58|0.000944
05:10:59|0.0009462
05:11:01|0.000961
05:11:02|0.0009608
05:11:03|0.0009609
05:11:03|0.0009608
05:11:05|0.0009579
05:11:06|0.0009601
05:11:07|0.0009598
05:11:08|0.0009598
05:11:09|0.0009597
05:11:10|0.0009498
05:11:11|0.0009457
05:11:12|0.0009496
05:11:13|0.000949
05:11:15|0.000949
05:11:16|0.000949
05:11:18|0.0009465
05:11:19|0.0009496
05:11:20|0.000946
05:11:21|0.000946
05:11:23|0.0009571
05:11:23|0.0009569
05:11:25|0.0009461
05:11:26|0.0009484
05:11:27|0.0009438
05:11:28|0.0009429
05:11:29|0.000942
05:11:30|0.0009421
05:11:32|0.000941
05:11:32|0.0009324
05:11:33|0.0009277
05:11:34|0.0009277
05:11:35|0.0009277
05:11:36|0.0009344
05:11:38|0.0009344
05:11:38|0.0009341
05:11:39|0.0009341
05:11:40|0.0009397
05:11:41|0.0009397
05:11:43|0.0009397
05:11:43|0.0009397
05:11:44|0.0009397
05:11:45|0.0009397
05:11:46|0.0009397
05:11:48|0.0009413
05:11:48|0.0009412
05:11:49|0.0009412
05:11:50|0.0009412
05:11:51|0.0009414
05:11:52|0.0009418
05:11:53|0.0009391
05:11:55|0.0009469
05:11:56|0.0009469
05:11:57|0.0009469
05:11:58|0.0009469
05:11:59|0.0009392
05:12:00|0.0009392
05:12:01|0.0009395
05:12:02|0.000939
05:12:03|0.0009363
05:12:04|0.0009363
05:12:05|0.000933
05:12:06|0.000933
05:12:07|0.000933
05:12:08|0.000933
05:12:09|0.000933
05:12:10|0.0009327
05:12:11|0.0009327
05:12:13|0.0009386
05:12:14|0.00094
05:12:16|0.00094
05:12:17|0.0009403
05:12:18|0.000935
05:12:18|0.000935
05:12:20|0.000935
05:12:21|0.000935
05:12:22|0.000935
05:12:23|0.0009359
05:12:24|0.0009359
05:12:26|0.0009324
05:12:26|0.0009316
05:12:28|0.0009316
05:12:28|0.0009316
05:12:30|0.0009316
05:12:31|0.0009316
05:12:32|0.0009295
05:12:33|0.0009285
05:12:35|0.0009277
05:12:35|0.0009266
05:12:37|0.0009266
05:12:37|0.0009266
05:12:39|0.0009266
05:12:39|0.0009266
05:12:40|0.0009266
05:12:42|0.000923
05:12:42|0.000923
05:12:44|0.000923
05:12:44|0.0009217
05:12:46|0.0009217
05:12:47|0.0009231
05:12:47|0.0009202
05:12:49|0.00092
05:12:50|0.0009159
05:12:51|0.0009131
05:12:53|0.0009081
05:12:53|0.0009081
05:12:55|0.0009122
05:12:56|0.0009122
05:12:56|0.0009157
05:12:57|0.000924
05:12:58|0.0009183
05:13:00|0.000923
05:13:00|0.0009248
05:13:01|0.0009248
05:13:02|0.0009248
05:13:03|0.0009248
05:13:05|0.0009248
05:13:06|0.0009248
05:13:07|0.0009232
05:13:08|0.0009234
05:13:08|0.0009234
05:13:09|0.0009234
05:13:11|0.0009234
05:13:12|0.0009234
05:13:12|0.0009234
05:13:13|0.0009234
05:13:15|0.0009234
05:13:16|0.0009234
05:13:17|0.0009234
05:13:19|0.0009214
05:13:19|0.0009214
05:13:21|0.0009237
05:13:23|0.0009163
05:13:23|0.0009163
05:13:25|0.0009163
05:13:25|0.0009163
05:13:27|0.0009199
05:13:27|0.0009199
05:13:28|0.0009199
05:13:30|0.0009199
05:13:30|0.0009186
05:13:32|0.0009186
05:13:32|0.0009186
05:13:33|0.0009186
05:13:35|0.0009187
05:13:35|0.0009186
05:13:38|0.0009186
05:13:38|0.0009186
05:13:39|0.0009186
05:13:40|0.0009186
05:13:41|0.0009157
05:13:42|0.0009157
05:13:43|0.0009157
05:13:44|0.0009157
05:13:46|0.0009211
05:13:47|0.0009211
05:13:47|0.0009211
05:13:49|0.0009178
05:13:50|0.0009178
05:13:51|0.0009178
05:13:51|0.0009235
05:13:53|0.0009235
05:13:54|0.0009235
05:13:55|0.0009235
05:13:56|0.0009241
05:13:57|0.0009241
05:13:58|0.0009248
05:13:59|0.0009248
05:14:00|0.0009248
05:14:01|0.000931
05:14:02|0.000931
05:14:04|0.0009341
05:14:05|0.0009341
05:14:06|0.0009249
05:14:06|0.0009249
05:14:08|0.0009249
05:14:09|0.0009277
05:14:09|0.0009289
05:14:11|0.0009343
05:14:11|0.0009343
05:14:12|0.0009335
05:14:13|0.0009335
05:14:14|0.0009336
05:14:17|0.0009341
05:14:17|0.0009341
05:14:18|0.0009335
05:14:19|0.0009335
05:14:20|0.0009335
05:14:21|0.0009335
05:14:23|0.0009356
05:14:24|0.0009356
05:14:25|0.0009316
05:14:26|0.0009316
05:14:27|0.0009316
05:14:29|0.0009325
05:14:29|0.0009277
05:14:30|0.0009277
05:14:31|0.0009277
05:14:32|0.0009348
05:14:33|0.0009348
05:14:34|0.0009287
05:14:35|0.0009307
05:14:36|0.0009307
05:14:37|0.0009307
05:14:38|0.0009307
05:14:40|0.0009307
05:14:40|0.0009307
05:14:41|0.0009307
05:14:43|0.0009299
05:14:44|0.0009299
05:14:45|0.0009307
05:14:46|0.0009307
05:14:47|0.0009307
05:14:48|0.0009265
05:14:49|0.0009265
05:14:50|0.0009307
05:14:50|0.0009307
05:14:52|0.0009254
05:14:53|0.0009263
05:14:54|0.0009295
05:14:55|0.0009295
05:14:57|0.0009323
05:14:57|0.0009333
05:14:58|0.0009341
05:14:59|0.000937
05:15:00|0.0009372
05:15:01|0.0009337
05:15:02|0.0009338
05:15:04|0.0009414
05:15:04|0.0009384
05:15:06|0.0009479
05:15:08|0.0009595
05:15:08|0.0009595
05:15:09|0.0009595
05:15:10|0.0009665
05:15:12|0.0009617
05:15:12|0.0009677
05:15:13|0.0009649
05:15:14|0.0009563
05:15:15|0.0009573
05:15:16|0.0009562
05:15:17|0.0009646
05:15:18|0.0009566
05:15:19|0.0009624
05:15:20|0.000962
05:15:21|0.0009583
05:15:22|0.000952
05:15:24|0.0009519
05:15:24|0.0009505
05:15:27|0.00095
05:15:27|0.00095
05:15:28|0.00095
05:15:30|0.000954
05:15:30|0.000954
05:15:32|0.000954
05:15:33|0.000954
05:15:33|0.0009546
05:15:34|0.0009546
05:15:35|0.0009475
05:15:36|0.0009475
05:15:37|0.0009475
05:15:38|0.0009475
05:15:40|0.0009532
05:15:40|0.0009532
05:15:42|0.0009532
05:15:42|0.0009532
05:15:44|0.0009532
05:15:45|0.0009532
05:15:46|0.0009532
05:15:48|0.0009532
05:15:48|0.0009521
05:15:50|0.0009521
05:15:51|0.0009564
05:15:52|0.0009564
05:15:53|0.0009564
05:15:54|0.0009564
05:15:54|0.0009558
05:15:55|0.0009558
05:15:57|0.0009558
05:15:57|0.0009477
05:15:59|0.0009477
05:15:59|0.0009466
05:16:00|0.000941
05:16:02|0.0009375
05:16:03|0.0009375
05:16:04|0.0009443
05:16:05|0.0009428
05:16:05|0.0009426
05:16:06|0.0009426
05:16:07|0.0009426
05:16:09|0.0009426
05:16:10|0.0009426
05:16:11|0.0009426
05:16:12|0.0009427
05:16:13|0.0009427
05:16:14|0.0009427
05:16:15|0.0009371
05:16:16|0.0009371
05:16:17|0.0009363
05:16:19|0.0009324
05:16:20|0.000925
05:16:21|0.0009234
05:16:22|0.0009217
05:16:23|0.0009252
05:16:24|0.0009184
05:16:26|0.000925
05:16:27|0.0009177
05:16:29|0.0009177
05:16:29|0.0009177
05:16:30|0.0009248
05:16:31|0.0009248
05:16:32|0.0009241
05:16:33|0.0009241
05:16:34|0.0009284
05:16:35|0.0009284
05:16:36|0.0009285
05:16:37|0.0009285
05:16:38|0.0009285
05:16:39|0.0009285
05:16:41|0.0009285
05:16:41|0.0009285
05:16:42|0.0009285
05:16:43|0.0009228
05:16:44|0.0009161
05:16:46|0.0009161
05:16:46|0.0009229
05:16:47|0.0009229
05:16:48|0.0009229
05:16:50|0.0009222
05:16:51|0.0009222
05:16:52|0.0009222
05:16:53|0.0009222
05:16:54|0.0009167
05:16:55|0.0009167
05:16:56|0.0009167
05:16:58|0.0009204
05:16:58|0.0009227
05:17:00|0.0009248
05:17:01|0.0009248
05:17:02|0.0009248
05:17:03|0.0009248
05:17:03|0.0009248
05:17:04|0.0009248
05:17:06|0.0009214
05:17:07|0.0009214
05:17:08|0.0009219
05:17:09|0.0009219
05:17:10|0.0009219
05:17:10|0.0009219
05:17:11|0.0009283
05:17:12|0.0009283
05:17:14|0.0009283
05:17:15|0.0009181
05:17:15|0.0009181
05:17:17|0.0009181
05:17:18|0.0009155
05:17:20|0.0009025
05:17:21|0.0009058
05:17:22|0.0008949
05:17:24|0.0008981
05:17:25|0.0008981
05:17:26|0.000898
05:17:27|0.0008996
05:17:28|0.0009018
05:17:29|0.0009056
05:17:30|0.000908
05:17:31|0.000908
05:17:32|0.0009035
05:17:33|0.0009035
05:17:34|0.0009035
05:17:36|0.0009102
05:17:36|0.0009108
05:17:37|0.0009107
05:17:38|0.0009107
05:17:39|0.0009082
05:17:40|0.0009082
05:17:41|0.0009082
05:17:43|0.0009069
05:17:44|0.0009069
05:17:45|0.0009069
05:17:46|0.0009072
05:17:47|0.0009072
05:17:47|0.0009072
05:17:49|0.0009072
05:17:50|0.0009039
05:17:51|0.0009075
05:17:51|0.0009075
05:17:53|0.0009075
05:17:54|0.0009075
05:17:55|0.0009075
05:17:56|0.0009011
05:17:56|0.0009011
05:17:58|0.0009011
05:17:58|0.0009011
05:18:00|0.0009059
05:18:01|0.0009059
05:18:01|0.0009059
05:18:03|0.0009059
05:18:04|0.0009059
05:18:05|0.0009012
05:18:06|0.0009012
05:18:06|0.0009012
05:18:08|0.0009005
05:18:08|0.0009005
05:18:10|0.000907
05:18:11|0.000907
05:18:12|0.000907
05:18:12|0.0009001
05:18:14|0.0008995
05:18:14|0.0008956
05:18:16|0.0008954
05:18:17|0.0008939
05:18:19|0.0008923
05:18:19|0.0008923
05:18:21|0.0009018
05:18:22|0.0009011
05:18:23|0.0009052
05:18:24|0.0009057
05:18:26|0.0009057
05:18:27|0.0009057
05:18:28|0.0009109
05:18:29|0.0009109
05:18:30|0.0009109
05:18:30|0.0009148
05:18:31|0.0009222
05:18:33|0.0009222
05:18:34|0.0009222
05:18:36|0.0009222
05:18:37|0.0009222
05:18:37|0.0009138
05:18:38|0.0009138
05:18:40|0.0009133
05:18:41|0.0009133
05:18:41|0.0009131
05:18:43|0.0009131
05:18:44|0.0009141
05:18:45|0.0009089
05:18:46|0.0009089
05:18:47|0.0009089
05:18:48|0.0009113
05:18:50|0.0009113
05:18:51|0.0009083
05:18:52|0.0009155
05:18:53|0.0009155
05:18:53|0.0009155
05:18:54|0.0009155
05:18:56|0.0009155
05:18:57|0.000918
05:18:58|0.0009189
05:18:59|0.0009189
05:18:59|0.0009187
05:19:01|0.0009187
05:19:01|0.0009187
05:19:04|0.0009187
05:19:04|0.0009177
05:19:05|0.0009194
05:19:06|0.0009222
05:19:07|0.0009222
05:19:08|0.0009248
05:19:09|0.0009248
05:19:10|0.00092
05:19:11|0.00092
05:19:12|0.00092
05:19:13|0.00092
05:19:14|0.00092
05:19:15|0.0009267
05:19:16|0.0009271
05:19:17|0.0009271
05:19:19|0.0009275
05:19:20|0.0009275
05:19:20|0.0009287
05:19:23|0.0009294
05:19:24|0.0009294
05:19:25|0.0009294
05:19:25|0.0009333
05:19:27|0.0009374
05:19:27|0.0009374
05:19:29|0.0009368
05:19:30|0.0009368
05:19:32|0.000935
05:19:33|0.000935
05:19:34|0.0009316
05:19:35|0.0009311
05:19:36|0.0009311
05:19:37|0.0009311
05:19:38|0.0009365
05:19:39|0.0009381
05:19:41|0.0009333
05:19:41|0.0009333
05:19:42|0.0009333
05:19:43|0.0009365
05:19:45|0.0009385
05:19:46|0.0009385
05:19:48|0.0009385
05:19:48|0.0009385
05:19:50|0.000938
05:19:50|0.000938
05:19:51|0.000938
05:19:53|0.0009363
05:19:53|0.0009357
05:19:55|0.0009357
05:19:55|0.0009357
05:19:57|0.0009428
05:19:57|0.0009428
05:19:59|0.0009393
05:20:00|0.0009358
05:20:01|0.0009358
05:20:02|0.0009358
05:20:03|0.0009373
05:20:04|0.0009433
05:20:05|0.0009453
05:20:06|0.0009468
05:20:07|0.0009468
05:20:08|0.0009468
05:20:09|0.0009468
05:20:10|0.0009468
05:20:11|0.0009468
05:20:12|0.0009468
05:20:13|0.0009471
05:20:14|0.0009471
05:20:15|0.0009471
05:20:16|0.0009471
05:20:17|0.0009483
05:20:18|0.0009483
05:20:19|0.0009483
05:20:20|0.0009483
05:20:21|0.0009483
05:20:22|0.0009483
05:20:24|0.0009453
05:20:25|0.0009453
05:20:25|0.0009445
05:20:27|0.0009418
05:20:28|0.0009412
05:20:29|0.0009411
05:20:31|0.0009411
05:20:32|0.0009452
05:20:32|0.0009452
05:20:34|0.0009498
05:20:35|0.0009523
05:20:36|0.0009532
05:20:37|0.0009562
05:20:38|0.0009562
05:20:39|0.0009562
05:20:40|0.0009571
05:20:41|0.0009571
05:20:42|0.0009571
05:20:43|0.0009576
05:20:44|0.0009592
05:20:45|0.0009596
05:20:46|0.0009552
05:20:47|0.0009616
05:20:49|0.0009686
05:20:50|0.0009707
05:20:51|0.0009707
05:20:52|0.0009707
05:20:54|0.0009643
05:20:54|0.0009643
05:20:55|0.0009643
05:20:56|0.0009643
05:20:57|0.0009592
05:20:58|0.0009608
05:21:00|0.0009608
05:21:00|0.0009587
05:21:02|0.0009587
05:21:03|0.0009587
05:21:04|0.0009587
05:21:05|0.0009643
05:21:06|0.0009643
05:21:08|0.0009677
05:21:08|0.0009611
05:21:09|0.0009611
05:21:10|0.0009619
05:21:11|0.0009619
05:21:12|0.0009619
05:21:13|0.0009684
05:21:14|0.0009694
05:21:16|0.0009713
05:21:16|0.0009713
05:21:17|0.0009716
05:21:18|0.0009684
05:21:19|0.0009735
05:21:20|0.0009749
05:21:21|0.0009795
05:21:23|0.0009849
05:21:25|0.0009862
05:21:27|0.0009912
05:21:27|0.0009912
05:21:28|0.0009912
05:21:29|0.0009846
05:21:30|0.0009846
05:21:32|0.0009852
05:21:32|0.0009852
05:21:34|0.0009863
05:21:34|0.0009911
05:21:36|0.0009911
05:21:36|0.000984
05:21:38|0.0009839
05:21:40|0.0009867
05:21:41|0.0009867
05:21:41|0.0009867
05:21:43|0.0009885
05:21:43|0.0009886
05:21:45|0.0009886
05:21:46|0.0009886
05:21:47|0.000984
05:21:48|0.000984
05:21:49|0.000984
05:21:50|0.000984
05:21:51|0.000984
05:21:52|0.000984
05:21:53|0.0009909
05:21:54|0.0009928
05:21:55|0.0009956
05:21:56|0.0009956
05:21:57|0.0009956
05:21:58|0.0009894
05:21:59|0.0009866
05:22:01|0.0009833
05:22:02|0.0009915
05:22:02|0.0009833
05:22:03|0.0009833
05:22:04|0.0009806
05:22:05|0.0009806
05:22:06|0.000979
05:22:07|0.0009849
05:22:08|0.0009759
05:22:09|0.0009715
05:22:10|0.0009665
05:22:12|0.0009684
05:22:12|0.000954
05:22:13|0.0009565
05:22:14|0.0009573
05:22:15|0.0009609
05:22:17|0.00096
05:22:18|0.0009628
05:22:18|0.0009677
05:22:20|0.0009677
05:22:21|0.0009677
05:22:22|0.0009677
05:22:22|0.0009677
05:22:23|0.0009711
05:22:24|0.0009641
05:22:25|0.0009641
05:22:27|0.0009641
05:22:27|0.0009641
05:22:28|0.0009725
05:22:29|0.0009725
05:22:31|0.0009725
05:22:31|0.0009722
05:22:33|0.0009722
05:22:34|0.0009641
05:22:34|0.0009641
05:22:36|0.0009641
05:22:37|0.0009641
05:22:37|0.0009641
05:22:39|0.0009641
05:22:39|0.0009641
05:22:41|0.0009641
05:22:41|0.0009641
05:22:42|0.0009701
05:22:43|0.0009701
05:22:44|0.0009701
05:22:45|0.0009619
05:22:46|0.0009619
05:22:47|0.00097
05:22:48|0.00097
05:22:50|0.00097
05:22:50|0.0009856
05:22:52|0.0009756
05:22:53|0.0009749
05:22:54|0.0009686
05:22:55|0.0009686
05:22:56|0.0009757
05:22:57|0.0009708
05:22:58|0.0009708
05:22:59|0.0009999
05:23:00|0.0009833
05:23:01|0.000981
05:23:03|0.0009855
05:23:03|0.0009845
05:23:04|0.0009881
05:23:06|0.0009881
05:23:07|0.0009881
05:23:08|0.0009849
05:23:09|0.0009881
05:23:10|0.0009961
05:23:11|0.0009961
05:23:11|0.0009963
05:23:14|0.0009995
05:23:14|0.0009995
05:23:15|0.0009994
05:23:16|0.0009994
05:23:17|0.001001
05:23:18|0.001001
05:23:20|0.001001
05:23:20|0.0010011
05:23:21|0.0009886
05:23:22|0.0009897
05:23:23|0.0009897
05:23:24|0.0009833
05:23:26|0.0009828
05:23:27|0.0009796
05:23:28|0.0009796
05:23:29|0.00098
05:23:31|0.0009878
05:23:31|0.0009912
05:23:32|0.0009916
05:23:34|0.0009923
05:23:35|0.0009961
05:23:36|0.0009961
05:23:37|0.0009961
05:23:38|0.0009961
05:23:39|0.0009961
05:23:40|0.0009964
05:23:41|0.0009964
05:23:42|0.001001
05:23:43|0.001001
05:23:44|0.001001
05:23:45|0.0009994
05:23:46|0.0009994
05:23:47|0.0009994
05:23:49|0.0009994
05:23:50|0.0009994
05:23:50|0.0009994
05:23:51|0.0009994
05:23:52|0.0009905
05:23:54|0.0009905
05:23:55|0.0009895
05:23:56|0.0009895
05:23:57|0.0009895
05:23:58|0.0009895
05:23:59|0.0009895
05:24:00|0.0009912
05:24:01|0.0009912
05:24:02|0.000991
05:24:03|0.000991
05:24:05|0.000991
05:24:05|0.0009956
05:24:07|0.0009956
05:24:08|0.000991
05:24:09|0.0009856
05:24:10|0.0009856
05:24:11|0.0009835
05:24:12|0.0009889
05:24:12|0.0009856
05:24:13|0.0009856
05:24:15|0.0009796
05:24:15|0.0009796
05:24:16|0.0009749
05:24:17|0.0009749
05:24:18|0.0009749
05:24:20|0.0009749
05:24:21|0.0009749
05:24:21|0.0009824
05:24:22|0.0009825
05:24:24|0.0009864
05:24:25|0.0009864
05:24:27|0.0009864
05:24:27|0.0009864
05:24:28|0.0009864
05:24:29|0.0009864
05:24:30|0.0009864
05:24:31|0.000987
05:24:32|0.0009747
05:24:33|0.0009796
05:24:34|0.0009874
05:24:35|0.0009874
05:24:37|0.0009834
05:24:38|0.0009834
05:24:39|0.0009834
05:24:40|0.0009854
05:24:42|0.0009912
05:24:42|0.0009913
05:24:43|0.0009916
05:24:44|0.0009916
05:24:45|0.0009923
05:24:46|0.0009923
05:24:47|0.0009974
05:24:48|0.0009974
05:24:49|0.0009974
05:24:50|0.0009953
05:24:51|0.0009953
05:24:53|0.0009953
05:24:55|0.0009953
05:24:55|0.0009953
05:24:56|0.0009953
05:24:57|0.0009895
05:24:58|0.0009857
05:25:01|0.0009872
05:25:01|0.0009872
05:25:02|0.0009954
05:25:03|0.0009872
05:25:04|0.0009872
05:25:06|0.0009941
05:25:07|0.0009941
05:25:08|0.0009941
05:25:10|0.0009931
05:25:11|0.0009931
05:25:12|0.0009931
05:25:12|0.0009919
05:25:14|0.001042
05:25:15|0.0010314
05:25:17|0.0010291
05:25:18|0.0010334
05:25:19|0.0010419
05:25:19|0.0010419
05:25:21|0.0010353
05:25:21|0.0010465
05:25:22|0.0010452
05:25:24|0.0010428
05:25:25|0.0010428
05:25:26|0.0010419
05:25:26|0.0010419
05:25:29|0.0010461
05:25:29|0.0010446
05:25:30|0.0010446
05:25:31|0.0010446
05:25:32|0.0010446
05:25:34|0.0010439
05:25:35|0.0010439
05:25:36|0.0010448
05:25:37|0.0010448
05:25:38|0.0010513
05:25:39|0.0010445
05:25:41|0.0010445
05:25:41|0.0010335
05:25:42|0.0010305
05:25:43|0.0010363
05:25:44|0.0010363
05:25:45|0.001029
05:25:47|0.001029
05:25:48|0.0010344
05:25:49|0.0010296
05:25:50|0.0010296
05:25:51|0.0010408
05:25:51|0.0010408
05:25:53|0.0010408
05:25:54|0.0010408
05:25:55|0.0010408
05:25:56|0.0010363
05:25:58|0.0010367
05:25:58|0.0010367
05:25:59|0.0010367
05:26:00|0.0010367
05:26:01|0.0010367
05:26:03|0.0010411
05:26:04|0.0010445
05:26:05|0.0010445
05:26:06|0.001042
05:26:08|0.0010468
05:26:08|0.0010475
05:26:10|0.0010495
05:26:10|0.0010491
05:26:11|0.0010491
05:26:12|0.0010492
05:26:13|0.0010497
05:26:15|0.0010375
05:26:15|0.0010375
05:26:16|0.0010375
05:26:17|0.0010375
05:26:19|0.0010375
05:26:20|0.0010375
05:26:20|0.0010394
05:26:22|0.0010394
05:26:22|0.0010489
05:26:23|0.0010492
05:26:25|0.0010491
05:26:26|0.001055
05:26:27|0.001055
05:26:29|0.001055
05:26:29|0.001055
05:26:31|0.0010461
05:26:33|0.001055
05:26:33|0.001055
05:26:34|0.0010545
05:26:35|0.0010579
05:26:37|0.0010586
05:26:38|0.0010561
05:26:40|0.0010561
05:26:41|0.0010578
05:26:43|0.0010578
05:26:43|0.0010578
05:26:44|0.0010578
05:26:45|0.0010578
05:26:46|0.0010534
05:26:47|0.0010534
05:26:48|0.0010479
05:26:49|0.001056
05:26:50|0.001056
05:26:51|0.001056
05:26:52|0.001054
05:26:53|0.0010474
05:26:54|0.0010478
05:26:55|0.0010478
05:26:56|0.0010478
05:26:57|0.0010446
05:26:58|0.0010485
05:26:59|0.0010485
05:27:00|0.0010485
05:27:02|0.0010556
05:27:03|0.0010556
05:27:04|0.0010531
05:27:05|0.0010538
05:27:06|0.0010538
05:27:06|0.0010538
05:27:07|0.0010623
05:27:09|0.0010623
05:27:10|0.0010623
05:27:11|0.0010623
05:27:12|0.0010627
05:27:13|0.0010627
05:27:14|0.0010627
05:27:15|0.0010633
05:27:16|0.0010633
05:27:17|0.0010634
05:27:18|0.0010634
05:27:19|0.0010634
05:27:20|0.0010635
05:27:21|0.0010613
05:27:22|0.0010577
05:27:23|0.0010577
05:27:24|0.0010574
05:27:25|0.0010553
05:27:26|0.0010538
05:27:27|0.0010458
05:27:28|0.0010458
05:27:29|0.0010522
05:27:30|0.0010522
05:27:31|0.0010484
05:27:33|0.0010484
05:27:34|0.00105
05:27:35|0.0010526
05:27:37|0.0010526
05:27:38|0.0010461
05:27:39|0.001055
05:27:40|0.0010475
05:27:42|0.0010475
05:27:42|0.0010475
05:27:44|0.0010475
05:27:45|0.0010475
05:27:45|0.0010475
05:27:47|0.0010499
05:27:48|0.0010528
05:27:49|0.0010528
05:27:50|0.0010547
05:27:51|0.0010547
05:27:52|0.001067
05:27:52|0.001067
05:27:53|0.0010631
05:27:55|0.0010631
05:27:56|0.0010631
05:27:57|0.0010544
05:27:58|0.0010613
05:27:59|0.001067
05:27:59|0.0010511
05:28:01|0.0010511
05:28:02|0.0010511
05:28:03|0.0010511
05:28:04|0.0010612
05:28:05|0.0010611
05:28:06|0.0010613
05:28:06|0.001067
05:28:08|0.001067
05:28:08|0.001067
05:28:11|0.001067
05:28:11|0.0010682
05:28:12|0.0010682
05:28:13|0.0010679
05:28:14|0.0010687
05:28:15|0.00107
05:28:16|0.00107
05:28:18|0.00107
05:28:18|0.0010706
05:28:19|0.0010706
05:28:20|0.0010716
05:28:21|0.001079
05:28:23|0.0010793
05:28:23|0.00108
05:28:24|0.001079
05:28:25|0.0010834
05:28:26|0.0010829
05:28:28|0.0010828
05:28:29|0.0010792
05:28:29|0.0010792
05:28:30|0.0010747
05:28:32|0.0010747
05:28:33|0.001073
05:28:34|0.001073
05:28:36|0.0010711
05:28:37|0.0010711
05:28:37|0.0010711
05:28:39|0.001076
05:28:39|0.001076
05:28:40|0.001075
05:28:41|0.001075
05:28:42|0.0010705
05:28:44|0.0010705
05:28:45|0.0010727
05:28:45|0.0010743
05:28:47|0.0010743
05:28:47|0.0010743
05:28:48|0.00108
05:28:50|0.0010736
05:28:51|0.0010741
05:28:52|0.0010741
05:28:53|0.0010736
05:28:54|0.0010736
05:28:55|0.001072
05:28:56|0.0010683
05:28:57|0.0010642
05:28:58|0.0010642
05:28:59|0.0010642
05:29:01|0.0010655
05:29:02|0.0010655
05:29:02|0.0010657
05:29:03|0.0010663
05:29:05|0.0010651
05:29:06|0.0010651
05:29:07|0.0010651
05:29:09|0.0010668
05:29:09|0.0010668
05:29:11|0.0010668
05:29:12|0.0010668
05:29:13|0.0010699
05:29:14|0.0010699
05:29:15|0.0010754
05:29:16|0.0010731
05:29:17|0.0010721
05:29:18|0.0010724
05:29:20|0.0010724
05:29:20|0.0010763
05:29:21|0.0010763
05:29:22|0.0010765
05:29:23|0.0010723
05:29:25|0.0010723
05:29:25|0.0010701
05:29:26|0.001067
05:29:27|0.0010698
05:29:29|0.0010698
05:29:30|0.0010698
05:29:31|0.0010701
05:29:33|0.0010701
05:29:34|0.0010701
05:29:34|0.0010681
05:29:36|0.0010681
05:29:37|0.0010681
05:29:38|0.0010681
05:29:39|0.0010681
05:29:40|0.0010681
05:29:42|0.0010613
05:29:42|0.0010588
05:29:43|0.0010586
05:29:46|0.0010504
05:29:46|0.0010504
05:29:47|0.001045
05:29:48|0.0010454
05:29:49|0.0010454
05:29:50|0.0010419
05:29:52|0.0010361
05:29:53|0.0010361
05:29:53|0.0010415
05:29:56|0.0010354
05:29:56|0.0010425
05:29:58|0.0010425
05:29:58|0.0010425
05:29:59|0.001043
05:30:00|0.001043
05:30:01|0.001043
05:30:02|0.0010436
05:30:04|0.0010436
05:30:05|0.0010436
05:30:05|0.0010436
05:30:07|0.0010503
05:30:08|0.0010503
05:30:09|0.0010539
05:30:10|0.0010539
05:30:11|0.0010511
05:30:11|0.0010586
05:30:13|0.0010586
05:30:13|0.0010586
05:30:15|0.0010635
05:30:16|0.0010608
05:30:17|0.0010622
05:30:18|0.0010668
05:30:20|0.001067
05:30:20|0.001067
05:30:21|0.0010695
05:30:22|0.0010695
05:30:23|0.0010695
05:30:25|0.0010695
05:30:26|0.0010726
05:30:27|0.0010726
05:30:28|0.0010726
05:30:29|0.0010494
05:30:30|0.0010484
05:30:31|0.001039
05:30:33|0.0010462
05:30:33|0.0010439
05:30:34|0.0010439
05:30:37|0.0010439
05:30:38|0.0010438
05:30:40|0.00104
05:30:40|0.00104
05:30:42|0.0010301
05:30:42|0.0010301
05:30:43|0.0010338
05:30:45|0.00103
05:30:46|0.00103
05:30:47|0.0010264
05:30:48|0.0010242
05:30:49|0.0010244
05:30:50|0.0010246
05:30:51|0.0010236
05:30:52|0.0010201
05:30:53|0.0010202
05:30:54|0.0010146
05:30:55|0.0010146
05:30:56|0.0010146
05:30:57|0.0010148
05:30:58|0.0010148
05:31:00|0.0010191
05:31:01|0.0010159
05:31:01|0.0010159
05:31:03|0.0010211
05:31:03|0.0010211
05:31:05|0.0010143
05:31:05|0.0010159
05:31:06|0.00102
05:31:07|0.00102
05:31:09|0.0010217
05:31:09|0.0010279
05:31:11|0.0010279
05:31:12|0.0010279
05:31:13|0.0010367
05:31:13|0.0010197
05:31:14|0.0010197
05:31:16|0.0010197
05:31:16|0.0010267
05:31:17|0.0010249
05:31:18|0.0010249
05:31:19|0.0010249
05:31:20|0.0010249
05:31:22|0.0010249
05:31:23|0.0010249
05:31:23|0.001028
05:31:24|0.0010335
05:31:25|0.0010335
05:31:27|0.0010335
05:31:28|0.0010365
05:31:29|0.0010365
05:31:31|0.0010365
05:31:32|0.0010365
05:31:32|0.001037
05:31:34|0.00103
05:31:36|0.00103
05:31:37|0.00103
05:31:38|0.00103
05:31:38|0.00103
05:31:39|0.00103
05:31:41|0.00103
05:31:42|0.0010272
05:31:43|0.0010272
05:31:44|0.0010272
05:31:45|0.0010265
05:31:46|0.0010265
05:31:47|0.0010265
05:31:48|0.0010265
05:31:49|0.0010265
05:31:50|0.001026
05:31:51|0.0010284
05:31:52|0.0010284
05:31:53|0.0010284
05:31:54|0.0010251
05:31:55|0.0010251
05:31:56|0.0010251
05:31:57|0.0010236
05:31:58|0.0010236
05:31:59|0.00103
05:32:00|0.00103
05:32:01|0.00103
05:32:02|0.00103
05:32:03|0.00103
05:32:04|0.0010209
05:32:05|0.0010277
05:32:06|0.0010277
05:32:07|0.0010277
05:32:08|0.0010277
05:32:10|0.0010277
05:32:11|0.0010277
05:32:11|0.0010198
05:32:13|0.0010198
05:32:13|0.0010154
05:32:15|0.0010147
05:32:16|0.0010147
05:32:17|0.001019
05:32:18|0.0010045
05:32:19|0.0010049
05:32:20|0.0010042
05:32:21|0.0010042
05:32:22|0.0010042
05:32:24|0.0010042
05:32:25|0.001011
05:32:26|0.001011
05:32:27|0.001011
05:32:28|0.001011
05:32:28|0.001011
05:32:30|0.001011
05:32:31|0.001011
05:32:33|0.0010083
05:32:34|0.001011
05:32:35|0.001011
05:32:37|0.0010232
05:32:37|0.0010232
05:32:39|0.0010232
05:32:40|0.0010232
05:32:42|0.0010083
05:32:42|0.0010082
05:32:43|0.0010082
05:32:45|0.0010084
05:32:46|0.0010084
05:32:47|0.0010084
05:32:48|0.0010045
05:32:49|0.001
05:32:50|0.0010007
05:32:52|0.0010007
05:32:52|0.0010007
05:32:53|0.0010007
05:32:54|0.0010007
05:32:55|0.0010007
05:32:56|0.0010005
05:32:57|0.001
05:32:58|0.001
05:32:59|0.001
05:33:00|0.001
05:33:01|0.0010075
05:33:02|0.0010115
05:33:03|0.0010071
05:33:04|0.0010071
05:33:05|0.0010071
05:33:07|0.0010071
05:33:08|0.0010071
05:33:09|0.0010132
05:33:10|0.0010132
05:33:11|0.0010132
05:33:12|0.0010132
05:33:13|0.0010132
05:33:15|0.0010132
05:33:15|0.0010132
05:33:17|0.0010019
05:33:18|0.0010019
05:33:19|0.0010019
05:33:19|0.0010056
05:33:20|0.0010056
05:33:23|0.0010109
05:33:23|0.0010109
05:33:24|0.0010109
05:33:25|0.0010084
05:33:26|0.0010084
05:33:27|0.0010084
05:33:28|0.0010084
05:33:29|0.0010084
05:33:30|0.0010084
05:33:31|0.0010084
05:33:32|0.0010154
05:33:33|0.0010154
05:33:36|0.0010168
05:33:36|0.0010168
05:33:37|0.0010168
05:33:38|0.0010156
05:33:40|0.0010156
05:33:41|0.0010156
05:33:42|0.0010197
05:33:43|0.0010197
05:33:44|0.001015
05:33:46|0.0010251
05:33:46|0.0010235
05:33:47|0.0010235
05:33:48|0.0010235
05:33:50|0.0010235
05:33:50|0.0010273
05:33:51|0.0010279
05:33:52|0.0010279
05:33:53|0.001067
05:33:55|0.0010481
05:33:56|0.0010419
05:33:57|0.0010419
05:33:58|0.0010352
05:33:59|0.0010458
05:34:00|0.0010458
05:34:01|0.0010428
05:34:02|0.0010502
05:34:03|0.0010502
05:34:04|0.0010496
05:34:05|0.0010586
05:34:06|0.001067
05:34:07|0.001067
05:34:08|0.0010599
05:34:09|0.0010599
05:34:10|0.0010599
05:34:12|0.0010602
05:34:12|0.0010602
05:34:13|0.0010602
05:34:15|0.0010586
05:34:17|0.0010616
05:34:17|0.001067
05:34:19|0.001067
05:34:19|0.001067
05:34:20|0.001067
05:34:21|0.001067
05:34:22|0.0010921
05:34:23|0.0011004
05:34:24|0.0011004
05:34:25|0.0010992
05:34:26|0.001099
05:34:27|0.0010871
05:34:28|0.0010854
05:34:29|0.0011081
05:34:30|0.0011081
05:34:31|0.0011082
05:34:32|0.0010986
05:34:33|0.0010955
05:34:34|0.0010955
05:34:36|0.0010955
05:34:36|0.0011019
05:34:39|0.0010921
05:34:40|0.0010883
05:34:40|0.0010883
05:34:41|0.0010868
05:34:42|0.0010839
05:34:43|0.0010839
05:34:44|0.0010839
05:34:45|0.0010868
05:34:46|0.0010868
05:34:47|0.0010859
05:34:48|0.0010839
05:34:49|0.0010839
05:34:51|0.0010926
05:34:52|0.0010926
05:34:54|0.0010926
05:34:54|0.0010926
05:34:55|0.0010894
05:34:56|0.0010894
05:34:57|0.0010894
05:34:58|0.001096
05:34:59|0.0011
05:35:00|0.0011035
05:35:02|0.001099
05:35:03|0.0011042
05:35:04|0.0011042
05:35:04|0.0011042
05:35:06|0.0010985
05:35:08|0.0011082
05:35:08|0.0011089
05:35:09|0.0011089
05:35:11|0.0011116
05:35:11|0.0011046
05:35:13|0.0011046
05:35:13|0.0011046
05:35:14|0.0011046
05:35:15|0.0011151
05:35:18|0.0011171
05:35:18|0.0011171
05:35:19|0.0011231
05:35:20|0.0011231
05:35:21|0.0011231
05:35:22|0.00112
05:35:23|0.0011209
05:35:24|0.0011243
05:35:25|0.0011243
05:35:26|0.0011232
05:35:28|0.0011168
05:35:29|0.0011168
05:35:29|0.0011168
05:35:31|0.001125
05:35:32|0.0011152
05:35:32|0.0011152
05:35:34|0.0011209
05:35:35|0.0011257
05:35:35|0.0011257
05:35:37|0.00113
05:35:39|0.001134
05:35:40|0.001134
05:35:41|0.001134
05:35:42|0.0011348
05:35:43|0.0011348
05:35:45|0.0011263
05:35:46|0.0011329
05:35:47|0.0011284
05:35:48|0.0011284
05:35:49|0.0011284
05:35:50|0.0011348
05:35:51|0.001131
05:35:52|0.001131
05:35:53|0.001131
05:35:54|0.001131
05:35:55|0.0011263
05:35:56|0.0011231
05:35:57|0.0011173
05:35:58|0.0011173
05:35:59|0.0011238
05:36:00|0.0011238
05:36:01|0.0011236
05:36:02|0.0011171
05:36:03|0.0011171
05:36:04|0.0011115
05:36:05|0.0011115
05:36:06|0.0011115
05:36:07|0.0011106
05:36:08|0.0011161
05:36:09|0.0011161
05:36:10|0.0011161
05:36:11|0.001123
05:36:12|0.0011163
05:36:13|0.0011163
05:36:14|0.0011161
05:36:15|0.0011161
05:36:16|0.0011161
05:36:17|0.0011199
05:36:18|0.0011202
05:36:19|0.0011202
05:36:20|0.0011202
05:36:21|0.0011202
05:36:22|0.0011202
05:36:23|0.0011234
05:36:24|0.0011234
05:36:25|0.0011238
05:36:27|0.0011273
05:36:28|0.0011273
05:36:29|0.0011297
05:36:30|0.0011329
05:36:31|0.0011329
05:36:32|0.0011337
05:36:33|0.0011337
05:36:34|0.0011337
05:36:34|0.0011252
05:36:35|0.0011252
05:36:36|0.0011179
05:36:39|0.0011173
05:36:39|0.0011173
05:36:40|0.00111
05:36:41|0.0011087
05:36:43|0.0011044
05:36:44|0.0011065
05:36:46|0.0011005
05:36:46|0.0011005
05:36:47|0.0011005
05:36:48|0.0011005
05:36:50|0.0011005
05:36:50|0.001102
05:36:51|0.001102
05:36:52|0.001102
05:36:53|0.0010999
05:36:54|0.0010999
05:36:55|0.0010999
05:36:56|0.0010999
05:36:57|0.0010999
05:36:58|0.0011074
05:36:59|0.001108
05:37:00|0.0011075
05:37:01|0.0011075
05:37:02|0.0011075
05:37:03|0.0011075
05:37:04|0.0011089
05:37:05|0.0011089
05:37:06|0.0011089
05:37:07|0.0011089
05:37:09|0.0011089
05:37:11|0.0011089
05:37:12|0.0011089
05:37:13|0.0011075
05:37:14|0.0011075
05:37:15|0.0011115
05:37:16|0.0011115
05:37:17|0.0011115
05:37:18|0.0011115
05:37:19|0.0011115
05:37:20|0.0011181
05:37:21|0.0011181
05:37:22|0.0011181
05:37:23|0.0011181
05:37:24|0.0011224
05:37:25|0.0011223
05:37:26|0.0011223
05:37:27|0.0011223
05:37:28|0.0011223
05:37:29|0.0011223
05:37:30|0.0011223
05:37:31|0.0011223
05:37:32|0.0011223
05:37:33|0.0011223
05:37:34|0.0011223
05:37:36|0.0011199
05:37:36|0.0011256
05:37:38|0.0011256
05:37:38|0.0011233
05:37:40|0.0011233
05:37:40|0.0011233
05:37:42|0.0011233
05:37:43|0.0011294
05:37:44|0.0011498
05:37:45|0.0011591
05:37:46|0.0011632
05:37:47|0.0011518
05:37:48|0.001175
05:37:49|0.0011609
05:37:50|0.0011821
05:37:51|0.00116
05:37:52|0.0011635
05:37:53|0.0011632
05:37:54|0.0011632
05:37:55|0.0011591
05:37:56|0.0011542
05:37:57|0.0011669
05:37:58|0.0011675
05:37:59|0.0011675
05:38:00|0.0011669
05:38:01|0.0011752
05:38:02|0.001171
05:38:03|0.001171
05:38:04|0.0011727
05:38:05|0.0011727
05:38:07|0.001179
05:38:08|0.0011703
05:38:08|0.0011842
05:38:10|0.0011842
05:38:11|0.00119
05:38:12|0.0011863
05:38:13|0.0011843
05:38:14|0.0011925
05:38:15|0.0011742
05:38:16|0.001191
05:38:17|0.001186
05:38:17|0.0011759
05:38:19|0.0011759
05:38:20|0.0011759
05:38:21|0.0011759
05:38:21|0.0011759
05:38:23|0.0011759
05:38:25|0.0011725
05:38:25|0.0011725
05:38:26|0.0011699
05:38:27|0.0011591
05:38:29|0.0011591
05:38:29|0.0011662
05:38:30|0.0011662
05:38:31|0.0011631
05:38:32|0.0011631
05:38:34|0.0011759
05:38:34|0.0011759
05:38:36|0.0011759
05:38:37|0.0011792
05:38:38|0.0011792
05:38:39|0.0011842
05:38:40|0.0011825
05:38:41|0.0011825
05:38:43|0.0011788
05:38:43|0.0011788
05:38:44|0.0011822
05:38:45|0.0011822
05:38:46|0.0011893
05:38:47|0.00119
05:38:49|0.00119
05:38:50|0.0011925
05:38:51|0.0011926
05:38:52|0.0011884
05:38:53|0.0011806
05:38:54|0.0011806
05:38:55|0.0011806
05:38:57|0.0011806
05:38:58|0.0011806
05:38:58|0.0011806
05:39:00|0.0011782
05:39:01|0.0011782
05:39:02|0.0011776
05:39:03|0.0011776
05:39:05|0.0011779
05:39:05|0.0011779
05:39:06|0.0011824
05:39:07|0.0011824
05:39:08|0.0011793
05:39:10|0.0011793
05:39:11|0.0011898
05:39:12|0.0011898
05:39:13|0.0011898
05:39:14|0.001193
05:39:15|0.0012007
05:39:16|0.0012019
05:39:17|0.0012094
05:39:18|0.0012085
05:39:20|0.0012085
05:39:21|0.0011969
05:39:22|0.0011922
05:39:23|0.0012009
05:39:23|0.0012009
05:39:24|0.0012009
05:39:26|0.0011906
05:39:27|0.0011906
05:39:27|0.0012009
05:39:28|0.0012009
05:39:30|0.0011945
05:39:30|0.0011945
05:39:31|0.0011945
05:39:32|0.0011944
05:39:33|0.0011944
05:39:35|0.0011944
05:39:35|0.0011972
05:39:37|0.001189
05:39:37|0.0011969
05:39:38|0.0011969
05:39:39|0.0011901
05:39:40|0.0011968
05:39:42|0.0011927
05:39:43|0.0011927
05:39:44|0.001201
05:39:45|0.001201
05:39:46|0.0012094
05:39:47|0.0012094
05:39:49|0.0012094
05:39:49|0.0012027
05:39:50|0.0012027
05:39:51|0.0012018
05:39:52|0.0012006
05:39:53|0.0011931
05:39:54|0.0011931
05:39:55|0.0011931
05:39:56|0.001211
05:39:57|0.0012115
05:39:58|0.0012115
05:39:59|0.0012138
05:40:00|0.0012042
05:40:02|0.001201
05:40:03|0.0012006
05:40:03|0.0012072
05:40:06|0.0012071
05:40:06|0.0012071
05:40:08|0.0012079
05:40:10|0.0012079
05:40:10|0.0012079
05:40:12|0.001208
05:40:13|0.0012094
05:40:14|0.0012105
05:40:16|0.0012105
05:40:18|0.0012006
05:40:18|0.0011971
05:40:20|0.0012071
05:40:20|0.0012071
05:40:22|0.0012053
05:40:23|0.0011926
05:40:24|0.0011905
05:40:24|0.0011908
05:40:25|0.0011767
05:40:26|0.0011838
05:40:27|0.0011838
05:40:29|0.0011743
05:40:29|0.0011729
05:40:30|0.0011729
05:40:31|0.0011729
05:40:33|0.0011675
05:40:35|0.0011684
05:40:35|0.0011632
05:40:36|0.001161
05:40:37|0.001161
05:40:38|0.0011608
05:40:39|0.001171
05:40:40|0.001171
05:40:42|0.0011808
05:40:44|0.0011759
05:40:45|0.0011822
05:40:46|0.0011789
05:40:47|0.0011842
05:40:48|0.0011916
05:40:49|0.0011916
05:40:50|0.0011916
05:40:51|0.0011916
05:40:52|0.0011926
05:40:53|0.0011926
05:40:54|0.0011926
05:40:55|0.0011916
05:40:57|0.0011916
05:40:58|0.0011967
05:40:59|0.0012038
05:41:00|0.0012138
05:41:01|0.0012145
05:41:02|0.001216
05:41:03|0.0012177
05:41:04|0.0012095
05:41:05|0.0012113
05:41:06|0.0012113
05:41:07|0.0012098
05:41:08|0.0012049
05:41:09|0.001206
05:41:10|0.001206
05:41:11|0.001206
05:41:12|0.001206
05:41:13|0.0012052
05:41:15|0.001201
05:41:15|0.0011942
05:41:16|0.0011942
05:41:18|0.0012091
05:41:19|0.0012088
05:41:19|0.0012088
05:41:21|0.0012088
05:41:21|0.0012093
05:41:22|0.001209
05:41:24|0.0012143
05:41:25|0.0012139
05:41:25|0.0012052
05:41:26|0.0012052
05:41:28|0.0012167
05:41:28|0.0012167
05:41:30|0.0012167
05:41:30|0.0012148
05:41:31|0.0012148
05:41:32|0.0012052
05:41:33|0.0012052
05:41:34|0.0012052
05:41:36|0.0012123
05:41:36|0.0012123
05:41:38|0.0011999
05:41:38|0.0011999
05:41:39|0.0011949
05:41:40|0.0011972
05:41:42|0.0011972
05:41:43|0.0011972
05:41:44|0.0012045
05:41:45|0.0012045
05:41:46|0.0012045
05:41:48|0.0011954
05:41:49|0.0011951
05:41:49|0.0012061
05:41:50|0.0012061
05:41:52|0.0012061
05:41:54|0.001197
05:41:54|0.001197
05:41:56|0.001197
05:41:56|0.001197
05:41:58|0.001197
05:41:59|0.0012018
05:42:00|0.0012018
05:42:01|0.0012091
05:42:02|0.0012091
05:42:03|0.0012003
05:42:05|0.0012003
05:42:05|0.0012076
05:42:06|0.0012063
05:42:07|0.0012055
05:42:08|0.0011929
05:42:10|0.0011917
05:42:11|0.0011895
05:42:12|0.0011895
05:42:13|0.0011895
05:42:14|0.00119
05:42:15|0.00119
05:42:16|0.0011851
05:42:17|0.0011895
05:42:18|0.0011895
05:42:19|0.0011895
05:42:20|0.0011895
05:42:22|0.0011895
05:42:22|0.0011895
05:42:24|0.0011895
05:42:25|0.0011899
05:42:26|0.0011899
05:42:27|0.0011971
05:42:28|0.0011971
05:42:29|0.0011971
05:42:31|0.0011971
05:42:31|0.0011971
05:42:33|0.0011971
05:42:34|0.0011971
05:42:35|0.0011971
05:42:37|0.0011971
05:42:37|0.0011971
05:42:38|0.0011971
05:42:39|0.0011971
05:42:40|0.0012005
05:42:41|0.0012005
05:42:42|0.0012005
05:42:44|0.0012345
05:42:46|0.0012321
05:42:47|0.0012508
05:42:48|0.0012512
05:42:49|0.0012632
05:42:50|0.001275
05:42:51|0.0012601
05:42:52|0.0012601
05:42:53|0.0012692
05:42:54|0.0012525
05:42:55|0.0012559
05:42:56|0.0012751
05:42:57|0.0012844
05:42:58|0.0012747
05:42:59|0.0012681
05:43:00|0.0012639
05:43:02|0.0012763
05:43:03|0.0012741
05:43:04|0.0012763
05:43:05|0.0012763
05:43:06|0.001268
05:43:07|0.0012751
05:43:08|0.0012763
05:43:09|0.0012596
05:43:10|0.0012559
05:43:11|0.0012596
05:43:12|0.0012596
05:43:13|0.0012512
05:43:14|0.0012512
05:43:15|0.0012596
05:43:16|0.0012596
05:43:18|0.0012714
05:43:18|0.0012624
05:43:19|0.0012727
05:43:20|0.0012764
05:43:21|0.0012859
05:43:23|0.0013095
05:43:23|0.0013095
05:43:24|0.0013033
05:43:25|0.0012996
05:43:26|0.0013085
05:43:27|0.0012974
05:43:28|0.0013098
05:43:29|0.0013099
05:43:30|0.0013178
05:43:31|0.0013187
05:43:32|0.001313
05:43:33|0.001313
05:43:35|0.0013061
05:43:35|0.0013061
05:43:36|0.0013024
05:43:37|0.0013046
05:43:38|0.0013179
05:43:39|0.0013104
05:43:40|0.0013104
05:43:41|0.0013146
05:43:42|0.0013228
05:43:43|0.0013189
05:43:45|0.0013116
05:43:47|0.001328
05:43:47|0.0013235
05:43:48|0.0013054
05:43:49|0.0012975
05:43:50|0.00132
05:43:51|0.0013146
05:43:53|0.0013229
05:43:53|0.0013256
05:43:54|0.0013216
05:43:55|0.00133
05:43:56|0.0013599
05:43:57|0.0013595
05:43:58|0.0013595
05:43:59|0.0013546
05:44:00|0.0013417
05:44:01|0.0013374
05:44:02|0.001337
05:44:03|0.0013371
05:44:05|0.0013462
05:44:06|0.001338
05:44:08|0.0013351
05:44:09|0.0013449
05:44:09|0.0013482
05:44:10|0.0013482
05:44:11|0.0013402
05:44:12|0.0013372
05:44:13|0.0013457
05:44:14|0.0013457
05:44:15|0.0013457
05:44:16|0.0013443
05:44:17|0.0013455
05:44:18|0.0013349
05:44:20|0.0013421
05:44:21|0.0013245
05:44:22|0.0013337
05:44:23|0.0013277
05:44:24|0.0013211
05:44:25|0.001329
05:44:26|0.0013376
05:44:28|0.0013366
05:44:29|0.0013238
05:44:30|0.001336
05:44:31|0.001336
05:44:32|0.001336
05:44:32|0.001328
05:44:33|0.0013252
05:44:34|0.0013252
05:44:36|0.0013252
05:44:36|0.0013252
05:44:37|0.0013252
05:44:38|0.0013312
05:44:39|0.00133
05:44:41|0.0013566
05:44:42|0.0013894
05:44:43|0.001366
05:44:44|0.0013793
05:44:45|0.0013793
05:44:47|0.001395
05:44:47|0.0013761
05:44:49|0.0013904
05:44:51|0.00139
05:44:51|0.00139
05:44:53|0.0013873
05:44:54|0.0013873
05:44:56|0.0013942
05:44:57|0.0013965
05:44:58|0.0014025
05:44:59|0.0014025
05:45:00|0.0014025
05:45:01|0.0014025
05:45:03|0.00139
05:45:04|0.0013852
05:45:05|0.0013754
05:45:07|0.0013722
05:45:08|0.0013754
05:45:08|0.0013778
05:45:10|0.00135
05:45:11|0.0013569
05:45:11|0.0013569
05:45:12|0.0013616
05:45:14|0.0013595
05:45:14|0.0013569
05:45:16|0.001367
05:45:17|0.0013656
05:45:18|0.0013508
05:45:19|0.00136
05:45:20|0.00136
05:45:21|0.001346
05:45:22|0.0013573
05:45:23|0.0013547
05:45:23|0.0013392
05:45:25|0.0013356
05:45:26|0.001321
05:45:28|0.0013283
05:45:29|0.0013291
05:45:30|0.0013134
05:45:31|0.0013134
05:45:32|0.0013252
05:45:33|0.0013222
05:45:34|0.0013287
05:45:36|0.0013206
05:45:37|0.0013281
05:45:37|0.0013445
05:45:38|0.0013445
05:45:39|0.0013256
05:45:40|0.0013256
05:45:42|0.001329
05:45:43|0.0013302
05:45:44|0.0013302
05:45:45|0.0013358
05:45:46|0.0013427
05:45:47|0.0013462
05:45:49|0.0013371
05:45:50|0.0013451
05:45:51|0.0013464
05:45:52|0.0013548
05:45:53|0.001344
05:45:55|0.0013522
05:45:56|0.0013522
05:45:57|0.0013531
05:45:58|0.0013387
05:45:59|0.0013321
05:46:00|0.0013315
05:46:01|0.0013315
05:46:02|0.0013315
05:46:03|0.0013266
05:46:04|0.0013266
05:46:05|0.0013266
05:46:06|0.0013266
05:46:07|0.001339
05:46:08|0.001339
05:46:09|0.001339
05:46:10|0.0013409
05:46:11|0.001408
05:46:12|0.0014231
05:46:13|0.0014472
05:46:14|0.0014192
05:46:15|0.0014572
05:46:16|0.0014568
05:46:17|0.001462
05:46:18|0.0014449
05:46:19|0.0014619
05:46:21|0.0014619
05:46:21|0.0014403
05:46:23|0.0014392
05:46:23|0.0014462
05:46:25|0.0014462
05:46:26|0.001476
05:46:27|0.001476
05:46:28|0.0014765
05:46:29|0.0014757
05:46:30|0.0015035
05:46:31|0.001516
05:46:32|0.0014907
05:46:34|0.0014881
05:46:35|0.0014863
05:46:35|0.0014863
05:46:36|0.0015059
05:46:38|0.00152
05:46:38|0.001501
05:46:40|0.0015026
05:46:41|0.00152
05:46:42|0.0015163
05:46:43|0.0015115
05:46:44|0.0015022
05:46:45|0.0014972
05:46:46|0.0014973
05:46:47|0.0014869
05:46:48|0.0014861
05:46:50|0.0015039
05:46:51|0.0015038
05:46:53|0.0015032
05:46:54|0.0014989
05:46:55|0.0015191
05:46:57|0.0015269
05:46:57|0.0015138
05:46:58|0.0015279
05:46:59|0.0015114
05:47:00|0.0015308
05:47:01|0.001514
05:47:03|0.0015002
05:47:03|0.0015102
05:47:04|0.0015078
05:47:05|0.0015
05:47:06|0.0014944
05:47:07|0.0015059
05:47:09|0.0014908
05:47:10|0.0014908
05:47:11|0.0014957
05:47:12|0.0014958
05:47:13|0.0014974
05:47:14|0.00149
05:47:15|0.001503
05:47:16|0.001503
05:47:17|0.0014902
05:47:18|0.0014901
05:47:19|0.0014921
05:47:20|0.0014819
05:47:21|0.0014819
05:47:22|0.0014838
05:47:23|0.0014838
05:47:24|0.0014775
05:47:25|0.0014775
05:47:26|0.0014775
05:47:27|0.0014831
05:47:28|0.0014716
05:47:29|0.0014942
05:47:30|0.0014903
05:47:31|0.0015201
05:47:32|0.0015145
05:47:33|0.0015131
05:47:34|0.0015224
05:47:35|0.0015146
05:47:36|0.0015232
05:47:37|0.0015128
05:47:38|0.0015179
05:47:39|0.0015011
05:47:40|0.0015109
05:47:41|0.0015001
05:47:42|0.0015022
05:47:43|0.0015109
05:47:44|0.0015111
05:47:45|0.0015049
05:47:46|0.0015063
05:47:47|0.0015064
05:47:48|0.0015064
05:47:49|0.0015101
05:47:50|0.0015184
05:47:51|0.0015139
05:47:53|0.0015264
05:47:54|0.0015283
05:47:56|0.0015325
05:47:56|0.001534
05:47:57|0.0015363
05:47:59|0.00155
05:47:59|0.0015806
05:48:00|0.0015531
05:48:01|0.0015562
05:48:02|0.0015777
05:48:03|0.0015574
05:48:04|0.0015496
05:48:06|0.001559
05:48:07|0.0015371
05:48:08|0.0015437
05:48:09|0.0015437
05:48:10|0.0015542
05:48:10|0.0015346
05:48:12|0.0015304
05:48:12|0.0015517
05:48:14|0.0015553
05:48:14|0.0015556
05:48:16|0.0015556
05:48:17|0.0015411
05:48:18|0.0015525
05:48:19|0.0015368
05:48:20|0.001554
05:48:21|0.001516
05:48:21|0.001536
05:48:23|0.0015265
05:48:24|0.0015173
05:48:25|0.0015241
05:48:27|0.0015242
05:48:27|0.001531
05:48:28|0.0015459
05:48:29|0.0015587
05:48:30|0.0015627
05:48:31|0.001549
05:48:32|0.0015557
05:48:33|0.0015557
05:48:35|0.0015447
05:48:36|0.0015447
05:48:37|0.0015672
05:48:39|0.0015546
05:48:40|0.0015451
05:48:40|0.0015451
05:48:41|0.0015515
05:48:42|0.0015515
05:48:43|0.0015515
05:48:44|0.0015465
05:48:45|0.00154
05:48:47|0.00154
05:48:47|0.001536
05:48:49|0.0015357
05:48:49|0.0015357
05:48:50|0.0015357
05:48:52|0.0015275
05:48:53|0.0015288
05:48:54|0.0015276
05:48:55|0.0015276
05:48:56|0.0015276
05:48:57|0.0015276
05:48:58|0.0015294
05:48:59|0.0015495
05:49:00|0.00155
05:49:02|0.0015468
05:49:02|0.0015468
05:49:04|0.0015468
05:49:04|0.0015563
05:49:05|0.0015326
05:49:06|0.0015326
05:49:08|0.0015326
05:49:08|0.001529
05:49:09|0.0015232
05:49:10|0.00154
05:49:11|0.00154
05:49:13|0.0015411
05:49:14|0.0015483
05:49:15|0.0015451
05:49:17|0.001557
05:49:17|0.001557
05:49:19|0.0015425
05:49:20|0.0015553
05:49:21|0.0015388
05:49:22|0.0015394
05:49:23|0.0015401
05:49:24|0.001551
05:49:26|0.001551
05:49:26|0.0015395
05:49:27|0.0015394
05:49:28|0.0015394
05:49:29|0.0015394
05:49:31|0.00153
05:49:31|0.0015294
05:49:32|0.0015281
05:49:33|0.0015281
05:49:34|0.0015281
05:49:36|0.001529
05:49:37|0.001529
05:49:37|0.001529
05:49:39|0.0015315
05:49:40|0.0015315
05:49:41|0.0015408
05:49:42|0.0015347
05:49:42|0.0015427
05:49:43|0.0015517
05:49:46|0.0015326
05:49:46|0.0015326
05:49:47|0.001557
05:49:48|0.001557
05:49:49|0.001557
05:49:51|0.0015513
05:49:52|0.0015469
05:49:54|0.001551
05:49:54|0.001551
05:49:55|0.0015438
05:49:56|0.0015438
05:49:57|0.0015456
05:49:59|0.0015436
05:50:01|0.0015347
05:50:01|0.0015347
05:50:02|0.001525
05:50:04|0.001525
05:50:05|0.001525
05:50:07|0.0015157
05:50:07|0.0015157
05:50:09|0.0014965
05:50:10|0.0015006
05:50:11|0.0014874
05:50:12|0.0014804
05:50:13|0.0014917
05:50:14|0.00148
05:50:15|0.001482
05:50:16|0.0014671
05:50:17|0.0014671
05:50:18|0.0014712
05:50:19|0.0014721
05:50:20|0.0014721
05:50:21|0.0014721
05:50:22|0.0014607
05:50:23|0.0014577
05:50:24|0.0014589
05:50:25|0.0014311
05:50:26|0.0014298
05:50:27|0.0014218
05:50:28|0.0014218
05:50:29|0.0014441
05:50:30|0.0014441
05:50:31|0.0014297
05:50:32|0.0014328
05:50:33|0.001429
05:50:34|0.001429
05:50:35|0.001429
05:50:37|0.0014335
05:50:37|0.0014219
05:50:38|0.0014219
05:50:39|0.0014215
05:50:40|0.0014215
05:50:42|0.0014282
05:50:42|0.0014226
05:50:43|0.0014317
05:50:44|0.0014317
05:50:45|0.0014484
05:50:47|0.001443
05:50:48|0.001443
05:50:49|0.001443
05:50:49|0.001443
05:50:51|0.001443
05:50:53|0.0014377
05:50:54|0.0014378
05:50:55|0.001429
05:50:57|0.0014056
05:50:57|0.0014107
05:50:59|0.0013858
05:51:00|0.0013858
05:51:01|0.001401
05:51:03|0.0014135
05:51:03|0.0014017
05:51:05|0.0014017
05:51:05|0.0014043
05:51:07|0.0014131
05:51:08|0.0014084
05:51:09|0.0014111
05:51:10|0.0014208
05:51:11|0.0014278
05:51:11|0.0014278
05:51:13|0.0014293
05:51:14|0.0014297
05:51:14|0.0014424
05:51:16|0.0014226
05:51:18|0.0014392
05:51:18|0.0014479
05:51:20|0.0014497
05:51:20|0.0014497
05:51:22|0.0014518
05:51:23|0.0014455
05:51:24|0.0014528
05:51:25|0.0014528
05:51:26|0.0014506
05:51:27|0.0014647
05:51:28|0.0014866
05:51:28|0.0014667
05:51:31|0.0014673
05:51:31|0.0014761
05:51:32|0.0014764
05:51:34|0.0014764
05:51:34|0.0014759
05:51:35|0.0014807
05:51:36|0.0014866
05:51:37|0.0014866
05:51:39|0.0014866
05:51:39|0.0014866
05:51:40|0.0014866
05:51:41|0.0014856
05:51:42|0.0014762
05:51:43|0.0014762
05:51:44|0.0014865
05:51:45|0.0014803
05:51:46|0.001488
05:51:47|0.001488
05:51:49|0.001488
05:51:49|0.0014867
05:51:50|0.0014867
05:51:52|0.0014941
05:51:53|0.0014975
05:51:54|0.0015
05:51:55|0.0014896
05:51:56|0.0015007
05:51:58|0.0015007
05:51:59|0.0015007
05:51:59|0.0015007
05:52:01|0.0015007
05:52:02|0.0014758
05:52:03|0.0015018
05:52:04|0.0015018
05:52:05|0.0015126
05:52:07|0.0015202
05:52:08|0.0015218
05:52:10|0.0015223
05:52:10|0.0015223
05:52:11|0.0015222
05:52:12|0.0015151
05:52:13|0.0015073
05:52:15|0.0015073
05:52:15|0.0015076
05:52:16|0.0015197
05:52:17|0.0015201
05:52:19|0.00152
05:52:20|0.00152
05:52:21|0.0015276
05:52:21|0.0015203
05:52:23|0.0015171
05:52:24|0.0015124
05:52:25|0.0015068
05:52:26|0.0015068
05:52:27|0.0015192
05:52:28|0.0015069
05:52:29|0.0015069
05:52:30|0.001519
05:52:31|0.001519
05:52:32|0.001519
05:52:33|0.001519
05:52:34|0.001515
05:52:36|0.001515
05:52:37|0.001515
05:52:37|0.0015174
05:52:38|0.001519
05:52:39|0.0015219
05:52:41|0.0015219
05:52:41|0.001526
05:52:42|0.0015169
05:52:43|0.0015169
05:52:44|0.001516
05:52:46|0.0014991
05:52:46|0.0014991
05:52:47|0.0015185
05:52:48|0.0015185
05:52:49|0.0015185
05:52:50|0.001509
05:52:51|0.001509
05:52:53|0.0015173
05:52:54|0.0015229
05:52:55|0.0015242
05:52:55|0.0015254
05:52:57|0.0015272
05:52:59|0.0015264
05:53:00|0.0015264
05:53:01|0.0015264
05:53:02|0.0015264
05:53:03|0.0015243
05:53:03|0.0015254
05:53:05|0.0015288
05:53:06|0.00153
05:53:08|0.001555
05:53:09|0.0015337
05:53:09|0.0015337
05:53:10|0.0015489
05:53:11|0.0015489
05:53:12|0.0015524
05:53:14|0.0015524
05:53:14|0.0015611
05:53:15|0.0015489
05:53:17|0.00156
05:53:18|0.0015648
05:53:19|0.0015556
05:53:20|0.00155
05:53:22|0.0015458
05:53:22|0.0015618
05:53:23|0.0015592
05:53:25|0.0015571
05:53:26|0.0015571
05:53:26|0.0015571
05:53:28|0.0015715
05:53:28|0.001574
05:53:30|0.001579
05:53:31|0.00158
05:53:32|0.00158
05:53:33|0.00158
05:53:34|0.0015696
05:53:35|0.0015605
05:53:36|0.001569
05:53:37|0.001569
05:53:38|0.0015593
05:53:38|0.0015593
05:53:40|0.0015765
05:53:40|0.0015786
05:53:41|0.0015786
05:53:43|0.0015657
05:53:44|0.0015444
05:53:45|0.0015587
05:53:46|0.0015579
05:53:47|0.0015511
05:53:48|0.0015311
05:53:49|0.0015272
05:53:50|0.0015
05:53:51|0.0014994
05:53:52|0.0014221
05:53:53|0.0015002
05:53:54|0.0014853
05:53:56|0.0014861
05:53:57|0.0014986
05:53:57|0.0015111
05:53:58|0.001496
05:54:00|0.0014967
05:54:01|0.0014967
05:54:02|0.001505
05:54:03|0.0015127
05:54:04|0.0015148
05:54:05|0.0015087
05:54:06|0.0015159
05:54:07|0.0015101
05:54:09|0.0014967
05:54:10|0.0014967
05:54:11|0.0014967
05:54:12|0.0014802
05:54:13|0.0014802
05:54:14|0.0014536
05:54:15|0.001437
05:54:16|0.0014239
05:54:17|0.0014257
05:54:18|0.0014472
05:54:20|0.0014472
05:54:20|0.0014535
05:54:21|0.0014474
05:54:22|0.0014602
05:54:23|0.0014602
05:54:24|0.0014506
05:54:25|0.0014519
05:54:26|0.0014655
05:54:27|0.0014772
05:54:28|0.001467
05:54:29|0.001467
05:54:31|0.0014812
05:54:31|0.0014716
05:54:33|0.0014716
05:54:34|0.0014716
05:54:34|0.0014719
05:54:36|0.0014719
05:54:36|0.0014787
05:54:38|0.0014704
05:54:38|0.0014789
05:54:39|0.0014789
05:54:40|0.0014764
05:54:41|0.0014758
05:54:42|0.0014819
05:54:43|0.0014617
05:54:44|0.0014771
05:54:46|0.0014728
05:54:47|0.00145
05:54:48|0.0014458
05:54:48|0.0014608
05:54:49|0.0014608
05:54:50|0.0014608
05:54:52|0.0014683
05:54:52|0.0014683
05:54:53|0.0014683
05:54:54|0.0014684
05:54:55|0.0014653
05:54:57|0.0014653
05:54:58|0.0014653
05:54:59|0.0014649
05:55:00|0.0014784
05:55:01|0.0014656
05:55:02|0.0014655
05:55:03|0.0014758
05:55:04|0.0014764
05:55:05|0.0014764
05:55:07|0.0014773
05:55:07|0.0014772
05:55:08|0.0014772
05:55:09|0.0014841
05:55:10|0.0014866
05:55:11|0.0014924
05:55:12|0.001489
05:55:14|0.0014972
05:55:15|0.001493
05:55:16|0.0014989
05:55:17|0.0015
05:55:18|0.0015106
05:55:19|0.0014999
05:55:20|0.0015137
05:55:21|0.0015213
05:55:22|0.0015213
05:55:23|0.0015159
05:55:24|0.0015117
05:55:25|0.0015123
05:55:26|0.0015066
05:55:27|0.0015167
05:55:28|0.0015167
05:55:30|0.0015004
05:55:31|0.0015004
05:55:32|0.0014945
05:55:33|0.0014927
05:55:34|0.0014927
05:55:35|0.0014994
05:55:36|0.0014913
05:55:37|0.0014913
05:55:38|0.0014999
05:55:39|0.0015
05:55:41|0.0015109
05:55:42|0.0015109
05:55:43|0.0014945
05:55:43|0.0014865
05:55:44|0.0014899
05:55:46|0.0014978
05:55:46|0.0014927
05:55:47|0.0014927
05:55:48|0.0014976
05:55:49|0.0014982
05:55:50|0.0014982
05:55:52|0.0014982
05:55:53|0.0014982
05:55:53|0.0014982
05:55:55|0.0014982
05:55:56|0.0014928
05:55:58|0.0014877
05:55:59|0.0014901
05:56:00|0.0014901
05:56:02|0.001489
05:56:02|0.0014896
05:56:03|0.0014949
05:56:05|0.0014949
05:56:06|0.0015068
05:56:08|0.0014969
05:56:08|0.0014969
05:56:10|0.0014969
05:56:10|0.0014969
05:56:11|0.0014969
05:56:12|0.001489
05:56:13|0.0014917
05:56:15|0.0014917
05:56:16|0.0015
05:56:16|0.001508
05:56:17|0.0015142
05:56:19|0.0015172
05:56:20|0.0015172
05:56:21|0.0015172
05:56:22|0.0015172
05:56:23|0.0015126
05:56:24|0.0015031
05:56:25|0.0015031
05:56:26|0.0015031
05:56:27|0.0014965
05:56:28|0.0014916
05:56:29|0.0014875
05:56:30|0.0014875
05:56:32|0.0014876
05:56:33|0.0015022
05:56:34|0.0015022
05:56:35|0.0015022
05:56:36|0.0014905
05:56:37|0.0014962
05:56:38|0.0014875
05:56:40|0.0014875
05:56:41|0.0014818
05:56:41|0.0014687
05:56:43|0.0014687
05:56:43|0.0014688
05:56:44|0.0014688
05:56:45|0.0014688
05:56:47|0.0014695
05:56:47|0.0014695
05:56:49|0.0014593
05:56:49|0.0014593
05:56:50|0.0014663
05:56:52|0.0014663
05:56:52|0.0014798
05:56:54|0.0014827
05:56:55|0.001478
05:56:56|0.001478
05:56:56|0.0014755
05:56:58|0.0014832
05:56:59|0.0014832
05:57:00|0.0014832
05:57:01|0.0014811
05:57:02|0.0014811
05:57:03|0.0014691
05:57:04|0.001473
05:57:05|0.001473
05:57:07|0.001473
05:57:08|0.001473
05:57:08|0.001473
05:57:09|0.001473
05:57:11|0.0014706
05:57:11|0.0014706
05:57:13|0.0014706
05:57:13|0.0014661
05:57:14|0.0014705
05:57:16|0.0014614
05:57:16|0.001457
05:57:17|0.001457
05:57:19|0.0014521
05:57:20|0.0014521
05:57:20|0.0014521
05:57:22|0.0014521
05:57:23|0.0014332
05:57:24|0.0014332
05:57:25|0.0014317
05:57:25|0.0014377
05:57:27|0.0014377
05:57:27|0.0014377
05:57:28|0.0014344
05:57:30|0.0014344
05:57:31|0.0014128
05:57:32|0.0014166
05:57:32|0.0014166
05:57:34|0.0014192
05:57:35|0.001426
05:57:36|0.001426
05:57:36|0.001426
05:57:37|0.001426
05:57:40|0.0014374
05:57:40|0.0014232
05:57:41|0.0014374
05:57:43|0.0014374
05:57:45|0.0014389
05:57:45|0.0014297
05:57:46|0.0014257
05:57:47|0.0014257
05:57:49|0.0014257
05:57:50|0.0014257
05:57:50|0.0014313
05:57:52|0.0014313
05:57:52|0.0014257
05:57:53|0.0014351
05:57:54|0.0014317
05:57:55|0.0014317
05:57:56|0.0014317
05:57:57|0.0014412
05:57:59|0.0014417
05:58:00|0.0014417
05:58:01|0.0014417
05:58:03|0.0014417
05:58:03|0.0014417
05:58:05|0.0014481
05:58:06|0.0014481
05:58:07|0.001446
05:58:08|0.001446
05:58:10|0.001457
05:58:11|0.001457
05:58:11|0.0014587
05:58:12|0.0014635
05:58:14|0.0014526
05:58:15|0.0014526
05:58:16|0.0014526
05:58:17|0.001448
05:58:19|0.001448
05:58:19|0.001448
05:58:20|0.0014537
05:58:21|0.0014537
05:58:22|0.0014537
05:58:23|0.0014449
05:58:24|0.0014473
05:58:26|0.0014512
05:58:27|0.0014512
05:58:28|0.0014455
05:58:29|0.0014515
05:58:30|0.0014367
05:58:31|0.0014367
05:58:32|0.0014367
05:58:33|0.0014367
05:58:34|0.0014367
05:58:35|0.0014438
05:58:36|0.0014449
05:58:37|0.0014449
05:58:38|0.0014621
05:58:40|0.0014516
05:58:40|0.0014516
05:58:42|0.0014516
05:58:42|0.001445
05:58:43|0.001445
05:58:44|0.001445
05:58:45|0.001445
05:58:47|0.0014488
05:58:47|0.0014418
05:58:48|0.0014418
05:58:50|0.0014418
05:58:51|0.0014418
05:58:51|0.0014418
05:58:52|0.0014351
05:58:54|0.0014335
05:58:54|0.0014332
05:58:56|0.0014332
05:58:56|0.0014345
05:58:57|0.0014345
05:58:58|0.0014337
05:58:59|0.0014337
05:59:01|0.0014337
05:59:03|0.0014515
05:59:05|0.0014467
05:59:05|0.0014467
05:59:06|0.001448
05:59:07|0.001448
05:59:09|0.001448
05:59:10|0.001448
05:59:11|0.00145
05:59:11|0.00145
05:59:13|0.0014544
05:59:14|0.0014544
05:59:15|0.0014621
05:59:16|0.0014565
05:59:17|0.0014618
05:59:19|0.0014618
05:59:19|0.001448
05:59:20|0.001448
05:59:22|0.001448
05:59:22|0.001448
05:59:23|0.0014525
05:59:25|0.0014517
05:59:26|0.0014519
05:59:27|0.0014442
05:59:28|0.0014474
05:59:29|0.0014474
05:59:29|0.0014325
05:59:30|0.0014325
05:59:32|0.0014325
05:59:33|0.0014325
05:59:33|0.0014325
05:59:35|0.0014347
05:59:35|0.0014368
05:59:37|0.0014368
05:59:38|0.0014368
05:59:39|0.0014433
05:59:40|0.0014433
05:59:40|0.0014433
05:59:42|0.0014474
05:59:42|0.0014477
05:59:43|0.0014477
05:59:44|0.0014477
05:59:45|0.0014506
05:59:46|0.0014506
05:59:48|0.0014506
05:59:48|0.0014506
05:59:49|0.001453
05:59:51|0.001453
05:59:53|0.0014493
05:59:54|0.0014512
05:59:55|0.0014512
05:59:56|0.0014457
05:59:57|0.0014457
05:59:58|0.0014457
05:59:59|0.0014457
06:00:00|0.0014457
06:00:01|0.0014457
06:00:03|0.0014457
06:00:04|0.0014497
06:00:06|0.0014804
06:00:07|0.0014902
06:00:08|0.0014823
06:00:09|0.0014823
06:00:10|0.0014964
06:00:11|0.0014964
06:00:12|0.0014843
06:00:13|0.0014916
06:00:15|0.0014916
06:00:16|0.0015029
06:00:16|0.0015029
06:00:18|0.0015132
06:00:19|0.001515
06:00:20|0.0015132
06:00:21|0.0015132
06:00:22|0.0015132
06:00:23|0.0015026
06:00:24|0.0015001
06:00:25|0.0014944
06:00:26|0.0014895
06:00:27|0.0015
06:00:28|0.0015004
06:00:29|0.0015004
06:00:30|0.0015011
06:00:32|0.001506
06:00:32|0.001506
06:00:34|0.00151
06:00:35|0.00151
06:00:36|0.0015053
06:00:37|0.0015167
06:00:38|0.0015167
06:00:39|0.0015163
06:00:39|0.0015158
06:00:41|0.0015151
06:00:42|0.0015096
06:00:43|0.0015096
06:00:44|0.0014954
06:00:45|0.0015007
06:00:45|0.0015013
06:00:47|0.0015013
06:00:48|0.001508
06:00:49|0.0014939
06:00:49|0.001506
06:00:50|0.0014977
06:00:52|0.0014977
06:00:53|0.0014977
06:00:54|0.0014977
06:00:54|0.0014984
06:00:56|0.0015082
06:00:57|0.0015006
06:00:58|0.00149
06:00:59|0.00149
06:00:59|0.00149
06:01:01|0.001484
06:01:03|0.0014962
06:01:04|0.0014962
06:01:05|0.0015074
06:01:07|0.0015011
06:01:08|0.0015011
06:01:09|0.0014999
06:01:10|0.0014999
06:01:11|0.0015111
06:01:11|0.0015111
06:01:12|0.0015178
06:01:13|0.0015213
06:01:16|0.0015208
06:01:16|0.00153
06:01:17|0.0015328
06:01:18|0.001539
06:01:20|0.0015446
06:01:21|0.0015445
06:01:22|0.001538
06:01:23|0.0015206
06:01:25|0.0015151
06:01:25|0.0015151
06:01:26|0.0015256
06:01:28|0.0015256
06:01:28|0.0015256
06:01:30|0.0015256
06:01:30|0.0015216
06:01:32|0.0015277
06:01:33|0.0015277
06:01:34|0.00153
06:01:35|0.0015236
06:01:36|0.0015317
06:01:37|0.0015317
06:01:38|0.0015263
06:01:39|0.001528
06:01:40|0.001527
06:01:41|0.0015256
06:01:42|0.0015256
06:01:43|0.0015256
06:01:44|0.0015212
06:01:45|0.0015139
06:01:46|0.001513
06:01:47|0.001513
06:01:48|0.001513
06:01:49|0.0015124
06:01:50|0.0015285
06:01:51|0.00153
06:01:52|0.0015312
06:01:53|0.0015312
06:01:55|0.0015343
06:01:55|0.0015343
06:01:56|0.0015394
06:01:58|0.0015394
06:01:58|0.0015394
06:01:59|0.0015394
06:02:00|0.001528
06:02:02|0.0015218
06:02:03|0.0015327
06:02:05|0.0015502
06:02:06|0.0015513
06:02:07|0.0015567
06:02:08|0.0015559
06:02:09|0.0015559
06:02:10|0.00156
06:02:11|0.0015516
06:02:12|0.0015601
06:02:13|0.0015601
06:02:14|0.0015551
06:02:15|0.0015549
06:02:16|0.0015549
06:02:18|0.0015549
06:02:19|0.0015406
06:02:21|0.0015406
06:02:22|0.0015493
06:02:23|0.0015415
06:02:24|0.0015467
06:02:25|0.0015499
06:02:25|0.0015564
06:02:27|0.0015559
06:02:27|0.0015476
06:02:28|0.0015476
06:02:30|0.0015489
06:02:31|0.0015467
06:02:32|0.0015462
06:02:33|0.0015433
06:02:34|0.0015346
06:02:35|0.0015404
06:02:36|0.0015404
06:02:37|0.0015404
06:02:38|0.0015355
06:02:39|0.0015502
06:02:41|0.0015502
06:02:41|0.00154
06:02:42|0.00154
06:02:43|0.001546
06:02:44|0.0015457
06:02:46|0.0015494
06:02:47|0.0015403
06:02:48|0.0015484
06:02:49|0.0015427
06:02:51|0.0015502
06:02:52|0.0015502
06:02:53|0.0015503
06:02:53|0.0015503
06:02:54|0.0015567
06:02:56|0.0015572
06:02:57|0.0015572
06:02:58|0.0015522
06:02:59|0.0015522
06:03:00|0.0015456
06:03:01|0.0015503
06:03:01|0.0015503
06:03:03|0.0015426
06:03:04|0.0015497
06:03:06|0.0015379
06:03:07|0.0015381
06:03:08|0.0015381
06:03:09|0.0015394
06:03:10|0.0015502
06:03:11|0.0015502
06:03:12|0.0015502
06:03:13|0.0015475
06:03:14|0.0015434
06:03:15|0.0015434
06:03:16|0.0015518
06:03:17|0.0015518
06:03:18|0.0015448
06:03:19|0.0015448
06:03:20|0.0015448
06:03:21|0.0015448
06:03:22|0.0015405
06:03:23|0.0015452
06:03:24|0.0015485
06:03:25|0.0015485
06:03:27|0.0015318
06:03:27|0.0015276
06:03:28|0.0015276
06:03:30|0.0015276
06:03:30|0.0015276
06:03:32|0.0015276
06:03:32|0.0015276
06:03:34|0.0015276
06:03:34|0.001522
06:03:36|0.001522
06:03:37|0.0015157
06:03:38|0.0015157
06:03:39|0.0015281
06:03:40|0.0015276
06:03:42|0.0015276
06:03:42|0.0015265
06:03:43|0.0015265
06:03:44|0.001522
06:03:45|0.001522
06:03:46|0.001522
06:03:47|0.0015214
06:03:48|0.0015257
06:03:49|0.0015257
06:03:50|0.0015257
06:03:51|0.001525
06:03:53|0.001525
06:03:53|0.0015281
06:03:54|0.0015276
06:03:55|0.0015276
06:03:56|0.0015278
06:03:59|0.0015285
06:03:59|0.0015285
06:04:01|0.0015365
06:04:02|0.0015365
06:04:03|0.0015363
06:04:04|0.0015298
06:04:05|0.001533
06:04:06|0.0015408
06:04:07|0.0015408
06:04:09|0.0015406
06:04:11|0.0015339
06:04:11|0.0015339
06:04:12|0.0015332
06:04:15|0.0015365
06:04:15|0.0015365
06:04:16|0.001539
06:04:17|0.0015407
06:04:18|0.0015413
06:04:19|0.0015413
06:04:20|0.0015413
06:04:21|0.001545
06:04:22|0.001545
06:04:23|0.001541
06:04:24|0.0015407
06:04:26|0.0015377
06:04:26|0.0015377
06:04:27|0.0015377
06:04:28|0.0015377
06:04:29|0.0015377
06:04:30|0.0015377
06:04:31|0.0015377
06:04:33|0.0015377
06:04:33|0.0015377
06:04:34|0.0015377
06:04:35|0.0015322
06:04:36|0.0015318
06:04:37|0.0015313
06:04:39|0.0015315
06:04:41|0.0015252
06:04:41|0.0015252
06:04:42|0.0015252
06:04:43|0.0015318
06:04:44|0.001532
06:04:45|0.001532
06:04:46|0.001532
06:04:49|0.0015405
06:04:49|0.0015405
06:04:50|0.0015405
06:04:51|0.0015318
06:04:52|0.0015318
06:04:53|0.0015363
06:04:54|0.0015368
06:04:55|0.0015255
06:04:56|0.0015228
06:04:57|0.0015129
06:04:58|0.001511
06:04:59|0.0015211
06:05:00|0.0015211
06:05:01|0.0015211
06:05:03|0.0015043
06:05:05|0.0015036
06:05:06|0.0015036
06:05:08|0.001495
06:05:08|0.001495
06:05:09|0.001495
06:05:11|0.001495
06:05:12|0.0015036
06:05:13|0.0014995
06:05:15|0.0014809
06:05:15|0.0014809
06:05:17|0.0014809
06:05:18|0.0014822
06:05:19|0.0014822
06:05:20|0.001482
06:05:22|0.0014804
06:05:23|0.00147
06:05:23|0.0014661
06:05:25|0.0014661
06:05:26|0.001444
06:05:26|0.0014417
06:05:27|0.0014417
06:05:28|0.0014417
06:05:31|0.0014446
06:05:31|0.0014698
06:05:32|0.0014612
06:05:33|0.00147
06:05:34|0.0014567
06:05:35|0.0014567
06:05:37|0.0014778
06:05:38|0.0014778
06:05:39|0.0014778
06:05:39|0.0014778
06:05:40|0.0014761
06:05:41|0.0014738
06:05:42|0.0014738
06:05:44|0.0014826
06:05:44|0.0014826
06:05:46|0.0014674
06:05:46|0.0014789
06:05:47|0.0014789
06:05:49|0.0014673
06:05:49|0.0014828
06:05:51|0.0014826
06:05:52|0.0014826
06:05:53|0.001475
06:05:54|0.0014831
06:05:55|0.0014788
06:05:57|0.001475
06:05:57|0.001475
06:05:58|0.0014696
06:06:00|0.0014791
06:06:00|0.0014791
06:06:02|0.0014809
06:06:03|0.0014725
06:06:03|0.001473
06:06:05|0.001473
06:06:07|0.0014727
06:06:08|0.0014727
06:06:10|0.0014727
06:06:11|0.0014727
06:06:12|0.0014701
06:06:14|0.0014758
06:06:15|0.0014758
06:06:16|0.0014758
06:06:17|0.0014675
06:06:18|0.0014682
06:06:19|0.0014502
06:06:20|0.001475
06:06:22|0.0014613
06:06:23|0.0014556
06:06:23|0.001455
06:06:24|0.0014626
06:06:25|0.0014832
06:06:26|0.0015301
06:06:27|0.001468
06:06:28|0.0014635
06:06:29|0.0014828
06:06:30|0.0014828
06:06:31|0.0014674
06:06:32|0.0014733
06:06:34|0.0014733
06:06:35|0.0014678
06:06:35|0.0014673
06:06:36|0.0014673
06:06:37|0.0014733
06:06:39|0.0014733
06:06:39|0.0014648
06:06:40|0.0014648
06:06:41|0.0014648
06:06:42|0.0014671
06:06:43|0.0014682
06:06:44|0.0014682
06:06:45|0.0014682
06:06:46|0.001566
06:06:47|0.0014974
06:06:48|0.0014974
06:06:50|0.0015053
06:06:50|0.0015056
06:06:52|0.0014974
06:06:52|0.0014945
06:06:53|0.0014983
06:06:54|0.0014973
06:06:56|0.0014982
06:06:57|0.0015026
06:06:57|0.0015027
06:06:58|0.0015027
06:06:59|0.0015027
06:07:01|0.0015027
06:07:01|0.0015027
06:07:03|0.0015027
06:07:04|0.0015177
06:07:04|0.0015179
06:07:05|0.0015184
06:07:07|0.0015121
06:07:08|0.0015157
06:07:09|0.0015157
06:07:09|0.0015128
06:07:11|0.0015114
06:07:12|0.0015109
06:07:13|0.0015053
06:07:13|0.001503
06:07:16|0.001503
06:07:16|0.0015095
06:07:17|0.0015105
06:07:18|0.0015056
06:07:19|0.00151
06:07:21|0.001503
06:07:22|0.0014998
06:07:23|0.0014932
06:07:24|0.0014932
06:07:25|0.0014932
06:07:27|0.0014932
06:07:28|0.0014864
06:07:28|0.0014864
06:07:29|0.0014948
06:07:30|0.0014945
06:07:32|0.0014948
06:07:32|0.0014948
06:07:34|0.0015
06:07:35|0.0015
06:07:35|0.0015
06:07:37|0.0015
06:07:37|0.0015105
06:07:39|0.0015105
06:07:40|0.0015105
06:07:40|0.0015105
06:07:42|0.0015105
06:07:43|0.0015074
06:07:43|0.0015076
06:07:45|0.0015076
06:07:45|0.0015076
06:07:47|0.0015092
06:07:48|0.0015133
06:07:49|0.0015133
06:07:50|0.0015099
06:07:51|0.0015191
06:07:52|0.0015191
06:07:53|0.0015115
06:07:54|0.001506
06:07:55|0.001506
06:07:56|0.0015063
06:07:57|0.0015004
06:07:58|0.0015004
06:07:59|0.0015067
06:08:00|0.0015067
06:08:01|0.0015067
06:08:02|0.0015067
06:08:03|0.001507
06:08:04|0.001507
06:08:05|0.001507
06:08:06|0.001507
06:08:07|0.001507
06:08:08|0.001507
06:08:10|0.0015096
06:08:10|0.0015096
06:08:11|0.0015086
06:08:13|0.0015086
06:08:15|0.0015197
06:08:17|0.0015197
06:08:17|0.0015197
06:08:18|0.0015197
06:08:19|0.0015197
06:08:20|0.0015197
06:08:21|0.0015122
06:08:22|0.0015259
06:08:24|0.00153
06:08:24|0.0015382
06:08:26|0.0015382
06:08:27|0.0015419
06:08:28|0.0015314
06:08:28|0.0015339
06:08:30|0.00153
06:08:31|0.0015244
06:08:32|0.0015244
06:08:33|0.0015244
06:08:33|0.0015244
06:08:34|0.0015244
06:08:36|0.0015292
06:08:37|0.0015321
06:08:38|0.0015383
06:08:39|0.0015346
06:08:40|0.0015425
06:08:41|0.0015351
06:08:42|0.0015351
06:08:43|0.0015351
06:08:44|0.0015344
06:08:45|0.0015176
06:08:46|0.0015266
06:08:47|0.0015268
06:08:48|0.0015381
06:08:49|0.0015381
06:08:50|0.001515
06:08:51|0.001515
06:08:52|0.0015077
06:08:53|0.0015057
06:08:54|0.0015057
06:08:55|0.001517
06:08:56|0.001517
06:08:57|0.001517
06:08:58|0.001517
06:08:59|0.0015252
06:09:00|0.0015252
06:09:01|0.0015252
06:09:03|0.0015252
06:09:03|0.0015185
06:09:05|0.0015185
06:09:05|0.0015142
06:09:07|0.0015142
06:09:07|0.0015142
06:09:09|0.0015142
06:09:09|0.0015142
06:09:11|0.0015142
06:09:13|0.0015101
06:09:13|0.0015101
06:09:14|0.0015101
06:09:16|0.0015142
06:09:17|0.0015142
06:09:18|0.0015142
06:09:19|0.0015166
06:09:20|0.0015166
06:09:21|0.0015165
06:09:22|0.0015165
06:09:23|0.0015165
06:09:24|0.0015098
06:09:25|0.0015095
06:09:26|0.0015095
06:09:27|0.001497
06:09:28|0.001497
06:09:29|0.001497
06:09:30|0.0014947
06:09:32|0.0014947
06:09:32|0.0015068
06:09:33|0.0014979
06:09:34|0.0015023
06:09:35|0.0014935
06:09:37|0.0014936
06:09:37|0.0014936
06:09:39|0.001496
06:09:40|0.001496
06:09:41|0.0015
06:09:42|0.0015
06:09:44|0.0015
06:09:44|0.0015005
06:09:46|0.0015058
06:09:47|0.0015058
06:09:48|0.0015058
06:09:49|0.0015058
06:09:50|0.0015058
06:09:50|0.0015081
06:09:51|0.0015036
06:09:52|0.0015036
06:09:53|0.0015036
06:09:54|0.0015036
06:09:55|0.0015036
06:09:57|0.0015036
06:09:57|0.0015036
06:09:58|0.0015048
06:09:59|0.0015048
06:10:00|0.0015036
06:10:02|0.0015036
06:10:03|0.0015009
06:10:04|0.0015009
06:10:05|0.0015039
06:10:07|0.0014947
06:10:07|0.0014947
06:10:08|0.0014894
06:10:10|0.0014894
06:10:10|0.0014958
06:10:12|0.0014906
06:10:14|0.0014992
06:10:15|0.0014992
06:10:16|0.0014949
06:10:16|0.0014949
06:10:18|0.0014949
06:10:20|0.0014983
06:10:20|0.0015032
06:10:22|0.001505
06:10:23|0.0015137
06:10:24|0.0015137
06:10:25|0.0015137
06:10:26|0.0015137
06:10:27|0.0015068
06:10:29|0.0015084
06:10:29|0.0015084
06:10:30|0.0015069
06:10:31|0.0015069
06:10:33|0.0015027
06:10:33|0.0015085
06:10:35|0.0015085
06:10:35|0.0015105
06:10:37|0.0015105
06:10:37|0.0015105
06:10:38|0.0015105
06:10:40|0.0015105
06:10:41|0.0015105
06:10:43|0.0015032
06:10:43|0.0015032
06:10:44|0.0015032
06:10:45|0.0015034
06:10:46|0.0015044
06:10:47|0.0015045
06:10:48|0.0015063
06:10:50|0.0015063
06:10:51|0.0015063
06:10:52|0.0015063
06:10:53|0.0015063
06:10:54|0.0015011
06:10:55|0.0015011
06:10:56|0.0015011
06:10:57|0.0015011
06:10:58|0.0015011
06:10:59|0.0015009
06:11:00|0.0014859
06:11:01|0.0015062
06:11:02|0.0015024
06:11:04|0.0015139
06:11:04|0.0015139
06:11:05|0.0015139
06:11:07|0.0015144
06:11:08|0.0015227
06:11:08|0.0015227
06:11:09|0.0015227
06:11:10|0.0015227
06:11:12|0.0015227
06:11:12|0.0015225
06:11:13|0.0015225
06:11:15|0.0015209
06:11:16|0.0015098
06:11:18|0.0015098
06:11:18|0.0015098
06:11:19|0.0015098
06:11:20|0.0015077
06:11:21|0.0015077
06:11:22|0.0015077
06:11:23|0.0015107
06:11:24|0.0015107
06:11:26|0.0015133
06:11:27|0.0015107
06:11:28|0.0015124
06:11:29|0.0015124
06:11:30|0.001517
06:11:31|0.0015082
06:11:33|0.0015095
06:11:33|0.0015095
06:11:34|0.0015095
06:11:35|0.0015086
06:11:36|0.0015037
06:11:37|0.0015037
06:11:38|0.0015037
06:11:40|0.0015037
06:11:40|0.0015036
06:11:41|0.0015036
06:11:42|0.0015036
06:11:43|0.0015036
06:11:45|0.0015036
06:11:46|0.0014975
06:11:47|0.0014987
06:11:48|0.0014987
06:11:49|0.0014987
06:11:50|0.0014987
06:11:52|0.0014987
06:11:52|0.0014987
06:11:53|0.0014987
06:11:55|0.0014987
06:11:55|0.0014987
06:11:56|0.0014987
06:11:57|0.0014987
06:11:58|0.0014987
06:11:59|0.0014987
06:12:01|0.0014987
06:12:01|0.0014987
06:12:02|0.0015023
06:12:04|0.0015023
06:12:05|0.0015023
06:12:06|0.0015023
06:12:07|0.0015023
06:12:08|0.0015023
06:12:09|0.0015023
06:12:10|0.0015172
06:12:11|0.0015172
06:12:12|0.0015172
06:12:14|0.0015172
06:12:14|0.0015172
06:12:16|0.0015194
06:12:16|0.0015194
06:12:18|0.0015194
06:12:18|0.0015194
06:12:20|0.0015109
06:12:21|0.0015109
06:12:22|0.0015104
06:12:23|0.0015104
06:12:23|0.0015104
06:12:24|0.0015104
06:12:26|0.0015103
06:12:27|0.0015052
06:12:28|0.0015052
06:12:29|0.0015052
06:12:30|0.0015052
06:12:31|0.0015052
06:12:31|0.0015012
06:12:33|0.0015012
06:12:34|0.0015012
06:12:35|0.0015065
06:12:36|0.0015065
06:12:37|0.0015065
06:12:38|0.0015065
06:12:39|0.0015065
06:12:41|0.0015065
06:12:42|0.0015065
06:12:43|0.0015046
06:12:44|0.0015016
06:12:45|0.0015
06:12:45|0.0014987
06:12:47|0.0014974
06:12:48|0.0014974
06:12:49|0.0014968
06:12:50|0.0014968
06:12:51|0.0014968
06:12:51|0.0014968
06:12:53|0.0014971
06:12:54|0.0014971
06:12:55|0.0014992
06:12:56|0.0014992
06:12:57|0.0014992
06:12:58|0.0014992
06:12:59|0.0014992
06:13:00|0.0014992
06:13:01|0.0014992
06:13:02|0.0014992
06:13:03|0.0014992
06:13:04|0.0014969
06:13:05|0.0014969
06:13:06|0.0014969
06:13:07|0.0014967
06:13:08|0.0014967
06:13:09|0.0014666
06:13:10|0.0014762
06:13:11|0.0014762
06:13:12|0.0014762
06:13:13|0.0014836
06:13:14|0.0014828
06:13:15|0.0014828
06:13:16|0.0014828
06:13:18|0.0014915
06:13:19|0.0014985
06:13:20|0.0014918
06:13:21|0.0014918
06:13:22|0.0014918
06:13:23|0.0014918
06:13:24|0.0014918
06:13:25|0.0014851
06:13:25|0.0014985
06:13:26|0.0014985
06:13:28|0.0014985
06:13:29|0.0014985
06:13:30|0.0014985
06:13:31|0.0014889
06:13:32|0.0014889
06:13:33|0.0014889
06:13:34|0.001489
06:13:35|0.0014866
06:13:36|0.0014866
06:13:37|0.0014866
06:13:38|0.0014866
06:13:38|0.0014832
06:13:40|0.0014894
06:13:41|0.001489
06:13:41|0.001489
06:13:42|0.0014925
06:13:44|0.0014781
06:13:45|0.0014792
06:13:46|0.0014797
06:13:47|0.0014922
06:13:48|0.001478
06:13:49|0.001487
06:13:51|0.0014792
06:13:51|0.0014792
06:13:52|0.0014821
06:13:53|0.0014821
06:13:54|0.0014609
06:13:55|0.0014506
06:13:57|0.0014985
06:13:57|0.0014932
06:13:59|0.0014827
06:14:00|0.0014597
06:14:00|0.0014988
06:14:02|0.0014855
06:14:03|0.0014791
06:14:03|0.0015137
06:14:05|0.0014958
06:14:05|0.0014958
06:14:08|0.0014947
06:14:08|0.0014947
06:14:09|0.0014959
06:14:10|0.0015033
06:14:11|0.0015033
06:14:12|0.0015033
06:14:14|0.0015033
06:14:15|0.0015033
06:14:16|0.0014959
06:14:18|0.0015038
06:14:19|0.0015038
06:14:19|0.0015
06:14:20|0.0015
06:14:22|0.0014956
06:14:23|0.0014956
06:14:24|0.0014908
06:14:26|0.0014908
06:14:27|0.0014944
06:14:28|0.0015021
06:14:30|0.001502
06:14:30|0.001502
06:14:31|0.001502
06:14:32|0.0015013
06:14:33|0.0015013
06:14:34|0.0015013
06:14:35|0.0015013
06:14:36|0.0014963
06:14:37|0.0014963
06:14:38|0.0014963
06:14:39|0.0014963
06:14:41|0.0014963
06:14:41|0.0014963
06:14:42|0.0015013
06:14:43|0.0015013
06:14:44|0.0015013
06:14:45|0.0015013
06:14:47|0.0015
06:14:47|0.0015
06:14:48|0.0014972
06:14:49|0.0014972
06:14:50|0.0014973
06:14:52|0.0014973
06:14:52|0.0014973
06:14:53|0.0014973
06:14:54|0.0014975
06:14:55|0.0014975
06:14:57|0.0015028
06:14:58|0.0015028
06:14:59|0.0015028
06:14:59|0.0015028
06:15:01|0.0015028
06:15:02|0.0015028
06:15:03|0.0015028
06:15:04|0.0015052
06:15:05|0.0015052
06:15:06|0.0015052
06:15:08|0.00151
06:15:08|0.001499
06:15:10|0.001499
06:15:11|0.001525
06:15:11|0.00153
06:15:13|0.00153
06:15:13|0.0015208
06:15:14|0.0015368
06:15:15|0.0015312
06:15:17|0.0015208
06:15:19|0.0015319
06:15:20|0.0015416
06:15:22|0.0015411
06:15:22|0.0015411
06:15:23|0.0015411
06:15:24|0.0015411
06:15:25|0.00155
06:15:27|0.001562
06:15:29|0.001562
06:15:29|0.001562
06:15:30|0.001562
06:15:31|0.0015698
06:15:32|0.0015528
06:15:33|0.0015475
06:15:34|0.0015569
06:15:35|0.0015558
06:15:37|0.0015442
06:15:37|0.0015442
06:15:38|0.0015442
06:15:39|0.0015383
06:15:41|0.0015398
06:15:43|0.0015381
06:15:43|0.0015376
06:15:44|0.0015598
06:15:45|0.0015598
06:15:46|0.0015598
06:15:47|0.0015546
06:15:48|0.0015546
06:15:49|0.0015546
06:15:50|0.001547
06:15:51|0.001547
06:15:52|0.0015234
06:15:54|0.00153
06:15:55|0.00153
06:15:55|0.00153
06:15:56|0.0015359
06:15:57|0.0015439
06:15:59|0.0015442
06:15:59|0.0015398
06:16:00|0.0015398
06:16:01|0.0015404
06:16:03|0.0015457
06:16:04|0.0015457
06:16:05|0.0015457
06:16:07|0.0015518
06:16:07|0.0015518
06:16:08|0.0015455
06:16:09|0.0015492
06:16:10|0.0015402
06:16:11|0.0015402
06:16:12|0.0015423
06:16:13|0.0015423
06:16:14|0.0015423
06:16:15|0.0015423
06:16:17|0.0015423
06:16:19|0.0015423
06:16:19|0.0015429
06:16:20|0.0015425
06:16:21|0.0015425
06:16:22|0.0015479
06:16:23|0.0015479
06:16:25|0.0015496
06:16:26|0.0015496
06:16:27|0.0015496
06:16:28|0.0015436
06:16:29|0.0015436
06:16:30|0.0015436
06:16:31|0.0015436
06:16:32|0.0015436
06:16:33|0.0015436
06:16:34|0.0015436
06:16:36|0.0015436
06:16:36|0.0015436
06:16:37|0.0015436
06:16:38|0.0015479
06:16:39|0.0015479
06:16:41|0.0015479
06:16:42|0.0015479
06:16:43|0.0015479
06:16:44|0.00154
06:16:45|0.00154
06:16:46|0.00154
06:16:47|0.0015336
06:16:48|0.0015312
06:16:50|0.0015312
06:16:50|0.0015332
06:16:51|0.0015332
06:16:52|0.0015332
06:16:53|0.0015332
06:16:54|0.0015332
06:16:55|0.0015446
06:16:56|0.0015386
06:16:57|0.0015386
06:16:59|0.0015386
06:17:00|0.0015384
06:17:01|0.0015384
06:17:02|0.0015415
06:17:03|0.0015415
06:17:04|0.0015415
06:17:04|0.00153
06:17:07|0.0015197
06:17:07|0.0015197
06:17:08|0.0015217
06:17:09|0.0015216
06:17:10|0.0015216
06:17:11|0.0015259
06:17:12|0.0015207
06:17:13|0.0015207
06:17:14|0.0015207
06:17:16|0.0015234
06:17:16|0.0015319
06:17:17|0.0015352
06:17:18|0.0015347
06:17:19|0.0015286
06:17:20|0.0015385
06:17:22|0.0015385
06:17:24|0.001538
06:17:25|0.001538
06:17:25|0.001538
06:17:27|0.001538
06:17:28|0.001538
06:17:30|0.0015385
06:17:31|0.0015348
06:17:32|0.0015348
06:17:32|0.0015348
06:17:34|0.0015348
06:17:35|0.0015396
06:17:36|0.0015396
06:17:36|0.0015396
06:17:38|0.0015396
06:17:38|0.0015396
06:17:40|0.0015396
06:17:41|0.0015356
06:17:42|0.0015344
06:17:43|0.0015344
06:17:43|0.0015317
06:17:45|0.0015317
06:17:46|0.0015317
06:17:46|0.0015305
06:17:48|0.0015296
06:17:49|0.0015259
06:17:50|0.0015233
06:17:51|0.0015299
06:17:52|0.0015299
06:17:53|0.0015299
06:17:54|0.0015299
06:17:55|0.0015359
06:17:56|0.0015359
06:17:57|0.0015359
06:17:58|0.0015359
06:17:59|0.0015295
06:18:00|0.0015295
06:18:01|0.0015295
06:18:02|0.0015295
06:18:04|0.0015295
06:18:04|0.0015295
06:18:05|0.0015295
06:18:06|0.001532
06:18:07|0.001532
06:18:08|0.001532
06:18:09|0.001532
06:18:11|0.001532
06:18:12|0.0015428
06:18:12|0.0015428
06:18:13|0.0015428
06:18:14|0.0015462
06:18:16|0.0015462
06:18:17|0.0015471
06:18:18|0.0015471
06:18:19|0.0015471
06:18:19|0.0015471
06:18:21|0.0015399
06:18:23|0.0015388
06:18:24|0.0015474
06:18:25|0.0015474
06:18:26|0.0015471
06:18:27|0.0015495
06:18:29|0.0015495
06:18:29|0.0015495
06:18:30|0.0015495
06:18:31|0.00155
06:18:32|0.00156
06:18:33|0.0015756
06:18:34|0.0015816
06:18:35|0.0015826
06:18:36|0.0015707
06:18:37|0.0015834
06:18:38|0.0015872
06:18:40|0.0015669
06:18:41|0.0015669
06:18:42|0.0015704
06:18:42|0.0015757
06:18:43|0.0015757
06:18:45|0.0015711
06:18:47|0.0015763
06:18:47|0.00159
06:18:49|0.00159
06:18:49|0.00159
06:18:51|0.00159
06:18:51|0.0016
06:18:53|0.0016
06:18:54|0.0015999
06:18:56|0.0016033
06:18:56|0.0016033
06:18:57|0.0016
06:18:58|0.0015967
06:18:59|0.0015935
06:19:00|0.0015935
06:19:02|0.0016023
06:19:02|0.0016019
06:19:04|0.0015967
06:19:04|0.0016009
06:19:05|0.0016004
06:19:07|0.0015944
06:19:07|0.0015944
06:19:09|0.0015935
06:19:10|0.0015935
06:19:11|0.00159
06:19:12|0.0015968
06:19:13|0.0015859
06:19:14|0.0015859
06:19:15|0.0015814
06:19:16|0.001576
06:19:17|0.001576
06:19:18|0.0015768
06:19:19|0.0015963
06:19:21|0.0015887
06:19:22|0.0015897
06:19:23|0.0015909
06:19:25|0.0015776
06:19:25|0.001578
06:19:27|0.0015799
06:19:27|0.0015799
06:19:29|0.0015814
06:19:30|0.0015814
06:19:31|0.0015788
06:19:33|0.00158
06:19:33|0.0015847
06:19:34|0.0015847
06:19:35|0.0015863
06:19:36|0.0015863
06:19:38|0.0015863
06:19:39|0.0015916
06:19:40|0.0016004
06:19:41|0.0016066
06:19:42|0.0016078
06:19:44|0.0016075
06:19:44|0.0016066
06:19:46|0.0016078
06:19:47|0.0016078
06:19:48|0.0016078
06:19:49|0.0016078
06:19:50|0.0016013
06:19:51|0.0015997
06:19:52|0.0016098
06:19:53|0.0016129
06:19:54|0.0016129
06:19:55|0.0016129
06:19:56|0.00162
06:19:57|0.00164
06:19:58|0.0016391
06:19:59|0.0016532
06:20:00|0.00165
06:20:01|0.0016449
06:20:02|0.00165
06:20:03|0.0016374
06:20:04|0.0016445
06:20:05|0.0016317
06:20:06|0.0016317
06:20:07|0.0016266
06:20:09|0.0016262
06:20:09|0.0016262
06:20:10|0.001626
06:20:11|0.0016316
06:20:12|0.0016246
06:20:13|0.0016263
06:20:15|0.0016191
06:20:15|0.0016191
06:20:16|0.0016153
06:20:17|0.001617
06:20:18|0.001617
06:20:20|0.0016262
06:20:22|0.0016317
06:20:22|0.0016448
06:20:23|0.0016361
06:20:24|0.001622
06:20:25|0.0016379
06:20:27|0.0016323
06:20:28|0.0016356
06:20:29|0.0016398
06:20:31|0.0016408
06:20:32|0.001632
06:20:33|0.0016309
06:20:33|0.0016271
06:20:35|0.0016201
06:20:35|0.001617
06:20:37|0.0016238
06:20:37|0.0016174
06:20:39|0.0016231
06:20:41|0.0016231
06:20:41|0.0016231
06:20:43|0.0016237
06:20:43|0.0016237
06:20:45|0.0016291
06:20:46|0.0016344
06:20:47|0.0016271
06:20:48|0.0016271
06:20:49|0.0016324
06:20:50|0.001624
06:20:51|0.0016319
06:20:52|0.0016186
06:20:53|0.0016175
06:20:54|0.001617
06:20:55|0.0016082
06:20:56|0.0016041
06:20:57|0.0016026
06:20:58|0.0016041
06:20:59|0.0016082
06:21:00|0.0016082
06:21:01|0.0016148
06:21:02|0.0016085
06:21:03|0.0016085
06:21:04|0.0016085
06:21:06|0.0016167
06:21:06|0.0016272
06:21:07|0.0016272
06:21:09|0.0016236
06:21:09|0.0016236
06:21:11|0.0016265
06:21:12|0.0016265
06:21:13|0.0016265
06:21:14|0.0016246
06:21:15|0.0016237
06:21:16|0.0016237
06:21:17|0.0016237
06:21:18|0.0016237
06:21:23|0.0016238
06:21:25|0.0016189
06:21:25|0.0016189
06:21:26|0.0016228
06:21:28|0.0016088
06:21:29|0.0016168
06:21:29|0.0016
06:21:31|0.0016
06:21:31|0.0016
06:21:34|0.0016
06:21:34|0.0015924
06:21:35|0.0015985
06:21:36|0.0015985
06:21:37|0.0015981
06:21:38|0.0016003
06:21:39|0.0016165
06:21:40|0.0016158
06:21:42|0.0016011
06:21:42|0.0016088
06:21:44|0.0016087
06:21:45|0.0016087
06:21:46|0.0016087
06:21:47|0.0016087
06:21:47|0.0016087
06:21:49|0.0016087
06:21:50|0.0016087
06:21:51|0.0016087
06:21:52|0.0016175
06:21:54|0.0016175
06:21:54|0.0016175
06:21:55|0.0016216
06:21:56|0.0016216
06:21:57|0.0016216
06:21:58|0.0016207
06:21:59|0.0016316
06:22:00|0.0016316
06:22:01|0.0016297
06:22:02|0.0016205
06:22:03|0.001622
06:22:04|0.001622
06:22:06|0.001622
06:22:07|0.0016282
06:22:08|0.001622
06:22:09|0.001622
06:22:10|0.001622
06:22:11|0.001622
06:22:12|0.001622
06:22:14|0.0016295
06:22:15|0.001622
06:22:16|0.001622
06:22:17|0.001622
06:22:18|0.001622
06:22:18|0.001622
06:22:19|0.001622
06:22:21|0.001622
06:22:21|0.001622
06:22:23|0.0016187
06:22:23|0.0016187
06:22:24|0.0016222
06:22:26|0.0016222
06:22:27|0.0016259
06:22:28|0.00163
06:22:29|0.0016265
06:22:30|0.0016264
06:22:31|0.0016246
06:22:32|0.0016296
06:22:33|0.0016296
06:22:34|0.0016228
06:22:35|0.0016296
06:22:37|0.00165
06:22:37|0.00165
06:22:38|0.0016381
06:22:39|0.0016497
06:22:40|0.001666
06:22:42|0.0016844
06:22:43|0.0016747
06:22:44|0.0016744
06:22:45|0.0016508
06:22:46|0.0016718
06:22:47|0.0016699
06:22:47|0.0016699
06:22:49|0.0016549
06:22:49|0.0016632
06:22:51|0.0016608
06:22:52|0.0016503
06:22:52|0.0016514
06:22:53|0.0016514
06:22:55|0.0016607
06:22:56|0.00165
06:22:57|0.00165
06:22:57|0.00165
06:22:59|0.0016503
06:23:00|0.0016503
06:23:01|0.0016626
06:23:03|0.0016626
06:23:03|0.0016626
06:23:06|0.0016592
06:23:06|0.0016243
06:23:07|0.0016502
06:23:08|0.0016252
06:23:09|0.0016252
06:23:10|0.0016252
06:23:12|0.0016402
06:23:12|0.0016405
06:23:13|0.0016405
06:23:15|0.0016407
06:23:16|0.0016405
06:23:17|0.0016408
06:23:17|0.0016605
06:23:18|0.0016605
06:23:20|0.0016605
06:23:20|0.0016562
06:23:22|0.0016502
06:23:23|0.001651
06:23:25|0.0016442
06:23:26|0.0016451
06:23:26|0.0016451
06:23:29|0.0016415
06:23:29|0.0016499
06:23:30|0.0016482
06:23:31|0.0016482
06:23:32|0.0016361
06:23:34|0.0016361
06:23:34|0.00163
06:23:35|0.00163
06:23:36|0.0016232
06:23:37|0.0016228
06:23:39|0.0016082
06:23:41|0.0015928
06:23:42|0.0016053
06:23:42|0.0015857
06:23:44|0.0015834
06:23:45|0.0015663
06:23:46|0.0015902
06:23:47|0.0015902
06:23:48|0.0015902
06:23:49|0.0015902
06:23:50|0.0015834
06:23:51|0.001575
06:23:52|0.0015667
06:23:53|0.0015667
06:23:54|0.0015776
06:23:55|0.0015902
06:23:56|0.0015902
06:23:57|0.0015766
06:23:58|0.0015833
06:23:59|0.0015764
06:24:00|0.0015655
06:24:01|0.0015677
06:24:02|0.0015677
06:24:03|0.0015677
06:24:04|0.0015677
06:24:05|0.0015757
06:24:06|0.0015829
06:24:07|0.0015874
06:24:08|0.0015874
06:24:09|0.0015859
06:24:10|0.0015859
06:24:11|0.0015859
06:24:12|0.0015859
06:24:13|0.0015801
06:24:14|0.001583
06:24:15|0.0015828
06:24:16|0.0015828
06:24:17|0.0015828
06:24:18|0.0015794
06:24:19|0.0015783
06:24:20|0.0015783
06:24:21|0.0015762
06:24:22|0.0015834
06:24:23|0.0015834
06:24:24|0.0015834
06:24:26|0.0015778
06:24:26|0.0015773
06:24:28|0.0015783
06:24:30|0.0015798
06:24:30|0.0015798
06:24:31|0.0015798
06:24:32|0.0015817
06:24:33|0.0015675
06:24:34|0.0015728
06:24:35|0.0015756
06:24:36|0.0015746
06:24:37|0.0015746
06:24:38|0.0015674
06:24:39|0.0015674
06:24:40|0.0015741
06:24:41|0.0015674
06:24:43|0.0015297
06:24:44|0.0015297
06:24:45|0.0015367
06:24:46|0.0015427
06:24:47|0.0015367
06:24:47|0.0015367
06:24:48|0.0015258
06:24:51|0.0015378
06:24:51|0.0015378
06:24:52|0.0015309
06:24:53|0.0015356
06:24:54|0.0015493
06:24:55|0.0015493
06:24:57|0.00154
06:24:58|0.00154
06:24:59|0.00154
06:25:00|0.0015345
06:25:01|0.0015345
06:25:03|0.0015392
06:25:05|0.0015346
06:25:05|0.001541
06:25:06|0.0015493
06:25:07|0.0015452
06:25:08|0.0015481
06:25:09|0.0015313
06:25:10|0.0015467
06:25:11|0.0015424
06:25:12|0.0015415
06:25:14|0.0015343
06:25:15|0.0015343
06:25:16|0.0015344
06:25:18|0.00154
06:25:18|0.00154
06:25:20|0.0015473
06:25:21|0.0015473
06:25:21|0.0015457
06:25:23|0.0015522
06:25:24|0.0015522
06:25:25|0.0015437
06:25:27|0.0015437
06:25:28|0.0015437
06:25:29|0.001528
06:25:30|0.0015339
06:25:31|0.0015306
06:25:32|0.0015306
06:25:34|0.0015392
06:25:36|0.0015392
06:25:36|0.001541
06:25:38|0.001541
06:25:39|0.0015377
06:25:40|0.00154
06:25:41|0.0015432
06:25:42|0.0015364
06:25:43|0.0015423
06:25:43|0.0015423
06:25:45|0.0015423
06:25:45|0.0015474
06:25:47|0.0015472
06:25:48|0.0015372
06:25:49|0.0015306
06:25:49|0.0015259
06:25:50|0.0015335
06:25:51|0.001516
06:25:53|0.001514
06:25:54|0.0015324
06:25:54|0.0015166
06:25:56|0.0015189
06:25:57|0.0014981
06:25:58|0.0015094
06:25:59|0.0014998
06:26:00|0.001508
06:26:01|0.0015074
06:26:02|0.0014903
06:26:03|0.0014777
06:26:04|0.0014829
06:26:05|0.0014829
06:26:06|0.001506
06:26:07|0.0014989
06:26:08|0.0014869
06:26:08|0.0014913
06:26:10|0.0014928
06:26:11|0.0014928
06:26:12|0.0015057
06:26:13|0.0014911
06:26:14|0.0014911
06:26:16|0.0014844
06:26:17|0.0014817
06:26:18|0.001495
06:26:20|0.0014922
06:26:20|0.0014983
06:26:22|0.0014983
06:26:24|0.0014991
06:26:25|0.0015095
06:26:26|0.0015007
06:26:28|0.0015007
06:26:30|0.001513
06:26:30|0.0015146
06:26:31|0.0015146
06:26:33|0.0015146
06:26:35|0.0015087
06:26:36|0.0015135
06:26:36|0.0014996
06:26:39|0.0014953
06:26:39|0.001495
06:26:41|0.001495
06:26:41|0.0015005
06:26:42|0.0014914
06:26:44|0.00149
06:26:45|0.0014914
06:26:46|0.0014914
06:26:46|0.0014913
06:26:48|0.0015071
06:26:49|0.0015097
06:26:51|0.0015003
06:26:52|0.0015003
06:26:53|0.0014994
06:26:54|0.0015031
06:26:55|0.0014999
06:26:56|0.0014999
06:26:57|0.0014999
06:26:58|0.0015039
06:26:59|0.0015088
06:26:59|0.001512
06:27:01|0.0015117
06:27:03|0.0015117
06:27:03|0.0015161
06:27:04|0.0015161
06:27:05|0.0015219
06:27:07|0.0015213
06:27:07|0.0015119
06:27:08|0.0015119
06:27:10|0.0015119
06:27:10|0.0015119
06:27:12|0.0015161
06:27:13|0.0015148
06:27:14|0.0015072
06:27:15|0.0015161
06:27:15|0.001515
06:27:18|0.0015224
06:27:18|0.0015223
06:27:19|0.0015223
06:27:20|0.0015223
06:27:21|0.0015128
06:27:22|0.0015128
06:27:23|0.001531
06:27:24|0.0015198
06:27:25|0.0015198
06:27:26|0.0015198
06:27:27|0.0015198
06:27:28|0.0015198
06:27:30|0.0015178
06:27:31|0.0015156
06:27:33|0.0015023
06:27:34|0.00149
06:27:35|0.0015073
06:27:37|0.0015082
06:27:37|0.0015082
06:27:38|0.0014958
06:27:39|0.0014958
06:27:40|0.0014958
06:27:41|0.0015086
06:27:42|0.001515
06:27:43|0.001515
06:27:44|0.001515
06:27:45|0.0015055
06:27:47|0.0015055
06:27:47|0.0015059
06:27:49|0.0015174
06:27:50|0.0015174
06:27:51|0.0015168
06:27:52|0.0015168
06:27:53|0.0015183
06:27:54|0.0015183
06:27:56|0.0015133
06:27:56|0.0015202
06:27:57|0.0015202
06:27:58|0.0015202
06:27:59|0.0015122
06:28:01|0.0015193
06:28:01|0.0015193
06:28:03|0.0015193
06:28:04|0.0015193
06:28:05|0.0015183
06:28:06|0.0015125
06:28:07|0.0015063
06:28:09|0.0015065
06:28:09|0.0015065
06:28:10|0.0015065
06:28:12|0.0015065
06:28:12|0.0015065
06:28:13|0.0015065
06:28:15|0.0015065
06:28:15|0.0015065
06:28:17|0.0015065
06:28:18|0.0015019
06:28:19|0.0015015
06:28:20|0.0015015
06:28:21|0.0015015
06:28:22|0.0015015
06:28:23|0.0015015
06:28:24|0.0015015
06:28:25|0.0015015
06:28:26|0.0015037
06:28:27|0.0014991
06:28:28|0.0014991
06:28:30|0.0015047
06:28:31|0.0015017
06:28:33|0.0015019
06:28:35|0.0015019
06:28:35|0.0015086
06:28:36|0.0015099
06:28:38|0.0015148
06:28:40|0.0015088
06:28:40|0.0015088
06:28:41|0.0015088
06:28:42|0.0015111
06:28:43|0.0015111
06:28:44|0.0015111
06:28:45|0.0015111
06:28:46|0.0015111
06:28:47|0.0015111
06:28:48|0.0015111
06:28:49|0.0015111
06:28:50|0.0015061
06:28:51|0.0014995
06:28:52|0.0014995
06:28:53|0.0014995
06:28:54|0.001495
06:28:55|0.0014967
06:28:56|0.0014967
06:28:57|0.0014967
06:28:58|0.0014967
06:28:59|0.0014966
06:29:01|0.0014966
06:29:01|0.0014953
06:29:02|0.0014917
06:29:03|0.0014917
06:29:04|0.0014938
06:29:06|0.0015007
06:29:06|0.0015
06:29:07|0.0015
06:29:08|0.0015
06:29:09|0.0015047
06:29:10|0.0015047
06:29:11|0.0015047
06:29:12|0.0015047
06:29:13|0.0014992
06:29:14|0.0014992
06:29:15|0.0014913
06:29:16|0.0014993
06:29:17|0.0014993
06:29:18|0.0014993
06:29:19|0.0014993
06:29:21|0.0014993
06:29:22|0.0014993
06:29:23|0.0014993
06:29:24|0.0014993
06:29:26|0.0014993
06:29:26|0.0014993
06:29:27|0.0014993
06:29:28|0.0014993
06:29:30|0.0014993
06:29:30|0.0014979
06:29:32|0.0014979
06:29:33|0.00148
06:29:34|0.0014872
06:29:34|0.0014872
06:29:36|0.0014927
06:29:36|0.0014867
06:29:38|0.0014867
06:29:39|0.00148
06:29:40|0.00148
06:29:41|0.0014801
06:29:42|0.00148
06:29:43|0.001478
06:29:44|0.001478
06:29:45|0.00148
06:29:46|0.0014676
06:29:47|0.0014676
06:29:49|0.0014621
06:29:50|0.0014621
06:29:50|0.0014621
06:29:53|0.0014591
06:29:53|0.0014633
06:29:54|0.0014613
06:29:55|0.0014613
06:29:56|0.0014613
06:29:57|0.0014654
06:29:58|0.0014649
06:29:59|0.001459
06:30:00|0.0014564
06:30:02|0.0014565
06:30:02|0.00145
06:30:03|0.00144
06:30:04|0.0014102
06:30:05|0.0014233
06:30:06|0.0014169
06:30:08|0.0014169
06:30:09|0.0014179
06:30:10|0.001417
06:30:11|0.0014122
06:30:12|0.0014108
06:30:13|0.0014063
06:30:13|0.0014128
06:30:16|0.0013851
06:30:16|0.0014142
06:30:17|0.0014142
06:30:18|0.001417
06:30:19|0.001417
06:30:20|0.0014061
06:30:21|0.0014006
06:30:22|0.0014103
06:30:24|0.0014147
06:30:24|0.00142
06:30:26|0.0014149
06:30:27|0.0014153
06:30:28|0.0014153
06:30:29|0.00141
06:30:30|0.0014089
06:30:32|0.0014089
06:30:32|0.0014089
06:30:33|0.0013984
06:30:35|0.0014
06:30:36|0.0014
06:30:37|0.0014
06:30:38|0.0014
06:30:39|0.0014
06:30:40|0.0014
06:30:41|0.0014047
06:30:42|0.0014118
06:30:43|0.0014077
06:30:44|0.0014077
06:30:45|0.0014113
06:30:46|0.0014113
06:30:48|0.0014113
06:30:48|0.0014063
06:30:49|0.0014047
06:30:51|0.0014047
06:30:52|0.0014098
06:30:53|0.0014105
06:30:53|0.0014105
06:30:55|0.0014098
06:30:55|0.0014098
06:30:56|0.0014112
06:30:58|0.0014113
06:30:58|0.0014113
06:30:59|0.0014113
06:31:00|0.001413
06:31:02|0.0014226
06:31:02|0.0014138
06:31:04|0.0014149
06:31:04|0.0014098
06:31:05|0.0014179
06:31:07|0.0014179
06:31:07|0.0014278
06:31:09|0.0014278
06:31:09|0.0014278
06:31:10|0.001431
06:31:11|0.001431
06:31:12|0.0014352
06:31:14|0.0014214
06:31:15|0.0014214
06:31:16|0.0014252
06:31:16|0.0014252
06:31:17|0.0014252
06:31:18|0.001429
06:31:20|0.0014286
06:31:20|0.0014286
06:31:22|0.0014286
06:31:23|0.0014164
06:31:24|0.0014164
06:31:25|0.0014164
06:31:26|0.0014164
06:31:27|0.0014206
06:31:28|0.0014206
06:31:29|0.0014206
06:31:30|0.0014206
06:31:32|0.0014206
06:31:32|0.0014206
06:31:33|0.0014135
06:31:34|0.0014231
06:31:35|0.0014231
06:31:37|0.0014223
06:31:37|0.0014228
06:31:38|0.0014153
06:31:39|0.0014153
06:31:40|0.001421
06:31:41|0.0014206
06:31:43|0.0014029
06:31:44|0.001406
06:31:45|0.0013997
06:31:46|0.0013997
06:31:47|0.0013997
06:31:48|0.0013997
06:31:49|0.0013974
06:31:50|0.0013974
06:31:52|0.0014047
06:31:52|0.0014047
06:31:53|0.0014047
06:31:55|0.0014047
06:31:55|0.001406
06:31:56|0.0014278
06:31:57|0.0014278
06:31:59|0.0014111
06:32:01|0.0014043
06:32:01|0.0014043
06:32:02|0.0014043
06:32:03|0.0014043
06:32:05|0.0014043
06:32:06|0.0014043
06:32:06|0.0014043
06:32:08|0.0014043
06:32:09|0.0014043
06:32:09|0.0014043
06:32:11|0.0014043
06:32:12|0.0014233
06:32:13|0.0014041
06:32:14|0.001404
06:32:14|0.001404
06:32:16|0.0014095
06:32:16|0.0014095
06:32:18|0.0014041
06:32:19|0.0013997
06:32:20|0.0013997
06:32:21|0.0013997
06:32:22|0.0013997
06:32:23|0.0013997
06:32:24|0.0014018
06:32:25|0.0014018
06:32:26|0.0014028
06:32:27|0.0014028
06:32:28|0.0014028
06:32:29|0.0014028
06:32:31|0.0014155
06:32:32|0.0014108
06:32:32|0.0014108
06:32:33|0.0014108
06:32:34|0.0014108
06:32:36|0.0014108
06:32:37|0.0014221
06:32:38|0.0014221
06:32:39|0.0014221
06:32:41|0.0014273
06:32:41|0.0014273
06:32:44|0.0014194
06:32:44|0.0014194
06:32:45|0.0014194
06:32:46|0.0014194
06:32:48|0.0014194
06:32:49|0.0014194
06:32:50|0.0014194
06:32:51|0.001421
06:32:52|0.001421
06:32:53|0.001421
06:32:53|0.001421
06:32:55|0.001421
06:32:56|0.001421
06:32:57|0.001421
06:32:58|0.001421
06:33:00|0.001421
06:33:00|0.001421
06:33:01|0.0014111
06:33:02|0.0014111
06:33:03|0.0014028
06:33:04|0.0014028
06:33:05|0.0014028
06:33:06|0.0014028
06:33:07|0.0014028
06:33:09|0.0013903
06:33:09|0.0013903
06:33:10|0.0013903
06:33:12|0.0013903
06:33:12|0.0013968
06:33:13|0.00139
06:33:15|0.00139
06:33:16|0.00139
06:33:16|0.00139
06:33:18|0.0013941
06:33:19|0.0013912
06:33:20|0.0013912
06:33:20|0.0013912
06:33:22|0.0013912
06:33:23|0.0013912
06:33:24|0.0013912
06:33:26|0.0013912
06:33:26|0.0013912
06:33:27|0.0013912
06:33:28|0.0013912
06:33:29|0.0013912
06:33:30|0.0013912
06:33:31|0.0013912
06:33:32|0.0013912
06:33:35|0.0013912
06:33:36|0.0013912
06:33:37|0.0013966
06:33:37|0.0013966
06:33:38|0.0013962
06:33:39|0.0014123
06:33:41|0.0014123
06:33:42|0.0014123
06:33:42|0.0014123
06:33:44|0.0014123
06:33:45|0.0014123
06:33:46|0.0014079
06:33:47|0.0014079
06:33:48|0.0014351
06:33:49|0.0014351
06:33:50|0.0014351
06:33:51|0.0014251
06:33:52|0.0014251
06:33:53|0.0014278
06:33:54|0.0014279
06:33:56|0.0014279
06:33:57|0.0014279
06:33:58|0.0014279
06:33:59|0.0014279
06:34:01|0.0014279
06:34:02|0.0014279
06:34:03|0.0014252
06:34:04|0.0014252
06:34:05|0.0014252
06:34:05|0.0014215
06:34:06|0.0014215
06:34:08|0.0014158
06:34:10|0.0014158
06:34:10|0.0014158
06:34:12|0.0014158
06:34:12|0.0014074
06:34:14|0.0014074
06:34:14|0.0014074
06:34:15|0.0014072
06:34:16|0.0014075
06:34:18|0.0014075
06:34:19|0.0014123
06:34:19|0.0014123
06:34:21|0.0014123
06:34:21|0.0014123
06:34:22|0.0014123
06:34:23|0.0014123
06:34:24|0.0014123
06:34:25|0.0014123
06:34:26|0.0014145
06:34:27|0.0014073
06:34:29|0.001404
06:34:29|0.001404
06:34:30|0.0014049
06:34:32|0.0013914
06:34:33|0.0013919
06:34:34|0.0013919
06:34:36|0.0014012
06:34:36|0.0014012
06:34:37|0.0014012
06:34:38|0.0013926
06:34:39|0.0013926
06:34:41|0.0013926
06:34:42|0.0013926
06:34:44|0.0013957
06:34:45|0.0013957
06:34:46|0.0013957
06:34:47|0.0013957
06:34:47|0.0014011
06:34:49|0.0014118
06:34:50|0.0014118
06:34:50|0.0014118
06:34:52|0.0014118
06:34:52|0.0014118
06:34:54|0.0014118
06:34:55|0.0014086
06:34:55|0.0014086
06:34:57|0.0014086
06:34:57|0.0014086
06:34:58|0.0013961
06:35:00|0.0014066
06:35:01|0.0013851
06:35:03|0.0013851
06:35:04|0.0013851
06:35:05|0.0013888
06:35:05|0.0013922
06:35:06|0.0013894
06:35:08|0.0013894
06:35:10|0.0013894
06:35:10|0.0013894
06:35:11|0.0013894
06:35:12|0.0013901
06:35:13|0.0013902
06:35:14|0.0014026
06:35:15|0.0014026
06:35:16|0.0014026
06:35:17|0.0014022
06:35:18|0.0014022
06:35:19|0.0014022
06:35:20|0.0014022
06:35:21|0.0014022
06:35:22|0.0014022
06:35:23|0.0014022
06:35:25|0.001403
06:35:25|0.001403
06:35:27|0.001403
06:35:28|0.0013983
06:35:28|0.0014057
06:35:30|0.0014057
06:35:31|0.0014057
06:35:32|0.0014057
06:35:33|0.0014057
06:35:34|0.0014057
06:35:35|0.0013963
06:35:37|0.0013963
06:35:37|0.0013963
06:35:38|0.0013963
06:35:39|0.0013963
06:35:40|0.0013963
06:35:42|0.0013954
06:35:43|0.0013954
06:35:45|0.0013954
06:35:45|0.0013954
06:35:46|0.0013953
06:35:47|0.0013953
06:35:48|0.0013953
06:35:49|0.0013953
06:35:50|0.0013953
06:35:51|0.0013953
06:35:52|0.0013955
06:35:54|0.0013955
06:35:55|0.0013955
06:35:56|0.0013955
06:35:57|0.0014
06:35:58|0.0014057
06:35:59|0.0014057
06:36:00|0.0014057
06:36:01|0.0014057
06:36:02|0.00141
06:36:03|0.0014099
06:36:04|0.0014099
06:36:05|0.0014099
06:36:06|0.0014099
06:36:07|0.0014306
06:36:08|0.0014306
06:36:09|0.0014306
06:36:11|0.0014306
06:36:11|0.0014306
06:36:12|0.0014221
06:36:13|0.0014221
06:36:14|0.0014221
06:36:15|0.0014225
06:36:17|0.0014354
06:36:17|0.0014354
06:36:18|0.0014383
06:36:19|0.0014383
06:36:21|0.0014383
06:36:21|0.0014383
06:36:22|0.0014383
06:36:23|0.0014355
06:36:24|0.0014355
06:36:26|0.00144
06:36:26|0.00144
06:36:27|0.0014453
06:36:28|0.0014453
06:36:29|0.0014542
06:36:30|0.0014704
06:36:31|0.0014595
06:36:32|0.0014595
06:36:33|0.0014555
06:36:34|0.0014741
06:36:35|0.0014741
06:36:38|0.0014741
06:36:38|0.0014741
06:36:39|0.0014619
06:36:41|0.0014461
06:36:43|0.0014555
06:36:43|0.0014561
06:36:45|0.0014569
06:36:45|0.0014569
06:36:47|0.0014569
06:36:48|0.0014555
06:36:50|0.0014596
06:36:51|0.0014596
06:36:51|0.0014575
06:36:53|0.0014575
06:36:54|0.0014575
06:36:54|0.0014508
06:36:55|0.0014598
06:36:57|0.0014593
06:36:57|0.0014593
06:36:59|0.0014593
06:37:00|0.0014593
06:37:02|0.0014512
06:37:03|0.0014511
06:37:03|0.0014511
06:37:04|0.0014511
06:37:06|0.0014585
06:37:07|0.0014585
06:37:08|0.0014585
06:37:10|0.0014582
06:37:11|0.001451
06:37:12|0.001451
06:37:13|0.0014559
06:37:14|0.0014559
06:37:15|0.0014459
06:37:16|0.0014459
06:37:17|0.0014459
06:37:19|0.0014459
06:37:20|0.0014459
06:37:21|0.0014459
06:37:22|0.0014459
06:37:22|0.0014535
06:37:24|0.0014535
06:37:25|0.0014535
06:37:27|0.0014535
06:37:27|0.0014535
06:37:29|0.0014535
06:37:30|0.001457
06:37:31|0.001457
06:37:32|0.001457
06:37:33|0.0014494
06:37:34|0.0014494
06:37:34|0.0014494
06:37:35|0.0014494
06:37:37|0.0014494
06:37:39|0.0014494
06:37:39|0.0014494
06:37:41|0.0014494
06:37:43|0.0014463
06:37:43|0.0014463
06:37:44|0.0014557
06:37:45|0.0014471
06:37:46|0.0014657
06:37:47|0.0014657
06:37:49|0.0014657
06:37:49|0.0014657
06:37:50|0.0014657
06:37:51|0.0014657
06:37:52|0.0014657
06:37:54|0.0014657
06:37:54|0.0014704
06:37:55|0.0014704
06:37:56|0.0014704
06:37:57|0.0014704
06:37:59|0.0014704
06:38:00|0.0014704
06:38:01|0.0014714
06:38:02|0.0014714
06:38:03|0.0014714
06:38:05|0.0014714
06:38:06|0.0014718
06:38:06|0.0014718
06:38:08|0.0014718
06:38:09|0.001478
06:38:10|0.0014657
06:38:11|0.001473
06:38:12|0.001476
06:38:12|0.001476
06:38:13|0.0014763
06:38:14|0.0014763
06:38:15|0.0014763
06:38:17|0.0014763
06:38:18|0.0014813
06:38:19|0.0014813
06:38:20|0.0014813
06:38:21|0.0014813
06:38:22|0.0014733
06:38:23|0.0014733
06:38:24|0.0014733
06:38:25|0.0014738
06:38:26|0.0014738
06:38:27|0.0014738
06:38:28|0.0014738
06:38:29|0.0014738
06:38:29|0.0014738
06:38:31|0.0014738
06:38:32|0.0014838
06:38:34|0.0014866
06:38:34|0.0014866
06:38:37|0.0014866
06:38:37|0.0014866
06:38:39|0.0014866
06:38:39|0.0014866
06:38:41|0.0014738
06:38:42|0.0014811
06:38:42|0.0014811
06:38:43|0.0014811
06:38:44|0.0014811
06:38:45|0.0014811
06:38:47|0.0014811
06:38:48|0.0014682
06:38:49|0.0014657
06:38:49|0.0014614
06:38:51|0.0014614
06:38:52|0.0014614
06:38:53|0.0014609
06:38:54|0.0014609
06:38:54|0.0014609
06:38:56|0.0014609
06:38:57|0.0014609
06:38:58|0.0014587
06:38:59|0.0014704
06:39:00|0.0014704
06:39:01|0.0014704
06:39:03|0.0014704
06:39:03|0.0014704
06:39:04|0.0014704
06:39:05|0.0014704
06:39:07|0.0014704
06:39:07|0.0014704
06:39:09|0.0014704
06:39:10|0.0014795
06:39:11|0.0014716
06:39:12|0.0014716
06:39:12|0.0014716
06:39:13|0.0014718
06:39:16|0.0014716
06:39:16|0.0014705
06:39:18|0.0014705
06:39:19|0.0014705
06:39:20|0.0014705
06:39:21|0.0014706
06:39:22|0.0014705
06:39:23|0.0014705
06:39:24|0.0014732
06:39:25|0.0014735
06:39:27|0.0014762
06:39:27|0.0014762
06:39:28|0.0014667
06:39:29|0.0014667
06:39:30|0.0014667
06:39:31|0.0014667
06:39:32|0.0014667
06:39:33|0.0014667
06:39:34|0.0014667
06:39:35|0.0014548
06:39:36|0.0014548
06:39:37|0.0014594
06:39:38|0.0014594
06:39:39|0.0014483
06:39:41|0.0014483
06:39:43|0.0014483
06:39:43|0.0014483
06:39:44|0.0014459
06:39:45|0.001437
06:39:46|0.001437
06:39:47|0.0014321
06:39:49|0.0014216
06:39:49|0.0014216
06:39:50|0.0014214
06:39:51|0.0014321
06:39:53|0.00143
06:39:54|0.00143
06:39:55|0.00143
06:39:56|0.00143
06:39:57|0.00143
06:39:58|0.00143
06:39:59|0.0014219
06:40:00|0.0014219
06:40:01|0.0014219
06:40:02|0.0014134
06:40:03|0.0014186
06:40:05|0.0014213
06:40:05|0.0014213
06:40:07|0.0014213
06:40:09|0.0014213
06:40:10|0.0014213
06:40:11|0.0014213
06:40:12|0.0014213
06:40:13|0.0014213
06:40:14|0.0014145
06:40:15|0.0014145
06:40:16|0.0014145
06:40:18|0.0014283
06:40:18|0.0014238
06:40:19|0.0014238
06:40:22|0.0014238
06:40:22|0.0014238
06:40:23|0.0014238
06:40:25|0.0014238
06:40:26|0.0014238
06:40:27|0.0014238
06:40:28|0.0014238
06:40:28|0.0014255
06:40:31|0.0014351
06:40:31|0.0014351
06:40:33|0.0014351
06:40:34|0.0014351
06:40:35|0.0014351
06:40:36|0.0014351
06:40:36|0.0014351
06:40:39|0.0014351
06:40:39|0.0014351
06:40:40|0.0014351
06:40:42|0.0014351
06:40:43|0.0014351
06:40:45|0.0014351
06:40:45|0.0014351
06:40:46|0.0014244
06:40:47|0.0014244
06:40:48|0.0014244
06:40:49|0.0014244
06:40:50|0.0014244
06:40:51|0.0014244
06:40:52|0.0014244
06:40:54|0.0014244
06:40:56|0.0014244
06:40:56|0.0014244
06:40:57|0.0014335
06:40:58|0.0014335
06:40:59|0.0014335
06:41:00|0.0014335
06:41:02|0.0014325
06:41:02|0.0014325
06:41:03|0.0014325
06:41:04|0.0014325
06:41:06|0.0014325
06:41:07|0.0014325
06:41:08|0.0014325
06:41:09|0.0014308
06:41:10|0.0014311
06:41:11|0.0014315
06:41:12|0.0014315
06:41:13|0.0014315
06:41:15|0.0014315
06:41:16|0.0014315
06:41:17|0.0014315
06:41:18|0.0014315
06:41:19|0.0014315
06:41:20|0.0014315
06:41:21|0.0014315
06:41:22|0.0014315
06:41:23|0.0014315
06:41:24|0.0014263
06:41:25|0.0014263
06:41:26|0.0014263
06:41:27|0.0014263
06:41:28|0.0014263
06:41:29|0.0014263
06:41:30|0.0014202
06:41:32|0.0014202
06:41:32|0.0014315
06:41:34|0.0014348
06:41:34|0.0014348
06:41:36|0.0014348
06:41:36|0.0014348
06:41:38|0.0014271
06:41:38|0.0014271
06:41:40|0.0014271
06:41:41|0.0014273
06:41:42|0.0014273
06:41:44|0.0014273
06:41:45|0.0014273
06:41:45|0.0014273
06:41:47|0.0014348
06:41:48|0.0014348
06:41:50|0.001439
06:41:51|0.001439
06:41:52|0.00145
06:41:53|0.0014491
06:41:54|0.001448
06:41:55|0.001448
06:41:56|0.0014476
06:41:57|0.0014476
06:41:58|0.0014497
06:41:59|0.0014497
06:42:00|0.0014497
06:42:02|0.0014497
06:42:03|0.0014409
06:42:04|0.0014409
06:42:05|0.0014409
06:42:07|0.0014423
06:42:08|0.0014423
06:42:09|0.0014423
06:42:10|0.0014484
06:42:11|0.0014484
06:42:12|0.0014484
06:42:13|0.0014484
06:42:15|0.0014484
06:42:15|0.0014484
06:42:16|0.0014484
06:42:18|0.0014477
06:42:19|0.0014477
06:42:20|0.0014472
06:42:21|0.0014472
06:42:22|0.0014475
06:42:23|0.0014475
06:42:25|0.0014475
06:42:25|0.0014475
06:42:26|0.0014475
06:42:27|0.0014475
06:42:28|0.0014266
06:42:29|0.0014266
06:42:30|0.0014266
06:42:31|0.0014266
06:42:32|0.0014266
06:42:33|0.0014266
06:42:34|0.0014266
06:42:35|0.0014266
06:42:36|0.0014266
06:42:37|0.0014266
06:42:39|0.0014266
06:42:39|0.0014266
06:42:40|0.0014266
06:42:41|0.0014266
06:42:42|0.0014266
06:42:44|0.0014266
06:42:45|0.0014266
06:42:46|0.0014266
06:42:47|0.0014266
06:42:48|0.0014266
06:42:49|0.0014266
06:42:50|0.0014266
06:42:51|0.0014266
06:42:52|0.0014266
06:42:53|0.0014266
06:42:54|0.0014266
06:42:55|0.0014266
06:42:57|0.0014266
06:42:58|0.0014266
06:42:58|0.0014266
06:43:01|0.0014266
06:43:01|0.0014266
06:43:02|0.0014266
06:43:03|0.0014266
06:43:05|0.0014466
06:43:05|0.0014466
06:43:06|0.0014466
06:43:08|0.0014466
06:43:09|0.0014466
06:43:10|0.0014466
06:43:11|0.0014466
06:43:12|0.0014535
06:43:13|0.0014535
06:43:14|0.0014535
06:43:15|0.0014535
06:43:16|0.0014608
06:43:18|0.0014608
06:43:19|0.0014608
06:43:19|0.0014608
06:43:20|0.0014608
06:43:22|0.0014608
06:43:23|0.0014608
06:43:24|0.0014484
06:43:25|0.0014484
06:43:26|0.0014484
06:43:27|0.0014484
06:43:28|0.0014484
06:43:29|0.0014484
06:43:30|0.0014484
06:43:31|0.0014547
06:43:32|0.0014535
06:43:33|0.0014535
06:43:34|0.0014567
06:43:35|0.0014535
06:43:37|0.0014535
06:43:38|0.0014535
06:43:38|0.0014535
06:43:40|0.0014547
06:43:40|0.0014547
06:43:41|0.0014547
06:43:42|0.0014529
06:43:44|0.0014529
06:43:46|0.0014529
06:43:46|0.0014529
06:43:47|0.0014529
06:43:48|0.0014529
06:43:50|0.0014529
06:43:51|0.0014562
06:43:52|0.0014562
06:43:52|0.0014562
06:43:54|0.0014562
06:43:54|0.0014545
06:43:55|0.0014545
06:43:56|0.0014545
06:43:58|0.0014483
06:43:59|0.0014483
06:43:59|0.0014536
06:44:02|0.0014536
06:44:03|0.0014536
06:44:03|0.0014536
06:44:05|0.0014536
06:44:05|0.0014536
06:44:06|0.0014536
06:44:07|0.0014536
06:44:09|0.0014495
06:44:09|0.0014495
06:44:11|0.0014495
06:44:12|0.0014495
06:44:13|0.0014495
06:44:15|0.0014495
06:44:15|0.0014495
06:44:17|0.0014495
06:44:17|0.0014495
06:44:18|0.0014495
06:44:19|0.0014461
06:44:20|0.0014461
06:44:22|0.0014401
06:44:22|0.0014407
06:44:25|0.0014392
06:44:25|0.0014392
06:44:26|0.0014392
06:44:27|0.0014392
06:44:28|0.0014392
06:44:29|0.0014392
06:44:31|0.0014392
06:44:31|0.0014392
06:44:32|0.0014392
06:44:33|0.0014392
06:44:34|0.0014392
06:44:35|0.0014392
06:44:37|0.0014363
06:44:37|0.0014363
06:44:38|0.0014363
06:44:39|0.0014363
06:44:40|0.0014363
06:44:41|0.0014363
06:44:43|0.0014363
06:44:43|0.0014309
06:44:44|0.0014309
06:44:45|0.0014309
06:44:46|0.0014309
06:44:48|0.0014309
06:44:48|0.0014309
06:44:49|0.0014255
06:44:50|0.0014255
06:44:51|0.0014255
06:44:53|0.0014255
06:44:54|0.0014255
06:44:54|0.0014289
06:44:57|0.0014289
06:44:57|0.0014289
06:44:58|0.0014289
06:45:00|0.0014289
06:45:00|0.0014289
06:45:02|0.0014289
06:45:03|0.0014289
06:45:03|0.0014289
06:45:05|0.0014289
06:45:06|0.0014302
06:45:06|0.0014302
06:45:07|0.0014302
06:45:09|0.0014302
06:45:10|0.0014302
06:45:11|0.0014302
06:45:13|0.0014302
06:45:14|0.0014302
06:45:14|0.0014302
06:45:15|0.0014302
06:45:17|0.0014352
06:45:18|0.0014352
06:45:19|0.0014352
06:45:21|0.0014348
06:45:22|0.0014348
06:45:22|0.0014349
06:45:24|0.0014349
06:45:25|0.0014349
06:45:26|0.0014349
06:45:27|0.0014349
06:45:28|0.0014349
06:45:29|0.0014349
06:45:30|0.0014349
06:45:31|0.0014349
06:45:32|0.0014349
06:45:33|0.0014383
06:45:34|0.0014383
06:45:35|0.0014383
06:45:36|0.0014375
06:45:37|0.0014375
06:45:38|0.0014375
06:45:39|0.0014375
06:45:40|0.0014375
06:45:42|0.0014375
06:45:42|0.0014295
06:45:43|0.0014295
06:45:44|0.0014295
06:45:46|0.0014295
06:45:47|0.0014354
06:45:48|0.0014354
06:45:50|0.0014339
06:45:51|0.0014339
06:45:52|0.0014252
06:45:52|0.0014248
06:45:54|0.0014305
06:45:55|0.0014305
06:45:55|0.0014196
06:45:58|0.0014196
06:45:58|0.0014196
06:45:59|0.0014196
06:46:00|0.0014196
06:46:02|0.0014148
06:46:04|0.0014148
06:46:04|0.0014099
06:46:06|0.001404
06:46:07|0.001404
06:46:08|0.0014035
06:46:08|0.0014
06:46:10|0.0014
06:46:11|0.001398
06:46:12|0.0014035
06:46:13|0.0014035
06:46:14|0.0014
06:46:15|0.0014
06:46:16|0.0014067
06:46:17|0.0013897
06:46:18|0.0013897
06:46:19|0.0013816
06:46:20|0.0013818
06:46:20|0.0013849
06:46:22|0.001395
06:46:23|0.001395
06:46:24|0.001395
06:46:25|0.001395
06:46:25|0.001395
06:46:27|0.0014
06:46:27|0.0014059
06:46:29|0.0014059
06:46:30|0.0014059
06:46:31|0.0014054
06:46:33|0.0014054
06:46:33|0.0014054
06:46:34|0.0014054
06:46:35|0.0014054
06:46:36|0.001407
06:46:37|0.0014113
06:46:38|0.0014113
06:46:39|0.0014113
06:46:40|0.0014113
06:46:41|0.0014113
06:46:42|0.0014024
06:46:43|0.0014024
06:46:44|0.0014133
06:46:45|0.00141
06:46:47|0.00141
06:46:47|0.00141
06:46:49|0.00141
06:46:51|0.00141
06:46:52|0.00141
06:46:53|0.00141
06:46:54|0.00141
06:46:55|0.00141
06:46:56|0.00141
06:46:57|0.00141
06:46:58|0.00141
06:46:59|0.00141
06:47:01|0.00141
06:47:02|0.0014007
06:47:03|0.0014007
06:47:04|0.0014007
06:47:05|0.0014012
06:47:06|0.0014
06:47:07|0.0014017
06:47:08|0.0014017
06:47:09|0.0014017
06:47:10|0.0014012
06:47:11|0.0014012
06:47:12|0.0014012
06:47:13|0.0014012
06:47:14|0.0014012
06:47:15|0.0014012
06:47:16|0.0013993
06:47:17|0.0013844
06:47:18|0.0013844
06:47:19|0.0013855
06:47:20|0.001396
06:47:22|0.001396
06:47:23|0.001396
06:47:23|0.001396
06:47:25|0.0013967
06:47:26|0.0013967
06:47:27|0.0013864
06:47:28|0.0013967
06:47:29|0.0013967
06:47:30|0.0013967
06:47:31|0.0014028
06:47:32|0.0013927
06:47:33|0.0013927
06:47:34|0.0013927
06:47:35|0.0013927
06:47:36|0.0014028
06:47:37|0.0014028
06:47:38|0.0014028
06:47:39|0.001394
06:47:40|0.001394
06:47:41|0.001394
06:47:42|0.001401
06:47:43|0.001401
06:47:45|0.001401
06:47:46|0.001401
06:47:47|0.001401
06:47:47|0.001401
06:47:48|0.001401
06:47:49|0.0014032
06:47:51|0.0014032
06:47:52|0.0014032
06:47:54|0.0013975
06:47:55|0.0013975
06:47:56|0.0013975
06:47:57|0.0013975
06:47:58|0.0013975
06:48:00|0.0013975
06:48:01|0.0013975
06:48:02|0.0014039
06:48:04|0.0013984
06:48:04|0.0013988
06:48:06|0.0013988
06:48:06|0.0013988
06:48:08|0.0013988
06:48:09|0.0013988
06:48:10|0.0014176
06:48:11|0.0014176
06:48:12|0.0014176
06:48:13|0.0014176
06:48:14|0.0014176
06:48:15|0.0014176
06:48:16|0.0014176
06:48:17|0.0014176
06:48:18|0.0014176
06:48:19|0.0014176
06:48:20|0.0014176
06:48:22|0.0014176
06:48:22|0.0014176
06:48:24|0.0014176
06:48:24|0.001418
06:48:25|0.001418
06:48:27|0.001418
06:48:28|0.001418
06:48:28|0.001418
06:48:29|0.001418
06:48:31|0.0014141
06:48:31|0.0014141
06:48:33|0.0014141
06:48:34|0.0014141
06:48:35|0.0014141
06:48:36|0.0014141
06:48:36|0.0014141
06:48:38|0.0014141
06:48:38|0.0014141
06:48:40|0.0014141
06:48:41|0.0014141
06:48:42|0.0014141
06:48:42|0.0014141
06:48:43|0.0014141
06:48:45|0.001414
06:48:45|0.001414
06:48:46|0.001414
06:48:48|0.001414
06:48:50|0.0014278
06:48:51|0.0014278
06:48:53|0.0014174
06:48:53|0.0014174
06:48:55|0.0014174
06:48:56|0.0014273
06:48:57|0.0014277
06:48:58|0.0014277
06:48:59|0.0014277
06:49:00|0.0014277
06:49:02|0.0014277
06:49:02|0.0014277
06:49:03|0.0014277
06:49:04|0.0014277
06:49:05|0.0014277
06:49:06|0.0014277
06:49:07|0.0014277
06:49:08|0.00144
06:49:09|0.00144
06:49:10|0.00144
06:49:11|0.00144
06:49:12|0.00144
06:49:13|0.00144
06:49:14|0.00144
06:49:15|0.0014345
06:49:16|0.0014423
06:49:17|0.0014423
06:49:19|0.0014423
06:49:19|0.0014423
06:49:20|0.0014423
06:49:21|0.0014325
06:49:22|0.0014325
06:49:23|0.0014325
06:49:24|0.0014325
06:49:25|0.0014214
06:49:26|0.0014214
06:49:27|0.0014214
06:49:28|0.0014214
06:49:29|0.0014214
06:49:30|0.0014214
06:49:31|0.0014214
06:49:32|0.0014214
06:49:33|0.0014214
06:49:34|0.0014127
06:49:35|0.0014127
06:49:36|0.0014127
06:49:37|0.0014127
06:49:39|0.0014127
06:49:39|0.0014127
06:49:41|0.0014127
06:49:42|0.0014127
06:49:44|0.0014127
06:49:45|0.0014332
06:49:47|0.0014332
06:49:47|0.0014332
06:49:48|0.0014332
06:49:49|0.0014332
06:49:51|0.0014253
06:49:52|0.0014134
06:49:53|0.0014134
06:49:54|0.0014134
06:49:55|0.0014134
06:49:55|0.0014134
06:49:58|0.0014134
06:49:58|0.0014134
06:49:59|0.0014134
06:50:00|0.0014134
06:50:02|0.0014134
06:50:02|0.0014134
06:50:04|0.0014316
06:50:05|0.0014131
06:50:07|0.001404
06:50:07|0.001404
06:50:08|0.0013947
06:50:09|0.0013947
06:50:10|0.0013947
06:50:11|0.0013947
06:50:12|0.0013947
06:50:13|0.0013984
06:50:15|0.0013984
06:50:15|0.0013984
06:50:16|0.0013984
06:50:17|0.0013984
06:50:18|0.0013984
06:50:19|0.0013984
06:50:20|0.0013984
06:50:21|0.0013984
06:50:22|0.0013984
06:50:23|0.0013984
06:50:24|0.0013984
06:50:25|0.0013969
06:50:26|0.0013969
06:50:27|0.0013969
06:50:28|0.0013969
06:50:29|0.0013969
06:50:30|0.0013969
06:50:31|0.0013984
06:50:32|0.0013984
06:50:33|0.0013984
06:50:34|0.0013984
06:50:36|0.0013984
06:50:36|0.0013984
06:50:37|0.0013984
06:50:38|0.0014004
06:50:39|0.0014004
06:50:41|0.0014004
06:50:42|0.0014004
06:50:43|0.0014004
06:50:44|0.0013957
06:50:45|0.0013957
06:50:46|0.0013962
06:50:47|0.0013962
06:50:48|0.0013962
06:50:49|0.0013962
06:50:50|0.0013962
06:50:52|0.0013962
06:50:53|0.0013962
06:50:55|0.0013962
06:50:55|0.0013962
06:50:56|0.0013962
06:50:58|0.0013962
06:50:58|0.0014073
06:51:00|0.0014134
06:51:00|0.0014134
06:51:02|0.0014134
06:51:03|0.0014134
06:51:04|0.0014134
06:51:06|0.0014134
06:51:06|0.0014134
06:51:07|0.0014054
06:51:09|0.0014054
06:51:10|0.0014054
06:51:10|0.0014054
06:51:12|0.0014054
06:51:13|0.0014054
06:51:14|0.0014054
06:51:15|0.0014054
06:51:17|0.0014054
06:51:18|0.0014053
06:51:19|0.0014053
06:51:20|0.0014053
06:51:21|0.0014053
06:51:22|0.0014053
06:51:23|0.0014053
06:51:24|0.0014053
06:51:25|0.0014053
06:51:26|0.0014053
06:51:27|0.0014053
06:51:28|0.0014053
06:51:29|0.0014053
06:51:30|0.0014053
06:51:31|0.0014053
06:51:32|0.0014053
06:51:33|0.0014053
06:51:34|0.0014053
06:51:35|0.0014053
06:51:37|0.0014053
06:51:38|0.0014053
06:51:39|0.0014053
06:51:40|0.0014115
06:51:42|0.0014115
06:51:42|0.0014115
06:51:44|0.0014115
06:51:45|0.0014115
06:51:46|0.0014115
06:51:47|0.0014115
06:51:48|0.0014115
06:51:49|0.0014133
06:51:50|0.0014133
06:51:51|0.0014133
06:51:53|0.0014133
06:51:53|0.0014133
06:51:54|0.0014133
06:51:55|0.0014133
06:51:56|0.0014133
06:51:58|0.0014133
06:51:59|0.0014213
06:52:00|0.0014213
06:52:01|0.0014213
06:52:02|0.0014284
06:52:03|0.0014284
06:52:04|0.0014284
06:52:06|0.0014243
06:52:07|0.0014243
06:52:07|0.0014243
06:52:09|0.0014243
06:52:10|0.0014243
06:52:12|0.0014243
06:52:12|0.0014315
06:52:14|0.0014315
06:52:14|0.0014315
06:52:16|0.0014315
06:52:16|0.0014315
06:52:17|0.0014315
06:52:18|0.0014317
06:52:19|0.0014317
06:52:20|0.0014317
06:52:22|0.0014317
06:52:22|0.0014317
06:52:23|0.0014317
06:52:25|0.0014317
06:52:25|0.0014317
06:52:27|0.0014317
06:52:28|0.0014317
06:52:28|0.0014317
06:52:29|0.0014317
06:52:30|0.0014317
06:52:31|0.0014317
06:52:33|0.0014317
06:52:33|0.0014204
06:52:34|0.0014204
06:52:35|0.0014204
06:52:36|0.0014204
06:52:38|0.0014204
06:52:39|0.0014192
06:52:40|0.0014192
06:52:40|0.0014192
06:52:41|0.0014192
06:52:43|0.0014192
06:52:43|0.0014201
06:52:45|0.0014194
06:52:46|0.0014194
06:52:47|0.0014194
06:52:48|0.0014194
06:52:48|0.0014194
06:52:50|0.0014194
06:52:51|0.0014194
06:52:52|0.0014118
06:52:54|0.0014194
06:52:55|0.0014232
06:52:55|0.0014232
06:52:56|0.0014232
06:52:58|0.0014232
06:52:58|0.0014232
06:53:01|0.0014232
06:53:02|0.0014232
06:53:03|0.0014232
06:53:04|0.0014232
06:53:05|0.0014232
06:53:06|0.0014232
06:53:07|0.0014232
06:53:07|0.0014232
06:53:08|0.0014232
06:53:11|0.0014232
06:53:11|0.0014232
06:53:12|0.0014195
06:53:13|0.0014195
06:53:14|0.0014195
06:53:15|0.0014195
06:53:16|0.0014194
06:53:17|0.0014148
06:53:19|0.0014148
06:53:20|0.0014148
06:53:21|0.0014148
06:53:22|0.0014148
06:53:23|0.0014148
06:53:25|0.0014148
06:53:25|0.0014133
06:53:26|0.0014133
06:53:28|0.0014133
06:53:29|0.0014133
06:53:30|0.0014137
06:53:31|0.0014137
06:53:32|0.0014137
06:53:32|0.0014137
06:53:34|0.0014137
06:53:35|0.0014137
06:53:36|0.0014137
06:53:37|0.0014137
06:53:38|0.0014137
06:53:39|0.0014137
06:53:40|0.0014137
06:53:41|0.0014137
06:53:42|0.0014137
06:53:43|0.0014137
06:53:45|0.0014137
06:53:45|0.0014137
06:53:46|0.0014137
06:53:47|0.0014137
06:53:48|0.0014137
06:53:49|0.0014138
06:53:50|0.0014138
06:53:51|0.0014138
06:53:52|0.0014138
06:53:54|0.0014138
06:53:55|0.0014138
06:53:57|0.0014138
06:53:58|0.0014138
06:53:59|0.0014138
06:54:00|0.0014138
06:54:02|0.001408
06:54:03|0.001408
06:54:04|0.0014123
06:54:05|0.0014123
06:54:06|0.0014123
06:54:07|0.0014123
06:54:08|0.0014123
06:54:10|0.0014123
06:54:11|0.0014123
06:54:12|0.0014123
06:54:13|0.0014123
06:54:14|0.0014123
06:54:16|0.0014123
06:54:17|0.0014123
06:54:18|0.0014123
06:54:19|0.0014123
06:54:19|0.0014123
06:54:21|0.0014123
06:54:22|0.0014123
06:54:22|0.0014153
06:54:23|0.0014153
06:54:24|0.0014153
06:54:26|0.0014153
06:54:26|0.0014153
06:54:28|0.0014153
06:54:28|0.0014153
06:54:29|0.0014138
06:54:30|0.0014138
06:54:31|0.0014138
06:54:32|0.0014138
06:54:34|0.0014138
06:54:34|0.0014138
06:54:35|0.0014138
06:54:36|0.0014138
06:54:37|0.0014138
06:54:38|0.0014138
06:54:40|0.0014138
06:54:41|0.0014138
06:54:42|0.0014138
06:54:43|0.0014178
06:54:43|0.0014178
06:54:45|0.0014258
06:54:46|0.0014258
06:54:47|0.0014258
06:54:48|0.0014177
06:54:50|0.0014177
06:54:51|0.0014177
06:54:52|0.0014177
06:54:53|0.0014303
06:54:54|0.0014303
06:54:55|0.0014303
06:54:56|0.0014303
06:54:58|0.0014303
06:54:59|0.0014303
06:55:00|0.0014311
06:55:02|0.0014311
06:55:03|0.0014311
06:55:04|0.0014433
06:55:04|0.0014433
06:55:06|0.0014433
06:55:07|0.0014427
06:55:07|0.0014427
06:55:09|0.0014427
06:55:10|0.0014427
06:55:11|0.0014427
06:55:12|0.0014277
06:55:13|0.0014277
06:55:14|0.0014315
06:55:15|0.0014315
06:55:16|0.0014315
06:55:17|0.0014433
06:55:18|0.0014386
06:55:19|0.0014433
06:55:20|0.0014433
06:55:21|0.0014433
06:55:23|0.0014405
06:55:23|0.0014409
06:55:24|0.0014483
06:55:25|0.001449
06:55:26|0.0014491
06:55:28|0.0014536
06:55:28|0.0014483
06:55:29|0.0014483
06:55:31|0.0014483
06:55:31|0.0014483
06:55:33|0.0014661
06:55:35|0.0014685
06:55:35|0.0014685
06:55:36|0.0014685
06:55:37|0.0014648
06:55:38|0.00147
06:55:39|0.0014704
06:55:40|0.0014847
06:55:41|0.0014913
06:55:42|0.0014846
06:55:43|0.0014846
06:55:44|0.0014846
06:55:45|0.0014846
06:55:46|0.0014846
06:55:47|0.0014846
06:55:48|0.0014809
06:55:49|0.0014812
06:55:50|0.0014799
06:55:51|0.0014799
06:55:52|0.0014799
06:55:53|0.0014785
06:55:54|0.0014785
06:55:55|0.0014785
06:55:57|0.0014785
06:55:58|0.0014785
06:56:00|0.0014785
06:56:00|0.0014748
06:56:02|0.0014834
06:56:02|0.0014785
06:56:04|0.00148
06:56:05|0.0014739
06:56:06|0.0014858
06:56:07|0.0014858
06:56:07|0.0014858
06:56:09|0.0014858
06:56:10|0.0014898
06:56:12|0.0014898
06:56:12|0.0014898
06:56:13|0.0014839
06:56:14|0.0014877
06:56:15|0.001487
06:56:16|0.001487
06:56:17|0.0014868
06:56:18|0.00148
06:56:19|0.00148
06:56:20|0.0014763
06:56:21|0.0014763
06:56:22|0.0014813
06:56:23|0.0014763
06:56:24|0.0014763
06:56:25|0.0014763
06:56:26|0.0014763
06:56:28|0.0014759
06:56:28|0.0014759
06:56:30|0.0014759
06:56:31|0.0014658
06:56:32|0.0014658
06:56:33|0.0014658
06:56:34|0.0014658
06:56:35|0.0014848
06:56:36|0.0014848
06:56:38|0.0014813
06:56:38|0.0014813
06:56:39|0.0014699
06:56:40|0.0014699
06:56:41|0.0014699
06:56:43|0.0014792
06:56:43|0.0014803
06:56:44|0.0014803
06:56:46|0.0014803
06:56:47|0.0014895
06:56:48|0.0014935
06:56:49|0.0014967
06:56:50|0.0014967
06:56:51|0.0014967
06:56:52|0.0014849
06:56:53|0.0014849
06:56:54|0.0014849
06:56:55|0.0014899
06:56:56|0.0014899
06:56:57|0.0014899
06:56:59|0.0014949
06:57:00|0.0014949
06:57:01|0.0014949
06:57:02|0.0014949
06:57:03|0.0014949
06:57:04|0.0014949
06:57:05|0.0014949
06:57:06|0.0014884
06:57:07|0.0014884
06:57:08|0.0014884
06:57:10|0.0014749
06:57:10|0.0014776
06:57:12|0.0014777
06:57:13|0.0014777
06:57:13|0.0014777
06:57:16|0.0014777
06:57:17|0.0014847
06:57:18|0.0014847
06:57:19|0.0014847
06:57:20|0.0014847
06:57:22|0.0014847
06:57:22|0.0014847
06:57:24|0.0014847
06:57:24|0.0014847
06:57:25|0.0014847
06:57:27|0.0014847
06:57:27|0.0014847
06:57:28|0.0014847
06:57:30|0.0014878
06:57:30|0.0014878
06:57:32|0.0014878
06:57:33|0.001481
06:57:34|0.001481
06:57:35|0.001481
06:57:36|0.0014893
06:57:37|0.0014893
06:57:38|0.0014893
06:57:39|0.0014893
06:57:40|0.0014893
06:57:41|0.0014893
06:57:42|0.0014878
06:57:43|0.0014878
06:57:44|0.0014878
06:57:45|0.0014878
06:57:46|0.0014884
06:57:47|0.0014884
06:57:48|0.0014884
06:57:49|0.0014884
06:57:50|0.0014884
06:57:51|0.0014884
06:57:52|0.0014884
06:57:53|0.0014887
06:57:54|0.0014944
06:57:55|0.0014949
06:57:56|0.0014949
06:57:57|0.0014949
06:57:59|0.0014967
06:58:00|0.0014967
06:58:01|0.0014985
06:58:02|0.0014985
06:58:03|0.0014985
06:58:04|0.0014985
06:58:05|0.0014985
06:58:06|0.0014929
06:58:07|0.0014984
06:58:08|0.0014984
06:58:09|0.0014984
06:58:10|0.0014902
06:58:11|0.0014902
06:58:13|0.0014978
06:58:14|0.0014976
06:58:15|0.0014976
06:58:16|0.0014976
06:58:17|0.0014976
06:58:17|0.0014972
06:58:19|0.0014972
06:58:20|0.0014965
06:58:21|0.0014965
06:58:21|0.0014965
06:58:22|0.0014965
06:58:24|0.0014883
06:58:26|0.0014883
06:58:26|0.0014883
06:58:28|0.0014883
06:58:29|0.0014883
06:58:30|0.0014883
06:58:31|0.0014883
06:58:32|0.0014883
06:58:33|0.0014883
06:58:34|0.0015
06:58:35|0.0015
06:58:36|0.0015144
06:58:37|0.0015154
06:58:38|0.0015154
06:58:39|0.0015107
06:58:40|0.0014997
06:58:41|0.0014997
06:58:42|0.0014997
06:58:43|0.0014997
06:58:44|0.001514
06:58:45|0.001514
06:58:46|0.001514
06:58:47|0.001514
06:58:48|0.0014998
06:58:49|0.0015154
06:58:50|0.0015176
06:58:51|0.0015193
06:58:52|0.0015193
06:58:53|0.0015196
06:58:54|0.0015196
06:58:56|0.0015043
06:58:57|0.0015043
06:58:57|0.0015043
06:59:00|0.0015179
06:59:01|0.0015082
06:59:02|0.0015093
06:59:03|0.0015073
06:59:04|0.0015073
06:59:05|0.0015073
06:59:06|0.0015187
06:59:07|0.0015187
06:59:08|0.0015187
06:59:09|0.0015187
06:59:10|0.0015187
06:59:11|0.0015187
06:59:13|0.0015187
06:59:14|0.0015187
06:59:15|0.0015196
06:59:17|0.00152
06:59:17|0.0015136
06:59:18|0.0015141
06:59:19|0.0015141
06:59:20|0.0015141
06:59:21|0.00151
06:59:23|0.00151
06:59:24|0.00151
06:59:25|0.00151
06:59:26|0.00151
06:59:26|0.00151
06:59:28|0.0015099
06:59:29|0.0015099
06:59:30|0.0015099
06:59:31|0.0015054
06:59:32|0.0014892
06:59:33|0.0015116
06:59:34|0.0015116
06:59:35|0.0015092
06:59:36|0.0015092
06:59:38|0.0015
06:59:38|0.0015
06:59:39|0.0014909
06:59:41|0.0015004
06:59:42|0.0015004
06:59:43|0.001488
06:59:44|0.0014831
06:59:45|0.0014825
06:59:46|0.0014825
06:59:47|0.0014825
06:59:48|0.0014825
06:59:49|0.0014825
06:59:50|0.0014832
06:59:52|0.0014832
06:59:53|0.0014984
06:59:54|0.0014984
06:59:55|0.001482
06:59:56|0.001482
06:59:57|0.001482
06:59:58|0.001482
06:59:59|0.001482
07:00:01|0.0014906
07:00:02|0.0014997
07:00:03|0.0014997
07:00:05|0.0014997
07:00:06|0.0014966
07:00:08|0.0014713
07:00:08|0.0014713
07:00:09|0.0014827
07:00:10|0.0014827
07:00:11|0.0014827
07:00:12|0.0014709
07:00:13|0.0014709
07:00:14|0.0014709
07:00:15|0.0014714
07:00:16|0.0014714
07:00:17|0.001465
07:00:18|0.0014649
07:00:19|0.001454
07:00:21|0.001454
07:00:21|0.001454
07:00:22|0.0014466
07:00:23|0.0014548
07:00:24|0.0014537
07:00:26|0.0014537
07:00:27|0.0014598
07:00:28|0.0014598
07:00:28|0.0014504
07:00:30|0.001459
07:00:31|0.0014591
07:00:32|0.0014591
07:00:33|0.0014591
07:00:34|0.0014591
07:00:35|0.0014591
07:00:36|0.0014591
07:00:37|0.0014759
07:00:38|0.0014759
07:00:39|0.0014626
07:00:39|0.0014626
07:00:41|0.001474
07:00:42|0.001474
07:00:42|0.001474
07:00:45|0.001474
07:00:45|0.001474
07:00:46|0.001474
07:00:47|0.0014579
07:00:48|0.0014579
07:00:49|0.0014579
07:00:50|0.0014579
07:00:51|0.0014579
07:00:52|0.0014579
07:00:53|0.0014579
07:00:54|0.0014579
07:00:55|0.001459
07:00:56|0.001459
07:00:57|0.0014667
07:00:58|0.0014715
07:00:59|0.0014708
07:01:01|0.0014708
07:01:03|0.0014692
07:01:03|0.0014692
07:01:05|0.0014692
07:01:06|0.0014692
07:01:06|0.0014692
07:01:07|0.0014692
07:01:09|0.0014692
07:01:10|0.0014614
07:01:11|0.0014614
07:01:12|0.0014697
07:01:13|0.0014697
07:01:14|0.0014697
07:01:16|0.0014697
07:01:16|0.0014697
07:01:17|0.0014697
07:01:18|0.0014715
07:01:20|0.0014715
07:01:20|0.001474
07:01:21|0.001474
07:01:22|0.001474
07:01:23|0.001474
07:01:24|0.001474
07:01:25|0.001474
07:01:26|0.001474
07:01:27|0.001474
07:01:28|0.001474
07:01:29|0.001474
07:01:31|0.001474
07:01:31|0.0014798
07:01:33|0.0014798
07:01:34|0.0014798
07:01:35|0.0014798
07:01:37|0.0014798
07:01:37|0.0014925
07:01:38|0.0014925
07:01:39|0.0014925
07:01:40|0.0014884
07:01:41|0.0014884
07:01:42|0.0014884
07:01:43|0.0014884
07:01:44|0.0014884
07:01:45|0.0014846
07:01:46|0.0014846
07:01:47|0.0014846
07:01:48|0.0014846
07:01:49|0.0014846
07:01:51|0.0014846
07:01:53|0.001494
07:01:54|0.0014919
07:01:54|0.0014919
07:01:56|0.0014919
07:01:57|0.0014919
07:01:58|0.0015029
07:01:59|0.0015029
07:02:00|0.0015029
07:02:01|0.0015029
07:02:02|0.0015029
07:02:02|0.001503
07:02:04|0.0015029
07:02:05|0.0015077
07:02:06|0.0015002
07:02:07|0.0015063
07:02:09|0.0015063
07:02:10|0.0015063
07:02:11|0.0015063
07:02:12|0.0015063
07:02:13|0.0015063
07:02:14|0.0015063
07:02:15|0.00151
07:02:16|0.00151
07:02:17|0.00151
07:02:18|0.0015144
07:02:20|0.0015144
07:02:20|0.0015144
07:02:22|0.0015144
07:02:23|0.0015144
07:02:23|0.0014917
07:02:24|0.0014938
07:02:26|0.0014938
07:02:26|0.0014813
07:02:27|0.0014813
07:02:29|0.0014813
07:02:30|0.0014962
07:02:31|0.0015058
07:02:31|0.0015058
07:02:32|0.0015058
07:02:33|0.0015058
07:02:35|0.0014924
07:02:36|0.0014924
07:02:36|0.0014973
07:02:37|0.0014973
07:02:38|0.0015034
07:02:39|0.0015034
07:02:41|0.0015095
07:02:42|0.0015099
07:02:43|0.0015128
07:02:44|0.0015128
07:02:45|0.0015128
07:02:46|0.0015128
07:02:46|0.0015122
07:02:48|0.001504
07:02:49|0.0014962
07:02:49|0.0014962
07:02:51|0.0014962
07:02:52|0.0014962
07:02:53|0.0014962
07:02:54|0.0014962
07:02:55|0.0014962
07:02:56|0.0014962
07:02:57|0.0014962
07:02:59|0.0014962
07:03:00|0.0014962
07:03:01|0.0014962
07:03:02|0.0014962
07:03:03|0.00151
07:03:04|0.00151
07:03:05|0.00151
07:03:07|0.0015159
07:03:08|0.0015159
07:03:09|0.001522
07:03:11|0.0015125
07:03:11|0.0015257
07:03:13|0.0015257
07:03:14|0.001513
07:03:15|0.001513
07:03:16|0.001513
07:03:18|0.0015126
07:03:19|0.0015166
07:03:20|0.0015166
07:03:21|0.0015115
07:03:22|0.0015215
07:03:23|0.0015215
07:03:24|0.0015215
07:03:25|0.0015215
07:03:26|0.001523
07:03:27|0.0015298
07:03:28|0.0015298
07:03:29|0.0015298
07:03:30|0.0015292
07:03:31|0.0015172
07:03:32|0.0015279
07:03:33|0.0015279
07:03:34|0.0015272
07:03:35|0.0015272
07:03:36|0.0015272
07:03:37|0.0015272
07:03:38|0.0015272
07:03:39|0.0015272
07:03:40|0.0015332
07:03:41|0.0015332
07:03:42|0.0015333
07:03:43|0.0015333
07:03:44|0.0015368
07:03:45|0.0015384
07:03:46|0.0015384
07:03:47|0.0015384
07:03:48|0.0015384
07:03:49|0.0015384
07:03:50|0.0015384
07:03:51|0.0015384
07:03:52|0.0015384
07:03:53|0.0015384
07:03:54|0.0015373
07:03:55|0.0015373
07:03:56|0.0015384
07:03:58|0.0015384
07:03:59|0.0015384
07:03:59|0.0015384
07:04:01|0.0015384
07:04:02|0.0015377
07:04:03|0.001538
07:04:04|0.001538
07:04:06|0.0015353
07:04:06|0.0015353
07:04:08|0.0015371
07:04:08|0.0015371
07:04:10|0.0015284
07:04:12|0.0015359
07:04:12|0.0015303
07:04:14|0.0015303
07:04:15|0.0015303
07:04:16|0.0015303
07:04:18|0.0015303
07:04:18|0.0015371
07:04:19|0.0015371
07:04:21|0.0015326
07:04:22|0.0015413
07:04:23|0.001545
07:04:24|0.001545
07:04:25|0.0015463
07:04:26|0.0015471
07:04:28|0.0015457
07:04:28|0.0015458
07:04:29|0.0015397
07:04:30|0.0015397
07:04:31|0.00155
07:04:33|0.00155
07:04:33|0.00155
07:04:34|0.0015472
07:04:35|0.0015472
07:04:36|0.0015472
07:04:37|0.0015522
07:04:38|0.0015522
07:04:39|0.0015487
07:04:40|0.0015472
07:04:41|0.0015479
07:04:42|0.0015423
07:04:44|0.0015498
07:04:44|0.0015498
07:04:45|0.0015498
07:04:46|0.0015498
07:04:47|0.0015508
07:04:49|0.0015427
07:04:49|0.0015596
07:04:51|0.00156
07:04:52|0.00156
07:04:53|0.00155
07:04:54|0.00155
07:04:55|0.001555
07:04:56|0.001555
07:04:57|0.001555
07:04:58|0.001555
07:04:59|0.0015572
07:05:00|0.0015572
07:05:01|0.0015593
07:05:02|0.0015594
07:05:03|0.0015637
07:05:04|0.0015654
07:05:05|0.0015597
07:05:07|0.0015695
07:05:07|0.00158
07:05:09|0.00158
07:05:11|0.00158
07:05:11|0.00158
07:05:12|0.0015757
07:05:13|0.0015706
07:05:14|0.0015732
07:05:15|0.001585
07:05:16|0.0015851
07:05:17|0.0015851
07:05:18|0.0015897
07:05:19|0.00159
07:05:21|0.0015983
07:05:22|0.0015978
07:05:24|0.0016
07:05:24|0.0015937
07:05:25|0.0015945
07:05:26|0.0016038
07:05:27|0.0016038
07:05:28|0.0016045
07:05:29|0.001606
07:05:30|0.0016062
07:05:31|0.0016061
07:05:32|0.0016048
07:05:33|0.0015963
07:05:34|0.0015991
07:05:35|0.0016036
07:05:36|0.001586
07:05:37|0.001586
07:05:38|0.0015815
07:05:39|0.0015815
07:05:40|0.001592
07:05:41|0.001592
07:05:42|0.0015902
07:05:43|0.001591
07:05:45|0.001591
07:05:45|0.001591
07:05:47|0.0016034
07:05:47|0.0016035
07:05:49|0.0016035
07:05:50|0.0016
07:05:51|0.0015957
07:05:52|0.0015957
07:05:53|0.0016155
07:05:54|0.0016155
07:05:55|0.0016182
07:05:56|0.0016199
07:05:57|0.0016199
07:05:58|0.0016199
07:05:59|0.0015971
07:06:01|0.0016187
07:06:01|0.0016191
07:06:02|0.0016191
07:06:03|0.0016197
07:06:04|0.0016197
07:06:06|0.0016199
07:06:08|0.00162
07:06:10|0.00162
07:06:12|0.0016233
07:06:12|0.0016233
07:06:13|0.0016087
07:06:14|0.0016209
07:06:15|0.0016209
07:06:16|0.0016209
07:06:18|0.001621
07:06:18|0.0016238
07:06:19|0.0016238
07:06:20|0.0016267
07:06:21|0.00163
07:06:22|0.001635
07:06:24|0.00163
07:06:24|0.00163
07:06:25|0.00163
07:06:26|0.0016118
07:06:27|0.0016085
07:06:28|0.0016084
07:06:29|0.0016204
07:06:30|0.0016233
07:06:31|0.0016188
07:06:32|0.0016016
07:06:33|0.0016016
07:06:34|0.0015872
07:06:35|0.0016013
07:06:36|0.0016013
07:06:37|0.0016013
07:06:38|0.0016013
07:06:39|0.0016013
07:06:40|0.0015996
07:06:41|0.0015881
07:06:42|0.0016002
07:06:43|0.0016002
07:06:44|0.0015872
07:06:46|0.0015872
07:06:46|0.0015872
07:06:47|0.0016011
07:06:48|0.0015987
07:06:49|0.0016184
07:06:51|0.0016018
07:06:51|0.0016018
07:06:52|0.0016018
07:06:53|0.0016018
07:06:54|0.0016018
07:06:55|0.0016018
07:06:57|0.0016018
07:06:57|0.0016006
07:06:58|0.0016006
07:06:59|0.0016006
07:07:00|0.0016016
07:07:02|0.0016082
07:07:03|0.0016082
07:07:04|0.0015951
07:07:05|0.0015946
07:07:06|0.0015946
07:07:07|0.0015946
07:07:08|0.0015946
07:07:09|0.0015911
07:07:10|0.0016001
07:07:12|0.0015834
07:07:12|0.0015836
07:07:14|0.0015836
07:07:15|0.0015836
07:07:15|0.001584
07:07:16|0.001584
07:07:17|0.001584
07:07:18|0.001584
07:07:20|0.0015851
07:07:21|0.0015925
07:07:23|0.0015925
07:07:24|0.0015934
07:07:25|0.0015941
07:07:27|0.0015941
07:07:27|0.0015941
07:07:28|0.0015941
07:07:30|0.0015941
07:07:31|0.0015941
07:07:32|0.0015966
07:07:33|0.0016035
07:07:33|0.0016035
07:07:35|0.0016094
07:07:36|0.0016094
07:07:37|0.0016094
07:07:38|0.0016094
07:07:39|0.0015919
07:07:40|0.0015919
07:07:40|0.0016075
07:07:42|0.0016075
07:07:43|0.0016194
07:07:44|0.0016194
07:07:45|0.0016194
07:07:46|0.001619
07:07:47|0.0016236
07:07:47|0.0016236
07:07:49|0.0016236
07:07:50|0.00163
07:07:51|0.001629
07:07:53|0.0016313
07:07:53|0.0016235
07:07:54|0.0016235
07:07:56|0.0016235
07:07:58|0.0016119
07:07:58|0.0016119
07:08:00|0.0016142
07:08:00|0.0016132
07:08:01|0.0016255
07:08:02|0.0016255
07:08:03|0.001625
07:08:04|0.001625
07:08:05|0.001625
07:08:06|0.001625
07:08:08|0.0016235
07:08:10|0.0016125
07:08:10|0.0016125
07:08:11|0.0016125
07:08:12|0.0016123
07:08:14|0.0016123
07:08:15|0.0016123
07:08:16|0.0016116
07:08:17|0.0016116
07:08:18|0.0016116
07:08:19|0.0016116
07:08:20|0.0016116
07:08:21|0.0016116
07:08:22|0.0016116
07:08:23|0.0016116
07:08:24|0.0016196
07:08:24|0.0016196
07:08:26|0.0016196
07:08:26|0.0016196
07:08:28|0.0016196
07:08:30|0.0016196
07:08:30|0.0016196
07:08:31|0.0016196
07:08:32|0.0016196
07:08:33|0.0016126
07:08:34|0.0016125
07:08:35|0.0016125
07:08:37|0.0016217
07:08:38|0.0016217
07:08:39|0.0016217
07:08:41|0.0016217
07:08:41|0.001625
07:08:42|0.001625
07:08:43|0.001625
07:08:44|0.001625
07:08:45|0.001625
07:08:46|0.001625
07:08:47|0.001625
07:08:48|0.0016296
07:08:49|0.0016296
07:08:50|0.001625
07:08:51|0.0016296
07:08:52|0.0016296
07:08:54|0.0016302
07:08:55|0.001629
07:08:56|0.0016139
07:08:58|0.001609
07:08:58|0.001609
07:08:59|0.001609
07:09:01|0.001609
07:09:01|0.0016072
07:09:02|0.0016072
07:09:03|0.0016072
07:09:04|0.0016072
07:09:05|0.0016098
07:09:07|0.0016098
07:09:08|0.0016185
07:09:09|0.0016185
07:09:11|0.0016
07:09:11|0.0016
07:09:12|0.0016
07:09:14|0.001605
07:09:15|0.001605
07:09:16|0.001605
07:09:17|0.0015886
07:09:18|0.0015999
07:09:19|0.0015999
07:09:20|0.0015999
07:09:21|0.0015875
07:09:21|0.0015979
07:09:23|0.0015978
07:09:24|0.0015906
07:09:24|0.0015906
07:09:27|0.0015906
07:09:27|0.0015906
07:09:29|0.0015906
07:09:30|0.0015906
07:09:31|0.0015772
07:09:32|0.001544
07:09:33|0.001544
07:09:34|0.001544
07:09:36|0.001544
07:09:36|0.001544
07:09:37|0.001544
07:09:39|0.0015681
07:09:40|0.0015681
07:09:40|0.0015681
07:09:42|0.0015681
07:09:42|0.0015681
07:09:44|0.0015681
07:09:44|0.0015739
07:09:46|0.0015739
07:09:46|0.0015651
07:09:48|0.0015651
07:09:49|0.0015582
07:09:50|0.0015582
07:09:51|0.0015582
07:09:51|0.0015672
07:09:54|0.0015826
07:09:54|0.0015826
07:09:55|0.0015681
07:09:56|0.0015802
07:09:57|0.0015802
07:09:58|0.0015802
07:10:00|0.0015802
07:10:00|0.0015702
07:10:01|0.0015702
07:10:02|0.0015703
07:10:03|0.0015703
07:10:05|0.0015703
07:10:05|0.0015703
07:10:06|0.0015703
07:10:08|0.0015703
07:10:08|0.0015703
07:10:10|0.00157
07:10:11|0.00157
07:10:13|0.00157
07:10:14|0.0015638
07:10:15|0.0015638
07:10:17|0.00155
07:10:18|0.00155
07:10:18|0.0015455
07:10:21|0.0015455
07:10:22|0.001562
07:10:23|0.001562
07:10:24|0.001562
07:10:26|0.001562
07:10:27|0.001562
07:10:27|0.001562
07:10:29|0.0015575
07:10:30|0.0015575
07:10:31|0.0015575
07:10:32|0.0015575
07:10:33|0.0015575
07:10:33|0.0015494
07:10:35|0.0015613
07:10:36|0.0015613
07:10:37|0.0015613
07:10:37|0.0015613
07:10:39|0.0015613
07:10:40|0.0015513
07:10:41|0.0015617
07:10:42|0.0015618
07:10:43|0.0015542
07:10:43|0.0015542
07:10:45|0.0015776
07:10:46|0.0015767
07:10:46|0.0015767
07:10:48|0.0015767
07:10:49|0.0015767
07:10:49|0.0015767
07:10:51|0.0015767
07:10:51|0.0015767
07:10:53|0.0015623
07:10:54|0.0015623
07:10:55|0.0015741
07:10:55|0.0015741
07:10:57|0.0015741
07:10:57|0.0015741
07:10:58|0.0015741
07:11:00|0.0015741
07:11:01|0.001572
07:11:02|0.0015613
07:11:03|0.0015613
07:11:04|0.0015613
07:11:05|0.0015613
07:11:05|0.0015613
07:11:07|0.0015613
07:11:10|0.0015613
07:11:10|0.0015695
07:11:11|0.0015695
07:11:13|0.0015637
07:11:14|0.0015637
07:11:15|0.0015637
07:11:16|0.0015942
07:11:17|0.0015688
07:11:19|0.0015688
07:11:19|0.0015688
07:11:20|0.0015982
07:11:22|0.0015992
07:11:23|0.0015992
07:11:24|0.0015992
07:11:25|0.0015992
07:11:26|0.0015992
07:11:27|0.0015992
07:11:29|0.0015901
07:11:30|0.0015901
07:11:31|0.0015901
07:11:31|0.001603
07:11:32|0.001603
07:11:33|0.001603
07:11:35|0.0015975
07:11:36|0.0015975
07:11:36|0.0015975
07:11:37|0.0015975
07:11:39|0.0015874
07:11:40|0.0015874
07:11:41|0.0015874
07:11:42|0.0015874
07:11:43|0.0015874
07:11:44|0.0015874
07:11:45|0.0015874
07:11:46|0.0015874
07:11:47|0.0015867
07:11:48|0.0015867
07:11:49|0.0015867
07:11:50|0.0015867
07:11:51|0.0015867
07:11:52|0.0015867
07:11:53|0.0015867
07:11:54|0.001586
07:11:55|0.0015859
07:11:56|0.001567
07:11:58|0.0015819
07:11:58|0.0015819
07:11:59|0.0015714
07:12:00|0.0015714
07:12:01|0.0015807
07:12:03|0.0015807
07:12:03|0.0015807
07:12:04|0.0015807
07:12:06|0.0015807
07:12:07|0.001576
07:12:08|0.001576
07:12:09|0.001576
07:12:10|0.0015874
07:12:11|0.0015874
07:12:13|0.0015975
07:12:14|0.0015975
07:12:15|0.0015876
07:12:17|0.0015876
07:12:17|0.0015876
07:12:18|0.0015876
07:12:21|0.0015933
07:12:21|0.0015933
07:12:22|0.0015933
07:12:23|0.0015877
07:12:24|0.0015877
07:12:25|0.0015798
07:12:27|0.0015798
07:12:28|0.0015798
07:12:29|0.0015955
07:12:30|0.0015955
07:12:32|0.0015965
07:12:32|0.0015965
07:12:33|0.0015965
07:12:35|0.0015965
07:12:36|0.0015965
07:12:36|0.0015965
07:12:38|0.0015965
07:12:38|0.0015965
07:12:40|0.0016032
07:12:41|0.0016032
07:12:42|0.0016032
07:12:43|0.0016032
07:12:44|0.0016032
07:12:45|0.0016032
07:12:46|0.0016
07:12:47|0.0016062
07:12:48|0.0016062
07:12:49|0.0015917
07:12:50|0.0015917
07:12:51|0.0015917
07:12:52|0.0015917
07:12:53|0.0015917
07:12:54|0.0015917
07:12:55|0.0015917
07:12:56|0.0015917
07:12:57|0.0015917
07:12:58|0.0015917
07:12:59|0.0015917
07:13:00|0.0015965
07:13:01|0.0015965
07:13:02|0.0015965
07:13:03|0.0015965
07:13:04|0.0015965
07:13:05|0.0016008
07:13:06|0.0016008
07:13:07|0.0016001
07:13:08|0.0016001
07:13:09|0.0016001
07:13:10|0.0016001
07:13:11|0.0016001
07:13:12|0.0016001
07:13:14|0.0016001
07:13:14|0.0016001
07:13:16|0.0015877
07:13:17|0.0015877
07:13:19|0.0015877
07:13:19|0.0015877
07:13:20|0.0015877
07:13:22|0.0015894
07:13:22|0.0015894
07:13:24|0.0015894
07:13:25|0.0015876
07:13:26|0.0015876
07:13:27|0.0015876
07:13:28|0.0015894
07:13:29|0.0015794
07:13:30|0.0015794
07:13:31|0.0015794
07:13:32|0.0015794
07:13:33|0.0015794
07:13:34|0.0015794
07:13:35|0.0015794
07:13:36|0.0015701
07:13:37|0.0015701
07:13:38|0.0015701
07:13:39|0.0015701
07:13:40|0.0015701
07:13:41|0.0015864
07:13:42|0.0015864
07:13:43|0.0015864
07:13:44|0.0015864
07:13:45|0.0015864
07:13:46|0.0015864
07:13:47|0.0015832
07:13:48|0.0015832
07:13:49|0.0015832
07:13:50|0.0015832
07:13:51|0.0015704
07:13:52|0.0015704
07:13:53|0.0015704
07:13:54|0.0015704
07:13:55|0.0015704
07:13:56|0.0015704
07:13:57|0.0015704
07:13:58|0.0015704
07:14:00|0.0015704
07:14:01|0.0015704
07:14:01|0.0015704
07:14:02|0.0015704
07:14:04|0.0015704
07:14:05|0.0015704
07:14:05|0.0015704
07:14:07|0.001586
07:14:09|0.0016019
07:14:09|0.0016019
07:14:10|0.0016019
07:14:11|0.0016019
07:14:12|0.0016019
07:14:14|0.0016019
07:14:15|0.0016019
07:14:17|0.0016019
07:14:18|0.0016019
07:14:18|0.0016007
07:14:19|0.0015782
07:14:20|0.0015782
07:14:21|0.0015782
07:14:23|0.0015782
07:14:23|0.0015782
07:14:25|0.0015703
07:14:26|0.0015703
07:14:27|0.0015703
07:14:28|0.001586
07:14:29|0.001586
07:14:30|0.001586
07:14:31|0.0015851
07:14:32|0.0015762
07:14:33|0.0015762
07:14:34|0.0015762
07:14:35|0.0015762
07:14:36|0.0015762
07:14:37|0.0015762
07:14:38|0.0015762
07:14:39|0.0015762
07:14:40|0.0015762
07:14:41|0.0015762
07:14:42|0.0015762
07:14:43|0.0015762
07:14:44|0.0015762
07:14:45|0.0015762
07:14:46|0.0015762
07:14:47|0.0015688
07:14:48|0.0015688
07:14:49|0.0015688
07:14:50|0.001557
07:14:51|0.0015387
07:14:52|0.0015525
07:14:53|0.0015525
07:14:54|0.0015525
07:14:56|0.0015525
07:14:56|0.0015525
07:14:57|0.0015525
07:14:58|0.0015525
07:14:59|0.0015525
07:15:01|0.0015525
07:15:01|0.0015525
07:15:02|0.0015535
07:15:04|0.0015475
07:15:05|0.0015475
07:15:07|0.0015333
07:15:07|0.0015432
07:15:08|0.0015284
07:15:09|0.001515
07:15:10|0.0015137
07:15:11|0.0015039
07:15:12|0.0015039
07:15:13|0.0015039
07:15:15|0.0015201
07:15:16|0.0015201
07:15:17|0.0015201
07:15:18|0.0015105
07:15:20|0.0015112
07:15:20|0.0015112
07:15:21|0.0015112
07:15:24|0.0015112
07:15:24|0.0015112
07:15:25|0.0015162
07:15:27|0.0015162
07:15:27|0.0015162
07:15:28|0.0015182
07:15:30|0.0015182
07:15:30|0.0015182
07:15:31|0.0015182
07:15:32|0.0015182
07:15:33|0.0015182
07:15:34|0.0015169
07:15:35|0.0015275
07:15:36|0.0015199
07:15:37|0.0015274
07:15:38|0.0015274
07:15:39|0.0015274
07:15:41|0.0015274
07:15:41|0.0015274
07:15:42|0.0015278
07:15:43|0.0015278
07:15:44|0.0015278
07:15:45|0.0015278
07:15:46|0.0015278
07:15:47|0.0015314
07:15:48|0.0015314
07:15:49|0.0015286
07:15:50|0.0015286
07:15:52|0.0015286
07:15:53|0.0015286
07:15:54|0.0015286
07:15:56|0.0015286
07:15:57|0.0015286
07:15:57|0.0015207
07:15:59|0.001533
07:15:59|0.0015209
07:16:01|0.0015171
07:16:02|0.0015173
07:16:03|0.0015173
07:16:04|0.0015105
07:16:05|0.00151
07:16:06|0.00151
07:16:07|0.0014844
07:16:08|0.0014844
07:16:09|0.0014844
07:16:10|0.0014824
07:16:11|0.0014874
07:16:12|0.0014874
07:16:13|0.0014873
07:16:14|0.0014654
07:16:15|0.0014654
07:16:16|0.0014588
07:16:17|0.0014704
07:16:18|0.0014654
07:16:20|0.001463
07:16:20|0.001463
07:16:21|0.0014601
07:16:23|0.0014531
07:16:24|0.0014531
07:16:24|0.0014531
07:16:26|0.0014599
07:16:27|0.0014599
07:16:27|0.0014624
07:16:28|0.0014637
07:16:29|0.0014601
07:16:31|0.0014601
07:16:32|0.0014601
07:16:33|0.0014582
07:16:34|0.0014599
07:16:36|0.0014537
07:16:36|0.0014538
07:16:37|0.0014538
07:16:39|0.0014538
07:16:40|0.001461
07:16:40|0.001461
07:16:43|0.0014644
07:16:43|0.0014644
07:16:44|0.0014644
07:16:45|0.0014683
07:16:46|0.0014683
07:16:47|0.0014727
07:16:48|0.0014728
07:16:49|0.0014645
07:16:50|0.0014645
07:16:51|0.0014645
07:16:52|0.0014638
07:16:55|0.0014623
07:16:55|0.0014667
07:16:57|0.0014667
07:16:57|0.0014667
07:16:59|0.0014667
07:17:00|0.0014561
07:17:00|0.0014675
07:17:02|0.0014675
07:17:03|0.0014675
07:17:04|0.0014675
07:17:04|0.0014675
07:17:05|0.0014675
07:17:06|0.0014675
07:17:07|0.0014675
07:17:09|0.0014675
07:17:10|0.0014675
07:17:11|0.0014535
07:17:12|0.0014459
07:17:13|0.0014535
07:17:14|0.0014535
07:17:15|0.0014535
07:17:17|0.001459
07:17:18|0.001459
07:17:18|0.001459
07:17:20|0.001459
07:17:22|0.0014594
07:17:23|0.0014602
07:17:24|0.0014604
07:17:26|0.0014606
07:17:27|0.0014606
07:17:28|0.0014606
07:17:28|0.0014682
07:17:29|0.0014682
07:17:30|0.0014682
07:17:32|0.0014682
07:17:33|0.0014682
07:17:34|0.0014682
07:17:35|0.0014682
07:17:36|0.0014693
07:17:37|0.0014693
07:17:38|0.0014693
07:17:39|0.0014693
07:17:41|0.0014648
07:17:41|0.0014648
07:17:43|0.0014626
07:17:44|0.0014626
07:17:44|0.0014626
07:17:45|0.0014626
07:17:46|0.0014626
07:17:47|0.0014618
07:17:49|0.0014618
07:17:49|0.0014618
07:17:51|0.0014568
07:17:52|0.0014568
07:17:53|0.0014568
07:17:54|0.0014568
07:17:55|0.0014568
07:17:56|0.0014568
07:17:57|0.0014568
07:17:58|0.0014568
07:18:00|0.0014733
07:18:01|0.0014801
07:18:02|0.0014799
07:18:04|0.0014799
07:18:04|0.0014786
07:18:05|0.0014786
07:18:06|0.0014786
07:18:07|0.0014831
07:18:08|0.0014831
07:18:09|0.0014831
07:18:11|0.0014708
07:18:11|0.0014708
07:18:12|0.0014708
07:18:13|0.0014708
07:18:14|0.0014708
07:18:16|0.0014708
07:18:17|0.0014747
07:18:18|0.0014747
07:18:19|0.0014733
07:18:21|0.0014745
07:18:21|0.0014745
07:18:23|0.0014745
07:18:24|0.0014745
07:18:25|0.0014745
07:18:26|0.0014678
07:18:26|0.0014678
07:18:29|0.0014678
07:18:29|0.0014678
07:18:30|0.0014678
07:18:32|0.0014678
07:18:32|0.00147
07:18:33|0.00147
07:18:34|0.00147
07:18:35|0.00147
07:18:36|0.00147
07:18:37|0.00147
07:18:38|0.00147
07:18:39|0.00147
07:18:40|0.00147
07:18:41|0.0014766
07:18:42|0.0014766
07:18:43|0.0014766
07:18:44|0.0014864
07:18:45|0.0014864
07:18:46|0.0014864
07:18:47|0.0014864
07:18:48|0.0014864
07:18:49|0.0014864
07:18:50|0.0014823
07:18:51|0.001484
07:18:52|0.001484
07:18:54|0.0014827
07:18:56|0.0014827
07:18:56|0.0014827
07:18:58|0.0014827
07:18:59|0.0014827
07:19:00|0.0014827
07:19:01|0.0014836
07:19:02|0.0014836
07:19:04|0.0014836
07:19:04|0.0014836
07:19:06|0.0014836
07:19:06|0.0014836
07:19:07|0.0014836
07:19:09|0.0014836
07:19:10|0.0014836
07:19:10|0.0014836
07:19:11|0.0014836
07:19:13|0.0014836
07:19:13|0.0014836
07:19:15|0.0014912
07:19:15|0.0014912
07:19:16|0.00148
07:19:18|0.00148
07:19:19|0.0014826
07:19:20|0.0014826
07:19:21|0.0014757
07:19:22|0.0014601
07:19:23|0.0014531
07:19:24|0.0014515
07:19:25|0.0014515
07:19:26|0.0014515
07:19:27|0.00145
07:19:28|0.00145
07:19:29|0.0014409
07:19:31|0.0014551
07:19:32|0.001436
07:19:33|0.001436
07:19:34|0.001436
07:19:35|0.0014441
07:19:36|0.0014547
07:19:37|0.0014547
07:19:38|0.0014374
07:19:39|0.001448
07:19:40|0.0014452
07:19:41|0.0014452
07:19:42|0.0014535
07:19:43|0.0014536
07:19:44|0.0014536
07:19:45|0.0014435
07:19:46|0.0014531
07:19:47|0.0014531
07:19:48|0.0014531
07:19:49|0.0014531
07:19:50|0.0014545
07:19:51|0.001454
07:19:52|0.001454
07:19:53|0.001454
07:19:54|0.001454
07:19:55|0.0014432
07:19:56|0.0014432
07:19:57|0.001453
07:19:58|0.001453
07:19:59|0.001453
07:20:00|0.0014418
07:20:01|0.0014418
07:20:02|0.0014418
07:20:03|0.0014418
07:20:05|0.0014418
07:20:06|0.0014418
07:20:07|0.0014418
07:20:08|0.0014418
07:20:09|0.0014418
07:20:09|0.0014418
07:20:10|0.0014559
07:20:12|0.0014559
07:20:14|0.0014559
07:20:14|0.0014559
07:20:15|0.0014559
07:20:16|0.0014625
07:20:17|0.0014625
07:20:18|0.00145
07:20:19|0.00145
07:20:21|0.00145
07:20:22|0.00145
07:20:23|0.00145
07:20:24|0.00145
07:20:25|0.00145
07:20:26|0.00145
07:20:28|0.00145
07:20:28|0.00145
07:20:29|0.0014647
07:20:31|0.0014647
07:20:32|0.0014682
07:20:33|0.0014682
07:20:34|0.0014682
07:20:35|0.00147
07:20:36|0.00147
07:20:36|0.00147
07:20:38|0.0014772
07:20:39|0.0014772
07:20:39|0.0014771
07:20:40|0.0014771
07:20:42|0.0014771
07:20:42|0.0014771
07:20:44|0.0014771
07:20:45|0.0014771
07:20:46|0.0014771
07:20:47|0.0014696
07:20:47|0.0014696
07:20:49|0.0014696
07:20:49|0.0014696
07:20:51|0.0014696
07:20:51|0.0014696
07:20:53|0.0014696
07:20:53|0.0014696
07:20:55|0.0014696
07:20:55|0.0014696
07:20:57|0.0014696
07:20:58|0.0014543
07:20:59|0.0014696
07:21:00|0.0014783
07:21:01|0.0014783
07:21:02|0.0014861
07:21:04|0.00149
07:21:04|0.00149
07:21:05|0.00148
07:21:06|0.00148
07:21:07|0.00148
07:21:08|0.00148
07:21:09|0.0014836
07:21:11|0.0014836
07:21:11|0.0014836
07:21:12|0.0014675
07:21:13|0.0014675
07:21:14|0.0014675
07:21:15|0.0014675
07:21:16|0.0014675
07:21:17|0.0014675
07:21:18|0.0014675
07:21:19|0.0014675
07:21:20|0.0014675
07:21:22|0.0014675
07:21:23|0.0014675
07:21:24|0.0014675
07:21:24|0.0014675
07:21:27|0.0014675
07:21:28|0.0014675
07:21:29|0.0014838
07:21:31|0.0014838
07:21:31|0.0014838
07:21:33|0.0014707
07:21:34|0.0014707
07:21:35|0.001471
07:21:36|0.001471
07:21:38|0.001471
07:21:39|0.001471
07:21:40|0.001471
07:21:40|0.001471
07:21:41|0.001471
07:21:43|0.001471
07:21:44|0.001471
07:21:45|0.001471
07:21:46|0.001471
07:21:46|0.001471
07:21:47|0.0014763
07:21:49|0.0014763
07:21:50|0.0014763
07:21:50|0.0014763
07:21:53|0.0014763
07:21:53|0.0014763
07:21:54|0.0014763
07:21:56|0.0014763
07:21:57|0.0014763
07:21:58|0.0014763
07:21:59|0.0014763
07:22:00|0.0014763
07:22:00|0.0014654
07:22:02|0.0014654
07:22:03|0.0014654
07:22:04|0.0014654
07:22:05|0.0014654
07:22:05|0.0014654
07:22:07|0.0014728
07:22:07|0.0014728
07:22:09|0.0014714
07:22:11|0.0014714
07:22:11|0.0014714
07:22:13|0.0014714
07:22:14|0.0014621
07:22:15|0.0014621
07:22:16|0.0014621
07:22:17|0.0014621
07:22:19|0.0014621
07:22:20|0.0014621
07:22:20|0.0014621
07:22:21|0.0014621
07:22:23|0.0014621
07:22:25|0.0014661
07:22:25|0.0014661
07:22:27|0.0014661
07:22:27|0.0014661
07:22:28|0.0014661
07:22:30|0.0014661
07:22:30|0.0014661
07:22:32|0.0014661
07:22:33|0.0014661
07:22:34|0.0014661
07:22:35|0.0014661
07:22:35|0.0014661
07:22:37|0.0014661
07:22:38|0.0014661
07:22:39|0.0014661
07:22:40|0.0014661
07:22:41|0.0014661
07:22:42|0.0014661
07:22:43|0.0014661
07:22:43|0.0014661
07:22:45|0.0014661
07:22:46|0.0014661
07:22:47|0.0014661
07:22:48|0.0014661
07:22:49|0.0014661
07:22:49|0.0014661
07:22:50|0.0014661
07:22:51|0.0014661
07:22:53|0.0014661
07:22:54|0.0014661
07:22:54|0.0014661
07:22:56|0.0014661
07:22:57|0.0014661
07:22:58|0.0014661
07:22:59|0.0014661
07:23:00|0.0014661
07:23:01|0.0014661
07:23:02|0.0014747
07:23:03|0.0014747
07:23:04|0.0014747
07:23:05|0.0014747
07:23:06|0.0014747
07:23:08|0.0014747
07:23:08|0.0014747
07:23:10|0.0014747
07:23:11|0.0014747
07:23:12|0.0014747
07:23:13|0.0014747
07:23:14|0.0014661
07:23:14|0.0014621
07:23:16|0.0014621
07:23:16|0.0014621
07:23:18|0.0014621
07:23:19|0.0014621
07:23:20|0.0014621
07:23:21|0.0014621
07:23:22|0.0014621
07:23:24|0.0014621
07:23:24|0.0014621
07:23:26|0.0014658
07:23:26|0.0014658
07:23:28|0.0014658
07:23:29|0.0014658
07:23:30|0.0014658
07:23:31|0.001468
07:23:32|0.001468
07:23:34|0.001468
07:23:34|0.001468
07:23:35|0.001468
07:23:36|0.001468
07:23:37|0.001468
07:23:38|0.001468
07:23:39|0.0014597
07:23:41|0.0014597
07:23:41|0.0014597
07:23:43|0.0014597
07:23:43|0.0014597
07:23:44|0.0014597
07:23:45|0.0014597
07:23:46|0.0014716
07:23:48|0.0014716
07:23:49|0.0014716
07:23:50|0.0014716
07:23:51|0.0014716
07:23:52|0.0014716
07:23:53|0.001468
07:23:54|0.001468
07:23:55|0.001468
07:23:56|0.001468
07:23:58|0.001468
07:23:59|0.001468
07:23:59|0.001468
07:24:00|0.0014672
07:24:01|0.001478
07:24:02|0.001478
07:24:03|0.001478
07:24:04|0.001478
07:24:05|0.0014673
07:24:07|0.0014673
07:24:08|0.0014673
07:24:09|0.0014673
07:24:09|0.0014785
07:24:11|0.0014785
07:24:12|0.0014684
07:24:14|0.0014684
07:24:14|0.0014684
07:24:15|0.0014684
07:24:16|0.0014684
07:24:17|0.0014684
07:24:18|0.0014684
07:24:19|0.0014684
07:24:20|0.0014684
07:24:21|0.0014684
07:24:22|0.0014684
07:24:24|0.0014684
07:24:24|0.0014684
07:24:25|0.0014684
07:24:27|0.0014684
07:24:28|0.0014684
07:24:29|0.0014684
07:24:29|0.0014684
07:24:31|0.0014618
07:24:32|0.0014618
07:24:33|0.0014618
07:24:33|0.0014618
07:24:35|0.0014618
07:24:36|0.0014618
07:24:37|0.0014618
07:24:38|0.0014618
07:24:38|0.0014618
07:24:40|0.0014618
07:24:41|0.0014618
07:24:42|0.0014618
07:24:44|0.0014618
07:24:44|0.0014618
07:24:45|0.0014618
07:24:46|0.0014618
07:24:47|0.0014618
07:24:48|0.0014618
07:24:49|0.0014618
07:24:50|0.0014618
07:24:51|0.0014638
07:24:52|0.0014638
07:24:53|0.0014572
07:24:54|0.0014572
07:24:56|0.0014572
07:24:56|0.0014572
07:24:57|0.0014572
07:24:58|0.0014572
07:24:59|0.0014615
07:25:00|0.0014615
07:25:01|0.0014615
07:25:02|0.0014615
07:25:03|0.0014615
07:25:04|0.0014696
07:25:06|0.0014696
07:25:07|0.0014696
07:25:08|0.0014696
07:25:08|0.0014696
07:25:10|0.0014696
07:25:11|0.0014696
07:25:12|0.0014617
07:25:12|0.0014697
07:25:14|0.0014697
07:25:15|0.0014697
07:25:15|0.0014697
07:25:17|0.0014697
07:25:18|0.0014697
07:25:19|0.0014697
07:25:20|0.0014697
07:25:20|0.0014697
07:25:21|0.0014697
07:25:23|0.0014673
07:25:24|0.0014673
07:25:26|0.0014673
07:25:27|0.0014673
07:25:28|0.0014593
07:25:28|0.0014593
07:25:29|0.0014487
07:25:31|0.0014486
07:25:33|0.0014406
07:25:33|0.0014246
07:25:34|0.0014246
07:25:35|0.0014409
07:25:36|0.0014409
07:25:37|0.0014436
07:25:39|0.001449
07:25:39|0.001449
07:25:40|0.001449
07:25:41|0.001449
07:25:42|0.0014392
07:25:43|0.0014392
07:25:44|0.0014392
07:25:45|0.0014392
07:25:47|0.0014449
07:25:48|0.0014559
07:25:49|0.0014559
07:25:50|0.0014559
07:25:51|0.0014559
07:25:52|0.0014615
07:25:53|0.0014615
07:25:54|0.0014615
07:25:55|0.0014615
07:25:56|0.0014615
07:25:57|0.0014615
07:25:58|0.0014615
07:25:59|0.0014615
07:26:00|0.0014615
07:26:01|0.0014615
07:26:02|0.0014615
07:26:03|0.0014615
07:26:04|0.0014615
07:26:05|0.0014615
07:26:06|0.0014615
07:26:08|0.0014615
07:26:08|0.0014615
07:26:10|0.0014459
07:26:11|0.0014459
07:26:12|0.0014459
07:26:13|0.0014459
07:26:13|0.0014459
07:26:15|0.0014459
07:26:15|0.0014459
07:26:17|0.001438
07:26:18|0.0014497
07:26:19|0.0014497
07:26:20|0.0014497
07:26:21|0.0014497
07:26:22|0.0014497
07:26:23|0.0014313
07:26:24|0.0014313
07:26:25|0.0014313
07:26:26|0.0014313
07:26:27|0.0014184
07:26:29|0.0014184
07:26:30|0.0014149
07:26:32|0.0014149
07:26:33|0.0014114
07:26:34|0.0014264
07:26:35|0.0014116
07:26:37|0.0014102
07:26:38|0.0014102
07:26:39|0.0014102
07:26:40|0.0014191
07:26:41|0.0014315
07:26:42|0.0014273
07:26:43|0.0014139
07:26:45|0.0014139
07:26:45|0.0014265
07:26:46|0.0014265
07:26:48|0.0014265
07:26:49|0.0014168
07:26:49|0.0014168
07:26:51|0.0014168
07:26:51|0.0014168
07:26:52|0.0014168
07:26:53|0.0014168
07:26:54|0.0014168
07:26:56|0.0014168
07:26:56|0.0014168
07:26:58|0.0014287
07:26:59|0.0014118
07:26:59|0.0014118
07:27:00|0.0014118
07:27:02|0.0014311
07:27:03|0.0014285
07:27:04|0.0014148
07:27:04|0.0014148
07:27:05|0.0014148
07:27:08|0.0014148
07:27:08|0.0014259
07:27:09|0.0014315
07:27:10|0.0014315
07:27:11|0.0014272
07:27:12|0.0014214
07:27:14|0.0014214
07:27:14|0.0014263
07:27:15|0.0014444
07:27:16|0.0014405
07:27:17|0.0014405
07:27:18|0.0014405
07:27:19|0.0014405
07:27:20|0.0014405
07:27:21|0.0014288
07:27:22|0.0014437
07:27:23|0.0014437
07:27:24|0.0014334
07:27:25|0.0014334
07:27:27|0.0014334
07:27:29|0.0014334
07:27:29|0.0014414
07:27:30|0.0014311
07:27:31|0.0014311
07:27:32|0.0014311
07:27:33|0.0014311
07:27:35|0.0014311
07:27:35|0.0014311
07:27:37|0.0014497
07:27:37|0.0014497
07:27:38|0.0014546
07:27:39|0.0014546
07:27:40|0.0014532
07:27:42|0.0014613
07:27:42|0.0014613
07:27:43|0.0014613
07:27:44|0.0014613
07:27:45|0.0014613
07:27:47|0.0014613
07:27:48|0.00147
07:27:49|0.0014696
07:27:50|0.0014678
07:27:51|0.0014678
07:27:52|0.0014678
07:27:53|0.0014678
07:27:54|0.0014678
07:27:55|0.001455
07:27:56|0.001455
07:27:57|0.001455
07:27:58|0.0014696
07:27:59|0.0014717
07:28:00|0.0014717
07:28:01|0.0014717
07:28:03|0.0014717
07:28:03|0.0014717
07:28:04|0.0014717
07:28:05|0.001469
07:28:07|0.0014711
07:28:07|0.0014711
07:28:08|0.0014699
07:28:09|0.0014603
07:28:10|0.0014603
07:28:12|0.0014717
07:28:12|0.0014644
07:28:14|0.0014644
07:28:14|0.0014691
07:28:15|0.0014691
07:28:16|0.0014691
07:28:18|0.0014607
07:28:18|0.0014607
07:28:19|0.0014607
07:28:20|0.0014607
07:28:21|0.0014601
07:28:22|0.00146
07:28:25|0.00146
07:28:25|0.00146
07:28:27|0.00146
07:28:28|0.00146
07:28:30|0.00146
07:28:32|0.0014537
07:28:32|0.0014531
07:28:33|0.0014531
07:28:34|0.0014459
07:28:35|0.0014459
07:28:36|0.0014459
07:28:37|0.0014459
07:28:38|0.0014682
07:28:39|0.0014682
07:28:40|0.0014521
07:28:41|0.0014409
07:28:42|0.0014536
07:28:43|0.0014536
07:28:44|0.0014536
07:28:45|0.0014559
07:28:46|0.0014559
07:28:47|0.001464
07:28:48|0.001464
07:28:49|0.001464
07:28:51|0.001464
07:28:52|0.0014825
07:28:52|0.0014825
07:28:53|0.0014825
07:28:54|0.0014825
07:28:55|0.0014623
07:28:56|0.001479
07:28:58|0.001479
07:28:58|0.001479
07:28:59|0.001479
07:29:00|0.0014767
07:29:02|0.0014767
07:29:02|0.0014767
07:29:04|0.0014794
07:29:04|0.0014794
07:29:06|0.0014794
07:29:06|0.0014794
07:29:08|0.0014794
07:29:08|0.0014794
07:29:09|0.0014672
07:29:11|0.0014672
07:29:12|0.0014686
07:29:13|0.0014686
07:29:14|0.0014686
07:29:15|0.0014833
07:29:16|0.00149
07:29:17|0.00149
07:29:19|0.0014908
07:29:20|0.0014791
07:29:20|0.0014791
07:29:22|0.0014791
07:29:23|0.0014791
07:29:23|0.0014791
07:29:24|0.0014791
07:29:26|0.0014791
07:29:27|0.0014922
07:29:28|0.0014932
07:29:29|0.0014979
07:29:31|0.0014922
07:29:32|0.0014895
07:29:33|0.0014895
07:29:33|0.0014895
07:29:34|0.0014908
07:29:36|0.0014908
07:29:37|0.0014908
07:29:38|0.0014908
07:29:38|0.0014809
07:29:40|0.0014809
07:29:40|0.0014809
07:29:41|0.0014809
07:29:42|0.0014809
07:29:44|0.0014809
07:29:45|0.0014849
07:29:46|0.0014846
07:29:46|0.0014986
07:29:48|0.0014986
07:29:49|0.0014986
07:29:50|0.0014986
07:29:50|0.0014986
07:29:52|0.0014986
07:29:53|0.0014986
07:29:54|0.0015058
07:29:55|0.0015144
07:29:56|0.0015031
07:29:58|0.0015295
07:29:58|0.001505
07:29:59|0.001505
07:30:01|0.0015192
07:30:02|0.0015294
07:30:02|0.0015294
07:30:04|0.0015292
07:30:05|0.0015292
07:30:07|0.0015292
07:30:07|0.0015292
07:30:09|0.0015292
07:30:10|0.0015292
07:30:11|0.001515
07:30:12|0.0015442
07:30:13|0.0015442
07:30:14|0.0015442
07:30:16|0.0015232
07:30:18|0.0015355
07:30:18|0.0015245
07:30:20|0.0015123
07:30:20|0.0015229
07:30:22|0.0015229
07:30:23|0.0015229
07:30:24|0.0015442
07:30:25|0.0015442
07:30:26|0.0015442
07:30:27|0.0015442
07:30:28|0.0015443
07:30:29|0.0015443
07:30:31|0.0015349
07:30:31|0.0015349
07:30:33|0.0015349
07:30:35|0.0015349
07:30:36|0.0015488
07:30:37|0.0015488
07:30:38|0.0015394
07:30:39|0.0015535
07:30:41|0.0015629
07:30:42|0.0015657
07:30:43|0.0015657
07:30:44|0.0015657
07:30:45|0.0015649
07:30:47|0.0015649
07:30:47|0.0015649
07:30:48|0.0015649
07:30:50|0.0015649
07:30:51|0.0015547
07:30:51|0.0015629
07:30:52|0.0015579
07:30:54|0.0015584
07:30:54|0.0015564
07:30:57|0.0015721
07:30:57|0.0015721
07:30:59|0.0015647
07:30:59|0.0015647
07:31:01|0.0015647
07:31:03|0.0015647
07:31:04|0.0015815
07:31:05|0.0015932
07:31:06|0.001572
07:31:07|0.0015725
07:31:08|0.0015725
07:31:09|0.0015923
07:31:10|0.0015923
07:31:11|0.001579
07:31:12|0.001579
07:31:13|0.0015912
07:31:15|0.0015912
07:31:15|0.0015912
07:31:16|0.001588
07:31:18|0.0015748
07:31:19|0.0015748
07:31:19|0.0015748
07:31:20|0.0015734
07:31:21|0.0015733
07:31:22|0.00159
07:31:24|0.0015923
07:31:25|0.0015923
07:31:26|0.0015903
07:31:27|0.0015903
07:31:28|0.0015903
07:31:29|0.0015903
07:31:30|0.0015881
07:31:31|0.0015881
07:31:33|0.0015777
07:31:34|0.0015777
07:31:35|0.0015745
07:31:36|0.0015745
07:31:37|0.0015745
07:31:38|0.0015838
07:31:39|0.0015838
07:31:40|0.0015774
07:31:41|0.0015774
07:31:42|0.0015774
07:31:43|0.0015756
07:31:44|0.0015756
07:31:45|0.0015756
07:31:47|0.0015756
07:31:48|0.0015756
07:31:49|0.0015915
07:31:50|0.0015915
07:31:51|0.0015915
07:31:52|0.0015915
07:31:53|0.0015803
07:31:55|0.0015803
07:31:55|0.0015803
07:31:56|0.0015803
07:31:58|0.0015803
07:31:59|0.0015863
07:31:59|0.0015778
07:32:00|0.0015778
07:32:02|0.0015767
07:32:03|0.0015767
07:32:04|0.0015767
07:32:05|0.0015767
07:32:06|0.0015795
07:32:07|0.0015831
07:32:08|0.0015831
07:32:09|0.0015831
07:32:10|0.0015886
07:32:11|0.0015886
07:32:12|0.0015886
07:32:14|0.0015774
07:32:14|0.0015774
07:32:15|0.0015953
07:32:16|0.0015831
07:32:17|0.0015831
07:32:19|0.0015832
07:32:19|0.0015832
07:32:20|0.0015832
07:32:21|0.0015832
07:32:23|0.0015832
07:32:24|0.0015918
07:32:25|0.0015918
07:32:25|0.0015923
07:32:28|0.0015923
07:32:28|0.0015923
07:32:29|0.0015923
07:32:30|0.0015907
07:32:31|0.0015797
07:32:33|0.0015901
07:32:35|0.0015896
07:32:36|0.0015896
07:32:36|0.0015896
07:32:37|0.0015896
07:32:38|0.0015956
07:32:39|0.0015956
07:32:41|0.0015881
07:32:41|0.0015881
07:32:43|0.0016
07:32:44|0.0015943
07:32:45|0.0015943
07:32:47|0.0015971
07:32:47|0.0016415
07:32:48|0.0016415
07:32:49|0.0016251
07:32:50|0.0016276
07:32:51|0.0016359
07:32:53|0.001607
07:32:54|0.001633
07:32:55|0.0016325
07:32:56|0.0016325
07:32:58|0.0016286
07:32:58|0.0016286
07:32:59|0.0016286
07:33:01|0.0016286
07:33:02|0.0016286
07:33:02|0.0016286
07:33:03|0.0016321
07:33:05|0.0016321
07:33:05|0.0016215
07:33:07|0.0016181
07:33:08|0.0016181
07:33:10|0.0016181
07:33:11|0.0016181
07:33:12|0.0016217
07:33:14|0.0016121
07:33:14|0.0016121
07:33:15|0.0016181
07:33:17|0.0016181
07:33:17|0.0016181
07:33:18|0.0016208
07:33:20|0.0016117
07:33:21|0.0016117
07:33:22|0.00162
07:33:23|0.00162
07:33:24|0.0016165
07:33:25|0.0016165
07:33:26|0.0016245
07:33:28|0.0016245
07:33:28|0.0016245
07:33:29|0.0016245
07:33:30|0.0016245
07:33:31|0.00163
07:33:32|0.0016343
07:33:33|0.0016226
07:33:34|0.0016226
07:33:36|0.0016226
07:33:37|0.0016359
07:33:38|0.0016339
07:33:39|0.00165
07:33:40|0.00165
07:33:41|0.00165
07:33:42|0.0016406
07:33:43|0.0016406
07:33:44|0.0016406
07:33:45|0.0016406
07:33:46|0.0016152
07:33:47|0.0016367
07:33:48|0.0016065
07:33:49|0.0016065
07:33:50|0.0016065
07:33:52|0.0016362
07:33:53|0.0016293
07:33:54|0.0016293
07:33:55|0.0016158
07:33:55|0.0016125
07:33:56|0.0016125
07:33:58|0.0016219
07:33:58|0.0016219
07:34:00|0.0016078
07:34:01|0.001616
07:34:01|0.0016014
07:34:03|0.0016014
07:34:04|0.0016014
07:34:05|0.0016014
07:34:05|0.0015921
07:34:07|0.0016058
07:34:07|0.0015724
07:34:10|0.00156
07:34:10|0.0015543
07:34:11|0.0015543
07:34:12|0.0015706
07:34:13|0.0015683
07:34:14|0.0015597
07:34:15|0.0015714
07:34:16|0.0015772
07:34:17|0.0015693
07:34:18|0.0015693
07:34:19|0.0015693
07:34:20|0.0015693
07:34:21|0.0015827
07:34:23|0.0015827
07:34:23|0.0015872
07:34:24|0.0015872
07:34:26|0.0015872
07:34:27|0.0015872
07:34:28|0.0015886
07:34:30|0.0015878
07:34:30|0.0015878
07:34:31|0.0015878
07:34:34|0.0015801
07:34:35|0.0015801
07:34:36|0.0015838
07:34:37|0.0016062
07:34:39|0.0015786
07:34:39|0.0015968
07:34:41|0.0015968
07:34:42|0.0015926
07:34:42|0.0015926
07:34:43|0.0015926
07:34:44|0.0015926
07:34:45|0.0015926
07:34:47|0.0015926
07:34:48|0.0015926
07:34:48|0.0015888
07:34:50|0.0015932
07:34:51|0.0015932
07:34:51|0.0015932
07:34:52|0.0015932
07:34:53|0.0015931
07:34:54|0.0015929
07:34:56|0.0015929
07:34:57|0.0015929
07:34:57|0.0015929
07:34:59|0.0015929
07:35:00|0.0015905
07:35:01|0.001577
07:35:02|0.001577
07:35:03|0.0015795
07:35:04|0.0015795
07:35:05|0.0015795
07:35:06|0.0015795
07:35:07|0.0015795
07:35:08|0.001569
07:35:09|0.001569
07:35:10|0.0015765
07:35:11|0.001577
07:35:12|0.001577
07:35:13|0.001577
07:35:14|0.001577
07:35:15|0.001577
07:35:16|0.001577
07:35:17|0.0015864
07:35:18|0.0015864
07:35:20|0.0015788
07:35:20|0.0015788
07:35:21|0.0015788
07:35:22|0.0015788
07:35:23|0.0015788
07:35:24|0.0015788
07:35:25|0.0015788
07:35:27|0.0015788
07:35:28|0.0015788
07:35:29|0.0015788
07:35:30|0.0015788
07:35:31|0.0015788
07:35:32|0.0015788
07:35:33|0.0015788
07:35:34|0.0015788
07:35:36|0.001588
07:35:37|0.001588
07:35:38|0.0015882
07:35:39|0.0015882
07:35:40|0.0015882
07:35:42|0.0015883
07:35:42|0.0015883
07:35:43|0.0015883
07:35:45|0.0015883
07:35:45|0.0015883
07:35:46|0.0015831
07:35:48|0.0015831
07:35:48|0.0015918
07:35:49|0.001575
07:35:50|0.001575
07:35:51|0.0015834
07:35:52|0.0015834
07:35:54|0.0015834
07:35:55|0.0015834
07:35:56|0.0015834
07:35:57|0.0015834
07:35:58|0.0015834
07:35:59|0.0015834
07:36:00|0.0015834
07:36:01|0.0015834
07:36:02|0.0015834
07:36:03|0.0015834
07:36:04|0.0015841
07:36:05|0.0015841
07:36:06|0.0015841
07:36:08|0.0015906
07:36:08|0.001591
07:36:09|0.001591
07:36:11|0.001591
07:36:11|0.001591
07:36:12|0.0015977
07:36:14|0.0015977
07:36:15|0.0015977
07:36:15|0.0015977
07:36:16|0.0015977
07:36:17|0.0015977
07:36:19|0.0015861
07:36:20|0.0015865
07:36:21|0.0015865
07:36:22|0.0015965
07:36:23|0.0015881
07:36:24|0.0015881
07:36:25|0.0015881
07:36:26|0.0015881
07:36:27|0.0015881
07:36:28|0.0015881
07:36:29|0.0015881
07:36:30|0.0015965
07:36:31|0.0016062
07:36:32|0.0016062
07:36:33|0.0016062
07:36:34|0.0016062
07:36:35|0.0016062
07:36:37|0.0016044
07:36:38|0.0016044
07:36:38|0.0016044
07:36:41|0.0016021
07:36:41|0.0016021
07:36:42|0.0016021
07:36:43|0.0016021
07:36:44|0.0015916
07:36:45|0.0015916
07:36:46|0.0015916
07:36:47|0.0015916
07:36:48|0.0015916
07:36:50|0.0015868
07:36:52|0.0015803
07:36:52|0.0015803
07:36:54|0.0015803
07:36:55|0.0015803
07:36:57|0.0015869
07:36:58|0.0015804
07:36:59|0.0015804
07:37:00|0.0015804
07:37:01|0.0015804
07:37:03|0.0015804
07:37:03|0.0015804
07:37:04|0.0015878
07:37:05|0.0015878
07:37:06|0.0015878
07:37:07|0.0015922
07:37:08|0.0015922
07:37:09|0.0015946
07:37:10|0.0015946
07:37:11|0.0015894
07:37:12|0.0015902
07:37:13|0.0015902
07:37:14|0.0015902
07:37:15|0.00159
07:37:16|0.0015894
07:37:17|0.0015878
07:37:18|0.0015878
07:37:19|0.0015878
07:37:20|0.0015878
07:37:21|0.0015878
07:37:22|0.0015878
07:37:23|0.0015878
07:37:25|0.0015878
07:37:26|0.0015878
07:37:27|0.0015878
07:37:27|0.0015878
07:37:29|0.0015878
07:37:30|0.0015878
07:37:31|0.0015878
07:37:31|0.00159
07:37:33|0.00159
07:37:34|0.00159
07:37:36|0.001581
07:37:37|0.001566
07:37:39|0.0015807
07:37:39|0.0015807
07:37:40|0.0015697
07:37:41|0.0015563
07:37:42|0.0015543
07:37:43|0.0015465
07:37:44|0.0015383
07:37:45|0.0015363
07:37:47|0.0015372
07:37:47|0.0015372
07:37:49|0.0015372
07:37:49|0.0015372
07:37:50|0.0015372
07:37:52|0.0015349
07:37:52|0.0015336
07:37:54|0.0015336
07:37:55|0.0015336
07:37:56|0.0015336
07:37:57|0.0015336
07:37:58|0.0015483
07:37:59|0.0015483
07:38:00|0.0015483
07:38:01|0.0015483
07:38:02|0.0015483
07:38:03|0.0015483
07:38:04|0.0015483
07:38:06|0.0015439
07:38:06|0.0015439
07:38:07|0.0015439
07:38:08|0.0015507
07:38:09|0.0015507
07:38:10|0.0015507
07:38:11|0.0015507
07:38:12|0.0015507
07:38:13|0.0015507
07:38:14|0.0015507
07:38:15|0.0015507
07:38:16|0.0015507
07:38:17|0.0015507
07:38:19|0.0015507
07:38:19|0.0015354
07:38:21|0.0015227
07:38:22|0.0015227
07:38:22|0.0015297
07:38:23|0.0015297
07:38:25|0.0015297
07:38:26|0.0015297
07:38:27|0.0015297
07:38:28|0.0015356
07:38:29|0.0015356
07:38:30|0.0015356
07:38:31|0.0015356
07:38:32|0.0015356
07:38:33|0.0015356
07:38:34|0.0015352
07:38:35|0.0015352
07:38:36|0.0015357
07:38:37|0.0015357
07:38:39|0.0015156
07:38:40|0.0015156
07:38:40|0.0015156
07:38:41|0.0015156
07:38:42|0.001508
07:38:44|0.001508
07:38:45|0.001508
07:38:45|0.0015189
07:38:47|0.0015189
07:38:48|0.0015189
07:38:49|0.0015189
07:38:49|0.0015189
07:38:50|0.0015189
07:38:52|0.0015189
07:38:53|0.00153
07:38:54|0.00153
07:38:55|0.00153
07:38:56|0.00153
07:38:57|0.00153
07:38:58|0.00153
07:38:59|0.00153
07:39:00|0.00153
07:39:01|0.0015214
07:39:02|0.0015214
07:39:03|0.0015189
07:39:04|0.0015189
07:39:05|0.0015189
07:39:06|0.0015189
07:39:07|0.0015279
07:39:08|0.0015279
07:39:09|0.0015279
07:39:10|0.0015279
07:39:11|0.00153
07:39:12|0.00153
07:39:13|0.0015301
07:39:14|0.0015301
07:39:15|0.0015301
07:39:16|0.001531
07:39:17|0.001531
07:39:19|0.0015314
07:39:20|0.0015368
07:39:20|0.0015368
07:39:22|0.0015368
07:39:24|0.0015368
07:39:24|0.0015368
07:39:25|0.0015368
07:39:26|0.0015368
07:39:27|0.0015307
07:39:29|0.0015301
07:39:30|0.0015251
07:39:31|0.0015273
07:39:32|0.0015163
07:39:33|0.0015163
07:39:35|0.0015163
07:39:35|0.0015163
07:39:36|0.0015163
07:39:37|0.0015315
07:39:38|0.0015315
07:39:40|0.0015315
07:39:41|0.0015315
07:39:42|0.0015315
07:39:43|0.0015315
07:39:44|0.0015315
07:39:45|0.0015241
07:39:47|0.0015241
07:39:48|0.0015241
07:39:49|0.0015241
07:39:50|0.0015371
07:39:51|0.0015371
07:39:52|0.0015371
07:39:53|0.0015371
07:39:54|0.0015371
07:39:55|0.0015371
07:39:56|0.0015371
07:39:57|0.0015371
07:39:58|0.0015371
07:39:59|0.0015371
07:40:00|0.0015371
07:40:01|0.0015371
07:40:03|0.0015443
07:40:04|0.0015443
07:40:04|0.0015443
07:40:06|0.0015443
07:40:06|0.0015443
07:40:07|0.0015443
07:40:09|0.001532
07:40:10|0.001533
07:40:11|0.001533
07:40:12|0.001533
07:40:13|0.0015494
07:40:14|0.0015494
07:40:15|0.0015494
07:40:16|0.0015494
07:40:17|0.0015494
07:40:18|0.0015494
07:40:19|0.0015489
07:40:20|0.0015489
07:40:21|0.0015573
07:40:22|0.0015573
07:40:23|0.0015591
07:40:24|0.0015591
07:40:26|0.0015591
07:40:27|0.0015591
07:40:27|0.0015591
07:40:28|0.0015591
07:40:29|0.0015621
07:40:30|0.0015695
07:40:32|0.0015695
07:40:33|0.0015692
07:40:33|0.0015692
07:40:34|0.0015692
07:40:35|0.0015692
07:40:36|0.0015692
07:40:38|0.0015692
07:40:39|0.0015692
07:40:40|0.0015692
07:40:41|0.0015692
07:40:43|0.0015541
07:40:44|0.0015541
07:40:45|0.0015544
07:40:46|0.0015544
07:40:47|0.0015544
07:40:48|0.0015544
07:40:49|0.0015544
07:40:51|0.0015544
07:40:52|0.0015544
07:40:53|0.0015544
07:40:54|0.0015586
07:40:55|0.0015586
07:40:56|0.0015586
07:40:57|0.0015586
07:40:58|0.0015586
07:40:59|0.0015586
07:41:00|0.0015586
07:41:01|0.0015586
07:41:02|0.0015703
07:41:03|0.0015522
07:41:04|0.0015522
07:41:05|0.0015522
07:41:06|0.0015522
07:41:07|0.0015459
07:41:08|0.0015575
07:41:09|0.001544
07:41:10|0.001544
07:41:11|0.001544
07:41:12|0.001544
07:41:13|0.0015439
07:41:14|0.0015338
07:41:15|0.0015338
07:41:17|0.0015338
07:41:17|0.0015338
07:41:18|0.0015373
07:41:19|0.0015433
07:41:20|0.0015433
07:41:22|0.0015433
07:41:22|0.0015432
07:41:23|0.0015432
07:41:24|0.0015432
07:41:25|0.0015434
07:41:26|0.0015434
07:41:28|0.0015434
07:41:28|0.0015434
07:41:30|0.0015594
07:41:31|0.0015574
07:41:31|0.0015574
07:41:33|0.0015817
07:41:34|0.0015701
07:41:35|0.0015701
07:41:36|0.0015701
07:41:37|0.0015701
07:41:38|0.0015701
07:41:40|0.0015701
07:41:41|0.0015731
07:41:43|0.0015731
07:41:43|0.0015787
07:41:44|0.0015787
07:41:45|0.0015788
07:41:46|0.001578
07:41:47|0.0015781
07:41:48|0.0015781
07:41:49|0.0015781
07:41:50|0.0015781
07:41:51|0.0015781
07:41:52|0.0015781
07:41:54|0.0015781
07:41:54|0.0015781
07:41:56|0.0015781
07:41:57|0.0015781
07:41:58|0.0015806
07:41:59|0.0015806
07:42:00|0.0015806
07:42:01|0.0015806
07:42:02|0.0015803
07:42:03|0.0015721
07:42:04|0.0015721
07:42:05|0.0015809
07:42:06|0.0015809
07:42:07|0.0015816
07:42:08|0.0015816
07:42:09|0.0015816
07:42:10|0.0015679
07:42:12|0.0015816
07:42:12|0.0015816
07:42:13|0.0015816
07:42:15|0.0015819
07:42:15|0.0015819
07:42:16|0.0015819
07:42:17|0.0015819
07:42:19|0.0015819
07:42:19|0.0015819
07:42:21|0.001575
07:42:21|0.0015691
07:42:22|0.0015691
07:42:23|0.0015691
07:42:25|0.0015808
07:42:26|0.0015645
07:42:28|0.0015645
07:42:29|0.0015757
07:42:29|0.0015757
07:42:31|0.0015757
07:42:32|0.0015757
07:42:32|0.0015757
07:42:33|0.0015757
07:42:34|0.0015757
07:42:35|0.0015757
07:42:36|0.0015757
07:42:37|0.0015757
07:42:39|0.0015757
07:42:39|0.0015757
07:42:41|0.0015805
07:42:42|0.0015827
07:42:44|0.0015837
07:42:44|0.0015918
07:42:46|0.0015905
07:42:47|0.0015905
07:42:48|0.0015688
07:42:49|0.0015688
07:42:50|0.0015688
07:42:52|0.0015688
07:42:54|0.0015688
07:42:54|0.0015688
07:42:55|0.0015688
07:42:56|0.001577
07:42:58|0.001577
07:42:59|0.001577
07:43:00|0.001577
07:43:01|0.001577
07:43:02|0.001577
07:43:03|0.001577
07:43:03|0.001577
07:43:06|0.001578
07:43:07|0.001578
07:43:08|0.001578
07:43:09|0.0015712
07:43:10|0.0015712
07:43:11|0.0015712
07:43:12|0.0015674
07:43:14|0.0015709
07:43:14|0.0015709
07:43:15|0.0015701
07:43:16|0.0015701
07:43:17|0.001565
07:43:18|0.001565
07:43:20|0.0015543
07:43:21|0.0015543
07:43:22|0.0015543
07:43:23|0.0015413
07:43:23|0.0015482
07:43:25|0.0015482
07:43:26|0.0015482
07:43:27|0.0015482
07:43:28|0.0015482
07:43:29|0.0015482
07:43:30|0.0015482
07:43:31|0.0015482
07:43:32|0.0015482
07:43:33|0.0015482
07:43:34|0.0015482
07:43:35|0.0015482
07:43:36|0.0015482
07:43:37|0.0015482
07:43:38|0.0015354
07:43:39|0.0015349
07:43:40|0.0015349
07:43:41|0.0015349
07:43:42|0.0015349
07:43:42|0.0015349
07:43:44|0.0015359
07:43:45|0.0015359
07:43:45|0.0015359
07:43:47|0.0015359
07:43:47|0.0015359
07:43:50|0.00153
07:43:50|0.00153
07:43:51|0.00153
07:43:52|0.00153
07:43:53|0.00153
07:43:54|0.00153
07:43:55|0.0015434
07:43:56|0.0015331
07:43:57|0.0015331
07:43:58|0.0015404
07:43:59|0.0015404
07:44:01|0.0015404
07:44:02|0.0015404
07:44:04|0.0015404
07:44:05|0.0015404
07:44:06|0.0015404
07:44:07|0.0015404
07:44:07|0.0015363
07:44:09|0.0015403
07:44:10|0.0015403
07:44:11|0.0015403
07:44:12|0.0015403
07:44:13|0.0015403
07:44:13|0.0015136
07:44:15|0.0015136
07:44:16|0.0015169
07:44:18|0.0015137
07:44:18|0.0015137
07:44:19|0.0015137
07:44:20|0.0015137
07:44:21|0.0015137
07:44:22|0.0015137
07:44:24|0.0015137
07:44:24|0.0015137
07:44:25|0.0015137
07:44:27|0.0015186
07:44:27|0.0015186
07:44:29|0.0015314
07:44:30|0.0015314
07:44:30|0.0015314
07:44:32|0.0015391
07:44:33|0.0015391
07:44:34|0.0015391
07:44:35|0.0015391
07:44:36|0.0015391
07:44:37|0.0015391
07:44:38|0.0015391
07:44:39|0.0015391
07:44:40|0.0015391
07:44:41|0.0015391
07:44:42|0.0015391
07:44:43|0.0015391
07:44:44|0.0015391
07:44:45|0.0015391
07:44:46|0.0015397
07:44:47|0.0015362
07:44:48|0.0015362
07:44:50|0.0015362
07:44:50|0.0015362
07:44:51|0.0015362
07:44:52|0.0015362
07:44:53|0.0015441
07:44:55|0.0015441
07:44:56|0.0015441
07:44:57|0.0015441
07:44:58|0.0015352
07:44:59|0.0015352
07:45:00|0.001536
07:45:01|0.001536
07:45:02|0.001536
07:45:03|0.001536
07:45:04|0.001536
07:45:05|0.0015443
07:45:06|0.0015443
07:45:07|0.0015443
07:45:08|0.0015443
07:45:09|0.0015482
07:45:10|0.0015482
07:45:11|0.0015482
07:45:13|0.0015482
07:45:14|0.0015482
07:45:15|0.0015482
07:45:17|0.0015482
07:45:17|0.0015482
07:45:18|0.0015482
07:45:19|0.0015482
07:45:20|0.0015482
07:45:21|0.0015482
07:45:22|0.0015482
07:45:23|0.0015482
07:45:24|0.0015573
07:45:25|0.0015573
07:45:26|0.0015643
07:45:27|0.0015587
07:45:28|0.0015587
07:45:30|0.0015587
07:45:30|0.00156
07:45:31|0.00156
07:45:32|0.0015705
07:45:33|0.0015705
07:45:35|0.0015705
07:45:36|0.0015786
07:45:37|0.0015705
07:45:37|0.0015705
07:45:38|0.0015705
07:45:39|0.0015661
07:45:41|0.0015661
07:45:41|0.0015774
07:45:42|0.0015774
07:45:43|0.0015661
07:45:45|0.0015644
07:45:47|0.0015784
07:45:48|0.0015784
07:45:49|0.0015784
07:45:50|0.0015784
07:45:51|0.0015761
07:45:52|0.0015761
07:45:53|0.0015761
07:45:54|0.001579
07:45:55|0.0015789
07:45:56|0.00158
07:45:57|0.00158
07:45:58|0.00158
07:45:59|0.00158
07:46:00|0.00158
07:46:02|0.0015671
07:46:02|0.0015671
07:46:03|0.0015671
07:46:04|0.0015671
07:46:05|0.0015671
07:46:06|0.0015671
07:46:08|0.0015671
07:46:08|0.0015728
07:46:09|0.0015728
07:46:10|0.0015728
07:46:11|0.0015728
07:46:14|0.0015728
07:46:14|0.0015728
07:46:15|0.0015708
07:46:16|0.0015708
07:46:17|0.0015708
07:46:18|0.0015708
07:46:19|0.0015715
07:46:20|0.0015693
07:46:21|0.0015693
07:46:22|0.0015693
07:46:24|0.0015803
07:46:25|0.0015803
07:46:26|0.0015803
07:46:27|0.0015803
07:46:28|0.0015803
07:46:29|0.0015803
07:46:30|0.0015803
07:46:31|0.0015723
07:46:33|0.0015723
07:46:35|0.0015723
07:46:35|0.0015723
07:46:36|0.0015723
07:46:37|0.0015723
07:46:38|0.0015723
07:46:39|0.0015723
07:46:40|0.0015723
07:46:41|0.0015723
07:46:42|0.0015771
07:46:43|0.0015771
07:46:44|0.0015771
07:46:46|0.0015771
07:46:47|0.0015681
07:46:48|0.0015681
07:46:50|0.0015681
07:46:51|0.0015681
07:46:52|0.0015681
07:46:52|0.0015681
07:46:54|0.0015787
07:46:55|0.001579
07:46:56|0.001579
07:46:57|0.001579
07:46:58|0.001579
07:46:59|0.001579
07:47:00|0.001579
07:47:01|0.001579
07:47:02|0.0015827
07:47:04|0.0016
07:47:05|0.0016059
07:47:06|0.0016059
07:47:07|0.0016054
07:47:08|0.0016054
07:47:09|0.0016047
07:47:10|0.0015955
07:47:11|0.0015962
07:47:12|0.0015962
07:47:13|0.0015962
07:47:14|0.0015962
07:47:16|0.0015962
07:47:17|0.0015965
07:47:17|0.0015965
07:47:19|0.0015965
07:47:20|0.0015959
07:47:21|0.0015959
07:47:21|0.0016097
07:47:22|0.0016097
07:47:24|0.0016097
07:47:25|0.0016097
07:47:26|0.0016097
07:47:26|0.0016079
07:47:28|0.0016095
07:47:29|0.0016017
07:47:30|0.0016159
07:47:31|0.0016059
07:47:32|0.0016059
07:47:33|0.0016059
07:47:34|0.0016164
07:47:35|0.0016062
07:47:36|0.0016062
07:47:37|0.0016133
07:47:38|0.0015997
07:47:39|0.0016133
07:47:40|0.0015997
07:47:41|0.0016015
07:47:42|0.0016004
07:47:43|0.0016107
07:47:44|0.0016107
07:47:45|0.0016107
07:47:46|0.0016019
07:47:48|0.0016019
07:47:48|0.0016019
07:47:49|0.0016089
07:47:51|0.0015984
07:47:52|0.0015941
07:47:53|0.0016019
07:47:54|0.0016019
07:47:55|0.0016019
07:47:56|0.0015994
07:47:57|0.0015994
07:47:59|0.0015994
07:47:59|0.0015994
07:48:01|0.0015939
07:48:02|0.0015939
07:48:03|0.0015939
07:48:04|0.0015939
07:48:05|0.0015939
07:48:06|0.0015939
07:48:07|0.0015998
07:48:08|0.0015998
07:48:09|0.0015998
07:48:10|0.0015994
07:48:12|0.0015994
07:48:12|0.0015994
07:48:14|0.0015994
07:48:15|0.0015917
07:48:16|0.0015886
07:48:17|0.0015888
07:48:18|0.0015888
07:48:19|0.0015891
07:48:20|0.0016021
07:48:21|0.0016021
07:48:22|0.0015885
07:48:23|0.0015958
07:48:24|0.0015808
07:48:25|0.0015808
07:48:26|0.0015808
07:48:27|0.001579
07:48:28|0.0015787
07:48:29|0.0015787
07:48:30|0.0015787
07:48:31|0.0015787
07:48:33|0.0015787
07:48:33|0.0015827
07:48:35|0.0015827
07:48:36|0.0015827
07:48:37|0.0015827
07:48:37|0.0015827
07:48:38|0.0015827
07:48:39|0.0015827
07:48:41|0.0015827
07:48:42|0.0015827
07:48:42|0.0015827
07:48:43|0.0015928
07:48:44|0.0015928
07:48:46|0.0015816
07:48:47|0.0015816
07:48:48|0.0015816
07:48:49|0.0015816
07:48:50|0.0015816
07:48:51|0.0015816
07:48:52|0.0015816
07:48:54|0.0015957
07:48:54|0.0015957
07:48:55|0.0015957
07:48:56|0.0015957
07:48:58|0.0015957
07:48:59|0.0015957
07:48:59|0.0015957
07:49:01|0.0015957
07:49:02|0.0015957
07:49:03|0.0015957
07:49:04|0.0015957
07:49:05|0.0015831
07:49:05|0.0015831
07:49:06|0.0015831
07:49:07|0.0015831
07:49:09|0.001595
07:49:09|0.001595
07:49:10|0.0015836
07:49:11|0.0015836
07:49:12|0.0015827
07:49:13|0.0015827
07:49:14|0.0015827
07:49:16|0.0015895
07:49:17|0.0015891
07:49:19|0.0015787
07:49:20|0.0015787
07:49:21|0.0015787
07:49:21|0.0015787
07:49:22|0.0015803
07:49:24|0.0015803
07:49:25|0.0015959
07:49:25|0.0015959
07:49:27|0.0015959
07:49:28|0.0015959
07:49:28|0.0015959
07:49:31|0.0015959
07:49:32|0.0015947
07:49:34|0.0015931
07:49:34|0.0015931
07:49:36|0.0015931
07:49:37|0.0015919
07:49:38|0.0015919
07:49:39|0.0015919
07:49:40|0.0015919
07:49:41|0.0015919
07:49:42|0.0015919
07:49:43|0.0015919
07:49:44|0.0015846
07:49:45|0.0015929
07:49:46|0.0015929
07:49:47|0.0015829
07:49:48|0.0015902
07:49:50|0.0015779
07:49:50|0.00158
07:49:52|0.0015847
07:49:53|0.0015847
07:49:54|0.0015847
07:49:54|0.0015847
07:49:56|0.0015847
07:49:57|0.0015847
07:49:57|0.0015847
07:49:59|0.0015847
07:50:00|0.0015847
07:50:01|0.0015847
07:50:03|0.0015847
07:50:03|0.0015674
07:50:04|0.00156
07:50:06|0.00156
07:50:07|0.00156
07:50:07|0.00156
07:50:09|0.0015714
07:50:09|0.0015714
07:50:11|0.0015714
07:50:12|0.0015714
07:50:14|0.0015718
07:50:15|0.0015718
07:50:15|0.0015718
07:50:17|0.0015718
07:50:17|0.0015718
07:50:18|0.0015718
07:50:19|0.0015718
07:50:20|0.0015718
07:50:21|0.0015806
07:50:23|0.0015806
07:50:23|0.0015806
07:50:24|0.0015806
07:50:25|0.0015806
07:50:26|0.0015806
07:50:28|0.0015806
07:50:29|0.0015806
07:50:30|0.0015833
07:50:31|0.0015833
07:50:32|0.0015836
07:50:33|0.0015837
07:50:34|0.0015837
07:50:35|0.0015837
07:50:36|0.0015837
07:50:37|0.0015837
07:50:38|0.0015833
07:50:39|0.0015833
07:50:40|0.0015833
07:50:41|0.0015833
07:50:42|0.0015833
07:50:43|0.0015838
07:50:44|0.0015838
07:50:46|0.00159
07:50:46|0.0015854
07:50:48|0.0015854
07:50:49|0.0015833
07:50:49|0.0015833
07:50:51|0.0015833
07:50:53|0.0015918
07:50:53|0.0015918
07:50:55|0.0015867
07:50:56|0.0015902
07:50:57|0.0015833
07:50:59|0.0015833
07:51:00|0.0015833
07:51:01|0.001586
07:51:03|0.001586
07:51:04|0.001586
07:51:05|0.001586
07:51:06|0.001586
07:51:06|0.001586
07:51:08|0.001586
07:51:09|0.001586
07:51:10|0.001586
07:51:11|0.001591
07:51:12|0.001591
07:51:13|0.001591
07:51:14|0.001591
07:51:15|0.001591
07:51:16|0.001591
07:51:17|0.001591
07:51:18|0.001591
07:51:19|0.0015852
07:51:20|0.0015852
07:51:21|0.0015903
07:51:22|0.001591
07:51:23|0.001591
07:51:24|0.001591
07:51:25|0.001591
07:51:26|0.001591
07:51:28|0.001591
07:51:28|0.001591
07:51:29|0.001591
07:51:30|0.0015925
07:51:31|0.0015925
07:51:32|0.0015925
07:51:34|0.0015925
07:51:34|0.0015925
07:51:35|0.0015925
07:51:36|0.0015925
07:51:37|0.0015925
07:51:39|0.0015925
07:51:39|0.0015925
07:51:40|0.0015925
07:51:41|0.0015971
07:51:43|0.0015971
07:51:44|0.0015997
07:51:45|0.0015997
07:51:45|0.0016024
07:51:47|0.0015948
07:51:48|0.0016065
07:51:48|0.0016102
07:51:49|0.0016102
07:51:51|0.0016102
07:51:53|0.0016065
07:51:54|0.0016065
07:51:56|0.0016065
07:51:57|0.0015905
07:51:58|0.0015905
07:51:59|0.0015905
07:52:00|0.0016043
07:52:01|0.0016043
07:52:02|0.0016043
07:52:03|0.0016043
07:52:04|0.0016043
07:52:05|0.0015928
07:52:07|0.0015928
07:52:08|0.0015928
07:52:09|0.0015928
07:52:11|0.0016004
07:52:12|0.0016004
07:52:12|0.0015877
07:52:14|0.0015851
07:52:14|0.0015851
07:52:15|0.0015851
07:52:16|0.0015851
07:52:17|0.0015851
07:52:19|0.0015851
07:52:20|0.0015851
07:52:20|0.0015851
07:52:22|0.0015851
07:52:22|0.0015851
07:52:24|0.0015851
07:52:25|0.0015851
07:52:27|0.0015851
07:52:27|0.0015851
07:52:29|0.0015851
07:52:30|0.0015925
07:52:31|0.0015925
07:52:32|0.0015925
07:52:33|0.0015925
07:52:34|0.0015925
07:52:35|0.0015925
07:52:36|0.0015925
07:52:38|0.0015925
07:52:38|0.0015925
07:52:39|0.0015925
07:52:41|0.0015925
07:52:42|0.0015925
07:52:43|0.0015925
07:52:44|0.0016043
07:52:45|0.0016099
07:52:46|0.0016167
07:52:48|0.0016167
07:52:48|0.0016204
07:52:49|0.001624
07:52:50|0.0016243
07:52:51|0.00163
07:52:53|0.0016297
07:52:54|0.0016202
07:52:55|0.0016201
07:52:56|0.0016276
07:52:57|0.0016276
07:52:59|0.0016215
07:53:00|0.0016165
07:53:01|0.0016292
07:53:01|0.0016292
07:53:02|0.0016166
07:53:03|0.0016279
07:53:05|0.0016282
07:53:06|0.0016179
07:53:07|0.0016141
07:53:09|0.0016141
07:53:10|0.0016141
07:53:10|0.0016141
07:53:12|0.001616
07:53:13|0.0016247
07:53:14|0.0016226
07:53:14|0.001644
07:53:15|0.001644
07:53:17|0.0016423
07:53:18|0.0016423
07:53:18|0.0016371
07:53:19|0.0016297
07:53:20|0.0016297
07:53:21|0.0016395
07:53:22|0.0016301
07:53:23|0.0016247
07:53:24|0.0016247
07:53:26|0.0016247
07:53:26|0.0016247
07:53:27|0.0016247
07:53:29|0.0016247
07:53:29|0.0016343
07:53:31|0.0016314
07:53:32|0.0016302
07:53:33|0.0016132
07:53:34|0.0016132
07:53:35|0.0016132
07:53:37|0.0016132
07:53:37|0.0016132
07:53:38|0.0016209
07:53:39|0.0016209
07:53:40|0.0016209
07:53:41|0.0016209
07:53:42|0.0016264
07:53:43|0.0016264
07:53:44|0.0016262
07:53:45|0.00162
07:53:46|0.00162
07:53:47|0.0016247
07:53:48|0.0016247
07:53:49|0.0016247
07:53:50|0.0016247
07:53:52|0.0016247
07:53:54|0.0016076
07:53:54|0.0016028
07:53:56|0.0016028
07:53:57|0.0016028
07:53:58|0.0016096
07:53:59|0.0016096
07:54:00|0.0016152
07:54:02|0.0016223
07:54:03|0.0016061
07:54:03|0.0016061
07:54:05|0.0016142
07:54:06|0.0016142
07:54:07|0.0016142
07:54:08|0.0016139
07:54:09|0.0016139
07:54:10|0.0016139
07:54:11|0.0016143
07:54:12|0.0016143
07:54:13|0.0016143
07:54:14|0.0016143
07:54:15|0.0016143
07:54:17|0.0016054
07:54:18|0.0015983
07:54:18|0.0015951
07:54:20|0.0015854
07:54:21|0.0015851
07:54:21|0.0015851
07:54:23|0.0015851
07:54:23|0.0015851
07:54:25|0.0015851
07:54:26|0.0015851
07:54:27|0.0015851
07:54:27|0.0015851
07:54:29|0.0015851
07:54:30|0.0015851
07:54:31|0.0015851
07:54:32|0.0015818
07:54:34|0.0015818
07:54:34|0.0015818
07:54:35|0.0015818
07:54:36|0.0015818
07:54:37|0.0015938
07:54:39|0.0015938
07:54:39|0.0015938
07:54:40|0.0015938
07:54:42|0.0015938
07:54:42|0.0015938
07:54:43|0.0015858
07:54:44|0.0015858
07:54:46|0.0015858
07:54:46|0.0015858
07:54:48|0.0015858
07:54:49|0.0015858
07:54:50|0.0015771
07:54:51|0.0015718
07:54:52|0.0015718
07:54:53|0.0015722
07:54:55|0.0015722
07:54:56|0.0015722
07:54:56|0.0015906
07:54:58|0.0015906
07:54:59|0.0015906
07:55:00|0.0015906
07:55:01|0.0015906
07:55:03|0.0015906
07:55:04|0.0015906
07:55:06|0.0015906
07:55:06|0.0015906
07:55:07|0.0015906
07:55:09|0.0015906
07:55:10|0.0015702
07:55:11|0.0015862
07:55:11|0.0015862
07:55:13|0.001584
07:55:14|0.0015842
07:55:14|0.0015842
07:55:15|0.0015842
07:55:17|0.0015906
07:55:18|0.0015971
07:55:19|0.0015971
07:55:20|0.0015971
07:55:21|0.0015971
07:55:22|0.0015971
07:55:23|0.0015971
07:55:24|0.0016009
07:55:25|0.0016009
07:55:26|0.0015901
07:55:26|0.0015901
07:55:29|0.0015901
07:55:29|0.0015901
07:55:30|0.0015901
07:55:31|0.0015901
07:55:32|0.0015901
07:55:33|0.0015906
07:55:34|0.0015906
07:55:35|0.0015844
07:55:36|0.0015849
07:55:37|0.0015849
07:55:38|0.0015849
07:55:40|0.0015849
07:55:40|0.0015849
07:55:41|0.0015849
07:55:43|0.0015849
07:55:44|0.0015849
07:55:45|0.0015849
07:55:45|0.0015961
07:55:46|0.0015961
07:55:48|0.0015961
07:55:48|0.0015961
07:55:50|0.0015922
07:55:50|0.0015922
07:55:52|0.0015859
07:55:53|0.0015859
07:55:54|0.0015968
07:55:55|0.0016
07:55:57|0.0016
07:55:57|0.0016
07:55:58|0.0015998
07:55:59|0.0015934
07:56:01|0.0016
07:56:03|0.0016
07:56:03|0.0016
07:56:04|0.0016062
07:56:05|0.0016108
07:56:06|0.0016108
07:56:07|0.0016075
07:56:08|0.0016075
07:56:09|0.0016075
07:56:10|0.0016075
07:56:11|0.0016076
07:56:12|0.0016076
07:56:13|0.0016076
07:56:14|0.0016076
07:56:15|0.0016076
07:56:16|0.0016076
07:56:17|0.0016076
07:56:18|0.0016076
07:56:20|0.001611
07:56:20|0.001611
07:56:22|0.0016065
07:56:24|0.0016065
07:56:24|0.0016065
07:56:25|0.0016065
07:56:26|0.0016065
07:56:27|0.0016065
07:56:28|0.0016065
07:56:30|0.0016065
07:56:31|0.0016065
07:56:31|0.0016065
07:56:33|0.0016065
07:56:34|0.0016065
07:56:36|0.0016088
07:56:36|0.0016088
07:56:37|0.0016059
07:56:38|0.0016059
07:56:39|0.0016003
07:56:41|0.0016
07:56:42|0.0016
07:56:43|0.0016
07:56:44|0.0015956
07:56:45|0.0016027
07:56:46|0.0016027
07:56:47|0.0016027
07:56:48|0.0016027
07:56:49|0.0015937
07:56:51|0.0015794
07:56:51|0.0015878
07:56:52|0.0015878
07:56:53|0.0015878
07:56:54|0.0015878
07:56:56|0.0015878
07:56:57|0.0015878
07:56:58|0.0015878
07:56:58|0.0015878
07:57:00|0.0015878
07:57:01|0.0015878
07:57:02|0.0015878
07:57:03|0.0015888
07:57:04|0.001589
07:57:05|0.00158
07:57:06|0.00158
07:57:08|0.0015777
07:57:08|0.0015777
07:57:09|0.0015777
07:57:10|0.0015936
07:57:11|0.0015936
07:57:12|0.0015936
07:57:13|0.0015642
07:57:14|0.0015642
07:57:15|0.0015848
07:57:16|0.0015848
07:57:17|0.0015837
07:57:18|0.0015837
07:57:19|0.0015837
07:57:20|0.0015837
07:57:21|0.0015885
07:57:22|0.0015885
07:57:23|0.0015885
07:57:24|0.0015885
07:57:25|0.0015885
07:57:26|0.0015885
07:57:27|0.0015885
07:57:28|0.0015885
07:57:29|0.0015885
07:57:30|0.0015885
07:57:31|0.0015885
07:57:32|0.0015885
07:57:33|0.0015885
07:57:34|0.0015885
07:57:35|0.0015885
07:57:36|0.0015885
07:57:37|0.0015885
07:57:38|0.0015885
07:57:39|0.0015885
07:57:40|0.0015885
07:57:41|0.0015885
07:57:42|0.0015885
07:57:43|0.0015885
07:57:44|0.0015885
07:57:45|0.0015837
07:57:46|0.0015837
07:57:47|0.0015884
07:57:48|0.0015884
07:57:49|0.0015884
07:57:50|0.0015884
07:57:51|0.0015884
07:57:52|0.0015884
07:57:54|0.0015884
07:57:54|0.0015884
07:57:55|0.0015884
07:57:57|0.0015884
07:57:59|0.0015832
07:57:59|0.0015832
07:58:01|0.0015832
07:58:02|0.0015832
07:58:03|0.0015832
07:58:04|0.0015832
07:58:04|0.0015832
07:58:07|0.0015832
07:58:07|0.0015832
07:58:08|0.0015832
07:58:09|0.0016
07:58:11|0.0016
07:58:11|0.0016
07:58:13|0.0016
07:58:14|0.0015909
07:58:15|0.0016015
07:58:16|0.0016015
07:58:17|0.0016015
07:58:18|0.0016015
07:58:19|0.0015882
07:58:20|0.0015992
07:58:22|0.0015992
07:58:22|0.0015992
07:58:23|0.0015992
07:58:24|0.0015992
07:58:25|0.0015992
07:58:26|0.0015992
07:58:28|0.0015945
07:58:29|0.001602
07:58:29|0.001602
07:58:30|0.001602
07:58:32|0.0015863
07:58:33|0.0015863
07:58:34|0.0015863
07:58:35|0.0015863
07:58:36|0.0015863
07:58:38|0.0015863
07:58:39|0.0015953
07:58:40|0.0015933
07:58:40|0.0015933
07:58:42|0.0015933
07:58:43|0.0015933
07:58:43|0.0015933
07:58:45|0.0015933
07:58:46|0.0015933
07:58:47|0.0015933
07:58:48|0.0015933
07:58:48|0.0015933
07:58:49|0.0015933
07:58:50|0.0015933
07:58:51|0.0015933
07:58:53|0.0015999
07:58:54|0.0015999
07:58:55|0.0015999
07:58:56|0.0015999
07:58:56|0.0015999
07:58:58|0.0015999
07:58:59|0.0015999
07:59:00|0.0015999
07:59:01|0.0015989
07:59:02|0.0015989
07:59:02|0.0015989
07:59:04|0.0015989
07:59:05|0.0015989
07:59:07|0.0015989
07:59:08|0.0015989
07:59:09|0.0015989
07:59:10|0.0015868
07:59:11|0.0015868
07:59:12|0.0015868
07:59:13|0.0015868
07:59:14|0.0015868
07:59:16|0.0015867
07:59:17|0.0015867
07:59:17|0.0015867
07:59:19|0.0015867
07:59:20|0.0015808
07:59:20|0.0015721
07:59:21|0.0015721
07:59:23|0.0015721
07:59:24|0.0015721
07:59:25|0.0015721
07:59:26|0.0015721
07:59:27|0.0015721
07:59:28|0.0015755
07:59:29|0.0015755
07:59:30|0.0015755
07:59:31|0.0015755
07:59:32|0.0015755
07:59:33|0.0015755
07:59:34|0.0015755
07:59:35|0.0015755
07:59:36|0.0015755
07:59:38|0.0015753
07:59:38|0.0015753
07:59:39|0.0015753
07:59:40|0.0015753
07:59:42|0.0015753
07:59:43|0.0015753
07:59:44|0.0015766
07:59:45|0.0015766
07:59:45|0.0015766
07:59:47|0.0015766
07:59:48|0.0015766
07:59:49|0.0015861
07:59:49|0.0015861
07:59:51|0.0015773
07:59:51|0.0015764
07:59:53|0.0015761
07:59:54|0.0015806
07:59:55|0.0015806
07:59:56|0.0015827
07:59:57|0.0015842
07:59:58|0.0015842
07:59:59|0.0015842
07:59:59|0.0015842
08:00:01|0.0015842
08:00:03|0.0015842
08:00:05|0.0015842
08:00:06|0.0015842
08:00:08|0.0015842
08:00:09|0.0016457
08:00:11|0.0016198
08:00:11|0.0016421
08:00:12|0.0016541
08:00:13|0.0016386
08:00:14|0.0016623
08:00:15|0.0016522
08:00:16|0.0016736
08:00:17|0.0016844
08:00:18|0.0016605
08:00:19|0.0016622
08:00:20|0.0016824
08:00:21|0.0016851
08:00:22|0.0016822
08:00:23|0.001692
08:00:24|0.0016873
08:00:25|0.0017088
08:00:26|0.0016969
08:00:27|0.0017095
08:00:28|0.0016973
08:00:29|0.0017114
08:00:30|0.0017088
08:00:31|0.0017088
08:00:32|0.0017144
08:00:33|0.0017336
08:00:34|0.00174
08:00:35|0.0017522
08:00:36|0.001773
08:00:37|0.001791
08:00:38|0.001795
08:00:39|0.0017943
08:00:40|0.0017911
08:00:41|0.0017575
08:00:42|0.001795
08:00:43|0.0017737
08:00:44|0.0017921
08:00:46|0.0018346
08:00:47|0.001833
08:00:47|0.0018323
08:00:49|0.0018468
08:00:50|0.0018311
08:00:51|0.00189
08:00:52|0.00189
08:00:53|0.0018814
08:00:54|0.0018898
08:00:55|0.0018961
08:00:56|0.0018576
08:00:57|0.0018768
08:00:58|0.0018338
08:00:58|0.0017975
08:01:01|0.0018521
08:01:01|0.0018194
08:01:03|0.0018337
08:01:04|0.0018211
08:01:05|0.0018237
08:01:07|0.0018568
08:01:08|0.0018631
08:01:09|0.0018599
08:01:10|0.0018583
08:01:11|0.0018735
08:01:12|0.0018608
08:01:13|0.0018608
08:01:14|0.0018889
08:01:15|0.001852
08:01:16|0.0018694
08:01:17|0.0018546
08:01:18|0.0018467
08:01:19|0.0018755
08:01:20|0.0018755
08:01:21|0.0018755
08:01:22|0.0018755
08:01:23|0.0018582
08:01:24|0.001879
08:01:25|0.00191
08:01:26|0.00192
08:01:27|0.0018997
08:01:28|0.0018935
08:01:29|0.00189
08:01:30|0.001897
08:01:31|0.0019048
08:01:32|0.0019048
08:01:33|0.0018911
08:01:34|0.0018603
08:01:35|0.0018884
08:01:36|0.0018884
08:01:37|0.0018744
08:01:38|0.0018744
08:01:39|0.0018616
08:01:40|0.0018844
08:01:41|0.0018844
08:01:43|0.0018989
08:01:44|0.0018749
08:01:45|0.0018633
08:01:46|0.0018633
08:01:46|0.00186
08:01:47|0.0018606
08:01:48|0.0018833
08:01:49|0.0018766
08:01:51|0.0018979
08:01:52|0.001877
08:01:53|0.0019054
08:01:54|0.0019054
08:01:55|0.0018961
08:01:56|0.0018781
08:01:57|0.0019053
08:01:57|0.0019053
08:01:59|0.0019098
08:02:00|0.0019098
08:02:01|0.0018819
08:02:01|0.0018775
08:02:04|0.0018775
08:02:04|0.0018775
08:02:06|0.00187
08:02:07|0.00187
08:02:08|0.00185
08:02:09|0.0018606
08:02:10|0.0018674
08:02:11|0.0018677
08:02:13|0.0018507
08:02:13|0.0018512
08:02:14|0.0018512
08:02:16|0.0018512
08:02:16|0.0018577
08:02:18|0.0018577
08:02:19|0.0018577
08:02:20|0.0018577
08:02:21|0.0018674
08:02:23|0.0018898
08:02:24|0.0018835
08:02:25|0.0018835
08:02:26|0.0018985
08:02:28|0.0018771
08:02:30|0.0018771
08:02:30|0.0018899
08:02:33|0.0018738
08:02:34|0.001874
08:02:35|0.0018765
08:02:36|0.0018765
08:02:37|0.0018765
08:02:39|0.0018765
08:02:40|0.0018904
08:02:41|0.0018792
08:02:42|0.001905
08:02:44|0.0019379
08:02:45|0.0019398
08:02:45|0.0019343
08:02:46|0.0019384
08:02:48|0.0019943
08:02:50|0.001998
08:02:50|0.0020482
08:02:51|0.0020483
08:02:52|0.0020599
08:02:54|0.0020191
08:02:56|0.0020569
08:02:56|0.0020509
08:02:57|0.0020509
08:02:58|0.0020255
08:03:00|0.002
08:03:01|0.0020136
08:03:02|0.0020198
08:03:03|0.0019969
08:03:05|0.002006
08:03:07|0.0019957
08:03:08|0.00198
08:03:09|0.0019577
08:03:10|0.0019324
08:03:11|0.0019734
08:03:14|0.0019734
08:03:15|0.0019734
08:03:18|0.0019627
08:03:18|0.0019627
08:03:20|0.001963
08:03:20|0.0019859
08:03:22|0.0020124
08:03:23|0.0020226
08:03:24|0.0020226
08:03:25|0.0019937
08:03:26|0.0020231
08:03:27|0.002023
08:03:28|0.0019831
08:03:30|0.0020115
08:03:30|0.0020112
08:03:33|0.002028
08:03:34|0.0020206
08:03:35|0.0020486
08:03:36|0.0020486
08:03:37|0.0020486
08:03:38|0.0020422
08:03:39|0.002042
08:03:40|0.002012
08:03:41|0.0019946
08:03:42|0.0020126
08:03:43|0.0020035
08:03:44|0.0020202
08:03:46|0.0020245
08:03:46|0.0020245
08:03:47|0.0020245
08:03:49|0.0020082
08:03:49|0.0020245
08:03:50|0.0020245
08:03:51|0.0020245
08:03:53|0.0020199
08:03:53|0.0020084
08:03:54|0.002006
08:03:56|0.0020067
08:03:57|0.002032
08:03:57|0.0020218
08:03:58|0.0020218
08:03:59|0.0020218
08:04:00|0.0020219
08:04:02|0.0020403
08:04:04|0.0020314
08:04:05|0.0020342
08:04:07|0.002058
08:04:08|0.0020682
08:04:08|0.0020719
08:04:10|0.0020517
08:04:10|0.002058
08:04:11|0.0020659
08:04:12|0.0020319
08:04:14|0.0020655
08:04:15|0.0020382
08:04:17|0.0020627
08:04:17|0.0020635
08:04:18|0.002072
08:04:19|0.0020712
08:04:20|0.002075
08:04:21|0.0020765
08:04:22|0.0020765
08:04:23|0.0020765
08:04:24|0.0020866
08:04:25|0.002086
08:04:26|0.002086
08:04:27|0.0020603
08:04:28|0.0020564
08:04:29|0.0020727
08:04:31|0.0020487
08:04:31|0.0020617
08:04:33|0.0020617
08:04:34|0.00205
08:04:34|0.002061
08:04:36|0.0020635
08:04:36|0.0020342
08:04:37|0.0020342
08:04:39|0.0020577
08:04:39|0.0020577
08:04:41|0.0020489
08:04:42|0.0020646
08:04:44|0.0020653
08:04:45|0.002067
08:04:45|0.002067
08:04:46|0.002058
08:04:47|0.002058
08:04:48|0.002058
08:04:50|0.002058
08:04:50|0.0020475
08:04:51|0.0020475
08:04:53|0.0020558
08:04:53|0.0020605
08:04:54|0.002058
08:04:56|0.002058
08:04:57|0.00204
08:04:58|0.00204
08:04:59|0.0020561
08:05:01|0.0020442
08:05:01|0.0020396
08:05:02|0.0020588
08:05:04|0.0020475
08:05:06|0.0020447
08:05:06|0.0020447
08:05:07|0.0020446
08:05:08|0.0020446
08:05:09|0.0020511
08:05:11|0.0020401
08:05:13|0.0020122
08:05:14|0.001999
08:05:15|0.0019982
08:05:16|0.0020127
08:05:17|0.0020127
08:05:18|0.0020127
08:05:19|0.0020127
08:05:20|0.001985
08:05:21|0.0020085
08:05:22|0.0020018
08:05:23|0.0020142
08:05:24|0.0020285
08:05:24|0.0020113
08:05:26|0.0020113
08:05:27|0.0020113
08:05:28|0.0020076
08:05:29|0.0020076
08:05:30|0.002001
08:05:32|0.0020113
08:05:32|0.0020097
08:05:33|0.0020225
08:05:34|0.0020225
08:05:35|0.0020068
08:05:36|0.0020037
08:05:37|0.0020169
08:05:38|0.0020019
08:05:39|0.0020154
08:05:40|0.002011
08:05:42|0.0020006
08:05:43|0.0020006
08:05:44|0.002011
08:05:45|0.0020066
08:05:46|0.0020066
08:05:47|0.0020184
08:05:48|0.0020205
08:05:48|0.0020267
08:05:50|0.0020138
08:05:51|0.0020138
08:05:53|0.0020192
08:05:54|0.0020192
08:05:55|0.0020192
08:05:56|0.0020192
08:05:57|0.0020192
08:05:58|0.0020197
08:05:59|0.0020181
08:06:00|0.0020301
08:06:02|0.0020261
08:06:03|0.0020197
08:06:04|0.0020197
08:06:04|0.0020103
08:06:07|0.002016
08:06:07|0.0020101
08:06:09|0.0020146
08:06:10|0.0020273
08:06:11|0.0020273
08:06:11|0.0020273
08:06:12|0.002004
08:06:13|0.002004
08:06:15|0.0020142
08:06:17|0.0020281
08:06:17|0.0020169
08:06:18|0.0020187
08:06:19|0.0020187
08:06:21|0.0020254
08:06:22|0.0020254
08:06:23|0.0020254
08:06:23|0.0020378
08:06:25|0.0020399
08:06:26|0.0020267
08:06:27|0.0020389
08:06:27|0.0020389
08:06:29|0.0020278
08:06:29|0.00204
08:06:31|0.0020339
08:06:32|0.0020339
08:06:33|0.002035
08:06:33|0.002035
08:06:35|0.002035
08:06:36|0.0020401
08:06:36|0.0020299
08:06:37|0.0020397
08:06:39|0.0020258
08:06:40|0.0020479
08:06:40|0.00205
08:06:41|0.0020506
08:06:43|0.0020524
08:06:44|0.0020521
08:06:45|0.002052
08:06:46|0.0020517
08:06:48|0.0020412
08:06:48|0.0020412
08:06:49|0.0020516
08:06:50|0.0020505
08:06:51|0.0020505
08:06:52|0.0020501
08:06:53|0.0020501
08:06:54|0.0020179
08:06:55|0.0020323
08:06:56|0.0020325
08:06:57|0.0020325
08:06:58|0.0020193
08:06:59|0.0020292
08:07:00|0.0020292
08:07:01|0.0020292
08:07:02|0.0020303
08:07:03|0.0020303
08:07:04|0.0020303
08:07:06|0.0020323
08:07:07|0.0020323
08:07:09|0.0020256
08:07:09|0.0020256
08:07:10|0.0020215
08:07:11|0.0020215
08:07:12|0.0020058
08:07:14|0.0020064
08:07:14|0.0020064
08:07:15|0.002
08:07:16|0.0020064
08:07:18|0.0019549
08:07:19|0.0019522
08:07:20|0.0019512
08:07:20|0.0019501
08:07:21|0.001961
08:07:24|0.0019524
08:07:24|0.0019609
08:07:25|0.0019616
08:07:26|0.0019615
08:07:27|0.0019615
08:07:28|0.001971
08:07:29|0.0019648
08:07:30|0.001977
08:07:31|0.0019771
08:07:32|0.0019771
08:07:33|0.0019771
08:07:35|0.001969
08:07:35|0.001969
08:07:37|0.0019732
08:07:37|0.0019732
08:07:38|0.0019769
08:07:39|0.0019769
08:07:40|0.0019769
08:07:41|0.0019769
08:07:42|0.0019873
08:07:43|0.0020036
08:07:44|0.0019787
08:07:45|0.0019874
08:07:46|0.0019738
08:07:47|0.0019903
08:07:48|0.0019903
08:07:49|0.0019982
08:07:50|0.0019863
08:07:52|0.0019988
08:07:54|0.0019988
08:07:54|0.0019841
08:07:55|0.0019842
08:07:56|0.0019896
08:07:57|0.0019879
08:07:58|0.0019862
08:08:00|0.0019754
08:08:01|0.0019753
08:08:02|0.0019825
08:08:03|0.0019825
08:08:04|0.0019825
08:08:04|0.0019852
08:08:06|0.00198
08:08:08|0.00198
08:08:09|0.0019801
08:08:11|0.0019801
08:08:12|0.00198
08:08:13|0.00198
08:08:14|0.00198
08:08:14|0.00198
08:08:16|0.0019843
08:08:17|0.0019822
08:08:18|0.0019822
08:08:20|0.0019819
08:08:21|0.0019819
08:08:22|0.0019886
08:08:22|0.0019886
08:08:24|0.0019831
08:08:24|0.0019831
08:08:25|0.0019929
08:08:27|0.0019929
08:08:29|0.0019929
08:08:29|0.0019908
08:08:30|0.0019908
08:08:31|0.001993
08:08:32|0.001993
08:08:34|0.0020052
08:08:35|0.0020052
08:08:36|0.0019924
08:08:37|0.0019924
08:08:38|0.0019934
08:08:39|0.0019934
08:08:40|0.0019934
08:08:41|0.0019934
08:08:42|0.0019934
08:08:43|0.0019934
08:08:44|0.0019934
08:08:44|0.002
08:08:46|0.0020043
08:08:47|0.0019972
08:08:47|0.0019972
08:08:48|0.0019972
08:08:49|0.0019972
08:08:51|0.0019961
08:08:51|0.0019908
08:08:53|0.0019908
08:08:54|0.0019935
08:08:55|0.0019935
08:08:56|0.0019994
08:08:57|0.0019994
08:08:58|0.002004
08:08:58|0.0020052
08:09:00|0.0020052
08:09:01|0.0020052
08:09:02|0.0020052
08:09:02|0.0020052
08:09:03|0.0020036
08:09:05|0.0020036
08:09:06|0.0020036
08:09:07|0.0019949
08:09:08|0.0020019
08:09:10|0.0020037
08:09:10|0.0020036
08:09:12|0.0020036
08:09:13|0.0019956
08:09:14|0.0019956
08:09:15|0.002
08:09:16|0.0020063
08:09:17|0.0020063
08:09:18|0.0020174
08:09:19|0.0020174
08:09:21|0.0020263
08:09:21|0.0020263
08:09:23|0.00203
08:09:24|0.0020238
08:09:25|0.0020238
08:09:25|0.0020298
08:09:26|0.0020298
08:09:27|0.0020298
08:09:29|0.0020298
08:09:31|0.0020321
08:09:32|0.0020345
08:09:32|0.0020342
08:09:34|0.0020291
08:09:34|0.0020352
08:09:35|0.0020494
08:09:36|0.0020494
08:09:37|0.0020474
08:09:39|0.0020374
08:09:40|0.0020459
08:09:40|0.0020299
08:09:42|0.0020446
08:09:42|0.0020446
08:09:43|0.0020446
08:09:45|0.0020345
08:09:45|0.0020497
08:09:47|0.0020493
08:09:47|0.0020493
08:09:48|0.002046
08:09:49|0.0020343
08:09:50|0.0020343
08:09:51|0.00205
08:09:52|0.00205
08:09:54|0.0020402
08:09:55|0.0020402
08:09:55|0.0020402
08:09:56|0.0020389
08:09:57|0.0020389
08:09:58|0.0020402
08:10:00|0.0020387
08:10:01|0.0020319
08:10:02|0.0020319
08:10:03|0.0020293
08:10:04|0.0020303
08:10:05|0.002036
08:10:06|0.002036
08:10:08|0.0020329
08:10:09|0.0020397
08:10:10|0.0020397
08:10:11|0.0020309
08:10:12|0.0020293
08:10:14|0.0020293
08:10:14|0.0020293
08:10:16|0.0020293
08:10:17|0.00202
08:10:19|0.00202
08:10:19|0.00202
08:10:20|0.0020103
08:10:21|0.0020103
08:10:23|0.0020168
08:10:23|0.0020168
08:10:24|0.0020168
08:10:26|0.0020036
08:10:27|0.0020036
08:10:28|0.0020074
08:10:29|0.0020074
08:10:30|0.0020008
08:10:31|0.002001
08:10:32|0.002001
08:10:33|0.0020078
08:10:34|0.0020078
08:10:35|0.0020078
08:10:36|0.0020167
08:10:37|0.0020167
08:10:38|0.0020167
08:10:39|0.0020167
08:10:40|0.0020167
08:10:41|0.0020208
08:10:42|0.0020167
08:10:43|0.0020167
08:10:44|0.0020167
08:10:45|0.0020167
08:10:46|0.00201
08:10:47|0.0020074
08:10:48|0.0020074
08:10:49|0.0020074
08:10:50|0.0020074
08:10:52|0.0019938
08:10:52|0.0020032
08:10:54|0.0019872
08:10:54|0.0019896
08:10:56|0.0020054
08:10:57|0.001996
08:10:58|0.0020078
08:11:00|0.0020078
08:11:01|0.0020078
08:11:02|0.0020078
08:11:02|0.0020078
08:11:03|0.0020102
08:11:04|0.002009
08:11:05|0.002009
08:11:06|0.0020142
08:11:07|0.0020142
08:11:09|0.0019943
08:11:10|0.0019943
08:11:11|0.0019983
08:11:12|0.0019994
08:11:13|0.0020132
08:11:14|0.0020142
08:11:16|0.0020078
08:11:17|0.0020078
08:11:19|0.0020208
08:11:20|0.0020208
08:11:21|0.002014
08:11:22|0.002014
08:11:23|0.002014
08:11:24|0.002014
08:11:25|0.0020236
08:11:26|0.0020236
08:11:27|0.0020236
08:11:28|0.0020236
08:11:29|0.002015
08:11:30|0.002015
08:11:32|0.0020305
08:11:32|0.0020305
08:11:33|0.0020236
08:11:34|0.0020162
08:11:35|0.0020162
08:11:36|0.0020162
08:11:37|0.0020271
08:11:38|0.0020271
08:11:40|0.0020271
08:11:40|0.0020188
08:11:41|0.0020175
08:11:42|0.0020175
08:11:43|0.0020175
08:11:45|0.0020175
08:11:46|0.0020175
08:11:47|0.0020175
08:11:49|0.0020272
08:11:49|0.0020349
08:11:51|0.002035
08:11:53|0.0020305
08:11:53|0.0020305
08:11:54|0.0020305
08:11:55|0.0020305
08:11:56|0.0020305
08:11:57|0.0020277
08:11:58|0.0020277
08:11:59|0.0020277
08:12:00|0.0020203
08:12:01|0.0020243
08:12:02|0.0020248
08:12:03|0.0020248
08:12:05|0.0020152
08:12:07|0.002021
08:12:07|0.0020311
08:12:08|0.0020213
08:12:09|0.0020213
08:12:11|0.0020213
08:12:12|0.0020203
08:12:14|0.0020292
08:12:14|0.0020292
08:12:16|0.0020292
08:12:18|0.002032
08:12:18|0.00204
08:12:19|0.00204
08:12:21|0.0020518
08:12:23|0.002043
08:12:23|0.0020419
08:12:24|0.0020421
08:12:26|0.0020421
08:12:27|0.0020421
08:12:28|0.0020333
08:12:29|0.0020485
08:12:30|0.0020485
08:12:31|0.0020485
08:12:33|0.0020457
08:12:33|0.0020457
08:12:34|0.0020333
08:12:35|0.0020333
08:12:36|0.0020333
08:12:37|0.0020366
08:12:38|0.0020333
08:12:40|0.0020213
08:12:40|0.0020213
08:12:41|0.0020151
08:12:42|0.0020151
08:12:43|0.0020314
08:12:44|0.0020314
08:12:45|0.0020314
08:12:46|0.0020397
08:12:47|0.0020202
08:12:48|0.0020202
08:12:49|0.0020213
08:12:51|0.0020215
08:12:51|0.0020309
08:12:52|0.0020181
08:12:53|0.0020181
08:12:54|0.0020238
08:12:56|0.0020238
08:12:56|0.002014
08:12:57|0.00201
08:12:58|0.002005
08:12:59|0.002005
08:13:01|0.002005
08:13:02|0.0020159
08:13:03|0.0020162
08:13:04|0.0020092
08:13:05|0.0020092
08:13:06|0.0020092
08:13:07|0.0020092
08:13:08|0.0020092
08:13:09|0.0020092
08:13:10|0.0020092
08:13:11|0.0020194
08:13:13|0.0020092
08:13:13|0.0020092
08:13:14|0.0020092
08:13:15|0.0020092
08:13:16|0.0020082
08:13:17|0.0020307
08:13:18|0.0020307
08:13:19|0.0020307
08:13:20|0.0020307
08:13:22|0.0020307
08:13:24|0.0020307
08:13:24|0.0020307
08:13:25|0.0020277
08:13:26|0.0020277
08:13:27|0.0020175
08:13:28|0.0020175
08:13:29|0.0020078
08:13:31|0.0020042
08:13:31|0.002
08:13:33|0.0019919
08:13:34|0.0020006
08:13:35|0.0019906
08:13:35|0.0019906
08:13:36|0.0019998
08:13:38|0.0019906
08:13:40|0.0020116
08:13:41|0.0020052
08:13:42|0.0020028
08:13:43|0.0020028
08:13:43|0.0020032
08:13:44|0.0020032
08:13:46|0.0020138
08:13:47|0.0020138
08:13:48|0.0020138
08:13:49|0.0020006
08:13:50|0.0020059
08:13:51|0.0020059
08:13:52|0.002013
08:13:53|0.002013
08:13:53|0.002013
08:13:55|0.002003
08:13:56|0.0020027
08:13:57|0.0020027
08:13:58|0.0020127
08:13:59|0.0020127
08:14:00|0.0020127
08:14:01|0.0020127
08:14:01|0.0020127
08:14:02|0.0020127
08:14:04|0.0020102
08:14:04|0.0020067
08:14:06|0.0020107
08:14:07|0.0020019
08:14:08|0.0020019
08:14:09|0.0019962
08:14:09|0.0019962
08:14:10|0.0019962
08:14:12|0.0019962
08:14:13|0.00199
08:14:14|0.0019848
08:14:15|0.0019731
08:14:15|0.0019841
08:14:18|0.0019773
08:14:19|0.001977
08:14:20|0.0019709
08:14:20|0.0019709
08:14:22|0.0019709
08:14:23|0.0019709
08:14:23|0.0019709
08:14:25|0.0019633
08:14:25|0.0019633
08:14:27|0.0019503
08:14:28|0.0019615
08:14:29|0.0019615
08:14:30|0.0019503
08:14:31|0.0019505
08:14:33|0.0019538
08:14:33|0.00195
08:14:35|0.0019274
08:14:36|0.0019214
08:14:37|0.0019214
08:14:37|0.001937
08:14:39|0.001937
08:14:40|0.001937
08:14:40|0.001937
08:14:42|0.0019179
08:14:42|0.0019148
08:14:44|0.0019145
08:14:44|0.0019237
08:14:45|0.0019099
08:14:47|0.0019027
08:14:47|0.0019169
08:14:48|0.0019094
08:14:49|0.0019094
08:14:51|0.0019119
08:14:52|0.0019135
08:14:52|0.0019135
08:14:54|0.0019287
08:14:55|0.0019203
08:14:56|0.0019285
08:14:57|0.0019285
08:14:57|0.0019276
08:14:59|0.0019174
08:15:00|0.0019366
08:15:00|0.0019366
08:15:02|0.0019254
08:15:02|0.0019163
08:15:03|0.0019211
08:15:04|0.0019211
08:15:06|0.0019211
08:15:07|0.0019156
08:15:08|0.0019156
08:15:09|0.00192
08:15:10|0.00192
08:15:11|0.0019261
08:15:12|0.0019393
08:15:13|0.0019402
08:15:14|0.0019313
08:15:15|0.0019313
08:15:17|0.0019372
08:15:18|0.0019484
08:15:18|0.0019503
08:15:20|0.0019503
08:15:22|0.0019615
08:15:23|0.0019615
08:15:23|0.0019615
08:15:25|0.0019714
08:15:26|0.0019722
08:15:27|0.0019722
08:15:27|0.0019836
08:15:28|0.0019924
08:15:29|0.0019924
08:15:30|0.0019924
08:15:31|0.0019924
08:15:32|0.0019869
08:15:33|0.0019872
08:15:34|0.002
08:15:35|0.001992
08:15:36|0.001992
08:15:37|0.001992
08:15:38|0.0019876
08:15:40|0.0020095
08:15:42|0.00201
08:15:42|0.00201
08:15:43|0.00201
08:15:45|0.0020089
08:15:47|0.0020097
08:15:48|0.0020098
08:15:49|0.0020099
08:15:50|0.0020099
08:15:51|0.0020099
08:15:52|0.002013
08:15:53|0.002013
08:15:54|0.0020081
08:15:55|0.0020081
08:15:56|0.0020081
08:15:57|0.0020014
08:15:58|0.0020013
08:15:59|0.0020013
08:16:00|0.0019964
08:16:01|0.0019964
08:16:02|0.0019964
08:16:03|0.0019938
08:16:04|0.0020084
08:16:05|0.0020084
08:16:06|0.0020084
08:16:07|0.0020118
08:16:08|0.0020143
08:16:09|0.0020142
08:16:10|0.00202
08:16:11|0.0020292
08:16:12|0.0020257
08:16:13|0.0020308
08:16:14|0.0020385
08:16:16|0.0020373
08:16:16|0.0020373
08:16:18|0.0020309
08:16:19|0.0020309
08:16:20|0.0020425
08:16:21|0.0020419
08:16:22|0.0020327
08:16:23|0.0020327
08:16:24|0.0020438
08:16:25|0.0020438
08:16:26|0.0020438
08:16:27|0.0020434
08:16:28|0.0020219
08:16:29|0.002016
08:16:30|0.002016
08:16:31|0.0020219
08:16:32|0.0020219
08:16:34|0.0020238
08:16:35|0.0020238
08:16:35|0.0020238
08:16:37|0.0020238
08:16:38|0.0020238
08:16:39|0.0020176
08:16:40|0.0020176
08:16:40|0.0020176
08:16:42|0.0020176
08:16:43|0.0020176
08:16:44|0.0020364
08:16:45|0.0020364
08:16:46|0.0020382
08:16:47|0.002034
08:16:48|0.002032
08:16:49|0.002032
08:16:50|0.002032
08:16:50|0.0020426
08:16:51|0.0020478
08:16:53|0.0020447
08:16:53|0.0020292
08:16:55|0.0020238
08:16:55|0.0020366
08:16:57|0.0020319
08:16:58|0.0020319
08:16:59|0.0020319
08:17:00|0.0020319
08:17:02|0.0020377
08:17:03|0.0020377
08:17:04|0.0020377
08:17:05|0.0020377
08:17:05|0.0020366
08:17:06|0.0020366
08:17:07|0.0020358
08:17:08|0.0020358
08:17:10|0.0020317
08:17:11|0.002048
08:17:12|0.0020456
08:17:12|0.0020561
08:17:14|0.0020635
08:17:14|0.0020544
08:17:16|0.0020643
08:17:18|0.0020643
08:17:18|0.0020487
08:17:20|0.0020566
08:17:21|0.0020521
08:17:22|0.0020668
08:17:24|0.0020586
08:17:25|0.0020616
08:17:26|0.002075
08:17:28|0.0020636
08:17:29|0.0020767
08:17:30|0.0020823
08:17:31|0.0020825
08:17:31|0.0020794
08:17:33|0.0020922
08:17:33|0.0020846
08:17:35|0.002096
08:17:36|0.0020839
08:17:36|0.002075
08:17:38|0.002075
08:17:39|0.0020798
08:17:40|0.0020676
08:17:41|0.0020676
08:17:43|0.0020811
08:17:43|0.0020822
08:17:44|0.0020889
08:17:45|0.0021
08:17:46|0.002109
08:17:47|0.0021199
08:17:48|0.0021199
08:17:49|0.0020955
08:17:51|0.002086
08:17:51|0.00212
08:17:52|0.0021187
08:17:53|0.0021017
08:17:54|0.002092
08:17:55|0.002097
08:17:56|0.002097
08:17:58|0.0021039
08:17:59|0.0021044
08:17:59|0.0021044
08:18:01|0.0021066
08:18:02|0.0021051
08:18:03|0.0020828
08:18:04|0.0020806
08:18:05|0.0020798
08:18:06|0.0020798
08:18:07|0.0021027
08:18:08|0.0020944
08:18:09|0.0020946
08:18:10|0.0020843
08:18:12|0.0020946
08:18:12|0.0021048
08:18:13|0.0021151
08:18:14|0.0021115
08:18:15|0.0021115
08:18:17|0.0021237
08:18:18|0.0021237
08:18:19|0.0021132
08:18:20|0.0021237
08:18:21|0.0021109
08:18:22|0.002128
08:18:23|0.002132
08:18:24|0.0021362
08:18:25|0.0021148
08:18:26|0.0021581
08:18:27|0.0021376
08:18:29|0.0021472
08:18:30|0.0021333
08:18:31|0.0021359
08:18:32|0.0021264
08:18:34|0.0021364
08:18:34|0.0021364
08:18:35|0.0021294
08:18:37|0.0021355
08:18:37|0.002116
08:18:39|0.002116
08:18:39|0.002116
08:18:40|0.002116
08:18:41|0.0021364
08:18:42|0.0021364
08:18:44|0.0021238
08:18:45|0.0021237
08:18:46|0.0021279
08:18:47|0.0021272
08:18:48|0.0021272
08:18:49|0.0021272
08:18:51|0.0021272
08:18:52|0.0021366
08:18:53|0.0021366
08:18:54|0.0021366
08:18:55|0.0021537
08:18:56|0.0021537
08:18:57|0.0021523
08:18:58|0.0021465
08:18:59|0.0021401
08:19:01|0.0021506
08:19:02|0.0021399
08:19:03|0.0021399
08:19:04|0.0021329
08:19:05|0.00213
08:19:06|0.0021353
08:19:08|0.0021392
08:19:08|0.0021392
08:19:09|0.0021392
08:19:11|0.0021392
08:19:11|0.0021458
08:19:12|0.0021458
08:19:13|0.002129
08:19:15|0.002129
08:19:16|0.002137
08:19:17|0.0021367
08:19:18|0.0021396
08:19:19|0.002129
08:19:20|0.002129
08:19:21|0.0021353
08:19:23|0.0021278
08:19:24|0.0021278
08:19:24|0.0021185
08:19:25|0.0021176
08:19:27|0.0021176
08:19:28|0.0021211
08:19:29|0.0021211
08:19:30|0.0021231
08:19:32|0.002124
08:19:32|0.002124
08:19:34|0.0021373
08:19:34|0.0021323
08:19:35|0.0021323
08:19:36|0.0021332
08:19:37|0.0021332
08:19:38|0.0021332
08:19:39|0.0021364
08:19:40|0.002136
08:19:42|0.002136
08:19:42|0.0021289
08:19:43|0.0021289
08:19:45|0.0021289
08:19:45|0.0021264
08:19:47|0.0021356
08:19:47|0.0021356
08:19:48|0.0021264
08:19:49|0.0021264
08:19:50|0.0021264
08:19:52|0.0021196
08:19:53|0.0021196
08:19:53|0.0021122
08:19:54|0.00212
08:19:55|0.0021199
08:19:57|0.002095
08:19:58|0.002095
08:19:59|0.0020946
08:20:01|0.0020946
08:20:02|0.002095
08:20:03|0.002095
08:20:03|0.0020974
08:20:04|0.002095
08:20:05|0.0021044
08:20:07|0.0021044
08:20:08|0.0020966
08:20:09|0.0020966
08:20:10|0.0021109
08:20:11|0.0021109
08:20:12|0.0021109
08:20:13|0.0021109
08:20:14|0.0021109
08:20:15|0.0021246
08:20:16|0.0021245
08:20:17|0.0021245
08:20:18|0.0021245
08:20:19|0.0021245
08:20:20|0.0021245
08:20:22|0.0021198
08:20:23|0.0021142
08:20:25|0.0021243
08:20:25|0.0021245
08:20:26|0.0021245
08:20:27|0.002135
08:20:29|0.0021245
08:20:31|0.0021245
08:20:32|0.0021245
08:20:32|0.0021245
08:20:33|0.0021346
08:20:35|0.002135
08:20:36|0.002135
08:20:37|0.002144
08:20:38|0.002135
08:20:39|0.0021311
08:20:40|0.0021405
08:20:41|0.0021405
08:20:42|0.0021405
08:20:43|0.0021446
08:20:44|0.0021309
08:20:45|0.0021259
08:20:46|0.0021259
08:20:47|0.0021287
08:20:48|0.0021287
08:20:49|0.0021291
08:20:50|0.0021386
08:20:52|0.0021386
08:20:52|0.0021386
08:20:54|0.0021386
08:20:54|0.0021387
08:20:55|0.0021299
08:20:57|0.0021239
08:20:57|0.0021499
08:20:59|0.0021499
08:20:59|0.0021499
08:21:01|0.0021514
08:21:01|0.0021514
08:21:02|0.0021514
08:21:03|0.0021509
08:21:04|0.0021585
08:21:05|0.0021585
08:21:07|0.002133
08:21:07|0.002133
08:21:09|0.0021389
08:21:10|0.0021389
08:21:10|0.0021427
08:21:11|0.0021386
08:21:12|0.0021398
08:21:14|0.0021397
08:21:14|0.0021457
08:21:15|0.0021457
08:21:16|0.0021323
08:21:18|0.0021433
08:21:18|0.0021484
08:21:20|0.0021422
08:21:22|0.002129
08:21:23|0.0021291
08:21:24|0.0021292
08:21:26|0.0021299
08:21:27|0.002141
08:21:28|0.002155
08:21:29|0.002155
08:21:30|0.0021544
08:21:31|0.0021544
08:21:32|0.0021544
08:21:33|0.0021566
08:21:34|0.0021566
08:21:36|0.0021556
08:21:37|0.0021468
08:21:37|0.002143
08:21:38|0.0021577
08:21:40|0.0021561
08:21:40|0.0021561
08:21:41|0.0021561
08:21:42|0.0021576
08:21:43|0.0021547
08:21:45|0.0021542
08:21:46|0.0021542
08:21:47|0.0021433
08:21:48|0.0021352
08:21:49|0.0021352
08:21:50|0.0021257
08:21:52|0.0021376
08:21:53|0.0021376
08:21:53|0.002127
08:21:54|0.0021393
08:21:55|0.002127
08:21:56|0.0021247
08:21:58|0.002127
08:21:58|0.0021109
08:21:59|0.0021004
08:22:01|0.0021217
08:22:02|0.0021217
08:22:04|0.0021206
08:22:04|0.0021245
08:22:05|0.002128
08:22:07|0.0021332
08:22:08|0.002128
08:22:09|0.0021339
08:22:10|0.0021255
08:22:11|0.0021255
08:22:12|0.0021392
08:22:13|0.0021001
08:22:13|0.0021001
08:22:15|0.0021001
08:22:16|0.0021001
08:22:17|0.0021001
08:22:18|0.0021301
08:22:19|0.0021301
08:22:20|0.0021301
08:22:21|0.0021386
08:22:22|0.0021386
08:22:24|0.0021087
08:22:25|0.002119
08:22:27|0.0021267
08:22:28|0.0021267
08:22:29|0.0021264
08:22:30|0.0021264
08:22:32|0.0021246
08:22:33|0.0021125
08:22:33|0.0021125
08:22:35|0.0021125
08:22:36|0.0021267
08:22:37|0.0021267
08:22:38|0.0021371
08:22:39|0.0021371
08:22:40|0.0021371
08:22:41|0.0021287
08:22:42|0.0021287
08:22:43|0.0021287
08:22:44|0.0021287
08:22:45|0.0021287
08:22:46|0.0021287
08:22:47|0.002137
08:22:48|0.0021369
08:22:49|0.0021288
08:22:50|0.002128
08:22:51|0.0021334
08:22:52|0.002137
08:22:53|0.002137
08:22:54|0.002136
08:22:55|0.0021341
08:22:56|0.0021367
08:22:57|0.0021367
08:22:58|0.002137
08:22:59|0.002137
08:23:00|0.0021287
08:23:01|0.0021287
08:23:03|0.0021379
08:23:03|0.0021372
08:23:05|0.0021372
08:23:05|0.0021368
08:23:07|0.0021366
08:23:07|0.0021368
08:23:09|0.0021368
08:23:10|0.0021322
08:23:10|0.00214
08:23:11|0.00214
08:23:12|0.00214
08:23:13|0.00214
08:23:14|0.0021495
08:23:16|0.0021437
08:23:16|0.00215
08:23:17|0.00215
08:23:19|0.0021592
08:23:19|0.00216
08:23:20|0.0021784
08:23:22|0.0021627
08:23:24|0.0021641
08:23:24|0.0021641
08:23:26|0.0021781
08:23:28|0.0021781
08:23:29|0.0021499
08:23:30|0.0021515
08:23:31|0.002176
08:23:32|0.0021582
08:23:33|0.0021716
08:23:34|0.0021827
08:23:35|0.0021827
08:23:36|0.0021851
08:23:37|0.0021854
08:23:39|0.0021831
08:23:40|0.0021831
08:23:40|0.0021623
08:23:41|0.002176
08:23:42|0.002176
08:23:43|0.0021884
08:23:44|0.0021835
08:23:46|0.0021885
08:23:46|0.0021829
08:23:48|0.0021884
08:23:49|0.0021884
08:23:49|0.0021884
08:23:51|0.0021884
08:23:52|0.0021798
08:23:52|0.00218
08:23:53|0.00218
08:23:55|0.0021917
08:23:55|0.0021928
08:23:57|0.0021975
08:23:57|0.0021977
08:23:59|0.0022
08:24:00|0.0021998
08:24:01|0.0021905
08:24:02|0.002195
08:24:03|0.0021926
08:24:04|0.0021893
08:24:05|0.0021872
08:24:06|0.0021891
08:24:07|0.002183
08:24:08|0.0021779
08:24:09|0.0021779
08:24:10|0.0021779
08:24:11|0.0021796
08:24:12|0.0021766
08:24:13|0.002173
08:24:14|0.0021759
08:24:15|0.0021759
08:24:16|0.0021759
08:24:17|0.0021854
08:24:18|0.0021854
08:24:19|0.0022
08:24:20|0.0022032
08:24:21|0.0022034
08:24:22|0.0022034
08:24:23|0.0022034
08:24:24|0.0022034
08:24:25|0.0022034
08:24:26|0.0022004
08:24:27|0.0022124
08:24:29|0.0022261
08:24:29|0.0022187
08:24:30|0.0022187
08:24:31|0.002226
08:24:32|0.0022131
08:24:33|0.00223
08:24:34|0.0022231
08:24:35|0.0022238
08:24:36|0.0022082
08:24:37|0.0022295
08:24:38|0.0022295
08:24:39|0.0022379
08:24:41|0.0022379
08:24:41|0.0022411
08:24:42|0.0022473
08:24:43|0.0022584
08:24:44|0.0022588
08:24:45|0.00225
08:24:46|0.0022582
08:24:47|0.0022596
08:24:48|0.002268
08:24:49|0.0022633
08:24:50|0.00228
08:24:51|0.0022799
08:24:52|0.0022799
08:24:53|0.0022602
08:24:54|0.0022644
08:24:56|0.002266
08:24:57|0.0022474
08:24:58|0.0022534
08:24:59|0.0022551
08:25:00|0.0022581
08:25:01|0.0022581
08:25:02|0.0022771
08:25:04|0.002277
08:25:04|0.0022644
08:25:05|0.0022705
08:25:06|0.0022732
08:25:08|0.0022626
08:25:09|0.0022661
08:25:10|0.0022626
08:25:11|0.0022506
08:25:12|0.0022721
08:25:13|0.0022766
08:25:14|0.0022766
08:25:15|0.0022771
08:25:16|0.0022771
08:25:17|0.0022771
08:25:18|0.0022771
08:25:19|0.00227
08:25:20|0.00227
08:25:21|0.0022627
08:25:22|0.0022679
08:25:23|0.0022749
08:25:24|0.0022739
08:25:26|0.0022621
08:25:27|0.0022621
08:25:29|0.0022636
08:25:29|0.0022636
08:25:30|0.0022656
08:25:31|0.0022655
08:25:32|0.0022655
08:25:33|0.0022723
08:25:35|0.0022655
08:25:35|0.0022624
08:25:37|0.0022518
08:25:38|0.0022518
08:25:39|0.002251
08:25:40|0.0022507
08:25:41|0.0022507
08:25:41|0.0022416
08:25:44|0.0022523
08:25:44|0.0022523
08:25:45|0.0022523
08:25:46|0.0022519
08:25:47|0.0022126
08:25:48|0.0022332
08:25:49|0.002213
08:25:50|0.002215
08:25:51|0.0022197
08:25:52|0.0022197
08:25:53|0.0022382
08:25:54|0.0022372
08:25:55|0.0022372
08:25:56|0.0022485
08:25:58|0.0022455
08:25:59|0.0022372
08:26:00|0.00225
08:26:00|0.0022447
08:26:02|0.0022405
08:26:03|0.0022405
08:26:04|0.0022376
08:26:06|0.0022376
08:26:07|0.0022333
08:26:07|0.0022333
08:26:09|0.0022447
08:26:11|0.0022446
08:26:11|0.0022442
08:26:12|0.0022346
08:26:13|0.00225
08:26:14|0.0022302
08:26:16|0.0022302
08:26:16|0.0022292
08:26:17|0.0022266
08:26:18|0.0022099
08:26:19|0.0022229
08:26:20|0.0022
08:26:22|0.0021948
08:26:22|0.0022036
08:26:24|0.0022016
08:26:25|0.002193
08:26:27|0.0022032
08:26:27|0.0022064
08:26:29|0.0022064
08:26:29|0.0022006
08:26:30|0.0022176
08:26:31|0.0022175
08:26:33|0.0022116
08:26:34|0.002213
08:26:35|0.0022195
08:26:35|0.0022197
08:26:37|0.0022237
08:26:38|0.0022241
08:26:39|0.0022241
08:26:40|0.0022298
08:26:41|0.0022298
08:26:43|0.0022319
08:26:43|0.0022322
08:26:44|0.0022322
08:26:45|0.0022268
08:26:47|0.0022292
08:26:48|0.0022292
08:26:49|0.0022399
08:26:50|0.0022399
08:26:51|0.0022274
08:26:52|0.0022274
08:26:53|0.0022274
08:26:54|0.0022274
08:26:55|0.0022383
08:26:56|0.0022383
08:26:57|0.002245
08:26:58|0.002245
08:26:59|0.0022333
08:27:00|0.0022333
08:27:01|0.0022274
08:27:02|0.002221
08:27:03|0.002221
08:27:04|0.002221
08:27:05|0.002221
08:27:06|0.002221
08:27:07|0.002221
08:27:08|0.0022166
08:27:10|0.0022214
08:27:11|0.0022214
08:27:12|0.002236
08:27:14|0.002236
08:27:14|0.002236
08:27:15|0.002236
08:27:16|0.0022323
08:27:17|0.0022342
08:27:18|0.00225
08:27:19|0.00225
08:27:20|0.0022196
08:27:21|0.0022463
08:27:22|0.0022463
08:27:23|0.00225
08:27:24|0.0022521
08:27:26|0.0022521
08:27:28|0.00225
08:27:29|0.00225
08:27:31|0.0022767
08:27:32|0.0022767
08:27:33|0.0022757
08:27:34|0.0022672
08:27:35|0.0022672
08:27:36|0.002275
08:27:37|0.002275
08:27:38|0.0022766
08:27:39|0.002275
08:27:41|0.0022766
08:27:42|0.0022767
08:27:43|0.0022777
08:27:44|0.0022605
08:27:45|0.00228
08:27:45|0.0022833
08:27:46|0.0022896
08:27:48|0.0022925
08:27:49|0.0023089
08:27:50|0.00231
08:27:50|0.0023065
08:27:51|0.0023172
08:27:52|0.0023092
08:27:53|0.0023065
08:27:54|0.0023038
08:27:55|0.0023038
08:27:56|0.0023126
08:27:58|0.0023126
08:27:59|0.0023139
08:27:59|0.0023095
08:28:00|0.0023076
08:28:01|0.0023092
08:28:03|0.0023092
08:28:03|0.0022972
08:28:05|0.002298
08:28:05|0.0022876
08:28:06|0.0022999
08:28:08|0.002295
08:28:09|0.0023106
08:28:10|0.0023102
08:28:10|0.002313
08:28:11|0.0023144
08:28:13|0.0023136
08:28:14|0.0023138
08:28:14|0.0023208
08:28:15|0.002321
08:28:16|0.0023271
08:28:17|0.0023269
08:28:18|0.0023268
08:28:19|0.0023267
08:28:21|0.0023281
08:28:22|0.0023222
08:28:23|0.0023139
08:28:24|0.0023107
08:28:24|0.0023044
08:28:26|0.0023222
08:28:27|0.0023063
08:28:28|0.0023163
08:28:29|0.0023163
08:28:30|0.0023122
08:28:31|0.0023116
08:28:32|0.0023196
08:28:33|0.0023379
08:28:34|0.0023379
08:28:36|0.0023243
08:28:37|0.002327
08:28:38|0.0023275
08:28:39|0.00234
08:28:40|0.00235
08:28:41|0.0023497
08:28:42|0.00235
08:28:43|0.0023494
08:28:45|0.0023358
08:28:46|0.0023264
08:28:47|0.002327
08:28:49|0.00234
08:28:49|0.00234
08:28:51|0.0023399
08:28:51|0.0023424
08:28:52|0.0023418
08:28:53|0.0023418
08:28:55|0.002359
08:28:55|0.00236
08:28:56|0.00236
08:28:57|0.00235
08:28:59|0.0023687
08:28:59|0.0023646
08:29:00|0.0023674
08:29:02|0.0023687
08:29:03|0.0023629
08:29:04|0.002356
08:29:05|0.0023681
08:29:06|0.0023771
08:29:07|0.0023789
08:29:09|0.0023669
08:29:09|0.0023747
08:29:11|0.0023569
08:29:12|0.0023508
08:29:12|0.0023662
08:29:13|0.0023527
08:29:14|0.0023531
08:29:15|0.00235
08:29:16|0.00235
08:29:17|0.00235
08:29:19|0.002365
08:29:19|0.0023651
08:29:21|0.00237
08:29:21|0.0023797
08:29:23|0.0023792
08:29:24|0.002388
08:29:24|0.002395
08:29:25|0.0023718
08:29:26|0.0023718
08:29:28|0.002395
08:29:29|0.002395
08:29:30|0.0024
08:29:31|0.002399
08:29:32|0.002399
08:29:33|0.0023998
08:29:34|0.0023818
08:29:35|0.0023821
08:29:36|0.0023876
08:29:37|0.0023803
08:29:38|0.0023873
08:29:40|0.0023873
08:29:40|0.0023873
08:29:42|0.0023999
08:29:42|0.0023999
08:29:43|0.00241
08:29:45|0.002412
08:29:45|0.002412
08:29:47|0.0024112
08:29:47|0.0024152
08:29:49|0.0024051
08:29:51|0.0024083
08:29:51|0.0024086
08:29:52|0.0024
08:29:53|0.002415
08:29:55|0.002415
08:29:55|0.0024176
08:29:57|0.002409
08:29:57|0.002409
08:29:59|0.0024212
08:30:00|0.0024212
08:30:01|0.0024212
08:30:02|0.0024214
08:30:03|0.0024241
08:30:05|0.0024348
08:30:06|0.00244
08:30:06|0.0024474
08:30:08|0.0024628
08:30:08|0.002445
08:30:09|0.0024603
08:30:11|0.0024373
08:30:12|0.0024601
08:30:13|0.0024599
08:30:15|0.0024677
08:30:16|0.002468
08:30:16|0.0024681
08:30:17|0.0024613
08:30:18|0.0024648
08:30:19|0.0024875
08:30:20|0.0024638
08:30:21|0.0024596
08:30:22|0.0024767
08:30:24|0.0024739
08:30:24|0.0024638
08:30:25|0.0024759
08:30:26|0.002478
08:30:27|0.0024761
08:30:29|0.0024875
08:30:29|0.0024907
08:30:31|0.0024936
08:30:32|0.0024936
08:30:33|0.0024936
08:30:35|0.0024999
08:30:35|0.0025032
08:30:36|0.0025147
08:30:37|0.0025313
08:30:39|0.0025334
08:30:40|0.0025259
08:30:40|0.0025322
08:30:41|0.0025172
08:30:43|0.0025236
08:30:43|0.0025368
08:30:45|0.0025237
08:30:46|0.0025319
08:30:46|0.0025515
08:30:47|0.0025675
08:30:49|0.002578
08:30:49|0.0025755
08:30:51|0.0025579
08:30:52|0.0025645
08:30:52|0.0025593
08:30:53|0.0025742
08:30:55|0.002576
08:30:56|0.0025564
08:30:57|0.0025742
08:30:58|0.0025882
08:30:59|0.0025904
08:31:00|0.0025911
08:31:01|0.0026034
08:31:03|0.0025973
08:31:04|0.0026004
08:31:05|0.0026037
08:31:06|0.0026055
08:31:07|0.0026208
08:31:08|0.0026007
08:31:09|0.0026199
08:31:10|0.0025708
08:31:11|0.0025849
08:31:12|0.0025373
08:31:14|0.0025126
08:31:14|0.0025119
08:31:16|0.0024941
08:31:16|0.0024985
08:31:17|0.0024466
08:31:18|0.002455
08:31:20|0.0024564
08:31:20|0.0024828
08:31:21|0.0024451
08:31:22|0.0024375
08:31:24|0.002436
08:31:25|0.0024422
08:31:26|0.0024428
08:31:26|0.0024273
08:31:27|0.0024327
08:31:28|0.0024486
08:31:29|0.0024486
08:31:30|0.0023907
08:31:32|0.00235
08:31:33|0.0023879
08:31:34|0.0023908
08:31:36|0.0024036
08:31:37|0.0023845
08:31:37|0.0023733
08:31:38|0.0023304
08:31:40|0.0023
08:31:40|0.00228
08:31:41|0.0023378
08:31:42|0.0023127
08:31:44|0.0022838
08:31:44|0.0023044
08:31:46|0.0023036
08:31:47|0.0023036
08:31:48|0.0022762
08:31:49|0.0022542
08:31:50|0.0022873
08:31:51|0.0022662
08:31:52|0.002274
08:31:53|0.0022907
08:31:54|0.0022631
08:31:55|0.0022662
08:31:56|0.0022685
08:31:57|0.0022733
08:31:58|0.0023044
08:32:00|0.0023181
08:32:00|0.0023322
08:32:02|0.0023399
08:32:02|0.0023282
08:32:03|0.0023349
08:32:05|0.0023235
08:32:06|0.0023235
08:32:06|0.0023353
08:32:08|0.0023414
08:32:09|0.0023543
08:32:09|0.0023627
08:32:11|0.0023627
08:32:11|0.0023539
08:32:12|0.0023353
08:32:14|0.00233
08:32:15|0.0023374
08:32:16|0.0023339
08:32:17|0.0023338
08:32:18|0.0023235
08:32:19|0.0023341
08:32:20|0.0023258
08:32:21|0.0023258
08:32:22|0.0023172
08:32:23|0.00231
08:32:24|0.002296
08:32:25|0.0022926
08:32:26|0.0022623
08:32:27|0.0022569
08:32:28|0.0022818
08:32:29|0.0022819
08:32:30|0.0022819
08:32:31|0.0022765
08:32:32|0.0022731
08:32:33|0.0022695
08:32:35|0.0022623
08:32:36|0.0022623
08:32:38|0.0022496
08:32:39|0.0022197
08:32:40|0.0022206
08:32:41|0.0022168
08:32:41|0.0022436
08:32:42|0.0022435
08:32:44|0.0022659
08:32:44|0.0022681
08:32:46|0.0022681
08:32:47|0.0022579
08:32:48|0.0022418
08:32:48|0.0022544
08:32:49|0.0022544
08:32:51|0.0022556
08:32:52|0.0022744
08:32:52|0.0022814
08:32:53|0.0022926
08:32:54|0.0022785
08:32:56|0.0022825
08:32:57|0.0022825
08:32:57|0.0022809
08:32:59|0.0022809
08:32:59|0.0022806
08:33:00|0.0022964
08:33:01|0.0022712
08:33:02|0.0022951
08:33:04|0.0022964
08:33:04|0.0022957
08:33:05|0.0023005
08:33:06|0.0023005
08:33:07|0.0023005
08:33:08|0.0023265
08:33:10|0.0023272
08:33:11|0.0023297
08:33:12|0.0023297
08:33:13|0.0023298
08:33:13|0.0023145
08:33:14|0.0023074
08:33:16|0.0023095
08:33:16|0.0023
08:33:17|0.002307
08:33:18|0.0023079
08:33:20|0.0023079
08:33:20|0.0023079
08:33:21|0.0023011
08:33:23|0.0023011
08:33:23|0.0022806
08:33:25|0.0022662
08:33:25|0.002279
08:33:26|0.0022302
08:33:27|0.00223
08:33:29|0.00223
08:33:29|0.0022412
08:33:31|0.0022412
08:33:32|0.00226
08:33:33|0.00226
08:33:34|0.0022591
08:33:35|0.0022537
08:33:36|0.0022537
08:33:37|0.0022527
08:33:38|0.0022725
08:33:39|0.0022725
08:33:40|0.0022725
08:33:42|0.0022811
08:33:42|0.0022811
08:33:43|0.002274
08:33:44|0.002274
08:33:46|0.0022777
08:33:46|0.0022777
08:33:47|0.002274
08:33:49|0.002284
08:33:50|0.00229
08:33:51|0.0022928
08:33:52|0.0023058
08:33:53|0.0023058
08:33:54|0.0023058
08:33:55|0.0023032
08:33:57|0.0023098
08:33:58|0.0023098
08:33:58|0.0023098
08:33:59|0.0023156
08:34:01|0.0023156
08:34:01|0.0023156
08:34:02|0.0023306
08:34:03|0.0023306
08:34:04|0.00234
08:34:05|0.00234
08:34:07|0.00234
08:34:07|0.002333
08:34:08|0.0023449
08:34:09|0.0023449
08:34:11|0.0023285
08:34:12|0.0023421
08:34:13|0.002342
08:34:14|0.0023452
08:34:15|0.0023435
08:34:16|0.0023585
08:34:17|0.0023585
08:34:19|0.0023315
08:34:20|0.0023315
08:34:20|0.0023315
08:34:21|0.0023347
08:34:22|0.002333
08:34:23|0.0023328
08:34:24|0.0023238
08:34:25|0.0023286
08:34:26|0.0023359
08:34:27|0.0023309
08:34:29|0.0023238
08:34:30|0.0023238
08:34:31|0.002333
08:34:32|0.0023348
08:34:34|0.002342
08:34:34|0.0023355
08:34:36|0.0023556
08:34:37|0.0023472
08:34:38|0.0023556
08:34:39|0.0023463
08:34:40|0.0023463
08:34:41|0.0023463
08:34:42|0.0023259
08:34:43|0.002322
08:34:44|0.00233
08:34:45|0.002324
08:34:46|0.002306
08:34:48|0.0022688
08:34:48|0.0022848
08:34:50|0.0022848
08:34:50|0.0022482
08:34:51|0.0022783
08:34:53|0.0022605
08:34:53|0.0022605
08:34:54|0.0022605
08:34:56|0.0022689
08:34:57|0.0022703
08:34:57|0.0022703
08:34:58|0.0022605
08:34:59|0.0022383
08:35:01|0.0022175
08:35:03|0.0022
08:35:04|0.0022469
08:35:06|0.0022464
08:35:07|0.0022464
08:35:07|0.0022464
08:35:09|0.0022464
08:35:09|0.0022464
08:35:11|0.0022634
08:35:11|0.0022632
08:35:12|0.0022632
08:35:13|0.0022612
08:35:14|0.0022754
08:35:15|0.0022468
08:35:17|0.0022468
08:35:17|0.0022582
08:35:18|0.0022591
08:35:19|0.0022591
08:35:20|0.0022752
08:35:21|0.0022569
08:35:23|0.00226
08:35:23|0.0022438
08:35:24|0.0022438
08:35:25|0.0022254
08:35:26|0.0022383
08:35:27|0.0022383
08:35:29|0.0022383
08:35:29|0.0022115
08:35:30|0.0021985
08:35:31|0.002193
08:35:32|0.0021933
08:35:34|0.0021911
08:35:36|0.002224
08:35:36|0.002224
08:35:38|0.0021995
08:35:39|0.0021926
08:35:40|0.0021952
08:35:41|0.0022035
08:35:42|0.0021933
08:35:43|0.0021933
08:35:44|0.0021725
08:35:45|0.0021596
08:35:46|0.0021634
08:35:47|0.0021531
08:35:48|0.0021779
08:35:49|0.0021661
08:35:50|0.0021643
08:35:51|0.0021643
08:35:52|0.0021776
08:35:53|0.0021798
08:35:54|0.0021798
08:35:55|0.0021771
08:35:56|0.0021771
08:35:57|0.00215
08:35:59|0.0021377
08:35:59|0.0021297
08:36:00|0.0021579
08:36:02|0.0021415
08:36:03|0.0021415
08:36:04|0.0021478
08:36:05|0.0021479
08:36:06|0.00215
08:36:07|0.0021468
08:36:08|0.0021762
08:36:09|0.0021762
08:36:10|0.0021762
08:36:11|0.0021762
08:36:12|0.0021687
08:36:13|0.0021679
08:36:14|0.0021825
08:36:15|0.0021649
08:36:16|0.0021649
08:36:17|0.0021649
08:36:18|0.002152
08:36:19|0.0021464
08:36:20|0.0021692
08:36:21|0.0021744
08:36:22|0.0021633
08:36:23|0.002185
08:36:24|0.0022044
08:36:25|0.0022043
08:36:26|0.0022051
08:36:28|0.0022051
08:36:29|0.0022051
08:36:29|0.0021894
08:36:31|0.0021863
08:36:32|0.0021796
08:36:33|0.0021902
08:36:34|0.0021902
08:36:35|0.0021921
08:36:36|0.0021921
08:36:37|0.0021921
08:36:39|0.002198
08:36:40|0.0021905
08:36:40|0.0021905
08:36:41|0.0022097
08:36:43|0.0022097
08:36:44|0.0022005
08:36:45|0.0021899
08:36:46|0.002198
08:36:47|0.0021664
08:36:48|0.0021621
08:36:49|0.0021621
08:36:50|0.0022037
08:36:52|0.002198
08:36:52|0.0022035
08:36:54|0.0021946
08:36:56|0.0021853
08:36:57|0.0021842
08:36:58|0.0021842
08:37:00|0.0021838
08:37:00|0.0021838
08:37:01|0.0021969
08:37:03|0.0021989
08:37:04|0.0022258
08:37:05|0.0022258
08:37:06|0.0022344
08:37:07|0.002208
08:37:08|0.002208
08:37:10|0.0022243
08:37:11|0.0022146
08:37:12|0.0022146
08:37:12|0.0022146
08:37:15|0.0022218
08:37:15|0.0022218
08:37:16|0.0022082
08:37:17|0.0022198
08:37:18|0.0022097
08:37:19|0.0022053
08:37:20|0.0022053
08:37:21|0.0022053
08:37:22|0.0022052
08:37:23|0.0022052
08:37:24|0.002221
08:37:25|0.0022218
08:37:26|0.0022176
08:37:27|0.0022343
08:37:28|0.0022304
08:37:29|0.0022053
08:37:31|0.0021954
08:37:32|0.0021896
08:37:33|0.0021897
08:37:33|0.0021897
08:37:35|0.0022027
08:37:36|0.0022071
08:37:38|0.0022071
08:37:38|0.0022071
08:37:39|0.0022016
08:37:40|0.0022016
08:37:41|0.0022108
08:37:42|0.0022124
08:37:43|0.0022071
08:37:44|0.002215
08:37:45|0.002215
08:37:46|0.002215
08:37:48|0.0022343
08:37:48|0.002235
08:37:50|0.0022492
08:37:52|0.0022488
08:37:52|0.0022586
08:37:53|0.0022475
08:37:55|0.0022631
08:37:55|0.0022798
08:37:57|0.0022798
08:37:58|0.0022683
08:37:59|0.0022682
08:37:59|0.0022778
08:38:01|0.0022776
08:38:02|0.0022722
08:38:03|0.0022895
08:38:05|0.0022992
08:38:05|0.0022992
08:38:06|0.0022992
08:38:08|0.0022738
08:38:09|0.0022683
08:38:10|0.0022753
08:38:11|0.0022738
08:38:12|0.0022766
08:38:13|0.0022608
08:38:14|0.0022637
08:38:14|0.0022735
08:38:16|0.0022571
08:38:17|0.0022571
08:38:18|0.0022571
08:38:19|0.0022655
08:38:20|0.0022667
08:38:20|0.0022755
08:38:22|0.0022755
08:38:23|0.002269
08:38:23|0.0022667
08:38:25|0.0022766
08:38:25|0.0022859
08:38:26|0.0022858
08:38:28|0.0022858
08:38:29|0.0022858
08:38:30|0.002275
08:38:30|0.0022896
08:38:32|0.0022888
08:38:33|0.0022888
08:38:34|0.0022825
08:38:36|0.0023039
08:38:36|0.0022904
08:38:37|0.0022904
08:38:39|0.0023024
08:38:40|0.0023024
08:38:41|0.0022998
08:38:42|0.0023
08:38:44|0.0023051
08:38:45|0.0023154
08:38:45|0.0023191
08:38:47|0.0023191
08:38:48|0.0023192
08:38:49|0.0023114
08:38:49|0.0023114
08:38:52|0.0023257
08:38:52|0.0023346
08:38:53|0.002319
08:38:54|0.0023309
08:38:55|0.0023258
08:38:56|0.0023357
08:38:58|0.0023389
08:38:59|0.0023388
08:39:00|0.0023357
08:39:01|0.0023292
08:39:03|0.00235
08:39:03|0.00235
08:39:04|0.0023483
08:39:06|0.0023621
08:39:07|0.0023476
08:39:08|0.0023476
08:39:09|0.0023396
08:39:10|0.0023277
08:39:11|0.00229
08:39:12|0.0023052
08:39:13|0.0022932
08:39:14|0.0022885
08:39:15|0.0022769
08:39:16|0.0022769
08:39:17|0.0022769
08:39:18|0.0022769
08:39:19|0.0022994
08:39:20|0.0022993
08:39:21|0.0022783
08:39:22|0.0022645
08:39:23|0.0022872
08:39:24|0.0022585
08:39:25|0.0022739
08:39:26|0.0022742
08:39:27|0.0022803
08:39:28|0.0022803
08:39:29|0.0022871
08:39:30|0.0022871
08:39:31|0.0022672
08:39:33|0.0022886
08:39:34|0.0022886
08:39:35|0.0022938
08:39:35|0.0022938
08:39:36|0.0022946
08:39:38|0.0022946
08:39:39|0.0023024
08:39:41|0.0022893
08:39:41|0.0022892
08:39:42|0.002278
08:39:43|0.002278
08:39:44|0.002258
08:39:45|0.0022576
08:39:47|0.0022496
08:39:48|0.0022496
08:39:49|0.0022496
08:39:50|0.0022496
08:39:51|0.0022496
08:39:52|0.0022496
08:39:53|0.0022496
08:39:54|0.0022483
08:39:56|0.002255
08:39:56|0.002255
08:39:57|0.0022447
08:39:58|0.0022447
08:39:59|0.0022478
08:40:00|0.0022329
08:40:01|0.0022329
08:40:03|0.0022329
08:40:03|0.0022329
08:40:05|0.0022567
08:40:06|0.0022567
08:40:07|0.0022714
08:40:08|0.0022714
08:40:09|0.0022713
08:40:10|0.0022713
08:40:11|0.0022713
08:40:13|0.0022715
08:40:13|0.0022658
08:40:14|0.0022709
08:40:15|0.0022781
08:40:16|0.0022781
08:40:18|0.0022732
08:40:19|0.0022732
08:40:20|0.0022732
08:40:21|0.0022732
08:40:22|0.0022732
08:40:23|0.0022801
08:40:25|0.0022806
08:40:25|0.0022801
08:40:26|0.0022801
08:40:27|0.0022801
08:40:28|0.0022802
08:40:29|0.0022801
08:40:30|0.0022861
08:40:31|0.0022801
08:40:32|0.0022801
08:40:33|0.0022801
08:40:34|0.0022801
08:40:35|0.0022801
08:40:36|0.0022861
08:40:37|0.0022843
08:40:39|0.0022901
08:40:40|0.0022901
08:40:42|0.0023036
08:40:43|0.0023029
08:40:44|0.0022872
08:40:45|0.0022948
08:40:46|0.0022801
08:40:47|0.0022801
08:40:48|0.0022803
08:40:49|0.0022803
08:40:50|0.0022803
08:40:51|0.0022803
08:40:52|0.0022799
08:40:53|0.0022799
08:40:54|0.0022641
08:40:55|0.0022785
08:40:56|0.0022803
08:40:57|0.0022803
08:40:58|0.0022803
08:41:00|0.0022803
08:41:00|0.0022803
08:41:01|0.0022803
08:41:02|0.0022861
08:41:03|0.0022872
08:41:04|0.0022872
08:41:05|0.0022872
08:41:07|0.0022872
08:41:08|0.002285
08:41:09|0.002285
08:41:10|0.002285
08:41:11|0.002285
08:41:12|0.002285
08:41:13|0.002285
08:41:14|0.0022849
08:41:15|0.0022849
08:41:16|0.0022849
08:41:17|0.0022849
08:41:18|0.0022849
08:41:19|0.0022849
08:41:20|0.0022849
08:41:21|0.00228
08:41:22|0.00228
08:41:24|0.0022771
08:41:24|0.0022809
08:41:25|0.002264
08:41:26|0.002264
08:41:27|0.0022725
08:41:28|0.0022502
08:41:29|0.0022685
08:41:30|0.0022624
08:41:31|0.0022419
08:41:32|0.0022419
08:41:33|0.0022419
08:41:34|0.0022326
08:41:35|0.0022453
08:41:36|0.0022527
08:41:37|0.0022527
08:41:38|0.002264
08:41:40|0.0022537
08:41:42|0.0022579
08:41:42|0.0022579
08:41:43|0.0022581
08:41:44|0.0022581
08:41:45|0.0022579
08:41:46|0.0022579
08:41:47|0.0022648
08:41:48|0.0022648
08:41:50|0.002258
08:41:51|0.0022514
08:41:52|0.0022518
08:41:53|0.002255
08:41:54|0.0022639
08:41:55|0.0022639
08:41:56|0.0023134
08:41:57|0.002286
08:41:58|0.0022969
08:41:59|0.0022969
08:42:00|0.0022969
08:42:01|0.0023134
08:42:02|0.0023134
08:42:03|0.0023221
08:42:04|0.0023221
08:42:05|0.0023221
08:42:06|0.0023221
08:42:07|0.002302
08:42:08|0.0023126
08:42:09|0.0023126
08:42:10|0.0023126
08:42:11|0.0023126
08:42:12|0.0022944
08:42:13|0.0022944
08:42:15|0.0022495
08:42:15|0.0022495
08:42:16|0.0022685
08:42:17|0.0022685
08:42:18|0.0022685
08:42:19|0.0022685
08:42:20|0.0022685
08:42:21|0.0022845
08:42:23|0.0022688
08:42:23|0.0022828
08:42:24|0.0022828
08:42:25|0.0022822
08:42:26|0.0022822
08:42:28|0.0022822
08:42:28|0.0022822
08:42:29|0.0022822
08:42:30|0.0022822
08:42:31|0.0022998
08:42:33|0.0022906
08:42:33|0.0022893
08:42:35|0.0022893
08:42:36|0.0022798
08:42:37|0.0022798
08:42:38|0.0022798
08:42:39|0.0022798
08:42:40|0.0022798
08:42:42|0.0022798
08:42:42|0.0022798
08:42:43|0.0022798
08:42:44|0.0022717
08:42:46|0.0022717
08:42:47|0.0022717
08:42:48|0.0022836
08:42:50|0.0022874
08:42:50|0.0022874
08:42:52|0.0022874
08:42:52|0.0022919
08:42:54|0.0022964
08:42:55|0.0022964
08:42:56|0.0022964
08:42:57|0.0022964
08:42:58|0.0022964
08:42:59|0.0022964
08:43:01|0.0023045
08:43:01|0.0023031
08:43:02|0.0023031
08:43:04|0.0023123
08:43:05|0.0023292
08:43:07|0.0023319
08:43:07|0.0023367
08:43:08|0.0023367
08:43:09|0.0023367
08:43:10|0.0023428
08:43:11|0.0023232
08:43:12|0.0022936
08:43:13|0.0022936
08:43:14|0.0023253
08:43:16|0.0023333
08:43:18|0.0023333
08:43:18|0.0023258
08:43:19|0.0023497
08:43:20|0.0023497
08:43:21|0.0023442
08:43:22|0.0023442
08:43:23|0.0023231
08:43:24|0.0023405
08:43:25|0.0023405
08:43:26|0.0023405
08:43:27|0.0023405
08:43:29|0.0023405
08:43:30|0.0023405
08:43:31|0.0023497
08:43:32|0.0023497
08:43:33|0.0023447
08:43:34|0.0023374
08:43:35|0.0023531
08:43:36|0.0023586
08:43:37|0.0023486
08:43:38|0.0023486
08:43:39|0.0023556
08:43:40|0.0023728
08:43:41|0.0023528
08:43:42|0.0023683
08:43:44|0.0023631
08:43:44|0.0023419
08:43:46|0.0023551
08:43:47|0.0023573
08:43:48|0.0023573
08:43:49|0.0023497
08:43:50|0.0023497
08:43:51|0.0023549
08:43:52|0.002363
08:43:53|0.002363
08:43:54|0.002363
08:43:55|0.0023591
08:43:56|0.0023557
08:43:57|0.0023646
08:43:59|0.0023447
08:43:59|0.0023405
08:44:00|0.0023363
08:44:01|0.0023379
08:44:02|0.0023379
08:44:03|0.0023374
08:44:05|0.0023548
08:44:06|0.0023374
08:44:07|0.0023374
08:44:08|0.0023506
08:44:10|0.0023355
08:44:10|0.0023614
08:44:11|0.0023614
08:44:13|0.0023484
08:44:14|0.0023484
08:44:15|0.0023402
08:44:16|0.0023516
08:44:17|0.0023516
08:44:18|0.0023489
08:44:19|0.0023553
08:44:20|0.0023553
08:44:21|0.0023418
08:44:22|0.0023418
08:44:23|0.0023418
08:44:24|0.0023418
08:44:25|0.002323
08:44:26|0.00229
08:44:28|0.0022821
08:44:28|0.0022993
08:44:29|0.0023036
08:44:30|0.0023044
08:44:31|0.0023044
08:44:32|0.0022937
08:44:33|0.0022993
08:44:34|0.0022937
08:44:35|0.0022816
08:44:36|0.0022816
08:44:37|0.0022725
08:44:38|0.0022725
08:44:39|0.0022844
08:44:41|0.0022844
08:44:41|0.0022865
08:44:42|0.0022653
08:44:44|0.0022923
08:44:46|0.0022834
08:44:46|0.0022833
08:44:47|0.0022482
08:44:49|0.0022567
08:44:50|0.00225
08:44:50|0.0022572
08:44:51|0.0022581
08:44:53|0.0022506
08:44:53|0.0022574
08:44:54|0.0022691
08:44:56|0.0022691
08:44:56|0.0022691
08:44:58|0.0022691
08:44:59|0.002269
08:44:59|0.0022492
08:45:00|0.0022537
08:45:01|0.0022694
08:45:03|0.0022682
08:45:04|0.0022682
08:45:05|0.0022608
08:45:06|0.0022776
08:45:08|0.0022771
08:45:08|0.0022771
08:45:09|0.0022864
08:45:10|0.0022864
08:45:11|0.0022864
08:45:12|0.0022864
08:45:13|0.00229
08:45:14|0.00229
08:45:16|0.00229
08:45:17|0.00229
08:45:18|0.0023056
08:45:20|0.0023054
08:45:20|0.0023054
08:45:22|0.0023054
08:45:22|0.0023054
08:45:23|0.0022971
08:45:24|0.0023069
08:45:26|0.0023061
08:45:26|0.0023095
08:45:27|0.0023
08:45:29|0.0023
08:45:30|0.0022994
08:45:31|0.002307
08:45:32|0.002307
08:45:33|0.002307
08:45:34|0.002307
08:45:35|0.002307
08:45:36|0.002307
08:45:37|0.002307
08:45:38|0.002307
08:45:39|0.002307
08:45:40|0.0023046
08:45:41|0.0022958
08:45:42|0.0022957
08:45:43|0.0022887
08:45:44|0.0022887
08:45:46|0.0022771
08:45:46|0.0022771
08:45:48|0.0022771
08:45:49|0.0022771
08:45:51|0.002279
08:45:51|0.002279
08:45:53|0.002279
08:45:54|0.0022683
08:45:55|0.00227
08:45:57|0.0022743
08:45:57|0.0022742
08:45:58|0.0022742
08:45:59|0.0022742
08:46:00|0.0022742
08:46:01|0.0022742
08:46:02|0.0022742
08:46:03|0.0022742
08:46:05|0.0022739
08:46:07|0.0022843
08:46:07|0.0022843
08:46:08|0.0022843
08:46:09|0.0022843
08:46:11|0.002274
08:46:12|0.002274
08:46:14|0.002265
08:46:14|0.002265
08:46:15|0.0022603
08:46:16|0.0022603
08:46:17|0.0022628
08:46:19|0.0022737
08:46:20|0.0022737
08:46:21|0.0022773
08:46:22|0.0022773
08:46:23|0.0022773
08:46:24|0.0022773
08:46:25|0.0022773
08:46:26|0.0022697
08:46:27|0.0022697
08:46:28|0.0022686
08:46:29|0.0022686
08:46:30|0.0022696
08:46:31|0.0022696
08:46:32|0.0022773
08:46:33|0.0022773
08:46:34|0.0022773
08:46:35|0.0022685
08:46:36|0.0022734
08:46:37|0.0022734
08:46:38|0.0022734
08:46:39|0.0022734
08:46:40|0.0022705
08:46:41|0.0022733
08:46:42|0.0022713
08:46:43|0.0022713
08:46:44|0.0022713
08:46:46|0.0022713
08:46:47|0.0022713
08:46:49|0.0022713
08:46:50|0.0022713
08:46:52|0.0022623
08:46:52|0.0022623
08:46:53|0.0022492
08:46:54|0.0022446
08:46:55|0.00223
08:46:56|0.00223
08:46:57|0.002189
08:46:59|0.0021885
08:47:00|0.0021852
08:47:01|0.0021908
08:47:02|0.0021726
08:47:03|0.0021977
08:47:05|0.0021977
08:47:06|0.0021887
08:47:07|0.0021887
08:47:08|0.0022061
08:47:10|0.0022049
08:47:10|0.0021886
08:47:11|0.0021868
08:47:12|0.002202
08:47:14|0.0021842
08:47:15|0.0022029
08:47:16|0.0022061
08:47:17|0.0022061
08:47:18|0.0022
08:47:19|0.0021947
08:47:19|0.0021947
08:47:20|0.0021947
08:47:22|0.0022155
08:47:23|0.0022155
08:47:23|0.0022194
08:47:24|0.0022307
08:47:25|0.0022405
08:47:27|0.002253
08:47:27|0.0022423
08:47:29|0.0022343
08:47:29|0.0022471
08:47:30|0.0022471
08:47:31|0.0022471
08:47:32|0.002237
08:47:33|0.0022538
08:47:35|0.0022535
08:47:36|0.0022499
08:47:37|0.0022499
08:47:37|0.0022315
08:47:39|0.0022315
08:47:39|0.002231
08:47:40|0.002231
08:47:41|0.0022321
08:47:42|0.0022321
08:47:44|0.0022251
08:47:45|0.0022175
08:47:45|0.0022476
08:47:47|0.0022364
08:47:49|0.0022364
08:47:50|0.0022268
08:47:51|0.0022266
08:47:52|0.0022266
08:47:54|0.0022256
08:47:54|0.0022256
08:47:55|0.0022256
08:47:57|0.0022256
08:47:57|0.0022239
08:47:59|0.0022239
08:47:59|0.0022331
08:48:01|0.0022195
08:48:02|0.0022131
08:48:03|0.0022356
08:48:04|0.0022356
08:48:05|0.0022356
08:48:06|0.0022423
08:48:07|0.0022269
08:48:08|0.0022406
08:48:09|0.0022364
08:48:10|0.0022364
08:48:11|0.0022151
08:48:12|0.002219
08:48:13|0.002219
08:48:15|0.0022221
08:48:16|0.0022447
08:48:16|0.0022447
08:48:17|0.0022364
08:48:18|0.0022112
08:48:20|0.0022112
08:48:21|0.0022131
08:48:22|0.0022348
08:48:22|0.0022348
08:48:23|0.0022332
08:48:24|0.0022214
08:48:25|0.0022214
08:48:27|0.0022214
08:48:27|0.0022293
08:48:28|0.0022293
08:48:29|0.0022293
08:48:31|0.0022293
08:48:31|0.0022293
08:48:33|0.0022293
08:48:33|0.0022093
08:48:34|0.0022035
08:48:35|0.0022035
08:48:36|0.0021842
08:48:38|0.0021931
08:48:38|0.0021931
08:48:40|0.0021987
08:48:40|0.0021882
08:48:41|0.0021904
08:48:42|0.0021979
08:48:43|0.0021988
08:48:44|0.0021848
08:48:45|0.0022012
08:48:47|0.0021889
08:48:49|0.0021897
08:48:49|0.0022049
08:48:51|0.0022158
08:48:52|0.0022158
08:48:54|0.002205
08:48:54|0.0022187
08:48:56|0.0022187
08:48:57|0.0021972
08:48:58|0.0022222
08:49:00|0.0022222
08:49:00|0.0022222
08:49:02|0.0021948
08:49:03|0.0022171
08:49:04|0.0022158
08:49:05|0.0022158
08:49:06|0.0021922
08:49:06|0.0021922
08:49:08|0.0021922
08:49:09|0.0021922
08:49:10|0.0021846
08:49:12|0.0021726
08:49:12|0.0021726
08:49:14|0.0021601
08:49:15|0.0021513
08:49:17|0.0021385
08:49:17|0.0021385
08:49:18|0.0021495
08:49:20|0.0021378
08:49:20|0.0021378
08:49:23|0.0021524
08:49:23|0.0021322
08:49:24|0.0021322
08:49:25|0.0021432
08:49:26|0.0021432
08:49:27|0.0021271
08:49:29|0.0021041
08:49:30|0.0021002
08:49:31|0.0021019
08:49:31|0.0021117
08:49:32|0.0021142
08:49:33|0.0021288
08:49:35|0.0021111
08:49:36|0.0021111
08:49:37|0.0021
08:49:39|0.0020898
08:49:39|0.0020898
08:49:40|0.0020807
08:49:41|0.0021
08:49:42|0.0020989
08:49:43|0.0020993
08:49:44|0.0021069
08:49:45|0.0020948
08:49:47|0.0021067
08:49:48|0.0020971
08:49:50|0.0021137
08:49:51|0.0021136
08:49:52|0.0020817
08:49:53|0.0020817
08:49:54|0.0020739
08:49:55|0.0020739
08:49:57|0.002071
08:49:57|0.0020878
08:49:59|0.0020581
08:50:00|0.0020799
08:50:01|0.0020313
08:50:03|0.0020305
08:50:03|0.0020267
08:50:04|0.0020209
08:50:05|0.0020209
08:50:07|0.0020468
08:50:08|0.0020469
08:50:09|0.0020471
08:50:10|0.0020578
08:50:11|0.0020578
08:50:12|0.0020395
08:50:13|0.0020555
08:50:15|0.0020397
08:50:15|0.0020445
08:50:16|0.0020445
08:50:17|0.0020445
08:50:18|0.0020239
08:50:19|0.0020424
08:50:21|0.0020234
08:50:22|0.0020609
08:50:22|0.002056
08:50:23|0.0020469
08:50:24|0.0020504
08:50:25|0.0020504
08:50:26|0.0020504
08:50:27|0.0020769
08:50:29|0.0020546
08:50:30|0.0020766
08:50:30|0.0020504
08:50:32|0.0020467
08:50:33|0.0020677
08:50:33|0.0020825
08:50:35|0.0020825
08:50:35|0.0020751
08:50:36|0.0020922
08:50:37|0.0020922
08:50:38|0.0020917
08:50:39|0.0020927
08:50:41|0.0020927
08:50:42|0.0020945
08:50:43|0.0020839
08:50:44|0.0020945
08:50:44|0.0020945
08:50:45|0.0021066
08:50:47|0.0021169
08:50:48|0.0021167
08:50:50|0.0021167
08:50:50|0.0021165
08:50:53|0.0021291
08:50:53|0.0021186
08:50:54|0.0021132
08:50:55|0.0021091
08:50:56|0.0021077
08:50:57|0.0021075
08:50:58|0.0020945
08:50:59|0.0020945
08:51:00|0.0021076
08:51:02|0.002103
08:51:04|0.0021077
08:51:04|0.0021078
08:51:05|0.0021165
08:51:06|0.0021233
08:51:07|0.0021077
08:51:09|0.0021142
08:51:10|0.0021164
08:51:11|0.0020898
08:51:12|0.0020926
08:51:14|0.0020766
08:51:14|0.0020744
08:51:15|0.0020741
08:51:16|0.0020865
08:51:17|0.0020865
08:51:18|0.0020691
08:51:19|0.00206
08:51:20|0.0020592
08:51:21|0.0020592
08:51:22|0.0020683
08:51:23|0.0020683
08:51:24|0.0020683
08:51:25|0.0020683
08:51:26|0.0020519
08:51:27|0.0020519
08:51:28|0.0020711
08:51:29|0.0020711
08:51:31|0.0020711
08:51:32|0.0020809
08:51:33|0.0020875
08:51:34|0.0020876
08:51:35|0.0020794
08:51:36|0.0020876
08:51:37|0.0020795
08:51:38|0.0020796
08:51:39|0.0020869
08:51:40|0.0020872
08:51:41|0.002085
08:51:41|0.002083
08:51:43|0.0020862
08:51:44|0.0020803
08:51:45|0.0020803
08:51:46|0.0020958
08:51:47|0.0020823
08:51:48|0.0020925
08:51:49|0.0020997
08:51:49|0.0020997
08:51:51|0.0020919
08:51:53|0.0021092
08:51:53|0.0021092
08:51:55|0.002094
08:51:55|0.002094
08:51:57|0.002098
08:51:59|0.0020952
08:52:00|0.0021103
08:52:00|0.0021103
08:52:02|0.00212
08:52:02|0.0021234
08:52:05|0.0021176
08:52:06|0.0021176
08:52:07|0.0021392
08:52:07|0.0021392
08:52:09|0.0021392
08:52:11|0.0021392
08:52:11|0.0021392
08:52:12|0.0021338
08:52:13|0.0021338
08:52:15|0.0021338
08:52:16|0.0021338
08:52:17|0.0021535
08:52:18|0.0021513
08:52:18|0.0021513
08:52:20|0.0021404
08:52:21|0.0021513
08:52:22|0.0021513
08:52:23|0.0021323
08:52:24|0.0021323
08:52:24|0.0021323
08:52:27|0.0021473
08:52:27|0.0021515
08:52:28|0.0021515
08:52:29|0.0021515
08:52:30|0.0021516
08:52:31|0.0021516
08:52:32|0.0021535
08:52:33|0.0021535
08:52:34|0.0021467
08:52:35|0.0021392
08:52:36|0.0021392
08:52:37|0.0021472
08:52:38|0.0021473
08:52:40|0.0021473
08:52:40|0.0021473
08:52:41|0.0021473
08:52:42|0.002143
08:52:43|0.002143
08:52:44|0.0021458
08:52:45|0.0021461
08:52:46|0.0021472
08:52:48|0.0021385
08:52:49|0.0021385
08:52:50|0.0021453
08:52:52|0.0021347
08:52:53|0.0021283
08:52:54|0.0021283
08:52:56|0.0021072
08:52:57|0.0021068
08:52:58|0.0021068
08:52:59|0.0021068
08:53:00|0.0021031
08:53:01|0.0021031
08:53:03|0.0021063
08:53:04|0.0021064
08:53:04|0.0021064
08:53:06|0.0021141
08:53:07|0.0021139
08:53:08|0.0021078
08:53:09|0.0021148
08:53:10|0.0021179
08:53:11|0.002113
08:53:12|0.0021124
08:53:13|0.0021124
08:53:14|0.0021094
08:53:16|0.0021174
08:53:17|0.0021174
08:53:17|0.0021174
08:53:19|0.0021283
08:53:20|0.0021283
08:53:21|0.0021357
08:53:21|0.0021352
08:53:23|0.0021352
08:53:24|0.0021393
08:53:25|0.0021393
08:53:26|0.0021393
08:53:27|0.0021422
08:53:28|0.0021315
08:53:29|0.0021312
08:53:30|0.0021418
08:53:31|0.0021412
08:53:32|0.0021291
08:53:33|0.0021291
08:53:34|0.0021291
08:53:35|0.0021291
08:53:36|0.0021291
08:53:37|0.0021382
08:53:38|0.0021382
08:53:39|0.0021382
08:53:40|0.0021522
08:53:42|0.0021468
08:53:43|0.0021369
08:53:44|0.0021343
08:53:45|0.0021343
08:53:46|0.0021343
08:53:47|0.0021343
08:53:48|0.0021295
08:53:49|0.0021295
08:53:50|0.0021291
08:53:51|0.0021307
08:53:53|0.0022227
08:53:54|0.0021409
08:53:55|0.0021409
08:53:57|0.0021341
08:53:57|0.0021341
08:53:59|0.0021488
08:53:59|0.0021488
08:54:00|0.0021488
08:54:02|0.0021488
08:54:03|0.0021473
08:54:04|0.0021473
08:54:05|0.0021473
08:54:06|0.0021473
08:54:07|0.0021541
08:54:08|0.0021541
08:54:09|0.0021566
08:54:09|0.0021566
08:54:10|0.0021566
08:54:12|0.0021566
08:54:13|0.0021566
08:54:14|0.002154
08:54:15|0.0021554
08:54:16|0.0021648
08:54:17|0.002151
08:54:18|0.002151
08:54:19|0.002151
08:54:19|0.0021538
08:54:20|0.0021538
08:54:22|0.0021538
08:54:23|0.0021627
08:54:23|0.0021546
08:54:25|0.0021546
08:54:26|0.0021583
08:54:27|0.0021722
08:54:28|0.0021722
08:54:29|0.0021722
08:54:30|0.0021575
08:54:31|0.0021575
08:54:32|0.0021575
08:54:33|0.0021655
08:54:34|0.0021655
08:54:35|0.0021732
08:54:36|0.0021733
08:54:37|0.0021733
08:54:38|0.0021667
08:54:39|0.0021624
08:54:40|0.0021628
08:54:41|0.0021628
08:54:42|0.0021628
08:54:43|0.0021644
08:54:45|0.0021546
08:54:46|0.0021457
08:54:46|0.0021457
08:54:47|0.0021341
08:54:48|0.0021341
08:54:50|0.0021269
08:54:51|0.0021269
08:54:52|0.0021269
08:54:53|0.0021419
08:54:54|0.0021269
08:54:55|0.0021382
08:54:57|0.0021382
08:54:58|0.0021382
08:54:59|0.002135
08:55:00|0.0021349
08:55:02|0.0021306
08:55:03|0.0021214
08:55:04|0.002135
08:55:05|0.002135
08:55:07|0.0021268
08:55:07|0.0021268
08:55:09|0.0021064
08:55:10|0.0021064
08:55:11|0.0021064
08:55:12|0.0021054
08:55:13|0.0021038
08:55:14|0.0021054
08:55:15|0.0021054
08:55:16|0.0021151
08:55:17|0.0021151
08:55:18|0.0021165
08:55:19|0.0021038
08:55:20|0.0021038
08:55:21|0.0021151
08:55:22|0.0021213
08:55:23|0.0021213
08:55:24|0.0021213
08:55:25|0.0021213
08:55:27|0.0021213
08:55:28|0.0021213
08:55:28|0.0021213
08:55:29|0.0021213
08:55:30|0.0021213
08:55:31|0.0021213
08:55:33|0.0021145
08:55:33|0.0021257
08:55:34|0.0021257
08:55:35|0.0021116
08:55:36|0.0021116
08:55:38|0.0021116
08:55:38|0.0021047
08:55:40|0.0021047
08:55:40|0.0021047
08:55:42|0.0021047
08:55:42|0.0021047
08:55:43|0.0021058
08:55:44|0.0021069
08:55:45|0.0021091
08:55:46|0.0021091
08:55:48|0.0021091
08:55:49|0.0021091
08:55:50|0.0021091
08:55:51|0.0021091
08:55:52|0.0021149
08:55:53|0.0021149
08:55:55|0.0021149
08:55:56|0.0021284
08:55:58|0.0021284
08:55:59|0.002113
08:56:00|0.002113
08:56:00|0.002113
08:56:02|0.002113
08:56:03|0.002113
08:56:04|0.002113
08:56:05|0.0021102
08:56:06|0.0021102
08:56:08|0.0021147
08:56:09|0.0021218
08:56:09|0.0021218
08:56:11|0.0021218
08:56:12|0.0021218
08:56:13|0.0021147
08:56:14|0.0021196
08:56:15|0.0021196
08:56:16|0.0021221
08:56:17|0.0021221
08:56:18|0.0021363
08:56:19|0.0021363
08:56:20|0.0021363
08:56:21|0.0021365
08:56:22|0.0021282
08:56:23|0.0021282
08:56:24|0.00214
08:56:25|0.0021349
08:56:26|0.0021287
08:56:27|0.002143
08:56:29|0.002141
08:56:29|0.0021273
08:56:31|0.0021273
08:56:32|0.0022089
08:56:33|0.0021447
08:56:33|0.0021386
08:56:35|0.0021386
08:56:35|0.0021386
08:56:37|0.0021386
08:56:38|0.0021512
08:56:38|0.0021522
08:56:39|0.0021514
08:56:41|0.0021514
08:56:42|0.002151
08:56:43|0.002151
08:56:44|0.002151
08:56:44|0.002151
08:56:46|0.0021433
08:56:47|0.0021384
08:56:48|0.0021314
08:56:48|0.0021314
08:56:50|0.0021314
08:56:51|0.0021303
08:56:51|0.0021303
08:56:53|0.0021303
08:56:54|0.0021216
08:56:55|0.0021216
08:56:57|0.0021296
08:56:58|0.0021446
08:56:59|0.0021348
08:57:00|0.0021264
08:57:01|0.0021208
08:57:02|0.0021302
08:57:03|0.0021302
08:57:05|0.0021429
08:57:06|0.0021298
08:57:08|0.0021298
08:57:09|0.0021298
08:57:09|0.0021499
08:57:10|0.0021517
08:57:12|0.002147
08:57:13|0.002147
08:57:14|0.002147
08:57:15|0.002147
08:57:16|0.0021431
08:57:18|0.0021386
08:57:18|0.0021386
08:57:19|0.0021517
08:57:21|0.0021527
08:57:22|0.0021545
08:57:22|0.0021517
08:57:24|0.0021632
08:57:24|0.0021632
08:57:25|0.0021551
08:57:27|0.0021551
08:57:27|0.0021781
08:57:29|0.0021749
08:57:29|0.0021689
08:57:31|0.0021643
08:57:31|0.0021795
08:57:32|0.0021696
08:57:33|0.0021696
08:57:35|0.0021696
08:57:36|0.0021795
08:57:37|0.0021795
08:57:39|0.0021795
08:57:39|0.0021795
08:57:40|0.0021772
08:57:42|0.0021772
08:57:42|0.0021772
08:57:44|0.0021772
08:57:45|0.0021772
08:57:46|0.0021752
08:57:46|0.0021547
08:57:47|0.0021664
08:57:48|0.0021547
08:57:49|0.0021547
08:57:50|0.0021526
08:57:51|0.0021526
08:57:53|0.0021466
08:57:54|0.0021596
08:57:55|0.0021514
08:57:57|0.0021547
08:57:58|0.0021547
08:57:59|0.0021547
08:58:01|0.0021547
08:58:02|0.0021547
08:58:03|0.0021547
08:58:04|0.0021291
08:58:06|0.0021291
08:58:07|0.0021291
08:58:08|0.0021291
08:58:09|0.0021291
08:58:10|0.0021291
08:58:11|0.0021291
08:58:13|0.0021293
08:58:13|0.0021293
08:58:15|0.0021358
08:58:17|0.0021358
08:58:18|0.0021358
08:58:18|0.0021367
08:58:20|0.0021367
08:58:20|0.0021367
08:58:22|0.0021432
08:58:23|0.0021378
08:58:23|0.0021496
08:58:24|0.0021486
08:58:26|0.0021486
08:58:27|0.0021526
08:58:28|0.0021526
08:58:29|0.0021465
08:58:30|0.0021465
08:58:31|0.0021465
08:58:32|0.0021465
08:58:33|0.0021504
08:58:34|0.0021504
08:58:35|0.0021569
08:58:36|0.0021569
08:58:37|0.0021568
08:58:38|0.0021568
08:58:39|0.0021568
08:58:40|0.0021509
08:58:41|0.0021509
08:58:42|0.0021509
08:58:43|0.0021509
08:58:44|0.0021509
08:58:46|0.0021509
08:58:46|0.0021502
08:58:47|0.0021502
08:58:49|0.0021502
08:58:50|0.002149
08:58:51|0.002149
08:58:52|0.002149
08:58:53|0.002149
08:58:54|0.002149
08:58:55|0.002149
08:58:56|0.002149
08:58:58|0.0021451
08:58:59|0.0021451
08:59:00|0.0021451
08:59:01|0.0021451
08:59:02|0.0021524
08:59:03|0.0021524
08:59:04|0.0021524
08:59:05|0.0021524
08:59:06|0.0021444
08:59:07|0.0021444
08:59:08|0.0021368
08:59:09|0.0021368
08:59:10|0.0021524
08:59:11|0.0021524
08:59:12|0.0021577
08:59:13|0.0021577
08:59:14|0.0021577
08:59:15|0.0021577
08:59:16|0.0021524
08:59:17|0.0021524
08:59:18|0.0021573
08:59:19|0.0021573
08:59:20|0.0021573
08:59:21|0.0021573
08:59:22|0.0021573
08:59:23|0.0021822
08:59:24|0.0021822
08:59:25|0.0021822
08:59:26|0.0021822
08:59:27|0.0021794
08:59:28|0.0021794
08:59:29|0.0021794
08:59:31|0.0021704
08:59:31|0.002177
08:59:32|0.002177
08:59:34|0.002177
08:59:35|0.0021765
08:59:36|0.0021774
08:59:37|0.0021774
08:59:37|0.0021841
08:59:39|0.0021841
08:59:40|0.0021842
08:59:40|0.0021875
08:59:42|0.0021875
08:59:43|0.0021875
08:59:44|0.0021875
08:59:44|0.0021841
08:59:46|0.0021821
08:59:46|0.0021877
08:59:48|0.0021877
08:59:48|0.0021877
08:59:49|0.0021877
08:59:50|0.0021877
08:59:51|0.0021877
08:59:52|0.0021866
08:59:54|0.0021866
08:59:54|0.0022046
08:59:56|0.002207
08:59:56|0.002207
08:59:58|0.002207
09:00:00|0.0021963
09:00:00|0.0022006
09:00:02|0.0021983
09:00:02|0.0022
09:00:04|0.0022006
09:00:05|0.0022006
09:00:06|0.002207
09:00:08|0.002215
09:00:08|0.0022227
09:00:10|0.0022322
09:00:10|0.0022458
09:00:12|0.002253
09:00:12|0.0022555
09:00:13|0.0022482
09:00:15|0.0022516
09:00:16|0.0022516
09:00:17|0.0022516
09:00:18|0.0022648
09:00:19|0.0022583
09:00:20|0.0022583
09:00:21|0.0022665
09:00:22|0.0022697
09:00:23|0.0022697
09:00:24|0.0022859
09:00:25|0.0022859
09:00:26|0.0022799
09:00:27|0.0022859
09:00:28|0.0022855
09:00:29|0.0022613
09:00:30|0.0022855
09:00:31|0.0022857
09:00:32|0.0022725
09:00:34|0.0022812
09:00:34|0.0022839
09:00:36|0.0022753
09:00:38|0.0022753
09:00:38|0.0022734
09:00:39|0.0022734
09:00:40|0.0022859
09:00:41|0.0022872
09:00:42|0.0022638
09:00:43|0.0022591
09:00:44|0.0022575
09:00:45|0.0022516
09:00:46|0.0022685
09:00:47|0.0022674
09:00:48|0.0022673
09:00:49|0.0022736
09:00:50|0.0022766
09:00:51|0.0022805
09:00:52|0.0022704
09:00:53|0.0022704
09:00:54|0.0022879
09:00:55|0.002288
09:00:56|0.002288
09:00:57|0.0022877
09:00:58|0.0023
09:00:59|0.0022901
09:01:00|0.0023117
09:01:02|0.0023112
09:01:03|0.0023008
09:01:05|0.0023048
09:01:05|0.0023089
09:01:06|0.0023182
09:01:07|0.0023182
09:01:08|0.0023052
09:01:09|0.0023187
09:01:10|0.0023232
09:01:11|0.0023187
09:01:12|0.002311
09:01:13|0.002293
09:01:14|0.0022921
09:01:15|0.0022936
09:01:16|0.0022943
09:01:17|0.0022943
09:01:18|0.0022943
09:01:19|0.0023022
09:01:20|0.0023022
09:01:21|0.0023098
09:01:22|0.0023233
09:01:23|0.00232
09:01:24|0.0023313
09:01:25|0.0023313
09:01:26|0.0023285
09:01:27|0.0023152
09:01:29|0.0023275
09:01:30|0.0023275
09:01:30|0.002327
09:01:32|0.0023102
09:01:32|0.0023213
09:01:34|0.0023213
09:01:35|0.0023202
09:01:36|0.0023399
09:01:36|0.0023305
09:01:37|0.00234
09:01:39|0.0023553
09:01:40|0.0023599
09:01:40|0.0023678
09:01:41|0.0023683
09:01:43|0.0023492
09:01:44|0.0023306
09:01:45|0.0023537
09:01:46|0.0023205
09:01:47|0.0023205
09:01:47|0.0023436
09:01:49|0.0023435
09:01:51|0.0023449
09:01:51|0.0023457
09:01:52|0.0023431
09:01:53|0.0023506
09:01:54|0.00234
09:01:55|0.0023405
09:01:56|0.0023574
09:01:57|0.0023574
09:01:58|0.0023574
09:01:59|0.0023404
09:02:01|0.0023418
09:02:01|0.0023418
09:02:03|0.0023324
09:02:04|0.0023321
09:02:06|0.0023309
09:02:07|0.0023385
09:02:08|0.0023372
09:02:09|0.0023389
09:02:10|0.0023389
09:02:11|0.002339
09:02:12|0.0023486
09:02:13|0.0023486
09:02:14|0.0023395
09:02:16|0.0023454
09:02:17|0.0023454
09:02:18|0.0023486
09:02:19|0.0023486
09:02:20|0.0023516
09:02:21|0.0023498
09:02:22|0.0023473
09:02:23|0.0023435
09:02:24|0.0023527
09:02:25|0.0023466
09:02:26|0.0023498
09:02:27|0.0023542
09:02:28|0.0023533
09:02:29|0.0023624
09:02:30|0.0023593
09:02:31|0.0023538
09:02:32|0.0023527
09:02:33|0.0023623
09:02:34|0.0023432
09:02:35|0.0023294
09:02:36|0.0023294
09:02:37|0.0023592
09:02:38|0.0023593
09:02:39|0.0023593
09:02:40|0.0023597
09:02:41|0.0023613
09:02:42|0.0023731
09:02:43|0.0023771
09:02:44|0.0023798
09:02:45|0.00238
09:02:46|0.002385
09:02:47|0.0023897
09:02:48|0.0023651
09:02:49|0.0023887
09:02:50|0.0023887
09:02:51|0.002365
09:02:52|0.0023704
09:02:53|0.0023703
09:02:54|0.002365
09:02:55|0.002374
09:02:56|0.0023697
09:02:57|0.0023763
09:02:58|0.0023763
09:02:59|0.0023763
09:03:00|0.0023763
09:03:02|0.0023698
09:03:03|0.0023851
09:03:04|0.0023851
09:03:05|0.0023832
09:03:06|0.0023717
09:03:07|0.0023738
09:03:07|0.002365
09:03:08|0.0023432
09:03:09|0.0023432
09:03:11|0.0023324
09:03:11|0.0023665
09:03:13|0.0023454
09:03:14|0.0023454
09:03:15|0.002315
09:03:15|0.002307
09:03:17|0.0023045
09:03:18|0.0023
09:03:20|0.0022989
09:03:20|0.0022941
09:03:22|0.0022941
09:03:23|0.0022851
09:03:23|0.0022931
09:03:24|0.002286
09:03:25|0.0022815
09:03:27|0.0022801
09:03:27|0.0022789
09:03:28|0.0022799
09:03:30|0.0022872
09:03:31|0.0022945
09:03:32|0.0022853
09:03:33|0.0022841
09:03:34|0.0022793
09:03:35|0.0022805
09:03:36|0.0022809
09:03:37|0.0022809
09:03:38|0.0022749
09:03:39|0.0022749
09:03:41|0.0022802
09:03:42|0.0022802
09:03:43|0.0022981
09:03:43|0.0022981
09:03:44|0.0023032
09:03:45|0.0023037
09:03:46|0.0023011
09:03:47|0.0023011
09:03:48|0.0023011
09:03:49|0.0023011
09:03:51|0.0023011
09:03:52|0.0022925
09:03:52|0.0022898
09:03:53|0.0022934
09:03:54|0.0022882
09:03:55|0.0022916
09:03:56|0.002295
09:03:58|0.0022759
09:03:59|0.0022759
09:03:59|0.0022931
09:04:00|0.0022931
09:04:02|0.0022942
09:04:04|0.002299
09:04:05|0.002299
09:04:06|0.0022913
09:04:06|0.0023037
09:04:08|0.0023037
09:04:08|0.0023029
09:04:10|0.0023018
09:04:11|0.0023018
09:04:13|0.0023018
09:04:14|0.0023027
09:04:14|0.0023017
09:04:16|0.0023078
09:04:16|0.0022998
09:04:18|0.0023008
09:04:19|0.0023008
09:04:20|0.0023008
09:04:21|0.0023008
09:04:21|0.0022915
09:04:23|0.0022707
09:04:24|0.0022632
09:04:24|0.0022565
09:04:25|0.0022569
09:04:27|0.0022569
09:04:27|0.0022551
09:04:29|0.0022738
09:04:30|0.0022738
09:04:31|0.0022738
09:04:32|0.0022738
09:04:33|0.0022643
09:04:34|0.0022643
09:04:36|0.0022674
09:04:36|0.0022486
09:04:38|0.0022513
09:04:38|0.0022673
09:04:40|0.0022574
09:04:41|0.0022672
09:04:42|0.002275
09:04:43|0.0022726
09:04:44|0.0022673
09:04:45|0.0022673
09:04:46|0.0022673
09:04:47|0.0022673
09:04:48|0.0022501
09:04:49|0.0022658
09:04:50|0.0022785
09:04:52|0.00226
09:04:52|0.00226
09:04:53|0.0022406
09:04:55|0.0022301
09:04:55|0.0022002
09:04:56|0.0022162
09:04:58|0.0022162
09:04:58|0.0022102
09:05:00|0.0022102
09:05:00|0.0022102
09:05:01|0.0022102
09:05:03|0.002215
09:05:04|0.002215
09:05:05|0.0022057
09:05:06|0.0022073
09:05:07|0.0022075
09:05:08|0.0022075
09:05:09|0.0022075
09:05:10|0.0022262
09:05:11|0.0022103
09:05:12|0.0022116
09:05:13|0.0021941
09:05:14|0.0021995
09:05:15|0.0022212
09:05:16|0.0022219
09:05:17|0.0022215
09:05:18|0.0022226
09:05:19|0.0022348
09:05:20|0.0022352
09:05:21|0.0022352
09:05:22|0.0022047
09:05:23|0.0022047
09:05:24|0.002233
09:05:25|0.0022359
09:05:26|0.0022359
09:05:27|0.0022465
09:05:28|0.0022465
09:05:29|0.0022465
09:05:30|0.0022317
09:05:31|0.0022309
09:05:32|0.0022514
09:05:33|0.0022352
09:05:34|0.0022157
09:05:35|0.0022157
09:05:37|0.0022289
09:05:37|0.0022273
09:05:38|0.0022273
09:05:39|0.0022263
09:05:40|0.0022263
09:05:41|0.0022263
09:05:43|0.0022263
09:05:43|0.0022228
09:05:44|0.0022228
09:05:45|0.0022326
09:05:46|0.0022068
09:05:47|0.0022068
09:05:48|0.0022301
09:05:49|0.0022302
09:05:50|0.0022302
09:05:52|0.0022401
09:05:52|0.0022401
09:05:54|0.0022401
09:05:54|0.0022401
09:05:56|0.0022368
09:05:56|0.0022319
09:05:57|0.0022424
09:05:59|0.0022463
09:05:59|0.0022391
09:06:01|0.0022391
09:06:02|0.0022473
09:06:03|0.0022473
09:06:03|0.0022473
09:06:05|0.0022473
09:06:07|0.002253
09:06:07|0.002253
09:06:08|0.0022597
09:06:09|0.0022644
09:06:10|0.0022644
09:06:11|0.0022687
09:06:12|0.0022687
09:06:13|0.0022687
09:06:15|0.0022814
09:06:16|0.0022814
09:06:17|0.0022814
09:06:18|0.0022814
09:06:19|0.0022814
09:06:19|0.0022673
09:06:20|0.0022788
09:06:22|0.0022788
09:06:23|0.0022788
09:06:24|0.0022864
09:06:25|0.0023
09:06:26|0.0022824
09:06:27|0.0022824
09:06:28|0.002296
09:06:29|0.002296
09:06:30|0.002296
09:06:31|0.002296
09:06:32|0.0022884
09:06:33|0.0022883
09:06:34|0.0023053
09:06:35|0.0022928
09:06:36|0.0022928
09:06:37|0.0022928
09:06:38|0.0022765
09:06:39|0.0022765
09:06:40|0.0022765
09:06:41|0.0022937
09:06:42|0.0022937
09:06:43|0.0022937
09:06:44|0.0022937
09:06:45|0.0022849
09:06:46|0.0022765
09:06:47|0.0022765
09:06:48|0.0022765
09:06:49|0.0022765
09:06:50|0.0022797
09:06:51|0.0022666
09:06:53|0.0022994
09:06:53|0.0022993
09:06:54|0.0022991
09:06:56|0.002299
09:06:56|0.0022968
09:06:57|0.0022798
09:06:58|0.0022798
09:07:00|0.0022905
09:07:00|0.0022905
09:07:01|0.0022905
09:07:02|0.0022903
09:07:03|0.00228
09:07:04|0.0022999
09:07:06|0.0022761
09:07:08|0.0022801
09:07:09|0.0022801
09:07:09|0.0022801
09:07:11|0.0022801
09:07:12|0.0022801
09:07:13|0.0022711
09:07:14|0.0022812
09:07:15|0.0022761
09:07:16|0.0022761
09:07:17|0.0022761
09:07:19|0.0022651
09:07:20|0.0022649
09:07:20|0.0022523
09:07:22|0.0022523
09:07:23|0.0022652
09:07:23|0.0022652
09:07:24|0.0022652
09:07:26|0.0022482
09:07:27|0.0022569
09:07:27|0.0022569
09:07:29|0.0022423
09:07:30|0.0022427
09:07:31|0.0022376
09:07:32|0.0022376
09:07:33|0.0022373
09:07:35|0.0022352
09:07:35|0.0022352
09:07:37|0.0022352
09:07:37|0.0022352
09:07:39|0.0022352
09:07:40|0.0022339
09:07:41|0.0022339
09:07:42|0.002238
09:07:43|0.002238
09:07:44|0.002238
09:07:45|0.002238
09:07:46|0.0022394
09:07:47|0.0022394
09:07:48|0.0022394
09:07:49|0.0022351
09:07:50|0.0022351
09:07:51|0.0022351
09:07:52|0.0022351
09:07:53|0.0022351
09:07:54|0.0022351
09:07:55|0.0022332
09:07:57|0.0022332
09:07:58|0.0022434
09:07:59|0.0022434
09:08:00|0.0022391
09:08:01|0.0022391
09:08:02|0.0022391
09:08:03|0.0022391
09:08:04|0.0022526
09:08:05|0.0022526
09:08:07|0.0022533
09:08:08|0.0022533
09:08:09|0.0022533
09:08:10|0.0022533
09:08:11|0.0022533
09:08:12|0.0022336
09:08:13|0.0022336
09:08:14|0.0022336
09:08:16|0.0022526
09:08:16|0.0022526
09:08:17|0.0022526
09:08:19|0.0022526
09:08:19|0.0022526
09:08:20|0.0022526
09:08:22|0.0022526
09:08:22|0.0022526
09:08:24|0.0022647
09:08:25|0.0022647
09:08:26|0.0022647
09:08:27|0.0022559
09:08:28|0.0022559
09:08:29|0.002275
09:08:30|0.002275
09:08:31|0.002275
09:08:32|0.002275
09:08:33|0.0022859
09:08:34|0.0022864
09:08:35|0.0022864
09:08:36|0.0022864
09:08:37|0.0022864
09:08:38|0.0022864
09:08:39|0.0022791
09:08:40|0.002279
09:08:41|0.0022792
09:08:42|0.0022792
09:08:43|0.0022873
09:08:44|0.0022873
09:08:45|0.0022873
09:08:46|0.0022916
09:08:47|0.0022916
09:08:48|0.0022916
09:08:49|0.0022916
09:08:50|0.0022916
09:08:51|0.0022916
09:08:52|0.0022916
09:08:53|0.0023078
09:08:54|0.0022832
09:08:55|0.0022832
09:08:56|0.0023062
09:08:57|0.0023062
09:08:58|0.0023062
09:08:59|0.0023062
09:09:00|0.0022921
09:09:01|0.0022946
09:09:02|0.002288
09:09:03|0.002288
09:09:04|0.002288
09:09:05|0.002288
09:09:06|0.0023039
09:09:08|0.002291
09:09:09|0.0022826
09:09:10|0.0022792
09:09:11|0.0022792
09:09:12|0.0022792
09:09:13|0.0022792
09:09:14|0.0022648
09:09:16|0.0022755
09:09:16|0.0022755
09:09:18|0.0022796
09:09:19|0.0022853
09:09:20|0.0022853
09:09:21|0.0022853
09:09:22|0.0022863
09:09:23|0.0022863
09:09:24|0.0022863
09:09:26|0.0022879
09:09:27|0.0022882
09:09:27|0.0022882
09:09:28|0.0022882
09:09:30|0.0022877
09:09:31|0.0022794
09:09:32|0.0022794
09:09:33|0.0022759
09:09:34|0.0022723
09:09:35|0.0022733
09:09:36|0.0022502
09:09:38|0.0022572
09:09:38|0.0022558
09:09:39|0.0022733
09:09:40|0.0022733
09:09:41|0.0022733
09:09:43|0.0022713
09:09:43|0.0022713
09:09:45|0.0022713
09:09:46|0.0022713
09:09:47|0.0022713
09:09:48|0.0022713
09:09:49|0.0022713
09:09:51|0.0022713
09:09:51|0.0022713
09:09:52|0.0022713
09:09:54|0.0022735
09:09:55|0.0022739
09:09:56|0.002298
09:09:56|0.002298
09:09:57|0.0022746
09:09:59|0.0022647
09:10:00|0.0022821
09:10:01|0.0022821
09:10:03|0.0022821
09:10:04|0.0022821
09:10:04|0.0022562
09:10:05|0.0022547
09:10:07|0.0022545
09:10:07|0.00225
09:10:09|0.0022366
09:10:10|0.0022366
09:10:11|0.0022366
09:10:12|0.0022525
09:10:14|0.0022525
09:10:14|0.0022458
09:10:16|0.0022565
09:10:17|0.0022565
09:10:18|0.0022565
09:10:19|0.0022644
09:10:20|0.0022659
09:10:21|0.0022659
09:10:22|0.0022659
09:10:23|0.0022659
09:10:24|0.0022659
09:10:25|0.0022659
09:10:26|0.0022659
09:10:27|0.0022659
09:10:29|0.0022926
09:10:29|0.0022926
09:10:30|0.00228
09:10:32|0.0022858
09:10:33|0.0022858
09:10:33|0.0022858
09:10:34|0.0022858
09:10:35|0.002294
09:10:36|0.002294
09:10:38|0.002294
09:10:39|0.002294
09:10:40|0.0022783
09:10:41|0.0022783
09:10:43|0.0022783
09:10:44|0.0022783
09:10:45|0.0022822
09:10:45|0.0022822
09:10:47|0.0022822
09:10:48|0.0022842
09:10:48|0.0022841
09:10:50|0.0022841
09:10:50|0.0022822
09:10:51|0.0022822
09:10:52|0.0022822
09:10:53|0.002268
09:10:55|0.0022682
09:10:56|0.0022682
09:10:57|0.0022682
09:10:58|0.0022666
09:10:59|0.0022666
09:11:00|0.0022666
09:11:01|0.0022664
09:11:02|0.0022664
09:11:03|0.0022664
09:11:04|0.0022661
09:11:05|0.0022661
09:11:06|0.0022659
09:11:07|0.0022659
09:11:09|0.0022659
09:11:10|0.0022659
09:11:11|0.0022659
09:11:13|0.0022659
09:11:14|0.0022652
09:11:16|0.0022616
09:11:17|0.0022616
09:11:19|0.0022665
09:11:20|0.0022665
09:11:21|0.0022665
09:11:22|0.0022669
09:11:23|0.0022669
09:11:23|0.0022662
09:11:25|0.002257
09:11:27|0.002257
09:11:28|0.002257
09:11:28|0.002257
09:11:30|0.002257
09:11:31|0.002257
09:11:32|0.002257
09:11:33|0.0022661
09:11:34|0.0022661
09:11:35|0.0022661
09:11:36|0.0022661
09:11:37|0.0022657
09:11:38|0.0022482
09:11:39|0.0022482
09:11:40|0.0022482
09:11:41|0.0022482
09:11:42|0.0022482
09:11:43|0.0022482
09:11:44|0.0022482
09:11:45|0.0022393
09:11:46|0.0022388
09:11:48|0.0022497
09:11:48|0.0022427
09:11:50|0.0022353
09:11:51|0.0022353
09:11:52|0.0022501
09:11:53|0.0022501
09:11:54|0.0022501
09:11:55|0.0022462
09:11:56|0.0022463
09:11:57|0.0022475
09:11:58|0.0022475
09:11:59|0.0022497
09:12:00|0.0022497
09:12:01|0.0022569
09:12:02|0.0022569
09:12:03|0.0022552
09:12:04|0.0022475
09:12:05|0.002245
09:12:07|0.0022505
09:12:07|0.0022505
09:12:09|0.0022505
09:12:10|0.0022454
09:12:12|0.0022551
09:12:13|0.0022551
09:12:14|0.0022551
09:12:14|0.0022546
09:12:16|0.0022546
09:12:17|0.0022629
09:12:18|0.0022629
09:12:20|0.0022661
09:12:21|0.0022661
09:12:21|0.0022661
09:12:22|0.0022661
09:12:23|0.0022661
09:12:24|0.0022661
09:12:26|0.0022659
09:12:27|0.0022579
09:12:28|0.0022579
09:12:29|0.0022647
09:12:29|0.0022647
09:12:30|0.0022647
09:12:32|0.0022647
09:12:33|0.0022564
09:12:34|0.0022564
09:12:34|0.0022564
09:12:36|0.0022505
09:12:36|0.0022564
09:12:38|0.0022564
09:12:38|0.0022564
09:12:40|0.0022497
09:12:41|0.0022597
09:12:42|0.0022654
09:12:42|0.0022557
09:12:43|0.0022665
09:12:44|0.0022665
09:12:46|0.0022647
09:12:47|0.0022647
09:12:48|0.0022868
09:12:49|0.0022868
09:12:49|0.0022868
09:12:51|0.0022868
09:12:51|0.0022868
09:12:53|0.0022868
09:12:53|0.0022616
09:12:55|0.0022616
09:12:56|0.0022707
09:12:57|0.0022707
09:12:58|0.0022716
09:12:59|0.0022521
09:13:00|0.0022521
09:13:01|0.0022521
09:13:02|0.0022556
09:13:03|0.0022556
09:13:04|0.002264
09:13:05|0.002264
09:13:06|0.002264
09:13:07|0.0022636
09:13:08|0.0022636
09:13:09|0.0022636
09:13:10|0.0022636
09:13:12|0.0022636
09:13:13|0.0022636
09:13:13|0.0022636
09:13:15|0.0022793
09:13:16|0.0022793
09:13:17|0.0022736
09:13:18|0.0022736
09:13:19|0.0022736
09:13:20|0.0022749
09:13:21|0.0022856
09:13:22|0.002286
09:13:23|0.002286
09:13:25|0.0022814
09:13:25|0.0022736
09:13:26|0.0022736
09:13:28|0.0022736
09:13:29|0.0022736
09:13:30|0.002288
09:13:31|0.002288
09:13:33|0.0022818
09:13:33|0.0022879
09:13:34|0.002288
09:13:36|0.0022908
09:13:37|0.0022908
09:13:38|0.00231
09:13:38|0.0023042
09:13:39|0.0023054
09:13:40|0.0022879
09:13:41|0.0022879
09:13:42|0.0022879
09:13:43|0.0022998
09:13:45|0.0022965
09:13:45|0.0022909
09:13:47|0.0022909
09:13:47|0.0022996
09:13:49|0.002292
09:13:50|0.002292
09:13:51|0.0023
09:13:52|0.0023094
09:13:53|0.0022932
09:13:54|0.0023131
09:13:55|0.002303
09:13:56|0.002303
09:13:57|0.002303
09:13:58|0.002303
09:13:59|0.002303
09:14:00|0.0023138
09:14:01|0.0023146
09:14:02|0.0023516
09:14:03|0.0023256
09:14:04|0.0023256
09:14:05|0.0023267
09:14:07|0.0023235
09:14:07|0.0023235
09:14:09|0.0023235
09:14:09|0.002329
09:14:11|0.0023177
09:14:12|0.0023356
09:14:13|0.0023356
09:14:14|0.0023519
09:14:15|0.0023397
09:14:16|0.0023397
09:14:17|0.0023277
09:14:18|0.0023379
09:14:19|0.0023378
09:14:20|0.0023378
09:14:21|0.0023378
09:14:22|0.00235
09:14:23|0.0023413
09:14:24|0.0023546
09:14:25|0.0023403
09:14:27|0.0023404
09:14:28|0.002343
09:14:29|0.0023487
09:14:30|0.0023239
09:14:30|0.0023418
09:14:32|0.0023319
09:14:33|0.0023319
09:14:34|0.0023375
09:14:35|0.0023428
09:14:36|0.0023428
09:14:37|0.0023428
09:14:38|0.0023495
09:14:39|0.0023542
09:14:39|0.0023542
09:14:42|0.00235
09:14:42|0.00235
09:14:43|0.00235
09:14:44|0.0023464
09:14:45|0.00235
09:14:46|0.0023462
09:14:47|0.0023398
09:14:48|0.0023516
09:14:49|0.0023404
09:14:50|0.0023456
09:14:51|0.0023538
09:14:52|0.0023364
09:14:53|0.0023364
09:14:54|0.0023362
09:14:55|0.0023361
09:14:57|0.0023361
09:14:57|0.0023269
09:14:58|0.0023269
09:14:59|0.0023269
09:15:00|0.0023269
09:15:01|0.0023269
09:15:03|0.0023352
09:15:05|0.0023373
09:15:05|0.0023373
09:15:06|0.0023408
09:15:07|0.0023408
09:15:08|0.0023384
09:15:09|0.00236
09:15:10|0.0023575
09:15:11|0.0023676
09:15:13|0.0023697
09:15:15|0.0023795
09:15:16|0.0023698
09:15:17|0.0023698
09:15:19|0.0023803
09:15:19|0.0023833
09:15:20|0.0023719
09:15:21|0.0023772
09:15:22|0.0023777
09:15:23|0.0023854
09:15:25|0.002368
09:15:26|0.0023777
09:15:28|0.0023809
09:15:29|0.0023809
09:15:29|0.0023698
09:15:31|0.0023768
09:15:33|0.0023696
09:15:33|0.0023625
09:15:34|0.0023625
09:15:36|0.0023677
09:15:36|0.0023584
09:15:38|0.0023584
09:15:39|0.0023667
09:15:41|0.0023616
09:15:42|0.0023835
09:15:43|0.0023758
09:15:45|0.0023789
09:15:45|0.0023789
09:15:46|0.0023695
09:15:47|0.0023686
09:15:48|0.0023686
09:15:49|0.0023804
09:15:50|0.0023804
09:15:51|0.0023804
09:15:52|0.002375
09:15:53|0.00238
09:15:54|0.0023757
09:15:55|0.002365
09:15:56|0.002365
09:15:57|0.002363
09:15:59|0.002363
09:16:00|0.0023635
09:16:01|0.0023536
09:16:02|0.0023322
09:16:03|0.0023322
09:16:04|0.0023221
09:16:05|0.0023066
09:16:06|0.0023
09:16:07|0.0023
09:16:08|0.0022941
09:16:09|0.0022941
09:16:10|0.0022735
09:16:11|0.0022946
09:16:12|0.002277
09:16:13|0.0022966
09:16:15|0.0022966
09:16:15|0.0022966
09:16:16|0.0022966
09:16:18|0.0021986
09:16:18|0.0022958
09:16:20|0.0022958
09:16:21|0.0022941
09:16:22|0.0022941
09:16:23|0.0022945
09:16:24|0.0022942
09:16:25|0.0022942
09:16:26|0.0022942
09:16:27|0.0023
09:16:28|0.0022895
09:16:29|0.0022907
09:16:30|0.0022773
09:16:31|0.0022647
09:16:33|0.0022647
09:16:34|0.0022591
09:16:35|0.0022867
09:16:36|0.0022867
09:16:37|0.0022867
09:16:38|0.002283
09:16:39|0.0022532
09:16:40|0.0022532
09:16:41|0.002267
09:16:42|0.002267
09:16:43|0.002267
09:16:44|0.0022676
09:16:45|0.0022829
09:16:46|0.002271
09:16:47|0.0022649
09:16:48|0.0022649
09:16:49|0.0022649
09:16:50|0.0022807
09:16:51|0.0022807
09:16:52|0.0022807
09:16:53|0.0022807
09:16:54|0.0022807
09:16:55|0.0022679
09:16:56|0.002262
09:16:57|0.002262
09:16:58|0.0022549
09:16:59|0.0022482
09:17:00|0.0022482
09:17:01|0.002254
09:17:02|0.0022781
09:17:03|0.0022781
09:17:05|0.0022781
09:17:05|0.0022781
09:17:06|0.0022781
09:17:08|0.0022781
09:17:08|0.0022781
09:17:10|0.0022781
09:17:10|0.0022781
09:17:12|0.0022781
09:17:12|0.0022781
09:17:13|0.0022665
09:17:15|0.0022588
09:17:17|0.0022588
09:17:18|0.0022538
09:17:19|0.0022538
09:17:20|0.0022538
09:17:21|0.0022538
09:17:22|0.0022548
09:17:24|0.0021987
09:17:24|0.002156
09:17:25|0.0021517
09:17:26|0.0021508
09:17:27|0.0021724
09:17:29|0.0021538
09:17:29|0.0021805
09:17:30|0.0021955
09:17:32|0.0021877
09:17:32|0.0021836
09:17:33|0.0021953
09:17:35|0.0021811
09:17:36|0.0021811
09:17:37|0.0021973
09:17:38|0.0021943
09:17:39|0.002198
09:17:40|0.0021982
09:17:41|0.0021731
09:17:42|0.0021989
09:17:43|0.0021989
09:17:44|0.0021989
09:17:45|0.0021966
09:17:46|0.0021966
09:17:47|0.0022011
09:17:48|0.0021641
09:17:49|0.0021997
09:17:50|0.0021933
09:17:51|0.0021866
09:17:52|0.0021914
09:17:53|0.0021887
09:17:54|0.0021887
09:17:55|0.0021961
09:17:56|0.0021742
09:17:57|0.0021997
09:17:58|0.0021997
09:17:59|0.0022058
09:18:00|0.0022058
09:18:01|0.0022119
09:18:02|0.0022118
09:18:03|0.0022118
09:18:04|0.0022121
09:18:05|0.0022224
09:18:06|0.0022224
09:18:07|0.0022224
09:18:08|0.0022224
09:18:09|0.0022224
09:18:10|0.0022413
09:18:11|0.0022359
09:18:12|0.0022359
09:18:13|0.0022359
09:18:14|0.0022359
09:18:15|0.0022235
09:18:17|0.0022134
09:18:18|0.0022377
09:18:19|0.0022359
09:18:20|0.0022359
09:18:21|0.0022359
09:18:22|0.0022271
09:18:23|0.0022382
09:18:24|0.0022382
09:18:25|0.0022355
09:18:27|0.0022355
09:18:27|0.0022333
09:18:29|0.0022333
09:18:30|0.0022333
09:18:32|0.0022333
09:18:32|0.0022332
09:18:34|0.0022246
09:18:34|0.0022246
09:18:36|0.0022246
09:18:36|0.0022246
09:18:37|0.0022348
09:18:39|0.0022348
09:18:40|0.0022487
09:18:40|0.0022487
09:18:41|0.002237
09:18:43|0.0022306
09:18:43|0.0022306
09:18:45|0.0022306
09:18:45|0.0022414
09:18:46|0.0022414
09:18:47|0.0022414
09:18:49|0.0022414
09:18:50|0.0022414
09:18:51|0.0022414
09:18:52|0.0022414
09:18:53|0.0022414
09:18:54|0.00223
09:18:55|0.002245
09:18:56|0.002245
09:18:57|0.002245
09:18:58|0.0022462
09:18:59|0.0022462
09:19:00|0.0022462
09:19:01|0.0022462
09:19:02|0.0022462
09:19:03|0.0022462
09:19:04|0.0022462
09:19:05|0.0022462
09:19:07|0.0022495
09:19:07|0.002251
09:19:08|0.002251
09:19:09|0.002251
09:19:10|0.002251
09:19:11|0.002253
09:19:12|0.0022573
09:19:13|0.0022573
09:19:14|0.0022573
09:19:15|0.0022573
09:19:17|0.0022544
09:19:18|0.0022628
09:19:18|0.0022746
09:19:20|0.0022599
09:19:20|0.0022746
09:19:22|0.0022746
09:19:23|0.0022653
09:19:25|0.0022597
09:19:26|0.0022597
09:19:27|0.0022597
09:19:29|0.0022621
09:19:29|0.0022621
09:19:30|0.0022807
09:19:31|0.0022864
09:19:32|0.0022864
09:19:33|0.0022798
09:19:34|0.0022796
09:19:35|0.0022796
09:19:36|0.0022998
09:19:37|0.0022998
09:19:38|0.0022998
09:19:39|0.0022724
09:19:40|0.0022724
09:19:41|0.0022917
09:19:42|0.0022917
09:19:43|0.0022874
09:19:44|0.0022874
09:19:45|0.0022874
09:19:47|0.0022874
09:19:47|0.0022874
09:19:48|0.0022874
09:19:50|0.0022874
09:19:51|0.0022875
09:19:52|0.0022874
09:19:53|0.0022842
09:19:53|0.0022842
09:19:55|0.0022822
09:19:56|0.0022822
09:19:57|0.0022843
09:19:58|0.0022843
09:19:59|0.0022843
09:20:00|0.0022843
09:20:01|0.0022843
09:20:02|0.0022843
09:20:03|0.0022998
09:20:05|0.0022824
09:20:05|0.0022987
09:20:06|0.0022987
09:20:07|0.0022987
09:20:08|0.0022987
09:20:09|0.0022684
09:20:10|0.0022684
09:20:11|0.0022744
09:20:12|0.0022709
09:20:13|0.0022709
09:20:14|0.0022709
09:20:15|0.0022521
09:20:16|0.0022521
09:20:17|0.0022631
09:20:19|0.0022631
09:20:20|0.0022631
09:20:21|0.0022678
09:20:22|0.0022678
09:20:23|0.0022775
09:20:24|0.0022775
09:20:25|0.0022775
09:20:26|0.0022775
09:20:27|0.0022775
09:20:27|0.0022775
09:20:29|0.0022775
09:20:30|0.0022775
09:20:32|0.0022781
09:20:32|0.0022781
09:20:33|0.0022781
09:20:34|0.0022781
09:20:35|0.0022781
09:20:37|0.0022778
09:20:37|0.0022778
09:20:39|0.0022784
09:20:40|0.0022784
09:20:41|0.0022784
09:20:42|0.0022784
09:20:43|0.0022784
09:20:44|0.0022784
09:20:45|0.0022784
09:20:46|0.0022917
09:20:47|0.0022812
09:20:48|0.0022812
09:20:49|0.0022934
09:20:50|0.0022934
09:20:51|0.0022813
09:20:52|0.0022941
09:20:53|0.0022971
09:20:54|0.0023
09:20:55|0.0022991
09:20:56|0.0022991
09:20:57|0.0022935
09:20:58|0.0022782
09:20:59|0.0022782
09:21:00|0.0022836
09:21:02|0.0022836
09:21:02|0.0022836
09:21:04|0.002295
09:21:05|0.0022775
09:21:05|0.002279
09:21:07|0.002279
09:21:07|0.002279
09:21:09|0.0022874
09:21:09|0.0022874
09:21:11|0.0022874
09:21:11|0.0022803
09:21:13|0.0022803
09:21:13|0.0022775
09:21:15|0.0022775
09:21:15|0.0022731
09:21:17|0.0022731
09:21:17|0.0022731
09:21:19|0.0022607
09:21:19|0.0022607
09:21:21|0.0022688
09:21:22|0.0022676
09:21:23|0.0022676
09:21:24|0.002273
09:21:25|0.0022697
09:21:26|0.0022697
09:21:28|0.0022697
09:21:29|0.0022697
09:21:30|0.0022697
09:21:31|0.0022605
09:21:32|0.002265
09:21:33|0.002265
09:21:34|0.002265
09:21:35|0.002265
09:21:36|0.00226
09:21:37|0.00226
09:21:38|0.00226
09:21:40|0.00226
09:21:41|0.00226
09:21:42|0.00226
09:21:42|0.00226
09:21:43|0.0022508
09:21:44|0.0022357
09:21:46|0.0022517
09:21:47|0.0022392
09:21:48|0.0022392
09:21:49|0.0022392
09:21:50|0.0022259
09:21:51|0.0022454
09:21:51|0.0022454
09:21:53|0.0022392
09:21:54|0.0022392
09:21:55|0.0022225
09:21:57|0.0022225
09:21:57|0.0022225
09:21:58|0.0022225
09:21:59|0.0022225
09:22:01|0.0022551
09:22:02|0.0022551
09:22:02|0.0022521
09:22:03|0.0022535
09:22:04|0.0022535
09:22:05|0.0022535
09:22:07|0.0022535
09:22:08|0.0022558
09:22:09|0.0022558
09:22:10|0.0022558
09:22:11|0.0022558
09:22:12|0.0022558
09:22:13|0.0022648
09:22:14|0.0022648
09:22:15|0.0022648
09:22:17|0.0022648
09:22:18|0.0022648
09:22:19|0.0022658
09:22:20|0.0022703
09:22:22|0.0022703
09:22:24|0.0022595
09:22:25|0.0022731
09:22:26|0.0022731
09:22:28|0.0022659
09:22:29|0.0022659
09:22:30|0.0022659
09:22:31|0.0022657
09:22:32|0.0022657
09:22:33|0.0022657
09:22:33|0.0022657
09:22:35|0.0022657
09:22:35|0.0022653
09:22:37|0.0022731
09:22:38|0.0022731
09:22:39|0.0022731
09:22:40|0.0022731
09:22:40|0.0022731
09:22:42|0.0022731
09:22:43|0.0022731
09:22:43|0.002273
09:22:45|0.002273
09:22:46|0.002273
09:22:47|0.002273
09:22:47|0.002273
09:22:49|0.002273
09:22:49|0.002265
09:22:51|0.002265
09:22:51|0.002265
09:22:53|0.0022693
09:22:54|0.0022693
09:22:55|0.0022693
09:22:56|0.0022693
09:22:57|0.0022608
09:22:57|0.0022608
09:22:58|0.0022507
09:23:00|0.0022597
09:23:01|0.0022597
09:23:02|0.0022597
09:23:03|0.0022599
09:23:03|0.0022599
09:23:05|0.0022599
09:23:06|0.0022723
09:23:06|0.0022723
09:23:08|0.0022723
09:23:08|0.0022742
09:23:10|0.0022742
09:23:11|0.0022701
09:23:11|0.0022701
09:23:13|0.0022638
09:23:15|0.0022638
09:23:15|0.0022638
09:23:16|0.0022627
09:23:17|0.0022627
09:23:18|0.0022747
09:23:19|0.0022652
09:23:20|0.0022652
09:23:21|0.0022652
09:23:23|0.0022652
09:23:23|0.0022652
09:23:26|0.0022652
09:23:26|0.0022652
09:23:27|0.0022722
09:23:28|0.0022735
09:23:29|0.0022818
09:23:30|0.0022818
09:23:31|0.0022774
09:23:33|0.002301
09:23:34|0.002301
09:23:35|0.002301
09:23:35|0.002279
09:23:37|0.002279
09:23:37|0.002279
09:23:38|0.002279
09:23:40|0.002279
09:23:41|0.002279
09:23:42|0.002279
09:23:42|0.002279
09:23:44|0.002279
09:23:45|0.002279
09:23:46|0.002279
09:23:47|0.002279
09:23:48|0.0022788
09:23:50|0.0022787
09:23:50|0.0022787
09:23:51|0.0022841
09:23:52|0.0022841
09:23:53|0.0022841
09:23:54|0.0022841
09:23:55|0.0022841
09:23:56|0.0022752
09:23:57|0.0022752
09:23:58|0.0022716
09:23:59|0.0022698
09:24:00|0.0022745
09:24:01|0.0022745
09:24:02|0.0022949
09:24:03|0.0022949
09:24:05|0.002275
09:24:07|0.002283
09:24:07|0.002283
09:24:09|0.002276
09:24:09|0.002276
09:24:10|0.0022811
09:24:11|0.0022811
09:24:12|0.0022811
09:24:13|0.0022811
09:24:14|0.0022811
09:24:15|0.002274
09:24:16|0.002274
09:24:17|0.002274
09:24:18|0.002274
09:24:19|0.0022747
09:24:20|0.0022747
09:24:22|0.0022718
09:24:23|0.0022718
09:24:24|0.0022718
09:24:26|0.0022718
09:24:26|0.0022721
09:24:28|0.0022745
09:24:28|0.0022745
09:24:29|0.0022745
09:24:30|0.0022745
09:24:31|0.0022745
09:24:32|0.0022745
09:24:33|0.0022745
09:24:34|0.0022745
09:24:35|0.0022745
09:24:36|0.0022806
09:24:37|0.0022794
09:24:38|0.0022794
09:24:39|0.0022794
09:24:40|0.0022794
09:24:42|0.0022794
09:24:43|0.0022794
09:24:44|0.0022794
09:24:45|0.0022794
09:24:46|0.0022794
09:24:46|0.0022794
09:24:47|0.0022793
09:24:49|0.0022793
09:24:50|0.0022793
09:24:50|0.0022793
09:24:52|0.0022793
09:24:53|0.0022728
09:24:53|0.0022728
09:24:55|0.0022728
09:24:56|0.0022728
09:24:56|0.002267
09:24:57|0.0022608
09:24:58|0.0022608
09:25:00|0.0022644
09:25:01|0.0022644
09:25:02|0.0022684
09:25:03|0.0022684
09:25:04|0.0022684
09:25:04|0.0022684
09:25:06|0.002261
09:25:07|0.0022734
09:25:09|0.0022734
09:25:09|0.0022608
09:25:10|0.0022608
09:25:11|0.0022683
09:25:12|0.0022826
09:25:13|0.0022702
09:25:14|0.0022812
09:25:15|0.0022812
09:25:16|0.0022812
09:25:17|0.0022812
09:25:18|0.0022939
09:25:19|0.0022944
09:25:20|0.0022944
09:25:21|0.0022944
09:25:23|0.002308
09:25:25|0.0022967
09:25:26|0.0023015
09:25:27|0.0023015
09:25:27|0.0022963
09:25:30|0.0023098
09:25:30|0.0023098
09:25:31|0.0023235
09:25:32|0.0023207
09:25:34|0.0023308
09:25:35|0.0023308
09:25:37|0.002344
09:25:37|0.002345
09:25:38|0.002345
09:25:39|0.00235
09:25:41|0.00235
09:25:42|0.0023495
09:25:43|0.0023527
09:25:44|0.0023389
09:25:45|0.0023488
09:25:46|0.0023488
09:25:47|0.0023145
09:25:48|0.0023145
09:25:49|0.0023374
09:25:50|0.0023441
09:25:51|0.0023529
09:25:52|0.0023541
09:25:53|0.0023583
09:25:54|0.0023514
09:25:55|0.0023448
09:25:56|0.0023389
09:25:57|0.0023235
09:25:59|0.0023237
09:25:59|0.0023212
09:26:00|0.0023209
09:26:01|0.0023313
09:26:02|0.002345
09:26:03|0.0023255
09:26:04|0.0023397
09:26:05|0.0023397
09:26:07|0.0023296
09:26:08|0.0023296
09:26:09|0.0023382
09:26:10|0.0023382
09:26:10|0.0023382
09:26:13|0.0023382
09:26:13|0.002347
09:26:14|0.0023515
09:26:15|0.0023436
09:26:17|0.002385
09:26:18|0.002385
09:26:20|0.002354
09:26:20|0.0023567
09:26:21|0.0023769
09:26:22|0.0023647
09:26:24|0.0023846
09:26:26|0.0023633
09:26:26|0.0023749
09:26:27|0.0023709
09:26:28|0.0023709
09:26:29|0.002345
09:26:31|0.0023553
09:26:32|0.002365
09:26:34|0.0023722
09:26:35|0.0023722
09:26:35|0.0023722
09:26:37|0.0023717
09:26:37|0.0023717
09:26:38|0.0023569
09:26:39|0.0023569
09:26:41|0.0023472
09:26:42|0.0023492
09:26:43|0.0023501
09:26:44|0.0023501
09:26:46|0.0023615
09:26:46|0.0023615
09:26:47|0.0023615
09:26:49|0.002361
09:26:50|0.002361
09:26:51|0.0023607
09:26:52|0.002369
09:26:53|0.0023818
09:26:55|0.0023552
09:26:55|0.0023552
09:26:57|0.0023523
09:26:58|0.0023523
09:26:59|0.0023571
09:27:00|0.0023571
09:27:01|0.0023705
09:27:02|0.0023705
09:27:03|0.0023575
09:27:04|0.0023575
09:27:05|0.0023686
09:27:07|0.0023599
09:27:08|0.0023236
09:27:09|0.0023154
09:27:10|0.0023258
09:27:11|0.0023209
09:27:12|0.0023198
09:27:13|0.0023154
09:27:14|0.0023154
09:27:15|0.0023154
09:27:16|0.0023227
09:27:17|0.0023228
09:27:18|0.0023228
09:27:19|0.0023228
09:27:20|0.0023219
09:27:21|0.0023352
09:27:22|0.0023269
09:27:23|0.0023368
09:27:24|0.0023239
09:27:26|0.0023219
09:27:26|0.0023218
09:27:27|0.0023253
09:27:28|0.0023255
09:27:30|0.0023255
09:27:31|0.0023255
09:27:32|0.0023255
09:27:33|0.0023255
09:27:34|0.0023231
09:27:35|0.0023231
09:27:36|0.0022986
09:27:37|0.0023215
09:27:38|0.0023215
09:27:39|0.0023215
09:27:40|0.0023215
09:27:41|0.0023215
09:27:42|0.0023215
09:27:43|0.0023048
09:27:44|0.0023048
09:27:45|0.0023048
09:27:46|0.0023048
09:27:47|0.0023083
09:27:48|0.0023083
09:27:49|0.0023083
09:27:50|0.0023124
09:27:51|0.0023117
09:27:52|0.0023115
09:27:53|0.0023115
09:27:54|0.002304
09:27:55|0.0023113
09:27:56|0.0023149
09:27:57|0.0023134
09:27:58|0.0023134
09:27:59|0.0023083
09:28:00|0.0023083
09:28:01|0.0023148
09:28:02|0.0023149
09:28:03|0.0023149
09:28:04|0.0023149
09:28:06|0.0023128
09:28:06|0.0023129
09:28:07|0.0023129
09:28:09|0.002313
09:28:10|0.002313
09:28:11|0.0023276
09:28:12|0.0023239
09:28:13|0.0023239
09:28:14|0.0023239
09:28:15|0.0023239
09:28:16|0.002325
09:28:17|0.002325
09:28:18|0.0023323
09:28:19|0.0023284
09:28:20|0.0023293
09:28:21|0.002342
09:28:22|0.002342
09:28:23|0.002342
09:28:24|0.002342
09:28:25|0.0023449
09:28:26|0.0023449
09:28:27|0.0023449
09:28:29|0.0023399
09:28:29|0.0023399
09:28:30|0.0023272
09:28:32|0.0023272
09:28:33|0.0023272
09:28:34|0.0023329
09:28:35|0.00234
09:28:36|0.0023513
09:28:37|0.0023394
09:28:38|0.0023394
09:28:39|0.0023394
09:28:40|0.0023394
09:28:41|0.0023394
09:28:43|0.0023394
09:28:43|0.0023221
09:28:46|0.002315
09:28:46|0.0023257
09:28:47|0.0023206
09:28:48|0.0023176
09:28:49|0.0023257
09:28:50|0.0023257
09:28:51|0.0023326
09:28:52|0.0023326
09:28:53|0.00232
09:28:54|0.0023319
09:28:55|0.0023319
09:28:56|0.002332
09:28:57|0.002332
09:28:58|0.002332
09:28:59|0.002332
09:29:01|0.0023359
09:29:02|0.0023359
09:29:02|0.0023439
09:29:04|0.0023473
09:29:05|0.0023473
09:29:05|0.0023473
09:29:07|0.0023473
09:29:09|0.0023461
09:29:09|0.0023529
09:29:10|0.0023466
09:29:11|0.0023466
09:29:12|0.00235
09:29:13|0.0023546
09:29:14|0.0023507
09:29:15|0.0023507
09:29:16|0.0023507
09:29:17|0.0023507
09:29:19|0.0023504
09:29:19|0.0023504
09:29:21|0.0023504
09:29:22|0.0023416
09:29:23|0.0023432
09:29:24|0.0023432
09:29:24|0.0023432
09:29:26|0.0023432
09:29:27|0.0023432
09:29:29|0.0023432
09:29:30|0.0023384
09:29:31|0.0023384
09:29:31|0.0023377
09:29:33|0.0023377
09:29:34|0.0023377
09:29:36|0.0023416
09:29:36|0.0023236
09:29:38|0.00232
09:29:39|0.00232
09:29:40|0.0023199
09:29:41|0.00232
09:29:43|0.0023164
09:29:43|0.0023255
09:29:44|0.0023149
09:29:45|0.0023149
09:29:46|0.0023113
09:29:47|0.002289
09:29:48|0.0022827
09:29:49|0.0022815
09:29:50|0.0022815
09:29:52|0.0022815
09:29:52|0.0022973
09:29:53|0.0023103
09:29:54|0.0023103
09:29:56|0.0022993
09:29:57|0.0022993
09:29:58|0.0022993
09:29:58|0.0023
09:30:00|0.0023
09:30:01|0.0023
09:30:02|0.0022956
09:30:02|0.0022957
09:30:04|0.0022957
09:30:05|0.0022956
09:30:06|0.0022889
09:30:08|0.0022889
09:30:09|0.0022889
09:30:10|0.0022889
09:30:11|0.0022889
09:30:12|0.0022889
09:30:13|0.0022956
09:30:15|0.0022889
09:30:15|0.0023015
09:30:16|0.0023047
09:30:17|0.0023047
09:30:18|0.0023047
09:30:19|0.0023047
09:30:20|0.0023
09:30:22|0.0023
09:30:23|0.0023
09:30:24|0.002305
09:30:24|0.002305
09:30:26|0.002305
09:30:27|0.002305
09:30:29|0.002305
09:30:29|0.002305
09:30:30|0.0023127
09:30:31|0.0023128
09:30:33|0.0023128
09:30:34|0.0023099
09:30:36|0.0023197
09:30:37|0.0023197
09:30:37|0.0023197
09:30:39|0.0023154
09:30:41|0.0023234
09:30:42|0.0023313
09:30:43|0.0023238
09:30:43|0.0023238
09:30:44|0.0023322
09:30:47|0.0023323
09:30:47|0.0023323
09:30:48|0.0023323
09:30:50|0.0023323
09:30:50|0.0023323
09:30:53|0.002345
09:30:53|0.0023546
09:30:54|0.00236
09:30:55|0.0023574
09:30:56|0.0023591
09:30:57|0.0023402
09:30:59|0.0023452
09:31:00|0.0023742
09:31:02|0.0023437
09:31:02|0.0023437
09:31:03|0.0023437
09:31:04|0.0023442
09:31:05|0.0023415
09:31:06|0.0023333
09:31:07|0.0023432
09:31:08|0.0023432
09:31:09|0.0023432
09:31:10|0.0023498
09:31:11|0.0023498
09:31:12|0.0023498
09:31:13|0.0023497
09:31:14|0.0023497
09:31:15|0.0023497
09:31:16|0.0023643
09:31:17|0.0023588
09:31:18|0.0023788
09:31:19|0.0023833
09:31:21|0.0024
09:31:22|0.0023958
09:31:23|0.0024
09:31:23|0.002397
09:31:24|0.0023777
09:31:26|0.0023692
09:31:27|0.0023888
09:31:28|0.0023816
09:31:28|0.0023816
09:31:30|0.0023816
09:31:31|0.0023816
09:31:31|0.0023816
09:31:33|0.0023845
09:31:34|0.002399
09:31:34|0.002399
09:31:37|0.0023934
09:31:37|0.0023818
09:31:38|0.0023816
09:31:39|0.0023816
09:31:40|0.0023816
09:31:41|0.0023816
09:31:42|0.0023903
09:31:43|0.0023861
09:31:44|0.0023752
09:31:46|0.0023895
09:31:47|0.0023895
09:31:48|0.0023653
09:31:49|0.002382
09:31:49|0.0023496
09:31:51|0.0023496
09:31:53|0.0023405
09:31:53|0.0023674
09:31:54|0.0023674
09:31:56|0.00235
09:31:57|0.00235
09:31:59|0.00235
09:31:59|0.0023496
09:32:01|0.0023413
09:32:01|0.0023393
09:32:02|0.0023393
09:32:03|0.0023196
09:32:04|0.0023301
09:32:05|0.002345
09:32:07|0.002345
09:32:07|0.002345
09:32:08|0.002345
09:32:10|0.002345
09:32:10|0.0023335
09:32:11|0.002352
09:32:13|0.0023459
09:32:14|0.0023459
09:32:15|0.00232
09:32:16|0.0023186
09:32:16|0.0023186
09:32:17|0.0023083
09:32:18|0.0023209
09:32:19|0.002321
09:32:21|0.00232
09:32:21|0.00232
09:32:22|0.0023368
09:32:24|0.0023368
09:32:24|0.0023213
09:32:26|0.0023213
09:32:26|0.0023213
09:32:27|0.0022903
09:32:28|0.0022914
09:32:30|0.0022861
09:32:32|0.0022698
09:32:32|0.0023017
09:32:34|0.0022998
09:32:35|0.0022934
09:32:36|0.0022883
09:32:37|0.0023128
09:32:38|0.0022939
09:32:39|0.0022939
09:32:40|0.0022828
09:32:41|0.0023007
09:32:42|0.0023007
09:32:43|0.0023007
09:32:44|0.002289
09:32:45|0.002289
09:32:46|0.0022221
09:32:48|0.002272
09:32:48|0.0022492
09:32:50|0.0022647
09:32:50|0.0022647
09:32:51|0.0022651
09:32:52|0.00227
09:32:54|0.0022697
09:32:55|0.0022742
09:32:55|0.0022742
09:32:56|0.0022744
09:32:58|0.0022668
09:32:58|0.0022668
09:33:00|0.0022791
09:33:01|0.0022798
09:33:02|0.0022798
09:33:03|0.0022798
09:33:04|0.0022826
09:33:05|0.0022864
09:33:06|0.0022883
09:33:07|0.0022888
09:33:08|0.002293
09:33:09|0.002293
09:33:10|0.002293
09:33:11|0.002293
09:33:12|0.002283
09:33:13|0.0022912
09:33:14|0.0022728
09:33:15|0.0022641
09:33:17|0.0022773
09:33:18|0.0022694
09:33:19|0.0022694
09:33:20|0.0022694
09:33:21|0.0022694
09:33:22|0.0022551
09:33:23|0.00224
09:33:25|0.0022364
09:33:26|0.0022352
09:33:26|0.0022352
09:33:28|0.0022203
09:33:29|0.0022442
09:33:30|0.0022442
09:33:31|0.0022616
09:33:33|0.0022616
09:33:34|0.0022646
09:33:35|0.002257
09:33:37|0.0022517
09:33:37|0.0022517
09:33:39|0.0022517
09:33:40|0.002242
09:33:41|0.002242
09:33:41|0.002242
09:33:43|0.0022515
09:33:44|0.0022511
09:33:45|0.0022511
09:33:45|0.0022508
09:33:47|0.0022508
09:33:48|0.0022508
09:33:49|0.0022508
09:33:50|0.0022508
09:33:51|0.0022508
09:33:52|0.0022508
09:33:54|0.0022634
09:33:55|0.0022634
09:33:56|0.0022339
09:33:57|0.0022315
09:33:58|0.0022315
09:33:59|0.0022379
09:33:59|0.002234
09:34:01|0.0022189
09:34:02|0.0022189
09:34:03|0.0022189
09:34:03|0.0022253
09:34:04|0.0022253
09:34:06|0.00223
09:34:07|0.0022338
09:34:09|0.002234
09:34:09|0.0022303
09:34:11|0.0022303
09:34:12|0.0022402
09:34:13|0.0022421
09:34:14|0.0022421
09:34:15|0.0022421
09:34:15|0.0022421
09:34:17|0.0022421
09:34:18|0.0022454
09:34:19|0.0022452
09:34:20|0.0022452
09:34:21|0.0022452
09:34:23|0.0022452
09:34:23|0.0022452
09:34:24|0.0022452
09:34:25|0.0022452
09:34:26|0.0022549
09:34:27|0.0022549
09:34:28|0.0022549
09:34:29|0.0022542
09:34:30|0.0022542
09:34:32|0.0022532
09:34:33|0.0022532
09:34:35|0.0022542
09:34:35|0.0022542
09:34:36|0.0022542
09:34:37|0.0022437
09:34:39|0.0022437
09:34:40|0.0022479
09:34:41|0.0022479
09:34:43|0.002249
09:34:43|0.0022411
09:34:44|0.0022411
09:34:45|0.0022383
09:34:46|0.0022383
09:34:47|0.002238
09:34:48|0.002238
09:34:49|0.002238
09:34:51|0.002238
09:34:52|0.002238
09:34:53|0.002238
09:34:54|0.0022365
09:34:56|0.0022436
09:34:56|0.0022436
09:34:57|0.0022436
09:34:58|0.0022436
09:34:59|0.0022436
09:35:00|0.0022436
09:35:01|0.0022436
09:35:02|0.0022436
09:35:03|0.0022305
09:35:04|0.0022436
09:35:06|0.002247
09:35:07|0.002247
09:35:07|0.002247
09:35:09|0.002247
09:35:10|0.0022551
09:35:11|0.0022539
09:35:12|0.0022539
09:35:12|0.0022572
09:35:15|0.0022572
09:35:15|0.0022572
09:35:16|0.0022645
09:35:17|0.0022645
09:35:18|0.0022646
09:35:19|0.0022576
09:35:20|0.0022575
09:35:21|0.0022575
09:35:22|0.0022575
09:35:23|0.0022575
09:35:24|0.0022508
09:35:25|0.0022508
09:35:26|0.0022508
09:35:27|0.002249
09:35:28|0.0022419
09:35:29|0.0022419
09:35:30|0.0022419
09:35:31|0.0022565
09:35:33|0.0022575
09:35:34|0.0022575
09:35:34|0.0022575
09:35:36|0.0022531
09:35:38|0.0022581
09:35:38|0.0022581
09:35:39|0.0022581
09:35:40|0.0022581
09:35:41|0.0022581
09:35:43|0.0022581
09:35:44|0.0022581
09:35:45|0.0022624
09:35:46|0.0022621
09:35:47|0.0022621
09:35:47|0.0022621
09:35:49|0.0022621
09:35:51|0.0022515
09:35:51|0.0022515
09:35:52|0.0022624
09:35:54|0.0022624
09:35:56|0.0022617
09:35:57|0.0022617
09:35:58|0.0022617
09:35:58|0.0022617
09:35:59|0.0022542
09:36:01|0.0022542
09:36:02|0.002253
09:36:03|0.0022517
09:36:04|0.0022517
09:36:04|0.0022517
09:36:06|0.0022437
09:36:08|0.0022437
09:36:08|0.002241
09:36:09|0.002241
09:36:11|0.002241
09:36:11|0.0022399
09:36:12|0.0022399
09:36:13|0.0022399
09:36:15|0.0022319
09:36:16|0.0022319
09:36:17|0.0022319
09:36:17|0.0022319
09:36:20|0.0022324
09:36:20|0.0022257
09:36:21|0.0022257
09:36:22|0.0022253
09:36:23|0.0022253
09:36:24|0.0022253
09:36:26|0.0022446
09:36:27|0.0022446
09:36:27|0.0022439
09:36:28|0.0022229
09:36:29|0.0022229
09:36:31|0.0022229
09:36:32|0.0022229
09:36:33|0.0022333
09:36:34|0.0022333
09:36:35|0.0022333
09:36:37|0.0022333
09:36:37|0.0022276
09:36:40|0.0022276
09:36:40|0.0022276
09:36:41|0.0022276
09:36:42|0.0022284
09:36:43|0.0022284
09:36:44|0.0022224
09:36:45|0.0022224
09:36:46|0.002216
09:36:47|0.0022272
09:36:48|0.0022272
09:36:49|0.0022272
09:36:50|0.002235
09:36:51|0.002228
09:36:52|0.0022167
09:36:53|0.0022167
09:36:54|0.0022167
09:36:55|0.0022167
09:36:56|0.0022303
09:36:57|0.0022338
09:36:58|0.0022338
09:36:59|0.0022338
09:37:00|0.0022457
09:37:01|0.0022457
09:37:02|0.0022457
09:37:03|0.0022457
09:37:04|0.0022304
09:37:05|0.0022304
09:37:06|0.0022375
09:37:07|0.0022375
09:37:08|0.0022382
09:37:09|0.0022382
09:37:10|0.0022449
09:37:11|0.0022449
09:37:12|0.0022215
09:37:14|0.0022389
09:37:15|0.0022446
09:37:16|0.0023116
09:37:17|0.0023116
09:37:18|0.0022389
09:37:19|0.0022526
09:37:19|0.0022565
09:37:21|0.0022551
09:37:22|0.0022483
09:37:23|0.0022483
09:37:24|0.0022483
09:37:25|0.0022483
09:37:26|0.0022486
09:37:26|0.0022486
09:37:28|0.0022486
09:37:28|0.0022486
09:37:30|0.0022486
09:37:31|0.0022488
09:37:32|0.0022488
09:37:33|0.0022488
09:37:34|0.0022488
09:37:36|0.0022488
09:37:36|0.0022488
09:37:38|0.0022482
09:37:39|0.0022482
09:37:40|0.0022482
09:37:42|0.0022492
09:37:42|0.0022486
09:37:43|0.0022486
09:37:44|0.0022486
09:37:45|0.0022486
09:37:46|0.0022486
09:37:47|0.0022501
09:37:48|0.0022501
09:37:49|0.0022484
09:37:50|0.0022486
09:37:51|0.0022486
09:37:52|0.0022486
09:37:53|0.0022486
09:37:54|0.0022486
09:37:55|0.0022486
09:37:56|0.0022486
09:37:57|0.0022486
09:37:58|0.0022486
09:37:59|0.0022486
09:38:01|0.0022486
09:38:02|0.0022486
09:38:03|0.0022548
09:38:04|0.0022548
09:38:05|0.0022548
09:38:06|0.0022511
09:38:07|0.0022511
09:38:08|0.0022511
09:38:09|0.0022565
09:38:09|0.0022565
09:38:11|0.0022565
09:38:11|0.0022565
09:38:13|0.0022565
09:38:14|0.0022565
09:38:15|0.0022565
09:38:16|0.0022565
09:38:17|0.0022565
09:38:17|0.0022538
09:38:18|0.0022538
09:38:19|0.0022538
09:38:21|0.0022538
09:38:21|0.0022538
09:38:23|0.002261
09:38:23|0.002261
09:38:24|0.002261
09:38:25|0.002261
09:38:27|0.0022719
09:38:28|0.0022719
09:38:28|0.0022598
09:38:30|0.0022598
09:38:30|0.0022598
09:38:32|0.0022646
09:38:33|0.0022646
09:38:34|0.0022646
09:38:35|0.0022646
09:38:37|0.0022634
09:38:38|0.0022646
09:38:38|0.0022646
09:38:40|0.0022646
09:38:40|0.0022646
09:38:42|0.0022646
09:38:43|0.0022646
09:38:44|0.0022565
09:38:45|0.0022563
09:38:46|0.0022605
09:38:48|0.0022648
09:38:48|0.0022648
09:38:49|0.0022648
09:38:50|0.0022648
09:38:51|0.0022648
09:38:52|0.0022648
09:38:53|0.0022648
09:38:54|0.0022565
09:38:55|0.0022565
09:38:56|0.0022565
09:38:57|0.0022565
09:38:58|0.0022488
09:38:59|0.0022488
09:39:00|0.0022488
09:39:01|0.0022488
09:39:02|0.0022488
09:39:03|0.0022488
09:39:04|0.0022488
09:39:05|0.0022488
09:39:06|0.0022488
09:39:07|0.0022486
09:39:08|0.0022486
09:39:09|0.0022486
09:39:10|0.0022425
09:39:11|0.0022425
09:39:12|0.0022425
09:39:13|0.0022441
09:39:14|0.0022441
09:39:15|0.0022441
09:39:16|0.0022441
09:39:17|0.0022441
09:39:18|0.0022441
09:39:19|0.0022441
09:39:20|0.0022463
09:39:21|0.0022463
09:39:22|0.0022463
09:39:23|0.0022463
09:39:24|0.0022514
09:39:25|0.0022514
09:39:26|0.0022514
09:39:27|0.0022514
09:39:28|0.0022514
09:39:29|0.0022584
09:39:30|0.0022666
09:39:31|0.0022666
09:39:32|0.0022593
09:39:33|0.0022542
09:39:34|0.0022542
09:39:35|0.0022524
09:39:37|0.0022524
09:39:38|0.0022585
09:39:39|0.0022585
09:39:40|0.0022585
09:39:41|0.0022585
09:39:41|0.0022585
09:39:43|0.0022585
09:39:44|0.0022585
09:39:45|0.0022585
09:39:46|0.0022585
09:39:47|0.0022585
09:39:49|0.0022585
09:39:49|0.0022578
09:39:50|0.0022567
09:39:51|0.0022567
09:39:52|0.0022567
09:39:53|0.0022567
09:39:54|0.0022567
09:39:55|0.0022567
09:39:56|0.0022567
09:39:57|0.0022567
09:39:58|0.0022567
09:39:59|0.0022567
09:40:00|0.0022634
09:40:02|0.0022634
09:40:02|0.0022661
09:40:03|0.0022661
09:40:05|0.0022666
09:40:06|0.0022726
09:40:07|0.0022726
09:40:08|0.0022726
09:40:09|0.0022655
09:40:10|0.0022655
09:40:10|0.0022655
09:40:12|0.0022734
09:40:13|0.0022734
09:40:14|0.0022734
09:40:15|0.0022742
09:40:16|0.0022742
09:40:17|0.0022671
09:40:18|0.0022671
09:40:19|0.0022671
09:40:20|0.0022671
09:40:21|0.0022561
09:40:22|0.0022561
09:40:22|0.0022561
09:40:24|0.0022561
09:40:25|0.0022561
09:40:26|0.0022561
09:40:27|0.0022561
09:40:28|0.0022652
09:40:29|0.0022652
09:40:31|0.0022652
09:40:31|0.0022644
09:40:32|0.0022644
09:40:33|0.0022644
09:40:35|0.0022644
09:40:36|0.0022644
09:40:37|0.0022644
09:40:38|0.0022644
09:40:40|0.0022644
09:40:42|0.0022644
09:40:42|0.0022644
09:40:44|0.0022644
09:40:45|0.0022644
09:40:46|0.002256
09:40:47|0.002256
09:40:48|0.002256
09:40:49|0.002256
09:40:50|0.002256
09:40:52|0.0022642
09:40:52|0.0022648
09:40:53|0.0022648
09:40:55|0.0022648
09:40:56|0.0022616
09:40:57|0.0022616
09:40:58|0.002257
09:40:59|0.002257
09:41:00|0.002257
09:41:02|0.002257
09:41:03|0.002257
09:41:03|0.002257
09:41:04|0.002257
09:41:06|0.002255
09:41:07|0.002255
09:41:08|0.0022466
09:41:09|0.0022466
09:41:10|0.0022466
09:41:11|0.0022538
09:41:12|0.0022465
09:41:13|0.0022465
09:41:14|0.0022465
09:41:15|0.0022527
09:41:16|0.0022616
09:41:17|0.0022616
09:41:18|0.0022616
09:41:19|0.0022616
09:41:20|0.0022616
09:41:21|0.0022616
09:41:22|0.0022519
09:41:23|0.0022546
09:41:24|0.0022546
09:41:25|0.0022546
09:41:26|0.0022533
09:41:27|0.0022515
09:41:28|0.0022463
09:41:29|0.0022463
09:41:30|0.0022463
09:41:31|0.0022487
09:41:32|0.0022487
09:41:33|0.0022487
09:41:34|0.0022477
09:41:35|0.0022477
09:41:36|0.0022476
09:41:37|0.0022476
09:41:38|0.0022483
09:41:40|0.0022406
09:41:41|0.0022406
09:41:42|0.0022406
09:41:43|0.0022319
09:41:44|0.0022319
09:41:45|0.0022344
09:41:46|0.0022342
09:41:47|0.0022402
09:41:48|0.0022402
09:41:49|0.0022402
09:41:50|0.0022215
09:41:51|0.0022215
09:41:52|0.0022301
09:41:53|0.0022301
09:41:54|0.0022301
09:41:55|0.0022301
09:41:56|0.0022289
09:41:57|0.0022289
09:41:58|0.0022289
09:41:59|0.0022289
09:42:00|0.0022289
09:42:01|0.0022289
09:42:02|0.0022289
09:42:03|0.0022289
09:42:04|0.0022289
09:42:05|0.0022289
09:42:06|0.0022289
09:42:07|0.0022289
09:42:08|0.0022289
09:42:09|0.0022308
09:42:10|0.0022398
09:42:11|0.0022398
09:42:12|0.0022398
09:42:13|0.0022398
09:42:14|0.0022398
09:42:16|0.0022398
09:42:17|0.0022398
09:42:18|0.00224
09:42:19|0.00224
09:42:20|0.0022455
09:42:20|0.0022455
09:42:22|0.0022455
09:42:23|0.0022398
09:42:23|0.0022398
09:42:25|0.0022398
09:42:26|0.0022398
09:42:27|0.0022398
09:42:28|0.0022398
09:42:29|0.0022398
09:42:30|0.0022398
09:42:31|0.0022398
09:42:32|0.0022398
09:42:33|0.0022461
09:42:34|0.0022461
09:42:35|0.0022461
09:42:36|0.0022461
09:42:37|0.0022461
09:42:38|0.0022461
09:42:40|0.0022415
09:42:41|0.0022415
09:42:42|0.0022415
09:42:43|0.0022415
09:42:45|0.0022415
09:42:46|0.0022415
09:42:47|0.0022415
09:42:48|0.0022415
09:42:49|0.0022415
09:42:50|0.0022437
09:42:51|0.0022402
09:42:52|0.0022402
09:42:53|0.0022402
09:42:54|0.0022372
09:42:56|0.0022372
09:42:56|0.0022372
09:42:58|0.0022372
09:42:59|0.0022456
09:42:59|0.002255
09:43:01|0.002255
09:43:01|0.002255
09:43:03|0.002255
09:43:04|0.002255
09:43:05|0.002255
09:43:06|0.002255
09:43:07|0.002255
09:43:08|0.002255
09:43:09|0.002255
09:43:10|0.002255
09:43:11|0.002255
09:43:12|0.002255
09:43:13|0.002255
09:43:14|0.0022585
09:43:15|0.0022589
09:43:16|0.0022589
09:43:17|0.0022589
09:43:18|0.0022589
09:43:19|0.0022589
09:43:20|0.0022589
09:43:21|0.0022589
09:43:22|0.0022589
09:43:23|0.0022589
09:43:24|0.0022528
09:43:25|0.0022528
09:43:26|0.0022528
09:43:27|0.0022528
09:43:28|0.0022528
09:43:29|0.0022528
09:43:30|0.0022528
09:43:31|0.0022528
09:43:32|0.0022528
09:43:33|0.0022528
09:43:34|0.0022528
09:43:35|0.0022557
09:43:36|0.0022558
09:43:37|0.0022529
09:43:38|0.0022529
09:43:39|0.0022529
09:43:40|0.0022529
09:43:42|0.0022529
09:43:43|0.0022529
09:43:44|0.0022529
09:43:45|0.0022529
09:43:46|0.0022661
09:43:48|0.0022606
09:43:49|0.0022606
09:43:49|0.0022606
09:43:50|0.0022606
09:43:52|0.0022606
09:43:52|0.0022606
09:43:54|0.0022606
09:43:55|0.0022606
09:43:56|0.0022606
09:43:56|0.0022606
09:43:57|0.0022606
09:43:58|0.0022606
09:44:00|0.0022606
09:44:00|0.0022606
09:44:02|0.0022599
09:44:03|0.0022599
09:44:04|0.0022599
09:44:05|0.0022599
09:44:06|0.0022529
09:44:07|0.0022529
09:44:08|0.0022528
09:44:09|0.0022481
09:44:10|0.0022481
09:44:11|0.0022481
09:44:12|0.0022481
09:44:13|0.0022481
09:44:14|0.0022481
09:44:15|0.0022481
09:44:16|0.0022481
09:44:17|0.0022445
09:44:18|0.0022446
09:44:19|0.0022446
09:44:20|0.0022446
09:44:21|0.002249
09:44:22|0.002249
09:44:23|0.002249
09:44:25|0.002249
09:44:25|0.002249
09:44:26|0.002249
09:44:27|0.002249
09:44:29|0.002249
09:44:29|0.002249
09:44:30|0.002249
09:44:31|0.002249
09:44:32|0.002247
09:44:33|0.002247
09:44:35|0.002247
09:44:36|0.002247
09:44:36|0.002247
09:44:38|0.0022537
09:44:39|0.0022537
09:44:40|0.0022537
09:44:41|0.0022537
09:44:42|0.0022537
09:44:43|0.0022588
09:44:44|0.0022588
09:44:45|0.0022477
09:44:46|0.0022477
09:44:47|0.0022477
09:44:49|0.0022537
09:44:49|0.0022537
09:44:50|0.0022549
09:44:52|0.0022492
09:44:53|0.002249
09:44:54|0.0022539
09:44:55|0.0022539
09:44:56|0.0022539
09:44:57|0.0022539
09:44:58|0.0022539
09:44:59|0.0022446
09:45:00|0.0022446
09:45:02|0.0022446
09:45:02|0.0022527
09:45:04|0.0022452
09:45:04|0.0022452
09:45:05|0.0022452
09:45:07|0.0022452
09:45:07|0.0022452
09:45:09|0.0022593
09:45:10|0.0022593
09:45:11|0.0022593
09:45:12|0.002259
09:45:13|0.002259
09:45:14|0.0022688
09:45:15|0.0022688
09:45:16|0.0022688
09:45:17|0.0022772
09:45:18|0.0022772
09:45:19|0.0022716
09:45:20|0.0022716
09:45:21|0.0022658
09:45:22|0.0022658
09:45:23|0.0022658
09:45:24|0.0022658
09:45:25|0.002273
09:45:26|0.002273
09:45:27|0.002284
09:45:28|0.002284
09:45:29|0.002284
09:45:30|0.0022881
09:45:31|0.0022881
09:45:33|0.0022881
09:45:33|0.0022814
09:45:35|0.0022814
09:45:36|0.0022814
09:45:37|0.0022814
09:45:37|0.0022814
09:45:38|0.0022941
09:45:39|0.0022941
09:45:40|0.0022909
09:45:42|0.0022966
09:45:44|0.0022997
09:45:45|0.0022997
09:45:45|0.0022997
09:45:47|0.0022864
09:45:47|0.0022913
09:45:48|0.0022912
09:45:50|0.0022912
09:45:50|0.0022912
09:45:52|0.0022903
09:45:53|0.0022903
09:45:54|0.0022944
09:45:55|0.0022993
09:45:56|0.0023
09:45:57|0.0023
09:45:58|0.0023
09:45:59|0.0022931
09:46:01|0.0022926
09:46:01|0.0022803
09:46:03|0.0022936
09:46:04|0.0022935
09:46:05|0.0022996
09:46:05|0.0022996
09:46:07|0.0022999
09:46:08|0.0022924
09:46:09|0.0022924
09:46:10|0.0022883
09:46:11|0.0022883
09:46:12|0.0022916
09:46:13|0.0022913
09:46:14|0.0022913
09:46:15|0.0022911
09:46:16|0.0022837
09:46:17|0.002291
09:46:18|0.0022837
09:46:19|0.0022877
09:46:20|0.0022855
09:46:21|0.0022807
09:46:22|0.0022692
09:46:23|0.0022692
09:46:24|0.0022848
09:46:25|0.0022825
09:46:26|0.0022796
09:46:27|0.0022796
09:46:28|0.0022796
09:46:29|0.0022795
09:46:30|0.0022795
09:46:31|0.0022798
09:46:32|0.0022797
09:46:33|0.0022796
09:46:34|0.0022796
09:46:35|0.0022796
09:46:36|0.0022776
09:46:37|0.0022847
09:46:38|0.0022848
09:46:39|0.0022924
09:46:40|0.0022924
09:46:41|0.0022924
09:46:42|0.0022924
09:46:43|0.0022924
09:46:44|0.0022852
09:46:45|0.0022852
09:46:46|0.0022852
09:46:47|0.0022852
09:46:48|0.0022852
09:46:49|0.0022923
09:46:51|0.0022923
09:46:52|0.0022934
09:46:54|0.0022931
09:46:54|0.0022926
09:46:56|0.0022898
09:46:57|0.0022882
09:46:58|0.0022882
09:46:59|0.0022882
09:47:00|0.0022849
09:47:01|0.0022849
09:47:03|0.0022849
09:47:04|0.0022849
09:47:05|0.002286
09:47:06|0.0022805
09:47:06|0.0022804
09:47:08|0.0022804
09:47:09|0.0022724
09:47:10|0.0022724
09:47:11|0.0022762
09:47:11|0.0022762
09:47:13|0.0022792
09:47:13|0.0022792
09:47:15|0.0022776
09:47:16|0.0022776
09:47:17|0.0022776
09:47:18|0.0022776
09:47:19|0.0022776
09:47:20|0.0022776
09:47:21|0.0022776
09:47:22|0.0022776
09:47:23|0.0022837
09:47:24|0.0022837
09:47:25|0.0022837
09:47:26|0.0022837
09:47:27|0.0022837
09:47:28|0.0022837
09:47:29|0.0022837
09:47:30|0.0022837
09:47:31|0.002275
09:47:32|0.002275
09:47:33|0.002275
09:47:34|0.002275
09:47:35|0.002275
09:47:36|0.002275
09:47:37|0.002275
09:47:38|0.002275
09:47:39|0.002275
09:47:40|0.0022811
09:47:41|0.0022811
09:47:42|0.002281
09:47:43|0.002281
09:47:44|0.002281
09:47:46|0.002281
09:47:47|0.002281
09:47:49|0.0022775
09:47:50|0.0022775
09:47:51|0.0022775
09:47:51|0.0022775
09:47:53|0.0022775
09:47:54|0.0022775
09:47:54|0.0022775
09:47:55|0.0022835
09:47:57|0.0022835
09:47:58|0.0022835
09:48:00|0.0022835
09:48:01|0.0022847
09:48:02|0.0022847
09:48:03|0.0022847
09:48:04|0.0022847
09:48:05|0.0022847
09:48:06|0.0022847
09:48:07|0.0022848
09:48:09|0.0022848
09:48:09|0.0022848
09:48:11|0.0022848
09:48:13|0.0022848
09:48:13|0.0022848
09:48:14|0.0022811
09:48:15|0.0022775
09:48:17|0.0022775
09:48:17|0.0022775
09:48:19|0.0022775
09:48:19|0.0022775
09:48:21|0.0022735
09:48:22|0.0022735
09:48:23|0.0022652
09:48:24|0.0022585
09:48:25|0.0022585
09:48:26|0.002264
09:48:28|0.002264
09:48:29|0.002264
09:48:29|0.002264
09:48:31|0.0022589
09:48:32|0.0022567
09:48:32|0.0022567
09:48:33|0.0022567
09:48:35|0.0022567
09:48:35|0.0022539
09:48:37|0.0022539
09:48:37|0.0022685
09:48:38|0.0022685
09:48:40|0.0022685
09:48:41|0.0022647
09:48:41|0.0022609
09:48:42|0.0022609
09:48:43|0.0022577
09:48:45|0.0022577
09:48:46|0.0022577
09:48:47|0.0022577
09:48:48|0.0022577
09:48:49|0.0022577
09:48:50|0.0022577
09:48:51|0.0022577
09:48:52|0.0022577
09:48:54|0.0022691
09:48:55|0.0022691
09:48:55|0.0022691
09:48:57|0.0022691
09:48:57|0.0022691
09:49:00|0.0022691
09:49:00|0.0022691
09:49:02|0.0022691
09:49:03|0.0022657
09:49:03|0.0022657
09:49:06|0.0022657
09:49:07|0.0022657
09:49:09|0.0022657
09:49:10|0.0022657
09:49:11|0.0022657
09:49:13|0.0022657
09:49:13|0.0022657
09:49:15|0.0022657
09:49:15|0.0022657
09:49:16|0.0022657
09:49:17|0.0022596
09:49:18|0.0022596
09:49:19|0.0022596
09:49:21|0.0022596
09:49:22|0.0022596
09:49:22|0.0022691
09:49:23|0.0022691
09:49:25|0.0022691
09:49:25|0.0022691
09:49:26|0.0022639
09:49:27|0.0022639
09:49:28|0.0022639
09:49:29|0.0022701
09:49:31|0.0022639
09:49:32|0.00225
09:49:33|0.00225
09:49:34|0.00225
09:49:35|0.0022488
09:49:36|0.002241
09:49:37|0.002241
09:49:38|0.002241
09:49:39|0.002241
09:49:40|0.002241
09:49:41|0.002241
09:49:42|0.002241
09:49:43|0.00222
09:49:44|0.0022221
09:49:45|0.0022221
09:49:46|0.0022249
09:49:47|0.0022286
09:49:49|0.0022221
09:49:50|0.0022238
09:49:51|0.0022183
09:49:52|0.0022183
09:49:53|0.0022183
09:49:54|0.0022239
09:49:56|0.0022242
09:49:57|0.0022242
09:49:59|0.0022242
09:49:59|0.0022242
09:50:01|0.0022288
09:50:03|0.0022222
09:50:04|0.0022222
09:50:05|0.0022278
09:50:06|0.002226
09:50:07|0.0022253
09:50:08|0.0022253
09:50:09|0.0022254
09:50:10|0.0022254
09:50:11|0.0022278
09:50:12|0.0022281
09:50:13|0.0022389
09:50:14|0.0022336
09:50:15|0.0022336
09:50:16|0.0022336
09:50:17|0.0022392
09:50:18|0.0022392
09:50:19|0.0022263
09:50:20|0.0022386
09:50:21|0.0022386
09:50:22|0.0022386
09:50:23|0.0022386
09:50:24|0.0022386
09:50:25|0.0022386
09:50:26|0.0022386
09:50:27|0.0022386
09:50:28|0.0022386
09:50:29|0.0022386
09:50:30|0.0022386
09:50:31|0.0022417
09:50:32|0.0022417
09:50:33|0.0022417
09:50:34|0.0022417
09:50:35|0.0022394
09:50:36|0.0022394
09:50:37|0.0022394
09:50:39|0.0022394
09:50:39|0.0022394
09:50:40|0.0022394
09:50:42|0.0022394
09:50:42|0.0022394
09:50:43|0.0022394
09:50:44|0.0022394
09:50:45|0.002234
09:50:47|0.0022451
09:50:48|0.0022451
09:50:49|0.0022451
09:50:50|0.0022451
09:50:51|0.0022451
09:50:52|0.0022451
09:50:54|0.0022451
09:50:55|0.0022451
09:50:56|0.0022447
09:50:57|0.0022447
09:50:58|0.0022447
09:50:59|0.0022447
09:51:01|0.0022288
09:51:02|0.0022288
09:51:04|0.0022288
09:51:04|0.0022288
09:51:05|0.0022288
09:51:07|0.0022288
09:51:08|0.0022288
09:51:10|0.0022288
09:51:11|0.0022288
09:51:12|0.0022288
09:51:12|0.0022288
09:51:14|0.0022288
09:51:15|0.0022288
09:51:16|0.0022288
09:51:17|0.0022416
09:51:18|0.0022416
09:51:19|0.0022416
09:51:20|0.0022416
09:51:21|0.0022448
09:51:22|0.0022356
09:51:24|0.0022362
09:51:25|0.0022434
09:51:26|0.0022434
09:51:27|0.0022454
09:51:29|0.0022454
09:51:29|0.0022454
09:51:30|0.0022454
09:51:31|0.0022424
09:51:32|0.0022424
09:51:33|0.0022424
09:51:34|0.0022424
09:51:35|0.0022452
09:51:36|0.0022452
09:51:37|0.0022452
09:51:38|0.0022452
09:51:39|0.0022452
09:51:41|0.0022472
09:51:41|0.0022472
09:51:42|0.0022499
09:51:43|0.0022533
09:51:44|0.0022533
09:51:46|0.0022484
09:51:46|0.0022484
09:51:47|0.0022484
09:51:48|0.0022549
09:51:50|0.0022551
09:51:52|0.0022551
09:51:53|0.0022549
09:51:55|0.0022549
09:51:55|0.0022537
09:51:56|0.0022537
09:51:57|0.0022537
09:51:58|0.0022537
09:52:00|0.0022537
09:52:01|0.0022537
09:52:02|0.0022537
09:52:04|0.0022558
09:52:04|0.0022558
09:52:05|0.0022558
09:52:06|0.0022647
09:52:07|0.0022647
09:52:08|0.0022647
09:52:09|0.0022585
09:52:10|0.0022651
09:52:12|0.0022651
09:52:13|0.0022651
09:52:14|0.0022651
09:52:14|0.0022579
09:52:16|0.0022579
09:52:18|0.0022579
09:52:18|0.0022579
09:52:19|0.0022524
09:52:20|0.0022585
09:52:21|0.0022585
09:52:22|0.0022585
09:52:23|0.0022593
09:52:24|0.0022593
09:52:25|0.0022593
09:52:26|0.0022593
09:52:28|0.0022535
09:52:29|0.0022522
09:52:30|0.0022519
09:52:30|0.0022519
09:52:32|0.0022519
09:52:32|0.0022519
09:52:34|0.0022519
09:52:35|0.0022519
09:52:36|0.002241
09:52:37|0.002241
09:52:38|0.002241
09:52:39|0.002238
09:52:39|0.0022404
09:52:41|0.0022405
09:52:42|0.0022405
09:52:43|0.0022405
09:52:44|0.0022405
09:52:45|0.0022427
09:52:46|0.0022503
09:52:47|0.0022503
09:52:49|0.0022503
09:52:50|0.0022503
09:52:52|0.0022503
09:52:52|0.0022503
09:52:53|0.0022503
09:52:54|0.0022521
09:52:55|0.0022521
09:52:56|0.0022521
09:52:57|0.0022521
09:52:58|0.0022521
09:53:00|0.0022521
09:53:00|0.0022521
09:53:03|0.0022521
09:53:04|0.0022521
09:53:05|0.0022521
09:53:06|0.0022521
09:53:07|0.0022521
09:53:08|0.0022457
09:53:09|0.0022453
09:53:09|0.0022453
09:53:12|0.002241
09:53:13|0.002241
09:53:13|0.002241
09:53:15|0.002241
09:53:15|0.002241
09:53:17|0.0022505
09:53:18|0.0022505
09:53:19|0.0022505
09:53:20|0.0022401
09:53:21|0.0022401
09:53:22|0.0022401
09:53:23|0.0022401
09:53:23|0.0022401
09:53:25|0.0022401
09:53:25|0.0022401
09:53:27|0.0022401
09:53:28|0.0022401
09:53:28|0.002245
09:53:30|0.002245
09:53:31|0.002245
09:53:32|0.002245
09:53:32|0.002245
09:53:34|0.002245
09:53:35|0.002245
09:53:36|0.0022399
09:53:36|0.0022399
09:53:38|0.0022354
09:53:39|0.0022354
09:53:41|0.0022354
09:53:42|0.0022332
09:53:42|0.0022413
09:53:44|0.0022413
09:53:45|0.0022413
09:53:45|0.0022413
09:53:47|0.0022413
09:53:48|0.0022413
09:53:48|0.0022413
09:53:50|0.0022413
09:53:51|0.0022413
09:53:53|0.0022413
09:53:54|0.0022413
09:53:55|0.0022414
09:53:56|0.0022414
09:53:57|0.0022414
09:53:58|0.0022414
09:53:58|0.0022414
09:54:00|0.0022414
09:54:01|0.0022414
09:54:02|0.0022414
09:54:02|0.0022414
09:54:04|0.0022414
09:54:04|0.0022414
09:54:06|0.0022414
09:54:06|0.0022445
09:54:08|0.0022454
09:54:09|0.0022454
09:54:10|0.0022454
09:54:10|0.0022454
09:54:12|0.0022454
09:54:13|0.0022454
09:54:14|0.0022454
09:54:15|0.0022454
09:54:16|0.0022454
09:54:18|0.0022454
09:54:18|0.0022454
09:54:20|0.0022454
09:54:20|0.0022413
09:54:21|0.0022413
09:54:23|0.0022386
09:54:24|0.0022386
09:54:25|0.0022386
09:54:26|0.0022386
09:54:27|0.0022386
09:54:28|0.0022386
09:54:29|0.0022319
09:54:30|0.0022319
09:54:31|0.0022319
09:54:32|0.0022319
09:54:33|0.0022319
09:54:34|0.0022319
09:54:35|0.0022384
09:54:36|0.0022384
09:54:37|0.0022384
09:54:38|0.0022384
09:54:39|0.0022274
09:54:40|0.0022255
09:54:41|0.0022211
09:54:42|0.0022211
09:54:43|0.0022211
09:54:44|0.0022211
09:54:45|0.0022212
09:54:46|0.0022212
09:54:47|0.0022212
09:54:48|0.0022212
09:54:49|0.0022212
09:54:50|0.0022211
09:54:51|0.0022211
09:54:52|0.0022274
09:54:53|0.0022274
09:54:54|0.0022211
09:54:55|0.0022269
09:54:56|0.0022269
09:54:57|0.0022269
09:54:58|0.0022269
09:54:59|0.0022269
09:55:00|0.0022269
09:55:01|0.0022255
09:55:02|0.0022255
09:55:03|0.0022265
09:55:04|0.0022314
09:55:05|0.0022314
09:55:06|0.0022256
09:55:08|0.0022245
09:55:10|0.0022245
09:55:10|0.0022245
09:55:11|0.0022266
09:55:12|0.0022301
09:55:13|0.0022301
09:55:14|0.0022301
09:55:15|0.0022301
09:55:16|0.0022301
09:55:17|0.0022301
09:55:18|0.0022301
09:55:19|0.0022301
09:55:20|0.0022301
09:55:21|0.0022301
09:55:22|0.0022301
09:55:23|0.0022301
09:55:24|0.0022302
09:55:25|0.0022302
09:55:26|0.0022302
09:55:27|0.0022302
09:55:28|0.0022302
09:55:29|0.0022302
09:55:30|0.0022302
09:55:31|0.0022302
09:55:32|0.0022302
09:55:33|0.0022302
09:55:34|0.0022302
09:55:35|0.0022316
09:55:36|0.0022377
09:55:37|0.0022412
09:55:38|0.0022412
09:55:39|0.0022412
09:55:40|0.0022412
09:55:41|0.0022412
09:55:42|0.0022362
09:55:43|0.0022366
09:55:44|0.0022366
09:55:45|0.0022366
09:55:46|0.0022366
09:55:47|0.002239
09:55:48|0.002239
09:55:50|0.002239
09:55:50|0.002239
09:55:51|0.002239
09:55:53|0.0022423
09:55:54|0.0022423
09:55:55|0.0022351
09:55:56|0.0022351
09:55:57|0.0022351
09:55:58|0.0022315
09:55:59|0.0022315
09:56:01|0.0022315
09:56:02|0.0022315
09:56:03|0.0022315
09:56:04|0.0022315
09:56:05|0.0022315
09:56:05|0.0022315
09:56:07|0.0022454
09:56:08|0.0022454
09:56:08|0.0022411
09:56:10|0.0022411
09:56:11|0.0022411
09:56:11|0.0022411
09:56:13|0.0022416
09:56:14|0.0022418
09:56:14|0.0022418
09:56:16|0.0022418
09:56:16|0.0022418
09:56:17|0.0022418
09:56:18|0.0022418
09:56:20|0.0022414
09:56:21|0.0022414
09:56:23|0.0022404
09:56:23|0.0022404
09:56:24|0.0022404
09:56:26|0.002242
09:56:27|0.0022428
09:56:27|0.0022428
09:56:28|0.0022428
09:56:30|0.0022428
09:56:31|0.0022428
09:56:32|0.0022428
09:56:33|0.0022428
09:56:34|0.0022484
09:56:35|0.002242
09:56:36|0.002242
09:56:37|0.002242
09:56:38|0.002242
09:56:39|0.002242
09:56:40|0.0022427
09:56:41|0.0022504
09:56:42|0.0022504
09:56:43|0.0022504
09:56:44|0.0022521
09:56:45|0.0022521
09:56:46|0.0022521
09:56:48|0.0022521
09:56:48|0.0022521
09:56:49|0.0022521
09:56:50|0.0022415
09:56:51|0.0022415
09:56:52|0.0022415
09:56:54|0.0022489
09:56:55|0.0022489
09:56:56|0.0022489
09:56:57|0.0022428
09:56:59|0.0022428
09:56:59|0.0022428
09:57:00|0.0022334
09:57:01|0.0022403
09:57:03|0.002241
09:57:04|0.002241
09:57:05|0.002241
09:57:06|0.002241
09:57:07|0.002241
09:57:08|0.002241
09:57:10|0.0022371
09:57:10|0.0022371
09:57:12|0.0022332
09:57:12|0.0022332
09:57:13|0.0022356
09:57:14|0.0022356
09:57:15|0.0022356
09:57:16|0.0022356
09:57:17|0.0022356
09:57:19|0.0022356
09:57:19|0.0022356
09:57:20|0.002236
09:57:21|0.002236
09:57:23|0.0022359
09:57:24|0.0022359
09:57:25|0.0022359
09:57:26|0.0022359
09:57:27|0.0022359
09:57:28|0.0022359
09:57:29|0.0022431
09:57:30|0.0022333
09:57:31|0.0022333
09:57:32|0.0022333
09:57:33|0.0022333
09:57:35|0.0022371
09:57:35|0.0022333
09:57:36|0.0022333
09:57:37|0.0022333
09:57:38|0.0022333
09:57:40|0.0022333
09:57:41|0.0022333
09:57:41|0.0022333
09:57:42|0.0022333
09:57:43|0.0022333
09:57:44|0.002226
09:57:46|0.002226
09:57:46|0.0022346
09:57:47|0.0022346
09:57:48|0.0022354
09:57:49|0.0022354
09:57:51|0.0022354
09:57:52|0.0022354
09:57:53|0.0022354
09:57:54|0.0022344
09:57:56|0.0022344
09:57:57|0.0022344
09:57:58|0.0022454
09:58:00|0.0022454
09:58:01|0.0022454
09:58:01|0.0022498
09:58:03|0.0022449
09:58:05|0.0022497
09:58:06|0.0022497
09:58:07|0.0022497
09:58:08|0.0022294
09:58:09|0.0022294
09:58:10|0.0022431
09:58:11|0.0022431
09:58:12|0.0022431
09:58:14|0.002243
09:58:15|0.002243
09:58:16|0.002243
09:58:16|0.0022454
09:58:18|0.0022325
09:58:19|0.0022325
09:58:20|0.0022325
09:58:20|0.0022398
09:58:21|0.0022398
09:58:22|0.0022398
09:58:24|0.0022398
09:58:24|0.0022398
09:58:26|0.0022398
09:58:26|0.0022398
09:58:28|0.0022432
09:58:29|0.0022432
09:58:30|0.0022486
09:58:30|0.0022332
09:58:32|0.0022332
09:58:32|0.0022413
09:58:33|0.0022413
09:58:34|0.0022413
09:58:35|0.0022413
09:58:36|0.0022351
09:58:37|0.0022351
09:58:38|0.0022351
09:58:40|0.0022351
09:58:40|0.0022351
09:58:41|0.0022365
09:58:42|0.0022365
09:58:44|0.0022365
09:58:45|0.0022365
09:58:46|0.0022365
09:58:47|0.0022365
09:58:48|0.0022365
09:58:49|0.0022365
09:58:50|0.0022365
09:58:51|0.0022365
09:58:52|0.0022365
09:58:53|0.0022365
09:58:54|0.0022365
09:58:55|0.0022365
09:58:56|0.0022339
09:58:57|0.0022339
09:58:58|0.0022339
09:59:00|0.0022339
09:59:01|0.0022339
09:59:03|0.0022339
09:59:03|0.0022339
09:59:05|0.0022339
09:59:05|0.0022339
09:59:07|0.0022348
09:59:08|0.0022348
09:59:09|0.0022348
09:59:10|0.0022348
09:59:11|0.0022348
09:59:12|0.0022338
09:59:13|0.0022338
09:59:14|0.0022338
09:59:15|0.0022338
09:59:17|0.0022338
09:59:17|0.0022338
09:59:18|0.0022338
09:59:20|0.0022336
09:59:20|0.0022336
09:59:21|0.0022336
09:59:22|0.0022336
09:59:24|0.0022336
09:59:25|0.0022378
09:59:26|0.0022378
09:59:27|0.0022291
09:59:28|0.0022291
09:59:28|0.0022291
09:59:30|0.0022369
09:59:31|0.0022369
09:59:31|0.0022369
09:59:33|0.0022369
09:59:34|0.0022369
09:59:36|0.0022369
09:59:37|0.0022369
09:59:38|0.0022369
09:59:39|0.0022369
09:59:40|0.0022369
09:59:41|0.0022369
09:59:42|0.0022369
09:59:43|0.0022369
09:59:45|0.0022369
09:59:45|0.0022369
09:59:47|0.0022369
09:59:47|0.0022369
09:59:48|0.0022369
09:59:49|0.0022369
09:59:50|0.0022369
09:59:51|0.0022369
09:59:53|0.0022369
09:59:53|0.0022369
09:59:55|0.0022369
09:59:55|0.002235
09:59:57|0.0022347
09:59:58|0.0022347
10:00:00|0.0022348
10:00:01|0.0022348
10:00:02|0.0022348
10:00:03|0.0022348
10:00:05|0.0022411
10:00:06|0.0022411
10:00:07|0.0022444
10:00:08|0.0022487
10:00:09|0.0022487
10:00:10|0.0022487
10:00:11|0.0022487
10:00:12|0.0022487
10:00:13|0.0022487
10:00:14|0.0022487
10:00:15|0.0022487
10:00:16|0.0022487
10:00:17|0.0022487
10:00:18|0.0022433
10:00:19|0.0022377
10:00:20|0.0022377
10:00:21|0.0022377
10:00:22|0.0022482
10:00:24|0.0022482
10:00:24|0.0022482
10:00:25|0.0022483
10:00:26|0.0022483
10:00:27|0.0022483
10:00:29|0.00225
10:00:29|0.00225
10:00:31|0.00225
10:00:31|0.00225
10:00:32|0.0022475
10:00:33|0.0022475
10:00:35|0.0022475
10:00:35|0.0022533
10:00:36|0.0022533
10:00:38|0.0022551
10:00:39|0.0022611
10:00:40|0.0022593
10:00:41|0.0022668
10:00:41|0.00227
10:00:43|0.0022725
10:00:43|0.0022725
10:00:44|0.0022725
10:00:45|0.0022659
10:00:46|0.0022725
10:00:48|0.0022739
10:00:49|0.0022742
10:00:50|0.0022742
10:00:51|0.0022742
10:00:52|0.0022742
10:00:53|0.0022742
10:00:54|0.0022742
10:00:55|0.0022767
10:00:56|0.0022767
10:00:57|0.0022767
10:00:58|0.0022709
10:01:00|0.0022704
10:01:01|0.0022704
10:01:02|0.0022618
10:01:04|0.0022618
10:01:05|0.0022638
10:01:07|0.0022638
10:01:07|0.0022638
10:01:08|0.0022642
10:01:10|0.0022725
10:01:11|0.0022725
10:01:12|0.0022727
10:01:14|0.0022776
10:01:14|0.0022776
10:01:15|0.0022776
10:01:17|0.0022807
10:01:17|0.0022807
10:01:18|0.0022807
10:01:19|0.0022807
10:01:20|0.0022832
10:01:21|0.0022848
10:01:22|0.0022864
10:01:24|0.0022864
10:01:24|0.0022864
10:01:25|0.0022864
10:01:27|0.0022864
10:01:27|0.0022864
10:01:28|0.0022864
10:01:29|0.0022864
10:01:30|0.0022864
10:01:31|0.0022925
10:01:33|0.0022755
10:01:33|0.0022755
10:01:34|0.0022755
10:01:36|0.0022755
10:01:36|0.0022755
10:01:37|0.0022755
10:01:38|0.0022755
10:01:39|0.0022755
10:01:41|0.0022755
10:01:42|0.0022755
10:01:43|0.0022755
10:01:44|0.0022755
10:01:44|0.0022724
10:01:46|0.0022585
10:01:47|0.0022585
10:01:48|0.0022585
10:01:49|0.0022585
10:01:50|0.0022585
10:01:51|0.0022521
10:01:53|0.0022522
10:01:53|0.0022522
10:01:54|0.0022522
10:01:56|0.0022589
10:01:57|0.0022589
10:01:58|0.0022589
10:01:59|0.0022611
10:02:00|0.0022611
10:02:02|0.0022526
10:02:02|0.0022526
10:02:04|0.0022482
10:02:04|0.0022381
10:02:06|0.0022381
10:02:07|0.0022363
10:02:08|0.0022443
10:02:10|0.0022443
10:02:10|0.0022443
10:02:11|0.0022414
10:02:13|0.002244
10:02:13|0.002244
10:02:14|0.002244
10:02:15|0.0022426
10:02:17|0.0022426
10:02:17|0.0022428
10:02:19|0.0022428
10:02:19|0.0022428
10:02:21|0.0022495
10:02:22|0.0022495
10:02:23|0.0022495
10:02:24|0.0022495
10:02:26|0.0022436
10:02:26|0.0022436
10:02:27|0.0022436
10:02:28|0.0022436
10:02:29|0.002243
10:02:31|0.002243
10:02:32|0.002243
10:02:33|0.002243
10:02:33|0.002243
10:02:34|0.002243
10:02:35|0.002243
10:02:36|0.002243
10:02:38|0.002243
10:02:39|0.002243
10:02:39|0.0022457
10:02:40|0.0022457
10:02:41|0.0022457
10:02:43|0.0022457
10:02:44|0.0022457
10:02:44|0.0022457
10:02:45|0.0022457
10:02:46|0.0022362
10:02:47|0.0022319
10:02:48|0.0022291
10:02:50|0.0022218
10:02:51|0.0022218
10:02:52|0.0022218
10:02:53|0.0022218
10:02:55|0.0022195
10:02:55|0.0022195
10:02:56|0.0022315
10:02:57|0.0022151
10:02:59|0.002222
10:02:59|0.0022249
10:03:01|0.0022244
10:03:02|0.0022244
10:03:03|0.0022245
10:03:04|0.0022245
10:03:05|0.0022245
10:03:07|0.002222
10:03:07|0.002222
10:03:09|0.002222
10:03:10|0.002222
10:03:10|0.002222
10:03:12|0.002222
10:03:13|0.0022335
10:03:14|0.0022335
10:03:16|0.0022316
10:03:17|0.0022316
10:03:18|0.0022316
10:03:19|0.0022156
10:03:20|0.0022369
10:03:22|0.0022224
10:03:23|0.0022349
10:03:24|0.0022298
10:03:25|0.0022286
10:03:26|0.0022286
10:03:26|0.0022295
10:03:28|0.0022166
10:03:29|0.0022292
10:03:30|0.0022213
10:03:31|0.0022213
10:03:31|0.0022213
10:03:32|0.0022213
10:03:34|0.0022213
10:03:34|0.0022213
10:03:35|0.0022213
10:03:36|0.0022295
10:03:38|0.0022295
10:03:39|0.0022295
10:03:40|0.0022295
10:03:40|0.0022323
10:03:42|0.0022324
10:03:42|0.0022324
10:03:43|0.0022324
10:03:44|0.0022334
10:03:46|0.0022334
10:03:46|0.002237
10:03:47|0.002237
10:03:49|0.002227
10:03:49|0.002227
10:03:50|0.002227
10:03:51|0.002227
10:03:52|0.002227
10:03:53|0.002227
10:03:55|0.002227
10:03:55|0.002227
10:03:57|0.0022355
10:03:58|0.0022355
10:03:58|0.0022355
10:03:59|0.0022355
10:04:01|0.0022355
10:04:02|0.0022355
10:04:04|0.0022355
10:04:05|0.0022355
10:04:06|0.0022355
10:04:08|0.0022243
10:04:09|0.0022243
10:04:10|0.0022231
10:04:11|0.0022231
10:04:12|0.0022231
10:04:14|0.0022244
10:04:14|0.002222
10:04:15|0.0022225
10:04:16|0.0022189
10:04:17|0.0022189
10:04:18|0.0022189
10:04:19|0.0022189
10:04:20|0.0022189
10:04:21|0.0022179
10:04:22|0.0022179
10:04:23|0.0022179
10:04:25|0.0022241
10:04:26|0.0022241
10:04:28|0.0022241
10:04:28|0.0022241
10:04:29|0.0022241
10:04:30|0.0022241
10:04:31|0.0022241
10:04:32|0.0022241
10:04:33|0.002227
10:04:34|0.002227
10:04:35|0.0022337
10:04:37|0.0022337
10:04:38|0.0022337
10:04:39|0.0022337
10:04:40|0.0022337
10:04:41|0.0022337
10:04:41|0.0022337
10:04:42|0.00219
10:04:44|0.00221
10:04:46|0.0022105
10:04:46|0.0022164
10:04:47|0.0022203
10:04:48|0.0022163
10:04:49|0.0022175
10:04:51|0.0022139
10:04:52|0.0022139
10:04:54|0.0022131
10:04:54|0.0021994
10:04:55|0.0021994
10:04:56|0.0021994
10:04:57|0.0021994
10:04:58|0.0021991
10:04:59|0.0022069
10:05:00|0.0022069
10:05:02|0.0021982
10:05:03|0.0021982
10:05:05|0.0022142
10:05:06|0.0022142
10:05:08|0.0022141
10:05:08|0.0022038
10:05:09|0.0022038
10:05:10|0.0022092
10:05:11|0.0022092
10:05:12|0.0022092
10:05:13|0.0022092
10:05:14|0.0022092
10:05:15|0.0022092
10:05:17|0.0022092
10:05:18|0.0022092
10:05:19|0.0022092
10:05:20|0.0021947
10:05:21|0.0021947
10:05:22|0.0021947
10:05:23|0.0021947
10:05:24|0.0021947
10:05:25|0.0021794
10:05:25|0.0021794
10:05:27|0.0021643
10:05:28|0.0021606
10:05:30|0.0021683
10:05:30|0.0021683
10:05:31|0.0021609
10:05:32|0.002174
10:05:33|0.0021601
10:05:34|0.0021568
10:05:35|0.0021472
10:05:36|0.0021091
10:05:37|0.0021015
10:05:38|0.0021374
10:05:39|0.0021091
10:05:40|0.0021084
10:05:41|0.0021248
10:05:42|0.0021
10:05:43|0.0020979
10:05:44|0.0020773
10:05:45|0.0020482
10:05:46|0.0020497
10:05:48|0.0020712
10:05:49|0.0020467
10:05:50|0.0020559
10:05:51|0.002049
10:05:52|0.002049
10:05:53|0.0020612
10:05:54|0.0020432
10:05:55|0.0020433
10:05:56|0.0020541
10:05:58|0.0020541
10:05:58|0.0020541
10:05:59|0.0020353
10:06:00|0.0020347
10:06:01|0.0020282
10:06:02|0.002026
10:06:04|0.0020226
10:06:06|0.0020141
10:06:06|0.0020122
10:06:07|0.0020184
10:06:08|0.0020184
10:06:10|0.0020225
10:06:12|0.0020225
10:06:13|0.0020387
10:06:14|0.0020387
10:06:15|0.0020387
10:06:16|0.0020387
10:06:17|0.0020387
10:06:18|0.0020387
10:06:19|0.0020387
10:06:20|0.0020349
10:06:21|0.0020459
10:06:21|0.0020458
10:06:24|0.0020458
10:06:25|0.0020498
10:06:25|0.0020626
10:06:27|0.0020529
10:06:28|0.0020408
10:06:29|0.0020408
10:06:30|0.0020602
10:06:31|0.0020602
10:06:32|0.0020558
10:06:33|0.0020558
10:06:34|0.0020732
10:06:34|0.0020732
10:06:35|0.0020835
10:06:36|0.0020691
10:06:37|0.0020732
10:06:38|0.0020732
10:06:40|0.0020732
10:06:41|0.0020732
10:06:43|0.0020639
10:06:43|0.0020639
10:06:44|0.0020827
10:06:45|0.0020827
10:06:47|0.0020825
10:06:48|0.0020826
10:06:49|0.0020774
10:06:50|0.0020875
10:06:51|0.0020717
10:06:52|0.0020879
10:06:54|0.0020879
10:06:54|0.0020841
10:06:56|0.0020841
10:06:57|0.0020841
10:06:57|0.0020841
10:06:59|0.0020841
10:07:00|0.0020841
10:07:01|0.0020841
10:07:02|0.0020841
10:07:03|0.0020841
10:07:04|0.0020759
10:07:06|0.0020771
10:07:07|0.0020754
10:07:07|0.0020754
10:07:09|0.0020679
10:07:10|0.0020841
10:07:11|0.0020677
10:07:12|0.0020677
10:07:13|0.0020677
10:07:14|0.0020677
10:07:15|0.0020813
10:07:16|0.0020676
10:07:18|0.0020677
10:07:18|0.0020618
10:07:19|0.0020618
10:07:20|0.0020618
10:07:21|0.0020618
10:07:22|0.0020753
10:07:23|0.0020753
10:07:25|0.0020753
10:07:26|0.0020753
10:07:27|0.0020753
10:07:28|0.0020687
10:07:29|0.0020689
10:07:30|0.0020689
10:07:31|0.0020686
10:07:32|0.0020592
10:07:33|0.0020592
10:07:34|0.0020591
10:07:35|0.0020762
10:07:36|0.0020762
10:07:37|0.0020762
10:07:38|0.0020588
10:07:39|0.0020529
10:07:40|0.0020519
10:07:41|0.0020519
10:07:43|0.0020519
10:07:43|0.0020519
10:07:44|0.0020522
10:07:45|0.0020522
10:07:46|0.0020522
10:07:47|0.0020426
10:07:48|0.0020694
10:07:49|0.0020522
10:07:50|0.0020522
10:07:51|0.0020522
10:07:52|0.0020522
10:07:53|0.0020451
10:07:54|0.0020451
10:07:55|0.0020451
10:07:56|0.0020451
10:07:57|0.0020451
10:07:58|0.0020451
10:07:59|0.0020347
10:08:00|0.0020304
10:08:02|0.0020304
10:08:02|0.0020282
10:08:03|0.0020152
10:08:05|0.0020103
10:08:06|0.0020103
10:08:07|0.0020211
10:08:08|0.0020211
10:08:09|0.0020058
10:08:10|0.0020242
10:08:11|0.0020211
10:08:13|0.0020058
10:08:13|0.0020058
10:08:14|0.0020058
10:08:15|0.0020058
10:08:16|0.0020058
10:08:17|0.0020241
10:08:18|0.0020152
10:08:20|0.0020152
10:08:20|0.0020152
10:08:21|0.0020152
10:08:22|0.0020193
10:08:24|0.0020193
10:08:24|0.0020212
10:08:26|0.0020203
10:08:26|0.0020217
10:08:28|0.0020217
10:08:29|0.0020337
10:08:30|0.0020344
10:08:30|0.002026
10:08:31|0.0020445
10:08:33|0.0020446
10:08:34|0.0020446
10:08:34|0.0020446
10:08:36|0.0020446
10:08:37|0.0020543
10:08:38|0.0020543
10:08:39|0.0020543
10:08:40|0.0020541
10:08:41|0.0020468
10:08:42|0.0020468
10:08:43|0.0020328
10:08:44|0.0020304
10:08:44|0.0020304
10:08:46|0.0020428
10:08:46|0.0020428
10:08:48|0.0020267
10:08:48|0.0020267
10:08:50|0.0020444
10:08:51|0.0020278
10:08:52|0.0020278
10:08:53|0.0020299
10:08:53|0.0020302
10:08:54|0.0020302
10:08:55|0.0020468
10:08:56|0.0020468
10:08:58|0.0020558
10:08:59|0.0020558
10:09:00|0.0020558
10:09:01|0.0020558
10:09:02|0.0020558
10:09:03|0.0020558
10:09:04|0.0020558
10:09:05|0.0020443
10:09:07|0.0020443
10:09:08|0.0020588
10:09:10|0.0020588
10:09:10|0.0020588
10:09:11|0.0020626
10:09:12|0.0020626
10:09:13|0.0020626
10:09:14|0.0020626
10:09:15|0.002068
10:09:16|0.002068
10:09:17|0.002068
10:09:18|0.0020797
10:09:19|0.0020732
10:09:20|0.0020731
10:09:21|0.0020731
10:09:22|0.0020798
10:09:23|0.0020798
10:09:24|0.0020873
10:09:26|0.0020881
10:09:26|0.0020881
10:09:28|0.0020881
10:09:29|0.0020881
10:09:30|0.0020881
10:09:31|0.0020881
10:09:33|0.0020881
10:09:33|0.0020882
10:09:34|0.0020882
10:09:35|0.0020882
10:09:36|0.0020882
10:09:37|0.0020703
10:09:38|0.0020892
10:09:39|0.00207
10:09:40|0.00207
10:09:41|0.00207
10:09:42|0.00207
10:09:43|0.0020843
10:09:44|0.0020843
10:09:45|0.0020843
10:09:46|0.0020843
10:09:47|0.0020843
10:09:48|0.0020843
10:09:49|0.0020843
10:09:51|0.002076
10:09:52|0.0020723
10:09:53|0.0020723
10:09:53|0.0020723
10:09:55|0.0020723
10:09:56|0.0020723
10:09:57|0.0020723
10:09:58|0.0020723
10:09:58|0.0020723
10:10:00|0.0020723
10:10:01|0.0020723
10:10:02|0.0020723
10:10:02|0.0020723
10:10:04|0.0020723
10:10:04|0.0020931
10:10:05|0.0020931
10:10:08|0.0021023
10:10:08|0.0020918
10:10:10|0.002118
10:10:11|0.0021207
10:10:13|0.0021207
10:10:13|0.002104
10:10:15|0.0020996
10:10:16|0.0020996
10:10:18|0.0020996
10:10:18|0.0020996
10:10:20|0.0020996
10:10:21|0.0020996
10:10:22|0.0021009
10:10:23|0.0021009
10:10:24|0.0021177
10:10:24|0.0021177
10:10:25|0.0021177
10:10:26|0.0021177
10:10:28|0.0021177
10:10:28|0.0021177
10:10:29|0.0021177
10:10:30|0.0021157
10:10:31|0.0020998
10:10:32|0.0020998
10:10:33|0.0020998
10:10:35|0.0020998
10:10:35|0.0020998
10:10:37|0.0021099
10:10:38|0.0021099
10:10:38|0.0021099
10:10:39|0.0020993
10:10:40|0.0020993
10:10:42|0.0020997
10:10:42|0.0020997
10:10:44|0.0020997
10:10:44|0.0020997
10:10:46|0.0020997
10:10:47|0.0020997
10:10:48|0.0020997
10:10:49|0.0020997
10:10:50|0.0020915
10:10:51|0.0020997
10:10:52|0.0020997
10:10:53|0.0020997
10:10:54|0.0020997
10:10:55|0.0020997
10:10:56|0.0020997
10:10:57|0.0020997
10:10:58|0.0020997
10:10:59|0.0020997
10:11:00|0.0020997
10:11:01|0.0020997
10:11:02|0.0021065
10:11:03|0.0021065
10:11:04|0.0021149
10:11:05|0.0021149
10:11:06|0.0021149
10:11:07|0.0021149
10:11:09|0.0021149
10:11:10|0.0021262
10:11:11|0.0021351
10:11:12|0.0021351
10:11:13|0.0021431
10:11:14|0.0021431
10:11:15|0.0021431
10:11:17|0.0021431
10:11:18|0.002147
10:11:19|0.002147
10:11:20|0.002147
10:11:21|0.0021375
10:11:22|0.0021375
10:11:23|0.0021403
10:11:24|0.0021531
10:11:25|0.0021494
10:11:26|0.0021494
10:11:27|0.0021494
10:11:28|0.0021379
10:11:29|0.0021379
10:11:30|0.0021485
10:11:31|0.002147
10:11:32|0.0021558
10:11:34|0.0021511
10:11:34|0.0021703
10:11:35|0.0021703
10:11:36|0.0021703
10:11:37|0.0021698
10:11:39|0.0021698
10:11:39|0.0021698
10:11:40|0.0021776
10:11:41|0.0021877
10:11:43|0.0021877
10:11:43|0.0021854
10:11:45|0.0021854
10:11:46|0.0021689
10:11:47|0.0021689
10:11:48|0.0021536
10:11:49|0.002179
10:11:50|0.002179
10:11:51|0.0021938
10:11:52|0.0021936
10:11:53|0.0021936
10:11:55|0.0021936
10:11:56|0.0021936
10:11:57|0.0021936
10:11:58|0.0021936
10:11:59|0.0021936
10:12:00|0.0021936
10:12:01|0.0021936
10:12:02|0.0021906
10:12:03|0.0021629
10:12:05|0.0021629
10:12:05|0.0021512
10:12:07|0.00215
10:12:08|0.0021604
10:12:10|0.0021686
10:12:11|0.0021686
10:12:12|0.0021527
10:12:13|0.0021753
10:12:14|0.0021753
10:12:15|0.0021753
10:12:16|0.0021753
10:12:17|0.0021618
10:12:18|0.0021622
10:12:20|0.0021804
10:12:20|0.0021804
10:12:21|0.002178
10:12:22|0.0021772
10:12:24|0.0021585
10:12:25|0.0021585
10:12:26|0.0021588
10:12:26|0.0021647
10:12:27|0.0021578
10:12:29|0.0021536
10:12:29|0.0021536
10:12:31|0.0021581
10:12:31|0.0021581
10:12:32|0.0021605
10:12:33|0.0021605
10:12:35|0.0021581
10:12:35|0.0021471
10:12:37|0.0021471
10:12:37|0.0021471
10:12:38|0.0021471
10:12:40|0.0021471
10:12:41|0.00215
10:12:42|0.00215
10:12:42|0.0021636
10:12:43|0.0021471
10:12:44|0.0021537
10:12:45|0.0021537
10:12:46|0.0021657
10:12:48|0.0021657
10:12:48|0.0021657
10:12:49|0.0021401
10:12:51|0.0021401
10:12:52|0.0021401
10:12:52|0.0021401
10:12:53|0.0021401
10:12:54|0.0021401
10:12:55|0.0021401
10:12:57|0.0021401
10:12:57|0.0021606
10:12:58|0.0021606
10:13:00|0.0021679
10:13:00|0.0021679
10:13:01|0.0021679
10:13:02|0.0021679
10:13:03|0.0021679
10:13:04|0.0021679
10:13:05|0.0021679
10:13:07|0.0021679
10:13:08|0.0021679
10:13:08|0.0021679
10:13:10|0.0021679
10:13:10|0.00215
10:13:12|0.00215
10:13:13|0.00215
10:13:14|0.00215
10:13:15|0.00215
10:13:16|0.00215
10:13:17|0.00215
10:13:18|0.00215
10:13:20|0.00215
10:13:20|0.00215
10:13:21|0.00215
10:13:22|0.0021506
10:13:23|0.0021506
10:13:24|0.0021506
10:13:25|0.0021632
10:13:26|0.0021632
10:13:27|0.0021632
10:13:28|0.0021632
10:13:29|0.002164
10:13:31|0.0021635
10:13:32|0.0021635
10:13:33|0.0021635
10:13:34|0.0021635
10:13:35|0.0021635
10:13:36|0.0021635
10:13:37|0.0021635
10:13:38|0.0021635
10:13:39|0.0021635
10:13:40|0.0021503
10:13:41|0.00215
10:13:43|0.00215
10:13:43|0.0021414
10:13:44|0.0021414
10:13:46|0.0021414
10:13:46|0.0021414
10:13:47|0.0021401
10:13:48|0.0021401
10:13:49|0.0021401
10:13:51|0.0021401
10:13:52|0.0021401
10:13:53|0.0021489
10:13:54|0.0021489
10:13:55|0.0021489
10:13:56|0.0021219
10:13:57|0.0021219
10:13:58|0.0021219
10:13:59|0.0021148
10:14:00|0.0020915
10:14:01|0.0021099
10:14:02|0.0021099
10:14:03|0.0021099
10:14:05|0.0021099
10:14:06|0.0021099
10:14:07|0.0021099
10:14:07|0.0021224
10:14:08|0.0021119
10:14:09|0.0021306
10:14:11|0.0021306
10:14:13|0.002139
10:14:14|0.002139
10:14:15|0.002139
10:14:17|0.002139
10:14:18|0.002139
10:14:19|0.002139
10:14:20|0.002139
10:14:21|0.002139
10:14:22|0.002139
10:14:22|0.0021353
10:14:24|0.0021353
10:14:25|0.0021353
10:14:25|0.0021353
10:14:26|0.0021353
10:14:27|0.0021353
10:14:29|0.0021353
10:14:30|0.0021353
10:14:31|0.0021409
10:14:31|0.0021409
10:14:33|0.0021469
10:14:34|0.0021469
10:14:35|0.0021469
10:14:37|0.0021469
10:14:38|0.0021469
10:14:38|0.0021469
10:14:39|0.0021469
10:14:41|0.0021469
10:14:42|0.0021469
10:14:43|0.002147
10:14:45|0.0021486
10:14:45|0.0021486
10:14:46|0.0021486
10:14:47|0.00215
10:14:48|0.00215
10:14:50|0.0021428
10:14:51|0.0021428
10:14:52|0.0021428
10:14:53|0.0021428
10:14:55|0.0021444
10:14:55|0.0021444
10:14:56|0.0021444
10:14:57|0.0021444
10:14:58|0.0021444
10:14:59|0.0021444
10:15:00|0.0021444
10:15:01|0.0021444
10:15:03|0.0021444
10:15:04|0.002132
10:15:05|0.002132
10:15:07|0.0021408
10:15:08|0.0021531
10:15:09|0.0021531
10:15:09|0.0021531
10:15:11|0.0021438
10:15:12|0.0021438
10:15:13|0.0021437
10:15:14|0.002152
10:15:15|0.002152
10:15:16|0.002145
10:15:17|0.002145
10:15:19|0.002145
10:15:19|0.002145
10:15:20|0.0021592
10:15:21|0.0021598
10:15:23|0.0021598
10:15:25|0.0021544
10:15:25|0.002155
10:15:26|0.0021646
10:15:28|0.0021552
10:15:29|0.0021552
10:15:31|0.0021552
10:15:31|0.0021552
10:15:32|0.0021552
10:15:33|0.0021552
10:15:34|0.0021768
10:15:36|0.0021768
10:15:37|0.0021768
10:15:38|0.0021768
10:15:39|0.0021768
10:15:40|0.0021734
10:15:41|0.0021734
10:15:42|0.002166
10:15:43|0.002166
10:15:44|0.0021768
10:15:45|0.0021768
10:15:46|0.0021768
10:15:47|0.0021768
10:15:48|0.0021698
10:15:48|0.0021698
10:15:50|0.002181
10:15:51|0.002181
10:15:52|0.0021807
10:15:54|0.002181
10:15:54|0.002181
10:15:55|0.002187
10:15:56|0.002187
10:15:58|0.0021718
10:15:59|0.0021718
10:16:00|0.0021718
10:16:01|0.0021718
10:16:02|0.0021874
10:16:03|0.0021909
10:16:04|0.0021909
10:16:05|0.0021793
10:16:05|0.0021831
10:16:06|0.0021831
10:16:08|0.0021831
10:16:09|0.0021831
10:16:10|0.0021831
10:16:11|0.0021918
10:16:12|0.0021955
10:16:14|0.0021955
10:16:15|0.0021955
10:16:16|0.0021843
10:16:17|0.0021842
10:16:18|0.0021912
10:16:19|0.0021912
10:16:21|0.0021963
10:16:22|0.0021983
10:16:23|0.0021983
10:16:24|0.0021983
10:16:25|0.0021979
10:16:27|0.0021979
10:16:27|0.0021979
10:16:28|0.0021863
10:16:29|0.0021863
10:16:30|0.0021863
10:16:31|0.0021863
10:16:32|0.0021863
10:16:33|0.0021863
10:16:34|0.0021943
10:16:35|0.0021943
10:16:36|0.0021943
10:16:37|0.0021943
10:16:38|0.0021954
10:16:39|0.0021953
10:16:40|0.0021823
10:16:41|0.0021823
10:16:42|0.0021823
10:16:43|0.0021823
10:16:44|0.0021823
10:16:45|0.0021823
10:16:46|0.0021823
10:16:47|0.0021823
10:16:48|0.0021823
10:16:49|0.0021823
10:16:50|0.0021959
10:16:51|0.0021959
10:16:52|0.0021959
10:16:53|0.0021959
10:16:54|0.0021959
10:16:55|0.0021959
10:16:56|0.0021959
10:16:57|0.0021959
10:16:58|0.0021959
10:16:59|0.0021959
10:17:00|0.0021959
10:17:01|0.0021959
10:17:02|0.0021959
10:17:04|0.0021959
10:17:05|0.0021959
10:17:06|0.0021959
10:17:06|0.0021831
10:17:08|0.0021831
10:17:09|0.0021838
10:17:10|0.0021838
10:17:11|0.0021831
10:17:12|0.0021681
10:17:13|0.0021667
10:17:15|0.0021667
10:17:16|0.0021667
10:17:17|0.0021667
10:17:19|0.0021555
10:17:20|0.0021512
10:17:21|0.0021512
10:17:22|0.0021599
10:17:23|0.0021489
10:17:24|0.0021489
10:17:25|0.0021489
10:17:26|0.0021471
10:17:28|0.002144
10:17:29|0.0021443
10:17:29|0.0021443
10:17:31|0.0021443
10:17:32|0.0021443
10:17:33|0.0021443
10:17:33|0.0021443
10:17:35|0.0021443
10:17:36|0.0021443
10:17:37|0.0021443
10:17:38|0.0021443
10:17:39|0.0021443
10:17:40|0.0021443
10:17:40|0.0021443
10:17:42|0.0021443
10:17:43|0.0021548
10:17:44|0.0021548
10:17:45|0.0021548
10:17:46|0.0021563
10:17:47|0.0021563
10:17:47|0.0021563
10:17:49|0.0021563
10:17:50|0.0021563
10:17:51|0.0021563
10:17:52|0.0021563
10:17:53|0.0021563
10:17:53|0.0021563
10:17:55|0.0021563
10:17:56|0.0021563
10:17:57|0.0021563
10:17:58|0.0021563
10:17:59|0.0021563
10:18:00|0.0021563
10:18:01|0.0021563
10:18:02|0.0021509
10:18:03|0.0021509
10:18:04|0.0021509
10:18:05|0.0021509
10:18:07|0.0021509
10:18:07|0.0021509
10:18:08|0.0021509
10:18:09|0.0021509
10:18:10|0.0021509
10:18:12|0.0021481
10:18:12|0.0021481
10:18:13|0.0021481
10:18:15|0.0021481
10:18:16|0.0021481
10:18:16|0.0021509
10:18:18|0.0021509
10:18:19|0.0021509
10:18:20|0.0021509
10:18:21|0.0021509
10:18:22|0.0021509
10:18:23|0.0021555
10:18:24|0.0021555
10:18:25|0.0021555
10:18:26|0.0021555
10:18:27|0.0021555
10:18:28|0.0021423
10:18:29|0.00214
10:18:30|0.00214
10:18:30|0.0021335
10:18:32|0.0021335
10:18:33|0.0021335
10:18:34|0.0021335
10:18:34|0.0021335
10:18:36|0.0021305
10:18:37|0.0021305
10:18:37|0.0021305
10:18:39|0.0021305
10:18:40|0.0021305
10:18:41|0.0021243
10:18:42|0.0021352
10:18:43|0.0021248
10:18:44|0.0021248
10:18:45|0.0021248
10:18:46|0.0021248
10:18:47|0.0021155
10:18:47|0.0021115
10:18:48|0.0021115
10:18:50|0.0021046
10:18:51|0.0021046
10:18:52|0.0021044
10:18:54|0.002101
10:18:54|0.0021018
10:18:55|0.0021018
10:18:56|0.0021018
10:18:57|0.0021018
10:18:58|0.0021018
10:18:59|0.0021018
10:19:00|0.0021018
10:19:02|0.0021002
10:19:02|0.0021002
10:19:04|0.0021002
10:19:06|0.0020969
10:19:07|0.0021157
10:19:07|0.0021225
10:19:09|0.0021225
10:19:10|0.0021018
10:19:11|0.0021019
10:19:12|0.0021019
10:19:12|0.0021064
10:19:13|0.0021019
10:19:14|0.0021019
10:19:16|0.0021019
10:19:18|0.0021019
10:19:19|0.0021019
10:19:20|0.0021019
10:19:21|0.0021019
10:19:22|0.0021019
10:19:23|0.0021019
10:19:25|0.0021019
10:19:25|0.0021019
10:19:26|0.0021019
10:19:27|0.0021019
10:19:29|0.0021019
10:19:30|0.0021019
10:19:31|0.0021019
10:19:32|0.0021019
10:19:33|0.0021142
10:19:34|0.0021205
10:19:35|0.0021252
10:19:36|0.0021311
10:19:37|0.0021311
10:19:38|0.0021311
10:19:38|0.0021311
10:19:40|0.0021311
10:19:41|0.002132
10:19:42|0.0021205
10:19:43|0.0021205
10:19:43|0.0021172
10:19:45|0.0021172
10:19:45|0.0021172
10:19:46|0.0021172
10:19:48|0.0021172
10:19:49|0.0021172
10:19:50|0.0021172
10:19:50|0.0021172
10:19:53|0.0021172
10:19:53|0.0021172
10:19:54|0.0021172
10:19:55|0.0021172
10:19:56|0.0021172
10:19:57|0.0021172
10:19:58|0.0021172
10:19:59|0.0021172
10:20:00|0.0021172
10:20:01|0.0021172
10:20:02|0.0021172
10:20:03|0.0021172
10:20:04|0.0021172
10:20:05|0.0021172
10:20:06|0.0021172
10:20:07|0.0021172
10:20:08|0.0021172
10:20:09|0.0021159
10:20:10|0.0021111
10:20:11|0.0021111
10:20:12|0.0021111
10:20:13|0.0021111
10:20:14|0.0021111
10:20:15|0.0021111
10:20:17|0.0021111
10:20:19|0.0021201
10:20:19|0.0021081
10:20:21|0.0021081
10:20:23|0.0020923
10:20:24|0.0020923
10:20:25|0.0020923
10:20:26|0.0020923
10:20:27|0.0020866
10:20:29|0.002082
10:20:29|0.002082
10:20:30|0.002082
10:20:31|0.0020729
10:20:32|0.0020729
10:20:33|0.0020729
10:20:34|0.0020729
10:20:35|0.0020729
10:20:36|0.0020729
10:20:37|0.0020729
10:20:38|0.0020911
10:20:39|0.0020831
10:20:40|0.0020831
10:20:41|0.0020853
10:20:42|0.0020853
10:20:43|0.0020853
10:20:44|0.0020853
10:20:46|0.0020893
10:20:47|0.0020893
10:20:48|0.0020893
10:20:49|0.0020893
10:20:50|0.0020893
10:20:51|0.0020893
10:20:52|0.0020894
10:20:53|0.0020887
10:20:54|0.0020963
10:20:56|0.0020923
10:20:57|0.0020819
10:20:58|0.0020819
10:20:59|0.0020819
10:21:00|0.0020819
10:21:01|0.0020889
10:21:02|0.0020889
10:21:03|0.0020889
10:21:05|0.0020889
10:21:05|0.0020889
10:21:06|0.0020889
10:21:07|0.0020889
10:21:08|0.0020865
10:21:09|0.0020865
10:21:10|0.0020865
10:21:11|0.0020865
10:21:12|0.0020865
10:21:14|0.0020865
10:21:14|0.0020865
10:21:15|0.0020738
10:21:16|0.0020738
10:21:18|0.0020738
10:21:19|0.0020738
10:21:21|0.0020738
10:21:21|0.0020757
10:21:22|0.0020892
10:21:23|0.0020892
10:21:24|0.0020703
10:21:25|0.0020606
10:21:26|0.0020606
10:21:27|0.0020738
10:21:28|0.0020747
10:21:30|0.0020645
10:21:31|0.0020467
10:21:32|0.0020467
10:21:33|0.0020467
10:21:34|0.0020466
10:21:35|0.0020466
10:21:36|0.0020633
10:21:37|0.0020651
10:21:38|0.0020651
10:21:38|0.0020651
10:21:40|0.0020501
10:21:41|0.0020501
10:21:42|0.0020501
10:21:43|0.0020439
10:21:44|0.0020455
10:21:44|0.0020455
10:21:46|0.0020455
10:21:47|0.0020455
10:21:49|0.0020484
10:21:49|0.0020484
10:21:50|0.0020398
10:21:51|0.0020463
10:21:52|0.0020406
10:21:53|0.0020354
10:21:54|0.0020337
10:21:55|0.0020304
10:21:56|0.0020282
10:21:57|0.0020335
10:21:58|0.0020235
10:21:59|0.0020311
10:22:00|0.0020311
10:22:01|0.0020304
10:22:02|0.0020304
10:22:03|0.002024
10:22:04|0.0020235
10:22:06|0.0020235
10:22:06|0.0020235
10:22:08|0.0020235
10:22:09|0.0020301
10:22:10|0.0020301
10:22:12|0.0020301
10:22:12|0.0020364
10:22:13|0.0020364
10:22:15|0.0020393
10:22:16|0.0020393
10:22:17|0.0020393
10:22:18|0.0020337
10:22:20|0.0020204
10:22:21|0.0020405
10:22:22|0.0020257
10:22:23|0.0020202
10:22:25|0.0020231
10:22:25|0.0020376
10:22:27|0.0020344
10:22:27|0.0020344
10:22:29|0.0020344
10:22:30|0.0020372
10:22:31|0.0020374
10:22:32|0.0020381
10:22:33|0.0020384
10:22:35|0.0020548
10:22:35|0.0020548
10:22:36|0.0020548
10:22:37|0.0020548
10:22:39|0.0020402
10:22:40|0.0020402
10:22:41|0.0020402
10:22:42|0.0020402
10:22:43|0.0020402
10:22:44|0.0020402
10:22:45|0.0020402
10:22:46|0.0020402
10:22:47|0.0020378
10:22:48|0.0020378
10:22:49|0.0020378
10:22:50|0.0020377
10:22:51|0.0020448
10:22:52|0.0020448
10:22:53|0.0020448
10:22:54|0.0020448
10:22:55|0.0020448
10:22:56|0.0020448
10:22:57|0.0020405
10:22:58|0.0020379
10:22:59|0.0020381
10:23:00|0.0020381
10:23:01|0.0020385
10:23:02|0.0020448
10:23:03|0.0020448
10:23:04|0.0020448
10:23:05|0.00205
10:23:06|0.0020515
10:23:07|0.0020559
10:23:08|0.0020468
10:23:09|0.0020468
10:23:10|0.0020468
10:23:11|0.0020378
10:23:12|0.0020337
10:23:13|0.0020304
10:23:14|0.0020304
10:23:15|0.0020347
10:23:16|0.0020361
10:23:17|0.00202
10:23:18|0.0020235
10:23:19|0.0020315
10:23:21|0.0020315
10:23:22|0.0020344
10:23:23|0.0020357
10:23:24|0.0020261
10:23:24|0.0020261
10:23:25|0.0020261
10:23:27|0.0020261
10:23:27|0.0020242
10:23:29|0.0020204
10:23:29|0.002021
10:23:31|0.0020204
10:23:32|0.0020204
10:23:33|0.0020204
10:23:34|0.0020211
10:23:35|0.0020304
10:23:36|0.0020309
10:23:37|0.0020309
10:23:39|0.0020359
10:23:39|0.0020359
10:23:41|0.0020379
10:23:41|0.002031
10:23:42|0.002031
10:23:43|0.0020324
10:23:45|0.0020324
10:23:45|0.0020324
10:23:47|0.0020324
10:23:47|0.0020324
10:23:49|0.0020446
10:23:50|0.0020479
10:23:50|0.0020479
10:23:52|0.0020479
10:23:53|0.0020479
10:23:54|0.00205
10:23:55|0.0020506
10:23:56|0.0020479
10:23:57|0.0020479
10:23:58|0.0020479
10:23:59|0.0020479
10:24:00|0.0020479
10:24:01|0.0020479
10:24:03|0.0020479
10:24:03|0.0020479
10:24:04|0.0020479
10:24:06|0.0020479
10:24:07|0.0020337
10:24:09|0.0020322
10:24:09|0.0020322
10:24:10|0.0020321
10:24:11|0.0020321
10:24:12|0.0020321
10:24:13|0.0020321
10:24:14|0.0020304
10:24:16|0.002021
10:24:16|0.002021
10:24:17|0.002021
10:24:18|0.002021
10:24:19|0.002021
10:24:21|0.002021
10:24:22|0.002021
10:24:24|0.002021
10:24:26|0.0020225
10:24:26|0.0020225
10:24:27|0.0020225
10:24:28|0.0020225
10:24:29|0.002024
10:24:30|0.002024
10:24:31|0.002024
10:24:32|0.0020242
10:24:33|0.0020242
10:24:34|0.0020242
10:24:35|0.0020242
10:24:36|0.0020242
10:24:37|0.0020242
10:24:38|0.0020248
10:24:39|0.0020248
10:24:40|0.0020248
10:24:41|0.0020248
10:24:42|0.0020248
10:24:43|0.0020371
10:24:44|0.0020371
10:24:45|0.0020371
10:24:46|0.0020371
10:24:47|0.0020238
10:24:48|0.0020219
10:24:49|0.0020219
10:24:50|0.0020219
10:24:51|0.0020219
10:24:52|0.0020219
10:24:53|0.0020219
10:24:54|0.0020219
10:24:55|0.0020219
10:24:56|0.0020219
10:24:57|0.0020219
10:24:58|0.0020219
10:24:59|0.0020219
10:25:00|0.0020219
10:25:01|0.0020219
10:25:03|0.0020219
10:25:05|0.0020377
10:25:05|0.0020377
10:25:07|0.0020377
10:25:08|0.0020377
10:25:09|0.0020377
10:25:10|0.0020279
10:25:10|0.0020415
10:25:12|0.0020415
10:25:13|0.0020415
10:25:14|0.0020415
10:25:15|0.0020415
10:25:16|0.0020415
10:25:16|0.0020415
10:25:18|0.0020415
10:25:19|0.0020415
10:25:20|0.0020289
10:25:20|0.0020289
10:25:23|0.0020289
10:25:24|0.0020289
10:25:26|0.0020289
10:25:27|0.0020289
10:25:29|0.0020289
10:25:30|0.002055
10:25:31|0.002055
10:25:33|0.002055
10:25:34|0.002055
10:25:35|0.002055
10:25:36|0.002055
10:25:37|0.002055
10:25:38|0.002055
10:25:40|0.002055
10:25:40|0.002055
10:25:41|0.0020588
10:25:42|0.00206
10:25:43|0.00206
10:25:44|0.00206
10:25:45|0.00206
10:25:46|0.00206
10:25:47|0.00206
10:25:48|0.00206
10:25:49|0.00206
10:25:50|0.0020641
10:25:52|0.002065
10:25:53|0.002064
10:25:54|0.002064
10:25:54|0.002064
10:25:57|0.002064
10:25:57|0.0020474
10:25:58|0.0020474
10:25:59|0.0020474
10:26:00|0.0020474
10:26:01|0.0020474
10:26:02|0.0020594
10:26:03|0.0020594
10:26:04|0.0020594
10:26:06|0.0020502
10:26:06|0.0020684
10:26:09|0.0020644
10:26:09|0.0020644
10:26:10|0.0020644
10:26:11|0.0020644
10:26:12|0.0020644
10:26:13|0.0020644
10:26:14|0.0020706
10:26:15|0.0020706
10:26:16|0.0020644
10:26:17|0.0020644
10:26:18|0.0020644
10:26:19|0.0020644
10:26:20|0.0020644
10:26:22|0.0020644
10:26:23|0.0020644
10:26:25|0.0020671
10:26:26|0.0020671
10:26:27|0.0020671
10:26:28|0.0020671
10:26:29|0.0020671
10:26:30|0.0020671
10:26:31|0.0020671
10:26:32|0.0020657
10:26:33|0.0020657
10:26:34|0.0020657
10:26:35|0.0020657
10:26:36|0.0020541
10:26:37|0.0020541
10:26:38|0.0020541
10:26:39|0.0020541
10:26:40|0.0020541
10:26:42|0.0020541
10:26:43|0.0020508
10:26:43|0.0020508
10:26:45|0.0020566
10:26:46|0.0020566
10:26:47|0.0020566
10:26:48|0.0020566
10:26:49|0.0020566
10:26:50|0.0020566
10:26:51|0.0020532
10:26:52|0.0020532
10:26:53|0.0020651
10:26:54|0.0020651
10:26:55|0.0020861
10:26:56|0.0020861
10:26:57|0.0020845
10:26:58|0.0020835
10:26:59|0.0020835
10:27:00|0.0020714
10:27:01|0.0020714
10:27:02|0.0020714
10:27:03|0.0020714
10:27:04|0.0020714
10:27:06|0.0020714
10:27:07|0.0020664
10:27:08|0.0020664
10:27:09|0.0020664
10:27:10|0.0020664
10:27:11|0.0020664
10:27:12|0.0020963
10:27:13|0.0020963
10:27:14|0.0020963
10:27:15|0.0021004
10:27:16|0.0021004
10:27:17|0.0020825
10:27:19|0.0020909
10:27:20|0.0020909
10:27:20|0.0020988
10:27:22|0.0020914
10:27:23|0.0021002
10:27:25|0.0021174
10:27:26|0.0021174
10:27:27|0.0021174
10:27:28|0.0021174
10:27:30|0.0021174
10:27:31|0.0021174
10:27:32|0.0021174
10:27:33|0.0021174
10:27:34|0.0021174
10:27:35|0.0021174
10:27:35|0.002101
10:27:37|0.002101
10:27:38|0.002101
10:27:40|0.002101
10:27:41|0.002101
10:27:42|0.002101
10:27:43|0.0021163
10:27:44|0.0021163
10:27:45|0.0021163
10:27:46|0.0021163
10:27:47|0.0021141
10:27:48|0.0021141
10:27:49|0.0021141
10:27:50|0.0021141
10:27:51|0.0021141
10:27:52|0.0021108
10:27:53|0.0021138
10:27:54|0.0021141
10:27:55|0.0021141
10:27:56|0.0021056
10:27:57|0.0021056
10:27:58|0.0021056
10:27:59|0.0021056
10:28:00|0.0021056
10:28:01|0.0021056
10:28:02|0.0021056
10:28:03|0.0021056
10:28:04|0.0021056
10:28:06|0.0021102
10:28:06|0.002109
10:28:08|0.0021027
10:28:08|0.0021027
10:28:10|0.002117
10:28:10|0.0021074
10:28:12|0.0021074
10:28:13|0.0021073
10:28:14|0.0020923
10:28:14|0.0020923
10:28:15|0.0020827
10:28:16|0.0020827
10:28:18|0.0020932
10:28:19|0.0020932
10:28:20|0.0020916
10:28:20|0.0020912
10:28:21|0.0020912
10:28:23|0.0020912
10:28:24|0.0020912
10:28:25|0.0020873
10:28:26|0.0020873
10:28:27|0.0020873
10:28:28|0.0020959
10:28:29|0.0021084
10:28:30|0.0021084
10:28:31|0.0021084
10:28:32|0.0020986
10:28:33|0.0020923
10:28:34|0.0020923
10:28:36|0.0020876
10:28:36|0.0021034
10:28:38|0.0021034
10:28:39|0.0021034
10:28:41|0.0021034
10:28:42|0.0021034
10:28:42|0.0021034
10:28:43|0.0021034
10:28:45|0.0021034
10:28:46|0.0021034
10:28:48|0.0021095
10:28:48|0.0021421
10:28:50|0.0021421
10:28:50|0.0021345
10:28:51|0.0021345
10:28:52|0.0021345
10:28:53|0.0021055
10:28:54|0.0021054
10:28:56|0.0021054
10:28:56|0.0021152
10:28:57|0.0021051
10:28:58|0.0021051
10:29:00|0.0021051
10:29:00|0.0021051
10:29:02|0.0021243
10:29:02|0.0021243
10:29:03|0.0021243
10:29:04|0.0021243
10:29:05|0.0021243
10:29:06|0.0021271
10:29:08|0.0021271
10:29:08|0.0021271
10:29:10|0.0021271
10:29:10|0.0021354
10:29:11|0.0021354
10:29:12|0.0021359
10:29:13|0.0021359
10:29:14|0.0021359
10:29:16|0.0021335
10:29:17|0.0021335
10:29:18|0.0021167
10:29:19|0.0021085
10:29:20|0.0021085
10:29:21|0.0021085
10:29:22|0.0021085
10:29:23|0.0021085
10:29:24|0.0021085
10:29:25|0.0021085
10:29:26|0.0021085
10:29:27|0.0021085
10:29:29|0.0021085
10:29:29|0.0021085
10:29:30|0.0021085
10:29:32|0.0021085
10:29:33|0.0021085
10:29:34|0.0021085
10:29:35|0.0021085
10:29:35|0.0021161
10:29:36|0.0021293
10:29:38|0.0021293
10:29:39|0.002135
10:29:40|0.002135
10:29:41|0.002135
10:29:42|0.002135
10:29:43|0.002135
10:29:44|0.002135
10:29:45|0.002135
10:29:46|0.002135
10:29:47|0.002135
10:29:48|0.002135
10:29:49|0.002135
10:29:50|0.002135
10:29:51|0.0021354
10:29:52|0.0021354
10:29:53|0.0021417
10:29:55|0.0021412
10:29:56|0.0021412
10:29:56|0.0021412
10:29:58|0.0021412
10:29:59|0.0021413
10:30:00|0.0021413
10:30:01|0.0021413
10:30:02|0.0021275
10:30:04|0.0021279
10:30:04|0.0021411
10:30:06|0.0021411
10:30:06|0.0021411
10:30:08|0.0021411
10:30:09|0.0021411
10:30:10|0.0021411
10:30:11|0.0021414
10:30:12|0.00215
10:30:13|0.00215
10:30:14|0.0021546
10:30:15|0.0021546
10:30:16|0.0021411
10:30:17|0.00215
10:30:18|0.00215
10:30:20|0.0021448
10:30:21|0.0021547
10:30:22|0.0021547
10:30:23|0.0021547
10:30:24|0.0021477
10:30:25|0.0021566
10:30:26|0.0021566
10:30:28|0.0021611
10:30:29|0.0021495
10:30:31|0.0021411
10:30:31|0.0021411
10:30:32|0.0021411
10:30:33|0.0021411
10:30:35|0.0021411
10:30:37|0.0021406
10:30:37|0.0021406
10:30:38|0.0021406
10:30:40|0.0021406
10:30:40|0.0021406
10:30:42|0.0021369
10:30:43|0.0021369
10:30:43|0.0021393
10:30:44|0.0021393
10:30:46|0.0021449
10:30:46|0.0021449
10:30:47|0.0021449
10:30:49|0.0021221
10:30:49|0.0021174
10:30:50|0.0021198
10:30:52|0.002125
10:30:53|0.0021085
10:30:53|0.0020969
10:30:54|0.0021187
10:30:55|0.0021187
10:30:56|0.0021187
10:30:57|0.0021187
10:30:58|0.0021187
10:31:00|0.0021187
10:31:00|0.0021187
10:31:02|0.0021187
10:31:02|0.0020959
10:31:04|0.0020959
10:31:05|0.0020959
10:31:06|0.002096
10:31:07|0.002096
10:31:08|0.0020963
10:31:09|0.0020963
10:31:10|0.0020963
10:31:12|0.0021095
10:31:12|0.0021095
10:31:13|0.0021095
10:31:15|0.0021095
10:31:16|0.0020976
10:31:17|0.0020976
10:31:18|0.0020976
10:31:19|0.0020976
10:31:20|0.0020976
10:31:21|0.0020976
10:31:22|0.0020976
10:31:23|0.0020901
10:31:24|0.0020802
10:31:25|0.0020802
10:31:26|0.0020802
10:31:27|0.0020896
10:31:29|0.0020896
10:31:29|0.0020896
10:31:30|0.0020896
10:31:31|0.0020921
10:31:33|0.0020921
10:31:34|0.0020921
10:31:35|0.0020644
10:31:37|0.0020644
10:31:37|0.0020622
10:31:38|0.0020622
10:31:40|0.0020622
10:31:40|0.0020622
10:31:41|0.0020622
10:31:43|0.0020622
10:31:43|0.0020622
10:31:44|0.0020622
10:31:46|0.0020622
10:31:47|0.0020786
10:31:48|0.0020788
10:31:49|0.0020788
10:31:50|0.0020702
10:31:51|0.0020702
10:31:52|0.0020702
10:31:53|0.002077
10:31:54|0.002077
10:31:55|0.0020767
10:31:56|0.0020767
10:31:57|0.0020767
10:31:58|0.0020767
10:31:59|0.0020767
10:32:01|0.0020826
10:32:01|0.0020767
10:32:03|0.0021117
10:32:04|0.002105
10:32:04|0.002105
10:32:06|0.002105
10:32:07|0.002105
10:32:08|0.002105
10:32:08|0.0020955
10:32:09|0.0020955
10:32:11|0.0020955
10:32:11|0.0020855
10:32:12|0.0020855
10:32:14|0.0020855
10:32:14|0.0020874
10:32:16|0.0020874
10:32:16|0.0020874
10:32:18|0.0020874
10:32:18|0.0021
10:32:20|0.0021
10:32:20|0.0021
10:32:21|0.0021
10:32:22|0.0021117
10:32:23|0.0021
10:32:25|0.0021
10:32:25|0.0021
10:32:26|0.0021
10:32:28|0.0021
10:32:29|0.0021
10:32:31|0.0021094
10:32:32|0.0020993
10:32:33|0.0020993
10:32:34|0.0020993
10:32:35|0.0020993
10:32:36|0.0020993
10:32:37|0.0020993
10:32:38|0.0021044
10:32:39|0.0021044
10:32:40|0.0021044
10:32:42|0.0021044
10:32:44|0.0021044
10:32:44|0.0021044
10:32:45|0.0021044
10:32:46|0.0021044
10:32:47|0.0021044
10:32:48|0.0021044
10:32:49|0.0021044
10:32:50|0.0021044
10:32:51|0.0021044
10:32:52|0.0021044
10:32:53|0.0021044
10:32:54|0.0021044
10:32:55|0.0021044
10:32:56|0.0021044
10:32:57|0.0021044
10:32:59|0.0021044
10:33:00|0.0021044
10:33:01|0.0021044
10:33:02|0.0021044
10:33:03|0.0021044
10:33:04|0.0020937
10:33:04|0.0020868
10:33:06|0.0020868
10:33:06|0.00209
10:33:08|0.0020851
10:33:08|0.0020819
10:33:10|0.0020818
10:33:10|0.0020818
10:33:13|0.0020865
10:33:13|0.0020865
10:33:14|0.0020865
10:33:15|0.0020865
10:33:16|0.0020865
10:33:17|0.0020865
10:33:18|0.0020818
10:33:19|0.0020818
10:33:20|0.0020818
10:33:21|0.0020818
10:33:22|0.0020818
10:33:23|0.0020818
10:33:24|0.0020818
10:33:25|0.0020818
10:33:26|0.0020818
10:33:27|0.0020818
10:33:29|0.0020818
10:33:31|0.0020818
10:33:31|0.0020818
10:33:33|0.0020818
10:33:34|0.0020797
10:33:34|0.0020797
10:33:36|0.0020797
10:33:38|0.0020797
10:33:38|0.0020797
10:33:39|0.0020797
10:33:40|0.0020797
10:33:41|0.0020765
10:33:42|0.0020765
10:33:43|0.0020765
10:33:44|0.0020772
10:33:45|0.0020772
10:33:46|0.0020767
10:33:47|0.0020867
10:33:48|0.0020868
10:33:49|0.002087
10:33:50|0.002087
10:33:51|0.0020799
10:33:52|0.0020867
10:33:53|0.0020725
10:33:54|0.0020727
10:33:55|0.0020727
10:33:56|0.0020727
10:33:57|0.0020727
10:33:58|0.0020727
10:34:00|0.0020839
10:34:01|0.0020839
10:34:01|0.0020839
10:34:02|0.0020851
10:34:03|0.0020851
10:34:04|0.0020842
10:34:06|0.0020843
10:34:07|0.0020898
10:34:08|0.0020898
10:34:09|0.0020898
10:34:09|0.0020745
10:34:11|0.0020745
10:34:12|0.0020648
10:34:12|0.0020648
10:34:13|0.0020648
10:34:15|0.0020837
10:34:16|0.0020837
10:34:16|0.0020837
10:34:18|0.0020858
10:34:19|0.0020858
10:34:20|0.0020858
10:34:21|0.002067
10:34:21|0.002067
10:34:23|0.0020676
10:34:24|0.0020682
10:34:24|0.0020682
10:34:25|0.0020701
10:34:27|0.0020701
10:34:29|0.0020701
10:34:29|0.002073
10:34:30|0.002073
10:34:32|0.002073
10:34:34|0.002074
10:34:34|0.002074
10:34:35|0.002084
10:34:36|0.002084
10:34:37|0.002084
10:34:38|0.0020858
10:34:39|0.0020858
10:34:40|0.0020858
10:34:41|0.0020858
10:34:42|0.0020858
10:34:44|0.0020882
10:34:45|0.0020723
10:34:46|0.0020723
10:34:47|0.0020723
10:34:47|0.0020723
10:34:49|0.0020723
10:34:49|0.0020723
10:34:52|0.0020723
10:34:52|0.0020714
10:34:54|0.0020684
10:34:55|0.0020684
10:34:56|0.0020736
10:34:57|0.0020682
10:34:57|0.0020682
10:34:59|0.0020682
10:35:01|0.0020682
10:35:01|0.0020682
10:35:02|0.0020682
10:35:03|0.0020805
10:35:04|0.0020805
10:35:06|0.0020698
10:35:07|0.0020698
10:35:08|0.0020698
10:35:09|0.0020698
10:35:10|0.0020698
10:35:10|0.0020698
10:35:12|0.0020757
10:35:13|0.0020682
10:35:13|0.0020682
10:35:14|0.0020682
10:35:16|0.0020682
10:35:18|0.0020771
10:35:18|0.0020771
10:35:19|0.0020771
10:35:20|0.0020805
10:35:21|0.0020805
10:35:22|0.0020805
10:35:23|0.0020805
10:35:24|0.0020805
10:35:25|0.0020805
10:35:26|0.002079
10:35:27|0.002079
10:35:28|0.002079
10:35:29|0.002079
10:35:30|0.002079
10:35:31|0.002079
10:35:33|0.002079
10:35:33|0.002079
10:35:35|0.002079
10:35:36|0.002079
10:35:37|0.002079
10:35:38|0.002079
10:35:40|0.002079
10:35:40|0.002079
10:35:42|0.002079
10:35:43|0.002079
10:35:44|0.002079
10:35:45|0.002079
10:35:46|0.002079
10:35:47|0.0020799
10:35:48|0.0020799
10:35:49|0.0020685
10:35:51|0.0020682
10:35:51|0.0020775
10:35:52|0.0020775
10:35:53|0.0020773
10:35:54|0.0020773
10:35:55|0.0020773
10:35:57|0.0020773
10:35:58|0.0020773
10:35:58|0.0020773
10:36:00|0.0020773
10:36:02|0.0020773
10:36:02|0.0020858
10:36:03|0.0020858
10:36:04|0.0020858
10:36:05|0.0020858
10:36:06|0.0020858
10:36:07|0.0020858
10:36:08|0.0020882
10:36:09|0.002088
10:36:10|0.002088
10:36:11|0.0020728
10:36:12|0.0020724
10:36:13|0.0020724
10:36:15|0.0020882
10:36:15|0.0020907
10:36:17|0.0020924
10:36:18|0.0020977
10:36:19|0.0020905
10:36:20|0.0020905
10:36:21|0.0020905
10:36:22|0.0020905
10:36:22|0.0020905
10:36:23|0.0020905
10:36:25|0.0021054
10:36:26|0.0021054
10:36:27|0.0021054
10:36:28|0.0021054
10:36:29|0.0021054
10:36:30|0.0021054
10:36:31|0.0021042
10:36:32|0.0021042
10:36:33|0.0021042
10:36:35|0.0020818
10:36:35|0.0020772
10:36:36|0.0020772
10:36:38|0.0020813
10:36:38|0.0020813
10:36:40|0.0020963
10:36:41|0.0020836
10:36:42|0.0020811
10:36:43|0.0020811
10:36:44|0.0020961
10:36:46|0.0020961
10:36:46|0.0020961
10:36:48|0.0020961
10:36:48|0.0020961
10:36:49|0.0020961
10:36:50|0.0020961
10:36:51|0.0020747
10:36:52|0.0020747
10:36:53|0.0020747
10:36:54|0.0020747
10:36:55|0.0020747
10:36:56|0.0020747
10:36:57|0.0020747
10:36:58|0.0020747
10:36:59|0.0020747
10:37:00|0.0020747
10:37:02|0.0020747
10:37:04|0.0020747
10:37:04|0.0020813
10:37:05|0.0020869
10:37:06|0.0020869
10:37:07|0.0020869
10:37:09|0.0020869
10:37:10|0.0020717
10:37:11|0.0020717
10:37:11|0.0020717
10:37:12|0.0020717
10:37:14|0.0020717
10:37:15|0.0020717
10:37:16|0.0020717
10:37:16|0.0020717
10:37:19|0.0020851
10:37:19|0.0020851
10:37:20|0.0020851
10:37:21|0.0020851
10:37:22|0.0020851
10:37:23|0.0020714
10:37:24|0.0020714
10:37:25|0.0020714
10:37:26|0.0020714
10:37:27|0.0020701
10:37:28|0.0020701
10:37:29|0.0020701
10:37:30|0.0020682
10:37:31|0.0020682
10:37:32|0.0020644
10:37:34|0.0020607
10:37:36|0.0020607
10:37:37|0.0020607
10:37:39|0.0020541
10:37:39|0.00205
10:37:40|0.00205
10:37:41|0.0020415
10:37:43|0.0020415
10:37:43|0.0020415
10:37:44|0.0020415
10:37:46|0.0020415
10:37:47|0.0020415
10:37:49|0.0020565
10:37:49|0.00205
10:37:50|0.0020479
10:37:51|0.0020479
10:37:52|0.0020479
10:37:53|0.0020479
10:37:54|0.0020582
10:37:55|0.0020582
10:37:56|0.0020582
10:37:57|0.0020582
10:37:58|0.0020582
10:37:59|0.0020582
10:38:00|0.0020582
10:38:02|0.0020582
10:38:04|0.0020582
10:38:04|0.0020582
10:38:05|0.0020582
10:38:07|0.002058
10:38:08|0.002058
10:38:08|0.0020651
10:38:10|0.0020651
10:38:12|0.0020651
10:38:12|0.0020651
10:38:13|0.0020554
10:38:14|0.0020554
10:38:15|0.0020554
10:38:16|0.0020554
10:38:17|0.0020669
10:38:18|0.0020669
10:38:19|0.0020669
10:38:20|0.002055
10:38:21|0.002055
10:38:22|0.002055
10:38:23|0.002055
10:38:24|0.002055
10:38:25|0.002055
10:38:26|0.002055
10:38:27|0.002055
10:38:28|0.0020508
10:38:29|0.0020508
10:38:30|0.0020508
10:38:31|0.0020508
10:38:32|0.0020508
10:38:33|0.0020508
10:38:34|0.0020508
10:38:35|0.0020508
10:38:37|0.0020508
10:38:39|0.0020508
10:38:40|0.0020796
10:38:41|0.0020801
10:38:41|0.0020801
10:38:43|0.0020743
10:38:44|0.0020787
10:38:45|0.0020787
10:38:46|0.0020523
10:38:46|0.0020523
10:38:47|0.0020523
10:38:49|0.0020602
10:38:50|0.0020602
10:38:51|0.0020508
10:38:52|0.002071
10:38:53|0.002071
10:38:54|0.002071
10:38:56|0.0020443
10:38:56|0.0020443
10:38:57|0.0020541
10:38:58|0.0020541
10:38:59|0.0020552
10:39:00|0.0020552
10:39:01|0.0020552
10:39:02|0.002044
10:39:03|0.0020439
10:39:04|0.0020406
10:39:05|0.0020431
10:39:06|0.0020431
10:39:07|0.0020431
10:39:08|0.0020325
10:39:09|0.0020325
10:39:10|0.0020325
10:39:11|0.0020325
10:39:12|0.0020325
10:39:13|0.0020325
10:39:14|0.0020325
10:39:15|0.0020325
10:39:16|0.0020338
10:39:17|0.0020338
10:39:18|0.0020338
10:39:19|0.0020301
10:39:20|0.0020301
10:39:21|0.0020282
10:39:22|0.0020266
10:39:23|0.0020266
10:39:24|0.0020266
10:39:25|0.0020266
10:39:26|0.0020266
10:39:27|0.0020266
10:39:28|0.0020219
10:39:29|0.0020219
10:39:30|0.00202
10:39:31|0.0020243
10:39:32|0.0020243
10:39:33|0.0020243
10:39:35|0.0020243
10:39:36|0.0020339
10:39:37|0.0020339
10:39:39|0.0020339
10:39:39|0.0020339
10:39:41|0.00202
10:39:43|0.00202
10:39:43|0.00202
10:39:44|0.00202
10:39:45|0.0020343
10:39:46|0.0020343
10:39:47|0.00202
10:39:48|0.00202
10:39:49|0.00202
10:39:51|0.00202
10:39:51|0.0020046
10:39:53|0.0020046
10:39:53|0.0020104
10:39:55|0.0020104
10:39:56|0.0020106
10:39:57|0.0020106
10:39:58|0.0020106
10:39:59|0.0020106
10:40:00|0.0020106
10:40:01|0.0019966
10:40:03|0.0019664
10:40:03|0.0019749
10:40:04|0.0019739
10:40:05|0.0019495
10:40:07|0.0019357
10:40:08|0.0019357
10:40:09|0.0019339
10:40:10|0.0019301
10:40:11|0.0019479
10:40:12|0.0019217
10:40:13|0.0019299
10:40:14|0.0019299
10:40:15|0.00193
10:40:16|0.0019269
10:40:17|0.0019301
10:40:18|0.0019173
10:40:19|0.001925
10:40:20|0.001909
10:40:21|0.0019098
10:40:22|0.0019254
10:40:23|0.0019193
10:40:24|0.0019332
10:40:25|0.0019251
10:40:27|0.0019326
10:40:28|0.0019326
10:40:29|0.0019326
10:40:29|0.0019326
10:40:31|0.0019369
10:40:31|0.0019367
10:40:33|0.0019367
10:40:33|0.0019229
10:40:34|0.0019328
10:40:36|0.0019251
10:40:37|0.0019217
10:40:39|0.0019184
10:40:40|0.0019098
10:40:41|0.0019098
10:40:43|0.001906
10:40:43|0.001906
10:40:44|0.0019
10:40:45|0.0018906
10:40:46|0.0018996
10:40:47|0.0018879
10:40:48|0.0018835
10:40:49|0.0018762
10:40:50|0.0018763
10:40:51|0.0018878
10:40:52|0.0018716
10:40:53|0.0018607
10:40:54|0.0018607
10:40:55|0.0018592
10:40:56|0.0018592
10:40:57|0.0018593
10:40:58|0.0018593
10:40:59|0.0018714
10:41:01|0.0018712
10:41:02|0.0018507
10:41:04|0.0018454
10:41:05|0.0018454
10:41:05|0.0018367
10:41:07|0.0018383
10:41:08|0.0018593
10:41:09|0.0018551
10:41:09|0.0018585
10:41:10|0.0018553
10:41:11|0.0018553
10:41:12|0.001868
10:41:13|0.0018715
10:41:15|0.0018715
10:41:16|0.0018631
10:41:16|0.0018631
10:41:18|0.0018694
10:41:19|0.0018694
10:41:20|0.0018694
10:41:21|0.0018869
10:41:22|0.0018869
10:41:23|0.0018841
10:41:24|0.0018757
10:41:25|0.0018874
10:41:26|0.0018874
10:41:27|0.0018841
10:41:28|0.0018841
10:41:29|0.0018953
10:41:30|0.0018953
10:41:31|0.0018953
10:41:32|0.0018953
10:41:33|0.0018953
10:41:34|0.0018953
10:41:35|0.0018878
10:41:36|0.0018878
10:41:37|0.0018966
10:41:39|0.0018966
10:41:40|0.0019003
10:41:41|0.0019062
10:41:42|0.0019062
10:41:43|0.0019062
10:41:45|0.0018969
10:41:45|0.0018972
10:41:47|0.0018972
10:41:48|0.0019003
10:41:49|0.0019289
10:41:49|0.0019193
10:41:50|0.0019193
10:41:51|0.0019118
10:41:53|0.0019121
10:41:54|0.0019141
10:41:55|0.0019061
10:41:56|0.0019023
10:41:57|0.0019029
10:41:58|0.0019031
10:41:59|0.0019041
10:42:00|0.0019041
10:42:01|0.0019041
10:42:02|0.0019041
10:42:03|0.0019041
10:42:04|0.0019099
10:42:05|0.0019101
10:42:06|0.0019193
10:42:07|0.0019254
10:42:08|0.0019288
10:42:09|0.0019286
10:42:10|0.0019286
10:42:11|0.0019286
10:42:12|0.0019121
10:42:13|0.00192
10:42:14|0.0019198
10:42:15|0.0019144
10:42:16|0.0019144
10:42:17|0.0019146
10:42:18|0.0019237
10:42:19|0.0019237
10:42:20|0.0019237
10:42:21|0.0019237
10:42:22|0.0019237
10:42:23|0.0019122
10:42:24|0.0019121
10:42:26|0.0019185
10:42:26|0.0019092
10:42:27|0.0019092
10:42:28|0.0019003
10:42:30|0.0019003
10:42:31|0.0019019
10:42:32|0.0018974
10:42:33|0.0018974
10:42:34|0.0018974
10:42:34|0.0018974
10:42:35|0.0018972
10:42:37|0.0018996
10:42:38|0.0019045
10:42:40|0.0018972
10:42:40|0.0018972
10:42:42|0.0018972
10:42:44|0.0018972
10:42:44|0.0018972
10:42:45|0.0018972
10:42:46|0.0018972
10:42:47|0.0018972
10:42:48|0.0018972
10:42:49|0.0019046
10:42:51|0.0018972
10:42:51|0.0018972
10:42:52|0.001907
10:42:53|0.001913
10:42:54|0.001913
10:42:55|0.001913
10:42:57|0.001913
10:42:58|0.001913
10:42:58|0.001913
10:42:59|0.0019119
10:43:01|0.0019119
10:43:02|0.0019119
10:43:03|0.0019119
10:43:04|0.0019119
10:43:05|0.0019031
10:43:05|0.0019031
10:43:07|0.0018976
10:43:09|0.0018973
10:43:09|0.0018973
10:43:10|0.0019039
10:43:11|0.0019039
10:43:12|0.0019039
10:43:13|0.0019039
10:43:14|0.0019039
10:43:15|0.0018973
10:43:16|0.0018973
10:43:17|0.0018973
10:43:18|0.0018972
10:43:20|0.0018972
10:43:20|0.0018972
10:43:21|0.0018972
10:43:22|0.0018972
10:43:23|0.001904
10:43:24|0.001904
10:43:25|0.001904
10:43:26|0.0019041
10:43:27|0.001905
10:43:28|0.001905
10:43:29|0.001905
10:43:30|0.0019039
10:43:31|0.0019039
10:43:32|0.0019039
10:43:33|0.0019039
10:43:34|0.001901
10:43:35|0.0019011
10:43:36|0.0019011
10:43:37|0.0019011
10:43:38|0.0019011
10:43:40|0.0018972
10:43:41|0.0018972
10:43:41|0.0018972
10:43:43|0.0018973
10:43:45|0.0018972
10:43:45|0.0018972
10:43:46|0.0018972
10:43:47|0.0018972
10:43:48|0.0019046
10:43:49|0.0019046
10:43:50|0.0019046
10:43:52|0.0019046
10:43:53|0.0019046
10:43:54|0.0019046
10:43:55|0.0019042
10:43:55|0.0019042
10:43:56|0.0019042
10:43:57|0.0018972
10:43:58|0.0019026
10:44:00|0.0018972
10:44:01|0.0018972
10:44:02|0.0018972
10:44:03|0.0018972
10:44:04|0.0018972
10:44:05|0.0018972
10:44:06|0.0018972
10:44:07|0.0018973
10:44:07|0.0019044
10:44:09|0.0019044
10:44:10|0.0019018
10:44:10|0.0019018
10:44:12|0.0018972
10:44:13|0.0018972
10:44:14|0.0018972
10:44:15|0.0018972
10:44:15|0.0019
10:44:16|0.0019
10:44:17|0.0019
10:44:20|0.0018972
10:44:20|0.0018972
10:44:21|0.0018972
10:44:22|0.0019046
10:44:23|0.0019046
10:44:24|0.0019046
10:44:25|0.0019103
10:44:26|0.0019103
10:44:27|0.001913
10:44:28|0.0019158
10:44:29|0.0019158
10:44:30|0.0019296
10:44:31|0.0019296
10:44:32|0.0019296
10:44:33|0.0019229
10:44:35|0.0019156
10:44:35|0.00193
10:44:36|0.0019218
10:44:37|0.0019218
10:44:39|0.0019218
10:44:40|0.0019218
10:44:40|0.0019218
10:44:42|0.0019218
10:44:43|0.0019297
10:44:45|0.0019199
10:44:45|0.0019301
10:44:47|0.0019301
10:44:48|0.0019301
10:44:48|0.0019301
10:44:50|0.0019301
10:44:52|0.0019165
10:44:52|0.0019165
10:44:53|0.0019322
10:44:54|0.0019416
10:44:55|0.0019416
10:44:56|0.0019363
10:44:57|0.00194
10:44:59|0.00194
10:44:59|0.0019291
10:45:01|0.0019157
10:45:01|0.0019157
10:45:03|0.0019157
10:45:03|0.0019288
10:45:04|0.0019282
10:45:06|0.0019386
10:45:08|0.0019385
10:45:08|0.0019385
10:45:09|0.0019445
10:45:10|0.0019445
10:45:11|0.0019339
10:45:12|0.0019339
10:45:13|0.0019509
10:45:14|0.0019509
10:45:15|0.0019509
10:45:16|0.0019545
10:45:17|0.0019466
10:45:18|0.0019528
10:45:19|0.0019528
10:45:20|0.0019528
10:45:22|0.0019528
10:45:23|0.0019528
10:45:24|0.0019528
10:45:25|0.0019528
10:45:26|0.0019415
10:45:27|0.0019415
10:45:28|0.0019415
10:45:28|0.0019495
10:45:31|0.001945
10:45:31|0.001945
10:45:32|0.001945
10:45:33|0.0019459
10:45:34|0.0019444
10:45:35|0.0019411
10:45:36|0.0019411
10:45:37|0.0019314
10:45:39|0.0019495
10:45:40|0.0019495
10:45:41|0.0019495
10:45:43|0.0019321
10:45:43|0.0019321
10:45:44|0.0019321
10:45:45|0.0019321
10:45:46|0.0019359
10:45:47|0.0019359
10:45:48|0.0019359
10:45:50|0.0019359
10:45:52|0.0019359
10:45:52|0.0019359
10:45:53|0.0019359
10:45:54|0.0019359
10:45:56|0.0019359
10:45:57|0.0019359
10:45:57|0.0019359
10:45:58|0.0019251
10:46:00|0.0019184
10:46:01|0.0019224
10:46:02|0.0019224
10:46:03|0.0019229
10:46:04|0.0019121
10:46:05|0.0019063
10:46:06|0.0019102
10:46:06|0.0019184
10:46:08|0.0019
10:46:09|0.0019
10:46:10|0.0019
10:46:11|0.0019
10:46:12|0.0019
10:46:13|0.0019
10:46:13|0.0018972
10:46:15|0.0018972
10:46:16|0.0018972
10:46:17|0.0018972
10:46:18|0.0018998
10:46:18|0.0018972
10:46:20|0.0018973
10:46:20|0.001893
10:46:22|0.001893
10:46:23|0.001893
10:46:24|0.001893
10:46:24|0.001893
10:46:26|0.001893
10:46:27|0.001893
10:46:28|0.001893
10:46:29|0.0018835
10:46:30|0.0018835
10:46:31|0.0018741
10:46:31|0.0018687
10:46:33|0.0018677
10:46:34|0.0018677
10:46:35|0.0018607
10:46:36|0.0018675
10:46:36|0.0018675
10:46:38|0.0018675
10:46:39|0.0018608
10:46:40|0.0018695
10:46:41|0.0018692
10:46:42|0.0018609
10:46:44|0.0018682
10:46:44|0.0018718
10:46:45|0.0018777
10:46:47|0.0018813
10:46:49|0.0018743
10:46:49|0.0018743
10:46:50|0.0018738
10:46:52|0.0018814
10:46:52|0.0018658
10:46:55|0.0018589
10:46:56|0.001866
10:46:57|0.0018461
10:46:58|0.0018458
10:46:58|0.0018458
10:46:59|0.0018412
10:47:01|0.0018412
10:47:02|0.0018457
10:47:03|0.0018503
10:47:04|0.0018439
10:47:04|0.0018438
10:47:05|0.0018438
10:47:07|0.0018416
10:47:08|0.0018405
10:47:09|0.0018273
10:47:11|0.0018273
10:47:11|0.0018273
10:47:12|0.0018363
10:47:13|0.0018404
10:47:14|0.0018404
10:47:15|0.0018281
10:47:16|0.0018281
10:47:17|0.0018281
10:47:18|0.0018311
10:47:19|0.0018358
10:47:20|0.0018391
10:47:21|0.0018404
10:47:22|0.0018441
10:47:23|0.0018533
10:47:24|0.0018533
10:47:25|0.0018609
10:47:27|0.0018544
10:47:27|0.0018544
10:47:29|0.0018561
10:47:30|0.0018561
10:47:30|0.0018518
10:47:32|0.0018477
10:47:33|0.0018477
10:47:34|0.0018477
10:47:34|0.0018477
10:47:36|0.0018405
10:47:37|0.0018405
10:47:37|0.0018405
10:47:38|0.0018405
10:47:40|0.0018395
10:47:42|0.0018533
10:47:42|0.0018533
10:47:43|0.0018533
10:47:44|0.0018502
10:47:46|0.0018502
10:47:47|0.0018502
10:47:47|0.0018542
10:47:50|0.0018542
10:47:51|0.0018501
10:47:52|0.0018444
10:47:53|0.0018369
10:47:54|0.0018329
10:47:54|0.0018329
10:47:57|0.0018385
10:47:57|0.0018314
10:47:58|0.0018365
10:47:59|0.0018303
10:48:00|0.001842
10:48:01|0.0018441
10:48:02|0.0018461
10:48:04|0.0018462
10:48:05|0.0018462
10:48:06|0.0018463
10:48:07|0.0018477
10:48:08|0.0018533
10:48:10|0.0018582
10:48:10|0.0018582
10:48:11|0.0018582
10:48:12|0.001859
10:48:13|0.0018626
10:48:14|0.0018644
10:48:15|0.0018611
10:48:16|0.0018633
10:48:17|0.001861
10:48:19|0.001861
10:48:19|0.0018727
10:48:20|0.0018657
10:48:22|0.0018582
10:48:23|0.0018532
10:48:25|0.0018576
10:48:25|0.0018576
10:48:27|0.0018403
10:48:28|0.0018493
10:48:28|0.0018533
10:48:30|0.0018582
10:48:31|0.0018394
10:48:31|0.0018369
10:48:32|0.0018369
10:48:33|0.0018444
10:48:34|0.0018446
10:48:35|0.0018446
10:48:36|0.0018446
10:48:37|0.0018446
10:48:38|0.0018446
10:48:39|0.0018383
10:48:40|0.0018325
10:48:41|0.0018325
10:48:42|0.0018325
10:48:43|0.001833
10:48:44|0.0018314
10:48:46|0.0018277
10:48:47|0.0018222
10:48:48|0.0018255
10:48:49|0.0018222
10:48:50|0.0018155
10:48:51|0.0018155
10:48:52|0.0018155
10:48:53|0.0018232
10:48:54|0.0018232
10:48:55|0.0018236
10:48:56|0.0018199
10:48:57|0.0018313
10:48:58|0.0018372
10:48:59|0.0018298
10:49:00|0.0018369
10:49:02|0.0018304
10:49:02|0.0018375
10:49:04|0.0018322
10:49:04|0.0018322
10:49:05|0.0018286
10:49:07|0.0018243
10:49:07|0.0018186
10:49:09|0.0018219
10:49:10|0.0018219
10:49:10|0.0018219
10:49:11|0.0018156
10:49:12|0.0018217
10:49:13|0.0018217
10:49:15|0.0018217
10:49:16|0.0018155
10:49:16|0.0018226
10:49:17|0.0018226
10:49:18|0.0018301
10:49:20|0.0018301
10:49:21|0.0018301
10:49:21|0.0018301
10:49:22|0.00183
10:49:24|0.0018297
10:49:25|0.0018225
10:49:26|0.0018225
10:49:26|0.0018225
10:49:27|0.0018225
10:49:28|0.0018225
10:49:29|0.0018225
10:49:31|0.0018146
10:49:31|0.0018146
10:49:32|0.0018172
10:49:34|0.0018172
10:49:34|0.0018246
10:49:35|0.0018313
10:49:37|0.0018337
10:49:38|0.0018496
10:49:40|0.0018316
10:49:40|0.0018316
10:49:41|0.0018386
10:49:43|0.0018386
10:49:44|0.0018386
10:49:45|0.0018369
10:49:47|0.0018369
10:49:47|0.0018296
10:49:49|0.0018386
10:49:51|0.0018386
10:49:51|0.0018386
10:49:53|0.0018441
10:49:54|0.0018441
10:49:55|0.0018512
10:49:57|0.0018609
10:49:57|0.0018609
10:49:58|0.0018609
10:49:59|0.0018609
10:50:00|0.0018609
10:50:01|0.0018544
10:50:02|0.0018619
10:50:03|0.0018619
10:50:04|0.0018619
10:50:05|0.0018619
10:50:06|0.0018531
10:50:08|0.001856
10:50:09|0.001856
10:50:10|0.001856
10:50:11|0.0018559
10:50:12|0.0018542
10:50:13|0.0018542
10:50:14|0.0018542
10:50:15|0.0018542
10:50:16|0.0018547
10:50:17|0.0018487
10:50:18|0.0018527
10:50:19|0.0018527
10:50:20|0.0018527
10:50:21|0.0018527
10:50:22|0.0018527
10:50:23|0.0018626
10:50:24|0.0018626
10:50:25|0.001869
10:50:26|0.001869
10:50:27|0.001869
10:50:28|0.001869
10:50:28|0.001869
10:50:29|0.001869
10:50:32|0.0018627
10:50:32|0.0018777
10:50:33|0.0018845
10:50:34|0.001887
10:50:35|0.0018765
10:50:36|0.0018765
10:50:37|0.0018765
10:50:38|0.0018765
10:50:39|0.0018765
10:50:40|0.0018821
10:50:42|0.0018735
10:50:42|0.0018735
10:50:43|0.0018735
10:50:44|0.0018735
10:50:45|0.0018735
10:50:47|0.0018743
10:50:48|0.0018798
10:50:49|0.0018747
10:50:50|0.0018832
10:50:51|0.00188
10:50:52|0.00188
10:50:53|0.0018872
10:50:54|0.0018885
10:50:55|0.0018885
10:50:56|0.0018885
10:50:57|0.0018799
10:50:58|0.001888
10:50:59|0.0018738
10:51:00|0.0018738
10:51:01|0.0018772
10:51:02|0.0018772
10:51:03|0.0018772
10:51:04|0.0018771
10:51:05|0.0018771
10:51:06|0.0018771
10:51:08|0.0018788
10:51:08|0.0018788
10:51:10|0.001879
10:51:10|0.001879
10:51:11|0.001879
10:51:12|0.0018871
10:51:14|0.0018807
10:51:15|0.0018807
10:51:16|0.0018807
10:51:17|0.0018807
10:51:18|0.0018807
10:51:19|0.0018807
10:51:20|0.0018807
10:51:21|0.0018807
10:51:22|0.0018807
10:51:23|0.0018872
10:51:24|0.0018872
10:51:25|0.0018872
10:51:26|0.0018872
10:51:27|0.0018872
10:51:28|0.0018872
10:51:29|0.0018818
10:51:30|0.0018818
10:51:31|0.0018818
10:51:33|0.0018861
10:51:33|0.0018858
10:51:35|0.0018858
10:51:36|0.0018858
10:51:37|0.001879
10:51:38|0.0018771
10:51:39|0.0018771
10:51:40|0.0018771
10:51:41|0.0018771
10:51:42|0.0018771
10:51:43|0.0018771
10:51:44|0.0018684
10:51:46|0.0018709
10:51:47|0.0018604
10:51:48|0.0018592
10:51:50|0.0018461
10:51:51|0.0018461
10:51:52|0.0018561
10:51:53|0.0018561
10:51:54|0.0018561
10:51:55|0.0018474
10:51:56|0.0018501
10:51:57|0.0018501
10:51:58|0.0018493
10:52:00|0.0018493
10:52:01|0.0018557
10:52:02|0.001851
10:52:03|0.001851
10:52:05|0.001851
10:52:05|0.001859
10:52:07|0.0018541
10:52:08|0.0018541
10:52:09|0.0018621
10:52:10|0.0018621
10:52:11|0.0018631
10:52:12|0.001868
10:52:13|0.001868
10:52:14|0.001868
10:52:15|0.0018675
10:52:16|0.0018675
10:52:17|0.0018675
10:52:19|0.0018598
10:52:19|0.001864
10:52:20|0.001864
10:52:22|0.001872
10:52:23|0.0018742
10:52:24|0.0018742
10:52:25|0.0018742
10:52:26|0.0018714
10:52:27|0.0018714
10:52:28|0.0018714
10:52:29|0.0018742
10:52:30|0.0018742
10:52:31|0.0018711
10:52:32|0.0018711
10:52:33|0.0018737
10:52:34|0.0018791
10:52:35|0.0018791
10:52:36|0.0018813
10:52:37|0.001874
10:52:38|0.001874
10:52:39|0.0018831
10:52:40|0.0018831
10:52:41|0.0018831
10:52:42|0.0018841
10:52:43|0.0018841
10:52:44|0.0018841
10:52:45|0.0018758
10:52:46|0.0018714
10:52:47|0.0018714
10:52:49|0.0018796
10:52:50|0.0018796
10:52:51|0.0018796
10:52:52|0.0018796
10:52:54|0.0018796
10:52:55|0.0018755
10:52:56|0.0018755
10:52:57|0.0018755
10:52:59|0.0018755
10:52:59|0.0018755
10:53:00|0.0018755
10:53:01|0.0018755
10:53:02|0.0018813
10:53:03|0.0018774
10:53:04|0.0018774
10:53:05|0.0018774
10:53:07|0.0018774
10:53:07|0.0018774
10:53:08|0.0018774
10:53:09|0.0018774
10:53:10|0.0018776
10:53:11|0.0018776
10:53:12|0.0018836
10:53:13|0.0018836
10:53:14|0.0018783
10:53:15|0.0018783
10:53:16|0.0018783
10:53:17|0.0018783
10:53:18|0.0018783
10:53:19|0.0018875
10:53:20|0.0018875
10:53:21|0.0018875
10:53:23|0.0018873
10:53:23|0.0018873
10:53:24|0.0018873
10:53:25|0.0018873
10:53:26|0.0018873
10:53:28|0.001889
10:53:28|0.001889
10:53:29|0.00189
10:53:30|0.0018908
10:53:31|0.0018908
10:53:33|0.0018965
10:53:34|0.0018963
10:53:35|0.0018889
10:53:36|0.0018889
10:53:37|0.0018889
10:53:38|0.001921
10:53:39|0.001921
10:53:40|0.001921
10:53:41|0.0019094
10:53:42|0.0019132
10:53:43|0.0019116
10:53:44|0.001906
10:53:45|0.0019117
10:53:46|0.0019108
10:53:47|0.0019109
10:53:48|0.0019111
10:53:49|0.0019037
10:53:50|0.0019037
10:53:51|0.0019037
10:53:52|0.0019037
10:53:53|0.0019117
10:53:55|0.0019025
10:53:55|0.0019023
10:53:56|0.0019023
10:53:57|0.0019023
10:53:58|0.0019023
10:53:59|0.001893
10:54:01|0.0019025
10:54:02|0.0019025
10:54:03|0.0019025
10:54:05|0.0019028
10:54:06|0.0019028
10:54:06|0.0019028
10:54:07|0.0019028
10:54:08|0.0019028
10:54:09|0.0019028
10:54:10|0.0018996
10:54:11|0.0019056
10:54:12|0.0019056
10:54:13|0.0019056
10:54:14|0.0019056
10:54:16|0.0019056
10:54:17|0.0019056
10:54:18|0.0019056
10:54:19|0.0018922
10:54:20|0.0018922
10:54:21|0.0018926
10:54:23|0.0018926
10:54:23|0.0018835
10:54:24|0.0018835
10:54:25|0.0018835
10:54:26|0.0018882
10:54:27|0.0018882
10:54:28|0.0018882
10:54:29|0.0018882
10:54:30|0.0018882
10:54:31|0.0018882
10:54:32|0.001892
10:54:33|0.001892
10:54:34|0.0018857
10:54:35|0.0018848
10:54:36|0.0018857
10:54:37|0.0018883
10:54:38|0.0018883
10:54:39|0.0018883
10:54:40|0.001888
10:54:41|0.001888
10:54:42|0.001888
10:54:43|0.001888
10:54:44|0.0018867
10:54:45|0.001884
10:54:47|0.001884
10:54:48|0.001884
10:54:49|0.001884
10:54:50|0.0018879
10:54:52|0.0018879
10:54:53|0.0018915
10:54:53|0.0018829
10:54:55|0.0018829
10:54:56|0.0018829
10:54:57|0.0018829
10:54:59|0.0018829
10:54:59|0.0018809
10:55:01|0.0018809
10:55:03|0.0018809
10:55:03|0.0018809
10:55:04|0.0018809
10:55:05|0.0018809
10:55:07|0.0018844
10:55:08|0.0018851
10:55:10|0.0018851
10:55:10|0.0018957
10:55:11|0.0018957
10:55:12|0.0018957
10:55:13|0.0018957
10:55:14|0.0018957
10:55:15|0.0018966
10:55:16|0.0018966
10:55:18|0.0019003
10:55:20|0.0019041
10:55:21|0.0018965
10:55:21|0.0018965
10:55:23|0.0018965
10:55:24|0.0018965
10:55:25|0.0018965
10:55:26|0.0018965
10:55:27|0.0018965
10:55:28|0.0018965
10:55:29|0.0018965
10:55:30|0.0018965
10:55:31|0.0018965
10:55:32|0.0018965
10:55:33|0.0018965
10:55:34|0.0018965
10:55:35|0.0019018
10:55:36|0.0018947
10:55:37|0.0018883
10:55:38|0.0018946
10:55:39|0.0019337
10:55:40|0.0019337
10:55:41|0.0019337
10:55:41|0.0019281
10:55:42|0.0019281
10:55:44|0.0019157
10:55:44|0.0019109
10:55:45|0.0019109
10:55:47|0.0019201
10:55:48|0.0019201
10:55:50|0.001925
10:55:50|0.0019176
10:55:51|0.0019209
10:55:53|0.0019209
10:55:55|0.0019209
10:55:55|0.001919
10:55:56|0.0019224
10:55:58|0.0019224
10:55:59|0.0019224
10:56:00|0.0019153
10:56:01|0.0019153
10:56:02|0.0019153
10:56:03|0.0019153
10:56:03|0.0019153
10:56:05|0.0019153
10:56:06|0.0019153
10:56:08|0.0019373
10:56:08|0.0019373
10:56:09|0.0019288
10:56:10|0.0019288
10:56:11|0.0019288
10:56:12|0.0019298
10:56:14|0.0019298
10:56:15|0.0019298
10:56:15|0.0019298
10:56:17|0.0019287
10:56:18|0.0019287
10:56:19|0.0019287
10:56:19|0.0019176
10:56:21|0.0019176
10:56:22|0.0019176
10:56:23|0.0019176
10:56:24|0.0019176
10:56:24|0.0019176
10:56:26|0.0019167
10:56:28|0.0019121
10:56:28|0.0019069
10:56:29|0.0019024
10:56:30|0.0019023
10:56:31|0.0019072
10:56:32|0.0019072
10:56:33|0.0019072
10:56:34|0.0019072
10:56:35|0.0019072
10:56:36|0.0019158
10:56:37|0.0019158
10:56:38|0.0019158
10:56:39|0.0019158
10:56:40|0.0019217
10:56:41|0.0019217
10:56:43|0.001922
10:56:43|0.001922
10:56:45|0.001922
10:56:47|0.001922
10:56:47|0.001922
10:56:48|0.0019127
10:56:49|0.0019083
10:56:50|0.0019083
10:56:51|0.0019083
10:56:53|0.0019127
10:56:55|0.0019127
10:56:55|0.0019127
10:56:56|0.0019205
10:56:57|0.0019205
10:56:58|0.0019097
10:57:00|0.0019097
10:57:01|0.0019156
10:57:01|0.0019156
10:57:02|0.00191
10:57:04|0.00191
10:57:06|0.0019142
10:57:06|0.0019142
10:57:08|0.0019081
10:57:09|0.0019081
10:57:09|0.0019081
10:57:11|0.0019144
10:57:12|0.0019144
10:57:13|0.0019144
10:57:13|0.0019144
10:57:15|0.0019144
10:57:16|0.0019139
10:57:17|0.0019086
10:57:17|0.0019146
10:57:18|0.0019146
10:57:20|0.0019146
10:57:21|0.0019146
10:57:22|0.0019146
10:57:23|0.0019146
10:57:23|0.0019146
10:57:24|0.0019146
10:57:26|0.0019146
10:57:27|0.0019119
10:57:27|0.0019119
10:57:28|0.0019119
10:57:29|0.0019119
10:57:31|0.0019146
10:57:32|0.0019146
10:57:32|0.0019146
10:57:34|0.0019146
10:57:35|0.0019146
10:57:36|0.0019146
10:57:37|0.0019146
10:57:38|0.0019121
10:57:39|0.0019193
10:57:40|0.0019193
10:57:41|0.0019193
10:57:42|0.0019193
10:57:43|0.0019138
10:57:44|0.0019138
10:57:45|0.0019138
10:57:46|0.0019138
10:57:46|0.0019138
10:57:48|0.0019138
10:57:49|0.0019138
10:57:51|0.0019138
10:57:51|0.0019146
10:57:52|0.0019146
10:57:54|0.0019186
10:57:54|0.0019186
10:57:56|0.0019186
10:57:57|0.001915
10:57:59|0.001915
10:57:59|0.001915
10:58:00|0.001915
10:58:01|0.001915
10:58:03|0.001915
10:58:04|0.001915
10:58:05|0.001915
10:58:05|0.001915
10:58:08|0.001915
10:58:08|0.001915
10:58:09|0.001922
10:58:10|0.001922
10:58:11|0.0019236
10:58:12|0.0019236
10:58:13|0.0019236
10:58:14|0.0019236
10:58:15|0.0019236
10:58:16|0.0019236
10:58:17|0.0019254
10:58:19|0.0019254
10:58:20|0.0019289
10:58:21|0.0019289
10:58:22|0.0019289
10:58:23|0.0019289
10:58:23|0.0019289
10:58:24|0.0019289
10:58:26|0.0019351
10:58:26|0.0019351
10:58:28|0.0019351
10:58:29|0.0019385
10:58:30|0.0019385
10:58:31|0.0019385
10:58:32|0.0019369
10:58:33|0.0019313
10:58:34|0.001921
10:58:34|0.001921
10:58:36|0.001921
10:58:37|0.0019433
10:58:38|0.0019433
10:58:38|0.0019326
10:58:39|0.0019326
10:58:40|0.0019326
10:58:43|0.0019438
10:58:43|0.0019449
10:58:44|0.0019449
10:58:45|0.0019449
10:58:46|0.0019406
10:58:47|0.0019406
10:58:48|0.0019406
10:58:49|0.0019406
10:58:50|0.0019444
10:58:51|0.0019352
10:58:52|0.0019352
10:58:53|0.0019334
10:58:55|0.0019334
10:58:56|0.0019334
10:58:57|0.0019314
10:58:58|0.0019314
10:58:59|0.0019314
10:59:00|0.0019314
10:59:01|0.0019314
10:59:02|0.0019314
10:59:03|0.0019332
10:59:03|0.0019146
10:59:04|0.001912
10:59:06|0.001912
10:59:07|0.0019182
10:59:08|0.0019182
10:59:09|0.0019182
10:59:11|0.0019252
10:59:11|0.0019299
10:59:12|0.0019299
10:59:13|0.0019299
10:59:14|0.0019299
10:59:15|0.0019299
10:59:16|0.0019299
10:59:17|0.0019299
10:59:18|0.0019235
10:59:19|0.0019268
10:59:20|0.0019268
10:59:21|0.0019268
10:59:22|0.0019268
10:59:23|0.0019268
10:59:24|0.0019268
10:59:25|0.001915
10:59:26|0.0019485
10:59:27|0.0019354
10:59:28|0.0019354
10:59:29|0.0019354
10:59:30|0.0019306
10:59:31|0.0019346
10:59:32|0.0019414
10:59:33|0.0019414
10:59:34|0.0019414
10:59:35|0.0019414
10:59:36|0.0019414
10:59:38|0.0019418
10:59:39|0.0019418
10:59:39|0.0019411
10:59:41|0.0019411
10:59:41|0.0019482
10:59:43|0.0019482
10:59:44|0.0019482
10:59:45|0.0019482
10:59:46|0.0019482
10:59:47|0.0019482
10:59:48|0.0019482
10:59:49|0.0019482
10:59:50|0.0019482
10:59:52|0.0019482
10:59:52|0.0019449
10:59:53|0.0019449
10:59:54|0.0019449
10:59:55|0.0019449
10:59:56|0.0019449
10:59:57|0.0019449
10:59:59|0.0019449
11:00:00|0.0019449
11:00:02|0.0019776
11:00:03|0.0019776
11:00:03|0.0019776
11:00:05|0.0019686
11:00:06|0.0019686
11:00:07|0.0019536
11:00:07|0.0019375
11:00:10|0.0019219
11:00:10|0.0019219
11:00:11|0.001938
11:00:13|0.0019321
11:00:14|0.0019267
11:00:15|0.0019351
11:00:16|0.0019351
11:00:17|0.0019351
11:00:18|0.0019351
11:00:20|0.0019351
11:00:20|0.0019351
11:00:21|0.0019351
11:00:22|0.0019351
11:00:23|0.0019351
11:00:24|0.0019351
11:00:26|0.0019351
11:00:26|0.0019385
11:00:27|0.001942
11:00:28|0.0019577
11:00:29|0.0019337
11:00:30|0.0019537
11:00:31|0.0019545
11:00:32|0.0019545
11:00:33|0.0019545
11:00:34|0.001955
11:00:36|0.001955
11:00:37|0.001958
11:00:38|0.001958
11:00:39|0.001958
11:00:40|0.001958
11:00:41|0.001957
11:00:42|0.0019644
11:00:43|0.0019644
11:00:44|0.0019644
11:00:45|0.0019613
11:00:46|0.0019613
11:00:47|0.0019677
11:00:48|0.0019677
11:00:49|0.0019743
11:00:50|0.0019743
11:00:51|0.0019743
11:00:52|0.0019743
11:00:53|0.0019743
11:00:54|0.0019743
11:00:56|0.0019766
11:00:57|0.0019764
11:00:58|0.0019809
11:00:59|0.0019743
11:01:00|0.0019743
11:01:02|0.0019743
11:01:02|0.0019815
11:01:04|0.00199
11:01:06|0.00199
11:01:06|0.00199
11:01:07|0.0019711
11:01:08|0.0019711
11:01:09|0.0019711
11:01:10|0.0019711
11:01:11|0.0019737
11:01:12|0.0019737
11:01:13|0.0019679
11:01:15|0.001968
11:01:15|0.0019739
11:01:16|0.0019739
11:01:17|0.0019737
11:01:18|0.0019737
11:01:19|0.0019679
11:01:20|0.0019747
11:01:21|0.0019793
11:01:22|0.0019793
11:01:23|0.0019793
11:01:24|0.0019767
11:01:26|0.0019767
11:01:26|0.0019767
11:01:27|0.001968
11:01:28|0.0019679
11:01:29|0.0019405
11:01:30|0.0019469
11:01:31|0.0019499
11:01:32|0.001943
11:01:33|0.001943
11:01:34|0.001943
11:01:35|0.0019494
11:01:36|0.0019494
11:01:38|0.0019494
11:01:39|0.0019425
11:01:40|0.0019444
11:01:41|0.0019444
11:01:42|0.0019444
11:01:43|0.001938
11:01:44|0.0019348
11:01:45|0.0019284
11:01:46|0.0019284
11:01:47|0.0019284
11:01:48|0.0019284
11:01:49|0.0019284
11:01:50|0.0019251
11:01:51|0.0019251
11:01:52|0.0019217
11:01:53|0.0019217
11:01:54|0.0019279
11:01:55|0.0019279
11:01:56|0.0019279
11:01:57|0.0019279
11:01:58|0.0019279
11:01:59|0.0019279
11:02:00|0.0019279
11:02:01|0.0019384
11:02:02|0.0019384
11:02:03|0.0019384
11:02:05|0.0019384
11:02:05|0.0019384
11:02:07|0.0019384
11:02:07|0.0019223
11:02:08|0.0019223
11:02:10|0.0019223
11:02:11|0.0019223
11:02:11|0.0019223
11:02:12|0.0019223
11:02:14|0.0019223
11:02:15|0.0019223
11:02:15|0.0019223
11:02:16|0.0019223
11:02:18|0.0019264
11:02:19|0.0019264
11:02:20|0.0019264
11:02:20|0.0019264
11:02:21|0.001906
11:02:23|0.0019
11:02:24|0.001893
11:02:24|0.001893
11:02:25|0.00189
11:02:27|0.0019
11:02:28|0.0018941
11:02:28|0.0018941
11:02:30|0.0018941
11:02:30|0.0019097
11:02:31|0.0019097
11:02:33|0.0019097
11:02:34|0.0018972
11:02:34|0.0019144
11:02:35|0.0019158
11:02:37|0.0019059
11:02:38|0.0019059
11:02:38|0.0019059
11:02:39|0.0019059
11:02:40|0.0019059
11:02:42|0.0019059
11:02:42|0.0018931
11:02:44|0.0018931
11:02:44|0.0018998
11:02:45|0.0019001
11:02:46|0.0019001
11:02:47|0.0019001
11:02:49|0.0019001
11:02:50|0.0019001
11:02:50|0.0019001
11:02:51|0.0019001
11:02:52|0.0019001
11:02:53|0.0019001
11:02:54|0.0019001
11:02:56|0.0019001
11:02:56|0.0019001
11:02:57|0.0019001
11:02:59|0.0018945
11:03:01|0.0018945
11:03:02|0.0018945
11:03:03|0.0019016
11:03:05|0.0019016
11:03:05|0.0018949
11:03:07|0.0018949
11:03:08|0.0018949
11:03:09|0.0018949
11:03:10|0.0018949
11:03:10|0.0018949
11:03:12|0.0018949
11:03:13|0.0018949
11:03:14|0.0018949
11:03:15|0.0018949
11:03:16|0.0018949
11:03:17|0.0018949
11:03:18|0.0018949
11:03:19|0.0018949
11:03:20|0.0019093
11:03:21|0.0019097
11:03:22|0.0019097
11:03:23|0.0019097
11:03:24|0.0019097
11:03:25|0.0019097
11:03:26|0.0019097
11:03:27|0.0019097
11:03:29|0.0019025
11:03:30|0.0019016
11:03:30|0.0019016
11:03:31|0.0019016
11:03:33|0.0019016
11:03:34|0.0019481
11:03:35|0.0019538
11:03:36|0.0019579
11:03:37|0.0019479
11:03:38|0.0019479
11:03:39|0.0019529
11:03:40|0.0019545
11:03:41|0.0019629
11:03:43|0.0019629
11:03:44|0.0019602
11:03:45|0.0019419
11:03:45|0.001942
11:03:47|0.0019411
11:03:48|0.0019387
11:03:49|0.0019387
11:03:49|0.0019347
11:03:50|0.0019347
11:03:52|0.0019314
11:03:53|0.0019314
11:03:54|0.001926
11:03:54|0.0019217
11:03:55|0.0019217
11:03:56|0.0019217
11:03:58|0.0019217
11:03:58|0.0019217
11:04:00|0.0019217
11:04:01|0.0019203
11:04:02|0.0019199
11:04:04|0.0019184
11:04:05|0.0019184
11:04:07|0.0019184
11:04:07|0.0019184
11:04:09|0.0019184
11:04:10|0.0019184
11:04:11|0.0019188
11:04:12|0.0019188
11:04:13|0.0019188
11:04:14|0.001935
11:04:16|0.001935
11:04:16|0.001935
11:04:17|0.001935
11:04:18|0.0019351
11:04:19|0.0019385
11:04:20|0.0019385
11:04:21|0.0019385
11:04:22|0.0019385
11:04:24|0.0019385
11:04:25|0.0019385
11:04:25|0.0019435
11:04:27|0.0019435
11:04:27|0.0019282
11:04:28|0.0019282
11:04:30|0.0019282
11:04:32|0.0019282
11:04:32|0.0019282
11:04:33|0.0019282
11:04:34|0.0019282
11:04:35|0.0019282
11:04:36|0.0019282
11:04:37|0.0019282
11:04:38|0.0019282
11:04:39|0.0019282
11:04:40|0.0019251
11:04:41|0.0019251
11:04:42|0.0019251
11:04:43|0.0019251
11:04:44|0.0019251
11:04:45|0.0019251
11:04:46|0.0019251
11:04:48|0.0019218
11:04:49|0.0019264
11:04:50|0.0019218
11:04:51|0.0019218
11:04:52|0.0019218
11:04:53|0.0019218
11:04:54|0.0019218
11:04:55|0.0019025
11:04:56|0.0019025
11:04:57|0.0019025
11:04:58|0.0019025
11:04:59|0.0019135
11:05:00|0.0019135
11:05:01|0.0019135
11:05:02|0.0019135
11:05:03|0.0019135
11:05:05|0.0019135
11:05:06|0.0019135
11:05:07|0.0019135
11:05:08|0.0018973
11:05:10|0.0018973
11:05:10|0.0018973
11:05:11|0.0018973
11:05:13|0.0019086
11:05:14|0.0019086
11:05:15|0.0019086
11:05:16|0.0019086
11:05:18|0.001892
11:05:18|0.001892
11:05:19|0.001892
11:05:20|0.001892
11:05:21|0.001892
11:05:22|0.001892
11:05:24|0.001892
11:05:24|0.001892
11:05:25|0.001892
11:05:26|0.001892
11:05:28|0.001892
11:05:28|0.001892
11:05:29|0.001892
11:05:31|0.001892
11:05:31|0.0019027
11:05:33|0.0019027
11:05:34|0.00189
11:05:35|0.00189
11:05:36|0.0018844
11:05:37|0.0018844
11:05:37|0.0018844
11:05:39|0.0018844
11:05:39|0.0018844
11:05:41|0.0018844
11:05:42|0.0018844
11:05:43|0.0018979
11:05:43|0.0018979
11:05:44|0.0018979
11:05:45|0.0019003
11:05:46|0.001906
11:05:48|0.0018949
11:05:48|0.0018949
11:05:50|0.0019059
11:05:51|0.0019059
11:05:52|0.0019062
11:05:53|0.0019062
11:05:54|0.0019097
11:05:56|0.0019251
11:05:56|0.0019278
11:05:57|0.0019214
11:05:59|0.0019214
11:06:00|0.0019214
11:06:01|0.0019214
11:06:03|0.0019205
11:06:04|0.0019205
11:06:06|0.0019205
11:06:07|0.0019205
11:06:07|0.0019205
11:06:08|0.0019205
11:06:09|0.0019156
11:06:10|0.0019156
11:06:12|0.0019156
11:06:12|0.0019156
11:06:13|0.0019156
11:06:15|0.0019156
11:06:16|0.0019156
11:06:17|0.0019062
11:06:19|0.0019196
11:06:19|0.0019196
11:06:20|0.0019196
11:06:21|0.0019254
11:06:23|0.0019254
11:06:24|0.0019254
11:06:25|0.0019254
11:06:26|0.0019254
11:06:27|0.0019254
11:06:28|0.0019254
11:06:29|0.0019254
11:06:30|0.0019254
11:06:31|0.0019254
11:06:32|0.0019254
11:06:33|0.0019254
11:06:34|0.0019254
11:06:35|0.0019254
11:06:36|0.0019254
11:06:38|0.0019254
11:06:39|0.0019254
11:06:40|0.0019254
11:06:41|0.0019214
11:06:42|0.0019214
11:06:43|0.0019214
11:06:44|0.0019214
11:06:45|0.0019214
11:06:47|0.0019214
11:06:47|0.0019214
11:06:48|0.0019214
11:06:49|0.0019197
11:06:50|0.0019199
11:06:52|0.0019199
11:06:52|0.0019199
11:06:54|0.0019199
11:06:54|0.0019199
11:06:55|0.0019199
11:06:57|0.0019199
11:06:57|0.0019176
11:06:58|0.0019176
11:07:00|0.0019183
11:07:01|0.0019183
11:07:02|0.0019317
11:07:03|0.0019317
11:07:05|0.0019317
11:07:05|0.0019317
11:07:06|0.0019351
11:07:08|0.0019351
11:07:09|0.0019272
11:07:10|0.0019272
11:07:11|0.0019272
11:07:12|0.0019272
11:07:14|0.0019299
11:07:15|0.0019299
11:07:16|0.0019299
11:07:17|0.0019299
11:07:18|0.0019299
11:07:19|0.0019378
11:07:20|0.0019378
11:07:21|0.0019299
11:07:22|0.0019299
11:07:23|0.0019299
11:07:24|0.0019299
11:07:25|0.0019299
11:07:26|0.0019299
11:07:27|0.0019299
11:07:28|0.0019299
11:07:29|0.0019354
11:07:30|0.001935
11:07:31|0.001935
11:07:32|0.001935
11:07:33|0.001935
11:07:34|0.0019217
11:07:35|0.0019213
11:07:36|0.0019213
11:07:37|0.0019121
11:07:38|0.0019121
11:07:39|0.0019121
11:07:40|0.0019121
11:07:41|0.0019121
11:07:42|0.0019121
11:07:43|0.0019121
11:07:44|0.0019121
11:07:45|0.0019121
11:07:46|0.0019121
11:07:47|0.0019121
11:07:48|0.0019121
11:07:49|0.0019121
11:07:50|0.0019121
11:07:52|0.0019121
11:07:53|0.0019121
11:07:54|0.0019121
11:07:55|0.0019146
11:07:56|0.0019146
11:07:57|0.0019146
11:07:58|0.0019146
11:07:59|0.0019146
11:08:00|0.0019146
11:08:01|0.0019146
11:08:02|0.0019146
11:08:03|0.0019146
11:08:04|0.0019146
11:08:05|0.0019146
11:08:06|0.0019146
11:08:07|0.0019146
11:08:08|0.0019146
11:08:09|0.0019146
11:08:11|0.0019146
11:08:11|0.0019146
11:08:13|0.0019146
11:08:14|0.0019146
11:08:15|0.0019204
11:08:16|0.0019204
11:08:17|0.0019204
11:08:18|0.0019064
11:08:19|0.001906
11:08:20|0.0019025
11:08:21|0.0019
11:08:22|0.0019
11:08:23|0.0019
11:08:24|0.0019
11:08:25|0.0019
11:08:26|0.0019
11:08:28|0.0019
11:08:29|0.001905
11:08:29|0.0018951
11:08:31|0.0018951
11:08:31|0.0018951
11:08:32|0.0018951
11:08:33|0.0018951
11:08:34|0.0018951
11:08:35|0.0018948
11:08:36|0.0018948
11:08:37|0.0018989
11:08:39|0.0018989
11:08:40|0.0018989
11:08:40|0.001893
11:08:42|0.00189
11:08:42|0.00189
11:08:44|0.00189
11:08:44|0.00189
11:08:45|0.00189
11:08:47|0.00189
11:08:48|0.00189
11:08:49|0.0018894
11:08:49|0.0018894
11:08:51|0.0018894
11:08:52|0.0018894
11:08:52|0.0018894
11:08:53|0.0018893
11:08:55|0.0018893
11:08:55|0.0018893
11:08:56|0.0018893
11:08:57|0.0018871
11:08:59|0.0018864
11:08:59|0.0018864
11:09:01|0.0018864
11:09:02|0.0018844
11:09:02|0.0018844
11:09:03|0.0018833
11:09:05|0.0018887
11:09:06|0.0018887
11:09:07|0.0018887
11:09:08|0.0018887
11:09:09|0.0018887
11:09:11|0.0018887
11:09:11|0.0018927
11:09:12|0.0018835
11:09:13|0.0018835
11:09:15|0.0018835
11:09:16|0.0018835
11:09:17|0.0018835
11:09:18|0.0018835
11:09:19|0.0018835
11:09:20|0.0018835
11:09:21|0.0018835
11:09:22|0.0018887
11:09:23|0.0018887
11:09:24|0.0018845
11:09:25|0.0018845
11:09:26|0.0018956
11:09:27|0.0018956
11:09:28|0.0018956
11:09:29|0.0018956
11:09:30|0.0018956
11:09:31|0.0018956
11:09:32|0.0018956
11:09:33|0.0018956
11:09:34|0.0018956
11:09:36|0.0018956
11:09:37|0.0018956
11:09:38|0.0018953
11:09:40|0.0018953
11:09:41|0.0018953
11:09:41|0.0018953
11:09:42|0.0018953
11:09:43|0.0018953
11:09:44|0.0018953
11:09:45|0.0018953
11:09:47|0.0018953
11:09:47|0.0018953
11:09:48|0.0018953
11:09:49|0.0018953
11:09:50|0.0018871
11:09:52|0.0018871
11:09:53|0.0018871
11:09:54|0.0018871
11:09:55|0.0018951
11:09:56|0.001896
11:09:57|0.001896
11:09:58|0.001896
11:09:59|0.001896
11:10:00|0.0018835
11:10:01|0.0018835
11:10:02|0.0018835
11:10:03|0.0018758
11:10:04|0.0018748
11:10:05|0.0018741
11:10:07|0.0018647
11:10:08|0.0018647
11:10:09|0.0018647
11:10:10|0.0018647
11:10:11|0.0018647
11:10:12|0.0018605
11:10:14|0.0018777
11:10:15|0.0018777
11:10:15|0.0018852
11:10:17|0.0018637
11:10:17|0.0018637
11:10:18|0.0018637
11:10:20|0.0018637
11:10:21|0.0018637
11:10:21|0.0018637
11:10:23|0.0018637
11:10:24|0.0018637
11:10:25|0.0018637
11:10:26|0.0018637
11:10:27|0.0018637
11:10:28|0.0018718
11:10:29|0.0018718
11:10:30|0.0018718
11:10:31|0.0018718
11:10:32|0.0018718
11:10:33|0.0018807
11:10:34|0.0018814
11:10:35|0.0018868
11:10:36|0.0018872
11:10:37|0.0018908
11:10:38|0.0018927
11:10:39|0.0018927
11:10:40|0.0018843
11:10:41|0.0018843
11:10:42|0.0018843
11:10:43|0.0018733
11:10:44|0.0018733
11:10:45|0.0018733
11:10:46|0.0018733
11:10:47|0.0018733
11:10:48|0.0018733
11:10:49|0.0018872
11:10:50|0.0018872
11:10:51|0.0018872
11:10:52|0.0018868
11:10:53|0.0018984
11:10:54|0.0019003
11:10:55|0.0018868
11:10:57|0.0018822
11:10:58|0.0018822
11:10:59|0.0018891
11:11:00|0.0018891
11:11:01|0.0018891
11:11:02|0.0019042
11:11:03|0.0019042
11:11:04|0.0019042
11:11:05|0.0019042
11:11:06|0.0019042
11:11:07|0.0019042
11:11:08|0.0019042
11:11:10|0.0019097
11:11:11|0.0019033
11:11:12|0.0019033
11:11:13|0.0019033
11:11:14|0.0019033
11:11:15|0.0019033
11:11:16|0.0018959
11:11:17|0.0018959
11:11:18|0.0018959
11:11:19|0.0018959
11:11:20|0.0018959
11:11:21|0.0019128
11:11:22|0.0019128
11:11:23|0.0019128
11:11:24|0.0019128
11:11:25|0.0019128
11:11:26|0.0018965
11:11:27|0.0018965
11:11:28|0.0018965
11:11:29|0.0018965
11:11:30|0.0018965
11:11:31|0.0018965
11:11:32|0.0018965
11:11:33|0.0018948
11:11:34|0.001893
11:11:35|0.001893
11:11:36|0.001893
11:11:37|0.001893
11:11:38|0.001893
11:11:39|0.001889
11:11:40|0.0018864
11:11:41|0.0018864
11:11:42|0.0018864
11:11:43|0.0018833
11:11:44|0.0018833
11:11:45|0.0018833
11:11:46|0.0018833
11:11:47|0.0018777
11:11:48|0.0018777
11:11:49|0.0018777
11:11:50|0.0018777
11:11:51|0.0018777
11:11:52|0.0018777
11:11:53|0.0018777
11:11:55|0.0018741
11:11:55|0.0018741
11:11:57|0.0018741
11:11:58|0.0018741
11:11:59|0.0018741
11:12:00|0.0018741
11:12:02|0.0018683
11:12:02|0.0018683
11:12:04|0.00186
11:12:04|0.00186
11:12:05|0.00186
11:12:06|0.00186
11:12:08|0.001862
11:12:10|0.001862
11:12:11|0.0018697
11:12:12|0.0018697
11:12:13|0.0018697
11:12:14|0.0018697
11:12:15|0.0018697
11:12:16|0.0018697
11:12:18|0.001875
11:12:18|0.001875
11:12:20|0.001875
11:12:20|0.001875
11:12:22|0.0018659
11:12:22|0.0018659
11:12:23|0.0018659
11:12:24|0.0018659
11:12:26|0.0018659
11:12:26|0.0018659
11:12:28|0.0018659
11:12:28|0.0018659
11:12:29|0.0018676
11:12:31|0.0018676
11:12:31|0.0018676
11:12:32|0.0018606
11:12:34|0.0018606
11:12:36|0.0018606
11:12:36|0.0018606
11:12:37|0.0018606
11:12:38|0.0018606
11:12:40|0.0018605
11:12:40|0.0018605
11:12:41|0.0018605
11:12:42|0.0018609
11:12:44|0.0018609
11:12:45|0.0018547
11:12:46|0.0018461
11:12:47|0.0018461
11:12:49|0.0018461
11:12:49|0.0018441
11:12:50|0.0018441
11:12:51|0.0018441
11:12:52|0.0018434
11:12:54|0.0018434
11:12:54|0.0018434
11:12:55|0.0018474
11:12:56|0.0018474
11:12:57|0.0018474
11:12:59|0.0018474
11:13:00|0.0018474
11:13:00|0.0018474
11:13:01|0.0018474
11:13:03|0.001858
11:13:04|0.001858
11:13:05|0.001858
11:13:05|0.001858
11:13:07|0.0018463
11:13:07|0.0018463
11:13:09|0.001859
11:13:10|0.001859
11:13:11|0.0018537
11:13:12|0.0018537
11:13:13|0.001859
11:13:14|0.001859
11:13:15|0.001859
11:13:16|0.001859
11:13:17|0.001859
11:13:18|0.001859
11:13:19|0.0018527
11:13:20|0.0018527
11:13:21|0.0018491
11:13:22|0.0018491
11:13:23|0.0018491
11:13:24|0.0018491
11:13:25|0.0018461
11:13:26|0.001849
11:13:27|0.0018434
11:13:28|0.0018434
11:13:29|0.0018434
11:13:30|0.0018434
11:13:31|0.0018434
11:13:32|0.0018434
11:13:33|0.00184
11:13:34|0.0018394
11:13:35|0.0018394
11:13:36|0.0018379
11:13:37|0.0018433
11:13:38|0.0018369
11:13:39|0.001842
11:13:40|0.001833
11:13:41|0.0018223
11:13:42|0.0018316
11:13:43|0.001794
11:13:44|0.001794
11:13:45|0.001794
11:13:46|0.001794
11:13:47|0.0017942
11:13:48|0.0018058
11:13:49|0.0018058
11:13:50|0.0018134
11:13:51|0.001819
11:13:52|0.0018044
11:13:53|0.0018044
11:13:54|0.001807
11:13:55|0.001807
11:13:56|0.00181
11:13:57|0.0018041
11:13:58|0.0018098
11:13:59|0.0018076
11:14:00|0.0018076
11:14:01|0.0018076
11:14:02|0.0017925
11:14:03|0.0018005
11:14:04|0.0018037
11:14:05|0.0017936
11:14:07|0.0017928
11:14:07|0.0017924
11:14:08|0.0017917
11:14:10|0.0017838
11:14:11|0.0017838
11:14:12|0.0017825
11:14:13|0.0017824
11:14:14|0.0017824
11:14:15|0.0017824
11:14:16|0.0017824
11:14:17|0.0017824
11:14:18|0.0017775
11:14:19|0.0017817
11:14:20|0.0017796
11:14:21|0.0017768
11:14:22|0.0017768
11:14:23|0.0017768
11:14:24|0.0017824
11:14:25|0.0017758
11:14:26|0.0017758
11:14:27|0.0017758
11:14:28|0.001773
11:14:29|0.001773
11:14:30|0.001773
11:14:31|0.0017805
11:14:32|0.0017752
11:14:33|0.0017752
11:14:34|0.0017698
11:14:35|0.001765
11:14:36|0.001765
11:14:37|0.0017682
11:14:38|0.0017689
11:14:39|0.0017689
11:14:40|0.0017689
11:14:41|0.0017689
11:14:42|0.00176
11:14:43|0.0017596
11:14:44|0.0017632
11:14:45|0.0017567
11:14:46|0.0017602
11:14:47|0.0017602
11:14:48|0.0017602
11:14:49|0.0017602
11:14:50|0.0017567
11:14:51|0.0017534
11:14:52|0.0017534
11:14:53|0.0017567
11:14:54|0.0017567
11:14:56|0.001762
11:14:56|0.001762
11:14:58|0.001762
11:14:58|0.001762
11:15:00|0.001762
11:15:02|0.0017553
11:15:02|0.0017553
11:15:03|0.0017553
11:15:05|0.0017553
11:15:07|0.0017554
11:15:07|0.0017554
11:15:08|0.00176
11:15:10|0.0017754
11:15:11|0.0017758
11:15:13|0.001774
11:15:13|0.0017804
11:15:15|0.00179
11:15:16|0.00179
11:15:18|0.00179
11:15:19|0.00179
11:15:20|0.0017898
11:15:21|0.0017899
11:15:22|0.0017899
11:15:22|0.00179
11:15:24|0.0017898
11:15:24|0.0017922
11:15:26|0.0017922
11:15:26|0.0017922
11:15:28|0.001802
11:15:28|0.001802
11:15:29|0.001802
11:15:31|0.001802
11:15:32|0.0018102
11:15:33|0.0018123
11:15:34|0.0018123
11:15:35|0.0018123
11:15:36|0.0018123
11:15:37|0.0018123
11:15:38|0.0018119
11:15:39|0.0018119
11:15:40|0.0018119
11:15:41|0.0018119
11:15:42|0.0018127
11:15:44|0.0018127
11:15:45|0.0018031
11:15:47|0.0018134
11:15:47|0.0018134
11:15:48|0.0018057
11:15:49|0.0018057
11:15:50|0.0018057
11:15:51|0.0018057
11:15:52|0.0018057
11:15:53|0.0018057
11:15:54|0.0018057
11:15:55|0.0018057
11:15:56|0.0018057
11:15:57|0.0018057
11:15:58|0.0018005
11:16:00|0.0017951
11:16:00|0.001801
11:16:01|0.001801
11:16:02|0.001801
11:16:03|0.0017938
11:16:04|0.0017938
11:16:05|0.0017938
11:16:07|0.0017922
11:16:08|0.0017922
11:16:09|0.001788
11:16:10|0.001788
11:16:11|0.001788
11:16:12|0.0017907
11:16:14|0.0017943
11:16:15|0.0017943
11:16:16|0.0017943
11:16:18|0.0017943
11:16:18|0.0017894
11:16:19|0.0017894
11:16:20|0.0017894
11:16:21|0.0017969
11:16:22|0.0017969
11:16:23|0.0017969
11:16:25|0.0017969
11:16:25|0.0018015
11:16:26|0.0018015
11:16:27|0.0018015
11:16:28|0.0018015
11:16:29|0.0018076
11:16:31|0.0018076
11:16:32|0.0018005
11:16:33|0.0018005
11:16:34|0.0018005
11:16:35|0.0018005
11:16:35|0.0018005
11:16:37|0.0018005
11:16:38|0.0018005
11:16:39|0.0018005
11:16:41|0.0018056
11:16:41|0.0018056
11:16:42|0.0018056
11:16:43|0.0018056
11:16:44|0.0018056
11:16:45|0.0018056
11:16:47|0.0017951
11:16:48|0.0017935
11:16:49|0.0017913
11:16:50|0.0017913
11:16:51|0.0017913
11:16:52|0.0018167
11:16:53|0.0018046
11:16:53|0.001806
11:16:55|0.001806
11:16:56|0.0018127
11:16:58|0.0018045
11:16:58|0.0018045
11:16:59|0.0018045
11:17:00|0.0018124
11:17:01|0.0018124
11:17:02|0.0018041
11:17:03|0.0018045
11:17:04|0.0018094
11:17:05|0.001801
11:17:06|0.0018042
11:17:08|0.0018097
11:17:09|0.0018097
11:17:10|0.0018012
11:17:12|0.0017888
11:17:13|0.0017888
11:17:14|0.0017949
11:17:14|0.0017892
11:17:17|0.0017862
11:17:17|0.0017862
11:17:18|0.0017862
11:17:20|0.0017723
11:17:21|0.0017563
11:17:22|0.0017667
11:17:24|0.0017667
11:17:24|0.0017667
11:17:25|0.0017719
11:17:26|0.0017867
11:17:27|0.0017867
11:17:28|0.0017867
11:17:29|0.0017867
11:17:30|0.0017867
11:17:31|0.0017771
11:17:32|0.0017736
11:17:33|0.0017736
11:17:34|0.0017671
11:17:35|0.0017755
11:17:36|0.0017755
11:17:37|0.0017762
11:17:39|0.0017762
11:17:39|0.0017762
11:17:42|0.001761
11:17:42|0.001761
11:17:43|0.0017751
11:17:44|0.0017611
11:17:45|0.0017611
11:17:46|0.0017611
11:17:47|0.0017611
11:17:48|0.0017611
11:17:49|0.0017611
11:17:50|0.0017611
11:17:52|0.0017609
11:17:53|0.0017596
11:17:54|0.0017596
11:17:54|0.0017559
11:17:56|0.0017559
11:17:57|0.0017559
11:17:58|0.0017553
11:17:59|0.0017606
11:17:59|0.0017606
11:18:01|0.0017606
11:18:02|0.0017606
11:18:03|0.0017482
11:18:04|0.0017435
11:18:05|0.0017435
11:18:06|0.0017435
11:18:07|0.0017444
11:18:08|0.0017444
11:18:09|0.0017444
11:18:09|0.0017375
11:18:11|0.0017375
11:18:11|0.0017375
11:18:13|0.0017375
11:18:14|0.0017444
11:18:16|0.0017354
11:18:16|0.0017404
11:18:17|0.0017404
11:18:18|0.0017354
11:18:19|0.0017342
11:18:20|0.0017342
11:18:21|0.0017342
11:18:22|0.0017342
11:18:23|0.0017342
11:18:24|0.0017286
11:18:25|0.0017338
11:18:26|0.0017201
11:18:27|0.0017201
11:18:28|0.0017207
11:18:29|0.0017306
11:18:30|0.001714
11:18:31|0.001714
11:18:32|0.001714
11:18:33|0.001714
11:18:35|0.001714
11:18:36|0.001714
11:18:37|0.001714
11:18:38|0.001714
11:18:40|0.0017243
11:18:40|0.0017169
11:18:41|0.0017169
11:18:42|0.0017266
11:18:43|0.0017266
11:18:44|0.0017266
11:18:45|0.0017266
11:18:46|0.0017282
11:18:47|0.0017305
11:18:48|0.0017229
11:18:49|0.0017229
11:18:50|0.0017263
11:18:51|0.0017263
11:18:52|0.0017263
11:18:53|0.0017263
11:18:54|0.0017267
11:18:56|0.0017331
11:18:56|0.0017342
11:18:58|0.0017318
11:19:00|0.0017263
11:19:00|0.0017228
11:19:02|0.0017318
11:19:03|0.0017318
11:19:04|0.0017318
11:19:05|0.0017318
11:19:06|0.0017318
11:19:06|0.0017318
11:19:07|0.0017318
11:19:09|0.0017318
11:19:09|0.0017318
11:19:11|0.0017322
11:19:13|0.0017322
11:19:13|0.0017322
11:19:14|0.0017323
11:19:16|0.001728
11:19:17|0.001728
11:19:18|0.001728
11:19:19|0.001728
11:19:20|0.0017339
11:19:20|0.0017428
11:19:22|0.0017455
11:19:23|0.0017455
11:19:23|0.0017455
11:19:24|0.0017392
11:19:26|0.0017392
11:19:27|0.0017392
11:19:28|0.0017392
11:19:30|0.0017297
11:19:30|0.0017297
11:19:31|0.0017297
11:19:32|0.0017322
11:19:33|0.0017322
11:19:34|0.0017323
11:19:35|0.0017293
11:19:36|0.0017267
11:19:37|0.0017294
11:19:38|0.0017294
11:19:40|0.0017294
11:19:41|0.0017294
11:19:43|0.0017217
11:19:43|0.0017178
11:19:44|0.0017179
11:19:45|0.0017269
11:19:46|0.0017282
11:19:47|0.0017244
11:19:48|0.0017238
11:19:49|0.0017238
11:19:50|0.0017238
11:19:51|0.0017237
11:19:52|0.0017237
11:19:53|0.0017316
11:19:54|0.0017307
11:19:55|0.0017307
11:19:56|0.0017307
11:19:57|0.0017185
11:19:58|0.0017185
11:19:59|0.0017185
11:20:00|0.0017185
11:20:01|0.0017277
11:20:02|0.0017277
11:20:04|0.0017277
11:20:05|0.0017277
11:20:07|0.0017277
11:20:07|0.0017277
11:20:08|0.0017277
11:20:09|0.0017375
11:20:10|0.0017375
11:20:11|0.0017418
11:20:12|0.001745
11:20:13|0.001745
11:20:14|0.001745
11:20:15|0.001745
11:20:17|0.001745
11:20:19|0.0017344
11:20:19|0.0017344
11:20:20|0.0017455
11:20:21|0.0017447
11:20:22|0.0017447
11:20:24|0.0017447
11:20:25|0.0017447
11:20:26|0.0017447
11:20:27|0.0017447
11:20:27|0.0017482
11:20:28|0.0017384
11:20:30|0.0017459
11:20:31|0.0017459
11:20:32|0.0017348
11:20:33|0.0017348
11:20:34|0.0017348
11:20:35|0.0017348
11:20:37|0.0017481
11:20:38|0.0017481
11:20:39|0.0017481
11:20:40|0.0017404
11:20:41|0.0017409
11:20:41|0.0017409
11:20:43|0.0017422
11:20:43|0.0017422
11:20:44|0.0017422
11:20:45|0.0017429
11:20:46|0.0017502
11:20:47|0.0017502
11:20:49|0.0017489
11:20:49|0.0017489
11:20:51|0.0017489
11:20:51|0.0017489
11:20:52|0.0017489
11:20:54|0.0017489
11:20:54|0.0017397
11:20:56|0.0017397
11:20:57|0.0017495
11:20:59|0.0017495
11:21:00|0.0017506
11:21:00|0.0017506
11:21:01|0.0017506
11:21:03|0.0017506
11:21:03|0.0017457
11:21:04|0.0017457
11:21:05|0.0017489
11:21:06|0.001753
11:21:07|0.0017506
11:21:09|0.0017535
11:21:10|0.0017545
11:21:11|0.0017545
11:21:12|0.0017545
11:21:13|0.0017587
11:21:14|0.001775
11:21:15|0.001775
11:21:16|0.001775
11:21:17|0.001775
11:21:18|0.001775
11:21:20|0.001775
11:21:21|0.001775
11:21:21|0.001775
11:21:22|0.001775
11:21:24|0.001775
11:21:25|0.001775
11:21:26|0.0017748
11:21:28|0.0017609
11:21:28|0.0017596
11:21:29|0.0017596
11:21:31|0.0017596
11:21:32|0.0017711
11:21:33|0.0017711
11:21:33|0.0017736
11:21:35|0.0017736
11:21:36|0.0017736
11:21:36|0.0017736
11:21:38|0.0017736
11:21:39|0.0017736
11:21:39|0.001771
11:21:41|0.001771
11:21:41|0.001771
11:21:42|0.0017609
11:21:43|0.0017609
11:21:45|0.0017609
11:21:45|0.0017609
11:21:46|0.0017697
11:21:47|0.0017697
11:21:49|0.0017807
11:21:49|0.0017807
11:21:50|0.0017807
11:21:51|0.0017807
11:21:53|0.0017807
11:21:55|0.0017807
11:21:56|0.0017773
11:21:57|0.0017773
11:21:58|0.0017773
11:21:59|0.0017773
11:22:00|0.0017773
11:22:01|0.0017773
11:22:02|0.0017773
11:22:03|0.0017773
11:22:04|0.0017773
11:22:05|0.0017773
11:22:06|0.0017773
11:22:07|0.0017805
11:22:08|0.001774
11:22:10|0.001774
11:22:11|0.001774
11:22:11|0.001786
11:22:12|0.0017861
11:22:13|0.0017508
11:22:14|0.0017508
11:22:15|0.0017667
11:22:17|0.0017731
11:22:18|0.0017731
11:22:19|0.0017731
11:22:21|0.0017598
11:22:21|0.0017598
11:22:23|0.0017598
11:22:25|0.0017508
11:22:25|0.0017562
11:22:26|0.0017579
11:22:28|0.00175
11:22:29|0.0017471
11:22:29|0.0017471
11:22:31|0.0017541
11:22:32|0.0017541
11:22:33|0.0017541
11:22:34|0.0017541
11:22:35|0.0017541
11:22:36|0.0017541
11:22:38|0.0017541
11:22:38|0.0017528
11:22:40|0.0017528
11:22:40|0.0017528
11:22:41|0.0017528
11:22:42|0.0017528
11:22:44|0.0017528
11:22:44|0.0017528
11:22:46|0.0017528
11:22:46|0.0017445
11:22:47|0.0017528
11:22:49|0.0017528
11:22:50|0.0017528
11:22:50|0.0017528
11:22:51|0.0017528
11:22:52|0.0017528
11:22:54|0.0017524
11:22:55|0.0017524
11:22:56|0.0017524
11:22:57|0.0017524
11:22:58|0.0017524
11:22:59|0.0017524
11:23:00|0.0017524
11:23:01|0.0017421
11:23:02|0.0017395
11:23:03|0.0017284
11:23:04|0.0017217
11:23:05|0.0017204
11:23:06|0.0017192
11:23:07|0.0017184
11:23:08|0.0017184
11:23:09|0.0017184
11:23:10|0.0017184
11:23:11|0.0017162
11:23:12|0.0017162
11:23:13|0.0017137
11:23:14|0.0017137
11:23:15|0.0017249
11:23:16|0.0017249
11:23:17|0.0017249
11:23:18|0.0017204
11:23:20|0.0017248
11:23:22|0.0017248
11:23:22|0.0017251
11:23:23|0.0017251
11:23:25|0.0017481
11:23:25|0.0017481
11:23:26|0.0017481
11:23:27|0.0017481
11:23:29|0.0017481
11:23:30|0.0017297
11:23:31|0.0017297
11:23:31|0.0017334
11:23:33|0.0017392
11:23:33|0.0017392
11:23:35|0.0017388
11:23:36|0.0017388
11:23:37|0.0017388
11:23:37|0.0017388
11:23:39|0.0017388
11:23:40|0.0017388
11:23:41|0.0017388
11:23:41|0.0017388
11:23:43|0.0017289
11:23:44|0.0017294
11:23:45|0.0017238
11:23:45|0.0017238
11:23:46|0.0017294
11:23:48|0.0017294
11:23:49|0.001724
11:23:50|0.001724
11:23:51|0.001724
11:23:52|0.0017347
11:23:53|0.0017347
11:23:53|0.0017347
11:23:55|0.0017347
11:23:56|0.0017347
11:23:58|0.0017185
11:23:58|0.0017185
11:23:59|0.0017331
11:24:00|0.0017331
11:24:01|0.0017323
11:24:02|0.0017323
11:24:03|0.0017323
11:24:05|0.0017323
11:24:06|0.0017323
11:24:07|0.0017323
11:24:08|0.0017331
11:24:09|0.0017375
11:24:10|0.0017418
11:24:10|0.0017403
11:24:12|0.0017505
11:24:12|0.0017505
11:24:14|0.0017505
11:24:16|0.0017505
11:24:17|0.0017384
11:24:18|0.0017384
11:24:19|0.0017384
11:24:19|0.0017384
11:24:22|0.0017384
11:24:22|0.0017384
11:24:24|0.0017384
11:24:26|0.0017384
11:24:26|0.0017384
11:24:27|0.0017384
11:24:28|0.0017384
11:24:29|0.0017384
11:24:30|0.0017505
11:24:31|0.0017505
11:24:32|0.0017528
11:24:33|0.0017528
11:24:34|0.0017528
11:24:35|0.0017528
11:24:36|0.0017528
11:24:37|0.0017535
11:24:38|0.0017545
11:24:39|0.0017545
11:24:40|0.0017545
11:24:41|0.0017545
11:24:42|0.0017545
11:24:43|0.0017545
11:24:44|0.0017545
11:24:45|0.0017545
11:24:46|0.0017484
11:24:47|0.0017484
11:24:48|0.0017484
11:24:49|0.0017484
11:24:50|0.0017484
11:24:52|0.0017484
11:24:53|0.0017653
11:24:54|0.0017534
11:24:55|0.0017534
11:24:57|0.0017534
11:24:57|0.0017534
11:24:59|0.0017555
11:25:00|0.0017555
11:25:01|0.0017502
11:25:02|0.0017471
11:25:02|0.0017471
11:25:03|0.0017471
11:25:05|0.0017471
11:25:05|0.0017471
11:25:07|0.0017471
11:25:09|0.0017471
11:25:09|0.0017471
11:25:10|0.0017593
11:25:11|0.0017593
11:25:12|0.0017593
11:25:13|0.0017593
11:25:14|0.0017593
11:25:15|0.0017593
11:25:16|0.001752
11:25:17|0.0017618
11:25:18|0.0017627
11:25:19|0.0017627
11:25:21|0.0017471
11:25:22|0.0017471
11:25:24|0.0017471
11:25:24|0.0017471
11:25:25|0.0017471
11:25:27|0.0017448
11:25:28|0.0017448
11:25:29|0.0017395
11:25:31|0.0017474
11:25:32|0.0017474
11:25:33|0.0017384
11:25:33|0.0017342
11:25:35|0.0017413
11:25:36|0.0017426
11:25:37|0.0017426
11:25:38|0.0017426
11:25:39|0.0017426
11:25:40|0.0017426
11:25:41|0.0017426
11:25:41|0.0017505
11:25:43|0.0017535
11:25:44|0.0017535
11:25:44|0.0017535
11:25:46|0.0017535
11:25:47|0.0017535
11:25:48|0.0017403
11:25:50|0.0017403
11:25:51|0.0017527
11:25:51|0.0017527
11:25:53|0.0017464
11:25:55|0.0017448
11:25:55|0.0017448
11:25:56|0.0017448
11:25:57|0.0017448
11:25:59|0.0017448
11:25:59|0.0017448
11:26:02|0.0017448
11:26:02|0.0017535
11:26:03|0.0017542
11:26:04|0.0017542
11:26:05|0.0017542
11:26:06|0.0017423
11:26:07|0.0017423
11:26:08|0.0017423
11:26:09|0.0017562
11:26:10|0.0017562
11:26:11|0.0017519
11:26:12|0.0017384
11:26:13|0.0017384
11:26:14|0.0017384
11:26:15|0.0017384
11:26:16|0.0017384
11:26:18|0.0017475
11:26:18|0.0017475
11:26:19|0.0017475
11:26:21|0.0017475
11:26:23|0.0017384
11:26:24|0.0017297
11:26:26|0.0017253
11:26:26|0.0017253
11:26:27|0.0017253
11:26:28|0.0017253
11:26:29|0.0017253
11:26:30|0.0017252
11:26:31|0.0017218
11:26:32|0.0017218
11:26:33|0.0017218
11:26:34|0.0017218
11:26:35|0.0017218
11:26:36|0.0017218
11:26:38|0.0017296
11:26:38|0.0017296
11:26:40|0.0017296
11:26:41|0.0017211
11:26:42|0.0017211
11:26:42|0.0017211
11:26:44|0.0017211
11:26:45|0.0017288
11:26:45|0.0017288
11:26:47|0.0017288
11:26:47|0.0017288
11:26:49|0.0017288
11:26:50|0.0017288
11:26:51|0.0017288
11:26:52|0.0017275
11:26:53|0.0017288
11:26:54|0.0017288
11:26:55|0.0017288
11:26:56|0.0017331
11:26:57|0.0017331
11:26:58|0.0017331
11:26:58|0.0017368
11:27:00|0.0017368
11:27:01|0.0017368
11:27:01|0.0017368
11:27:03|0.0017368
11:27:04|0.0017368
11:27:05|0.0017368
11:27:06|0.0017368
11:27:07|0.0017368
11:27:08|0.0017237
11:27:08|0.0017237
11:27:11|0.0017237
11:27:11|0.0017314
11:27:12|0.0017314
11:27:13|0.0017314
11:27:14|0.0017211
11:27:15|0.0017211
11:27:16|0.0017189
11:27:17|0.0017189
11:27:18|0.0017076
11:27:19|0.0017076
11:27:20|0.0017076
11:27:21|0.0017044
11:27:22|0.0017044
11:27:23|0.0017166
11:27:25|0.0017042
11:27:26|0.0017143
11:27:27|0.0017143
11:27:27|0.0017143
11:27:29|0.0017047
11:27:30|0.0017047
11:27:30|0.0017072
11:27:32|0.0017163
11:27:33|0.0017046
11:27:35|0.0017054
11:27:35|0.0017054
11:27:36|0.0017069
11:27:37|0.0017069
11:27:39|0.0017039
11:27:40|0.0017027
11:27:41|0.0016996
11:27:41|0.0016996
11:27:42|0.0017078
11:27:44|0.0017078
11:27:45|0.0017078
11:27:46|0.0017078
11:27:47|0.0017078
11:27:48|0.0017112
11:27:49|0.0017127
11:27:50|0.0017129
11:27:51|0.0017129
11:27:52|0.0017129
11:27:52|0.0017129
11:27:54|0.0017129
11:27:55|0.0017129
11:27:56|0.0017004
11:27:57|0.0017004
11:27:59|0.0017004
11:27:59|0.0017124
11:28:01|0.0017124
11:28:02|0.0017124
11:28:03|0.0017042
11:28:05|0.0017042
11:28:05|0.0017124
11:28:07|0.0017028
11:28:07|0.0017164
11:28:09|0.0017217
11:28:09|0.0017165
11:28:10|0.0017165
11:28:12|0.0017282
11:28:13|0.0017282
11:28:13|0.0017132
11:28:15|0.0017079
11:28:15|0.0017113
11:28:17|0.0017162
11:28:17|0.0017162
11:28:18|0.0017076
11:28:20|0.0017065
11:28:20|0.0017065
11:28:22|0.0017217
11:28:23|0.0017217
11:28:24|0.0017217
11:28:25|0.0017282
11:28:26|0.0017282
11:28:28|0.0017196
11:28:28|0.0017196
11:28:29|0.0017129
11:28:30|0.0017122
11:28:31|0.0017123
11:28:32|0.0017123
11:28:33|0.0017123
11:28:34|0.0017201
11:28:35|0.0017223
11:28:36|0.0017223
11:28:37|0.0017223
11:28:38|0.0017223
11:28:39|0.0017223
11:28:40|0.0017289
11:28:41|0.0017289
11:28:43|0.0017289
11:28:44|0.0017289
11:28:44|0.0017322
11:28:45|0.0017322
11:28:47|0.0017208
11:28:48|0.0017208
11:28:50|0.0017242
11:28:50|0.0017242
11:28:51|0.0017304
11:28:52|0.0017304
11:28:53|0.0017184
11:28:54|0.0017184
11:28:55|0.0017278
11:28:56|0.0017278
11:28:57|0.0017278
11:28:58|0.0017278
11:29:00|0.0017269
11:29:01|0.0017269
11:29:02|0.0017467
11:29:03|0.0017467
11:29:04|0.0017467
11:29:05|0.0017467
11:29:06|0.0017467
11:29:07|0.0017467
11:29:09|0.0017467
11:29:10|0.0017467
11:29:11|0.0017467
11:29:12|0.0017467
11:29:13|0.0017467
11:29:14|0.0017467
11:29:14|0.0017467
11:29:16|0.0017467
11:29:17|0.001748
11:29:17|0.001748
11:29:19|0.001748
11:29:20|0.0017505
11:29:21|0.0017505
11:29:21|0.0017505
11:29:23|0.0017383
11:29:24|0.0017383
11:29:25|0.0017383
11:29:26|0.0017401
11:29:28|0.0017401
11:29:29|0.0017401
11:29:30|0.0017401
11:29:31|0.0017401
11:29:32|0.0017401
11:29:32|0.0017401
11:29:34|0.0017401
11:29:35|0.0017401
11:29:36|0.0017401
11:29:37|0.0017401
11:29:38|0.0017401
11:29:39|0.0017414
11:29:41|0.0017414
11:29:41|0.0017414
11:29:43|0.0017374
11:29:44|0.0017374
11:29:45|0.0017374
11:29:46|0.0017466
11:29:47|0.0017334
11:29:48|0.0017334
11:29:49|0.0017334
11:29:49|0.0017334
11:29:50|0.0017334
11:29:51|0.0017334
11:29:53|0.0017334
11:29:54|0.0017334
11:29:55|0.0017428
11:29:56|0.0017428
11:29:57|0.0017427
11:29:57|0.0017481
11:29:59|0.0017481
11:30:00|0.0017481
11:30:02|0.0017481
11:30:03|0.0017481
11:30:04|0.0017481
11:30:05|0.0017481
11:30:06|0.0017481
11:30:07|0.0017481
11:30:08|0.0017481
11:30:09|0.0017505
11:30:10|0.0017803
11:30:11|0.0017803
11:30:12|0.0017803
11:30:13|0.0017803
11:30:14|0.0017803
11:30:15|0.0017803
11:30:16|0.0017647
11:30:18|0.0017738
11:30:18|0.0017738
11:30:19|0.0017738
11:30:20|0.0017738
11:30:22|0.0017738
11:30:23|0.0017738
11:30:24|0.0017738
11:30:25|0.0017738
11:30:26|0.0017738
11:30:27|0.0017738
11:30:28|0.0017738
11:30:29|0.0017738
11:30:30|0.0017743
11:30:32|0.001775
11:30:32|0.001777
11:30:33|0.0017795
11:30:34|0.0017795
11:30:35|0.0017795
11:30:36|0.0017795
11:30:37|0.0017803
11:30:38|0.0017803
11:30:39|0.0017736
11:30:40|0.0017736
11:30:41|0.0017784
11:30:42|0.0017784
11:30:43|0.0017784
11:30:44|0.0017678
11:30:45|0.0017678
11:30:46|0.0017781
11:30:47|0.0017781
11:30:48|0.0017781
11:30:49|0.0017724
11:30:50|0.0017724
11:30:51|0.0017724
11:30:52|0.0017663
11:30:53|0.0017731
11:30:54|0.0017731
11:30:55|0.0017717
11:30:56|0.0017717
11:30:57|0.0017647
11:30:59|0.0017609
11:31:00|0.0017596
11:31:01|0.0017596
11:31:02|0.0017722
11:31:04|0.0017722
11:31:04|0.0017596
11:31:05|0.0017596
11:31:06|0.0017585
11:31:07|0.0017585
11:31:08|0.0017585
11:31:09|0.0017585
11:31:10|0.0017585
11:31:11|0.0017609
11:31:12|0.0017611
11:31:13|0.0017611
11:31:15|0.0017714
11:31:15|0.0017714
11:31:17|0.0017714
11:31:17|0.0017714
11:31:19|0.0017609
11:31:20|0.0017609
11:31:22|0.0017609
11:31:22|0.0017609
11:31:23|0.0017666
11:31:24|0.0017666
11:31:25|0.0017609
11:31:27|0.0017609
11:31:29|0.0017609
11:31:29|0.0017609
11:31:30|0.0017609
11:31:32|0.0017609
11:31:33|0.0017609
11:31:34|0.0017696
11:31:35|0.0017696
11:31:36|0.0017696
11:31:38|0.0017743
11:31:38|0.0017743
11:31:39|0.0017743
11:31:41|0.0017731
11:31:42|0.0017731
11:31:43|0.0017731
11:31:44|0.0017731
11:31:45|0.001777
11:31:46|0.0017807
11:31:47|0.0017807
11:31:48|0.0017807
11:31:49|0.0017807
11:31:50|0.0017807
11:31:51|0.0017807
11:31:52|0.0017807
11:31:54|0.0017807
11:31:54|0.0017807
11:31:56|0.0017807
11:31:56|0.0017807
11:31:58|0.0017807
11:32:00|0.0017807
11:32:00|0.0017807
11:32:01|0.0017854
11:32:02|0.0017854
11:32:03|0.001775
11:32:04|0.001786
11:32:05|0.001786
11:32:06|0.001786
11:32:07|0.0017896
11:32:08|0.0017914
11:32:09|0.001793
11:32:10|0.001793
11:32:11|0.001793
11:32:12|0.001793
11:32:13|0.001793
11:32:14|0.001793
11:32:15|0.0017944
11:32:17|0.0017944
11:32:17|0.0017945
11:32:18|0.0017945
11:32:19|0.0018
11:32:21|0.0018
11:32:22|0.0018
11:32:23|0.0018
11:32:24|0.0018
11:32:25|0.0018
11:32:26|0.0018
11:32:26|0.0018
11:32:29|0.0018
11:32:29|0.0018
11:32:30|0.0018
11:32:31|0.0018
11:32:32|0.0017989
11:32:33|0.0017989
11:32:34|0.0017989
11:32:35|0.0017926
11:32:36|0.0017926
11:32:37|0.0017926
11:32:38|0.0017981
11:32:39|0.0017978
11:32:40|0.0017862
11:32:42|0.0017825
11:32:42|0.0017775
11:32:43|0.0017775
11:32:44|0.0017775
11:32:45|0.0017775
11:32:46|0.0017775
11:32:47|0.0017775
11:32:48|0.0017775
11:32:49|0.0017775
11:32:50|0.0017775
11:32:51|0.0017775
11:32:52|0.0017775
11:32:53|0.0017775
11:32:54|0.0017775
11:32:55|0.0017775
11:32:56|0.0017775
11:32:57|0.0017775
11:32:59|0.0017775
11:33:00|0.0017775
11:33:02|0.0017904
11:33:02|0.0017904
11:33:03|0.0017904
11:33:04|0.0017904
11:33:05|0.0017927
11:33:06|0.0017927
11:33:07|0.0017927
11:33:08|0.0017969
11:33:10|0.0017969
11:33:11|0.0017969
11:33:12|0.0017969
11:33:13|0.0017969
11:33:14|0.0017987
11:33:15|0.0017987
11:33:16|0.0017987
11:33:18|0.0017969
11:33:18|0.0017969
11:33:19|0.0017969
11:33:20|0.0017969
11:33:21|0.0018
11:33:22|0.0018
11:33:23|0.0018
11:33:24|0.0018
11:33:25|0.0018
11:33:26|0.0018
11:33:27|0.0017969
11:33:29|0.0017998
11:33:29|0.0018
11:33:32|0.0017969
11:33:32|0.0017969
11:33:34|0.0017969
11:33:36|0.0017969
11:33:37|0.0017988
11:33:38|0.0017969
11:33:39|0.0017969
11:33:40|0.0017992
11:33:41|0.0017992
11:33:41|0.001788
11:33:43|0.001788
11:33:43|0.001788
11:33:45|0.001788
11:33:46|0.001788
11:33:46|0.001788
11:33:48|0.0018078
11:33:48|0.0018078
11:33:50|0.0018078
11:33:52|0.0018078
11:33:52|0.0018064
11:33:53|0.0018064
11:33:54|0.0018064
11:33:55|0.0018064
11:33:56|0.0018064
11:33:57|0.0018064
11:33:58|0.0018064
11:33:59|0.0018064
11:34:00|0.0018064
11:34:02|0.0018109
11:34:03|0.0018017
11:34:04|0.0018017
11:34:05|0.0018017
11:34:07|0.0018017
11:34:08|0.0018134
11:34:09|0.0018221
11:34:10|0.0018221
11:34:11|0.0018221
11:34:12|0.0018221
11:34:13|0.0018114
11:34:14|0.0018077
11:34:15|0.0018077
11:34:16|0.0018077
11:34:17|0.0018077
11:34:18|0.0018077
11:34:19|0.00181
11:34:20|0.0018095
11:34:21|0.001809
11:34:22|0.0018005
11:34:23|0.0017989
11:34:24|0.0017935
11:34:25|0.0017915
11:34:26|0.0017915
11:34:27|0.0017884
11:34:28|0.0018002
11:34:29|0.0017881
11:34:30|0.0017881
11:34:32|0.0018024
11:34:33|0.0018024
11:34:33|0.0018024
11:34:35|0.001804
11:34:35|0.0018044
11:34:36|0.0018044
11:34:38|0.0018078
11:34:39|0.0018078
11:34:40|0.0018078
11:34:41|0.0018078
11:34:42|0.0018078
11:34:43|0.0018078
11:34:44|0.0018078
11:34:45|0.0018167
11:34:46|0.0018167
11:34:47|0.0018167
11:34:48|0.0018059
11:34:49|0.0018059
11:34:50|0.0018112
11:34:52|0.0018112
11:34:52|0.0018112
11:34:53|0.001819
11:34:55|0.001819
11:34:55|0.001819
11:34:57|0.001819
11:34:57|0.0018221
11:34:58|0.0018221
11:34:59|0.0018221
11:35:00|0.0018221
11:35:02|0.0018221
11:35:03|0.0018221
11:35:05|0.0018221
11:35:05|0.0018221
11:35:06|0.0018217
11:35:08|0.0018217
11:35:09|0.0018217
11:35:10|0.0018217
11:35:11|0.0018217
11:35:12|0.0018217
11:35:13|0.0018217
11:35:14|0.0018213
11:35:15|0.0018213
11:35:16|0.0018213
11:35:17|0.0018212
11:35:18|0.00181
11:35:19|0.00181
11:35:20|0.0018095
11:35:21|0.0018041
11:35:22|0.0018007
11:35:23|0.0018007
11:35:24|0.0018007
11:35:25|0.0018007
11:35:26|0.0018007
11:35:27|0.0018017
11:35:28|0.0018018
11:35:29|0.0018018
11:35:30|0.0018018
11:35:32|0.0018018
11:35:32|0.0018018
11:35:34|0.0018012
11:35:35|0.0018012
11:35:36|0.0018012
11:35:37|0.0018086
11:35:39|0.0018086
11:35:39|0.0018086
11:35:41|0.0018086
11:35:42|0.0018086
11:35:44|0.0018082
11:35:45|0.0018082
11:35:45|0.0018082
11:35:47|0.0018075
11:35:48|0.0017989
11:35:49|0.0017915
11:35:50|0.0017915
11:35:51|0.0017825
11:35:52|0.0017825
11:35:53|0.0017825
11:35:54|0.0017825
11:35:56|0.0017717
11:35:57|0.0017859
11:35:57|0.0017859
11:35:58|0.0017863
11:36:00|0.0017863
11:36:01|0.0017863
11:36:02|0.0017863
11:36:03|0.0017863
11:36:04|0.0017863
11:36:05|0.0017798
11:36:06|0.0017798
11:36:07|0.0017798
11:36:08|0.0017798
11:36:09|0.0017798
11:36:10|0.0017798
11:36:11|0.0017798
11:36:13|0.0017798
11:36:14|0.0017798
11:36:15|0.0017798
11:36:16|0.0017798
11:36:17|0.0017731
11:36:18|0.0017728
11:36:19|0.0017692
11:36:20|0.0017728
11:36:21|0.0017663
11:36:22|0.00177
11:36:23|0.00177
11:36:24|0.0017596
11:36:25|0.0017569
11:36:26|0.0017559
11:36:27|0.0017555
11:36:28|0.00175
11:36:29|0.00175
11:36:30|0.0017421
11:36:31|0.0017384
11:36:33|0.0017468
11:36:34|0.0017468
11:36:34|0.0017468
11:36:35|0.0017468
11:36:37|0.0017481
11:36:37|0.0017542
11:36:39|0.0017542
11:36:39|0.0017542
11:36:41|0.0017542
11:36:42|0.0017448
11:36:44|0.0017448
11:36:44|0.0017432
11:36:45|0.0017432
11:36:47|0.0017481
11:36:48|0.0017481
11:36:49|0.0017486
11:36:49|0.0017211
11:36:51|0.0017242
11:36:51|0.001734
11:36:53|0.0017184
11:36:53|0.0017184
11:36:55|0.0017184
11:36:56|0.0017184
11:36:57|0.0017184
11:36:58|0.0017323
11:37:00|0.0017331
11:37:00|0.0017331
11:37:01|0.0017367
11:37:02|0.0017236
11:37:03|0.0017209
11:37:04|0.0017352
11:37:05|0.0017352
11:37:07|0.0017349
11:37:08|0.0017455
11:37:08|0.0017455
11:37:10|0.0017455
11:37:11|0.0017455
11:37:12|0.0017382
11:37:13|0.0017513
11:37:13|0.0017513
11:37:15|0.0017513
11:37:16|0.0017513
11:37:16|0.0017798
11:37:18|0.0017798
11:37:19|0.0017798
11:37:20|0.0017798
11:37:21|0.0017559
11:37:21|0.001758
11:37:23|0.0017609
11:37:24|0.0017663
11:37:25|0.0017663
11:37:27|0.0017681
11:37:27|0.0017681
11:37:28|0.0017681
11:37:29|0.0017609
11:37:30|0.001763
11:37:31|0.001763
11:37:32|0.001763
11:37:34|0.001763
11:37:36|0.001763
11:37:37|0.0017474
11:37:39|0.0017289
11:37:39|0.0017289
11:37:40|0.0017387
11:37:41|0.0017387
11:37:42|0.0017428
11:37:43|0.0017455
11:37:44|0.0017481
11:37:45|0.0017505
11:37:46|0.0017505
11:37:48|0.0017505
11:37:48|0.0017533
11:37:50|0.0017533
11:37:51|0.0017533
11:37:53|0.0017534
11:37:53|0.0017395
11:37:55|0.0017395
11:37:55|0.0017237
11:37:56|0.0017237
11:37:57|0.0017237
11:37:58|0.0017237
11:37:59|0.0017325
11:38:01|0.0017325
11:38:01|0.0017221
11:38:03|0.0017184
11:38:03|0.0017162
11:38:04|0.0017125
11:38:06|0.0017079
11:38:07|0.0017188
11:38:08|0.0017187
11:38:09|0.0017076
11:38:10|0.0017031
11:38:11|0.0017121
11:38:12|0.0017121
11:38:13|0.0017121
11:38:14|0.0017121
11:38:15|0.0017121
11:38:16|0.0017121
11:38:18|0.0017121
11:38:18|0.0017121
11:38:19|0.0017158
11:38:20|0.0017195
11:38:21|0.0017217
11:38:22|0.0017217
11:38:23|0.0017242
11:38:24|0.0017242
11:38:25|0.0017242
11:38:27|0.0017242
11:38:28|0.0017119
11:38:28|0.0017119
11:38:29|0.0017119
11:38:30|0.0017119
11:38:31|0.0017119
11:38:32|0.0017084
11:38:34|0.001709
11:38:35|0.001709
11:38:37|0.001709
11:38:37|0.001709
11:38:38|0.0017282
11:38:39|0.0017282
11:38:40|0.0017282
11:38:41|0.0017282
11:38:42|0.0017282
11:38:44|0.0017282
11:38:44|0.0017282
11:38:45|0.0017282
11:38:46|0.0017282
11:38:47|0.0017282
11:38:49|0.0017282
11:38:49|0.0017282
11:38:50|0.0017282
11:38:52|0.0017282
11:38:52|0.0017282
11:38:54|0.0017282
11:38:55|0.0017282
11:38:56|0.0017282
11:38:58|0.0017319
11:38:58|0.0017162
11:38:59|0.0017125
11:39:00|0.0017125
11:39:01|0.0017125
11:39:02|0.0017125
11:39:03|0.0017125
11:39:04|0.0017125
11:39:05|0.0017125
11:39:06|0.0017331
11:39:07|0.0017375
11:39:08|0.0017375
11:39:10|0.0017411
11:39:10|0.0017411
11:39:11|0.0017411
11:39:12|0.0017289
11:39:13|0.0017289
11:39:14|0.0017289
11:39:15|0.0017289
11:39:16|0.0017407
11:39:17|0.0017407
11:39:18|0.0017407
11:39:19|0.0017407
11:39:20|0.0017407
11:39:21|0.0017407
11:39:22|0.0017407
11:39:23|0.0017408
11:39:24|0.0017418
11:39:26|0.0017428
11:39:26|0.0017455
11:39:27|0.0017455
11:39:28|0.0017455
11:39:29|0.0017455
11:39:30|0.0017475
11:39:31|0.0017475
11:39:32|0.0017481
11:39:33|0.0017481
11:39:34|0.0017481
11:39:36|0.0017481
11:39:37|0.0017481
11:39:38|0.0017481
11:39:40|0.0017342
11:39:40|0.0017342
11:39:41|0.0017431
11:39:42|0.0017431
11:39:43|0.0017431
11:39:44|0.0017431
11:39:45|0.0017431
11:39:46|0.0017366
11:39:47|0.0017366
11:39:48|0.0017366
11:39:49|0.0017366
11:39:50|0.0017428
11:39:51|0.0017428
11:39:52|0.0017505
11:39:53|0.0017443
11:39:54|0.0017443
11:39:55|0.0017535
11:39:56|0.0017545
11:39:57|0.0017455
11:39:58|0.0017455
11:40:00|0.0017465
11:40:01|0.0017465
11:40:02|0.0017448
11:40:04|0.0017593
11:40:04|0.0017593
11:40:05|0.0017593
11:40:06|0.0017535
11:40:07|0.0017623
11:40:08|0.0017623
11:40:09|0.0017623
11:40:10|0.0017623
11:40:11|0.001762
11:40:12|0.001762
11:40:13|0.001762
11:40:14|0.001762
11:40:15|0.001762
11:40:16|0.001762
11:40:17|0.001762
11:40:18|0.0017751
11:40:19|0.001777
11:40:20|0.001777
11:40:22|0.0017805
11:40:22|0.0017609
11:40:23|0.0017647
11:40:25|0.0017647
11:40:26|0.0017647
11:40:27|0.0017647
11:40:28|0.00177
11:40:29|0.00177
11:40:30|0.00177
11:40:31|0.00177
11:40:32|0.0017697
11:40:33|0.0017697
11:40:34|0.001777
11:40:35|0.001777
11:40:37|0.001777
11:40:38|0.001777
11:40:40|0.0017801
11:40:41|0.001777
11:40:42|0.001777
11:40:43|0.001777
11:40:44|0.001777
11:40:45|0.0017805
11:40:46|0.0017701
11:40:47|0.0017701
11:40:47|0.0017701
11:40:49|0.0017701
11:40:50|0.0017771
11:40:51|0.0017771
11:40:52|0.0017771
11:40:52|0.0017771
11:40:54|0.0017771
11:40:55|0.0017771
11:40:56|0.0017771
11:40:57|0.001773
11:40:58|0.001773
11:40:59|0.001773
11:41:00|0.001773
11:41:00|0.0017717
11:41:03|0.0017717
11:41:03|0.0017717
11:41:04|0.0017717
11:41:05|0.0017647
11:41:06|0.0017647
11:41:08|0.0017647
11:41:10|0.0017596
11:41:10|0.0017596
11:41:11|0.0017596
11:41:12|0.0017572
11:41:13|0.0017596
11:41:14|0.0017596
11:41:15|0.0017612
11:41:17|0.0017621
11:41:17|0.0017621
11:41:18|0.0017621
11:41:20|0.0017621
11:41:21|0.0017681
11:41:23|0.0017681
11:41:23|0.0017681
11:41:24|0.0017681
11:41:25|0.0017681
11:41:26|0.0017681
11:41:27|0.0017681
11:41:28|0.0017681
11:41:29|0.0017681
11:41:30|0.0017681
11:41:31|0.0017681
11:41:32|0.0017681
11:41:33|0.0017681
11:41:34|0.0017681
11:41:35|0.0017681
11:41:36|0.0017681
11:41:37|0.0017681
11:41:38|0.0017681
11:41:40|0.0017681
11:41:41|0.0017681
11:41:42|0.0017681
11:41:43|0.0017681
11:41:44|0.0017751
11:41:46|0.001777
11:41:46|0.001777
11:41:48|0.0017801
11:41:49|0.0017801
11:41:50|0.0017801
11:41:50|0.0017801
11:41:52|0.0017801
11:41:53|0.0017801
11:41:53|0.0017801
11:41:54|0.001786
11:41:55|0.001786
11:41:56|0.001786
11:41:57|0.001786
11:41:58|0.0017771
11:41:59|0.0017685
11:42:01|0.0017838
11:42:02|0.0017838
11:42:03|0.0017838
11:42:04|0.001786
11:42:05|0.0017863
11:42:07|0.0017863
11:42:08|0.0017863
11:42:10|0.0017863
11:42:10|0.0017863
11:42:12|0.0017863
11:42:12|0.0017863
11:42:13|0.0017989
11:42:15|0.0017989
11:42:15|0.0017989
11:42:17|0.0017897
11:42:18|0.0017834
11:42:19|0.0017834
11:42:20|0.001788
11:42:21|0.001788
11:42:21|0.001788
11:42:23|0.001788
11:42:24|0.001788
11:42:24|0.001788
11:42:25|0.001788
11:42:26|0.0017947
11:42:27|0.0017947
11:42:28|0.0017947
11:42:29|0.0017947
11:42:30|0.0017947
11:42:31|0.0017947
11:42:33|0.0017947
11:42:34|0.0017947
11:42:34|0.0017947
11:42:35|0.0018
11:42:37|0.0018
11:42:37|0.001804
11:42:39|0.001804
11:42:39|0.001804
11:42:41|0.001804
11:42:42|0.001804
11:42:43|0.0017943
11:42:45|0.0017943
11:42:45|0.0017943
11:42:47|0.0017943
11:42:48|0.001805
11:42:49|0.0018131
11:42:50|0.0018134
11:42:51|0.0018134
11:42:52|0.0018134
11:42:53|0.0018138
11:42:54|0.0018138
11:42:55|0.0018005
11:42:56|0.0018044
11:42:57|0.0017956
11:42:58|0.0017956
11:42:59|0.0017956
11:43:00|0.0017956
11:43:01|0.0017956
11:43:02|0.0017956
11:43:03|0.0018034
11:43:04|0.0017954
11:43:05|0.0017954
11:43:06|0.0017954
11:43:07|0.0017954
11:43:08|0.0017954
11:43:09|0.0017954
11:43:10|0.0017954
11:43:12|0.0017954
11:43:13|0.0017954
11:43:13|0.0017954
11:43:14|0.0017954
11:43:16|0.0017954
11:43:16|0.0017954
11:43:17|0.0017954
11:43:18|0.0017954
11:43:19|0.0017954
11:43:20|0.0017954
11:43:21|0.0017954
11:43:22|0.0017954
11:43:23|0.0017954
11:43:24|0.0017954
11:43:25|0.0017954
11:43:27|0.0017954
11:43:27|0.0018078
11:43:28|0.0018078
11:43:30|0.00181
11:43:31|0.0018134
11:43:31|0.0018134
11:43:32|0.0018134
11:43:33|0.0018134
11:43:34|0.0018134
11:43:35|0.0018134
11:43:36|0.0018134
11:43:38|0.0018134
11:43:39|0.0018134
11:43:41|0.0018134
11:43:41|0.0018134
11:43:42|0.0018134
11:43:43|0.00181
11:43:44|0.00181
11:43:46|0.001819
11:43:47|0.001819
11:43:48|0.001819
11:43:49|0.0018221
11:43:50|0.0018221
11:43:51|0.0018171
11:43:52|0.0018178
11:43:53|0.0018178
11:43:54|0.0018249
11:43:55|0.0018249
11:43:56|0.0018188
11:43:57|0.0018188
11:43:58|0.0018188
11:44:00|0.0018188
11:44:01|0.0018188
11:44:02|0.0018188
11:44:03|0.0018295
11:44:04|0.0018295
11:44:05|0.0018197
11:44:06|0.0018197
11:44:08|0.0018197
11:44:08|0.0018203
11:44:09|0.0018204
11:44:11|0.0018204
11:44:11|0.001827
11:44:13|0.001827
11:44:14|0.0018176
11:44:14|0.0018176
11:44:15|0.0018174
11:44:16|0.0018174
11:44:18|0.0018174
11:44:18|0.0018174
11:44:20|0.0018155
11:44:20|0.0018155
11:44:22|0.0018155
11:44:23|0.0018155
11:44:23|0.0018131
11:44:24|0.0018095
11:44:26|0.0018095
11:44:27|0.0018045
11:44:27|0.0018045
11:44:28|0.0018045
11:44:29|0.0018045
11:44:31|0.0018045
11:44:31|0.0018041
11:44:33|0.0018041
11:44:33|0.0018041
11:44:34|0.0018041
11:44:35|0.0018041
11:44:37|0.0018134
11:44:38|0.0018134
11:44:39|0.0018052
11:44:41|0.0018052
11:44:41|0.0018052
11:44:43|0.001819
11:44:45|0.001819
11:44:46|0.001819
11:44:46|0.001819
11:44:48|0.001819
11:44:48|0.0018214
11:44:50|0.0018104
11:44:51|0.0018104
11:44:51|0.0018104
11:44:52|0.0018104
11:44:54|0.0018216
11:44:54|0.0018216
11:44:55|0.0018216
11:44:57|0.0018216
11:44:58|0.0018216
11:44:59|0.0018216
11:45:00|0.0018216
11:45:01|0.0018216
11:45:02|0.0018216
11:45:03|0.0018216
11:45:05|0.0018216
11:45:05|0.0018116
11:45:07|0.0018116
11:45:08|0.0018116
11:45:09|0.0018116
11:45:10|0.0018116
11:45:11|0.0018209
11:45:12|0.0018209
11:45:13|0.0018209
11:45:15|0.0018127
11:45:16|0.0018127
11:45:17|0.0018127
11:45:18|0.001805
11:45:18|0.001805
11:45:20|0.0018044
11:45:20|0.0018044
11:45:21|0.0018044
11:45:23|0.0018042
11:45:23|0.0018042
11:45:25|0.0018042
11:45:25|0.0018042
11:45:27|0.0018042
11:45:28|0.0018042
11:45:29|0.0018042
11:45:29|0.0018042
11:45:30|0.0018004
11:45:31|0.0017989
11:45:32|0.0018042
11:45:33|0.0018042
11:45:35|0.0018052
11:45:36|0.0018042
11:45:37|0.0017951
11:45:38|0.0017916
11:45:39|0.0017915
11:45:40|0.0017915
11:45:41|0.0017915
11:45:42|0.0017915
11:45:43|0.0017915
11:45:45|0.0017915
11:45:46|0.0017915
11:45:47|0.001788
11:45:49|0.001788
11:45:50|0.0017862
11:45:51|0.0017862
11:45:52|0.0017862
11:45:53|0.0017929
11:45:54|0.0017929
11:45:55|0.0017929
11:45:56|0.0017929
11:45:57|0.0018067
11:45:59|0.0018067
11:45:59|0.0018067
11:46:01|0.0018067
11:46:01|0.0018067
11:46:02|0.0018067
11:46:03|0.0017935
11:46:04|0.0017935
11:46:06|0.0017935
11:46:07|0.0017935
11:46:08|0.0017935
11:46:09|0.0017935
11:46:10|0.0017935
11:46:11|0.0017935
11:46:12|0.0017935
11:46:13|0.0017935
11:46:14|0.0017935
11:46:15|0.0017935
11:46:16|0.0017935
11:46:17|0.0017935
11:46:18|0.0017935
11:46:19|0.0017935
11:46:20|0.0017935
11:46:21|0.0017935
11:46:22|0.0017935
11:46:23|0.0017917
11:46:24|0.0017917
11:46:25|0.0017917
11:46:26|0.0017917
11:46:27|0.0018024
11:46:28|0.0018024
11:46:29|0.0017905
11:46:30|0.0017905
11:46:31|0.0017935
11:46:32|0.0017935
11:46:33|0.0017948
11:46:34|0.0017859
11:46:35|0.0017949
11:46:36|0.0017918
11:46:38|0.0017939
11:46:38|0.0017987
11:46:39|0.0017987
11:46:40|0.0018024
11:46:41|0.001804
11:46:43|0.0018076
11:46:45|0.0018076
11:46:46|0.0018078
11:46:48|0.0018078
11:46:49|0.0018078
11:46:50|0.0018078
11:46:51|0.0018078
11:46:52|0.0018078
11:46:53|0.0018052
11:46:54|0.0018052
11:46:55|0.0018123
11:46:56|0.0018123
11:46:57|0.0018123
11:46:58|0.0018123
11:46:59|0.0017989
11:47:00|0.0017989
11:47:01|0.0017862
11:47:02|0.0017862
11:47:03|0.0017862
11:47:04|0.0018074
11:47:06|0.001804
11:47:07|0.0018024
11:47:08|0.001797
11:47:09|0.0018076
11:47:11|0.0018134
11:47:11|0.0018134
11:47:12|0.0018074
11:47:13|0.001805
11:47:14|0.001805
11:47:15|0.001805
11:47:16|0.0018167
11:47:17|0.0018167
11:47:18|0.0018167
11:47:19|0.0018167
11:47:20|0.0018167
11:47:21|0.0018105
11:47:23|0.001819
11:47:24|0.001819
11:47:25|0.001819
11:47:26|0.001819
11:47:27|0.001819
11:47:28|0.0018245
11:47:29|0.0018257
11:47:30|0.0018257
11:47:31|0.0018173
11:47:32|0.0018173
11:47:33|0.0018173
11:47:34|0.0018186
11:47:35|0.0018186
11:47:35|0.0018186
11:47:37|0.0018186
11:47:38|0.001816
11:47:39|0.0018158
11:47:39|0.0018269
11:47:41|0.0018269
11:47:42|0.0018269
11:47:44|0.0018269
11:47:44|0.001823
11:47:45|0.0018313
11:47:46|0.0018235
11:47:47|0.0018337
11:47:48|0.0018337
11:47:50|0.0018337
11:47:51|0.0018441
11:47:52|0.0018441
11:47:53|0.0018294
11:47:54|0.0018341
11:47:54|0.0018341
11:47:57|0.0018364
11:47:57|0.0018468
11:47:58|0.0018469
11:47:59|0.0018497
11:48:00|0.0018497
11:48:01|0.0018417
11:48:03|0.0018431
11:48:04|0.0018431
11:48:06|0.0018388
11:48:06|0.0018439
11:48:07|0.0018439
11:48:09|0.0018439
11:48:10|0.0018439
11:48:11|0.0018439
11:48:12|0.0018298
11:48:13|0.0018298
11:48:14|0.0018298
11:48:15|0.0018313
11:48:15|0.0018425
11:48:17|0.0018425
11:48:18|0.0018427
11:48:19|0.0018427
11:48:20|0.0018427
11:48:20|0.0018441
11:48:23|0.0018441
11:48:23|0.0018441
11:48:24|0.0018441
11:48:25|0.0018397
11:48:26|0.0018397
11:48:27|0.0018397
11:48:29|0.001846
11:48:29|0.001846
11:48:30|0.001846
11:48:32|0.0018437
11:48:32|0.0018434
11:48:34|0.0018434
11:48:35|0.0018434
11:48:36|0.0018434
11:48:37|0.0018434
11:48:38|0.0018366
11:48:38|0.0018366
11:48:40|0.0018366
11:48:41|0.0018366
11:48:42|0.0018469
11:48:43|0.0018469
11:48:44|0.0018469
11:48:45|0.0018469
11:48:46|0.0018469
11:48:46|0.0018533
11:48:47|0.0018533
11:48:49|0.0018533
11:48:49|0.0018533
11:48:51|0.0018484
11:48:51|0.0018484
11:48:53|0.0018484
11:48:55|0.0018567
11:48:55|0.0018567
11:48:56|0.0018567
11:48:57|0.0018567
11:48:58|0.0018466
11:48:59|0.0018466
11:49:00|0.0018466
11:49:01|0.0018466
11:49:02|0.0018466
11:49:03|0.0018583
11:49:04|0.0018583
11:49:05|0.0018583
11:49:06|0.001859
11:49:08|0.0018583
11:49:09|0.0018583
11:49:10|0.0018583
11:49:10|0.0018491
11:49:11|0.0018461
11:49:13|0.0018461
11:49:14|0.0018421
11:49:15|0.0018421
11:49:17|0.0018421
11:49:17|0.0018421
11:49:18|0.0018421
11:49:20|0.0018421
11:49:20|0.0018421
11:49:22|0.0018491
11:49:23|0.0018491
11:49:24|0.0018378
11:49:25|0.0018378
11:49:26|0.0018378
11:49:27|0.0018525
11:49:28|0.0018525
11:49:29|0.0018525
11:49:29|0.0018469
11:49:31|0.0018469
11:49:32|0.0018567
11:49:32|0.0018567
11:49:34|0.0018567
11:49:34|0.0018556
11:49:35|0.0018556
11:49:37|0.0018556
11:49:39|0.0018568
11:49:39|0.0018503
11:49:40|0.0018503
11:49:41|0.0018609
11:49:42|0.0018609
11:49:44|0.0018609
11:49:44|0.0018609
11:49:45|0.001875
11:49:46|0.001875
11:49:47|0.0018754
11:49:49|0.0018668
11:49:49|0.0018775
11:49:51|0.0018775
11:49:52|0.0018813
11:49:54|0.0018907
11:49:54|0.0018907
11:49:55|0.0018926
11:49:56|0.001898
11:49:57|0.0018861
11:49:58|0.0019
11:49:59|0.0019
11:50:00|0.0018884
11:50:01|0.001879
11:50:02|0.0018801
11:50:03|0.001889
11:50:04|0.001889
11:50:06|0.0018923
11:50:07|0.001883
11:50:08|0.001883
11:50:09|0.0018927
11:50:10|0.0018927
11:50:11|0.0018927
11:50:13|0.0019003
11:50:14|0.001904
11:50:15|0.001904
11:50:15|0.001904
11:50:17|0.001904
11:50:17|0.001904
11:50:19|0.0019039
11:50:20|0.0018955
11:50:21|0.001906
11:50:22|0.0019093
11:50:23|0.0019169
11:50:24|0.0019059
11:50:25|0.0019059
11:50:26|0.0019138
11:50:27|0.0019006
11:50:28|0.0018955
11:50:29|0.0018958
11:50:31|0.0019073
11:50:31|0.0019073
11:50:32|0.0019096
11:50:33|0.0019096
11:50:34|0.0019096
11:50:35|0.0019101
11:50:36|0.0019096
11:50:37|0.0019192
11:50:38|0.0019006
11:50:39|0.0019073
11:50:40|0.0019006
11:50:41|0.0019025
11:50:42|0.0019041
11:50:43|0.0019041
11:50:44|0.0019011
11:50:45|0.0019011
11:50:47|0.0019003
11:50:48|0.0019003
11:50:49|0.0018896
11:50:50|0.0018864
11:50:50|0.0018844
11:50:52|0.0018775
11:50:54|0.0018794
11:50:54|0.0018706
11:50:55|0.0018662
11:50:56|0.0018782
11:50:57|0.0018782
11:50:58|0.0018782
11:50:59|0.0018782
11:51:00|0.0018665
11:51:01|0.0018665
11:51:02|0.0018665
11:51:03|0.0018665
11:51:04|0.0018665
11:51:05|0.0018661
11:51:06|0.0018647
11:51:07|0.0018608
11:51:08|0.0018608
11:51:10|0.00186
11:51:11|0.0018635
11:51:12|0.001857
11:51:13|0.001857
11:51:14|0.001857
11:51:15|0.0019229
11:51:15|0.0018847
11:51:17|0.001878
11:51:18|0.001878
11:51:18|0.0018709
11:51:20|0.0019023
11:51:21|0.0019023
11:51:22|0.0019066
11:51:23|0.0018976
11:51:23|0.0018871
11:51:25|0.0019028
11:51:26|0.0019258
11:51:27|0.0019258
11:51:28|0.0019169
11:51:29|0.0019297
11:51:30|0.0019164
11:51:31|0.0019319
11:51:32|0.0019319
11:51:33|0.0019351
11:51:34|0.0019346
11:51:35|0.0019883
11:51:35|0.0019946
11:51:37|0.0019835
11:51:37|0.0019835
11:51:39|0.0019745
11:51:40|0.0019742
11:51:41|0.0019993
11:51:42|0.0019866
11:51:43|0.0019897
11:51:43|0.0019897
11:51:45|0.0019925
11:51:46|0.0019836
11:51:46|0.0019877
11:51:49|0.001972
11:51:50|0.0019935
11:51:52|0.0019988
11:51:52|0.0019988
11:51:53|0.001983
11:51:54|0.001983
11:51:55|0.001997
11:51:57|0.0020084
11:51:58|0.0020084
11:51:59|0.0019897
11:52:00|0.0020124
11:52:01|0.0020084
11:52:02|0.0020124
11:52:03|0.0020167
11:52:03|0.0020216
11:52:05|0.0020126
11:52:06|0.0020657
11:52:07|0.0020302
11:52:08|0.0020176
11:52:10|0.0020175
11:52:10|0.0020198
11:52:11|0.0021498
11:52:12|0.0021165
11:52:13|0.0021101
11:52:14|0.0020918
11:52:15|0.0021036
11:52:16|0.0021187
11:52:17|0.0021173
11:52:18|0.0021198
11:52:19|0.0021454
11:52:20|0.0021323
11:52:21|0.0021461
11:52:22|0.0021541
11:52:23|0.0021404
11:52:24|0.0021411
11:52:25|0.002142
11:52:26|0.0021341
11:52:27|0.0021198
11:52:28|0.0021105
11:52:29|0.0021105
11:52:30|0.0021078
11:52:31|0.0021078
11:52:32|0.0021242
11:52:33|0.0021169
11:52:34|0.002124
11:52:35|0.002124
11:52:36|0.0021202
11:52:37|0.0021451
11:52:38|0.0021627
11:52:39|0.0021736
11:52:40|0.0021563
11:52:41|0.0021512
11:52:42|0.0021623
11:52:43|0.0021345
11:52:44|0.0021541
11:52:45|0.0021541
11:52:46|0.0021477
11:52:48|0.0021636
11:52:49|0.0021781
11:52:51|0.0021661
11:52:51|0.0021726
11:52:53|0.0021686
11:52:55|0.0021749
11:52:55|0.0021739
11:52:56|0.0021739
11:52:57|0.0021769
11:52:58|0.0021846
11:52:59|0.0021771
11:53:00|0.0021932
11:53:02|0.0021847
11:53:02|0.0021837
11:53:05|0.0021772
11:53:05|0.0021791
11:53:06|0.0021739
11:53:08|0.0021674
11:53:09|0.0021673
11:53:10|0.0021768
11:53:11|0.002179
11:53:13|0.0021562
11:53:13|0.00214
11:53:14|0.002124
11:53:15|0.0021483
11:53:16|0.0021483
11:53:17|0.0021194
11:53:18|0.0021194
11:53:19|0.0021203
11:53:20|0.0021388
11:53:21|0.0021388
11:53:22|0.0021195
11:53:23|0.0021314
11:53:24|0.002169
11:53:25|0.0021554
11:53:26|0.002128
11:53:27|0.002128
11:53:28|0.0021602
11:53:30|0.0021713
11:53:31|0.0021611
11:53:31|0.0021776
11:53:33|0.0021805
11:53:33|0.0021877
11:53:35|0.0021847
11:53:36|0.0021847
11:53:36|0.0021778
11:53:38|0.0021778
11:53:39|0.0021778
11:53:39|0.0021739
11:53:41|0.0021739
11:53:41|0.0021739
11:53:43|0.0021915
11:53:44|0.0021995
11:53:44|0.0022125
11:53:46|0.0021986
11:53:47|0.0022125
11:53:49|0.00222
11:53:50|0.0022244
11:53:51|0.0022169
11:53:52|0.002201
11:53:53|0.0021984
11:53:54|0.002172
11:53:55|0.0021635
11:53:57|0.0021758
11:53:58|0.0021983
11:54:00|0.0021948
11:54:01|0.0022088
11:54:02|0.0021886
11:54:03|0.0022077
11:54:05|0.0021906
11:54:06|0.0021978
11:54:07|0.0022075
11:54:07|0.0022184
11:54:09|0.0021947
11:54:10|0.0022074
11:54:11|0.0021984
11:54:11|0.0021809
11:54:13|0.0021764
11:54:13|0.0021764
11:54:15|0.0021912
11:54:15|0.00219
11:54:17|0.0021896
11:54:18|0.0021896
11:54:19|0.0021744
11:54:20|0.0021743
11:54:21|0.0021879
11:54:22|0.0021879
11:54:23|0.0021885
11:54:24|0.00219
11:54:25|0.00219
11:54:26|0.0021907
11:54:27|0.0021823
11:54:28|0.0021823
11:54:29|0.0021823
11:54:30|0.0021823
11:54:31|0.0021754
11:54:32|0.0021749
11:54:33|0.00218
11:54:34|0.00217
11:54:35|0.0021673
11:54:36|0.0021587
11:54:38|0.0021526
11:54:38|0.0021526
11:54:40|0.0021526
11:54:41|0.0021681
11:54:42|0.0021681
11:54:43|0.0021681
11:54:44|0.0021681
11:54:44|0.0021524
11:54:46|0.0021524
11:54:47|0.0021512
11:54:48|0.0021512
11:54:49|0.0021512
11:54:50|0.0021512
11:54:51|0.0021453
11:54:51|0.00214
11:54:53|0.00214
11:54:54|0.0021476
11:54:56|0.0021476
11:54:57|0.0021467
11:54:58|0.0021345
11:54:59|0.0021345
11:55:00|0.002128
11:55:01|0.0021247
11:55:02|0.0021194
11:55:03|0.0021134
11:55:04|0.0021134
11:55:05|0.0021134
11:55:06|0.0021134
11:55:07|0.0021091
11:55:08|0.002123
11:55:09|0.0021283
11:55:10|0.0021255
11:55:12|0.0021136
11:55:12|0.0021134
11:55:14|0.0021134
11:55:15|0.002115
11:55:16|0.0021244
11:55:17|0.002114
11:55:18|0.0021405
11:55:20|0.0021405
11:55:20|0.0021332
11:55:21|0.0021451
11:55:23|0.0021517
11:55:23|0.0021405
11:55:24|0.0021405
11:55:26|0.0021405
11:55:27|0.0021543
11:55:27|0.0021558
11:55:28|0.0021429
11:55:30|0.0021429
11:55:31|0.0021623
11:55:31|0.0021622
11:55:33|0.0021622
11:55:34|0.0021647
11:55:35|0.0021635
11:55:36|0.0021476
11:55:37|0.0021561
11:55:38|0.0021509
11:55:40|0.0021509
11:55:40|0.0021509
11:55:42|0.0021404
11:55:42|0.0021404
11:55:44|0.002153
11:55:44|0.002153
11:55:45|0.0021409
11:55:46|0.00214
11:55:47|0.00214
11:55:48|0.0021489
11:55:49|0.0021489
11:55:50|0.0021438
11:55:52|0.0021438
11:55:53|0.0021489
11:55:54|0.002153
11:55:55|0.0021477
11:55:56|0.0021477
11:55:57|0.0021653
11:55:58|0.0021627
11:56:00|0.0021781
11:56:01|0.0021781
11:56:02|0.00217
11:56:03|0.0021749
11:56:04|0.0021749
11:56:05|0.002165
11:56:06|0.0021638
11:56:08|0.0021541
11:56:08|0.0021541
11:56:10|0.0021541
11:56:11|0.0021578
11:56:11|0.0021477
11:56:12|0.0021477
11:56:14|0.002156
11:56:14|0.002156
11:56:16|0.002156
11:56:16|0.0021479
11:56:17|0.002156
11:56:18|0.0021497
11:56:19|0.0021497
11:56:20|0.0021335
11:56:21|0.0021335
11:56:23|0.0021335
11:56:23|0.0021335
11:56:25|0.0021434
11:56:25|0.0021434
11:56:27|0.0021335
11:56:27|0.00212
11:56:29|0.00212
11:56:30|0.00212
11:56:31|0.00212
11:56:32|0.00212
11:56:33|0.00212
11:56:34|0.00212
11:56:35|0.00212
11:56:36|0.0021165
11:56:37|0.002115
11:56:38|0.0021134
11:56:39|0.0021134
11:56:40|0.0021086
11:56:41|0.0021177
11:56:42|0.002118
11:56:43|0.002107
11:56:44|0.0021067
11:56:45|0.0021067
11:56:46|0.0021177
11:56:47|0.0021177
11:56:48|0.0021177
11:56:49|0.0021191
11:56:50|0.0021177
11:56:51|0.0021214
11:56:53|0.002115
11:56:54|0.0021177
11:56:56|0.0021088
11:56:56|0.0021088
11:56:57|0.0021088
11:56:59|0.0021214
11:57:00|0.0021246
11:57:01|0.0021246
11:57:02|0.0021214
11:57:03|0.0021251
11:57:04|0.0021162
11:57:05|0.0021162
11:57:06|0.0021252
11:57:07|0.0021252
11:57:08|0.0021255
11:57:09|0.0021312
11:57:10|0.0021312
11:57:11|0.0021203
11:57:12|0.0021203
11:57:13|0.0021203
11:57:14|0.0021203
11:57:15|0.0021328
11:57:16|0.0021326
11:57:18|0.0021392
11:57:18|0.0021392
11:57:19|0.0021392
11:57:21|0.0021392
11:57:22|0.0021392
11:57:22|0.0021392
11:57:23|0.0021392
11:57:24|0.0021392
11:57:25|0.0021392
11:57:26|0.0021392
11:57:28|0.0021404
11:57:29|0.0021404
11:57:29|0.0021404
11:57:30|0.0021404
11:57:31|0.0021404
11:57:33|0.0021361
11:57:33|0.0021451
11:57:35|0.0021451
11:57:35|0.0021451
11:57:36|0.0021451
11:57:37|0.0021489
11:57:38|0.0021489
11:57:40|0.0021537
11:57:40|0.0021537
11:57:41|0.0021392
11:57:42|0.0021392
11:57:43|0.0021346
11:57:44|0.0021404
11:57:46|0.002141
11:57:46|0.002141
11:57:48|0.0021361
11:57:48|0.0021427
11:57:49|0.0021427
11:57:51|0.0021488
11:57:52|0.0021558
11:57:54|0.0021537
11:57:55|0.0021525
11:57:56|0.0021524
11:57:58|0.0021476
11:57:59|0.0021418
11:58:00|0.0021553
11:58:01|0.0021551
11:58:02|0.0021551
11:58:04|0.0021535
11:58:04|0.0021411
11:58:06|0.0021411
11:58:07|0.0021411
11:58:08|0.002141
11:58:10|0.0021345
11:58:11|0.0021312
11:58:12|0.0021408
11:58:13|0.0021314
11:58:14|0.0021533
11:58:15|0.0021533
11:58:16|0.002132
11:58:17|0.002132
11:58:18|0.0021418
11:58:19|0.0021318
11:58:20|0.0021396
11:58:21|0.0021396
11:58:22|0.0021385
11:58:23|0.0021385
11:58:24|0.0021385
11:58:25|0.0021405
11:58:26|0.0021364
11:58:27|0.0021341
11:58:28|0.0021341
11:58:29|0.0021341
11:58:30|0.0021375
11:58:31|0.0021449
11:58:32|0.0021449
11:58:33|0.0021449
11:58:34|0.0021449
11:58:35|0.0021449
11:58:37|0.0021446
11:58:37|0.0021385
11:58:39|0.0021385
11:58:39|0.0021385
11:58:40|0.0021363
11:58:42|0.0021403
11:58:43|0.0021403
11:58:44|0.0021389
11:58:45|0.0021389
11:58:45|0.0021389
11:58:47|0.0021389
11:58:48|0.0021389
11:58:49|0.002128
11:58:50|0.0021271
11:58:51|0.002124
11:58:52|0.002124
11:58:53|0.002124
11:58:55|0.0021203
11:58:56|0.0021203
11:58:56|0.0021286
11:58:58|0.0021286
11:58:59|0.0021286
11:58:59|0.0021167
11:59:00|0.0021167
11:59:02|0.0021197
11:59:03|0.0021197
11:59:04|0.0021293
11:59:05|0.0021324
11:59:06|0.0021383
11:59:07|0.0021379
11:59:09|0.002142
11:59:09|0.0021451
11:59:11|0.0021451
11:59:11|0.0021451
11:59:13|0.0021451
11:59:14|0.0021451
11:59:15|0.0021451
11:59:16|0.0021451
11:59:17|0.0021451
11:59:18|0.0021408
11:59:19|0.0021408
11:59:20|0.0021408
11:59:21|0.0021472
11:59:22|0.0021472
11:59:23|0.0021472
11:59:24|0.0021409
11:59:26|0.0021377
11:59:27|0.0021377
11:59:28|0.0021377
11:59:29|0.0021377
11:59:30|0.0021377
11:59:31|0.0021377
11:59:32|0.002135
11:59:33|0.0021471
11:59:34|0.0021471
11:59:35|0.0021345
11:59:36|0.0021345
11:59:37|0.0021345
11:59:38|0.0021345
11:59:39|0.00213
11:59:40|0.00213
11:59:41|0.0021398
11:59:42|0.0021398
11:59:43|0.0021398
11:59:44|0.0021398
11:59:45|0.0021451
11:59:46|0.00215
11:59:47|0.00215
11:59:48|0.0021526
11:59:50|0.0021389
11:59:51|0.0021522
11:59:51|0.0021522
11:59:52|0.0021522
11:59:53|0.0021394
11:59:54|0.0021394
11:59:56|0.0021394
11:59:58|0.0021409
11:59:58|0.0021517
12:00:00|0.0021558
12:00:01|0.0021604
12:00:02|0.0021604
12:00:04|0.002148
12:00:05|0.002148
12:00:05|0.002164
12:00:06|0.002164
12:00:07|0.002164
12:00:09|0.0021645
12:00:10|0.0021561
12:00:12|0.0021678
12:00:12|0.0021678
12:00:14|0.0021495
12:00:15|0.0021454
12:00:16|0.0021411
12:00:17|0.0021411
12:00:18|0.0021411
12:00:19|0.0021411
12:00:20|0.0021528
12:00:21|0.0021528
12:00:22|0.0021528
12:00:23|0.0021528
12:00:24|0.0021528
12:00:25|0.0021528
12:00:26|0.0021528
12:00:28|0.0021715
12:00:29|0.0021715
12:00:29|0.0021847
12:00:30|0.0021915
12:00:31|0.0021927
12:00:32|0.0021927
12:00:33|0.0022049
12:00:34|0.0022232
12:00:35|0.0022291
12:00:37|0.0022336
12:00:37|0.0022333
12:00:38|0.0022333
12:00:39|0.002242
12:00:40|0.0022498
12:00:41|0.002253
12:00:43|0.0022569
12:00:43|0.0022569
12:00:45|0.0022561
12:00:45|0.0022347
12:00:47|0.0022635
12:00:48|0.0022551
12:00:48|0.0022544
12:00:49|0.0022407
12:00:50|0.0022407
12:00:51|0.0022407
12:00:53|0.0022639
12:00:54|0.0022667
12:00:55|0.0022713
12:00:57|0.0022582
12:00:57|0.0022582
12:00:59|0.0022698
12:00:59|0.0022569
12:01:00|0.0022569
12:01:02|0.002261
12:01:03|0.002261
12:01:04|0.0022609
12:01:06|0.0022594
12:01:07|0.0022594
12:01:07|0.0022446
12:01:09|0.0022446
12:01:09|0.002261
12:01:11|0.0022696
12:01:12|0.0022696
12:01:13|0.0022696
12:01:14|0.002255
12:01:15|0.002255
12:01:16|0.0022734
12:01:17|0.00227
12:01:18|0.0022799
12:01:19|0.0022854
12:01:20|0.0022864
12:01:21|0.0022798
12:01:22|0.0022798
12:01:24|0.0022699
12:01:24|0.0022699
12:01:26|0.0022828
12:01:27|0.0022699
12:01:28|0.0022699
12:01:29|0.0022699
12:01:30|0.0022699
12:01:31|0.0022855
12:01:32|0.0022855
12:01:33|0.0022854
12:01:34|0.0022854
12:01:35|0.0022765
12:01:36|0.0022842
12:01:37|0.0022842
12:01:38|0.0022805
12:01:39|0.0022491
12:01:40|0.0022491
12:01:41|0.0022491
12:01:42|0.0022883
12:01:43|0.0022421
12:01:44|0.0022561
12:01:45|0.0022411
12:01:46|0.00224
12:01:47|0.0022471
12:01:48|0.0022213
12:01:50|0.0022187
12:01:51|0.0022187
12:01:51|0.00224
12:01:53|0.00224
12:01:53|0.0022269
12:01:55|0.0022551
12:01:56|0.0022551
12:01:56|0.0022551
12:01:57|0.0022551
12:01:59|0.0022513
12:02:00|0.0022513
12:02:02|0.0022499
12:02:02|0.0022499
12:02:03|0.0022656
12:02:05|0.0022556
12:02:06|0.0022556
12:02:07|0.002256
12:02:08|0.0022557
12:02:09|0.0022557
12:02:11|0.002273
12:02:11|0.0022729
12:02:12|0.0022742
12:02:14|0.002284
12:02:15|0.0022883
12:02:16|0.0022834
12:02:17|0.0022834
12:02:18|0.0022834
12:02:19|0.0022879
12:02:20|0.0022738
12:02:21|0.0022927
12:02:22|0.0023
12:02:23|0.0023
12:02:24|0.0023129
12:02:26|0.0023201
12:02:27|0.002311
12:02:28|0.0023231
12:02:29|0.0022924
12:02:31|0.002318
12:02:31|0.0023193
12:02:32|0.0023193
12:02:34|0.0023176
12:02:35|0.0023221
12:02:36|0.0023217
12:02:37|0.002318
12:02:38|0.002318
12:02:39|0.002322
12:02:40|0.0023215
12:02:41|0.0023071
12:02:42|0.0023172
12:02:43|0.0023209
12:02:44|0.002313
12:02:45|0.0022951
12:02:46|0.0022951
12:02:47|0.0023215
12:02:48|0.0023215
12:02:49|0.0023215
12:02:50|0.0023215
12:02:51|0.0023215
12:02:52|0.0023222
12:02:53|0.0023125
12:02:55|0.0023232
12:02:56|0.0023252
12:02:57|0.0023443
12:02:58|0.0023744
12:03:00|0.0023744
12:03:00|0.0023657
12:03:02|0.0023334
12:03:03|0.0023334
12:03:04|0.0023335
12:03:05|0.0023335
12:03:06|0.0023335
12:03:07|0.0023201
12:03:08|0.0023201
12:03:10|0.0023334
12:03:11|0.0023
12:03:12|0.0022774
12:03:13|0.0022715
12:03:14|0.0022602
12:03:15|0.0022602
12:03:16|0.0022853
12:03:17|0.00226
12:03:18|0.0022944
12:03:19|0.0022944
12:03:20|0.0022944
12:03:22|0.0022657
12:03:22|0.0022657
12:03:24|0.0022926
12:03:25|0.0022927
12:03:26|0.0022925
12:03:27|0.0022925
12:03:28|0.0022925
12:03:29|0.0022925
12:03:30|0.0022773
12:03:31|0.0022934
12:03:32|0.0023012
12:03:33|0.0023012
12:03:34|0.0022886
12:03:35|0.0022886
12:03:36|0.0022843
12:03:37|0.0022602
12:03:38|0.0022602
12:03:40|0.0022602
12:03:40|0.0022602
12:03:41|0.0022602
12:03:42|0.0022602
12:03:44|0.0022718
12:03:44|0.0022718
12:03:45|0.0022731
12:03:47|0.0022731
12:03:48|0.0022731
12:03:49|0.0022731
12:03:50|0.002269
12:03:51|0.002269
12:03:53|0.0022482
12:03:54|0.002233
12:03:55|0.002233
12:03:56|0.002233
12:03:57|0.002233
12:03:58|0.002233
12:04:00|0.002233
12:04:01|0.00224
12:04:03|0.00224
12:04:04|0.0022187
12:04:05|0.0022132
12:04:06|0.0022132
12:04:08|0.0022
12:04:08|0.0022
12:04:10|0.0022021
12:04:11|0.0022184
12:04:12|0.0022225
12:04:14|0.0022364
12:04:14|0.0022364
12:04:15|0.0022371
12:04:17|0.0022361
12:04:17|0.0022356
12:04:19|0.0022364
12:04:19|0.0022364
12:04:21|0.0022364
12:04:21|0.0022364
12:04:22|0.0022364
12:04:24|0.0022222
12:04:25|0.0022325
12:04:26|0.0022209
12:04:26|0.0022215
12:04:27|0.0022215
12:04:29|0.0022356
12:04:30|0.0022492
12:04:30|0.0022492
12:04:31|0.0022492
12:04:33|0.0022492
12:04:34|0.0022483
12:04:35|0.0022483
12:04:35|0.0022195
12:04:37|0.0022195
12:04:38|0.0022252
12:04:39|0.0022184
12:04:40|0.0022184
12:04:41|0.0022184
12:04:42|0.0022184
12:04:43|0.0022337
12:04:44|0.0022314
12:04:45|0.0022193
12:04:46|0.0022193
12:04:47|0.0022668
12:04:48|0.0022668
12:04:49|0.0022668
12:04:50|0.0022668
12:04:51|0.0022668
12:04:52|0.0022821
12:04:53|0.0022698
12:04:54|0.0022639
12:04:55|0.0022639
12:04:56|0.0022639
12:04:57|0.0022781
12:04:58|0.0022781
12:05:00|0.0022583
12:05:01|0.0022781
12:05:02|0.0022781
12:05:04|0.0022978
12:05:05|0.0023
12:05:06|0.00231
12:05:07|0.00231
12:05:08|0.00231
12:05:09|0.0022932
12:05:11|0.0022932
12:05:11|0.0022932
12:05:13|0.0022932
12:05:14|0.0022932
12:05:15|0.0022913
12:05:16|0.002325
12:05:18|0.002332
12:05:19|0.002332
12:05:19|0.0023364
12:05:21|0.0023432
12:05:22|0.0023432
12:05:22|0.0023429
12:05:23|0.0023429
12:05:25|0.0023429
12:05:26|0.0023429
12:05:26|0.002345
12:05:27|0.002345
12:05:28|0.002345
12:05:30|0.0023429
12:05:30|0.0023289
12:05:31|0.0023289
12:05:33|0.0023451
12:05:34|0.0023256
12:05:34|0.0023256
12:05:35|0.0023256
12:05:37|0.0023234
12:05:37|0.0023234
12:05:38|0.0023234
12:05:40|0.0023234
12:05:40|0.0023234
12:05:41|0.002321
12:05:43|0.002331
12:05:43|0.0023193
12:05:44|0.0023193
12:05:46|0.0023193
12:05:47|0.0023252
12:05:48|0.0023252
12:05:48|0.0023111
12:05:49|0.002307
12:05:51|0.0023099
12:05:52|0.0023006
12:05:53|0.0023
12:05:54|0.002289
12:05:55|0.0022815
12:05:56|0.0022815
12:05:57|0.0022815
12:05:58|0.0022815
12:05:59|0.0022727
12:06:00|0.0022888
12:06:02|0.0022798
12:06:02|0.0022798
12:06:04|0.0022867
12:06:05|0.0022867
12:06:07|0.0022908
12:06:08|0.0022908
12:06:09|0.0022908
12:06:10|0.002307
12:06:11|0.002307
12:06:12|0.00235
12:06:13|0.00235
12:06:14|0.00235
12:06:15|0.0023267
12:06:16|0.0023494
12:06:17|0.0023494
12:06:18|0.0023494
12:06:19|0.0023494
12:06:20|0.0023494
12:06:21|0.002345
12:06:23|0.0023438
12:06:24|0.0023438
12:06:25|0.0023438
12:06:25|0.0023263
12:06:26|0.0023441
12:06:27|0.0023445
12:06:28|0.0023278
12:06:29|0.002352
12:06:31|0.0023546
12:06:31|0.0023546
12:06:33|0.0023639
12:06:33|0.0023719
12:06:35|0.0023589
12:06:36|0.0023589
12:06:37|0.0023589
12:06:38|0.0023768
12:06:39|0.0023768
12:06:40|0.0023768
12:06:41|0.0023768
12:06:42|0.0023632
12:06:43|0.0023632
12:06:44|0.0023409
12:06:45|0.0023427
12:06:46|0.0023427
12:06:47|0.002362
12:06:48|0.0023631
12:06:49|0.0023636
12:06:50|0.0023718
12:06:51|0.0023719
12:06:52|0.0023719
12:06:53|0.0023768
12:06:54|0.0023691
12:06:55|0.0023832
12:06:56|0.002389
12:06:57|0.0023964
12:06:58|0.0023964
12:06:59|0.0023723
12:07:00|0.0023723
12:07:01|0.0023723
12:07:03|0.0023723
12:07:04|0.0023845
12:07:05|0.0023845
12:07:07|0.0023845
12:07:07|0.0023845
12:07:09|0.0023851
12:07:10|0.0023851
12:07:10|0.0023851
12:07:11|0.0023851
12:07:13|0.002377
12:07:14|0.0023854
12:07:16|0.0023703
12:07:17|0.0023871
12:07:18|0.0024182
12:07:19|0.0023991
12:07:20|0.002396
12:07:21|0.0024142
12:07:23|0.0024105
12:07:23|0.0024105
12:07:25|0.0024242
12:07:26|0.0024249
12:07:27|0.0024351
12:07:28|0.0024351
12:07:29|0.0024172
12:07:30|0.0024172
12:07:31|0.0024269
12:07:32|0.0024269
12:07:33|0.0024269
12:07:34|0.0024269
12:07:35|0.00242
12:07:36|0.0024248
12:07:37|0.0024269
12:07:38|0.0024269
12:07:40|0.0024269
12:07:40|0.0024115
12:07:41|0.0024115
12:07:42|0.0024181
12:07:44|0.0024494
12:07:45|0.0024473
12:07:46|0.0024372
12:07:47|0.0024545
12:07:48|0.0024545
12:07:49|0.0024278
12:07:50|0.002428
12:07:51|0.0024467
12:07:52|0.0024213
12:07:53|0.0024213
12:07:54|0.0024179
12:07:55|0.0024318
12:07:56|0.0024362
12:07:57|0.0024133
12:07:58|0.0024133
12:07:59|0.0024476
12:08:00|0.0024476
12:08:01|0.0024476
12:08:02|0.0024476
12:08:04|0.0024262
12:08:04|0.0024262
12:08:06|0.0024419
12:08:07|0.002417
12:08:08|0.0024
12:08:09|0.0023844
12:08:11|0.0023576
12:08:11|0.0023854
12:08:12|0.0023854
12:08:13|0.0023763
12:08:14|0.002375
12:08:16|0.0023689
12:08:17|0.0023689
12:08:18|0.00236
12:08:19|0.00236
12:08:20|0.00236
12:08:21|0.002388
12:08:22|0.0023893
12:08:23|0.0023893
12:08:24|0.0023893
12:08:25|0.0023908
12:08:26|0.0023908
12:08:27|0.0023908
12:08:28|0.0023908
12:08:29|0.0023771
12:08:30|0.0023714
12:08:31|0.0023891
12:08:32|0.0023891
12:08:33|0.0023891
12:08:34|0.0023891
12:08:35|0.0023891
12:08:36|0.0023862
12:08:37|0.002399
12:08:38|0.0023931
12:08:39|0.0024074
12:08:41|0.0024075
12:08:42|0.0024075
12:08:42|0.00241
12:08:44|0.0024029
12:08:45|0.0024029
12:08:45|0.0024029
12:08:46|0.002409
12:08:47|0.002409
12:08:49|0.0025
12:08:49|0.0025
12:08:50|0.002438
12:08:52|0.0024361
12:08:52|0.0024197
12:08:53|0.0024067
12:08:54|0.0024067
12:08:56|0.0024299
12:08:57|0.0024279
12:08:57|0.0024099
12:08:58|0.0024069
12:08:59|0.0024067
12:09:00|0.0024166
12:09:01|0.0024166
12:09:02|0.0024166
12:09:04|0.0024145
12:09:05|0.0024029
12:09:06|0.0024025
12:09:07|0.0024
12:09:08|0.0024
12:09:09|0.0024
12:09:10|0.0024071
12:09:11|0.0024071
12:09:13|0.0024071
12:09:14|0.0024071
12:09:15|0.0023781
12:09:16|0.0023781
12:09:16|0.0023954
12:09:17|0.0023954
12:09:18|0.0023954
12:09:20|0.0023954
12:09:20|0.0023956
12:09:22|0.0023956
12:09:23|0.0023799
12:09:24|0.0023799
12:09:25|0.0023782
12:09:26|0.0023947
12:09:27|0.0023947
12:09:28|0.0023947
12:09:29|0.0023947
12:09:30|0.0023904
12:09:31|0.0023783
12:09:32|0.0023783
12:09:33|0.0023783
12:09:34|0.0023783
12:09:35|0.0023783
12:09:36|0.0023783
12:09:38|0.0023806
12:09:39|0.0023807
12:09:40|0.0023807
12:09:41|0.0023983
12:09:42|0.0023983
12:09:43|0.0023786
12:09:43|0.002378
12:09:44|0.002378
12:09:45|0.002378
12:09:46|0.0023873
12:09:47|0.0023761
12:09:48|0.0023761
12:09:50|0.0023761
12:09:51|0.0023761
12:09:53|0.0023793
12:09:54|0.0023793
12:09:55|0.0023793
12:09:55|0.0023961
12:09:57|0.0023961
12:09:57|0.0023961
12:09:59|0.0023991
12:10:00|0.0023867
12:10:01|0.0024121
12:10:03|0.0024249
12:10:03|0.0024249
12:10:04|0.0024249
12:10:06|0.0024249
12:10:08|0.0024249
12:10:10|0.002405
12:10:11|0.0024248
12:10:11|0.002425
12:10:13|0.0024109
12:10:14|0.0024109
12:10:16|0.0024109
12:10:16|0.0024109
12:10:17|0.0024109
12:10:18|0.0024109
12:10:19|0.0024109
12:10:20|0.0024093
12:10:21|0.0024169
12:10:22|0.0024202
12:10:23|0.002421
12:10:24|0.002421
12:10:26|0.0024247
12:10:27|0.0024247
12:10:29|0.0024247
12:10:29|0.0024247
12:10:30|0.0024242
12:10:31|0.0024242
12:10:32|0.0024242
12:10:34|0.0024242
12:10:34|0.002424
12:10:36|0.0024223
12:10:37|0.002421
12:10:38|0.0024076
12:10:39|0.0024202
12:10:40|0.0023941
12:10:41|0.0023941
12:10:42|0.0023941
12:10:43|0.0023941
12:10:43|0.0023963
12:10:45|0.0023963
12:10:45|0.0023966
12:10:47|0.0024094
12:10:48|0.0023989
12:10:49|0.0024
12:10:50|0.0024
12:10:51|0.0024
12:10:52|0.0024
12:10:53|0.0024
12:10:54|0.0024
12:10:54|0.0023947
12:10:56|0.0023947
12:10:57|0.0023947
12:10:58|0.0023947
12:10:59|0.0023947
12:11:00|0.0023947
12:11:00|0.0023947
12:11:02|0.0023947
12:11:03|0.0023947
12:11:04|0.0024009
12:11:05|0.0024009
12:11:07|0.0024009
12:11:08|0.0024002
12:11:08|0.0024002
12:11:11|0.00238
12:11:11|0.00238
12:11:12|0.00238
12:11:13|0.0023407
12:11:14|0.0023278
12:11:15|0.0023
12:11:16|0.0022111
12:11:17|0.0022111
12:11:18|0.0022189
12:11:19|0.0022189
12:11:20|0.0022008
12:11:21|0.0022252
12:11:22|0.002225
12:11:23|0.0022276
12:11:24|0.0022441
12:11:26|0.0022441
12:11:27|0.0022478
12:11:28|0.0022478
12:11:30|0.0022628
12:11:30|0.0022628
12:11:31|0.0022722
12:11:32|0.0022722
12:11:33|0.0022722
12:11:34|0.0022519
12:11:35|0.0022658
12:11:36|0.0022523
12:11:37|0.0022661
12:11:38|0.0022662
12:11:39|0.0022796
12:11:41|0.0022813
12:11:42|0.0022813
12:11:43|0.0022841
12:11:44|0.0022818
12:11:45|0.0022523
12:11:46|0.0022675
12:11:47|0.0022675
12:11:49|0.0022945
12:11:49|0.0022945
12:11:50|0.0022897
12:11:52|0.0022974
12:11:53|0.0022974
12:11:54|0.0022857
12:11:55|0.0022857
12:11:56|0.0022857
12:11:57|0.0022857
12:11:58|0.0022987
12:11:59|0.0022987
12:12:00|0.0022974
12:12:01|0.0023034
12:12:02|0.0023037
12:12:03|0.0023053
12:12:04|0.0023053
12:12:04|0.0022922
12:12:05|0.0023071
12:12:08|0.0022929
12:12:08|0.0023128
12:12:10|0.0023128
12:12:11|0.0023128
12:12:13|0.0023128
12:12:13|0.0023128
12:12:14|0.0023128
12:12:15|0.0023191
12:12:16|0.0023193
12:12:17|0.0023193
12:12:18|0.0023193
12:12:20|0.002317
12:12:20|0.002317
12:12:21|0.0023198
12:12:23|0.0023198
12:12:24|0.0023194
12:12:25|0.0023197
12:12:26|0.0023082
12:12:27|0.002301
12:12:28|0.0023018
12:12:29|0.0023018
12:12:30|0.0023018
12:12:31|0.002315
12:12:32|0.0023199
12:12:33|0.0023238
12:12:34|0.0023238
12:12:35|0.0023238
12:12:36|0.0023238
12:12:37|0.0023238
12:12:39|0.0023099
12:12:40|0.0023099
12:12:41|0.0023099
12:12:42|0.0023099
12:12:42|0.0023099
12:12:44|0.0023236
12:12:45|0.0023236
12:12:45|0.0023267
12:12:47|0.0023267
12:12:48|0.0023322
12:12:48|0.0023322
12:12:50|0.0023142
12:12:51|0.0023128
12:12:52|0.0023128
12:12:53|0.0023128
12:12:55|0.0023152
12:12:55|0.0022951
12:12:57|0.0022951
12:12:58|0.0022951
12:12:59|0.0023012
12:13:00|0.0023012
12:13:01|0.0022995
12:13:02|0.0022995
12:13:03|0.0022995
12:13:04|0.0022995
12:13:05|0.0022995
12:13:06|0.0022995
12:13:07|0.0022944
12:13:09|0.0022815
12:13:09|0.0022716
12:13:11|0.0022698
12:13:12|0.0022558
12:13:13|0.0022738
12:13:14|0.0022738
12:13:15|0.0022441
12:13:17|0.002262
12:13:18|0.002262
12:13:19|0.002262
12:13:19|0.00225
12:13:21|0.0022612
12:13:23|0.0022612
12:13:23|0.0022595
12:13:25|0.0022595
12:13:27|0.00225
12:13:28|0.0022336
12:13:29|0.0022336
12:13:29|0.0022557
12:13:31|0.0022497
12:13:31|0.002247
12:13:32|0.002247
12:13:33|0.002247
12:13:35|0.0022501
12:13:36|0.0022358
12:13:36|0.0022341
12:13:38|0.0022569
12:13:39|0.0022569
12:13:40|0.0022559
12:13:41|0.0022559
12:13:42|0.0022549
12:13:42|0.0022357
12:13:44|0.00225
12:13:45|0.00225
12:13:46|0.0022319
12:13:46|0.0022329
12:13:48|0.0022219
12:13:49|0.0022314
12:13:50|0.0022314
12:13:51|0.0021838
12:13:52|0.0021607
12:13:53|0.0021915
12:13:53|0.002187
12:13:54|0.0021898
12:13:55|0.0021856
12:13:57|0.0021976
12:13:59|0.0021976
12:13:59|0.002145
12:14:00|0.0021798
12:14:01|0.0021623
12:14:02|0.0021502
12:14:03|0.0021517
12:14:05|0.0021454
12:14:05|0.0021377
12:14:06|0.0021368
12:14:07|0.0021345
12:14:09|0.0021459
12:14:11|0.0021306
12:14:11|0.0021306
12:14:13|0.0021496
12:14:14|0.0021504
12:14:15|0.002124
12:14:16|0.0021199
12:14:17|0.0021198
12:14:18|0.0021027
12:14:19|0.0020998
12:14:20|0.0021203
12:14:21|0.0021179
12:14:23|0.0021348
12:14:23|0.0021262
12:14:24|0.0021189
12:14:25|0.0021149
12:14:26|0.0021305
12:14:27|0.0021305
12:14:28|0.002128
12:14:29|0.0021168
12:14:30|0.0021168
12:14:31|0.0021168
12:14:32|0.0021253
12:14:33|0.0021276
12:14:34|0.0021319
12:14:35|0.002117
12:14:36|0.0021263
12:14:37|0.0020923
12:14:38|0.0020899
12:14:39|0.0020955
12:14:40|0.0020955
12:14:41|0.0020997
12:14:42|0.0021018
12:14:43|0.0021061
12:14:44|0.0020997
12:14:45|0.0020346
12:14:46|0.0020346
12:14:47|0.0020554
12:14:48|0.0020617
12:14:49|0.0020629
12:14:50|0.0020639
12:14:51|0.0020536
12:14:52|0.0020544
12:14:53|0.0020282
12:14:54|0.0020482
12:14:55|0.0020035
12:14:56|0.0020312
12:14:57|0.0020259
12:14:58|0.0020036
12:14:59|0.0020241
12:15:00|0.0020366
12:15:01|0.0020103
12:15:02|0.0020103
12:15:03|0.0020256
12:15:04|0.0020203
12:15:05|0.0020105
12:15:06|0.0020035
12:15:07|0.0019831
12:15:08|0.0019831
12:15:10|0.0019772
12:15:10|0.0019536
12:15:12|0.0019758
12:15:14|0.001974
12:15:14|0.0019534
12:15:15|0.0019544
12:15:16|0.00195
12:15:17|0.0019502
12:15:19|0.001933
12:15:20|0.0019181
12:15:22|0.0018978
12:15:22|0.0019064
12:15:23|0.0019064
12:15:24|0.0018965
12:15:25|0.0018919
12:15:26|0.001862
12:15:27|0.0018777
12:15:28|0.0018349
12:15:29|0.0018594
12:15:30|0.0018544
12:15:31|0.0018265
12:15:32|0.0018442
12:15:33|0.0018476
12:15:34|0.0018491
12:15:35|0.0018472
12:15:36|0.0018548
12:15:37|0.0018674
12:15:38|0.0018617
12:15:39|0.0018611
12:15:40|0.0018497
12:15:41|0.0018322
12:15:42|0.0018491
12:15:43|0.0018498
12:15:44|0.0018403
12:15:45|0.0018371
12:15:46|0.0018194
12:15:47|0.0018179
12:15:48|0.0018308
12:15:49|0.0017825
12:15:51|0.0017679
12:15:52|0.0017669
12:15:53|0.0017973
12:15:54|0.0017673
12:15:55|0.0017673
12:15:56|0.0017857
12:15:58|0.0017915
12:15:58|0.0017702
12:16:00|0.0017534
12:16:00|0.0017523
12:16:02|0.0017442
12:16:03|0.0017022
12:16:04|0.001715
12:16:05|0.0016879
12:16:06|0.0017218
12:16:06|0.0016879
12:16:08|0.0017017
12:16:09|0.0017331
12:16:10|0.0017498
12:16:12|0.0017697
12:16:13|0.0017862
12:16:15|0.0017872
12:16:16|0.0018171
12:16:17|0.0018329
12:16:19|0.0017977
12:16:20|0.0018151
12:16:20|0.0018031
12:16:23|0.0018145
12:16:23|0.0018145
12:16:25|0.0018308
12:16:25|0.0018313
12:16:27|0.0018469
12:16:27|0.0018188
12:16:29|0.0017771
12:16:30|0.0018095
12:16:30|0.0017825
12:16:32|0.0018019
12:16:32|0.0018004
12:16:34|0.001771
12:16:35|0.0017708
12:16:36|0.0017708
12:16:37|0.0017852
12:16:38|0.0017815
12:16:39|0.0017719
12:16:39|0.0017815
12:16:41|0.0018035
12:16:43|0.0017698
12:16:43|0.0017698
12:16:44|0.0017698
12:16:45|0.0018039
12:16:46|0.0018039
12:16:47|0.0018039
12:16:48|0.001804
12:16:49|0.001804
12:16:50|0.0017771
12:16:51|0.0017648
12:16:52|0.0017733
12:16:53|0.0017803
12:16:54|0.0018037
12:16:55|0.0018145
12:16:56|0.001804
12:16:57|0.0018038
12:16:58|0.0018002
12:16:59|0.0018002
12:17:00|0.0018002
12:17:01|0.0018002
12:17:02|0.0018002
12:17:03|0.0018196
12:17:04|0.0018269
12:17:05|0.0018269
12:17:06|0.0018299
12:17:07|0.0018284
12:17:08|0.0018005
12:17:09|0.0017915
12:17:10|0.0018073
12:17:11|0.0017921
12:17:13|0.0017978
12:17:15|0.0017967
12:17:15|0.0017967
12:17:16|0.0017914
12:17:17|0.0017987
12:17:18|0.0018075
12:17:19|0.0018059
12:17:20|0.0017924
12:17:21|0.0017921
12:17:22|0.0017921
12:17:23|0.0017915
12:17:24|0.0017935
12:17:25|0.0017825
12:17:26|0.0017717
12:17:27|0.0017647
12:17:28|0.001772
12:17:29|0.0017691
12:17:30|0.00177
12:17:31|0.0017805
12:17:33|0.0017897
12:17:34|0.0017907
12:17:36|0.0017907
12:17:36|0.0017907
12:17:37|0.0017907
12:17:38|0.0018134
12:17:39|0.0018134
12:17:40|0.0018038
12:17:41|0.0018166
12:17:42|0.0018066
12:17:43|0.0018066
12:17:44|0.0018221
12:17:45|0.0018221
12:17:46|0.001822
12:17:47|0.001822
12:17:48|0.0018197
12:17:49|0.0018197
12:17:50|0.0018221
12:17:51|0.0018257
12:17:52|0.0018284
12:17:53|0.0018337
12:17:54|0.0018357
12:17:55|0.001855
12:17:56|0.001849
12:17:57|0.001849
12:17:58|0.001849
12:17:59|0.0018367
12:18:00|0.0018405
12:18:01|0.0018369
12:18:02|0.0018366
12:18:03|0.0018267
12:18:04|0.0018442
12:18:05|0.0018442
12:18:06|0.0018463
12:18:08|0.0018413
12:18:09|0.0018312
12:18:10|0.0018441
12:18:11|0.0018497
12:18:13|0.0018587
12:18:14|0.0018683
12:18:16|0.0018679
12:18:17|0.001875
12:18:17|0.001875
12:18:20|0.0018405
12:18:20|0.001859
12:18:21|0.0018425
12:18:22|0.0018425
12:18:23|0.0018522
12:18:24|0.0018629
12:18:25|0.0018629
12:18:26|0.0018629
12:18:27|0.001858
12:18:28|0.0018575
12:18:29|0.0018437
12:18:30|0.0018369
12:18:31|0.0018322
12:18:32|0.0018114
12:18:34|0.0017987
12:18:35|0.0017986
12:18:36|0.0017991
12:18:37|0.0017991
12:18:38|0.0017991
12:18:38|0.0017986
12:18:40|0.0017986
12:18:41|0.0018
12:18:42|0.0017969
12:18:42|0.0017862
12:18:44|0.0017954
12:18:45|0.0017717
12:18:46|0.001754
12:18:47|0.0017655
12:18:48|0.001753
12:18:48|0.0017693
12:18:49|0.0017774
12:18:52|0.0017763
12:18:52|0.0017763
12:18:53|0.0017987
12:18:54|0.001804
12:18:55|0.0018078
12:18:56|0.0018257
12:18:57|0.0018194
12:18:58|0.0017986
12:18:59|0.0017882
12:19:00|0.0018137
12:19:01|0.0018155
12:19:02|0.0018131
12:19:04|0.0018197
12:19:05|0.0018197
12:19:07|0.0018134
12:19:07|0.0018051
12:19:08|0.0018222
12:19:09|0.0018222
12:19:10|0.0018202
12:19:11|0.0018257
12:19:12|0.0018257
12:19:14|0.0018257
12:19:14|0.0018257
12:19:16|0.0018257
12:19:18|0.00188
12:19:18|0.00188
12:19:19|0.00188
12:19:20|0.00188
12:19:21|0.0018367
12:19:22|0.0018367
12:19:23|0.0018405
12:19:24|0.0018445
12:19:25|0.0018424
12:19:26|0.0018322
12:19:27|0.0018211
12:19:29|0.0018341
12:19:30|0.0018284
12:19:31|0.0018249
12:19:31|0.0018289
12:19:32|0.0018404
12:19:34|0.0018413
12:19:36|0.0018328
12:19:36|0.0018328
12:19:37|0.0018469
12:19:38|0.0018483
12:19:39|0.0018483
12:19:40|0.0018483
12:19:41|0.0018475
12:19:42|0.0018475
12:19:44|0.0018475
12:19:46|0.0018497
12:19:46|0.0018497
12:19:47|0.0018569
12:19:48|0.001857
12:19:49|0.001857
12:19:50|0.0018697
12:19:51|0.001879
12:19:52|0.0018597
12:19:53|0.0018537
12:19:54|0.0018537
12:19:55|0.0018647
12:19:56|0.0018654
12:19:58|0.0018615
12:19:59|0.0018405
12:20:00|0.0018492
12:20:01|0.0018381
12:20:01|0.0018476
12:20:03|0.0018559
12:20:04|0.001875
12:20:06|0.0018777
12:20:07|0.0018769
12:20:09|0.0018864
12:20:10|0.0018864
12:20:12|0.0018556
12:20:13|0.0018556
12:20:14|0.0018539
12:20:16|0.0018663
12:20:17|0.0018453
12:20:18|0.0018639
12:20:19|0.0018626
12:20:20|0.001854
12:20:21|0.0018503
12:20:22|0.0018547
12:20:23|0.0018483
12:20:24|0.0018777
12:20:25|0.0018511
12:20:26|0.0018637
12:20:27|0.0018637
12:20:28|0.0018589
12:20:29|0.0018638
12:20:30|0.0018591
12:20:31|0.001859
12:20:32|0.0018598
12:20:33|0.0018635
12:20:34|0.0018635
12:20:35|0.0018633
12:20:36|0.0018633
12:20:37|0.0018633
12:20:38|0.0018761
12:20:39|0.0018805
12:20:40|0.0018646
12:20:41|0.0018877
12:20:42|0.0018877
12:20:44|0.0018723
12:20:45|0.0018723
12:20:45|0.0018723
12:20:46|0.0018894
12:20:47|0.0018908
12:20:48|0.0018975
12:20:49|0.0018899
12:20:51|0.0018899
12:20:53|0.0018822
12:20:53|0.0018878
12:20:54|0.0018835
12:20:55|0.0018908
12:20:56|0.0018908
12:20:57|0.0018904
12:20:58|0.0018868
12:20:59|0.0018868
12:21:00|0.0018868
12:21:01|0.0018893
12:21:03|0.0018734
12:21:03|0.0018733
12:21:05|0.0018733
12:21:06|0.0018637
12:21:07|0.0018417
12:21:08|0.0018369
12:21:09|0.0018369
12:21:10|0.0018468
12:21:12|0.0018279
12:21:13|0.0018178
12:21:13|0.0018178
12:21:15|0.0018102
12:21:17|0.0018102
12:21:17|0.0018101
12:21:19|0.0018101
12:21:20|0.0018101
12:21:21|0.0018078
12:21:21|0.0018178
12:21:23|0.0018051
12:21:24|0.0018157
12:21:25|0.0018162
12:21:26|0.0018028
12:21:27|0.0018161
12:21:28|0.0018182
12:21:29|0.0018182
12:21:31|0.0018247
12:21:32|0.0018247
12:21:32|0.0018257
12:21:34|0.0018297
12:21:35|0.0018297
12:21:36|0.0018297
12:21:36|0.0018297
12:21:37|0.0018297
12:21:39|0.0018297
12:21:39|0.0018283
12:21:40|0.0018247
12:21:41|0.0018247
12:21:42|0.0018247
12:21:44|0.0018247
12:21:45|0.0018247
12:21:46|0.0018247
12:21:46|0.001829
12:21:48|0.0018284
12:21:49|0.0018284
12:21:49|0.0018284
12:21:51|0.0018284
12:21:51|0.0018297
12:21:53|0.0018277
12:21:53|0.0018277
12:21:55|0.0018278
12:21:56|0.0018245
12:21:57|0.0018259
12:21:58|0.0018259
12:21:59|0.0018259
12:22:00|0.0018259
12:22:02|0.0018268
12:22:03|0.0018268
12:22:04|0.001827
12:22:05|0.0018297
12:22:06|0.0018297
12:22:07|0.0018294
12:22:08|0.0018294
12:22:09|0.0018294
12:22:10|0.0018337
12:22:11|0.0018357
12:22:11|0.0018448
12:22:12|0.0018448
12:22:14|0.0018448
12:22:15|0.00185
12:22:16|0.00185
12:22:17|0.00185
12:22:19|0.00185
12:22:19|0.0018369
12:22:21|0.0018505
12:22:22|0.0018505
12:22:23|0.001848
12:22:24|0.0018518
12:22:25|0.0018518
12:22:26|0.0018364
12:22:27|0.0018353
12:22:28|0.0018353
12:22:30|0.0018413
12:22:31|0.0018413
12:22:32|0.0018413
12:22:33|0.0018413
12:22:34|0.0018413
12:22:35|0.0018413
12:22:36|0.0018413
12:22:37|0.0018413
12:22:38|0.0018479
12:22:39|0.0018479
12:22:40|0.0018461
12:22:42|0.0018497
12:22:43|0.0018497
12:22:44|0.0018533
12:22:45|0.0018533
12:22:45|0.0018533
12:22:47|0.0018434
12:22:48|0.0018434
12:22:49|0.0018546
12:22:51|0.0018546
12:22:52|0.0018546
12:22:53|0.0018484
12:22:54|0.0018484
12:22:55|0.0018484
12:22:56|0.0018397
12:22:56|0.0018397
12:22:58|0.0018397
12:22:59|0.0018236
12:23:00|0.0018311
12:23:01|0.0018311
12:23:02|0.0018311
12:23:03|0.001823
12:23:03|0.001823
12:23:06|0.0018229
12:23:06|0.0018229
12:23:07|0.0018134
12:23:08|0.0018134
12:23:09|0.0018134
12:23:10|0.0018292
12:23:11|0.0018296
12:23:12|0.0018245
12:23:13|0.0018245
12:23:14|0.0018245
12:23:15|0.0018245
12:23:16|0.0018245
12:23:18|0.0018279
12:23:20|0.0018279
12:23:21|0.0018164
12:23:22|0.0018164
12:23:22|0.0018164
12:23:24|0.0018
12:23:25|0.0018105
12:23:26|0.0017848
12:23:27|0.0017848
12:23:28|0.0017848
12:23:29|0.0018076
12:23:30|0.001804
12:23:32|0.0018024
12:23:32|0.0018024
12:23:33|0.0018183
12:23:34|0.0018183
12:23:35|0.0018221
12:23:37|0.0018337
12:23:39|0.0018434
12:23:39|0.0018434
12:23:40|0.001844
12:23:41|0.0018438
12:23:42|0.0018267
12:23:43|0.00184
12:23:44|0.0018496
12:23:45|0.0018496
12:23:46|0.0018496
12:23:47|0.0018496
12:23:48|0.0018533
12:23:49|0.0018533
12:23:50|0.0018533
12:23:51|0.001859
12:23:52|0.0018612
12:23:53|0.0018776
12:23:54|0.001879
12:23:55|0.001879
12:23:56|0.001879
12:23:57|0.0018804
12:23:58|0.0018802
12:23:59|0.0018618
12:24:00|0.0018618
12:24:01|0.0018785
12:24:02|0.0018785
12:24:03|0.0018785
12:24:04|0.0018804
12:24:06|0.0018804
12:24:06|0.0018804
12:24:08|0.0018804
12:24:08|0.0018804
12:24:10|0.0018804
12:24:10|0.0018661
12:24:13|0.0018765
12:24:13|0.001859
12:24:14|0.0018568
12:24:15|0.0018737
12:24:16|0.0018696
12:24:17|0.0018696
12:24:18|0.0018585
12:24:20|0.001856
12:24:21|0.001856
12:24:23|0.001856
12:24:23|0.001856
12:24:24|0.001856
12:24:25|0.001856
12:24:26|0.001856
12:24:28|0.0018554
12:24:30|0.0018521
12:24:30|0.0018521
12:24:31|0.0018521
12:24:32|0.0018521
12:24:33|0.0018521
12:24:34|0.0018521
12:24:35|0.0018521
12:24:36|0.0018608
12:24:37|0.0018608
12:24:38|0.0018608
12:24:39|0.0018571
12:24:40|0.0018571
12:24:41|0.0018571
12:24:42|0.0018571
12:24:43|0.0018571
12:24:44|0.0018571
12:24:45|0.0018677
12:24:46|0.0018677
12:24:47|0.0018677
12:24:48|0.0018677
12:24:49|0.0018677
12:24:50|0.0018677
12:24:51|0.0018683
12:24:52|0.001872
12:24:53|0.001872
12:24:54|0.001872
12:24:55|0.0018754
12:24:56|0.0018754
12:24:57|0.0018754
12:24:58|0.0018777
12:24:59|0.0018813
12:25:00|0.0018868
12:25:01|0.0018884
12:25:02|0.0018942
12:25:04|0.0018942
12:25:05|0.0018942
12:25:05|0.0018816
12:25:07|0.0018833
12:25:09|0.0018745
12:25:09|0.0018782
12:25:10|0.0018782
12:25:11|0.0018782
12:25:12|0.0018782
12:25:13|0.0018782
12:25:14|0.0018782
12:25:15|0.0018868
12:25:16|0.0018868
12:25:17|0.0018777
12:25:18|0.0018741
12:25:19|0.0018741
12:25:21|0.0018775
12:25:22|0.0018775
12:25:24|0.001872
12:25:24|0.001872
12:25:25|0.001872
12:25:26|0.001872
12:25:28|0.001872
12:25:28|0.0018799
12:25:31|0.0018799
12:25:31|0.0018799
12:25:32|0.0018799
12:25:33|0.0018799
12:25:34|0.0018799
12:25:35|0.0018604
12:25:37|0.001857
12:25:38|0.001857
12:25:39|0.0018569
12:25:40|0.0018569
12:25:40|0.0018641
12:25:42|0.0018641
12:25:43|0.0018547
12:25:43|0.0018547
12:25:45|0.0018611
12:25:45|0.001853
12:25:47|0.001853
12:25:48|0.001853
12:25:49|0.001853
12:25:50|0.001853
12:25:52|0.0018596
12:25:52|0.0018596
12:25:53|0.001855
12:25:54|0.0018369
12:25:55|0.0018369
12:25:56|0.0018369
12:25:57|0.001841
12:25:58|0.0018383
12:25:59|0.0018384
12:26:00|0.0018384
12:26:01|0.0018384
12:26:02|0.0018429
12:26:03|0.0018462
12:26:04|0.0018462
12:26:05|0.0018377
12:26:06|0.0018377
12:26:07|0.0018377
12:26:09|0.0018377
12:26:10|0.00184
12:26:11|0.00184
12:26:11|0.0018381
12:26:12|0.0018468
12:26:14|0.0018468
12:26:15|0.0018468
12:26:16|0.0018372
12:26:17|0.0018401
12:26:18|0.0018284
12:26:19|0.0018278
12:26:19|0.0018401
12:26:22|0.0018295
12:26:23|0.0018246
12:26:25|0.0018916
12:26:25|0.0018848
12:26:26|0.0018733
12:26:27|0.0018787
12:26:28|0.0019092
12:26:29|0.0019092
12:26:31|0.0019298
12:26:33|0.0019281
12:26:33|0.0019244
12:26:34|0.0019201
12:26:35|0.0019201
12:26:36|0.0019099
12:26:37|0.0019217
12:26:38|0.0019217
12:26:39|0.0019175
12:26:40|0.0019306
12:26:41|0.0019217
12:26:42|0.0019433
12:26:43|0.0019433
12:26:44|0.0019446
12:26:45|0.0019573
12:26:46|0.0019435
12:26:47|0.0019408
12:26:49|0.0019453
12:26:50|0.0019589
12:26:51|0.0019589
12:26:52|0.0019644
12:26:52|0.0019525
12:26:54|0.0019614
12:26:55|0.0019476
12:26:56|0.0019555
12:26:58|0.0019644
12:26:58|0.0019687
12:26:59|0.0019686
12:27:00|0.0019753
12:27:01|0.0019695
12:27:02|0.0019689
12:27:03|0.001966
12:27:04|0.0019683
12:27:06|0.0019766
12:27:06|0.0019673
12:27:08|0.0019673
12:27:09|0.0019609
12:27:10|0.00196
12:27:12|0.0019596
12:27:12|0.0019595
12:27:13|0.0019522
12:27:14|0.0019673
12:27:15|0.0019607
12:27:16|0.0019663
12:27:17|0.0019633
12:27:18|0.0019633
12:27:19|0.0019633
12:27:20|0.0019692
12:27:22|0.0019776
12:27:24|0.0019841
12:27:24|0.0019996
12:27:25|0.0019996
12:27:27|0.0019996
12:27:29|0.0019892
12:27:29|0.002
12:27:30|0.0019904
12:27:31|0.0019983
12:27:33|0.0019897
12:27:34|0.0019803
12:27:34|0.0019803
12:27:37|0.0019849
12:27:37|0.0019849
12:27:38|0.0019941
12:27:39|0.0019941
12:27:40|0.0019964
12:27:41|0.0019915
12:27:43|0.001985
12:27:44|0.001985
12:27:44|0.0019887
12:27:46|0.0019975
12:27:46|0.0019871
12:27:48|0.0019836
12:27:50|0.00198
12:27:50|0.001975
12:27:51|0.0019715
12:27:52|0.0019536
12:27:53|0.00195
12:27:54|0.0019664
12:27:55|0.0019664
12:27:56|0.0019664
12:27:57|0.0019654
12:27:58|0.0019628
12:27:59|0.0019481
12:28:00|0.0019477
12:28:01|0.0019477
12:28:02|0.0019477
12:28:03|0.0019477
12:28:05|0.0019476
12:28:07|0.0019578
12:28:07|0.0019578
12:28:08|0.0019478
12:28:09|0.0019478
12:28:11|0.0019537
12:28:12|0.0019573
12:28:13|0.0019347
12:28:13|0.0019298
12:28:15|0.0019298
12:28:16|0.001925
12:28:18|0.0018986
12:28:18|0.0018986
12:28:19|0.0018986
12:28:20|0.0018986
12:28:21|0.0019221
12:28:22|0.0019221
12:28:23|0.001893
12:28:24|0.0018864
12:28:25|0.0019068
12:28:26|0.0018851
12:28:27|0.0019057
12:28:29|0.0018953
12:28:30|0.0018326
12:28:31|0.0018326
12:28:31|0.0018615
12:28:33|0.0018637
12:28:35|0.0018856
12:28:35|0.0018596
12:28:37|0.0018626
12:28:37|0.0018583
12:28:39|0.0018525
12:28:40|0.0018683
12:28:41|0.0018537
12:28:43|0.0018693
12:28:43|0.0018688
12:28:44|0.0018689
12:28:45|0.0018689
12:28:47|0.0018692
12:28:48|0.0018693
12:28:48|0.0018701
12:28:50|0.001872
12:28:52|0.0018747
12:28:53|0.001865
12:28:54|0.001865
12:28:55|0.0018775
12:28:55|0.0018813
12:28:57|0.0018867
12:28:58|0.0018872
12:28:59|0.0018901
12:29:00|0.0019061
12:29:01|0.0019061
12:29:02|0.0019061
12:29:03|0.0019061
12:29:04|0.0018834
12:29:06|0.0018871
12:29:07|0.001889
12:29:07|0.0018864
12:29:08|0.0018647
12:29:10|0.0018647
12:29:11|0.00185
12:29:12|0.0018497
12:29:12|0.0018497
12:29:13|0.0018497
12:29:15|0.0018706
12:29:16|0.0018706
12:29:17|0.0018706
12:29:18|0.0018706
12:29:19|0.0018639
12:29:20|0.0018533
12:29:21|0.0018533
12:29:22|0.001868
12:29:23|0.0018675
12:29:24|0.0018675
12:29:25|0.0018675
12:29:26|0.0018675
12:29:27|0.0018683
12:29:28|0.001871
12:29:29|0.001871
12:29:30|0.001871
12:29:32|0.001871
12:29:33|0.0018718
12:29:33|0.0018718
12:29:34|0.001999
12:29:35|0.001999
12:29:36|0.001899
12:29:38|0.001899
12:29:39|0.001899
12:29:40|0.001899
12:29:41|0.0019249
12:29:42|0.0019252
12:29:43|0.0019607
12:29:44|0.0019803
12:29:45|0.001938
12:29:46|0.001935
12:29:47|0.001935
12:29:48|0.0019344
12:29:49|0.0019345
12:29:50|0.0019345
12:29:51|0.0019123
12:29:52|0.0019123
12:29:53|0.0019127
12:29:54|0.0019329
12:29:55|0.0019065
12:29:56|0.0019044
12:29:57|0.0019044
12:29:58|0.0019006
12:29:59|0.0019006
12:30:00|0.0019006
12:30:01|0.0019167
12:30:02|0.0019167
12:30:03|0.0019167
12:30:04|0.0019087
12:30:05|0.0019101
12:30:07|0.0019032
12:30:08|0.0019167
12:30:09|0.0019122
12:30:09|0.0019122
12:30:10|0.0019276
12:30:12|0.0019152
12:30:13|0.0019351
12:30:14|0.0019383
12:30:16|0.0019226
12:30:16|0.0019226
12:30:17|0.0019226
12:30:19|0.0019226
12:30:19|0.0019341
12:30:21|0.0019341
12:30:21|0.0019374
12:30:22|0.0019374
12:30:23|0.0018937
12:30:25|0.001917
12:30:27|0.001917
12:30:28|0.0019087
12:30:30|0.0019186
12:30:31|0.0019014
12:30:32|0.0019061
12:30:33|0.001821
12:30:34|0.001821
12:30:35|0.0018782
12:30:37|0.0018764
12:30:37|0.0018611
12:30:39|0.0018611
12:30:40|0.0018475
12:30:41|0.0018441
12:30:42|0.0018533
12:30:43|0.0018413
12:30:44|0.0018491
12:30:45|0.0018545
12:30:46|0.0018581
12:30:47|0.0018581
12:30:48|0.001859
12:30:49|0.0018581
12:30:50|0.0018581
12:30:51|0.0018681
12:30:52|0.0018683
12:30:53|0.0018678
12:30:54|0.0018659
12:30:55|0.0018767
12:30:56|0.0018767
12:30:57|0.0018767
12:30:58|0.0018724
12:30:59|0.0018604
12:31:00|0.0018661
12:31:01|0.0018661
12:31:02|0.001859
12:31:03|0.0018659
12:31:05|0.0018592
12:31:05|0.0018592
12:31:07|0.0018592
12:31:08|0.0018592
12:31:09|0.0018654
12:31:10|0.001858
12:31:11|0.001858
12:31:12|0.001858
12:31:13|0.001858
12:31:14|0.001858
12:31:15|0.001858
12:31:16|0.001858
12:31:17|0.001858
12:31:18|0.001858
12:31:19|0.0018554
12:31:20|0.0018554
12:31:21|0.0018554
12:31:22|0.0018635
12:31:23|0.0018587
12:31:24|0.0018557
12:31:25|0.0018557
12:31:27|0.0018557
12:31:28|0.0018557
12:31:28|0.0018642
12:31:29|0.0018642
12:31:30|0.0018697
12:31:31|0.0018697
12:31:33|0.0018697
12:31:34|0.0018697
12:31:36|0.0018724
12:31:36|0.0018837
12:31:37|0.0018837
12:31:38|0.0018837
12:31:40|0.0018837
12:31:41|0.0018837
12:31:42|0.0018837
12:31:43|0.0018837
12:31:45|0.0018718
12:31:45|0.00188
12:31:46|0.00188
12:31:48|0.00188
12:31:49|0.00188
12:31:49|0.00188
12:31:50|0.00188
12:31:52|0.00188
12:31:52|0.00188
12:31:53|0.00188
12:31:54|0.0018801
12:31:55|0.0018801
12:31:57|0.0018794
12:31:58|0.0018794
12:31:59|0.0018794
12:32:00|0.0018794
12:32:01|0.0018662
12:32:02|0.0018647
12:32:03|0.0018684
12:32:04|0.0018684
12:32:05|0.0018604
12:32:06|0.0018554
12:32:07|0.0018504
12:32:08|0.0018621
12:32:09|0.0018621
12:32:10|0.0018525
12:32:11|0.0018525
12:32:12|0.0018649
12:32:13|0.0018497
12:32:14|0.0018461
12:32:15|0.0018461
12:32:16|0.001841
12:32:17|0.0018405
12:32:18|0.0018405
12:32:19|0.0018525
12:32:20|0.0018673
12:32:21|0.0018673
12:32:22|0.0018673
12:32:23|0.0018443
12:32:24|0.0018505
12:32:25|0.0018497
12:32:26|0.0018497
12:32:28|0.0018527
12:32:28|0.0018527
12:32:29|0.0018531
12:32:30|0.0018531
12:32:32|0.0018531
12:32:33|0.0018531
12:32:35|0.0018531
12:32:36|0.0018475
12:32:36|0.0018475
12:32:37|0.0018471
12:32:38|0.0018186
12:32:39|0.0018155
12:32:40|0.00181
12:32:41|0.00181
12:32:43|0.00181
12:32:44|0.0018149
12:32:44|0.0018191
12:32:45|0.0018171
12:32:47|0.001822
12:32:48|0.0018221
12:32:49|0.0017986
12:32:49|0.0017986
12:32:51|0.0017986
12:32:51|0.0018101
12:32:53|0.0017989
12:32:53|0.0017989
12:32:54|0.0018024
12:32:56|0.0018073
12:32:57|0.0018073
12:32:57|0.0018076
12:32:58|0.0017998
12:32:59|0.0018068
12:33:00|0.0018068
12:33:02|0.0018068
12:33:03|0.0017998
12:33:05|0.0018167
12:33:06|0.0018098
12:33:07|0.001818
12:33:08|0.001818
12:33:08|0.001818
12:33:09|0.0018219
12:33:10|0.0018219
12:33:11|0.0018219
12:33:12|0.0018245
12:33:14|0.0018514
12:33:15|0.0018507
12:33:16|0.0018357
12:33:17|0.0018404
12:33:18|0.0018282
12:33:19|0.0018416
12:33:21|0.0018471
12:33:22|0.0018533
12:33:22|0.00185
12:33:24|0.00185
12:33:25|0.0018383
12:33:25|0.0018383
12:33:27|0.0018434
12:33:28|0.0018378
12:33:29|0.0018378
12:33:30|0.0018378
12:33:32|0.0018378
12:33:33|0.0018378
12:33:33|0.0018322
12:33:34|0.0018313
12:33:36|0.0018383
12:33:37|0.0018379
12:33:38|0.0018379
12:33:39|0.0018379
12:33:41|0.0018277
12:33:42|0.0018277
12:33:42|0.0018277
12:33:43|0.0018277
12:33:44|0.0018266
12:33:46|0.0018174
12:33:46|0.0018174
12:33:47|0.0018163
12:33:48|0.0018163
12:33:49|0.0018163
12:33:50|0.0018163
12:33:52|0.0018264
12:33:52|0.0018264
12:33:53|0.0018199
12:33:55|0.0018199
12:33:55|0.0018199
12:33:56|0.0018199
12:33:57|0.0018155
12:33:58|0.0018155
12:34:00|0.0018155
12:34:00|0.0018155
12:34:01|0.0018257
12:34:02|0.0018257
12:34:04|0.0018245
12:34:05|0.0018245
12:34:06|0.0018301
12:34:07|0.0018301
12:34:08|0.0018301
12:34:09|0.0018301
12:34:10|0.0018301
12:34:10|0.0018313
12:34:12|0.0018469
12:34:13|0.0018407
12:34:14|0.0018407
12:34:15|0.0018407
12:34:16|0.001845
12:34:17|0.001845
12:34:18|0.001845
12:34:19|0.001845
12:34:20|0.0018487
12:34:21|0.0018379
12:34:22|0.0018379
12:34:23|0.0018379
12:34:24|0.0018447
12:34:25|0.0018342
12:34:26|0.001859
12:34:27|0.001859
12:34:29|0.001859
12:34:29|0.0018522
12:34:31|0.0018605
12:34:32|0.0018605
12:34:33|0.0018609
12:34:34|0.0018609
12:34:36|0.0018609
12:34:36|0.0018612
12:34:38|0.0018611
12:34:39|0.0018611
12:34:40|0.0018611
12:34:40|0.0018611
12:34:41|0.0018611
12:34:42|0.0018531
12:34:44|0.0018492
12:34:45|0.0018461
12:34:46|0.001857
12:34:47|0.001857
12:34:48|0.001857
12:34:49|0.001857
12:34:50|0.001857
12:34:51|0.001857
12:34:52|0.001857
12:34:53|0.001857
12:34:54|0.001857
12:34:55|0.001857
12:34:56|0.001857
12:34:57|0.001857
12:34:58|0.001857
12:34:59|0.0018509
12:35:00|0.0018624
12:35:02|0.0018624
12:35:02|0.0018624
12:35:04|0.0018625
12:35:04|0.0018626
12:35:06|0.001872
12:35:07|0.0018754
12:35:08|0.0018669
12:35:08|0.0018669
12:35:09|0.0018669
12:35:11|0.0018669
12:35:11|0.0018745
12:35:12|0.0018745
12:35:14|0.0018745
12:35:14|0.0018745
12:35:16|0.0018729
12:35:17|0.0018771
12:35:18|0.0018777
12:35:19|0.0018777
12:35:20|0.0018747
12:35:21|0.0018813
12:35:23|0.0018745
12:35:23|0.0018866
12:35:24|0.0018872
12:35:25|0.0018798
12:35:26|0.0018884
12:35:27|0.0018927
12:35:28|0.0018927
12:35:29|0.0019003
12:35:31|0.0018936
12:35:33|0.0018937
12:35:33|0.0018937
12:35:35|0.0018827
12:35:37|0.0018884
12:35:37|0.0018884
12:35:39|0.0018884
12:35:39|0.0018647
12:35:41|0.0018868
12:35:41|0.0018868
12:35:43|0.0018868
12:35:44|0.0018868
12:35:44|0.0018708
12:35:46|0.0018801
12:35:47|0.0018801
12:35:48|0.0018801
12:35:49|0.0018801
12:35:50|0.0018912
12:35:51|0.0018863
12:35:52|0.0018794
12:35:53|0.0018794
12:35:54|0.0018883
12:35:55|0.0018879
12:35:56|0.0018884
12:35:57|0.0018884
12:35:58|0.0018925
12:35:59|0.0018927
12:36:00|0.0018919
12:36:02|0.0018805
12:36:03|0.0018889
12:36:04|0.0018879
12:36:05|0.0018853
12:36:06|0.0018853
12:36:07|0.0018751
12:36:07|0.001875
12:36:08|0.0018793
12:36:09|0.00188
12:36:10|0.0018718
12:36:12|0.0018683
12:36:13|0.0018653
12:36:13|0.001859
12:36:15|0.0018525
12:36:16|0.0018525
12:36:16|0.0018525
12:36:18|0.0018497
12:36:18|0.0018461
12:36:19|0.0018461
12:36:21|0.0018461
12:36:21|0.0018443
12:36:22|0.0018443
12:36:24|0.0018443
12:36:25|0.001859
12:36:26|0.001859
12:36:27|0.0018589
12:36:27|0.001859
12:36:29|0.001859
12:36:30|0.0018626
12:36:30|0.0018626
12:36:32|0.0018639
12:36:33|0.0018639
12:36:34|0.0018683
12:36:34|0.0018719
12:36:36|0.0018719
12:36:37|0.0018719
12:36:38|0.0018719
12:36:40|0.0018624
12:36:41|0.0018624
12:36:42|0.0018624
12:36:43|0.0018624
12:36:44|0.0018668
12:36:46|0.0018687
12:36:46|0.0018687
12:36:48|0.0018706
12:36:48|0.0018705
12:36:50|0.0018705
12:36:51|0.001863
12:36:51|0.001863
12:36:52|0.0018416
12:36:54|0.00186
12:36:54|0.0018637
12:36:56|0.0018637
12:36:57|0.0018637
12:36:58|0.00186
12:36:58|0.0018587
12:36:59|0.0018625
12:37:01|0.0018541
12:37:02|0.0018541
12:37:03|0.0018512
12:37:04|0.0018594
12:37:06|0.0018558
12:37:06|0.0018558
12:37:07|0.0018683
12:37:09|0.0018661
12:37:10|0.0018661
12:37:11|0.0018697
12:37:12|0.0018636
12:37:13|0.0018636
12:37:14|0.0018636
12:37:15|0.0018685
12:37:16|0.0018685
12:37:17|0.0018604
12:37:18|0.0018604
12:37:19|0.0018611
12:37:20|0.0018611
12:37:21|0.0018611
12:37:22|0.0018604
12:37:23|0.0018604
12:37:24|0.0018604
12:37:26|0.0018635
12:37:26|0.0018657
12:37:27|0.0018657
12:37:28|0.0018657
12:37:30|0.0018657
12:37:31|0.0018657
12:37:31|0.0018657
12:37:33|0.0018697
12:37:34|0.0018777
12:37:35|0.0018777
12:37:36|0.0018777
12:37:37|0.001885
12:37:38|0.001885
12:37:39|0.001885
12:37:40|0.001885
12:37:41|0.001885
12:37:42|0.0018789
12:37:43|0.0018789
12:37:44|0.0018789
12:37:46|0.0018789
12:37:47|0.0018789
12:37:47|0.0018884
12:37:48|0.0018884
12:37:50|0.0018966
12:37:50|0.0018966
12:37:52|0.0018966
12:37:52|0.0018977
12:37:53|0.0018879
12:37:54|0.0018833
12:37:55|0.0018833
12:37:57|0.0018875
12:37:57|0.0018848
12:37:58|0.0018848
12:37:59|0.0018848
12:38:00|0.0018811
12:38:01|0.0018811
12:38:03|0.0018811
12:38:05|0.0018811
12:38:06|0.0018811
12:38:07|0.0018811
12:38:08|0.0018792
12:38:09|0.0018775
12:38:10|0.0018741
12:38:11|0.0018741
12:38:12|0.0018798
12:38:13|0.0018798
12:38:14|0.0018756
12:38:15|0.001874
12:38:16|0.0018867
12:38:17|0.0018867
12:38:18|0.0018867
12:38:19|0.0018867
12:38:20|0.0018867
12:38:21|0.0018867
12:38:22|0.0018868
12:38:23|0.0018868
12:38:25|0.0018868
12:38:25|0.0018868
12:38:26|0.0018805
12:38:28|0.0018805
12:38:29|0.0018829
12:38:30|0.0018866
12:38:31|0.0018866
12:38:32|0.0018792
12:38:33|0.0018792
12:38:34|0.0018792
12:38:35|0.0018873
12:38:36|0.001883
12:38:37|0.001894
12:38:38|0.001887
12:38:40|0.001887
12:38:40|0.001887
12:38:41|0.0018874
12:38:43|0.0018874
12:38:43|0.0018912
12:38:44|0.0018912
12:38:46|0.0018886
12:38:47|0.0018845
12:38:48|0.0018845
12:38:49|0.0018845
12:38:50|0.0018845
12:38:51|0.0018955
12:38:52|0.0018955
12:38:53|0.0018955
12:38:54|0.0018955
12:38:55|0.0018955
12:38:56|0.0018955
12:38:57|0.0018836
12:38:59|0.0018836
12:39:00|0.0018836
12:39:01|0.0018836
12:39:01|0.001891
12:39:02|0.001891
12:39:04|0.001891
12:39:05|0.001891
12:39:06|0.001891
12:39:07|0.0018871
12:39:08|0.001894
12:39:09|0.0018984
12:39:11|0.0019062
12:39:11|0.0019062
12:39:12|0.0019013
12:39:13|0.0019009
12:39:15|0.0019009
12:39:16|0.0019009
12:39:16|0.0019041
12:39:18|0.001906
12:39:19|0.0019159
12:39:20|0.0019164
12:39:20|0.0019164
12:39:22|0.0019087
12:39:22|0.0019145
12:39:23|0.0019064
12:39:24|0.0019064
12:39:25|0.00192
12:39:26|0.001925
12:39:27|0.0019276
12:39:28|0.0019185
12:39:29|0.0019185
12:39:31|0.0019185
12:39:32|0.0019255
12:39:32|0.0019181
12:39:34|0.0019073
12:39:35|0.0019073
12:39:37|0.0019142
12:39:37|0.0019142
12:39:38|0.0019142
12:39:40|0.001921
12:39:41|0.0019186
12:39:42|0.0019186
12:39:43|0.0019186
12:39:44|0.0019065
12:39:45|0.0019064
12:39:46|0.0019064
12:39:47|0.0019064
12:39:49|0.0019139
12:39:49|0.0019139
12:39:50|0.0019081
12:39:51|0.0019081
12:39:52|0.0019081
12:39:54|0.0019083
12:39:55|0.0019074
12:39:56|0.0019074
12:39:57|0.0019
12:39:58|0.0019
12:39:59|0.0019042
12:40:00|0.0019042
12:40:01|0.0019042
12:40:02|0.0018965
12:40:03|0.0018965
12:40:04|0.0018965
12:40:05|0.001895
12:40:06|0.001895
12:40:07|0.0019041
12:40:08|0.0018956
12:40:10|0.001893
12:40:11|0.001893
12:40:11|0.001893
12:40:13|0.001893
12:40:14|0.001893
12:40:15|0.001893
12:40:16|0.001893
12:40:17|0.001893
12:40:17|0.001889
12:40:19|0.0018864
12:40:20|0.0018833
12:40:21|0.0018833
12:40:22|0.0018833
12:40:23|0.001878
12:40:24|0.001878
12:40:25|0.001878
12:40:26|0.001883
12:40:27|0.001883
12:40:28|0.0018775
12:40:29|0.0018741
12:40:30|0.0018741
12:40:31|0.0018644
12:40:32|0.0018652
12:40:33|0.0018696
12:40:34|0.0018696
12:40:35|0.0018696
12:40:36|0.0018423
12:40:37|0.0018657
12:40:38|0.00186
12:40:39|0.0018594
12:40:40|0.0018471
12:40:41|0.0018471
12:40:42|0.0018471
12:40:43|0.0018594
12:40:44|0.0018626
12:40:45|0.0018517
12:40:46|0.0018608
12:40:47|0.0018639
12:40:48|0.0018639
12:40:49|0.001868
12:40:50|0.0018609
12:40:51|0.0018609
12:40:52|0.0018676
12:40:53|0.0018676
12:40:54|0.0018728
12:40:55|0.0018728
12:40:56|0.0018676
12:40:57|0.0018722
12:40:58|0.0018641
12:40:59|0.0018732
12:41:01|0.0018647
12:41:01|0.0018647
12:41:02|0.0018647
12:41:03|0.0018647
12:41:04|0.0018647
12:41:06|0.0018777
12:41:07|0.0018777
12:41:08|0.0018777
12:41:09|0.0018862
12:41:10|0.0018862
12:41:11|0.0018735
12:41:12|0.0018735
12:41:13|0.0018758
12:41:14|0.0018758
12:41:15|0.0018809
12:41:16|0.0018809
12:41:17|0.0018809
12:41:18|0.0018771
12:41:19|0.0018771
12:41:20|0.0018777
12:41:21|0.0018718
12:41:22|0.0018718
12:41:23|0.0018718
12:41:24|0.0018718
12:41:26|0.0018647
12:41:27|0.0018647
12:41:27|0.0018612
12:41:28|0.0018679
12:41:29|0.001859
12:41:30|0.0018547
12:41:31|0.0018547
12:41:33|0.0018547
12:41:33|0.0018491
12:41:35|0.0018542
12:41:36|0.0018586
12:41:36|0.0018461
12:41:37|0.0018461
12:41:39|0.0018369
12:41:40|0.0018369
12:41:42|0.0018422
12:41:43|0.001854
12:41:43|0.0018469
12:41:44|0.0018534
12:41:46|0.0018534
12:41:46|0.0018528
12:41:47|0.0018528
12:41:48|0.0018528
12:41:49|0.0018435
12:41:52|0.0018435
12:41:52|0.0018435
12:41:54|0.0018511
12:41:55|0.0018378
12:41:56|0.0018378
12:41:56|0.0018435
12:41:57|0.0018435
12:41:59|0.0018392
12:41:59|0.0018392
12:42:01|0.0018392
12:42:02|0.0018382
12:42:03|0.0018457
12:42:04|0.0018457
12:42:05|0.001849
12:42:07|0.0018525
12:42:07|0.0018525
12:42:08|0.0018526
12:42:09|0.0018533
12:42:11|0.0018533
12:42:11|0.0018533
12:42:12|0.0018533
12:42:13|0.0018434
12:42:15|0.0018434
12:42:15|0.0018456
12:42:17|0.0018456
12:42:17|0.0018457
12:42:19|0.0018414
12:42:20|0.0018414
12:42:21|0.0018414
12:42:22|0.001859
12:42:23|0.001859
12:42:24|0.0018622
12:42:26|0.0018546
12:42:27|0.0018495
12:42:28|0.0018564
12:42:29|0.0018564
12:42:29|0.0018491
12:42:31|0.0018491
12:42:32|0.0018491
12:42:33|0.0018578
12:42:34|0.0018578
12:42:36|0.0018578
12:42:37|0.0018434
12:42:37|0.0018434
12:42:40|0.0018474
12:42:41|0.0018474
12:42:42|0.0018474
12:42:42|0.0018474
12:42:44|0.0018474
12:42:45|0.0018408
12:42:46|0.0018405
12:42:47|0.0018405
12:42:47|0.0018451
12:42:50|0.0018526
12:42:50|0.0018533
12:42:51|0.0018563
12:42:52|0.0018564
12:42:54|0.0018502
12:42:56|0.0018502
12:42:56|0.0018393
12:42:57|0.0018273
12:42:58|0.001825
12:42:59|0.001825
12:43:00|0.001825
12:43:02|0.0018304
12:43:02|0.0018258
12:43:03|0.0018196
12:43:04|0.001823
12:43:05|0.0018138
12:43:06|0.0018081
12:43:08|0.0018245
12:43:09|0.0018155
12:43:10|0.0018254
12:43:12|0.0018232
12:43:12|0.0018232
12:43:13|0.0018245
12:43:14|0.0018245
12:43:15|0.0018155
12:43:16|0.0018192
12:43:17|0.0018201
12:43:18|0.0018201
12:43:19|0.0018201
12:43:20|0.0018201
12:43:21|0.0018201
12:43:22|0.0018201
12:43:23|0.0018245
12:43:24|0.0018257
12:43:25|0.0018224
12:43:26|0.0018209
12:43:27|0.0018208
12:43:28|0.0018181
12:43:30|0.0018248
12:43:31|0.0018158
12:43:32|0.0018249
12:43:32|0.0018249
12:43:33|0.0018249
12:43:35|0.0018185
12:43:35|0.0018136
12:43:37|0.0018136
12:43:39|0.0018136
12:43:40|0.0018175
12:43:41|0.0017615
12:43:42|0.001779
12:43:43|0.0017809
12:43:44|0.0017967
12:43:45|0.0017745
12:43:46|0.0017709
12:43:47|0.0017709
12:43:48|0.0017592
12:43:49|0.0017466
12:43:50|0.0017693
12:43:51|0.0017589
12:43:52|0.0017627
12:43:53|0.0017628
12:43:55|0.0017565
12:43:56|0.0017376
12:43:57|0.0017465
12:43:58|0.0017462
12:43:59|0.001731
12:44:00|0.0017455
12:44:01|0.0017325
12:44:02|0.001737
12:44:03|0.0017361
12:44:04|0.0017323
12:44:05|0.0017356
12:44:06|0.0017342
12:44:07|0.0017342
12:44:08|0.0017342
12:44:09|0.0017284
12:44:10|0.0017357
12:44:11|0.0017318
12:44:12|0.0017314
12:44:13|0.0017223
12:44:14|0.0017329
12:44:15|0.0017324
12:44:16|0.0016947
12:44:17|0.0016975
12:44:18|0.0017072
12:44:19|0.0017072
12:44:20|0.0016827
12:44:21|0.0016915
12:44:22|0.0016605
12:44:23|0.001661
12:44:24|0.0016552
12:44:25|0.0016552
12:44:26|0.0016599
12:44:27|0.0016599
12:44:28|0.0016592
12:44:29|0.0016592
12:44:30|0.0016643
12:44:31|0.0016688
12:44:32|0.0016645
12:44:33|0.0016557
12:44:34|0.0016501
12:44:35|0.0016644
12:44:36|0.0016648
12:44:37|0.0016608
12:44:39|0.0016692
12:44:40|0.0016809
12:44:41|0.0016639
12:44:43|0.0016805
12:44:43|0.0016805
12:44:45|0.0016855
12:44:46|0.0016788
12:44:47|0.0016788
12:44:48|0.0016956
12:44:49|0.0016956
12:44:50|0.0016956
12:44:52|0.0016966
12:44:53|0.0016874
12:44:54|0.0016961
12:44:55|0.0016987
12:44:56|0.0016987
12:44:57|0.0017044
12:44:58|0.0017042
12:44:59|0.0017042
12:45:00|0.0017038
12:45:01|0.0017032
12:45:02|0.0017032
12:45:03|0.0017032
12:45:04|0.0017032
12:45:05|0.0017034
12:45:06|0.0017034
12:45:07|0.0017032
12:45:08|0.0017032
12:45:09|0.0017032
12:45:10|0.0017195
12:45:11|0.0017195
12:45:12|0.0017195
12:45:13|0.0017203
12:45:14|0.0017055
12:45:15|0.0017055
12:45:16|0.0017055
12:45:17|0.0017124
12:45:18|0.0017126
12:45:19|0.0017126
12:45:20|0.0017164
12:45:21|0.0017217
12:45:22|0.0017217
12:45:23|0.0017289
12:45:24|0.0017229
12:45:25|0.0017302
12:45:26|0.0017302
12:45:27|0.0017302
12:45:28|0.0017372
12:45:29|0.0017681
12:45:30|0.0017697
12:45:31|0.0017612
12:45:32|0.0017011
12:45:33|0.0017143
12:45:34|0.0017334
12:45:35|0.0017341
12:45:36|0.0017385
12:45:37|0.001762
12:45:38|0.0017469
12:45:40|0.0017375
12:45:41|0.0017375
12:45:42|0.0017375
12:45:43|0.00175
12:45:44|0.0017513
12:45:46|0.0017596
12:45:48|0.0017602
12:45:48|0.0017626
12:45:49|0.001763
12:45:50|0.001763
12:45:51|0.001763
12:45:52|0.0017607
12:45:53|0.0017607
12:45:55|0.0017642
12:45:56|0.0017669
12:45:56|0.0017597
12:45:57|0.0017597
12:45:58|0.0017655
12:46:00|0.0017655
12:46:02|0.0017655
12:46:02|0.001757
12:46:04|0.001757
12:46:05|0.0017569
12:46:06|0.0017569
12:46:07|0.0017555
12:46:08|0.0017502
12:46:09|0.0017471
12:46:10|0.0017567
12:46:11|0.0017421
12:46:12|0.0017372
12:46:13|0.001741
12:46:14|0.001745
12:46:15|0.001745
12:46:16|0.0017558
12:46:17|0.0017439
12:46:18|0.0017439
12:46:19|0.0017439
12:46:20|0.0017366
12:46:21|0.0017499
12:46:22|0.0017499
12:46:23|0.0017505
12:46:24|0.0017505
12:46:25|0.0017535
12:46:26|0.0017542
12:46:27|0.0017542
12:46:28|0.0017542
12:46:29|0.0017516
12:46:30|0.001754
12:46:31|0.0017548
12:46:32|0.0017432
12:46:33|0.0017521
12:46:34|0.0017521
12:46:35|0.0017521
12:46:36|0.0017521
12:46:37|0.0017535
12:46:38|0.0017588
12:46:39|0.0017588
12:46:40|0.0017426
12:46:42|0.0017426
12:46:42|0.0017426
12:46:43|0.0017426
12:46:44|0.0017606
12:46:46|0.0017448
12:46:46|0.001749
12:46:48|0.0017525
12:46:49|0.0017525
12:46:50|0.0017584
12:46:51|0.0017457
12:46:52|0.0017531
12:46:53|0.0017587
12:46:54|0.0017587
12:46:55|0.0017587
12:46:56|0.0017587
12:46:57|0.0017587
12:46:58|0.0017588
12:46:59|0.0017597
12:47:00|0.0017597
12:47:01|0.0017559
12:47:02|0.0017559
12:47:04|0.0017644
12:47:05|0.0017655
12:47:06|0.0017681
12:47:08|0.0017634
12:47:09|0.0017634
12:47:10|0.0017502
12:47:11|0.0017502
12:47:13|0.0017578
12:47:13|0.001763
12:47:14|0.0017629
12:47:15|0.0017629
12:47:16|0.0017629
12:47:17|0.0017564
12:47:18|0.0017642
12:47:19|0.0017642
12:47:20|0.0017697
12:47:22|0.0017719
12:47:22|0.0017751
12:47:23|0.0017767
12:47:24|0.0017699
12:47:25|0.0017583
12:47:26|0.0017681
12:47:27|0.0017681
12:47:28|0.0017681
12:47:29|0.001781
12:47:30|0.0017743
12:47:31|0.0017777
12:47:33|0.0017855
12:47:33|0.0017914
12:47:34|0.0017891
12:47:35|0.0017968
12:47:36|0.0017912
12:47:38|0.0017947
12:47:38|0.0018028
12:47:39|0.0018028
12:47:40|0.0018007
12:47:42|0.0017985
12:47:43|0.001806
12:47:45|0.0018046
12:47:45|0.0018046
12:47:47|0.0017992
12:47:48|0.0018024
12:47:50|0.0017876
12:47:50|0.0017951
12:47:51|0.0017951
12:47:52|0.0017884
12:47:54|0.0017884
12:47:55|0.0017833
12:47:56|0.0017833
12:47:56|0.0017859
12:47:57|0.0017859
12:47:58|0.0017828
12:48:00|0.0017828
12:48:00|0.0017828
12:48:02|0.0017887
12:48:04|0.0017914
12:48:04|0.0017943
12:48:06|0.0017843
12:48:06|0.0017844
12:48:08|0.0017844
12:48:09|0.0017844
12:48:11|0.0017833
12:48:11|0.0017833
12:48:12|0.0017898
12:48:13|0.0017898
12:48:14|0.0017898
12:48:15|0.0017898
12:48:16|0.0017899
12:48:18|0.0017825
12:48:19|0.0017825
12:48:19|0.0017825
12:48:20|0.0017866
12:48:21|0.0017866
12:48:22|0.0017892
12:48:24|0.0017892
12:48:25|0.0017892
12:48:26|0.0017892
12:48:27|0.0017892
12:48:28|0.0017892
12:48:29|0.0017892
12:48:30|0.0017908
12:48:31|0.0017794
12:48:33|0.0017859
12:48:33|0.0017862
12:48:34|0.0017783
12:48:35|0.0017814
12:48:36|0.0017736
12:48:38|0.0017717
12:48:38|0.0017717
12:48:39|0.0017717
12:48:41|0.0017717
12:48:42|0.0017759
12:48:43|0.0017872
12:48:45|0.0017805
12:48:45|0.0017805
12:48:46|0.0017805
12:48:47|0.0017805
12:48:49|0.0017786
12:48:50|0.0017783
12:48:51|0.0017783
12:48:52|0.0017783
12:48:54|0.0017783
12:48:54|0.0017783
12:48:56|0.0017914
12:48:56|0.0018015
12:48:57|0.0018024
12:48:59|0.0018038
12:49:00|0.001804
12:49:01|0.001804
12:49:02|0.001804
12:49:03|0.001804
12:49:04|0.001804
12:49:05|0.0017977
12:49:06|0.0017977
12:49:07|0.001804
12:49:08|0.001804
12:49:09|0.0018068
12:49:10|0.0018068
12:49:11|0.001807
12:49:12|0.0018009
12:49:13|0.0018006
12:49:14|0.0018006
12:49:15|0.0018006
12:49:16|0.0018006
12:49:17|0.0018053
12:49:18|0.0018053
12:49:19|0.0018053
12:49:20|0.0018006
12:49:21|0.0018006
12:49:23|0.0018048
12:49:24|0.001806
12:49:24|0.001806
12:49:26|0.0018062
12:49:27|0.0018062
12:49:28|0.001835
12:49:29|0.0018042
12:49:30|0.0018171
12:49:31|0.0018163
12:49:33|0.0018163
12:49:34|0.0018167
12:49:34|0.0018182
12:49:35|0.0018155
12:49:37|0.0018155
12:49:37|0.0018086
12:49:38|0.0018109
12:49:39|0.0018152
12:49:40|0.0018152
12:49:41|0.0018167
12:49:43|0.0018182
12:49:44|0.0018182
12:49:46|0.0018053
12:49:46|0.0018053
12:49:48|0.001809
12:49:49|0.001809
12:49:50|0.0018093
12:49:51|0.0018188
12:49:52|0.0018115
12:49:53|0.0018052
12:49:54|0.0018052
12:49:55|0.0018052
12:49:56|0.0018052
12:49:58|0.0018052
12:49:58|0.0018052
12:50:00|0.0018052
12:50:01|0.0018
12:50:03|0.0017958
12:50:03|0.0018052
12:50:05|0.0018052
12:50:07|0.0018052
12:50:07|0.0018052
12:50:08|0.0017881
12:50:09|0.0017871
12:50:10|0.0017871
12:50:11|0.0017871
12:50:13|0.0017798
12:50:13|0.0017798
12:50:14|0.0017798
12:50:15|0.0017772
12:50:16|0.0017502
12:50:18|0.0017485
12:50:19|0.0017471
12:50:20|0.0017545
12:50:21|0.001758
12:50:22|0.001758
12:50:23|0.0017568
12:50:24|0.0017587
12:50:25|0.0017587
12:50:26|0.001763
12:50:27|0.0017559
12:50:28|0.0017539
12:50:29|0.0017539
12:50:30|0.0017622
12:50:31|0.0017472
12:50:32|0.00176
12:50:33|0.00176
12:50:34|0.0017749
12:50:35|0.0017626
12:50:36|0.0017626
12:50:37|0.001763
12:50:39|0.0017589
12:50:39|0.0017642
12:50:40|0.0017642
12:50:41|0.0017642
12:50:42|0.0017642
12:50:43|0.0017697
12:50:44|0.0017697
12:50:46|0.00176
12:50:47|0.0017623
12:50:49|0.0017726
12:50:49|0.001777
12:50:51|0.0017681
12:50:52|0.0017681
12:50:53|0.0017709
12:50:54|0.0017709
12:50:55|0.0017826
12:50:56|0.0017826
12:50:57|0.0017826
12:50:59|0.0017826
12:51:00|0.0017826
12:51:01|0.00178
12:51:02|0.00178
12:51:03|0.00178
12:51:05|0.0017841
12:51:06|0.0017841
12:51:07|0.0017841
12:51:08|0.0017896
12:51:09|0.0017896
12:51:10|0.0017896
12:51:11|0.0017896
12:51:12|0.0017914
12:51:13|0.0017863
12:51:14|0.0017949
12:51:15|0.0017949
12:51:16|0.0017884
12:51:17|0.0017941
12:51:18|0.0017854
12:51:19|0.0017854
12:51:20|0.0017896
12:51:21|0.0017825
12:51:22|0.0017828
12:51:23|0.0017775
12:51:24|0.0017775
12:51:25|0.0017771
12:51:26|0.0017736
12:51:28|0.0017765
12:51:29|0.0017762
12:51:30|0.0017665
12:51:31|0.0017665
12:51:32|0.0017794
12:51:33|0.0017757
12:51:34|0.0017762
12:51:35|0.0017718
12:51:36|0.0017718
12:51:37|0.0017718
12:51:38|0.0017748
12:51:39|0.0017748
12:51:40|0.0017748
12:51:41|0.0017748
12:51:42|0.0017805
12:51:43|0.0017807
12:51:44|0.0017807
12:51:45|0.0017807
12:51:47|0.0017757
12:51:47|0.0017857
12:51:48|0.0017857
12:51:50|0.0017857
12:51:51|0.0017857
12:51:51|0.0017857
12:51:52|0.0017779
12:51:54|0.0017779
12:51:55|0.0017779
12:51:56|0.0017779
12:51:56|0.0017822
12:51:57|0.001786
12:51:59|0.0017969
12:52:00|0.0017969
12:52:01|0.0017929
12:52:02|0.0018
12:52:03|0.0018
12:52:04|0.0018
12:52:05|0.0018
12:52:06|0.0018
12:52:07|0.0018023
12:52:09|0.0018052
12:52:09|0.0018104
12:52:11|0.0018104
12:52:12|0.0018104
12:52:13|0.0018102
12:52:14|0.0018048
12:52:15|0.0018048
12:52:16|0.0018105
12:52:17|0.0018105
12:52:18|0.0018045
12:52:19|0.0018026
12:52:20|0.001807
12:52:21|0.0018073
12:52:22|0.0017989
12:52:23|0.0017951
12:52:24|0.0017995
12:52:25|0.0017995
12:52:26|0.0017995
12:52:27|0.0017971
12:52:28|0.0018052
12:52:29|0.0018052
12:52:30|0.0018032
12:52:31|0.0018038
12:52:32|0.0018038
12:52:33|0.0018023
12:52:34|0.0018023
12:52:35|0.0017915
12:52:36|0.0018016
12:52:37|0.0017906
12:52:38|0.001788
12:52:39|0.0017936
12:52:40|0.0017936
12:52:41|0.0017936
12:52:42|0.0017936
12:52:43|0.0017935
12:52:45|0.0017898
12:52:45|0.0017956
12:52:47|0.0017956
12:52:49|0.0017896
12:52:50|0.0017896
12:52:51|0.0017736
12:52:52|0.0017736
12:52:53|0.0017736
12:52:54|0.0017848
12:52:56|0.0017848
12:52:57|0.0017848
12:52:59|0.0017856
12:53:00|0.0017783
12:53:01|0.001798
12:53:02|0.001798
12:53:03|0.0017899
12:53:05|0.0017907
12:53:06|0.00179
12:53:07|0.0017842
12:53:08|0.0017891
12:53:09|0.001788
12:53:10|0.001788
12:53:11|0.0017909
12:53:12|0.001797
12:53:13|0.001797
12:53:14|0.0017987
12:53:15|0.0017946
12:53:16|0.0017946
12:53:17|0.0017969
12:53:18|0.0017969
12:53:19|0.0018007
12:53:21|0.0018007
12:53:22|0.0018007
12:53:22|0.0018007
12:53:23|0.0018022
12:53:25|0.0018022
12:53:26|0.0018022
12:53:26|0.0018022
12:53:28|0.0018022
12:53:28|0.0018022
12:53:30|0.0017958
12:53:31|0.0018024
12:53:31|0.0017961
12:53:32|0.0017961
12:53:34|0.0017961
12:53:34|0.0017961
12:53:36|0.0017926
12:53:36|0.001793
12:53:38|0.0017935
12:53:38|0.0017935
12:53:39|0.0017935
12:53:41|0.0017935
12:53:42|0.001793
12:53:42|0.001793
12:53:44|0.001793
12:53:44|0.001793
12:53:45|0.0017894
12:53:46|0.0017894
12:53:48|0.0017856
12:53:49|0.0017856
12:53:51|0.0017856
12:53:52|0.0017856
12:53:52|0.0017856
12:53:54|0.0017676
12:53:55|0.0017666
12:53:56|0.0017771
12:53:57|0.0017771
12:53:59|0.0017771
12:54:00|0.0017697
12:54:01|0.0017719
12:54:02|0.0017719
12:54:03|0.0017719
12:54:04|0.0017748
12:54:05|0.0017748
12:54:07|0.001777
12:54:07|0.001773
12:54:08|0.0017785
12:54:09|0.0017784
12:54:10|0.0017771
12:54:11|0.0017807
12:54:13|0.0017807
12:54:13|0.0017807
12:54:14|0.0017807
12:54:16|0.0017807
12:54:17|0.0017807
12:54:19|0.0017749
12:54:19|0.0017749
12:54:21|0.0017717
12:54:22|0.001775
12:54:22|0.001775
12:54:23|0.0017735
12:54:24|0.0017735
12:54:25|0.0017741
12:54:26|0.0017741
12:54:27|0.0017741
12:54:28|0.0017741
12:54:30|0.0017741
12:54:31|0.001761
12:54:31|0.0017596
12:54:32|0.0017625
12:54:34|0.0017625
12:54:35|0.0017647
12:54:37|0.0017647
12:54:38|0.0017647
12:54:38|0.0017611
12:54:39|0.0017658
12:54:40|0.0017658
12:54:41|0.0017697
12:54:42|0.0017697
12:54:43|0.0017632
12:54:45|0.0017602
12:54:45|0.0017609
12:54:46|0.0017609
12:54:48|0.0017602
12:54:48|0.0017602
12:54:50|0.0017626
12:54:52|0.0017647
12:54:53|0.0017647
12:54:53|0.0017694
12:54:55|0.0017694
12:54:55|0.001762
12:54:56|0.001762
12:54:57|0.001762
12:54:58|0.001762
12:54:59|0.001762
12:55:01|0.001762
12:55:01|0.0017626
12:55:02|0.0017626
12:55:04|0.0017647
12:55:04|0.0017646
12:55:05|0.0017646
12:55:06|0.0017646
12:55:08|0.0017646
12:55:09|0.0017646
12:55:10|0.0017757
12:55:11|0.0017757
12:55:12|0.0017757
12:55:13|0.0017757
12:55:14|0.0017757
12:55:15|0.0017757
12:55:16|0.0017769
12:55:17|0.001777
12:55:18|0.001777
12:55:19|0.0017711
12:55:20|0.0017711
12:55:21|0.0017711
12:55:22|0.0017669
12:55:23|0.0017669
12:55:24|0.0017669
12:55:25|0.0017669
12:55:26|0.0017669
12:55:28|0.0017609
12:55:28|0.0017596
12:55:29|0.0017596
12:55:31|0.0017596
12:55:32|0.0017596
12:55:33|0.0017596
12:55:35|0.0017587
12:55:35|0.0017714
12:55:36|0.0017714
12:55:38|0.0017714
12:55:39|0.0017714
12:55:40|0.0017714
12:55:40|0.0017609
12:55:42|0.0017609
12:55:43|0.0017567
12:55:43|0.0017567
12:55:45|0.0017567
12:55:46|0.0017567
12:55:47|0.0017555
12:55:48|0.0017555
12:55:49|0.0017555
12:55:50|0.0017651
12:55:52|0.0017681
12:55:53|0.0017714
12:55:54|0.0017714
12:55:55|0.0017714
12:55:57|0.0017719
12:55:58|0.0017714
12:55:59|0.0017714
12:55:59|0.0017714
12:56:01|0.0017714
12:56:01|0.0017714
12:56:02|0.0017714
12:56:03|0.0017714
12:56:04|0.0017641
12:56:05|0.0017596
12:56:07|0.0017592
12:56:08|0.0017592
12:56:10|0.0017715
12:56:10|0.0017715
12:56:11|0.0017697
12:56:12|0.0017719
12:56:14|0.0017719
12:56:15|0.001777
12:56:16|0.001777
12:56:17|0.0017737
12:56:18|0.0017719
12:56:19|0.0017719
12:56:21|0.0017717
12:56:21|0.0017717
12:56:22|0.001776
12:56:23|0.001776
12:56:24|0.001776
12:56:25|0.001776
12:56:26|0.001776
12:56:27|0.001776
12:56:29|0.0017739
12:56:29|0.0017803
12:56:30|0.0017803
12:56:31|0.001773
12:56:33|0.001773
12:56:33|0.001773
12:56:34|0.0017771
12:56:35|0.0017805
12:56:36|0.001788
12:56:37|0.0017897
12:56:39|0.0017897
12:56:39|0.0017914
12:56:40|0.0017927
12:56:42|0.0017927
12:56:42|0.0017927
12:56:43|0.0017927
12:56:44|0.0017927
12:56:45|0.0017868
12:56:46|0.0017837
12:56:47|0.0017837
12:56:48|0.0017837
12:56:49|0.0017837
12:56:50|0.0017904
12:56:52|0.0017902
12:56:52|0.0017847
12:56:53|0.0017847
12:56:54|0.0017847
12:56:56|0.001788
12:56:57|0.001788
12:56:59|0.001788
12:56:59|0.001788
12:57:00|0.0017908
12:57:01|0.0017882
12:57:03|0.0017978
12:57:05|0.0017978
12:57:06|0.0017978
12:57:07|0.0017969
12:57:07|0.001794
12:57:09|0.0018
12:57:09|0.001804
12:57:10|0.0018131
12:57:11|0.0018134
12:57:12|0.0018134
12:57:14|0.0018134
12:57:14|0.0018058
12:57:15|0.0018058
12:57:16|0.0018141
12:57:18|0.0018141
12:57:18|0.0018236
12:57:19|0.0018092
12:57:20|0.0018005
12:57:21|0.0018005
12:57:23|0.0018095
12:57:24|0.00181
12:57:25|0.00181
12:57:26|0.0018059
12:57:27|0.0018041
12:57:28|0.0018059
12:57:29|0.0018059
12:57:30|0.0018059
12:57:31|0.0018134
12:57:32|0.0018134
12:57:33|0.0018134
12:57:34|0.0018134
12:57:35|0.0018134
12:57:36|0.0018088
12:57:37|0.0018088
12:57:38|0.0018088
12:57:39|0.0018156
12:57:40|0.001807
12:57:41|0.0018068
12:57:42|0.0018068
12:57:43|0.0018068
12:57:44|0.0018068
12:57:45|0.0018068
12:57:46|0.0018068
12:57:47|0.0018104
12:57:48|0.0018104
12:57:49|0.0018197
12:57:50|0.0018197
12:57:51|0.0018197
12:57:53|0.0018221
12:57:54|0.0018058
12:57:56|0.0018297
12:57:57|0.0018297
12:57:58|0.0018227
12:58:00|0.0018227
12:58:01|0.0018302
12:58:01|0.0018318
12:58:03|0.0018387
12:58:04|0.0018387
12:58:05|0.0018387
12:58:06|0.0018387
12:58:08|0.0018386
12:58:09|0.0018314
12:58:09|0.0018358
12:58:10|0.0018358
12:58:11|0.0018266
12:58:13|0.0018252
12:58:13|0.001829
12:58:15|0.0018309
12:58:16|0.0018244
12:58:17|0.0018244
12:58:18|0.0018244
12:58:20|0.0018244
12:58:20|0.0018244
12:58:21|0.0018306
12:58:23|0.0018223
12:58:24|0.0018223
12:58:25|0.0018211
12:58:26|0.0018159
12:58:27|0.0018159
12:58:28|0.0018228
12:58:29|0.0018261
12:58:30|0.0018261
12:58:31|0.0018261
12:58:32|0.0018261
12:58:33|0.0018261
12:58:34|0.0018209
12:58:35|0.0018209
12:58:36|0.0018209
12:58:37|0.0018243
12:58:38|0.0018242
12:58:39|0.0018242
12:58:40|0.0018242
12:58:41|0.0018242
12:58:42|0.0018242
12:58:43|0.0018242
12:58:44|0.0018242
12:58:45|0.0018242
12:58:46|0.0018242
12:58:47|0.0018242
12:58:48|0.0018242
12:58:49|0.0018242
12:58:50|0.0018242
12:58:51|0.0018242
12:58:52|0.0018242
12:58:54|0.0018313
12:58:54|0.0018349
12:58:56|0.0018357
12:58:57|0.0018312
12:58:58|0.0018281
12:58:59|0.0018281
12:59:00|0.0018281
12:59:02|0.0018289
12:59:03|0.0018225
12:59:04|0.0018225
12:59:05|0.0018225
12:59:06|0.0018225
12:59:07|0.0018225
12:59:08|0.0018293
12:59:09|0.0018293
12:59:10|0.001835
12:59:11|0.0018259
12:59:12|0.0018223
12:59:13|0.0018223
12:59:14|0.0018223
12:59:15|0.0018223
12:59:16|0.0018186
12:59:17|0.0018155
12:59:18|0.0018155
12:59:19|0.00182
12:59:20|0.0018273
12:59:22|0.0018273
12:59:23|0.0018349
12:59:23|0.0018357
12:59:24|0.0018262
12:59:26|0.0018207
12:59:26|0.0018277
12:59:28|0.0018277
12:59:28|0.0018277
12:59:29|0.001844
12:59:31|0.0018434
12:59:32|0.0018277
12:59:33|0.0018267
12:59:34|0.0018277
12:59:35|0.0018277
12:59:36|0.0018277
12:59:37|0.0018277
12:59:39|0.0018313
12:59:40|0.0018313
12:59:40|0.0018313
12:59:42|0.0018313
12:59:42|0.001834
12:59:44|0.0018413
12:59:44|0.0018438
12:59:45|0.0018328
12:59:46|0.0018328
12:59:47|0.0018328
12:59:48|0.0018328
12:59:49|0.0018328
12:59:50|0.0018322
12:59:52|0.0018277
12:59:52|0.0018277
12:59:54|0.0018277
12:59:55|0.0018352
12:59:55|0.001835
12:59:57|0.001835
12:59:59|0.0018317
13:00:00|0.0018317
13:00:01|0.0018395
13:00:01|0.0018413
13:00:02|0.0018413
13:00:04|0.0018349
13:00:06|0.0018413
13:00:07|0.0018396
13:00:08|0.0018396
13:00:09|0.0018396
13:00:10|0.0018396
13:00:11|0.0018396
13:00:12|0.0018459
13:00:13|0.0018459
13:00:14|0.0018456
13:00:15|0.0018456
13:00:16|0.0018456
13:00:17|0.0018469
13:00:18|0.0018469
13:00:19|0.0018625
13:00:20|0.0018625
13:00:21|0.0018547
13:00:22|0.0018621
13:00:23|0.0018646
13:00:24|0.0018683
13:00:25|0.0018683
13:00:26|0.0018634
13:00:27|0.001857
13:00:28|0.0018696
13:00:29|0.0018697
13:00:30|0.0018866
13:00:31|0.0018852
13:00:32|0.0018628
13:00:33|0.001878
13:00:34|0.001878
13:00:35|0.001878
13:00:36|0.001878
13:00:37|0.0018761
13:00:38|0.0018761
13:00:39|0.0018761
13:00:40|0.0018796
13:00:41|0.0018796
13:00:42|0.0018796
13:00:43|0.0018853
13:00:44|0.001875
13:00:46|0.0018752
13:00:47|0.0018752
13:00:47|0.0018856
13:00:48|0.0018872
13:00:50|0.0018872
13:00:51|0.0018908
13:00:52|0.0018908
13:00:53|0.0018908
13:00:54|0.001884
13:00:55|0.001884
13:00:57|0.001884
13:00:57|0.0018908
13:00:58|0.0018908
13:00:59|0.0018927
13:01:00|0.0018927
13:01:02|0.001886
13:01:03|0.0018867
13:01:04|0.0018867
13:01:06|0.0018933
13:01:07|0.0018933
13:01:07|0.0018855
13:01:09|0.0018855
13:01:10|0.0018855
13:01:11|0.0018902
13:01:12|0.0018902
13:01:13|0.0018857
13:01:14|0.0018857
13:01:15|0.0018804
13:01:17|0.0018775
13:01:17|0.0018827
13:01:18|0.0018741
13:01:20|0.0018661
13:01:21|0.0018497
13:01:22|0.0018462
13:01:23|0.0018326
13:01:24|0.0018537
13:01:25|0.0018537
13:01:26|0.0018414
13:01:27|0.0018547
13:01:28|0.0018607
13:01:29|0.0018607
13:01:30|0.0018607
13:01:31|0.0018607
13:01:32|0.0018579
13:01:33|0.0018579
13:01:34|0.0018579
13:01:35|0.0018579
13:01:36|0.0018683
13:01:37|0.0018697
13:01:38|0.0018697
13:01:39|0.0018697
13:01:40|0.0018697
13:01:41|0.0018697
13:01:42|0.0018697
13:01:43|0.0018697
13:01:44|0.001872
13:01:45|0.0018754
13:01:46|0.0018754
13:01:47|0.0018754
13:01:48|0.0018777
13:01:49|0.0018661
13:01:50|0.0018798
13:01:51|0.0018671
13:01:52|0.0018661
13:01:53|0.0018661
13:01:54|0.0018702
13:01:55|0.0018702
13:01:57|0.0018985
13:01:58|0.0018935
13:01:59|0.0018935
13:02:01|0.0019009
13:02:01|0.0019011
13:02:03|0.0018864
13:02:04|0.0018864
13:02:05|0.0018925
13:02:06|0.0018833
13:02:09|0.0018661
13:02:09|0.0018661
13:02:10|0.0018758
13:02:11|0.0018758
13:02:13|0.0018754
13:02:13|0.0018754
13:02:15|0.0018771
13:02:16|0.0018771
13:02:17|0.0018858
13:02:18|0.0018858
13:02:19|0.0018858
13:02:19|0.0018872
13:02:21|0.0018872
13:02:23|0.0018872
13:02:23|0.0018872
13:02:24|0.0018872
13:02:25|0.0018907
13:02:27|0.0018907
13:02:27|0.001884
13:02:28|0.001888
13:02:30|0.0018905
13:02:32|0.0018965
13:02:32|0.0018965
13:02:33|0.0019023
13:02:34|0.0019023
13:02:35|0.0019023
13:02:36|0.0019023
13:02:37|0.0018972
13:02:38|0.0018972
13:02:39|0.0018972
13:02:40|0.0018972
13:02:41|0.0018972
13:02:42|0.0018972
13:02:43|0.0018972
13:02:44|0.0018972
13:02:45|0.0018977
13:02:46|0.0019064
13:02:47|0.0019011
13:02:48|0.0018978
13:02:49|0.0019031
13:02:50|0.0019031
13:02:51|0.0019031
13:02:52|0.0019031
13:02:53|0.001909
13:02:54|0.0019064
13:02:55|0.0018914
13:02:57|0.0019101
13:02:57|0.0019203
13:02:59|0.0019276
13:03:00|0.0019168
13:03:02|0.0019121
13:03:03|0.0019122
13:03:05|0.0019072
13:03:06|0.0019168
13:03:07|0.0019168
13:03:08|0.0019215
13:03:09|0.0019215
13:03:10|0.0019213
13:03:11|0.0019213
13:03:12|0.0019208
13:03:13|0.0019192
13:03:14|0.0019192
13:03:15|0.0019276
13:03:16|0.0019289
13:03:17|0.001922
13:03:18|0.0019234
13:03:19|0.0019142
13:03:20|0.0019142
13:03:21|0.0019142
13:03:22|0.0019155
13:03:24|0.0019123
13:03:24|0.0019123
13:03:25|0.0019121
13:03:26|0.0019121
13:03:28|0.0019186
13:03:28|0.0019076
13:03:30|0.0019132
13:03:31|0.001913
13:03:32|0.0019175
13:03:33|0.0019175
13:03:34|0.0019175
13:03:35|0.0019175
13:03:36|0.0019175
13:03:37|0.0019073
13:03:38|0.0019073
13:03:39|0.0019073
13:03:40|0.0019071
13:03:41|0.0019
13:03:42|0.0018999
13:03:43|0.0018999
13:03:44|0.0018999
13:03:45|0.0019
13:03:47|0.0018978
13:03:47|0.001898
13:03:49|0.0018965
13:03:50|0.0018965
13:03:51|0.0019016
13:03:52|0.001893
13:03:53|0.001893
13:03:54|0.001893
13:03:55|0.001896
13:03:56|0.001896
13:03:57|0.0018817
13:03:58|0.001896
13:03:59|0.001883
13:04:01|0.001883
13:04:02|0.0018783
13:04:03|0.0018783
13:04:04|0.00188
13:04:06|0.0018751
13:04:07|0.0018741
13:04:08|0.00187
13:04:09|0.0018569
13:04:11|0.0018569
13:04:12|0.0018569
13:04:13|0.0018592
13:04:14|0.0018592
13:04:15|0.0018592
13:04:16|0.0018461
13:04:18|0.0018461
13:04:18|0.0018605
13:04:20|0.0018605
13:04:21|0.0018602
13:04:22|0.0018602
13:04:23|0.0018566
13:04:24|0.0018566
13:04:25|0.0018485
13:04:26|0.0018583
13:04:27|0.0018467
13:04:28|0.0018467
13:04:29|0.0018467
13:04:31|0.0018467
13:04:31|0.0018491
13:04:33|0.0018491
13:04:34|0.0018472
13:04:34|0.0018537
13:04:36|0.0018537
13:04:36|0.00186
13:04:37|0.0018552
13:04:39|0.0018554
13:04:40|0.0018554
13:04:40|0.0018554
13:04:42|0.0018554
13:04:42|0.0018554
13:04:43|0.0018554
13:04:44|0.0018737
13:04:45|0.0018497
13:04:46|0.0018497
13:04:47|0.0018497
13:04:48|0.0018497
13:04:49|0.0018497
13:04:50|0.0018631
13:04:51|0.0018637
13:04:52|0.001861
13:04:54|0.001859
13:04:55|0.001859
13:04:55|0.001859
13:04:56|0.0018554
13:04:58|0.0018547
13:04:58|0.0018547
13:05:00|0.0018564
13:05:02|0.0018564
13:05:03|0.0018613
13:05:05|0.0018549
13:05:06|0.0018549
13:05:07|0.0018549
13:05:08|0.0019026
13:05:09|0.0018791
13:05:10|0.0019022
13:05:11|0.0018788
13:05:12|0.0018786
13:05:13|0.001895
13:05:14|0.0018909
13:05:15|0.0018833
13:05:16|0.0018847
13:05:17|0.0018846
13:05:18|0.0018899
13:05:19|0.0018966
13:05:20|0.0018956
13:05:21|0.0018956
13:05:22|0.0018868
13:05:23|0.0019062
13:05:24|0.0018842
13:05:26|0.0018596
13:05:27|0.0018596
13:05:27|0.0018824
13:05:28|0.0018775
13:05:30|0.0018683
13:05:30|0.0018579
13:05:32|0.0018697
13:05:34|0.0018622
13:05:35|0.001859
13:05:36|0.001859
13:05:37|0.0018649
13:05:38|0.0018649
13:05:39|0.0018649
13:05:40|0.0018649
13:05:41|0.0018623
13:05:42|0.0018623
13:05:43|0.001872
13:05:45|0.001872
13:05:45|0.001872
13:05:46|0.001875
13:05:48|0.001875
13:05:48|0.001875
13:05:50|0.001875
13:05:51|0.0018777
13:05:51|0.0018694
13:05:52|0.0018694
13:05:53|0.0018694
13:05:55|0.0018694
13:05:55|0.0018694
13:05:56|0.0018694
13:05:57|0.0018694
13:05:58|0.0018709
13:06:00|0.0018709
13:06:02|0.0018587
13:06:03|0.0018554
13:06:05|0.0018554
13:06:06|0.0018554
13:06:07|0.0018611
13:06:08|0.0018616
13:06:09|0.0018616
13:06:11|0.0018616
13:06:11|0.0018683
13:06:12|0.0018683
13:06:14|0.0018683
13:06:15|0.0018621
13:06:15|0.0018621
13:06:16|0.0018665
13:06:18|0.0018665
13:06:19|0.0018569
13:06:20|0.0018569
13:06:21|0.0018569
13:06:21|0.0018651
13:06:23|0.0018651
13:06:23|0.0018697
13:06:24|0.0018697
13:06:26|0.001859
13:06:26|0.0018654
13:06:28|0.0018654
13:06:29|0.0018654
13:06:29|0.0018554
13:06:30|0.0018554
13:06:32|0.0018554
13:06:33|0.0018547
13:06:33|0.0018491
13:06:34|0.0018491
13:06:35|0.0018491
13:06:37|0.0018491
13:06:38|0.0018491
13:06:38|0.0018491
13:06:40|0.0018438
13:06:40|0.0018438
13:06:41|0.0018434
13:06:42|0.0018434
13:06:43|0.0018434
13:06:44|0.0018434
13:06:45|0.0018277
13:06:47|0.0018225
13:06:48|0.0018323
13:06:49|0.001801
13:06:50|0.0018116
13:06:51|0.0017893
13:06:52|0.0018082
13:06:53|0.0017977
13:06:54|0.0018078
13:06:55|0.0017985
13:06:56|0.0018067
13:06:57|0.001807
13:06:58|0.0018078
13:06:59|0.0018078
13:07:00|0.0018134
13:07:01|0.0018076
13:07:03|0.0018181
13:07:03|0.0018044
13:07:04|0.001799
13:07:05|0.0018078
13:07:06|0.0017989
13:07:08|0.0017935
13:07:09|0.0017935
13:07:10|0.0018024
13:07:12|0.0018009
13:07:12|0.0017916
13:07:13|0.0017736
13:07:14|0.0017736
13:07:15|0.001782
13:07:16|0.0017717
13:07:17|0.0017789
13:07:19|0.0017789
13:07:20|0.0017789
13:07:21|0.0017789
13:07:22|0.0017789
13:07:23|0.0017805
13:07:25|0.0017805
13:07:25|0.0017733
13:07:26|0.0017733
13:07:27|0.001782
13:07:28|0.001786
13:07:29|0.001786
13:07:30|0.001804
13:07:31|0.0017882
13:07:32|0.0017907
13:07:33|0.0017916
13:07:34|0.0017915
13:07:36|0.001788
13:07:38|0.001789
13:07:38|0.001789
13:07:39|0.0017825
13:07:40|0.0017825
13:07:41|0.0017825
13:07:43|0.0017881
13:07:44|0.0017897
13:07:45|0.0017849
13:07:45|0.0017849
13:07:46|0.0017849
13:07:48|0.001786
13:07:49|0.0017773
13:07:49|0.0017773
13:07:51|0.0017773
13:07:52|0.0017772
13:07:53|0.0017837
13:07:54|0.0017837
13:07:54|0.0017848
13:07:57|0.0017897
13:07:57|0.0017908
13:07:58|0.0017908
13:07:59|0.0017908
13:08:00|0.0017844
13:08:02|0.0017803
13:08:04|0.001778
13:08:05|0.0019034
13:08:06|0.0018282
13:08:07|0.0018337
13:08:08|0.0018353
13:08:09|0.0018349
13:08:10|0.0018345
13:08:11|0.001825
13:08:12|0.0018339
13:08:13|0.0018332
13:08:14|0.0018211
13:08:15|0.0018306
13:08:16|0.001835
13:08:17|0.0018231
13:08:18|0.0018186
13:08:19|0.0018131
13:08:20|0.0018104
13:08:21|0.0018104
13:08:22|0.0018206
13:08:24|0.0018206
13:08:24|0.0018383
13:08:26|0.0018489
13:08:27|0.0018367
13:08:27|0.00185
13:08:28|0.0018389
13:08:29|0.0018389
13:08:31|0.0018227
13:08:32|0.0018227
13:08:33|0.0018227
13:08:34|0.0018227
13:08:35|0.0018227
13:08:36|0.0018313
13:08:37|0.0018349
13:08:38|0.0018288
13:08:39|0.0018288
13:08:40|0.0018211
13:08:41|0.0018211
13:08:42|0.0018186
13:08:43|0.0018186
13:08:44|0.0018186
13:08:45|0.0018186
13:08:46|0.0018149
13:08:47|0.0018149
13:08:48|0.0018144
13:08:49|0.0018143
13:08:50|0.0018235
13:08:51|0.0018235
13:08:52|0.0018073
13:08:54|0.0018236
13:08:54|0.0018257
13:08:56|0.0018257
13:08:56|0.0018257
13:08:57|0.00182
13:08:59|0.0018186
13:08:59|0.0018211
13:09:01|0.0018211
13:09:02|0.0018211
13:09:03|0.001824
13:09:04|0.0018211
13:09:05|0.0018313
13:09:06|0.0018313
13:09:07|0.0018313
13:09:09|0.0018379
13:09:10|0.0018252
13:09:11|0.0018336
13:09:12|0.0018404
13:09:13|0.0018377
13:09:14|0.0018377
13:09:15|0.0018413
13:09:17|0.0018414
13:09:17|0.0018414
13:09:19|0.0018473
13:09:20|0.00185
13:09:21|0.0018526
13:09:22|0.0018571
13:09:23|0.0018582
13:09:24|0.0018582
13:09:25|0.0018582
13:09:26|0.0018464
13:09:27|0.0018464
13:09:28|0.0018464
13:09:29|0.0018464
13:09:30|0.0018465
13:09:31|0.0018548
13:09:32|0.0018548
13:09:33|0.0018405
13:09:35|0.001844
13:09:35|0.001844
13:09:36|0.0018288
13:09:38|0.0018533
13:09:39|0.0018493
13:09:40|0.0018483
13:09:41|0.0018483
13:09:42|0.0018516
13:09:43|0.0018516
13:09:44|0.0018435
13:09:45|0.0018434
13:09:46|0.001853
13:09:47|0.001853
13:09:48|0.001853
13:09:49|0.001837
13:09:50|0.0018501
13:09:51|0.001857
13:09:52|0.001857
13:09:53|0.001857
13:09:54|0.0018422
13:09:55|0.0018422
13:09:56|0.0018434
13:09:57|0.0018369
13:09:59|0.0018456
13:09:59|0.0018456
13:10:00|0.0018456
13:10:01|0.0018469
13:10:03|0.0018469
13:10:04|0.0018456
13:10:04|0.0018456
13:10:07|0.0018378
13:10:07|0.0018452
13:10:08|0.001845
13:10:09|0.001845
13:10:10|0.001845
13:10:11|0.001845
13:10:12|0.0018497
13:10:13|0.0018459
13:10:14|0.0018459
13:10:15|0.0018459
13:10:17|0.0018459
13:10:18|0.001857
13:10:19|0.0018609
13:10:19|0.0018609
13:10:21|0.0018639
13:10:21|0.001878
13:10:23|0.001878
13:10:24|0.0018619
13:10:25|0.0018619
13:10:26|0.0018663
13:10:27|0.0018648
13:10:28|0.0018605
13:10:29|0.0018605
13:10:29|0.001859
13:10:31|0.0018554
13:10:32|0.0018554
13:10:33|0.0018554
13:10:33|0.00186
13:10:35|0.00186
13:10:35|0.0018635
13:10:37|0.0018635
13:10:38|0.0018635
13:10:39|0.0018635
13:10:40|0.0018635
13:10:40|0.0018635
13:10:42|0.0018683
13:10:43|0.0018683
13:10:44|0.0018683
13:10:44|0.0018683
13:10:46|0.0018683
13:10:46|0.0018683
13:10:48|0.0018683
13:10:48|0.0018599
13:10:49|0.0018679
13:10:50|0.0018679
13:10:52|0.0018679
13:10:54|0.0018683
13:10:54|0.0018683
13:10:55|0.0018683
13:10:56|0.0018683
13:10:57|0.0018585
13:10:59|0.0018587
13:11:00|0.0018587
13:11:01|0.0018587
13:11:02|0.001868
13:11:03|0.0018605
13:11:04|0.001872
13:11:06|0.0018647
13:11:07|0.0018647
13:11:09|0.0018627
13:11:09|0.0018627
13:11:10|0.0018627
13:11:11|0.0018684
13:11:13|0.0018608
13:11:15|0.0018664
13:11:15|0.0018664
13:11:16|0.0018664
13:11:17|0.0018664
13:11:19|0.0018497
13:11:21|0.0018461
13:11:21|0.0018461
13:11:22|0.0018461
13:11:23|0.0018461
13:11:25|0.00185
13:11:25|0.00185
13:11:26|0.00185
13:11:28|0.00185
13:11:29|0.0018437
13:11:30|0.0018434
13:11:31|0.0018434
13:11:32|0.0018481
13:11:33|0.0018481
13:11:34|0.0018405
13:11:34|0.0018405
13:11:35|0.0018369
13:11:36|0.0018369
13:11:38|0.0018277
13:11:39|0.0018277
13:11:40|0.0018352
13:11:41|0.0018211
13:11:42|0.0018211
13:11:43|0.0018211
13:11:43|0.0018211
13:11:45|0.0018211
13:11:47|0.0018211
13:11:47|0.0018354
13:11:48|0.0018354
13:11:49|0.0018261
13:11:50|0.0018413
13:11:51|0.0018441
13:11:52|0.0018346
13:11:53|0.0018346
13:11:54|0.0018346
13:11:55|0.0018322
13:11:56|0.0018322
13:11:57|0.0018322
13:11:58|0.0018322
13:11:59|0.0018322
13:12:00|0.0018315
13:12:01|0.0018313
13:12:02|0.0018301
13:12:03|0.0018301
13:12:04|0.0018301
13:12:06|0.0018349
13:12:07|0.0018349
13:12:08|0.0018272
13:12:10|0.0018356
13:12:10|0.0018469
13:12:11|0.0018469
13:12:12|0.0018302
13:12:13|0.0018302
13:12:14|0.0018367
13:12:15|0.0018378
13:12:16|0.0018314
13:12:18|0.001828
13:12:18|0.0018279
13:12:20|0.0018279
13:12:21|0.0018279
13:12:22|0.0018353
13:12:23|0.0018314
13:12:24|0.0018314
13:12:26|0.0018314
13:12:26|0.0018314
13:12:27|0.0018314
13:12:28|0.0018314
13:12:29|0.0018314
13:12:30|0.0018313
13:12:31|0.0018313
13:12:32|0.0018313
13:12:33|0.0018313
13:12:34|0.0018313
13:12:35|0.0018334
13:12:36|0.0018334
13:12:37|0.0018334
13:12:39|0.0018334
13:12:40|0.0018334
13:12:40|0.0018334
13:12:42|0.0018334
13:12:42|0.0018334
13:12:44|0.0018264
13:12:45|0.0018211
13:12:46|0.0018211
13:12:47|0.0018143
13:12:48|0.0018143
13:12:49|0.0018143
13:12:49|0.0018143
13:12:51|0.0018143
13:12:52|0.0018267
13:12:53|0.0018245
13:12:53|0.0018245
13:12:55|0.0018245
13:12:55|0.0018245
13:12:57|0.0018245
13:12:58|0.0018217
13:12:59|0.0018217
13:13:00|0.0018217
13:13:01|0.0018254
13:13:02|0.0018277
13:13:03|0.0018277
13:13:03|0.0018277
13:13:06|0.0018277
13:13:06|0.0018277
13:13:07|0.0018226
13:13:09|0.0018285
13:13:11|0.0018285
13:13:12|0.0018285
13:13:12|0.0018285
13:13:13|0.0018285
13:13:14|0.0018285
13:13:16|0.0018313
13:13:17|0.0018313
13:13:19|0.0018344
13:13:19|0.0018344
13:13:20|0.0018344
13:13:21|0.001829
13:13:22|0.0018328
13:13:23|0.0018241
13:13:24|0.0018241
13:13:25|0.0018241
13:13:26|0.0018241
13:13:27|0.00183
13:13:28|0.00183
13:13:29|0.00183
13:13:30|0.00183
13:13:31|0.0018199
13:13:32|0.0018199
13:13:33|0.0018199
13:13:34|0.0018199
13:13:35|0.0018199
13:13:36|0.0018199
13:13:37|0.0018166
13:13:38|0.0018166
13:13:39|0.0018166
13:13:40|0.0018166
13:13:41|0.0018166
13:13:42|0.0018166
13:13:43|0.0018166
13:13:44|0.0018166
13:13:45|0.0018166
13:13:46|0.0018166
13:13:47|0.0018147
13:13:48|0.0018045
13:13:49|0.0018093
13:13:50|0.0018093
13:13:51|0.0018093
13:13:52|0.0018093
13:13:53|0.0018093
13:13:54|0.0018093
13:13:55|0.0018093
13:13:56|0.001814
13:13:57|0.001814
13:13:58|0.001814
13:13:59|0.001814
13:14:00|0.001814
13:14:01|0.001814
13:14:02|0.001814
13:14:03|0.001814
13:14:04|0.0018089
13:14:05|0.0018166
13:14:07|0.0018166
13:14:08|0.001819
13:14:09|0.001819
13:14:10|0.001819
13:14:12|0.0018299
13:14:12|0.0018299
13:14:13|0.0018299
13:14:15|0.0018285
13:14:17|0.0018285
13:14:17|0.0018313
13:14:19|0.001835
13:14:20|0.0018302
13:14:21|0.0018343
13:14:22|0.001834
13:14:23|0.001834
13:14:24|0.001834
13:14:25|0.0018349
13:14:27|0.0018282
13:14:28|0.0018282
13:14:29|0.0018312
13:14:30|0.0018312
13:14:31|0.0018312
13:14:32|0.0018312
13:14:33|0.0018312
13:14:34|0.0018312
13:14:35|0.0018312
13:14:36|0.0018357
13:14:36|0.0018357
13:14:37|0.0018357
13:14:38|0.0018357
13:14:40|0.0018368
13:14:41|0.0018368
13:14:41|0.0018368
13:14:43|0.0018368
13:14:43|0.0018295
13:14:45|0.0018295
13:14:46|0.0018295
13:14:47|0.0018295
13:14:48|0.0018295
13:14:48|0.0018291
13:14:50|0.0018291
13:14:51|0.0018344
13:14:52|0.0018344
13:14:52|0.0018296
13:14:53|0.0018296
13:14:56|0.0018296
13:14:56|0.0018369
13:14:58|0.0018266
13:14:59|0.001815
13:15:00|0.0018269
13:15:01|0.0018269
13:15:01|0.0018269
13:15:03|0.0018245
13:15:04|0.0018245
13:15:05|0.0018313
13:15:06|0.0018313
13:15:08|0.0018313
13:15:09|0.0018313
13:15:10|0.0018313
13:15:11|0.0018345
13:15:12|0.0018345
13:15:13|0.0018345
13:15:14|0.0018345
13:15:15|0.0018357
13:15:16|0.0018357
13:15:17|0.0018357
13:15:18|0.0018357
13:15:20|0.0018357
13:15:21|0.0018402
13:15:21|0.0018404
13:15:23|0.0018413
13:15:24|0.0018413
13:15:25|0.0018413
13:15:26|0.0018413
13:15:26|0.0018413
13:15:28|0.0018583
13:15:28|0.0018588
13:15:30|0.0018588
13:15:30|0.0018515
13:15:31|0.001849
13:15:33|0.001849
13:15:34|0.0018547
13:15:34|0.0018547
13:15:35|0.0018515
13:15:37|0.0018515
13:15:38|0.0018501
13:15:38|0.001859
13:15:39|0.001859
13:15:40|0.001859
13:15:41|0.0018508
13:15:42|0.0018434
13:15:44|0.0018481
13:15:45|0.0018481
13:15:46|0.0018481
13:15:47|0.001848
13:15:48|0.001848
13:15:49|0.001848
13:15:50|0.001848
13:15:51|0.001848
13:15:52|0.001848
13:15:53|0.001848
13:15:54|0.001848
13:15:55|0.001848
13:15:56|0.0018526
13:15:57|0.0018526
13:15:58|0.0018474
13:15:59|0.0018474
13:16:00|0.0018474
13:16:01|0.0018474
13:16:02|0.0018474
13:16:03|0.0018474
13:16:04|0.0018474
13:16:05|0.0018456
13:16:06|0.0018435
13:16:07|0.0018378
13:16:09|0.0018369
13:16:10|0.0018374
13:16:11|0.0018373
13:16:13|0.0018414
13:16:14|0.0018414
13:16:14|0.0018414
13:16:16|0.0018323
13:16:17|0.0018323
13:16:18|0.0018312
13:16:19|0.0018373
13:16:20|0.0018373
13:16:21|0.0018373
13:16:22|0.001836
13:16:23|0.001836
13:16:24|0.0018267
13:16:25|0.001825
13:16:26|0.0018222
13:16:27|0.0018222
13:16:29|0.0018222
13:16:29|0.0018222
13:16:31|0.0018222
13:16:32|0.0018222
13:16:32|0.0018222
13:16:33|0.0018222
13:16:35|0.0018222
13:16:36|0.0018222
13:16:36|0.0018186
13:16:38|0.0018166
13:16:39|0.0018166
13:16:40|0.0018219
13:16:41|0.0018219
13:16:42|0.0018219
13:16:43|0.0018219
13:16:44|0.0018219
13:16:45|0.0018213
13:16:47|0.0018213
13:16:47|0.0018155
13:16:49|0.0018155
13:16:50|0.0018067
13:16:51|0.0018037
13:16:51|0.0018067
13:16:52|0.0018067
13:16:54|0.0018067
13:16:56|0.001813
13:16:56|0.001813
13:16:57|0.0018067
13:16:58|0.0018067
13:16:59|0.0018067
13:17:00|0.0018067
13:17:01|0.0018067
13:17:03|0.0018067
13:17:04|0.0018067
13:17:04|0.0018067
13:17:05|0.0018018
13:17:06|0.0018072
13:17:07|0.0018124
13:17:08|0.0018124
13:17:09|0.0018118
13:17:11|0.001805
13:17:12|0.001805
13:17:14|0.0018016
13:17:15|0.0018037
13:17:16|0.0018037
13:17:17|0.0018037
13:17:18|0.0018037
13:17:19|0.0018037
13:17:20|0.0018047
13:17:21|0.0018047
13:17:23|0.001799
13:17:24|0.0017935
13:17:24|0.0017935
13:17:26|0.0017935
13:17:27|0.0017935
13:17:28|0.0017935
13:17:29|0.0017935
13:17:30|0.0017935
13:17:31|0.0017935
13:17:32|0.00179
13:17:34|0.0017944
13:17:35|0.0017944
13:17:35|0.0017945
13:17:37|0.0017945
13:17:38|0.0017945
13:17:38|0.001788
13:17:39|0.0017825
13:17:41|0.0017802
13:17:41|0.0017863
13:17:43|0.0017863
13:17:43|0.0017863
13:17:45|0.0017863
13:17:45|0.0017808
13:17:46|0.0017909
13:17:48|0.0017909
13:17:48|0.0017779
13:17:49|0.0017779
13:17:51|0.0017888
13:17:52|0.0017888
13:17:53|0.0017888
13:17:53|0.0017888
13:17:54|0.0017851
13:17:56|0.0017851
13:17:57|0.0017863
13:17:58|0.0017863
13:17:58|0.0017863
13:18:00|0.0017949
13:18:01|0.0017897
13:18:02|0.0017897
13:18:03|0.0017897
13:18:05|0.0017897
13:18:05|0.0017897
13:18:06|0.001794
13:18:07|0.001794
13:18:08|0.001794
13:18:09|0.001794
13:18:10|0.0017893
13:18:12|0.0017904
13:18:13|0.0017904
13:18:14|0.0017904
13:18:14|0.0017904
13:18:17|0.0017851
13:18:18|0.0017825
13:18:18|0.0017789
13:18:19|0.0017866
13:18:20|0.0017866
13:18:22|0.0017913
13:18:22|0.0017913
13:18:24|0.0017913
13:18:25|0.0017848
13:18:26|0.0017848
13:18:27|0.001783
13:18:27|0.001783
13:18:29|0.001783
13:18:30|0.001783
13:18:31|0.0017789
13:18:32|0.0017789
13:18:34|0.0017789
13:18:34|0.0017789
13:18:35|0.0017868
13:18:36|0.0017868
13:18:37|0.0017868
13:18:38|0.0017868
13:18:39|0.0017868
13:18:40|0.0017776
13:18:41|0.0017771
13:18:42|0.0017771
13:18:43|0.0017771
13:18:44|0.0017768
13:18:45|0.0017768
13:18:46|0.0017768
13:18:47|0.0017768
13:18:48|0.0017768
13:18:49|0.0017768
13:18:50|0.0017768
13:18:51|0.0017768
13:18:52|0.0017768
13:18:53|0.0017768
13:18:55|0.0017768
13:18:56|0.0017811
13:18:56|0.0017811
13:18:58|0.0017811
13:18:59|0.0017811
13:19:00|0.0017811
13:19:01|0.0017811
13:19:02|0.0017811
13:19:04|0.0017811
13:19:04|0.0017811
13:19:05|0.0017811
13:19:06|0.0017791
13:19:07|0.0017791
13:19:08|0.0017791
13:19:09|0.0017791
13:19:10|0.0017828
13:19:11|0.0017827
13:19:13|0.0017827
13:19:14|0.001785
13:19:16|0.001785
13:19:16|0.001785
13:19:17|0.0017849
13:19:18|0.0017849
13:19:19|0.0017849
13:19:20|0.0017849
13:19:21|0.0017849
13:19:22|0.0017849
13:19:23|0.0018
13:19:24|0.0018
13:19:25|0.0018022
13:19:26|0.0018022
13:19:27|0.0018022
13:19:28|0.0018022
13:19:29|0.0018022
13:19:30|0.0018022
13:19:31|0.0018022
13:19:32|0.0018021
13:19:33|0.0018021
13:19:35|0.0018021
13:19:35|0.0018021
13:19:36|0.0017885
13:19:38|0.0017881
13:19:39|0.001788
13:19:40|0.001788
13:19:41|0.001788
13:19:42|0.001788
13:19:42|0.001788
13:19:45|0.001788
13:19:45|0.0017862
13:19:46|0.0017862
13:19:47|0.0017862
13:19:48|0.0017886
13:19:50|0.0017886
13:19:50|0.0017886
13:19:52|0.0017852
13:19:53|0.0017852
13:19:54|0.0017852
13:19:55|0.0017827
13:19:56|0.0017827
13:19:57|0.0017827
13:19:58|0.0017827
13:19:59|0.0017827
13:20:00|0.0017873
13:20:01|0.0017883
13:20:03|0.0017883
13:20:04|0.0017883
13:20:05|0.0017883
13:20:06|0.0017883
13:20:06|0.001791
13:20:07|0.001791
13:20:09|0.001791
13:20:10|0.001791
13:20:11|0.0017911
13:20:12|0.0017949
13:20:13|0.0017949
13:20:15|0.0017895
13:20:16|0.0017895
13:20:18|0.001794
13:20:18|0.001794
13:20:19|0.001794
13:20:20|0.001794
13:20:21|0.001794
13:20:22|0.001794
13:20:23|0.0017969
13:20:24|0.0017969
13:20:25|0.0017987
13:20:26|0.0017987
13:20:27|0.0017987
13:20:28|0.0017987
13:20:29|0.0017987
13:20:30|0.0017987
13:20:31|0.0017987
13:20:32|0.0017943
13:20:33|0.0017943
13:20:34|0.0017943
13:20:35|0.001792
13:20:36|0.001792
13:20:37|0.0017882
13:20:38|0.001788
13:20:39|0.001788
13:20:40|0.0017905
13:20:41|0.0017905
13:20:43|0.0017905
13:20:44|0.0017905
13:20:44|0.0017905
13:20:46|0.001795
13:20:47|0.0017969
13:20:47|0.0017909
13:20:49|0.0017863
13:20:50|0.0017863
13:20:51|0.0017885
13:20:51|0.0017885
13:20:52|0.0017912
13:20:54|0.0017928
13:20:55|0.0017928
13:20:56|0.0017964
13:20:57|0.0017903
13:20:58|0.0017903
13:20:58|0.0017985
13:21:00|0.0017987
13:21:01|0.0017987
13:21:02|0.0017987
13:21:03|0.0017987
13:21:04|0.0017987
13:21:04|0.0017987
13:21:06|0.001804
13:21:06|0.001804
13:21:08|0.001804
13:21:10|0.0017995
13:21:10|0.0018038
13:21:11|0.0018038
13:21:12|0.0018038
13:21:14|0.0018038
13:21:16|0.0018038
13:21:17|0.0018038
13:21:18|0.0018038
13:21:19|0.0018038
13:21:20|0.0018038
13:21:21|0.0018038
13:21:23|0.0018038
13:21:24|0.0018038
13:21:25|0.001804
13:21:27|0.0017999
13:21:27|0.0017999
13:21:28|0.0018055
13:21:29|0.0018055
13:21:31|0.0018131
13:21:32|0.0018131
13:21:34|0.0018131
13:21:34|0.0018131
13:21:36|0.0018069
13:21:36|0.0018069
13:21:38|0.0018069
13:21:38|0.0018069
13:21:39|0.0018116
13:21:40|0.0018044
13:21:42|0.0018044
13:21:43|0.0018044
13:21:43|0.001802
13:21:45|0.001802
13:21:45|0.001802
13:21:47|0.001802
13:21:47|0.0018005
13:21:48|0.0018005
13:21:50|0.0017953
13:21:51|0.0017953
13:21:52|0.0017953
13:21:52|0.0017935
13:21:54|0.0017935
13:21:55|0.0017997
13:21:55|0.0017997
13:21:56|0.0017915
13:21:58|0.0017987
13:21:59|0.0017987
13:21:59|0.0017987
13:22:01|0.001804
13:22:02|0.0017929
13:22:03|0.0018037
13:22:04|0.0018121
13:22:04|0.0018121
13:22:05|0.0018028
13:22:06|0.0018028
13:22:08|0.0018028
13:22:08|0.0018083
13:22:10|0.0018083
13:22:11|0.0017987
13:22:12|0.0018021
13:22:13|0.0018021
13:22:14|0.0018021
13:22:15|0.0018021
13:22:16|0.0018038
13:22:18|0.0018038
13:22:18|0.0018038
13:22:19|0.0018062
13:22:21|0.0018062
13:22:21|0.0018062
13:22:23|0.0018062
13:22:23|0.0018062
13:22:24|0.0018062
13:22:26|0.0018062
13:22:28|0.0018068
13:22:28|0.0018019
13:22:29|0.0018016
13:22:31|0.0018016
13:22:32|0.0017935
13:22:33|0.0017935
13:22:34|0.0017935
13:22:35|0.0017935
13:22:36|0.0017997
13:22:37|0.0017997
13:22:38|0.0017997
13:22:39|0.0017902
13:22:40|0.0017902
13:22:41|0.0017902
13:22:42|0.0017964
13:22:43|0.0017964
13:22:44|0.0017964
13:22:45|0.0017964
13:22:46|0.0017992
13:22:47|0.0017992
13:22:48|0.0017992
13:22:49|0.0017933
13:22:50|0.0017933
13:22:51|0.0017933
13:22:52|0.0017933
13:22:53|0.0017965
13:22:54|0.0017965
13:22:55|0.0017965
13:22:56|0.0017965
13:22:57|0.0017965
13:22:58|0.0017965
13:22:59|0.0017919
13:23:00|0.0017919
13:23:01|0.0017919
13:23:02|0.0017919
13:23:03|0.0017919
13:23:04|0.0017909
13:23:05|0.0017901
13:23:06|0.0017901
13:23:08|0.00179
13:23:08|0.00179
13:23:10|0.0017942
13:23:10|0.0017942
13:23:11|0.0017942
13:23:12|0.0017942
13:23:13|0.0017942
13:23:15|0.0017942
13:23:15|0.0017942
13:23:17|0.0017942
13:23:18|0.0017942
13:23:19|0.001792
13:23:20|0.001792
13:23:21|0.0017984
13:23:23|0.0017984
13:23:24|0.0017984
13:23:24|0.0017984
13:23:25|0.0017984
13:23:27|0.0017984
13:23:29|0.0017984
13:23:30|0.001788
13:23:31|0.001788
13:23:32|0.001788
13:23:33|0.0017862
13:23:35|0.0017862
13:23:36|0.0017862
13:23:37|0.0017862
13:23:38|0.0017894
13:23:39|0.0017894
13:23:40|0.0017894
13:23:41|0.0017894
13:23:43|0.0017859
13:23:44|0.0017915
13:23:45|0.0017833
13:23:46|0.0017833
13:23:47|0.0017825
13:23:48|0.0017825
13:23:49|0.0017825
13:23:50|0.0017785
13:23:51|0.0017785
13:23:52|0.0017859
13:23:53|0.0017859
13:23:54|0.0017826
13:23:55|0.0017826
13:23:56|0.0017826
13:23:57|0.0017881
13:23:58|0.0017881
13:23:59|0.0017881
13:24:00|0.0017881
13:24:01|0.0017881
13:24:02|0.0017816
13:24:03|0.0017816
13:24:04|0.0017775
13:24:05|0.0017768
13:24:06|0.0017768
13:24:07|0.0017768
13:24:08|0.0017801
13:24:09|0.0017801
13:24:10|0.0017736
13:24:11|0.0017736
13:24:12|0.0017782
13:24:13|0.0017845
13:24:14|0.0017845
13:24:15|0.0017826
13:24:16|0.001764
13:24:17|0.001764
13:24:19|0.0017653
13:24:20|0.0017653
13:24:21|0.0017653
13:24:22|0.0017653
13:24:24|0.0017618
13:24:25|0.0017728
13:24:26|0.0017751
13:24:27|0.001786
13:24:28|0.001781
13:24:29|0.0017777
13:24:30|0.0017777
13:24:31|0.0017777
13:24:32|0.0017777
13:24:33|0.0017792
13:24:34|0.0017771
13:24:35|0.0017792
13:24:36|0.0017736
13:24:37|0.0017736
13:24:38|0.0017737
13:24:39|0.0017737
13:24:40|0.0017737
13:24:41|0.0017737
13:24:42|0.0017737
13:24:43|0.0017782
13:24:44|0.0017782
13:24:45|0.0017782
13:24:46|0.0017783
13:24:47|0.0017783
13:24:48|0.0017783
13:24:49|0.0017783
13:24:50|0.0017717
13:24:51|0.0017816
13:24:52|0.0017816
13:24:53|0.0017798
13:24:54|0.0017798
13:24:55|0.0017798
13:24:56|0.0017804
13:24:57|0.0017805
13:24:58|0.0017805
13:24:59|0.0017805
13:25:00|0.0017805
13:25:01|0.0017855
13:25:02|0.0017855
13:25:03|0.0017855
13:25:04|0.0017855
13:25:05|0.0017813
13:25:06|0.0017816
13:25:07|0.0017816
13:25:08|0.0017816
13:25:09|0.0017816
13:25:10|0.0017744
13:25:11|0.0018441
13:25:12|0.0018005
13:25:13|0.0018035
13:25:14|0.0018035
13:25:15|0.0018048
13:25:16|0.0018051
13:25:17|0.0018124
13:25:18|0.0018157
13:25:20|0.0018132
13:25:21|0.0018213
13:25:21|0.001816
13:25:22|0.0018173
13:25:24|0.0018173
13:25:25|0.0018173
13:25:26|0.0018095
13:25:27|0.0018162
13:25:28|0.0018162
13:25:29|0.0018102
13:25:30|0.0018102
13:25:32|0.0018048
13:25:32|0.0018048
13:25:33|0.0018048
13:25:34|0.0018048
13:25:35|0.0018048
13:25:37|0.0018059
13:25:38|0.0018044
13:25:39|0.0018031
13:25:39|0.0018031
13:25:40|0.0018031
13:25:41|0.0018031
13:25:43|0.0018005
13:25:44|0.0018059
13:25:45|0.0018059
13:25:46|0.0018059
13:25:48|0.0018059
13:25:48|0.0018059
13:25:49|0.0018059
13:25:51|0.001806
13:25:51|0.0018
13:25:52|0.0018
13:25:53|0.0018
13:25:54|0.0018
13:25:55|0.0018
13:25:56|0.0018
13:25:57|0.0018
13:25:58|0.0018
13:25:59|0.0018088
13:26:00|0.0018088
13:26:01|0.0018103
13:26:03|0.0018103
13:26:04|0.0018103
13:26:05|0.0018103
13:26:06|0.0018042
13:26:07|0.0018042
13:26:08|0.0018072
13:26:09|0.0017998
13:26:10|0.001799
13:26:11|0.0017951
13:26:12|0.0017915
13:26:13|0.0017941
13:26:14|0.0017941
13:26:15|0.001798
13:26:16|0.0017911
13:26:17|0.001788
13:26:18|0.001788
13:26:19|0.001788
13:26:20|0.001788
13:26:21|0.001788
13:26:22|0.001788
13:26:23|0.001788
13:26:24|0.001788
13:26:25|0.001788
13:26:26|0.001788
13:26:27|0.001788
13:26:28|0.001788
13:26:29|0.001788
13:26:30|0.0017877
13:26:32|0.001792
13:26:32|0.001792
13:26:33|0.0017856
13:26:34|0.0017856
13:26:36|0.0017856
13:26:37|0.0017856
13:26:38|0.0017856
13:26:39|0.0017883
13:26:40|0.0017883
13:26:41|0.0017883
13:26:42|0.0017883
13:26:43|0.0017883
13:26:44|0.0017883
13:26:46|0.0017883
13:26:46|0.0017883
13:26:47|0.0017825
13:26:49|0.0017836
13:26:49|0.0017836
13:26:50|0.0017836
13:26:52|0.0017836
13:26:53|0.0017836
13:26:53|0.0017836
13:26:55|0.0017863
13:26:55|0.0017863
13:26:57|0.0017863
13:26:57|0.0017863
13:26:58|0.0017863
13:26:59|0.0017863
13:27:00|0.0017863
13:27:02|0.0017907
13:27:02|0.0017907
13:27:03|0.0017907
13:27:05|0.0017824
13:27:06|0.0017914
13:27:07|0.0017949
13:27:08|0.0017949
13:27:09|0.0017966
13:27:10|0.0017966
13:27:11|0.0017966
13:27:12|0.0017966
13:27:13|0.0017966
13:27:14|0.0017966
13:27:15|0.0017966
13:27:16|0.0017966
13:27:17|0.0017966
13:27:18|0.0017898
13:27:19|0.0017898
13:27:20|0.001788
13:27:21|0.001788
13:27:22|0.0017885
13:27:23|0.0017885
13:27:24|0.0017926
13:27:25|0.0017926
13:27:26|0.0017926
13:27:28|0.0017926
13:27:28|0.0017926
13:27:29|0.0017926
13:27:32|0.0017857
13:27:32|0.0017857
13:27:33|0.0017905
13:27:34|0.0017831
13:27:35|0.0017904
13:27:36|0.0017904
13:27:37|0.0017849
13:27:38|0.0017849
13:27:39|0.0017849
13:27:40|0.0017849
13:27:41|0.0017849
13:27:42|0.0017849
13:27:43|0.0017849
13:27:44|0.0017849
13:27:45|0.0017849
13:27:47|0.0017849
13:27:48|0.0017844
13:27:49|0.0017825
13:27:50|0.0017825
13:27:51|0.0017825
13:27:52|0.0017825
13:27:53|0.0017825
13:27:54|0.0017872
13:27:55|0.0017914
13:27:56|0.0017914
13:27:57|0.0017914
13:27:58|0.0017914
13:27:59|0.0017914
13:28:00|0.0017969
13:28:02|0.0017969
13:28:03|0.001784
13:28:04|0.0017826
13:28:06|0.001791
13:28:06|0.001791
13:28:07|0.001791
13:28:08|0.001791
13:28:09|0.001791
13:28:10|0.0018
13:28:11|0.0018
13:28:12|0.0018
13:28:13|0.0017826
13:28:14|0.0017826
13:28:15|0.0017932
13:28:16|0.001793
13:28:17|0.0017969
13:28:18|0.001819
13:28:19|0.0018014
13:28:20|0.0018014
13:28:22|0.0018094
13:28:23|0.0018094
13:28:24|0.0018096
13:28:24|0.0018129
13:28:27|0.0018156
13:28:28|0.0018156
13:28:29|0.0018156
13:28:30|0.0018156
13:28:31|0.0018156
13:28:31|0.0018187
13:28:32|0.0018118
13:28:34|0.0018118
13:28:35|0.0018118
13:28:36|0.0018102
13:28:38|0.0018254
13:28:38|0.0018254
13:28:39|0.0018254
13:28:40|0.0018254
13:28:42|0.0018248
13:28:43|0.0018302
13:28:44|0.0018297
13:28:45|0.001827
13:28:45|0.0018268
13:28:47|0.0018268
13:28:48|0.0018219
13:28:50|0.0018219
13:28:51|0.0018313
13:28:52|0.0018313
13:28:53|0.0018334
13:28:54|0.0018334
13:28:54|0.0018334
13:28:56|0.0018275
13:28:57|0.0018275
13:28:58|0.0018295
13:29:00|0.0018295
13:29:00|0.0018295
13:29:01|0.0018296
13:29:03|0.0018337
13:29:03|0.0018359
13:29:05|0.0018404
13:29:06|0.0018404
13:29:06|0.0018404
13:29:08|0.0018402
13:29:09|0.0018402
13:29:10|0.0018402
13:29:10|0.0018413
13:29:12|0.0018483
13:29:13|0.0018403
13:29:14|0.0018403
13:29:15|0.0018474
13:29:16|0.0018474
13:29:17|0.00184
13:29:18|0.0018379
13:29:19|0.0018379
13:29:20|0.0018379
13:29:20|0.0018379
13:29:21|0.0018438
13:29:23|0.0018438
13:29:23|0.0018438
13:29:25|0.0018438
13:29:25|0.0018438
13:29:28|0.0018379
13:29:29|0.0018379
13:29:30|0.0018379
13:29:31|0.0018379
13:29:31|0.0018448
13:29:32|0.0018448
13:29:34|0.0018448
13:29:34|0.0018349
13:29:35|0.0018349
13:29:37|0.0018349
13:29:37|0.0018349
13:29:39|0.0018349
13:29:41|0.0018382
13:29:41|0.0018382
13:29:42|0.0018325
13:29:43|0.0018325
13:29:44|0.0018325
13:29:45|0.0018325
13:29:46|0.0018325
13:29:47|0.0018328
13:29:49|0.0018328
13:29:50|0.0018322
13:29:51|0.0018322
13:29:51|0.0018313
13:29:53|0.0018313
13:29:54|0.0018313
13:29:55|0.0018313
13:29:56|0.0018325
13:29:56|0.0018278
13:29:57|0.0018277
13:29:59|0.0018277
13:30:00|0.0018343
13:30:01|0.0018345
13:30:02|0.0018362
13:30:03|0.0018362
13:30:04|0.0018362
13:30:05|0.0018362
13:30:06|0.0018398
13:30:08|0.0018398
13:30:09|0.0018413
13:30:10|0.001844
13:30:11|0.001844
13:30:13|0.0018441
13:30:14|0.00184
13:30:15|0.00184
13:30:15|0.00184
13:30:16|0.00184
13:30:18|0.00184
13:30:18|0.0018374
13:30:19|0.0018374
13:30:21|0.0018363
13:30:22|0.0018363
13:30:23|0.0018363
13:30:25|0.0018363
13:30:26|0.0018329
13:30:28|0.0018329
13:30:28|0.0018329
13:30:29|0.0018386
13:30:30|0.0018386
13:30:31|0.0018386
13:30:32|0.0018329
13:30:33|0.0018329
13:30:35|0.0018329
13:30:35|0.0018329
13:30:36|0.0018329
13:30:37|0.0018329
13:30:39|0.0018329
13:30:41|0.0018322
13:30:41|0.0018322
13:30:43|0.0018314
13:30:44|0.0018314
13:30:45|0.0018314
13:30:45|0.0018314
13:30:47|0.0018314
13:30:48|0.0018314
13:30:50|0.0018131
13:30:50|0.0018131
13:30:51|0.0017869
13:30:53|0.0018093
13:30:54|0.0018093
13:30:55|0.0018101
13:30:56|0.0018134
13:30:58|0.0018133
13:30:58|0.0018132
13:30:59|0.0018123
13:31:00|0.0018006
13:31:01|0.0018167
13:31:02|0.0018167
13:31:04|0.0018181
13:31:05|0.0018181
13:31:06|0.0018181
13:31:07|0.0018132
13:31:08|0.0018183
13:31:09|0.0018183
13:31:10|0.0018183
13:31:11|0.0018222
13:31:13|0.0018267
13:31:13|0.0018267
13:31:14|0.0018274
13:31:16|0.0018313
13:31:17|0.0018313
13:31:18|0.0018337
13:31:19|0.0018348
13:31:20|0.0018348
13:31:21|0.0018348
13:31:21|0.0018348
13:31:23|0.0018391
13:31:24|0.0018391
13:31:26|0.0018391
13:31:27|0.0018441
13:31:28|0.0018441
13:31:30|0.0018474
13:31:30|0.00188
13:31:31|0.00188
13:31:33|0.0018809
13:31:34|0.0018751
13:31:35|0.0018794
13:31:36|0.0018794
13:31:37|0.0018794
13:31:37|0.0018794
13:31:39|0.0018698
13:31:40|0.0018795
13:31:41|0.0018802
13:31:42|0.0018801
13:31:43|0.0018783
13:31:44|0.0018691
13:31:45|0.0018691
13:31:45|0.0018691
13:31:46|0.0018691
13:31:48|0.0018775
13:31:49|0.0018775
13:31:50|0.0018775
13:31:51|0.0018706
13:31:52|0.0018706
13:31:53|0.0018748
13:31:54|0.0018765
13:31:56|0.0018765
13:31:56|0.0018569
13:31:57|0.0018569
13:31:58|0.0018726
13:31:59|0.0018703
13:32:00|0.0018703
13:32:01|0.0018595
13:32:02|0.0018695
13:32:04|0.001872
13:32:05|0.001872
13:32:05|0.0018765
13:32:06|0.0018777
13:32:07|0.0018805
13:32:09|0.0018884
13:32:10|0.0019138
13:32:11|0.0019138
13:32:12|0.0019292
13:32:13|0.0019096
13:32:14|0.0019073
13:32:15|0.0019071
13:32:16|0.0019181
13:32:17|0.0019027
13:32:18|0.0019039
13:32:19|0.0019028
13:32:20|0.0019028
13:32:21|0.0019192
13:32:22|0.0019217
13:32:23|0.0019141
13:32:24|0.0019147
13:32:25|0.0019145
13:32:26|0.0019122
13:32:27|0.0019172
13:32:28|0.0019322
13:32:29|0.0019322
13:32:31|0.0019351
13:32:32|0.0019297
13:32:33|0.0019147
13:32:34|0.0019267
13:32:35|0.0019158
13:32:36|0.001922
13:32:37|0.0019276
13:32:38|0.0019276
13:32:39|0.0019318
13:32:40|0.0019417
13:32:41|0.0019342
13:32:42|0.0019512
13:32:43|0.001934
13:32:44|0.0019404
13:32:45|0.0019415
13:32:46|0.0019628
13:32:47|0.001957
13:32:48|0.0019692
13:32:49|0.0019711
13:32:50|0.0019735
13:32:51|0.0019634
13:32:52|0.001981
13:32:53|0.0019849
13:32:54|0.0019726
13:32:55|0.0019869
13:32:56|0.0019863
13:32:57|0.0019699
13:32:58|0.0019566
13:32:59|0.0019566
13:33:00|0.001979
13:33:01|0.001979
13:33:02|0.0019813
13:33:03|0.0019841
13:33:04|0.0019895
13:33:06|0.0019895
13:33:07|0.0019778
13:33:08|0.0019778
13:33:09|0.001985
13:33:10|0.0019792
13:33:11|0.0019741
13:33:12|0.001981
13:33:13|0.0019871
13:33:14|0.0019832
13:33:15|0.0019909
13:33:16|0.0019982
13:33:17|0.0019975
13:33:18|0.0020096
13:33:19|0.0020176
13:33:20|0.0020176
13:33:21|0.0020066
13:33:22|0.0020203
13:33:23|0.0020198
13:33:24|0.0020199
13:33:25|0.0020202
13:33:26|0.0020241
13:33:28|0.0020275
13:33:29|0.0020336
13:33:30|0.0020336
13:33:32|0.002017
13:33:33|0.00203
13:33:35|0.002032
13:33:36|0.002032
13:33:38|0.0020176
13:33:39|0.0020176
13:33:40|0.0020119
13:33:41|0.0020119
13:33:41|0.0020119
13:33:43|0.0020119
13:33:43|0.0020119
13:33:44|0.002008
13:33:45|0.00201
13:33:46|0.0020035
13:33:48|0.0020035
13:33:48|0.002
13:33:50|0.0020095
13:33:51|0.0020095
13:33:51|0.0020095
13:33:53|0.0020032
13:33:53|0.0020109
13:33:55|0.0020109
13:33:55|0.0020035
13:33:57|0.0020068
13:33:58|0.0020068
13:33:58|0.0019961
13:34:00|0.0020059
13:34:00|0.001995
13:34:01|0.0019902
13:34:02|0.0020004
13:34:04|0.0019969
13:34:04|0.0019969
13:34:06|0.0019955
13:34:07|0.0020017
13:34:07|0.0019956
13:34:09|0.0020057
13:34:09|0.0020057
13:34:11|0.0019962
13:34:11|0.00201
13:34:12|0.0019966
13:34:14|0.0019966
13:34:14|0.0020015
13:34:16|0.0020092
13:34:17|0.0020179
13:34:17|0.0020179
13:34:18|0.0020179
13:34:19|0.0020179
13:34:21|0.0020179
13:34:21|0.0020214
13:34:22|0.0020213
13:34:24|0.0020213
13:34:24|0.0020241
13:34:26|0.002024
13:34:26|0.0020242
13:34:28|0.0020249
13:34:29|0.0020249
13:34:30|0.00202
13:34:32|0.0020457
13:34:33|0.0020457
13:34:34|0.0020361
13:34:34|0.0020447
13:34:35|0.0020447
13:34:37|0.0020447
13:34:37|0.0020434
13:34:38|0.0020422
13:34:39|0.0020559
13:34:41|0.0020584
13:34:42|0.0020584
13:34:42|0.0020554
13:34:44|0.0020573
13:34:44|0.0020616
13:34:45|0.0020616
13:34:46|0.0020461
13:34:47|0.0020461
13:34:48|0.002061
13:34:49|0.0020624
13:34:51|0.0020684
13:34:51|0.0020619
13:34:53|0.0020713
13:34:54|0.0020713
13:34:55|0.0020713
13:34:56|0.0020605
13:34:57|0.0020555
13:34:58|0.0020555
13:34:59|0.0020695
13:35:01|0.0020688
13:35:01|0.0020552
13:35:03|0.0020552
13:35:03|0.0020633
13:35:04|0.0020542
13:35:05|0.0020542
13:35:06|0.0020661
13:35:07|0.0020541
13:35:08|0.0020552
13:35:09|0.0020452
13:35:11|0.0020633
13:35:11|0.0020457
13:35:13|0.0020539
13:35:14|0.0020451
13:35:15|0.002053
13:35:16|0.0020644
13:35:17|0.0020644
13:35:18|0.0020476
13:35:19|0.0020476
13:35:20|0.0020478
13:35:21|0.0020524
13:35:22|0.0020553
13:35:23|0.0020553
13:35:24|0.0020587
13:35:25|0.0020616
13:35:26|0.0020594
13:35:27|0.0020594
13:35:28|0.0020708
13:35:30|0.0020773
13:35:30|0.0020788
13:35:32|0.0020788
13:35:33|0.0020717
13:35:35|0.0020728
13:35:35|0.0020878
13:35:36|0.002088
13:35:38|0.0020907
13:35:38|0.0020932
13:35:39|0.0020932
13:35:41|0.0020963
13:35:42|0.0020963
13:35:43|0.0021
13:35:43|0.0021058
13:35:44|0.0021111
13:35:45|0.0020999
13:35:46|0.0020999
13:35:47|0.0021104
13:35:49|0.0021122
13:35:50|0.0021046
13:35:51|0.0021046
13:35:52|0.0021036
13:35:52|0.0021036
13:35:54|0.0021003
13:35:55|0.0021003
13:35:56|0.0021004
13:35:57|0.0021015
13:35:58|0.0020957
13:35:59|0.0020934
13:36:00|0.0020923
13:36:01|0.0020894
13:36:03|0.0020893
13:36:03|0.0020893
13:36:05|0.0020931
13:36:05|0.0020852
13:36:06|0.0020918
13:36:07|0.0020918
13:36:08|0.0020908
13:36:09|0.0020908
13:36:10|0.002075
13:36:11|0.0020885
13:36:12|0.0020885
13:36:13|0.0020926
13:36:14|0.0020837
13:36:16|0.0021
13:36:16|0.0020907
13:36:17|0.0021061
13:36:18|0.0021069
13:36:19|0.0021175
13:36:20|0.0021262
13:36:21|0.0021281
13:36:22|0.0021301
13:36:23|0.0021357
13:36:24|0.0021357
13:36:25|0.00214
13:36:26|0.0021419
13:36:27|0.0021447
13:36:28|0.002155
13:36:30|0.0021583
13:36:32|0.0021585
13:36:33|0.00222
13:36:35|0.0021971
13:36:36|0.0021489
13:36:37|0.0021489
13:36:39|0.0021798
13:36:39|0.0021804
13:36:40|0.00216
13:36:42|0.0021849
13:36:43|0.002178
13:36:44|0.0021663
13:36:45|0.0021715
13:36:46|0.0021667
13:36:47|0.002167
13:36:47|0.002167
13:36:49|0.0021739
13:36:50|0.0021813
13:36:51|0.0021813
13:36:52|0.0021794
13:36:53|0.0021752
13:36:54|0.0021959
13:36:56|0.002212
13:36:56|0.0022147
13:36:57|0.0022144
13:36:58|0.0022146
13:36:59|0.0022141
13:37:00|0.0022141
13:37:01|0.002209
13:37:02|0.0022054
13:37:04|0.0021946
13:37:05|0.0021945
13:37:06|0.0021945
13:37:07|0.002167
13:37:09|0.0021567
13:37:09|0.0021345
13:37:11|0.0021255
13:37:11|0.0021242
13:37:13|0.0021282
13:37:14|0.0021099
13:37:15|0.0021286
13:37:17|0.0021166
13:37:17|0.0020761
13:37:18|0.0020761
13:37:20|0.0020865
13:37:20|0.0020865
13:37:23|0.0020881
13:37:23|0.0020882
13:37:24|0.0020815
13:37:25|0.0020924
13:37:26|0.0020924
13:37:27|0.0020936
13:37:28|0.0020855
13:37:29|0.0021069
13:37:30|0.0021028
13:37:31|0.0021054
13:37:33|0.0021299
13:37:34|0.0021299
13:37:35|0.0021226
13:37:36|0.0021226
13:37:37|0.0021215
13:37:38|0.002121
13:37:38|0.002121
13:37:40|0.002121
13:37:42|0.0021243
13:37:42|0.0021125
13:37:43|0.0021086
13:37:44|0.002106
13:37:45|0.0021043
13:37:46|0.0021
13:37:47|0.0021
13:37:48|0.0020957
13:37:49|0.0020923
13:37:50|0.0020901
13:37:51|0.0020818
13:37:52|0.0020885
13:37:53|0.0020896
13:37:54|0.0020899
13:37:55|0.0020899
13:37:56|0.0020916
13:37:57|0.0021101
13:37:58|0.0020993
13:37:59|0.0020975
13:38:00|0.0020902
13:38:01|0.0020924
13:38:02|0.0020902
13:38:03|0.0020955
13:38:04|0.0020955
13:38:05|0.0020907
13:38:06|0.0020957
13:38:08|0.0021009
13:38:08|0.0020851
13:38:10|0.0020851
13:38:11|0.0020851
13:38:12|0.0020834
13:38:13|0.0020947
13:38:14|0.0020941
13:38:16|0.0020692
13:38:16|0.0020731
13:38:17|0.0020731
13:38:18|0.0020641
13:38:19|0.0020577
13:38:20|0.0020014
13:38:21|0.0020289
13:38:22|0.0020289
13:38:23|0.0020124
13:38:24|0.0020311
13:38:25|0.0020242
13:38:26|0.0020163
13:38:27|0.0020241
13:38:29|0.0020344
13:38:30|0.0020387
13:38:31|0.0020424
13:38:33|0.0020259
13:38:33|0.0020259
13:38:35|0.0020259
13:38:37|0.0020361
13:38:37|0.0020361
13:38:38|0.0020361
13:38:39|0.0020361
13:38:41|0.0020173
13:38:42|0.0020173
13:38:43|0.0020173
13:38:44|0.0020161
13:38:45|0.0020241
13:38:46|0.002018
13:38:47|0.0020185
13:38:48|0.0020185
13:38:49|0.0020185
13:38:50|0.0020185
13:38:51|0.0020213
13:38:52|0.0020213
13:38:52|0.0020366
13:38:54|0.0020396
13:38:55|0.0020324
13:38:56|0.0020324
13:38:57|0.0020342
13:38:58|0.0020342
13:38:58|0.0020341
13:38:59|0.0020236
13:39:00|0.0020236
13:39:01|0.0020236
13:39:03|0.0020236
13:39:04|0.0020337
13:39:04|0.0020337
13:39:06|0.0020356
13:39:07|0.0020354
13:39:08|0.0020245
13:39:09|0.0020245
13:39:10|0.002025
13:39:10|0.0020366
13:39:12|0.0020407
13:39:13|0.0020407
13:39:13|0.0020249
13:39:15|0.0020496
13:39:15|0.0020496
13:39:17|0.0020496
13:39:17|0.0020263
13:39:19|0.0020263
13:39:19|0.0020263
13:39:21|0.0020305
13:39:21|0.00205
13:39:23|0.0020566
13:39:23|0.0020574
13:39:25|0.0020582
13:39:25|0.002049
13:39:26|0.0020496
13:39:27|0.0020483
13:39:29|0.0020483
13:39:30|0.0020483
13:39:31|0.0020451
13:39:32|0.0020406
13:39:34|0.0020451
13:39:35|0.0020451
13:39:35|0.0020451
13:39:38|0.0020347
13:39:38|0.0020265
13:39:40|0.0020354
13:39:41|0.0020229
13:39:42|0.0020164
13:39:42|0.0020035
13:39:45|0.0020177
13:39:45|0.0020011
13:39:46|0.0019986
13:39:47|0.0019986
13:39:49|0.0020119
13:39:50|0.0020119
13:39:51|0.0020165
13:39:52|0.002018
13:39:53|0.0020216
13:39:54|0.002025
13:39:55|0.002025
13:39:55|0.0020207
13:39:57|0.0020207
13:39:57|0.0020141
13:40:00|0.0020254
13:40:01|0.0020254
13:40:02|0.0020128
13:40:03|0.002008
13:40:04|0.0020044
13:40:05|0.0020135
13:40:06|0.0020135
13:40:07|0.0020194
13:40:08|0.0020241
13:40:10|0.0020275
13:40:10|0.0020275
13:40:11|0.0020275
13:40:12|0.0020275
13:40:13|0.002011
13:40:14|0.002011
13:40:15|0.002011
13:40:16|0.0020242
13:40:17|0.0020241
13:40:18|0.0020325
13:40:19|0.0020344
13:40:20|0.0020387
13:40:21|0.0020446
13:40:23|0.00205
13:40:24|0.0020435
13:40:26|0.0020435
13:40:26|0.0020402
13:40:27|0.0020402
13:40:28|0.0020402
13:40:29|0.0020402
13:40:30|0.0020402
13:40:31|0.0020462
13:40:32|0.0020462
13:40:33|0.0020462
13:40:34|0.0020548
13:40:36|0.0020582
13:40:37|0.0020582
13:40:37|0.0020582
13:40:38|0.002047
13:40:40|0.0020298
13:40:41|0.0020287
13:40:41|0.0020277
13:40:42|0.0020277
13:40:44|0.0020277
13:40:44|0.0020277
13:40:46|0.0020175
13:40:46|0.0020151
13:40:48|0.0020238
13:40:49|0.0020155
13:40:51|0.0020155
13:40:51|0.0020155
13:40:52|0.0020216
13:40:53|0.0020208
13:40:54|0.0020241
13:40:55|0.0020241
13:40:56|0.0020241
13:40:57|0.0020241
13:40:58|0.0020241
13:41:00|0.0020241
13:41:01|0.0020241
13:41:02|0.0020241
13:41:03|0.0020147
13:41:03|0.002008
13:41:04|0.0020002
13:41:06|0.0019982
13:41:07|0.0019982
13:41:08|0.0019982
13:41:08|0.002009
13:41:11|0.0019848
13:41:11|0.0020035
13:41:12|0.0020028
13:41:14|0.0019611
13:41:15|0.0019605
13:41:16|0.0019541
13:41:17|0.0019613
13:41:18|0.0019613
13:41:19|0.0019692
13:41:20|0.0019613
13:41:21|0.0019613
13:41:22|0.0019613
13:41:24|0.0019661
13:41:24|0.0019628
13:41:25|0.00195
13:41:26|0.00195
13:41:27|0.0019531
13:41:29|0.0019531
13:41:30|0.0019531
13:41:30|0.0019513
13:41:32|0.0019513
13:41:32|0.0019513
13:41:33|0.0019513
13:41:35|0.0019616
13:41:36|0.0019644
13:41:38|0.0019644
13:41:38|0.0019644
13:41:40|0.0019677
13:41:41|0.0019677
13:41:42|0.0019677
13:41:43|0.0019677
13:41:44|0.0019605
13:41:44|0.0019605
13:41:46|0.0019605
13:41:47|0.0019686
13:41:49|0.0019692
13:41:49|0.0019692
13:41:51|0.0019712
13:41:52|0.00196
13:41:53|0.00196
13:41:54|0.00196
13:41:56|0.001971
13:41:58|0.0019476
13:41:58|0.0019559
13:41:59|0.0019406
13:42:00|0.0019399
13:42:02|0.0019347
13:42:02|0.0019298
13:42:04|0.0019298
13:42:05|0.0019298
13:42:06|0.0019399
13:42:07|0.0019399
13:42:08|0.0019454
13:42:09|0.0019213
13:42:10|0.0019308
13:42:11|0.0019309
13:42:12|0.0019319
13:42:13|0.0019359
13:42:14|0.0019298
13:42:15|0.0019332
13:42:16|0.0019332
13:42:17|0.0019336
13:42:18|0.0019383
13:42:19|0.0019224
13:42:20|0.0019394
13:42:21|0.0019394
13:42:22|0.0019394
13:42:23|0.0019394
13:42:24|0.0019394
13:42:25|0.0019394
13:42:27|0.0019448
13:42:28|0.0019448
13:42:28|0.0019448
13:42:30|0.0019448
13:42:31|0.001934
13:42:32|0.001934
13:42:33|0.001934
13:42:34|0.001934
13:42:35|0.001934
13:42:37|0.0019438
13:42:38|0.0019438
13:42:39|0.0019437
13:42:40|0.0019437
13:42:41|0.0019437
13:42:42|0.0019343
13:42:44|0.001934
13:42:45|0.0019335
13:42:46|0.0019255
13:42:47|0.0019339
13:42:49|0.0019339
13:42:49|0.0019339
13:42:51|0.0019339
13:42:51|0.0019339
13:42:52|0.0019339
13:42:53|0.0019514
13:42:55|0.0019573
13:42:55|0.0019412
13:42:56|0.0019412
13:42:58|0.0020049
13:42:59|0.0020049
13:43:00|0.0019982
13:43:01|0.001998
13:43:02|0.0020118
13:43:03|0.0020229
13:43:04|0.0020177
13:43:05|0.0020365
13:43:06|0.002042
13:43:08|0.0020417
13:43:09|0.0020387
13:43:10|0.0020394
13:43:11|0.0020395
13:43:12|0.0020145
13:43:13|0.002027
13:43:15|0.0020094
13:43:15|0.0020244
13:43:16|0.0020097
13:43:18|0.0020237
13:43:18|0.00201
13:43:20|0.0020098
13:43:21|0.0020084
13:43:21|0.0020084
13:43:22|0.00201
13:43:23|0.002008
13:43:25|0.002008
13:43:25|0.002008
13:43:26|0.0020035
13:43:27|0.0019986
13:43:29|0.0020085
13:43:29|0.0020085
13:43:31|0.0020085
13:43:31|0.0020085
13:43:32|0.0020085
13:43:33|0.0020085
13:43:34|0.0020085
13:43:35|0.0020085
13:43:37|0.0019982
13:43:39|0.0019982
13:43:39|0.0020053
13:43:41|0.0020244
13:43:42|0.0020244
13:43:43|0.0020035
13:43:45|0.0020035
13:43:45|0.0020035
13:43:47|0.0020035
13:43:48|0.0020228
13:43:49|0.0020228
13:43:50|0.0020228
13:43:52|0.0020228
13:43:52|0.0020228
13:43:54|0.0020228
13:43:55|0.0020228
13:43:56|0.0020141
13:43:57|0.0020102
13:43:58|0.0020102
13:43:59|0.0020102
13:44:00|0.0020102
13:44:01|0.0020102
13:44:03|0.0020111
13:44:03|0.0020241
13:44:04|0.0020241
13:44:06|0.0020303
13:44:07|0.0020303
13:44:07|0.0020303
13:44:10|0.002
13:44:10|0.002
13:44:11|0.002
13:44:13|0.0019973
13:44:14|0.0020132
13:44:15|0.0019971
13:44:17|0.0019935
13:44:17|0.0019935
13:44:18|0.002
13:44:19|0.0019904
13:44:20|0.0019904
13:44:21|0.0019904
13:44:22|0.0019897
13:44:23|0.0019897
13:44:24|0.0019897
13:44:25|0.0019897
13:44:26|0.0020029
13:44:27|0.0020029
13:44:28|0.0020029
13:44:29|0.0020029
13:44:30|0.0020029
13:44:31|0.0019971
13:44:32|0.0019971
13:44:33|0.0019694
13:44:34|0.0019655
13:44:35|0.0019655
13:44:36|0.0019655
13:44:38|0.0019655
13:44:40|0.00197
13:44:41|0.0019712
13:44:42|0.0019712
13:44:42|0.0019712
13:44:45|0.0019807
13:44:45|0.0019807
13:44:46|0.0019769
13:44:47|0.0019776
13:44:48|0.001974
13:44:49|0.0019806
13:44:50|0.0019813
13:44:52|0.0019813
13:44:53|0.0019841
13:44:54|0.0019872
13:44:55|0.0019872
13:44:55|0.0019872
13:44:57|0.0019872
13:44:58|0.0019777
13:45:00|0.0019777
13:45:00|0.0019783
13:45:01|0.0019785
13:45:02|0.0019785
13:45:03|0.0019785
13:45:04|0.0019785
13:45:06|0.0019776
13:45:08|0.0019809
13:45:08|0.0019738
13:45:09|0.0019639
13:45:10|0.0019606
13:45:11|0.0019712
13:45:12|0.0019598
13:45:13|0.0019596
13:45:14|0.0019624
13:45:15|0.0019653
13:45:16|0.0019653
13:45:17|0.0019653
13:45:18|0.0019611
13:45:19|0.0019611
13:45:20|0.0019611
13:45:21|0.0019611
13:45:22|0.0019611
13:45:23|0.0019611
13:45:24|0.0019536
13:45:25|0.0019585
13:45:26|0.0019513
13:45:27|0.0019514
13:45:29|0.0019514
13:45:29|0.0019514
13:45:30|0.0019514
13:45:31|0.0019572
13:45:32|0.0019516
13:45:33|0.0019517
13:45:35|0.0019517
13:45:36|0.0019517
13:45:37|0.001951
13:45:37|0.001951
13:45:38|0.001951
13:45:40|0.001951
13:45:42|0.0019611
13:45:42|0.0019611
13:45:43|0.0019611
13:45:44|0.00195
13:45:45|0.0019514
13:45:46|0.00195
13:45:47|0.00195
13:45:48|0.00195
13:45:50|0.0019574
13:45:51|0.0019574
13:45:52|0.00195
13:45:52|0.00195
13:45:54|0.00195
13:45:55|0.00195
13:45:56|0.00195
13:45:57|0.00195
13:45:57|0.00195
13:45:59|0.00195
13:46:00|0.00195
13:46:01|0.00195
13:46:02|0.0019613
13:46:03|0.0019613
13:46:04|0.0019613
13:46:04|0.0019546
13:46:05|0.001958
13:46:08|0.001958
13:46:08|0.001958
13:46:10|0.0019552
13:46:11|0.0019552
13:46:12|0.0019549
13:46:12|0.0019595
13:46:14|0.0019595
13:46:15|0.0019595
13:46:16|0.0019595
13:46:17|0.001956
13:46:18|0.001956
13:46:19|0.0019475
13:46:19|0.0019475
13:46:21|0.0019475
13:46:22|0.0019475
13:46:22|0.0019475
13:46:24|0.0019475
13:46:24|0.0019475
13:46:26|0.0019482
13:46:27|0.0019444
13:46:28|0.0019444
13:46:29|0.0019411
13:46:29|0.00194
13:46:30|0.0019453
13:46:32|0.0019453
13:46:32|0.0019453
13:46:34|0.0019314
13:46:36|0.0019314
13:46:36|0.0019281
13:46:37|0.0019281
13:46:39|0.0019269
13:46:41|0.0019235
13:46:41|0.0019218
13:46:42|0.001931
13:46:44|0.0019294
13:46:44|0.0019294
13:46:45|0.0019294
13:46:47|0.0019239
13:46:48|0.0019239
13:46:49|0.0019239
13:46:50|0.0019345
13:46:51|0.0019346
13:46:52|0.0019394
13:46:52|0.0019394
13:46:54|0.0019287
13:46:55|0.0019287
13:46:56|0.0019287
13:46:57|0.0019363
13:46:58|0.0019363
13:47:00|0.0019298
13:47:00|0.0019298
13:47:01|0.0019298
13:47:02|0.0019298
13:47:03|0.0019262
13:47:04|0.001924
13:47:05|0.00192
13:47:06|0.00192
13:47:07|0.0019181
13:47:08|0.0019064
13:47:09|0.0019064
13:47:10|0.0019025
13:47:11|0.0018983
13:47:12|0.0018965
13:47:13|0.001889
13:47:14|0.001889
13:47:15|0.0018961
13:47:16|0.0018961
13:47:17|0.0018928
13:47:19|0.0018928
13:47:19|0.0018928
13:47:20|0.0018892
13:47:21|0.0018892
13:47:22|0.0018892
13:47:23|0.0018896
13:47:24|0.0018983
13:47:25|0.0018984
13:47:26|0.001895
13:47:27|0.001895
13:47:28|0.0019097
13:47:30|0.0018967
13:47:30|0.0018967
13:47:31|0.0018929
13:47:32|0.0018929
13:47:33|0.0018957
13:47:35|0.0018957
13:47:35|0.0018957
13:47:36|0.0018902
13:47:37|0.0018902
13:47:38|0.0018902
13:47:40|0.0018858
13:47:41|0.001866
13:47:42|0.001866
13:47:44|0.0018662
13:47:45|0.0018569
13:47:46|0.001855
13:47:47|0.0018633
13:47:47|0.0018634
13:47:48|0.0018634
13:47:51|0.001868
13:47:52|0.001859
13:47:53|0.0018616
13:47:54|0.0018616
13:47:55|0.0018699
13:47:56|0.0018702
13:47:57|0.0018811
13:47:58|0.0018813
13:47:59|0.0018813
13:48:00|0.0018716
13:48:01|0.0018716
13:48:02|0.0018851
13:48:03|0.0018718
13:48:03|0.0018718
13:48:05|0.0018807
13:48:06|0.0018807
13:48:07|0.0018798
13:48:08|0.0018798
13:48:08|0.0018712
13:48:10|0.0018712
13:48:11|0.001859
13:48:11|0.0018704
13:48:13|0.0018704
13:48:14|0.0018774
13:48:15|0.0018697
13:48:15|0.001872
13:48:17|0.001872
13:48:18|0.0018777
13:48:18|0.0018777
13:48:20|0.0018709
13:48:20|0.0018709
13:48:22|0.0018709
13:48:24|0.0018872
13:48:24|0.0018872
13:48:25|0.0018905
13:48:27|0.0018905
13:48:28|0.0018867
13:48:28|0.0018867
13:48:30|0.0018867
13:48:30|0.0018867
13:48:31|0.0018837
13:48:33|0.0018837
13:48:34|0.0018837
13:48:34|0.0018837
13:48:36|0.0018837
13:48:36|0.0018966
13:48:38|0.0018966
13:48:38|0.0018966
13:48:39|0.0019006
13:48:41|0.0018904
13:48:41|0.0018905
13:48:42|0.0018905
13:48:44|0.0018905
13:48:45|0.001899
13:48:46|0.0018434
13:48:47|0.0018699
13:48:48|0.0018699
13:48:49|0.0018699
13:48:50|0.0018696
13:48:52|0.0018558
13:48:52|0.0018566
13:48:53|0.0018566
13:48:54|0.001859
13:48:55|0.0018496
13:48:56|0.0018582
13:48:58|0.0018622
13:48:59|0.0018622
13:49:00|0.0018493
13:49:01|0.0018489
13:49:02|0.0018489
13:49:04|0.001857
13:49:05|0.001857
13:49:05|0.001857
13:49:07|0.0018639
13:49:08|0.0018639
13:49:08|0.0018683
13:49:10|0.0018679
13:49:12|0.0018615
13:49:12|0.0018604
13:49:13|0.0018589
13:49:14|0.0018589
13:49:16|0.0018567
13:49:17|0.0018567
13:49:18|0.0018567
13:49:19|0.0018567
13:49:20|0.0018579
13:49:21|0.0018579
13:49:23|0.0018621
13:49:23|0.0018639
13:49:24|0.0018639
13:49:25|0.0018639
13:49:26|0.0018639
13:49:27|0.0018639
13:49:28|0.001855
13:49:29|0.0018614
13:49:30|0.0018614
13:49:31|0.0018614
13:49:32|0.0018614
13:49:33|0.0018614
13:49:34|0.0018683
13:49:35|0.0018697
13:49:36|0.0018697
13:49:37|0.0018697
13:49:38|0.001863
13:49:39|0.001863
13:49:40|0.0018577
13:49:41|0.0018611
13:49:43|0.0018611
13:49:44|0.0018625
13:49:45|0.0018621
13:49:46|0.0018621
13:49:47|0.0018621
13:49:48|0.0018773
13:49:49|0.0018773
13:49:51|0.0018721
13:49:51|0.0018721
13:49:52|0.0018721
13:49:53|0.0018721
13:49:54|0.0018661
13:49:55|0.0018661
13:49:56|0.0018661
13:49:57|0.0018695
13:49:58|0.0018695
13:49:59|0.0018695
13:50:01|0.0018639
13:50:02|0.0018639
13:50:03|0.0018639
13:50:05|0.0018639
13:50:05|0.0018639
13:50:07|0.0018607
13:50:08|0.0018004
13:50:09|0.0018252
13:50:10|0.0017984
13:50:11|0.0017984
13:50:12|0.0017915
13:50:13|0.0018169
13:50:15|0.0018131
13:50:15|0.0018136
13:50:16|0.001804
13:50:17|0.0017976
13:50:18|0.0018007
13:50:19|0.0017986
13:50:20|0.0018009
13:50:21|0.0018078
13:50:22|0.001814
13:50:23|0.0018118
13:50:24|0.0018118
13:50:25|0.0018097
13:50:26|0.0018044
13:50:27|0.0018044
13:50:28|0.0018044
13:50:29|0.0018037
13:50:30|0.0018037
13:50:32|0.0018021
13:50:33|0.0018021
13:50:34|0.0018074
13:50:35|0.0018074
13:50:36|0.0018087
13:50:37|0.0018118
13:50:38|0.0018116
13:50:39|0.0018131
13:50:40|0.0018131
13:50:42|0.0018178
13:50:42|0.0018362
13:50:44|0.0018196
13:50:44|0.0018196
13:50:45|0.0018196
13:50:47|0.0018064
13:50:47|0.0018222
13:50:48|0.0018184
13:50:49|0.0018184
13:50:51|0.0018184
13:50:52|0.001819
13:50:53|0.0018267
13:50:55|0.0018155
13:50:55|0.0018131
13:50:56|0.0018131
13:50:57|0.0018131
13:50:58|0.0018131
13:50:59|0.0018095
13:51:01|0.0018005
13:51:02|0.0018053
13:51:03|0.0018095
13:51:04|0.0018095
13:51:06|0.0018131
13:51:06|0.0018131
13:51:07|0.0018364
13:51:08|0.0018404
13:51:09|0.0018441
13:51:10|0.0018469
13:51:11|0.0018469
13:51:12|0.0018299
13:51:13|0.0018277
13:51:15|0.0018324
13:51:15|0.0018378
13:51:17|0.0018231
13:51:17|0.0018222
13:51:19|0.0018222
13:51:19|0.0018222
13:51:21|0.0018299
13:51:21|0.0018357
13:51:23|0.0018497
13:51:25|0.0018492
13:51:25|0.0018318
13:51:26|0.0018325
13:51:27|0.0018369
13:51:28|0.0018378
13:51:29|0.0018391
13:51:30|0.0018391
13:51:31|0.0018383
13:51:32|0.0018383
13:51:33|0.0018383
13:51:34|0.0018383
13:51:35|0.0018392
13:51:36|0.0018469
13:51:37|0.0018469
13:51:38|0.0018409
13:51:39|0.0018493
13:51:40|0.0018493
13:51:41|0.0018493
13:51:43|0.0018413
13:51:43|0.0018413
13:51:44|0.0018413
13:51:46|0.0018413
13:51:48|0.0018413
13:51:48|0.0018413
13:51:49|0.0018497
13:51:50|0.0018523
13:51:52|0.0018448
13:51:54|0.0018244
13:51:54|0.0018244
13:51:55|0.0018244
13:51:57|0.0018404
13:51:58|0.0018404
13:51:59|0.0018245
13:52:00|0.0018221
13:52:01|0.0018301
13:52:02|0.0018277
13:52:03|0.00183
13:52:04|0.00183
13:52:05|0.0018313
13:52:06|0.0018336
13:52:08|0.0018357
13:52:08|0.0018358
13:52:09|0.0018466
13:52:10|0.0018466
13:52:11|0.0018466
13:52:12|0.0018363
13:52:13|0.0018322
13:52:14|0.0018313
13:52:15|0.0018313
13:52:16|0.0018313
13:52:17|0.0018313
13:52:18|0.0018498
13:52:19|0.0018498
13:52:20|0.0018498
13:52:21|0.0018498
13:52:22|0.0018523
13:52:23|0.0018523
13:52:24|0.001858
13:52:25|0.0018573
13:52:26|0.0018573
13:52:27|0.0018568
13:52:29|0.0018568
13:52:30|0.001848
13:52:31|0.001848
13:52:31|0.0018512
13:52:32|0.0018512
13:52:34|0.0018512
13:52:35|0.0018512
13:52:37|0.0018609
13:52:37|0.0018609
13:52:38|0.0018626
13:52:39|0.0018683
13:52:40|0.001872
13:52:41|0.001872
13:52:42|0.001872
13:52:44|0.0018674
13:52:45|0.0018674
13:52:46|0.0018618
13:52:46|0.0018618
13:52:48|0.0018629
13:52:49|0.0018629
13:52:49|0.0018629
13:52:50|0.0018629
13:52:52|0.0018629
13:52:52|0.0018491
13:52:54|0.0018461
13:52:55|0.0018489
13:52:56|0.0018489
13:52:56|0.0018489
13:52:59|0.0018543
13:52:59|0.0018543
13:53:00|0.001859
13:53:01|0.0018722
13:53:02|0.0018722
13:53:04|0.0018614
13:53:05|0.0018614
13:53:06|0.0018614
13:53:07|0.0018584
13:53:08|0.0018651
13:53:09|0.0018547
13:53:10|0.0018547
13:53:11|0.0018498
13:53:13|0.0018461
13:53:13|0.0018541
13:53:14|0.0018541
13:53:15|0.0018541
13:53:16|0.0018541
13:53:17|0.0018501
13:53:18|0.0018501
13:53:19|0.0018557
13:53:20|0.0018557
13:53:21|0.0018551
13:53:22|0.0018552
13:53:23|0.0018581
13:53:24|0.0018581
13:53:25|0.0018582
13:53:26|0.00185
13:53:27|0.00185
13:53:28|0.00185
13:53:29|0.00185
13:53:30|0.00185
13:53:31|0.00185
13:53:32|0.00185
13:53:33|0.00185
13:53:34|0.0018437
13:53:35|0.0018437
13:53:36|0.0018583
13:53:37|0.001859
13:53:38|0.001859
13:53:39|0.001859
13:53:40|0.001859
13:53:41|0.001859
13:53:42|0.001859
13:53:43|0.001859
13:53:44|0.0018554
13:53:45|0.0018554
13:53:47|0.0018554
13:53:49|0.0018626
13:53:49|0.0018626
13:53:50|0.0018626
13:53:52|0.0018639
13:53:52|0.0018639
13:53:54|0.0018639
13:53:56|0.0018683
13:53:56|0.0018716
13:53:57|0.0018716
13:53:58|0.0018716
13:53:59|0.0018719
13:54:00|0.001872
13:54:01|0.001872
13:54:02|0.0018754
13:54:04|0.0018754
13:54:05|0.0018754
13:54:06|0.001882
13:54:08|0.0018868
13:54:08|0.0018915
13:54:09|0.0018915
13:54:10|0.0018918
13:54:11|0.0018918
13:54:12|0.0018918
13:54:13|0.0018918
13:54:15|0.0018961
13:54:16|0.0018964
13:54:16|0.0018841
13:54:17|0.0018922
13:54:19|0.0018922
13:54:20|0.0018922
13:54:22|0.0018983
13:54:22|0.0018983
13:54:23|0.0018921
13:54:24|0.0018861
13:54:25|0.0018861
13:54:26|0.0018839
13:54:27|0.0018833
13:54:28|0.0018882
13:54:29|0.0018882
13:54:30|0.0018855
13:54:32|0.0018855
13:54:32|0.0018855
13:54:34|0.0018855
13:54:35|0.00188
13:54:36|0.00188
13:54:36|0.00188
13:54:38|0.00188
13:54:38|0.00188
13:54:40|0.0018785
13:54:41|0.0018878
13:54:42|0.0018878
13:54:42|0.0018788
13:54:43|0.0018789
13:54:45|0.0018741
13:54:46|0.0018847
13:54:46|0.0018847
13:54:49|0.0018725
13:54:49|0.0018725
13:54:50|0.0018725
13:54:51|0.0018735
13:54:53|0.001878
13:54:55|0.001878
13:54:55|0.001878
13:54:57|0.001878
13:54:59|0.0018794
13:54:59|0.0018745
13:55:00|0.0018745
13:55:02|0.0018812
13:55:03|0.0018812
13:55:04|0.0018864
13:55:06|0.0018864
13:55:07|0.0018732
13:55:08|0.0018732
13:55:09|0.0018774
13:55:10|0.0018547
13:55:10|0.0018461
13:55:12|0.0018551
13:55:14|0.0018551
13:55:14|0.0018551
13:55:15|0.0018583
13:55:16|0.001859
13:55:17|0.001859
13:55:18|0.0018639
13:55:19|0.0018639
13:55:20|0.0018639
13:55:21|0.0018683
13:55:22|0.0018683
13:55:23|0.001875
13:55:24|0.0018754
13:55:25|0.0018754
13:55:26|0.0018754
13:55:28|0.0018754
13:55:28|0.0018754
13:55:30|0.00187
13:55:31|0.0018696
13:55:32|0.0018696
13:55:33|0.0018696
13:55:34|0.0018696
13:55:36|0.0018696
13:55:36|0.0018696
13:55:37|0.0018696
13:55:38|0.0018696
13:55:39|0.0018696
13:55:40|0.0018696
13:55:41|0.0018696
13:55:42|0.0018696
13:55:43|0.0018696
13:55:44|0.0018696
13:55:45|0.0018604
13:55:46|0.001859
13:55:47|0.00185
13:55:48|0.0018461
13:55:49|0.0018497
13:55:50|0.0018503
13:55:51|0.0018503
13:55:53|0.0018505
13:55:54|0.0018505
13:55:56|0.0018505
13:55:56|0.0018505
13:55:57|0.0018525
13:55:58|0.0018525
13:56:00|0.0018626
13:56:01|0.0018626
13:56:02|0.0018551
13:56:03|0.0018551
13:56:04|0.0018551
13:56:05|0.0018594
13:56:06|0.0018594
13:56:07|0.0018548
13:56:08|0.0018549
13:56:09|0.0018591
13:56:10|0.0018591
13:56:11|0.0018591
13:56:12|0.0018591
13:56:13|0.0018591
13:56:15|0.0018587
13:56:15|0.0018639
13:56:16|0.0018639
13:56:17|0.0018619
13:56:18|0.0018683
13:56:19|0.0018683
13:56:20|0.0018683
13:56:21|0.0018683
13:56:22|0.0018683
13:56:23|0.0018683
13:56:24|0.0018691
13:56:25|0.0018637
13:56:26|0.0018637
13:56:27|0.0018637
13:56:28|0.0018511
13:56:29|0.0018511
13:56:30|0.0018697
13:56:31|0.001872
13:56:32|0.001872
13:56:33|0.0018683
13:56:34|0.0018638
13:56:35|0.0018638
13:56:36|0.0018638
13:56:37|0.0018638
13:56:38|0.0018638
13:56:39|0.0018724
13:56:40|0.0018724
13:56:41|0.0018724
13:56:42|0.0018724
13:56:43|0.0018724
13:56:44|0.0018669
13:56:45|0.0018669
13:56:46|0.0018669
13:56:47|0.0018705
13:56:48|0.0018705
13:56:49|0.0018705
13:56:50|0.0018705
13:56:52|0.0018672
13:56:54|0.0018672
13:56:54|0.0018672
13:56:56|0.0018705
13:56:57|0.0018705
13:56:58|0.0018705
13:56:58|0.0018705
13:56:59|0.0018813
13:57:02|0.0018813
13:57:02|0.0018813
13:57:03|0.0018813
13:57:05|0.0018872
13:57:06|0.0018884
13:57:07|0.0018901
13:57:08|0.0018908
13:57:09|0.0018925
13:57:09|0.0018926
13:57:10|0.0018927
13:57:12|0.0018927
13:57:14|0.0018966
13:57:14|0.0018966
13:57:15|0.0018966
13:57:16|0.0018982
13:57:17|0.0018982
13:57:19|0.0018982
13:57:20|0.0018931
13:57:20|0.0018928
13:57:21|0.0018928
13:57:22|0.0018934
13:57:24|0.0018934
13:57:24|0.0018934
13:57:26|0.0018934
13:57:26|0.0018934
13:57:28|0.0018896
13:57:29|0.0018896
13:57:29|0.0018909
13:57:30|0.0018915
13:57:31|0.0018915
13:57:33|0.0018915
13:57:33|0.0018915
13:57:34|0.0018915
13:57:35|0.0018915
13:57:36|0.0018915
13:57:38|0.0018915
13:57:38|0.0018915
13:57:40|0.0018915
13:57:40|0.0018915
13:57:42|0.0018915
13:57:42|0.0018915
13:57:44|0.001897
13:57:44|0.001897
13:57:46|0.0019
13:57:47|0.0019082
13:57:48|0.0019122
13:57:49|0.0019101
13:57:49|0.0019124
13:57:51|0.0018309
13:57:53|0.0018489
13:57:54|0.0018456
13:57:55|0.0018456
13:57:56|0.0018456
13:57:57|0.0018452
13:57:58|0.0018441
13:58:00|0.0018497
13:58:01|0.0018426
13:58:02|0.0018525
13:58:03|0.0018573
13:58:05|0.0018573
13:58:06|0.0018483
13:58:07|0.0018484
13:58:08|0.0018511
13:58:09|0.0018434
13:58:10|0.001851
13:58:11|0.001851
13:58:12|0.0018413
13:58:12|0.001825
13:58:13|0.0018375
13:58:14|0.0018375
13:58:16|0.0018375
13:58:17|0.0018375
13:58:18|0.0018375
13:58:19|0.0018357
13:58:19|0.0018884
13:58:21|0.001879
13:58:22|0.0018741
13:58:23|0.0018543
13:58:24|0.00185
13:58:25|0.0018495
13:58:26|0.0018664
13:58:27|0.0018434
13:58:27|0.0018596
13:58:29|0.001858
13:58:30|0.0018533
13:58:31|0.0018533
13:58:31|0.0018533
13:58:32|0.0018581
13:58:34|0.0018497
13:58:35|0.0018501
13:58:35|0.0018501
13:58:37|0.0018501
13:58:38|0.0018501
13:58:38|0.0018501
13:58:39|0.0018507
13:58:41|0.0018507
13:58:42|0.0018507
13:58:43|0.001858
13:58:44|0.001859
13:58:44|0.0018625
13:58:46|0.0018625
13:58:46|0.0018618
13:58:47|0.0018618
13:58:49|0.0018618
13:58:50|0.0018618
13:58:51|0.0018618
13:58:53|0.0018618
13:58:54|0.0018685
13:58:54|0.0018607
13:58:55|0.0018677
13:58:57|0.0018677
13:58:59|0.0018666
13:58:59|0.0018666
13:59:00|0.0018666
13:59:02|0.0018579
13:59:03|0.0018579
13:59:04|0.0018631
13:59:05|0.0018613
13:59:05|0.0018613
13:59:07|0.0018613
13:59:08|0.0018685
13:59:09|0.0018685
13:59:10|0.0018613
13:59:11|0.0018605
13:59:12|0.0018665
13:59:13|0.0018665
13:59:14|0.0018665
13:59:15|0.0018665
13:59:16|0.0018547
13:59:17|0.0018547
13:59:18|0.0018547
13:59:20|0.00185
13:59:21|0.00185
13:59:22|0.0018497
13:59:22|0.0018497
13:59:23|0.0018497
13:59:25|0.001855
13:59:26|0.001855
13:59:27|0.0018547
13:59:28|0.0018547
13:59:29|0.0018547
13:59:30|0.0018491
13:59:31|0.0018491
13:59:31|0.0018434
13:59:33|0.0018405
13:59:34|0.0018322
13:59:35|0.0018313
13:59:36|0.0018313
13:59:37|0.0018277
13:59:38|0.0018277
13:59:39|0.0018277
13:59:40|0.0018277
13:59:41|0.001825
13:59:42|0.001832
13:59:43|0.0018316
13:59:44|0.0018316
13:59:45|0.0018316
13:59:47|0.0018316
13:59:48|0.0018357
13:59:49|0.0018404
13:59:50|0.0018404
13:59:51|0.0018413
13:59:53|0.0018497
13:59:53|0.0018497
13:59:55|0.0018433
13:59:56|0.0018433
13:59:57|0.0018433
13:59:59|0.0018433
13:59:59|0.0018654
14:00:01|0.0018418
14:00:01|0.0018418
14:00:03|0.0018418
14:00:03|0.0018399
14:00:05|0.0018547
14:00:07|0.0018547
14:00:07|0.0018536
14:00:08|0.0018498
14:00:10|0.0018498
14:00:11|0.0018552
14:00:11|0.0018552
14:00:13|0.0018552
14:00:14|0.0018552
14:00:15|0.001859
14:00:16|0.001856
14:00:17|0.0018526
14:00:19|0.0018491
14:00:19|0.0018491
14:00:20|0.0018491
14:00:22|0.0018461
14:00:22|0.0018405
14:00:23|0.0018369
14:00:24|0.0018368
14:00:26|0.00185
14:00:26|0.00185
14:00:27|0.00185
14:00:29|0.00185
14:00:29|0.00185
14:00:30|0.00185
14:00:31|0.00185
14:00:33|0.00185
14:00:33|0.00185
14:00:34|0.00185
14:00:35|0.00185
14:00:36|0.00185
14:00:38|0.0018404
14:00:39|0.0018404
14:00:40|0.0018343
14:00:41|0.0018376
14:00:42|0.0018376
14:00:43|0.0018327
14:00:44|0.0018327
14:00:46|0.0018327
14:00:47|0.0018327
14:00:48|0.0018327
14:00:49|0.0018327
14:00:50|0.0018317
14:00:52|0.0018317
14:00:52|0.0018317
14:00:53|0.0018008
14:00:55|0.0018008
14:00:55|0.0018005
14:00:57|0.0018005
14:00:58|0.0018005
14:01:00|0.0018
14:01:00|0.0017969
14:01:02|0.0017969
14:01:02|0.0018034
14:01:04|0.0018034
14:01:05|0.0018034
14:01:06|0.0017951
14:01:07|0.0018014
14:01:08|0.0018014
14:01:09|0.0017937
14:01:10|0.0018047
14:01:11|0.0018076
14:01:12|0.0018076
14:01:13|0.0017984
14:01:14|0.0018056
14:01:16|0.0018055
14:01:18|0.0018014
14:01:18|0.0017853
14:01:19|0.0017853
14:01:20|0.0017853
14:01:21|0.0017853
14:01:22|0.0017853
14:01:24|0.0017853
14:01:24|0.0017888
14:01:26|0.0017888
14:01:28|0.0017941
14:01:28|0.0017941
14:01:29|0.0017941
14:01:30|0.0017941
14:01:31|0.0017987
14:01:32|0.0017999
14:01:33|0.0017826
14:01:34|0.0017962
14:01:35|0.0018
14:01:36|0.0018024
14:01:37|0.0018024
14:01:38|0.0018024
14:01:39|0.001804
14:01:40|0.001804
14:01:41|0.001804
14:01:42|0.001804
14:01:44|0.0017935
14:01:45|0.0017935
14:01:46|0.0017935
14:01:48|0.0017916
14:01:48|0.0017915
14:01:49|0.0017944
14:01:50|0.001788
14:01:51|0.0017875
14:01:52|0.0017875
14:01:53|0.001791
14:01:54|0.001791
14:01:56|0.001791
14:01:56|0.0017968
14:01:58|0.0017887
14:01:59|0.0017887
14:02:00|0.0017965
14:02:01|0.001789
14:02:01|0.001789
14:02:04|0.001789
14:02:04|0.001789
14:02:05|0.0017896
14:02:06|0.0017894
14:02:07|0.0017894
14:02:08|0.0017977
14:02:09|0.0017977
14:02:10|0.0017977
14:02:11|0.0017977
14:02:12|0.0017977
14:02:13|0.0017902
14:02:14|0.0017902
14:02:15|0.0017825
14:02:16|0.0017825
14:02:17|0.0017825
14:02:18|0.0017825
14:02:19|0.0017825
14:02:20|0.0017825
14:02:21|0.0017869
14:02:22|0.0017823
14:02:23|0.0017864
14:02:24|0.0017857
14:02:25|0.0017857
14:02:26|0.001786
14:02:27|0.0017824
14:02:28|0.0017824
14:02:29|0.0017824
14:02:30|0.0017824
14:02:31|0.0017914
14:02:33|0.0018041
14:02:34|0.0018041
14:02:36|0.0017892
14:02:36|0.0017892
14:02:37|0.0017876
14:02:38|0.0017665
14:02:39|0.0017885
14:02:40|0.0017858
14:02:41|0.00178
14:02:43|0.0017804
14:02:44|0.001772
14:02:44|0.001771
14:02:45|0.001771
14:02:47|0.001771
14:02:49|0.001771
14:02:50|0.0017717
14:02:51|0.0017736
14:02:52|0.0017736
14:02:52|0.001773
14:02:54|0.001773
14:02:55|0.001773
14:02:55|0.0017806
14:02:56|0.0017806
14:02:58|0.0017806
14:03:00|0.0017806
14:03:00|0.0017784
14:03:02|0.001786
14:03:04|0.001786
14:03:04|0.001786
14:03:05|0.001786
14:03:06|0.001786
14:03:07|0.0017866
14:03:08|0.0017866
14:03:09|0.0017929
14:03:10|0.0017929
14:03:11|0.0017929
14:03:12|0.0018026
14:03:13|0.0017885
14:03:14|0.0017885
14:03:15|0.0017885
14:03:17|0.0017885
14:03:18|0.0017885
14:03:19|0.0017885
14:03:20|0.001801
14:03:22|0.0018033
14:03:22|0.0018033
14:03:23|0.001804
14:03:24|0.001804
14:03:25|0.001804
14:03:26|0.0018043
14:03:27|0.0018043
14:03:28|0.0018043
14:03:29|0.0018043
14:03:30|0.0018043
14:03:31|0.0018025
14:03:32|0.0018025
14:03:33|0.0018131
14:03:34|0.0018169
14:03:35|0.0018169
14:03:36|0.001819
14:03:37|0.001819
14:03:38|0.001819
14:03:39|0.001819
14:03:40|0.001819
14:03:41|0.0018167
14:03:42|0.001819
14:03:44|0.001823
14:03:45|0.001823
14:03:45|0.001817
14:03:47|0.001817
14:03:48|0.001817
14:03:49|0.001817
14:03:49|0.001817
14:03:51|0.001817
14:03:51|0.001817
14:03:53|0.0018128
14:03:53|0.0018191
14:03:55|0.0018157
14:03:55|0.0018157
14:03:58|0.0018157
14:03:59|0.0018157
14:04:01|0.0018157
14:04:01|0.0018157
14:04:03|0.0018127
14:04:04|0.0018127
14:04:05|0.0018127
14:04:06|0.0018127
14:04:08|0.0018198
14:04:09|0.0018198
14:04:10|0.0018198
14:04:12|0.0018169
14:04:12|0.0018169
14:04:14|0.0018111
14:04:16|0.0018111
14:04:16|0.0018111
14:04:17|0.0018111
14:04:18|0.0018111
14:04:19|0.0018111
14:04:20|0.0018111
14:04:21|0.0018111
14:04:22|0.0018106
14:04:23|0.0018106
14:04:24|0.0018106
14:04:25|0.0018107
14:04:26|0.0018107
14:04:27|0.0018106
14:04:29|0.0018105
14:04:30|0.0018105
14:04:31|0.0018105
14:04:31|0.0018103
14:04:32|0.0018103
14:04:34|0.0018103
14:04:34|0.0018095
14:04:36|0.0018095
14:04:36|0.0018095
14:04:38|0.0018095
14:04:39|0.0018095
14:04:40|0.0018041
14:04:41|0.0018041
14:04:42|0.0018041
14:04:44|0.0017942
14:04:44|0.0017942
14:04:45|0.0017942
14:04:46|0.0017993
14:04:48|0.0017993
14:04:49|0.0017993
14:04:49|0.0017993
14:04:51|0.0017993
14:04:51|0.0017993
14:04:52|0.001794
14:04:54|0.0017988
14:04:54|0.0017985
14:04:55|0.0018
14:04:56|0.0018
14:04:58|0.0018
14:04:59|0.0018
14:05:01|0.0018067
14:05:02|0.0018067
14:05:03|0.0018067
14:05:04|0.0018069
14:05:05|0.0018069
14:05:06|0.0018069
14:05:07|0.0018069
14:05:08|0.0018069
14:05:10|0.001813
14:05:11|0.001813
14:05:12|0.001813
14:05:13|0.0018058
14:05:13|0.0018129
14:05:15|0.0018127
14:05:16|0.0018127
14:05:16|0.001795
14:05:17|0.001795
14:05:19|0.001795
14:05:19|0.001795
14:05:20|0.001795
14:05:21|0.001795
14:05:23|0.001795
14:05:25|0.001795
14:05:26|0.001795
14:05:27|0.0018078
14:05:28|0.0018078
14:05:30|0.0018131
14:05:30|0.0018134
14:05:31|0.0018134
14:05:32|0.0018134
14:05:33|0.0018167
14:05:34|0.001819
14:05:35|0.001819
14:05:36|0.0018244
14:05:37|0.0018244
14:05:38|0.0018244
14:05:39|0.0018244
14:05:40|0.0018244
14:05:41|0.0018244
14:05:42|0.0018172
14:05:43|0.0018172
14:05:44|0.0018172
14:05:45|0.0018172
14:05:46|0.0018172
14:05:47|0.0018172
14:05:48|0.0018172
14:05:49|0.0018172
14:05:50|0.0018172
14:05:52|0.0018172
14:05:53|0.0018172
14:05:54|0.001825
14:05:55|0.0018257
14:05:55|0.0018257
14:05:57|0.0018337
14:05:58|0.0018337
14:06:00|0.0018337
14:06:01|0.0018301
14:06:03|0.0018301
14:06:03|0.0018301
14:06:04|0.0018346
14:06:05|0.0018346
14:06:06|0.0018346
14:06:07|0.0018346
14:06:09|0.0018346
14:06:10|0.0018346
14:06:11|0.0018269
14:06:12|0.0018269
14:06:14|0.0018349
14:06:14|0.0018349
14:06:15|0.0018288
14:06:16|0.0018288
14:06:17|0.0018288
14:06:18|0.0018269
14:06:20|0.0018269
14:06:22|0.0018269
14:06:22|0.0018269
14:06:23|0.0018269
14:06:24|0.0018246
14:06:25|0.0018246
14:06:26|0.0018179
14:06:27|0.0018179
14:06:29|0.0018179
14:06:29|0.0018179
14:06:31|0.0018179
14:06:32|0.0018263
14:06:33|0.0018263
14:06:33|0.0018263
14:06:34|0.0018263
14:06:36|0.0018263
14:06:36|0.0018263
14:06:37|0.0018276
14:06:38|0.0018276
14:06:39|0.0018276
14:06:40|0.0018276
14:06:41|0.0018276
14:06:42|0.0018276
14:06:43|0.0018276
14:06:44|0.0018276
14:06:45|0.0018276
14:06:46|0.0018276
14:06:47|0.0018276
14:06:49|0.0018276
14:06:50|0.0018296
14:06:51|0.0018296
14:06:52|0.0018296
14:06:53|0.0018299
14:06:54|0.0018299
14:06:55|0.0018299
14:06:56|0.0018294
14:06:57|0.0018294
14:06:58|0.0018294
14:06:59|0.0018294
14:07:00|0.0018294
14:07:02|0.0018294
14:07:02|0.0018294
14:07:04|0.0018294
14:07:05|0.0018294
14:07:06|0.0018294
14:07:07|0.0018294
14:07:08|0.0018294
14:07:09|0.0018294
14:07:10|0.0018301
14:07:11|0.0018301
14:07:13|0.0018301
14:07:13|0.0018301
14:07:15|0.0018339
14:07:15|0.0018357
14:07:16|0.0018357
14:07:17|0.0018357
14:07:19|0.0018357
14:07:20|0.001833
14:07:21|0.001833
14:07:22|0.001839
14:07:23|0.0018404
14:07:24|0.0018404
14:07:25|0.0018404
14:07:26|0.001845
14:07:27|0.001845
14:07:28|0.0018497
14:07:29|0.00185
14:07:30|0.00185
14:07:31|0.00185
14:07:32|0.0018526
14:07:33|0.0018533
14:07:34|0.0018533
14:07:35|0.0018533
14:07:37|0.0018387
14:07:37|0.0018546
14:07:38|0.0018546
14:07:39|0.0018546
14:07:40|0.0018546
14:07:42|0.0018533
14:07:43|0.001859
14:07:44|0.001859
14:07:45|0.001859
14:07:46|0.0018609
14:07:48|0.0018639
14:07:48|0.0018639
14:07:49|0.0018584
14:07:50|0.0018584
14:07:51|0.0018584
14:07:52|0.0018584
14:07:53|0.0018683
14:07:54|0.0018697
14:07:56|0.0018697
14:07:57|0.001881
14:07:58|0.001881
14:07:58|0.001881
14:07:59|0.001881
14:08:00|0.0018744
14:08:02|0.0018724
14:08:04|0.0018724
14:08:04|0.0018761
14:08:05|0.0018761
14:08:06|0.0018761
14:08:07|0.0018787
14:08:08|0.0018787
14:08:09|0.0018811
14:08:10|0.0018811
14:08:11|0.0018813
14:08:12|0.0018892
14:08:13|0.0018892
14:08:14|0.001889
14:08:15|0.0018908
14:08:17|0.0019042
14:08:19|0.0019009
14:08:19|0.0019062
14:08:20|0.0019097
14:08:21|0.0019101
14:08:22|0.0019101
14:08:23|0.0019056
14:08:24|0.0019008
14:08:25|0.0019011
14:08:26|0.0019022
14:08:27|0.0019009
14:08:28|0.0019009
14:08:29|0.0019014
14:08:30|0.0019111
14:08:31|0.0019111
14:08:32|0.0019111
14:08:33|0.0019038
14:08:35|0.0018891
14:08:36|0.0018891
14:08:37|0.0019056
14:08:38|0.0019014
14:08:39|0.0019014
14:08:41|0.0018938
14:08:41|0.0018938
14:08:43|0.0018938
14:08:43|0.0018955
14:08:44|0.0018955
14:08:45|0.0018941
14:08:47|0.0018941
14:08:47|0.0018967
14:08:48|0.0018967
14:08:50|0.0018967
14:08:50|0.0018967
14:08:51|0.0018967
14:08:52|0.0018984
14:08:54|0.0019062
14:08:55|0.0019062
14:08:56|0.0019062
14:08:57|0.0019062
14:08:58|0.0019062
14:08:59|0.0019062
14:09:00|0.0019094
14:09:01|0.0019023
14:09:03|0.0019199
14:09:04|0.0019199
14:09:04|0.0019199
14:09:05|0.0019135
14:09:07|0.001906
14:09:09|0.0019064
14:09:10|0.0019077
14:09:12|0.0019012
14:09:13|0.0019006
14:09:14|0.0019006
14:09:15|0.0019006
14:09:15|0.0019006
14:09:17|0.0019061
14:09:18|0.0019006
14:09:19|0.0019007
14:09:20|0.0019
14:09:21|0.0019
14:09:22|0.0019
14:09:23|0.0019
14:09:24|0.0019001
14:09:25|0.0019061
14:09:26|0.0019061
14:09:27|0.0019062
14:09:28|0.0019062
14:09:29|0.0019101
14:09:30|0.0019055
14:09:31|0.0019055
14:09:32|0.0019055
14:09:34|0.0019055
14:09:34|0.0019055
14:09:36|0.0019158
14:09:36|0.0019159
14:09:38|0.0019217
14:09:39|0.0019217
14:09:40|0.0019217
14:09:40|0.0019217
14:09:41|0.0019152
14:09:42|0.001916
14:09:44|0.00192
14:09:45|0.0019159
14:09:46|0.0019159
14:09:46|0.0019246
14:09:48|0.0019182
14:09:49|0.0019174
14:09:49|0.0019234
14:09:51|0.0019234
14:09:51|0.0019234
14:09:52|0.0019234
14:09:54|0.0019157
14:09:54|0.0019157
14:09:55|0.0019157
14:09:56|0.0019157
14:09:57|0.0019431
14:09:58|0.0019431
14:10:00|0.0019431
14:10:00|0.0019449
14:10:02|0.0019383
14:10:03|0.0019383
14:10:04|0.0019449
14:10:06|0.0019449
14:10:07|0.0019358
14:10:08|0.0019358
14:10:09|0.0019457
14:10:10|0.0019469
14:10:12|0.0019348
14:10:13|0.0019273
14:10:14|0.001928
14:10:15|0.0019221
14:10:16|0.0019221
14:10:17|0.0019221
14:10:18|0.0019221
14:10:19|0.0019155
14:10:20|0.0019121
14:10:21|0.0019219
14:10:22|0.0019219
14:10:23|0.0019026
14:10:24|0.0019072
14:10:25|0.0019072
14:10:26|0.0019
14:10:27|0.0018965
14:10:28|0.001889
14:10:29|0.0018751
14:10:30|0.0018718
14:10:31|0.0018569
14:10:33|0.001876
14:10:34|0.001876
14:10:34|0.001876
14:10:36|0.0018713
14:10:36|0.0018596
14:10:37|0.0018596
14:10:38|0.0018813
14:10:40|0.0018813
14:10:40|0.0018907
14:10:42|0.0018907
14:10:43|0.0018907
14:10:44|0.0018907
14:10:45|0.0018907
14:10:46|0.0018907
14:10:47|0.0018907
14:10:48|0.0018826
14:10:49|0.0018826
14:10:50|0.0018826
14:10:51|0.0018826
14:10:52|0.0018826
14:10:53|0.0018826
14:10:54|0.0018826
14:10:55|0.0018826
14:10:56|0.0018826
14:10:57|0.0018813
14:10:58|0.0018813
14:10:59|0.0018813
14:11:00|0.0018741
14:11:01|0.001887
14:11:02|0.001887
14:11:03|0.0018718
14:11:05|0.0018718
14:11:06|0.0018718
14:11:07|0.0018449
14:11:09|0.0018434
14:11:10|0.0018434
14:11:11|0.0018405
14:11:12|0.0018405
14:11:13|0.0018562
14:11:14|0.0018562
14:11:15|0.0018362
14:11:16|0.0018362
14:11:17|0.0018362
14:11:18|0.0018362
14:11:19|0.0018389
14:11:20|0.0018389
14:11:21|0.0018389
14:11:23|0.0018389
14:11:24|0.0018389
14:11:25|0.0018389
14:11:25|0.0018388
14:11:26|0.001846
14:11:27|0.0018496
14:11:28|0.0018526
14:11:29|0.0018533
14:11:30|0.0018533
14:11:31|0.0018533
14:11:32|0.0018533
14:11:34|0.0018533
14:11:35|0.001859
14:11:36|0.0018625
14:11:37|0.0018461
14:11:38|0.0018461
14:11:38|0.0018461
14:11:40|0.0018461
14:11:40|0.0018461
14:11:42|0.0018461
14:11:42|0.0018599
14:11:44|0.0018599
14:11:44|0.0018599
14:11:46|0.0018599
14:11:46|0.0018599
14:11:48|0.0018599
14:11:49|0.0018599
14:11:50|0.0018599
14:11:51|0.0018599
14:11:52|0.0018599
14:11:53|0.0018599
14:11:54|0.0018599
14:11:55|0.00186
14:11:56|0.00186
14:11:57|0.00186
14:11:58|0.00186
14:11:59|0.00186
14:12:00|0.00186
14:12:01|0.00186
14:12:02|0.0018555
14:12:03|0.0018555
14:12:04|0.0018622
14:12:05|0.0018622
14:12:06|0.0018622
14:12:08|0.0018558
14:12:09|0.0018558
14:12:09|0.0018619
14:12:11|0.0018619
14:12:12|0.0018619
14:12:13|0.0018619
14:12:14|0.0018619
14:12:15|0.0018619
14:12:16|0.0018624
14:12:17|0.0018624
14:12:18|0.0018619
14:12:19|0.0018619
14:12:20|0.0018521
14:12:21|0.0018529
14:12:22|0.0018529
14:12:23|0.0018468
14:12:24|0.0018468
14:12:25|0.0018605
14:12:26|0.0018605
14:12:27|0.0018583
14:12:28|0.0018583
14:12:29|0.0018583
14:12:30|0.0018754
14:12:31|0.0018754
14:12:32|0.0018754
14:12:33|0.0018754
14:12:34|0.0018754
14:12:35|0.0018691
14:12:36|0.0018691
14:12:37|0.0018777
14:12:38|0.0018777
14:12:39|0.0018777
14:12:40|0.0018813
14:12:41|0.0018813
14:12:42|0.0018813
14:12:43|0.0018865
14:12:44|0.0018865
14:12:45|0.0018865
14:12:46|0.0018865
14:12:47|0.0018865
14:12:48|0.0018865
14:12:49|0.0018778
14:12:50|0.0018789
14:12:51|0.0018789
14:12:52|0.0018789
14:12:53|0.0018754
14:12:54|0.0018754
14:12:55|0.0018661
14:12:56|0.0018647
14:12:57|0.0018647
14:12:58|0.001859
14:12:59|0.001859
14:13:00|0.001859
14:13:01|0.0018677
14:13:02|0.0018677
14:13:03|0.0018697
14:13:04|0.0018697
14:13:05|0.0018697
14:13:06|0.0018697
14:13:07|0.0018654
14:13:08|0.0018656
14:13:10|0.001873
14:13:12|0.001873
14:13:12|0.001873
14:13:13|0.001873
14:13:15|0.001873
14:13:16|0.001873
14:13:17|0.0018708
14:13:18|0.0018708
14:13:20|0.0018708
14:13:20|0.0018708
14:13:21|0.0018752
14:13:22|0.0018752
14:13:23|0.0018752
14:13:24|0.0018752
14:13:25|0.0018754
14:13:26|0.0018754
14:13:27|0.0018776
14:13:29|0.0018776
14:13:30|0.0018776
14:13:31|0.0018776
14:13:31|0.0018776
14:13:33|0.0018777
14:13:34|0.0018777
14:13:34|0.0018777
14:13:36|0.0018777
14:13:36|0.0018777
14:13:38|0.0018775
14:13:39|0.0018775
14:13:40|0.0018775
14:13:40|0.0018775
14:13:42|0.0018775
14:13:43|0.0018775
14:13:44|0.0018729
14:13:45|0.0018729
14:13:45|0.0018729
14:13:46|0.0018777
14:13:47|0.0018777
14:13:48|0.0018777
14:13:50|0.0018805
14:13:50|0.0018813
14:13:52|0.0018813
14:13:55|0.0018813
14:13:56|0.0018813
14:13:58|0.0018813
14:13:59|0.0018813
14:14:00|0.0018782
14:14:01|0.0018782
14:14:02|0.0018782
14:14:03|0.0018858
14:14:04|0.0018787
14:14:05|0.0018787
14:14:06|0.0018787
14:14:07|0.0018787
14:14:08|0.0018787
14:14:09|0.0018787
14:14:11|0.0018788
14:14:12|0.0018788
14:14:13|0.0018855
14:14:14|0.0018855
14:14:16|0.0018785
14:14:16|0.0018785
14:14:18|0.0018785
14:14:18|0.0018785
14:14:19|0.0018785
14:14:21|0.0018778
14:14:21|0.0018778
14:14:23|0.0018778
14:14:24|0.0018703
14:14:24|0.0018703
14:14:26|0.0018693
14:14:26|0.0018586
14:14:28|0.0018586
14:14:28|0.0018586
14:14:30|0.0018586
14:14:30|0.0018586
14:14:31|0.0018586
14:14:33|0.0018586
14:14:34|0.0018662
14:14:34|0.0018662
14:14:35|0.0018662
14:14:36|0.0018662
14:14:38|0.0018679
14:14:39|0.0018679
14:14:39|0.0018679
14:14:40|0.0018679
14:14:41|0.0018679
14:14:43|0.0018777
14:14:43|0.0018777
14:14:45|0.0018777
14:14:46|0.0018777
14:14:48|0.0018777
14:14:49|0.0018777
14:14:50|0.001879
14:14:50|0.001879
14:14:51|0.0018689
14:14:52|0.0018689
14:14:53|0.0018689
14:14:54|0.0018648
14:14:56|0.0018648
14:14:57|0.0018648
14:14:58|0.0018648
14:14:59|0.0018648
14:15:00|0.0018648
14:15:01|0.0018648
14:15:02|0.0018648
14:15:03|0.0018648
14:15:04|0.0018648
14:15:05|0.0018648
14:15:06|0.0018648
14:15:07|0.0018648
14:15:09|0.0018753
14:15:09|0.0018753
14:15:11|0.0018799
14:15:12|0.0018799
14:15:13|0.0018799
14:15:14|0.0018799
14:15:16|0.0018697
14:15:16|0.0018697
14:15:17|0.0018697
14:15:19|0.0018769
14:15:20|0.0018769
14:15:21|0.0018769
14:15:22|0.0018807
14:15:23|0.0018807
14:15:24|0.0018807
14:15:25|0.0018807
14:15:26|0.0018797
14:15:28|0.0018797
14:15:28|0.0018797
14:15:30|0.0018797
14:15:31|0.0018797
14:15:32|0.0018797
14:15:33|0.0018813
14:15:34|0.0018813
14:15:35|0.0018813
14:15:36|0.0018813
14:15:37|0.0018813
14:15:38|0.0018813
14:15:39|0.0018813
14:15:40|0.0018983
14:15:41|0.0018983
14:15:42|0.0018983
14:15:43|0.0018983
14:15:44|0.0018983
14:15:45|0.0018983
14:15:46|0.001895
14:15:47|0.0018934
14:15:48|0.0018933
14:15:49|0.0018933
14:15:50|0.0018933
14:15:51|0.0018982
14:15:52|0.0018982
14:15:53|0.0018982
14:15:54|0.0018982
14:15:55|0.0018982
14:15:56|0.0018984
14:15:57|0.0018985
14:15:58|0.0019003
14:15:59|0.0019003
14:16:00|0.0019003
14:16:01|0.0019003
14:16:02|0.0019042
14:16:03|0.0019042
14:16:04|0.0019062
14:16:05|0.0019062
14:16:06|0.0019062
14:16:07|0.0019062
14:16:08|0.0019101
14:16:10|0.0019101
14:16:10|0.0019159
14:16:12|0.0019159
14:16:13|0.0019159
14:16:14|0.0019159
14:16:16|0.0019159
14:16:17|0.0019159
14:16:19|0.0019101
14:16:19|0.0019101
14:16:21|0.0019101
14:16:22|0.0019164
14:16:22|0.0019193
14:16:24|0.0019193
14:16:24|0.0019211
14:16:25|0.0019211
14:16:27|0.001916
14:16:27|0.001916
14:16:29|0.001916
14:16:30|0.001916
14:16:31|0.001916
14:16:32|0.001916
14:16:33|0.001916
14:16:34|0.001916
14:16:36|0.0019319
14:16:36|0.0019319
14:16:38|0.001921
14:16:38|0.001916
14:16:40|0.0019129
14:16:41|0.0019271
14:16:42|0.0019273
14:16:42|0.0019273
14:16:43|0.0019273
14:16:44|0.0019269
14:16:45|0.0019269
14:16:47|0.0019269
14:16:48|0.0019269
14:16:48|0.0019269
14:16:50|0.0019269
14:16:50|0.0019249
14:16:52|0.0019249
14:16:52|0.0019188
14:16:54|0.0019188
14:16:55|0.0019276
14:16:55|0.00193
14:16:56|0.0019353
14:16:57|0.0019353
14:16:58|0.0019353
14:17:00|0.0019353
14:17:00|0.0019353
14:17:02|0.0019241
14:17:02|0.0019217
14:17:03|0.0019217
14:17:05|0.0019196
14:17:06|0.0019196
14:17:07|0.0019196
14:17:08|0.0019204
14:17:09|0.0019181
14:17:11|0.0019156
14:17:12|0.0019121
14:17:13|0.0019091
14:17:14|0.0019116
14:17:16|0.001906
14:17:16|0.0019023
14:17:17|0.0019
14:17:19|0.0019035
14:17:19|0.0019035
14:17:20|0.0019035
14:17:21|0.0019037
14:17:23|0.0019037
14:17:24|0.0019037
14:17:25|0.0019037
14:17:26|0.0019037
14:17:28|0.0019037
14:17:28|0.0018973
14:17:29|0.0018973
14:17:30|0.0019058
14:17:31|0.0019075
14:17:32|0.00191
14:17:33|0.00191
14:17:34|0.00191
14:17:36|0.0019101
14:17:36|0.0019101
14:17:39|0.0019157
14:17:39|0.0019157
14:17:40|0.0019157
14:17:41|0.0019157
14:17:42|0.0019157
14:17:43|0.0019157
14:17:44|0.0019157
14:17:45|0.0019157
14:17:46|0.0019157
14:17:47|0.0019157
14:17:48|0.0019075
14:17:49|0.0019075
14:17:50|0.0019075
14:17:51|0.0019075
14:17:53|0.0019075
14:17:53|0.0019075
14:17:54|0.0019075
14:17:55|0.0019075
14:17:56|0.0019075
14:17:57|0.0018879
14:17:59|0.0018879
14:18:01|0.0018876
14:18:01|0.0018876
14:18:02|0.0018876
14:18:03|0.0019044
14:18:04|0.0018876
14:18:05|0.0018876
14:18:06|0.0018876
14:18:07|0.0018878
14:18:08|0.0018929
14:18:09|0.0018959
14:18:11|0.0018833
14:18:12|0.0018829
14:18:13|0.001883
14:18:14|0.001883
14:18:15|0.001883
14:18:17|0.0018846
14:18:17|0.0018846
14:18:18|0.0018846
14:18:20|0.0018908
14:18:22|0.0018927
14:18:22|0.0018927
14:18:23|0.0018927
14:18:24|0.0018852
14:18:26|0.0018852
14:18:27|0.00188
14:18:28|0.0018833
14:18:29|0.0018833
14:18:30|0.0018833
14:18:31|0.0018877
14:18:32|0.0018877
14:18:33|0.0018452
14:18:34|0.0018452
14:18:35|0.0018524
14:18:36|0.0018524
14:18:37|0.0018514
14:18:38|0.0018515
14:18:39|0.0018524
14:18:40|0.0018524
14:18:42|0.001862
14:18:42|0.001862
14:18:43|0.0018515
14:18:44|0.0018467
14:18:45|0.0018584
14:18:46|0.0018584
14:18:47|0.0018584
14:18:48|0.0018461
14:18:49|0.0018461
14:18:50|0.0018406
14:18:51|0.0018406
14:18:52|0.0018406
14:18:53|0.0018471
14:18:54|0.0018397
14:18:55|0.0018397
14:18:56|0.0018397
14:18:57|0.0018397
14:18:58|0.0018518
14:18:59|0.0018518
14:19:00|0.0018397
14:19:01|0.0018517
14:19:02|0.0018513
14:19:03|0.0018513
14:19:04|0.0018517
14:19:05|0.0018517
14:19:06|0.0018517
14:19:07|0.0018526
14:19:09|0.0018533
14:19:09|0.0018579
14:19:10|0.001858
14:19:11|0.001858
14:19:13|0.001858
14:19:14|0.001859
14:19:15|0.001859
14:19:16|0.001859
14:19:17|0.0018549
14:19:18|0.0018549
14:19:19|0.0018549
14:19:20|0.0018549
14:19:22|0.0018549
14:19:23|0.001872
14:19:24|0.001872
14:19:25|0.0018777
14:19:25|0.0018777
14:19:27|0.0018777
14:19:29|0.0018777
14:19:29|0.0018813
14:19:30|0.0018813
14:19:32|0.00188
14:19:33|0.0018838
14:19:35|0.0018838
14:19:35|0.0018838
14:19:36|0.0018743
14:19:37|0.0018813
14:19:39|0.0018813
14:19:39|0.0018813
14:19:41|0.0018813
14:19:42|0.0018813
14:19:42|0.0018813
14:19:44|0.0018813
14:19:45|0.0018813
14:19:45|0.001872
14:19:47|0.001872
14:19:48|0.001872
14:19:48|0.0018783
14:19:50|0.0018783
14:19:51|0.0018783
14:19:52|0.0018783
14:19:53|0.0018735
14:19:53|0.0018735
14:19:54|0.0018735
14:19:57|0.001874
14:19:57|0.001874
14:19:58|0.0018796
14:19:59|0.0018796
14:20:00|0.0018796
14:20:01|0.0018729
14:20:02|0.0018719
14:20:03|0.0018718
14:20:04|0.0018718
14:20:05|0.0018718
14:20:06|0.0018718
14:20:07|0.0018718
14:20:08|0.0018772
14:20:10|0.0018809
14:20:11|0.0018811
14:20:12|0.0018811
14:20:14|0.0018908
14:20:14|0.0018966
14:20:15|0.0018966
14:20:16|0.0018966
14:20:18|0.0018966
14:20:18|0.0018966
14:20:20|0.0019
14:20:21|0.0018916
14:20:22|0.0018775
14:20:23|0.0018775
14:20:25|0.001889
14:20:25|0.001889
14:20:26|0.001889
14:20:28|0.001886
14:20:29|0.001886
14:20:30|0.001886
14:20:31|0.001886
14:20:32|0.001886
14:20:32|0.001886
14:20:34|0.001886
14:20:35|0.001886
14:20:35|0.001886
14:20:37|0.001886
14:20:38|0.001886
14:20:39|0.0018782
14:20:40|0.0018779
14:20:41|0.0018779
14:20:42|0.0018847
14:20:42|0.0018864
14:20:44|0.0018908
14:20:44|0.0018908
14:20:45|0.0018864
14:20:47|0.0018864
14:20:48|0.0018864
14:20:49|0.0018864
14:20:50|0.0018927
14:20:51|0.0018927
14:20:52|0.0018884
14:20:52|0.0018923
14:20:54|0.0018923
14:20:55|0.0018923
14:20:55|0.0018923
14:20:56|0.0018923
14:20:58|0.0018965
14:20:59|0.0018966
14:21:00|0.0019003
14:21:00|0.0019003
14:21:01|0.0019003
14:21:03|0.0018979
14:21:04|0.0019035
14:21:05|0.0019036
14:21:06|0.0019042
14:21:07|0.0019124
14:21:08|0.0019124
14:21:09|0.0019126
14:21:10|0.0019083
14:21:11|0.0019083
14:21:11|0.0019083
14:21:13|0.0019006
14:21:15|0.0019006
14:21:16|0.0019006
14:21:18|0.0019006
14:21:18|0.0018965
14:21:19|0.001893
14:21:20|0.001889
14:21:21|0.0018847
14:21:22|0.0018847
14:21:23|0.0018847
14:21:25|0.0018847
14:21:26|0.0018893
14:21:27|0.0018893
14:21:27|0.0018893
14:21:28|0.0018964
14:21:31|0.0018964
14:21:31|0.0018964
14:21:32|0.0018964
14:21:33|0.0018964
14:21:34|0.0018972
14:21:35|0.0018931
14:21:36|0.0018931
14:21:37|0.0018931
14:21:38|0.0018931
14:21:39|0.0018931
14:21:40|0.0018931
14:21:41|0.0018931
14:21:42|0.0018931
14:21:43|0.0018931
14:21:44|0.0018931
14:21:45|0.0018931
14:21:46|0.0018931
14:21:47|0.0018931
14:21:48|0.0018931
14:21:49|0.0018931
14:21:50|0.0018931
14:21:51|0.0018931
14:21:52|0.0018931
14:21:53|0.0018931
14:21:54|0.0018931
14:21:55|0.001891
14:21:56|0.001891
14:21:57|0.001891
14:21:58|0.001891
14:21:59|0.001891
14:22:00|0.001891
14:22:01|0.0018972
14:22:03|0.0018972
14:22:04|0.0018972
14:22:06|0.0018972
14:22:06|0.0018972
14:22:07|0.0018972
14:22:08|0.0018972
14:22:09|0.0018972
14:22:10|0.0019002
14:22:11|0.0019002
14:22:12|0.0019002
14:22:14|0.0019003
14:22:15|0.0019003
14:22:17|0.0019003
14:22:18|0.0019003
14:22:19|0.0019003
14:22:20|0.0019003
14:22:21|0.0019042
14:22:22|0.0019042
14:22:23|0.0019042
14:22:24|0.001899
14:22:25|0.0019043
14:22:26|0.0019043
14:22:27|0.0019059
14:22:28|0.0019059
14:22:29|0.0019059
14:22:30|0.0019059
14:22:31|0.0019059
14:22:33|0.0019127
14:22:33|0.0019159
14:22:34|0.0019159
14:22:35|0.0019164
14:22:36|0.0019217
14:22:37|0.0019276
14:22:38|0.0019306
14:22:39|0.0019336
14:22:40|0.0019336
14:22:41|0.0019385
14:22:43|0.0019385
14:22:43|0.0019392
14:22:44|0.001924
14:22:46|0.0019181
14:22:46|0.0019281
14:22:47|0.0019315
14:22:49|0.0019315
14:22:50|0.0019315
14:22:50|0.0019276
14:22:52|0.0019276
14:22:52|0.0019276
14:22:53|0.0019336
14:22:54|0.0019336
14:22:55|0.0019329
14:22:56|0.0019394
14:22:58|0.0019394
14:22:59|0.0019378
14:23:00|0.0019378
14:23:02|0.001938
14:23:02|0.0019425
14:23:03|0.0019434
14:23:04|0.0019546
14:23:05|0.0019546
14:23:06|0.0019546
14:23:07|0.0019559
14:23:09|0.0019559
14:23:09|0.0019559
14:23:11|0.0019559
14:23:11|0.0019601
14:23:13|0.0019644
14:23:13|0.0019551
14:23:14|0.0019562
14:23:16|0.0019627
14:23:16|0.0019627
14:23:18|0.001967
14:23:19|0.001967
14:23:20|0.0019677
14:23:21|0.0019627
14:23:22|0.0019557
14:23:23|0.0019536
14:23:24|0.0019541
14:23:26|0.0019568
14:23:27|0.0019541
14:23:28|0.0019572
14:23:29|0.0019449
14:23:31|0.0019482
14:23:32|0.001955
14:23:33|0.001955
14:23:34|0.0019526
14:23:36|0.0019346
14:23:36|0.0019346
14:23:37|0.0019565
14:23:38|0.0019565
14:23:40|0.0019565
14:23:41|0.0019565
14:23:42|0.0019565
14:23:44|0.0019565
14:23:44|0.0019388
14:23:45|0.0019388
14:23:46|0.0019354
14:23:47|0.0019346
14:23:48|0.0019346
14:23:49|0.0019451
14:23:50|0.0019451
14:23:51|0.0019348
14:23:52|0.0019348
14:23:53|0.0019348
14:23:54|0.0019445
14:23:55|0.0019445
14:23:56|0.0019454
14:23:58|0.0019432
14:24:00|0.0019546
14:24:00|0.0019546
14:24:01|0.0019546
14:24:02|0.0019546
14:24:03|0.0019546
14:24:04|0.0019546
14:24:05|0.0019546
14:24:06|0.0019546
14:24:07|0.0019546
14:24:08|0.0019434
14:24:09|0.0019546
14:24:10|0.0019546
14:24:11|0.0019546
14:24:12|0.0019474
14:24:13|0.0019488
14:24:14|0.001944
14:24:15|0.0019534
14:24:17|0.0019571
14:24:19|0.0019571
14:24:19|0.0019571
14:24:20|0.0019571
14:24:21|0.0019571
14:24:22|0.0019571
14:24:23|0.0019434
14:24:24|0.0019434
14:24:26|0.0019476
14:24:27|0.0019476
14:24:28|0.0019476
14:24:29|0.0019476
14:24:30|0.0019476
14:24:31|0.0019476
14:24:32|0.0019476
14:24:33|0.0019476
14:24:34|0.0019476
14:24:35|0.0019476
14:24:35|0.0019476
14:24:37|0.0019476
14:24:38|0.0019476
14:24:39|0.0019476
14:24:40|0.0019516
14:24:41|0.0019572
14:24:42|0.001958
14:24:42|0.001958
14:24:44|0.0019644
14:24:45|0.0019577
14:24:46|0.0019577
14:24:47|0.0019577
14:24:48|0.0019577
14:24:49|0.0019577
14:24:50|0.0019577
14:24:52|0.0019627
14:24:53|0.001955
14:24:54|0.001955
14:24:54|0.0019536
14:24:55|0.0019536
14:24:57|0.0019536
14:24:58|0.0019564
14:24:59|0.0019591
14:25:00|0.0019591
14:25:01|0.0019591
14:25:02|0.0019591
14:25:04|0.0019623
14:25:04|0.0019591
14:25:06|0.0019564
14:25:07|0.0019615
14:25:08|0.0019615
14:25:08|0.0019151
14:25:09|0.0019219
14:25:11|0.0019173
14:25:12|0.0019119
14:25:13|0.0019119
14:25:14|0.0019119
14:25:15|0.0019217
14:25:16|0.0019148
14:25:17|0.0019148
14:25:19|0.0019061
14:25:20|0.0019025
14:25:21|0.0019098
14:25:22|0.0019091
14:25:23|0.0019091
14:25:24|0.0019091
14:25:25|0.0019091
14:25:26|0.0019098
14:25:27|0.0019098
14:25:29|0.0019098
14:25:30|0.0019069
14:25:30|0.0019
14:25:32|0.0019025
14:25:33|0.0019025
14:25:33|0.0019025
14:25:35|0.0018961
14:25:35|0.0018961
14:25:36|0.0018961
14:25:37|0.0018961
14:25:39|0.0018979
14:25:40|0.0018979
14:25:41|0.0018979
14:25:42|0.0018979
14:25:43|0.0018979
14:25:44|0.0018979
14:25:45|0.0018979
14:25:46|0.0019047
14:25:47|0.0019047
14:25:48|0.0019047
14:25:49|0.0019047
14:25:50|0.0019047
14:25:51|0.0019047
14:25:52|0.0018961
14:25:54|0.0019047
14:25:54|0.0018991
14:25:55|0.0018991
14:25:57|0.0018991
14:25:57|0.0018991
14:25:58|0.0018991
14:26:00|0.0018991
14:26:00|0.0018991
14:26:02|0.0018991
14:26:02|0.0018991
14:26:03|0.0018994
14:26:04|0.0019003
14:26:06|0.0019063
14:26:07|0.0019095
14:26:08|0.0019095
14:26:09|0.0019095
14:26:10|0.0019159
14:26:11|0.0019159
14:26:12|0.0019159
14:26:13|0.0019159
14:26:14|0.0019131
14:26:15|0.0019174
14:26:16|0.0019174
14:26:17|0.0019221
14:26:18|0.0019254
14:26:20|0.0019289
14:26:21|0.0019262
14:26:23|0.0019332
14:26:24|0.0019332
14:26:25|0.0019332
14:26:26|0.0019332
14:26:28|0.0019332
14:26:28|0.001926
14:26:30|0.0019294
14:26:32|0.0019294
14:26:33|0.0019288
14:26:33|0.0019288
14:26:35|0.0019288
14:26:36|0.0019288
14:26:37|0.0019288
14:26:39|0.0019288
14:26:39|0.0019288
14:26:40|0.0019288
14:26:41|0.001933
14:26:42|0.001933
14:26:43|0.001933
14:26:44|0.001933
14:26:46|0.001933
14:26:46|0.0019277
14:26:47|0.0019277
14:26:48|0.0019288
14:26:49|0.00192
14:26:50|0.0019155
14:26:51|0.0019155
14:26:52|0.0019158
14:26:54|0.0019155
14:26:54|0.0019155
14:26:56|0.0019155
14:26:56|0.0019186
14:26:57|0.0019186
14:26:58|0.0019186
14:26:59|0.0019186
14:27:01|0.0019186
14:27:02|0.0019186
14:27:03|0.0019186
14:27:03|0.0019186
14:27:05|0.0019186
14:27:06|0.0019182
14:27:07|0.0019223
14:27:08|0.0019223
14:27:09|0.0019217
14:27:10|0.0019217
14:27:11|0.0019146
14:27:12|0.0019146
14:27:13|0.0019146
14:27:14|0.0019203
14:27:15|0.0019183
14:27:16|0.0019183
14:27:17|0.0019394
14:27:18|0.0019394
14:27:19|0.0019446
14:27:20|0.0019446
14:27:22|0.0019446
14:27:23|0.0019446
14:27:23|0.0019446
14:27:25|0.0019446
14:27:25|0.0019446
14:27:27|0.0019377
14:27:28|0.0019377
14:27:29|0.0019377
14:27:31|0.0019377
14:27:31|0.0019377
14:27:33|0.0019377
14:27:35|0.0019377
14:27:35|0.0019454
14:27:36|0.0019454
14:27:38|0.0019454
14:27:39|0.0019411
14:27:40|0.0019411
14:27:41|0.0019411
14:27:42|0.0019342
14:27:43|0.0019314
14:27:44|0.0019314
14:27:44|0.0019314
14:27:46|0.0019314
14:27:46|0.0019314
14:27:47|0.0019314
14:27:48|0.0019314
14:27:49|0.0019298
14:27:50|0.0019309
14:27:51|0.0019309
14:27:52|0.0019309
14:27:54|0.0019324
14:27:55|0.0019409
14:27:56|0.0019409
14:27:56|0.0019394
14:27:58|0.0019449
14:27:59|0.0019454
14:27:59|0.0019454
14:28:01|0.001943
14:28:01|0.001942
14:28:02|0.001942
14:28:03|0.0019339
14:28:04|0.0019453
14:28:06|0.0019453
14:28:06|0.0019453
14:28:07|0.0019453
14:28:08|0.0019405
14:28:09|0.0019405
14:28:11|0.0019365
14:28:12|0.0019365
14:28:13|0.0019365
14:28:14|0.0019333
14:28:15|0.0019333
14:28:16|0.0019333
14:28:17|0.0019333
14:28:18|0.0019333
14:28:19|0.0019411
14:28:20|0.0019411
14:28:22|0.0019411
14:28:23|0.0019447
14:28:24|0.0019454
14:28:25|0.0019454
14:28:26|0.0019454
14:28:27|0.0019454
14:28:28|0.0019475
14:28:30|0.0019475
14:28:30|0.001943
14:28:31|0.0019404
14:28:33|0.0019398
14:28:35|0.001937
14:28:35|0.001937
14:28:36|0.001937
14:28:38|0.001937
14:28:39|0.0019383
14:28:40|0.0019383
14:28:41|0.0019383
14:28:42|0.0019314
14:28:43|0.0019346
14:28:44|0.0019346
14:28:46|0.0019346
14:28:46|0.0019304
14:28:47|0.0019304
14:28:48|0.0019386
14:28:49|0.0019386
14:28:50|0.0019386
14:28:51|0.0019386
14:28:52|0.0019386
14:28:53|0.0019386
14:28:54|0.0019386
14:28:55|0.0019449
14:28:56|0.0019454
14:28:57|0.0019454
14:28:58|0.0019454
14:28:59|0.0019454
14:29:00|0.0019454
14:29:01|0.0019454
14:29:03|0.0019454
14:29:03|0.0019454
14:29:04|0.0019423
14:29:06|0.0019423
14:29:07|0.0019358
14:29:08|0.0019346
14:29:09|0.00194
14:29:10|0.00194
14:29:11|0.00194
14:29:11|0.00194
14:29:12|0.00194
14:29:13|0.00194
14:29:15|0.0019401
14:29:16|0.0019401
14:29:18|0.0019353
14:29:19|0.0019422
14:29:19|0.0019422
14:29:20|0.0019453
14:29:22|0.0019453
14:29:24|0.0019453
14:29:24|0.0019453
14:29:26|0.0019453
14:29:27|0.0019453
14:29:28|0.0019453
14:29:29|0.0019453
14:29:31|0.0019375
14:29:32|0.0019375
14:29:33|0.0019375
14:29:33|0.0019375
14:29:35|0.0019375
14:29:36|0.0019375
14:29:37|0.0019375
14:29:39|0.0019375
14:29:39|0.0019375
14:29:41|0.0019375
14:29:42|0.0019375
14:29:43|0.0019375
14:29:44|0.0019453
14:29:45|0.0019453
14:29:47|0.0019453
14:29:47|0.0019453
14:29:49|0.0019453
14:29:50|0.0019453
14:29:51|0.0019453
14:29:52|0.0019453
14:29:53|0.0019453
14:29:54|0.0019453
14:29:55|0.0019398
14:29:56|0.0019398
14:29:57|0.0019398
14:29:58|0.0019398
14:29:59|0.0019398
14:30:00|0.0019398
14:30:01|0.0019398
14:30:02|0.0019373
14:30:03|0.0019442
14:30:04|0.0019453
14:30:06|0.0019453
14:30:07|0.0019453
14:30:07|0.0019453
14:30:09|0.0019453
14:30:10|0.001945
14:30:11|0.0019449
14:30:11|0.0019449
14:30:13|0.0019449
14:30:14|0.0019449
14:30:15|0.0019449
14:30:16|0.0019449
14:30:17|0.001939
14:30:18|0.001939
14:30:19|0.001939
14:30:20|0.001939
14:30:21|0.001939
14:30:22|0.001939
14:30:24|0.001939
14:30:25|0.001939
14:30:26|0.001939
14:30:27|0.001939
14:30:29|0.001939
14:30:30|0.001939
14:30:31|0.001939
14:30:33|0.001939
14:30:33|0.001939
14:30:34|0.001939
14:30:35|0.001939
14:30:37|0.0019435
14:30:38|0.0019451
14:30:39|0.0019388
14:30:40|0.0019388
14:30:41|0.001939
14:30:42|0.001939
14:30:43|0.0019354
14:30:44|0.0019354
14:30:45|0.0019354
14:30:46|0.0019436
14:30:47|0.0019436
14:30:48|0.0019436
14:30:49|0.0019436
14:30:50|0.0019436
14:30:51|0.0019372
14:30:52|0.0019372
14:30:53|0.0019372
14:30:54|0.0019372
14:30:55|0.0019433
14:30:56|0.0019433
14:30:57|0.0019433
14:30:58|0.0019454
14:30:59|0.0019454
14:31:00|0.0019401
14:31:02|0.0019401
14:31:02|0.0019401
14:31:03|0.0019499
14:31:04|0.00195
14:31:05|0.0019516
14:31:06|0.0019516
14:31:07|0.0019516
14:31:09|0.0019516
14:31:09|0.001958
14:31:10|0.0019653
14:31:11|0.0019677
14:31:12|0.0019677
14:31:14|0.0019623
14:31:14|0.0019623
14:31:15|0.0019677
14:31:16|0.0019677
14:31:17|0.0019677
14:31:18|0.0019723
14:31:19|0.0019723
14:31:20|0.0019677
14:31:21|0.0019617
14:31:22|0.0019639
14:31:23|0.0019639
14:31:25|0.0019639
14:31:26|0.0019671
14:31:28|0.0019671
14:31:29|0.001962
14:31:30|0.001962
14:31:31|0.0019639
14:31:32|0.001962
14:31:33|0.001962
14:31:34|0.0019612
14:31:35|0.0019612
14:31:36|0.0019612
14:31:38|0.0019612
14:31:38|0.0019612
14:31:39|0.0019612
14:31:40|0.001965
14:31:42|0.001965
14:31:42|0.001965
14:31:43|0.001965
14:31:44|0.001965
14:31:45|0.001965
14:31:47|0.0019776
14:31:47|0.0019707
14:31:48|0.0019817
14:31:49|0.0019755
14:31:51|0.001984
14:31:52|0.0019841
14:31:53|0.0019771
14:31:54|0.0019783
14:31:55|0.0019783
14:31:56|0.0019758
14:31:57|0.0019775
14:31:58|0.0019775
14:31:59|0.0019775
14:32:01|0.0019812
14:32:01|0.0019812
14:32:02|0.0019812
14:32:03|0.0019655
14:32:05|0.001962
14:32:06|0.001965
14:32:07|0.001968
14:32:08|0.001972
14:32:09|0.001972
14:32:10|0.0019753
14:32:11|0.0019813
14:32:12|0.0019695
14:32:13|0.0019695
14:32:14|0.0019841
14:32:15|0.0019841
14:32:16|0.0019792
14:32:17|0.0019792
14:32:18|0.0019871
14:32:19|0.0019879
14:32:20|0.0019879
14:32:21|0.0019879
14:32:22|0.0019822
14:32:23|0.0019879
14:32:24|0.0019879
14:32:25|0.0019917
14:32:26|0.0019935
14:32:27|0.0019968
14:32:29|0.002015
14:32:30|0.002015
14:32:32|0.0020075
14:32:32|0.0020002
14:32:34|0.0020043
14:32:35|0.0020003
14:32:37|0.0020003
14:32:38|0.0020129
14:32:39|0.0020009
14:32:40|0.0020102
14:32:41|0.0020116
14:32:42|0.002003
14:32:43|0.0020119
14:32:44|0.0020102
14:32:45|0.0020102
14:32:46|0.0020102
14:32:47|0.0020175
14:32:48|0.002018
14:32:49|0.0020082
14:32:50|0.0020101
14:32:51|0.0020195
14:32:53|0.0020172
14:32:53|0.0020195
14:32:54|0.0020236
14:32:56|0.002018
14:32:57|0.0020019
14:32:58|0.0020019
14:32:59|0.0020019
14:33:00|0.0020019
14:33:01|0.0020275
14:33:02|0.0020301
14:33:03|0.0020301
14:33:04|0.0020344
14:33:05|0.0020257
14:33:06|0.0020341
14:33:07|0.0020341
14:33:08|0.0020287
14:33:09|0.0020343
14:33:10|0.0020343
14:33:11|0.0020343
14:33:12|0.0020311
14:33:13|0.0020601
14:33:14|0.0020601
14:33:15|0.0020433
14:33:16|0.002056
14:33:17|0.0020477
14:33:18|0.0020415
14:33:19|0.0020417
14:33:20|0.0020436
14:33:21|0.0020517
14:33:22|0.0020517
14:33:23|0.0020516
14:33:24|0.0020559
14:33:25|0.0020598
14:33:27|0.002073
14:33:28|0.0020661
14:33:29|0.0020591
14:33:30|0.0020591
14:33:31|0.00206
14:33:32|0.00206
14:33:33|0.00206
14:33:34|0.0020615
14:33:35|0.0020577
14:33:36|0.00206
14:33:37|0.0020575
14:33:38|0.0020408
14:33:40|0.0020488
14:33:41|0.0020466
14:33:41|0.0020466
14:33:43|0.0020408
14:33:43|0.0020389
14:33:45|0.002041
14:33:47|0.0020268
14:33:47|0.0020268
14:33:49|0.0020268
14:33:50|0.0020268
14:33:50|0.0020411
14:33:52|0.0020328
14:33:53|0.0020328
14:33:54|0.002033
14:33:55|0.0020512
14:33:56|0.0020512
14:33:57|0.0020512
14:33:58|0.0020511
14:33:59|0.0020511
14:34:00|0.0020437
14:34:01|0.0020437
14:34:02|0.0020437
14:34:03|0.0020478
14:34:04|0.0020506
14:34:05|0.0020506
14:34:06|0.002045
14:34:07|0.002045
14:34:08|0.002045
14:34:09|0.002045
14:34:10|0.0020419
14:34:11|0.0020389
14:34:12|0.0020389
14:34:13|0.002025
14:34:15|0.0020324
14:34:15|0.0020032
14:34:16|0.0020032
14:34:17|0.0020143
14:34:19|0.0019917
14:34:20|0.0020038
14:34:21|0.0020042
14:34:21|0.0019933
14:34:22|0.0019566
14:34:24|0.0019298
14:34:25|0.0019468
14:34:25|0.0019376
14:34:27|0.0019293
14:34:29|0.0019293
14:34:29|0.0019293
14:34:31|0.0019449
14:34:32|0.0019392
14:34:33|0.0019396
14:34:34|0.0019379
14:34:35|0.0019431
14:34:36|0.0019482
14:34:37|0.0019549
14:34:38|0.001958
14:34:39|0.001958
14:34:40|0.0019644
14:34:41|0.0019644
14:34:42|0.0019692
14:34:43|0.0019692
14:34:44|0.0019832
14:34:45|0.0019832
14:34:46|0.0019664
14:34:47|0.0019595
14:34:48|0.0019595
14:34:49|0.0019606
14:34:50|0.0019644
14:34:51|0.0019644
14:34:52|0.0019644
14:34:53|0.0019621
14:34:54|0.0019621
14:34:55|0.0019618
14:34:56|0.0019633
14:34:57|0.0019644
14:34:58|0.0019644
14:34:59|0.0019644
14:35:00|0.0019692
14:35:01|0.0019855
14:35:02|0.0019855
14:35:03|0.0019875
14:35:04|0.0019875
14:35:06|0.001984
14:35:06|0.001984
14:35:08|0.001984
14:35:08|0.001984
14:35:10|0.0019879
14:35:10|0.0019848
14:35:11|0.0020041
14:35:13|0.0020057
14:35:13|0.0019845
14:35:14|0.0019849
14:35:15|0.0019946
14:35:16|0.0019897
14:35:17|0.001984
14:35:18|0.001984
14:35:19|0.0019875
14:35:20|0.0019875
14:35:22|0.0019875
14:35:22|0.0019875
14:35:23|0.0019913
14:35:24|0.0019913
14:35:25|0.0019874
14:35:27|0.0019874
14:35:27|0.0019874
14:35:28|0.001988
14:35:29|0.001988
14:35:31|0.0019929
14:35:31|0.0019929
14:35:32|0.0019929
14:35:33|0.0019929
14:35:34|0.0019929
14:35:36|0.0019929
14:35:38|0.0019964
14:35:38|0.0019964
14:35:39|0.0020057
14:35:40|0.0020074
14:35:41|0.0020074
14:35:43|0.0019993
14:35:43|0.0019993
14:35:45|0.0019993
14:35:46|0.0019902
14:35:47|0.0019897
14:35:48|0.0019776
14:35:49|0.0019776
14:35:50|0.0019776
14:35:51|0.0019776
14:35:53|0.0019776
14:35:53|0.0019776
14:35:54|0.0019776
14:35:56|0.0019819
14:35:56|0.0019874
14:35:58|0.0019874
14:35:59|0.0019783
14:36:00|0.0019783
14:36:02|0.0019751
14:36:02|0.0019751
14:36:03|0.001975
14:36:04|0.0019685
14:36:05|0.0019772
14:36:06|0.0019772
14:36:07|0.0019772
14:36:08|0.0019595
14:36:09|0.0019536
14:36:10|0.0019516
14:36:11|0.0019516
14:36:12|0.0019516
14:36:13|0.0019516
14:36:15|0.0019516
14:36:15|0.0019516
14:36:16|0.0019578
14:36:17|0.0019578
14:36:18|0.0019578
14:36:19|0.0019578
14:36:20|0.0019578
14:36:21|0.0019578
14:36:22|0.0019578
14:36:23|0.0019516
14:36:24|0.0019516
14:36:25|0.0019516
14:36:26|0.0019516
14:36:27|0.0019516
14:36:28|0.0019508
14:36:30|0.0019476
14:36:30|0.0019476
14:36:33|0.0019406
14:36:33|0.0019406
14:36:34|0.0019413
14:36:35|0.0019374
14:36:36|0.0019374
14:36:37|0.0019454
14:36:38|0.0019454
14:36:39|0.0019454
14:36:40|0.0019454
14:36:41|0.0019454
14:36:43|0.0019372
14:36:44|0.001925
14:36:45|0.001925
14:36:47|0.001925
14:36:47|0.001925
14:36:48|0.001925
14:36:49|0.0019385
14:36:50|0.0019389
14:36:52|0.0019388
14:36:53|0.0019437
14:36:55|0.0019281
14:36:55|0.0019281
14:36:56|0.0018379
14:36:58|0.0018644
14:36:59|0.0018663
14:37:00|0.0018451
14:37:01|0.0018418
14:37:03|0.0018387
14:37:03|0.0018407
14:37:04|0.0018475
14:37:05|0.0018434
14:37:06|0.0018533
14:37:07|0.0018526
14:37:08|0.0018598
14:37:09|0.0018597
14:37:11|0.0018598
14:37:11|0.0018418
14:37:12|0.0018418
14:37:14|0.0018597
14:37:16|0.0018777
14:37:16|0.0018797
14:37:17|0.0018731
14:37:18|0.0018852
14:37:19|0.0018852
14:37:20|0.0018852
14:37:21|0.0018826
14:37:22|0.0018826
14:37:23|0.0018826
14:37:24|0.00188
14:37:25|0.00188
14:37:27|0.001888
14:37:28|0.001888
14:37:28|0.0018876
14:37:29|0.0018813
14:37:30|0.0018862
14:37:33|0.0018755
14:37:33|0.0018755
14:37:34|0.0018755
14:37:35|0.0018775
14:37:36|0.0018719
14:37:37|0.0018719
14:37:38|0.0018772
14:37:39|0.0018718
14:37:40|0.0018595
14:37:42|0.0018698
14:37:43|0.001874
14:37:44|0.0018739
14:37:44|0.0018697
14:37:46|0.0018697
14:37:47|0.0018697
14:37:48|0.0018697
14:37:49|0.0018697
14:37:50|0.0018697
14:37:52|0.0018749
14:37:53|0.0018749
14:37:54|0.0018749
14:37:54|0.0018749
14:37:56|0.0018749
14:37:56|0.0018749
14:37:57|0.0018671
14:37:58|0.0018749
14:38:00|0.0018742
14:38:01|0.0018742
14:38:02|0.0018742
14:38:03|0.0018749
14:38:04|0.0018749
14:38:05|0.0018685
14:38:07|0.0018685
14:38:07|0.0018685
14:38:08|0.0018685
14:38:09|0.0018749
14:38:10|0.0018754
14:38:11|0.0018754
14:38:12|0.0018754
14:38:13|0.0018754
14:38:14|0.0018777
14:38:15|0.0018781
14:38:16|0.0018811
14:38:17|0.0018872
14:38:18|0.0018886
14:38:19|0.0018886
14:38:20|0.0018886
14:38:21|0.0018886
14:38:22|0.0018886
14:38:23|0.0018886
14:38:24|0.0018886
14:38:25|0.0018886
14:38:26|0.0018886
14:38:27|0.001895
14:38:28|0.001895
14:38:29|0.001895
14:38:30|0.001895
14:38:32|0.0018871
14:38:34|0.0018948
14:38:34|0.0018948
14:38:35|0.0018945
14:38:36|0.0018945
14:38:37|0.0018945
14:38:38|0.0018917
14:38:40|0.0018917
14:38:41|0.0018917
14:38:42|0.001895
14:38:43|0.0018962
14:38:44|0.001896
14:38:45|0.001896
14:38:46|0.001896
14:38:47|0.001896
14:38:47|0.001896
14:38:49|0.0018894
14:38:51|0.0018928
14:38:51|0.0018928
14:38:52|0.0018966
14:38:53|0.0018984
14:38:55|0.0018984
14:38:56|0.0018984
14:38:57|0.0018984
14:38:58|0.0018895
14:39:00|0.0018895
14:39:00|0.0018895
14:39:01|0.0018895
14:39:03|0.0018935
14:39:04|0.0018935
14:39:05|0.0018882
14:39:06|0.0018882
14:39:07|0.0018835
14:39:08|0.0018559
14:39:09|0.0018559
14:39:10|0.0018559
14:39:11|0.0018695
14:39:13|0.0018693
14:39:13|0.001865
14:39:14|0.0018697
14:39:15|0.0018754
14:39:16|0.0018754
14:39:17|0.0018754
14:39:18|0.0018754
14:39:20|0.0018754
14:39:20|0.0018754
14:39:22|0.0018754
14:39:22|0.0018754
14:39:24|0.0018754
14:39:24|0.0018589
14:39:26|0.0018502
14:39:26|0.001854
14:39:27|0.001854
14:39:29|0.0018619
14:39:29|0.0018619
14:39:30|0.0018619
14:39:32|0.0018535
14:39:33|0.0018535
14:39:34|0.0018535
14:39:35|0.0018639
14:39:37|0.0018639
14:39:38|0.0018639
14:39:39|0.001866
14:39:40|0.001866
14:39:41|0.001866
14:39:42|0.0018679
14:39:43|0.0018679
14:39:45|0.0018679
14:39:45|0.0018679
14:39:47|0.0018679
14:39:48|0.0018677
14:39:49|0.0018677
14:39:50|0.0018677
14:39:52|0.0018675
14:39:53|0.0018675
14:39:53|0.0018609
14:39:54|0.0018671
14:39:56|0.0018671
14:39:56|0.0018671
14:39:57|0.0018682
14:39:58|0.0018682
14:40:00|0.0018682
14:40:01|0.0018685
14:40:02|0.001872
14:40:03|0.001872
14:40:05|0.0018658
14:40:06|0.0018658
14:40:08|0.0018578
14:40:09|0.0018611
14:40:10|0.0018722
14:40:11|0.0018722
14:40:12|0.001872
14:40:13|0.001872
14:40:14|0.001872
14:40:15|0.0018734
14:40:16|0.0018734
14:40:17|0.0018734
14:40:18|0.0018692
14:40:19|0.0018692
14:40:20|0.0018692
14:40:21|0.0018692
14:40:22|0.0018692
14:40:23|0.0018692
14:40:24|0.0018692
14:40:25|0.0018747
14:40:26|0.0018596
14:40:27|0.001859
14:40:28|0.001859
14:40:29|0.0018643
14:40:30|0.0018599
14:40:31|0.0018599
14:40:32|0.0018696
14:40:34|0.0018696
14:40:35|0.0018697
14:40:36|0.0018697
14:40:37|0.0018706
14:40:38|0.0018706
14:40:39|0.0018706
14:40:40|0.0018706
14:40:41|0.0018706
14:40:43|0.0018706
14:40:43|0.0018706
14:40:45|0.0018661
14:40:46|0.001862
14:40:47|0.001862
14:40:48|0.001862
14:40:50|0.001862
14:40:51|0.001862
14:40:51|0.001862
14:40:52|0.001862
14:40:54|0.001862
14:40:55|0.001862
14:40:55|0.0018636
14:40:57|0.0018636
14:40:57|0.0018636
14:40:58|0.0018636
14:40:59|0.0018636
14:41:00|0.0018616
14:41:02|0.0018616
14:41:02|0.0018616
14:41:03|0.0018604
14:41:04|0.00185
14:41:05|0.0018491
14:41:06|0.0018491
14:41:07|0.0018461
14:41:08|0.0018461
14:41:09|0.0018506
14:41:10|0.0018506
14:41:11|0.0018583
14:41:12|0.0018456
14:41:14|0.0018442
14:41:14|0.0018434
14:41:15|0.00184
14:41:16|0.00184
14:41:17|0.0018373
14:41:19|0.0018373
14:41:19|0.0018313
14:41:20|0.0018303
14:41:21|0.0018303
14:41:22|0.0018279
14:41:24|0.0018345
14:41:24|0.0018345
14:41:26|0.0018413
14:41:26|0.0018413
14:41:28|0.0018413
14:41:29|0.0018404
14:41:30|0.0018303
14:41:31|0.0018303
14:41:32|0.0018303
14:41:33|0.0018436
14:41:34|0.0018234
14:41:35|0.0018186
14:41:36|0.0018155
14:41:37|0.0018155
14:41:39|0.0018233
14:41:39|0.0018233
14:41:41|0.00181
14:41:43|0.0018095
14:41:44|0.0018095
14:41:44|0.0018095
14:41:46|0.0018088
14:41:46|0.0018088
14:41:48|0.0018152
14:41:48|0.0018152
14:41:49|0.0018152
14:41:51|0.0018103
14:41:52|0.0018103
14:41:53|0.0018177
14:41:53|0.0018221
14:41:54|0.0018221
14:41:55|0.0018221
14:41:56|0.0018157
14:41:58|0.0018277
14:41:58|0.0018166
14:42:00|0.0018166
14:42:01|0.0018169
14:42:01|0.0018169
14:42:02|0.0018174
14:42:03|0.0018174
14:42:04|0.0018155
14:42:06|0.0018155
14:42:07|0.0018155
14:42:07|0.0018158
14:42:09|0.0018158
14:42:09|0.0018294
14:42:10|0.0018294
14:42:11|0.0018294
14:42:12|0.0018294
14:42:13|0.0018294
14:42:15|0.0018275
14:42:16|0.0018237
14:42:17|0.0018237
14:42:18|0.0018237
14:42:19|0.0018237
14:42:21|0.0018237
14:42:21|0.0018248
14:42:22|0.0018209
14:42:23|0.0018208
14:42:24|0.0018208
14:42:26|0.0018272
14:42:27|0.0018272
14:42:27|0.0018265
14:42:28|0.0018265
14:42:29|0.0018265
14:42:31|0.0018265
14:42:31|0.0018265
14:42:32|0.0018265
14:42:33|0.0018265
14:42:35|0.0018265
14:42:36|0.0018274
14:42:38|0.0018274
14:42:38|0.0018274
14:42:40|0.0018274
14:42:41|0.0018209
14:42:43|0.0018272
14:42:43|0.0018272
14:42:45|0.0018272
14:42:46|0.0018272
14:42:47|0.0018313
14:42:48|0.0018313
14:42:49|0.0018313
14:42:50|0.0018313
14:42:51|0.0018313
14:42:53|0.0018313
14:42:53|0.0018313
14:42:54|0.0018313
14:42:56|0.0018313
14:42:57|0.0018313
14:42:58|0.0018313
14:42:59|0.0018313
14:43:00|0.0018349
14:43:01|0.0018349
14:43:02|0.0018349
14:43:03|0.0018349
14:43:04|0.0018349
14:43:05|0.0018349
14:43:06|0.0018349
14:43:07|0.0018349
14:43:09|0.0018347
14:43:09|0.0018347
14:43:10|0.0018344
14:43:12|0.0018349
14:43:12|0.0018401
14:43:13|0.0018401
14:43:14|0.0018442
14:43:15|0.0018442
14:43:17|0.0018442
14:43:18|0.0018442
14:43:19|0.0018442
14:43:20|0.0018442
14:43:21|0.0018442
14:43:22|0.0018442
14:43:23|0.0018442
14:43:24|0.0018442
14:43:25|0.0018442
14:43:26|0.0018442
14:43:27|0.0018442
14:43:28|0.0018387
14:43:29|0.0018387
14:43:30|0.0018387
14:43:31|0.0018387
14:43:32|0.0018387
14:43:33|0.0018441
14:43:34|0.0018446
14:43:35|0.0018469
14:43:36|0.00185
14:43:37|0.00185
14:43:39|0.00185
14:43:40|0.00185
14:43:41|0.00185
14:43:42|0.00185
14:43:44|0.0018526
14:43:44|0.0018526
14:43:46|0.0018526
14:43:47|0.0018526
14:43:48|0.0018526
14:43:48|0.0018526
14:43:49|0.0018482
14:43:50|0.0018482
14:43:51|0.0018533
14:43:53|0.0018562
14:43:54|0.0018562
14:43:55|0.0018562
14:43:55|0.001859
14:43:57|0.001859
14:43:58|0.001859
14:43:59|0.001859
14:43:59|0.0018627
14:44:00|0.0018627
14:44:02|0.0018627
14:44:02|0.0018627
14:44:03|0.0018627
14:44:04|0.0018627
14:44:05|0.0018627
14:44:07|0.0018637
14:44:09|0.0018637
14:44:10|0.0018637
14:44:10|0.0018637
14:44:11|0.0018637
14:44:12|0.0018637
14:44:13|0.0018637
14:44:15|0.0018588
14:44:17|0.0018586
14:44:18|0.0018586
14:44:18|0.0018586
14:44:20|0.0018533
14:44:20|0.0018533
14:44:21|0.0018641
14:44:23|0.0018527
14:44:24|0.0018499
14:44:25|0.0018499
14:44:25|0.0018499
14:44:27|0.0018499
14:44:28|0.0018544
14:44:28|0.0018544
14:44:29|0.0018544
14:44:30|0.0018544
14:44:31|0.0018574
14:44:32|0.0018574
14:44:33|0.0018574
14:44:35|0.0018574
14:44:35|0.0018574
14:44:37|0.0018574
14:44:37|0.0018614
14:44:38|0.0018614
14:44:40|0.0018614
14:44:41|0.0018614
14:44:42|0.0018614
14:44:43|0.0018614
14:44:44|0.0018614
14:44:45|0.0018617
14:44:46|0.0018535
14:44:47|0.0018538
14:44:48|0.0018538
14:44:49|0.0018538
14:44:50|0.0018538
14:44:51|0.0018538
14:44:52|0.0018538
14:44:53|0.0018538
14:44:54|0.0018538
14:44:55|0.0018538
14:44:56|0.0018592
14:44:57|0.0018592
14:44:58|0.0018592
14:44:59|0.0018592
14:45:00|0.0018594
14:45:01|0.0018594
14:45:03|0.0018639
14:45:04|0.0018639
14:45:05|0.0018639
14:45:06|0.0018639
14:45:07|0.0018639
14:45:09|0.0018639
14:45:09|0.0018639
14:45:10|0.0018752
14:45:11|0.0018754
14:45:12|0.0018777
14:45:13|0.0019042
14:45:15|0.0019042
14:45:16|0.0019097
14:45:17|0.0019101
14:45:18|0.0018997
14:45:19|0.0018997
14:45:20|0.0018997
14:45:21|0.0019069
14:45:22|0.0019069
14:45:23|0.0019069
14:45:24|0.0019069
14:45:25|0.0019101
14:45:26|0.0019101
14:45:27|0.0019157
14:45:28|0.0018997
14:45:29|0.0018894
14:45:30|0.0018894
14:45:31|0.0018969
14:45:32|0.0019006
14:45:33|0.0019006
14:45:35|0.0019044
14:45:36|0.0019044
14:45:36|0.0019044
14:45:38|0.0019044
14:45:38|0.0018992
14:45:40|0.0018992
14:45:41|0.0019062
14:45:42|0.0019062
14:45:44|0.0019062
14:45:45|0.0019062
14:45:46|0.0019005
14:45:47|0.0019005
14:45:49|0.0019005
14:45:49|0.0019
14:45:51|0.0019
14:45:52|0.0019
14:45:53|0.0019
14:45:54|0.0019025
14:45:55|0.0019025
14:45:56|0.0019025
14:45:57|0.0019025
14:45:58|0.0019025
14:45:59|0.0019025
14:46:01|0.0019025
14:46:01|0.0019025
14:46:03|0.0019025
14:46:04|0.0019025
14:46:05|0.0019025
14:46:06|0.0019025
14:46:07|0.0019025
14:46:08|0.0019025
14:46:09|0.0019091
14:46:10|0.0019091
14:46:11|0.0019091
14:46:12|0.0019091
14:46:13|0.0019091
14:46:14|0.0019091
14:46:15|0.0019091
14:46:16|0.0019091
14:46:17|0.0019091
14:46:18|0.0019091
14:46:19|0.0019091
14:46:21|0.0019091
14:46:22|0.0019032
14:46:24|0.0019032
14:46:24|0.0019032
14:46:25|0.0019082
14:46:26|0.0018986
14:46:27|0.0019094
14:46:28|0.0019094
14:46:29|0.0019088
14:46:30|0.0019088
14:46:32|0.0019088
14:46:33|0.0019001
14:46:33|0.0019064
14:46:35|0.0019064
14:46:35|0.0019064
14:46:37|0.0019064
14:46:38|0.0019064
14:46:39|0.0019064
14:46:40|0.0019064
14:46:41|0.0019064
14:46:43|0.0018949
14:46:44|0.0019013
14:46:45|0.001893
14:46:46|0.0018821
14:46:46|0.0018741
14:46:48|0.0018782
14:46:49|0.0018867
14:46:50|0.0018867
14:46:51|0.0018872
14:46:52|0.0018868
14:46:53|0.0018903
14:46:54|0.0018903
14:46:55|0.0018903
14:46:56|0.0018903
14:46:57|0.0018903
14:46:58|0.0018903
14:46:59|0.0018903
14:47:00|0.0019003
14:47:01|0.0019003
14:47:02|0.0019003
14:47:03|0.0019003
14:47:04|0.0019221
14:47:05|0.0019221
14:47:06|0.0019221
14:47:07|0.0019145
14:47:08|0.0019145
14:47:10|0.0019216
14:47:10|0.0019077
14:47:12|0.0019077
14:47:12|0.0019099
14:47:14|0.00191
14:47:15|0.00191
14:47:16|0.0018965
14:47:17|0.0019077
14:47:18|0.0019077
14:47:19|0.0019046
14:47:20|0.0019091
14:47:21|0.0019139
14:47:23|0.0019097
14:47:24|0.0019131
14:47:25|0.0019219
14:47:26|0.0019219
14:47:27|0.0019219
14:47:28|0.0019155
14:47:29|0.0019148
14:47:30|0.0019079
14:47:31|0.0019079
14:47:32|0.0019121
14:47:33|0.0019046
14:47:34|0.0019046
14:47:35|0.0019046
14:47:36|0.0019046
14:47:37|0.0019118
14:47:38|0.0019118
14:47:39|0.0019194
14:47:41|0.0019095
14:47:43|0.0019158
14:47:43|0.0019158
14:47:44|0.0019158
14:47:46|0.0019158
14:47:46|0.0019158
14:47:47|0.0019158
14:47:49|0.0019158
14:47:50|0.00192
14:47:51|0.00192
14:47:51|0.0019107
14:47:53|0.0019107
14:47:54|0.0019107
14:47:55|0.0019107
14:47:56|0.00191
14:47:57|0.00191
14:47:58|0.00191
14:47:59|0.00191
14:48:00|0.00191
14:48:01|0.00191
14:48:02|0.00191
14:48:03|0.00191
14:48:04|0.00191
14:48:05|0.00191
14:48:06|0.00191
14:48:07|0.001913
14:48:08|0.00192
14:48:09|0.00192
14:48:10|0.00192
14:48:11|0.0019199
14:48:12|0.0019199
14:48:13|0.0019199
14:48:15|0.0019156
14:48:16|0.0019197
14:48:17|0.0019197
14:48:18|0.0019139
14:48:19|0.0019139
14:48:20|0.0019144
14:48:21|0.0019144
14:48:22|0.0019144
14:48:23|0.0019144
14:48:24|0.0019144
14:48:25|0.0019144
14:48:26|0.0019144
14:48:27|0.0019144
14:48:28|0.0019144
14:48:29|0.0019175
14:48:30|0.0019175
14:48:31|0.0019175
14:48:32|0.0019175
14:48:33|0.0019175
14:48:34|0.0019175
14:48:35|0.0019175
14:48:36|0.001913
14:48:37|0.001918
14:48:38|0.001918
14:48:39|0.001918
14:48:40|0.001918
14:48:42|0.001918
14:48:43|0.001918
14:48:44|0.0019136
14:48:45|0.0019136
14:48:46|0.0019136
14:48:48|0.0019136
14:48:49|0.0019136
14:48:49|0.001913
14:48:51|0.0019136
14:48:52|0.0019105
14:48:53|0.0019106
14:48:55|0.0019079
14:48:55|0.0019079
14:48:56|0.0019117
14:48:58|0.0019117
14:48:59|0.0019117
14:49:00|0.0019117
14:49:01|0.0019117
14:49:02|0.0019117
14:49:03|0.0019125
14:49:05|0.0019125
14:49:05|0.0019125
14:49:06|0.0019125
14:49:07|0.00192
14:49:09|0.0019217
14:49:09|0.0019052
14:49:11|0.0019
14:49:11|0.0019
14:49:12|0.0019001
14:49:13|0.0019001
14:49:14|0.0019026
14:49:15|0.0019026
14:49:17|0.0019042
14:49:17|0.0019024
14:49:18|0.0019023
14:49:20|0.0019023
14:49:21|0.0019023
14:49:22|0.0019023
14:49:22|0.0019023
14:49:24|0.0018926
14:49:25|0.0018929
14:49:25|0.0018929
14:49:26|0.0018929
14:49:28|0.0018929
14:49:28|0.0018929
14:49:29|0.0018889
14:49:30|0.0018889
14:49:31|0.0018889
14:49:32|0.0018889
14:49:33|0.0018889
14:49:34|0.0018889
14:49:35|0.0018889
14:49:36|0.0018889
14:49:37|0.0018889
14:49:38|0.0018844
14:49:39|0.0018833
14:49:40|0.0018833
14:49:42|0.0018833
14:49:43|0.0018833
14:49:44|0.0018741
14:49:45|0.0018741
14:49:47|0.0018741
14:49:48|0.0018607
14:49:50|0.0018607
14:49:51|0.0018607
14:49:51|0.0018683
14:49:53|0.00187
14:49:53|0.00187
14:49:54|0.00187
14:49:55|0.0018754
14:49:57|0.0018754
14:49:57|0.0018754
14:49:59|0.0018696
14:49:59|0.0018696
14:50:00|0.0018661
14:50:02|0.001869
14:50:04|0.001869
14:50:05|0.001869
14:50:06|0.001869
14:50:08|0.001869
14:50:09|0.0018697
14:50:09|0.0018697
14:50:12|0.0018754
14:50:12|0.0018754
14:50:13|0.0018754
14:50:14|0.0018754
14:50:15|0.0018754
14:50:16|0.0018754
14:50:17|0.0018754
14:50:18|0.0018754
14:50:19|0.0018754
14:50:20|0.0018754
14:50:21|0.0018754
14:50:22|0.0018754
14:50:23|0.0018754
14:50:24|0.0018754
14:50:25|0.0018718
14:50:26|0.0018718
14:50:27|0.0018718
14:50:28|0.0018718
14:50:29|0.0018718
14:50:30|0.0018718
14:50:31|0.0018718
14:50:32|0.0018718
14:50:33|0.0018718
14:50:34|0.0018718
14:50:35|0.0018696
14:50:36|0.0018696
14:50:37|0.0018696
14:50:38|0.0018696
14:50:39|0.0018711
14:50:40|0.0018711
14:50:41|0.0018711
14:50:43|0.0018711
14:50:45|0.0018711
14:50:46|0.0018711
14:50:47|0.0018736
14:50:48|0.0018736
14:50:49|0.0018736
14:50:50|0.0018736
14:50:52|0.0018736
14:50:53|0.0018736
14:50:54|0.0018736
14:50:55|0.0018736
14:50:57|0.0018736
14:50:57|0.0018736
14:50:58|0.0018736
14:50:59|0.0018736
14:51:00|0.0018736
14:51:02|0.0018736
14:51:03|0.0018736
14:51:03|0.0018701
14:51:05|0.00187
14:51:06|0.00187
14:51:06|0.0018745
14:51:08|0.0018745
14:51:09|0.0018745
14:51:10|0.0018799
14:51:11|0.0018799
14:51:12|0.0018799
14:51:12|0.0018799
14:51:13|0.0018799
14:51:15|0.0018799
14:51:16|0.0018799
14:51:18|0.0018799
14:51:19|0.0018799
14:51:20|0.0018799
14:51:21|0.0018799
14:51:22|0.0018855
14:51:23|0.0018855
14:51:24|0.0018855
14:51:25|0.0018786
14:51:26|0.0018786
14:51:27|0.0018802
14:51:28|0.0018855
14:51:29|0.0018855
14:51:30|0.0018872
14:51:31|0.0018901
14:51:32|0.0018907
14:51:33|0.0018927
14:51:34|0.0018927
14:51:35|0.0018927
14:51:37|0.0018849
14:51:37|0.0018849
14:51:38|0.0018905
14:51:39|0.0018907
14:51:40|0.0018958
14:51:41|0.001896
14:51:42|0.001896
14:51:43|0.0018953
14:51:44|0.0018953
14:51:45|0.0018953
14:51:46|0.0018966
14:51:47|0.0018966
14:51:48|0.0018966
14:51:50|0.0018966
14:51:51|0.0018966
14:51:53|0.0018966
14:51:53|0.0018966
14:51:55|0.0018966
14:51:55|0.0018966
14:51:57|0.0018966
14:51:58|0.0018966
14:51:59|0.0018966
14:52:00|0.001892
14:52:01|0.0018984
14:52:02|0.0019
14:52:03|0.0019003
14:52:04|0.0019003
14:52:05|0.0019003
14:52:06|0.0019003
14:52:07|0.0019003
14:52:08|0.0019003
14:52:09|0.0018991
14:52:10|0.0019084
14:52:11|0.001908
14:52:13|0.001908
14:52:14|0.001908
14:52:15|0.001908
14:52:16|0.0019077
14:52:17|0.0019077
14:52:18|0.0019077
14:52:19|0.0019077
14:52:20|0.0019077
14:52:21|0.0019077
14:52:22|0.0019077
14:52:24|0.0019077
14:52:24|0.0019077
14:52:25|0.0019077
14:52:26|0.0019026
14:52:27|0.0019026
14:52:28|0.0019026
14:52:29|0.0019026
14:52:30|0.0019026
14:52:31|0.0019026
14:52:33|0.0019026
14:52:33|0.0019026
14:52:34|0.0019026
14:52:35|0.0019026
14:52:36|0.0019026
14:52:38|0.0019026
14:52:39|0.0019026
14:52:40|0.0019026
14:52:41|0.0019026
14:52:42|0.0019026
14:52:43|0.0019026
14:52:43|0.0019026
14:52:45|0.0019026
14:52:46|0.0019026
14:52:47|0.0019026
14:52:49|0.0019016
14:52:49|0.0019016
14:52:50|0.0019016
14:52:52|0.0019016
14:52:53|0.0019016
14:52:54|0.0019016
14:52:55|0.0019016
14:52:57|0.0019016
14:52:57|0.0019016
14:52:59|0.0019016
14:53:00|0.0019012
14:53:01|0.0019012
14:53:02|0.001897
14:53:03|0.001897
14:53:04|0.001897
14:53:05|0.001897
14:53:06|0.001897
14:53:08|0.001897
14:53:08|0.0018922
14:53:09|0.001898
14:53:10|0.001898
14:53:11|0.001898
14:53:12|0.001898
14:53:14|0.001898
14:53:14|0.001898
14:53:15|0.001898
14:53:16|0.001898
14:53:17|0.0018929
14:53:18|0.0018904
14:53:19|0.0018904
14:53:21|0.0018871
14:53:21|0.0018871
14:53:23|0.0018864
14:53:24|0.0018864
14:53:25|0.0018864
14:53:27|0.0018864
14:53:27|0.0018864
14:53:28|0.0018864
14:53:29|0.0018864
14:53:30|0.0018864
14:53:31|0.0018864
14:53:32|0.0018864
14:53:33|0.0018778
14:53:34|0.0018775
14:53:36|0.0018809
14:53:37|0.0018809
14:53:38|0.0018751
14:53:39|0.0018799
14:53:40|0.0018751
14:53:41|0.0018771
14:53:43|0.0018784
14:53:43|0.0018784
14:53:44|0.0018784
14:53:46|0.0018727
14:53:47|0.0018727
14:53:49|0.0018718
14:53:49|0.0018718
14:53:51|0.0018718
14:53:52|0.0018718
14:53:52|0.0018718
14:53:54|0.0018718
14:53:55|0.0018718
14:53:55|0.0018718
14:53:57|0.0018718
14:53:58|0.0018718
14:53:59|0.0018718
14:54:00|0.0018718
14:54:01|0.001871
14:54:03|0.001871
14:54:04|0.001871
14:54:05|0.0018755
14:54:07|0.0018765
14:54:08|0.0018806
14:54:08|0.0018806
14:54:10|0.00188
14:54:11|0.00188
14:54:11|0.00188
14:54:12|0.00188
14:54:13|0.0018797
14:54:14|0.0018733
14:54:15|0.0018733
14:54:16|0.0018733
14:54:18|0.0018733
14:54:19|0.0018733
14:54:20|0.0018733
14:54:20|0.0018733
14:54:21|0.0018733
14:54:22|0.0018733
14:54:23|0.0018733
14:54:25|0.0018733
14:54:26|0.0018733
14:54:26|0.0018733
14:54:27|0.0018733
14:54:29|0.0018733
14:54:30|0.0018733
14:54:31|0.0018733
14:54:32|0.0018733
14:54:33|0.0018733
14:54:34|0.0018733
14:54:35|0.0018715
14:54:36|0.0018715
14:54:37|0.0018715
14:54:38|0.0018706
14:54:39|0.0018706
14:54:40|0.0018706
14:54:41|0.0018683
14:54:42|0.0018683
14:54:43|0.0018683
14:54:44|0.0018683
14:54:45|0.0018722
14:54:46|0.0018722
14:54:48|0.0018747
14:54:48|0.0018747
14:54:49|0.0018747
14:54:50|0.0018733
14:54:51|0.0018733
14:54:52|0.001863
14:54:54|0.001863
14:54:56|0.0018671
14:54:56|0.0018671
14:54:58|0.0018699
14:54:59|0.0018699
14:54:59|0.0018699
14:55:01|0.0018699
14:55:01|0.0018699
14:55:03|0.0018699
14:55:05|0.0018699
14:55:06|0.0018699
14:55:07|0.0018699
14:55:08|0.001875
14:55:09|0.0018704
14:55:10|0.0018699
14:55:11|0.0018699
14:55:12|0.0018699
14:55:13|0.0018699
14:55:14|0.0018699
14:55:15|0.0018699
14:55:16|0.0018699
14:55:17|0.0018699
14:55:18|0.0018699
14:55:19|0.0018734
14:55:20|0.0018734
14:55:21|0.0018734
14:55:22|0.0018734
14:55:23|0.0018734
14:55:24|0.0018734
14:55:25|0.001869
14:55:26|0.0018751
14:55:27|0.0018751
14:55:28|0.0018751
14:55:29|0.0018751
14:55:30|0.0018751
14:55:31|0.0018751
14:55:32|0.0018751
14:55:33|0.0018751
14:55:34|0.0018751
14:55:35|0.0018751
14:55:36|0.0018751
14:55:37|0.0018751
14:55:38|0.0018751
14:55:39|0.0018753
14:55:40|0.0018753
14:55:41|0.0018753
14:55:42|0.0018753
14:55:43|0.0018753
14:55:44|0.0018753
14:55:45|0.0018753
14:55:46|0.0018753
14:55:48|0.0018753
14:55:49|0.0018753
14:55:50|0.0018753
14:55:51|0.0018753
14:55:52|0.0018753
14:55:54|0.0018753
14:55:55|0.0018753
14:55:57|0.0018753
14:55:58|0.0018753
14:55:58|0.0018753
14:56:00|0.0018777
14:56:01|0.0018777
14:56:02|0.0018777
14:56:03|0.0018777
14:56:05|0.0018777
14:56:06|0.0018777
14:56:07|0.0018777
14:56:08|0.0018777
14:56:09|0.0018777
14:56:10|0.0018789
14:56:11|0.0018811
14:56:12|0.0018813
14:56:13|0.0018755
14:56:15|0.0018755
14:56:15|0.0018718
14:56:17|0.0018683
14:56:17|0.0018683
14:56:18|0.0018683
14:56:19|0.0018683
14:56:21|0.0018683
14:56:21|0.0018683
14:56:22|0.0018683
14:56:23|0.0018683
14:56:25|0.0018683
14:56:26|0.0018683
14:56:27|0.0018683
14:56:28|0.0018683
14:56:29|0.0018683
14:56:30|0.0018683
14:56:31|0.0018683
14:56:32|0.0018683
14:56:33|0.0018683
14:56:34|0.0018683
14:56:35|0.0018683
14:56:36|0.0018683
14:56:37|0.0018664
14:56:38|0.0018664
14:56:39|0.0018664
14:56:41|0.0018664
14:56:41|0.0018664
14:56:42|0.0018664
14:56:43|0.0018664
14:56:44|0.0018664
14:56:45|0.0018664
14:56:46|0.0018664
14:56:47|0.0018664
14:56:48|0.0018664
14:56:50|0.0018664
14:56:52|0.0018664
14:56:53|0.0018664
14:56:53|0.0018664
14:56:56|0.0018664
14:56:57|0.0018664
14:56:58|0.0018664
14:57:00|0.0018664
14:57:01|0.0018664
14:57:01|0.0018664
14:57:02|0.0018664
14:57:03|0.0018664
14:57:04|0.0018664
14:57:06|0.0018664
14:57:07|0.0018664
14:57:07|0.0018664
14:57:08|0.0018664
14:57:10|0.0018717
14:57:10|0.0018716
14:57:12|0.0018716
14:57:13|0.0018716
14:57:14|0.0018716
14:57:14|0.0018716
14:57:15|0.0018716
14:57:17|0.0018653
14:57:17|0.0018647
14:57:18|0.0018647
14:57:20|0.0018647
14:57:20|0.0018647
14:57:22|0.0018647
14:57:23|0.0018647
14:57:24|0.0018647
14:57:25|0.0018647
14:57:26|0.0018647
14:57:27|0.0018647
14:57:28|0.0018647
14:57:29|0.0018551
14:57:29|0.0018551
14:57:30|0.0018551
14:57:31|0.0018551
14:57:33|0.0018551
14:57:33|0.0018491
14:57:34|0.0018491
14:57:35|0.0018491
14:57:36|0.0018491
14:57:37|0.0018491
14:57:38|0.0018461
14:57:39|0.00184
14:57:40|0.0018378
14:57:42|0.0018423
14:57:42|0.0018423
14:57:44|0.001848
14:57:44|0.001848
14:57:45|0.001848
14:57:47|0.0018382
14:57:47|0.0018382
14:57:49|0.0018382
14:57:50|0.0018382
14:57:51|0.0018382
14:57:52|0.0018382
14:57:53|0.0018382
14:57:55|0.0018454
14:57:55|0.0018454
14:57:56|0.0018454
14:57:57|0.0018287
14:57:58|0.0018287
14:57:59|0.0018287
14:58:01|0.0018287
14:58:03|0.0018287
14:58:03|0.0018287
14:58:04|0.0018287
14:58:05|0.0018287
14:58:07|0.0018287
14:58:07|0.0018287
14:58:08|0.0018456
14:58:09|0.0018493
14:58:10|0.0018493
14:58:11|0.0018493
14:58:12|0.0018524
14:58:13|0.0018524
14:58:15|0.0018524
14:58:16|0.0018524
14:58:17|0.0018524
14:58:18|0.0018524
14:58:19|0.0018524
14:58:20|0.0018524
14:58:21|0.0018524
14:58:23|0.0018524
14:58:24|0.0018524
14:58:24|0.0018524
14:58:26|0.0018524
14:58:26|0.0018524
14:58:27|0.0018524
14:58:28|0.0018533
14:58:29|0.001857
14:58:31|0.001857
14:58:31|0.001857
14:58:33|0.001857
14:58:33|0.001857
14:58:34|0.0018474
14:58:35|0.0018579
14:58:36|0.0018579
14:58:37|0.0018579
14:58:38|0.001859
14:58:39|0.001859
14:58:40|0.001859
14:58:41|0.001859
14:58:42|0.001859
14:58:43|0.001859
14:58:44|0.001859
14:58:46|0.001859
14:58:47|0.001859
14:58:48|0.001859
14:58:49|0.00186
14:58:50|0.00186
14:58:52|0.00186
14:58:53|0.00186
14:58:54|0.00186
14:58:56|0.00186
14:58:57|0.00186
14:58:58|0.00186
14:58:59|0.0018518
14:59:00|0.0018518
14:59:01|0.0018518
14:59:02|0.0018518
14:59:03|0.0018518
14:59:04|0.0018518
14:59:05|0.0018518
14:59:07|0.0018609
14:59:08|0.0018609
14:59:09|0.0018622
14:59:09|0.0018626
14:59:11|0.0018639
14:59:11|0.0018639
14:59:13|0.0018753
14:59:13|0.0018712
14:59:14|0.0018712
14:59:15|0.0018712
14:59:16|0.0018712
14:59:17|0.0018712
14:59:18|0.001875
14:59:19|0.001875
14:59:21|0.001875
14:59:22|0.001875
14:59:23|0.001875
14:59:24|0.001875
14:59:25|0.001875
14:59:26|0.001875
14:59:27|0.001875
14:59:27|0.001875
14:59:28|0.001875
14:59:29|0.001875
14:59:30|0.001875
14:59:32|0.001875
14:59:33|0.001875
14:59:34|0.001875
14:59:35|0.0018667
14:59:36|0.0018667
14:59:37|0.0018667
14:59:38|0.0018607
14:59:39|0.0018607
14:59:40|0.0018616
14:59:41|0.0018616
14:59:42|0.0018616
14:59:44|0.0018616
14:59:44|0.0018616
14:59:45|0.0018616
14:59:46|0.0018616
14:59:48|0.0018616
14:59:48|0.0018616
14:59:50|0.0018616
14:59:51|0.0018616
14:59:53|0.0018616
14:59:53|0.0018616
14:59:55|0.0018616
14:59:56|0.0018616
14:59:57|0.0018616
14:59:59|0.0018616
14:59:59|0.0018616
15:00:01|0.0018616
15:00:01|0.0018641
15:00:03|0.0018641
15:00:04|0.0018641
15:00:05|0.0018641
15:00:06|0.0018641
15:00:08|0.0018748
15:00:09|0.0018748
15:00:10|0.0018748
15:00:11|0.0018664
15:00:12|0.0018664
15:00:13|0.0018664
15:00:14|0.0018664
15:00:15|0.0018664
15:00:16|0.0018664
15:00:17|0.0018664
15:00:18|0.0018616
15:00:19|0.0018616
15:00:20|0.0018616
15:00:21|0.0018616
15:00:22|0.0018616
15:00:23|0.0018616
15:00:25|0.0018616
15:00:25|0.0018616
15:00:26|0.0018616
15:00:28|0.0018616
15:00:28|0.0018616
15:00:29|0.0018604
15:00:31|0.0018707
15:00:31|0.0018707
15:00:33|0.0018707
15:00:33|0.0018707
15:00:35|0.0018603
15:00:35|0.0018603
15:00:36|0.0018603
15:00:37|0.0018603
15:00:39|0.0018603
15:00:39|0.0018603
15:00:41|0.0018603
15:00:42|0.0018603
15:00:43|0.0018603
15:00:45|0.0018603
15:00:46|0.0018603
15:00:47|0.0018603
15:00:47|0.0018603
15:00:48|0.0018603
15:00:49|0.0018603
15:00:50|0.0018603
15:00:52|0.0018603
15:00:53|0.0018666
15:00:55|0.0018666
15:00:56|0.0018666
15:00:57|0.0018666
15:00:58|0.0018666
15:01:00|0.0018666
15:01:01|0.0018666
15:01:02|0.0018666
15:01:03|0.0018666
15:01:04|0.0018666
15:01:05|0.0018666
15:01:05|0.0018666
15:01:07|0.0018666
15:01:09|0.0018666
15:01:10|0.0018666
15:01:11|0.0018666
15:01:11|0.0018666
15:01:13|0.0018666
15:01:13|0.0018666
15:01:15|0.0018666
15:01:16|0.0018666
15:01:16|0.0018641
15:01:17|0.0018644
15:01:19|0.0018644
15:01:20|0.0018644
15:01:21|0.0018644
15:01:22|0.0018644
15:01:24|0.0018644
15:01:25|0.0018644
15:01:25|0.0018644
15:01:27|0.0018644
15:01:27|0.0018644
15:01:29|0.0018644
15:01:30|0.0018644
15:01:31|0.0018644
15:01:32|0.0018644
15:01:33|0.0018644
15:01:34|0.0018775
15:01:35|0.0018775
15:01:36|0.0018775
15:01:37|0.0018775
15:01:38|0.0018775
15:01:39|0.0018661
15:01:41|0.0018661
15:01:42|0.0018661
15:01:43|0.0018661
15:01:44|0.0018661
15:01:44|0.0018661
15:01:45|0.0018566
15:01:47|0.0018566
15:01:47|0.0018566
15:01:48|0.0018566
15:01:50|0.0018566
15:01:50|0.0018566
15:01:52|0.0018566
15:01:52|0.0018566
15:01:54|0.0018566
15:01:55|0.0018566
15:01:56|0.0018566
15:01:58|0.0018564
15:01:59|0.0018564
15:02:00|0.0018564
15:02:02|0.0018564
15:02:03|0.0018564
15:02:04|0.0018564
15:02:05|0.0018564
15:02:06|0.0018564
15:02:07|0.0018564
15:02:09|0.0018564
15:02:09|0.0018687
15:02:11|0.0018687
15:02:11|0.0018687
15:02:13|0.0018687
15:02:14|0.0018687
15:02:14|0.0018687
15:02:16|0.0018687
15:02:17|0.0018689
15:02:17|0.0018697
15:02:18|0.0018697
15:02:19|0.0018719
15:02:20|0.0018593
15:02:22|0.0018593
15:02:23|0.0018593
15:02:24|0.0018593
15:02:25|0.0018593
15:02:26|0.0018593
15:02:27|0.0018593
15:02:28|0.0018593
15:02:29|0.0018593
15:02:30|0.0018593
15:02:31|0.0018593
15:02:32|0.0018593
15:02:33|0.0018611
15:02:34|0.0018611
15:02:35|0.0018611
15:02:36|0.0018611
15:02:37|0.0018611
15:02:38|0.0018611
15:02:39|0.0018611
15:02:40|0.0018611
15:02:41|0.0018611
15:02:42|0.0018611
15:02:43|0.0018611
15:02:44|0.0018611
15:02:45|0.0018611
15:02:46|0.0018611
15:02:47|0.0018611
15:02:48|0.0018611
15:02:49|0.0018611
15:02:50|0.0018643
15:02:51|0.0018643
15:02:52|0.0018643
15:02:53|0.0018643
15:02:54|0.0018643
15:02:56|0.0018643
15:02:56|0.0018643
15:02:58|0.0018643
15:03:00|0.0018647
15:03:01|0.0018647
15:03:03|0.0018647
15:03:04|0.0018647
15:03:04|0.0018647
15:03:05|0.0018647
15:03:06|0.0018647
15:03:07|0.0018647
15:03:08|0.0018687
15:03:10|0.0018687
15:03:11|0.0018687
15:03:12|0.0018687
15:03:13|0.0018687
15:03:14|0.0018687
15:03:15|0.0018687
15:03:16|0.001867
15:03:17|0.001867
15:03:18|0.001867
15:03:19|0.001867
15:03:20|0.001867
15:03:21|0.001867
15:03:22|0.0018622
15:03:24|0.0018622
15:03:24|0.0018622
15:03:25|0.0018622
15:03:26|0.0018622
15:03:27|0.0018622
15:03:29|0.0018622
15:03:30|0.0018605
15:03:30|0.0018604
15:03:31|0.0018604
15:03:33|0.0018604
15:03:34|0.0018604
15:03:35|0.0018604
15:03:36|0.0018666
15:03:37|0.0018666
15:03:38|0.0018663
15:03:39|0.0018663
15:03:40|0.0018663
15:03:41|0.0018663
15:03:42|0.0018663
15:03:43|0.0018663
15:03:44|0.0018663
15:03:45|0.0018663
15:03:46|0.0018663
15:03:47|0.0018663
15:03:48|0.0018663
15:03:49|0.0018663
15:03:50|0.0018663
15:03:51|0.0018658
15:03:52|0.0018658
15:03:53|0.0018658
15:03:54|0.0018658
15:03:55|0.0018658
15:03:57|0.0018658
15:03:57|0.0018658
15:03:59|0.0018658
15:03:59|0.0018561
15:04:01|0.0018561
15:04:02|0.0018561
15:04:03|0.0018561
15:04:04|0.0018561
15:04:05|0.0018561
15:04:06|0.0018561
15:04:07|0.0018561
15:04:08|0.0018561
15:04:09|0.0018627
15:04:10|0.0018641
15:04:12|0.0018641
15:04:12|0.0018641
15:04:13|0.0018641
15:04:15|0.0018641
15:04:15|0.0018641
15:04:17|0.0018641
15:04:18|0.0018641
15:04:19|0.0018641
15:04:20|0.0018657
15:04:21|0.0018657
15:04:22|0.0018657
15:04:23|0.0018657
15:04:24|0.0018657
15:04:25|0.0018657
15:04:26|0.0018657
15:04:27|0.0018657
15:04:28|0.0018657
15:04:29|0.0018657
15:04:30|0.0018657
15:04:31|0.0018657
15:04:32|0.0018657
15:04:33|0.0018657
15:04:34|0.0018657
15:04:35|0.0018645
15:04:36|0.0018648
15:04:37|0.0018645
15:04:38|0.0018645
15:04:39|0.0018645
15:04:40|0.0018645
15:04:41|0.0018645
15:04:42|0.0018645
15:04:43|0.0018645
15:04:44|0.0018645
15:04:45|0.0018648
15:04:46|0.0018648
15:04:47|0.0018648
15:04:48|0.0018648
15:04:50|0.0018648
15:04:50|0.0018648
15:04:51|0.0018648
15:04:52|0.0018648
15:04:53|0.0018648
15:04:54|0.0018648
15:04:55|0.0018648
15:04:57|0.001867
15:04:58|0.0018694
15:04:59|0.0018694
15:05:00|0.0018695
15:05:02|0.0018695
15:05:03|0.0018695
15:05:04|0.0018695
15:05:05|0.0018695
15:05:06|0.0018695
15:05:07|0.0018695
15:05:08|0.0018691
15:05:10|0.0018691
15:05:10|0.0018689
15:05:11|0.0018689
15:05:13|0.0018689
15:05:14|0.0018689
15:05:15|0.0018689
15:05:16|0.0018617
15:05:17|0.0018617
15:05:18|0.0018617
15:05:19|0.0018617
15:05:20|0.0018617
15:05:21|0.0018617
15:05:22|0.0018617
15:05:23|0.0018617
15:05:24|0.0018617
15:05:25|0.0018617
15:05:26|0.0018617
15:05:27|0.0018617
15:05:28|0.0018617
15:05:29|0.0018617
15:05:30|0.0018617
15:05:31|0.0018617
15:05:32|0.0018621
15:05:33|0.0018621
15:05:34|0.0018621
15:05:35|0.0018621
15:05:36|0.0018567
15:05:37|0.0018567
15:05:38|0.0018567
15:05:39|0.0018567
15:05:40|0.0018626
15:05:41|0.0018626
15:05:42|0.0018626
15:05:43|0.0018626
15:05:44|0.0018626
15:05:45|0.0018626
15:05:46|0.0018626
15:05:47|0.0018672
15:05:48|0.0018672
15:05:49|0.0018672
15:05:50|0.0018672
15:05:51|0.0018672
15:05:53|0.0018672
15:05:53|0.0018672
15:05:54|0.0018672
15:05:56|0.0018672
15:05:57|0.0018665
15:05:59|0.0018665
15:06:00|0.0018665
15:06:01|0.0018665
15:06:02|0.0018697
15:06:04|0.0018754
15:06:05|0.0018754
15:06:07|0.0018754
15:06:08|0.0018799
15:06:08|0.0018799
15:06:10|0.0018799
15:06:10|0.0018799
15:06:12|0.0018799
15:06:13|0.0018799
15:06:13|0.0018799
15:06:14|0.0018799
15:06:15|0.0018811
15:06:16|0.0018872
15:06:17|0.0018901
15:06:18|0.0018901
15:06:19|0.0018901
15:06:20|0.0018848
15:06:21|0.0018848
15:06:22|0.0018848
15:06:24|0.0018848
15:06:25|0.0018848
15:06:27|0.0018891
15:06:27|0.0018891
15:06:29|0.0018891
15:06:29|0.0018892
15:06:31|0.00189
15:06:32|0.0018927
15:06:33|0.0018966
15:06:33|0.0018983
15:06:35|0.0018983
15:06:35|0.0019
15:06:36|0.0019
15:06:37|0.0019003
15:06:38|0.0019003
15:06:40|0.0019003
15:06:40|0.0019003
15:06:42|0.0019003
15:06:42|0.0019003
15:06:43|0.0019003
15:06:44|0.0019003
15:06:45|0.0019003
15:06:47|0.0019003
15:06:48|0.0019003
15:06:50|0.0019003
15:06:51|0.0019003
15:06:52|0.0019003
15:06:53|0.0019
15:06:53|0.0019
15:06:54|0.0019
15:06:56|0.0019
15:06:57|0.0019019
15:06:58|0.0019019
15:07:00|0.0019019
15:07:00|0.0019019
15:07:02|0.0019019
15:07:03|0.0019019
15:07:05|0.0018976
15:07:05|0.0018976
15:07:06|0.0018976
15:07:07|0.0019002
15:07:08|0.0019002
15:07:10|0.0019002
15:07:11|0.0019002
15:07:11|0.0018997
15:07:14|0.0018997
15:07:14|0.0018997
15:07:15|0.0018961
15:07:16|0.0018961
15:07:17|0.0018961
15:07:18|0.0018961
15:07:19|0.0018972
15:07:20|0.0018961
15:07:21|0.0018961
15:07:23|0.0018961
15:07:24|0.0018961
15:07:25|0.0018961
15:07:26|0.0018961
15:07:26|0.0018961
15:07:28|0.0018961
15:07:28|0.0018961
15:07:30|0.0018961
15:07:31|0.0018961
15:07:32|0.0018871
15:07:33|0.0018839
15:07:34|0.0018839
15:07:35|0.0018839
15:07:36|0.0018839
15:07:37|0.0018839
15:07:39|0.0018839
15:07:39|0.0018839
15:07:40|0.0018839
15:07:41|0.0018839
15:07:42|0.0018839
15:07:43|0.0018839
15:07:44|0.0018839
15:07:45|0.0018839
15:07:46|0.0018839
15:07:47|0.0018839
15:07:48|0.0018839
15:07:49|0.0018839
15:07:50|0.0018839
15:07:51|0.0018839
15:07:52|0.0018839
15:07:53|0.0018839
15:07:54|0.0018839
15:07:55|0.0018839
15:07:56|0.0018839
15:07:57|0.0018839
15:07:58|0.0018839
15:08:00|0.0018839
15:08:01|0.0018921
15:08:02|0.0018921
15:08:04|0.0018833
15:08:04|0.0018833
15:08:05|0.0018741
15:08:06|0.0018706
15:08:07|0.0018706
15:08:08|0.0018756
15:08:09|0.0018756
15:08:10|0.001876
15:08:12|0.001876
15:08:13|0.001876
15:08:14|0.0018647
15:08:14|0.0018647
15:08:15|0.0018647
15:08:16|0.0018647
15:08:18|0.0018647
15:08:19|0.0018647
15:08:20|0.00186
15:08:21|0.00186
15:08:22|0.0018679
15:08:23|0.0018679
15:08:23|0.0018679
15:08:25|0.0018697
15:08:26|0.0018697
15:08:27|0.0018697
15:08:28|0.0018697
15:08:29|0.0018697
15:08:30|0.0018697
15:08:31|0.0018697
15:08:32|0.0018697
15:08:33|0.0018697
15:08:34|0.0018697
15:08:35|0.0018697
15:08:35|0.0018697
15:08:36|0.0018679
15:08:38|0.0018679
15:08:39|0.0018679
15:08:39|0.0018679
15:08:40|0.0018679
15:08:42|0.0018661
15:08:43|0.0018661
15:08:44|0.0018604
15:08:45|0.0018592
15:08:45|0.0018592
15:08:47|0.0018592
15:08:47|0.0018592
15:08:48|0.0018592
15:08:50|0.0018592
15:08:51|0.0018592
15:08:52|0.0018592
15:08:53|0.0018592
15:08:54|0.0018673
15:08:55|0.0018673
15:08:55|0.0018673
15:08:57|0.0018673
15:08:58|0.0018673
15:08:59|0.0018673
15:08:59|0.0018673
15:09:00|0.0018673
15:09:03|0.0018591
15:09:03|0.0018554
15:09:04|0.0018554
15:09:05|0.0018554
15:09:07|0.0018624
15:09:08|0.0018678
15:09:09|0.0018661
15:09:11|0.0018551
15:09:12|0.0018551
15:09:13|0.0018551
15:09:13|0.0018551
15:09:15|0.0018551
15:09:16|0.0018551
15:09:17|0.0018551
15:09:18|0.0018551
15:09:19|0.0018551
15:09:20|0.0018551
15:09:21|0.0018551
15:09:22|0.0018551
15:09:23|0.0018551
15:09:24|0.0018551
15:09:25|0.001865
15:09:26|0.001865
15:09:27|0.001865
15:09:28|0.001865
15:09:29|0.001865
15:09:30|0.001865
15:09:31|0.001865
15:09:32|0.001865
15:09:34|0.001865
15:09:34|0.001865
15:09:35|0.001865
15:09:37|0.001867
15:09:37|0.001867
15:09:38|0.001867
15:09:39|0.001867
15:09:40|0.001867
15:09:41|0.001867
15:09:42|0.001867
15:09:43|0.001867
15:09:45|0.001867
15:09:45|0.001867
15:09:46|0.001867
15:09:48|0.001867
15:09:49|0.001867
15:09:50|0.001867
15:09:50|0.001867
15:09:51|0.001867
15:09:53|0.001867
15:09:54|0.001867
15:09:55|0.001867
15:09:56|0.001867
15:09:57|0.001867
15:09:58|0.001867
15:09:59|0.001867
15:10:00|0.001867
15:10:01|0.001867
15:10:03|0.001867
15:10:04|0.001867
15:10:05|0.001867
15:10:07|0.001867
15:10:07|0.001867
15:10:08|0.0018597
15:10:10|0.0018597
15:10:11|0.0018597
15:10:13|0.0018597
15:10:14|0.0018597
15:10:14|0.0018597
15:10:16|0.0018597
15:10:16|0.0018597
15:10:18|0.0018597
15:10:18|0.0018597
15:10:20|0.0018597
15:10:21|0.0018597
15:10:21|0.00186
15:10:22|0.00186
15:10:24|0.0018571
15:10:25|0.0018571
15:10:26|0.0018571
15:10:27|0.0018571
15:10:28|0.0018571
15:10:29|0.0018571
15:10:30|0.0018571
15:10:31|0.0018571
15:10:32|0.0018571
15:10:33|0.0018571
15:10:34|0.0018571
15:10:35|0.0018571
15:10:36|0.0018571
15:10:37|0.0018571
15:10:38|0.0018571
15:10:39|0.0018571
15:10:40|0.0018571
15:10:41|0.0018571
15:10:43|0.0018571
15:10:43|0.0018571
15:10:45|0.0018571
15:10:46|0.0018571
15:10:47|0.0018571
15:10:48|0.0018571
15:10:49|0.0018571
15:10:50|0.0018571
15:10:51|0.0018571
15:10:52|0.0018571
15:10:53|0.0018571
15:10:54|0.0018571
15:10:55|0.0018571
15:10:56|0.0018571
15:10:57|0.0018571
15:10:58|0.0018571
15:10:59|0.0018571
15:11:00|0.0018571
15:11:01|0.0018571
15:11:02|0.0018571
15:11:04|0.0018571
15:11:05|0.0018571
15:11:06|0.0018571
15:11:07|0.0018571
15:11:09|0.0018571
15:11:09|0.001864
15:11:11|0.001864
15:11:12|0.001864
15:11:13|0.001864
15:11:14|0.001864
15:11:15|0.001864
15:11:16|0.0018637
15:11:17|0.0018637
15:11:19|0.0018637
15:11:20|0.0018637
15:11:20|0.0018637
15:11:21|0.0018637
15:11:22|0.0018637
15:11:23|0.0018637
15:11:25|0.0018637
15:11:26|0.0018637
15:11:27|0.0018637
15:11:28|0.0018637
15:11:29|0.0018637
15:11:30|0.0018637
15:11:31|0.0018682
15:11:32|0.0018682
15:11:33|0.0018609
15:11:34|0.0018609
15:11:35|0.0018609
15:11:36|0.0018678
15:11:37|0.0018678
15:11:38|0.0018678
15:11:39|0.0018678
15:11:40|0.0018678
15:11:41|0.0018678
15:11:42|0.0018678
15:11:43|0.0018678
15:11:44|0.0018678
15:11:45|0.0018596
15:11:46|0.0018596
15:11:47|0.0018596
15:11:48|0.0018596
15:11:49|0.0018596
15:11:50|0.0018596
15:11:51|0.0018596
15:11:52|0.0018596
15:11:53|0.0018596
15:11:54|0.0018596
15:11:55|0.0018596
15:11:56|0.0018596
15:11:57|0.0018596
15:11:58|0.0018596
15:11:59|0.0018596
15:12:01|0.0018596
15:12:01|0.0018596
15:12:02|0.0018596
15:12:03|0.0018596
15:12:04|0.0018596
15:12:06|0.0018596
15:12:07|0.0018631
15:12:08|0.0018672
15:12:09|0.0018672
15:12:10|0.0018672
15:12:11|0.0018672
15:12:12|0.0018672
15:12:14|0.0018672
15:12:15|0.0018672
15:12:16|0.0018672
15:12:17|0.0018672
15:12:18|0.0018672
15:12:19|0.0018672
15:12:19|0.0018672
15:12:21|0.0018672
15:12:22|0.0018672
15:12:22|0.0018672
15:12:23|0.0018672
15:12:25|0.0018672
15:12:26|0.0018672
15:12:26|0.0018672
15:12:28|0.0018672
15:12:29|0.0018631
15:12:30|0.0018631
15:12:31|0.0018631
15:12:33|0.0018631
15:12:33|0.0018631
15:12:34|0.0018563
15:12:35|0.0018563
15:12:36|0.0018563
15:12:38|0.0018563
15:12:39|0.0018563
15:12:39|0.0018563
15:12:41|0.0018563
15:12:41|0.0018563
15:12:43|0.0018563
15:12:44|0.0018563
15:12:45|0.0018563
15:12:46|0.0018563
15:12:48|0.001855
15:12:49|0.001855
15:12:49|0.001855
15:12:51|0.001855
15:12:51|0.001855
15:12:52|0.001855
15:12:53|0.001855
15:12:54|0.0018608
15:12:56|0.0018608
15:12:57|0.0018563
15:12:57|0.0018563
15:12:58|0.0018612
15:12:59|0.0018561
15:13:01|0.0018561
15:13:01|0.0018561
15:13:02|0.0018561
15:13:04|0.0018561
15:13:04|0.001856
15:13:06|0.001856
15:13:06|0.001856
15:13:08|0.001856
15:13:09|0.001856
15:13:10|0.0018624
15:13:12|0.0018624
15:13:13|0.0018624
15:13:14|0.0018624
15:13:14|0.0018624
15:13:16|0.0018624
15:13:16|0.0018624
15:13:18|0.0018624
15:13:19|0.0018624
15:13:20|0.0018624
15:13:21|0.0018631
15:13:22|0.0018631
15:13:24|0.0018631
15:13:24|0.0018631
15:13:26|0.0018631
15:13:26|0.0018631
15:13:27|0.0018631
15:13:28|0.0018631
15:13:30|0.0018631
15:13:31|0.0018631
15:13:31|0.0018557
15:13:32|0.0018557
15:13:33|0.0018557
15:13:35|0.0018557
15:13:35|0.0018557
15:13:36|0.0018557
15:13:38|0.0018552
15:13:39|0.0018552
15:13:40|0.0018552
15:13:41|0.0018552
15:13:41|0.0018552
15:13:42|0.0018552
15:13:43|0.0018552
15:13:45|0.0018552
15:13:46|0.0018552
15:13:46|0.0018552
15:13:48|0.0018642
15:13:49|0.0018642
15:13:50|0.0018642
15:13:51|0.0018642
15:13:52|0.0018642
15:13:53|0.0018642
15:13:54|0.0018576
15:13:55|0.0018578
15:13:56|0.0018578
15:13:57|0.0018578
15:13:58|0.0018578
15:13:59|0.0018578
15:14:00|0.0018611
15:14:01|0.0018611
15:14:03|0.0018611
15:14:03|0.0018611
15:14:04|0.0018611
15:14:06|0.0018611
15:14:08|0.0018611
15:14:09|0.0018611
15:14:10|0.0018611
15:14:11|0.0018589
15:14:12|0.0018589
15:14:13|0.0018589
15:14:14|0.0018589
15:14:15|0.0018589
15:14:16|0.0018589
15:14:17|0.0018589
15:14:18|0.0018589
15:14:20|0.0018589
15:14:20|0.0018589
15:14:21|0.0018589
15:14:22|0.0018589
15:14:23|0.0018589
15:14:25|0.0018589
15:14:25|0.0018589
15:14:27|0.0018589
15:14:28|0.0018589
15:14:29|0.0018589
15:14:30|0.0018589
15:14:31|0.0018589
15:14:32|0.0018589
15:14:33|0.0018589
15:14:34|0.0018589
15:14:35|0.0018589
15:14:36|0.0018589
15:14:37|0.0018589
15:14:38|0.0018594
15:14:39|0.0018594
15:14:40|0.0018594
15:14:41|0.0018594
15:14:42|0.0018594
15:14:43|0.0018594
15:14:44|0.0018594
15:14:45|0.0018594
15:14:46|0.0018594
15:14:47|0.0018594
15:14:48|0.0018594
15:14:49|0.0018576
15:14:50|0.0018576
15:14:51|0.0018576
15:14:52|0.0018576
15:14:53|0.0018576
15:14:54|0.0018576
15:14:55|0.0018576
15:14:56|0.0018576
15:14:57|0.0018576
15:14:58|0.0018576
15:14:59|0.0018576
15:15:00|0.0018576
15:15:02|0.0018576
15:15:03|0.0018576
15:15:03|0.0018576
15:15:04|0.0018576
15:15:06|0.0018576
15:15:08|0.0018547
15:15:09|0.0018498
15:15:11|0.0018579
15:15:11|0.0018579
15:15:12|0.0018579
15:15:13|0.0018579
15:15:14|0.0018579
15:15:16|0.0018579
15:15:17|0.0018579
15:15:18|0.0018504
15:15:19|0.0018504
15:15:20|0.0018504
15:15:22|0.001856
15:15:22|0.001856
15:15:23|0.001856
15:15:24|0.0018504
15:15:25|0.0018504
15:15:26|0.0018504
15:15:28|0.0018504
15:15:29|0.0018504
15:15:29|0.0018504
15:15:30|0.0018504
15:15:32|0.0018504
15:15:33|0.0018504
15:15:33|0.0018504
15:15:34|0.0018504
15:15:35|0.0018504
15:15:36|0.0018504
15:15:37|0.0018504
15:15:39|0.0018504
15:15:40|0.0018504
15:15:41|0.0018504
15:15:42|0.0018504
15:15:43|0.0018504
15:15:44|0.0018504
15:15:45|0.0018504
15:15:46|0.0018504
15:15:47|0.0018505
15:15:48|0.0018504
15:15:49|0.0018504
15:15:50|0.0018504
15:15:51|0.0018552
15:15:52|0.0018552
15:15:53|0.0018552
15:15:54|0.0018552
15:15:55|0.001855
15:15:56|0.001855
15:15:57|0.001855
15:15:58|0.001855
15:15:59|0.001855
15:16:00|0.001855
15:16:01|0.001855
15:16:03|0.001855
15:16:04|0.001855
15:16:05|0.001855
15:16:05|0.001855
15:16:07|0.001855
15:16:07|0.001855
15:16:09|0.001855
15:16:10|0.001855
15:16:12|0.0018497
15:16:12|0.0018545
15:16:14|0.0018545
15:16:15|0.0018461
15:16:16|0.0018461
15:16:17|0.0018461
15:16:18|0.0018461
15:16:19|0.0018461
15:16:20|0.0018461
15:16:21|0.0018461
15:16:22|0.0018461
15:16:23|0.0018501
15:16:24|0.0018501
15:16:25|0.0018501
15:16:26|0.0018501
15:16:27|0.0018501
15:16:28|0.0018501
15:16:29|0.0018501
15:16:30|0.0018501
15:16:31|0.0018501
15:16:32|0.0018435
15:16:34|0.0018435
15:16:35|0.0018435
15:16:35|0.0018435
15:16:37|0.0018435
15:16:37|0.0018435
15:16:38|0.0018435
15:16:40|0.0018504
15:16:41|0.0018504
15:16:42|0.0018504
15:16:43|0.0018504
15:16:44|0.0018504
15:16:45|0.0018504
15:16:46|0.0018504
15:16:47|0.0018504
15:16:48|0.0018504
15:16:49|0.0018504
15:16:51|0.0018411
15:16:51|0.0018411
15:16:52|0.0018533
15:16:53|0.0018533
15:16:54|0.0018533
15:16:55|0.0018533
15:16:56|0.0018405
15:16:57|0.0018405
15:16:59|0.0018405
15:16:59|0.0018405
15:17:01|0.0018393
15:17:02|0.0018393
15:17:02|0.0018393
15:17:03|0.0018393
15:17:05|0.0018393
15:17:06|0.0018393
15:17:07|0.0018392
15:17:08|0.0018394
15:17:10|0.0018394
15:17:11|0.0018394
15:17:12|0.0018509
15:17:13|0.0018509
15:17:14|0.0018509
15:17:15|0.0018509
15:17:16|0.0018509
15:17:17|0.0018509
15:17:18|0.0018392
15:17:19|0.0018392
15:17:20|0.0018392
15:17:21|0.0018392
15:17:22|0.0018392
15:17:23|0.0018392
15:17:24|0.0018392
15:17:25|0.001839
15:17:26|0.001839
15:17:27|0.001839
15:17:28|0.001839
15:17:29|0.0018395
15:17:30|0.0018395
15:17:31|0.0018395
15:17:32|0.0018395
15:17:33|0.0018395
15:17:34|0.0018395
15:17:35|0.0018395
15:17:36|0.0018395
15:17:37|0.0018395
15:17:38|0.0018401
15:17:39|0.0018401
15:17:40|0.0018401
15:17:41|0.0018401
15:17:42|0.0018401
15:17:43|0.0018401
15:17:44|0.0018533
15:17:45|0.0018533
15:17:46|0.0018533
15:17:47|0.0018533
15:17:48|0.0018533
15:17:49|0.0018533
15:17:50|0.0018533
15:17:51|0.0018533
15:17:52|0.0018579
15:17:53|0.0018579
15:17:54|0.0018579
15:17:55|0.0018579
15:17:56|0.0018579
15:17:57|0.0018579
15:17:58|0.0018579
15:17:59|0.0018579
15:18:00|0.0018579
15:18:01|0.0018579
15:18:02|0.0018579
15:18:03|0.0018579
15:18:04|0.0018579
15:18:05|0.0018579
15:18:06|0.0018579
15:18:07|0.0018579
15:18:08|0.0018579
15:18:09|0.0018589
15:18:10|0.0018579
15:18:12|0.0018579
15:18:13|0.0018579
15:18:14|0.0018579
15:18:15|0.0018579
15:18:16|0.0018579
15:18:18|0.0018579
15:18:18|0.0018579
15:18:20|0.0018579
15:18:21|0.0018579
15:18:22|0.0018579
15:18:23|0.0018579
15:18:24|0.0018579
15:18:25|0.0018579
15:18:27|0.0018579
15:18:27|0.0018579
15:18:29|0.0018579
15:18:30|0.0018579
15:18:31|0.0018579
15:18:32|0.0018579
15:18:33|0.0018579
15:18:34|0.0018579
15:18:36|0.0018579
15:18:37|0.0018579
15:18:38|0.0018579
15:18:39|0.0018588
15:18:40|0.0018588
15:18:41|0.0018588
15:18:42|0.0018588
15:18:43|0.0018588
15:18:44|0.0018588
15:18:45|0.0018588
15:18:46|0.0018588
15:18:47|0.0018588
15:18:48|0.0018588
15:18:49|0.0018588
15:18:50|0.0018588
15:18:51|0.0018588
15:18:52|0.0018588
15:18:53|0.0018588
15:18:54|0.0018588
15:18:55|0.0018588
15:18:56|0.0018588
15:18:57|0.0018588
15:18:58|0.0018588
15:18:59|0.0018588
15:19:00|0.0018588
15:19:02|0.0018491
15:19:02|0.0018491
15:19:03|0.0018491
15:19:05|0.0018491
15:19:05|0.0018491
15:19:06|0.0018491
15:19:07|0.0018491
15:19:08|0.0018491
15:19:10|0.0018491
15:19:10|0.0018491
15:19:12|0.0018491
15:19:13|0.0018492
15:19:14|0.0018492
15:19:15|0.0018492
15:19:16|0.0018492
15:19:18|0.0018478
15:19:18|0.0018478
15:19:19|0.0018478
15:19:20|0.0018478
15:19:22|0.0018478
15:19:22|0.0018478
15:19:24|0.0018478
15:19:25|0.0018478
15:19:26|0.0018478
15:19:27|0.0018478
15:19:28|0.0018478
15:19:29|0.0018478
15:19:31|0.0018478
15:19:32|0.0018478
15:19:33|0.0018478
15:19:34|0.0018478
15:19:35|0.0018478
15:19:35|0.0018478
15:19:36|0.0018478
15:19:37|0.0018478
15:19:38|0.0018201
15:19:39|0.0018201
15:19:40|0.0018201
15:19:41|0.0018201
15:19:42|0.0018201
15:19:43|0.0018201
15:19:44|0.0018201
15:19:45|0.0018201
15:19:46|0.0018201
15:19:47|0.0018201
15:19:48|0.0018201
15:19:50|0.0018201
15:19:51|0.0018201
15:19:52|0.0018302
15:19:52|0.0018202
15:19:54|0.0018202
15:19:54|0.0018335
15:19:55|0.0018201
15:19:57|0.00182
15:19:59|0.0018282
15:19:59|0.0018155
15:20:00|0.0018155
15:20:01|0.0018155
15:20:02|0.0018155
15:20:03|0.0018134
15:20:05|0.0018134
15:20:05|0.0018134
15:20:07|0.0018201
15:20:08|0.0018201
15:20:09|0.0018245
15:20:10|0.0018245
15:20:11|0.0018295
15:20:13|0.0018295
15:20:14|0.0018156
15:20:15|0.0018156
15:20:16|0.0018156
15:20:17|0.0018156
15:20:18|0.0018156
15:20:19|0.0018156
15:20:20|0.0018156
15:20:21|0.0018265
15:20:22|0.0018265
15:20:23|0.0018265
15:20:24|0.0018265
15:20:25|0.0018265
15:20:26|0.0018265
15:20:27|0.0018265
15:20:28|0.0018265
15:20:29|0.0018164
15:20:30|0.0018164
15:20:31|0.001829
15:20:32|0.0018291
15:20:33|0.0018291
15:20:34|0.0018291
15:20:35|0.0018291
15:20:36|0.0018291
15:20:37|0.0018291
15:20:38|0.0018291
15:20:39|0.0018291
15:20:40|0.0018291
15:20:41|0.0018291
15:20:42|0.0018291
15:20:43|0.0018291
15:20:44|0.0018291
15:20:45|0.0018291
15:20:47|0.0018292
15:20:47|0.0018292
15:20:49|0.0018292
15:20:49|0.0018292
15:20:51|0.0018292
15:20:51|0.0018294
15:20:52|0.0018294
15:20:54|0.0018294
15:20:54|0.0018294
15:20:56|0.0018294
15:20:56|0.0018294
15:20:57|0.0018294
15:20:58|0.0018294
15:20:59|0.0018294
15:21:00|0.0018414
15:21:01|0.0018294
15:21:03|0.0018294
15:21:04|0.0018276
15:21:06|0.0018276
15:21:07|0.0018276
15:21:08|0.0018276
15:21:08|0.0018322
15:21:09|0.0018422
15:21:10|0.0018422
15:21:12|0.0018422
15:21:13|0.0018422
15:21:14|0.0018422
15:21:15|0.0018422
15:21:17|0.0018422
15:21:18|0.0018422
15:21:19|0.0018422
15:21:20|0.0018422
15:21:21|0.0018422
15:21:22|0.0018422
15:21:23|0.0018422
15:21:24|0.0018422
15:21:25|0.0018422
15:21:26|0.001824
15:21:27|0.001824
15:21:28|0.001824
15:21:29|0.001824
15:21:30|0.001824
15:21:31|0.001824
15:21:32|0.001824
15:21:33|0.0018224
15:21:34|0.0018224
15:21:35|0.0018224
15:21:36|0.0018224
15:21:37|0.0018224
15:21:38|0.0018224
15:21:39|0.0018224
15:21:40|0.0018224
15:21:41|0.0018224
15:21:42|0.0018224
15:21:43|0.0018224
15:21:44|0.0018223
15:21:45|0.0018223
15:21:46|0.0018223
15:21:47|0.0018223
15:21:48|0.0018223
15:21:50|0.0018223
15:21:51|0.0018223
15:21:52|0.0018223
15:21:52|0.0018334
15:21:53|0.0018334
15:21:54|0.0018181
15:21:55|0.0018181
15:21:56|0.0018181
15:21:58|0.0018181
15:21:58|0.0018181
15:21:59|0.0018181
15:22:00|0.0018202
15:22:01|0.0018162
15:22:02|0.0018162
15:22:04|0.0018162
15:22:05|0.0018162
15:22:06|0.0018162
15:22:07|0.0018162
15:22:08|0.0018162
15:22:09|0.0018267
15:22:10|0.0018267
15:22:11|0.0018269
15:22:12|0.0018268
15:22:13|0.0018268
15:22:15|0.0018268
15:22:15|0.0018194
15:22:16|0.0018194
15:22:18|0.0018194
15:22:19|0.0018194
15:22:20|0.0018194
15:22:22|0.0018194
15:22:23|0.0018194
15:22:24|0.0018205
15:22:25|0.0018205
15:22:26|0.0018205
15:22:27|0.0018205
15:22:28|0.0018205
15:22:29|0.0018205
15:22:30|0.0018205
15:22:31|0.0018205
15:22:32|0.0018205
15:22:33|0.0018205
15:22:34|0.0018205
15:22:35|0.0018205
15:22:36|0.0018205
15:22:37|0.00182
15:22:38|0.00182
15:22:39|0.00182
15:22:40|0.00182
15:22:42|0.001829
15:22:42|0.001829
15:22:43|0.001829
15:22:44|0.001829
15:22:45|0.001829
15:22:47|0.001829
15:22:48|0.001829
15:22:48|0.001829
15:22:50|0.001829
15:22:50|0.0018203
15:22:51|0.0018203
15:22:52|0.0018203
15:22:53|0.0018203
15:22:54|0.0018203
15:22:55|0.0018203
15:22:56|0.0018203
15:22:58|0.0018203
15:22:58|0.0018203
15:23:00|0.0018203
15:23:00|0.0018203
15:23:02|0.0018203
15:23:02|0.0018244
15:23:04|0.0018244
15:23:04|0.0018244
15:23:05|0.0018244
15:23:07|0.0018244
15:23:08|0.0018244
15:23:09|0.0018216
15:23:10|0.0018216
15:23:11|0.0018216
15:23:12|0.0017894
15:23:13|0.0018049
15:23:14|0.0018128
15:23:16|0.0018128
15:23:17|0.0018128
15:23:19|0.0018055
15:23:19|0.0018055
15:23:20|0.001787
15:23:21|0.001787
15:23:22|0.0017809
15:23:23|0.0017809
15:23:24|0.0017809
15:23:26|0.0017809
15:23:27|0.0017809
15:23:27|0.0017809
15:23:29|0.0017809
15:23:30|0.0017809
15:23:31|0.0017809
15:23:32|0.0017809
15:23:33|0.0017809
15:23:34|0.0017885
15:23:36|0.0017914
15:23:36|0.0017914
15:23:37|0.0017914
15:23:38|0.0017914
15:23:39|0.0017914
15:23:40|0.0017825
15:23:41|0.0017825
15:23:42|0.0018037
15:23:43|0.0018037
15:23:44|0.0018037
15:23:45|0.0018037
15:23:46|0.0017921
15:23:47|0.0017862
15:23:48|0.0017862
15:23:49|0.0017921
15:23:50|0.0017921
15:23:51|0.0017862
15:23:52|0.0017862
15:23:53|0.0017862
15:23:54|0.0017862
15:23:55|0.0017862
15:23:56|0.0017862
15:23:57|0.0017862
15:23:58|0.0017862
15:23:59|0.0017862
15:24:01|0.0017862
15:24:02|0.0017862
15:24:04|0.0017862
15:24:05|0.0017862
15:24:05|0.0017862
15:24:06|0.0017862
15:24:07|0.0017925
15:24:09|0.0017925
15:24:09|0.0017925
15:24:10|0.0017925
15:24:12|0.0017925
15:24:12|0.0017925
15:24:14|0.0017925
15:24:15|0.0017925
15:24:16|0.0017925
15:24:17|0.0017925
15:24:18|0.0017925
15:24:19|0.0017925
15:24:20|0.0018
15:24:21|0.001804
15:24:23|0.0017952
15:24:24|0.0018131
15:24:25|0.001819
15:24:26|0.001819
15:24:26|0.001819
15:24:28|0.001819
15:24:28|0.001819
15:24:29|0.001819
15:24:30|0.001819
15:24:32|0.0018221
15:24:33|0.0018221
15:24:34|0.001826
15:24:35|0.0018192
15:24:36|0.0018192
15:24:37|0.0018192
15:24:38|0.0018203
15:24:39|0.0018203
15:24:41|0.0018203
15:24:41|0.0018203
15:24:42|0.001824
15:24:43|0.001824
15:24:44|0.001824
15:24:45|0.001824
15:24:47|0.0018277
15:24:47|0.0018277
15:24:48|0.0018277
15:24:49|0.0018277
15:24:51|0.0018277
15:24:51|0.0018277
15:24:52|0.0018277
15:24:53|0.0018277
15:24:54|0.0018277
15:24:55|0.0018277
15:24:56|0.0018277
15:24:57|0.0018277
15:24:58|0.0018309
15:24:59|0.0018309
15:25:01|0.001833
15:25:02|0.001833
15:25:03|0.0018213
15:25:04|0.0018213
15:25:05|0.0018304
15:25:07|0.0018304
15:25:07|0.0018304
15:25:09|0.0018323
15:25:10|0.0018323
15:25:11|0.0018328
15:25:12|0.0018328
15:25:13|0.0018328
15:25:14|0.0018328
15:25:15|0.0018328
15:25:16|0.0018328
15:25:17|0.0018328
15:25:18|0.0018328
15:25:19|0.0018328
15:25:21|0.0018328
15:25:21|0.0018328
15:25:23|0.0018413
15:25:24|0.0018413
15:25:25|0.0018413
15:25:26|0.0018413
15:25:27|0.0018413
15:25:28|0.0018413
15:25:29|0.0018413
15:25:30|0.0018413
15:25:31|0.0018413
15:25:32|0.0018441
15:25:33|0.0018441
15:25:34|0.0018441
15:25:35|0.0018441
15:25:36|0.0018472
15:25:37|0.0018497
15:25:38|0.0018497
15:25:39|0.0018497
15:25:40|0.0018497
15:25:41|0.0018497
15:25:42|0.0018497
15:25:43|0.0018497
15:25:44|0.0018497
15:25:45|0.0018497
15:25:46|0.0018497
15:25:47|0.0018497
15:25:49|0.0018497
15:25:49|0.0018497
15:25:50|0.0018497
15:25:51|0.0018497
15:25:52|0.0018497
15:25:53|0.0018497
15:25:54|0.0018497
15:25:55|0.0018497
15:25:56|0.0018497
15:25:57|0.0018497
15:25:58|0.0018497
15:25:59|0.0018497
15:26:00|0.0018497
15:26:01|0.0018497
15:26:02|0.0018443
15:26:03|0.0018443
15:26:04|0.0018443
15:26:05|0.0018443
15:26:06|0.0018469
15:26:07|0.0018469
15:26:09|0.0018469
15:26:09|0.0018469
15:26:10|0.0018488
15:26:11|0.0018488
15:26:12|0.0018488
15:26:13|0.0018488
15:26:14|0.0018488
15:26:15|0.0018488
15:26:17|0.0018488
15:26:17|0.0018488
15:26:18|0.0018488
15:26:19|0.0018488
15:26:20|0.0018488
15:26:21|0.0018488
15:26:22|0.0018488
15:26:24|0.0018488
15:26:24|0.0018488
15:26:26|0.0018399
15:26:27|0.0018399
15:26:29|0.0018399
15:26:30|0.0018399
15:26:31|0.0018399
15:26:32|0.0018399
15:26:32|0.0018399
15:26:33|0.0018399
15:26:36|0.0018399
15:26:36|0.0018399
15:26:38|0.0018399
15:26:38|0.0018399
15:26:39|0.0018399
15:26:40|0.0018399
15:26:41|0.0018404
15:26:42|0.0018404
15:26:43|0.0018404
15:26:44|0.0018404
15:26:45|0.0018404
15:26:46|0.0018404
15:26:47|0.0018404
15:26:49|0.0018404
15:26:49|0.0018404
15:26:50|0.0018404
15:26:51|0.0018404
15:26:52|0.0018404
15:26:54|0.0018404
15:26:54|0.0018404
15:26:55|0.0018404
15:26:57|0.0018379
15:26:57|0.0018379
15:26:59|0.0018379
15:27:00|0.0018379
15:27:01|0.0018379
15:27:02|0.0018379
15:27:03|0.0018379
15:27:04|0.0018379
15:27:05|0.0018437
15:27:06|0.0018437
15:27:07|0.0018369
15:27:08|0.0018322
15:27:09|0.0018226
15:27:10|0.0018226
15:27:11|0.0018342
15:27:12|0.0018342
15:27:13|0.0018342
15:27:14|0.0018342
15:27:15|0.0018342
15:27:16|0.0018342
15:27:17|0.0018342
15:27:18|0.0018342
15:27:20|0.0018342
15:27:21|0.0018235
15:27:22|0.0018235
15:27:24|0.0018235
15:27:25|0.0018235
15:27:25|0.0018235
15:27:27|0.0018235
15:27:28|0.0018235
15:27:30|0.0018235
15:27:31|0.0018235
15:27:32|0.0018235
15:27:33|0.0018235
15:27:35|0.0018235
15:27:35|0.0018235
15:27:36|0.0018235
15:27:37|0.0018305
15:27:38|0.0018305
15:27:39|0.0018305
15:27:40|0.0018313
15:27:41|0.0018313
15:27:42|0.0018313
15:27:43|0.0018313
15:27:44|0.0018307
15:27:45|0.0018307
15:27:46|0.0018307
15:27:47|0.0018307
15:27:48|0.0018307
15:27:49|0.0018307
15:27:50|0.0018307
15:27:51|0.0018307
15:27:52|0.0018307
15:27:53|0.0018269
15:27:54|0.0018357
15:27:55|0.0018357
15:27:56|0.0018357
15:27:57|0.0018357
15:27:58|0.0018357
15:27:59|0.0018357
15:28:01|0.0018357
15:28:02|0.0018357
15:28:02|0.0018404
15:28:05|0.0018337
15:28:06|0.0018337
15:28:06|0.0018332
15:28:08|0.0018281
15:28:09|0.0018393
15:28:10|0.0018393
15:28:11|0.0018393
15:28:12|0.0018286
15:28:13|0.0018286
15:28:14|0.0018286
15:28:15|0.0018286
15:28:17|0.0018286
15:28:17|0.0018286
15:28:18|0.0018286
15:28:20|0.0018286
15:28:22|0.0018286
15:28:22|0.0018286
15:28:23|0.0018286
15:28:24|0.0018277
15:28:25|0.0018266
15:28:26|0.0018266
15:28:27|0.0018266
15:28:28|0.0018266
15:28:29|0.0018266
15:28:30|0.0018266
15:28:31|0.0018266
15:28:32|0.0018266
15:28:33|0.0018266
15:28:35|0.0018266
15:28:36|0.0018266
15:28:37|0.0018266
15:28:38|0.0018266
15:28:39|0.0018266
15:28:40|0.0018266
15:28:41|0.0018239
15:28:42|0.0018239
15:28:43|0.0018239
15:28:44|0.0018239
15:28:45|0.0018239
15:28:46|0.0018239
15:28:47|0.0018239
15:28:48|0.0018239
15:28:49|0.0018239
15:28:50|0.0018239
15:28:50|0.0018239
15:28:52|0.0018239
15:28:53|0.0018239
15:28:54|0.0018239
15:28:55|0.0018239
15:28:56|0.0018239
15:28:56|0.0018239
15:28:58|0.0018239
15:28:58|0.0018239
15:29:00|0.0018171
15:29:01|0.0018171
15:29:01|0.0018171
15:29:04|0.0018171
15:29:04|0.0018171
15:29:05|0.0018171
15:29:06|0.0018171
15:29:07|0.0018182
15:29:09|0.0018278
15:29:10|0.0018278
15:29:11|0.0018278
15:29:12|0.0018278
15:29:13|0.0018278
15:29:14|0.0018278
15:29:15|0.0018278
15:29:16|0.0018278
15:29:17|0.0018278
15:29:18|0.0018278
15:29:19|0.0018278
15:29:20|0.0018278
15:29:22|0.0018278
15:29:22|0.0018278
15:29:23|0.0018585
15:29:24|0.0018586
15:29:25|0.0018586
15:29:26|0.0018586
15:29:27|0.0018586
15:29:28|0.0018586
15:29:29|0.0018586
15:29:30|0.001859
15:29:31|0.0018547
15:29:32|0.0018507
15:29:33|0.0018582
15:29:34|0.0018582
15:29:35|0.0018578
15:29:36|0.0018579
15:29:38|0.0018491
15:29:40|0.0018491
15:29:40|0.0018434
15:29:41|0.0018493
15:29:42|0.0018493
15:29:43|0.0018493
15:29:44|0.0018493
15:29:45|0.0018493
15:29:46|0.0018493
15:29:47|0.0018493
15:29:48|0.0018493
15:29:49|0.0018493
15:29:50|0.0018493
15:29:51|0.0018493
15:29:52|0.0018493
15:29:54|0.0018459
15:29:55|0.0018459
15:29:56|0.0018408
15:29:57|0.0018408
15:29:58|0.0018408
15:29:59|0.0018408
15:30:00|0.0018408
15:30:01|0.0018408
15:30:02|0.0018408
15:30:03|0.0018408
15:30:04|0.0018408
15:30:05|0.0018408
15:30:07|0.0018408
15:30:07|0.0018408
15:30:08|0.0018408
15:30:09|0.0018408
15:30:10|0.0018408
15:30:11|0.0018489
15:30:12|0.0018489
15:30:13|0.0018489
15:30:14|0.0018489
15:30:15|0.0018489
15:30:16|0.0018423
15:30:17|0.0018423
15:30:18|0.0018423
15:30:19|0.0018423
15:30:20|0.0018423
15:30:21|0.0018423
15:30:23|0.0018406
15:30:25|0.0018406
15:30:26|0.0018406
15:30:27|0.0018406
15:30:29|0.0018406
15:30:29|0.0018406
15:30:31|0.0018324
15:30:32|0.0018324
15:30:33|0.0018324
15:30:34|0.0018323
15:30:35|0.0018323
15:30:36|0.0018323
15:30:37|0.0018323
15:30:38|0.0018323
15:30:39|0.0018323
15:30:40|0.0018323
15:30:41|0.0018323
15:30:42|0.0018323
15:30:43|0.0018322
15:30:44|0.0018313
15:30:45|0.001829
15:30:46|0.001829
15:30:48|0.0018287
15:30:49|0.0018287
15:30:49|0.0018287
15:30:50|0.0018287
15:30:51|0.0018287
15:30:53|0.0018287
15:30:53|0.0018287
15:30:55|0.0018287
15:30:56|0.0018287
15:30:57|0.0018287
15:30:58|0.0018374
15:30:58|0.0018374
15:30:59|0.0018374
15:31:01|0.0018374
15:31:02|0.0018374
15:31:03|0.0018374
15:31:05|0.0018374
15:31:05|0.0018375
15:31:06|0.0018375
15:31:07|0.0018375
15:31:08|0.00184
15:31:09|0.00184
15:31:10|0.00184
15:31:11|0.0018312
15:31:12|0.0018312
15:31:13|0.0018312
15:31:14|0.0018312
15:31:15|0.0018312
15:31:16|0.0018312
15:31:17|0.0018312
15:31:18|0.0018312
15:31:19|0.0018312
15:31:20|0.0018312
15:31:21|0.0018393
15:31:22|0.0018393
15:31:24|0.0018393
15:31:25|0.0018393
15:31:26|0.0018393
15:31:28|0.0018393
15:31:29|0.0018393
15:31:31|0.0018393
15:31:31|0.0018393
15:31:32|0.0018401
15:31:33|0.0018401
15:31:34|0.0018401
15:31:35|0.0018401
15:31:36|0.0018401
15:31:37|0.0018401
15:31:38|0.0018401
15:31:39|0.0018373
15:31:40|0.0018373
15:31:41|0.0018373
15:31:42|0.0018373
15:31:43|0.0018373
15:31:44|0.0018373
15:31:45|0.0018373
15:31:46|0.0018373
15:31:47|0.0018373
15:31:48|0.0018373
15:31:49|0.0018373
15:31:51|0.0018373
15:31:52|0.0018373
15:31:53|0.0018373
15:31:54|0.0018373
15:31:55|0.0018373
15:31:56|0.0018373
15:31:57|0.0018289
15:31:58|0.0018289
15:31:59|0.0018289
15:32:00|0.0018289
15:32:01|0.0018289
15:32:02|0.0018289
15:32:03|0.0018289
15:32:04|0.0018289
15:32:05|0.0018289
15:32:06|0.0018266
15:32:07|0.0018266
15:32:08|0.0018266
15:32:09|0.0018326
15:32:10|0.0018326
15:32:11|0.0018327
15:32:12|0.0018327
15:32:13|0.0018327
15:32:14|0.0018327
15:32:15|0.0018327
15:32:16|0.0018327
15:32:17|0.0018327
15:32:18|0.0018239
15:32:19|0.0018239
15:32:20|0.0018239
15:32:21|0.0018222
15:32:22|0.0018222
15:32:23|0.0018222
15:32:24|0.0018211
15:32:25|0.0018211
15:32:26|0.0018211
15:32:28|0.00182
15:32:29|0.00182
15:32:30|0.00182
15:32:31|0.00182
15:32:32|0.00182
15:32:34|0.00182
15:32:34|0.00182
15:32:35|0.00182
15:32:37|0.00182
15:32:38|0.00182
15:32:39|0.00182
15:32:40|0.00182
15:32:41|0.00182
15:32:41|0.00182
15:32:44|0.00182
15:32:44|0.00182
15:32:45|0.00182
15:32:46|0.00182
15:32:47|0.00182
15:32:48|0.00182
15:32:49|0.00182
15:32:50|0.00182
15:32:51|0.00182
15:32:52|0.00182
15:32:53|0.00182
15:32:54|0.00182
15:32:55|0.00182
15:32:56|0.00182
15:32:57|0.00182
15:32:58|0.00182
15:32:59|0.00182
15:33:00|0.00182
15:33:01|0.00182
15:33:02|0.00182
15:33:03|0.00182
15:33:04|0.0018188
15:33:05|0.0018188
15:33:06|0.0018188
15:33:07|0.0018188
15:33:09|0.0018238
15:33:10|0.0018238
15:33:11|0.0018238
15:33:12|0.0018238
15:33:13|0.0018238
15:33:14|0.0018238
15:33:15|0.0018238
15:33:16|0.0018243
15:33:17|0.0018243
15:33:18|0.0018243
15:33:19|0.0018243
15:33:20|0.0018243
15:33:21|0.0018299
15:33:22|0.0018357
15:33:23|0.0018357
15:33:24|0.0018357
15:33:25|0.0018357
15:33:26|0.0018357
15:33:27|0.0018357
15:33:28|0.0018357
15:33:29|0.0018357
15:33:30|0.0018357
15:33:31|0.0018357
15:33:32|0.0018357
15:33:33|0.00183
15:33:34|0.00183
15:33:35|0.00183
15:33:36|0.00183
15:33:37|0.00183
15:33:38|0.00183
15:33:39|0.00183
15:33:40|0.00183
15:33:41|0.00183
15:33:42|0.0018375
15:33:43|0.0018375
15:33:44|0.0018375
15:33:45|0.0018375
15:33:47|0.0018375
15:33:47|0.0018375
15:33:49|0.0018375
15:33:50|0.0018375
15:33:51|0.0018375
15:33:52|0.0018294
15:33:53|0.0018294
15:33:54|0.0018294
15:33:55|0.0018294
15:33:56|0.0018294
15:33:58|0.0018294
15:33:58|0.0018294
15:33:59|0.0018294
15:34:01|0.0018294
15:34:01|0.0018294
15:34:02|0.0018294
15:34:04|0.0018392
15:34:05|0.0018392
15:34:06|0.0018392
15:34:06|0.0018392
15:34:07|0.0018398
15:34:09|0.0018398
15:34:09|0.0018398
15:34:10|0.0018398
15:34:11|0.0018398
15:34:12|0.0018398
15:34:13|0.0018404
15:34:14|0.0018431
15:34:15|0.0018431
15:34:17|0.0018431
15:34:17|0.001843
15:34:19|0.001843
15:34:19|0.001843
15:34:21|0.001843
15:34:22|0.001843
15:34:23|0.001843
15:34:23|0.0018469
15:34:25|0.0018469
15:34:26|0.00185
15:34:27|0.00185
15:34:28|0.00185
15:34:29|0.0018594
15:34:30|0.0018594
15:34:32|0.0018594
15:34:33|0.0018609
15:34:34|0.0018549
15:34:35|0.0018549
15:34:36|0.0018549
15:34:37|0.0018549
15:34:39|0.0018549
15:34:40|0.0018549
15:34:40|0.0018549
15:34:42|0.0018549
15:34:43|0.0018549
15:34:44|0.0018549
15:34:45|0.0018549
15:34:46|0.0018549
15:34:47|0.0018549
15:34:48|0.0018549
15:34:49|0.0018549
15:34:50|0.0018549
15:34:51|0.0018549
15:34:52|0.0018571
15:34:53|0.0018571
15:34:54|0.0018571
15:34:55|0.0018619
15:34:56|0.0018619
15:34:57|0.0018619
15:34:58|0.0018619
15:34:59|0.0018617
15:35:00|0.0018617
15:35:01|0.0018617
15:35:02|0.0018617
15:35:03|0.0018617
15:35:04|0.0018617
15:35:05|0.0018617
15:35:06|0.0018617
15:35:07|0.0018617
15:35:09|0.0018616
15:35:09|0.0018616
15:35:11|0.0018616
15:35:11|0.0018616
15:35:12|0.0018616
15:35:13|0.0018616
15:35:15|0.0018616
15:35:15|0.0018616
15:35:17|0.0018616
15:35:18|0.0018616
15:35:19|0.0018616
15:35:20|0.0018616
15:35:21|0.0018616
15:35:22|0.0018616
15:35:23|0.0018616
15:35:24|0.0018616
15:35:25|0.0018616
15:35:26|0.0018616
15:35:27|0.0018616
15:35:28|0.0018616
15:35:30|0.0018626
15:35:31|0.0018639
15:35:32|0.0018639
15:35:33|0.0018639
15:35:35|0.0018626
15:35:35|0.0018626
15:35:36|0.0018626
15:35:38|0.0018626
15:35:39|0.0018626
15:35:40|0.0018626
15:35:41|0.0018626
15:35:42|0.0018626
15:35:43|0.0018626
15:35:44|0.0018563
15:35:45|0.0018547
15:35:46|0.0018547
15:35:47|0.0018547
15:35:48|0.0018547
15:35:49|0.0018547
15:35:50|0.0018547
15:35:51|0.0018547
15:35:52|0.0018547
15:35:53|0.0018547
15:35:54|0.0018547
15:35:55|0.0018547
15:35:56|0.0018547
15:35:57|0.0018547
15:35:59|0.0018547
15:35:59|0.0018547
15:36:00|0.0018547
15:36:02|0.0018491
15:36:02|0.0018491
15:36:03|0.0018491
15:36:04|0.0018491
15:36:06|0.0018491
15:36:06|0.0018491
15:36:08|0.001856
15:36:08|0.001856
15:36:09|0.001856
15:36:10|0.001856
15:36:12|0.001856
15:36:12|0.0018461
15:36:13|0.0018461
15:36:14|0.0018461
15:36:16|0.0018461
15:36:16|0.0018461
15:36:17|0.0018468
15:36:18|0.0018468
15:36:19|0.0018468
15:36:20|0.0018468
15:36:21|0.0018468
15:36:23|0.0018468
15:36:23|0.0018468
15:36:24|0.0018468
15:36:25|0.0018468
15:36:27|0.0018468
15:36:28|0.0018468
15:36:29|0.0018468
15:36:30|0.0018468
15:36:32|0.0018415
15:36:33|0.0018415
15:36:33|0.0018415
15:36:35|0.0018415
15:36:36|0.0018415
15:36:37|0.0018415
15:36:38|0.0018415
15:36:39|0.0018415
15:36:40|0.0018415
15:36:41|0.0018415
15:36:42|0.0018415
15:36:43|0.0018415
15:36:44|0.0018415
15:36:45|0.0018468
15:36:46|0.0018468
15:36:47|0.0018468
15:36:48|0.0018468
15:36:49|0.0018468
15:36:50|0.0018468
15:36:51|0.0018468
15:36:53|0.0018468
15:36:53|0.0018468
15:36:54|0.0018468
15:36:55|0.0018468
15:36:56|0.0018468
15:36:57|0.0018468
15:36:59|0.0018468
15:37:00|0.0018468
15:37:01|0.0018468
15:37:02|0.0018468
15:37:03|0.0018468
15:37:04|0.0018468
15:37:05|0.0018468
15:37:06|0.0018468
15:37:07|0.0018468
15:37:08|0.0018468
15:37:09|0.0018468
15:37:10|0.0018481
15:37:11|0.0018481
15:37:12|0.0018481
15:37:14|0.0018481
15:37:15|0.0018481
15:37:16|0.0018481
15:37:16|0.0018481
15:37:17|0.0018481
15:37:19|0.0018405
15:37:20|0.0018405
15:37:21|0.0018405
15:37:22|0.0018405
15:37:23|0.0018405
15:37:24|0.0018467
15:37:25|0.0018467
15:37:26|0.0018467
15:37:27|0.0018467
15:37:28|0.0018383
15:37:30|0.0018359
15:37:30|0.0018359
15:37:32|0.0018359
15:37:33|0.0018359
15:37:35|0.0018359
15:37:36|0.0018359
15:37:37|0.0018359
15:37:38|0.0018359
15:37:39|0.0018359
15:37:40|0.0018359
15:37:41|0.0018359
15:37:42|0.0018362
15:37:44|0.0018362
15:37:44|0.0018362
15:37:46|0.0018362
15:37:47|0.0018362
15:37:48|0.0018362
15:37:49|0.0018362
15:37:50|0.0018362
15:37:51|0.0018362
15:37:52|0.0018362
15:37:53|0.0018362
15:37:54|0.0018362
15:37:56|0.0018362
15:37:56|0.0018362
15:37:58|0.0018362
15:37:59|0.0018362
15:38:00|0.0018362
15:38:01|0.0018362
15:38:02|0.0018362
15:38:03|0.0018362
15:38:04|0.0018362
15:38:05|0.0018362
15:38:06|0.0018362
15:38:07|0.0018362
15:38:09|0.0018413
15:38:11|0.0018413
15:38:11|0.0018413
15:38:12|0.0018413
15:38:13|0.0018413
15:38:14|0.0018413
15:38:15|0.0018413
15:38:16|0.0018413
15:38:17|0.0018413
15:38:18|0.0018413
15:38:19|0.0018413
15:38:20|0.0018413
15:38:21|0.0018413
15:38:22|0.0018413
15:38:23|0.0018413
15:38:25|0.0018413
15:38:25|0.0018413
15:38:26|0.0018413
15:38:28|0.0018413
15:38:29|0.0018413
15:38:30|0.0018413
15:38:32|0.0018413
15:38:33|0.0018413
15:38:34|0.0018413
15:38:35|0.0018413
15:38:36|0.0018413
15:38:37|0.0018413
15:38:39|0.0018413
15:38:40|0.0018413
15:38:41|0.0018413
15:38:42|0.0018413
15:38:43|0.0018413
15:38:44|0.0018413
15:38:46|0.0018413
15:38:46|0.0018413
15:38:47|0.0018413
15:38:48|0.0018413
15:38:49|0.0018413
15:38:50|0.0018324
15:38:51|0.0018406
15:38:52|0.0018406
15:38:53|0.0018406
15:38:54|0.0018406
15:38:55|0.0018406
15:38:57|0.0018298
15:38:57|0.0018282
15:38:59|0.0018277
15:39:00|0.0018266
15:39:01|0.001825
15:39:02|0.0018222
15:39:03|0.0018222
15:39:04|0.0018222
15:39:04|0.0018222
15:39:06|0.0018222
15:39:07|0.0018222
15:39:07|0.0018222
15:39:09|0.0018331
15:39:10|0.0018331
15:39:11|0.0018331
15:39:12|0.0018331
15:39:13|0.0018331
15:39:13|0.0018331
15:39:15|0.0018331
15:39:15|0.0018331
15:39:17|0.0018331
15:39:17|0.0018331
15:39:19|0.0018331
15:39:19|0.0018331
15:39:21|0.0018331
15:39:22|0.0018331
15:39:23|0.0018331
15:39:24|0.0018331
15:39:25|0.0018331
15:39:25|0.0018331
15:39:26|0.0018331
15:39:28|0.0018331
15:39:29|0.0018331
15:39:29|0.0018331
15:39:32|0.0018331
15:39:32|0.0018331
15:39:33|0.0018331
15:39:34|0.0018331
15:39:35|0.0018331
15:39:36|0.0018331
15:39:37|0.0018331
15:39:38|0.0018331
15:39:39|0.0018331
15:39:41|0.0018331
15:39:42|0.0018331
15:39:43|0.0018331
15:39:45|0.0018331
15:39:45|0.0018331
15:39:46|0.0018331
15:39:47|0.0018331
15:39:48|0.0018331
15:39:49|0.0018331
15:39:50|0.0018331
15:39:51|0.0018331
15:39:53|0.0018331
15:39:54|0.0018331
15:39:55|0.0018331
15:39:56|0.0018331
15:39:56|0.0018331
15:39:58|0.0018331
15:40:00|0.0018331
15:40:00|0.0018331
15:40:02|0.0018331
15:40:03|0.0018331
15:40:04|0.0018331
15:40:05|0.0018331
15:40:07|0.0018331
15:40:08|0.0018331
15:40:08|0.0018273
15:40:10|0.0018344
15:40:11|0.0018344
15:40:12|0.0018344
15:40:13|0.0018274
15:40:14|0.0018274
15:40:15|0.0018274
15:40:16|0.0018274
15:40:18|0.0018349
15:40:18|0.0018349
15:40:19|0.0018349
15:40:20|0.0018286
15:40:22|0.0018286
15:40:23|0.0018286
15:40:25|0.0018286
15:40:25|0.0018286
15:40:26|0.0018286
15:40:27|0.0018286
15:40:28|0.0018286
15:40:29|0.0018286
15:40:30|0.0018286
15:40:31|0.0018286
15:40:33|0.0018286
15:40:33|0.0018286
15:40:36|0.0018286
15:40:36|0.0018286
15:40:37|0.0018286
15:40:38|0.0018286
15:40:40|0.0018286
15:40:40|0.0018286
15:40:43|0.0018286
15:40:43|0.0018286
15:40:44|0.0018286
15:40:45|0.0018286
15:40:46|0.0018286
15:40:47|0.0018286
15:40:48|0.0018286
15:40:49|0.0018286
15:40:50|0.0018286
15:40:51|0.0018286
15:40:52|0.0018286
15:40:53|0.0018286
15:40:54|0.0018286
15:40:55|0.0018286
15:40:56|0.0018286
15:40:57|0.0018286
15:40:58|0.0018286
15:40:59|0.0018286
15:41:00|0.0018286
15:41:02|0.0018286
15:41:03|0.0018286
15:41:04|0.0018286
15:41:05|0.0018286
15:41:06|0.0018344
15:41:06|0.0018344
15:41:08|0.0018344
15:41:08|0.0018344
15:41:10|0.0018344
15:41:11|0.0018344
15:41:12|0.0018344
15:41:13|0.0018344
15:41:14|0.0018344
15:41:14|0.0018344
15:41:16|0.0018344
15:41:16|0.0018344
15:41:18|0.0018344
15:41:18|0.0018344
15:41:20|0.0018344
15:41:21|0.0018344
15:41:22|0.0018344
15:41:23|0.0018344
15:41:24|0.0018305
15:41:24|0.0018305
15:41:26|0.0018305
15:41:27|0.0018305
15:41:28|0.0018305
15:41:29|0.0018305
15:41:30|0.0018305
15:41:30|0.0018305
15:41:31|0.0018305
15:41:34|0.0018305
15:41:35|0.0018305
15:41:36|0.0018305
15:41:38|0.0018222
15:41:38|0.0018222
15:41:39|0.0018222
15:41:41|0.0018222
15:41:42|0.0018222
15:41:42|0.0018191
15:41:44|0.0018191
15:41:45|0.0018191
15:41:46|0.0018191
15:41:47|0.0018191
15:41:48|0.0018191
15:41:49|0.0018191
15:41:49|0.0018191
15:41:50|0.0018191
15:41:51|0.0018191
15:41:53|0.0018191
15:41:55|0.0018191
15:41:55|0.0018191
15:41:56|0.0018191
15:41:58|0.0018191
15:42:00|0.0018191
15:42:00|0.0018191
15:42:01|0.0018191
15:42:02|0.0018191
15:42:03|0.0018191
15:42:04|0.0018191
15:42:05|0.0018191
15:42:06|0.0018191
15:42:07|0.0018289
15:42:08|0.0018289
15:42:09|0.0018289
15:42:10|0.0018291
15:42:11|0.0018291
15:42:12|0.0018291
15:42:13|0.0018291
15:42:14|0.0018291
15:42:15|0.0018291
15:42:16|0.0018291
15:42:17|0.0018291
15:42:18|0.0018291
15:42:19|0.0018291
15:42:20|0.0018291
15:42:21|0.0018291
15:42:22|0.0018291
15:42:23|0.0018291
15:42:24|0.0018291
15:42:25|0.0018291
15:42:26|0.0018291
15:42:27|0.0018291
15:42:28|0.001824
15:42:29|0.001824
15:42:30|0.001824
15:42:31|0.001824
15:42:33|0.0018204
15:42:35|0.0018204
15:42:35|0.0018188
15:42:37|0.0018188
15:42:39|0.0018186
15:42:40|0.0018186
15:42:40|0.0018186
15:42:42|0.0018186
15:42:42|0.0018186
15:42:44|0.0018186
15:42:44|0.0018186
15:42:45|0.0018186
15:42:46|0.0018186
15:42:48|0.0018186
15:42:49|0.0018186
15:42:50|0.0018186
15:42:50|0.0018186
15:42:52|0.0018186
15:42:52|0.0018186
15:42:54|0.0018186
15:42:54|0.0018186
15:42:56|0.0018186
15:42:56|0.0018186
15:42:57|0.0018186
15:42:59|0.0018186
15:43:00|0.0018186
15:43:00|0.0018186
15:43:01|0.0018186
15:43:02|0.0018186
15:43:04|0.0018186
15:43:04|0.0018186
15:43:06|0.0018186
15:43:06|0.0018186
15:43:08|0.0018134
15:43:08|0.0018264
15:43:10|0.0018264
15:43:11|0.0018264
15:43:12|0.0018264
15:43:13|0.0018264
15:43:14|0.0018264
15:43:15|0.0018264
15:43:16|0.0018264
15:43:17|0.0018264
15:43:18|0.0018264
15:43:19|0.0018313
15:43:20|0.0018313
15:43:21|0.0018313
15:43:22|0.0018313
15:43:23|0.0018313
15:43:24|0.0018313
15:43:25|0.0018313
15:43:26|0.0018313
15:43:27|0.0018313
15:43:28|0.0018313
15:43:29|0.0018313
15:43:30|0.0018313
15:43:31|0.0018313
15:43:32|0.0018313
15:43:33|0.0018313
15:43:34|0.0018313
15:43:36|0.0018313
15:43:37|0.0018313
15:43:38|0.0018313
15:43:39|0.0018313
15:43:40|0.0018313
15:43:41|0.0018313
15:43:42|0.0018313
15:43:44|0.0018313
15:43:46|0.0018313
15:43:46|0.0018313
15:43:47|0.0018313
15:43:48|0.0018313
15:43:49|0.0018313
15:43:50|0.0018265
15:43:52|0.0018265
15:43:53|0.0018265
15:43:54|0.0018251
15:43:55|0.0018251
15:43:56|0.0018251
15:43:58|0.0018251
15:43:59|0.0018251
15:44:00|0.0018251
15:44:01|0.0018251
15:44:02|0.0018251
15:44:03|0.0018303
15:44:05|0.0018303
15:44:05|0.0018303
15:44:06|0.0018303
15:44:07|0.0018345
15:44:09|0.0018345
15:44:09|0.0018345
15:44:10|0.0018345
15:44:11|0.0018345
15:44:13|0.0018345
15:44:13|0.0018345
15:44:14|0.0018345
15:44:15|0.0018345
15:44:17|0.0018345
15:44:17|0.0018345
15:44:18|0.0018345
15:44:20|0.0018345
15:44:20|0.0018345
15:44:21|0.0018345
15:44:23|0.0018345
15:44:24|0.0018345
15:44:25|0.0018345
15:44:26|0.0018345
15:44:27|0.0018345
15:44:28|0.0018345
15:44:29|0.0018345
15:44:30|0.0018345
15:44:31|0.0018345
15:44:32|0.0018345
15:44:33|0.0018345
15:44:34|0.0018345
15:44:35|0.0018345
15:44:37|0.0018345
15:44:37|0.0018345
15:44:39|0.0018345
15:44:39|0.0018345
15:44:41|0.0018345
15:44:42|0.0018345
15:44:43|0.0018345
15:44:44|0.0018345
15:44:45|0.0018345
15:44:47|0.0018345
15:44:47|0.0018345
15:44:49|0.0018345
15:44:50|0.0018357
15:44:51|0.0018405
15:44:52|0.0018405
15:44:53|0.0018405
15:44:54|0.0018413
15:44:56|0.0018413
15:44:57|0.0018413
15:44:57|0.0018413
15:44:58|0.0018413
15:44:59|0.0018413
15:45:00|0.0018413
15:45:01|0.0018413
15:45:02|0.0018413
15:45:04|0.0018413
15:45:04|0.0018413
15:45:05|0.0018413
15:45:07|0.0018437
15:45:08|0.0018437
15:45:08|0.0018437
15:45:09|0.0018437
15:45:10|0.0018437
15:45:11|0.0018437
15:45:13|0.0018413
15:45:13|0.0018413
15:45:14|0.0018413
15:45:15|0.0018413
15:45:16|0.0018413
15:45:17|0.0018413
15:45:18|0.0018413
15:45:20|0.0018413
15:45:21|0.0018413
15:45:22|0.0018413
15:45:22|0.0018413
15:45:24|0.0018413
15:45:25|0.0018441
15:45:25|0.0018441
15:45:27|0.0018469
15:45:28|0.0018469
15:45:29|0.0018483
15:45:30|0.0018483
15:45:30|0.0018483
15:45:32|0.0018483
15:45:33|0.0018483
15:45:34|0.0018497
15:45:35|0.0018497
15:45:36|0.00185
15:45:38|0.00185
15:45:38|0.00185
15:45:39|0.00185
15:45:40|0.00185
15:45:41|0.00185
15:45:42|0.00185
15:45:43|0.00185
15:45:44|0.00185
15:45:45|0.00185
15:45:46|0.00186
15:45:47|0.00186
15:45:48|0.00186
15:45:50|0.0018557
15:45:51|0.0018542
15:45:52|0.0018491
15:45:53|0.0018491
15:45:54|0.0018434
15:45:55|0.0018434
15:45:56|0.0018434
15:45:56|0.0018434
15:45:58|0.0018605
15:46:00|0.0018605
15:46:00|0.0018605
15:46:01|0.0018605
15:46:02|0.0018605
15:46:04|0.0018605
15:46:05|0.0018605
15:46:06|0.0018605
15:46:08|0.0018605
15:46:08|0.0018525
15:46:09|0.0018529
15:46:10|0.0018529
15:46:11|0.0018529
15:46:12|0.0018529
15:46:13|0.0018529
15:46:14|0.0018529
15:46:15|0.0018546
15:46:16|0.0018491
15:46:18|0.0018491
15:46:19|0.0018529
15:46:20|0.0018534
15:46:20|0.0018534
15:46:21|0.0018534
15:46:22|0.0018534
15:46:24|0.0018534
15:46:25|0.0018534
15:46:26|0.0018534
15:46:27|0.0018534
15:46:28|0.0018534
15:46:28|0.0018518
15:46:30|0.0018518
15:46:31|0.0018457
15:46:32|0.0018457
15:46:33|0.0018457
15:46:34|0.001842
15:46:35|0.001842
15:46:35|0.001842
15:46:36|0.001842
15:46:39|0.0018369
15:46:39|0.0018369
15:46:41|0.0018369
15:46:41|0.0018369
15:46:43|0.0018369
15:46:43|0.0018369
15:46:45|0.0018369
15:46:46|0.0018369
15:46:47|0.0018369
15:46:48|0.0018369
15:46:49|0.0018369
15:46:51|0.0018369
15:46:51|0.0018369
15:46:53|0.0018369
15:46:54|0.0018369
15:46:55|0.0018369
15:46:56|0.0018369
15:46:58|0.0018369
15:46:59|0.0018369
15:47:00|0.0018369
15:47:01|0.0018369
15:47:02|0.0018369
15:47:03|0.0018369
15:47:04|0.0018313
15:47:05|0.0018313
15:47:06|0.0018313
15:47:07|0.0018313
15:47:08|0.0018313
15:47:09|0.0018315
15:47:10|0.0018277
15:47:11|0.0018277
15:47:12|0.0018277
15:47:13|0.0018266
15:47:14|0.0018266
15:47:15|0.0018266
15:47:16|0.0018266
15:47:17|0.0018266
15:47:19|0.0018266
15:47:19|0.0018266
15:47:20|0.0018214
15:47:22|0.0018214
15:47:22|0.0018214
15:47:24|0.0018214
15:47:24|0.0018214
15:47:26|0.0018214
15:47:26|0.0018214
15:47:27|0.0018302
15:47:29|0.0018228
15:47:29|0.0018228
15:47:30|0.0018228
15:47:32|0.0018313
15:47:32|0.0018313
15:47:34|0.0018302
15:47:34|0.0018345
15:47:35|0.0018345
15:47:36|0.0018345
15:47:38|0.0018345
15:47:39|0.0018345
15:47:41|0.0018345
15:47:41|0.0018345
15:47:42|0.0018241
15:47:43|0.0018241
15:47:44|0.0018241
15:47:46|0.0018241
15:47:46|0.0018241
15:47:48|0.0018241
15:47:48|0.0018241
15:47:50|0.0018241
15:47:50|0.0018241
15:47:51|0.0018241
15:47:53|0.0018241
15:47:54|0.0018241
15:47:55|0.0018241
15:47:56|0.0018241
15:47:57|0.0018241
15:47:59|0.0018241
15:47:59|0.0018241
15:48:00|0.0018241
15:48:02|0.0018241
15:48:02|0.0018241
15:48:03|0.0018241
15:48:04|0.0018241
15:48:05|0.0018241
15:48:07|0.0018241
15:48:07|0.0018241
15:48:08|0.0018241
15:48:09|0.0018338
15:48:11|0.0018338
15:48:12|0.0018338
15:48:13|0.0018338
15:48:13|0.0018338
15:48:14|0.0018338
15:48:16|0.0018338
15:48:16|0.0018338
15:48:17|0.0018338
15:48:19|0.0018338
15:48:20|0.0018338
15:48:21|0.0018333
15:48:22|0.0018333
15:48:23|0.0018333
15:48:24|0.0018333
15:48:25|0.0018333
15:48:26|0.0018333
15:48:27|0.0018333
15:48:28|0.0018333
15:48:29|0.0018333
15:48:30|0.0018333
15:48:31|0.0018333
15:48:32|0.0018333
15:48:33|0.0018333
15:48:34|0.0018333
15:48:35|0.0018333
15:48:36|0.0018333
15:48:38|0.0018333
15:48:38|0.0018333
15:48:39|0.0018333
15:48:40|0.0018333
15:48:42|0.0018333
15:48:44|0.0018333
15:48:44|0.0018333
15:48:45|0.0018333
15:48:46|0.0018333
15:48:47|0.0018402
15:48:48|0.0018402
15:48:49|0.0018402
15:48:51|0.0018402
15:48:52|0.0018402
15:48:52|0.0018402
15:48:54|0.0018402
15:48:54|0.0018413
15:48:55|0.0018413
15:48:56|0.0018413
15:48:58|0.0018413
15:48:59|0.0018413
15:49:00|0.0018413
15:49:01|0.0018413
15:49:02|0.0018413
15:49:03|0.001841
15:49:04|0.001841
15:49:05|0.001841
15:49:06|0.001841
15:49:07|0.001841
15:49:08|0.001841
15:49:09|0.0018469
15:49:10|0.0018469
15:49:11|0.0018469
15:49:13|0.0018469
15:49:13|0.0018469
15:49:14|0.0018469
15:49:15|0.0018469
15:49:16|0.0018378
15:49:17|0.0018378
15:49:18|0.0018378
15:49:20|0.0018378
15:49:21|0.0018378
15:49:22|0.0018378
15:49:23|0.0018378
15:49:24|0.0018378
15:49:25|0.0018378
15:49:26|0.0018378
15:49:27|0.0018378
15:49:28|0.0018378
15:49:29|0.0018378
15:49:30|0.0018329
15:49:31|0.0018329
15:49:31|0.0018329
15:49:33|0.0018329
15:49:34|0.0018329
15:49:35|0.0018329
15:49:35|0.0018329
15:49:36|0.0018329
15:49:37|0.0018329
15:49:38|0.0018329
15:49:40|0.0018331
15:49:41|0.0018095
15:49:43|0.0018
15:49:44|0.0018
15:49:45|0.0018
15:49:46|0.0018
15:49:47|0.0018
15:49:48|0.0018
15:49:50|0.0018
15:49:50|0.0018
15:49:51|0.0018144
15:49:52|0.0018167
15:49:53|0.001819
15:49:54|0.001819
15:49:55|0.001819
15:49:57|0.001819
15:49:59|0.001819
15:49:59|0.001819
15:50:01|0.001819
15:50:01|0.001819
15:50:04|0.001819
15:50:05|0.0018167
15:50:06|0.0018167
15:50:07|0.0018167
15:50:08|0.0018167
15:50:09|0.0018217
15:50:10|0.0018217
15:50:10|0.0018217
15:50:11|0.0018217
15:50:14|0.0018217
15:50:14|0.0018217
15:50:16|0.0018217
15:50:17|0.0018217
15:50:18|0.0018217
15:50:19|0.0018217
15:50:20|0.0018221
15:50:20|0.0018221
15:50:22|0.0018221
15:50:23|0.0018221
15:50:24|0.0018221
15:50:25|0.0018221
15:50:26|0.0018221
15:50:27|0.0018095
15:50:28|0.0018095
15:50:28|0.0018044
15:50:30|0.0018018
15:50:31|0.0018003
15:50:32|0.0018156
15:50:33|0.0018156
15:50:33|0.0018156
15:50:35|0.0018156
15:50:36|0.0018156
15:50:37|0.0018156
15:50:38|0.0018156
15:50:39|0.0018156
15:50:40|0.001813
15:50:41|0.001813
15:50:43|0.0018
15:50:43|0.0018
15:50:44|0.0018
15:50:45|0.0018
15:50:47|0.001813
15:50:49|0.001813
15:50:49|0.001813
15:50:50|0.001813
15:50:52|0.0018001
15:50:53|0.0018001
15:50:53|0.0018001
15:50:55|0.0018001
15:50:55|0.0018001
15:50:57|0.0018001
15:50:58|0.0018001
15:50:58|0.0018001
15:51:00|0.0018
15:51:01|0.0018
15:51:02|0.0017996
15:51:03|0.0018001
15:51:04|0.0018001
15:51:06|0.0018001
15:51:06|0.0018001
15:51:07|0.0018001
15:51:08|0.0017989
15:51:09|0.0017989
15:51:10|0.0017989
15:51:11|0.0018068
15:51:12|0.0018068
15:51:13|0.0018068
15:51:14|0.0018068
15:51:15|0.0018068
15:51:16|0.0018068
15:51:17|0.0018068
15:51:18|0.0018068
15:51:19|0.0017951
15:51:20|0.0017951
15:51:22|0.0017951
15:51:23|0.0017951
15:51:24|0.0018077
15:51:25|0.0018077
15:51:26|0.0018077
15:51:27|0.0018077
15:51:28|0.0018077
15:51:29|0.0018077
15:51:30|0.0018077
15:51:31|0.0018077
15:51:32|0.0018077
15:51:33|0.0018077
15:51:34|0.0018077
15:51:35|0.0018077
15:51:36|0.0018077
15:51:37|0.0018077
15:51:38|0.0018077
15:51:39|0.0018077
15:51:40|0.0018077
15:51:41|0.0018077
15:51:42|0.0018077
15:51:43|0.0018077
15:51:45|0.0018077
15:51:46|0.0018077
15:51:47|0.0018077
15:51:48|0.0018077
15:51:49|0.0018078
15:51:50|0.0018159
15:51:51|0.0018159
15:51:52|0.0018159
15:51:53|0.0018159
15:51:54|0.0018159
15:51:56|0.0018159
15:51:56|0.0018159
15:51:57|0.0018159
15:51:58|0.0018159
15:51:59|0.0018159
15:52:00|0.0018151
15:52:01|0.0018151
15:52:03|0.0018151
15:52:03|0.0018151
15:52:04|0.0018151
15:52:05|0.0018151
15:52:07|0.0018147
15:52:09|0.0018146
15:52:09|0.0018061
15:52:10|0.0018061
15:52:11|0.0018062
15:52:12|0.0018062
15:52:13|0.0018062
15:52:14|0.0018062
15:52:15|0.0018062
15:52:16|0.0018062
15:52:17|0.0018158
15:52:18|0.0018158
15:52:19|0.0018158
15:52:20|0.0018158
15:52:21|0.0018075
15:52:22|0.0018075
15:52:23|0.0018075
15:52:24|0.0018075
15:52:25|0.0018075
15:52:26|0.0018075
15:52:27|0.0018075
15:52:28|0.0018166
15:52:29|0.0018166
15:52:31|0.0018166
15:52:31|0.0018166
15:52:33|0.0018166
15:52:33|0.0018166
15:52:35|0.0018166
15:52:36|0.0018166
15:52:36|0.0018166
15:52:38|0.0018166
15:52:39|0.0018166
15:52:41|0.0018166
15:52:41|0.0018166
15:52:42|0.0018166
15:52:44|0.0018166
15:52:45|0.0018166
15:52:46|0.0018166
15:52:48|0.0018153
15:52:48|0.0018153
15:52:50|0.0018153
15:52:51|0.0018153
15:52:52|0.0018044
15:52:52|0.0018044
15:52:55|0.0018044
15:52:55|0.0018044
15:52:56|0.0018044
15:52:57|0.0018044
15:52:58|0.0018044
15:52:59|0.0018044
15:53:00|0.0018044
15:53:01|0.0018044
15:53:02|0.0018044
15:53:03|0.0018044
15:53:05|0.0018044
15:53:06|0.0018044
15:53:07|0.0018044
15:53:09|0.0018044
15:53:09|0.0018044
15:53:10|0.0018102
15:53:11|0.0018104
15:53:12|0.0018104
15:53:13|0.0018104
15:53:14|0.0018104
15:53:15|0.0018104
15:53:16|0.0018104
15:53:17|0.0018104
15:53:18|0.0018104
15:53:19|0.0018104
15:53:20|0.0018104
15:53:21|0.0018104
15:53:22|0.0018104
15:53:23|0.0018104
15:53:24|0.0018104
15:53:25|0.0018104
15:53:26|0.0018104
15:53:27|0.0018104
15:53:28|0.0018005
15:53:29|0.0018005
15:53:30|0.0018009
15:53:31|0.0018009
15:53:32|0.0018009
15:53:33|0.0018009
15:53:34|0.0018009
15:53:35|0.0018009
15:53:36|0.0018009
15:53:37|0.0018009
15:53:39|0.0018009
15:53:40|0.0018009
15:53:41|0.0018009
15:53:42|0.0018009
15:53:42|0.0018009
15:53:44|0.0018009
15:53:44|0.0018009
15:53:46|0.0018009
15:53:47|0.0018009
15:53:48|0.0018009
15:53:50|0.0018009
15:53:50|0.0018009
15:53:51|0.0018009
15:53:52|0.0018008
15:53:53|0.0018008
15:53:54|0.0018009
15:53:55|0.0018009
15:53:57|0.0018009
15:53:58|0.0018009
15:53:58|0.0018009
15:54:00|0.0018009
15:54:00|0.0018009
15:54:02|0.0018009
15:54:02|0.0018009
15:54:05|0.0018009
15:54:05|0.0018009
15:54:06|0.0018009
15:54:07|0.0018009
15:54:08|0.0018072
15:54:09|0.001807
15:54:10|0.001807
15:54:11|0.001807
15:54:12|0.001807
15:54:13|0.001807
15:54:14|0.001807
15:54:15|0.001807
15:54:16|0.001807
15:54:17|0.001807
15:54:19|0.001807
15:54:20|0.001807
15:54:20|0.001807
15:54:22|0.001807
15:54:23|0.001807
15:54:24|0.001807
15:54:24|0.001807
15:54:26|0.001807
15:54:27|0.001807
15:54:28|0.001807
15:54:28|0.001807
15:54:29|0.001807
15:54:31|0.001807
15:54:31|0.001807
15:54:33|0.001807
15:54:34|0.001807
15:54:34|0.001807
15:54:36|0.0017752
15:54:36|0.0017752
15:54:39|0.0018063
15:54:39|0.0018063
15:54:40|0.0018063
15:54:41|0.0018063
15:54:42|0.0018063
15:54:43|0.0018063
15:54:44|0.0018063
15:54:46|0.0017737
15:54:48|0.0017737
15:54:48|0.0017737
15:54:49|0.0017737
15:54:50|0.0017935
15:54:51|0.0017919
15:54:52|0.0017919
15:54:53|0.0017921
15:54:54|0.0017921
15:54:55|0.0017921
15:54:56|0.0017921
15:54:57|0.0017921
15:54:58|0.0017921
15:54:59|0.0017921
15:55:01|0.0017921
15:55:03|0.0017934
15:55:03|0.0017934
15:55:04|0.0017934
15:55:05|0.0017934
15:55:06|0.0017934
15:55:07|0.0017934
15:55:08|0.0017935
15:55:09|0.0017949
15:55:10|0.0017949
15:55:11|0.0017949
15:55:12|0.0017949
15:55:13|0.0017974
15:55:15|0.0017974
15:55:15|0.0017974
15:55:17|0.0017974
15:55:18|0.0017974
15:55:19|0.0017974
15:55:20|0.0017949
15:55:20|0.0017949
15:55:22|0.0017949
15:55:23|0.0017949
15:55:24|0.0017949
15:55:26|0.0017949
15:55:26|0.0017949
15:55:28|0.001788
15:55:29|0.001788
15:55:29|0.0017877
15:55:30|0.0017877
15:55:31|0.0017877
15:55:33|0.0017877
15:55:34|0.0017877
15:55:35|0.0017877
15:55:35|0.0017877
15:55:37|0.0017877
15:55:38|0.0017877
15:55:39|0.0017877
15:55:40|0.0017877
15:55:41|0.0017877
15:55:42|0.0017782
15:55:43|0.0017782
15:55:43|0.0017782
15:55:44|0.0017937
15:55:46|0.0017937
15:55:48|0.0017942
15:55:48|0.0017844
15:55:49|0.0017844
15:55:51|0.0017844
15:55:52|0.0017844
15:55:53|0.0017877
15:55:54|0.0017877
15:55:56|0.001794
15:55:56|0.001794
15:55:58|0.001794
15:55:58|0.001794
15:56:00|0.001794
15:56:01|0.001794
15:56:02|0.001794
15:56:03|0.001794
15:56:04|0.001794
15:56:06|0.001794
15:56:06|0.001794
15:56:07|0.001794
15:56:08|0.0017977
15:56:10|0.0017985
15:56:10|0.0017985
15:56:12|0.0017985
15:56:13|0.0017985
15:56:13|0.0017985
15:56:15|0.0017985
15:56:15|0.0017985
15:56:17|0.0017985
15:56:18|0.0017987
15:56:19|0.0018
15:56:20|0.0018
15:56:20|0.0018
15:56:22|0.0018
15:56:23|0.0018
15:56:24|0.0018
15:56:26|0.0018
15:56:26|0.0018
15:56:27|0.0018078
15:56:28|0.0018078
15:56:29|0.0018078
15:56:30|0.0018078
15:56:31|0.0018078
15:56:32|0.0018078
15:56:33|0.0018078
15:56:34|0.0018078
15:56:35|0.0018078
15:56:36|0.0018078
15:56:37|0.0018078
15:56:38|0.0018078
15:56:39|0.0018078
15:56:40|0.0018078
15:56:41|0.0018078
15:56:42|0.0018078
15:56:43|0.0018078
15:56:44|0.0018078
15:56:45|0.0018078
15:56:46|0.0018078
15:56:48|0.0018078
15:56:50|0.0017989
15:56:50|0.0017989
15:56:51|0.0018054
15:56:53|0.0018054
15:56:54|0.0018054
15:56:55|0.0018054
15:56:56|0.0018054
15:56:58|0.0018054
15:56:58|0.0018054
15:56:59|0.0018054
15:57:00|0.0018
15:57:01|0.0018
15:57:02|0.0018
15:57:03|0.0018
15:57:04|0.0018
15:57:05|0.0018
15:57:06|0.0018
15:57:07|0.0018
15:57:08|0.0018061
15:57:09|0.0018061
15:57:10|0.0018061
15:57:11|0.0018046
15:57:12|0.0018046
15:57:13|0.0018046
15:57:14|0.0018046
15:57:15|0.0018046
15:57:16|0.0018046
15:57:17|0.0018046
15:57:19|0.0017954
15:57:19|0.0017954
15:57:21|0.0017954
15:57:21|0.0017954
15:57:22|0.0017954
15:57:24|0.0017954
15:57:25|0.0017954
15:57:26|0.0017954
15:57:27|0.0017954
15:57:28|0.0017981
15:57:29|0.0017981
15:57:30|0.0017981
15:57:31|0.0017981
15:57:31|0.0017981
15:57:33|0.0017981
15:57:33|0.0017981
15:57:35|0.0017981
15:57:36|0.0017981
15:57:36|0.0018074
15:57:38|0.0018074
15:57:38|0.0018074
15:57:39|0.0018074
15:57:41|0.0018166
15:57:42|0.0018166
15:57:43|0.0018166
15:57:43|0.0018166
15:57:44|0.0018166
15:57:45|0.0018166
15:57:47|0.0018166
15:57:48|0.0018167
15:57:50|0.0018167
15:57:50|0.0018167
15:57:52|0.0018167
15:57:54|0.0018167
15:57:54|0.0018167
15:57:55|0.0018167
15:57:56|0.0018167
15:57:58|0.0018167
15:57:59|0.0018167
15:58:00|0.0018167
15:58:01|0.0018167
15:58:02|0.0018167
15:58:02|0.0018167
15:58:04|0.0018167
15:58:05|0.0018167
15:58:06|0.0018167
15:58:07|0.0018245
15:58:07|0.0018236
15:58:09|0.0018234
15:58:10|0.0018234
15:58:11|0.0018234
15:58:13|0.0018234
15:58:13|0.0018234
15:58:14|0.0018234
15:58:15|0.0018233
15:58:17|0.0018233
15:58:18|0.001825
15:58:19|0.001825
15:58:20|0.001825
15:58:21|0.0018257
15:58:21|0.0018265
15:58:22|0.0018265
15:58:24|0.0018233
15:58:25|0.0018233
15:58:25|0.0018214
15:58:27|0.0018214
15:58:28|0.0018214
15:58:29|0.0018214
15:58:30|0.0018214
15:58:30|0.0018214
15:58:32|0.0018214
15:58:32|0.0018214
15:58:34|0.0018214
15:58:34|0.0018214
15:58:35|0.0018214
15:58:36|0.0018214
15:58:38|0.0018214
15:58:38|0.0018214
15:58:39|0.0018214
15:58:40|0.0018214
15:58:42|0.001829
15:58:42|0.001829
15:58:43|0.001829
15:58:45|0.001829
15:58:46|0.001829
15:58:47|0.001829
15:58:47|0.001829
15:58:48|0.0018281
15:58:51|0.0018281
15:58:52|0.0018281
15:58:53|0.0018281
15:58:54|0.001829
15:58:55|0.001829
15:58:56|0.001829
15:58:57|0.001829
15:58:59|0.001829
15:59:00|0.001829
15:59:00|0.001829
15:59:02|0.001829
15:59:03|0.001829
15:59:04|0.0018239
15:59:05|0.0018313
15:59:06|0.0018337
15:59:07|0.0018337
15:59:08|0.0018396
15:59:09|0.0018396
15:59:10|0.0018396
15:59:11|0.0018396
15:59:12|0.00183
15:59:14|0.0018403
15:59:14|0.0018403
15:59:15|0.0018403
15:59:17|0.0018403
15:59:17|0.0018187
15:59:18|0.0018187
15:59:19|0.0018187
15:59:20|0.0018187
15:59:22|0.0018187
15:59:22|0.0018187
15:59:24|0.0018198
15:59:25|0.0018151
15:59:26|0.0018151
15:59:27|0.0018151
15:59:28|0.0018151
15:59:28|0.0018151
15:59:29|0.0018151
15:59:30|0.0018151
15:59:31|0.0018151
15:59:33|0.0018151
15:59:34|0.0018151
15:59:35|0.001821
15:59:35|0.001821
15:59:37|0.001821
15:59:38|0.001821
15:59:39|0.001821
15:59:39|0.001821
15:59:40|0.001821
15:59:41|0.001821
15:59:42|0.001821
15:59:44|0.001821
15:59:44|0.001821
15:59:46|0.001821
15:59:46|0.001821
15:59:47|0.001821
15:59:48|0.001821
15:59:49|0.001821
15:59:50|0.001821
15:59:52|0.001821
15:59:53|0.001821
15:59:54|0.001821
15:59:55|0.001821
15:59:56|0.001821
15:59:57|0.001821
15:59:58|0.001821
16:00:00|0.001821
16:00:00|0.0018164
16:00:01|0.0018164
16:00:02|0.0018203
16:00:04|0.0018203
16:00:05|0.0018203
16:00:06|0.0018102
16:00:07|0.0018102
16:00:08|0.00182
16:00:10|0.0018202
16:00:11|0.0018202
16:00:11|0.0018202
16:00:13|0.0018202
16:00:14|0.0018202
16:00:14|0.0018202
16:00:15|0.0018202
16:00:16|0.0018202
16:00:18|0.0018202
16:00:19|0.001813
16:00:19|0.001813
16:00:21|0.001813
16:00:22|0.001813
16:00:23|0.001813
16:00:24|0.001813
16:00:25|0.001813
16:00:26|0.001821
16:00:27|0.001821
16:00:28|0.001821
16:00:29|0.001821
16:00:30|0.001821
16:00:31|0.001821
16:00:32|0.001821
16:00:33|0.001821
16:00:34|0.0018121
16:00:35|0.0018121
16:00:36|0.0018111
16:00:37|0.0018111
16:00:38|0.0018134
16:00:39|0.0018102
16:00:40|0.0018102
16:00:41|0.0017935
16:00:42|0.0017935
16:00:43|0.0017935
16:00:44|0.0017935
16:00:45|0.0017933
16:00:46|0.0017933
16:00:47|0.0017934
16:00:48|0.0017933
16:00:49|0.0017933
16:00:50|0.0018024
16:00:51|0.0018024
16:00:52|0.0018024
16:00:54|0.0018024
16:00:55|0.0018024
16:00:56|0.0018024
16:00:57|0.0017895
16:00:59|0.0017895
16:01:00|0.0017901
16:01:02|0.0018024
16:01:02|0.001804
16:01:04|0.001804
16:01:05|0.001804
16:01:05|0.001804
16:01:07|0.001804
16:01:07|0.001804
16:01:08|0.0018126
16:01:10|0.0018126
16:01:11|0.0018126
16:01:12|0.0018126
16:01:13|0.0018126
16:01:14|0.0018126
16:01:15|0.0018126
16:01:16|0.0018126
16:01:17|0.0018126
16:01:18|0.0018126
16:01:19|0.001799
16:01:20|0.001799
16:01:21|0.001799
16:01:22|0.001799
16:01:23|0.001799
16:01:24|0.001799
16:01:25|0.001799
16:01:26|0.001799
16:01:27|0.001799
16:01:28|0.001799
16:01:29|0.0018107
16:01:30|0.0018107
16:01:31|0.0018107
16:01:32|0.0018107
16:01:33|0.0018107
16:01:34|0.0018107
16:01:35|0.0018107
16:01:36|0.0018107
16:01:37|0.0018107
16:01:38|0.0018107
16:01:39|0.0018107
16:01:40|0.0018107
16:01:41|0.0018107
16:01:42|0.0018107
16:01:43|0.0018107
16:01:44|0.0018107
16:01:45|0.0018107
16:01:46|0.0018107
16:01:47|0.0018107
16:01:48|0.0018107
16:01:49|0.0018107
16:01:51|0.0018083
16:01:52|0.0018083
16:01:53|0.0018083
16:01:55|0.0018083
16:01:56|0.0018083
16:01:57|0.0018083
16:01:57|0.0018083
16:01:59|0.0018083
16:02:00|0.0018083
16:02:02|0.0018083
16:02:03|0.0018083
16:02:04|0.0018083
16:02:06|0.0018089
16:02:07|0.0018089
16:02:08|0.0018101
16:02:09|0.0018101
16:02:10|0.0018101
16:02:11|0.0018101
16:02:12|0.0018101
16:02:13|0.0018101
16:02:14|0.0018101
16:02:15|0.0018101
16:02:16|0.0017877
16:02:17|0.0017877
16:02:18|0.0017877
16:02:20|0.0017877
16:02:20|0.0017877
16:02:21|0.0017877
16:02:22|0.0017877
16:02:24|0.0017877
16:02:25|0.0017969
16:02:26|0.0017969
16:02:27|0.0017969
16:02:27|0.0017969
16:02:28|0.0017969
16:02:29|0.0017903
16:02:30|0.0017903
16:02:32|0.0017903
16:02:32|0.0017903
16:02:34|0.0017903
16:02:35|0.0017903
16:02:36|0.0017903
16:02:37|0.0017903
16:02:37|0.0017903
16:02:39|0.0017903
16:02:40|0.0017921
16:02:41|0.0017921
16:02:42|0.0017921
16:02:43|0.0017921
16:02:44|0.0017921
16:02:45|0.0017921
16:02:46|0.0017921
16:02:47|0.0017921
16:02:48|0.0017921
16:02:49|0.0017921
16:02:50|0.0017921
16:02:51|0.0017921
16:02:52|0.0017921
16:02:53|0.0017921
16:02:54|0.0017921
16:02:55|0.0017921
16:02:57|0.0017921
16:02:58|0.0017921
16:02:59|0.0017921
16:03:00|0.0017921
16:03:01|0.0017921
16:03:02|0.0017921
16:03:03|0.0017921
16:03:04|0.0017921
16:03:05|0.0017921
16:03:06|0.0017921
16:03:08|0.0018011
16:03:09|0.0018009
16:03:09|0.0018009
16:03:11|0.0018009
16:03:12|0.0017921
16:03:14|0.0017921
16:03:14|0.0017921
16:03:16|0.0017921
16:03:17|0.0017921
16:03:18|0.0017921
16:03:18|0.0017921
16:03:19|0.0018018
16:03:20|0.0018018
16:03:21|0.0018018
16:03:22|0.0018018
16:03:23|0.0018018
16:03:25|0.0018018
16:03:26|0.0018018
16:03:27|0.0018018
16:03:28|0.0018018
16:03:29|0.0018018
16:03:30|0.0018018
16:03:31|0.0018015
16:03:32|0.0018015
16:03:33|0.0018015
16:03:33|0.0018015
16:03:34|0.0018015
16:03:36|0.0018015
16:03:36|0.0018015
16:03:37|0.0018015
16:03:38|0.0018015
16:03:40|0.0018015
16:03:41|0.0018015
16:03:41|0.0018015
16:03:43|0.0018015
16:03:44|0.0018015
16:03:44|0.0018015
16:03:45|0.0018015
16:03:46|0.0018015
16:03:47|0.0018015
16:03:48|0.0018015
16:03:50|0.0018015
16:03:50|0.0018015
16:03:51|0.0018015
16:03:52|0.0018015
16:03:54|0.0018015
16:03:55|0.0018015
16:03:56|0.0018015
16:03:58|0.0018015
16:03:58|0.0018015
16:03:59|0.0018015
16:04:01|0.0018015
16:04:02|0.0018015
16:04:03|0.0018015
16:04:05|0.0018015
16:04:06|0.0018015
16:04:07|0.0018015
16:04:08|0.0018019
16:04:10|0.001802
16:04:10|0.001802
16:04:12|0.001802
16:04:13|0.001802
16:04:14|0.001802
16:04:14|0.0018039
16:04:16|0.001804
16:04:17|0.001804
16:04:18|0.001804
16:04:19|0.00181
16:04:19|0.0018107
16:04:21|0.0018107
16:04:22|0.0018107
16:04:22|0.0018107
16:04:24|0.0017996
16:04:25|0.0017996
16:04:26|0.0018163
16:04:27|0.0018167
16:04:28|0.0018167
16:04:28|0.0018167
16:04:30|0.0018167
16:04:31|0.0018167
16:04:32|0.001819
16:04:33|0.001819
16:04:33|0.001819
16:04:35|0.001819
16:04:36|0.001819
16:04:36|0.001819
16:04:38|0.001819
16:04:39|0.001819
16:04:40|0.001819
16:04:41|0.001819
16:04:42|0.001819
16:04:43|0.001819
16:04:44|0.001819
16:04:45|0.001819
16:04:46|0.001819
16:04:47|0.001819
16:04:48|0.001819
16:04:49|0.001819
16:04:50|0.001819
16:04:51|0.001819
16:04:52|0.001819
16:04:53|0.001819
16:04:54|0.001819
16:04:55|0.001819
16:04:56|0.001819
16:04:57|0.001819
16:04:59|0.001819
16:05:00|0.001819
16:05:01|0.001819
16:05:03|0.001819
16:05:03|0.001819
16:05:05|0.0018217
16:05:06|0.0018217
16:05:08|0.0018221
16:05:09|0.0018221
16:05:10|0.0018247
16:05:11|0.0018247
16:05:12|0.0018247
16:05:13|0.0018247
16:05:14|0.0018247
16:05:15|0.0018247
16:05:16|0.0018247
16:05:17|0.0018247
16:05:18|0.0018247
16:05:19|0.0018247
16:05:20|0.0018247
16:05:21|0.0018247
16:05:22|0.0018247
16:05:23|0.0018247
16:05:24|0.0018247
16:05:25|0.0018247
16:05:26|0.0018247
16:05:27|0.0018247
16:05:28|0.0018247
16:05:29|0.0018155
16:05:30|0.0018243
16:05:31|0.0018243
16:05:32|0.0018243
16:05:33|0.0018243
16:05:34|0.0018243
16:05:35|0.0018243
16:05:36|0.0018243
16:05:37|0.0018243
16:05:38|0.0018243
16:05:39|0.0018243
16:05:40|0.0018243
16:05:41|0.0018243
16:05:42|0.0018243
16:05:43|0.0018232
16:05:44|0.0018232
16:05:45|0.0018232
16:05:46|0.0018232
16:05:47|0.0018232
16:05:49|0.0018232
16:05:49|0.0018232
16:05:50|0.0018232
16:05:51|0.0018232
16:05:52|0.001823
16:05:53|0.001823
16:05:55|0.001823
16:05:55|0.001823
16:05:57|0.0018229
16:05:58|0.0018229
16:06:00|0.0018229
16:06:01|0.0018229
16:06:02|0.0018229
16:06:02|0.0018229
16:06:04|0.0018095
16:06:06|0.0018095
16:06:07|0.0018041
16:06:08|0.0018005
16:06:09|0.0018126
16:06:10|0.0018126
16:06:11|0.0018126
16:06:12|0.0018126
16:06:14|0.001812
16:06:15|0.001812
16:06:15|0.001812
16:06:17|0.0018044
16:06:18|0.0018044
16:06:19|0.0018044
16:06:20|0.0018044
16:06:21|0.0018044
16:06:22|0.0018044
16:06:23|0.0018044
16:06:24|0.0018044
16:06:25|0.0018044
16:06:27|0.0018044
16:06:28|0.0018044
16:06:28|0.0018044
16:06:30|0.0018044
16:06:31|0.0018044
16:06:32|0.0017982
16:06:33|0.0018044
16:06:34|0.0018044
16:06:35|0.0018044
16:06:36|0.0018044
16:06:37|0.0018044
16:06:38|0.0018044
16:06:39|0.0018044
16:06:41|0.0018078
16:06:41|0.0018078
16:06:43|0.0018078
16:06:44|0.0018078
16:06:45|0.0018078
16:06:46|0.0018078
16:06:48|0.0018078
16:06:48|0.0018078
16:06:50|0.0018078
16:06:51|0.0018078
16:06:51|0.0018078
16:06:53|0.0018078
16:06:54|0.0018078
16:06:55|0.0018078
16:06:55|0.0018078
16:06:57|0.0017915
16:06:57|0.0017915
16:06:59|0.0017915
16:07:00|0.0017915
16:07:01|0.0017915
16:07:02|0.0017915
16:07:03|0.0017915
16:07:05|0.0017915
16:07:06|0.0017915
16:07:06|0.0017915
16:07:08|0.0017975
16:07:09|0.0017975
16:07:10|0.0017975
16:07:11|0.001783
16:07:12|0.001783
16:07:13|0.0017998
16:07:14|0.0017998
16:07:15|0.0017998
16:07:17|0.0017969
16:07:18|0.0017969
16:07:19|0.0017969
16:07:20|0.0017969
16:07:21|0.0017969
16:07:22|0.0017969
16:07:23|0.0017969
16:07:24|0.0017969
16:07:25|0.0017969
16:07:26|0.0017969
16:07:27|0.0017969
16:07:28|0.0017969
16:07:30|0.0017969
16:07:31|0.0017969
16:07:32|0.001801
16:07:33|0.001801
16:07:34|0.001801
16:07:36|0.001801
16:07:36|0.001801
16:07:38|0.001801
16:07:39|0.001801
16:07:41|0.001801
16:07:41|0.001801
16:07:42|0.001801
16:07:44|0.001801
16:07:44|0.001801
16:07:45|0.001801
16:07:46|0.001801
16:07:47|0.001801
16:07:49|0.001801
16:07:49|0.0017894
16:07:50|0.0017894
16:07:51|0.0017894
16:07:52|0.0017894
16:07:53|0.0017894
16:07:54|0.0017899
16:07:55|0.0017899
16:07:56|0.0017899
16:07:57|0.0017899
16:07:58|0.0017899
16:07:59|0.0017899
16:08:00|0.0017899
16:08:02|0.0017899
16:08:03|0.0017899
16:08:04|0.0017899
16:08:05|0.0017896
16:08:06|0.0017896
16:08:07|0.0017896
16:08:08|0.0017896
16:08:09|0.0018
16:08:11|0.0018
16:08:11|0.0018
16:08:13|0.0018
16:08:14|0.0017905
16:08:15|0.0017905
16:08:16|0.0017905
16:08:17|0.0017905
16:08:18|0.0017905
16:08:19|0.0017905
16:08:19|0.0017905
16:08:22|0.0018018
16:08:23|0.0018018
16:08:23|0.0018018
16:08:24|0.0018018
16:08:25|0.0018018
16:08:26|0.0018018
16:08:27|0.0018018
16:08:28|0.0018018
16:08:29|0.0018018
16:08:30|0.0018018
16:08:31|0.0018018
16:08:32|0.0018018
16:08:33|0.0018018
16:08:34|0.0018018
16:08:36|0.0018018
16:08:37|0.0018018
16:08:38|0.0018018
16:08:39|0.0018018
16:08:40|0.0018018
16:08:41|0.0018018
16:08:42|0.0018018
16:08:43|0.0018018
16:08:43|0.0018018
16:08:45|0.0018018
16:08:46|0.0018018
16:08:47|0.0018018
16:08:48|0.0018018
16:08:49|0.0018018
16:08:50|0.0018018
16:08:51|0.0018018
16:08:52|0.0018018
16:08:53|0.0018018
16:08:54|0.0018018
16:08:55|0.0018018
16:08:55|0.0018018
16:08:57|0.0018018
16:08:58|0.0018018
16:08:59|0.0018018
16:09:00|0.001792
16:09:02|0.001792
16:09:02|0.001792
16:09:04|0.001792
16:09:06|0.001792
16:09:06|0.001792
16:09:07|0.001792
16:09:08|0.0018022
16:09:09|0.0018134
16:09:10|0.0018134
16:09:11|0.0018134
16:09:12|0.0018134
16:09:13|0.0018134
16:09:14|0.0018134
16:09:15|0.0018134
16:09:17|0.0018134
16:09:18|0.0018134
16:09:20|0.0018134
16:09:20|0.0018134
16:09:21|0.0018133
16:09:22|0.0018044
16:09:23|0.0018044
16:09:24|0.0018044
16:09:25|0.0018044
16:09:26|0.00188
16:09:27|0.001825
16:09:28|0.0018134
16:09:29|0.0018134
16:09:30|0.0018334
16:09:31|0.0018186
16:09:32|0.0018341
16:09:33|0.0018343
16:09:34|0.0018322
16:09:35|0.0018342
16:09:36|0.0018295
16:09:37|0.00182
16:09:39|0.00182
16:09:39|0.00182
16:09:41|0.00182
16:09:42|0.00182
16:09:42|0.00182
16:09:44|0.00182
16:09:45|0.00182
16:09:46|0.00182
16:09:47|0.00182
16:09:48|0.00182
16:09:49|0.00182
16:09:49|0.00182
16:09:51|0.00182
16:09:52|0.00182
16:09:52|0.00182
16:09:53|0.00182
16:09:54|0.00182
16:09:56|0.00182
16:09:56|0.00182
16:09:57|0.00182
16:09:59|0.00182
16:10:00|0.00182
16:10:01|0.00182
16:10:03|0.00182
16:10:04|0.00182
16:10:05|0.00182
16:10:05|0.00182
16:10:08|0.00182
16:10:09|0.00182
16:10:10|0.0018215
16:10:12|0.0018215
16:10:12|0.0018215
16:10:13|0.0018215
16:10:14|0.0018095
16:10:15|0.0018095
16:10:16|0.0018095
16:10:17|0.0018095
16:10:18|0.0018095
16:10:19|0.0018095
16:10:20|0.0018095
16:10:21|0.0018095
16:10:22|0.0018095
16:10:23|0.0018095
16:10:24|0.0018095
16:10:25|0.0018095
16:10:26|0.001806
16:10:28|0.001806
16:10:29|0.001806
16:10:29|0.001806
16:10:30|0.001806
16:10:31|0.001806
16:10:32|0.001806
16:10:33|0.0018031
16:10:35|0.0018031
16:10:36|0.0018031
16:10:37|0.0018111
16:10:38|0.0018024
16:10:38|0.0018024
16:10:41|0.0018024
16:10:41|0.0018024
16:10:42|0.0018024
16:10:43|0.0017963
16:10:44|0.0017963
16:10:45|0.0017963
16:10:46|0.0017963
16:10:47|0.0017951
16:10:48|0.0017951
16:10:49|0.0017951
16:10:50|0.0017951
16:10:51|0.0017951
16:10:52|0.0017951
16:10:53|0.0017951
16:10:54|0.0017951
16:10:55|0.0017951
16:10:57|0.0017964
16:10:58|0.0017947
16:10:59|0.0017947
16:11:00|0.0017947
16:11:01|0.0017947
16:11:02|0.0017947
16:11:04|0.0017947
16:11:05|0.0018022
16:11:05|0.0018022
16:11:08|0.0018022
16:11:08|0.0018022
16:11:09|0.0018069
16:11:10|0.0018069
16:11:12|0.0018069
16:11:13|0.0018069
16:11:14|0.0018069
16:11:15|0.0018069
16:11:16|0.0018069
16:11:17|0.0018069
16:11:18|0.0018069
16:11:19|0.0018069
16:11:20|0.0018069
16:11:21|0.0018069
16:11:23|0.0018069
16:11:24|0.0018069
16:11:24|0.0018069
16:11:26|0.0018069
16:11:27|0.0018069
16:11:28|0.0018069
16:11:29|0.0018069
16:11:30|0.0018069
16:11:31|0.0018069
16:11:31|0.0018069
16:11:33|0.0018069
16:11:34|0.0018069
16:11:35|0.0018069
16:11:35|0.0018069
16:11:37|0.0017985
16:11:38|0.0017985
16:11:39|0.0017985
16:11:39|0.0017985
16:11:41|0.0017985
16:11:43|0.0018069
16:11:43|0.0018069
16:11:44|0.0018069
16:11:45|0.0018069
16:11:46|0.0018078
16:11:47|0.0018078
16:11:48|0.0017994
16:11:49|0.0017994
16:11:50|0.0017994
16:11:52|0.0017994
16:11:52|0.0018025
16:11:54|0.0018025
16:11:55|0.0018025
16:11:55|0.0018025
16:11:56|0.0018025
16:11:58|0.0018025
16:11:58|0.001813
16:11:59|0.001813
16:12:00|0.001813
16:12:02|0.001813
16:12:04|0.001813
16:12:04|0.001813
16:12:06|0.0018137
16:12:07|0.0018137
16:12:08|0.0018137
16:12:09|0.0018137
16:12:11|0.0018137
16:12:11|0.0018137
16:12:12|0.0018137
16:12:13|0.0018137
16:12:14|0.0018137
16:12:15|0.0018137
16:12:16|0.0018137
16:12:17|0.0018137
16:12:18|0.0018137
16:12:19|0.0018137
16:12:20|0.0018137
16:12:21|0.0018137
16:12:22|0.0018137
16:12:23|0.0018137
16:12:24|0.0018137
16:12:25|0.0018137
16:12:27|0.0018137
16:12:27|0.0018137
16:12:28|0.0018137
16:12:29|0.0018137
16:12:31|0.0018137
16:12:32|0.0018137
16:12:33|0.0018137
16:12:33|0.0018137
16:12:34|0.0018137
16:12:36|0.0018137
16:12:37|0.0018137
16:12:38|0.0018137
16:12:39|0.0018137
16:12:40|0.0018137
16:12:41|0.0018137
16:12:42|0.0018011
16:12:42|0.0018011
16:12:44|0.0018011
16:12:45|0.0018011
16:12:46|0.0018011
16:12:48|0.0018011
16:12:48|0.0018011
16:12:49|0.0018011
16:12:50|0.0018011
16:12:51|0.0018011
16:12:52|0.0018011
16:12:53|0.0018011
16:12:55|0.0018011
16:12:55|0.0018011
16:12:57|0.0018011
16:12:58|0.0018011
16:12:58|0.0018011
16:12:59|0.0018011
16:13:01|0.0018011
16:13:01|0.0018011
16:13:02|0.0018102
16:13:04|0.0018102
16:13:06|0.0018102
16:13:07|0.0018102
16:13:09|0.0018102
16:13:10|0.0018105
16:13:12|0.0018105
16:13:13|0.0018105
16:13:14|0.0018099
16:13:15|0.0018099
16:13:16|0.0018099
16:13:17|0.0018092
16:13:18|0.0018092
16:13:19|0.0018092
16:13:20|0.0018092
16:13:21|0.0018092
16:13:23|0.0017985
16:13:23|0.0017985
16:13:24|0.0017985
16:13:25|0.001799
16:13:27|0.001799
16:13:27|0.001799
16:13:29|0.001799
16:13:30|0.001799
16:13:30|0.001799
16:13:32|0.001799
16:13:33|0.001799
16:13:33|0.001799
16:13:34|0.001799
16:13:36|0.001799
16:13:37|0.001799
16:13:38|0.001799
16:13:39|0.001799
16:13:40|0.001799
16:13:40|0.001799
16:13:42|0.001799
16:13:43|0.001799
16:13:44|0.001799
16:13:44|0.001799
16:13:46|0.001799
16:13:47|0.001799
16:13:48|0.001799
16:13:49|0.0017951
16:13:49|0.0017951
16:13:50|0.0017951
16:13:51|0.0017951
16:13:53|0.0017951
16:13:53|0.0017951
16:13:55|0.0017951
16:13:57|0.0017951
16:13:57|0.0017951
16:13:58|0.0017951
16:13:59|0.0017951
16:14:00|0.0017951
16:14:01|0.0017951
16:14:02|0.0017951
16:14:03|0.0017954
16:14:05|0.0017954
16:14:07|0.0017954
16:14:08|0.0018064
16:14:09|0.0018064
16:14:09|0.0018069
16:14:10|0.0018069
16:14:11|0.0018069
16:14:13|0.0018069
16:14:14|0.0018069
16:14:15|0.0018069
16:14:16|0.0018069
16:14:18|0.0018069
16:14:18|0.0017933
16:14:19|0.0017937
16:14:20|0.0017937
16:14:21|0.0017937
16:14:22|0.0017937
16:14:23|0.0017937
16:14:24|0.0017937
16:14:25|0.0017937
16:14:26|0.0017937
16:14:28|0.0017937
16:14:29|0.0017937
16:14:30|0.0017937
16:14:31|0.0017937
16:14:32|0.0017937
16:14:33|0.0017825
16:14:34|0.0017825
16:14:34|0.0017825
16:14:35|0.0017825
16:14:37|0.0017825
16:14:38|0.0017825
16:14:39|0.0017825
16:14:40|0.0017825
16:14:40|0.0017825
16:14:42|0.0017825
16:14:43|0.0017825
16:14:43|0.0017825
16:14:45|0.0017825
16:14:46|0.0017825
16:14:47|0.0017825
16:14:47|0.0017825
16:14:48|0.0017825
16:14:50|0.0017825
16:14:52|0.0017825
16:14:52|0.0017825
16:14:53|0.0017825
16:14:54|0.0017825
16:14:55|0.0017825
16:14:56|0.0017825
16:14:57|0.0017813
16:14:58|0.0017813
16:14:59|0.0017813
16:15:00|0.0017768
16:15:01|0.0017768
16:15:02|0.0017768
16:15:04|0.0017768
16:15:05|0.0017768
16:15:07|0.0017768
16:15:07|0.0017768
16:15:09|0.001775
16:15:10|0.0017849
16:15:11|0.0017849
16:15:12|0.0017726
16:15:14|0.0017717
16:15:15|0.0017678
16:15:17|0.0017679
16:15:17|0.0017679
16:15:18|0.0017678
16:15:19|0.0017678
16:15:20|0.0017678
16:15:21|0.0017678
16:15:22|0.0017678
16:15:24|0.0017678
16:15:24|0.0017678
16:15:26|0.0017678
16:15:28|0.0017678
16:15:29|0.0017678
16:15:29|0.0017678
16:15:30|0.0017607
16:15:31|0.0017607
16:15:32|0.0017608
16:15:33|0.0017608
16:15:34|0.0017608
16:15:35|0.0017608
16:15:36|0.0017608
16:15:37|0.0017608
16:15:38|0.0017608
16:15:39|0.0017607
16:15:40|0.0017607
16:15:41|0.0017607
16:15:42|0.0017607
16:15:43|0.0017607
16:15:44|0.0017607
16:15:45|0.0017607
16:15:46|0.0017607
16:15:47|0.0017607
16:15:48|0.0017607
16:15:49|0.0017607
16:15:50|0.0017607
16:15:51|0.0017596
16:15:52|0.0017607
16:15:53|0.0017607
16:15:54|0.0017607
16:15:55|0.0017607
16:15:56|0.0017607
16:15:57|0.0017607
16:15:58|0.0017607
16:15:59|0.0017607
16:16:00|0.0017607
16:16:01|0.0017607
16:16:03|0.0017718
16:16:03|0.0017718
16:16:05|0.0017718
16:16:06|0.0017718
16:16:08|0.0017697
16:16:08|0.0017697
16:16:09|0.0017697
16:16:11|0.0017697
16:16:13|0.0017697
16:16:13|0.0017697
16:16:14|0.0017579
16:16:15|0.0017669
16:16:16|0.0017669
16:16:18|0.0017669
16:16:18|0.0017656
16:16:21|0.0017656
16:16:21|0.0017533
16:16:22|0.0017533
16:16:23|0.0017533
16:16:24|0.0017533
16:16:25|0.0017533
16:16:27|0.0017533
16:16:29|0.0017533
16:16:29|0.0017533
16:16:30|0.0017522
16:16:31|0.0017522
16:16:32|0.0017522
16:16:34|0.0017522
16:16:35|0.0017522
16:16:36|0.0017522
16:16:37|0.0017522
16:16:38|0.0017522
16:16:38|0.0017522
16:16:39|0.0017522
16:16:40|0.0017522
16:16:41|0.0017522
16:16:43|0.0017522
16:16:44|0.0017522
16:16:44|0.0017522
16:16:46|0.0017522
16:16:47|0.0017522
16:16:47|0.0017508
16:16:49|0.0017508
16:16:49|0.0017508
16:16:51|0.0017613
16:16:52|0.0017613
16:16:53|0.001745
16:16:54|0.001745
16:16:55|0.001745
16:16:56|0.001745
16:16:56|0.001745
16:16:58|0.0017454
16:16:58|0.0017454
16:16:59|0.0017583
16:17:01|0.0017583
16:17:01|0.0017453
16:17:03|0.0017453
16:17:04|0.0017453
16:17:04|0.0017453
16:17:06|0.0017453
16:17:08|0.0017453
16:17:09|0.0017582
16:17:10|0.0017582
16:17:11|0.0017582
16:17:12|0.0017582
16:17:13|0.0017582
16:17:14|0.0017582
16:17:15|0.0017582
16:17:17|0.0017582
16:17:17|0.0017582
16:17:18|0.0017582
16:17:20|0.0017582
16:17:21|0.0017582
16:17:21|0.0017582
16:17:22|0.0017582
16:17:24|0.0017582
16:17:25|0.0017582
16:17:25|0.0017582
16:17:27|0.0017582
16:17:28|0.0017582
16:17:29|0.0017471
16:17:30|0.0017471
16:17:31|0.0017471
16:17:32|0.0017471
16:17:32|0.0017471
16:17:34|0.0017471
16:17:35|0.0017471
16:17:36|0.0017471
16:17:37|0.0017471
16:17:38|0.0017471
16:17:39|0.0017471
16:17:40|0.0017471
16:17:41|0.0017471
16:17:42|0.0017471
16:17:43|0.0017471
16:17:44|0.0017448
16:17:45|0.0017448
16:17:45|0.0017448
16:17:47|0.0017448
16:17:48|0.0017448
16:17:50|0.0017448
16:17:50|0.0017448
16:17:51|0.0017442
16:17:52|0.0017401
16:17:54|0.0017401
16:17:54|0.0017401
16:17:56|0.0017401
16:17:57|0.0017401
16:17:58|0.0017401
16:17:59|0.0017401
16:18:00|0.0017401
16:18:01|0.0017401
16:18:02|0.0017533
16:18:03|0.0017533
16:18:03|0.0017583
16:18:05|0.0017415
16:18:06|0.0017415
16:18:06|0.0017415
16:18:07|0.0017415
16:18:10|0.0017575
16:18:11|0.0017438
16:18:13|0.0017588
16:18:13|0.0017588
16:18:14|0.0017587
16:18:15|0.0017587
16:18:17|0.0017535
16:18:19|0.0017535
16:18:20|0.0017535
16:18:21|0.0017535
16:18:22|0.0017536
16:18:22|0.0017536
16:18:24|0.0017536
16:18:25|0.0017536
16:18:26|0.0017536
16:18:26|0.0017536
16:18:28|0.0017535
16:18:29|0.0017535
16:18:30|0.0017535
16:18:32|0.0017535
16:18:33|0.0017535
16:18:34|0.0017535
16:18:35|0.0017535
16:18:36|0.001762
16:18:36|0.001762
16:18:38|0.001762
16:18:38|0.001762
16:18:40|0.001762
16:18:41|0.001762
16:18:42|0.001762
16:18:42|0.001762
16:18:44|0.001762
16:18:45|0.001762
16:18:46|0.001762
16:18:47|0.001762
16:18:48|0.001762
16:18:48|0.001762
16:18:50|0.001762
16:18:50|0.001762
16:18:52|0.001762
16:18:53|0.001762
16:18:54|0.001762
16:18:55|0.001762
16:18:56|0.001762
16:18:57|0.001762
16:18:58|0.001762
16:18:59|0.001762
16:19:00|0.001762
16:19:01|0.001762
16:19:03|0.001762
16:19:04|0.001762
16:19:05|0.001762
16:19:05|0.001762
16:19:07|0.001762
16:19:07|0.001762
16:19:09|0.001762
16:19:09|0.001762
16:19:11|0.001762
16:19:12|0.001762
16:19:14|0.001762
16:19:15|0.001762
16:19:16|0.001762
16:19:17|0.0017513
16:19:18|0.0017513
16:19:19|0.0017513
16:19:20|0.0017513
16:19:21|0.0017513
16:19:22|0.0017627
16:19:23|0.0017627
16:19:25|0.0017627
16:19:25|0.0017627
16:19:26|0.0017627
16:19:28|0.0017627
16:19:29|0.0017627
16:19:30|0.0017627
16:19:32|0.0017627
16:19:33|0.0017627
16:19:34|0.0017627
16:19:35|0.0017626
16:19:36|0.0017626
16:19:37|0.0017626
16:19:38|0.0017626
16:19:39|0.0017626
16:19:40|0.0017626
16:19:41|0.0017626
16:19:42|0.0017626
16:19:43|0.0017626
16:19:44|0.0017626
16:19:45|0.0017626
16:19:46|0.0017627
16:19:47|0.0017627
16:19:48|0.0017629
16:19:49|0.0017629
16:19:51|0.0017629
16:19:51|0.0017629
16:19:53|0.0017629
16:19:54|0.0017629
16:19:55|0.0017629
16:19:56|0.0017629
16:19:57|0.0017628
16:19:57|0.0017628
16:19:59|0.0017628
16:19:59|0.0017628
16:20:01|0.0017628
16:20:01|0.0017628
16:20:03|0.0017628
16:20:03|0.0017628
16:20:04|0.0017628
16:20:05|0.0017628
16:20:06|0.0017628
16:20:07|0.0017628
16:20:08|0.0017628
16:20:09|0.0017628
16:20:11|0.0017628
16:20:12|0.0017628
16:20:13|0.0017628
16:20:14|0.0017628
16:20:16|0.0017628
16:20:17|0.001763
16:20:18|0.001763
16:20:19|0.001763
16:20:20|0.001763
16:20:21|0.001763
16:20:22|0.001763
16:20:24|0.0017622
16:20:24|0.0017622
16:20:26|0.0017622
16:20:27|0.001754
16:20:28|0.001754
16:20:28|0.001754
16:20:29|0.001754
16:20:30|0.001754
16:20:31|0.0017623
16:20:32|0.0017622
16:20:34|0.0017622
16:20:34|0.0017622
16:20:36|0.0017622
16:20:37|0.0017622
16:20:37|0.0017622
16:20:39|0.0017622
16:20:39|0.0017622
16:20:40|0.0017681
16:20:42|0.0017681
16:20:42|0.0017681
16:20:43|0.0017509
16:20:45|0.0017682
16:20:46|0.0017682
16:20:46|0.0017682
16:20:48|0.0017682
16:20:48|0.0017682
16:20:49|0.0017653
16:20:50|0.0017653
16:20:51|0.0017653
16:20:53|0.0017653
16:20:54|0.0017653
16:20:55|0.0017653
16:20:56|0.0017653
16:20:57|0.0017653
16:20:58|0.0017653
16:20:59|0.0017653
16:21:00|0.0017653
16:21:01|0.0017653
16:21:02|0.0017653
16:21:03|0.0017653
16:21:04|0.0017653
16:21:05|0.0017653
16:21:06|0.0017653
16:21:07|0.0017653
16:21:08|0.0017662
16:21:09|0.0017662
16:21:10|0.0017654
16:21:11|0.0017654
16:21:12|0.0017654
16:21:13|0.0017654
16:21:14|0.0017609
16:21:16|0.0017596
16:21:16|0.0017596
16:21:18|0.0017596
16:21:19|0.0017596
16:21:21|0.0017596
16:21:21|0.0017596
16:21:23|0.0017596
16:21:24|0.0017596
16:21:25|0.0017596
16:21:27|0.0017596
16:21:28|0.0017576
16:21:29|0.0017576
16:21:30|0.0017677
16:21:31|0.0017677
16:21:32|0.0017677
16:21:33|0.0017677
16:21:34|0.0017677
16:21:35|0.0017677
16:21:37|0.0017677
16:21:37|0.0017677
16:21:38|0.0017677
16:21:39|0.0017677
16:21:41|0.0017677
16:21:41|0.0017677
16:21:43|0.0017677
16:21:43|0.0017677
16:21:45|0.0017677
16:21:45|0.0017677
16:21:46|0.0017677
16:21:48|0.0017677
16:21:49|0.0017677
16:21:49|0.0017677
16:21:51|0.0017689
16:21:52|0.0017689
16:21:53|0.0017689
16:21:54|0.0017689
16:21:55|0.0017627
16:21:56|0.0017627
16:21:57|0.0017627
16:21:58|0.0017627
16:21:59|0.0017627
16:22:00|0.0017627
16:22:01|0.0017627
16:22:02|0.001768
16:22:03|0.001768
16:22:04|0.001768
16:22:05|0.001768
16:22:06|0.001768
16:22:07|0.0017696
16:22:08|0.0017696
16:22:09|0.0017696
16:22:11|0.0017696
16:22:11|0.0017696
16:22:13|0.0017696
16:22:14|0.0017696
16:22:16|0.0017696
16:22:17|0.0017696
16:22:19|0.0017696
16:22:20|0.0017696
16:22:21|0.0017696
16:22:23|0.0017696
16:22:24|0.0017696
16:22:25|0.0017696
16:22:25|0.0017697
16:22:27|0.0017697
16:22:28|0.0017697
16:22:29|0.0018016
16:22:30|0.0018016
16:22:31|0.0018016
16:22:32|0.0018016
16:22:34|0.0018016
16:22:35|0.0018016
16:22:35|0.0018016
16:22:37|0.0018016
16:22:38|0.0018016
16:22:38|0.0018016
16:22:40|0.0018016
16:22:41|0.001788
16:22:42|0.001788
16:22:43|0.0017862
16:22:43|0.0017862
16:22:45|0.0017862
16:22:46|0.0017862
16:22:47|0.0017862
16:22:48|0.0017862
16:22:49|0.0017832
16:22:50|0.0017947
16:22:51|0.0017947
16:22:51|0.0017947
16:22:52|0.0017947
16:22:54|0.0017948
16:22:54|0.0017968
16:22:56|0.0017987
16:22:56|0.0017987
16:22:57|0.0017896
16:22:58|0.0017896
16:22:59|0.0017896
16:23:01|0.0017896
16:23:02|0.0018162
16:23:03|0.0018162
16:23:04|0.0018162
16:23:05|0.0018162
16:23:06|0.0018127
16:23:07|0.0018127
16:23:08|0.0018127
16:23:09|0.001811
16:23:10|0.0018005
16:23:10|0.0017995
16:23:12|0.0017995
16:23:13|0.0017995
16:23:15|0.0017995
16:23:16|0.0017995
16:23:16|0.0017995
16:23:18|0.0017989
16:23:19|0.0017989
16:23:21|0.0017951
16:23:21|0.0017951
16:23:22|0.0017951
16:23:24|0.0017951
16:23:25|0.0017951
16:23:26|0.0017951
16:23:27|0.0017951
16:23:28|0.0017951
16:23:29|0.0017951
16:23:29|0.0017951
16:23:32|0.0017951
16:23:32|0.0017951
16:23:33|0.0017951
16:23:35|0.0017951
16:23:35|0.0017951
16:23:37|0.0017951
16:23:38|0.0017951
16:23:38|0.0017951
16:23:39|0.0017951
16:23:41|0.0017951
16:23:42|0.0017951
16:23:43|0.0017951
16:23:43|0.0017951
16:23:45|0.0017951
16:23:45|0.0017951
16:23:47|0.0017951
16:23:47|0.0017951
16:23:49|0.0017951
16:23:49|0.0017951
16:23:51|0.0018078
16:23:52|0.0018128
16:23:54|0.0018128
16:23:54|0.0018128
16:23:55|0.0018128
16:23:56|0.0018128
16:23:57|0.0018128
16:23:58|0.0018128
16:23:59|0.0018128
16:24:00|0.0018128
16:24:01|0.0018128
16:24:02|0.0018128
16:24:03|0.0018128
16:24:04|0.0018128
16:24:05|0.0018128
16:24:06|0.0018128
16:24:07|0.0018128
16:24:08|0.0017998
16:24:10|0.0018004
16:24:11|0.0018004
16:24:12|0.0018004
16:24:13|0.0018004
16:24:14|0.0018004
16:24:15|0.0018004
16:24:17|0.0018004
16:24:17|0.0018004
16:24:19|0.0018004
16:24:19|0.0018004
16:24:22|0.0018072
16:24:23|0.0018072
16:24:24|0.0018072
16:24:25|0.0018072
16:24:26|0.0018072
16:24:28|0.0018072
16:24:28|0.0018072
16:24:29|0.001811
16:24:30|0.001811
16:24:31|0.001811
16:24:33|0.0017989
16:24:34|0.0017989
16:24:34|0.0017989
16:24:36|0.0017989
16:24:37|0.0017989
16:24:38|0.0017951
16:24:38|0.0017951
16:24:40|0.0017951
16:24:41|0.0017918
16:24:41|0.0017918
16:24:43|0.0017918
16:24:44|0.0017918
16:24:45|0.0017918
16:24:46|0.0017918
16:24:47|0.0018016
16:24:48|0.0018016
16:24:48|0.0018016
16:24:50|0.0018016
16:24:51|0.0017862
16:24:52|0.0017821
16:24:52|0.0017821
16:24:54|0.0017821
16:24:55|0.0017768
16:24:55|0.0017768
16:24:56|0.0017768
16:24:57|0.0017768
16:24:59|0.0017768
16:25:00|0.0017768
16:25:02|0.0017768
16:25:02|0.0017768
16:25:03|0.0017768
16:25:04|0.0017768
16:25:06|0.0017736
16:25:07|0.0017736
16:25:09|0.0017717
16:25:09|0.0017778
16:25:10|0.0017774
16:25:11|0.0017774
16:25:13|0.0017663
16:25:14|0.0017663
16:25:15|0.0017635
16:25:17|0.0017635
16:25:17|0.0017635
16:25:19|0.0017635
16:25:19|0.0017635
16:25:20|0.0017635
16:25:22|0.0017635
16:25:23|0.0017635
16:25:24|0.0017635
16:25:25|0.0017635
16:25:26|0.0017612
16:25:27|0.0017612
16:25:28|0.0017612
16:25:28|0.0017612
16:25:30|0.0017612
16:25:30|0.0017612
16:25:32|0.0017612
16:25:33|0.0017612
16:25:34|0.0017612
16:25:35|0.0017612
16:25:36|0.0017612
16:25:36|0.0017612
16:25:38|0.0017612
16:25:38|0.0017612
16:25:40|0.0017612
16:25:40|0.0017612
16:25:42|0.0017612
16:25:42|0.0017745
16:25:44|0.0017737
16:25:45|0.0017737
16:25:47|0.0017737
16:25:47|0.0017737
16:25:48|0.0017737
16:25:49|0.0017737
16:25:51|0.0017737
16:25:52|0.0017737
16:25:53|0.0017737
16:25:53|0.0017737
16:25:55|0.0017737
16:25:56|0.0017737
16:25:56|0.0017737
16:25:58|0.0017737
16:25:59|0.0017737
16:25:59|0.0017737
16:26:01|0.0017737
16:26:02|0.0017737
16:26:03|0.0017737
16:26:04|0.0017737
16:26:05|0.0017737
16:26:07|0.0017743
16:26:08|0.0017743
16:26:09|0.0017738
16:26:10|0.0017738
16:26:12|0.0017738
16:26:13|0.0017622
16:26:14|0.0017622
16:26:15|0.0017622
16:26:16|0.0017622
16:26:18|0.0017622
16:26:18|0.0017622
16:26:20|0.0017622
16:26:20|0.0017622
16:26:21|0.0017622
16:26:22|0.0017622
16:26:24|0.0017622
16:26:25|0.0017622
16:26:26|0.0017737
16:26:27|0.0017737
16:26:28|0.0017737
16:26:29|0.0017737
16:26:30|0.0017737
16:26:31|0.0017737
16:26:32|0.0017737
16:26:33|0.0017737
16:26:34|0.0017737
16:26:35|0.0017737
16:26:37|0.0017737
16:26:37|0.0017737
16:26:38|0.0017737
16:26:39|0.0017737
16:26:40|0.0017737
16:26:41|0.0017735
16:26:42|0.0017735
16:26:43|0.0017735
16:26:44|0.0017735
16:26:45|0.0017735
16:26:46|0.0017735
16:26:47|0.0017735
16:26:49|0.0017735
16:26:50|0.0017735
16:26:51|0.0017735
16:26:52|0.0017735
16:26:53|0.0017735
16:26:54|0.0017735
16:26:55|0.0017735
16:26:56|0.0017735
16:26:57|0.0017735
16:26:58|0.0017735
16:26:59|0.0017735
16:27:00|0.0017735
16:27:01|0.0017735
16:27:02|0.0017735
16:27:03|0.0017735
16:27:04|0.0017735
16:27:05|0.0017735
16:27:06|0.0017735
16:27:07|0.0017735
16:27:08|0.0017746
16:27:09|0.0017746
16:27:11|0.0017746
16:27:11|0.0017746
16:27:12|0.0017746
16:27:13|0.0017746
16:27:14|0.0017746
16:27:15|0.0017746
16:27:16|0.0017746
16:27:17|0.0017746
16:27:19|0.0017746
16:27:19|0.0017746
16:27:20|0.0017746
16:27:23|0.0017746
16:27:24|0.0017746
16:27:24|0.0017746
16:27:26|0.0017746
16:27:27|0.0017746
16:27:28|0.0017746
16:27:29|0.0017746
16:27:30|0.0017746
16:27:31|0.0017746
16:27:32|0.0017746
16:27:33|0.0017746
16:27:33|0.0017746
16:27:35|0.0017746
16:27:36|0.0017746
16:27:37|0.0017746
16:27:38|0.0017746
16:27:39|0.0017643
16:27:40|0.0017643
16:27:42|0.0017643
16:27:42|0.0017643
16:27:43|0.0017643
16:27:44|0.0017643
16:27:45|0.0017643
16:27:46|0.0017643
16:27:47|0.0017643
16:27:48|0.0017643
16:27:49|0.0017643
16:27:50|0.0017643
16:27:51|0.0017643
16:27:52|0.0017643
16:27:53|0.0017643
16:27:54|0.0017626
16:27:55|0.0017626
16:27:56|0.0017626
16:27:57|0.0017626
16:27:59|0.0017626
16:28:00|0.0017626
16:28:00|0.0017626
16:28:02|0.0017626
16:28:03|0.0017626
16:28:04|0.0017626
16:28:04|0.0017626
16:28:05|0.0017626
16:28:06|0.0017626
16:28:07|0.0017626
16:28:09|0.0017626
16:28:10|0.0017626
16:28:11|0.0017729
16:28:12|0.0017729
16:28:13|0.0017729
16:28:14|0.0017729
16:28:14|0.0017729
16:28:16|0.0017729
16:28:17|0.0017729
16:28:18|0.0017729
16:28:20|0.0017729
16:28:21|0.0017729
16:28:23|0.0017729
16:28:23|0.0017729
16:28:24|0.0017729
16:28:25|0.0017729
16:28:26|0.0017729
16:28:27|0.0017729
16:28:28|0.0017729
16:28:29|0.0017729
16:28:30|0.0017729
16:28:32|0.0017729
16:28:33|0.0017729
16:28:33|0.0017729
16:28:34|0.0017729
16:28:36|0.0017729
16:28:37|0.0017729
16:28:38|0.0017729
16:28:39|0.0017729
16:28:39|0.0017729
16:28:41|0.0017628
16:28:41|0.0017628
16:28:43|0.0017628
16:28:44|0.0017628
16:28:45|0.0017628
16:28:45|0.0017628
16:28:48|0.0017628
16:28:48|0.0017628
16:28:49|0.0017628
16:28:50|0.0017628
16:28:51|0.0017628
16:28:52|0.0017628
16:28:54|0.0017628
16:28:54|0.0017628
16:28:55|0.0017628
16:28:56|0.0017628
16:28:57|0.0017628
16:28:58|0.0017628
16:28:59|0.0017628
16:29:01|0.0017628
16:29:02|0.0017628
16:29:03|0.0017628
16:29:05|0.0017628
16:29:05|0.0017736
16:29:06|0.0017736
16:29:07|0.0017736
16:29:08|0.0017736
16:29:10|0.0017736
16:29:10|0.0017736
16:29:11|0.0017736
16:29:12|0.0017736
16:29:13|0.0017736
16:29:14|0.0017736
16:29:15|0.0017736
16:29:16|0.0017635
16:29:17|0.0017635
16:29:18|0.0017635
16:29:19|0.0017635
16:29:20|0.0017635
16:29:21|0.0017635
16:29:22|0.0017635
16:29:24|0.0017734
16:29:26|0.0017734
16:29:26|0.0017734
16:29:27|0.0017734
16:29:29|0.0017734
16:29:30|0.0017734
16:29:31|0.0017734
16:29:32|0.0017734
16:29:33|0.0017734
16:29:35|0.0017734
16:29:35|0.0017734
16:29:36|0.0017734
16:29:37|0.0017734
16:29:39|0.0017734
16:29:39|0.0017734
16:29:41|0.0017734
16:29:42|0.0017734
16:29:43|0.0017734
16:29:44|0.0017734
16:29:45|0.0017734
16:29:46|0.0017734
16:29:47|0.0017734
16:29:47|0.0017734
16:29:48|0.0017734
16:29:51|0.0017734
16:29:51|0.0017734
16:29:53|0.0017734
16:29:53|0.0017734
16:29:54|0.0017734
16:29:55|0.0017734
16:29:56|0.0017734
16:29:58|0.0017734
16:29:58|0.0017734
16:30:00|0.0017734
16:30:00|0.0017734
16:30:02|0.0017734
16:30:02|0.0017734
16:30:04|0.0017734
16:30:05|0.0017734
16:30:07|0.0017734
16:30:07|0.0017734
16:30:08|0.0017674
16:30:09|0.0017748
16:30:10|0.0017748
16:30:11|0.001777
16:30:12|0.001777
16:30:13|0.0017807
16:30:14|0.0017807
16:30:15|0.0017807
16:30:16|0.0017807
16:30:17|0.0017807
16:30:18|0.0017807
16:30:19|0.0017807
16:30:21|0.0017807
16:30:21|0.0017807
16:30:23|0.0017807
16:30:25|0.0017858
16:30:26|0.0017858
16:30:26|0.0017858
16:30:29|0.0017858
16:30:29|0.0017859
16:30:30|0.0017859
16:30:31|0.0017859
16:30:32|0.0017859
16:30:34|0.0017859
16:30:35|0.0017859
16:30:35|0.0017859
16:30:36|0.0017859
16:30:38|0.001786
16:30:39|0.001786
16:30:40|0.001795
16:30:40|0.0017858
16:30:42|0.0017858
16:30:43|0.0017987
16:30:44|0.0017999
16:30:46|0.0017999
16:30:46|0.0017999
16:30:47|0.0017999
16:30:48|0.001788
16:30:49|0.001788
16:30:50|0.001788
16:30:51|0.001788
16:30:52|0.001788
16:30:53|0.001788
16:30:54|0.001788
16:30:55|0.001788
16:30:56|0.001788
16:30:57|0.001788
16:30:58|0.001788
16:30:59|0.001788
16:31:00|0.001788
16:31:01|0.001788
16:31:02|0.001799
16:31:03|0.001799
16:31:04|0.001799
16:31:05|0.001804
16:31:06|0.001804
16:31:07|0.0018069
16:31:08|0.0018069
16:31:09|0.0018069
16:31:10|0.0018069
16:31:11|0.0018069
16:31:12|0.0018069
16:31:13|0.0018069
16:31:14|0.0018069
16:31:15|0.0017936
16:31:16|0.0017936
16:31:17|0.0017936
16:31:18|0.0017936
16:31:19|0.0017936
16:31:20|0.0017936
16:31:22|0.0017936
16:31:22|0.0017936
16:31:25|0.0017936
16:31:26|0.0017936
16:31:27|0.0017936
16:31:27|0.0017936
16:31:30|0.0017936
16:31:31|0.0017936
16:31:31|0.0017936
16:31:33|0.0017936
16:31:34|0.0017936
16:31:36|0.0017936
16:31:36|0.0017936
16:31:37|0.0017936
16:31:38|0.0018055
16:31:39|0.0018055
16:31:40|0.0018055
16:31:41|0.0018055
16:31:42|0.0018055
16:31:43|0.0018055
16:31:44|0.0018055
16:31:45|0.0017938
16:31:46|0.0017938
16:31:47|0.0017938
16:31:48|0.0017938
16:31:49|0.0017938
16:31:50|0.0017938
16:31:51|0.0017938
16:31:52|0.0017938
16:31:54|0.0017938
16:31:55|0.0017938
16:31:56|0.0017938
16:31:57|0.0017938
16:31:58|0.0017938
16:31:59|0.0017938
16:32:01|0.0017938
16:32:01|0.0017938
16:32:02|0.0017938
16:32:03|0.0017938
16:32:04|0.0017938
16:32:05|0.0017938
16:32:06|0.0017938
16:32:07|0.0017938
16:32:08|0.0018043
16:32:09|0.0018043
16:32:10|0.0018031
16:32:11|0.0018026
16:32:12|0.0018026
16:32:14|0.0018026
16:32:15|0.0018026
16:32:15|0.0018026
16:32:16|0.0018029
16:32:18|0.0018029
16:32:18|0.0018029
16:32:19|0.0018029
16:32:21|0.0018029
16:32:21|0.0018029
16:32:24|0.0018029
16:32:24|0.0018029
16:32:25|0.0018029
16:32:26|0.0018029
16:32:27|0.0018029
16:32:28|0.0018029
16:32:30|0.0018029
16:32:32|0.0018029
16:32:32|0.0018029
16:32:33|0.0018029
16:32:34|0.0018029
16:32:36|0.0018028
16:32:37|0.0018028
16:32:38|0.0018028
16:32:39|0.0018028
16:32:40|0.0017936
16:32:41|0.0017862
16:32:42|0.0017862
16:32:43|0.0017862
16:32:44|0.0017862
16:32:45|0.0017862
16:32:45|0.0017862
16:32:46|0.0017862
16:32:48|0.0017862
16:32:49|0.0017862
16:32:49|0.0017862
16:32:50|0.0017862
16:32:52|0.0017862
16:32:52|0.0017862
16:32:54|0.0017862
16:32:55|0.0017866
16:32:56|0.0017866
16:32:57|0.0017866
16:32:57|0.0017866
16:32:59|0.0017825
16:33:00|0.0017825
16:33:01|0.0017825
16:33:01|0.0017825
16:33:02|0.0017825
16:33:04|0.0017825
16:33:05|0.0017825
16:33:06|0.0017825
16:33:07|0.0017825
16:33:08|0.0017847
16:33:09|0.0017847
16:33:10|0.0017847
16:33:11|0.0017847
16:33:12|0.0017847
16:33:13|0.0017847
16:33:15|0.0017847
16:33:16|0.0017847
16:33:17|0.0017847
16:33:18|0.0017847
16:33:20|0.0017847
16:33:21|0.0017847
16:33:22|0.0017847
16:33:23|0.0017847
16:33:25|0.0017847
16:33:26|0.0017847
16:33:28|0.0017847
16:33:29|0.0017847
16:33:29|0.0017847
16:33:31|0.0017847
16:33:31|0.0017847
16:33:33|0.0017847
16:33:34|0.0017847
16:33:34|0.0017847
16:33:36|0.0017847
16:33:37|0.0017847
16:33:39|0.0017847
16:33:40|0.0017847
16:33:41|0.0017847
16:33:41|0.0017847
16:33:42|0.0017847
16:33:44|0.0017847
16:33:45|0.0017847
16:33:46|0.0017847
16:33:47|0.0017847
16:33:48|0.0017847
16:33:49|0.0017847
16:33:50|0.0017847
16:33:51|0.0017847
16:33:52|0.0017847
16:33:53|0.0017847
16:33:54|0.0017847
16:33:56|0.0017888
16:33:56|0.0017888
16:33:57|0.0017888
16:33:58|0.0017888
16:33:59|0.0017888
16:34:00|0.001782
16:34:01|0.0017866
16:34:02|0.0017866
16:34:03|0.0017866
16:34:04|0.0017866
16:34:05|0.0017866
16:34:07|0.0017866
16:34:07|0.0017866
16:34:08|0.0017866
16:34:09|0.0017866
16:34:10|0.0017877
16:34:11|0.0017877
16:34:13|0.0017877
16:34:13|0.0017877
16:34:14|0.0017877
16:34:15|0.0017877
16:34:17|0.0017877
16:34:17|0.0017877
16:34:19|0.0017877
16:34:19|0.0017877
16:34:20|0.0017877
16:34:21|0.0017877
16:34:23|0.0017877
16:34:24|0.0017877
16:34:24|0.0017877
16:34:26|0.0017751
16:34:28|0.0017751
16:34:29|0.0017751
16:34:31|0.0017751
16:34:32|0.0017751
16:34:33|0.0017751
16:34:34|0.0017751
16:34:35|0.0017751
16:34:37|0.0017775
16:34:38|0.0017775
16:34:39|0.0017775
16:34:40|0.0017775
16:34:41|0.0017775
16:34:42|0.0017775
16:34:43|0.0017775
16:34:44|0.0017775
16:34:45|0.0017775
16:34:47|0.0017775
16:34:47|0.0017859
16:34:48|0.0017859
16:34:49|0.0017859
16:34:51|0.0017859
16:34:52|0.0017859
16:34:53|0.0017859
16:34:55|0.0017859
16:34:56|0.0017993
16:34:56|0.0017993
16:34:57|0.0017993
16:34:58|0.0017993
16:34:59|0.0017993
16:35:00|0.0017993
16:35:01|0.0017993
16:35:03|0.0017993
16:35:03|0.0017993
16:35:04|0.0017993
16:35:06|0.0017993
16:35:06|0.0017993
16:35:08|0.0017993
16:35:09|0.0017993
16:35:09|0.0017976
16:35:10|0.0017977
16:35:11|0.0017977
16:35:13|0.0017977
16:35:14|0.0017977
16:35:14|0.0017977
16:35:15|0.0017977
16:35:16|0.0017977
16:35:18|0.0018
16:35:18|0.0018
16:35:20|0.0017998
16:35:21|0.0017998
16:35:22|0.0017998
16:35:22|0.0017998
16:35:23|0.0017998
16:35:25|0.0017998
16:35:26|0.0017998
16:35:26|0.0018015
16:35:28|0.0018015
16:35:30|0.0018217
16:35:30|0.0018217
16:35:32|0.0018217
16:35:33|0.0018301
16:35:34|0.0018238
16:35:35|0.0018238
16:35:36|0.0018238
16:35:37|0.0018309
16:35:38|0.0018309
16:35:39|0.0018309
16:35:40|0.0018309
16:35:41|0.0018309
16:35:42|0.0018538
16:35:43|0.0018538
16:35:44|0.00185
16:35:45|0.00185
16:35:46|0.0018456
16:35:47|0.0018434
16:35:48|0.0018405
16:35:49|0.0018538
16:35:50|0.001836
16:35:51|0.001836
16:35:52|0.001836
16:35:53|0.001836
16:35:54|0.001836
16:35:55|0.001836
16:35:56|0.001836
16:35:57|0.0018469
16:35:58|0.0018469
16:35:59|0.0018469
16:36:00|0.0018469
16:36:01|0.0018469
16:36:02|0.0018497
16:36:03|0.0018612
16:36:04|0.0018612
16:36:05|0.0018639
16:36:06|0.0018683
16:36:07|0.0018683
16:36:08|0.0018747
16:36:10|0.0018797
16:36:10|0.0018797
16:36:12|0.0018799
16:36:12|0.0018799
16:36:14|0.0018799
16:36:15|0.0018695
16:36:15|0.0018699
16:36:17|0.001862
16:36:18|0.0018609
16:36:19|0.0018561
16:36:20|0.0018561
16:36:22|0.0018609
16:36:22|0.0018491
16:36:24|0.0018614
16:36:25|0.0018448
16:36:25|0.0018629
16:36:27|0.001845
16:36:29|0.0018583
16:36:29|0.0018583
16:36:30|0.0018583
16:36:32|0.0018639
16:36:34|0.0018797
16:36:34|0.0018638
16:36:35|0.0018652
16:36:37|0.00186
16:36:38|0.0018626
16:36:39|0.0018626
16:36:40|0.0018626
16:36:41|0.0018626
16:36:42|0.0018626
16:36:43|0.0018626
16:36:44|0.0018664
16:36:45|0.0018727
16:36:46|0.0018727
16:36:47|0.0018727
16:36:48|0.0018727
16:36:49|0.0018727
16:36:50|0.0018727
16:36:51|0.001879
16:36:52|0.0018857
16:36:54|0.0018872
16:36:54|0.0018794
16:36:55|0.0018775
16:36:57|0.0018899
16:36:58|0.0018899
16:37:00|0.0018899
16:37:01|0.0018901
16:37:01|0.0018783
16:37:03|0.0018906
16:37:03|0.0018965
16:37:04|0.0018965
16:37:06|0.0018965
16:37:07|0.0018965
16:37:08|0.0018965
16:37:09|0.0018996
16:37:10|0.0019
16:37:12|0.0019
16:37:12|0.0018876
16:37:14|0.0019002
16:37:14|0.0018894
16:37:15|0.001905
16:37:16|0.0019002
16:37:18|0.0018888
16:37:19|0.0018898
16:37:20|0.0018898
16:37:21|0.0018898
16:37:21|0.0018999
16:37:23|0.0018902
16:37:24|0.0019101
16:37:24|0.0019101
16:37:25|0.0019141
16:37:26|0.0019064
16:37:28|0.0019023
16:37:30|0.0019164
16:37:30|0.0019236
16:37:32|0.0019211
16:37:32|0.0019226
16:37:33|0.0019014
16:37:34|0.0019026
16:37:36|0.0019026
16:37:36|0.0019048
16:37:38|0.0019049
16:37:38|0.001915
16:37:40|0.0019063
16:37:41|0.0019101
16:37:42|0.0019092
16:37:43|0.0019092
16:37:44|0.00192
16:37:46|0.001918
16:37:46|0.0019156
16:37:48|0.001911
16:37:49|0.0019211
16:37:50|0.0018822
16:37:51|0.0018676
16:37:51|0.0018676
16:37:53|0.0018676
16:37:53|0.001885
16:37:54|0.0018835
16:37:55|0.0018775
16:37:56|0.0018777
16:37:57|0.0018631
16:37:58|0.0018798
16:37:59|0.00188
16:38:00|0.0018501
16:38:01|0.00185
16:38:02|0.0018608
16:38:04|0.0018617
16:38:05|0.0018636
16:38:06|0.0018502
16:38:07|0.0018707
16:38:08|0.0018693
16:38:09|0.0018687
16:38:10|0.0018687
16:38:11|0.0018709
16:38:12|0.0018733
16:38:13|0.0018716
16:38:14|0.001875
16:38:15|0.0018695
16:38:16|0.0018695
16:38:17|0.0018695
16:38:18|0.0018684
16:38:19|0.0018684
16:38:20|0.0018684
16:38:21|0.0018684
16:38:22|0.0018684
16:38:23|0.001865
16:38:24|0.001865
16:38:25|0.001865
16:38:26|0.001865
16:38:28|0.0018684
16:38:29|0.0018684
16:38:30|0.0018684
16:38:31|0.0018684
16:38:33|0.0018708
16:38:34|0.0018708
16:38:35|0.0018708
16:38:36|0.0018708
16:38:37|0.0018604
16:38:38|0.0018604
16:38:39|0.0018604
16:38:40|0.0018604
16:38:41|0.0018604
16:38:43|0.0018604
16:38:44|0.0018594
16:38:45|0.0018594
16:38:46|0.0018594
16:38:47|0.0018594
16:38:48|0.001859
16:38:49|0.0018627
16:38:50|0.0018627
16:38:51|0.0018627
16:38:52|0.0018551
16:38:53|0.0018547
16:38:54|0.00185
16:38:55|0.00185
16:38:56|0.0018547
16:38:57|0.0018579
16:38:58|0.0018579
16:38:59|0.0018579
16:39:00|0.0018579
16:39:02|0.0018579
16:39:03|0.0018579
16:39:04|0.0018579
16:39:05|0.0018579
16:39:06|0.0018579
16:39:07|0.0018579
16:39:08|0.0018612
16:39:09|0.0018612
16:39:10|0.0018612
16:39:11|0.0018612
16:39:12|0.001858
16:39:13|0.001858
16:39:14|0.0018611
16:39:16|0.0018611
16:39:16|0.0018611
16:39:18|0.0018611
16:39:19|0.0018611
16:39:20|0.0018611
16:39:21|0.001855
16:39:22|0.001855
16:39:23|0.001855
16:39:24|0.0018566
16:39:26|0.0018566
16:39:26|0.0018566
16:39:27|0.0018566
16:39:28|0.0018682
16:39:30|0.0018682
16:39:30|0.0018586
16:39:32|0.0018586
16:39:34|0.0018586
16:39:35|0.0018586
16:39:35|0.001872
16:39:36|0.001872
16:39:37|0.0018753
16:39:39|0.0018811
16:39:39|0.0018665
16:39:41|0.0018665
16:39:41|0.0018665
16:39:42|0.0018665
16:39:44|0.0018648
16:39:45|0.0018648
16:39:46|0.0018807
16:39:47|0.0018662
16:39:48|0.0018661
16:39:49|0.0018647
16:39:50|0.0018604
16:39:51|0.0018604
16:39:52|0.0018604
16:39:53|0.0018706
16:39:54|0.0018706
16:39:56|0.0018706
16:39:56|0.0018706
16:39:58|0.0018706
16:39:59|0.0018706
16:40:00|0.0018706
16:40:01|0.0018706
16:40:02|0.0018706
16:40:04|0.0018706
16:40:05|0.0018632
16:40:06|0.0018632
16:40:06|0.001859
16:40:07|0.0018554
16:40:09|0.00185
16:40:09|0.00185
16:40:11|0.0018464
16:40:12|0.0018481
16:40:12|0.0018481
16:40:14|0.0018378
16:40:14|0.0018369
16:40:15|0.0018366
16:40:16|0.001834
16:40:18|0.0018211
16:40:18|0.0018211
16:40:20|0.0018211
16:40:20|0.0018211
16:40:21|0.0018211
16:40:23|0.0018302
16:40:25|0.0018302
16:40:26|0.0018302
16:40:26|0.0018302
16:40:28|0.0018302
16:40:29|0.0018302
16:40:30|0.0018302
16:40:32|0.0018346
16:40:32|0.0018346
16:40:33|0.0018346
16:40:35|0.0018346
16:40:36|0.0018349
16:40:36|0.0018357
16:40:37|0.0018357
16:40:39|0.0018357
16:40:40|0.0018357
16:40:41|0.0018357
16:40:42|0.0018357
16:40:43|0.0018357
16:40:44|0.0018357
16:40:45|0.0018378
16:40:46|0.0018378
16:40:47|0.0018378
16:40:48|0.0018378
16:40:49|0.0018378
16:40:50|0.0018378
16:40:51|0.0018376
16:40:52|0.0018377
16:40:53|0.0018377
16:40:54|0.0018377
16:40:55|0.0018266
16:40:56|0.0018266
16:40:57|0.0018104
16:40:58|0.0018104
16:40:59|0.0018104
16:41:00|0.0018104
16:41:01|0.0018104
16:41:02|0.0018069
16:41:03|0.0018069
16:41:04|0.001803
16:41:05|0.001803
16:41:07|0.001803
16:41:08|0.0018131
16:41:08|0.0018131
16:41:09|0.0018116
16:41:11|0.0018116
16:41:12|0.0018116
16:41:12|0.0018134
16:41:14|0.0018165
16:41:15|0.0018165
16:41:16|0.0018165
16:41:16|0.0018165
16:41:17|0.0018165
16:41:19|0.0018165
16:41:20|0.0018165
16:41:20|0.0018165
16:41:21|0.0018165
16:41:22|0.0018165
16:41:23|0.0018165
16:41:24|0.0018165
16:41:25|0.0018165
16:41:27|0.0018165
16:41:28|0.0018165
16:41:28|0.0018165
16:41:30|0.0018165
16:41:30|0.0018077
16:41:32|0.0018077
16:41:33|0.0018077
16:41:35|0.0018077
16:41:36|0.0018077
16:41:37|0.0018167
16:41:38|0.0018167
16:41:39|0.001819
16:41:40|0.0018609
16:41:42|0.0018177
16:41:43|0.0018177
16:41:44|0.001825
16:41:45|0.0018349
16:41:46|0.0018378
16:41:47|0.0018403
16:41:49|0.0018278
16:41:50|0.0018278
16:41:51|0.0018278
16:41:51|0.0018266
16:41:52|0.0018266
16:41:54|0.0018266
16:41:55|0.0018266
16:41:56|0.0018266
16:41:57|0.0018266
16:41:58|0.0018266
16:41:58|0.0018266
16:42:00|0.0018266
16:42:01|0.0018266
16:42:02|0.0018266
16:42:02|0.0018211
16:42:04|0.0018211
16:42:05|0.0018174
16:42:07|0.0018241
16:42:07|0.0018131
16:42:08|0.0018131
16:42:09|0.0018131
16:42:11|0.0018131
16:42:11|0.0018131
16:42:13|0.0018131
16:42:13|0.0018131
16:42:14|0.0018131
16:42:16|0.0018143
16:42:17|0.0018131
16:42:19|0.0018101
16:42:20|0.0018101
16:42:21|0.0018101
16:42:21|0.0018248
16:42:22|0.0018248
16:42:24|0.0018248
16:42:25|0.0018096
16:42:26|0.0018155
16:42:27|0.0018155
16:42:28|0.0018155
16:42:29|0.0018155
16:42:30|0.0018155
16:42:31|0.0018155
16:42:32|0.0018155
16:42:34|0.0018155
16:42:35|0.0018155
16:42:36|0.001818
16:42:38|0.001818
16:42:38|0.001818
16:42:39|0.001819
16:42:40|0.001819
16:42:41|0.0018217
16:42:43|0.0018217
16:42:44|0.0018213
16:42:45|0.0018213
16:42:46|0.0018213
16:42:48|0.0018213
16:42:48|0.0018213
16:42:49|0.0018213
16:42:50|0.0018213
16:42:51|0.0018213
16:42:52|0.0018221
16:42:54|0.0018221
16:42:54|0.0018221
16:42:55|0.0018221
16:42:56|0.0018265
16:42:57|0.0018264
16:42:58|0.0018264
16:42:59|0.0018264
16:43:00|0.0018185
16:43:02|0.0018185
16:43:03|0.0018185
16:43:05|0.0018185
16:43:06|0.0018185
16:43:06|0.0018185
16:43:07|0.0018185
16:43:08|0.0018265
16:43:09|0.0018265
16:43:10|0.0018265
16:43:11|0.0018265
16:43:12|0.0018262
16:43:13|0.0018262
16:43:14|0.0018288
16:43:16|0.0018288
16:43:17|0.0018189
16:43:17|0.0018189
16:43:19|0.0018189
16:43:19|0.0018189
16:43:20|0.0018295
16:43:21|0.0018295
16:43:23|0.0018295
16:43:23|0.0018295
16:43:24|0.0018295
16:43:26|0.0018295
16:43:28|0.0018295
16:43:28|0.0018295
16:43:29|0.0018295
16:43:30|0.0018295
16:43:31|0.0018413
16:43:32|0.0018413
16:43:33|0.0018413
16:43:34|0.0018413
16:43:35|0.0018413
16:43:37|0.0018413
16:43:38|0.0018413
16:43:39|0.0018413
16:43:41|0.0018413
16:43:42|0.0018413
16:43:43|0.0018413
16:43:43|0.0018413
16:43:44|0.0018413
16:43:46|0.0018413
16:43:47|0.0018413
16:43:48|0.0018413
16:43:49|0.0018413
16:43:51|0.0018413
16:43:52|0.0018413
16:43:52|0.0018413
16:43:54|0.0018413
16:43:55|0.0018441
16:43:55|0.0018468
16:43:57|0.0018468
16:43:58|0.0018468
16:43:59|0.0018468
16:44:00|0.0018464
16:44:01|0.0018464
16:44:02|0.0018464
16:44:03|0.0018465
16:44:04|0.00185
16:44:05|0.00185
16:44:07|0.00185
16:44:08|0.0018523
16:44:09|0.0018523
16:44:10|0.0018525
16:44:11|0.0018525
16:44:12|0.0018525
16:44:13|0.0018525
16:44:14|0.0018525
16:44:15|0.0018533
16:44:16|0.0018533
16:44:17|0.0018533
16:44:18|0.0018609
16:44:19|0.0018639
16:44:20|0.0018683
16:44:21|0.0018683
16:44:22|0.0018683
16:44:23|0.0018683
16:44:24|0.0018538
16:44:25|0.0018542
16:44:26|0.0018542
16:44:27|0.0018542
16:44:28|0.0018542
16:44:29|0.0018542
16:44:30|0.0018469
16:44:32|0.0018497
16:44:32|0.0018497
16:44:34|0.0018497
16:44:36|0.0018533
16:44:37|0.0018533
16:44:37|0.0018533
16:44:39|0.0018577
16:44:40|0.0018577
16:44:41|0.0018576
16:44:42|0.0018576
16:44:43|0.0018576
16:44:44|0.0018576
16:44:45|0.0018576
16:44:46|0.0018576
16:44:47|0.0018576
16:44:48|0.0018542
16:44:49|0.0018542
16:44:50|0.0018542
16:44:51|0.0018542
16:44:52|0.0018542
16:44:53|0.0018542
16:44:54|0.0018542
16:44:55|0.0018542
16:44:56|0.0018542
16:44:57|0.0018542
16:44:58|0.0018542
16:44:59|0.0018542
16:45:01|0.0018405
16:45:02|0.0018405
16:45:02|0.0018405
16:45:03|0.0018405
16:45:05|0.0018405
16:45:06|0.0018441
16:45:07|0.0018444
16:45:08|0.0018444
16:45:10|0.0018444
16:45:11|0.0018444
16:45:13|0.0018444
16:45:13|0.0018469
16:45:14|0.0018469
16:45:15|0.0018469
16:45:16|0.0018469
16:45:18|0.0018469
16:45:18|0.0018469
16:45:20|0.0018429
16:45:21|0.0018497
16:45:22|0.0018497
16:45:23|0.0018497
16:45:23|0.0018497
16:45:25|0.0018497
16:45:26|0.0018497
16:45:27|0.001884
16:45:28|0.001884
16:45:29|0.001884
16:45:30|0.0018772
16:45:30|0.0018772
16:45:33|0.001877
16:45:33|0.0018617
16:45:34|0.0018617
16:45:35|0.0018617
16:45:36|0.0018754
16:45:38|0.0018754
16:45:39|0.0018718
16:45:40|0.0018718
16:45:40|0.0018718
16:45:43|0.0018718
16:45:43|0.0018667
16:45:44|0.0018667
16:45:46|0.0018667
16:45:47|0.0018667
16:45:48|0.0018667
16:45:49|0.0018667
16:45:51|0.0018813
16:45:51|0.0018813
16:45:52|0.0018813
16:45:53|0.0018813
16:45:54|0.0018869
16:45:55|0.0018776
16:45:56|0.0018772
16:45:57|0.0018772
16:45:58|0.0018748
16:45:59|0.0018775
16:46:00|0.0018718
16:46:01|0.0018718
16:46:02|0.0018661
16:46:04|0.0018591
16:46:05|0.00187
16:46:05|0.00187
16:46:08|0.00187
16:46:08|0.00187
16:46:09|0.0018694
16:46:10|0.0018702
16:46:11|0.00187
16:46:12|0.00187
16:46:14|0.00187
16:46:15|0.00187
16:46:16|0.00187
16:46:17|0.00187
16:46:17|0.00187
16:46:18|0.00187
16:46:20|0.00187
16:46:20|0.00187
16:46:21|0.00187
16:46:23|0.00187
16:46:24|0.00187
16:46:26|0.00187
16:46:26|0.00187
16:46:27|0.00187
16:46:28|0.00187
16:46:29|0.00187
16:46:31|0.00187
16:46:32|0.00187
16:46:33|0.00187
16:46:33|0.00187
16:46:34|0.00187
16:46:35|0.00187
16:46:38|0.00187
16:46:39|0.00187
16:46:40|0.00187
16:46:42|0.00187
16:46:43|0.00187
16:46:44|0.00187
16:46:45|0.00187
16:46:46|0.00187
16:46:47|0.0018653
16:46:48|0.0018653
16:46:49|0.0018653
16:46:50|0.0018653
16:46:52|0.0018653
16:46:52|0.0018714
16:46:53|0.0018715
16:46:54|0.0018715
16:46:55|0.0018715
16:46:56|0.0018715
16:46:57|0.0018715
16:46:58|0.0018715
16:46:59|0.0018715
16:47:00|0.0018715
16:47:01|0.0018715
16:47:02|0.0018715
16:47:03|0.0018715
16:47:04|0.0018715
16:47:06|0.0018754
16:47:07|0.0018754
16:47:08|0.00187
16:47:09|0.0018765
16:47:10|0.0018765
16:47:11|0.0018765
16:47:13|0.0018765
16:47:13|0.0018765
16:47:15|0.0018672
16:47:15|0.0018672
16:47:17|0.0018761
16:47:18|0.0018761
16:47:19|0.0018761
16:47:20|0.0018761
16:47:21|0.0018761
16:47:22|0.0018761
16:47:23|0.0018761
16:47:24|0.001865
16:47:25|0.0018491
16:47:27|0.0018434
16:47:27|0.0018434
16:47:29|0.0018434
16:47:30|0.0018501
16:47:31|0.0018501
16:47:33|0.0018501
16:47:33|0.0018501
16:47:35|0.0018501
16:47:35|0.0018501
16:47:37|0.0018501
16:47:38|0.0018501
16:47:39|0.0018501
16:47:40|0.0018526
16:47:41|0.0018526
16:47:43|0.0018526
16:47:44|0.0018526
16:47:45|0.0018526
16:47:46|0.0018526
16:47:46|0.0018526
16:47:47|0.0018526
16:47:49|0.0018526
16:47:50|0.0018448
16:47:51|0.0018448
16:47:53|0.0018448
16:47:54|0.0018448
16:47:56|0.0018448
16:47:57|0.0018448
16:47:57|0.0018448
16:47:58|0.0018448
16:47:59|0.0018448
16:48:01|0.0018448
16:48:01|0.0018448
16:48:02|0.0018448
16:48:03|0.0018448
16:48:05|0.0018448
16:48:06|0.0018448
16:48:08|0.0018448
16:48:08|0.0018448
16:48:10|0.0018448
16:48:10|0.0018448
16:48:11|0.0018607
16:48:13|0.0018607
16:48:13|0.0018607
16:48:15|0.0018607
16:48:16|0.0018607
16:48:16|0.0018607
16:48:17|0.0018607
16:48:18|0.0018607
16:48:19|0.0018607
16:48:20|0.0018607
16:48:21|0.0018607
16:48:22|0.0018607
16:48:23|0.0018607
16:48:24|0.0018607
16:48:26|0.0018607
16:48:27|0.0018607
16:48:28|0.0018446
16:48:29|0.0018446
16:48:30|0.0018446
16:48:31|0.0018524
16:48:32|0.0018322
16:48:33|0.0018298
16:48:34|0.0018298
16:48:35|0.0018298
16:48:36|0.0018298
16:48:37|0.0018277
16:48:38|0.0018277
16:48:39|0.0018277
16:48:40|0.0018277
16:48:41|0.0018265
16:48:43|0.0018246
16:48:43|0.0018246
16:48:45|0.0018246
16:48:46|0.0018246
16:48:47|0.0018246
16:48:48|0.0018246
16:48:49|0.0018246
16:48:50|0.0018246
16:48:51|0.0018246
16:48:52|0.0018246
16:48:53|0.0018259
16:48:55|0.0018259
16:48:56|0.0018259
16:48:57|0.0018259
16:48:58|0.0018259
16:48:59|0.0018259
16:49:00|0.0018259
16:49:01|0.0018259
16:49:02|0.0018259
16:49:03|0.0018259
16:49:04|0.0018352
16:49:05|0.0018352
16:49:06|0.0018352
16:49:07|0.0018352
16:49:08|0.0018352
16:49:09|0.0018354
16:49:10|0.0018354
16:49:11|0.0018354
16:49:12|0.0018283
16:49:13|0.0018283
16:49:14|0.0018266
16:49:15|0.0018357
16:49:16|0.0018357
16:49:17|0.0018357
16:49:18|0.0018303
16:49:19|0.0018303
16:49:20|0.0018404
16:49:21|0.0018413
16:49:22|0.0018469
16:49:24|0.0018469
16:49:24|0.0018469
16:49:26|0.0018488
16:49:26|0.0018488
16:49:27|0.0018488
16:49:28|0.0018488
16:49:29|0.0018488
16:49:30|0.0018488
16:49:31|0.0018488
16:49:33|0.0018488
16:49:33|0.0018488
16:49:35|0.0018488
16:49:36|0.0018488
16:49:36|0.0018489
16:49:38|0.0018489
16:49:39|0.0018489
16:49:39|0.0018489
16:49:41|0.0018489
16:49:42|0.0018489
16:49:43|0.0018489
16:49:45|0.00185
16:49:46|0.00185
16:49:46|0.00185
16:49:48|0.00185
16:49:49|0.00185
16:49:50|0.00185
16:49:51|0.00185
16:49:52|0.00185
16:49:53|0.00185
16:49:54|0.00185
16:49:55|0.00185
16:49:57|0.00185
16:49:57|0.00185
16:49:58|0.0018496
16:49:59|0.0018496
16:50:01|0.0018496
16:50:01|0.0018496
16:50:02|0.0018496
16:50:04|0.0018496
16:50:04|0.00185
16:50:05|0.00185
16:50:06|0.00185
16:50:07|0.00185
16:50:09|0.00185
16:50:09|0.001852
16:50:11|0.001852
16:50:11|0.001852
16:50:13|0.001852
16:50:14|0.0018458
16:50:15|0.0018458
16:50:16|0.0018458
16:50:17|0.0018458
16:50:19|0.0018458
16:50:20|0.0018458
16:50:21|0.0018458
16:50:21|0.0018458
16:50:22|0.0018458
16:50:23|0.0018458
16:50:24|0.0018458
16:50:25|0.0018458
16:50:26|0.0018458
16:50:28|0.0018458
16:50:28|0.0018458
16:50:30|0.0018458
16:50:31|0.0018458
16:50:32|0.0018458
16:50:32|0.0018458
16:50:34|0.0018458
16:50:34|0.0018458
16:50:36|0.0018458
16:50:36|0.0018458
16:50:37|0.0018458
16:50:38|0.0018458
16:50:39|0.0018458
16:50:41|0.0018458
16:50:41|0.0018458
16:50:42|0.0018458
16:50:43|0.0018458
16:50:44|0.0018458
16:50:46|0.0018458
16:50:46|0.0018496
16:50:47|0.0018496
16:50:49|0.0018496
16:50:50|0.0018496
16:50:51|0.0018496
16:50:52|0.0018496
16:50:53|0.0018415
16:50:55|0.0018415
16:50:55|0.0018415
16:50:57|0.0018415
16:50:57|0.0018415
16:50:58|0.0018418
16:51:00|0.0018418
16:51:00|0.0018418
16:51:02|0.00184
16:51:04|0.0018369
16:51:04|0.0018369
16:51:06|0.0018369
16:51:07|0.0018324
16:51:07|0.0018324
16:51:09|0.0018371
16:51:10|0.0018371
16:51:11|0.0018388
16:51:12|0.0018388
16:51:13|0.0018388
16:51:15|0.0018388
16:51:16|0.0018388
16:51:16|0.0018388
16:51:18|0.0018388
16:51:19|0.0018388
16:51:20|0.0018388
16:51:21|0.0018388
16:51:21|0.0018388
16:51:22|0.0018388
16:51:23|0.0018388
16:51:24|0.0018388
16:51:25|0.0018388
16:51:27|0.0018388
16:51:28|0.0018388
16:51:29|0.0018388
16:51:30|0.0018388
16:51:31|0.0018388
16:51:32|0.0018388
16:51:33|0.0018388
16:51:34|0.0018388
16:51:36|0.0018388
16:51:37|0.0018388
16:51:38|0.0018388
16:51:39|0.0018446
16:51:40|0.0018446
16:51:41|0.0018446
16:51:42|0.0018353
16:51:43|0.0018353
16:51:45|0.0018353
16:51:46|0.0018353
16:51:48|0.0018353
16:51:48|0.0018432
16:51:49|0.0018432
16:51:50|0.0018432
16:51:52|0.0018432
16:51:53|0.0018432
16:51:54|0.0018432
16:51:55|0.0018432
16:51:56|0.00185
16:51:57|0.00185
16:51:59|0.00185
16:52:00|0.00185
16:52:01|0.00185
16:52:01|0.00185
16:52:02|0.00185
16:52:04|0.00185
16:52:05|0.00185
16:52:05|0.0018659
16:52:07|0.00187
16:52:08|0.001875
16:52:09|0.0018827
16:52:10|0.0018827
16:52:12|0.0018827
16:52:12|0.00187
16:52:14|0.0018718
16:52:15|0.0018683
16:52:15|0.0018683
16:52:16|0.0018683
16:52:17|0.0018683
16:52:18|0.0018811
16:52:20|0.0018811
16:52:20|0.0018811
16:52:21|0.0018811
16:52:22|0.0018811
16:52:23|0.0018813
16:52:25|0.0018827
16:52:26|0.0018908
16:52:26|0.0018954
16:52:27|0.0019003
16:52:29|0.001878
16:52:30|0.0018778
16:52:31|0.0018906
16:52:32|0.0018966
16:52:33|0.0018871
16:52:34|0.001902
16:52:35|0.001902
16:52:37|0.0018962
16:52:37|0.0018962
16:52:38|0.0018962
16:52:40|0.0018962
16:52:41|0.0018962
16:52:41|0.0018962
16:52:43|0.001887
16:52:44|0.0018957
16:52:45|0.0018984
16:52:46|0.0018882
16:52:47|0.0018882
16:52:48|0.0018882
16:52:49|0.0018882
16:52:50|0.0019077
16:52:51|0.0019077
16:52:52|0.0019045
16:52:53|0.0019045
16:52:54|0.0019028
16:52:55|0.001893
16:52:56|0.0018872
16:52:57|0.0019007
16:52:58|0.0019007
16:52:59|0.0019007
16:53:00|0.0019007
16:53:01|0.0019007
16:53:02|0.0019007
16:53:04|0.0019007
16:53:05|0.0019007
16:53:06|0.0019007
16:53:06|0.0019007
16:53:08|0.0019007
16:53:09|0.0019005
16:53:10|0.0019005
16:53:10|0.0018994
16:53:11|0.0018994
16:53:12|0.0019042
16:53:14|0.0019042
16:53:14|0.0019042
16:53:15|0.0019042
16:53:17|0.0019042
16:53:17|0.0019042
16:53:19|0.0018961
16:53:20|0.0018961
16:53:21|0.0018961
16:53:22|0.0018961
16:53:23|0.001905
16:53:24|0.001905
16:53:25|0.001905
16:53:26|0.001905
16:53:27|0.001905
16:53:28|0.001905
16:53:29|0.001905
16:53:30|0.001905
16:53:31|0.0018948
16:53:32|0.0018948
16:53:33|0.0018871
16:53:34|0.0018833
16:53:35|0.0018775
16:53:36|0.0018775
16:53:37|0.0018887
16:53:38|0.0018887
16:53:39|0.0018887
16:53:41|0.0018887
16:53:42|0.0018845
16:53:43|0.0018845
16:53:43|0.0018845
16:53:45|0.0018845
16:53:45|0.0018856
16:53:46|0.0018856
16:53:48|0.0018856
16:53:49|0.0018845
16:53:50|0.0018845
16:53:50|0.0018845
16:53:52|0.0018845
16:53:53|0.0018845
16:53:54|0.0018845
16:53:55|0.0018868
16:53:56|0.0018826
16:53:57|0.0018826
16:53:58|0.0018826
16:53:59|0.0018826
16:54:00|0.0018826
16:54:01|0.0018826
16:54:03|0.0018684
16:54:04|0.0018661
16:54:05|0.0018661
16:54:06|0.0018661
16:54:07|0.0018751
16:54:08|0.0018751
16:54:09|0.0018863
16:54:10|0.0018863
16:54:11|0.0018863
16:54:13|0.0018863
16:54:13|0.0018863
16:54:15|0.0018841
16:54:16|0.0018841
16:54:17|0.0018841
16:54:17|0.0018863
16:54:19|0.0018863
16:54:19|0.0018854
16:54:21|0.0018863
16:54:22|0.0018863
16:54:22|0.0018863
16:54:23|0.0018863
16:54:24|0.0018872
16:54:25|0.0018872
16:54:26|0.0018872
16:54:27|0.0018906
16:54:28|0.0018906
16:54:29|0.0018906
16:54:30|0.0018906
16:54:31|0.0018908
16:54:32|0.0018908
16:54:34|0.0018908
16:54:34|0.0018908
16:54:35|0.0018908
16:54:36|0.0018908
16:54:38|0.0018908
16:54:39|0.0018908
16:54:40|0.0018924
16:54:41|0.0018924
16:54:42|0.0018924
16:54:43|0.0018924
16:54:44|0.0018924
16:54:45|0.0018924
16:54:46|0.0018924
16:54:47|0.0018924
16:54:48|0.0018924
16:54:49|0.0018924
16:54:51|0.0018841
16:54:51|0.0018841
16:54:52|0.0018841
16:54:54|0.0018841
16:54:54|0.0018841
16:54:56|0.0018841
16:54:56|0.0018841
16:54:58|0.0019023
16:54:59|0.0019023
16:55:01|0.0019023
16:55:01|0.0019023
16:55:02|0.0019023
16:55:03|0.0019023
16:55:05|0.0019023
16:55:05|0.0019023
16:55:07|0.0019023
16:55:08|0.0019012
16:55:09|0.0019012
16:55:10|0.0019012
16:55:11|0.0019012
16:55:12|0.0019012
16:55:13|0.0019042
16:55:14|0.0019042
16:55:15|0.0019042
16:55:16|0.0019042
16:55:17|0.0018995
16:55:18|0.0018995
16:55:19|0.0018995
16:55:20|0.0019042
16:55:21|0.0019057
16:55:22|0.0019101
16:55:24|0.0019101
16:55:25|0.0019101
16:55:26|0.0019062
16:55:27|0.0019062
16:55:28|0.0019062
16:55:29|0.0019062
16:55:30|0.0019062
16:55:31|0.0019062
16:55:32|0.0019062
16:55:33|0.0019062
16:55:34|0.0019062
16:55:35|0.0019062
16:55:36|0.0019062
16:55:37|0.0019062
16:55:38|0.001908
16:55:39|0.001908
16:55:40|0.001908
16:55:41|0.001908
16:55:42|0.001908
16:55:43|0.001908
16:55:44|0.001908
16:55:45|0.001908
16:55:46|0.0019137
16:55:47|0.0019137
16:55:48|0.0019059
16:55:49|0.0019059
16:55:50|0.0019059
16:55:51|0.0018919
16:55:52|0.0018864
16:55:53|0.0018815
16:55:54|0.0018815
16:55:55|0.0018815
16:55:56|0.0018815
16:55:58|0.0018815
16:55:59|0.0018815
16:56:00|0.0018815
16:56:01|0.0018818
16:56:01|0.0018818
16:56:02|0.0018818
16:56:03|0.0018818
16:56:05|0.0018818
16:56:05|0.0018927
16:56:06|0.0018927
16:56:08|0.0018957
16:56:09|0.0018957
16:56:10|0.0019003
16:56:11|0.0019003
16:56:12|0.0019003
16:56:13|0.0019003
16:56:14|0.0019003
16:56:15|0.0019003
16:56:16|0.0019003
16:56:17|0.0019003
16:56:18|0.0019003
16:56:19|0.0019003
16:56:21|0.0019003
16:56:21|0.0019003
16:56:22|0.0019062
16:56:23|0.0019062
16:56:24|0.0019062
16:56:25|0.0019062
16:56:26|0.0019101
16:56:27|0.001904
16:56:28|0.001904
16:56:30|0.0019002
16:56:31|0.0019002
16:56:32|0.0019002
16:56:33|0.0019002
16:56:34|0.0019002
16:56:36|0.0018894
16:56:36|0.0018894
16:56:37|0.0018894
16:56:39|0.0018894
16:56:40|0.0018894
16:56:40|0.0018894
16:56:41|0.0018894
16:56:42|0.0019041
16:56:44|0.0019041
16:56:45|0.0019041
16:56:46|0.0019042
16:56:48|0.0019042
16:56:48|0.0019042
16:56:49|0.0019042
16:56:50|0.0019042
16:56:51|0.0019009
16:56:52|0.0019009
16:56:53|0.0019009
16:56:55|0.0019009
16:56:55|0.0019009
16:56:56|0.0018949
16:56:58|0.0018949
16:56:58|0.0018949
16:56:59|0.0018951
16:57:01|0.0018951
16:57:02|0.0018951
16:57:02|0.001865
16:57:04|0.0018757
16:57:05|0.001857
16:57:06|0.001857
16:57:07|0.0018717
16:57:08|0.0018717
16:57:09|0.0018683
16:57:10|0.001872
16:57:11|0.0018754
16:57:12|0.0018774
16:57:13|0.0018717
16:57:14|0.0018687
16:57:15|0.0018687
16:57:16|0.0018687
16:57:17|0.0018813
16:57:18|0.0018813
16:57:19|0.0018813
16:57:20|0.0018813
16:57:21|0.0018862
16:57:22|0.0018862
16:57:23|0.0018862
16:57:24|0.0018862
16:57:25|0.0018743
16:57:26|0.0018743
16:57:27|0.0018743
16:57:28|0.0018743
16:57:29|0.0018743
16:57:30|0.0018743
16:57:31|0.0018743
16:57:32|0.0018743
16:57:33|0.0018743
16:57:34|0.0018743
16:57:35|0.0018743
16:57:36|0.0018743
16:57:37|0.0018774
16:57:38|0.0018774
16:57:39|0.0018743
16:57:40|0.0018743
16:57:41|0.0018743
16:57:42|0.0018743
16:57:43|0.0018743
16:57:44|0.0018743
16:57:45|0.0018743
16:57:46|0.0018743
16:57:47|0.0018743
16:57:49|0.0018743
16:57:50|0.0018743
16:57:51|0.0018908
16:57:52|0.0018908
16:57:53|0.0018908
16:57:54|0.0018908
16:57:55|0.0018896
16:57:57|0.0018896
16:57:58|0.0018896
16:57:58|0.0018896
16:57:59|0.0018896
16:58:01|0.0018896
16:58:02|0.0018896
16:58:02|0.0018896
16:58:04|0.0018896
16:58:05|0.0018908
16:58:06|0.0018908
16:58:07|0.0018908
16:58:08|0.0018908
16:58:09|0.0018926
16:58:10|0.0018926
16:58:11|0.0018926
16:58:12|0.0018926
16:58:13|0.0018926
16:58:14|0.0018926
16:58:15|0.0018926
16:58:16|0.0018926
16:58:17|0.0018926
16:58:18|0.0018926
16:58:19|0.0018926
16:58:20|0.0018926
16:58:21|0.0018926
16:58:22|0.0018926
16:58:23|0.0018921
16:58:24|0.0018921
16:58:25|0.0018921
16:58:26|0.0018921
16:58:28|0.0018921
16:58:28|0.0018921
16:58:29|0.0018921
16:58:31|0.0018921
16:58:32|0.0018921
16:58:32|0.0018921
16:58:33|0.0018921
16:58:34|0.0018921
16:58:36|0.0019001
16:58:36|0.0019001
16:58:37|0.0019001
16:58:39|0.0019001
16:58:40|0.0019001
16:58:41|0.0019001
16:58:42|0.0019001
16:58:43|0.0018942
16:58:44|0.0018942
16:58:45|0.0018942
16:58:46|0.0018942
16:58:47|0.0018942
16:58:48|0.0018942
16:58:50|0.0018908
16:58:50|0.0018908
16:58:52|0.0018908
16:58:53|0.0018895
16:58:54|0.0018853
16:58:55|0.0018853
16:58:56|0.0018856
16:58:57|0.0018856
16:58:59|0.0018912
16:59:00|0.0018912
16:59:01|0.0018912
16:59:02|0.0018912
16:59:03|0.0018912
16:59:04|0.0018912
16:59:05|0.0018912
16:59:06|0.0018912
16:59:07|0.0018912
16:59:08|0.0018964
16:59:09|0.0018964
16:59:10|0.0018868
16:59:11|0.0018959
16:59:12|0.0018959
16:59:13|0.0018959
16:59:14|0.0018959
16:59:15|0.0018959
16:59:16|0.0018959
16:59:17|0.0019003
16:59:18|0.001901
16:59:19|0.0019047
16:59:20|0.0019097
16:59:21|0.0019101
16:59:22|0.0019101
16:59:23|0.0019101
16:59:24|0.0019101
16:59:26|0.0019101
16:59:27|0.0019101
16:59:27|0.0019101
16:59:29|0.0019056
16:59:30|0.0019056
16:59:31|0.0019056
16:59:31|0.0019056
16:59:33|0.0019056
16:59:34|0.0019056
16:59:35|0.0019056
16:59:36|0.0019056
16:59:37|0.0019056
16:59:38|0.0019033
16:59:40|0.0019101
16:59:41|0.0019101
16:59:41|0.0019101
16:59:42|0.0019101
16:59:43|0.0019101
16:59:44|0.0019101
16:59:45|0.0019101
16:59:46|0.0019101
16:59:47|0.001914
16:59:49|0.001914
16:59:49|0.001914
16:59:51|0.001914
16:59:52|0.001914
16:59:53|0.001914
16:59:54|0.001914
16:59:56|0.001914
16:59:56|0.001914
16:59:58|0.0019056
16:59:59|0.0019056
17:00:01|0.0019023
17:00:02|0.0019023
17:00:03|0.0019023
17:00:04|0.0019023
17:00:05|0.0019023
17:00:06|0.0019023
17:00:07|0.0019023
17:00:08|0.0019023
17:00:10|0.001914
17:00:10|0.001914
17:00:12|0.0019059
17:00:13|0.0018963
17:00:15|0.0018963
17:00:15|0.0018963
17:00:16|0.0018963
17:00:18|0.0018963
17:00:18|0.0018963
17:00:19|0.0018963
17:00:20|0.0019023
17:00:22|0.0018835
17:00:22|0.0018833
17:00:24|0.00188
17:00:26|0.00188
17:00:27|0.00188
17:00:28|0.00188
17:00:29|0.00188
17:00:29|0.00188
17:00:30|0.00188
17:00:32|0.00188
17:00:32|0.0018801
17:00:33|0.0018801
17:00:34|0.0018801
17:00:36|0.0018801
17:00:37|0.0018801
17:00:38|0.0018917
17:00:39|0.0018926
17:00:40|0.0018926
17:00:41|0.0018912
17:00:42|0.0018912
17:00:43|0.0018912
17:00:44|0.0018912
17:00:45|0.0018912
17:00:46|0.0018912
17:00:47|0.0018966
17:00:48|0.0018966
17:00:49|0.0018966
17:00:50|0.0018966
17:00:52|0.0018966
17:00:53|0.0018979
17:00:55|0.0018984
17:00:56|0.0018984
17:00:57|0.001894
17:00:59|0.001894
17:01:00|0.001894
17:01:01|0.001894
17:01:01|0.001894
17:01:03|0.001894
17:01:04|0.0018934
17:01:05|0.0018934
17:01:05|0.0018934
17:01:07|0.0018988
17:01:08|0.0018988
17:01:09|0.0018997
17:01:10|0.0018997
17:01:11|0.0018997
17:01:12|0.001889
17:01:14|0.0018966
17:01:14|0.0018966
17:01:15|0.0018966
17:01:16|0.0018966
17:01:17|0.0018966
17:01:18|0.0018871
17:01:19|0.0018871
17:01:20|0.0018871
17:01:21|0.0018871
17:01:22|0.0018871
17:01:23|0.0018871
17:01:24|0.0018871
17:01:25|0.0018841
17:01:26|0.0018841
17:01:27|0.0018977
17:01:28|0.0018977
17:01:29|0.0018977
17:01:30|0.0018977
17:01:31|0.0018977
17:01:32|0.0018977
17:01:33|0.001892
17:01:34|0.0018921
17:01:35|0.0018921
17:01:36|0.0018921
17:01:38|0.0018921
17:01:38|0.0019059
17:01:40|0.0019059
17:01:41|0.0019059
17:01:42|0.0019059
17:01:43|0.0019059
17:01:44|0.0019059
17:01:45|0.0019041
17:01:46|0.0019041
17:01:47|0.0019041
17:01:48|0.0019144
17:01:49|0.0019133
17:01:50|0.0019133
17:01:52|0.0019117
17:01:53|0.0019117
17:01:55|0.0019117
17:01:55|0.0019117
17:01:57|0.0019117
17:01:58|0.0019006
17:01:59|0.0019006
17:02:01|0.0019006
17:02:01|0.0019006
17:02:03|0.0019006
17:02:04|0.0019006
17:02:05|0.0019006
17:02:06|0.0019006
17:02:06|0.0019006
17:02:08|0.0019091
17:02:08|0.0019091
17:02:10|0.0019091
17:02:11|0.0019082
17:02:12|0.0018998
17:02:14|0.001897
17:02:15|0.0018965
17:02:16|0.0018948
17:02:16|0.0019019
17:02:18|0.0019017
17:02:18|0.0019018
17:02:21|0.0019018
17:02:21|0.0019018
17:02:22|0.0019016
17:02:23|0.0019016
17:02:24|0.0019016
17:02:25|0.0019016
17:02:26|0.0019016
17:02:27|0.0019016
17:02:28|0.0019016
17:02:29|0.001902
17:02:31|0.001902
17:02:32|0.001902
17:02:32|0.001902
17:02:34|0.001902
17:02:35|0.001902
17:02:36|0.001902
17:02:37|0.001902
17:02:37|0.001902
17:02:38|0.001902
17:02:40|0.001902
17:02:41|0.001902
17:02:42|0.001902
17:02:43|0.001902
17:02:43|0.001902
17:02:45|0.001902
17:02:45|0.001902
17:02:48|0.001902
17:02:48|0.001902
17:02:49|0.001902
17:02:50|0.0019013
17:02:52|0.0019013
17:02:54|0.0019029
17:02:54|0.0019029
17:02:55|0.0019029
17:02:56|0.0019042
17:02:57|0.0019042
17:02:59|0.0018931
17:02:59|0.001893
17:03:01|0.001893
17:03:02|0.0018948
17:03:02|0.0018948
17:03:04|0.0018948
17:03:04|0.0018948
17:03:07|0.0019036
17:03:07|0.0019036
17:03:08|0.0019036
17:03:09|0.0019036
17:03:10|0.0019036
17:03:11|0.0019036
17:03:13|0.0019036
17:03:15|0.0019036
17:03:15|0.0019036
17:03:16|0.0019062
17:03:17|0.0019062
17:03:18|0.0019062
17:03:19|0.0019062
17:03:20|0.0019062
17:03:21|0.0019062
17:03:22|0.0019062
17:03:23|0.0019062
17:03:24|0.0019062
17:03:25|0.0019062
17:03:26|0.0019062
17:03:27|0.0019036
17:03:28|0.0019036
17:03:29|0.0019036
17:03:30|0.0019036
17:03:31|0.0019036
17:03:32|0.0019036
17:03:33|0.0019036
17:03:35|0.0019092
17:03:36|0.0018967
17:03:37|0.001893
17:03:38|0.001893
17:03:38|0.001893
17:03:39|0.001893
17:03:40|0.001893
17:03:42|0.0019014
17:03:43|0.0019014
17:03:43|0.0019014
17:03:45|0.0019014
17:03:46|0.0019014
17:03:46|0.0019014
17:03:48|0.0019014
17:03:48|0.0019014
17:03:50|0.0019014
17:03:50|0.0018929
17:03:51|0.0018929
17:03:53|0.0018929
17:03:55|0.00189
17:03:55|0.00189
17:03:56|0.0018683
17:03:57|0.0018683
17:03:58|0.0018683
17:03:59|0.0018683
17:04:00|0.0018683
17:04:01|0.0018809
17:04:02|0.0018809
17:04:03|0.0018809
17:04:04|0.0018809
17:04:05|0.0018809
17:04:06|0.0018809
17:04:07|0.0018809
17:04:08|0.0018766
17:04:09|0.0018766
17:04:10|0.0018766
17:04:11|0.0018766
17:04:12|0.0018809
17:04:14|0.0018697
17:04:14|0.0018697
17:04:16|0.0018766
17:04:17|0.0018766
17:04:17|0.0018766
17:04:19|0.0018766
17:04:20|0.0018714
17:04:21|0.0018714
17:04:22|0.0018714
17:04:23|0.0018795
17:04:24|0.0018795
17:04:25|0.0018795
17:04:26|0.0018795
17:04:27|0.0018795
17:04:27|0.0018795
17:04:29|0.0018795
17:04:30|0.0018795
17:04:30|0.0018795
17:04:33|0.0018795
17:04:33|0.0018795
17:04:34|0.0018795
17:04:36|0.0018795
17:04:36|0.0018795
17:04:39|0.0018795
17:04:39|0.0018803
17:04:40|0.0018803
17:04:41|0.0018803
17:04:42|0.0018803
17:04:43|0.0018803
17:04:44|0.00188
17:04:45|0.00188
17:04:46|0.00188
17:04:48|0.00188
17:04:49|0.00188
17:04:50|0.00188
17:04:50|0.00188
17:04:51|0.00188
17:04:52|0.00188
17:04:54|0.00188
17:04:56|0.00188
17:04:56|0.00188
17:04:57|0.00188
17:04:58|0.00188
17:05:00|0.00188
17:05:01|0.00188
17:05:02|0.00188
17:05:02|0.00188
17:05:04|0.00188
17:05:05|0.00188
17:05:06|0.00188
17:05:06|0.00188
17:05:08|0.0018764
17:05:10|0.0018766
17:05:10|0.0018766
17:05:12|0.0018766
17:05:12|0.0018766
17:05:13|0.0018766
17:05:15|0.0018766
17:05:16|0.0018766
17:05:17|0.001876
17:05:18|0.001876
17:05:19|0.001876
17:05:20|0.001876
17:05:21|0.001876
17:05:22|0.0018701
17:05:23|0.0018701
17:05:24|0.0018701
17:05:25|0.0018701
17:05:26|0.0018701
17:05:28|0.0018701
17:05:29|0.0018701
17:05:29|0.0018701
17:05:31|0.0018701
17:05:31|0.0018701
17:05:32|0.0018701
17:05:34|0.0018685
17:05:35|0.0018685
17:05:36|0.0018701
17:05:37|0.0018701
17:05:37|0.0018701
17:05:38|0.0018569
17:05:39|0.00185
17:05:41|0.00185
17:05:42|0.0018497
17:05:43|0.0018497
17:05:43|0.0018497
17:05:45|0.0018497
17:05:45|0.0018497
17:05:46|0.0018497
17:05:47|0.0018461
17:05:48|0.0018434
17:05:49|0.0018345
17:05:50|0.0018248
17:05:52|0.0018248
17:05:52|0.0018248
17:05:53|0.0018248
17:05:55|0.0018248
17:05:55|0.0018248
17:05:57|0.0018324
17:05:57|0.0018324
17:05:58|0.0018351
17:06:00|0.0018357
17:06:01|0.0018292
17:06:03|0.0018284
17:06:03|0.0018284
17:06:04|0.0018284
17:06:05|0.0018284
17:06:06|0.0018284
17:06:07|0.0018284
17:06:08|0.0018395
17:06:09|0.0018403
17:06:10|0.0018403
17:06:11|0.0018313
17:06:12|0.0018313
17:06:13|0.0018313
17:06:15|0.0018404
17:06:16|0.0018404
17:06:17|0.0018404
17:06:18|0.0018345
17:06:19|0.0018345
17:06:20|0.0018345
17:06:21|0.0018345
17:06:22|0.0018345
17:06:23|0.0018345
17:06:24|0.0018345
17:06:25|0.0018345
17:06:26|0.0018345
17:06:27|0.0018441
17:06:28|0.0018441
17:06:29|0.0018441
17:06:30|0.0018441
17:06:31|0.0018441
17:06:33|0.0018404
17:06:33|0.0018404
17:06:35|0.0018404
17:06:35|0.0018404
17:06:36|0.0018404
17:06:38|0.0018405
17:06:38|0.0018405
17:06:39|0.0018405
17:06:41|0.0018405
17:06:41|0.0018405
17:06:42|0.0018405
17:06:44|0.0018405
17:06:45|0.0018405
17:06:46|0.0018405
17:06:46|0.0018405
17:06:48|0.0018405
17:06:48|0.0018405
17:06:49|0.0018405
17:06:51|0.0018405
17:06:52|0.0018405
17:06:52|0.0018405
17:06:54|0.0018313
17:06:54|0.0018313
17:06:56|0.0018313
17:06:56|0.0018313
17:06:58|0.0018313
17:06:59|0.0018313
17:07:01|0.0018301
17:07:01|0.0018313
17:07:03|0.0018313
17:07:04|0.0018313
17:07:04|0.0018313
17:07:05|0.0018313
17:07:06|0.0018313
17:07:07|0.0018313
17:07:08|0.0018384
17:07:10|0.0018437
17:07:11|0.0018437
17:07:12|0.0018437
17:07:13|0.0018308
17:07:14|0.0018308
17:07:15|0.0018308
17:07:16|0.0018308
17:07:17|0.0018308
17:07:18|0.0018308
17:07:19|0.0018308
17:07:20|0.0018308
17:07:21|0.0018308
17:07:22|0.0018308
17:07:23|0.0018308
17:07:24|0.0018308
17:07:25|0.0018308
17:07:26|0.0018308
17:07:27|0.0018308
17:07:28|0.0018421
17:07:30|0.0018421
17:07:31|0.0018421
17:07:32|0.0018326
17:07:33|0.0018326
17:07:34|0.0018326
17:07:35|0.0018326
17:07:36|0.0018326
17:07:37|0.0018326
17:07:39|0.0018326
17:07:39|0.0018326
17:07:40|0.0018326
17:07:42|0.0018326
17:07:43|0.0018326
17:07:44|0.0018326
17:07:45|0.0018326
17:07:47|0.0018326
17:07:48|0.0018326
17:07:48|0.0018326
17:07:49|0.0018326
17:07:50|0.0018326
17:07:51|0.0018326
17:07:53|0.0018327
17:07:53|0.0018391
17:07:54|0.0018329
17:07:55|0.0018329
17:07:57|0.0018329
17:07:57|0.0018329
17:07:59|0.0018329
17:08:00|0.0018329
17:08:02|0.0018441
17:08:02|0.0018441
17:08:03|0.0018441
17:08:04|0.0018441
17:08:06|0.0018441
17:08:06|0.0018466
17:08:08|0.0018441
17:08:09|0.0018468
17:08:10|0.0018468
17:08:11|0.0018468
17:08:12|0.0018468
17:08:13|0.0018468
17:08:14|0.0018468
17:08:15|0.0018468
17:08:16|0.0018468
17:08:17|0.0018468
17:08:18|0.0018468
17:08:19|0.0018529
17:08:20|0.0018529
17:08:21|0.001854
17:08:22|0.0018541
17:08:23|0.0018541
17:08:24|0.0018541
17:08:26|0.0018541
17:08:27|0.0018568
17:08:27|0.001859
17:08:28|0.0018716
17:08:30|0.0018716
17:08:30|0.0018716
17:08:32|0.0018704
17:08:32|0.0018704
17:08:33|0.0018792
17:08:35|0.0018849
17:08:36|0.0018849
17:08:36|0.0018849
17:08:37|0.0018849
17:08:38|0.0018587
17:08:40|0.0018683
17:08:41|0.0018718
17:08:42|0.0018718
17:08:43|0.0018697
17:08:44|0.0018697
17:08:45|0.0018752
17:08:46|0.0018752
17:08:48|0.0018752
17:08:48|0.0018752
17:08:49|0.0018752
17:08:50|0.0018752
17:08:51|0.0018752
17:08:53|0.0018761
17:08:53|0.0018761
17:08:54|0.0018761
17:08:55|0.0018691
17:08:57|0.0018691
17:08:57|0.0018813
17:08:59|0.0018842
17:09:00|0.0018884
17:09:01|0.0018888
17:09:02|0.0018888
17:09:03|0.0018888
17:09:05|0.0018888
17:09:06|0.0018774
17:09:07|0.0018816
17:09:08|0.0018833
17:09:10|0.0018824
17:09:11|0.0018824
17:09:12|0.0018824
17:09:14|0.0018824
17:09:14|0.0018824
17:09:16|0.001883
17:09:17|0.001883
17:09:18|0.001883
17:09:19|0.001883
17:09:20|0.001883
17:09:21|0.001883
17:09:22|0.001883
17:09:23|0.001883
17:09:24|0.001883
17:09:25|0.0018736
17:09:26|0.0018736
17:09:26|0.0018736
17:09:28|0.0018736
17:09:29|0.0018736
17:09:29|0.0018736
17:09:30|0.0018781
17:09:33|0.0018781
17:09:34|0.0018781
17:09:35|0.0018781
17:09:37|0.0018781
17:09:37|0.0018781
17:09:38|0.0018781
17:09:39|0.0018781
17:09:40|0.0018781
17:09:41|0.0018813
17:09:42|0.0018816
17:09:43|0.0018816
17:09:44|0.0018816
17:09:45|0.0018816
17:09:46|0.0018816
17:09:47|0.0018816
17:09:48|0.0018816
17:09:49|0.0018816
17:09:50|0.0018816
17:09:51|0.0018816
17:09:52|0.0018816
17:09:53|0.0018816
17:09:54|0.0018816
17:09:55|0.0018816
17:09:56|0.0018816
17:09:57|0.0018776
17:09:59|0.0018718
17:10:00|0.0018718
17:10:01|0.0018718
17:10:02|0.0018718
17:10:04|0.0018718
17:10:05|0.0018718
17:10:06|0.0018718
17:10:07|0.0018718
17:10:08|0.0018782
17:10:09|0.0018781
17:10:10|0.0018781
17:10:11|0.0018781
17:10:12|0.001881
17:10:14|0.001881
17:10:15|0.001881
17:10:15|0.0018761
17:10:16|0.0018761
17:10:18|0.0018811
17:10:19|0.0018811
17:10:20|0.0018811
17:10:21|0.0018811
17:10:22|0.0018811
17:10:24|0.0018811
17:10:25|0.0018811
17:10:26|0.0018811
17:10:27|0.0018647
17:10:28|0.0018647
17:10:29|0.0018647
17:10:30|0.0018647
17:10:31|0.0018647
17:10:33|0.0018647
17:10:33|0.0018647
17:10:34|0.0018647
17:10:35|0.0018647
17:10:37|0.0018647
17:10:37|0.0018647
17:10:39|0.0018647
17:10:39|0.0018647
17:10:41|0.0018754
17:10:42|0.0018754
17:10:43|0.0018754
17:10:44|0.0018723
17:10:45|0.0018723
17:10:47|0.0018723
17:10:47|0.0018723
17:10:48|0.0018723
17:10:50|0.0018723
17:10:51|0.0018723
17:10:51|0.0018723
17:10:52|0.0018723
17:10:53|0.001856
17:10:55|0.001856
17:10:55|0.001856
17:10:57|0.001856
17:10:58|0.001856
17:10:59|0.001856
17:10:59|0.001856
17:11:01|0.001867
17:11:03|0.001867
17:11:04|0.001867
17:11:05|0.001867
17:11:06|0.001867
17:11:07|0.0018692
17:11:08|0.001869
17:11:10|0.001869
17:11:11|0.0018583
17:11:12|0.0018583
17:11:13|0.0018583
17:11:13|0.0018697
17:11:15|0.0018697
17:11:15|0.0018697
17:11:17|0.0018697
17:11:17|0.0018697
17:11:18|0.0018697
17:11:20|0.0018697
17:11:21|0.0018697
17:11:22|0.0018697
17:11:23|0.0018604
17:11:24|0.0018604
17:11:25|0.0018604
17:11:26|0.0018604
17:11:27|0.0018604
17:11:28|0.0018604
17:11:29|0.0018604
17:11:30|0.0018604
17:11:31|0.0018604
17:11:33|0.0018604
17:11:34|0.0018604
17:11:35|0.0018604
17:11:36|0.0018604
17:11:36|0.0018604
17:11:37|0.0018604
17:11:38|0.0018604
17:11:39|0.0018604
17:11:41|0.0018604
17:11:41|0.0018604
17:11:43|0.0018604
17:11:44|0.0018604
17:11:44|0.0018604
17:11:46|0.0018604
17:11:47|0.0018604
17:11:48|0.0018604
17:11:48|0.0018604
17:11:50|0.0018604
17:11:51|0.0018554
17:11:52|0.0018518
17:11:52|0.0018518
17:11:53|0.0018518
17:11:55|0.0018518
17:11:56|0.0018518
17:11:58|0.0018639
17:11:58|0.0018639
17:12:00|0.0018639
17:12:00|0.0018639
17:12:02|0.0018639
17:12:03|0.0018639
17:12:04|0.0018639
17:12:05|0.0018639
17:12:07|0.0018656
17:12:08|0.0018656
17:12:09|0.0018656
17:12:11|0.0018656
17:12:12|0.0018656
17:12:13|0.0018656
17:12:14|0.0018656
17:12:15|0.0018656
17:12:15|0.0018656
17:12:17|0.0018656
17:12:18|0.0018656
17:12:19|0.0018656
17:12:20|0.0018656
17:12:21|0.0018656
17:12:23|0.0018656
17:12:23|0.0018656
17:12:24|0.0018682
17:12:26|0.0018682
17:12:26|0.0018682
17:12:27|0.0018683
17:12:29|0.0018683
17:12:29|0.0018683
17:12:31|0.0018683
17:12:32|0.0018697
17:12:33|0.0018697
17:12:34|0.0018697
17:12:35|0.0018697
17:12:36|0.0018697
17:12:37|0.001872
17:12:38|0.001872
17:12:39|0.001872
17:12:40|0.001872
17:12:41|0.001872
17:12:42|0.001872
17:12:43|0.001872
17:12:44|0.001872
17:12:45|0.001872
17:12:46|0.001872
17:12:47|0.001872
17:12:48|0.001872
17:12:49|0.001872
17:12:50|0.001872
17:12:51|0.001872
17:12:52|0.001872
17:12:53|0.001872
17:12:54|0.0018677
17:12:55|0.0018677
17:12:56|0.0018677
17:12:57|0.0018677
17:12:58|0.0018677
17:13:00|0.0018677
17:13:00|0.0018677
17:13:02|0.0018685
17:13:02|0.0018685
17:13:04|0.0018685
17:13:06|0.0018685
17:13:07|0.0018685
17:13:08|0.0018777
17:13:09|0.0018777
17:13:10|0.0018856
17:13:11|0.0018856
17:13:12|0.0018856
17:13:13|0.0018856
17:13:14|0.0018856
17:13:15|0.0018856
17:13:16|0.0018856
17:13:17|0.0018856
17:13:18|0.0018856
17:13:19|0.0018856
17:13:20|0.0018856
17:13:22|0.0018856
17:13:22|0.0018856
17:13:23|0.0018856
17:13:24|0.0018856
17:13:25|0.0018856
17:13:26|0.0018856
17:13:28|0.0018856
17:13:29|0.0018856
17:13:30|0.0018856
17:13:30|0.0018856
17:13:31|0.0018856
17:13:33|0.0018864
17:13:34|0.0018864
17:13:35|0.0018864
17:13:36|0.0018872
17:13:37|0.0018872
17:13:39|0.0018884
17:13:39|0.0018884
17:13:40|0.0018884
17:13:41|0.0018827
17:13:42|0.0018827
17:13:44|0.0018827
17:13:44|0.0018901
17:13:46|0.0018901
17:13:47|0.0018901
17:13:48|0.0018901
17:13:49|0.0018908
17:13:50|0.0018908
17:13:51|0.0018908
17:13:52|0.0018908
17:13:53|0.0018908
17:13:54|0.0018908
17:13:55|0.0018908
17:13:56|0.0018908
17:13:57|0.0018864
17:13:58|0.0018864
17:13:59|0.0018957
17:14:00|0.0018957
17:14:01|0.0018957
17:14:02|0.0018957
17:14:04|0.0018957
17:14:05|0.0018957
17:14:06|0.0018776
17:14:07|0.0018776
17:14:08|0.0018776
17:14:09|0.0018946
17:14:10|0.0018946
17:14:11|0.0018946
17:14:12|0.0018965
17:14:13|0.0018965
17:14:14|0.0018965
17:14:15|0.0018965
17:14:16|0.0019003
17:14:17|0.0019003
17:14:18|0.0019003
17:14:19|0.0018654
17:14:20|0.0018825
17:14:21|0.0018821
17:14:22|0.0018816
17:14:23|0.0018816
17:14:24|0.001881
17:14:25|0.0018861
17:14:26|0.0018811
17:14:27|0.0018754
17:14:28|0.0018754
17:14:29|0.0018754
17:14:30|0.0018754
17:14:31|0.0018868
17:14:32|0.0018872
17:14:33|0.0018872
17:14:34|0.0018872
17:14:35|0.0018872
17:14:36|0.0018872
17:14:37|0.0018872
17:14:38|0.0018872
17:14:39|0.0018872
17:14:40|0.0018908
17:14:41|0.0018908
17:14:42|0.0018908
17:14:43|0.0018908
17:14:45|0.0018908
17:14:46|0.0018908
17:14:47|0.0018927
17:14:48|0.0018927
17:14:49|0.0018966
17:14:50|0.0018966
17:14:52|0.0018984
17:14:52|0.0018984
17:14:54|0.0018984
17:14:54|0.0018984
17:14:55|0.0018984
17:14:56|0.0018984
17:14:58|0.0018984
17:14:58|0.0018984
17:14:59|0.0018984
17:15:01|0.0018984
17:15:02|0.0018984
17:15:03|0.0018984
17:15:03|0.0018984
17:15:05|0.0018979
17:15:06|0.0018979
17:15:08|0.001889
17:15:09|0.0018948
17:15:11|0.0018953
17:15:12|0.0018953
17:15:13|0.0018953
17:15:15|0.0018953
17:15:16|0.0018953
17:15:18|0.0018953
17:15:18|0.0018953
17:15:19|0.0018953
17:15:20|0.0018946
17:15:21|0.0018946
17:15:22|0.0018885
17:15:23|0.0018885
17:15:24|0.0018885
17:15:25|0.0018885
17:15:26|0.0018885
17:15:27|0.0018885
17:15:28|0.0018885
17:15:29|0.0018885
17:15:30|0.0018885
17:15:31|0.0018885
17:15:32|0.0018885
17:15:33|0.0018885
17:15:34|0.0018885
17:15:35|0.0018885
17:15:36|0.0018885
17:15:37|0.0018885
17:15:38|0.0018885
17:15:39|0.0018885
17:15:40|0.0018885
17:15:41|0.0018885
17:15:42|0.0018885
17:15:43|0.0018885
17:15:44|0.0018885
17:15:45|0.0018885
17:15:47|0.0018885
17:15:48|0.0018885
17:15:49|0.0018885
17:15:50|0.0018885
17:15:51|0.001896
17:15:53|0.001896
17:15:53|0.001896
17:15:54|0.001896
17:15:55|0.001896
17:15:56|0.001896
17:15:57|0.001896
17:15:58|0.001896
17:15:59|0.001896
17:16:00|0.001896
17:16:01|0.0019
17:16:02|0.0019
17:16:03|0.0019
17:16:04|0.0019
17:16:06|0.0019
17:16:06|0.0019
17:16:09|0.0018919
17:16:09|0.0018919
17:16:11|0.0018994
17:16:13|0.0018912
17:16:13|0.0018912
17:16:14|0.0018912
17:16:15|0.0018912
17:16:17|0.0018912
17:16:18|0.0018912
17:16:18|0.0018912
17:16:20|0.0018912
17:16:20|0.0018912
17:16:22|0.0018912
17:16:23|0.0018912
17:16:23|0.0018912
17:16:25|0.0018912
17:16:25|0.0018912
17:16:27|0.0018912
17:16:28|0.0018912
17:16:29|0.0018912
17:16:29|0.0018912
17:16:32|0.0019003
17:16:32|0.0019003
17:16:33|0.0019
17:16:34|0.0019
17:16:35|0.0019
17:16:36|0.0019
17:16:37|0.0019
17:16:38|0.0019
17:16:39|0.0019
17:16:40|0.0019
17:16:41|0.0019
17:16:42|0.0019
17:16:43|0.0019
17:16:44|0.0019
17:16:45|0.0019
17:16:46|0.0018959
17:16:48|0.0018997
17:16:49|0.0018997
17:16:50|0.0019
17:16:50|0.0018965
17:16:52|0.0018965
17:16:53|0.0018965
17:16:53|0.0019
17:16:56|0.0019
17:16:56|0.0019
17:16:57|0.0018964
17:16:58|0.0018964
17:16:59|0.0018964
17:17:00|0.0018964
17:17:01|0.0018964
17:17:02|0.0018964
17:17:03|0.0018964
17:17:04|0.0018964
17:17:05|0.0018964
17:17:07|0.0018964
17:17:08|0.0018964
17:17:10|0.0018964
17:17:10|0.0019028
17:17:11|0.0019028
17:17:12|0.0019028
17:17:13|0.0019028
17:17:15|0.0019028
17:17:15|0.0019028
17:17:18|0.0018964
17:17:18|0.0018964
17:17:19|0.0018964
17:17:20|0.0018964
17:17:21|0.0018964
17:17:22|0.0018981
17:17:23|0.0018981
17:17:24|0.0018981
17:17:25|0.0018981
17:17:26|0.0018981
17:17:27|0.0018981
17:17:29|0.0018981
17:17:29|0.0018981
17:17:30|0.0018981
17:17:31|0.001891
17:17:32|0.001889
17:17:34|0.0018918
17:17:34|0.0018918
17:17:35|0.0018918
17:17:36|0.0018918
17:17:37|0.0018918
17:17:38|0.0018918
17:17:39|0.0018918
17:17:40|0.0018918
17:17:41|0.0018918
17:17:43|0.0019
17:17:43|0.0019
17:17:45|0.0019
17:17:45|0.001898
17:17:46|0.001898
17:17:48|0.001898
17:17:48|0.0018896
17:17:51|0.001889
17:17:51|0.001889
17:17:52|0.001889
17:17:54|0.001889
17:17:54|0.001889
17:17:56|0.001889
17:17:57|0.001889
17:17:58|0.001889
17:17:58|0.001889
17:17:59|0.001889
17:18:02|0.001889
17:18:02|0.001889
17:18:03|0.001889
17:18:04|0.001889
17:18:05|0.001889
17:18:06|0.001889
17:18:07|0.001889
17:18:09|0.001889
17:18:11|0.0018942
17:18:12|0.0018885
17:18:13|0.0018885
17:18:14|0.0018885
17:18:16|0.0018885
17:18:16|0.0018885
17:18:17|0.0018885
17:18:18|0.0018885
17:18:20|0.0018885
17:18:22|0.0018885
17:18:22|0.0018885
17:18:23|0.0018885
17:18:24|0.0018885
17:18:25|0.0018885
17:18:26|0.0018885
17:18:27|0.0018885
17:18:28|0.0018909
17:18:29|0.0018909
17:18:30|0.0018909
17:18:31|0.0018909
17:18:32|0.0018909
17:18:33|0.0018909
17:18:34|0.0018978
17:18:35|0.0018978
17:18:36|0.0018978
17:18:37|0.0018978
17:18:38|0.0018978
17:18:39|0.0018978
17:18:40|0.0018978
17:18:41|0.0018978
17:18:42|0.0018978
17:18:43|0.0018978
17:18:44|0.0018978
17:18:46|0.0018978
17:18:46|0.0018978
17:18:47|0.0018978
17:18:49|0.0018978
17:18:50|0.0018978
17:18:50|0.0018978
17:18:52|0.0018978
17:18:53|0.0018978
17:18:54|0.0018978
17:18:54|0.0018978
17:18:55|0.0018978
17:18:57|0.0018978
17:18:58|0.0018978
17:18:58|0.0018978
17:19:00|0.0018978
17:19:00|0.0018978
17:19:02|0.0018888
17:19:03|0.0018888
17:19:04|0.0018888
17:19:04|0.0018888
17:19:07|0.0018888
17:19:07|0.0018888
17:19:08|0.0018888
17:19:09|0.0018961
17:19:11|0.0018961
17:19:12|0.0018961
17:19:13|0.0018961
17:19:14|0.0018961
17:19:15|0.0018961
17:19:16|0.0018961
17:19:17|0.0018961
17:19:18|0.0018961
17:19:18|0.0018961
17:19:20|0.0018961
17:19:21|0.0018961
17:19:23|0.0018961
17:19:23|0.0018961
17:19:24|0.0018961
17:19:25|0.0018961
17:19:26|0.0018961
17:19:27|0.0018909
17:19:29|0.0018909
17:19:30|0.0018909
17:19:30|0.0018909
17:19:32|0.0018909
17:19:33|0.0018909
17:19:35|0.0018909
17:19:35|0.0018909
17:19:36|0.0018909
17:19:37|0.0018909
17:19:38|0.0018858
17:19:39|0.0018833
17:19:40|0.001875
17:19:41|0.0018718
17:19:42|0.0018706
17:19:43|0.0018706
17:19:44|0.0018685
17:19:46|0.0018685
17:19:47|0.0018685
17:19:48|0.0018744
17:19:49|0.0018752
17:19:50|0.0018752
17:19:50|0.0018752
17:19:51|0.0018752
17:19:52|0.0018752
17:19:53|0.0018752
17:19:56|0.0018752
17:19:56|0.0018752
17:19:57|0.0018752
17:19:59|0.0018752
17:20:00|0.0018752
17:20:01|0.0018752
17:20:02|0.0018751
17:20:03|0.0018751
17:20:04|0.0018751
17:20:05|0.0018778
17:20:06|0.0018778
17:20:07|0.001871
17:20:08|0.001871
17:20:10|0.001881
17:20:11|0.001881
17:20:13|0.001881
17:20:14|0.0018742
17:20:15|0.0018742
17:20:17|0.0018742
17:20:18|0.0018742
17:20:19|0.0018742
17:20:20|0.001878
17:20:21|0.0018785
17:20:22|0.0018785
17:20:23|0.0018785
17:20:24|0.0018785
17:20:25|0.0018785
17:20:26|0.0018785
17:20:27|0.0018785
17:20:28|0.0018785
17:20:29|0.0018785
17:20:30|0.0018743
17:20:31|0.0018743
17:20:32|0.0018743
17:20:33|0.0018743
17:20:34|0.0018743
17:20:35|0.0018745
17:20:37|0.0018745
17:20:38|0.0018745
17:20:38|0.0018745
17:20:39|0.0018745
17:20:41|0.0018745
17:20:42|0.0018745
17:20:42|0.0018745
17:20:44|0.0018745
17:20:45|0.0018745
17:20:45|0.0018745
17:20:47|0.0018745
17:20:48|0.0018745
17:20:49|0.0018745
17:20:50|0.0018745
17:20:52|0.0018647
17:20:53|0.0018647
17:20:54|0.0018647
17:20:55|0.0018647
17:20:56|0.0018647
17:20:57|0.0018753
17:20:58|0.0018753
17:20:59|0.0018753
17:21:00|0.0018753
17:21:01|0.0018639
17:21:02|0.0018606
17:21:03|0.0018618
17:21:04|0.0018618
17:21:06|0.0018618
17:21:07|0.0018618
17:21:08|0.0018583
17:21:09|0.0018624
17:21:10|0.0018624
17:21:12|0.0018626
17:21:13|0.0018626
17:21:14|0.0018626
17:21:15|0.0018626
17:21:17|0.0018626
17:21:18|0.0018626
17:21:18|0.0018625
17:21:20|0.0018625
17:21:20|0.0018625
17:21:21|0.0018625
17:21:22|0.0018625
17:21:24|0.0018625
17:21:26|0.0018625
17:21:27|0.0018625
17:21:28|0.0018625
17:21:28|0.0018625
17:21:29|0.0018625
17:21:31|0.0018625
17:21:32|0.0018625
17:21:33|0.0018625
17:21:34|0.0018625
17:21:34|0.0018595
17:21:36|0.0018639
17:21:36|0.0018639
17:21:38|0.0018639
17:21:39|0.0018639
17:21:40|0.0018639
17:21:41|0.001856
17:21:42|0.001856
17:21:43|0.0018561
17:21:44|0.0018557
17:21:45|0.0018557
17:21:46|0.0018557
17:21:47|0.0018561
17:21:48|0.0018561
17:21:49|0.0018561
17:21:50|0.0018625
17:21:51|0.0018625
17:21:52|0.0018625
17:21:53|0.0018625
17:21:54|0.0018668
17:21:55|0.0018668
17:21:56|0.0018668
17:21:57|0.0018668
17:21:58|0.0018668
17:21:59|0.0018668
17:22:00|0.0018668
17:22:01|0.0018668
17:22:02|0.0018625
17:22:03|0.0018625
17:22:04|0.0018625
17:22:05|0.001856
17:22:06|0.001856
17:22:07|0.0018661
17:22:08|0.0018661
17:22:09|0.0018661
17:22:10|0.0018658
17:22:11|0.0018658
17:22:12|0.0018658
17:22:14|0.0018658
17:22:15|0.0018569
17:22:16|0.0018569
17:22:17|0.0018569
17:22:18|0.0018569
17:22:19|0.0018569
17:22:21|0.0018569
17:22:22|0.0018569
17:22:23|0.0018569
17:22:24|0.0018569
17:22:25|0.0018635
17:22:26|0.0018635
17:22:27|0.0018635
17:22:28|0.00186
17:22:29|0.00186
17:22:30|0.001856
17:22:31|0.0018551
17:22:32|0.0018551
17:22:33|0.0018552
17:22:34|0.0018552
17:22:35|0.0018552
17:22:36|0.0018551
17:22:37|0.0018461
17:22:38|0.0018461
17:22:39|0.0018461
17:22:41|0.0018536
17:22:41|0.0018536
17:22:43|0.0018536
17:22:44|0.0018536
17:22:45|0.0018536
17:22:46|0.0018536
17:22:47|0.0018536
17:22:48|0.0018536
17:22:49|0.0018536
17:22:50|0.0018536
17:22:51|0.0018536
17:22:52|0.0018536
17:22:53|0.0018536
17:22:54|0.0018536
17:22:55|0.0018536
17:22:56|0.001843
17:22:57|0.001843
17:22:58|0.001843
17:22:59|0.001843
17:23:00|0.001843
17:23:01|0.001843
17:23:02|0.001843
17:23:03|0.001843
17:23:04|0.001843
17:23:05|0.001843
17:23:06|0.001843
17:23:07|0.001843
17:23:08|0.001863
17:23:09|0.001863
17:23:10|0.001863
17:23:11|0.001863
17:23:12|0.001863
17:23:13|0.001863
17:23:15|0.001863
17:23:16|0.001863
17:23:18|0.001863
17:23:19|0.001863
17:23:19|0.001863
17:23:21|0.001863
17:23:21|0.001863
17:23:23|0.001863
17:23:23|0.001863
17:23:24|0.001863
17:23:25|0.001863
17:23:27|0.001863
17:23:28|0.001863
17:23:29|0.001863
17:23:30|0.001863
17:23:31|0.001863
17:23:32|0.001863
17:23:34|0.001863
17:23:35|0.00186
17:23:36|0.00186
17:23:37|0.00186
17:23:38|0.0018639
17:23:39|0.0018639
17:23:40|0.0018639
17:23:41|0.0018639
17:23:43|0.0018639
17:23:44|0.0018639
17:23:44|0.0018548
17:23:46|0.0018548
17:23:46|0.0018548
17:23:48|0.0018548
17:23:48|0.0018548
17:23:49|0.0018548
17:23:51|0.0018548
17:23:51|0.0018548
17:23:53|0.0018548
17:23:53|0.0018548
17:23:54|0.0018548
17:23:56|0.0018548
17:23:57|0.0018548
17:23:57|0.0018548
17:23:59|0.0018548
17:24:00|0.0018548
17:24:01|0.0018548
17:24:02|0.0018548
17:24:03|0.0018548
17:24:04|0.0018548
17:24:05|0.0018548
17:24:06|0.0018548
17:24:07|0.0018614
17:24:08|0.0018614
17:24:09|0.0018614
17:24:10|0.0018614
17:24:11|0.0018614
17:24:12|0.0018614
17:24:13|0.0018614
17:24:15|0.0018614
17:24:16|0.0018614
17:24:18|0.0018614
17:24:19|0.0018614
17:24:21|0.0018614
17:24:21|0.0018657
17:24:23|0.0018657
17:24:24|0.0018657
17:24:24|0.0018657
17:24:26|0.0018657
17:24:26|0.0018657
17:24:28|0.0018657
17:24:29|0.0018657
17:24:30|0.0018657
17:24:32|0.0018657
17:24:32|0.0018657
17:24:33|0.0018634
17:24:34|0.0018634
17:24:35|0.0018634
17:24:36|0.0018634
17:24:37|0.0018634
17:24:38|0.0018634
17:24:39|0.0018634
17:24:40|0.0018634
17:24:42|0.0018634
17:24:42|0.0018634
17:24:44|0.0018634
17:24:45|0.0018634
17:24:47|0.0018634
17:24:48|0.0018634
17:24:48|0.0018634
17:24:49|0.0018634
17:24:51|0.0018634
17:24:52|0.0018634
17:24:53|0.0018634
17:24:54|0.0018623
17:24:55|0.0018623
17:24:56|0.0018681
17:24:57|0.0018681
17:24:58|0.0018681
17:24:59|0.0018681
17:25:00|0.0018681
17:25:02|0.0018681
17:25:03|0.0018681
17:25:04|0.0018681
17:25:04|0.0018681
17:25:06|0.0018681
17:25:06|0.0018681
17:25:08|0.0018681
17:25:08|0.0018676
17:25:09|0.0018676
17:25:10|0.0018676
17:25:11|0.0018676
17:25:13|0.0018676
17:25:14|0.0018676
17:25:15|0.0018676
17:25:17|0.0018674
17:25:17|0.0018674
17:25:19|0.0018674
17:25:19|0.0018674
17:25:21|0.0018674
17:25:22|0.0018674
17:25:23|0.0018674
17:25:24|0.0018674
17:25:25|0.0018674
17:25:26|0.0018674
17:25:27|0.0018674
17:25:28|0.0018674
17:25:29|0.0018674
17:25:30|0.0018547
17:25:32|0.0018498
17:25:32|0.0018498
17:25:34|0.0018498
17:25:34|0.0018498
17:25:35|0.0018498
17:25:36|0.0018498
17:25:37|0.0018498
17:25:38|0.0018498
17:25:40|0.0018498
17:25:40|0.0018498
17:25:42|0.0018498
17:25:42|0.0018498
17:25:44|0.0018498
17:25:45|0.0018498
17:25:46|0.0018498
17:25:48|0.0018498
17:25:49|0.0018498
17:25:50|0.0018498
17:25:51|0.0018498
17:25:52|0.0018498
17:25:53|0.0018498
17:25:54|0.0018498
17:25:55|0.0018498
17:25:56|0.0018498
17:25:58|0.0018498
17:25:58|0.0018498
17:25:59|0.0018498
17:26:01|0.0018498
17:26:01|0.0018498
17:26:02|0.0018498
17:26:04|0.0018498
17:26:05|0.0018498
17:26:06|0.0018498
17:26:07|0.0018498
17:26:09|0.0018618
17:26:09|0.0018618
17:26:10|0.0018618
17:26:11|0.0018618
17:26:12|0.0018618
17:26:14|0.0018616
17:26:14|0.0018616
17:26:15|0.0018616
17:26:17|0.0018616
17:26:18|0.0018616
17:26:19|0.0018616
17:26:20|0.0018616
17:26:21|0.0018616
17:26:22|0.0018616
17:26:23|0.0018616
17:26:24|0.0018616
17:26:25|0.0018616
17:26:26|0.0018616
17:26:27|0.0018616
17:26:28|0.0018616
17:26:30|0.0018616
17:26:30|0.0018616
17:26:32|0.0018616
17:26:32|0.0018616
17:26:33|0.0018616
17:26:34|0.0018616
17:26:35|0.0018616
17:26:36|0.0018616
17:26:37|0.0018616
17:26:38|0.0018616
17:26:40|0.0018616
17:26:40|0.0018616
17:26:42|0.0018616
17:26:43|0.0018616
17:26:44|0.0018616
17:26:44|0.0018616
17:26:45|0.0018616
17:26:47|0.0018616
17:26:48|0.0018616
17:26:49|0.0018616
17:26:50|0.0018616
17:26:51|0.0018616
17:26:52|0.0018616
17:26:53|0.0018616
17:26:54|0.0018616
17:26:55|0.0018616
17:26:56|0.0018616
17:26:57|0.0018616
17:26:58|0.0018616
17:26:59|0.0018616
17:27:00|0.0018616
17:27:01|0.0018616
17:27:02|0.0018616
17:27:03|0.0018616
17:27:04|0.0018616
17:27:05|0.0018616
17:27:06|0.0018616
17:27:07|0.0018497
17:27:08|0.0018561
17:27:09|0.0018561
17:27:10|0.0018561
17:27:11|0.0018561
17:27:12|0.0018561
17:27:14|0.0018561
17:27:15|0.0018561
17:27:15|0.0018561
17:27:16|0.0018561
17:27:17|0.0018561
17:27:19|0.0018561
17:27:20|0.0018561
17:27:21|0.0018561
17:27:22|0.0018561
17:27:23|0.0018561
17:27:24|0.0018415
17:27:25|0.0018415
17:27:27|0.0018415
17:27:27|0.0018438
17:27:28|0.0018438
17:27:29|0.0018438
17:27:31|0.0018513
17:27:32|0.0018513
17:27:33|0.0018513
17:27:34|0.0018513
17:27:35|0.0018513
17:27:36|0.0018513
17:27:36|0.0018526
17:27:37|0.0018526
17:27:38|0.0018526
17:27:40|0.0018526
17:27:40|0.0018526
17:27:42|0.0018526
17:27:42|0.0018526
17:27:43|0.0018526
17:27:45|0.0018526
17:27:45|0.001846
17:27:46|0.001846
17:27:48|0.001846
17:27:48|0.001846
17:27:50|0.0018435
17:27:51|0.0018435
17:27:52|0.0018435
17:27:53|0.0018435
17:27:54|0.0018435
17:27:55|0.0018435
17:27:56|0.0018435
17:27:57|0.0018435
17:27:58|0.0018435
17:27:59|0.0018435
17:28:00|0.0018435
17:28:01|0.0018435
17:28:02|0.0018435
17:28:03|0.0018435
17:28:04|0.0018435
17:28:05|0.0018435
17:28:06|0.0018435
17:28:07|0.0018614
17:28:08|0.0018614
17:28:09|0.0018614
17:28:10|0.0018614
17:28:11|0.0018614
17:28:12|0.0018614
17:28:13|0.0018614
17:28:14|0.0018614
17:28:15|0.0018614
17:28:16|0.0018614
17:28:17|0.0018614
17:28:18|0.0018614
17:28:19|0.0018614
17:28:21|0.0018614
17:28:22|0.0018509
17:28:23|0.0018509
17:28:24|0.0018509
17:28:24|0.0018509
17:28:26|0.0018509
17:28:26|0.0018509
17:28:28|0.0018509
17:28:28|0.0018509
17:28:30|0.0018509
17:28:30|0.0018509
17:28:32|0.0018509
17:28:33|0.0018509
17:28:34|0.0018509
17:28:35|0.0018509
17:28:36|0.0018509
17:28:37|0.0018506
17:28:38|0.0018506
17:28:39|0.0018506
17:28:40|0.0018506
17:28:41|0.0018506
17:28:42|0.0018506
17:28:44|0.0018506
17:28:45|0.0018506
17:28:45|0.0018506
17:28:46|0.0018506
17:28:47|0.0018506
17:28:49|0.0018506
17:28:50|0.0018506
17:28:50|0.0018506
17:28:51|0.0018506
17:28:52|0.0018508
17:28:53|0.0018508
17:28:55|0.0018508
17:28:56|0.0018508
17:28:57|0.0018508
17:28:58|0.0018508
17:28:59|0.0018508
17:29:00|0.0018508
17:29:01|0.0018508
17:29:02|0.001853
17:29:03|0.001853
17:29:04|0.001853
17:29:05|0.001853
17:29:07|0.0018613
17:29:07|0.0018613
17:29:08|0.0018613
17:29:09|0.0018613
17:29:10|0.0018613
17:29:12|0.0018613
17:29:13|0.0018613
17:29:14|0.0018613
17:29:15|0.0018613
17:29:16|0.0018613
17:29:17|0.0018613
17:29:18|0.0018514
17:29:20|0.0018514
17:29:20|0.0018514
17:29:22|0.0018514
17:29:23|0.0018514
17:29:24|0.0018514
17:29:25|0.0018514
17:29:26|0.0018514
17:29:27|0.0018519
17:29:28|0.0018519
17:29:29|0.0018519
17:29:31|0.0018519
17:29:31|0.0018519
17:29:33|0.0018519
17:29:34|0.0018548
17:29:34|0.0018548
17:29:35|0.0018548
17:29:37|0.0018461
17:29:38|0.0018461
17:29:39|0.0018434
17:29:39|0.0018434
17:29:40|0.0018434
17:29:41|0.0018434
17:29:43|0.0018405
17:29:43|0.0018289
17:29:44|0.0018289
17:29:45|0.0018289
17:29:47|0.0018289
17:29:47|0.0018289
17:29:49|0.0018289
17:29:50|0.0018289
17:29:51|0.0018289
17:29:52|0.0018289
17:29:53|0.0018289
17:29:54|0.0018289
17:29:55|0.0018289
17:29:56|0.0018288
17:29:57|0.0018288
17:29:58|0.0018288
17:30:00|0.0018355
17:30:00|0.0018355
17:30:02|0.0018355
17:30:03|0.0018355
17:30:03|0.0018355
17:30:04|0.0018355
17:30:06|0.0018355
17:30:06|0.0018374
17:30:08|0.0018375
17:30:08|0.0018375
17:30:09|0.0018375
17:30:10|0.0018375
17:30:11|0.0018433
17:30:13|0.0018433
17:30:13|0.0018433
17:30:15|0.0018433
17:30:15|0.0018433
17:30:16|0.0018433
17:30:18|0.0018433
17:30:18|0.0018334
17:30:20|0.0018334
17:30:21|0.0018334
17:30:22|0.0018334
17:30:23|0.0018412
17:30:24|0.0018412
17:30:25|0.0018412
17:30:27|0.0018412
17:30:28|0.0018412
17:30:29|0.0018412
17:30:30|0.001841
17:30:32|0.001841
17:30:33|0.001841
17:30:34|0.001841
17:30:36|0.0018412
17:30:37|0.0018412
17:30:37|0.0018412
17:30:39|0.0018412
17:30:40|0.0018412
17:30:41|0.0018412
17:30:43|0.0018412
17:30:43|0.0018412
17:30:44|0.0018412
17:30:45|0.0018412
17:30:47|0.0018412
17:30:49|0.0018441
17:30:49|0.0018441
17:30:50|0.0018469
17:30:51|0.0018469
17:30:53|0.0018469
17:30:53|0.0018469
17:30:54|0.0018469
17:30:56|0.001838
17:30:57|0.001838
17:30:58|0.001838
17:30:59|0.0018465
17:31:00|0.0018465
17:31:01|0.0018472
17:31:02|0.0018472
17:31:03|0.0018472
17:31:04|0.0018472
17:31:05|0.0018472
17:31:06|0.0018496
17:31:07|0.0018496
17:31:08|0.0018496
17:31:09|0.0018496
17:31:10|0.0018497
17:31:11|0.0018497
17:31:12|0.0018497
17:31:13|0.0018497
17:31:14|0.0018472
17:31:15|0.0018472
17:31:16|0.0018472
17:31:17|0.0018472
17:31:18|0.0018495
17:31:19|0.0018495
17:31:20|0.0018495
17:31:22|0.0018495
17:31:23|0.0018495
17:31:23|0.0018605
17:31:24|0.0018605
17:31:25|0.0018605
17:31:26|0.0018605
17:31:27|0.0018605
17:31:28|0.0018605
17:31:30|0.0018605
17:31:31|0.0018605
17:31:32|0.0018605
17:31:33|0.0018605
17:31:34|0.0018605
17:31:35|0.0018605
17:31:35|0.0018605
17:31:37|0.0018605
17:31:38|0.0018605
17:31:39|0.0018605
17:31:41|0.0018605
17:31:41|0.0018605
17:31:42|0.0018605
17:31:43|0.0018605
17:31:44|0.0018605
17:31:45|0.0018605
17:31:46|0.0018605
17:31:47|0.0018605
17:31:48|0.0018605
17:31:50|0.0018605
17:31:51|0.0018605
17:31:51|0.0018605
17:31:53|0.0018605
17:31:54|0.0018605
17:31:55|0.0018605
17:31:56|0.0018605
17:31:58|0.0018605
17:31:58|0.0018605
17:31:59|0.0018605
17:32:00|0.0018605
17:32:01|0.0018605
17:32:02|0.0018589
17:32:03|0.0018589
17:32:04|0.0018589
17:32:05|0.0018518
17:32:06|0.0018518
17:32:07|0.0018518
17:32:08|0.0018583
17:32:09|0.0018492
17:32:10|0.0018492
17:32:11|0.0018492
17:32:12|0.0018492
17:32:13|0.0018492
17:32:14|0.0018492
17:32:15|0.0018492
17:32:16|0.0018492
17:32:17|0.0018492
17:32:18|0.0018492
17:32:20|0.0018492
17:32:21|0.0018492
17:32:23|0.0018492
17:32:23|0.0018492
17:32:24|0.0018492
17:32:25|0.0018492
17:32:26|0.0018492
17:32:27|0.0018492
17:32:28|0.0018492
17:32:29|0.0018492
17:32:30|0.0018492
17:32:31|0.0018492
17:32:32|0.0018492
17:32:34|0.0018492
17:32:35|0.0018492
17:32:36|0.0018505
17:32:37|0.0018505
17:32:38|0.0018505
17:32:39|0.0018571
17:32:40|0.0018571
17:32:41|0.0018571
17:32:42|0.0018511
17:32:43|0.0018472
17:32:45|0.0018461
17:32:46|0.0018461
17:32:46|0.0018461
17:32:48|0.0018461
17:32:49|0.0018435
17:32:50|0.0018435
17:32:51|0.0018435
17:32:53|0.0018435
17:32:53|0.0018435
17:32:54|0.0018435
17:32:56|0.0018408
17:32:57|0.0018408
17:32:58|0.0018408
17:32:59|0.0018408
17:32:59|0.0018408
17:33:00|0.0018408
17:33:02|0.0018408
17:33:02|0.0018408
17:33:04|0.0018408
17:33:04|0.0018408
17:33:05|0.0018408
17:33:06|0.0018408
17:33:07|0.0018478
17:33:08|0.0018478
17:33:09|0.0018473
17:33:10|0.0018473
17:33:11|0.0018473
17:33:12|0.0018473
17:33:13|0.0018473
17:33:15|0.0018473
17:33:17|0.0018516
17:33:18|0.0018516
17:33:18|0.0018464
17:33:19|0.0018464
17:33:21|0.0018464
17:33:21|0.0018464
17:33:23|0.0018408
17:33:24|0.0018405
17:33:26|0.0018405
17:33:27|0.0018405
17:33:28|0.0018405
17:33:29|0.0018405
17:33:30|0.0018405
17:33:31|0.0018405
17:33:32|0.0018448
17:33:33|0.0018448
17:33:34|0.0018448
17:33:35|0.0018448
17:33:37|0.0018448
17:33:38|0.0018445
17:33:39|0.0018446
17:33:40|0.0018446
17:33:41|0.0018446
17:33:42|0.0018446
17:33:43|0.0018446
17:33:45|0.0018446
17:33:46|0.0018446
17:33:46|0.0018345
17:33:48|0.0018345
17:33:48|0.0018345
17:33:49|0.0018345
17:33:50|0.0018345
17:33:51|0.0018345
17:33:52|0.0018345
17:33:53|0.0018345
17:33:55|0.0018345
17:33:56|0.0018345
17:33:57|0.0018345
17:33:58|0.0018345
17:33:59|0.0018345
17:34:00|0.0018345
17:34:01|0.0018345
17:34:02|0.0018345
17:34:03|0.0018345
17:34:04|0.0018345
17:34:05|0.0018345
17:34:06|0.0018345
17:34:07|0.0018382
17:34:08|0.0018382
17:34:09|0.0018382
17:34:10|0.0018382
17:34:11|0.0018382
17:34:12|0.0018382
17:34:13|0.001839
17:34:14|0.001839
17:34:15|0.001839
17:34:16|0.001839
17:34:17|0.0018393
17:34:18|0.0018393
17:34:19|0.0018393
17:34:20|0.0018393
17:34:21|0.0018392
17:34:22|0.0018392
17:34:23|0.0018392
17:34:25|0.001841
17:34:25|0.001841
17:34:26|0.001841
17:34:27|0.001841
17:34:29|0.001841
17:34:29|0.001839
17:34:30|0.001839
17:34:31|0.001839
17:34:32|0.001839
17:34:34|0.001839
17:34:34|0.001839
17:34:35|0.001839
17:34:37|0.001839
17:34:37|0.001839
17:34:38|0.001839
17:34:39|0.0018394
17:34:41|0.0018394
17:34:42|0.0018394
17:34:44|0.0018394
17:34:45|0.0018394
17:34:45|0.0018394
17:34:46|0.0018394
17:34:47|0.0018394
17:34:49|0.0018394
17:34:49|0.0018394
17:34:51|0.0018349
17:34:52|0.0018349
17:34:53|0.0018349
17:34:54|0.0018349
17:34:55|0.0018349
17:34:56|0.0018349
17:34:57|0.0018349
17:34:58|0.0018349
17:34:59|0.0018349
17:35:00|0.0018349
17:35:01|0.0018349
17:35:02|0.0018349
17:35:03|0.0018359
17:35:05|0.0018359
17:35:06|0.0018359
17:35:06|0.0018359
17:35:07|0.001846
17:35:09|0.0018461
17:35:09|0.0018461
17:35:10|0.0018457
17:35:11|0.001835
17:35:13|0.001835
17:35:13|0.001835
17:35:14|0.001835
17:35:15|0.001835
17:35:16|0.001835
17:35:18|0.001835
17:35:18|0.001835
17:35:19|0.001835
17:35:21|0.001835
17:35:22|0.001835
17:35:22|0.0018419
17:35:23|0.0018419
17:35:24|0.0018419
17:35:26|0.0018419
17:35:27|0.0018419
17:35:28|0.0018419
17:35:29|0.0018419
17:35:30|0.0018419
17:35:32|0.0018419
17:35:33|0.0018419
17:35:34|0.0018419
17:35:35|0.0018419
17:35:36|0.0018419
17:35:37|0.0018419
17:35:38|0.0018419
17:35:40|0.0018419
17:35:41|0.0018419
17:35:42|0.0018419
17:35:42|0.0018419
17:35:43|0.0018419
17:35:45|0.0018419
17:35:45|0.0018419
17:35:47|0.0018419
17:35:47|0.0018419
17:35:48|0.0018419
17:35:50|0.0018419
17:35:51|0.0018419
17:35:53|0.0018419
17:35:54|0.0018419
17:35:55|0.0018419
17:35:56|0.0018419
17:35:57|0.0018419
17:35:58|0.0018419
17:35:59|0.0018419
17:36:00|0.0018419
17:36:01|0.0018419
17:36:02|0.0018419
17:36:03|0.0018363
17:36:04|0.0018363
17:36:05|0.0018349
17:36:06|0.0018316
17:36:07|0.0018316
17:36:08|0.0018316
17:36:09|0.0018403
17:36:10|0.0018403
17:36:11|0.0018403
17:36:12|0.0018403
17:36:13|0.0018403
17:36:14|0.0018403
17:36:15|0.0018403
17:36:16|0.0018403
17:36:17|0.0018403
17:36:18|0.0018403
17:36:19|0.0018403
17:36:20|0.0018403
17:36:21|0.0018403
17:36:22|0.0018403
17:36:23|0.00184
17:36:24|0.00184
17:36:25|0.0018333
17:36:26|0.0018333
17:36:27|0.0018395
17:36:28|0.0018395
17:36:29|0.0018395
17:36:30|0.0018395
17:36:31|0.0018395
17:36:32|0.0018395
17:36:33|0.0018395
17:36:34|0.0018395
17:36:35|0.0018395
17:36:36|0.0018395
17:36:37|0.0018335
17:36:38|0.0018335
17:36:39|0.0018335
17:36:40|0.0018335
17:36:41|0.0018335
17:36:42|0.0018335
17:36:43|0.0018335
17:36:44|0.0018335
17:36:45|0.0018335
17:36:46|0.0018335
17:36:47|0.0018335
17:36:48|0.0018335
17:36:49|0.0018335
17:36:50|0.0018335
17:36:51|0.0018335
17:36:52|0.0018335
17:36:53|0.0018295
17:36:55|0.0018295
17:36:55|0.0018295
17:36:56|0.0018295
17:36:58|0.0018359
17:36:59|0.0018359
17:37:00|0.0018359
17:37:01|0.0018359
17:37:02|0.0018359
17:37:03|0.0018359
17:37:04|0.0018359
17:37:05|0.0018359
17:37:06|0.0018359
17:37:07|0.0018335
17:37:08|0.0018458
17:37:09|0.0018458
17:37:10|0.0018458
17:37:11|0.0018458
17:37:12|0.0018458
17:37:13|0.0018458
17:37:14|0.0018458
17:37:15|0.0018458
17:37:17|0.0018458
17:37:17|0.0018458
17:37:18|0.0018458
17:37:20|0.0018391
17:37:20|0.0018391
17:37:21|0.0018391
17:37:23|0.0018391
17:37:23|0.0018391
17:37:25|0.0018391
17:37:26|0.0018391
17:37:26|0.0018391
17:37:28|0.0018391
17:37:29|0.0018391
17:37:30|0.0018391
17:37:31|0.0018391
17:37:32|0.0018391
17:37:33|0.0018391
17:37:34|0.0018391
17:37:35|0.0018391
17:37:36|0.0018391
17:37:37|0.0018391
17:37:38|0.0018391
17:37:39|0.0018391
17:37:40|0.0018391
17:37:41|0.0018391
17:37:42|0.0018391
17:37:44|0.0018391
17:37:44|0.0018391
17:37:46|0.0018391
17:37:47|0.0018391
17:37:48|0.0018391
17:37:49|0.0018391
17:37:49|0.0018391
17:37:50|0.0018391
17:37:52|0.0018391
17:37:52|0.0018391
17:37:53|0.0018391
17:37:54|0.0018391
17:37:56|0.0018391
17:37:56|0.0018391
17:37:57|0.0018391
17:37:58|0.0018391
17:38:00|0.0018439
17:38:00|0.0018439
17:38:01|0.0018439
17:38:03|0.0018343
17:38:04|0.0018343
17:38:05|0.0018343
17:38:06|0.0018343
17:38:06|0.0018343
17:38:07|0.0018343
17:38:08|0.0018466
17:38:10|0.0018466
17:38:10|0.0018466
17:38:12|0.0018466
17:38:13|0.0018525
17:38:14|0.0018533
17:38:15|0.0018533
17:38:16|0.0018579
17:38:17|0.001859
17:38:18|0.001859
17:38:19|0.001859
17:38:20|0.001859
17:38:21|0.001859
17:38:22|0.001859
17:38:24|0.001859
17:38:24|0.001859
17:38:26|0.001859
17:38:26|0.001859
17:38:28|0.001859
17:38:29|0.001859
17:38:31|0.001859
17:38:32|0.001858
17:38:33|0.0018586
17:38:34|0.0018586
17:38:35|0.0018615
17:38:36|0.0018626
17:38:37|0.0018626
17:38:38|0.0018626
17:38:39|0.0018626
17:38:40|0.0018626
17:38:41|0.0018626
17:38:42|0.0018626
17:38:44|0.0018626
17:38:44|0.0018626
17:38:46|0.0018626
17:38:47|0.0018626
17:38:47|0.0018626
17:38:49|0.0018626
17:38:49|0.0018626
17:38:50|0.0018626
17:38:51|0.0018626
17:38:52|0.0018626
17:38:53|0.0018626
17:38:55|0.0018626
17:38:56|0.001857
17:38:58|0.001857
17:38:59|0.0018598
17:39:00|0.0018598
17:39:01|0.0018512
17:39:02|0.0018512
17:39:02|0.0018512
17:39:03|0.0018512
17:39:05|0.0018512
17:39:05|0.0018512
17:39:07|0.0018512
17:39:08|0.0018589
17:39:09|0.0018589
17:39:09|0.0018589
17:39:11|0.0018589
17:39:12|0.0018589
17:39:13|0.0018589
17:39:14|0.0018589
17:39:15|0.0018589
17:39:16|0.0018589
17:39:17|0.0018589
17:39:18|0.0018589
17:39:19|0.0018589
17:39:20|0.0018605
17:39:21|0.0018605
17:39:22|0.0018605
17:39:23|0.0018605
17:39:24|0.0018605
17:39:25|0.0018605
17:39:26|0.0018605
17:39:27|0.0018605
17:39:28|0.0018605
17:39:30|0.0018605
17:39:30|0.0018605
17:39:32|0.0018605
17:39:33|0.0018605
17:39:34|0.0018605
17:39:35|0.0018605
17:39:36|0.0018605
17:39:37|0.0018605
17:39:38|0.0018605
17:39:39|0.0018605
17:39:40|0.001865
17:39:41|0.0018683
17:39:43|0.0018697
17:39:43|0.0018697
17:39:45|0.0018697
17:39:45|0.001872
17:39:47|0.001872
17:39:48|0.001872
17:39:49|0.001872
17:39:50|0.001872
17:39:51|0.001872
17:39:52|0.001872
17:39:53|0.0018687
17:39:54|0.0018687
17:39:55|0.0018687
17:39:56|0.0018687
17:39:57|0.0018687
17:39:58|0.0018687
17:39:59|0.0018687
17:40:00|0.0018687
17:40:01|0.0018687
17:40:02|0.0018687
17:40:04|0.0018687
17:40:05|0.0018687
17:40:06|0.0018687
17:40:07|0.0018687
17:40:08|0.0018686
17:40:09|0.0018686
17:40:11|0.0018686
17:40:12|0.0018747
17:40:13|0.0018754
17:40:14|0.0018754
17:40:15|0.0018754
17:40:16|0.0018754
17:40:17|0.0018754
17:40:18|0.0018766
17:40:19|0.0018766
17:40:20|0.0018766
17:40:21|0.0018766
17:40:23|0.0018766
17:40:23|0.0018766
17:40:24|0.0018764
17:40:25|0.0018764
17:40:26|0.0018764
17:40:27|0.0018764
17:40:29|0.0018681
17:40:30|0.0018681
17:40:31|0.0018681
17:40:33|0.0018681
17:40:33|0.0018681
17:40:35|0.0018681
17:40:35|0.0018681
17:40:36|0.0018681
17:40:38|0.0018681
17:40:39|0.0018681
17:40:39|0.0018681
17:40:41|0.0018681
17:40:42|0.0018681
17:40:44|0.0018681
17:40:44|0.0018661
17:40:46|0.0018661
17:40:47|0.0018643
17:40:48|0.0018643
17:40:49|0.0018643
17:40:49|0.001859
17:40:51|0.001859
17:40:52|0.001859
17:40:53|0.001859
17:40:54|0.001859
17:40:55|0.0018554
17:40:55|0.0018547
17:40:57|0.0018547
17:40:58|0.0018547
17:41:00|0.0018547
17:41:01|0.0018547
17:41:02|0.0018547
17:41:03|0.0018547
17:41:04|0.0018547
17:41:05|0.0018547
17:41:06|0.0018547
17:41:07|0.0018634
17:41:08|0.0018634
17:41:09|0.0018634
17:41:10|0.0018634
17:41:11|0.0018634
17:41:13|0.0018634
17:41:14|0.0018634
17:41:14|0.0018634
17:41:15|0.0018634
17:41:16|0.0018634
17:41:17|0.0018601
17:41:19|0.0018601
17:41:20|0.0018601
17:41:21|0.0018621
17:41:22|0.0018639
17:41:23|0.0018683
17:41:24|0.0018697
17:41:25|0.0018697
17:41:26|0.0018697
17:41:27|0.0018718
17:41:28|0.0018718
17:41:29|0.0018718
17:41:30|0.0018718
17:41:32|0.001872
17:41:33|0.001872
17:41:34|0.001872
17:41:35|0.001872
17:41:37|0.001872
17:41:37|0.001872
17:41:38|0.001872
17:41:40|0.001872
17:41:41|0.001872
17:41:42|0.001872
17:41:44|0.001872
17:41:44|0.001872
17:41:45|0.001872
17:41:47|0.001872
17:41:48|0.001872
17:41:50|0.001872
17:41:51|0.001872
17:41:52|0.001872
17:41:52|0.001872
17:41:53|0.001872
17:41:55|0.001872
17:41:56|0.0018719
17:41:56|0.0018719
17:41:57|0.0018719
17:41:59|0.0018718
17:42:00|0.0018718
17:42:02|0.0018718
17:42:02|0.0018718
17:42:04|0.0018718
17:42:05|0.0018718
17:42:06|0.001871
17:42:07|0.001871
17:42:08|0.001871
17:42:10|0.001871
17:42:10|0.001871
17:42:12|0.001871
17:42:13|0.001871
17:42:14|0.001871
17:42:15|0.001871
17:42:16|0.001871
17:42:17|0.001871
17:42:18|0.001871
17:42:19|0.001871
17:42:20|0.001871
17:42:21|0.001871
17:42:22|0.001871
17:42:23|0.001871
17:42:24|0.001871
17:42:25|0.001871
17:42:26|0.0018655
17:42:27|0.0018652
17:42:28|0.0018652
17:42:29|0.0018652
17:42:30|0.0018652
17:42:31|0.0018652
17:42:33|0.0018652
17:42:33|0.0018652
17:42:35|0.0018652
17:42:35|0.0018652
17:42:37|0.0018652
17:42:37|0.0018652
17:42:38|0.0018652
17:42:39|0.0018652
17:42:40|0.0018652
17:42:42|0.0018652
17:42:42|0.0018652
17:42:44|0.0018652
17:42:45|0.0018652
17:42:46|0.0018652
17:42:48|0.0018652
17:42:48|0.0018652
17:42:49|0.0018652
17:42:50|0.0018652
17:42:52|0.0018658
17:42:53|0.0018658
17:42:54|0.0018658
17:42:55|0.0018658
17:42:56|0.0018658
17:42:57|0.0018658
17:42:58|0.0018767
17:42:59|0.0018777
17:43:00|0.0018811
17:43:02|0.0018811
17:43:02|0.0018811
17:43:03|0.0018811
17:43:05|0.0018811
17:43:06|0.0018811
17:43:07|0.0018811
17:43:08|0.0018858
17:43:10|0.0018858
17:43:10|0.0018766
17:43:11|0.0018766
17:43:12|0.0018766
17:43:13|0.0018766
17:43:14|0.0018766
17:43:15|0.0018766
17:43:16|0.0018766
17:43:17|0.0018766
17:43:18|0.0018814
17:43:19|0.0018814
17:43:20|0.0018814
17:43:21|0.0018814
17:43:22|0.0018814
17:43:23|0.0018814
17:43:24|0.0018814
17:43:26|0.0018814
17:43:27|0.0018814
17:43:28|0.0018814
17:43:29|0.0018814
17:43:30|0.0018814
17:43:31|0.0018814
17:43:32|0.0018806
17:43:34|0.0018806
17:43:34|0.0018806
17:43:35|0.0018806
17:43:36|0.0018806
17:43:38|0.0018806
17:43:39|0.0018806
17:43:39|0.0018806
17:43:42|0.0018806
17:43:42|0.0018806
17:43:43|0.0018806
17:43:44|0.0018806
17:43:45|0.0018806
17:43:46|0.0018806
17:43:47|0.0018806
17:43:49|0.0018806
17:43:50|0.0018806
17:43:51|0.0018806
17:43:52|0.0018806
17:43:53|0.0018806
17:43:54|0.0018806
17:43:55|0.0018806
17:43:57|0.0018806
17:43:58|0.0018806
17:43:59|0.0018806
17:44:00|0.0018806
17:44:00|0.0018806
17:44:02|0.0018806
17:44:03|0.0018806
17:44:04|0.0018806
17:44:05|0.0018806
17:44:06|0.0018806
17:44:07|0.0018806
17:44:08|0.0018754
17:44:09|0.0018828
17:44:10|0.0018837
17:44:11|0.0018837
17:44:12|0.0018837
17:44:13|0.0018837
17:44:13|0.0018837
17:44:15|0.0018837
17:44:15|0.0018837
17:44:18|0.0018837
17:44:18|0.0018856
17:44:19|0.0018884
17:44:20|0.0018884
17:44:21|0.0018901
17:44:22|0.0018901
17:44:23|0.0018901
17:44:24|0.0018901
17:44:25|0.0018806
17:44:26|0.0018777
17:44:27|0.0018777
17:44:28|0.0018777
17:44:29|0.0018777
17:44:31|0.0018777
17:44:32|0.0018777
17:44:32|0.0018777
17:44:34|0.0018777
17:44:35|0.0018777
17:44:36|0.0018777
17:44:37|0.0018777
17:44:39|0.0018777
17:44:40|0.0018777
17:44:41|0.0018775
17:44:41|0.0018775
17:44:43|0.0018775
17:44:45|0.0018775
17:44:45|0.0018775
17:44:46|0.0018775
17:44:47|0.0018775
17:44:48|0.0018775
17:44:49|0.0018741
17:44:50|0.0018741
17:44:51|0.0018741
17:44:52|0.001872
17:44:53|0.001872
17:44:54|0.001872
17:44:55|0.001872
17:44:56|0.001872
17:44:57|0.001872
17:44:58|0.001872
17:44:59|0.001872
17:45:01|0.001872
17:45:02|0.001872
17:45:04|0.001872
17:45:05|0.001872
17:45:07|0.0018741
17:45:08|0.001871
17:45:08|0.001871
17:45:10|0.0018837
17:45:11|0.0018837
17:45:11|0.0018837
17:45:13|0.0018837
17:45:15|0.0018837
17:45:15|0.0018837
17:45:16|0.0018837
17:45:17|0.0018749
17:45:18|0.0018749
17:45:19|0.0018749
17:45:20|0.0018749
17:45:21|0.0018749
17:45:22|0.0018749
17:45:23|0.0018749
17:45:24|0.0018749
17:45:25|0.0018749
17:45:26|0.0018749
17:45:27|0.0018749
17:45:28|0.0018749
17:45:29|0.0018749
17:45:30|0.0018749
17:45:31|0.0018749
17:45:32|0.001881
17:45:33|0.001881
17:45:34|0.001881
17:45:36|0.001881
17:45:38|0.001881
17:45:38|0.001881
17:45:40|0.001881
17:45:41|0.001881
17:45:41|0.001881
17:45:43|0.001872
17:45:44|0.001872
17:45:44|0.001872
17:45:46|0.0018768
17:45:47|0.0018768
17:45:49|0.0018768
17:45:49|0.0018768
17:45:50|0.0018768
17:45:51|0.0018768
17:45:52|0.0018768
17:45:53|0.0018768
17:45:54|0.0018768
17:45:55|0.0018768
17:45:56|0.0018768
17:45:57|0.0018768
17:45:58|0.0018768
17:45:59|0.0018768
17:46:01|0.0018768
17:46:02|0.0018768
17:46:03|0.0018768
17:46:05|0.0018808
17:46:05|0.0018813
17:46:06|0.0018813
17:46:07|0.0018813
17:46:08|0.0018813
17:46:09|0.0018813
17:46:11|0.0018813
17:46:12|0.0018858
17:46:13|0.0018858
17:46:14|0.0018783
17:46:15|0.0018813
17:46:17|0.0018813
17:46:17|0.0018813
17:46:18|0.0018813
17:46:19|0.0018813
17:46:21|0.0018813
17:46:21|0.0018813
17:46:22|0.0018813
17:46:24|0.0018813
17:46:25|0.0018813
17:46:26|0.0018813
17:46:26|0.0018813
17:46:28|0.0018813
17:46:29|0.0018813
17:46:30|0.0018813
17:46:31|0.0018813
17:46:31|0.0018813
17:46:33|0.0018813
17:46:34|0.0018813
17:46:34|0.0018813
17:46:36|0.0018813
17:46:37|0.0018813
17:46:39|0.0018813
17:46:40|0.0018858
17:46:41|0.0018858
17:46:42|0.0018743
17:46:43|0.0018743
17:46:44|0.0018743
17:46:45|0.0018743
17:46:46|0.0018856
17:46:47|0.0018856
17:46:48|0.0018856
17:46:49|0.0018856
17:46:50|0.0018749
17:46:51|0.0018749
17:46:52|0.0018719
17:46:53|0.0018719
17:46:54|0.0018719
17:46:55|0.0018719
17:46:56|0.0018719
17:46:57|0.0018719
17:46:58|0.0018719
17:46:59|0.0018719
17:47:00|0.0018719
17:47:01|0.0018719
17:47:02|0.0018719
17:47:03|0.0018719
17:47:04|0.0018719
17:47:05|0.0018719
17:47:06|0.0018719
17:47:08|0.0018719
17:47:09|0.0018719
17:47:10|0.0018719
17:47:11|0.001884
17:47:12|0.001884
17:47:13|0.001884
17:47:14|0.001884
17:47:15|0.001884
17:47:15|0.001884
17:47:17|0.001884
17:47:18|0.001884
17:47:19|0.001884
17:47:20|0.001884
17:47:21|0.001884
17:47:22|0.001884
17:47:23|0.001884
17:47:24|0.0018797
17:47:25|0.0018797
17:47:26|0.0018797
17:47:27|0.0018797
17:47:28|0.0018797
17:47:29|0.0018797
17:47:30|0.0018797
17:47:31|0.0018797
17:47:32|0.0018797
17:47:33|0.0018797
17:47:34|0.0018868
17:47:35|0.0018868
17:47:36|0.0018868
17:47:38|0.0018868
17:47:38|0.0018868
17:47:40|0.0018868
17:47:41|0.0018868
17:47:43|0.0018872
17:47:44|0.0018872
17:47:45|0.0018872
17:47:46|0.0018908
17:47:47|0.0018908
17:47:48|0.0018908
17:47:49|0.0018908
17:47:50|0.0018908
17:47:51|0.0018908
17:47:52|0.0018908
17:47:53|0.0018908
17:47:54|0.0018908
17:47:55|0.0018908
17:47:56|0.0018799
17:47:57|0.0018799
17:47:59|0.0018799
17:47:59|0.0018799
17:48:00|0.0018799
17:48:01|0.0018799
17:48:03|0.0018775
17:48:04|0.0018775
17:48:05|0.0018775
17:48:07|0.0018775
17:48:08|0.0018799
17:48:09|0.0018799
17:48:10|0.0018888
17:48:11|0.0018888
17:48:12|0.0018888
17:48:13|0.0018888
17:48:14|0.0018888
17:48:15|0.0018888
17:48:16|0.0018888
17:48:17|0.0018929
17:48:18|0.0018929
17:48:19|0.0018929
17:48:20|0.0018929
17:48:21|0.0018919
17:48:22|0.0018919
17:48:23|0.0018919
17:48:24|0.0018919
17:48:25|0.0018919
17:48:26|0.0018919
17:48:27|0.0018919
17:48:29|0.0018919
17:48:29|0.0018919
17:48:30|0.0018919
17:48:31|0.0018919
17:48:32|0.0018919
17:48:34|0.0018842
17:48:34|0.0018842
17:48:37|0.0018842
17:48:38|0.0018842
17:48:39|0.0018842
17:48:40|0.0018842
17:48:41|0.0018842
17:48:42|0.0018842
17:48:43|0.0018842
17:48:44|0.0018842
17:48:45|0.0018842
17:48:45|0.0018842
17:48:46|0.0018842
17:48:47|0.0018842
17:48:48|0.0018842
17:48:50|0.0018842
17:48:52|0.0018842
17:48:52|0.0018842
17:48:53|0.0018842
17:48:54|0.0018842
17:48:55|0.0018842
17:48:56|0.0018842
17:48:58|0.0018842
17:48:59|0.0018842
17:49:01|0.0018842
17:49:01|0.0018842
17:49:03|0.0018842
17:49:04|0.0018842
17:49:05|0.0018842
17:49:05|0.0018842
17:49:07|0.0018841
17:49:09|0.0018841
17:49:09|0.0018841
17:49:11|0.0018833
17:49:11|0.0018833
17:49:14|0.0018867
17:49:14|0.0018867
17:49:15|0.0018867
17:49:16|0.0018867
17:49:18|0.0018867
17:49:19|0.0018867
17:49:19|0.0018867
17:49:21|0.0018867
17:49:21|0.0018867
17:49:23|0.0018809
17:49:24|0.0018809
17:49:25|0.0018809
17:49:25|0.0018809
17:49:27|0.0018865
17:49:27|0.0018865
17:49:29|0.0018865
17:49:30|0.0018865
17:49:31|0.0018865
17:49:32|0.0018865
17:49:33|0.0018865
17:49:33|0.0018865
17:49:35|0.0018865
17:49:35|0.0018835
17:49:37|0.0018835
17:49:37|0.0018835
17:49:38|0.0018835
17:49:40|0.0018835
17:49:42|0.0018835
17:49:42|0.0018835
17:49:43|0.0018835
17:49:44|0.0018835
17:49:45|0.0018835
17:49:46|0.00189
17:49:48|0.00189
17:49:50|0.00189
17:49:50|0.0018871
17:49:51|0.0018871
17:49:52|0.0018871
17:49:53|0.001888
17:49:54|0.001888
17:49:55|0.001888
17:49:56|0.001888
17:49:57|0.001888
17:49:58|0.001888
17:49:59|0.001888
17:50:00|0.001888
17:50:01|0.001888
17:50:02|0.0018853
17:50:03|0.0018853
17:50:04|0.0018853
17:50:05|0.0018853
17:50:06|0.0018853
17:50:07|0.0018853
17:50:08|0.0018853
17:50:09|0.0018853
17:50:10|0.0018919
17:50:11|0.0018919
17:50:12|0.0018919
17:50:14|0.0018919
17:50:14|0.0018919
17:50:16|0.0018919
17:50:17|0.0018919
17:50:18|0.0018919
17:50:18|0.0018919
17:50:19|0.0018919
17:50:21|0.0018919
17:50:22|0.0018919
17:50:23|0.0018919
17:50:24|0.0018919
17:50:24|0.0018919
17:50:26|0.001891
17:50:27|0.001891
17:50:28|0.001891
17:50:29|0.001891
17:50:30|0.001891
17:50:31|0.001891
17:50:31|0.001891
17:50:33|0.001891
17:50:33|0.001891
17:50:35|0.001891
17:50:35|0.001891
17:50:37|0.001891
17:50:37|0.001891
17:50:38|0.001891
17:50:40|0.001891
17:50:41|0.001891
17:50:42|0.001891
17:50:44|0.001891
17:50:46|0.001891
17:50:46|0.001891
17:50:48|0.001891
17:50:48|0.001891
17:50:49|0.001891
17:50:50|0.001891
17:50:51|0.001891
17:50:52|0.001891
17:50:53|0.001891
17:50:54|0.001891
17:50:55|0.001891
17:50:56|0.0018893
17:50:57|0.0018893
17:50:58|0.0018893
17:50:59|0.0018893
17:51:00|0.0018893
17:51:01|0.0018893
17:51:02|0.0018893
17:51:03|0.0018868
17:51:04|0.0018868
17:51:05|0.0018868
17:51:07|0.0018868
17:51:07|0.0018868
17:51:09|0.0018665
17:51:10|0.001874
17:51:10|0.001874
17:51:12|0.0018832
17:51:13|0.0018832
17:51:13|0.0018832
17:51:16|0.0018728
17:51:16|0.0018728
17:51:17|0.0018728
17:51:18|0.0018728
17:51:20|0.0018728
17:51:21|0.0018728
17:51:21|0.0018728
17:51:23|0.0018728
17:51:23|0.0018728
17:51:25|0.0018728
17:51:26|0.0018728
17:51:27|0.0018728
17:51:28|0.0018728
17:51:28|0.0018728
17:51:29|0.0018728
17:51:30|0.0018728
17:51:32|0.0018698
17:51:33|0.0018698
17:51:33|0.0018668
17:51:35|0.0018647
17:51:36|0.0018588
17:51:37|0.0018588
17:51:38|0.0018588
17:51:39|0.0018588
17:51:40|0.0018588
17:51:42|0.0018588
17:51:42|0.0018588
17:51:44|0.0018575
17:51:44|0.0018575
17:51:45|0.0018575
17:51:46|0.0018575
17:51:48|0.0018575
17:51:48|0.0018575
17:51:50|0.0018575
17:51:50|0.0018575
17:51:51|0.0018575
17:51:53|0.0018575
17:51:54|0.0018576
17:51:54|0.0018576
17:51:56|0.0018678
17:51:56|0.0018678
17:51:57|0.0018697
17:51:59|0.0018697
17:52:00|0.0018697
17:52:01|0.0018697
17:52:02|0.001872
17:52:03|0.001872
17:52:04|0.001872
17:52:05|0.0018777
17:52:06|0.0018777
17:52:07|0.0018777
17:52:08|0.0018806
17:52:10|0.0018806
17:52:10|0.0018806
17:52:11|0.0018806
17:52:12|0.0018806
17:52:14|0.0018806
17:52:14|0.0018806
17:52:15|0.0018806
17:52:17|0.0018806
17:52:19|0.0018806
17:52:19|0.0018806
17:52:20|0.0018806
17:52:21|0.0018806
17:52:22|0.0018806
17:52:23|0.0018806
17:52:25|0.0018806
17:52:26|0.0018806
17:52:27|0.0018806
17:52:28|0.0018806
17:52:29|0.0018806
17:52:30|0.0018806
17:52:31|0.0018806
17:52:32|0.0018806
17:52:34|0.0018806
17:52:34|0.0018806
17:52:36|0.0018806
17:52:37|0.0018806
17:52:38|0.0018806
17:52:38|0.0018806
17:52:40|0.0018806
17:52:41|0.0018806
17:52:43|0.0018806
17:52:43|0.0018806
17:52:44|0.0018806
17:52:45|0.0018806
17:52:46|0.0018806
17:52:47|0.0018806
17:52:48|0.0018714
17:52:50|0.0018714
17:52:51|0.0018714
17:52:52|0.0018714
17:52:53|0.0018647
17:52:54|0.0018647
17:52:55|0.0018647
17:52:56|0.0018647
17:52:57|0.0018647
17:52:58|0.001859
17:52:59|0.001859
17:53:00|0.001859
17:53:01|0.001859
17:53:02|0.001859
17:53:04|0.001859
17:53:05|0.001859
17:53:06|0.001859
17:53:07|0.001869
17:53:08|0.001869
17:53:09|0.001869
17:53:11|0.001869
17:53:11|0.001869
17:53:13|0.001869
17:53:13|0.001869
17:53:14|0.001869
17:53:16|0.001869
17:53:16|0.001869
17:53:18|0.001869
17:53:18|0.001869
17:53:19|0.001869
17:53:20|0.001869
17:53:21|0.001869
17:53:22|0.0018697
17:53:24|0.0018697
17:53:25|0.0018697
17:53:25|0.0018697
17:53:26|0.0018697
17:53:27|0.0018697
17:53:28|0.0018697
17:53:29|0.0018697
17:53:30|0.0018697
17:53:31|0.0018697
17:53:32|0.0018697
17:53:34|0.001862
17:53:35|0.001869
17:53:36|0.001869
17:53:37|0.001869
17:53:38|0.001869
17:53:39|0.001872
17:53:40|0.001872
17:53:41|0.001872
17:53:42|0.001872
17:53:43|0.001872
17:53:44|0.001872
17:53:46|0.0018732
17:53:46|0.0018732
17:53:48|0.0018732
17:53:49|0.0018732
17:53:50|0.0018732
17:53:51|0.001882
17:53:52|0.001882
17:53:53|0.001882
17:53:54|0.001882
17:53:55|0.001882
17:53:56|0.001882
17:53:57|0.001882
17:53:58|0.0018732
17:53:59|0.0018732
17:54:00|0.0018718
17:54:01|0.0018718
17:54:02|0.0018718
17:54:03|0.0018718
17:54:04|0.0018718
17:54:05|0.0018647
17:54:07|0.0018647
17:54:08|0.0018647
17:54:09|0.0018647
17:54:10|0.0018754
17:54:11|0.0018549
17:54:12|0.0018549
17:54:12|0.0018549
17:54:13|0.0018549
17:54:15|0.0018549
17:54:16|0.0018549
17:54:17|0.0018715
17:54:18|0.0018715
17:54:19|0.0018715
17:54:20|0.0018661
17:54:21|0.0018661
17:54:22|0.0018661
17:54:23|0.0018661
17:54:24|0.0018661
17:54:25|0.0018661
17:54:26|0.0018661
17:54:27|0.0018661
17:54:28|0.0018661
17:54:29|0.0018661
17:54:30|0.0018661
17:54:31|0.0018661
17:54:32|0.0018661
17:54:33|0.0018661
17:54:34|0.0018661
17:54:35|0.0018661
17:54:36|0.0018661
17:54:37|0.0018661
17:54:38|0.001872
17:54:39|0.001872
17:54:40|0.001872
17:54:41|0.001872
17:54:42|0.001872
17:54:43|0.001872
17:54:44|0.001872
17:54:46|0.001872
17:54:46|0.0018749
17:54:47|0.0018749
17:54:48|0.0018754
17:54:50|0.0018777
17:54:51|0.0018777
17:54:52|0.0018777
17:54:53|0.0018777
17:54:54|0.0018777
17:54:55|0.0018805
17:54:56|0.0018805
17:54:57|0.00188
17:54:58|0.0018813
17:54:59|0.0018813
17:55:00|0.0018813
17:55:01|0.0018813
17:55:03|0.0018813
17:55:04|0.0018813
17:55:04|0.0018813
17:55:06|0.0018813
17:55:06|0.0018813
17:55:08|0.0018863
17:55:09|0.0018863
17:55:09|0.0018863
17:55:11|0.0018863
17:55:13|0.0018861
17:55:13|0.0018861
17:55:15|0.0018861
17:55:16|0.0018861
17:55:16|0.0018861
17:55:17|0.0018861
17:55:18|0.0018861
17:55:20|0.0018861
17:55:20|0.0018861
17:55:21|0.0018861
17:55:22|0.0018861
17:55:24|0.0018861
17:55:24|0.0018861
17:55:26|0.0018861
17:55:27|0.0018861
17:55:28|0.0018861
17:55:29|0.0018861
17:55:30|0.0018861
17:55:32|0.0018861
17:55:32|0.0018861
17:55:34|0.0018867
17:55:35|0.0018867
17:55:36|0.0018867
17:55:37|0.0018867
17:55:38|0.0018867
17:55:39|0.0018867
17:55:40|0.0018867
17:55:41|0.0018867
17:55:42|0.0018867
17:55:43|0.0018867
17:55:44|0.0018867
17:55:45|0.0018867
17:55:46|0.0018867
17:55:47|0.0018867
17:55:49|0.0018867
17:55:50|0.0018867
17:55:51|0.0018867
17:55:52|0.0018867
17:55:54|0.0018867
17:55:55|0.0018867
17:55:56|0.0018867
17:55:56|0.0018867
17:55:57|0.0018867
17:55:59|0.0018867
17:55:59|0.0018867
17:56:01|0.0018867
17:56:01|0.001882
17:56:02|0.001882
17:56:03|0.001882
17:56:05|0.001882
17:56:06|0.001882
17:56:07|0.001882
17:56:08|0.001882
17:56:09|0.0018863
17:56:10|0.0018863
17:56:11|0.0018863
17:56:12|0.0018863
17:56:13|0.0018863
17:56:14|0.0018863
17:56:15|0.0018863
17:56:16|0.0018863
17:56:17|0.0018863
17:56:18|0.0018863
17:56:19|0.0018863
17:56:20|0.0018863
17:56:21|0.0018863
17:56:22|0.0018863
17:56:23|0.0018867
17:56:24|0.0018867
17:56:25|0.0018867
17:56:26|0.0018867
17:56:27|0.0018867
17:56:28|0.0018867
17:56:29|0.0018868
17:56:30|0.0018872
17:56:31|0.0018872
17:56:32|0.0018901
17:56:33|0.0018908
17:56:34|0.0018924
17:56:35|0.0018924
17:56:36|0.0018924
17:56:37|0.0018877
17:56:38|0.0018914
17:56:40|0.0018914
17:56:41|0.0018914
17:56:42|0.0018914
17:56:42|0.0018914
17:56:43|0.0018914
17:56:44|0.0018914
17:56:45|0.0018914
17:56:47|0.0018914
17:56:49|0.0018914
17:56:49|0.0018914
17:56:50|0.0018914
17:56:52|0.0018914
17:56:53|0.0018914
17:56:54|0.0018914
17:56:55|0.0018914
17:56:56|0.0018914
17:56:57|0.0018914
17:56:59|0.0018914
17:57:00|0.0018914
17:57:00|0.0018914
17:57:01|0.0018914
17:57:03|0.0018914
17:57:04|0.0018914
17:57:04|0.0018914
17:57:06|0.0018914
17:57:07|0.0018914
17:57:08|0.0018914
17:57:09|0.001891
17:57:10|0.001891
17:57:11|0.001891
17:57:12|0.001891
17:57:13|0.001891
17:57:14|0.0018914
17:57:15|0.0018914
17:57:16|0.0018914
17:57:17|0.001894
17:57:18|0.001894
17:57:19|0.001894
17:57:20|0.001894
17:57:21|0.001894
17:57:22|0.001894
17:57:23|0.001894
17:57:24|0.001894
17:57:25|0.001894
17:57:26|0.001894
17:57:27|0.001894
17:57:28|0.001894
17:57:29|0.001894
17:57:30|0.001894
17:57:31|0.001894
17:57:32|0.001894
17:57:33|0.001894
17:57:34|0.001894
17:57:35|0.001894
17:57:36|0.001894
17:57:37|0.001894
17:57:38|0.001894
17:57:39|0.001894
17:57:40|0.001894
17:57:41|0.001894
17:57:42|0.001894
17:57:43|0.0018881
17:57:44|0.0018881
17:57:45|0.0018881
17:57:46|0.0018881
17:57:47|0.0018881
17:57:49|0.0018881
17:57:49|0.0018881
17:57:50|0.0018881
17:57:51|0.0018881
17:57:53|0.0018881
17:57:54|0.0018881
17:57:55|0.0018881
17:57:56|0.0018881
17:57:57|0.0018881
17:57:59|0.0018881
17:58:00|0.0018881
17:58:01|0.0018881
17:58:03|0.0018881
17:58:04|0.0018881
17:58:05|0.0018881
17:58:06|0.0018881
17:58:07|0.0018881
17:58:08|0.0018938
17:58:09|0.001898
17:58:10|0.001898
17:58:11|0.001898
17:58:12|0.001898
17:58:14|0.001898
17:58:15|0.001898
17:58:16|0.001898
17:58:17|0.001884
17:58:19|0.001884
17:58:19|0.001884
17:58:21|0.0018915
17:58:22|0.0018915
17:58:23|0.0018915
17:58:24|0.0018915
17:58:25|0.0018915
17:58:26|0.0018915
17:58:27|0.0018951
17:58:27|0.0018951
17:58:29|0.0018951
17:58:30|0.0018951
17:58:31|0.0018951
17:58:32|0.0018951
17:58:32|0.0018951
17:58:34|0.0018951
17:58:35|0.0018951
17:58:36|0.0018951
17:58:36|0.0018951
17:58:37|0.0018951
17:58:38|0.0018951
17:58:40|0.0018951
17:58:41|0.0018951
17:58:42|0.0018951
17:58:44|0.0018947
17:58:44|0.0018947
17:58:45|0.0018947
17:58:46|0.0018947
17:58:48|0.0018947
17:58:49|0.0018947
17:58:50|0.0018881
17:58:51|0.0018881
17:58:53|0.0018881
17:58:54|0.0018881
17:58:55|0.0018881
17:58:56|0.0018835
17:58:57|0.0018833
17:58:57|0.0018833
17:58:59|0.0018833
17:59:01|0.0018833
17:59:01|0.0018833
17:59:02|0.0018833
17:59:03|0.0018833
17:59:04|0.0018833
17:59:05|0.0018833
17:59:06|0.0018924
17:59:07|0.0018924
17:59:08|0.0018924
17:59:09|0.0018922
17:59:10|0.0018922
17:59:12|0.0018922
17:59:12|0.0018922
17:59:14|0.0018922
17:59:15|0.0018898
17:59:16|0.0018898
17:59:18|0.0018898
17:59:18|0.0018898
17:59:19|0.0018898
17:59:20|0.0018898
17:59:21|0.0018898
17:59:22|0.0018898
17:59:23|0.0018898
17:59:24|0.0018898
17:59:25|0.0018898
17:59:26|0.0018898
17:59:27|0.0018898
17:59:28|0.0018898
17:59:29|0.0018898
17:59:30|0.0018898
17:59:31|0.0018898
17:59:32|0.0018898
17:59:33|0.0018898
17:59:34|0.0018898
17:59:35|0.0018898
17:59:36|0.0018898
17:59:37|0.0018898
17:59:38|0.0018855
17:59:40|0.0018855
17:59:40|0.0018855
17:59:42|0.0018898
17:59:42|0.0018899
17:59:44|0.0018899
17:59:45|0.0018899
17:59:45|0.0018899
17:59:47|0.0018899
17:59:48|0.0018899
17:59:50|0.0018899
17:59:51|0.0018899
17:59:52|0.0018899
17:59:53|0.0018899
17:59:54|0.0018899
17:59:55|0.0018899
17:59:56|0.0018899
17:59:57|0.0018899
17:59:57|0.0018884
17:59:58|0.0018884
18:00:00|0.0018884
18:00:01|0.0018884
18:00:03|0.0018884
18:00:03|0.0018884
18:00:04|0.0018884
18:00:05|0.0018884
18:00:07|0.0018884
18:00:07|0.0018884
18:00:10|0.0018867
18:00:10|0.0018867
18:00:11|0.0018867
18:00:12|0.0018867
18:00:13|0.0018867
18:00:14|0.0018867
18:00:15|0.0018867
18:00:16|0.0018867
18:00:17|0.0018867
18:00:18|0.0018867
18:00:19|0.0018867
18:00:20|0.0018867
18:00:21|0.0018867
18:00:22|0.0018867
18:00:24|0.0018867
18:00:24|0.0018867
18:00:26|0.0018867
18:00:27|0.0018867
18:00:27|0.0018867
18:00:29|0.0018867
18:00:30|0.0018867
18:00:30|0.0018867
18:00:33|0.0018867
18:00:33|0.0018867
18:00:34|0.0018867
18:00:36|0.0018867
18:00:37|0.0018867
18:00:38|0.0018867
18:00:39|0.0018867
18:00:40|0.0018867
18:00:41|0.0018867
18:00:42|0.0018867
18:00:44|0.0018867
18:00:44|0.0018867
18:00:45|0.0018867
18:00:46|0.0018867
18:00:47|0.0018867
18:00:48|0.0018867
18:00:50|0.0018867
18:00:51|0.0018867
18:00:52|0.0018867
18:00:53|0.0018867
18:00:54|0.0018867
18:00:55|0.0018867
18:00:56|0.0018867
18:00:58|0.0018867
18:00:58|0.0018867
18:01:00|0.0018867
18:01:02|0.0018867
18:01:02|0.0018867
18:01:03|0.0018867
18:01:05|0.001889
18:01:05|0.001889
18:01:07|0.0018894
18:01:08|0.0018894
18:01:09|0.0018894
18:01:10|0.0018894
18:01:12|0.0018894
18:01:12|0.0018894
18:01:13|0.0018894
18:01:14|0.0018894
18:01:15|0.0018894
18:01:16|0.0018894
18:01:17|0.0018849
18:01:18|0.0018849
18:01:19|0.0018849
18:01:20|0.0018849
18:01:21|0.0018849
18:01:22|0.0018849
18:01:23|0.0018849
18:01:24|0.0018849
18:01:25|0.001862
18:01:26|0.0018452
18:01:27|0.0018452
18:01:28|0.0018452
18:01:29|0.0018452
18:01:30|0.0018452
18:01:31|0.0018452
18:01:32|0.0018452
18:01:33|0.0018452
18:01:34|0.0018583
18:01:35|0.0018583
18:01:36|0.0018583
18:01:37|0.0018583
18:01:38|0.0018583
18:01:39|0.0018583
18:01:40|0.0018588
18:01:41|0.001859
18:01:42|0.001859
18:01:43|0.001859
18:01:44|0.001859
18:01:45|0.001859
18:01:46|0.0018639
18:01:47|0.0018593
18:01:48|0.001859
18:01:49|0.0018583
18:01:51|0.0018659
18:01:53|0.001859
18:01:54|0.001859
18:01:55|0.001859
18:01:56|0.0018583
18:01:57|0.0018583
18:01:58|0.0018583
18:01:59|0.0018583
18:02:00|0.0018583
18:02:01|0.0018583
18:02:02|0.0018583
18:02:03|0.0018583
18:02:04|0.0018583
18:02:05|0.0018583
18:02:07|0.0018677
18:02:08|0.0018672
18:02:09|0.0018672
18:02:10|0.0018672
18:02:11|0.0018672
18:02:12|0.0018672
18:02:13|0.0018672
18:02:14|0.0018672
18:02:16|0.0018672
18:02:17|0.0018548
18:02:18|0.0018548
18:02:19|0.0018548
18:02:20|0.0018548
18:02:21|0.0018548
18:02:22|0.0018548
18:02:23|0.0018596
18:02:24|0.0018596
18:02:25|0.0018596
18:02:26|0.0018596
18:02:27|0.0018596
18:02:28|0.0018596
18:02:29|0.0018596
18:02:30|0.0018596
18:02:31|0.0018596
18:02:32|0.0018586
18:02:33|0.0018586
18:02:34|0.0018586
18:02:35|0.0018586
18:02:36|0.0018586
18:02:37|0.0018586
18:02:38|0.0018586
18:02:39|0.0018586
18:02:40|0.0018586
18:02:41|0.0018586
18:02:43|0.0018553
18:02:44|0.0018553
18:02:45|0.0018553
18:02:45|0.0018553
18:02:47|0.0018553
18:02:47|0.0018553
18:02:49|0.0018553
18:02:50|0.0018553
18:02:52|0.0018553
18:02:53|0.0018553
18:02:54|0.0018553
18:02:56|0.0018553
18:02:57|0.0018553
18:02:58|0.0018553
18:02:59|0.0018553
18:03:00|0.0018553
18:03:01|0.0018553
18:03:02|0.0018553
18:03:03|0.0018548
18:03:04|0.0018547
18:03:05|0.0018547
18:03:06|0.0018547
18:03:07|0.0018577
18:03:08|0.0018577
18:03:09|0.0018577
18:03:10|0.0018577
18:03:11|0.0018577
18:03:12|0.0018577
18:03:13|0.0018577
18:03:14|0.0018577
18:03:15|0.0018577
18:03:17|0.0018577
18:03:18|0.0018577
18:03:19|0.0018577
18:03:19|0.0018577
18:03:21|0.0018508
18:03:22|0.0018508
18:03:23|0.0018508
18:03:24|0.0018461
18:03:25|0.0018445
18:03:26|0.0018434
18:03:27|0.0018434
18:03:28|0.0018434
18:03:29|0.0018298
18:03:30|0.0018298
18:03:31|0.0018298
18:03:32|0.0018298
18:03:33|0.0018298
18:03:34|0.0018413
18:03:35|0.0018413
18:03:36|0.0018413
18:03:37|0.0018413
18:03:38|0.0018413
18:03:39|0.0018413
18:03:40|0.0018413
18:03:41|0.0018413
18:03:42|0.0018413
18:03:43|0.0018413
18:03:44|0.0018413
18:03:45|0.0018413
18:03:46|0.0018468
18:03:47|0.0018468
18:03:48|0.0018468
18:03:49|0.0018468
18:03:50|0.0018366
18:03:51|0.0018366
18:03:52|0.0018366
18:03:54|0.0018366
18:03:55|0.0018366
18:03:56|0.0018366
18:03:56|0.0018366
18:03:57|0.0018366
18:03:59|0.0018366
18:04:00|0.0018366
18:04:01|0.0018366
18:04:02|0.0018366
18:04:03|0.0018366
18:04:04|0.0018366
18:04:06|0.0018464
18:04:07|0.0018464
18:04:08|0.0018464
18:04:09|0.0018464
18:04:10|0.0018464
18:04:11|0.0018464
18:04:12|0.0018464
18:04:13|0.0018464
18:04:14|0.0018464
18:04:15|0.0018464
18:04:17|0.0018464
18:04:17|0.0018464
18:04:19|0.0018464
18:04:21|0.0018464
18:04:21|0.0018464
18:04:23|0.0018464
18:04:24|0.0018464
18:04:25|0.0018464
18:04:26|0.0018464
18:04:27|0.0018464
18:04:28|0.0018464
18:04:29|0.0018464
18:04:30|0.0018469
18:04:30|0.0018469
18:04:32|0.0018497
18:04:32|0.0018497
18:04:34|0.0018497
18:04:34|0.0018497
18:04:35|0.0018497
18:04:36|0.0018497
18:04:38|0.0018497
18:04:38|0.0018497
18:04:40|0.0018497
18:04:40|0.0018497
18:04:41|0.0018497
18:04:42|0.0018497
18:04:43|0.0018497
18:04:44|0.0018497
18:04:45|0.0018497
18:04:46|0.0018497
18:04:47|0.0018497
18:04:49|0.0018497
18:04:50|0.0018497
18:04:51|0.0018497
18:04:52|0.0018497
18:04:53|0.0018497
18:04:54|0.0018497
18:04:55|0.0018497
18:04:56|0.0018497
18:04:57|0.0018497
18:04:59|0.0018497
18:05:00|0.0018497
18:05:02|0.0018497
18:05:03|0.0018497
18:05:04|0.0018497
18:05:05|0.0018497
18:05:05|0.0018497
18:05:07|0.0018497
18:05:09|0.0018513
18:05:10|0.0018517
18:05:10|0.0018421
18:05:12|0.0018421
18:05:13|0.0018518
18:05:14|0.0018518
18:05:15|0.0018518
18:05:16|0.0018518
18:05:17|0.0018518
18:05:19|0.0018526
18:05:19|0.0018533
18:05:20|0.0018533
18:05:21|0.0018533
18:05:22|0.0018533
18:05:24|0.0018557
18:05:25|0.0018557
18:05:26|0.0018557
18:05:28|0.0018557
18:05:29|0.00186
18:05:29|0.00186
18:05:30|0.00186
18:05:32|0.00186
18:05:32|0.00186
18:05:34|0.00186
18:05:34|0.00186
18:05:36|0.00186
18:05:37|0.00186
18:05:38|0.00186
18:05:39|0.00186
18:05:40|0.00186
18:05:41|0.00186
18:05:42|0.00186
18:05:44|0.00186
18:05:44|0.00186
18:05:45|0.00186
18:05:46|0.00186
18:05:48|0.00186
18:05:48|0.00186
18:05:50|0.00186
18:05:51|0.00186
18:05:53|0.00186
18:05:54|0.00186
18:05:55|0.0018639
18:05:56|0.0018683
18:05:57|0.0018683
18:05:58|0.0018683
18:05:59|0.0018617
18:06:00|0.0018617
18:06:02|0.0018617
18:06:02|0.0018617
18:06:04|0.0018617
18:06:06|0.0018617
18:06:06|0.0018617
18:06:08|0.0018649
18:06:09|0.0018649
18:06:10|0.0018649
18:06:12|0.0018649
18:06:12|0.0018649
18:06:13|0.0018649
18:06:14|0.0018649
18:06:15|0.0018649
18:06:16|0.0018649
18:06:18|0.0018649
18:06:19|0.0018649
18:06:19|0.0018649
18:06:21|0.0018649
18:06:22|0.0018556
18:06:22|0.0018556
18:06:24|0.0018554
18:06:25|0.0018547
18:06:25|0.0018547
18:06:27|0.0018547
18:06:27|0.0018547
18:06:28|0.0018547
18:06:29|0.0018547
18:06:30|0.0018547
18:06:31|0.0018638
18:06:32|0.0018638
18:06:33|0.0018555
18:06:34|0.0018555
18:06:36|0.0018555
18:06:37|0.0018555
18:06:38|0.0018555
18:06:39|0.0018555
18:06:40|0.0018555
18:06:41|0.0018638
18:06:42|0.0018638
18:06:43|0.0018638
18:06:44|0.0018638
18:06:45|0.0018638
18:06:46|0.0018638
18:06:47|0.0018638
18:06:48|0.001869
18:06:49|0.001869
18:06:50|0.001869
18:06:51|0.001869
18:06:52|0.001869
18:06:53|0.001869
18:06:54|0.001869
18:06:55|0.001869
18:06:56|0.001869
18:06:57|0.001869
18:06:58|0.001869
18:06:59|0.001869
18:07:00|0.001869
18:07:01|0.001869
18:07:02|0.001869
18:07:03|0.001869
18:07:04|0.001869
18:07:05|0.0018674
18:07:06|0.0018674
18:07:07|0.0018674
18:07:09|0.0018674
18:07:10|0.0018665
18:07:11|0.0018665
18:07:12|0.0018665
18:07:13|0.0018665
18:07:14|0.0018665
18:07:15|0.0018665
18:07:16|0.0018665
18:07:17|0.0018665
18:07:18|0.0018665
18:07:19|0.0018665
18:07:20|0.0018665
18:07:22|0.0018665
18:07:23|0.0018665
18:07:24|0.0018665
18:07:25|0.0018554
18:07:26|0.0018554
18:07:27|0.0018637
18:07:28|0.0018637
18:07:29|0.0018637
18:07:30|0.0018467
18:07:31|0.0018467
18:07:32|0.0018467
18:07:33|0.0018467
18:07:34|0.0018467
18:07:35|0.0018467
18:07:36|0.0018467
18:07:37|0.0018467
18:07:38|0.0018467
18:07:39|0.0018467
18:07:40|0.0018467
18:07:41|0.0018467
18:07:42|0.0018467
18:07:43|0.0018467
18:07:44|0.0018467
18:07:45|0.0018467
18:07:46|0.0018467
18:07:47|0.0018467
18:07:48|0.0018467
18:07:49|0.0018467
18:07:50|0.0018467
18:07:51|0.0018583
18:07:52|0.0018583
18:07:53|0.0018667
18:07:54|0.0018667
18:07:55|0.0018667
18:07:56|0.0018667
18:07:57|0.0018665
18:07:58|0.0018665
18:07:59|0.0018665
18:08:00|0.0018665
18:08:01|0.0018665
18:08:03|0.0018665
18:08:04|0.0018665
18:08:05|0.0018665
18:08:06|0.0018665
18:08:07|0.0018665
18:08:08|0.0018583
18:08:09|0.0018637
18:08:10|0.0018637
18:08:11|0.0018637
18:08:13|0.0018637
18:08:13|0.0018637
18:08:15|0.0018637
18:08:15|0.0018637
18:08:16|0.0018637
18:08:17|0.0018637
18:08:19|0.0018637
18:08:20|0.0018637
18:08:21|0.0018637
18:08:22|0.0018637
18:08:23|0.0018637
18:08:24|0.0018683
18:08:25|0.0018683
18:08:26|0.0018683
18:08:27|0.0018683
18:08:28|0.0018683
18:08:29|0.0018683
18:08:30|0.0018683
18:08:31|0.0018683
18:08:32|0.0018696
18:08:33|0.0018696
18:08:34|0.00187
18:08:35|0.00187
18:08:36|0.00187
18:08:37|0.00187
18:08:38|0.00187
18:08:39|0.00187
18:08:40|0.00187
18:08:41|0.00187
18:08:42|0.00187
18:08:43|0.00187
18:08:44|0.00187
18:08:45|0.00187
18:08:46|0.00187
18:08:47|0.00187
18:08:48|0.00187
18:08:49|0.00187
18:08:50|0.00187
18:08:51|0.00187
18:08:52|0.00187
18:08:53|0.00187
18:08:54|0.00187
18:08:55|0.00187
18:08:56|0.00187
18:08:57|0.00187
18:08:58|0.00187
18:09:00|0.0018667
18:09:01|0.001861
18:09:01|0.001861
18:09:03|0.001861
18:09:04|0.001861
18:09:05|0.001861
18:09:06|0.001861
18:09:07|0.001861
18:09:08|0.0018694
18:09:09|0.0018633
18:09:11|0.0018633
18:09:12|0.0018633
18:09:12|0.0018633
18:09:13|0.0018633
18:09:14|0.0018633
18:09:17|0.0018633
18:09:17|0.0018633
18:09:18|0.0018633
18:09:19|0.0018633
18:09:21|0.0018633
18:09:21|0.0018633
18:09:23|0.0018633
18:09:24|0.0018633
18:09:25|0.0018684
18:09:26|0.0018684
18:09:27|0.0018652
18:09:28|0.0018652
18:09:29|0.0018652
18:09:30|0.00187
18:09:31|0.00187
18:09:32|0.001872
18:09:33|0.001872
18:09:34|0.001872
18:09:35|0.001872
18:09:36|0.001872
18:09:37|0.001872
18:09:38|0.001872
18:09:39|0.001872
18:09:40|0.001872
18:09:41|0.001872
18:09:42|0.001872
18:09:43|0.001872
18:09:44|0.001872
18:09:45|0.001872
18:09:46|0.001872
18:09:47|0.001872
18:09:48|0.001872
18:09:49|0.001872
18:09:50|0.001872
18:09:51|0.001872
18:09:52|0.001872
18:09:53|0.001872
18:09:54|0.001872
18:09:55|0.001872
18:09:56|0.001872
18:09:57|0.001872
18:09:58|0.001872
18:09:59|0.001872
18:10:01|0.001872
18:10:02|0.001872
18:10:03|0.001872
18:10:05|0.001872
18:10:06|0.0018697
18:10:07|0.0018694
18:10:09|0.0018734
18:10:09|0.0018734
18:10:10|0.0018734
18:10:12|0.0018734
18:10:12|0.0018734
18:10:14|0.0018734
18:10:15|0.0018734
18:10:15|0.0018734
18:10:17|0.0018715
18:10:18|0.0018715
18:10:19|0.0018715
18:10:20|0.0018715
18:10:21|0.0018715
18:10:22|0.0018715
18:10:23|0.0018715
18:10:24|0.0018715
18:10:25|0.0018715
18:10:26|0.0018715
18:10:27|0.0018715
18:10:28|0.0018715
18:10:29|0.0018715
18:10:30|0.0018715
18:10:31|0.0018715
18:10:32|0.0018715
18:10:33|0.0018715
18:10:34|0.0018715
18:10:35|0.0018715
18:10:36|0.0018715
18:10:37|0.0018715
18:10:39|0.0018715
18:10:39|0.0018715
18:10:40|0.0018715
18:10:42|0.0018715
18:10:43|0.0018715
18:10:44|0.0018715
18:10:44|0.0018715
18:10:45|0.0018715
18:10:46|0.0018715
18:10:48|0.0018715
18:10:48|0.0018715
18:10:50|0.0018715
18:10:51|0.0018715
18:10:51|0.0018715
18:10:52|0.0018715
18:10:54|0.0018715
18:10:54|0.0018715
18:10:55|0.0018715
18:10:56|0.0018715
18:10:57|0.0018715
18:10:58|0.0018715
18:11:00|0.0018715
18:11:01|0.0018715
18:11:02|0.0018715
18:11:03|0.0018715
18:11:04|0.0018715
18:11:05|0.0018715
18:11:06|0.0018715
18:11:07|0.0018715
18:11:09|0.0018721
18:11:10|0.0018721
18:11:11|0.0018721
18:11:12|0.0018721
18:11:14|0.0018721
18:11:14|0.0018721
18:11:16|0.0018721
18:11:17|0.0018721
18:11:18|0.0018721
18:11:19|0.0018721
18:11:20|0.0018721
18:11:21|0.0018721
18:11:22|0.0018721
18:11:23|0.0018721
18:11:24|0.0018721
18:11:25|0.0018721
18:11:26|0.0018721
18:11:27|0.0018721
18:11:29|0.0018721
18:11:30|0.0018721
18:11:31|0.0018721
18:11:31|0.0018721
18:11:32|0.0018721
18:11:34|0.0018721
18:11:35|0.0018721
18:11:36|0.0018721
18:11:37|0.0018721
18:11:38|0.0018721
18:11:39|0.0018721
18:11:40|0.0018721
18:11:41|0.0018721
18:11:42|0.0018721
18:11:43|0.0018721
18:11:45|0.0018721
18:11:46|0.0018721
18:11:46|0.0018721
18:11:47|0.0018721
18:11:48|0.0018721
18:11:49|0.0018721
18:11:50|0.0018721
18:11:51|0.0018647
18:11:52|0.0018647
18:11:54|0.0018645
18:11:54|0.0018645
18:11:55|0.0018645
18:11:57|0.0018645
18:11:57|0.0018645
18:11:58|0.0018645
18:12:00|0.0018645
18:12:02|0.0018645
18:12:03|0.0018645
18:12:03|0.0018604
18:12:04|0.001859
18:12:05|0.001859
18:12:07|0.001859
18:12:08|0.001859
18:12:09|0.001859
18:12:11|0.001856
18:12:12|0.001856
18:12:12|0.001856
18:12:13|0.001856
18:12:14|0.001856
18:12:16|0.001856
18:12:16|0.001856
18:12:18|0.001856
18:12:19|0.001856
18:12:20|0.001856
18:12:21|0.001856
18:12:22|0.001856
18:12:23|0.001856
18:12:24|0.001856
18:12:25|0.001856
18:12:26|0.001856
18:12:27|0.001856
18:12:28|0.001856
18:12:29|0.001856
18:12:30|0.001856
18:12:31|0.001856
18:12:32|0.001856
18:12:33|0.001856
18:12:34|0.001856
18:12:35|0.001856
18:12:37|0.001856
18:12:37|0.001856
18:12:39|0.001856
18:12:40|0.0018569
18:12:41|0.0018569
18:12:42|0.0018569
18:12:43|0.0018569
18:12:44|0.0018569
18:12:45|0.0018569
18:12:46|0.0018569
18:12:47|0.0018569
18:12:48|0.0018569
18:12:49|0.0018569
18:12:50|0.0018569
18:12:51|0.0018569
18:12:52|0.0018569
18:12:53|0.0018569
18:12:54|0.0018569
18:12:55|0.0018569
18:12:56|0.0018565
18:12:57|0.0018565
18:12:58|0.0018565
18:12:59|0.0018565
18:13:00|0.0018565
18:13:01|0.0018565
18:13:02|0.0018565
18:13:04|0.0018565
18:13:05|0.0018565
18:13:06|0.0018565
18:13:07|0.0018565
18:13:08|0.0018652
18:13:10|0.0018643
18:13:11|0.0018643
18:13:12|0.0018643
18:13:13|0.0018643
18:13:15|0.0018643
18:13:15|0.0018643
18:13:17|0.0018643
18:13:17|0.0018643
18:13:18|0.0018643
18:13:20|0.0018643
18:13:21|0.0018643
18:13:21|0.0018643
18:13:22|0.0018643
18:13:24|0.0018643
18:13:25|0.0018565
18:13:26|0.0018565
18:13:27|0.0018542
18:13:28|0.0018542
18:13:29|0.0018542
18:13:30|0.0018542
18:13:31|0.00185
18:13:32|0.00185
18:13:33|0.0018501
18:13:34|0.0018501
18:13:35|0.0018501
18:13:36|0.0018501
18:13:37|0.0018501
18:13:38|0.0018501
18:13:39|0.0018546
18:13:40|0.0018546
18:13:41|0.0018546
18:13:42|0.0018546
18:13:43|0.0018546
18:13:45|0.0018546
18:13:46|0.0018546
18:13:46|0.0018546
18:13:47|0.0018546
18:13:49|0.0018546
18:13:49|0.0018546
18:13:50|0.0018546
18:13:52|0.0018546
18:13:52|0.0018546
18:13:54|0.0018497
18:13:54|0.0018497
18:13:56|0.0018497
18:13:56|0.0018497
18:13:57|0.0018497
18:13:59|0.0018497
18:13:59|0.0018497
18:14:00|0.0018497
18:14:01|0.0018497
18:14:03|0.0018461
18:14:03|0.0018461
18:14:04|0.0018461
18:14:06|0.0018461
18:14:07|0.0018461
18:14:07|0.0018461
18:14:09|0.0018497
18:14:09|0.0018497
18:14:10|0.0018497
18:14:12|0.0018497
18:14:13|0.0018497
18:14:13|0.0018497
18:14:15|0.0018497
18:14:15|0.0018497
18:14:16|0.0018497
18:14:17|0.0018497
18:14:19|0.0018497
18:14:20|0.0018497
18:14:21|0.0018497
18:14:21|0.0018497
18:14:23|0.0018497
18:14:23|0.0018497
18:14:25|0.0018497
18:14:26|0.0018497
18:14:27|0.0018497
18:14:28|0.0018497
18:14:29|0.0018497
18:14:30|0.0018437
18:14:31|0.0018438
18:14:32|0.0018438
18:14:33|0.0018434
18:14:34|0.0018434
18:14:35|0.0018434
18:14:36|0.0018434
18:14:37|0.0018434
18:14:38|0.00184
18:14:39|0.00184
18:14:40|0.00184
18:14:41|0.00184
18:14:42|0.00184
18:14:43|0.00184
18:14:44|0.00184
18:14:45|0.00184
18:14:46|0.00184
18:14:47|0.00184
18:14:48|0.00184
18:14:49|0.00184
18:14:50|0.00184
18:14:51|0.0018449
18:14:52|0.0018449
18:14:53|0.0018449
18:14:55|0.0018402
18:14:55|0.0018402
18:14:56|0.0018402
18:14:57|0.0018402
18:14:58|0.0018402
18:14:59|0.0018402
18:15:00|0.0018402
18:15:02|0.0018402
18:15:02|0.0018402
18:15:04|0.0018402
18:15:05|0.0018402
18:15:06|0.0018402
18:15:07|0.0018402
18:15:09|0.0018484
18:15:10|0.0018484
18:15:12|0.0018484
18:15:13|0.0018484
18:15:14|0.0018484
18:15:15|0.0018484
18:15:16|0.0018484
18:15:17|0.0018484
18:15:18|0.0018484
18:15:19|0.0018484
18:15:20|0.0018484
18:15:21|0.0018484
18:15:22|0.0018484
18:15:23|0.0018484
18:15:24|0.0018484
18:15:25|0.0018484
18:15:26|0.0018484
18:15:28|0.0018484
18:15:28|0.0018484
18:15:29|0.0018484
18:15:31|0.0018484
18:15:32|0.0018484
18:15:33|0.0018484
18:15:34|0.0018484
18:15:35|0.0018495
18:15:36|0.0018495
18:15:37|0.0018433
18:15:38|0.0018523
18:15:39|0.0018523
18:15:40|0.0018523
18:15:41|0.0018523
18:15:42|0.0018523
18:15:43|0.0018523
18:15:44|0.0018523
18:15:45|0.0018523
18:15:46|0.0018523
18:15:47|0.001851
18:15:48|0.001851
18:15:49|0.001851
18:15:50|0.001851
18:15:51|0.001851
18:15:52|0.001851
18:15:53|0.001851
18:15:54|0.001851
18:15:55|0.0018422
18:15:56|0.0018458
18:15:57|0.0018458
18:15:58|0.0018458
18:15:59|0.0018458
18:16:00|0.0018458
18:16:01|0.0018458
18:16:02|0.0018458
18:16:03|0.0018458
18:16:04|0.0018458
18:16:06|0.0018458
18:16:07|0.0018458
18:16:08|0.0018458
18:16:09|0.0018466
18:16:09|0.0018466
18:16:11|0.0018466
18:16:12|0.0018466
18:16:13|0.0018466
18:16:15|0.0018466
18:16:15|0.0018466
18:16:16|0.0018466
18:16:17|0.0018466
18:16:19|0.0018466
18:16:19|0.0018466
18:16:21|0.0018378
18:16:22|0.0018378
18:16:22|0.0018378
18:16:23|0.0018378
18:16:24|0.0018378
18:16:26|0.0018378
18:16:26|0.0018378
18:16:27|0.0018378
18:16:29|0.0018378
18:16:29|0.0018378
18:16:30|0.0018378
18:16:31|0.0018378
18:16:32|0.0018378
18:16:33|0.0018378
18:16:34|0.0018378
18:16:36|0.0018378
18:16:36|0.0018378
18:16:37|0.0018378
18:16:38|0.0018378
18:16:40|0.0018378
18:16:40|0.0018378
18:16:42|0.0018378
18:16:43|0.0018378
18:16:44|0.0018378
18:16:45|0.0018378
18:16:46|0.0018378
18:16:47|0.0018378
18:16:48|0.0018378
18:16:49|0.0018378
18:16:50|0.0018378
18:16:51|0.0018378
18:16:52|0.0018378
18:16:53|0.0018378
18:16:54|0.0018412
18:16:55|0.0018412
18:16:56|0.0018412
18:16:57|0.0018412
18:16:58|0.0018412
18:16:59|0.0018412
18:17:00|0.0018412
18:17:01|0.0018412
18:17:02|0.0018412
18:17:03|0.0018412
18:17:04|0.0018412
18:17:05|0.0018412
18:17:07|0.0018412
18:17:08|0.0018412
18:17:10|0.0018389
18:17:11|0.0018389
18:17:12|0.0018443
18:17:14|0.0018443
18:17:15|0.0018443
18:17:15|0.0018443
18:17:17|0.0018443
18:17:18|0.0018443
18:17:19|0.0018443
18:17:20|0.0018443
18:17:21|0.0018443
18:17:22|0.0018443
18:17:23|0.0018443
18:17:24|0.0018443
18:17:25|0.0018443
18:17:26|0.0018443
18:17:27|0.0018443
18:17:28|0.0018443
18:17:29|0.0018443
18:17:30|0.0018443
18:17:31|0.0018443
18:17:32|0.0018443
18:17:34|0.0018443
18:17:35|0.0018443
18:17:35|0.0018443
18:17:37|0.0018443
18:17:37|0.0018522
18:17:38|0.0018565
18:17:40|0.001859
18:17:40|0.001859
18:17:42|0.001859
18:17:43|0.001859
18:17:43|0.001859
18:17:44|0.001859
18:17:45|0.001859
18:17:47|0.001859
18:17:47|0.001859
18:17:48|0.001859
18:17:50|0.001859
18:17:51|0.001859
18:17:52|0.001859
18:17:53|0.001859
18:17:54|0.0018552
18:17:55|0.0018625
18:17:56|0.0018625
18:17:57|0.0018625
18:17:58|0.0018625
18:17:59|0.0018625
18:18:00|0.0018574
18:18:01|0.0018574
18:18:02|0.0018574
18:18:03|0.0018639
18:18:04|0.0018639
18:18:05|0.0018639
18:18:07|0.0018639
18:18:08|0.0018639
18:18:09|0.0018639
18:18:11|0.0018639
18:18:11|0.0018639
18:18:13|0.0018669
18:18:15|0.0018669
18:18:15|0.0018669
18:18:16|0.0018669
18:18:17|0.0018669
18:18:19|0.0018669
18:18:20|0.0018669
18:18:21|0.0018669
18:18:22|0.0018669
18:18:23|0.0018669
18:18:24|0.0018576
18:18:25|0.0018576
18:18:26|0.0018635
18:18:27|0.0018639
18:18:28|0.0018639
18:18:29|0.0018639
18:18:30|0.0018639
18:18:31|0.0018639
18:18:32|0.0018639
18:18:33|0.0018639
18:18:34|0.0018639
18:18:35|0.0018639
18:18:36|0.0018639
18:18:37|0.0018639
18:18:39|0.0018639
18:18:39|0.0018639
18:18:41|0.0018639
18:18:42|0.0018639
18:18:43|0.0018639
18:18:45|0.0018639
18:18:46|0.0018639
18:18:47|0.0018609
18:18:48|0.0018609
18:18:49|0.0018609
18:18:50|0.0018609
18:18:51|0.0018609
18:18:52|0.0018609
18:18:53|0.0018609
18:18:54|0.0018609
18:18:55|0.0018505
18:18:56|0.0018505
18:18:57|0.0018505
18:18:58|0.0018505
18:18:59|0.0018505
18:19:00|0.0018505
18:19:01|0.0018505
18:19:02|0.0018505
18:19:03|0.0018505
18:19:04|0.0018505
18:19:05|0.0018505
18:19:06|0.0018461
18:19:07|0.0018461
18:19:08|0.0018461
18:19:09|0.0018461
18:19:11|0.0018521
18:19:12|0.0018521
18:19:13|0.0018521
18:19:14|0.0018521
18:19:15|0.0018521
18:19:16|0.0018437
18:19:18|0.0018437
18:19:18|0.0018437
18:19:19|0.0018437
18:19:20|0.0018437
18:19:22|0.0018437
18:19:23|0.0018437
18:19:23|0.0018439
18:19:24|0.0018436
18:19:26|0.0018436
18:19:26|0.0018434
18:19:27|0.0018434
18:19:29|0.0018547
18:19:30|0.0018357
18:19:31|0.0018357
18:19:32|0.0018357
18:19:34|0.0018357
18:19:34|0.0018298
18:19:35|0.0018201
18:19:37|0.0018186
18:19:37|0.0018186
18:19:38|0.0018186
18:19:40|0.0018186
18:19:41|0.0018186
18:19:42|0.0018186
18:19:43|0.0018186
18:19:44|0.0018186
18:19:45|0.0018186
18:19:46|0.0018186
18:19:47|0.0018186
18:19:48|0.0018301
18:19:49|0.0018301
18:19:50|0.0018301
18:19:52|0.0018313
18:19:52|0.0018404
18:19:53|0.0018404
18:19:54|0.0018404
18:19:55|0.0018404
18:19:56|0.0018404
18:19:58|0.0018404
18:19:58|0.0018404
18:19:59|0.0018404
18:20:00|0.0018404
18:20:01|0.0018404
18:20:02|0.0018404
18:20:03|0.0018404
18:20:04|0.0018404
18:20:05|0.0018404
18:20:06|0.0018404
18:20:08|0.0018404
18:20:10|0.0018404
18:20:10|0.0018406
18:20:11|0.0018406
18:20:12|0.0018441
18:20:13|0.0018441
18:20:15|0.0018441
18:20:16|0.0018441
18:20:18|0.0018441
18:20:19|0.0018376
18:20:21|0.00184
18:20:21|0.00184
18:20:22|0.00184
18:20:23|0.00184
18:20:25|0.00184
18:20:26|0.00184
18:20:26|0.00184
18:20:28|0.00184
18:20:29|0.00184
18:20:30|0.00184
18:20:31|0.00184
18:20:32|0.00184
18:20:33|0.00184
18:20:34|0.00184
18:20:36|0.00184
18:20:36|0.00184
18:20:37|0.00184
18:20:38|0.00184
18:20:39|0.0018377
18:20:40|0.0018377
18:20:41|0.0018377
18:20:42|0.0018377
18:20:44|0.0018469
18:20:45|0.0018469
18:20:46|0.0018469
18:20:48|0.0018497
18:20:48|0.0018497
18:20:49|0.0018438
18:20:50|0.0018438
18:20:51|0.0018438
18:20:52|0.0018438
18:20:54|0.0018438
18:20:54|0.0018438
18:20:55|0.0018438
18:20:56|0.0018438
18:20:58|0.0018438
18:20:58|0.0018438
18:20:59|0.0018438
18:21:00|0.0018438
18:21:01|0.0018409
18:21:02|0.0018409
18:21:03|0.0018409
18:21:04|0.0018409
18:21:05|0.0018409
18:21:06|0.0018409
18:21:07|0.0018409
18:21:08|0.0018498
18:21:09|0.0018498
18:21:11|0.0018498
18:21:12|0.0018498
18:21:14|0.0018498
18:21:14|0.0018498
18:21:15|0.0018498
18:21:16|0.0018498
18:21:17|0.0018498
18:21:18|0.0018498
18:21:19|0.0018436
18:21:20|0.0018436
18:21:21|0.0018436
18:21:22|0.0018436
18:21:23|0.0018436
18:21:24|0.0018436
18:21:25|0.0018436
18:21:27|0.0018436
18:21:28|0.0018436
18:21:30|0.0018436
18:21:31|0.0018436
18:21:32|0.0018436
18:21:33|0.0018436
18:21:35|0.0018436
18:21:35|0.0018436
18:21:36|0.0018436
18:21:37|0.0018436
18:21:38|0.0018436
18:21:39|0.0018436
18:21:40|0.0018436
18:21:41|0.0018436
18:21:42|0.0018436
18:21:43|0.0018436
18:21:45|0.0018436
18:21:46|0.0018436
18:21:47|0.0018436
18:21:48|0.0018436
18:21:49|0.0018436
18:21:50|0.0018436
18:21:51|0.0018436
18:21:52|0.0018436
18:21:53|0.0018436
18:21:54|0.0018436
18:21:55|0.0018436
18:21:56|0.0018436
18:21:57|0.0018436
18:21:58|0.0018436
18:21:59|0.0018436
18:22:00|0.0018436
18:22:02|0.0018436
18:22:02|0.0018436
18:22:03|0.0018436
18:22:04|0.0018436
18:22:05|0.0018436
18:22:06|0.0018436
18:22:07|0.0018436
18:22:08|0.0018498
18:22:09|0.0018498
18:22:11|0.0018498
18:22:13|0.0018498
18:22:13|0.0018498
18:22:14|0.0018498
18:22:16|0.0018498
18:22:16|0.0018498
18:22:19|0.0018522
18:22:19|0.0018522
18:22:20|0.0018522
18:22:22|0.0018522
18:22:24|0.0018522
18:22:24|0.0018522
18:22:25|0.0018522
18:22:26|0.0018522
18:22:27|0.0018522
18:22:28|0.0018522
18:22:29|0.0018522
18:22:30|0.0018522
18:22:31|0.0018522
18:22:33|0.0018522
18:22:33|0.0018522
18:22:35|0.0018522
18:22:36|0.0018522
18:22:37|0.0018522
18:22:38|0.0018522
18:22:39|0.0018526
18:22:40|0.0018526
18:22:41|0.0018526
18:22:42|0.0018526
18:22:43|0.0018526
18:22:44|0.0018526
18:22:46|0.0018522
18:22:46|0.0018522
18:22:47|0.0018522
18:22:48|0.0018522
18:22:49|0.0018522
18:22:50|0.0018522
18:22:51|0.0018522
18:22:52|0.0018522
18:22:53|0.0018522
18:22:54|0.0018522
18:22:55|0.0018522
18:22:56|0.0018522
18:22:57|0.001847
18:22:58|0.001847
18:22:59|0.001847
18:23:00|0.001847
18:23:01|0.001847
18:23:02|0.001847
18:23:03|0.001847
18:23:04|0.001847
18:23:05|0.001847
18:23:06|0.001847
18:23:07|0.0018515
18:23:08|0.0018515
18:23:09|0.0018511
18:23:11|0.0018511
18:23:11|0.0018511
18:23:14|0.0018511
18:23:14|0.0018511
18:23:16|0.0018511
18:23:16|0.0018511
18:23:18|0.0018511
18:23:20|0.0018511
18:23:20|0.0018419
18:23:21|0.0018419
18:23:22|0.0018419
18:23:23|0.0018419
18:23:24|0.0018419
18:23:25|0.0018419
18:23:26|0.0018419
18:23:27|0.0018419
18:23:28|0.0018419
18:23:29|0.0018419
18:23:30|0.0018419
18:23:31|0.0018419
18:23:32|0.0018419
18:23:33|0.0018419
18:23:34|0.0018419
18:23:35|0.0018419
18:23:36|0.0018419
18:23:38|0.0018419
18:23:40|0.0018419
18:23:40|0.0018419
18:23:41|0.0018419
18:23:43|0.0018419
18:23:44|0.0018419
18:23:45|0.0018419
18:23:47|0.0018419
18:23:48|0.0018419
18:23:48|0.0018419
18:23:49|0.0018419
18:23:51|0.0018419
18:23:52|0.0018419
18:23:53|0.0018419
18:23:54|0.0018419
18:23:55|0.0018419
18:23:56|0.0018419
18:23:57|0.0018419
18:23:58|0.0018419
18:23:59|0.0018419
18:24:00|0.0018419
18:24:01|0.0018419
18:24:02|0.0018419
18:24:03|0.0018419
18:24:05|0.0018419
18:24:06|0.0018419
18:24:06|0.0018419
18:24:08|0.0018419
18:24:08|0.0018484
18:24:10|0.0018485
18:24:11|0.0018394
18:24:12|0.0018394
18:24:12|0.0018394
18:24:14|0.0018394
18:24:15|0.0018369
18:24:17|0.0018194
18:24:17|0.0018194
18:24:19|0.0018194
18:24:20|0.0018475
18:24:21|0.0018475
18:24:23|0.0018475
18:24:23|0.0018302
18:24:24|0.0018302
18:24:26|0.0018349
18:24:27|0.0018349
18:24:28|0.0018349
18:24:29|0.0018349
18:24:31|0.0018349
18:24:31|0.0018349
18:24:32|0.0018349
18:24:33|0.0018357
18:24:34|0.0018357
18:24:35|0.0018357
18:24:36|0.0018348
18:24:37|0.0018348
18:24:39|0.0018348
18:24:40|0.0018348
18:24:41|0.0018348
18:24:42|0.0018348
18:24:43|0.0018348
18:24:44|0.0018348
18:24:45|0.0018348
18:24:46|0.0018348
18:24:47|0.0018348
18:24:48|0.0018348
18:24:49|0.0018348
18:24:50|0.0018348
18:24:51|0.0018348
18:24:52|0.0018348
18:24:53|0.0018348
18:24:54|0.0018348
18:24:55|0.0018348
18:24:56|0.0018348
18:24:57|0.0018348
18:24:58|0.0018348
18:24:59|0.0018348
18:25:00|0.0018348
18:25:01|0.0018348
18:25:02|0.0018348
18:25:03|0.0018348
18:25:04|0.0018348
18:25:05|0.0018348
18:25:06|0.0018348
18:25:07|0.0018363
18:25:08|0.0018408
18:25:09|0.0018408
18:25:10|0.0018408
18:25:11|0.0018408
18:25:12|0.0018408
18:25:13|0.0018408
18:25:15|0.0018408
18:25:16|0.0018408
18:25:18|0.0018408
18:25:18|0.0018408
18:25:19|0.0018408
18:25:21|0.0018408
18:25:22|0.0018408
18:25:23|0.0018408
18:25:25|0.0018408
18:25:25|0.0018408
18:25:26|0.0018408
18:25:27|0.0018408
18:25:28|0.0018408
18:25:29|0.0018408
18:25:30|0.0018408
18:25:31|0.0018408
18:25:32|0.0018408
18:25:33|0.0018408
18:25:34|0.0018408
18:25:35|0.0018408
18:25:36|0.0018408
18:25:37|0.0018408
18:25:38|0.0018408
18:25:39|0.0018408
18:25:40|0.0018408
18:25:42|0.0018408
18:25:43|0.0018408
18:25:44|0.0018408
18:25:45|0.0018408
18:25:46|0.0018408
18:25:47|0.0018408
18:25:48|0.0018408
18:25:49|0.0018408
18:25:50|0.0018408
18:25:51|0.0018408
18:25:52|0.0018408
18:25:53|0.0018408
18:25:54|0.0018408
18:25:55|0.0018408
18:25:56|0.0018408
18:25:57|0.0018408
18:25:58|0.0018408
18:25:59|0.0018408
18:26:00|0.0018408
18:26:01|0.0018408
18:26:02|0.0018408
18:26:03|0.0018408
18:26:04|0.0018408
18:26:05|0.0018408
18:26:06|0.0018408
18:26:07|0.0018408
18:26:08|0.0018408
18:26:09|0.0018408
18:26:10|0.001842
18:26:11|0.0018437
18:26:12|0.0018437
18:26:13|0.0018437
18:26:14|0.0018437
18:26:16|0.0018437
18:26:17|0.0018437
18:26:18|0.0018455
18:26:19|0.0018455
18:26:20|0.0018455
18:26:21|0.0018455
18:26:23|0.0018455
18:26:23|0.0018408
18:26:24|0.0018468
18:26:26|0.0018468
18:26:27|0.0018468
18:26:27|0.0018468
18:26:29|0.0018468
18:26:30|0.0018468
18:26:31|0.0018426
18:26:31|0.0018426
18:26:33|0.0018426
18:26:34|0.0018465
18:26:34|0.0018465
18:26:36|0.0018465
18:26:36|0.0018467
18:26:38|0.0018467
18:26:39|0.0018467
18:26:40|0.0018467
18:26:41|0.0018467
18:26:42|0.0018467
18:26:43|0.0018467
18:26:44|0.0018467
18:26:45|0.0018467
18:26:45|0.0018467
18:26:47|0.0018467
18:26:49|0.0018467
18:26:50|0.0018467
18:26:50|0.0018467
18:26:52|0.0018467
18:26:53|0.0018467
18:26:53|0.0018467
18:26:55|0.0018467
18:26:56|0.0018467
18:26:57|0.0018467
18:26:58|0.0018467
18:26:59|0.0018467
18:27:00|0.0018467
18:27:01|0.0018467
18:27:03|0.0018467
18:27:03|0.0018467
18:27:04|0.0018465
18:27:05|0.0018465
18:27:06|0.0018465
18:27:07|0.0018465
18:27:08|0.0018465
18:27:09|0.0018465
18:27:10|0.0018464
18:27:11|0.0018464
18:27:12|0.0018464
18:27:13|0.0018464
18:27:14|0.0018464
18:27:16|0.0018464
18:27:18|0.0018464
18:27:18|0.0018464
18:27:19|0.0018464
18:27:20|0.0018464
18:27:21|0.0018464
18:27:22|0.0018464
18:27:23|0.0018464
18:27:24|0.0018464
18:27:25|0.0018464
18:27:27|0.0018464
18:27:28|0.0018413
18:27:29|0.0018413
18:27:29|0.0018413
18:27:30|0.0018413
18:27:32|0.0018413
18:27:32|0.0018413
18:27:34|0.0018413
18:27:35|0.0018413
18:27:37|0.0018413
18:27:37|0.0018413
18:27:38|0.0018413
18:27:39|0.0018413
18:27:40|0.0018413
18:27:41|0.0018413
18:27:42|0.0018413
18:27:43|0.0018413
18:27:44|0.0018413
18:27:45|0.0018413
18:27:46|0.0018413
18:27:47|0.0018413
18:27:48|0.0018413
18:27:49|0.0018413
18:27:50|0.0018413
18:27:51|0.0018495
18:27:52|0.0018495
18:27:53|0.0018495
18:27:54|0.0018481
18:27:55|0.0018481
18:27:56|0.0018481
18:27:57|0.0018481
18:27:58|0.0018481
18:27:59|0.0018481
18:28:00|0.0018481
18:28:02|0.0018481
18:28:03|0.0018481
18:28:05|0.0018481
18:28:05|0.0018481
18:28:06|0.0018481
18:28:07|0.0018481
18:28:08|0.0018481
18:28:09|0.0018458
18:28:10|0.0018458
18:28:11|0.0018458
18:28:12|0.0018458
18:28:13|0.0018458
18:28:14|0.0018262
18:28:15|0.0018262
18:28:17|0.0018222
18:28:18|0.0018222
18:28:20|0.0018222
18:28:20|0.0018222
18:28:21|0.0018222
18:28:22|0.0018222
18:28:24|0.0018222
18:28:26|0.0018222
18:28:26|0.0018222
18:28:28|0.0018212
18:28:29|0.0018452
18:28:30|0.0018452
18:28:31|0.0018452
18:28:32|0.0018452
18:28:34|0.0018452
18:28:34|0.0018452
18:28:35|0.0018452
18:28:36|0.0018234
18:28:37|0.0018234
18:28:38|0.0018234
18:28:39|0.0018234
18:28:40|0.0018234
18:28:42|0.0018234
18:28:43|0.0018234
18:28:44|0.0018234
18:28:45|0.0018234
18:28:46|0.0018259
18:28:46|0.0018259
18:28:47|0.0018235
18:28:49|0.0018235
18:28:50|0.0018235
18:28:51|0.0018235
18:28:52|0.0018235
18:28:53|0.0018235
18:28:54|0.0018259
18:28:55|0.0018234
18:28:56|0.0018234
18:28:57|0.0018234
18:28:58|0.0018222
18:28:59|0.0018222
18:29:00|0.0018222
18:29:01|0.0018202
18:29:03|0.0018202
18:29:03|0.0018202
18:29:04|0.0018202
18:29:06|0.0018299
18:29:07|0.0018299
18:29:08|0.0018299
18:29:08|0.0018299
18:29:10|0.0018299
18:29:10|0.0018301
18:29:11|0.0018301
18:29:13|0.0018301
18:29:14|0.0018301
18:29:14|0.0018301
18:29:16|0.0018301
18:29:17|0.0018301
18:29:18|0.0018301
18:29:19|0.0018302
18:29:21|0.0018302
18:29:22|0.0018302
18:29:22|0.0018302
18:29:24|0.0018349
18:29:25|0.0018356
18:29:26|0.0018356
18:29:27|0.0018356
18:29:28|0.0018356
18:29:29|0.0018356
18:29:30|0.0018357
18:29:31|0.0018357
18:29:32|0.0018357
18:29:33|0.0018357
18:29:34|0.0018357
18:29:35|0.0018357
18:29:36|0.0018357
18:29:37|0.0018357
18:29:38|0.0018357
18:29:40|0.0018357
18:29:41|0.0018357
18:29:42|0.0018357
18:29:43|0.0018357
18:29:44|0.0018357
18:29:45|0.0018357
18:29:46|0.0018357
18:29:48|0.001827
18:29:48|0.001827
18:29:49|0.001827
18:29:51|0.001827
18:29:51|0.001827
18:29:53|0.001827
18:29:53|0.001827
18:29:54|0.001827
18:29:55|0.001827
18:29:56|0.001827
18:29:57|0.001827
18:29:58|0.001827
18:29:59|0.001827
18:30:00|0.001827
18:30:02|0.001827
18:30:03|0.001827
18:30:04|0.001827
18:30:05|0.001827
18:30:06|0.001827
18:30:07|0.001827
18:30:08|0.0018387
18:30:10|0.0018387
18:30:10|0.0018387
18:30:11|0.0018387
18:30:12|0.0018403
18:30:13|0.0018403
18:30:14|0.0018402
18:30:15|0.0018402
18:30:17|0.0018402
18:30:17|0.0018402
18:30:19|0.0018402
18:30:21|0.0018402
18:30:22|0.0018402
18:30:22|0.0018402
18:30:23|0.0018402
18:30:25|0.0018402
18:30:25|0.0018404
18:30:27|0.0018404
18:30:28|0.0018404
18:30:30|0.0018404
18:30:30|0.0018404
18:30:31|0.0018404
18:30:33|0.0018404
18:30:34|0.0018404
18:30:34|0.0018404
18:30:35|0.0018404
18:30:37|0.0018404
18:30:38|0.0018404
18:30:39|0.0018404
18:30:41|0.0018404
18:30:41|0.0018404
18:30:42|0.0018404
18:30:43|0.0018404
18:30:44|0.0018404
18:30:45|0.0018404
18:30:47|0.0018404
18:30:48|0.0018404
18:30:48|0.0018404
18:30:50|0.0018404
18:30:50|0.0018404
18:30:52|0.0018404
18:30:52|0.0018404
18:30:54|0.0018404
18:30:54|0.0018404
18:30:55|0.0018404
18:30:56|0.0018404
18:30:57|0.0018404
18:30:58|0.0018404
18:30:59|0.0018404
18:31:00|0.0018321
18:31:02|0.0018319
18:31:02|0.0018319
18:31:03|0.0018319
18:31:05|0.0018319
18:31:06|0.0018319
18:31:06|0.0018319
18:31:08|0.0018356
18:31:08|0.0018356
18:31:09|0.0018407
18:31:11|0.0018407
18:31:11|0.0018407
18:31:12|0.0018407
18:31:13|0.0018407
18:31:14|0.0018407
18:31:15|0.0018407
18:31:16|0.0018407
18:31:17|0.0018407
18:31:18|0.0018251
18:31:20|0.0018251
18:31:22|0.0018251
18:31:23|0.0018357
18:31:24|0.0018357
18:31:25|0.0018357
18:31:26|0.0018357
18:31:27|0.0018357
18:31:28|0.0018357
18:31:29|0.0018357
18:31:30|0.0018357
18:31:31|0.0018357
18:31:32|0.0018357
18:31:33|0.0018357
18:31:34|0.0018357
18:31:36|0.0018357
18:31:36|0.0018357
18:31:38|0.0018357
18:31:39|0.0018357
18:31:40|0.00184
18:31:41|0.00184
18:31:42|0.00184
18:31:43|0.00184
18:31:44|0.0018358
18:31:45|0.0018358
18:31:46|0.0018404
18:31:48|0.0018404
18:31:48|0.0018404
18:31:49|0.0018404
18:31:50|0.0018404
18:31:51|0.0018404
18:31:53|0.0018404
18:31:54|0.0018404
18:31:56|0.0018404
18:31:56|0.0018404
18:31:58|0.0018404
18:31:59|0.0018404
18:32:00|0.0018404
18:32:01|0.0018404
18:32:02|0.0018404
18:32:03|0.0018404
18:32:04|0.0018404
18:32:05|0.0018404
18:32:06|0.0018404
18:32:07|0.0018404
18:32:08|0.0018398
18:32:09|0.0018398
18:32:11|0.0018389
18:32:12|0.0018389
18:32:12|0.0018389
18:32:14|0.0018389
18:32:14|0.0018389
18:32:15|0.0018389
18:32:17|0.0018389
18:32:18|0.0018389
18:32:19|0.0018389
18:32:20|0.0018389
18:32:21|0.0018285
18:32:22|0.0018285
18:32:23|0.0018285
18:32:25|0.0018285
18:32:26|0.0018285
18:32:27|0.0018285
18:32:27|0.0018285
18:32:28|0.0018285
18:32:30|0.0018285
18:32:31|0.0018285
18:32:32|0.0018285
18:32:33|0.0018285
18:32:34|0.0018285
18:32:35|0.0018285
18:32:36|0.0018285
18:32:37|0.0018285
18:32:39|0.0018285
18:32:39|0.0018285
18:32:40|0.0018285
18:32:41|0.0018285
18:32:42|0.0018285
18:32:43|0.0018285
18:32:44|0.0018285
18:32:45|0.0018285
18:32:46|0.0018285
18:32:47|0.0018285
18:32:49|0.0018285
18:32:49|0.0018285
18:32:50|0.0018285
18:32:51|0.0018285
18:32:53|0.0018285
18:32:53|0.0018285
18:32:54|0.0018285
18:32:55|0.0018285
18:32:56|0.0018285
18:32:58|0.0018285
18:32:58|0.0018285
18:32:59|0.0018285
18:33:00|0.0018285
18:33:01|0.0018285
18:33:02|0.0018285
18:33:03|0.0018285
18:33:04|0.0018285
18:33:05|0.0018285
18:33:07|0.0018285
18:33:07|0.0018344
18:33:09|0.0018344
18:33:09|0.0018344
18:33:10|0.0017938
18:33:11|0.0018025
18:33:13|0.0018025
18:33:13|0.0018025
18:33:14|0.0018025
18:33:15|0.0018025
18:33:16|0.001804
18:33:17|0.0018005
18:33:19|0.0018024
18:33:20|0.0018024
18:33:21|0.0018073
18:33:22|0.0018073
18:33:23|0.0018073
18:33:25|0.0018073
18:33:25|0.0018073
18:33:26|0.0018073
18:33:27|0.0018073
18:33:28|0.0018073
18:33:30|0.0018073
18:33:31|0.0018073
18:33:32|0.0018073
18:33:32|0.0018073
18:33:33|0.0018073
18:33:35|0.0018073
18:33:35|0.0018073
18:33:36|0.001801
18:33:37|0.001801
18:33:38|0.0017984
18:33:40|0.0017984
18:33:41|0.0017984
18:33:42|0.0017984
18:33:43|0.0017984
18:33:44|0.0017984
18:33:46|0.0017984
18:33:46|0.0017984
18:33:47|0.0017984
18:33:48|0.0017984
18:33:50|0.0017984
18:33:51|0.0017984
18:33:51|0.0017984
18:33:53|0.0017984
18:33:54|0.0017984
18:33:55|0.0017984
18:33:56|0.0017984
18:33:57|0.0017984
18:33:58|0.0017984
18:34:00|0.0017984
18:34:01|0.0018076
18:34:02|0.0018076
18:34:03|0.0018076
18:34:04|0.0018076
18:34:05|0.0018076
18:34:07|0.0018076
18:34:07|0.0018076
18:34:08|0.0018072
18:34:10|0.0018072
18:34:10|0.0018072
18:34:11|0.0018167
18:34:12|0.0018167
18:34:13|0.0018078
18:34:14|0.0018078
18:34:16|0.0018078
18:34:17|0.0018078
18:34:18|0.0018078
18:34:19|0.0018078
18:34:20|0.0018078
18:34:21|0.0018078
18:34:22|0.0018078
18:34:24|0.001818
18:34:24|0.0018221
18:34:25|0.0018221
18:34:26|0.0018221
18:34:28|0.0018221
18:34:30|0.0018221
18:34:30|0.0018221
18:34:31|0.0018221
18:34:32|0.0018221
18:34:33|0.0018221
18:34:34|0.0018221
18:34:35|0.0018221
18:34:36|0.0018221
18:34:37|0.0018155
18:34:38|0.0018155
18:34:39|0.0018155
18:34:40|0.0018155
18:34:41|0.0018155
18:34:43|0.0018155
18:34:44|0.0018155
18:34:44|0.0018155
18:34:46|0.0018155
18:34:47|0.0018155
18:34:47|0.0018155
18:34:49|0.0018155
18:34:51|0.0018178
18:34:51|0.0018178
18:34:52|0.0018178
18:34:53|0.0018178
18:34:54|0.0018221
18:34:55|0.0018221
18:34:56|0.0018221
18:34:57|0.0018238
18:34:58|0.0018238
18:34:59|0.0018238
18:35:00|0.0018238
18:35:01|0.0018238
18:35:02|0.0018238
18:35:03|0.0018238
18:35:04|0.0018238
18:35:05|0.0018238
18:35:06|0.0018238
18:35:07|0.0018238
18:35:08|0.0018235
18:35:09|0.0018228
18:35:10|0.0018232
18:35:11|0.0018232
18:35:12|0.0018232
18:35:13|0.0018232
18:35:14|0.0018232
18:35:15|0.0018232
18:35:16|0.0018232
18:35:18|0.0018232
18:35:19|0.0018232
18:35:20|0.0018232
18:35:21|0.0018232
18:35:22|0.0018232
18:35:23|0.0018232
18:35:24|0.0018232
18:35:26|0.0018232
18:35:27|0.0018232
18:35:28|0.0018232
18:35:29|0.0018232
18:35:29|0.0018232
18:35:31|0.0018232
18:35:32|0.0018232
18:35:34|0.0018227
18:35:35|0.0018228
18:35:36|0.0018257
18:35:38|0.0018235
18:35:38|0.0018235
18:35:39|0.0018235
18:35:41|0.0018235
18:35:42|0.0018235
18:35:43|0.0018235
18:35:44|0.0018235
18:35:45|0.0018235
18:35:46|0.0018235
18:35:47|0.0018235
18:35:48|0.0018235
18:35:50|0.0018334
18:35:50|0.0018334
18:35:52|0.0018334
18:35:53|0.0018334
18:35:54|0.0018334
18:35:55|0.0018334
18:35:56|0.0018334
18:35:57|0.0018347
18:35:58|0.0018347
18:35:59|0.0018347
18:36:00|0.0018347
18:36:01|0.0018347
18:36:02|0.0018342
18:36:03|0.0018342
18:36:04|0.0018342
18:36:06|0.0018342
18:36:07|0.0018342
18:36:08|0.0018279
18:36:09|0.0018279
18:36:10|0.0018279
18:36:11|0.0018279
18:36:12|0.0018279
18:36:13|0.0018279
18:36:14|0.0018349
18:36:15|0.0018349
18:36:16|0.0018349
18:36:17|0.0018349
18:36:18|0.0018349
18:36:19|0.0018349
18:36:20|0.0018349
18:36:21|0.0018349
18:36:22|0.0018349
18:36:23|0.0018349
18:36:24|0.0018349
18:36:25|0.0018349
18:36:27|0.0018349
18:36:27|0.0018349
18:36:28|0.0018349
18:36:30|0.0018349
18:36:31|0.0018349
18:36:31|0.0018293
18:36:32|0.0018293
18:36:34|0.0018293
18:36:34|0.0018346
18:36:36|0.0018346
18:36:37|0.0018346
18:36:37|0.0018346
18:36:38|0.0018346
18:36:40|0.0018346
18:36:41|0.0018346
18:36:41|0.0018346
18:36:43|0.0018346
18:36:43|0.0018346
18:36:45|0.0018346
18:36:45|0.0018346
18:36:47|0.0018346
18:36:48|0.0018346
18:36:49|0.0018346
18:36:49|0.0018346
18:36:51|0.0018346
18:36:52|0.0018346
18:36:54|0.0018346
18:36:54|0.0018346
18:36:56|0.0018439
18:36:56|0.0018439
18:36:58|0.0018439
18:36:58|0.0018439
18:36:59|0.0018467
18:37:00|0.0018467
18:37:02|0.0018467
18:37:03|0.0018467
18:37:04|0.0018467
18:37:04|0.0018467
18:37:05|0.0018467
18:37:06|0.0018467
18:37:07|0.0018369
18:37:09|0.001837
18:37:10|0.001837
18:37:11|0.001837
18:37:12|0.001837
18:37:14|0.001837
18:37:15|0.001837
18:37:15|0.001837
18:37:16|0.001837
18:37:17|0.001837
18:37:18|0.001837
18:37:20|0.001837
18:37:21|0.001837
18:37:22|0.001837
18:37:23|0.001837
18:37:24|0.001837
18:37:25|0.001837
18:37:26|0.001837
18:37:27|0.001837
18:37:29|0.0018334
18:37:30|0.0018335
18:37:31|0.0018335
18:37:32|0.0018335
18:37:33|0.0018335
18:37:34|0.0018335
18:37:36|0.0018335
18:37:36|0.0018335
18:37:38|0.0018335
18:37:39|0.0018335
18:37:40|0.0018335
18:37:41|0.0018335
18:37:42|0.0018335
18:37:43|0.0018335
18:37:44|0.0018335
18:37:46|0.0018335
18:37:46|0.0018335
18:37:48|0.0018335
18:37:48|0.0018335
18:37:50|0.0018335
18:37:51|0.0018389
18:37:51|0.0018389
18:37:52|0.0018389
18:37:53|0.0018458
18:37:54|0.0018469
18:37:55|0.00185
18:37:57|0.00185
18:37:58|0.00185
18:37:59|0.00185
18:38:00|0.00185
18:38:01|0.00185
18:38:03|0.00185
18:38:03|0.00185
18:38:05|0.00185
18:38:06|0.00185
18:38:06|0.00185
18:38:08|0.00185
18:38:09|0.00185
18:38:09|0.00185
18:38:10|0.00185
18:38:11|0.00185
18:38:12|0.00185
18:38:13|0.00185
18:38:14|0.00185
18:38:15|0.00185
18:38:16|0.00185
18:38:18|0.00185
18:38:18|0.00185
18:38:20|0.00185
18:38:20|0.00185
18:38:21|0.00185
18:38:22|0.00185
18:38:23|0.00185
18:38:25|0.00185
18:38:26|0.00185
18:38:27|0.00185
18:38:29|0.00185
18:38:30|0.00185
18:38:31|0.00185
18:38:32|0.00185
18:38:34|0.00185
18:38:35|0.0018508
18:38:36|0.0018508
18:38:37|0.0018508
18:38:38|0.0018508
18:38:39|0.0018508
18:38:41|0.001859
18:38:41|0.001859
18:38:42|0.001859
18:38:43|0.001859
18:38:44|0.001859
18:38:46|0.001859
18:38:46|0.001859
18:38:48|0.001859
18:38:48|0.001859
18:38:50|0.001859
18:38:52|0.001859
18:38:53|0.001859
18:38:54|0.001859
18:38:54|0.001859
18:38:55|0.001859
18:38:56|0.001859
18:38:58|0.001859
18:38:58|0.001859
18:38:59|0.001859
18:39:01|0.001859
18:39:01|0.001859
18:39:03|0.0018494
18:39:04|0.0018578
18:39:05|0.0018578
18:39:06|0.0018578
18:39:07|0.0018578
18:39:08|0.0018592
18:39:09|0.0018529
18:39:10|0.0018529
18:39:12|0.0018529
18:39:12|0.0018529
18:39:13|0.0018609
18:39:14|0.0018609
18:39:16|0.0018609
18:39:17|0.0018609
18:39:17|0.0018609
18:39:18|0.0018609
18:39:19|0.0018609
18:39:20|0.0018609
18:39:21|0.0018609
18:39:23|0.0018609
18:39:23|0.0018609
18:39:25|0.0018609
18:39:26|0.0018609
18:39:26|0.0018609
18:39:27|0.0018609
18:39:29|0.0018609
18:39:31|0.0018609
18:39:31|0.0018609
18:39:33|0.0018609
18:39:34|0.0018609
18:39:35|0.0018609
18:39:36|0.0018609
18:39:37|0.0018609
18:39:38|0.0018609
18:39:39|0.0018609
18:39:40|0.0018609
18:39:42|0.0018609
18:39:43|0.0018491
18:39:43|0.0018461
18:39:44|0.0018461
18:39:46|0.0018461
18:39:47|0.0018461
18:39:47|0.0018461
18:39:48|0.0018461
18:39:49|0.0018461
18:39:51|0.0018379
18:39:51|0.0018379
18:39:53|0.0018378
18:39:54|0.0018378
18:39:55|0.0018378
18:39:56|0.0018378
18:39:57|0.0018398
18:39:58|0.0018398
18:39:58|0.0018398
18:39:59|0.0018398
18:40:00|0.0018398
18:40:01|0.0018398
18:40:02|0.0018398
18:40:03|0.0018398
18:40:04|0.00184
18:40:06|0.00184
18:40:07|0.0018398
18:40:08|0.0018398
18:40:08|0.0018398
18:40:10|0.0018398
18:40:10|0.0018398
18:40:11|0.0018398
18:40:12|0.0018398
18:40:13|0.0018398
18:40:14|0.0018398
18:40:16|0.0018398
18:40:17|0.0018398
18:40:18|0.0018398
18:40:19|0.0018398
18:40:20|0.0018398
18:40:21|0.0018398
18:40:22|0.0018398
18:40:23|0.0018398
18:40:25|0.0018398
18:40:25|0.0018398
18:40:26|0.0018398
18:40:27|0.0018398
18:40:29|0.0018398
18:40:31|0.0018398
18:40:32|0.0018398
18:40:33|0.0018469
18:40:33|0.0018469
18:40:35|0.0018469
18:40:36|0.0018469
18:40:37|0.0018469
18:40:38|0.0018469
18:40:39|0.0018469
18:40:41|0.0018469
18:40:42|0.0018469
18:40:42|0.0018469
18:40:43|0.0018469
18:40:45|0.0018469
18:40:45|0.0018469
18:40:46|0.0018469
18:40:48|0.0018469
18:40:49|0.0018469
18:40:50|0.0018469
18:40:51|0.0018469
18:40:52|0.0018469
18:40:53|0.0018469
18:40:54|0.0018469
18:40:55|0.0018469
18:40:56|0.0018469
18:40:57|0.0018469
18:40:58|0.0018438
18:40:59|0.0018438
18:41:00|0.0018438
18:41:01|0.0018438
18:41:02|0.0018438
18:41:03|0.0018438
18:41:04|0.0018438
18:41:06|0.0018438
18:41:07|0.0018438
18:41:08|0.0018438
18:41:08|0.0018438
18:41:09|0.0018438
18:41:11|0.0018438
18:41:13|0.0018438
18:41:13|0.0018438
18:41:15|0.0018438
18:41:16|0.0018438
18:41:17|0.0018438
18:41:18|0.0018438
18:41:19|0.0018438
18:41:20|0.0018438
18:41:21|0.0018438
18:41:22|0.0018438
18:41:23|0.0018438
18:41:24|0.0018438
18:41:25|0.0018438
18:41:26|0.0018438
18:41:28|0.0018438
18:41:28|0.0018438
18:41:29|0.0018438
18:41:31|0.0018517
18:41:32|0.0018517
18:41:33|0.0018517
18:41:34|0.0018517
18:41:35|0.0018517
18:41:36|0.0018517
18:41:37|0.0018517
18:41:38|0.0018517
18:41:40|0.0018517
18:41:40|0.0018517
18:41:42|0.0018517
18:41:43|0.0018517
18:41:44|0.0018517
18:41:44|0.0018517
18:41:46|0.0018517
18:41:46|0.0018517
18:41:48|0.001846
18:41:49|0.001846
18:41:50|0.001846
18:41:51|0.001846
18:41:52|0.001846
18:41:52|0.001846
18:41:53|0.001846
18:41:54|0.001846
18:41:56|0.001846
18:41:56|0.001846
18:41:58|0.001846
18:41:58|0.001846
18:41:59|0.001846
18:42:01|0.001846
18:42:02|0.001846
18:42:03|0.001846
18:42:04|0.001846
18:42:05|0.001846
18:42:06|0.001846
18:42:07|0.001846
18:42:09|0.0018511
18:42:10|0.0018511
18:42:11|0.0018511
18:42:12|0.0018511
18:42:13|0.0018511
18:42:14|0.0018511
18:42:15|0.0018511
18:42:16|0.0018511
18:42:17|0.0018511
18:42:18|0.0018511
18:42:19|0.0018511
18:42:20|0.0018511
18:42:21|0.0018511
18:42:22|0.0018511
18:42:23|0.0018511
18:42:24|0.0018511
18:42:25|0.0018511
18:42:26|0.0018511
18:42:27|0.0018511
18:42:28|0.0018511
18:42:29|0.0018511
18:42:31|0.0018511
18:42:31|0.0018511
18:42:32|0.0018511
18:42:34|0.0018511
18:42:34|0.0018511
18:42:36|0.0018511
18:42:37|0.0018511
18:42:39|0.0018442
18:42:39|0.0018442
18:42:40|0.0018442
18:42:42|0.0018442
18:42:44|0.0018442
18:42:45|0.0018442
18:42:45|0.0018442
18:42:46|0.0018504
18:42:48|0.0018504
18:42:49|0.0018504
18:42:50|0.0018504
18:42:52|0.0018493
18:42:52|0.0018493
18:42:53|0.0018493
18:42:54|0.0018493
18:42:56|0.0018493
18:42:56|0.0018493
18:42:58|0.0018493
18:42:59|0.0018493
18:43:00|0.0018493
18:43:01|0.0018493
18:43:01|0.0018493
18:43:03|0.0018493
18:43:04|0.0018493
18:43:05|0.0018493
18:43:06|0.0018493
18:43:07|0.0018493
18:43:08|0.0018493
18:43:09|0.0018493
18:43:10|0.0018493
18:43:11|0.0018493
18:43:12|0.0018493
18:43:14|0.0018493
18:43:15|0.0018493
18:43:16|0.0018493
18:43:17|0.0018493
18:43:18|0.0018493
18:43:18|0.0018493
18:43:19|0.0018493
18:43:21|0.0018493
18:43:21|0.0018493
18:43:22|0.0018493
18:43:23|0.0018493
18:43:24|0.0018493
18:43:26|0.0018493
18:43:27|0.0018493
18:43:27|0.0018493
18:43:29|0.0018533
18:43:29|0.0018533
18:43:31|0.0018533
18:43:32|0.0018533
18:43:32|0.0018533
18:43:34|0.0018533
18:43:35|0.0018533
18:43:37|0.0018533
18:43:38|0.0018533
18:43:40|0.0018533
18:43:41|0.0018533
18:43:41|0.0018533
18:43:43|0.0018493
18:43:44|0.0018493
18:43:45|0.0018493
18:43:46|0.0018493
18:43:47|0.0018493
18:43:48|0.0018493
18:43:49|0.0018493
18:43:50|0.0018493
18:43:51|0.0018493
18:43:52|0.0018493
18:43:53|0.0018493
18:43:54|0.0018493
18:43:55|0.0018493
18:43:56|0.0018493
18:43:57|0.0018493
18:43:59|0.0018493
18:43:59|0.0018493
18:44:00|0.0018493
18:44:01|0.0018493
18:44:03|0.0018493
18:44:04|0.0018493
18:44:05|0.0018493
18:44:06|0.0018493
18:44:07|0.0018493
18:44:08|0.0018493
18:44:09|0.0018493
18:44:10|0.0018493
18:44:12|0.0018493
18:44:12|0.0018493
18:44:13|0.0018493
18:44:14|0.0018493
18:44:15|0.0018493
18:44:16|0.0018493
18:44:17|0.0018493
18:44:18|0.0018493
18:44:19|0.0018493
18:44:20|0.0018493
18:44:22|0.0018493
18:44:22|0.0018493
18:44:23|0.0018493
18:44:24|0.0018493
18:44:25|0.0018493
18:44:27|0.0018493
18:44:28|0.0018493
18:44:29|0.0018493
18:44:30|0.0018493
18:44:31|0.0018493
18:44:32|0.0018493
18:44:34|0.0018493
18:44:34|0.0018493
18:44:36|0.0018493
18:44:37|0.0018493
18:44:38|0.0018493
18:44:40|0.0018493
18:44:41|0.0018493
18:44:41|0.0018493
18:44:43|0.0018493
18:44:44|0.0018493
18:44:46|0.0018493
18:44:46|0.0018493
18:44:47|0.0018493
18:44:49|0.0018493
18:44:51|0.0018493
18:44:51|0.0018493
18:44:52|0.0018493
18:44:53|0.0018493
18:44:55|0.0018493
18:44:56|0.0018493
18:44:57|0.0018493
18:44:58|0.0018493
18:44:59|0.0018493
18:45:00|0.0018493
18:45:01|0.0018493
18:45:02|0.0018493
18:45:03|0.0018493
18:45:04|0.0018492
18:45:05|0.0018492
18:45:06|0.0018492
18:45:07|0.0018492
18:45:09|0.0018492
18:45:09|0.0018492
18:45:11|0.0018488
18:45:12|0.0018488
18:45:14|0.0018434
18:45:14|0.0018405
18:45:15|0.0018405
18:45:16|0.0018545
18:45:17|0.0018545
18:45:18|0.00184
18:45:20|0.00184
18:45:20|0.00184
18:45:21|0.0018398
18:45:23|0.0018398
18:45:23|0.0018398
18:45:24|0.0018398
18:45:25|0.0018398
18:45:26|0.0018398
18:45:27|0.0018398
18:45:28|0.0018398
18:45:30|0.0018435
18:45:31|0.0018435
18:45:32|0.0018435
18:45:33|0.0018435
18:45:35|0.0018435
18:45:36|0.0018435
18:45:36|0.0018435
18:45:38|0.0018435
18:45:39|0.0018435
18:45:40|0.0018435
18:45:41|0.0018435
18:45:42|0.0018435
18:45:43|0.0018435
18:45:44|0.0018435
18:45:45|0.0018435
18:45:46|0.0018435
18:45:47|0.0018435
18:45:48|0.0018435
18:45:49|0.0018435
18:45:50|0.0018435
18:45:51|0.0018435
18:45:52|0.0018385
18:45:53|0.0018385
18:45:54|0.0018385
18:45:55|0.0018386
18:45:56|0.0018386
18:45:57|0.0018386
18:45:58|0.0018386
18:45:59|0.0018386
18:46:01|0.0018386
18:46:02|0.0018386
18:46:03|0.0018386
18:46:04|0.0018386
18:46:05|0.0018386
18:46:06|0.0018386
18:46:07|0.0018386
18:46:08|0.0018386
18:46:09|0.0018386
18:46:10|0.0018386
18:46:11|0.0018386
18:46:12|0.0018386
18:46:13|0.0018386
18:46:14|0.0018386
18:46:15|0.0018386
18:46:17|0.0018386
18:46:17|0.0018386
18:46:19|0.0018386
18:46:19|0.0018386
18:46:20|0.0018386
18:46:21|0.0018386
18:46:23|0.0018386
18:46:24|0.0018386
18:46:25|0.001839
18:46:25|0.001839
18:46:27|0.001839
18:46:28|0.001839
18:46:29|0.001839
18:46:30|0.001839
18:46:32|0.001839
18:46:32|0.001839
18:46:34|0.0018425
18:46:34|0.0018425
18:46:36|0.0018425
18:46:38|0.0018425
18:46:39|0.0018425
18:46:40|0.0018425
18:46:42|0.0018425
18:46:42|0.0018425
18:46:43|0.0018425
18:46:44|0.0018425
18:46:45|0.001839
18:46:46|0.001839
18:46:47|0.001839
18:46:48|0.001839
18:46:49|0.001839
18:46:50|0.001839
18:46:51|0.001839
18:46:52|0.001839
18:46:54|0.001839
18:46:54|0.001839
18:46:55|0.001839
18:46:56|0.001839
18:46:57|0.001839
18:46:58|0.001839
18:46:59|0.001839
18:47:00|0.001839
18:47:02|0.001839
18:47:03|0.001839
18:47:04|0.001839
18:47:05|0.001839
18:47:06|0.001839
18:47:07|0.001839
18:47:08|0.001839
18:47:10|0.001839
18:47:10|0.001839
18:47:11|0.001839
18:47:12|0.0018387
18:47:13|0.0018387
18:47:14|0.0018387
18:47:15|0.0018387
18:47:16|0.0018387
18:47:17|0.001845
18:47:18|0.001845
18:47:19|0.001845
18:47:20|0.001845
18:47:21|0.001845
18:47:23|0.001845
18:47:24|0.001845
18:47:25|0.001845
18:47:26|0.001845
18:47:27|0.001845
18:47:28|0.001845
18:47:28|0.001845
18:47:29|0.001845
18:47:32|0.001845
18:47:32|0.001845
18:47:33|0.001845
18:47:34|0.001845
18:47:36|0.001845
18:47:38|0.001845
18:47:39|0.001845
18:47:40|0.001845
18:47:42|0.001845
18:47:43|0.001845
18:47:43|0.001845
18:47:45|0.001845
18:47:46|0.001845
18:47:46|0.001845
18:47:48|0.001845
18:47:49|0.001845
18:47:49|0.001845
18:47:50|0.001845
18:47:51|0.001845
18:47:53|0.001845
18:47:55|0.001845
18:47:56|0.001845
18:47:57|0.001845
18:47:58|0.001845
18:47:59|0.001845
18:48:00|0.001845
18:48:01|0.001845
18:48:02|0.001845
18:48:03|0.001845
18:48:04|0.001845
18:48:05|0.001845
18:48:06|0.001845
18:48:07|0.001845
18:48:08|0.001845
18:48:09|0.001845
18:48:10|0.001845
18:48:12|0.001845
18:48:12|0.001845
18:48:13|0.001845
18:48:14|0.001845
18:48:15|0.001845
18:48:16|0.001845
18:48:17|0.001845
18:48:18|0.001845
18:48:19|0.001845
18:48:20|0.001845
18:48:21|0.0018448
18:48:22|0.0018448
18:48:23|0.0018448
18:48:24|0.0018448
18:48:25|0.0018448
18:48:26|0.0018448
18:48:27|0.0018448
18:48:29|0.0018448
18:48:29|0.0018448
18:48:30|0.0018389
18:48:31|0.0018389
18:48:32|0.0018389
18:48:34|0.0018389
18:48:34|0.0018389
18:48:35|0.0018389
18:48:37|0.00185
18:48:39|0.00185
18:48:39|0.00185
18:48:40|0.0018533
18:48:42|0.0018573
18:48:43|0.0018573
18:48:44|0.0018573
18:48:45|0.0018607
18:48:46|0.0018607
18:48:47|0.0018607
18:48:48|0.0018607
18:48:49|0.0018607
18:48:50|0.0018607
18:48:51|0.0018607
18:48:52|0.0018607
18:48:53|0.0018607
18:48:54|0.0018607
18:48:55|0.0018607
18:48:56|0.0018607
18:48:57|0.0018607
18:48:58|0.0018607
18:49:00|0.0018607
18:49:01|0.0018607
18:49:02|0.0018607
18:49:03|0.0018629
18:49:04|0.0018676
18:49:05|0.0018697
18:49:06|0.001871
18:49:07|0.001871
18:49:08|0.001872
18:49:09|0.001867
18:49:11|0.001877
18:49:11|0.001877
18:49:12|0.0018777
18:49:13|0.0018777
18:49:14|0.0018799
18:49:15|0.0018799
18:49:16|0.0018799
18:49:17|0.0018799
18:49:18|0.0018799
18:49:19|0.0018799
18:49:20|0.0018799
18:49:21|0.0018799
18:49:22|0.0018799
18:49:23|0.0018799
18:49:24|0.0018799
18:49:26|0.0018799
18:49:26|0.0018799
18:49:28|0.0018666
18:49:28|0.0018647
18:49:29|0.0018647
18:49:31|0.0018647
18:49:31|0.0018647
18:49:33|0.0018647
18:49:34|0.0018754
18:49:34|0.0018754
18:49:36|0.0018754
18:49:36|0.0018754
18:49:38|0.0018754
18:49:39|0.0018754
18:49:41|0.0018647
18:49:41|0.0018647
18:49:42|0.0018773
18:49:44|0.0018773
18:49:44|0.0018773
18:49:45|0.0018773
18:49:46|0.0018743
18:49:48|0.0018743
18:49:49|0.0018743
18:49:50|0.0018743
18:49:51|0.0018743
18:49:52|0.0018743
18:49:53|0.0018743
18:49:54|0.0018743
18:49:55|0.0018753
18:49:56|0.0018754
18:49:57|0.0018754
18:49:58|0.0018754
18:49:59|0.0018754
18:50:00|0.0018754
18:50:01|0.0018754
18:50:02|0.0018754
18:50:04|0.0018754
18:50:04|0.0018754
18:50:05|0.0018754
18:50:06|0.0018698
18:50:07|0.0018698
18:50:08|0.0018754
18:50:10|0.0018754
18:50:10|0.0018754
18:50:11|0.0018754
18:50:12|0.0018754
18:50:13|0.0018754
18:50:15|0.0018777
18:50:16|0.0018777
18:50:16|0.0018777
18:50:18|0.0018777
18:50:19|0.0018719
18:50:20|0.0018719
18:50:21|0.0018719
18:50:21|0.0018719
18:50:22|0.0018719
18:50:23|0.0018719
18:50:25|0.0018719
18:50:27|0.0018719
18:50:27|0.0018719
18:50:28|0.0018719
18:50:29|0.0018719
18:50:30|0.0018719
18:50:31|0.0018719
18:50:32|0.0018719
18:50:33|0.0018809
18:50:34|0.0018809
18:50:36|0.0018808
18:50:36|0.0018808
18:50:37|0.0018808
18:50:39|0.0018777
18:50:41|0.0018777
18:50:42|0.0018777
18:50:42|0.0018777
18:50:43|0.0018777
18:50:44|0.0018777
18:50:45|0.0018777
18:50:47|0.0018808
18:50:48|0.0018808
18:50:49|0.0018808
18:50:50|0.0018808
18:50:51|0.0018808
18:50:52|0.0018822
18:50:53|0.0018822
18:50:54|0.0018822
18:50:55|0.00187
18:50:56|0.00187
18:50:57|0.00187
18:50:58|0.00187
18:50:59|0.00187
18:51:01|0.0018829
18:51:01|0.0018829
18:51:02|0.0018829
18:51:04|0.0018829
18:51:05|0.0018824
18:51:05|0.0018824
18:51:06|0.0018824
18:51:08|0.0018824
18:51:08|0.0018723
18:51:10|0.0018718
18:51:11|0.0018718
18:51:12|0.0018631
18:51:13|0.0018631
18:51:14|0.0018576
18:51:15|0.0018576
18:51:16|0.0018576
18:51:17|0.0018576
18:51:18|0.0018576
18:51:20|0.0018576
18:51:20|0.0018576
18:51:21|0.0018576
18:51:22|0.0018576
18:51:24|0.0018697
18:51:25|0.0018697
18:51:27|0.0018697
18:51:27|0.0018697
18:51:28|0.0018697
18:51:29|0.0018697
18:51:30|0.0018697
18:51:31|0.0018697
18:51:32|0.0018697
18:51:34|0.0018697
18:51:34|0.0018697
18:51:36|0.0018697
18:51:37|0.0018697
18:51:38|0.0018697
18:51:39|0.0018697
18:51:41|0.0018697
18:51:42|0.0018697
18:51:42|0.0018697
18:51:43|0.0018697
18:51:45|0.0018697
18:51:46|0.0018697
18:51:47|0.0018697
18:51:49|0.0018697
18:51:50|0.0018697
18:51:50|0.0018697
18:51:51|0.0018697
18:51:53|0.0018697
18:51:53|0.0018609
18:51:55|0.0018609
18:51:56|0.0018609
18:51:57|0.0018609
18:51:58|0.0018609
18:51:58|0.0018609
18:52:00|0.0018609
18:52:01|0.0018609
18:52:02|0.0018716
18:52:03|0.0018716
18:52:04|0.0018716
18:52:06|0.0018716
18:52:06|0.0018716
18:52:08|0.0018716
18:52:08|0.0018716
18:52:10|0.0018639
18:52:11|0.0018849
18:52:12|0.0018849
18:52:13|0.0018849
18:52:14|0.001884
18:52:15|0.001884
18:52:16|0.001884
18:52:17|0.001884
18:52:18|0.001884
18:52:19|0.001884
18:52:20|0.001884
18:52:21|0.001884
18:52:22|0.0018718
18:52:23|0.0018718
18:52:24|0.0018718
18:52:25|0.0018718
18:52:26|0.0018718
18:52:27|0.0018648
18:52:28|0.0018648
18:52:29|0.0018648
18:52:30|0.0018766
18:52:32|0.0018766
18:52:32|0.0018766
18:52:34|0.0018766
18:52:34|0.0018754
18:52:36|0.0018754
18:52:36|0.0018791
18:52:37|0.0018733
18:52:38|0.0018813
18:52:40|0.0018813
18:52:41|0.0018813
18:52:43|0.0018813
18:52:44|0.0018854
18:52:45|0.0018896
18:52:46|0.0018896
18:52:48|0.0018896
18:52:48|0.0018937
18:52:50|0.0018937
18:52:51|0.0018937
18:52:51|0.0018937
18:52:52|0.0018937
18:52:53|0.001895
18:52:55|0.0018966
18:52:55|0.0018966
18:52:57|0.0018966
18:52:57|0.0018966
18:52:59|0.0018966
18:52:59|0.0018966
18:53:01|0.0018966
18:53:02|0.0018966
18:53:02|0.0018966
18:53:03|0.0018966
18:53:04|0.0018966
18:53:05|0.0018966
18:53:07|0.0018966
18:53:09|0.0018966
18:53:09|0.0018966
18:53:10|0.0018966
18:53:12|0.0018981
18:53:13|0.0018981
18:53:14|0.0018981
18:53:16|0.0018981
18:53:16|0.001898
18:53:18|0.001898
18:53:19|0.001898
18:53:20|0.001898
18:53:21|0.0018979
18:53:22|0.0018868
18:53:23|0.0018868
18:53:24|0.0018868
18:53:25|0.0018868
18:53:26|0.0018868
18:53:27|0.0018868
18:53:28|0.0018868
18:53:29|0.0019003
18:53:30|0.0019003
18:53:31|0.0019022
18:53:32|0.0019022
18:53:33|0.0019022
18:53:35|0.0019022
18:53:36|0.0018974
18:53:36|0.0019042
18:53:37|0.0019042
18:53:39|0.0019042
18:53:39|0.0019062
18:53:40|0.0019078
18:53:42|0.0019101
18:53:44|0.0019109
18:53:45|0.0019158
18:53:46|0.0019158
18:53:48|0.0019164
18:53:48|0.0019113
18:53:49|0.0019215
18:53:50|0.0019114
18:53:51|0.0019114
18:53:52|0.0019114
18:53:53|0.0019119
18:53:54|0.0019254
18:53:56|0.0019289
18:53:56|0.0019314
18:53:58|0.0019314
18:54:00|0.0019314
18:54:01|0.0019316
18:54:01|0.0019222
18:54:03|0.0019259
18:54:04|0.0019493
18:54:05|0.0019342
18:54:06|0.0019342
18:54:07|0.001948
18:54:08|0.0019419
18:54:09|0.0019419
18:54:10|0.0019555
18:54:11|0.0019599
18:54:12|0.0019635
18:54:13|0.0019627
18:54:14|0.0019561
18:54:15|0.0019547
18:54:16|0.0019677
18:54:17|0.001966
18:54:18|0.00198
18:54:19|0.0019803
18:54:20|0.0019702
18:54:21|0.0019702
18:54:22|0.0019803
18:54:23|0.0019706
18:54:24|0.0019801
18:54:25|0.00198
18:54:26|0.0019649
18:54:27|0.0019652
18:54:29|0.0019613
18:54:29|0.0019757
18:54:31|0.0019614
18:54:31|0.0019498
18:54:32|0.0019271
18:54:34|0.0019289
18:54:34|0.0019285
18:54:35|0.0019286
18:54:36|0.0019482
18:54:37|0.0019456
18:54:38|0.0019449
18:54:39|0.0019545
18:54:40|0.0019491
18:54:41|0.0019547
18:54:42|0.0019547
18:54:43|0.0019503
18:54:45|0.0019516
18:54:46|0.0019516
18:54:47|0.0019508
18:54:47|0.0019514
18:54:49|0.0019516
18:54:49|0.0019516
18:54:51|0.0019541
18:54:52|0.0019676
18:54:52|0.0019633
18:54:54|0.0019677
18:54:55|0.0019605
18:54:55|0.0019578
18:54:57|0.0019588
18:54:57|0.0019712
18:54:58|0.0019712
18:55:00|0.0019733
18:55:00|0.0019584
18:55:02|0.0019716
18:55:03|0.00196
18:55:04|0.0019692
18:55:05|0.0019692
18:55:06|0.0019735
18:55:07|0.001982
18:55:08|0.001982
18:55:09|0.0019831
18:55:10|0.0019871
18:55:11|0.0019761
18:55:12|0.0019761
18:55:13|0.0019736
18:55:14|0.00198
18:55:15|0.0019828
18:55:16|0.0019727
18:55:18|0.0019853
18:55:19|0.0019836
18:55:21|0.0019742
18:55:21|0.0019871
18:55:22|0.0019777
18:55:23|0.0019793
18:55:24|0.0019704
18:55:25|0.0019832
18:55:27|0.0019717
18:55:28|0.0019776
18:55:28|0.0019677
18:55:29|0.0019597
18:55:31|0.0019776
18:55:32|0.0019617
18:55:33|0.0019592
18:55:33|0.0019592
18:55:34|0.0019592
18:55:36|0.0019594
18:55:36|0.0019542
18:55:38|0.001955
18:55:39|0.001955
18:55:40|0.001955
18:55:42|0.0019447
18:55:43|0.0019171
18:55:45|0.00195
18:55:46|0.0019708
18:55:48|0.0019383
18:55:49|0.0019454
18:55:50|0.00197
18:55:51|0.001954
18:55:52|0.001961
18:55:53|0.0019438
18:55:54|0.0019445
18:55:55|0.001964
18:55:57|0.0019841
18:55:58|0.0019813
18:55:58|0.0019742
18:56:00|0.0019874
18:56:01|0.0019778
18:56:02|0.0019837
18:56:03|0.0019807
18:56:05|0.0019817
18:56:06|0.0019817
18:56:07|0.0019852
18:56:08|0.001996
18:56:08|0.0019959
18:56:10|0.0019974
18:56:10|0.002
18:56:12|0.002
18:56:12|0.0019999
18:56:13|0.0020041
18:56:14|0.0019979
18:56:16|0.0019974
18:56:17|0.0019929
18:56:17|0.0019929
18:56:18|0.0020046
18:56:20|0.001991
18:56:20|0.0020053
18:56:21|0.0020053
18:56:22|0.0019955
18:56:24|0.0020106
18:56:24|0.0020119
18:56:26|0.0019985
18:56:28|0.0020033
18:56:29|0.0020026
18:56:30|0.0020026
18:56:31|0.0020209
18:56:32|0.00201
18:56:33|0.0020072
18:56:34|0.0020094
18:56:35|0.0020057
18:56:36|0.0020048
18:56:37|0.0020048
18:56:38|0.0019926
18:56:39|0.0019926
18:56:40|0.0019839
18:56:41|0.0019878
18:56:42|0.0019892
18:56:43|0.001989
18:56:44|0.0019996
18:56:46|0.0020108
18:56:47|0.0019974
18:56:49|0.0019977
18:56:49|0.0019977
18:56:51|0.0019985
18:56:52|0.0019988
18:56:53|0.002
18:56:54|0.0020005
18:56:56|0.0020011
18:56:56|0.0020011
18:56:58|0.0020015
18:56:58|0.0020023
18:57:00|0.001996
18:57:02|0.0019897
18:57:03|0.0019897
18:57:04|0.0019903
18:57:05|0.0019903
18:57:06|0.0019903
18:57:07|0.0019903
18:57:08|0.0019903
18:57:09|0.0019991
18:57:10|0.0019991
18:57:11|0.0019903
18:57:12|0.0019863
18:57:14|0.0019872
18:57:14|0.0019872
18:57:15|0.0019872
18:57:17|0.0019999
18:57:18|0.0019922
18:57:18|0.0019924
18:57:20|0.0020042
18:57:20|0.0020042
18:57:21|0.0020042
18:57:23|0.0020042
18:57:23|0.0019973
18:57:24|0.0020047
18:57:26|0.0020057
18:57:26|0.0020119
18:57:28|0.0020119
18:57:29|0.0020123
18:57:30|0.0020142
18:57:31|0.0020073
18:57:32|0.0020103
18:57:33|0.0020107
18:57:34|0.002018
18:57:35|0.002018
18:57:36|0.002018
18:57:37|0.0020134
18:57:38|0.0020133
18:57:39|0.0020134
18:57:40|0.0020134
18:57:41|0.0020134
18:57:42|0.0020134
18:57:43|0.0020134
18:57:44|0.0020122
18:57:45|0.0020121
18:57:47|0.0019523
18:57:48|0.0019585
18:57:48|0.0019671
18:57:50|0.0019672
18:57:51|0.0019583
18:57:51|0.0019583
18:57:53|0.0019709
18:57:54|0.0019609
18:57:55|0.0019671
18:57:56|0.0019671
18:57:57|0.0019532
18:57:58|0.0019536
18:57:59|0.00196
18:58:00|0.0019633
18:58:02|0.0019676
18:58:02|0.0019677
18:58:03|0.0019677
18:58:04|0.0019692
18:58:06|0.0019743
18:58:07|0.0019743
18:58:08|0.0019776
18:58:09|0.0019776
18:58:10|0.0019811
18:58:11|0.0019811
18:58:12|0.0019759
18:58:13|0.0019754
18:58:14|0.0019754
18:58:16|0.0019811
18:58:17|0.0019658
18:58:18|0.0019658
18:58:19|0.0019716
18:58:20|0.0019656
18:58:21|0.001963
18:58:22|0.0019425
18:58:23|0.0019579
18:58:24|0.0019579
18:58:25|0.0019526
18:58:26|0.0019528
18:58:27|0.0019573
18:58:28|0.0019633
18:58:29|0.0019633
18:58:30|0.0019633
18:58:32|0.001956
18:58:33|0.0019566
18:58:33|0.0019566
18:58:34|0.0019566
18:58:36|0.0019566
18:58:37|0.0019573
18:58:38|0.0019573
18:58:39|0.0019573
18:58:40|0.0019566
18:58:42|0.0019566
18:58:42|0.0019575
18:58:43|0.0019572
18:58:44|0.0019572
18:58:45|0.0019554
18:58:47|0.0019554
18:58:48|0.0019598
18:58:50|0.0019549
18:58:51|0.0019549
18:58:52|0.0019549
18:58:53|0.0019549
18:58:54|0.0019572
18:58:55|0.0019572
18:58:56|0.0019608
18:58:57|0.0019631
18:58:58|0.0019631
18:58:59|0.0019631
18:59:00|0.0019631
18:59:01|0.0019544
18:59:02|0.0019544
18:59:04|0.0019544
18:59:05|0.0019544
18:59:06|0.0019621
18:59:07|0.0019621
18:59:08|0.0019621
18:59:09|0.0019621
18:59:10|0.0019643
18:59:11|0.0019643
18:59:12|0.0019643
18:59:13|0.0019643
18:59:14|0.0019644
18:59:15|0.0019692
18:59:16|0.0019692
18:59:17|0.0019712
18:59:18|0.0019681
18:59:19|0.0019667
18:59:20|0.0019667
18:59:21|0.0019667
18:59:22|0.0019677
18:59:24|0.0019663
18:59:25|0.0019701
18:59:26|0.0019701
18:59:27|0.0019701
18:59:28|0.0019701
18:59:29|0.0019595
18:59:30|0.0019595
18:59:31|0.0019595
18:59:32|0.0019595
18:59:33|0.0019595
18:59:34|0.0019595
18:59:35|0.0019602
18:59:36|0.0019602
18:59:37|0.00196
18:59:38|0.0019544
18:59:39|0.0019544
18:59:40|0.0019544
18:59:41|0.0019544
18:59:42|0.0019544
18:59:43|0.0019544
18:59:45|0.0019551
18:59:45|0.0019551
18:59:46|0.0019604
18:59:48|0.0019604
18:59:50|0.0019566
18:59:50|0.0019568
18:59:52|0.0019467
18:59:53|0.0019517
18:59:54|0.0019517
18:59:55|0.0019504
18:59:56|0.0019504
18:59:58|0.0019504
18:59:58|0.0019288
18:59:59|0.001935
19:00:00|0.001935
19:00:01|0.001935
19:00:02|0.001935
19:00:03|0.001935
19:00:04|0.001935
19:00:05|0.0019181
19:00:07|0.0019247
19:00:08|0.0019247
19:00:09|0.0019301
19:00:10|0.0019301
19:00:11|0.0019215
19:00:13|0.001924
19:00:13|0.001924
19:00:14|0.0019246
19:00:15|0.0019324
19:00:16|0.0019324
19:00:17|0.0019324
19:00:18|0.0019324
19:00:19|0.0019314
19:00:21|0.0019314
19:00:22|0.0019314
19:00:23|0.0019272
19:00:24|0.0019272
19:00:24|0.0019272
19:00:27|0.0019272
19:00:27|0.001933
19:00:29|0.0019181
19:00:30|0.0019181
19:00:31|0.0019181
19:00:32|0.0019203
19:00:33|0.0019203
19:00:34|0.0019155
19:00:35|0.0019132
19:00:36|0.0019198
19:00:37|0.0019132
19:00:38|0.0019132
19:00:39|0.0019132
19:00:40|0.0019132
19:00:41|0.0019198
19:00:42|0.0019235
19:00:43|0.0019172
19:00:44|0.0019289
19:00:45|0.0019289
19:00:46|0.0019285
19:00:47|0.0019336
19:00:49|0.0019336
19:00:50|0.0019336
19:00:51|0.0019336
19:00:52|0.0019336
19:00:53|0.0019346
19:00:54|0.0019346
19:00:55|0.0019346
19:00:55|0.0019342
19:00:57|0.0019342
19:00:58|0.0019342
19:00:59|0.0019342
19:01:00|0.0019342
19:01:02|0.0019342
19:01:02|0.001929
19:01:03|0.001929
19:01:05|0.0019289
19:01:05|0.0019289
19:01:08|0.0019278
19:01:08|0.0019278
19:01:10|0.0019278
19:01:11|0.0019304
19:01:12|0.0019305
19:01:13|0.0019305
19:01:14|0.0019305
19:01:15|0.0019305
19:01:16|0.0019305
19:01:17|0.0019268
19:01:17|0.0019255
19:01:19|0.0019255
19:01:20|0.0019255
19:01:21|0.0019255
19:01:22|0.0019255
19:01:22|0.0019076
19:01:23|0.001912
19:01:25|0.001912
19:01:27|0.0019152
19:01:27|0.0019152
19:01:28|0.0019171
19:01:29|0.0019171
19:01:30|0.0019171
19:01:31|0.0019171
19:01:32|0.0019183
19:01:33|0.0019183
19:01:34|0.0019183
19:01:35|0.0019183
19:01:36|0.0019183
19:01:37|0.0019183
19:01:38|0.0019183
19:01:39|0.0019183
19:01:40|0.0019217
19:01:41|0.0019217
19:01:42|0.001928
19:01:43|0.0019351
19:01:44|0.0019351
19:01:45|0.0019351
19:01:46|0.0019351
19:01:47|0.0019351
19:01:48|0.0019351
19:01:50|0.0019279
19:01:51|0.0019303
19:01:51|0.0019303
19:01:53|0.0019303
19:01:54|0.0019303
19:01:56|0.0019247
19:01:56|0.0019247
19:01:57|0.0019247
19:01:58|0.0019247
19:01:59|0.0019247
19:02:00|0.0019247
19:02:01|0.0019271
19:02:02|0.0019271
19:02:03|0.0019271
19:02:04|0.0019157
19:02:05|0.0019157
19:02:06|0.0019157
19:02:07|0.0019157
19:02:08|0.0019157
19:02:09|0.0019157
19:02:11|0.0019244
19:02:11|0.0019244
19:02:12|0.0019244
19:02:14|0.0019244
19:02:16|0.0019244
19:02:16|0.001924
19:02:17|0.001924
19:02:18|0.001924
19:02:19|0.001924
19:02:20|0.001924
19:02:21|0.001924
19:02:22|0.001924
19:02:23|0.001924
19:02:25|0.001924
19:02:25|0.001924
19:02:26|0.0019292
19:02:27|0.0019292
19:02:29|0.0019292
19:02:30|0.0019292
19:02:31|0.0019292
19:02:33|0.0019205
19:02:33|0.0019205
19:02:34|0.0019205
19:02:35|0.0019189
19:02:37|0.0019189
19:02:37|0.0019181
19:02:38|0.0019124
19:02:39|0.0019124
19:02:41|0.0019124
19:02:41|0.0019124
19:02:42|0.0019124
19:02:43|0.0019124
19:02:44|0.0019124
19:02:45|0.0019124
19:02:46|0.0019124
19:02:47|0.0019124
19:02:48|0.0019124
19:02:49|0.0019124
19:02:50|0.0019124
19:02:51|0.0019124
19:02:52|0.0019124
19:02:54|0.0019124
19:02:55|0.0019124
19:02:57|0.001922
19:02:57|0.001922
19:02:58|0.001922
19:02:59|0.001922
19:03:00|0.001922
19:03:01|0.001922
19:03:02|0.0019289
19:03:03|0.0019292
19:03:05|0.0019292
19:03:06|0.0019292
19:03:07|0.0019351
19:03:07|0.0019405
19:03:09|0.0019405
19:03:10|0.0019405
19:03:11|0.0019405
19:03:12|0.0019405
19:03:14|0.0019482
19:03:15|0.00195
19:03:16|0.00195
19:03:17|0.00195
19:03:18|0.0019512
19:03:19|0.0019514
19:03:20|0.0019514
19:03:21|0.0019546
19:03:21|0.001955
19:03:22|0.001955
19:03:24|0.001955
19:03:25|0.001955
19:03:26|0.001955
19:03:27|0.001955
19:03:28|0.001955
19:03:30|0.001955
19:03:30|0.001955
19:03:31|0.001955
19:03:32|0.001955
19:03:33|0.0019358
19:03:34|0.0019358
19:03:35|0.0019358
19:03:36|0.001943
19:03:37|0.001943
19:03:38|0.001943
19:03:39|0.001943
19:03:41|0.0019454
19:03:41|0.0019454
19:03:43|0.0019392
19:03:44|0.0019392
19:03:45|0.0019392
19:03:46|0.0019392
19:03:47|0.0019392
19:03:48|0.0019392
19:03:48|0.001951
19:03:49|0.001951
19:03:51|0.001951
19:03:53|0.001951
19:03:53|0.001951
19:03:54|0.001951
19:03:55|0.001951
19:03:57|0.001951
19:03:57|0.001951
19:03:59|0.001951
19:04:00|0.0019484
19:04:02|0.0019484
19:04:02|0.0019484
19:04:03|0.0019484
19:04:04|0.0019484
19:04:05|0.0019484
19:04:06|0.0019484
19:04:08|0.0019508
19:04:09|0.0019508
19:04:10|0.0019502
19:04:11|0.0019502
19:04:12|0.0019454
19:04:13|0.0019454
19:04:13|0.0019454
19:04:15|0.0019454
19:04:16|0.0019454
19:04:17|0.0019454
19:04:18|0.0019454
19:04:20|0.0019454
19:04:20|0.0019455
19:04:21|0.0019298
19:04:22|0.0019313
19:04:23|0.0019313
19:04:25|0.0019261
19:04:25|0.0019261
19:04:26|0.0019261
19:04:28|0.0019261
19:04:29|0.0019409
19:04:30|0.0019409
19:04:31|0.0019409
19:04:31|0.001931
19:04:33|0.001931
19:04:33|0.001931
19:04:35|0.001931
19:04:35|0.001931
19:04:37|0.0019406
19:04:38|0.0019406
19:04:38|0.0019406
19:04:40|0.0019406
19:04:40|0.0019406
19:04:42|0.0019403
19:04:43|0.0019403
19:04:44|0.0019403
19:04:44|0.0019403
19:04:46|0.0019403
19:04:47|0.0019403
19:04:48|0.0019363
19:04:48|0.0019363
19:04:50|0.0019363
19:04:51|0.0019363
19:04:51|0.0019363
19:04:54|0.0019431
19:04:55|0.0019431
19:04:56|0.0019431
19:04:57|0.0019449
19:04:59|0.0019454
19:04:59|0.0019482
19:05:00|0.0019482
19:05:01|0.0019482
19:05:02|0.0019482
19:05:03|0.0019477
19:05:04|0.0019477
19:05:05|0.0019477
19:05:07|0.0019477
19:05:08|0.0019477
19:05:09|0.0019477
19:05:10|0.0019477
19:05:11|0.0019477
19:05:12|0.0019434
19:05:13|0.0019434
19:05:14|0.0019434
19:05:14|0.0019434
19:05:16|0.0019434
19:05:18|0.0019434
19:05:18|0.0019434
19:05:19|0.0019434
19:05:20|0.0019434
19:05:21|0.0019362
19:05:22|0.001931
19:05:23|0.0019298
19:05:24|0.0019298
19:05:25|0.0019298
19:05:26|0.0019298
19:05:27|0.0019298
19:05:28|0.0019298
19:05:29|0.0019298
19:05:30|0.0019298
19:05:31|0.0019203
19:05:32|0.0019203
19:05:34|0.0019199
19:05:35|0.0019123
19:05:36|0.0019121
19:05:37|0.0019121
19:05:38|0.0019121
19:05:39|0.0019071
19:05:40|0.0019071
19:05:41|0.0019128
19:05:42|0.0019128
19:05:43|0.0019128
19:05:45|0.0019072
19:05:45|0.0018952
19:05:46|0.0018952
19:05:48|0.0018952
19:05:49|0.0019087
19:05:50|0.0019124
19:05:51|0.0019101
19:05:52|0.0019097
19:05:52|0.0019097
19:05:53|0.0019097
19:05:56|0.0019158
19:05:56|0.0019158
19:05:57|0.0019158
19:05:58|0.0019158
19:05:59|0.0019158
19:06:00|0.0019158
19:06:01|0.0019158
19:06:02|0.0019158
19:06:03|0.0019043
19:06:04|0.0019043
19:06:05|0.0019043
19:06:06|0.0019043
19:06:08|0.0019043
19:06:09|0.0019043
19:06:09|0.0019134
19:06:10|0.0019029
19:06:13|0.0019029
19:06:13|0.0019029
19:06:14|0.0019029
19:06:15|0.0019029
19:06:16|0.0019029
19:06:17|0.0019029
19:06:18|0.0019029
19:06:19|0.0019029
19:06:20|0.0019029
19:06:21|0.0019029
19:06:22|0.0019029
19:06:23|0.0019029
19:06:24|0.0019029
19:06:25|0.0019029
19:06:26|0.0019029
19:06:27|0.0019029
19:06:28|0.0019029
19:06:29|0.0019029
19:06:30|0.0018965
19:06:31|0.0018948
19:06:32|0.0018945
19:06:33|0.0019002
19:06:34|0.0019002
19:06:35|0.0019002
19:06:36|0.0019002
19:06:37|0.0019002
19:06:38|0.0019002
19:06:39|0.0019002
19:06:40|0.0018911
19:06:41|0.0018911
19:06:42|0.0018911
19:06:43|0.0019022
19:06:44|0.0018812
19:06:45|0.0018812
19:06:46|0.0018812
19:06:47|0.0018922
19:06:48|0.0018922
19:06:49|0.0018966
19:06:50|0.0018933
19:06:51|0.0018933
19:06:52|0.0018933
19:06:53|0.0018889
19:06:55|0.0018889
19:06:57|0.0018889
19:06:58|0.0018889
19:07:00|0.0018844
19:07:00|0.0018844
19:07:01|0.0018844
19:07:03|0.0018844
19:07:05|0.0018844
19:07:05|0.0018844
19:07:07|0.0018844
19:07:07|0.0018884
19:07:08|0.0018884
19:07:10|0.0018914
19:07:11|0.0019
19:07:13|0.0019
19:07:13|0.0019
19:07:14|0.0018995
19:07:15|0.0018995
19:07:16|0.0018995
19:07:17|0.0018995
19:07:18|0.0018995
19:07:19|0.0018905
19:07:20|0.0018905
19:07:21|0.0019062
19:07:22|0.0019062
19:07:23|0.0019062
19:07:24|0.0019062
19:07:25|0.0019062
19:07:26|0.0019062
19:07:27|0.0019062
19:07:28|0.0019035
19:07:29|0.0018892
19:07:30|0.0018892
19:07:31|0.0018914
19:07:33|0.0018904
19:07:34|0.0018904
19:07:34|0.0018904
19:07:36|0.0018904
19:07:37|0.0018904
19:07:37|0.0018904
19:07:40|0.0018904
19:07:40|0.0018904
19:07:41|0.0018904
19:07:42|0.0018904
19:07:43|0.001899
19:07:44|0.001899
19:07:45|0.0018985
19:07:46|0.0018985
19:07:47|0.001889
19:07:48|0.0018833
19:07:49|0.0018833
19:07:51|0.0018833
19:07:51|0.0018833
19:07:52|0.0018833
19:07:53|0.0018833
19:07:54|0.0018833
19:07:56|0.0018833
19:07:57|0.0018822
19:07:58|0.0018822
19:07:59|0.0018822
19:08:00|0.0018822
19:08:01|0.0018822
19:08:02|0.0018822
19:08:04|0.0018822
19:08:05|0.0018822
19:08:06|0.0018822
19:08:08|0.0018822
19:08:08|0.0018926
19:08:09|0.0018927
19:08:10|0.0018927
19:08:11|0.0018963
19:08:12|0.0018963
19:08:13|0.0018963
19:08:14|0.0018963
19:08:15|0.0018963
19:08:16|0.0018963
19:08:17|0.0018863
19:08:18|0.0018863
19:08:19|0.0018863
19:08:20|0.0018863
19:08:21|0.0018784
19:08:22|0.0018784
19:08:24|0.0018789
19:08:24|0.0018637
19:08:25|0.0018623
19:08:26|0.0018623
19:08:27|0.0018615
19:08:29|0.0018615
19:08:30|0.0018615
19:08:31|0.0018621
19:08:32|0.0018749
19:08:33|0.0018749
19:08:34|0.0018754
19:08:35|0.0018776
19:08:36|0.0018776
19:08:37|0.0018801
19:08:38|0.0018801
19:08:39|0.0018801
19:08:40|0.0018801
19:08:41|0.0018801
19:08:42|0.0018801
19:08:43|0.0018792
19:08:44|0.0018792
19:08:45|0.0018677
19:08:46|0.0018677
19:08:47|0.0018677
19:08:48|0.0018677
19:08:49|0.0018677
19:08:50|0.0018677
19:08:51|0.0018677
19:08:52|0.0018677
19:08:53|0.0018677
19:08:54|0.0018677
19:08:55|0.0018677
19:08:56|0.0018677
19:08:58|0.0018677
19:08:59|0.0018678
19:09:00|0.0018678
19:09:01|0.0018678
19:09:02|0.0018678
19:09:03|0.0018678
19:09:04|0.0018678
19:09:06|0.0018678
19:09:06|0.0018678
19:09:08|0.0018678
19:09:08|0.0018678
19:09:10|0.0018678
19:09:11|0.001881
19:09:12|0.001881
19:09:13|0.001881
19:09:14|0.001881
19:09:14|0.001881
19:09:17|0.001881
19:09:17|0.001881
19:09:18|0.0018813
19:09:19|0.0018813
19:09:20|0.0018813
19:09:21|0.0018813
19:09:22|0.001888
19:09:23|0.001888
19:09:24|0.001888
19:09:26|0.001888
19:09:26|0.001888
19:09:29|0.001888
19:09:30|0.001888
19:09:31|0.001889
19:09:32|0.001889
19:09:33|0.001889
19:09:34|0.001889
19:09:35|0.0018895
19:09:37|0.0018895
19:09:37|0.0018901
19:09:38|0.0018901
19:09:39|0.0018901
19:09:40|0.0018901
19:09:41|0.0018901
19:09:42|0.0018901
19:09:43|0.0018908
19:09:44|0.0018908
19:09:45|0.0018962
19:09:47|0.0018962
19:09:48|0.0018962
19:09:49|0.0018962
19:09:50|0.0018962
19:09:51|0.0018962
19:09:52|0.0018962
19:09:53|0.0018962
19:09:54|0.0018962
19:09:56|0.0018879
19:09:56|0.0018879
19:09:58|0.0018879
19:10:00|0.0018879
19:10:01|0.0018879
19:10:03|0.0018834
19:10:04|0.0018834
19:10:05|0.0018834
19:10:07|0.0018834
19:10:07|0.0018834
19:10:08|0.0018834
19:10:09|0.0018835
19:10:11|0.0018835
19:10:11|0.0018835
19:10:13|0.0018835
19:10:14|0.0018835
19:10:14|0.0018835
19:10:15|0.0018835
19:10:17|0.0018835
19:10:18|0.0018835
19:10:18|0.0018835
19:10:19|0.0018835
19:10:21|0.0018856
19:10:21|0.0018856
19:10:22|0.0018856
19:10:23|0.0018856
19:10:24|0.0018856
19:10:25|0.0018949
19:10:26|0.0018949
19:10:28|0.0018949
19:10:28|0.0018949
19:10:29|0.0018949
19:10:30|0.0018949
19:10:31|0.0018949
19:10:33|0.0018949
19:10:33|0.0018949
19:10:35|0.0018949
19:10:35|0.0018961
19:10:36|0.0018961
19:10:37|0.0018961
19:10:39|0.0018961
19:10:39|0.0018961
19:10:40|0.0018961
19:10:42|0.0018963
19:10:42|0.0018963
19:10:44|0.0018963
19:10:44|0.0018963
19:10:45|0.0018963
19:10:46|0.0018963
19:10:48|0.0018963
19:10:49|0.0018963
19:10:50|0.0018963
19:10:51|0.0018963
19:10:52|0.0018963
19:10:53|0.0018963
19:10:55|0.0018963
19:10:56|0.0018963
19:10:57|0.0018963
19:10:57|0.0018963
19:10:59|0.0018963
19:11:01|0.0018963
19:11:02|0.0018963
19:11:03|0.0018963
19:11:04|0.0018963
19:11:05|0.0018963
19:11:07|0.0018963
19:11:07|0.0018963
19:11:08|0.0018963
19:11:10|0.0018963
19:11:11|0.0018973
19:11:12|0.0018973
19:11:13|0.0018973
19:11:15|0.0018973
19:11:16|0.0018973
19:11:17|0.0018973
19:11:18|0.0018973
19:11:18|0.0018972
19:11:20|0.0018972
19:11:21|0.0018972
19:11:22|0.0018972
19:11:22|0.0018972
19:11:24|0.0018972
19:11:24|0.0018972
19:11:25|0.0018972
19:11:26|0.0018972
19:11:28|0.0018972
19:11:29|0.0018916
19:11:30|0.0018916
19:11:32|0.0018916
19:11:32|0.0018916
19:11:33|0.0018916
19:11:35|0.0018868
19:11:35|0.0018868
19:11:37|0.0018868
19:11:38|0.0018868
19:11:39|0.0018868
19:11:40|0.0018868
19:11:41|0.0018868
19:11:42|0.0018868
19:11:43|0.0018868
19:11:44|0.0018868
19:11:46|0.0018868
19:11:46|0.0018868
19:11:48|0.0018868
19:11:49|0.0018868
19:11:51|0.0018868
19:11:52|0.0018868
19:11:53|0.0018868
19:11:54|0.0018868
19:11:55|0.0018868
19:11:56|0.0018868
19:11:57|0.0018868
19:11:58|0.0018868
19:11:59|0.0018868
19:12:01|0.0018868
19:12:01|0.0018868
19:12:02|0.0018868
19:12:03|0.0018868
19:12:04|0.0018868
19:12:05|0.0018868
19:12:07|0.0018868
19:12:09|0.0018868
19:12:09|0.0018868
19:12:10|0.0018868
19:12:11|0.0018948
19:12:12|0.0018948
19:12:14|0.0018948
19:12:14|0.0018948
19:12:15|0.0018948
19:12:16|0.0018948
19:12:18|0.0018951
19:12:19|0.0018951
19:12:20|0.0018951
19:12:21|0.0018951
19:12:22|0.0018951
19:12:23|0.0018821
19:12:24|0.0018821
19:12:25|0.0018775
19:12:26|0.0018775
19:12:27|0.0018804
19:12:29|0.0018804
19:12:29|0.0018804
19:12:30|0.0018804
19:12:31|0.0018804
19:12:32|0.0018804
19:12:34|0.0018804
19:12:35|0.0018804
19:12:36|0.0018837
19:12:37|0.0018837
19:12:38|0.001881
19:12:39|0.001881
19:12:40|0.001881
19:12:41|0.001881
19:12:42|0.0018764
19:12:43|0.0018741
19:12:44|0.0018706
19:12:45|0.0018706
19:12:46|0.0018706
19:12:47|0.0018706
19:12:48|0.0018706
19:12:50|0.0018706
19:12:50|0.0018706
19:12:52|0.0018706
19:12:52|0.0018683
19:12:55|0.0018661
19:12:55|0.0018661
19:12:56|0.0018661
19:12:57|0.0018661
19:12:59|0.0018661
19:13:00|0.0018661
19:13:02|0.0018661
19:13:02|0.0018661
19:13:03|0.0018661
19:13:05|0.0018693
19:13:05|0.0018693
19:13:06|0.0018693
19:13:07|0.0018693
19:13:08|0.0018693
19:13:09|0.0018693
19:13:10|0.001881
19:13:11|0.001881
19:13:12|0.001881
19:13:13|0.001881
19:13:14|0.001881
19:13:15|0.001881
19:13:16|0.001881
19:13:17|0.001881
19:13:18|0.001881
19:13:19|0.001881
19:13:21|0.001881
19:13:22|0.001881
19:13:23|0.001881
19:13:25|0.001881
19:13:25|0.001881
19:13:26|0.001881
19:13:28|0.001881
19:13:30|0.0018718
19:13:30|0.0018718
19:13:31|0.0018718
19:13:32|0.0018718
19:13:33|0.0018718
19:13:34|0.0018718
19:13:35|0.0018718
19:13:36|0.0018718
19:13:37|0.0018718
19:13:38|0.0018693
19:13:39|0.0018693
19:13:40|0.0018693
19:13:41|0.0018693
19:13:42|0.0018693
19:13:43|0.0018693
19:13:44|0.0018693
19:13:45|0.0018693
19:13:46|0.0018693
19:13:47|0.0018706
19:13:48|0.0018706
19:13:49|0.0018706
19:13:50|0.0018706
19:13:51|0.0018706
19:13:52|0.0018706
19:13:53|0.0018706
19:13:54|0.0018706
19:13:55|0.0018706
19:13:57|0.0018706
19:13:57|0.0018706
19:13:59|0.0018706
19:14:00|0.0018706
19:14:01|0.0018806
19:14:03|0.0018806
19:14:03|0.0018806
19:14:04|0.0018806
19:14:05|0.0018806
19:14:07|0.0018805
19:14:07|0.0018805
19:14:10|0.0018811
19:14:11|0.0018861
19:14:11|0.0018861
19:14:14|0.0018861
19:14:14|0.0018861
19:14:15|0.0018861
19:14:16|0.0018861
19:14:17|0.0018861
19:14:18|0.0018861
19:14:19|0.0018861
19:14:20|0.0018861
19:14:21|0.0018861
19:14:23|0.0018861
19:14:24|0.0018861
19:14:24|0.0018861
19:14:25|0.0018861
19:14:26|0.0018861
19:14:29|0.0018866
19:14:29|0.0018866
19:14:30|0.0018868
19:14:31|0.0018868
19:14:32|0.0018872
19:14:33|0.0018872
19:14:34|0.0018872
19:14:35|0.0018872
19:14:36|0.0018872
19:14:37|0.0018872
19:14:38|0.0018923
19:14:39|0.0018923
19:14:41|0.0018923
19:14:43|0.0018923
19:14:43|0.0018923
19:14:44|0.0018923
19:14:45|0.0018923
19:14:46|0.0018923
19:14:47|0.0018923
19:14:48|0.0018923
19:14:49|0.0018923
19:14:50|0.0018927
19:14:51|0.0018927
19:14:52|0.0018927
19:14:53|0.0018927
19:14:54|0.0018927
19:14:55|0.0018962
19:14:57|0.0018962
19:14:58|0.0018962
19:14:59|0.0018962
19:14:59|0.0018962
19:15:00|0.0018962
19:15:01|0.0018962
19:15:04|0.0018962
19:15:04|0.0018962
19:15:05|0.0018962
19:15:07|0.0018962
19:15:08|0.0018962
19:15:10|0.0018962
19:15:10|0.0018962
19:15:12|0.0018933
19:15:13|0.0018865
19:15:14|0.0018865
19:15:15|0.0018865
19:15:16|0.0018865
19:15:17|0.0018865
19:15:19|0.0018865
19:15:19|0.0018849
19:15:21|0.0018775
19:15:22|0.0018834
19:15:23|0.0018834
19:15:24|0.0018834
19:15:25|0.0018834
19:15:26|0.0018834
19:15:26|0.0018834
19:15:29|0.0018834
19:15:30|0.0018834
19:15:31|0.0018834
19:15:32|0.0018834
19:15:33|0.0018834
19:15:34|0.0018834
19:15:35|0.0018834
19:15:36|0.0018834
19:15:37|0.0018834
19:15:38|0.0018848
19:15:38|0.0018848
19:15:40|0.0018848
19:15:41|0.001875
19:15:42|0.001875
19:15:42|0.001875
19:15:43|0.001875
19:15:44|0.001875
19:15:46|0.001875
19:15:47|0.001875
19:15:47|0.001875
19:15:48|0.0018749
19:15:49|0.0018749
19:15:50|0.0018749
19:15:52|0.0018749
19:15:53|0.0018749
19:15:54|0.0018749
19:15:55|0.0018749
19:15:56|0.0018749
19:15:58|0.0018749
19:15:58|0.0018749
19:15:59|0.0018749
19:16:00|0.0018749
19:16:01|0.0018749
19:16:02|0.0018749
19:16:03|0.0018749
19:16:04|0.0018749
19:16:06|0.0018749
19:16:07|0.0018749
19:16:08|0.0018749
19:16:09|0.0018749
19:16:10|0.0018818
19:16:11|0.0018816
19:16:12|0.0018816
19:16:13|0.0018816
19:16:14|0.0018816
19:16:15|0.0018816
19:16:16|0.0018816
19:16:18|0.0018816
19:16:18|0.0018816
19:16:20|0.0018816
19:16:20|0.0018816
19:16:22|0.0018669
19:16:24|0.0018647
19:16:24|0.0018647
19:16:25|0.0018647
19:16:26|0.0018647
19:16:27|0.0018647
19:16:28|0.0018647
19:16:29|0.0018647
19:16:30|0.00186
19:16:31|0.001851
19:16:32|0.001851
19:16:33|0.0018499
19:16:34|0.0018497
19:16:35|0.0018552
19:16:36|0.0018617
19:16:37|0.0018637
19:16:38|0.0018637
19:16:39|0.0018637
19:16:40|0.0018637
19:16:41|0.0018626
19:16:42|0.0018639
19:16:43|0.0018639
19:16:44|0.0018639
19:16:45|0.0018639
19:16:46|0.0018639
19:16:47|0.0018639
19:16:48|0.0018639
19:16:49|0.0018639
19:16:51|0.0018639
19:16:52|0.0018639
19:16:53|0.0018639
19:16:53|0.0018639
19:16:55|0.0018639
19:16:56|0.0018639
19:16:57|0.0018639
19:16:58|0.0018639
19:16:58|0.0018639
19:16:59|0.0018639
19:17:00|0.0018639
19:17:02|0.0018639
19:17:03|0.0018639
19:17:03|0.0018639
19:17:05|0.0018547
19:17:07|0.0018547
19:17:07|0.0018547
19:17:09|0.0018547
19:17:10|0.0018582
19:17:11|0.0018582
19:17:12|0.0018582
19:17:14|0.0018582
19:17:15|0.0018582
19:17:16|0.0018582
19:17:17|0.0018582
19:17:17|0.0018582
19:17:18|0.0018582
19:17:20|0.0018582
19:17:21|0.0018508
19:17:22|0.0018508
19:17:23|0.0018508
19:17:24|0.0018497
19:17:25|0.0018497
19:17:26|0.0018538
19:17:26|0.0018538
19:17:28|0.0018538
19:17:29|0.0018538
19:17:31|0.0018538
19:17:31|0.0018538
19:17:32|0.0018538
19:17:34|0.0018538
19:17:35|0.0018538
19:17:35|0.0018461
19:17:37|0.0018462
19:17:39|0.0018462
19:17:39|0.0018462
19:17:40|0.0018462
19:17:41|0.0018463
19:17:42|0.0018463
19:17:43|0.0018463
19:17:44|0.0018463
19:17:45|0.0018463
19:17:47|0.0018463
19:17:48|0.0018463
19:17:50|0.0018463
19:17:51|0.0018463
19:17:51|0.0018463
19:17:52|0.0018482
19:17:54|0.0018482
19:17:54|0.0018482
19:17:55|0.0018482
19:17:57|0.001859
19:17:57|0.001859
19:17:59|0.001859
19:18:00|0.001859
19:18:00|0.001859
19:18:01|0.001859
19:18:02|0.001859
19:18:03|0.001859
19:18:06|0.001859
19:18:06|0.001859
19:18:07|0.001859
19:18:08|0.001859
19:18:09|0.0018572
19:18:11|0.0018572
19:18:13|0.0018565
19:18:13|0.0018565
19:18:14|0.0018565
19:18:15|0.0018565
19:18:16|0.0018565
19:18:18|0.0018565
19:18:18|0.0018565
19:18:20|0.0018565
19:18:21|0.0018565
19:18:21|0.0018565
19:18:23|0.0018565
19:18:24|0.0018491
19:18:25|0.0018491
19:18:26|0.0018491
19:18:27|0.0018491
19:18:27|0.0018491
19:18:29|0.0018491
19:18:30|0.0018461
19:18:31|0.0018461
19:18:32|0.0018461
19:18:33|0.0018461
19:18:34|0.0018461
19:18:35|0.0018461
19:18:35|0.0018477
19:18:37|0.0018477
19:18:38|0.0018477
19:18:39|0.0018477
19:18:40|0.0018477
19:18:41|0.0018477
19:18:41|0.0018477
19:18:44|0.0018477
19:18:44|0.0018477
19:18:45|0.0018477
19:18:46|0.0018477
19:18:47|0.0018477
19:18:48|0.0018477
19:18:49|0.0018458
19:18:50|0.0018458
19:18:51|0.0018458
19:18:52|0.0018459
19:18:53|0.0018459
19:18:54|0.0018538
19:18:55|0.0018533
19:18:56|0.0018533
19:18:57|0.0018533
19:18:58|0.0018533
19:18:59|0.0018533
19:19:00|0.0018533
19:19:01|0.0018533
19:19:02|0.0018508
19:19:03|0.0018508
19:19:04|0.001843
19:19:05|0.001843
19:19:07|0.0018402
19:19:09|0.0018405
19:19:09|0.0018405
19:19:10|0.0018461
19:19:11|0.0018461
19:19:12|0.0018461
19:19:13|0.0018461
19:19:14|0.0018461
19:19:15|0.0018461
19:19:16|0.0018461
19:19:17|0.0018461
19:19:18|0.0018461
19:19:20|0.0018461
19:19:21|0.0018467
19:19:22|0.0018467
19:19:23|0.0018467
19:19:24|0.0018467
19:19:24|0.0018467
19:19:26|0.0018467
19:19:27|0.0018467
19:19:28|0.0018467
19:19:29|0.0018467
19:19:31|0.0018467
19:19:31|0.0018467
19:19:32|0.0018467
19:19:33|0.0018467
19:19:34|0.0018467
19:19:35|0.0018467
19:19:36|0.0018467
19:19:38|0.0018467
19:19:38|0.0018467
19:19:40|0.0018467
19:19:40|0.0018467
19:19:42|0.0018467
19:19:43|0.0018467
19:19:44|0.0018467
19:19:44|0.0018378
19:19:46|0.0018369
19:19:46|0.0018369
19:19:47|0.0018369
19:19:49|0.0018402
19:19:50|0.0018411
19:19:52|0.0018411
19:19:52|0.0018411
19:19:53|0.0018411
19:19:54|0.0018369
19:19:55|0.0018369
19:19:56|0.0018369
19:19:57|0.0018369
19:19:58|0.0018369
19:19:59|0.0018369
19:20:00|0.0018424
19:20:01|0.0018424
19:20:02|0.0018424
19:20:03|0.0018424
19:20:04|0.0018424
19:20:05|0.0018424
19:20:06|0.0018411
19:20:08|0.0018411
19:20:10|0.0018411
19:20:11|0.0018463
19:20:11|0.0018463
19:20:13|0.0018463
19:20:14|0.0018463
19:20:15|0.0018463
19:20:17|0.0018463
19:20:17|0.0018463
19:20:18|0.0018497
19:20:19|0.0018533
19:20:20|0.0018533
19:20:21|0.0018533
19:20:22|0.0018533
19:20:23|0.0018533
19:20:24|0.0018533
19:20:25|0.001856
19:20:26|0.0018564
19:20:27|0.0018564
19:20:28|0.0018564
19:20:29|0.0018564
19:20:30|0.0018564
19:20:31|0.0018564
19:20:32|0.0018564
19:20:34|0.0018564
19:20:35|0.0018564
19:20:36|0.0018564
19:20:37|0.0018564
19:20:39|0.0018564
19:20:39|0.0018564
19:20:40|0.0018564
19:20:41|0.0018564
19:20:42|0.0018564
19:20:43|0.0018564
19:20:44|0.0018564
19:20:45|0.0018564
19:20:46|0.0018578
19:20:47|0.0018578
19:20:48|0.0018533
19:20:49|0.0018533
19:20:51|0.0018533
19:20:52|0.0018533
19:20:53|0.0018533
19:20:54|0.0018533
19:20:55|0.0018533
19:20:56|0.0018533
19:20:57|0.0018564
19:20:59|0.0018564
19:20:59|0.0018564
19:21:00|0.0018564
19:21:01|0.0018564
19:21:02|0.0018564
19:21:03|0.0018564
19:21:04|0.0018564
19:21:05|0.0018587
19:21:06|0.001859
19:21:07|0.001859
19:21:08|0.001859
19:21:10|0.0018697
19:21:12|0.001875
19:21:12|0.0018777
19:21:13|0.0018777
19:21:15|0.0018777
19:21:16|0.0018777
19:21:17|0.0018777
19:21:18|0.0018777
19:21:19|0.0018777
19:21:20|0.0018777
19:21:21|0.0018777
19:21:22|0.0018777
19:21:23|0.0018777
19:21:24|0.0018777
19:21:25|0.0018777
19:21:25|0.0018777
19:21:27|0.0018647
19:21:29|0.0018647
19:21:29|0.0018647
19:21:30|0.0018647
19:21:31|0.0018647
19:21:32|0.0018647
19:21:33|0.0018647
19:21:34|0.0018647
19:21:35|0.0018647
19:21:36|0.0018647
19:21:37|0.0018647
19:21:38|0.0018647
19:21:39|0.0018647
19:21:40|0.0018647
19:21:41|0.0018647
19:21:42|0.0018647
19:21:43|0.0018647
19:21:44|0.0018647
19:21:45|0.0018647
19:21:46|0.0018647
19:21:47|0.0018647
19:21:48|0.0018647
19:21:49|0.0018647
19:21:50|0.0018647
19:21:51|0.0018647
19:21:52|0.0018647
19:21:53|0.0018647
19:21:54|0.0018647
19:21:56|0.0018647
19:21:56|0.0018655
19:21:57|0.0018655
19:21:59|0.0018655
19:22:00|0.0018655
19:22:00|0.0018655
19:22:02|0.0018655
19:22:04|0.0018655
19:22:04|0.0018655
19:22:05|0.0018655
19:22:06|0.0018655
19:22:07|0.0018655
19:22:08|0.0018655
19:22:09|0.0018655
19:22:11|0.0018653
19:22:12|0.0018653
19:22:13|0.0018649
19:22:14|0.0018649
19:22:14|0.0018649
19:22:16|0.0018649
19:22:18|0.0018649
19:22:18|0.0018649
19:22:19|0.0018634
19:22:21|0.0018634
19:22:22|0.0018614
19:22:22|0.0018614
19:22:24|0.0018614
19:22:25|0.0018614
19:22:26|0.0018614
19:22:27|0.0018614
19:22:28|0.0018614
19:22:29|0.0018614
19:22:30|0.0018614
19:22:31|0.0018614
19:22:32|0.0018614
19:22:33|0.0018604
19:22:33|0.0018547
19:22:35|0.0018547
19:22:35|0.0018547
19:22:37|0.0018547
19:22:38|0.0018547
19:22:39|0.0018547
19:22:40|0.0018547
19:22:41|0.00185
19:22:42|0.00185
19:22:43|0.00185
19:22:44|0.00185
19:22:44|0.00185
19:22:45|0.00185
19:22:46|0.00185
19:22:48|0.00185
19:22:49|0.00185
19:22:51|0.00185
19:22:51|0.00185
19:22:52|0.00185
19:22:53|0.0018519
19:22:55|0.0018519
19:22:56|0.0018519
19:22:56|0.0018519
19:22:58|0.0018519
19:22:59|0.0018519
19:23:00|0.0018519
19:23:02|0.0018519
19:23:02|0.0018519
19:23:03|0.0018519
19:23:04|0.0018519
19:23:05|0.0018519
19:23:06|0.0018519
19:23:07|0.0018717
19:23:08|0.0018717
19:23:09|0.0018717
19:23:11|0.0018717
19:23:13|0.001862
19:23:13|0.0018547
19:23:14|0.0018547
19:23:15|0.0018547
19:23:16|0.0018547
19:23:17|0.0018547
19:23:18|0.0018547
19:23:19|0.0018547
19:23:20|0.0018547
19:23:21|0.0018547
19:23:22|0.0018547
19:23:23|0.0018547
19:23:24|0.0018547
19:23:25|0.0018547
19:23:26|0.0018547
19:23:27|0.0018547
19:23:28|0.0018547
19:23:29|0.0018547
19:23:30|0.0018547
19:23:31|0.0018547
19:23:32|0.0018547
19:23:33|0.0018547
19:23:34|0.0018547
19:23:35|0.0018547
19:23:36|0.0018547
19:23:37|0.0018547
19:23:38|0.0018547
19:23:39|0.0018547
19:23:40|0.0018547
19:23:41|0.0018547
19:23:42|0.0018547
19:23:43|0.0018547
19:23:44|0.0018639
19:23:46|0.0018639
19:23:46|0.0018639
19:23:48|0.0018639
19:23:49|0.0018639
19:23:51|0.0018639
19:23:51|0.0018639
19:23:52|0.0018639
19:23:53|0.0018639
19:23:54|0.0018639
19:23:55|0.0018639
19:23:56|0.0018639
19:23:57|0.0018639
19:23:58|0.0018639
19:23:59|0.0018665
19:24:00|0.0018683
19:24:01|0.0018697
19:24:02|0.0018697
19:24:03|0.0018697
19:24:05|0.0018697
19:24:06|0.0018697
19:24:07|0.0018697
19:24:08|0.0018697
19:24:08|0.0018707
19:24:10|0.0018707
19:24:11|0.0018707
19:24:13|0.0018707
19:24:14|0.0018707
19:24:15|0.0018707
19:24:17|0.0018707
19:24:17|0.0018707
19:24:19|0.0018707
19:24:20|0.0018707
19:24:20|0.0018707
19:24:23|0.0018707
19:24:23|0.0018707
19:24:24|0.0018707
19:24:25|0.0018707
19:24:26|0.0018707
19:24:27|0.0018707
19:24:28|0.0018707
19:24:29|0.0018707
19:24:31|0.0018707
19:24:32|0.0018707
19:24:33|0.0018707
19:24:35|0.0018707
19:24:35|0.0018707
19:24:36|0.0018707
19:24:37|0.0018707
19:24:38|0.0018707
19:24:39|0.0018707
19:24:40|0.0018707
19:24:42|0.0018707
19:24:43|0.0018707
19:24:44|0.0018707
19:24:44|0.0018707
19:24:46|0.0018707
19:24:48|0.0018707
19:24:49|0.0018707
19:24:49|0.0018707
19:24:51|0.0018707
19:24:52|0.0018707
19:24:53|0.0018707
19:24:53|0.0018707
19:24:54|0.0018707
19:24:55|0.0018707
19:24:58|0.0018707
19:24:58|0.0018707
19:24:59|0.0018707
19:25:01|0.0018707
19:25:02|0.0018707
19:25:04|0.0018707
19:25:04|0.0018707
19:25:05|0.0018707
19:25:06|0.001862
19:25:07|0.001862
19:25:09|0.0018686
19:25:09|0.0018686
19:25:11|0.0018686
19:25:11|0.0018686
19:25:13|0.0018686
19:25:15|0.0018686
19:25:16|0.0018686
19:25:17|0.0018686
19:25:18|0.0018686
19:25:20|0.0018686
19:25:20|0.0018686
19:25:22|0.0018686
19:25:23|0.0018686
19:25:25|0.0018686
19:25:26|0.0018686
19:25:26|0.0018686
19:25:28|0.0018686
19:25:29|0.0018686
19:25:29|0.0018686
19:25:31|0.0018686
19:25:31|0.0018686
19:25:32|0.0018686
19:25:34|0.0018686
19:25:34|0.0018686
19:25:36|0.0018686
19:25:36|0.0018686
19:25:37|0.0018686
19:25:39|0.0018686
19:25:39|0.0018686
19:25:41|0.0018686
19:25:41|0.0018686
19:25:42|0.0018686
19:25:44|0.0018686
19:25:45|0.0018686
19:25:46|0.0018686
19:25:47|0.0018686
19:25:48|0.0018686
19:25:49|0.0018686
19:25:50|0.0018686
19:25:51|0.0018686
19:25:52|0.0018686
19:25:53|0.0018616
19:25:54|0.0018616
19:25:55|0.0018616
19:25:56|0.0018616
19:25:57|0.0018616
19:25:58|0.0018616
19:25:59|0.0018616
19:26:00|0.0018616
19:26:01|0.0018616
19:26:03|0.0018616
19:26:03|0.0018616
19:26:04|0.0018616
19:26:05|0.0018616
19:26:07|0.0018616
19:26:08|0.0018616
19:26:08|0.0018616
19:26:10|0.0018616
19:26:11|0.00186
19:26:13|0.00186
19:26:14|0.00186
19:26:15|0.00186
19:26:16|0.00186
19:26:18|0.00186
19:26:18|0.00186
19:26:19|0.00186
19:26:20|0.00186
19:26:22|0.00186
19:26:23|0.00186
19:26:24|0.00186
19:26:25|0.00186
19:26:26|0.00186
19:26:27|0.00186
19:26:28|0.00186
19:26:29|0.00186
19:26:30|0.00186
19:26:31|0.0018636
19:26:32|0.0018636
19:26:33|0.0018636
19:26:34|0.0018636
19:26:35|0.0018636
19:26:36|0.0018636
19:26:37|0.0018636
19:26:38|0.0018636
19:26:39|0.0018636
19:26:40|0.0018636
19:26:41|0.0018636
19:26:42|0.0018636
19:26:43|0.0018636
19:26:44|0.0018636
19:26:45|0.0018636
19:26:46|0.0018636
19:26:47|0.0018636
19:26:48|0.0018636
19:26:49|0.0018636
19:26:50|0.0018636
19:26:51|0.0018636
19:26:52|0.0018618
19:26:53|0.0018618
19:26:54|0.0018618
19:26:55|0.0018618
19:26:56|0.0018618
19:26:57|0.0018618
19:26:58|0.0018618
19:26:59|0.0018618
19:27:00|0.0018618
19:27:01|0.0018618
19:27:02|0.0018618
19:27:03|0.0018618
19:27:05|0.0018618
19:27:06|0.0018618
19:27:07|0.0018618
19:27:08|0.0018618
19:27:09|0.0018618
19:27:10|0.0018618
19:27:11|0.0018665
19:27:12|0.0018665
19:27:13|0.0018665
19:27:14|0.0018665
19:27:16|0.0018665
19:27:17|0.0018665
19:27:18|0.0018665
19:27:19|0.0018665
19:27:20|0.0018665
19:27:22|0.001863
19:27:22|0.001863
19:27:24|0.001863
19:27:25|0.001863
19:27:25|0.001863
19:27:27|0.0018646
19:27:28|0.0018646
19:27:29|0.0018646
19:27:29|0.00186
19:27:30|0.00186
19:27:32|0.00186
19:27:33|0.0018597
19:27:34|0.0018597
19:27:35|0.0018597
19:27:36|0.0018597
19:27:36|0.0018597
19:27:38|0.0018597
19:27:39|0.0018597
19:27:40|0.0018547
19:27:41|0.0018491
19:27:42|0.0018491
19:27:43|0.0018491
19:27:44|0.0018491
19:27:45|0.0018491
19:27:46|0.0018491
19:27:46|0.0018505
19:27:48|0.0018505
19:27:49|0.0018505
19:27:50|0.0018505
19:27:50|0.0018505
19:27:52|0.0018473
19:27:53|0.0018473
19:27:54|0.0018473
19:27:55|0.0018473
19:27:56|0.0018473
19:27:57|0.0018473
19:27:58|0.0018473
19:27:59|0.0018473
19:28:00|0.0018473
19:28:01|0.0018485
19:28:02|0.0018485
19:28:04|0.0018485
19:28:05|0.0018485
19:28:06|0.0018485
19:28:08|0.0018583
19:28:08|0.0018527
19:28:09|0.0018527
19:28:11|0.0018625
19:28:12|0.0018625
19:28:12|0.0018626
19:28:14|0.0018626
19:28:15|0.0018626
19:28:16|0.0018626
19:28:17|0.0018633
19:28:19|0.0018633
19:28:20|0.0018633
19:28:20|0.0018633
19:28:21|0.0018517
19:28:23|0.0018517
19:28:24|0.0018517
19:28:25|0.0018517
19:28:26|0.0018517
19:28:27|0.0018517
19:28:29|0.0018517
19:28:30|0.0018517
19:28:31|0.0018517
19:28:31|0.0018517
19:28:32|0.0018517
19:28:34|0.0018517
19:28:34|0.0018517
19:28:36|0.0018517
19:28:37|0.0018517
19:28:37|0.0018517
19:28:39|0.0018517
19:28:40|0.0018517
19:28:41|0.00185
19:28:42|0.00185
19:28:43|0.00185
19:28:44|0.00185
19:28:45|0.00185
19:28:46|0.00185
19:28:47|0.00185
19:28:48|0.00185
19:28:49|0.00185
19:28:50|0.00185
19:28:51|0.00185
19:28:52|0.00185
19:28:53|0.00185
19:28:54|0.00185
19:28:55|0.00185
19:28:56|0.00185
19:28:57|0.0018491
19:28:58|0.0018575
19:28:59|0.0018575
19:29:00|0.0018575
19:29:01|0.0018575
19:29:02|0.0018575
19:29:03|0.0018575
19:29:04|0.0018526
19:29:05|0.0018526
19:29:06|0.0018464
19:29:07|0.0018464
19:29:08|0.0018464
19:29:10|0.0018556
19:29:10|0.0018556
19:29:11|0.0018556
19:29:12|0.0018556
19:29:14|0.0018556
19:29:15|0.001855
19:29:15|0.001855
19:29:16|0.001855
19:29:17|0.001855
19:29:19|0.001855
19:29:20|0.001855
19:29:22|0.0018463
19:29:23|0.0018463
19:29:24|0.0018463
19:29:26|0.0018437
19:29:27|0.0018437
19:29:28|0.0018435
19:29:28|0.0018435
19:29:30|0.0018435
19:29:31|0.0018435
19:29:32|0.0018435
19:29:33|0.0018434
19:29:34|0.0018434
19:29:35|0.001844
19:29:36|0.001844
19:29:37|0.001844
19:29:38|0.001844
19:29:39|0.001844
19:29:40|0.001844
19:29:41|0.0018428
19:29:42|0.0018405
19:29:43|0.0018405
19:29:45|0.0018405
19:29:45|0.0018405
19:29:46|0.0018384
19:29:48|0.0018384
19:29:48|0.0018384
19:29:49|0.0018384
19:29:50|0.0018384
19:29:51|0.0018384
19:29:52|0.0018384
19:29:54|0.0018384
19:29:54|0.0018384
19:29:55|0.0018424
19:29:56|0.0018424
19:29:57|0.0018424
19:29:58|0.0018424
19:30:00|0.0018424
19:30:01|0.0018424
19:30:01|0.0018424
19:30:02|0.0018424
19:30:04|0.0018424
19:30:05|0.0018424
19:30:06|0.0018424
19:30:07|0.0018424
19:30:08|0.0018424
19:30:09|0.0018424
19:30:11|0.001839
19:30:11|0.0018322
19:30:12|0.0018322
19:30:13|0.0018322
19:30:15|0.0018322
19:30:16|0.0018313
19:30:17|0.0018313
19:30:18|0.0018298
19:30:20|0.0018277
19:30:20|0.0018277
19:30:22|0.0018273
19:30:23|0.0018273
19:30:24|0.0018273
19:30:25|0.0018343
19:30:26|0.0018343
19:30:28|0.0018266
19:30:29|0.0018218
19:30:30|0.0018218
19:30:31|0.0018218
19:30:32|0.0018218
19:30:33|0.001826
19:30:34|0.001826
19:30:35|0.001826
19:30:37|0.0018273
19:30:38|0.0018273
19:30:38|0.0018273
19:30:39|0.0018273
19:30:40|0.0018273
19:30:42|0.0018263
19:30:42|0.0018263
19:30:43|0.0018263
19:30:44|0.0018263
19:30:45|0.0018263
19:30:47|0.0018263
19:30:48|0.0018263
19:30:49|0.0018263
19:30:50|0.0018263
19:30:51|0.0018263
19:30:53|0.0018263
19:30:53|0.0018263
19:30:55|0.0018263
19:30:55|0.0018263
19:30:57|0.0018263
19:30:58|0.0018263
19:30:58|0.0018263
19:31:00|0.0018263
19:31:01|0.0018263
19:31:03|0.0018263
19:31:03|0.0018263
19:31:04|0.0018263
19:31:06|0.0018263
19:31:07|0.0018263
19:31:08|0.0018334
19:31:09|0.0018334
19:31:10|0.0018334
19:31:11|0.0018334
19:31:12|0.0018425
19:31:13|0.0018424
19:31:14|0.0018341
19:31:15|0.0018348
19:31:16|0.0018345
19:31:17|0.0018345
19:31:18|0.0018345
19:31:19|0.0018345
19:31:21|0.0018345
19:31:21|0.0018345
19:31:22|0.0018345
19:31:24|0.0018345
19:31:25|0.0018351
19:31:26|0.0018351
19:31:27|0.0018351
19:31:28|0.0018351
19:31:30|0.0018351
19:31:30|0.0018351
19:31:31|0.0018353
19:31:32|0.0018353
19:31:33|0.0018353
19:31:34|0.0018353
19:31:36|0.0018353
19:31:37|0.0018353
19:31:38|0.0018322
19:31:39|0.0018322
19:31:40|0.0018322
19:31:41|0.0018322
19:31:42|0.0018322
19:31:43|0.0018322
19:31:44|0.0018322
19:31:46|0.0018322
19:31:46|0.0018322
19:31:48|0.0018322
19:31:49|0.0018322
19:31:49|0.0018322
19:31:50|0.0018288
19:31:52|0.0018288
19:31:53|0.0018288
19:31:53|0.0018288
19:31:54|0.0018288
19:31:55|0.0018288
19:31:56|0.0018288
19:31:57|0.0018288
19:31:59|0.0018288
19:32:00|0.0018288
19:32:01|0.0018288
19:32:01|0.0018288
19:32:02|0.0018288
19:32:03|0.0018322
19:32:05|0.0018356
19:32:06|0.0018356
19:32:06|0.0018356
19:32:07|0.0018356
19:32:08|0.0018396
19:32:10|0.0018396
19:32:10|0.0018396
19:32:12|0.0018396
19:32:12|0.0018396
19:32:13|0.0018396
19:32:15|0.0018383
19:32:15|0.0018315
19:32:16|0.0018315
19:32:18|0.0018315
19:32:18|0.0018315
19:32:20|0.0018315
19:32:21|0.0018315
19:32:22|0.0018315
19:32:24|0.0018277
19:32:25|0.0018277
19:32:26|0.0018277
19:32:27|0.0018277
19:32:27|0.0018277
19:32:29|0.0018277
19:32:30|0.0018277
19:32:31|0.0018277
19:32:32|0.0018277
19:32:33|0.0018277
19:32:34|0.0018277
19:32:35|0.0018271
19:32:36|0.0018271
19:32:38|0.0018271
19:32:39|0.0018271
19:32:39|0.0018271
19:32:41|0.0018271
19:32:42|0.0018271
19:32:43|0.0018271
19:32:45|0.0018271
19:32:46|0.0018271
19:32:46|0.0018271
19:32:47|0.0018271
19:32:48|0.001828
19:32:50|0.001828
19:32:50|0.001828
19:32:51|0.001828
19:32:52|0.001828
19:32:53|0.001828
19:32:55|0.001828
19:32:56|0.001828
19:32:57|0.001828
19:32:58|0.001828
19:32:59|0.001828
19:33:00|0.001828
19:33:02|0.001828
19:33:02|0.001828
19:33:03|0.0018282
19:33:04|0.0018282
19:33:06|0.0018282
19:33:07|0.0018282
19:33:07|0.0018282
19:33:08|0.0018347
19:33:09|0.0018347
19:33:11|0.0018347
19:33:12|0.0018347
19:33:13|0.0018347
19:33:14|0.0018347
19:33:15|0.0018347
19:33:16|0.0018347
19:33:17|0.0018347
19:33:18|0.0018347
19:33:19|0.0018347
19:33:20|0.0018347
19:33:22|0.0018347
19:33:23|0.0018347
19:33:24|0.0018347
19:33:25|0.0018347
19:33:26|0.0018347
19:33:27|0.0018226
19:33:28|0.0018226
19:33:29|0.0018226
19:33:31|0.0018226
19:33:31|0.0018226
19:33:33|0.0018226
19:33:33|0.0018226
19:33:34|0.0018226
19:33:35|0.0018226
19:33:36|0.0018226
19:33:37|0.0018226
19:33:40|0.0018226
19:33:40|0.001829
19:33:41|0.001829
19:33:42|0.001829
19:33:43|0.001829
19:33:44|0.001829
19:33:45|0.001829
19:33:46|0.001829
19:33:47|0.001829
19:33:48|0.001829
19:33:49|0.001829
19:33:51|0.001829
19:33:51|0.001829
19:33:52|0.001829
19:33:53|0.001829
19:33:55|0.001829
19:33:55|0.001829
19:33:58|0.001829
19:33:58|0.001829
19:33:59|0.001829
19:34:00|0.001829
19:34:01|0.001829
19:34:02|0.001829
19:34:04|0.001829
19:34:04|0.001829
19:34:05|0.001829
19:34:07|0.001829
19:34:08|0.001829
19:34:09|0.001829
19:34:09|0.0018277
19:34:10|0.0018277
19:34:12|0.0018277
19:34:13|0.0018277
19:34:14|0.0018277
19:34:15|0.0018277
19:34:15|0.0018227
19:34:17|0.0018227
19:34:18|0.0018227
19:34:18|0.0018227
19:34:19|0.0018227
19:34:21|0.0018227
19:34:23|0.0018227
19:34:23|0.0018227
19:34:24|0.0018227
19:34:25|0.0018224
19:34:26|0.0018224
19:34:27|0.0018224
19:34:28|0.0018224
19:34:30|0.0018224
19:34:31|0.0018224
19:34:33|0.0018224
19:34:33|0.0018224
19:34:34|0.0018224
19:34:35|0.0018224
19:34:36|0.0018224
19:34:38|0.0018224
19:34:39|0.0018224
19:34:40|0.0018224
19:34:41|0.0018224
19:34:41|0.0018224
19:34:43|0.0018224
19:34:43|0.0018224
19:34:45|0.0018224
19:34:46|0.0018224
19:34:47|0.0018224
19:34:48|0.0018224
19:34:49|0.0018229
19:34:50|0.0018229
19:34:51|0.001823
19:34:52|0.001823
19:34:52|0.001823
19:34:54|0.001823
19:34:54|0.001823
19:34:56|0.001823
19:34:57|0.001823
19:34:57|0.001823
19:34:58|0.001823
19:34:59|0.001823
19:35:01|0.001823
19:35:02|0.0018222
19:35:03|0.0018222
19:35:04|0.00182
19:35:05|0.0018197
19:35:05|0.0018196
19:35:07|0.0018196
19:35:07|0.0018246
19:35:09|0.0018221
19:35:09|0.0018221
19:35:11|0.0018221
19:35:11|0.0018221
19:35:13|0.0018221
19:35:14|0.0018221
19:35:15|0.0018221
19:35:16|0.0018221
19:35:16|0.0018221
19:35:18|0.0018221
19:35:19|0.0018221
19:35:20|0.0018221
19:35:21|0.0018237
19:35:22|0.0018237
19:35:24|0.0018237
19:35:25|0.0018237
19:35:26|0.0018237
19:35:26|0.0018237
19:35:28|0.0018237
19:35:29|0.0018237
19:35:29|0.0018237
19:35:31|0.0018237
19:35:32|0.0018237
19:35:33|0.0018135
19:35:34|0.0018135
19:35:36|0.0018095
19:35:36|0.0018095
19:35:37|0.0018093
19:35:38|0.0018096
19:35:39|0.0018096
19:35:40|0.0018096
19:35:41|0.001817
19:35:42|0.001817
19:35:43|0.001817
19:35:44|0.001817
19:35:45|0.001817
19:35:46|0.001817
19:35:47|0.001817
19:35:48|0.001817
19:35:49|0.001817
19:35:50|0.001817
19:35:52|0.001817
19:35:53|0.001817
19:35:54|0.001817
19:35:55|0.001817
19:35:56|0.001817
19:35:56|0.001817
19:35:59|0.001817
19:35:59|0.001817
19:36:00|0.001817
19:36:01|0.0018044
19:36:02|0.0018044
19:36:03|0.0018044
19:36:04|0.0018044
19:36:05|0.0018044
19:36:06|0.0018044
19:36:07|0.0018044
19:36:08|0.0018044
19:36:09|0.0018044
19:36:10|0.001811
19:36:11|0.001811
19:36:12|0.001811
19:36:13|0.001811
19:36:14|0.001811
19:36:16|0.001811
19:36:17|0.001811
19:36:18|0.0018134
19:36:18|0.0018134
19:36:20|0.0018134
19:36:21|0.0018134
19:36:21|0.0018134
19:36:23|0.0018134
19:36:25|0.0018134
19:36:25|0.0018134
19:36:26|0.0018134
19:36:28|0.0018134
19:36:29|0.0018134
19:36:30|0.0018134
19:36:31|0.0018134
19:36:33|0.0018134
19:36:33|0.0018134
19:36:34|0.0018134
19:36:36|0.0018135
19:36:37|0.0018135
19:36:38|0.0018135
19:36:40|0.0018135
19:36:40|0.0018135
19:36:41|0.0018135
19:36:42|0.0018135
19:36:43|0.0018135
19:36:44|0.0018135
19:36:46|0.001811
19:36:46|0.001811
19:36:48|0.001811
19:36:49|0.001811
19:36:50|0.001811
19:36:51|0.001811
19:36:51|0.001811
19:36:54|0.001811
19:36:54|0.0018115
19:36:55|0.0018115
19:36:56|0.0018115
19:36:57|0.0018115
19:36:58|0.0018115
19:36:59|0.0018115
19:37:00|0.0018115
19:37:01|0.0018115
19:37:02|0.0018046
19:37:03|0.0018046
19:37:04|0.0018046
19:37:05|0.0018046
19:37:06|0.0018046
19:37:07|0.0018046
19:37:08|0.0018046
19:37:09|0.0018108
19:37:10|0.0018108
19:37:11|0.0018108
19:37:12|0.0018108
19:37:13|0.0018108
19:37:14|0.0018065
19:37:16|0.0018065
19:37:17|0.0018065
19:37:17|0.0018065
19:37:19|0.0018065
19:37:20|0.0018065
19:37:21|0.0018065
19:37:21|0.0018065
19:37:23|0.0018065
19:37:23|0.0018065
19:37:26|0.0018065
19:37:26|0.0018065
19:37:27|0.0018065
19:37:28|0.0018065
19:37:30|0.0018065
19:37:31|0.0018065
19:37:32|0.0018065
19:37:33|0.0018065
19:37:33|0.0018065
19:37:34|0.0018065
19:37:35|0.0018065
19:37:37|0.0018065
19:37:38|0.0018065
19:37:39|0.0018065
19:37:39|0.0018047
19:37:42|0.0018047
19:37:42|0.0018048
19:37:43|0.0018048
19:37:44|0.0018048
19:37:45|0.0018048
19:37:46|0.0018048
19:37:47|0.0018048
19:37:48|0.0018048
19:37:49|0.0018067
19:37:50|0.0018067
19:37:51|0.0018067
19:37:52|0.0018067
19:37:53|0.0018067
19:37:54|0.0018067
19:37:55|0.0018067
19:37:56|0.0018026
19:37:57|0.0018026
19:37:58|0.0018026
19:37:59|0.0018026
19:38:00|0.0018026
19:38:01|0.0018026
19:38:02|0.0018026
19:38:04|0.0018026
19:38:05|0.0018026
19:38:06|0.0018026
19:38:07|0.0018026
19:38:08|0.0018051
19:38:08|0.0018131
19:38:09|0.0018131
19:38:11|0.0018131
19:38:12|0.0018131
19:38:12|0.0018131
19:38:13|0.0018131
19:38:14|0.0018131
19:38:16|0.0018131
19:38:17|0.0018131
19:38:19|0.0018131
19:38:19|0.0018131
19:38:20|0.0018131
19:38:21|0.0018131
19:38:22|0.0018131
19:38:23|0.0018131
19:38:24|0.0018131
19:38:25|0.0018131
19:38:27|0.0018131
19:38:28|0.0018131
19:38:30|0.0018131
19:38:31|0.0018131
19:38:32|0.0018131
19:38:33|0.0018131
19:38:35|0.001809
19:38:35|0.001809
19:38:36|0.001809
19:38:37|0.0018222
19:38:38|0.0018222
19:38:39|0.0018222
19:38:40|0.0018222
19:38:41|0.0018165
19:38:42|0.0018165
19:38:43|0.0018165
19:38:44|0.0018165
19:38:46|0.0018165
19:38:46|0.0018165
19:38:48|0.0018165
19:38:49|0.0018165
19:38:50|0.0018165
19:38:51|0.0018165
19:38:52|0.0018158
19:38:52|0.0018158
19:38:54|0.0018224
19:38:54|0.0018224
19:38:56|0.0018224
19:38:57|0.0018224
19:38:59|0.0018224
19:39:00|0.0018224
19:39:01|0.0018224
19:39:02|0.0018095
19:39:03|0.0018095
19:39:04|0.0018194
19:39:06|0.0018194
19:39:06|0.0018194
19:39:07|0.0018194
19:39:09|0.0018189
19:39:10|0.0018193
19:39:10|0.0018193
19:39:12|0.0018193
19:39:13|0.0018245
19:39:14|0.0018245
19:39:15|0.0018165
19:39:16|0.0018165
19:39:17|0.0018165
19:39:18|0.0018165
19:39:18|0.0018165
19:39:20|0.0018165
19:39:21|0.0018165
19:39:22|0.0018165
19:39:23|0.0018165
19:39:24|0.0018165
19:39:25|0.0018165
19:39:25|0.0018165
19:39:28|0.0018165
19:39:29|0.0018313
19:39:30|0.0018313
19:39:32|0.0018313
19:39:33|0.0018313
19:39:34|0.0018313
19:39:34|0.0018313
19:39:36|0.0018313
19:39:37|0.0018313
19:39:38|0.0018313
19:39:39|0.0018313
19:39:40|0.0018256
19:39:41|0.0018256
19:39:42|0.0018256
19:39:43|0.0018256
19:39:44|0.0018256
19:39:45|0.0018256
19:39:46|0.0018256
19:39:48|0.0018256
19:39:49|0.0018256
19:39:50|0.0018216
19:39:51|0.0018216
19:39:52|0.0018211
19:39:53|0.0018211
19:39:54|0.0018211
19:39:55|0.0018211
19:39:56|0.0018211
19:39:58|0.0018212
19:39:58|0.0018212
19:39:59|0.0018212
19:40:00|0.0018212
19:40:01|0.0018212
19:40:02|0.0018211
19:40:03|0.001819
19:40:04|0.001819
19:40:05|0.001819
19:40:06|0.001819
19:40:07|0.001819
19:40:09|0.0018217
19:40:09|0.0018221
19:40:11|0.0018221
19:40:12|0.0018221
19:40:13|0.0018221
19:40:14|0.0018221
19:40:15|0.0018221
19:40:16|0.0018221
19:40:17|0.0018221
19:40:18|0.0018221
19:40:18|0.0018221
19:40:20|0.0018221
19:40:21|0.0018221
19:40:22|0.0018213
19:40:23|0.0018213
19:40:27|0.0018213
19:40:29|0.0018213
19:40:29|0.0018213
19:40:31|0.0018213
19:40:31|0.0018213
19:40:32|0.0018213
19:40:34|0.0018213
19:40:35|0.0018213
19:40:36|0.0018213
19:40:38|0.0018213
19:40:38|0.0018213
19:40:40|0.0018213
19:40:41|0.0018213
19:40:41|0.0018213
19:40:43|0.0018213
19:40:44|0.0018213
19:40:46|0.0018213
19:40:46|0.0018213
19:40:48|0.0018213
19:40:49|0.0018213
19:40:49|0.0018213
19:40:50|0.0018213
19:40:52|0.0018213
19:40:52|0.0018213
19:40:54|0.0018213
19:40:54|0.0018213
19:40:56|0.0018213
19:40:57|0.0018213
19:40:57|0.0018213
19:40:59|0.0018188
19:41:00|0.0018188
19:41:02|0.0018188
19:41:02|0.0018188
19:41:03|0.0018188
19:41:04|0.0018188
19:41:05|0.0018188
19:41:07|0.0018188
19:41:09|0.0018175
19:41:09|0.0018175
19:41:10|0.0018175
19:41:11|0.0018175
19:41:12|0.0018175
19:41:13|0.0018175
19:41:15|0.0018175
19:41:16|0.0018175
19:41:18|0.0018104
19:41:18|0.0018104
19:41:19|0.0018095
19:41:20|0.0018095
19:41:21|0.0018095
19:41:22|0.0018095
19:41:23|0.0018095
19:41:24|0.0018095
19:41:25|0.00181
19:41:27|0.00181
19:41:27|0.00181
19:41:29|0.00181
19:41:30|0.00181
19:41:32|0.00181
19:41:33|0.00181
19:41:33|0.00181
19:41:34|0.00181
19:41:36|0.00181
19:41:38|0.00181
19:41:38|0.00181
19:41:39|0.00181
19:41:41|0.00181
19:41:42|0.00181
19:41:43|0.00181
19:41:44|0.00181
19:41:46|0.00181
19:41:46|0.00181
19:41:47|0.00181
19:41:48|0.00181
19:41:50|0.00181
19:41:51|0.00181
19:41:52|0.00181
19:41:53|0.00181
19:41:54|0.00181
19:41:55|0.00181
19:41:56|0.00181
19:41:57|0.00181
19:41:58|0.00181
19:41:59|0.00181
19:42:00|0.00181
19:42:01|0.00181
19:42:02|0.00181
19:42:03|0.00181
19:42:04|0.00181
19:42:05|0.00181
19:42:06|0.00181
19:42:07|0.00181
19:42:08|0.00181
19:42:09|0.00181
19:42:10|0.00181
19:42:11|0.0018113
19:42:12|0.0017989
19:42:13|0.0017989
19:42:14|0.0017989
19:42:15|0.0018012
19:42:16|0.0018012
19:42:17|0.0018012
19:42:18|0.0018012
19:42:19|0.0018012
19:42:20|0.0018012
19:42:21|0.0018012
19:42:22|0.001801
19:42:23|0.001801
19:42:24|0.001801
19:42:25|0.001801
19:42:26|0.001801
19:42:27|0.001801
19:42:28|0.0018026
19:42:29|0.0018026
19:42:31|0.0018026
19:42:32|0.0018026
19:42:33|0.0018026
19:42:35|0.0018026
19:42:35|0.0018026
19:42:37|0.0018026
19:42:38|0.0018026
19:42:39|0.0018078
19:42:39|0.0018134
19:42:41|0.0018134
19:42:42|0.0018134
19:42:42|0.0018207
19:42:43|0.0018133
19:42:44|0.0018133
19:42:45|0.0018133
19:42:47|0.00181
19:42:48|0.00181
19:42:49|0.00181
19:42:50|0.00181
19:42:51|0.00181
19:42:52|0.00181
19:42:53|0.0018044
19:42:54|0.0018044
19:42:55|0.0018044
19:42:56|0.0018044
19:42:57|0.0018044
19:42:58|0.0018044
19:42:59|0.0018041
19:43:00|0.0018041
19:43:01|0.0018041
19:43:02|0.001803
19:43:04|0.001803
19:43:05|0.001803
19:43:05|0.001803
19:43:07|0.001803
19:43:08|0.001806
19:43:08|0.0018072
19:43:09|0.0018072
19:43:11|0.0018081
19:43:11|0.0018081
19:43:12|0.0018081
19:43:13|0.0018081
19:43:14|0.0018081
19:43:15|0.0018081
19:43:16|0.0018081
19:43:17|0.0018081
19:43:18|0.0018081
19:43:20|0.0018081
19:43:20|0.0018058
19:43:21|0.0018058
19:43:23|0.0018058
19:43:24|0.0018058
19:43:25|0.0018058
19:43:26|0.0018058
19:43:27|0.0018058
19:43:28|0.0018058
19:43:29|0.0018058
19:43:30|0.0018058
19:43:32|0.0018058
19:43:33|0.0018058
19:43:33|0.0018058
19:43:35|0.0018084
19:43:36|0.0018084
19:43:37|0.0018084
19:43:39|0.0018084
19:43:40|0.0018084
19:43:40|0.0018085
19:43:42|0.0018085
19:43:42|0.0018085
19:43:43|0.0018085
19:43:44|0.0018085
19:43:46|0.0018085
19:43:46|0.0018085
19:43:47|0.0018085
19:43:48|0.0018105
19:43:50|0.0018049
19:43:50|0.0018026
19:43:51|0.0018026
19:43:52|0.0018
19:43:53|0.0018
19:43:54|0.0017989
19:43:55|0.0017989
19:43:56|0.0017989
19:43:57|0.0017989
19:43:59|0.0017989
19:44:00|0.0017989
19:44:00|0.0017989
19:44:01|0.0017953
19:44:03|0.0017882
19:44:04|0.0017866
19:44:06|0.0017866
19:44:06|0.0017866
19:44:08|0.0017866
19:44:09|0.0017866
19:44:10|0.0017891
19:44:10|0.0017891
19:44:11|0.0017891
19:44:12|0.0017891
19:44:14|0.0017891
19:44:14|0.0017891
19:44:15|0.0017891
19:44:16|0.0017891
19:44:17|0.0017891
19:44:19|0.0017891
19:44:20|0.0017859
19:44:21|0.0017859
19:44:22|0.0017859
19:44:23|0.0017862
19:44:24|0.0017927
19:44:25|0.0017927
19:44:26|0.0017927
19:44:27|0.0017927
19:44:28|0.0017927
19:44:29|0.0017927
19:44:30|0.0017927
19:44:31|0.0017927
19:44:33|0.0017927
19:44:34|0.0017927
19:44:36|0.0017927
19:44:36|0.0017927
19:44:37|0.0017927
19:44:38|0.0017927
19:44:40|0.0017927
19:44:41|0.0017927
19:44:42|0.0017927
19:44:43|0.0017927
19:44:44|0.0017927
19:44:44|0.0017927
19:44:46|0.0017927
19:44:47|0.0017927
19:44:48|0.0017927
19:44:48|0.0017927
19:44:50|0.0017927
19:44:51|0.0017927
19:44:52|0.0017927
19:44:52|0.0017927
19:44:55|0.0017927
19:44:55|0.0017927
19:44:56|0.0017927
19:44:57|0.0017927
19:44:59|0.0017959
19:45:00|0.0017959
19:45:01|0.0017959
19:45:02|0.0017959
19:45:03|0.0017959
19:45:04|0.0017959
19:45:06|0.0017959
19:45:07|0.0017959
19:45:08|0.0017959
19:45:09|0.0017924
19:45:10|0.0017924
19:45:10|0.0017947
19:45:12|0.0018
19:45:13|0.001804
19:45:14|0.001804
19:45:15|0.001804
19:45:17|0.001804
19:45:17|0.001804
19:45:19|0.001804
19:45:20|0.001804
19:45:21|0.001804
19:45:22|0.001804
19:45:23|0.001804
19:45:24|0.001804
19:45:25|0.001804
19:45:26|0.0018087
19:45:27|0.0018115
19:45:28|0.0018115
19:45:29|0.0018115
19:45:30|0.0018115
19:45:31|0.0018115
19:45:32|0.0018115
19:45:33|0.0018115
19:45:34|0.0018115
19:45:35|0.0018115
19:45:36|0.0018115
19:45:37|0.0018115
19:45:38|0.0018115
19:45:39|0.0018115
19:45:40|0.0018115
19:45:41|0.0018115
19:45:42|0.0018115
19:45:44|0.0018115
19:45:44|0.0018115
19:45:45|0.0018115
19:45:47|0.0018115
19:45:48|0.0018115
19:45:48|0.0018115
19:45:50|0.0018207
19:45:51|0.0018207
19:45:51|0.0018207
19:45:52|0.0018207
19:45:53|0.0018207
19:45:54|0.0018207
19:45:56|0.0018207
19:45:56|0.0018207
19:45:58|0.0018207
19:45:59|0.0018207
19:46:00|0.0018207
19:46:01|0.0018207
19:46:03|0.0018101
19:46:04|0.00181
19:46:05|0.0018053
19:46:06|0.0018053
19:46:07|0.0018053
19:46:08|0.0018053
19:46:09|0.0018165
19:46:10|0.0018165
19:46:11|0.0018165
19:46:12|0.0018165
19:46:13|0.0018165
19:46:14|0.0018054
19:46:15|0.0018051
19:46:16|0.0018159
19:46:17|0.0018159
19:46:18|0.0018159
19:46:19|0.0018159
19:46:20|0.0018159
19:46:21|0.0018159
19:46:22|0.0018159
19:46:23|0.0018159
19:46:25|0.0018098
19:46:26|0.0018098
19:46:27|0.0018098
19:46:28|0.0018098
19:46:29|0.0018098
19:46:30|0.0018098
19:46:31|0.0018098
19:46:32|0.0018098
19:46:33|0.0018098
19:46:35|0.0018098
19:46:35|0.0018098
19:46:37|0.0018098
19:46:38|0.0018098
19:46:39|0.0018098
19:46:40|0.0018098
19:46:41|0.0018098
19:46:43|0.0018098
19:46:44|0.0018098
19:46:45|0.0018098
19:46:45|0.0018098
19:46:46|0.0018098
19:46:47|0.0018098
19:46:49|0.0018098
19:46:49|0.0018098
19:46:51|0.0018098
19:46:52|0.0018098
19:46:52|0.0018098
19:46:53|0.0018098
19:46:54|0.0018098
19:46:55|0.0018098
19:46:56|0.0018098
19:46:57|0.0018098
19:46:58|0.0018098
19:46:59|0.0018098
19:47:00|0.0018098
19:47:01|0.0018098
19:47:03|0.0018098
19:47:04|0.0018098
19:47:05|0.0018098
19:47:06|0.0018098
19:47:08|0.0018098
19:47:09|0.0018098
19:47:09|0.0018073
19:47:10|0.0018073
19:47:11|0.0018073
19:47:13|0.0018006
19:47:13|0.0018006
19:47:15|0.0018006
19:47:15|0.0018006
19:47:17|0.0018006
19:47:18|0.0018006
19:47:19|0.0018006
19:47:20|0.0018006
19:47:21|0.0018006
19:47:22|0.0018006
19:47:23|0.0018108
19:47:24|0.0018108
19:47:25|0.0018108
19:47:26|0.0018108
19:47:27|0.0018108
19:47:28|0.0018108
19:47:29|0.0018108
19:47:30|0.0018108
19:47:32|0.0018108
19:47:33|0.0018108
19:47:34|0.0018108
19:47:36|0.0018108
19:47:37|0.0018108
19:47:38|0.0018108
19:47:40|0.0018108
19:47:40|0.0018108
19:47:41|0.0018108
19:47:43|0.0018108
19:47:43|0.0018108
19:47:45|0.0018108
19:47:46|0.0018108
19:47:47|0.0018108
19:47:48|0.0018108
19:47:50|0.0018108
19:47:50|0.0018108
19:47:51|0.0018108
19:47:52|0.0018108
19:47:53|0.0018108
19:47:54|0.0018108
19:47:55|0.0018108
19:47:57|0.0018108
19:47:58|0.0018108
19:47:59|0.0018108
19:48:00|0.0018057
19:48:01|0.0018057
19:48:02|0.0018057
19:48:03|0.0018075
19:48:04|0.0018075
19:48:06|0.0018075
19:48:07|0.0018075
19:48:08|0.0018075
19:48:09|0.0018075
19:48:10|0.0018075
19:48:11|0.0018075
19:48:12|0.0018078
19:48:13|0.0018078
19:48:14|0.0018078
19:48:15|0.0018078
19:48:16|0.0018078
19:48:17|0.0018078
19:48:18|0.0018078
19:48:19|0.0018078
19:48:20|0.0018078
19:48:22|0.0018101
19:48:23|0.0018101
19:48:23|0.0018101
19:48:24|0.00181
19:48:25|0.00181
19:48:26|0.00181
19:48:27|0.00181
19:48:28|0.00181
19:48:30|0.00181
19:48:30|0.00181
19:48:31|0.00181
19:48:32|0.00181
19:48:33|0.00181
19:48:35|0.00181
19:48:35|0.00181
19:48:36|0.00181
19:48:37|0.00181
19:48:39|0.00181
19:48:40|0.00181
19:48:41|0.00181
19:48:42|0.00181
19:48:43|0.00181
19:48:45|0.00181
19:48:45|0.00181
19:48:46|0.00181
19:48:47|0.00181
19:48:48|0.00181
19:48:50|0.00181
19:48:50|0.0018134
19:48:52|0.0018134
19:48:52|0.0018134
19:48:53|0.0018134
19:48:55|0.0018152
19:48:55|0.0018152
19:48:56|0.0018152
19:48:58|0.0018152
19:48:59|0.0018152
19:49:01|0.001812
19:49:01|0.001812
19:49:03|0.0018135
19:49:04|0.0018135
19:49:05|0.0018135
19:49:06|0.0018135
19:49:06|0.0018135
19:49:07|0.0018135
19:49:09|0.0018135
19:49:09|0.0018135
19:49:10|0.0018135
19:49:11|0.0018135
19:49:13|0.0018135
19:49:13|0.001812
19:49:14|0.001812
19:49:15|0.001812
19:49:16|0.001812
19:49:17|0.001812
19:49:18|0.00181
19:49:19|0.00181
19:49:21|0.00181
19:49:22|0.0018181
19:49:23|0.0018181
19:49:24|0.0018181
19:49:25|0.0018181
19:49:26|0.0018181
19:49:27|0.0018163
19:49:28|0.0018086
19:49:29|0.0018086
19:49:30|0.0018086
19:49:31|0.0018086
19:49:32|0.0018086
19:49:33|0.0018086
19:49:34|0.0018086
19:49:35|0.0018086
19:49:36|0.0018051
19:49:38|0.0018051
19:49:38|0.0018051
19:49:39|0.0018051
19:49:40|0.0018051
19:49:42|0.0018051
19:49:43|0.0018051
19:49:43|0.0018051
19:49:45|0.0018051
19:49:46|0.0018051
19:49:47|0.0018051
19:49:48|0.0018147
19:49:49|0.0018147
19:49:50|0.0018147
19:49:51|0.0018147
19:49:52|0.0018147
19:49:53|0.0018147
19:49:54|0.0018147
19:49:55|0.0018147
19:49:57|0.0018147
19:49:57|0.0018147
19:49:58|0.0018147
19:49:59|0.0018147
19:50:00|0.0018147
19:50:02|0.0018147
19:50:03|0.0018147
19:50:04|0.0018147
19:50:05|0.0018147
19:50:06|0.0018147
19:50:07|0.0018147
19:50:08|0.0018147
19:50:09|0.0018147
19:50:10|0.0018147
19:50:11|0.0018147
19:50:12|0.0018147
19:50:13|0.0018161
19:50:14|0.0018161
19:50:15|0.0018161
19:50:16|0.0018161
19:50:17|0.0018161
19:50:18|0.0018161
19:50:19|0.0018161
19:50:20|0.0018161
19:50:22|0.0018161
19:50:22|0.0018147
19:50:23|0.0018147
19:50:24|0.0018147
19:50:25|0.0018147
19:50:26|0.0018147
19:50:27|0.0018147
19:50:28|0.0018189
19:50:29|0.0018189
19:50:30|0.0018189
19:50:31|0.0018189
19:50:32|0.0018189
19:50:33|0.0018189
19:50:35|0.0018189
19:50:36|0.0018221
19:50:38|0.0018245
19:50:39|0.0018255
19:50:41|0.0018255
19:50:42|0.0018257
19:50:43|0.0018199
19:50:44|0.0018199
19:50:45|0.0018199
19:50:47|0.0018199
19:50:47|0.0018199
19:50:48|0.0018199
19:50:49|0.0018199
19:50:51|0.0018199
19:50:51|0.0018199
19:50:52|0.0018199
19:50:54|0.0018199
19:50:55|0.0018199
19:50:56|0.0018199
19:50:57|0.001827
19:50:58|0.001827
19:50:59|0.0018268
19:51:00|0.0018229
19:51:01|0.0018229
19:51:02|0.0018229
19:51:03|0.001827
19:51:04|0.0018211
19:51:05|0.0018211
19:51:06|0.0018211
19:51:07|0.0018211
19:51:08|0.0018211
19:51:09|0.0018211
19:51:10|0.0018228
19:51:11|0.0018228
19:51:12|0.0018229
19:51:13|0.0018229
19:51:15|0.0018229
19:51:15|0.0018229
19:51:16|0.0018229
19:51:17|0.0018229
19:51:18|0.0018229
19:51:19|0.001822
19:51:20|0.001822
19:51:21|0.001822
19:51:22|0.001822
19:51:23|0.001822
19:51:24|0.001822
19:51:25|0.001822
19:51:26|0.001822
19:51:27|0.001822
19:51:28|0.001822
19:51:30|0.001822
19:51:30|0.001822
19:51:33|0.001822
19:51:33|0.001822
19:51:34|0.001822
19:51:36|0.001822
19:51:37|0.001822
19:51:38|0.001822
19:51:38|0.001822
19:51:40|0.001822
19:51:41|0.001822
19:51:43|0.001822
19:51:44|0.001822
19:51:45|0.001822
19:51:46|0.001822
19:51:48|0.001822
19:51:48|0.001822
19:51:49|0.001822
19:51:50|0.001822
19:51:52|0.001822
19:51:53|0.001822
19:51:54|0.001822
19:51:55|0.001822
19:51:56|0.001822
19:51:56|0.001822
19:51:58|0.0018095
19:51:59|0.0018095
19:52:01|0.0018095
19:52:02|0.0018095
19:52:03|0.0018178
19:52:04|0.0018178
19:52:06|0.0018178
19:52:07|0.0018178
19:52:09|0.0018178
19:52:10|0.0018168
19:52:11|0.0018168
19:52:12|0.0018168
19:52:13|0.0018168
19:52:14|0.0018168
19:52:15|0.0018168
19:52:16|0.0018168
19:52:17|0.0018168
19:52:17|0.0018168
19:52:18|0.001819
19:52:19|0.001819
19:52:21|0.001819
19:52:22|0.001819
19:52:22|0.001819
19:52:24|0.001819
19:52:25|0.001819
19:52:26|0.001819
19:52:27|0.001819
19:52:28|0.001819
19:52:29|0.001819
19:52:30|0.0018117
19:52:31|0.0018117
19:52:33|0.0018117
19:52:33|0.0018117
19:52:34|0.0018117
19:52:35|0.0018117
19:52:36|0.0018117
19:52:37|0.0018117
19:52:38|0.0018117
19:52:40|0.0018117
19:52:42|0.0018117
19:52:42|0.0018117
19:52:43|0.0018117
19:52:44|0.0018117
19:52:45|0.0018117
19:52:47|0.0018117
19:52:48|0.0018129
19:52:49|0.001809
19:52:49|0.001809
19:52:51|0.001809
19:52:52|0.001809
19:52:54|0.0018044
19:52:54|0.0018044
19:52:55|0.0018044
19:52:56|0.0018044
19:52:57|0.0018044
19:52:58|0.0018044
19:52:59|0.0018044
19:53:00|0.0018044
19:53:01|0.0018044
19:53:02|0.0018112
19:53:03|0.0018112
19:53:04|0.0018112
19:53:05|0.0018112
19:53:06|0.0018112
19:53:07|0.0018112
19:53:08|0.0018112
19:53:09|0.0018112
19:53:10|0.0018117
19:53:11|0.0018117
19:53:13|0.0018117
19:53:14|0.0018117
19:53:14|0.0018117
19:53:16|0.0018117
19:53:16|0.0018117
19:53:18|0.0018117
19:53:18|0.0018117
19:53:20|0.0018117
19:53:20|0.0018117
19:53:22|0.0018117
19:53:22|0.0018117
19:53:24|0.0018117
19:53:24|0.0018117
19:53:26|0.0018117
19:53:26|0.0018117
19:53:28|0.0018117
19:53:29|0.0018117
19:53:31|0.0018117
19:53:31|0.0018004
19:53:32|0.0018005
19:53:33|0.0018005
19:53:34|0.0018005
19:53:35|0.0018005
19:53:36|0.0018005
19:53:37|0.0018005
19:53:38|0.0018005
19:53:39|0.0018005
19:53:41|0.0018005
19:53:43|0.0018094
19:53:44|0.0018094
19:53:45|0.0018094
19:53:47|0.0018094
19:53:47|0.0018094
19:53:48|0.0018094
19:53:50|0.0018094
19:53:52|0.0018014
19:53:52|0.0018014
19:53:54|0.0018014
19:53:54|0.0018014
19:53:57|0.0017989
19:53:57|0.0017989
19:53:58|0.0017989
19:53:59|0.0017989
19:54:00|0.0017989
19:54:02|0.0017989
19:54:04|0.0017989
19:54:04|0.0017989
19:54:05|0.0017989
19:54:06|0.0017989
19:54:08|0.0017989
19:54:08|0.0017989
19:54:11|0.0018
19:54:12|0.0017952
19:54:13|0.0017952
19:54:14|0.0017952
19:54:14|0.0017952
19:54:16|0.0017952
19:54:17|0.0017952
19:54:18|0.0017952
19:54:19|0.0017952
19:54:19|0.0018014
19:54:20|0.0018014
19:54:22|0.0018017
19:54:23|0.0018017
19:54:24|0.0018071
19:54:24|0.0018071
19:54:26|0.0018071
19:54:27|0.0018071
19:54:28|0.0018071
19:54:29|0.0018071
19:54:29|0.0018071
19:54:30|0.0018078
19:54:31|0.0018078
19:54:32|0.0018078
19:54:33|0.0018078
19:54:35|0.0018078
19:54:35|0.0018078
19:54:37|0.0018078
19:54:38|0.0018078
19:54:38|0.0018078
19:54:40|0.0018078
19:54:41|0.0018078
19:54:42|0.0018078
19:54:42|0.0018078
19:54:43|0.0018078
19:54:45|0.0018078
19:54:47|0.0018078
19:54:48|0.0018078
19:54:49|0.0018078
19:54:49|0.0018078
19:54:50|0.0018078
19:54:52|0.0018078
19:54:53|0.0018078
19:54:54|0.0018078
19:54:55|0.0018078
19:54:56|0.0018078
19:54:57|0.0018078
19:54:58|0.0018078
19:54:58|0.0018078
19:54:59|0.0018078
19:55:01|0.0018078
19:55:03|0.0018078
19:55:04|0.0018078
19:55:05|0.0018078
19:55:06|0.0018078
19:55:07|0.0018078
19:55:09|0.0018078
19:55:09|0.0018078
19:55:10|0.0018078
19:55:12|0.0018078
19:55:13|0.0018078
19:55:14|0.0018078
19:55:15|0.001813
19:55:16|0.001813
19:55:16|0.001813
19:55:18|0.001813
19:55:19|0.001813
19:55:20|0.0018055
19:55:21|0.0018055
19:55:21|0.0018055
19:55:23|0.0018055
19:55:23|0.0018055
19:55:25|0.0018055
19:55:26|0.0018055
19:55:26|0.0018055
19:55:28|0.0018041
19:55:29|0.0018041
19:55:30|0.0018041
19:55:31|0.0018041
19:55:32|0.0018041
19:55:34|0.0018041
19:55:34|0.0018041
19:55:36|0.0018041
19:55:36|0.0018041
19:55:38|0.0018041
19:55:39|0.0018041
19:55:40|0.0018041
19:55:41|0.0018041
19:55:43|0.0018041
19:55:43|0.0018041
19:55:45|0.0018041
19:55:46|0.0018041
19:55:47|0.0018041
19:55:48|0.0018041
19:55:49|0.0018041
19:55:50|0.0018041
19:55:51|0.0018041
19:55:52|0.0018041
19:55:53|0.0018041
19:55:54|0.0018041
19:55:55|0.0018041
19:55:56|0.0018041
19:55:57|0.0018041
19:55:58|0.0018041
19:55:59|0.0018041
19:56:01|0.0018041
19:56:02|0.0018041
19:56:02|0.0018041
19:56:03|0.0018041
19:56:05|0.0017996
19:56:06|0.0017996
19:56:07|0.0017996
19:56:08|0.0017996
19:56:09|0.0017996
19:56:10|0.0018108
19:56:11|0.0018108
19:56:12|0.0018108
19:56:14|0.0018108
19:56:15|0.0017951
19:56:16|0.0017951
19:56:16|0.0017951
19:56:18|0.0018221
19:56:19|0.0018221
19:56:20|0.0018076
19:56:21|0.0018076
19:56:22|0.0018076
19:56:23|0.0018225
19:56:24|0.0018225
19:56:25|0.0018225
19:56:26|0.0018225
19:56:27|0.0018225
19:56:28|0.0018225
19:56:29|0.0018208
19:56:30|0.0018208
19:56:31|0.0018208
19:56:32|0.0018208
19:56:33|0.0018208
19:56:34|0.0018208
19:56:35|0.0018208
19:56:37|0.0018208
19:56:38|0.0018208
19:56:38|0.0018208
19:56:39|0.0018208
19:56:41|0.0018193
19:56:42|0.0018193
19:56:43|0.0018193
19:56:45|0.0018193
19:56:46|0.0018193
19:56:47|0.0018193
19:56:48|0.0018193
19:56:49|0.0018193
19:56:50|0.0018193
19:56:51|0.0018193
19:56:52|0.0018193
19:56:53|0.0018193
19:56:54|0.0018193
19:56:55|0.0018193
19:56:56|0.0018193
19:56:58|0.0017983
19:56:58|0.0017983
19:57:00|0.0017983
19:57:01|0.0017983
19:57:02|0.0018131
19:57:03|0.0018131
19:57:04|0.0018167
19:57:05|0.0018167
19:57:06|0.0018167
19:57:07|0.0018112
19:57:08|0.0018112
19:57:09|0.0018112
19:57:10|0.0018188
19:57:11|0.0018188
19:57:12|0.0018188
19:57:13|0.0018188
19:57:14|0.0018188
19:57:15|0.0018188
19:57:16|0.0018188
19:57:17|0.0018189
19:57:18|0.001819
19:57:19|0.001819
19:57:20|0.001819
19:57:21|0.001819
19:57:22|0.001819
19:57:23|0.001819
19:57:24|0.001819
19:57:25|0.001819
19:57:26|0.001819
19:57:27|0.001819
19:57:28|0.001819
19:57:29|0.001819
19:57:30|0.001819
19:57:31|0.001819
19:57:32|0.001819
19:57:33|0.001819
19:57:34|0.001822
19:57:35|0.001822
19:57:36|0.001822
19:57:37|0.001822
19:57:38|0.001822
19:57:39|0.0018221
19:57:40|0.0018221
19:57:41|0.0018221
19:57:43|0.0018221
19:57:43|0.001822
19:57:44|0.001822
19:57:45|0.001822
19:57:47|0.001822
19:57:49|0.001822
19:57:49|0.001822
19:57:51|0.001822
19:57:52|0.0018245
19:57:53|0.001825
19:57:55|0.001825
19:57:56|0.0018257
19:57:57|0.0018273
19:57:59|0.0018273
19:57:59|0.0018273
19:58:01|0.0018273
19:58:03|0.0018313
19:58:04|0.0018313
19:58:05|0.0018313
19:58:06|0.0018313
19:58:06|0.0018328
19:58:08|0.0018328
19:58:09|0.0018325
19:58:09|0.0018325
19:58:11|0.0018325
19:58:11|0.0018325
19:58:13|0.0018325
19:58:14|0.0018325
19:58:15|0.0018325
19:58:16|0.0018325
19:58:16|0.0018325
19:58:17|0.0018325
19:58:18|0.0018325
19:58:19|0.0018325
19:58:20|0.0018325
19:58:21|0.0018325
19:58:23|0.0018325
19:58:24|0.0018325
19:58:24|0.0018325
19:58:26|0.0018325
19:58:27|0.0018325
19:58:28|0.0018325
19:58:30|0.0018325
19:58:30|0.0018325
19:58:31|0.0018325
19:58:33|0.0018325
19:58:33|0.0018325
19:58:35|0.0018325
19:58:35|0.0018325
19:58:36|0.0018325
19:58:37|0.0018325
19:58:39|0.0018325
19:58:40|0.0018325
19:58:41|0.0018325
19:58:42|0.0018325
19:58:43|0.0018325
19:58:44|0.0018325
19:58:45|0.0018325
19:58:47|0.0018325
19:58:47|0.0018325
19:58:49|0.0018325
19:58:51|0.0018325
19:58:51|0.0018325
19:58:52|0.0018325
19:58:53|0.0018325
19:58:54|0.0018325
19:58:55|0.0018325
19:58:56|0.0018325
19:58:57|0.0018325
19:58:58|0.0018325
19:58:59|0.0018325
19:59:01|0.0018325
19:59:02|0.0018325
19:59:04|0.0018325
19:59:04|0.0018195
19:59:05|0.0018195
19:59:07|0.0018186
19:59:08|0.0018186
19:59:09|0.0018186
19:59:10|0.0018186
19:59:11|0.0018186
19:59:11|0.001828
19:59:12|0.001828
19:59:14|0.001828
19:59:15|0.001828
19:59:16|0.001828
19:59:18|0.001828
19:59:18|0.001828
19:59:19|0.001828
19:59:20|0.001828
19:59:21|0.001828
19:59:22|0.001828
19:59:23|0.001828
19:59:24|0.001828
19:59:25|0.001828
19:59:26|0.00182
19:59:27|0.00182
19:59:28|0.00182
19:59:30|0.00182
19:59:30|0.00182
19:59:31|0.00182
19:59:32|0.00182
19:59:33|0.00182
19:59:34|0.00182
19:59:35|0.00182
19:59:36|0.00182
19:59:37|0.00182
19:59:38|0.00182
19:59:39|0.00182
19:59:40|0.00182
19:59:41|0.00182
19:59:42|0.00182
19:59:43|0.00182
19:59:44|0.00182
19:59:45|0.00182
19:59:47|0.00182
19:59:49|0.00182
19:59:50|0.00182
19:59:52|0.00182
19:59:53|0.00182
19:59:53|0.00182
19:59:55|0.00182
19:59:57|0.00182
19:59:57|0.00182
19:59:59|0.00182
20:00:01|0.00182
20:00:01|0.00182
20:00:03|0.0018155
20:00:04|0.0018155
20:00:05|0.0018186
20:00:07|0.0018186
20:00:07|0.0018186
20:00:08|0.0018182
20:00:09|0.0018182
20:00:10|0.00183
20:00:11|0.0018237
20:00:12|0.0018237
20:00:13|0.0018135
20:00:14|0.0018135
20:00:15|0.0018135
20:00:16|0.0018135
20:00:17|0.0018135
20:00:18|0.0018135
20:00:19|0.0018135
20:00:20|0.0018135
20:00:21|0.0018135
20:00:22|0.0018135
20:00:23|0.0018135
20:00:24|0.0018135
20:00:25|0.0018135
20:00:27|0.0018135
20:00:27|0.0018135
20:00:28|0.0018135
20:00:29|0.0018135
20:00:30|0.0018135
20:00:31|0.0018135
20:00:32|0.0018135
20:00:33|0.0018135
20:00:34|0.0018135
20:00:35|0.0018135
20:00:36|0.0018135
20:00:37|0.0018135
20:00:38|0.0018135
20:00:39|0.0018135
20:00:40|0.0018135
20:00:41|0.0018135
20:00:42|0.0018135
20:00:43|0.0018135
20:00:44|0.0018135
20:00:45|0.0018135
20:00:46|0.0018135
20:00:47|0.0018135
20:00:49|0.0018135
20:00:51|0.0018135
20:00:51|0.0018135
20:00:52|0.0018135
20:00:54|0.0018135
20:00:55|0.0018277
20:00:56|0.0018277
20:00:58|0.0018277
20:00:58|0.0018277
20:00:59|0.0018277
20:01:01|0.0018277
20:01:02|0.0018277
20:01:04|0.0018277
20:01:05|0.0018277
20:01:05|0.0018277
20:01:07|0.0018277
20:01:08|0.0018277
20:01:09|0.0018277
20:01:10|0.0018277
20:01:11|0.0018272
20:01:11|0.0018297
20:01:13|0.0018297
20:01:14|0.0018297
20:01:15|0.0018297
20:01:15|0.0018297
20:01:17|0.0018297
20:01:18|0.0018297
20:01:19|0.0018297
20:01:19|0.0018297
20:01:21|0.0018297
20:01:21|0.0018297
20:01:23|0.0018297
20:01:23|0.0018297
20:01:24|0.0018297
20:01:26|0.0018297
20:01:28|0.0018297
20:01:28|0.0018297
20:01:29|0.0018297
20:01:30|0.0018297
20:01:31|0.0018297
20:01:33|0.0018297
20:01:33|0.0018297
20:01:34|0.0018297
20:01:35|0.0018297
20:01:37|0.0018297
20:01:37|0.0018297
20:01:39|0.0018297
20:01:40|0.0018297
20:01:40|0.0018297
20:01:42|0.0018297
20:01:43|0.0018297
20:01:44|0.0018297
20:01:45|0.001829
20:01:46|0.001829
20:01:46|0.0018313
20:01:48|0.0018313
20:01:50|0.0018313
20:01:50|0.0018313
20:01:51|0.0018313
20:01:52|0.0018313
20:01:54|0.0018313
20:01:56|0.0018313
20:01:56|0.0018313
20:01:58|0.0018313
20:01:58|0.0018313
20:01:59|0.0018313
20:02:02|0.0018313
20:02:02|0.0018313
20:02:04|0.0018313
20:02:05|0.0018313
20:02:05|0.0018313
20:02:08|0.0018313
20:02:08|0.0018313
20:02:09|0.0018313
20:02:10|0.001831
20:02:11|0.001831
20:02:12|0.001831
20:02:13|0.001831
20:02:14|0.001831
20:02:15|0.001831
20:02:16|0.001831
20:02:17|0.0018232
20:02:19|0.0018232
20:02:21|0.0018232
20:02:21|0.0018232
20:02:22|0.0018232
20:02:23|0.0018232
20:02:24|0.0018232
20:02:25|0.0018232
20:02:27|0.0018232
20:02:28|0.0018232
20:02:29|0.0018232
20:02:30|0.0018232
20:02:30|0.0018232
20:02:32|0.0018232
20:02:32|0.0018232
20:02:34|0.0018232
20:02:34|0.0018235
20:02:35|0.0018235
20:02:37|0.0018235
20:02:38|0.0018235
20:02:39|0.0018235
20:02:40|0.0018235
20:02:41|0.0018235
20:02:41|0.0018235
20:02:43|0.0018235
20:02:45|0.0018235
20:02:45|0.0018235
20:02:46|0.0018235
20:02:47|0.0018235
20:02:48|0.0018235
20:02:50|0.0018235
20:02:52|0.0018235
20:02:53|0.0018235
20:02:54|0.0018235
20:02:55|0.0018235
20:02:57|0.0018235
20:02:57|0.0018235
20:02:58|0.0018235
20:02:59|0.0018235
20:03:00|0.0018235
20:03:01|0.0018235
20:03:02|0.0018235
20:03:03|0.0018235
20:03:04|0.0018235
20:03:05|0.0018235
20:03:06|0.0018235
20:03:07|0.0018235
20:03:09|0.0018235
20:03:10|0.0018235
20:03:11|0.0018235
20:03:12|0.0018314
20:03:14|0.0018314
20:03:14|0.0018314
20:03:15|0.0018314
20:03:16|0.0018314
20:03:18|0.0018314
20:03:18|0.0018314
20:03:21|0.0018314
20:03:21|0.0018314
20:03:23|0.0018314
20:03:24|0.0018314
20:03:25|0.0018314
20:03:25|0.0018314
20:03:28|0.0018314
20:03:28|0.0018314
20:03:29|0.0018314
20:03:30|0.0018314
20:03:31|0.0018314
20:03:32|0.0018295
20:03:33|0.0018295
20:03:34|0.0018295
20:03:35|0.0018295
20:03:36|0.0018295
20:03:37|0.0018295
20:03:38|0.0018295
20:03:40|0.0018295
20:03:40|0.0018295
20:03:42|0.0018295
20:03:43|0.0018295
20:03:44|0.0018295
20:03:45|0.0018295
20:03:46|0.0018295
20:03:46|0.0018295
20:03:47|0.0018295
20:03:49|0.0018295
20:03:49|0.0018295
20:03:52|0.0018295
20:03:53|0.0018295
20:03:53|0.0018295
20:03:55|0.0018295
20:03:56|0.0018186
20:03:57|0.0018186
20:03:58|0.0018186
20:04:00|0.0018186
20:04:00|0.0018186
20:04:02|0.0018186
20:04:02|0.0018186
20:04:04|0.0018186
20:04:05|0.0018186
20:04:06|0.0018186
20:04:08|0.00181
20:04:08|0.0018095
20:04:09|0.0018095
20:04:10|0.0018095
20:04:11|0.0018095
20:04:12|0.0018114
20:04:13|0.0018114
20:04:14|0.0018099
20:04:15|0.0018099
20:04:16|0.0018099
20:04:17|0.0018099
20:04:18|0.0018099
20:04:19|0.0018099
20:04:20|0.0018099
20:04:21|0.0018099
20:04:22|0.0018099
20:04:23|0.0018099
20:04:24|0.0018099
20:04:25|0.0018099
20:04:26|0.0018099
20:04:27|0.0018099
20:04:28|0.0018099
20:04:29|0.0018099
20:04:30|0.0018099
20:04:31|0.0018099
20:04:32|0.0018099
20:04:33|0.0018099
20:04:34|0.0018099
20:04:35|0.0018099
20:04:36|0.0018099
20:04:37|0.0018099
20:04:38|0.0018099
20:04:39|0.0018099
20:04:40|0.0018099
20:04:41|0.0018099
20:04:42|0.0018099
20:04:43|0.0018099
20:04:44|0.0018099
20:04:45|0.0018099
20:04:46|0.0018099
20:04:47|0.0018099
20:04:48|0.0018099
20:04:49|0.0018099
20:04:50|0.0018099
20:04:51|0.0018099
20:04:52|0.0018099
20:04:54|0.0018099
20:04:54|0.0018099
20:04:55|0.0018099
20:04:56|0.0018099
20:04:57|0.0018099
20:04:59|0.0018099
20:04:59|0.0018099
20:05:01|0.0018099
20:05:01|0.0018099
20:05:03|0.0018099
20:05:04|0.0018099
20:05:06|0.0018099
20:05:06|0.0018099
20:05:07|0.0018099
20:05:08|0.0018099
20:05:10|0.0018099
20:05:11|0.0018187
20:05:12|0.0018187
20:05:12|0.0018187
20:05:14|0.0018187
20:05:15|0.0018187
20:05:15|0.0018187
20:05:16|0.0018187
20:05:19|0.0018187
20:05:19|0.0018187
20:05:20|0.0018187
20:05:21|0.0018187
20:05:22|0.0018187
20:05:23|0.0018182
20:05:24|0.0018182
20:05:25|0.0018182
20:05:26|0.0018182
20:05:27|0.0018182
20:05:28|0.0018182
20:05:29|0.0018182
20:05:30|0.0018182
20:05:31|0.0018182
20:05:32|0.0018182
20:05:33|0.0018182
20:05:34|0.0018182
20:05:35|0.0018182
20:05:36|0.0018182
20:05:37|0.0018182
20:05:39|0.0018182
20:05:40|0.0018182
20:05:41|0.0018182
20:05:42|0.0018182
20:05:43|0.0018182
20:05:45|0.0018182
20:05:45|0.0018182
20:05:46|0.0018182
20:05:47|0.0018182
20:05:48|0.0018182
20:05:49|0.0018182
20:05:50|0.0018182
20:05:51|0.0018182
20:05:53|0.0018057
20:05:55|0.0018057
20:05:56|0.0018057
20:05:58|0.0018057
20:05:58|0.0018057
20:05:59|0.0018057
20:06:00|0.0018057
20:06:02|0.0018057
20:06:03|0.0018057
20:06:04|0.0018057
20:06:05|0.0018057
20:06:07|0.0018057
20:06:07|0.0018057
20:06:08|0.0018057
20:06:10|0.0018135
20:06:11|0.0018135
20:06:13|0.0018059
20:06:13|0.0018059
20:06:14|0.0018041
20:06:15|0.0018041
20:06:16|0.0018008
20:06:17|0.0017951
20:06:18|0.0017938
20:06:20|0.0017938
20:06:21|0.0017938
20:06:21|0.0017978
20:06:22|0.0017978
20:06:24|0.0017978
20:06:25|0.0017978
20:06:26|0.0017978
20:06:27|0.0017978
20:06:28|0.001792
20:06:28|0.001792
20:06:30|0.001792
20:06:31|0.001792
20:06:32|0.001792
20:06:33|0.001792
20:06:34|0.001792
20:06:35|0.001792
20:06:36|0.001792
20:06:36|0.001792
20:06:38|0.001792
20:06:38|0.001792
20:06:40|0.001792
20:06:41|0.001792
20:06:42|0.001792
20:06:42|0.001792
20:06:44|0.001792
20:06:45|0.001792
20:06:46|0.001792
20:06:47|0.001792
20:06:48|0.001792
20:06:49|0.001792
20:06:50|0.0018024
20:06:51|0.0018024
20:06:52|0.0018024
20:06:52|0.0018024
20:06:55|0.0018024
20:06:56|0.0018024
20:06:58|0.0018069
20:06:58|0.0018069
20:06:59|0.0018069
20:07:01|0.0018069
20:07:01|0.0018069
20:07:03|0.0018069
20:07:05|0.0018069
20:07:05|0.0018069
20:07:06|0.0018069
20:07:07|0.0018069
20:07:09|0.0018069
20:07:10|0.0018037
20:07:11|0.0018037
20:07:12|0.0018037
20:07:13|0.0018037
20:07:14|0.0018037
20:07:14|0.0018037
20:07:16|0.0018037
20:07:17|0.0018037
20:07:18|0.0018037
20:07:19|0.0018037
20:07:20|0.0018037
20:07:21|0.0018037
20:07:22|0.0018037
20:07:23|0.0018037
20:07:24|0.0018037
20:07:25|0.0018037
20:07:26|0.0018037
20:07:27|0.0017957
20:07:27|0.0017957
20:07:29|0.0017957
20:07:29|0.0017938
20:07:31|0.0017938
20:07:32|0.0017935
20:07:32|0.0017935
20:07:34|0.0017935
20:07:34|0.0017935
20:07:36|0.0017935
20:07:36|0.0017935
20:07:37|0.0017935
20:07:39|0.0017935
20:07:39|0.0017935
20:07:40|0.0017935
20:07:42|0.0017935
20:07:44|0.0017935
20:07:44|0.0018015
20:07:45|0.0018015
20:07:46|0.0018015
20:07:47|0.0018015
20:07:48|0.0018015
20:07:49|0.0018015
20:07:50|0.0018015
20:07:51|0.0018015
20:07:52|0.0018015
20:07:53|0.0018015
20:07:55|0.0018015
20:07:55|0.0018015
20:07:57|0.0018015
20:07:57|0.0018015
20:07:59|0.0018015
20:08:00|0.0018015
20:08:01|0.0018015
20:08:02|0.0018015
20:08:03|0.0018015
20:08:04|0.0018015
20:08:05|0.0018015
20:08:06|0.0018015
20:08:08|0.0018014
20:08:08|0.0018014
20:08:09|0.0018013
20:08:11|0.0018013
20:08:11|0.0018013
20:08:13|0.0018013
20:08:15|0.0018013
20:08:16|0.0018013
20:08:17|0.0018013
20:08:18|0.0018013
20:08:19|0.0018013
20:08:20|0.0018013
20:08:21|0.0018013
20:08:22|0.0018013
20:08:23|0.0018013
20:08:24|0.0018013
20:08:25|0.0018013
20:08:27|0.0018013
20:08:28|0.0018013
20:08:29|0.0018013
20:08:30|0.0018013
20:08:31|0.0018013
20:08:32|0.0018013
20:08:33|0.0018013
20:08:34|0.0018013
20:08:35|0.0018013
20:08:36|0.0018013
20:08:37|0.0018013
20:08:38|0.0018013
20:08:39|0.0018013
20:08:40|0.0018013
20:08:41|0.0018013
20:08:42|0.0018013
20:08:43|0.0018013
20:08:44|0.0018013
20:08:45|0.0018013
20:08:46|0.0018013
20:08:47|0.0018013
20:08:48|0.0018013
20:08:49|0.0018013
20:08:50|0.0017915
20:08:51|0.0017915
20:08:52|0.0017915
20:08:53|0.0017915
20:08:54|0.0017915
20:08:55|0.0017915
20:08:56|0.0017915
20:08:57|0.0017915
20:08:59|0.0017915
20:09:00|0.0017915
20:09:00|0.0017915
20:09:01|0.0017915
20:09:03|0.0017915
20:09:04|0.0017915
20:09:05|0.0017915
20:09:06|0.0017915
20:09:08|0.0017906
20:09:09|0.0017968
20:09:09|0.0017968
20:09:11|0.0017968
20:09:12|0.0017968
20:09:12|0.0017968
20:09:14|0.0017968
20:09:14|0.0017968
20:09:16|0.0017968
20:09:17|0.0017968
20:09:18|0.0017968
20:09:19|0.0017968
20:09:20|0.0017968
20:09:21|0.0017968
20:09:22|0.0017968
20:09:23|0.0017968
20:09:24|0.0017968
20:09:25|0.0017968
20:09:26|0.0017968
20:09:27|0.0017968
20:09:28|0.0017968
20:09:29|0.0017968
20:09:30|0.0017968
20:09:31|0.0017968
20:09:32|0.0017968
20:09:33|0.0017968
20:09:34|0.0017968
20:09:35|0.0017968
20:09:36|0.0017968
20:09:37|0.0017968
20:09:38|0.0017968
20:09:39|0.0017968
20:09:40|0.0017968
20:09:41|0.0017968
20:09:43|0.0017968
20:09:43|0.0017968
20:09:44|0.0017968
20:09:45|0.0017968
20:09:47|0.0017968
20:09:48|0.0017968
20:09:48|0.0017968
20:09:49|0.0017967
20:09:50|0.0017967
20:09:52|0.0017967
20:09:52|0.0017983
20:09:53|0.0017983
20:09:55|0.0017983
20:09:55|0.0017983
20:09:58|0.0017983
20:09:59|0.0017983
20:10:00|0.0017983
20:10:01|0.0017983
20:10:03|0.0017983
20:10:04|0.0017983
20:10:05|0.0017983
20:10:07|0.0017983
20:10:07|0.0017983
20:10:08|0.0017983
20:10:09|0.0017983
20:10:10|0.0017983
20:10:11|0.0017977
20:10:12|0.0017906
20:10:13|0.0017906
20:10:14|0.0017906
20:10:16|0.0017906
20:10:17|0.0017906
20:10:17|0.0017906
20:10:18|0.0017906
20:10:19|0.0017906
20:10:21|0.0017906
20:10:22|0.0017906
20:10:22|0.0017906
20:10:25|0.0017906
20:10:25|0.0017906
20:10:26|0.0017906
20:10:28|0.0017906
20:10:29|0.0017906
20:10:30|0.0017906
20:10:30|0.0017906
20:10:32|0.0017903
20:10:33|0.0017903
20:10:34|0.0017903
20:10:35|0.0017903
20:10:36|0.0017903
20:10:37|0.0017903
20:10:37|0.0017903
20:10:39|0.0017903
20:10:40|0.0017903
20:10:40|0.0017903
20:10:42|0.0017903
20:10:43|0.0017903
20:10:43|0.0017903
20:10:44|0.0017903
20:10:45|0.0017903
20:10:46|0.0017903
20:10:48|0.0017903
20:10:48|0.0017903
20:10:50|0.0017952
20:10:51|0.0017952
20:10:52|0.0017952
20:10:53|0.0017952
20:10:54|0.0017952
20:10:54|0.0017952
20:10:56|0.0017952
20:10:56|0.0017952
20:10:59|0.0017952
20:10:59|0.0017952
20:11:00|0.0017952
20:11:02|0.0017914
20:11:04|0.0017914
20:11:04|0.0017914
20:11:05|0.0017914
20:11:07|0.0017914
20:11:09|0.0017914
20:11:10|0.0017989
20:11:11|0.0017989
20:11:12|0.0017989
20:11:12|0.0017989
20:11:14|0.0017989
20:11:15|0.0017989
20:11:16|0.0017989
20:11:17|0.0017989
20:11:18|0.0017989
20:11:18|0.0017989
20:11:20|0.0017989
20:11:21|0.0017989
20:11:22|0.0017989
20:11:23|0.0017989
20:11:24|0.0017989
20:11:24|0.0017989
20:11:25|0.0017989
20:11:27|0.0017989
20:11:28|0.0017989
20:11:28|0.0017989
20:11:30|0.0017989
20:11:31|0.0017989
20:11:32|0.0017989
20:11:32|0.0017989
20:11:33|0.0017911
20:11:35|0.0017969
20:11:36|0.0017969
20:11:37|0.0017969
20:11:38|0.0017969
20:11:39|0.0017969
20:11:39|0.0017969
20:11:40|0.0017969
20:11:41|0.0017969
20:11:43|0.0017969
20:11:44|0.0017969
20:11:45|0.0017969
20:11:46|0.0017969
20:11:46|0.0017969
20:11:48|0.0017969
20:11:49|0.0017969
20:11:49|0.0017969
20:11:51|0.0017969
20:11:52|0.0017969
20:11:53|0.0017969
20:11:53|0.0017969
20:11:54|0.0017969
20:11:55|0.0017969
20:11:57|0.0017969
20:11:58|0.0017969
20:11:59|0.0017969
20:12:01|0.0017969
20:12:02|0.0017969
20:12:03|0.0017969
20:12:05|0.0017951
20:12:05|0.0017951
20:12:07|0.0017951
20:12:07|0.0017951
20:12:10|0.0018022
20:12:11|0.0018022
20:12:12|0.0018022
20:12:13|0.0018022
20:12:13|0.0018022
20:12:15|0.0018022
20:12:17|0.0017933
20:12:17|0.0017933
20:12:18|0.0017933
20:12:19|0.0017933
20:12:20|0.0017933
20:12:21|0.0017933
20:12:22|0.0017933
20:12:23|0.0017933
20:12:24|0.0017933
20:12:25|0.0017933
20:12:26|0.0017933
20:12:27|0.0017933
20:12:28|0.0017933
20:12:29|0.0017933
20:12:30|0.0017933
20:12:31|0.0017933
20:12:33|0.0017933
20:12:35|0.0017933
20:12:35|0.0017933
20:12:36|0.0017933
20:12:37|0.0017933
20:12:38|0.0018024
20:12:39|0.0018024
20:12:40|0.0018024
20:12:41|0.0018024
20:12:42|0.0018024
20:12:43|0.0018024
20:12:44|0.0018024
20:12:45|0.0018024
20:12:47|0.0018024
20:12:47|0.0018025
20:12:49|0.0018025
20:12:49|0.0018025
20:12:50|0.0018025
20:12:51|0.0018025
20:12:53|0.0018024
20:12:54|0.0018024
20:12:54|0.0018024
20:12:55|0.0018024
20:12:57|0.0018024
20:12:58|0.0018024
20:12:59|0.0018024
20:13:00|0.0018024
20:13:01|0.0018024
20:13:02|0.0018024
20:13:03|0.0018024
20:13:04|0.0018024
20:13:05|0.0018024
20:13:06|0.0018024
20:13:07|0.0018024
20:13:08|0.0018024
20:13:09|0.0018024
20:13:10|0.0018049
20:13:11|0.0018049
20:13:12|0.0018049
20:13:13|0.0018049
20:13:14|0.0018049
20:13:16|0.001805
20:13:16|0.001805
20:13:17|0.001805
20:13:19|0.001805
20:13:20|0.001805
20:13:21|0.001805
20:13:22|0.001805
20:13:23|0.001805
20:13:24|0.001805
20:13:26|0.0017989
20:13:27|0.0017989
20:13:29|0.0017989
20:13:29|0.0017989
20:13:30|0.0017989
20:13:31|0.0017989
20:13:33|0.0017989
20:13:34|0.0018017
20:13:35|0.0018017
20:13:36|0.0018017
20:13:37|0.0018
20:13:38|0.0018
20:13:39|0.0018
20:13:40|0.0018
20:13:41|0.0018
20:13:42|0.0018
20:13:43|0.0018
20:13:44|0.0018
20:13:45|0.0018
20:13:46|0.0018
20:13:47|0.0018
20:13:48|0.0018
20:13:49|0.0018
20:13:50|0.0018
20:13:51|0.0018
20:13:52|0.0018
20:13:53|0.0018
20:13:54|0.0018
20:13:55|0.0018
20:13:56|0.0018
20:13:57|0.0018
20:13:58|0.0018
20:13:59|0.0018
20:14:00|0.0018
20:14:02|0.0018031
20:14:02|0.0017992
20:14:04|0.0017992
20:14:05|0.0017992
20:14:06|0.0017992
20:14:07|0.0017992
20:14:09|0.0017992
20:14:09|0.0017992
20:14:11|0.0017992
20:14:12|0.0017992
20:14:13|0.0018094
20:14:13|0.0018094
20:14:14|0.0018094
20:14:15|0.0018094
20:14:16|0.0018094
20:14:18|0.0018094
20:14:19|0.0018094
20:14:20|0.0018094
20:14:21|0.0018094
20:14:23|0.0018094
20:14:23|0.0018094
20:14:24|0.0018094
20:14:25|0.0018094
20:14:26|0.0018094
20:14:27|0.0018094
20:14:29|0.0018094
20:14:30|0.0018094
20:14:31|0.0018094
20:14:31|0.0018094
20:14:32|0.0018094
20:14:34|0.0018094
20:14:34|0.0018094
20:14:36|0.0018094
20:14:36|0.0018094
20:14:38|0.0018094
20:14:39|0.0018094
20:14:39|0.0018094
20:14:40|0.0018094
20:14:41|0.0018094
20:14:43|0.0018094
20:14:43|0.0018094
20:14:45|0.0018094
20:14:45|0.0018094
20:14:46|0.0018094
20:14:47|0.0018094
20:14:48|0.0018094
20:14:50|0.0018094
20:14:50|0.0018094
20:14:52|0.0018094
20:14:52|0.0018094
20:14:53|0.0018094
20:14:55|0.0018094
20:14:56|0.0018094
20:14:56|0.0018094
20:14:57|0.0018093
20:14:58|0.0018093
20:14:59|0.0018093
20:15:01|0.0018093
20:15:02|0.0018035
20:15:03|0.0018035
20:15:05|0.0018035
20:15:05|0.0018035
20:15:07|0.0018035
20:15:08|0.0018092
20:15:08|0.0018092
20:15:09|0.0018092
20:15:11|0.0018001
20:15:12|0.0018001
20:15:13|0.001813
20:15:14|0.001813
20:15:15|0.0017991
20:15:16|0.0017991
20:15:17|0.0017991
20:15:18|0.0017991
20:15:19|0.0017991
20:15:21|0.0017991
20:15:21|0.0017991
20:15:23|0.0017991
20:15:24|0.0017991
20:15:25|0.0017991
20:15:26|0.0017991
20:15:27|0.0017991
20:15:28|0.0017991
20:15:29|0.0017991
20:15:30|0.0017991
20:15:32|0.0017991
20:15:33|0.0017991
20:15:34|0.0017991
20:15:35|0.0017991
20:15:36|0.0017991
20:15:37|0.0017991
20:15:38|0.0017991
20:15:39|0.0017991
20:15:40|0.0018071
20:15:41|0.0018071
20:15:42|0.0018071
20:15:43|0.0018071
20:15:44|0.0018071
20:15:46|0.0018071
20:15:46|0.0018071
20:15:48|0.0018071
20:15:48|0.0018071
20:15:50|0.0018071
20:15:50|0.0018071
20:15:52|0.0018071
20:15:53|0.0018071
20:15:54|0.0018071
20:15:56|0.0018071
20:15:56|0.0018071
20:15:57|0.0018071
20:15:58|0.0018071
20:15:59|0.0018071
20:16:01|0.0018071
20:16:02|0.0018071
20:16:04|0.0018071
20:16:04|0.0018071
20:16:05|0.0018058
20:16:06|0.0018058
20:16:08|0.0018058
20:16:09|0.0018058
20:16:10|0.0018058
20:16:10|0.0017994
20:16:13|0.0018058
20:16:13|0.0018058
20:16:14|0.0018058
20:16:15|0.0018058
20:16:16|0.0018
20:16:17|0.0018
20:16:18|0.0018
20:16:20|0.0018
20:16:20|0.0018
20:16:21|0.0018
20:16:22|0.0018
20:16:23|0.0018
20:16:24|0.0018
20:16:25|0.0018
20:16:26|0.0018
20:16:28|0.0018
20:16:29|0.0018
20:16:29|0.0018
20:16:30|0.0018
20:16:32|0.0018
20:16:33|0.0018
20:16:33|0.0018
20:16:36|0.0017999
20:16:36|0.0018
20:16:37|0.0018
20:16:38|0.0018
20:16:39|0.0018
20:16:40|0.0018
20:16:41|0.0017989
20:16:42|0.0017989
20:16:43|0.0018
20:16:44|0.0018
20:16:45|0.0018
20:16:46|0.0018
20:16:47|0.0018
20:16:48|0.0018
20:16:49|0.0018
20:16:50|0.0018
20:16:51|0.0018
20:16:52|0.0018
20:16:53|0.0018
20:16:54|0.0018
20:16:55|0.0018062
20:16:56|0.0018062
20:16:57|0.0018062
20:16:58|0.0018062
20:16:59|0.0018062
20:17:00|0.0018062
20:17:01|0.0018062
20:17:02|0.0018062
20:17:04|0.0018062
20:17:04|0.0018062
20:17:05|0.0018062
20:17:07|0.0018062
20:17:09|0.0018062
20:17:09|0.0018062
20:17:10|0.0018062
20:17:12|0.0018046
20:17:14|0.0018046
20:17:14|0.0018046
20:17:16|0.0018046
20:17:17|0.0018046
20:17:17|0.0018046
20:17:18|0.0018046
20:17:20|0.0018046
20:17:22|0.0018046
20:17:22|0.0018046
20:17:23|0.0018046
20:17:24|0.0018046
20:17:25|0.0018046
20:17:26|0.0018046
20:17:27|0.0018046
20:17:28|0.0017935
20:17:29|0.0017935
20:17:30|0.0017935
20:17:31|0.0017935
20:17:32|0.0017935
20:17:33|0.0017901
20:17:34|0.0017901
20:17:36|0.0017901
20:17:36|0.0017901
20:17:37|0.0017901
20:17:39|0.0017901
20:17:40|0.0017901
20:17:40|0.0017901
20:17:42|0.00179
20:17:43|0.00179
20:17:44|0.00179
20:17:45|0.00179
20:17:46|0.00179
20:17:46|0.00179
20:17:47|0.00179
20:17:49|0.00179
20:17:49|0.00179
20:17:52|0.00179
20:17:52|0.00179
20:17:53|0.00179
20:17:54|0.00179
20:17:55|0.00179
20:17:56|0.00179
20:17:57|0.00179
20:17:58|0.00179
20:17:59|0.0017925
20:18:00|0.0017925
20:18:01|0.0017925
20:18:02|0.0017925
20:18:03|0.0017925
20:18:05|0.0017925
20:18:07|0.0017921
20:18:07|0.0017921
20:18:09|0.0017921
20:18:10|0.0017921
20:18:12|0.0017921
20:18:12|0.0018001
20:18:14|0.0018001
20:18:14|0.0017999
20:18:15|0.0017999
20:18:17|0.0017999
20:18:18|0.0017999
20:18:19|0.0017999
20:18:20|0.0017999
20:18:22|0.0017999
20:18:22|0.0017999
20:18:23|0.0017999
20:18:24|0.0017999
20:18:25|0.0017999
20:18:26|0.0017999
20:18:27|0.0017999
20:18:29|0.0017999
20:18:30|0.0017999
20:18:31|0.0017999
20:18:31|0.0017999
20:18:33|0.0017999
20:18:33|0.0017999
20:18:35|0.0017999
20:18:35|0.0017999
20:18:37|0.0017987
20:18:38|0.0017987
20:18:40|0.0017987
20:18:40|0.0017987
20:18:41|0.0017902
20:18:42|0.0017902
20:18:43|0.0017902
20:18:44|0.0017902
20:18:45|0.0017902
20:18:46|0.0017902
20:18:47|0.0017902
20:18:48|0.0017902
20:18:49|0.0017902
20:18:50|0.0017902
20:18:51|0.0017902
20:18:52|0.0017972
20:18:53|0.0017972
20:18:54|0.0017972
20:18:55|0.0017972
20:18:56|0.0017972
20:18:57|0.0017972
20:18:58|0.0017972
20:18:59|0.0017972
20:19:00|0.0017972
20:19:02|0.0017972
20:19:04|0.0017972
20:19:04|0.0017972
20:19:06|0.0017972
20:19:07|0.0017972
20:19:08|0.0017972
20:19:10|0.0017972
20:19:10|0.0017973
20:19:12|0.0017973
20:19:12|0.0017973
20:19:14|0.0017973
20:19:15|0.0017973
20:19:16|0.0017973
20:19:16|0.0017973
20:19:18|0.0017973
20:19:18|0.0017973
20:19:19|0.0017973
20:19:21|0.00179
20:19:21|0.00179
20:19:23|0.00179
20:19:25|0.0017838
20:19:25|0.0017838
20:19:26|0.0017838
20:19:27|0.0017838
20:19:28|0.0017838
20:19:29|0.0017838
20:19:30|0.0017838
20:19:32|0.0017838
20:19:33|0.0017838
20:19:35|0.0017838
20:19:35|0.0017717
20:19:36|0.0017717
20:19:37|0.0017717
20:19:38|0.0017717
20:19:39|0.0017717
20:19:40|0.0017718
20:19:42|0.0017684
20:19:43|0.0017678
20:19:44|0.0017623
20:19:45|0.0017609
20:19:46|0.0017609
20:19:47|0.0017596
20:19:48|0.0017596
20:19:49|0.0017596
20:19:50|0.0017596
20:19:52|0.0017634
20:19:53|0.0017634
20:19:54|0.0017634
20:19:55|0.0017634
20:19:56|0.0017634
20:19:57|0.0017634
20:19:58|0.0017634
20:20:00|0.0017503
20:20:01|0.0017503
20:20:02|0.0017503
20:20:03|0.0017503
20:20:03|0.0017554
20:20:05|0.0017554
20:20:06|0.0017554
20:20:07|0.0017625
20:20:09|0.0017622
20:20:09|0.0017622
20:20:11|0.0017527
20:20:12|0.0017527
20:20:13|0.0017527
20:20:14|0.0017527
20:20:15|0.0017527
20:20:16|0.0017527
20:20:18|0.0017527
20:20:18|0.0017527
20:20:20|0.0017527
20:20:21|0.0017527
20:20:22|0.0017527
20:20:22|0.0017527
20:20:24|0.0017527
20:20:25|0.0017527
20:20:25|0.0017527
20:20:28|0.0017527
20:20:28|0.0017527
20:20:29|0.0017527
20:20:30|0.0017527
20:20:31|0.0017527
20:20:33|0.0017527
20:20:34|0.0017527
20:20:35|0.0017527
20:20:36|0.0017503
20:20:37|0.0017503
20:20:37|0.0017503
20:20:39|0.0017503
20:20:39|0.0017503
20:20:40|0.0017503
20:20:42|0.0017503
20:20:42|0.0017503
20:20:44|0.0017503
20:20:45|0.0017503
20:20:46|0.0017503
20:20:47|0.0017503
20:20:48|0.0017503
20:20:48|0.0017503
20:20:50|0.0017503
20:20:50|0.0017503
20:20:52|0.0017503
20:20:53|0.0017503
20:20:54|0.0017503
20:20:55|0.0017503
20:20:55|0.0017503
20:20:57|0.0017531
20:20:58|0.0017531
20:20:59|0.0017531
20:21:00|0.0017531
20:21:02|0.0017531
20:21:02|0.0017531
20:21:03|0.0017531
20:21:04|0.0017599
20:21:06|0.0017599
20:21:07|0.0017599
20:21:08|0.0017599
20:21:08|0.0017599
20:21:10|0.00176
20:21:11|0.00176
20:21:12|0.00176
20:21:13|0.001752
20:21:14|0.001752
20:21:15|0.0017596
20:21:16|0.0017596
20:21:17|0.0017596
20:21:17|0.0017596
20:21:20|0.0017596
20:21:20|0.0017596
20:21:21|0.0017596
20:21:22|0.0017596
20:21:24|0.0017593
20:21:24|0.0017594
20:21:26|0.0017594
20:21:27|0.0017594
20:21:29|0.0017594
20:21:29|0.0017594
20:21:30|0.0017594
20:21:31|0.0017594
20:21:33|0.0017594
20:21:34|0.0017594
20:21:35|0.0017594
20:21:35|0.0017586
20:21:37|0.0017586
20:21:38|0.0017505
20:21:38|0.0017505
20:21:39|0.0017505
20:21:40|0.0017505
20:21:42|0.0017505
20:21:43|0.0017505
20:21:43|0.0017504
20:21:44|0.0017428
20:21:46|0.0017428
20:21:47|0.0017428
20:21:48|0.0017428
20:21:48|0.0017428
20:21:50|0.0017428
20:21:51|0.0017532
20:21:51|0.0017532
20:21:53|0.0017532
20:21:55|0.0017532
20:21:55|0.0017532
20:21:57|0.0017532
20:21:58|0.0017531
20:21:59|0.0017531
20:22:00|0.0017531
20:22:00|0.0017531
20:22:03|0.0017531
20:22:03|0.0017531
20:22:04|0.0017531
20:22:05|0.0017531
20:22:06|0.0017531
20:22:07|0.0017531
20:22:08|0.0017519
20:22:10|0.0017519
20:22:12|0.0017519
20:22:12|0.0017519
20:22:13|0.0017519
20:22:15|0.0017452
20:22:15|0.0017452
20:22:16|0.0017452
20:22:19|0.0017452
20:22:19|0.0017452
20:22:20|0.0017452
20:22:21|0.0017452
20:22:22|0.0017454
20:22:24|0.0017454
20:22:25|0.0017454
20:22:25|0.0017451
20:22:27|0.0017451
20:22:28|0.0017451
20:22:29|0.0017451
20:22:31|0.0017451
20:22:31|0.001745
20:22:33|0.001745
20:22:33|0.001745
20:22:35|0.001745
20:22:36|0.001745
20:22:37|0.0017451
20:22:38|0.0017451
20:22:39|0.0017522
20:22:40|0.0017452
20:22:41|0.0017522
20:22:42|0.0017522
20:22:43|0.001745
20:22:44|0.001745
20:22:45|0.001745
20:22:46|0.0017517
20:22:47|0.0017517
20:22:48|0.0017425
20:22:49|0.0017425
20:22:50|0.0017425
20:22:50|0.0017519
20:22:52|0.0017519
20:22:53|0.0017519
20:22:53|0.0017519
20:22:54|0.0017519
20:22:56|0.0017519
20:22:56|0.0017519
20:22:58|0.0017519
20:22:59|0.0017519
20:23:00|0.0017497
20:23:01|0.0017497
20:23:02|0.0017497
20:23:03|0.0017497
20:23:04|0.0017497
20:23:05|0.0017491
20:23:05|0.0017491
20:23:07|0.0017491
20:23:08|0.0017496
20:23:08|0.0017497
20:23:11|0.0017497
20:23:12|0.0017427
20:23:14|0.0017423
20:23:15|0.0017519
20:23:17|0.0017519
20:23:18|0.0017361
20:23:19|0.0017361
20:23:19|0.0017361
20:23:22|0.00174
20:23:23|0.00174
20:23:24|0.0017375
20:23:25|0.0017329
20:23:26|0.0017329
20:23:27|0.0017329
20:23:28|0.0017411
20:23:29|0.0017418
20:23:31|0.0017418
20:23:31|0.0017418
20:23:32|0.0017418
20:23:34|0.0017418
20:23:35|0.0017418
20:23:36|0.0017418
20:23:37|0.0017418
20:23:38|0.0017418
20:23:39|0.0017418
20:23:40|0.0017418
20:23:41|0.0017418
20:23:42|0.0017418
20:23:43|0.0017332
20:23:44|0.0017332
20:23:45|0.0017332
20:23:46|0.001741
20:23:47|0.001741
20:23:48|0.001741
20:23:49|0.001741
20:23:50|0.001741
20:23:51|0.0017311
20:23:52|0.0017311
20:23:53|0.0017311
20:23:54|0.0017311
20:23:55|0.0017311
20:23:56|0.0017311
20:23:57|0.0017311
20:23:58|0.0017311
20:23:59|0.0017311
20:24:00|0.0017311
20:24:01|0.0017311
20:24:02|0.0017311
20:24:03|0.0017311
20:24:04|0.0017311
20:24:05|0.0017311
20:24:06|0.0017311
20:24:08|0.0017311
20:24:09|0.0017311
20:24:09|0.0017388
20:24:11|0.0017388
20:24:11|0.0017388
20:24:13|0.0017388
20:24:14|0.0017388
20:24:15|0.0017388
20:24:16|0.0017388
20:24:17|0.0017388
20:24:18|0.0017388
20:24:19|0.0017388
20:24:20|0.0017388
20:24:21|0.0017388
20:24:22|0.0017388
20:24:23|0.0017388
20:24:24|0.0017428
20:24:25|0.0017428
20:24:26|0.0017428
20:24:27|0.0017428
20:24:28|0.0017428
20:24:29|0.0017428
20:24:31|0.0017428
20:24:31|0.0017428
20:24:32|0.0017428
20:24:34|0.0017428
20:24:36|0.0017381
20:24:36|0.0017381
20:24:37|0.0017381
20:24:38|0.0017381
20:24:39|0.0017381
20:24:40|0.0017381
20:24:41|0.0017381
20:24:42|0.0017381
20:24:44|0.0017381
20:24:45|0.0017381
20:24:47|0.0017381
20:24:47|0.0017381
20:24:48|0.0017381
20:24:49|0.0017381
20:24:50|0.0017381
20:24:51|0.0017381
20:24:53|0.0017381
20:24:54|0.0017381
20:24:54|0.0017381
20:24:56|0.0017381
20:24:57|0.0017381
20:24:57|0.0017381
20:24:58|0.0017343
20:25:00|0.0017343
20:25:01|0.0017343
20:25:01|0.0017304
20:25:02|0.0017342
20:25:04|0.0017342
20:25:05|0.0017342
20:25:07|0.0017342
20:25:07|0.0017342
20:25:08|0.0017397
20:25:11|0.0017433
20:25:12|0.0017433
20:25:14|0.0017433
20:25:15|0.0017433
20:25:16|0.0017433
20:25:16|0.0017433
20:25:17|0.0017433
20:25:20|0.0017433
20:25:20|0.0017433
20:25:22|0.0017433
20:25:23|0.0017433
20:25:24|0.0017433
20:25:24|0.0017433
20:25:26|0.0017433
20:25:27|0.0017421
20:25:28|0.0017421
20:25:29|0.0017355
20:25:30|0.0017355
20:25:31|0.0017355
20:25:32|0.0017355
20:25:32|0.0017355
20:25:34|0.0017355
20:25:35|0.0017355
20:25:36|0.0017355
20:25:37|0.0017355
20:25:37|0.0017355
20:25:38|0.0017355
20:25:39|0.0017355
20:25:41|0.0017355
20:25:41|0.0017355
20:25:43|0.0017355
20:25:43|0.0017329
20:25:44|0.0017329
20:25:45|0.0017329
20:25:47|0.0017329
20:25:48|0.0017329
20:25:48|0.0017329
20:25:50|0.0017329
20:25:51|0.0017329
20:25:51|0.0017329
20:25:53|0.0017329
20:25:55|0.0017327
20:25:55|0.0017327
20:25:56|0.0017327
20:25:57|0.0017327
20:25:58|0.0017327
20:25:59|0.0017327
20:26:00|0.0017327
20:26:01|0.0017327
20:26:03|0.0017327
20:26:04|0.0017422
20:26:05|0.0017422
20:26:05|0.0017422
20:26:07|0.0017422
20:26:08|0.0017422
20:26:09|0.0017378
20:26:09|0.0017378
20:26:11|0.0017378
20:26:11|0.0017378
20:26:13|0.001742
20:26:14|0.001742
20:26:16|0.001742
20:26:17|0.001742
20:26:17|0.001742
20:26:19|0.001742
20:26:20|0.001742
20:26:22|0.001742
20:26:22|0.001742
20:26:24|0.0017353
20:26:24|0.001738
20:26:26|0.001738
20:26:27|0.0017352
20:26:27|0.0017352
20:26:29|0.0017352
20:26:30|0.0017352
20:26:31|0.0017352
20:26:33|0.0017352
20:26:33|0.0017352
20:26:34|0.0017352
20:26:35|0.0017352
20:26:36|0.0017352
20:26:37|0.0017352
20:26:38|0.0017352
20:26:39|0.0017352
20:26:40|0.0017352
20:26:41|0.0017472
20:26:43|0.0017481
20:26:43|0.0017481
20:26:44|0.0017481
20:26:46|0.0017481
20:26:47|0.0017505
20:26:48|0.0017505
20:26:48|0.0017505
20:26:50|0.0017505
20:26:51|0.0017505
20:26:52|0.0017505
20:26:53|0.0017505
20:26:54|0.0017505
20:26:55|0.0017532
20:26:56|0.0017532
20:26:56|0.0017532
20:26:58|0.0017532
20:26:58|0.0017462
20:27:00|0.0017462
20:27:00|0.0017462
20:27:03|0.0017462
20:27:03|0.0017462
20:27:04|0.0017462
20:27:05|0.0017462
20:27:06|0.0017462
20:27:07|0.0017462
20:27:08|0.0017509
20:27:09|0.0017523
20:27:10|0.0017523
20:27:11|0.0017523
20:27:12|0.0017534
20:27:14|0.0017534
20:27:15|0.0017534
20:27:17|0.0017534
20:27:17|0.0017531
20:27:18|0.0017531
20:27:19|0.0017531
20:27:20|0.0017531
20:27:21|0.0017531
20:27:22|0.0017531
20:27:23|0.0017531
20:27:25|0.0017531
20:27:26|0.0017531
20:27:27|0.0017532
20:27:28|0.0017532
20:27:29|0.0017534
20:27:30|0.0017534
20:27:31|0.0017534
20:27:32|0.0017534
20:27:33|0.0017534
20:27:34|0.0017534
20:27:35|0.0017534
20:27:36|0.0017534
20:27:37|0.0017534
20:27:38|0.0017534
20:27:39|0.0017534
20:27:40|0.0017534
20:27:40|0.0017534
20:27:42|0.0017534
20:27:43|0.0017534
20:27:43|0.0017534
20:27:44|0.0017419
20:27:46|0.0017419
20:27:47|0.0017419
20:27:48|0.0017419
20:27:49|0.0017419
20:27:49|0.0017419
20:27:50|0.0017419
20:27:52|0.0017419
20:27:53|0.0017419
20:27:53|0.0017419
20:27:55|0.0017419
20:27:56|0.0017419
20:27:57|0.0017419
20:27:58|0.0017423
20:28:00|0.0017423
20:28:00|0.0017423
20:28:01|0.0017423
20:28:02|0.0017423
20:28:03|0.0017423
20:28:05|0.0017423
20:28:06|0.0017423
20:28:07|0.0017423
20:28:08|0.0017423
20:28:09|0.0017423
20:28:10|0.0017423
20:28:11|0.0017462
20:28:12|0.0017462
20:28:13|0.0017462
20:28:13|0.0017462
20:28:14|0.0017462
20:28:16|0.0017462
20:28:17|0.0017462
20:28:18|0.0017462
20:28:18|0.0017462
20:28:20|0.0017462
20:28:22|0.0017462
20:28:23|0.0017462
20:28:25|0.0017396
20:28:25|0.0017396
20:28:26|0.0017396
20:28:28|0.0017396
20:28:28|0.0017396
20:28:31|0.0017396
20:28:31|0.0017396
20:28:32|0.0017396
20:28:33|0.0017396
20:28:34|0.0017396
20:28:35|0.0017396
20:28:36|0.0017396
20:28:37|0.0017396
20:28:38|0.0017396
20:28:39|0.0017396
20:28:40|0.0017396
20:28:41|0.0017399
20:28:42|0.0017399
20:28:43|0.0017399
20:28:44|0.0017399
20:28:45|0.0017399
20:28:46|0.0017399
20:28:47|0.0017399
20:28:48|0.0017399
20:28:49|0.0017399
20:28:50|0.0017399
20:28:51|0.0017399
20:28:52|0.0017399
20:28:53|0.0017399
20:28:54|0.0017399
20:28:55|0.0017399
20:28:56|0.0017399
20:28:57|0.0017399
20:28:58|0.0017399
20:29:00|0.0017399
20:29:00|0.0017399
20:29:02|0.0017399
20:29:03|0.0017399
20:29:04|0.0017399
20:29:05|0.0017399
20:29:06|0.0017399
20:29:07|0.0017399
20:29:07|0.0017399
20:29:09|0.0017399
20:29:10|0.0017399
20:29:10|0.0017483
20:29:11|0.0017483
20:29:13|0.0017483
20:29:14|0.0017483
20:29:15|0.0017483
20:29:16|0.0017483
20:29:18|0.0017483
20:29:18|0.0017483
20:29:19|0.0017483
20:29:20|0.0017483
20:29:21|0.0017483
20:29:22|0.0017483
20:29:23|0.0017483
20:29:24|0.0017483
20:29:25|0.0017483
20:29:26|0.0017483
20:29:27|0.0017483
20:29:28|0.0017483
20:29:29|0.0017483
20:29:30|0.0017483
20:29:31|0.0017483
20:29:32|0.0017483
20:29:33|0.0017483
20:29:34|0.0017483
20:29:35|0.0017483
20:29:36|0.0017483
20:29:37|0.0017483
20:29:38|0.0017483
20:29:39|0.0017483
20:29:40|0.0017483
20:29:41|0.0017483
20:29:43|0.0017483
20:29:45|0.0017483
20:29:45|0.0017483
20:29:46|0.0017483
20:29:47|0.0017483
20:29:48|0.0017483
20:29:49|0.0017415
20:29:50|0.0017415
20:29:51|0.0017415
20:29:52|0.0017419
20:29:53|0.0017419
20:29:54|0.0017419
20:29:55|0.0017419
20:29:56|0.0017419
20:29:57|0.0017419
20:29:58|0.0017419
20:29:59|0.0017424
20:30:00|0.0017424
20:30:01|0.0017424
20:30:02|0.0017424
20:30:03|0.0017424
20:30:04|0.0017424
20:30:05|0.0017424
20:30:06|0.0017424
20:30:07|0.0017424
20:30:08|0.0017424
20:30:10|0.0017481
20:30:12|0.0017481
20:30:13|0.0017481
20:30:14|0.0017481
20:30:16|0.0017481
20:30:17|0.0017481
20:30:18|0.0017483
20:30:19|0.0017483
20:30:21|0.0017483
20:30:22|0.0017535
20:30:24|0.0017535
20:30:24|0.0017535
20:30:25|0.0017448
20:30:26|0.0017448
20:30:27|0.0017448
20:30:28|0.0017448
20:30:29|0.0017448
20:30:30|0.0017532
20:30:31|0.0017457
20:30:32|0.0017457
20:30:33|0.0017535
20:30:34|0.0017535
20:30:35|0.0017542
20:30:36|0.0017542
20:30:37|0.0017542
20:30:38|0.0017542
20:30:39|0.0017542
20:30:40|0.0017542
20:30:41|0.0017542
20:30:42|0.0017542
20:30:43|0.0017542
20:30:44|0.0017589
20:30:45|0.0017589
20:30:46|0.0017589
20:30:47|0.0017589
20:30:49|0.00176
20:30:51|0.0017625
20:30:51|0.001763
20:30:52|0.001763
20:30:53|0.0017657
20:30:55|0.001768
20:30:55|0.001768
20:30:57|0.0017681
20:30:57|0.0017681
20:30:58|0.0017697
20:31:00|0.0017697
20:31:01|0.0017725
20:31:01|0.0017735
20:31:03|0.0017735
20:31:03|0.0017735
20:31:04|0.0017735
20:31:07|0.0017735
20:31:07|0.0017735
20:31:08|0.0017735
20:31:09|0.0017735
20:31:10|0.0017728
20:31:11|0.0017728
20:31:12|0.0017743
20:31:13|0.001777
20:31:14|0.0017824
20:31:16|0.0017824
20:31:17|0.0017824
20:31:18|0.0017824
20:31:20|0.0017824
20:31:20|0.0017824
20:31:21|0.0017824
20:31:22|0.0017824
20:31:23|0.0017824
20:31:24|0.0017824
20:31:25|0.0017824
20:31:26|0.0017824
20:31:27|0.0017824
20:31:28|0.0017824
20:31:29|0.0017824
20:31:30|0.0017794
20:31:31|0.0017794
20:31:32|0.0017794
20:31:34|0.0017794
20:31:34|0.0017794
20:31:35|0.0017684
20:31:37|0.0017684
20:31:39|0.0017687
20:31:39|0.0017687
20:31:40|0.0017687
20:31:41|0.0017687
20:31:42|0.0017687
20:31:43|0.0017687
20:31:44|0.0017687
20:31:45|0.0017687
20:31:47|0.0017687
20:31:48|0.0017687
20:31:48|0.0017687
20:31:50|0.0017722
20:31:50|0.0017722
20:31:52|0.0017722
20:31:53|0.0017722
20:31:54|0.0017722
20:31:55|0.0017722
20:31:56|0.0017722
20:31:58|0.0017722
20:31:58|0.0017722
20:31:59|0.001777
20:32:00|0.001777
20:32:01|0.001777
20:32:02|0.001777
20:32:03|0.001777
20:32:04|0.001777
20:32:05|0.001777
20:32:06|0.001777
20:32:07|0.001777
20:32:08|0.001777
20:32:09|0.001777
20:32:10|0.0017799
20:32:11|0.0017799
20:32:13|0.0017799
20:32:14|0.0017799
20:32:14|0.0017799
20:32:17|0.0017799
20:32:17|0.0017799
20:32:19|0.0017799
20:32:20|0.0017799
20:32:22|0.0017799
20:32:22|0.0017799
20:32:23|0.0017799
20:32:25|0.0017799
20:32:26|0.0017799
20:32:27|0.0017799
20:32:27|0.0017799
20:32:28|0.0017799
20:32:30|0.0017799
20:32:31|0.0017799
20:32:32|0.0017799
20:32:33|0.0017799
20:32:34|0.0017665
20:32:34|0.0017665
20:32:36|0.0017665
20:32:37|0.0017665
20:32:38|0.0017665
20:32:38|0.0017665
20:32:40|0.0017665
20:32:41|0.0017665
20:32:43|0.0017665
20:32:43|0.0017665
20:32:44|0.0017665
20:32:45|0.001772
20:32:47|0.001772
20:32:49|0.001772
20:32:49|0.001772
20:32:50|0.001772
20:32:51|0.0017763
20:32:53|0.0017763
20:32:53|0.0017763
20:32:55|0.0017763
20:32:56|0.0017763
20:32:57|0.0017763
20:32:59|0.0017763
20:32:59|0.0017763
20:33:00|0.0017763
20:33:01|0.0017763
20:33:02|0.0017763
20:33:03|0.0017763
20:33:04|0.0017763
20:33:05|0.0017763
20:33:06|0.0017763
20:33:07|0.0017763
20:33:08|0.0017763
20:33:09|0.0017763
20:33:10|0.0017763
20:33:11|0.0017767
20:33:12|0.0017767
20:33:13|0.0017767
20:33:14|0.0017767
20:33:15|0.0017767
20:33:17|0.0017767
20:33:17|0.0017767
20:33:18|0.0017767
20:33:21|0.0017767
20:33:22|0.0017767
20:33:23|0.0017767
20:33:25|0.0017767
20:33:26|0.0017767
20:33:26|0.0017767
20:33:28|0.0017767
20:33:29|0.0017767
20:33:30|0.0017767
20:33:31|0.0017767
20:33:32|0.0017739
20:33:33|0.0017739
20:33:34|0.0017739
20:33:35|0.0017647
20:33:36|0.0017647
20:33:38|0.0017647
20:33:39|0.0017609
20:33:39|0.0017559
20:33:41|0.0017555
20:33:41|0.0017502
20:33:43|0.0017471
20:33:43|0.0017471
20:33:44|0.0017471
20:33:46|0.0017471
20:33:46|0.0017471
20:33:48|0.0017471
20:33:49|0.0017471
20:33:50|0.0017471
20:33:51|0.0017471
20:33:52|0.0017471
20:33:52|0.0017471
20:33:53|0.0017471
20:33:54|0.0017471
20:33:55|0.0017471
20:33:57|0.0017471
20:33:58|0.0017471
20:33:59|0.0017471
20:34:00|0.0017471
20:34:01|0.0017471
20:34:02|0.0017471
20:34:04|0.0017471
20:34:04|0.0017471
20:34:06|0.0017471
20:34:06|0.0017471
20:34:08|0.0017471
20:34:08|0.001751
20:34:09|0.001751
20:34:11|0.001751
20:34:11|0.001751
20:34:12|0.001751
20:34:13|0.001751
20:34:14|0.001751
20:34:16|0.001751
20:34:16|0.001751
20:34:17|0.001751
20:34:18|0.001751
20:34:20|0.001751
20:34:21|0.001751
20:34:22|0.001751
20:34:24|0.0017464
20:34:24|0.0017464
20:34:25|0.0017464
20:34:27|0.0017464
20:34:28|0.0017464
20:34:29|0.0017464
20:34:30|0.0017464
20:34:31|0.0017464
20:34:32|0.0017464
20:34:33|0.0017464
20:34:34|0.0017422
20:34:35|0.0017422
20:34:36|0.0017422
20:34:37|0.0017422
20:34:38|0.0017422
20:34:39|0.0017422
20:34:40|0.0017422
20:34:42|0.0017422
20:34:42|0.0017422
20:34:43|0.0017422
20:34:45|0.0017422
20:34:46|0.0017422
20:34:47|0.0017422
20:34:47|0.0017422
20:34:48|0.0017422
20:34:50|0.0017422
20:34:50|0.0017422
20:34:51|0.0017421
20:34:52|0.0017421
20:34:53|0.0017421
20:34:54|0.0017421
20:34:55|0.0017421
20:34:56|0.0017421
20:34:58|0.0017421
20:34:59|0.0017421
20:34:59|0.0017421
20:35:00|0.0017421
20:35:01|0.0017421
20:35:03|0.0017421
20:35:04|0.0017421
20:35:05|0.0017421
20:35:06|0.0017421
20:35:07|0.0017421
20:35:08|0.0017464
20:35:09|0.0017534
20:35:10|0.0017534
20:35:11|0.0017534
20:35:12|0.0017534
20:35:13|0.0017534
20:35:14|0.0017534
20:35:15|0.0017534
20:35:16|0.0017534
20:35:17|0.0017534
20:35:18|0.0017534
20:35:19|0.0017534
20:35:20|0.0017534
20:35:21|0.0017534
20:35:22|0.0017534
20:35:24|0.0017534
20:35:25|0.0017456
20:35:26|0.0017456
20:35:27|0.0017456
20:35:28|0.0017456
20:35:30|0.0017456
20:35:31|0.0017456
20:35:32|0.0017456
20:35:33|0.0017456
20:35:33|0.0017456
20:35:34|0.0017456
20:35:35|0.0017456
20:35:37|0.0017456
20:35:38|0.0017456
20:35:38|0.0017448
20:35:40|0.0017448
20:35:41|0.0017384
20:35:42|0.0017384
20:35:43|0.0017384
20:35:44|0.0017384
20:35:45|0.0017384
20:35:46|0.0017384
20:35:47|0.0017384
20:35:48|0.0017384
20:35:49|0.0017456
20:35:50|0.0017456
20:35:56|0.0017456
20:35:56|0.0017456
20:35:57|0.0017456
20:35:58|0.0017456
20:36:00|0.0017456
20:36:00|0.0017456
20:36:01|0.0017456
20:36:02|0.0017456
20:36:04|0.0017456
20:36:05|0.0017456
20:36:06|0.0017456
20:36:07|0.0017456
20:36:10|0.0017456
20:36:11|0.0017456
20:36:11|0.0017392
20:36:13|0.0017392
20:36:13|0.0017392
20:36:14|0.0017392
20:36:16|0.0017392
20:36:18|0.0017392
20:36:19|0.0017392
20:36:20|0.0017392
20:36:21|0.0017392
20:36:23|0.0017392
20:36:24|0.0017477
20:36:25|0.0017477
20:36:27|0.0017477
20:36:28|0.0017477
20:36:28|0.0017477
20:36:29|0.0017477
20:36:31|0.0017477
20:36:32|0.0017477
20:36:33|0.0017477
20:36:34|0.0017477
20:36:35|0.0017477
20:36:36|0.0017477
20:36:37|0.001745
20:36:39|0.0017481
20:36:39|0.0017481
20:36:40|0.0017481
20:36:42|0.0017481
20:36:43|0.0017481
20:36:45|0.0017481
20:36:45|0.0017481
20:36:47|0.0017481
20:36:47|0.0017481
20:36:48|0.0017481
20:36:50|0.0017481
20:36:51|0.0017481
20:36:52|0.0017481
20:36:53|0.0017481
20:36:53|0.0017481
20:36:54|0.0017481
20:36:56|0.0017481
20:36:56|0.0017481
20:36:59|0.0017481
20:36:59|0.0017481
20:37:00|0.0017481
20:37:01|0.0017481
20:37:02|0.0017481
20:37:04|0.0017481
20:37:04|0.0017481
20:37:05|0.0017481
20:37:07|0.0017481
20:37:08|0.0017481
20:37:09|0.0017481
20:37:10|0.00175
20:37:11|0.00175
20:37:12|0.00175
20:37:13|0.0017481
20:37:14|0.0017477
20:37:15|0.0017477
20:37:16|0.0017477
20:37:18|0.0017377
20:37:18|0.0017377
20:37:20|0.0017377
20:37:21|0.0017377
20:37:22|0.0017377
20:37:23|0.0017377
20:37:25|0.0017377
20:37:25|0.0017377
20:37:26|0.0017377
20:37:28|0.0017377
20:37:28|0.0017377
20:37:30|0.0017377
20:37:32|0.0017413
20:37:33|0.0017413
20:37:34|0.0017481
20:37:35|0.0017505
20:37:36|0.0017505
20:37:37|0.0017505
20:37:38|0.0017531
20:37:39|0.0017542
20:37:40|0.0017542
20:37:41|0.0017542
20:37:42|0.0017542
20:37:43|0.0017542
20:37:44|0.0017542
20:37:45|0.0017542
20:37:46|0.0017542
20:37:47|0.0017542
20:37:48|0.0017542
20:37:49|0.0017542
20:37:51|0.0017542
20:37:51|0.0017542
20:37:53|0.0017542
20:37:53|0.0017542
20:37:54|0.0017542
20:37:55|0.0017542
20:37:56|0.0017542
20:37:57|0.0017542
20:37:58|0.0017542
20:37:59|0.0017542
20:38:00|0.0017542
20:38:01|0.0017542
20:38:03|0.0017542
20:38:03|0.0017542
20:38:05|0.0017542
20:38:06|0.0017542
20:38:06|0.0017542
20:38:07|0.0017451
20:38:09|0.0017451
20:38:09|0.0017451
20:38:10|0.001754
20:38:12|0.001754
20:38:12|0.001754
20:38:14|0.001754
20:38:14|0.001754
20:38:15|0.001754
20:38:17|0.001754
20:38:18|0.001754
20:38:18|0.001754
20:38:19|0.001754
20:38:20|0.001754
20:38:21|0.001754
20:38:23|0.001754
20:38:24|0.001754
20:38:25|0.001754
20:38:26|0.001754
20:38:28|0.0017462
20:38:28|0.0017462
20:38:30|0.0017462
20:38:32|0.0017462
20:38:32|0.0017462
20:38:33|0.0017462
20:38:34|0.0017462
20:38:35|0.0017462
20:38:36|0.0017462
20:38:38|0.0017462
20:38:39|0.0017462
20:38:40|0.0017462
20:38:41|0.0017462
20:38:43|0.0017534
20:38:43|0.0017534
20:38:44|0.0017534
20:38:45|0.0017534
20:38:46|0.0017534
20:38:47|0.0017534
20:38:48|0.0017534
20:38:49|0.0017534
20:38:50|0.0017534
20:38:52|0.0017534
20:38:53|0.0017534
20:38:53|0.0017534
20:38:55|0.0017534
20:38:55|0.0017534
20:38:57|0.0017534
20:38:58|0.0017534
20:38:59|0.0017534
20:38:59|0.0017534
20:39:01|0.0017534
20:39:03|0.0017534
20:39:03|0.0017534
20:39:04|0.0017534
20:39:05|0.0017534
20:39:06|0.0017534
20:39:07|0.0017534
20:39:09|0.0017534
20:39:09|0.0017531
20:39:10|0.0017531
20:39:11|0.0017531
20:39:12|0.0017531
20:39:13|0.0017531
20:39:14|0.0017531
20:39:16|0.0017531
20:39:17|0.0017531
20:39:18|0.0017531
20:39:19|0.0017531
20:39:20|0.0017531
20:39:21|0.0017531
20:39:22|0.0017531
20:39:23|0.0017531
20:39:24|0.0017531
20:39:25|0.0017531
20:39:27|0.0017531
20:39:27|0.0017531
20:39:29|0.0017531
20:39:30|0.0017531
20:39:31|0.0017531
20:39:32|0.0017531
20:39:33|0.0017531
20:39:35|0.0017531
20:39:36|0.0017531
20:39:36|0.0017531
20:39:37|0.0017531
20:39:38|0.0017531
20:39:40|0.0017589
20:39:41|0.0017593
20:39:41|0.0017593
20:39:42|0.0017593
20:39:43|0.0017593
20:39:44|0.0017593
20:39:45|0.001751
20:39:46|0.001751
20:39:47|0.001751
20:39:48|0.001751
20:39:50|0.001751
20:39:50|0.001751
20:39:52|0.001751
20:39:52|0.001751
20:39:53|0.001751
20:39:54|0.001751
20:39:55|0.001751
20:39:56|0.001751
20:39:57|0.001751
20:39:58|0.001751
20:40:00|0.001751
20:40:01|0.001751
20:40:03|0.001751
20:40:03|0.001751
20:40:04|0.001751
20:40:06|0.001751
20:40:07|0.001751
20:40:07|0.001751
20:40:08|0.001751
20:40:09|0.001751
20:40:10|0.001751
20:40:11|0.0017585
20:40:12|0.0017585
20:40:13|0.0017585
20:40:14|0.0017585
20:40:15|0.0017585
20:40:16|0.0017585
20:40:17|0.0017585
20:40:19|0.0017585
20:40:19|0.0017585
20:40:20|0.0017585
20:40:21|0.0017585
20:40:23|0.0017524
20:40:24|0.0017524
20:40:25|0.0017583
20:40:26|0.0017583
20:40:28|0.0017583
20:40:30|0.0017593
20:40:31|0.0017593
20:40:33|0.0017593
20:40:34|0.0017593
20:40:35|0.0017593
20:40:36|0.0017593
20:40:38|0.0017593
20:40:38|0.0017593
20:40:40|0.0017593
20:40:41|0.0017558
20:40:43|0.0017558
20:40:43|0.0017558
20:40:44|0.0017558
20:40:46|0.0017558
20:40:47|0.0017558
20:40:47|0.0017558
20:40:49|0.0017558
20:40:49|0.0017558
20:40:51|0.0017558
20:40:52|0.0017558
20:40:53|0.0017558
20:40:54|0.0017558
20:40:55|0.0017558
20:40:55|0.0017558
20:40:57|0.0017558
20:40:57|0.0017558
20:40:58|0.0017558
20:41:00|0.0017558
20:41:01|0.0017558
20:41:02|0.0017558
20:41:04|0.0017558
20:41:05|0.0017558
20:41:05|0.0017558
20:41:06|0.0017558
20:41:07|0.0017558
20:41:10|0.0017558
20:41:11|0.0017497
20:41:12|0.0017497
20:41:13|0.0017497
20:41:14|0.0017497
20:41:16|0.0017497
20:41:16|0.0017497
20:41:17|0.0017497
20:41:18|0.0017497
20:41:19|0.0017497
20:41:20|0.0017497
20:41:21|0.0017497
20:41:22|0.0017497
20:41:23|0.0017497
20:41:24|0.0017497
20:41:25|0.0017497
20:41:26|0.0017497
20:41:27|0.0017581
20:41:28|0.0017581
20:41:29|0.0017581
20:41:30|0.0017581
20:41:32|0.0017581
20:41:33|0.0017581
20:41:35|0.0017581
20:41:35|0.0017581
20:41:36|0.0017581
20:41:37|0.0017581
20:41:39|0.0017581
20:41:40|0.0017581
20:41:41|0.0017581
20:41:42|0.0017581
20:41:43|0.0017581
20:41:44|0.0017581
20:41:45|0.0017581
20:41:46|0.0017581
20:41:47|0.0017581
20:41:48|0.0017581
20:41:49|0.0017581
20:41:49|0.0017581
20:41:51|0.0017581
20:41:52|0.0017581
20:41:52|0.0017581
20:41:54|0.0017581
20:41:55|0.0017581
20:41:55|0.0017581
20:41:56|0.0017581
20:41:57|0.0017581
20:41:59|0.0017581
20:42:00|0.0017581
20:42:01|0.0017581
20:42:01|0.0017581
20:42:03|0.0017581
20:42:04|0.0017581
20:42:05|0.0017581
20:42:06|0.0017581
20:42:07|0.0017581
20:42:08|0.0017581
20:42:09|0.0017581
20:42:10|0.0017572
20:42:11|0.0017572
20:42:12|0.0017572
20:42:13|0.0017572
20:42:14|0.0017572
20:42:15|0.0017572
20:42:16|0.0017572
20:42:17|0.0017572
20:42:19|0.0017585
20:42:19|0.0017585
20:42:21|0.0017585
20:42:22|0.0017585
20:42:23|0.0017585
20:42:24|0.0017585
20:42:25|0.0017585
20:42:26|0.0017585
20:42:28|0.0017585
20:42:29|0.0017585
20:42:31|0.0017585
20:42:31|0.0017585
20:42:33|0.0017585
20:42:34|0.0017585
20:42:34|0.0017585
20:42:35|0.0017585
20:42:37|0.0017585
20:42:38|0.0017585
20:42:38|0.0017585
20:42:40|0.0017585
20:42:41|0.0017584
20:42:42|0.0017584
20:42:43|0.0017584
20:42:44|0.0017584
20:42:45|0.0017584
20:42:46|0.0017584
20:42:47|0.0017584
20:42:48|0.0017584
20:42:49|0.0017584
20:42:50|0.0017584
20:42:52|0.0017584
20:42:53|0.0017584
20:42:54|0.0017584
20:42:55|0.0017584
20:42:56|0.0017584
20:42:57|0.0017584
20:42:58|0.0017584
20:42:59|0.0017584
20:43:00|0.0017584
20:43:01|0.0017584
20:43:02|0.0017584
20:43:03|0.0017584
20:43:05|0.0017584
20:43:06|0.0017584
20:43:06|0.0017584
20:43:07|0.0017584
20:43:09|0.0017584
20:43:09|0.0017579
20:43:10|0.0017579
20:43:12|0.0017579
20:43:13|0.0017579
20:43:14|0.0017579
20:43:15|0.0017579
20:43:16|0.0017579
20:43:18|0.0017579
20:43:18|0.0017579
20:43:19|0.0017579
20:43:20|0.0017579
20:43:22|0.0017579
20:43:22|0.0017505
20:43:24|0.0017505
20:43:26|0.0017505
20:43:26|0.0017505
20:43:27|0.0017505
20:43:28|0.0017505
20:43:30|0.0017505
20:43:31|0.0017505
20:43:33|0.0017505
20:43:34|0.0017505
20:43:35|0.0017505
20:43:36|0.0017505
20:43:37|0.0017505
20:43:37|0.0017505
20:43:40|0.0017505
20:43:41|0.0017505
20:43:42|0.0017505
20:43:43|0.0017505
20:43:43|0.0017505
20:43:45|0.0017505
20:43:46|0.0017505
20:43:46|0.0017505
20:43:49|0.0017505
20:43:49|0.0017505
20:43:50|0.0017505
20:43:51|0.0017505
20:43:52|0.0017505
20:43:53|0.0017505
20:43:54|0.0017505
20:43:55|0.0017505
20:43:56|0.0017505
20:43:57|0.0017505
20:43:58|0.0017505
20:43:59|0.0017505
20:44:00|0.0017505
20:44:02|0.0017505
20:44:03|0.0017505
20:44:04|0.0017505
20:44:05|0.0017505
20:44:06|0.0017519
20:44:08|0.0017519
20:44:08|0.0017519
20:44:10|0.0017575
20:44:11|0.0017521
20:44:12|0.0017577
20:44:13|0.0017577
20:44:14|0.0017577
20:44:15|0.0017577
20:44:17|0.0017577
20:44:17|0.0017577
20:44:19|0.0017577
20:44:19|0.0017577
20:44:20|0.0017576
20:44:21|0.0017576
20:44:22|0.0017577
20:44:23|0.0017577
20:44:24|0.0017577
20:44:25|0.0017577
20:44:26|0.0017577
20:44:28|0.0017577
20:44:28|0.0017577
20:44:29|0.0017577
20:44:31|0.0017577
20:44:33|0.0017577
20:44:33|0.0017577
20:44:35|0.0017577
20:44:35|0.0017577
20:44:36|0.0017577
20:44:38|0.0017577
20:44:40|0.0017577
20:44:41|0.0017577
20:44:42|0.0017577
20:44:43|0.0017577
20:44:44|0.0017577
20:44:45|0.0017577
20:44:46|0.0017577
20:44:47|0.0017577
20:44:48|0.0017577
20:44:49|0.0017577
20:44:50|0.0017577
20:44:51|0.0017577
20:44:52|0.0017577
20:44:53|0.0017577
20:44:54|0.0017577
20:44:55|0.0017577
20:44:56|0.0017577
20:44:57|0.0017577
20:44:58|0.0017577
20:44:59|0.0017577
20:45:00|0.0017577
20:45:01|0.0017577
20:45:03|0.0017577
20:45:04|0.0017577
20:45:04|0.0017577
20:45:06|0.0017471
20:45:08|0.0017471
20:45:09|0.0017471
20:45:10|0.0017519
20:45:11|0.0017519
20:45:12|0.0017519
20:45:13|0.0017519
20:45:14|0.0017519
20:45:15|0.0017519
20:45:16|0.0017519
20:45:17|0.0017519
20:45:18|0.0017519
20:45:19|0.0017519
20:45:20|0.0017519
20:45:21|0.0017519
20:45:22|0.0017519
20:45:23|0.0017519
20:45:24|0.0017519
20:45:25|0.0017448
20:45:26|0.0017448
20:45:27|0.0017448
20:45:28|0.0017448
20:45:29|0.0017448
20:45:30|0.0017448
20:45:31|0.0017448
20:45:33|0.0017448
20:45:34|0.0017394
20:45:36|0.0017394
20:45:36|0.0017394
20:45:37|0.0017394
20:45:39|0.0017394
20:45:39|0.0017394
20:45:40|0.0017394
20:45:41|0.0017394
20:45:43|0.0017394
20:45:43|0.0017394
20:45:45|0.0017394
20:45:46|0.0017394
20:45:47|0.0017384
20:45:48|0.0017384
20:45:49|0.0017384
20:45:50|0.0017384
20:45:51|0.0017384
20:45:52|0.0017384
20:45:53|0.001734
20:45:54|0.001734
20:45:55|0.001734
20:45:56|0.001734
20:45:57|0.001734
20:45:58|0.001734
20:45:59|0.0017367
20:46:00|0.0017367
20:46:02|0.0017367
20:46:03|0.0017367
20:46:03|0.0017367
20:46:05|0.0017367
20:46:05|0.0017367
20:46:07|0.0017367
20:46:07|0.0017367
20:46:08|0.0017419
20:46:10|0.001742
20:46:10|0.001742
20:46:12|0.001742
20:46:13|0.001742
20:46:13|0.001742
20:46:15|0.001742
20:46:16|0.001742
20:46:17|0.001742
20:46:18|0.001742
20:46:19|0.001742
20:46:20|0.001742
20:46:21|0.001742
20:46:22|0.0017405
20:46:23|0.0017405
20:46:24|0.0017405
20:46:25|0.0017405
20:46:26|0.0017405
20:46:27|0.0017405
20:46:29|0.0017405
20:46:30|0.0017405
20:46:31|0.0017337
20:46:32|0.0017337
20:46:32|0.0017337
20:46:34|0.0017337
20:46:36|0.0017337
20:46:37|0.0017337
20:46:37|0.0017337
20:46:38|0.0017337
20:46:39|0.0017337
20:46:41|0.0017337
20:46:42|0.0017337
20:46:42|0.0017337
20:46:43|0.0017337
20:46:44|0.0017337
20:46:46|0.0017337
20:46:46|0.0017404
20:46:47|0.0017404
20:46:48|0.0017404
20:46:49|0.0017404
20:46:51|0.0017404
20:46:52|0.0017404
20:46:53|0.0017404
20:46:54|0.0017404
20:46:56|0.0017404
20:46:56|0.0017404
20:46:57|0.0017404
20:46:58|0.0017337
20:46:59|0.0017337
20:47:01|0.0017337
20:47:01|0.0017337
20:47:03|0.0017337
20:47:03|0.0017337
20:47:04|0.0017337
20:47:05|0.0017337
20:47:07|0.0017337
20:47:08|0.0017337
20:47:08|0.0017399
20:47:09|0.0017399
20:47:10|0.0017399
20:47:11|0.001745
20:47:12|0.001745
20:47:13|0.001745
20:47:15|0.001745
20:47:15|0.001745
20:47:17|0.001745
20:47:17|0.001745
20:47:18|0.001745
20:47:19|0.001745
20:47:21|0.001745
20:47:21|0.001742
20:47:22|0.001742
20:47:23|0.001742
20:47:25|0.001742
20:47:26|0.001742
20:47:27|0.0017299
20:47:28|0.0017299
20:47:29|0.0017299
20:47:30|0.0017299
20:47:31|0.0017299
20:47:32|0.0017299
20:47:33|0.0017299
20:47:34|0.0017299
20:47:36|0.0017299
20:47:36|0.0017299
20:47:37|0.0017299
20:47:38|0.0017299
20:47:40|0.0017299
20:47:41|0.0017299
20:47:42|0.0017299
20:47:43|0.0017299
20:47:45|0.0017299
20:47:45|0.0017299
20:47:46|0.0017299
20:47:47|0.0017299
20:47:48|0.0017299
20:47:49|0.0017299
20:47:50|0.0017299
20:47:51|0.0017299
20:47:52|0.0017299
20:47:53|0.0017299
20:47:54|0.0017299
20:47:56|0.0017299
20:47:57|0.0017299
20:47:58|0.0017299
20:47:59|0.0017299
20:48:00|0.0017299
20:48:02|0.0017299
20:48:02|0.0017299
20:48:03|0.0017299
20:48:04|0.0017299
20:48:05|0.0017299
20:48:06|0.0017299
20:48:08|0.0017299
20:48:09|0.0017299
20:48:09|0.0017299
20:48:11|0.0017299
20:48:11|0.0017299
20:48:13|0.0017299
20:48:14|0.0017416
20:48:14|0.0017416
20:48:16|0.0017416
20:48:17|0.0017416
20:48:18|0.0017416
20:48:19|0.0017416
20:48:20|0.0017416
20:48:21|0.0017416
20:48:22|0.0017414
20:48:22|0.0017414
20:48:23|0.0017414
20:48:25|0.0017414
20:48:27|0.0017414
20:48:27|0.0017414
20:48:29|0.0017414
20:48:29|0.0017414
20:48:31|0.0017414
20:48:32|0.0017414
20:48:34|0.0017414
20:48:35|0.0017414
20:48:36|0.0017414
20:48:37|0.0017414
20:48:39|0.0017414
20:48:40|0.0017414
20:48:41|0.0017414
20:48:42|0.0017414
20:48:43|0.0017414
20:48:44|0.0017414
20:48:45|0.0017414
20:48:46|0.001741
20:48:48|0.001741
20:48:48|0.001741
20:48:50|0.001741
20:48:51|0.001741
20:48:51|0.001741
20:48:52|0.001741
20:48:53|0.001741
20:48:55|0.001741
20:48:55|0.001741
20:48:57|0.001741
20:48:58|0.001741
20:48:59|0.001741
20:49:00|0.001741
20:49:01|0.001741
20:49:02|0.001741
20:49:03|0.001741
20:49:04|0.001741
20:49:05|0.001741
20:49:06|0.001741
20:49:07|0.001741
20:49:08|0.001741
20:49:09|0.001741
20:49:10|0.0017302
20:49:11|0.0017302
20:49:12|0.0017389
20:49:13|0.0017389
20:49:14|0.0017389
20:49:15|0.0017389
20:49:16|0.0017389
20:49:17|0.0017389
20:49:18|0.0017389
20:49:19|0.0017389
20:49:20|0.0017391
20:49:21|0.0017391
20:49:22|0.0017391
20:49:23|0.0017391
20:49:24|0.0017386
20:49:25|0.0017386
20:49:26|0.0017386
20:49:28|0.0017386
20:49:29|0.0017386
20:49:30|0.0017386
20:49:31|0.0017386
20:49:32|0.0017386
20:49:33|0.0017386
20:49:34|0.0017386
20:49:35|0.0017386
20:49:37|0.0017386
20:49:37|0.0017386
20:49:39|0.0017386
20:49:40|0.0017386
20:49:40|0.0017386
20:49:42|0.0017386
20:49:43|0.0017386
20:49:43|0.0017386
20:49:45|0.0017386
20:49:46|0.0017386
20:49:47|0.0017386
20:49:48|0.0017386
20:49:49|0.0017386
20:49:49|0.0017386
20:49:51|0.0017386
20:49:52|0.0017386
20:49:53|0.0017386
20:49:53|0.0017386
20:49:55|0.0017383
20:49:56|0.0017383
20:49:57|0.0017383
20:49:57|0.0017383
20:49:59|0.0017383
20:50:01|0.0017383
20:50:01|0.0017383
20:50:03|0.0017383
20:50:03|0.0017383
20:50:05|0.0017383
20:50:06|0.0017383
20:50:07|0.0017383
20:50:08|0.0017383
20:50:09|0.0017383
20:50:10|0.0017383
20:50:11|0.0017383
20:50:12|0.0017383
20:50:13|0.00174
20:50:14|0.00174
20:50:15|0.0017309
20:50:16|0.0017309
20:50:17|0.0017309
20:50:18|0.0017309
20:50:19|0.0017309
20:50:19|0.0017309
20:50:22|0.0017309
20:50:22|0.0017309
20:50:24|0.0017309
20:50:25|0.0017309
20:50:25|0.0017309
20:50:28|0.0017396
20:50:29|0.0017396
20:50:30|0.0017396
20:50:31|0.0017396
20:50:32|0.0017396
20:50:33|0.0017396
20:50:34|0.0017396
20:50:35|0.0017396
20:50:36|0.0017396
20:50:38|0.0017396
20:50:38|0.0017396
20:50:40|0.0017425
20:50:41|0.0017425
20:50:42|0.0017425
20:50:43|0.0017425
20:50:45|0.0017425
20:50:45|0.0017425
20:50:46|0.0017425
20:50:47|0.0017425
20:50:48|0.0017425
20:50:49|0.0017425
20:50:51|0.0017425
20:50:52|0.0017425
20:50:53|0.0017425
20:50:54|0.0017425
20:50:55|0.0017425
20:50:57|0.0017425
20:50:57|0.0017425
20:50:58|0.0017425
20:50:59|0.0017425
20:51:00|0.0017425
20:51:01|0.0017425
20:51:03|0.0017425
20:51:04|0.0017373
20:51:04|0.0017373
20:51:05|0.0017373
20:51:08|0.0017373
20:51:09|0.0017451
20:51:10|0.0017451
20:51:10|0.0017451
20:51:11|0.0017451
20:51:12|0.0017451
20:51:14|0.0017452
20:51:15|0.0017452
20:51:16|0.0017452
20:51:17|0.0017452
20:51:18|0.0017452
20:51:19|0.0017452
20:51:19|0.0017452
20:51:22|0.0017452
20:51:22|0.0017452
20:51:23|0.0017452
20:51:24|0.0017452
20:51:25|0.0017452
20:51:26|0.0017452
20:51:28|0.0017452
20:51:28|0.0017452
20:51:30|0.0017452
20:51:31|0.0017452
20:51:32|0.0017452
20:51:33|0.0017452
20:51:34|0.0017443
20:51:34|0.0017443
20:51:35|0.0017443
20:51:37|0.0017443
20:51:38|0.0017443
20:51:40|0.0017443
20:51:40|0.0017443
20:51:42|0.0017443
20:51:42|0.0017443
20:51:44|0.0017443
20:51:46|0.0017443
20:51:47|0.0017443
20:51:49|0.0017443
20:51:51|0.0017443
20:51:52|0.0017443
20:51:53|0.0017443
20:51:54|0.0017443
20:51:55|0.0017443
20:51:56|0.0017443
20:51:57|0.0017443
20:51:58|0.0017371
20:51:59|0.0017371
20:52:00|0.0017371
20:52:01|0.0017371
20:52:02|0.0017371
20:52:03|0.0017371
20:52:03|0.0017371
20:52:05|0.0017371
20:52:06|0.0017371
20:52:07|0.0017371
20:52:08|0.0017371
20:52:09|0.0017371
20:52:10|0.0017353
20:52:11|0.0017447
20:52:12|0.0017447
20:52:13|0.0017447
20:52:14|0.0017447
20:52:15|0.0017447
20:52:17|0.0017447
20:52:17|0.0017447
20:52:18|0.0017447
20:52:19|0.0017447
20:52:20|0.0017447
20:52:21|0.0017447
20:52:22|0.0017447
20:52:23|0.0017447
20:52:24|0.0017447
20:52:25|0.0017447
20:52:26|0.0017447
20:52:27|0.0017447
20:52:28|0.0017447
20:52:29|0.0017447
20:52:30|0.0017447
20:52:31|0.0017447
20:52:32|0.0017447
20:52:33|0.0017447
20:52:34|0.0017447
20:52:35|0.0017447
20:52:36|0.0017447
20:52:37|0.0017447
20:52:38|0.0017447
20:52:39|0.0017447
20:52:40|0.0017447
20:52:42|0.0017447
20:52:43|0.0017447
20:52:45|0.0017447
20:52:45|0.0017447
20:52:46|0.0017447
20:52:47|0.0017447
20:52:48|0.0017447
20:52:49|0.0017447
20:52:50|0.0017447
20:52:52|0.0017447
20:52:53|0.0017447
20:52:54|0.0017447
20:52:54|0.0017447
20:52:55|0.0017447
20:52:56|0.0017447
20:52:58|0.0017447
20:52:58|0.0017447
20:53:00|0.0017447
20:53:01|0.0017447
20:53:01|0.0017447
20:53:02|0.0017447
20:53:04|0.0017447
20:53:04|0.0017447
20:53:06|0.0017447
20:53:07|0.0017447
20:53:08|0.0017447
20:53:09|0.0017447
20:53:09|0.0017435
20:53:11|0.0017435
20:53:12|0.0017435
20:53:13|0.0017435
20:53:14|0.0017435
20:53:15|0.0017435
20:53:16|0.0017435
20:53:17|0.0017435
20:53:18|0.0017435
20:53:19|0.0017435
20:53:20|0.0017435
20:53:21|0.0017435
20:53:22|0.0017435
20:53:23|0.0017435
20:53:24|0.0017435
20:53:26|0.0017435
20:53:27|0.0017435
20:53:27|0.0017435
20:53:28|0.0017435
20:53:30|0.0017435
20:53:30|0.0017435
20:53:32|0.0017435
20:53:32|0.0017435
20:53:33|0.0017435
20:53:34|0.0017435
20:53:35|0.0017435
20:53:36|0.0017435
20:53:37|0.0017435
20:53:39|0.0017435
20:53:40|0.0017435
20:53:40|0.0017435
20:53:41|0.0017435
20:53:43|0.0017435
20:53:44|0.0017435
20:53:45|0.0017435
20:53:47|0.0017435
20:53:48|0.0017435
20:53:48|0.0017435
20:53:50|0.0017435
20:53:50|0.0017435
20:53:51|0.0017435
20:53:53|0.0017435
20:53:54|0.0017435
20:53:55|0.0017435
20:53:55|0.0017435
20:53:56|0.0017435
20:53:57|0.0017297
20:53:58|0.0017289
20:54:00|0.0017289
20:54:00|0.0017289
20:54:01|0.0017247
20:54:03|0.0017199
20:54:04|0.0017199
20:54:05|0.0017181
20:54:05|0.0017181
20:54:06|0.0017181
20:54:08|0.0017181
20:54:08|0.0017181
20:54:09|0.0017229
20:54:11|0.0017229
20:54:12|0.0017229
20:54:13|0.0017155
20:54:14|0.0017155
20:54:15|0.0017155
20:54:16|0.0017155
20:54:17|0.0017155
20:54:18|0.0017155
20:54:19|0.0017155
20:54:20|0.0017144
20:54:22|0.0017144
20:54:22|0.0017144
20:54:23|0.0017144
20:54:24|0.0017144
20:54:25|0.0017144
20:54:26|0.0017144
20:54:27|0.0017143
20:54:29|0.0017143
20:54:29|0.0017086
20:54:30|0.0017086
20:54:32|0.0017086
20:54:32|0.0017013
20:54:34|0.0017013
20:54:34|0.0017021
20:54:35|0.0017021
20:54:37|0.0017021
20:54:38|0.0017021
20:54:40|0.0017021
20:54:40|0.0017021
20:54:42|0.0017072
20:54:43|0.00171
20:54:44|0.00171
20:54:45|0.00171
20:54:46|0.00171
20:54:46|0.0017108
20:54:49|0.0017026
20:54:49|0.0017026
20:54:50|0.001698
20:54:51|0.001698
20:54:52|0.001698
20:54:54|0.0016975
20:54:55|0.0016975
20:54:56|0.0016954
20:54:56|0.0016954
20:54:57|0.0016964
20:54:59|0.0016964
20:54:59|0.0016964
20:55:01|0.0016964
20:55:03|0.0016964
20:55:03|0.0016964
20:55:05|0.0016964
20:55:06|0.0016964
20:55:07|0.0016964
20:55:09|0.0016964
20:55:09|0.0016964
20:55:10|0.0016964
20:55:11|0.0016988
20:55:12|0.0016988
20:55:13|0.0016988
20:55:14|0.0016988
20:55:15|0.0016988
20:55:16|0.0016988
20:55:17|0.0016988
20:55:18|0.0016925
20:55:19|0.0016924
20:55:20|0.0016924
20:55:21|0.0016924
20:55:23|0.0016924
20:55:24|0.0016924
20:55:25|0.0016853
20:55:26|0.0016952
20:55:27|0.0016501
20:55:28|0.00165
20:55:29|0.00165
20:55:30|0.00165
20:55:31|0.0016505
20:55:31|0.0016505
20:55:32|0.0016501
20:55:34|0.0016501
20:55:35|0.0016499
20:55:36|0.0016489
20:55:37|0.0016465
20:55:38|0.0016398
20:55:39|0.0016398
20:55:39|0.0016386
20:55:42|0.0016374
20:55:43|0.0016409
20:55:44|0.0016416
20:55:46|0.0016374
20:55:47|0.0016374
20:55:47|0.0016374
20:55:49|0.0016374
20:55:50|0.0016374
20:55:51|0.0016374
20:55:52|0.0016477
20:55:53|0.0016477
20:55:54|0.0016477
20:55:55|0.0016477
20:55:56|0.0016477
20:55:58|0.0016477
20:55:59|0.0016477
20:56:00|0.0016477
20:56:01|0.0016477
20:56:02|0.0016477
20:56:03|0.0016497
20:56:04|0.0016497
20:56:05|0.0016545
20:56:06|0.001654
20:56:07|0.001654
20:56:08|0.001654
20:56:09|0.0016547
20:56:10|0.0016566
20:56:11|0.0016566
20:56:13|0.0016566
20:56:14|0.0016558
20:56:16|0.0016649
20:56:16|0.0016649
20:56:17|0.0016649
20:56:18|0.0016649
20:56:19|0.0016649
20:56:20|0.0016649
20:56:21|0.0016649
20:56:22|0.0016649
20:56:23|0.0016649
20:56:24|0.0016649
20:56:25|0.0016649
20:56:26|0.0016576
20:56:27|0.0016576
20:56:29|0.0016576
20:56:30|0.0016576
20:56:31|0.0016576
20:56:32|0.0016576
20:56:33|0.0016576
20:56:34|0.0016576
20:56:35|0.0016573
20:56:36|0.0016573
20:56:36|0.0016573
20:56:38|0.0016573
20:56:39|0.0016573
20:56:40|0.0016585
20:56:41|0.0016585
20:56:42|0.001659
20:56:44|0.0016668
20:56:44|0.0016668
20:56:45|0.0016668
20:56:46|0.0016698
20:56:47|0.0016698
20:56:48|0.0016698
20:56:49|0.0016698
20:56:51|0.0016698
20:56:52|0.0016698
20:56:53|0.0016698
20:56:53|0.0016697
20:56:54|0.0016697
20:56:56|0.0016697
20:56:56|0.0016697
20:56:58|0.0016697
20:56:59|0.0016684
20:57:00|0.0016726
20:57:01|0.0016825
20:57:02|0.001683
20:57:03|0.001683
20:57:04|0.001683
20:57:05|0.001683
20:57:06|0.001681
20:57:06|0.001685
20:57:08|0.0016869
20:57:08|0.0016827
20:57:10|0.0016901
20:57:12|0.00169
20:57:12|0.0016902
20:57:13|0.0016901
20:57:14|0.0016901
20:57:15|0.0016901
20:57:16|0.0016901
20:57:17|0.0016901
20:57:18|0.0016901
20:57:19|0.0016901
20:57:20|0.0016918
20:57:21|0.0016918
20:57:22|0.0016918
20:57:23|0.0016918
20:57:24|0.0016901
20:57:25|0.0016901
20:57:26|0.0016901
20:57:27|0.0016901
20:57:28|0.0016901
20:57:29|0.0016785
20:57:30|0.0016785
20:57:31|0.0016769
20:57:32|0.0016769
20:57:33|0.0016769
20:57:34|0.0016738
20:57:35|0.0016667
20:57:36|0.0016655
20:57:37|0.0016701
20:57:38|0.0016701
20:57:39|0.0016701
20:57:40|0.0016701
20:57:41|0.0016701
20:57:42|0.0016701
20:57:43|0.0016701
20:57:44|0.0016701
20:57:45|0.0016701
20:57:46|0.0016701
20:57:48|0.0016701
20:57:48|0.0016701
20:57:50|0.0016701
20:57:51|0.0016701
20:57:52|0.0016701
20:57:52|0.0016701
20:57:55|0.0016697
20:57:55|0.0016697
20:57:56|0.0016697
20:57:57|0.0016697
20:57:58|0.0016697
20:57:59|0.0016697
20:58:00|0.0016697
20:58:01|0.0016697
20:58:02|0.0016697
20:58:03|0.0016697
20:58:04|0.0016697
20:58:05|0.0016697
20:58:06|0.0016697
20:58:07|0.0016697
20:58:08|0.0016697
20:58:09|0.0016697
20:58:10|0.0016697
20:58:11|0.0016697
20:58:12|0.0016748
20:58:13|0.0016748
20:58:14|0.0016748
20:58:15|0.0016748
20:58:16|0.0016749
20:58:17|0.0016771
20:58:18|0.0016771
20:58:19|0.0016771
20:58:20|0.0016771
20:58:21|0.0016771
20:58:22|0.0016771
20:58:23|0.0016771
20:58:24|0.0016771
20:58:25|0.0016771
20:58:26|0.0016771
20:58:27|0.0016771
20:58:29|0.0016771
20:58:30|0.0016771
20:58:31|0.0016771
20:58:31|0.0016771
20:58:32|0.0016771
20:58:34|0.0016655
20:58:35|0.0016655
20:58:36|0.0016655
20:58:37|0.0016655
20:58:37|0.0016617
20:58:39|0.0016616
20:58:39|0.0016616
20:58:40|0.0016616
20:58:41|0.0016616
20:58:43|0.0016616
20:58:43|0.0016616
20:58:45|0.0016616
20:58:47|0.0016616
20:58:48|0.0016597
20:58:49|0.001659
20:58:50|0.001659
20:58:51|0.001659
20:58:53|0.001659
20:58:54|0.001659
20:58:55|0.001659
20:58:57|0.00166
20:58:58|0.00166
20:58:58|0.00166
20:58:59|0.00166
20:59:01|0.00166
20:59:03|0.001667
20:59:04|0.001667
20:59:04|0.001667
20:59:06|0.001667
20:59:07|0.001667
20:59:08|0.0016676
20:59:09|0.0016676
20:59:10|0.0016676
20:59:11|0.0016676
20:59:13|0.0016694
20:59:13|0.0016694
20:59:15|0.0016626
20:59:16|0.0016626
20:59:17|0.0016626
20:59:17|0.0016626
20:59:18|0.0016626
20:59:19|0.0016626
20:59:20|0.0016626
20:59:21|0.0016659
20:59:23|0.0016659
20:59:24|0.0016659
20:59:25|0.0016659
20:59:26|0.0016659
20:59:27|0.0016659
20:59:28|0.0016659
20:59:29|0.0016659
20:59:30|0.0016659
20:59:31|0.0016659
20:59:32|0.0016659
20:59:33|0.0016651
20:59:34|0.0016651
20:59:35|0.0016658
20:59:36|0.0016658
20:59:37|0.0016658
20:59:38|0.0016658
20:59:39|0.0016658
20:59:40|0.0016658
20:59:41|0.0016658
20:59:42|0.0016658
20:59:43|0.0016658
20:59:44|0.0016658
20:59:45|0.0016658
20:59:46|0.0016658
20:59:47|0.0016658
20:59:49|0.0016658
20:59:49|0.0016658
20:59:50|0.0016658
20:59:51|0.0016658
20:59:52|0.0016658
20:59:53|0.0016697
20:59:54|0.0016697
20:59:55|0.0016698
20:59:56|0.0016698
20:59:57|0.0016698
20:59:58|0.0016646
21:00:00|0.0016646
21:00:00|0.0016646
21:00:02|0.0016652
21:00:03|0.0016652
21:00:04|0.0016652
21:00:05|0.0016652
21:00:07|0.0016652
21:00:07|0.0016652
21:00:08|0.0016652
21:00:09|0.0016652
21:00:10|0.0016652
21:00:11|0.0016729
21:00:12|0.0016729
21:00:13|0.0016729
21:00:14|0.0016729
21:00:15|0.0016729
21:00:16|0.0016729
21:00:17|0.0016729
21:00:18|0.0016729
21:00:19|0.0016729
21:00:20|0.0016729
21:00:21|0.0016729
21:00:23|0.0016729
21:00:24|0.0016733
21:00:25|0.001675
21:00:26|0.001675
21:00:27|0.001675
21:00:28|0.0016771
21:00:29|0.0016771
21:00:30|0.0016771
21:00:31|0.0016771
21:00:32|0.0016771
21:00:33|0.0016771
21:00:34|0.0016771
21:00:35|0.0016729
21:00:36|0.0016729
21:00:37|0.0016729
21:00:38|0.0016729
21:00:39|0.0016729
21:00:40|0.0016729
21:00:41|0.0016729
21:00:42|0.0016729
21:00:43|0.0016729
21:00:44|0.0016729
21:00:45|0.0016729
21:00:46|0.0016729
21:00:47|0.0016729
21:00:48|0.0016729
21:00:50|0.0016729
21:00:51|0.0016702
21:00:52|0.0016702
21:00:54|0.0016702
21:00:54|0.0016702
21:00:55|0.0016702
21:00:57|0.0016702
21:00:58|0.0016702
21:00:58|0.0016702
21:01:00|0.0016702
21:01:01|0.0016719
21:01:02|0.0016719
21:01:04|0.0016719
21:01:04|0.0016719
21:01:05|0.0016719
21:01:06|0.0016719
21:01:07|0.0016719
21:01:08|0.0016719
21:01:09|0.0016719
21:01:10|0.0016716
21:01:11|0.0016716
21:01:12|0.0016716
21:01:13|0.0016716
21:01:14|0.0016716
21:01:15|0.0016716
21:01:16|0.0016716
21:01:17|0.0016784
21:01:18|0.0016784
21:01:19|0.0016784
21:01:20|0.00168
21:01:21|0.00168
21:01:22|0.00168
21:01:23|0.00168
21:01:25|0.00168
21:01:25|0.00168
21:01:26|0.00168
21:01:28|0.00168
21:01:29|0.00168
21:01:30|0.00168
21:01:31|0.00168
21:01:32|0.00168
21:01:32|0.0016716
21:01:34|0.0016716
21:01:34|0.0016716
21:01:36|0.0016716
21:01:36|0.0016716
21:01:39|0.0016716
21:01:39|0.0016716
21:01:40|0.0016671
21:01:41|0.0016671
21:01:42|0.0016671
21:01:43|0.0016671
21:01:44|0.0016671
21:01:45|0.0016671
21:01:46|0.0016703
21:01:48|0.0016703
21:01:48|0.0016703
21:01:51|0.0016703
21:01:51|0.0016703
21:01:52|0.0016703
21:01:53|0.0016703
21:01:54|0.0016658
21:01:55|0.0016658
21:01:56|0.0016658
21:01:57|0.0016658
21:01:58|0.0016658
21:01:59|0.0016658
21:02:01|0.0016658
21:02:02|0.0016658
21:02:03|0.0016658
21:02:04|0.0016658
21:02:05|0.0016658
21:02:06|0.0016692
21:02:07|0.0016692
21:02:08|0.0016692
21:02:09|0.0016692
21:02:10|0.0016609
21:02:11|0.0016676
21:02:12|0.0016676
21:02:13|0.0016676
21:02:14|0.0016676
21:02:15|0.0016676
21:02:16|0.0016676
21:02:17|0.0016676
21:02:18|0.0016688
21:02:19|0.0016688
21:02:20|0.0016603
21:02:21|0.0016676
21:02:22|0.0016676
21:02:23|0.0016676
21:02:24|0.0016676
21:02:25|0.0016676
21:02:26|0.0016676
21:02:27|0.0016676
21:02:28|0.0016676
21:02:29|0.0016676
21:02:30|0.0016676
21:02:31|0.0016676
21:02:32|0.0016676
21:02:33|0.0016676
21:02:34|0.0016676
21:02:35|0.0016676
21:02:36|0.0016676
21:02:37|0.0016676
21:02:38|0.0016676
21:02:39|0.0016676
21:02:40|0.0016676
21:02:41|0.0016572
21:02:42|0.0016572
21:02:43|0.0016572
21:02:44|0.0016572
21:02:45|0.0016572
21:02:46|0.0016572
21:02:47|0.0016572
21:02:49|0.0016566
21:02:50|0.0016553
21:02:51|0.0016553
21:02:52|0.0016553
21:02:53|0.0016553
21:02:55|0.0016534
21:02:55|0.0016534
21:02:57|0.0016534
21:02:59|0.0016534
21:02:59|0.0016515
21:03:01|0.0016515
21:03:02|0.0016515
21:03:02|0.0016515
21:03:03|0.0016515
21:03:05|0.0016507
21:03:06|0.0016507
21:03:06|0.0016507
21:03:07|0.0016489
21:03:09|0.0016489
21:03:10|0.0016459
21:03:10|0.0016541
21:03:12|0.0016541
21:03:13|0.0016541
21:03:13|0.0016541
21:03:15|0.0016498
21:03:16|0.0016498
21:03:17|0.0016401
21:03:18|0.0016401
21:03:19|0.0016401
21:03:21|0.0016315
21:03:22|0.0016302
21:03:22|0.00162
21:03:23|0.00162
21:03:24|0.00162
21:03:25|0.00162
21:03:26|0.00162
21:03:27|0.0016319
21:03:28|0.0016319
21:03:29|0.0016319
21:03:30|0.0016303
21:03:31|0.0016357
21:03:32|0.0016303
21:03:34|0.0016303
21:03:35|0.00162
21:03:35|0.001634
21:03:36|0.0016244
21:03:37|0.00162
21:03:38|0.001629
21:03:39|0.001629
21:03:41|0.0016314
21:03:42|0.0016305
21:03:42|0.0016208
21:03:43|0.0016208
21:03:44|0.0016208
21:03:46|0.0016208
21:03:46|0.0016208
21:03:48|0.0016208
21:03:48|0.0016208
21:03:50|0.0016208
21:03:51|0.0016212
21:03:51|0.0016212
21:03:53|0.0016277
21:03:54|0.0016277
21:03:55|0.001621
21:03:57|0.001621
21:03:58|0.001621
21:04:00|0.0016215
21:04:01|0.0016268
21:04:02|0.0016268
21:04:03|0.0016211
21:04:04|0.0016282
21:04:05|0.0016282
21:04:06|0.0016282
21:04:08|0.0016311
21:04:08|0.0016311
21:04:10|0.0016285
21:04:10|0.0016303
21:04:12|0.0016318
21:04:13|0.0016318
21:04:14|0.0016319
21:04:14|0.0016319
21:04:16|0.0016319
21:04:16|0.0016319
21:04:18|0.0016355
21:04:18|0.0016355
21:04:19|0.0016355
21:04:20|0.0016355
21:04:21|0.0016287
21:04:23|0.0016287
21:04:24|0.0016287
21:04:25|0.0016287
21:04:26|0.0016287
21:04:27|0.0016287
21:04:28|0.0016287
21:04:29|0.0016287
21:04:30|0.0016287
21:04:31|0.0016287
21:04:32|0.0016287
21:04:33|0.0016287
21:04:34|0.0016287
21:04:36|0.0016287
21:04:36|0.0016287
21:04:38|0.0016287
21:04:39|0.0016356
21:04:40|0.0016356
21:04:41|0.0016357
21:04:42|0.0016357
21:04:43|0.0016357
21:04:44|0.0016357
21:04:45|0.0016357
21:04:46|0.0016357
21:04:47|0.0016357
21:04:48|0.0016309
21:04:49|0.0016309
21:04:50|0.0016309
21:04:51|0.0016309
21:04:52|0.0016309
21:04:53|0.0016222
21:04:54|0.0016222
21:04:56|0.0016222
21:04:57|0.0016222
21:04:58|0.0016222
21:04:59|0.0016222
21:05:00|0.0016222
21:05:01|0.0016222
21:05:02|0.0016222
21:05:02|0.0016222
21:05:04|0.0016222
21:05:04|0.0016222
21:05:05|0.0016222
21:05:07|0.0016222
21:05:08|0.0016222
21:05:09|0.0016328
21:05:10|0.0016328
21:05:12|0.0016328
21:05:12|0.0016328
21:05:13|0.0016328
21:05:15|0.0016328
21:05:15|0.0016337
21:05:16|0.0016337
21:05:17|0.0016337
21:05:18|0.0016337
21:05:19|0.0016337
21:05:21|0.0016288
21:05:21|0.0016288
21:05:23|0.0016288
21:05:23|0.0016288
21:05:25|0.0016288
21:05:25|0.0016288
21:05:27|0.0016357
21:05:27|0.0016357
21:05:29|0.0016357
21:05:30|0.0016357
21:05:31|0.0016357
21:05:32|0.0016357
21:05:33|0.0016357
21:05:34|0.0016357
21:05:35|0.0016357
21:05:36|0.0016353
21:05:37|0.0016353
21:05:38|0.0016353
21:05:39|0.0016353
21:05:40|0.0016353
21:05:41|0.0016353
21:05:42|0.0016353
21:05:43|0.0016353
21:05:44|0.0016353
21:05:45|0.0016353
21:05:46|0.0016353
21:05:47|0.0016353
21:05:48|0.0016353
21:05:49|0.0016353
21:05:51|0.0016353
21:05:51|0.0016353
21:05:52|0.0016353
21:05:53|0.0016353
21:05:54|0.0016353
21:05:56|0.0016353
21:05:57|0.0016353
21:05:59|0.0016353
21:05:59|0.0016353
21:06:00|0.0016353
21:06:01|0.0016353
21:06:03|0.0016353
21:06:05|0.0016353
21:06:05|0.0016353
21:06:06|0.0016353
21:06:07|0.0016353
21:06:08|0.0016353
21:06:09|0.0016296
21:06:10|0.0016337
21:06:12|0.0016337
21:06:12|0.0016337
21:06:14|0.0016337
21:06:14|0.0016255
21:06:16|0.0016255
21:06:17|0.0016255
21:06:18|0.0016255
21:06:18|0.0016255
21:06:20|0.0016255
21:06:21|0.0016255
21:06:21|0.0016272
21:06:23|0.0016272
21:06:23|0.0016272
21:06:25|0.0016272
21:06:26|0.0016272
21:06:27|0.0016272
21:06:29|0.0016272
21:06:29|0.0016272
21:06:30|0.0016272
21:06:31|0.0016272
21:06:32|0.0016272
21:06:33|0.0016272
21:06:34|0.0016272
21:06:35|0.0016272
21:06:36|0.0016272
21:06:37|0.0016272
21:06:38|0.0016272
21:06:39|0.0016272
21:06:40|0.0016272
21:06:41|0.0016272
21:06:42|0.0016272
21:06:43|0.0016272
21:06:44|0.0016272
21:06:45|0.0016272
21:06:46|0.0016272
21:06:47|0.0016272
21:06:48|0.0016272
21:06:49|0.0016272
21:06:50|0.0016272
21:06:52|0.0016247
21:06:53|0.0016247
21:06:55|0.0016247
21:06:56|0.0016247
21:06:57|0.0016207
21:06:58|0.0016207
21:06:59|0.0016206
21:07:00|0.0016
21:07:01|0.0016
21:07:02|0.0016046
21:07:03|0.0015922
21:07:05|0.0015922
21:07:05|0.0015922
21:07:06|0.0015933
21:07:08|0.0015933
21:07:09|0.0015933
21:07:09|0.0015933
21:07:11|0.0015945
21:07:11|0.0016033
21:07:13|0.0016033
21:07:15|0.0016074
21:07:15|0.0016074
21:07:16|0.0016064
21:07:17|0.0016064
21:07:19|0.0016064
21:07:19|0.001592
21:07:21|0.001592
21:07:22|0.001592
21:07:23|0.001592
21:07:24|0.0015851
21:07:25|0.0015727
21:07:26|0.0015727
21:07:27|0.0015848
21:07:28|0.0015848
21:07:29|0.001592
21:07:30|0.0015838
21:07:31|0.0015838
21:07:32|0.0015838
21:07:33|0.0015764
21:07:35|0.0015799
21:07:35|0.00157
21:07:36|0.00157
21:07:37|0.00157
21:07:38|0.0015702
21:07:39|0.0015702
21:07:40|0.0015712
21:07:41|0.0015712
21:07:43|0.0015712
21:07:43|0.0015712
21:07:45|0.0015746
21:07:46|0.0015746
21:07:47|0.0015746
21:07:48|0.0015746
21:07:49|0.00157
21:07:50|0.00157
21:07:51|0.0015782
21:07:52|0.0015782
21:07:53|0.0015671
21:07:55|0.0015671
21:07:55|0.0015671
21:07:56|0.0015674
21:07:57|0.0015674
21:07:58|0.0015674
21:08:00|0.0015674
21:08:00|0.0015657
21:08:02|0.0015657
21:08:04|0.0015657
21:08:04|0.0015657
21:08:05|0.0015657
21:08:06|0.0015657
21:08:07|0.0015657
21:08:08|0.0015657
21:08:09|0.0015657
21:08:11|0.0015829
21:08:11|0.0015829
21:08:12|0.0015829
21:08:13|0.0015829
21:08:14|0.0015829
21:08:15|0.0015829
21:08:16|0.0015829
21:08:17|0.0015829
21:08:18|0.0015829
21:08:20|0.0015829
21:08:21|0.0015764
21:08:22|0.0015764
21:08:23|0.0015764
21:08:25|0.0015758
21:08:25|0.0015758
21:08:26|0.0015758
21:08:27|0.0015758
21:08:28|0.0015758
21:08:29|0.0015758
21:08:30|0.0015758
21:08:31|0.0015758
21:08:32|0.0015764
21:08:33|0.0015764
21:08:34|0.0015796
21:08:35|0.0015796
21:08:36|0.0015796
21:08:37|0.0015796
21:08:38|0.0015796
21:08:39|0.0015796
21:08:41|0.0015796
21:08:42|0.0015796
21:08:43|0.0015796
21:08:43|0.0015796
21:08:44|0.0015796
21:08:47|0.0015915
21:08:47|0.0015941
21:08:48|0.0015941
21:08:49|0.0015941
21:08:50|0.0015941
21:08:51|0.0015941
21:08:52|0.0015941
21:08:53|0.0015941
21:08:54|0.0015941
21:08:55|0.0015941
21:08:57|0.0015934
21:08:57|0.0015946
21:09:00|0.0015946
21:09:00|0.0015946
21:09:01|0.0015946
21:09:02|0.0015946
21:09:03|0.0015946
21:09:04|0.0015946
21:09:05|0.0015946
21:09:06|0.0015946
21:09:07|0.0015946
21:09:09|0.0015946
21:09:11|0.001594
21:09:12|0.001594
21:09:13|0.0015934
21:09:14|0.0015934
21:09:15|0.0015934
21:09:16|0.0016
21:09:17|0.0016
21:09:19|0.0016033
21:09:19|0.0016033
21:09:21|0.0016033
21:09:22|0.0016033
21:09:23|0.0016033
21:09:24|0.0016033
21:09:25|0.0016033
21:09:26|0.0016033
21:09:27|0.0015922
21:09:28|0.0016021
21:09:29|0.0016021
21:09:30|0.0016021
21:09:31|0.0015884
21:09:32|0.0015761
21:09:33|0.0015761
21:09:34|0.0015761
21:09:35|0.001583
21:09:36|0.001583
21:09:37|0.001583
21:09:38|0.001583
21:09:39|0.0015726
21:09:40|0.0015686
21:09:41|0.001573
21:09:42|0.001573
21:09:43|0.001573
21:09:44|0.0015752
21:09:45|0.0015752
21:09:47|0.0015752
21:09:48|0.0015752
21:09:48|0.0015752
21:09:49|0.0015752
21:09:52|0.0015752
21:09:52|0.0015752
21:09:53|0.0015752
21:09:54|0.0015752
21:09:56|0.001573
21:09:57|0.0015685
21:09:58|0.0015685
21:09:59|0.0015685
21:10:00|0.0015685
21:10:01|0.0015685
21:10:02|0.0015685
21:10:03|0.0015689
21:10:04|0.0015836
21:10:05|0.00158
21:10:06|0.0015738
21:10:07|0.0015738
21:10:08|0.0015738
21:10:10|0.0015783
21:10:11|0.0015783
21:10:12|0.0015783
21:10:12|0.0015786
21:10:14|0.0015786
21:10:15|0.0015786
21:10:15|0.0015786
21:10:16|0.0015786
21:10:18|0.0015726
21:10:18|0.0015726
21:10:19|0.0015726
21:10:21|0.0015726
21:10:21|0.0015726
21:10:23|0.0015726
21:10:24|0.0015726
21:10:25|0.0015768
21:10:26|0.0015763
21:10:27|0.0015759
21:10:28|0.0015759
21:10:29|0.0015759
21:10:30|0.0015759
21:10:31|0.0015759
21:10:32|0.0015749
21:10:33|0.0015749
21:10:34|0.0015749
21:10:35|0.0015749
21:10:36|0.0015749
21:10:37|0.0015749
21:10:38|0.0015749
21:10:39|0.0015739
21:10:40|0.0015739
21:10:41|0.0015739
21:10:42|0.0015739
21:10:43|0.0015739
21:10:45|0.0015739
21:10:46|0.0015739
21:10:47|0.0015739
21:10:48|0.0015739
21:10:49|0.0015739
21:10:50|0.0015764
21:10:51|0.0015764
21:10:52|0.0015764
21:10:53|0.0015764
21:10:54|0.0015814
21:10:55|0.0015814
21:10:56|0.0015814
21:10:58|0.0015814
21:10:58|0.0015814
21:10:59|0.0015814
21:11:01|0.0015727
21:11:02|0.0015824
21:11:03|0.0015694
21:11:04|0.0015694
21:11:06|0.0015771
21:11:07|0.0015771
21:11:07|0.0015758
21:11:08|0.0015758
21:11:10|0.0015758
21:11:11|0.0015758
21:11:12|0.0015758
21:11:12|0.0015758
21:11:14|0.0015758
21:11:14|0.0015719
21:11:15|0.0015814
21:11:16|0.0015702
21:11:17|0.0015702
21:11:18|0.0015702
21:11:19|0.0015643
21:11:21|0.0015643
21:11:21|0.0015643
21:11:22|0.0015643
21:11:23|0.0015643
21:11:24|0.0015643
21:11:25|0.0015643
21:11:26|0.0015643
21:11:27|0.0015643
21:11:28|0.0015643
21:11:30|0.0015743
21:11:30|0.0015756
21:11:31|0.0015756
21:11:33|0.0015756
21:11:34|0.0015756
21:11:35|0.0015756
21:11:35|0.0015756
21:11:36|0.0015756
21:11:38|0.0015756
21:11:38|0.0015756
21:11:40|0.0015756
21:11:40|0.0015756
21:11:41|0.0015756
21:11:42|0.0015756
21:11:43|0.0015756
21:11:45|0.0015756
21:11:46|0.0015756
21:11:47|0.0015756
21:11:48|0.0015756
21:11:49|0.0015756
21:11:50|0.0015756
21:11:51|0.0015756
21:11:52|0.0015607
21:11:53|0.0015549
21:11:54|0.0015714
21:11:55|0.0015501
21:11:56|0.0015501
21:11:57|0.0015501
21:11:58|0.0015491
21:11:59|0.0015491
21:12:01|0.0015486
21:12:02|0.0015486
21:12:02|0.0015486
21:12:04|0.0015486
21:12:05|0.0015486
21:12:06|0.0015486
21:12:07|0.0015486
21:12:08|0.0015594
21:12:09|0.0015594
21:12:10|0.0015589
21:12:11|0.0015589
21:12:12|0.0015481
21:12:13|0.0015481
21:12:14|0.0015481
21:12:15|0.0015481
21:12:16|0.0015481
21:12:17|0.0015481
21:12:18|0.0015481
21:12:19|0.0015481
21:12:20|0.0015481
21:12:21|0.0015481
21:12:22|0.0015481
21:12:23|0.0015481
21:12:24|0.0015481
21:12:25|0.0015481
21:12:26|0.0015481
21:12:27|0.0015599
21:12:28|0.0015599
21:12:29|0.0015618
21:12:30|0.0015618
21:12:31|0.0015618
21:12:32|0.001554
21:12:33|0.001554
21:12:34|0.001554
21:12:35|0.001554
21:12:36|0.001554
21:12:37|0.0015615
21:12:38|0.0015615
21:12:40|0.0015615
21:12:40|0.0015615
21:12:41|0.0015615
21:12:42|0.0015615
21:12:43|0.0015615
21:12:44|0.0015514
21:12:45|0.0015514
21:12:46|0.0015514
21:12:47|0.0015514
21:12:48|0.0015514
21:12:49|0.0015514
21:12:50|0.0015514
21:12:51|0.0015514
21:12:52|0.0015514
21:12:54|0.0015576
21:12:55|0.0015576
21:12:56|0.0015576
21:12:56|0.0015576
21:12:58|0.0015576
21:13:00|0.0015514
21:13:00|0.0015514
21:13:01|0.0015514
21:13:03|0.0015514
21:13:04|0.0015514
21:13:06|0.0015514
21:13:07|0.0015499
21:13:08|0.0015561
21:13:10|0.0015501
21:13:11|0.0015501
21:13:11|0.0015486
21:13:13|0.0015486
21:13:15|0.0015486
21:13:15|0.0015486
21:13:17|0.0015486
21:13:18|0.001548
21:13:19|0.0015396
21:13:20|0.0015375
21:13:21|0.0015395
21:13:22|0.0015395
21:13:23|0.0015395
21:13:24|0.0015395
21:13:25|0.0015395
21:13:25|0.0015395
21:13:27|0.0015395
21:13:28|0.001534
21:13:29|0.001534
21:13:30|0.001534
21:13:30|0.001534
21:13:31|0.0015336
21:13:33|0.0015385
21:13:34|0.0015385
21:13:35|0.0015385
21:13:35|0.0015385
21:13:37|0.0015385
21:13:37|0.0015333
21:13:39|0.0015332
21:13:40|0.0015332
21:13:42|0.0015332
21:13:42|0.0015332
21:13:43|0.0015332
21:13:44|0.0015332
21:13:45|0.0015332
21:13:47|0.0015332
21:13:48|0.0015332
21:13:48|0.0015332
21:13:49|0.0015332
21:13:51|0.0015332
21:13:52|0.0015332
21:13:54|0.0015332
21:13:54|0.0015332
21:13:55|0.0015332
21:13:56|0.0015332
21:13:58|0.0015332
21:13:58|0.0015332
21:13:59|0.0015332
21:14:01|0.0015332
21:14:03|0.0015443
21:14:04|0.0015443
21:14:05|0.0015443
21:14:06|0.0015443
21:14:07|0.0015443
21:14:08|0.0015508
21:14:09|0.0015698
21:14:10|0.0015702
21:14:11|0.0015702
21:14:12|0.0015702
21:14:13|0.0015702
21:14:14|0.0015716
21:14:15|0.001562
21:14:16|0.001562
21:14:17|0.001562
21:14:18|0.001562
21:14:19|0.001562
21:14:20|0.0015607
21:14:21|0.0015607
21:14:22|0.0015686
21:14:23|0.0015686
21:14:24|0.0015686
21:14:25|0.0015686
21:14:26|0.0015686
21:14:27|0.0015686
21:14:28|0.0015686
21:14:29|0.0015686
21:14:30|0.0015569
21:14:31|0.0015569
21:14:32|0.0015569
21:14:33|0.0015569
21:14:34|0.0015569
21:14:35|0.0015616
21:14:36|0.0015617
21:14:37|0.0015617
21:14:38|0.0015617
21:14:39|0.0015617
21:14:40|0.0015617
21:14:42|0.001557
21:14:43|0.0015664
21:14:43|0.0015664
21:14:44|0.0015665
21:14:46|0.0015677
21:14:47|0.0015756
21:14:48|0.0015756
21:14:49|0.0015653
21:14:50|0.0015653
21:14:51|0.0015653
21:14:52|0.0015653
21:14:53|0.0015653
21:14:54|0.0015653
21:14:55|0.0015653
21:14:56|0.0015653
21:14:58|0.0015788
21:14:58|0.0015794
21:15:00|0.0015794
21:15:01|0.0015794
21:15:03|0.0015816
21:15:04|0.0015816
21:15:05|0.0015816
21:15:06|0.0015816
21:15:07|0.0015816
21:15:08|0.0015836
21:15:09|0.0015836
21:15:10|0.0015943
21:15:11|0.0015943
21:15:12|0.0015941
21:15:14|0.0015942
21:15:15|0.0015942
21:15:15|0.0015942
21:15:17|0.0015942
21:15:18|0.0015942
21:15:19|0.0015942
21:15:19|0.0015897
21:15:20|0.0015897
21:15:22|0.0015823
21:15:22|0.0015823
21:15:23|0.0015906
21:15:24|0.0015906
21:15:25|0.0015906
21:15:26|0.0015949
21:15:27|0.0015949
21:15:28|0.0015949
21:15:30|0.0015833
21:15:31|0.0015925
21:15:32|0.0015925
21:15:33|0.0015887
21:15:34|0.0015887
21:15:35|0.0015887
21:15:36|0.0015887
21:15:37|0.0015887
21:15:38|0.0015887
21:15:39|0.0015887
21:15:40|0.0015887
21:15:41|0.0015887
21:15:42|0.0015887
21:15:43|0.0015887
21:15:44|0.0015869
21:15:45|0.0015869
21:15:46|0.0015869
21:15:47|0.0015869
21:15:48|0.0016033
21:15:49|0.0016064
21:15:51|0.0016075
21:15:51|0.0015906
21:15:52|0.0015906
21:15:53|0.0015922
21:15:54|0.0015922
21:15:55|0.0015922
21:15:56|0.0015922
21:15:58|0.0015922
21:15:58|0.0015964
21:15:59|0.0015964
21:16:00|0.0015964
21:16:02|0.0015894
21:16:04|0.0015916
21:16:05|0.001591
21:16:07|0.001591
21:16:08|0.0015977
21:16:09|0.0016032
21:16:10|0.0016032
21:16:11|0.0016032
21:16:12|0.0016032
21:16:13|0.0016032
21:16:14|0.0016032
21:16:14|0.0016033
21:16:16|0.0016033
21:16:17|0.0016033
21:16:18|0.0016075
21:16:19|0.0016075
21:16:20|0.0016075
21:16:21|0.0016075
21:16:22|0.0016071
21:16:23|0.0016071
21:16:24|0.001607
21:16:25|0.001607
21:16:26|0.001607
21:16:26|0.0016075
21:16:27|0.0016075
21:16:29|0.0016145
21:16:30|0.0016145
21:16:30|0.0016145
21:16:32|0.0016145
21:16:33|0.0016145
21:16:34|0.0016145
21:16:34|0.0016145
21:16:36|0.0016145
21:16:38|0.0016145
21:16:39|0.0016142
21:16:40|0.0016116
21:16:40|0.0016156
21:16:42|0.0016183
21:16:42|0.0016183
21:16:44|0.0016183
21:16:45|0.0016183
21:16:46|0.0016183
21:16:48|0.0016194
21:16:48|0.0016194
21:16:49|0.0016191
21:16:50|0.0015966
21:16:51|0.0015966
21:16:52|0.0016087
21:16:53|0.0015989
21:16:54|0.0015989
21:16:55|0.0015989
21:16:56|0.0015989
21:16:57|0.0015989
21:16:58|0.0016113
21:16:59|0.0016113
21:17:00|0.0016113
21:17:01|0.0016022
21:17:03|0.0016022
21:17:04|0.0016102
21:17:06|0.0016097
21:17:07|0.0016033
21:17:08|0.0016033
21:17:09|0.0016033
21:17:10|0.001615
21:17:11|0.001615
21:17:12|0.001615
21:17:13|0.001615
21:17:14|0.001615
21:17:15|0.001615
21:17:16|0.0016113
21:17:17|0.0016113
21:17:18|0.0016113
21:17:19|0.0016113
21:17:20|0.0016113
21:17:21|0.0016113
21:17:22|0.0016113
21:17:23|0.0016113
21:17:24|0.0016113
21:17:25|0.0016113
21:17:26|0.0016113
21:17:27|0.0016113
21:17:28|0.0016113
21:17:29|0.0016113
21:17:30|0.0016113
21:17:31|0.0016002
21:17:32|0.0016002
21:17:33|0.0016002
21:17:34|0.0016002
21:17:35|0.0016002
21:17:36|0.0016002
21:17:37|0.0016002
21:17:38|0.0016002
21:17:39|0.0016002
21:17:40|0.0016002
21:17:41|0.0016002
21:17:42|0.0015964
21:17:43|0.0015964
21:17:44|0.0015884
21:17:46|0.0015884
21:17:47|0.0015884
21:17:48|0.0015884
21:17:48|0.0015884
21:17:49|0.0015884
21:17:51|0.0015623
21:17:52|0.001563
21:17:53|0.001563
21:17:54|0.001563
21:17:55|0.001563
21:17:56|0.001563
21:17:57|0.0015756
21:17:58|0.0015794
21:17:59|0.0015785
21:18:00|0.0015785
21:18:01|0.0015785
21:18:02|0.0015793
21:18:03|0.0015794
21:18:05|0.0015794
21:18:06|0.0015794
21:18:07|0.0015794
21:18:09|0.0015827
21:18:10|0.0015827
21:18:11|0.0015827
21:18:12|0.0015827
21:18:13|0.0015827
21:18:14|0.0015827
21:18:15|0.0015827
21:18:16|0.0015827
21:18:17|0.0015827
21:18:18|0.0015827
21:18:19|0.0015827
21:18:20|0.0015827
21:18:21|0.0015827
21:18:23|0.0015737
21:18:24|0.0015737
21:18:25|0.0015737
21:18:26|0.0015737
21:18:27|0.0015737
21:18:28|0.0015737
21:18:28|0.0015835
21:18:30|0.0015835
21:18:30|0.0015835
21:18:32|0.0015835
21:18:32|0.0015836
21:18:34|0.0015836
21:18:35|0.0015836
21:18:36|0.0015836
21:18:36|0.0015836
21:18:38|0.0015836
21:18:39|0.0015836
21:18:39|0.0015836
21:18:40|0.0015836
21:18:42|0.0015836
21:18:43|0.0015908
21:18:44|0.0015908
21:18:45|0.0015908
21:18:46|0.0015908
21:18:47|0.0015914
21:18:47|0.0015914
21:18:50|0.0015914
21:18:50|0.0015823
21:18:51|0.0015823
21:18:52|0.0015823
21:18:53|0.0015823
21:18:54|0.0015833
21:18:55|0.0015833
21:18:56|0.0015833
21:18:57|0.0015833
21:18:58|0.0015915
21:18:59|0.0015915
21:19:00|0.0015915
21:19:01|0.0015915
21:19:02|0.0015995
21:19:04|0.0016033
21:19:06|0.0016033
21:19:07|0.0016033
21:19:08|0.0016034
21:19:10|0.0016036
21:19:10|0.0016027
21:19:11|0.0016027
21:19:12|0.0016027
21:19:13|0.0016027
21:19:14|0.0016027
21:19:16|0.0016027
21:19:17|0.0016027
21:19:18|0.0016027
21:19:19|0.0016027
21:19:20|0.0016027
21:19:21|0.0016027
21:19:22|0.0016027
21:19:22|0.0016027
21:19:23|0.0016027
21:19:24|0.0016027
21:19:25|0.0016027
21:19:26|0.0016027
21:19:28|0.0016027
21:19:29|0.0016027
21:19:30|0.0016027
21:19:31|0.0016027
21:19:32|0.0016027
21:19:34|0.0016027
21:19:34|0.0016027
21:19:35|0.001608
21:19:36|0.001608
21:19:38|0.0016038
21:19:39|0.0016038
21:19:40|0.0016038
21:19:41|0.0016139
21:19:43|0.0016139
21:19:43|0.0016139
21:19:44|0.0016139
21:19:45|0.0016139
21:19:46|0.0016139
21:19:48|0.0016139
21:19:49|0.0016139
21:19:50|0.0016139
21:19:51|0.0016139
21:19:52|0.0016139
21:19:53|0.0016139
21:19:54|0.0016139
21:19:55|0.0016139
21:19:57|0.0016139
21:19:57|0.0016139
21:19:58|0.0016139
21:20:00|0.0016139
21:20:00|0.0016139
21:20:02|0.0016139
21:20:03|0.0016139
21:20:04|0.0016139
21:20:05|0.0016139
21:20:06|0.0016139
21:20:08|0.0016139
21:20:08|0.0016139
21:20:10|0.0016139
21:20:11|0.0016139
21:20:12|0.0016121
21:20:13|0.0016121
21:20:14|0.0016121
21:20:16|0.0016121
21:20:17|0.0016121
21:20:17|0.0016121
21:20:19|0.0016121
21:20:20|0.0016121
21:20:20|0.0016121
21:20:22|0.0016121
21:20:23|0.0016121
21:20:23|0.0016116
21:20:24|0.0016134
21:20:26|0.0016071
21:20:27|0.0016071
21:20:27|0.0016071
21:20:29|0.0016071
21:20:30|0.0016071
21:20:30|0.0016071
21:20:31|0.0016071
21:20:32|0.0016071
21:20:34|0.0016071
21:20:34|0.0016071
21:20:35|0.0016071
21:20:37|0.0016071
21:20:38|0.0016071
21:20:38|0.0016071
21:20:39|0.0016071
21:20:40|0.0016071
21:20:41|0.0016071
21:20:42|0.0016071
21:20:43|0.0016071
21:20:45|0.0016071
21:20:45|0.0016071
21:20:46|0.0016071
21:20:48|0.0016071
21:20:49|0.0016071
21:20:50|0.0016071
21:20:51|0.0016071
21:20:52|0.0016071
21:20:53|0.0016071
21:20:54|0.0016071
21:20:55|0.0016071
21:20:56|0.0016071
21:20:57|0.0016071
21:20:58|0.0016071
21:20:59|0.0016071
21:21:00|0.0016071
21:21:01|0.0016071
21:21:02|0.0016071
21:21:04|0.0016071
21:21:05|0.0015966
21:21:06|0.0015966
21:21:07|0.0015966
21:21:09|0.0015966
21:21:09|0.0015966
21:21:11|0.0016023
21:21:12|0.0016023
21:21:14|0.0016023
21:21:14|0.0016023
21:21:16|0.0016023
21:21:18|0.0016023
21:21:18|0.0016023
21:21:20|0.0016023
21:21:20|0.0015965
21:21:21|0.0015965
21:21:22|0.0015921
21:21:23|0.0015921
21:21:25|0.0015921
21:21:26|0.0015921
21:21:27|0.0015868
21:21:29|0.0015868
21:21:30|0.0015874
21:21:30|0.0015874
21:21:32|0.0015813
21:21:32|0.0015813
21:21:33|0.0015807
21:21:34|0.0015807
21:21:35|0.0015807
21:21:36|0.0015807
21:21:37|0.0015807
21:21:39|0.0015879
21:21:40|0.0015879
21:21:41|0.0015879
21:21:42|0.0015879
21:21:43|0.0015879
21:21:44|0.0015879
21:21:45|0.0015879
21:21:46|0.0015879
21:21:47|0.0015879
21:21:48|0.0015879
21:21:49|0.0015879
21:21:50|0.0015879
21:21:51|0.0015879
21:21:52|0.0015879
21:21:53|0.0015879
21:21:54|0.0015864
21:21:55|0.0015864
21:21:56|0.0015864
21:21:57|0.0015814
21:21:59|0.0015879
21:21:59|0.0015828
21:22:00|0.0015828
21:22:01|0.0015828
21:22:03|0.0015837
21:22:04|0.0015837
21:22:05|0.0015837
21:22:06|0.0015837
21:22:07|0.0015837
21:22:09|0.0015837
21:22:10|0.0015933
21:22:11|0.0015933
21:22:11|0.0015933
21:22:13|0.0015933
21:22:14|0.0015933
21:22:14|0.0015933
21:22:16|0.0015933
21:22:17|0.0015933
21:22:19|0.0015933
21:22:20|0.0015933
21:22:20|0.0015933
21:22:22|0.0015933
21:22:23|0.0015933
21:22:24|0.0015933
21:22:25|0.0015933
21:22:26|0.0015933
21:22:27|0.0015953
21:22:28|0.0015953
21:22:29|0.0015953
21:22:30|0.0015953
21:22:31|0.0015953
21:22:31|0.0015953
21:22:33|0.0015908
21:22:34|0.0015908
21:22:35|0.0015908
21:22:36|0.0015908
21:22:37|0.0015958
21:22:37|0.0015958
21:22:38|0.0015958
21:22:39|0.0015958
21:22:41|0.0015958
21:22:42|0.0015878
21:22:42|0.0015878
21:22:44|0.0015992
21:22:45|0.0015992
21:22:46|0.0015992
21:22:46|0.0015992
21:22:48|0.0015992
21:22:49|0.0015992
21:22:50|0.0015992
21:22:51|0.0015992
21:22:51|0.0015992
21:22:53|0.0015992
21:22:54|0.0015992
21:22:55|0.0015992
21:22:55|0.0015992
21:22:56|0.0015992
21:22:58|0.0015992
21:22:59|0.0015992
21:22:59|0.0015992
21:23:01|0.0015992
21:23:01|0.0015992
21:23:03|0.0015992
21:23:03|0.0015992
21:23:05|0.0015992
21:23:06|0.0015991
21:23:07|0.0015991
21:23:08|0.0015991
21:23:10|0.0015988
21:23:11|0.0015988
21:23:11|0.0015988
21:23:13|0.0015988
21:23:14|0.0015988
21:23:15|0.0015988
21:23:16|0.0015988
21:23:17|0.0015988
21:23:18|0.0015988
21:23:19|0.0015995
21:23:19|0.0015995
21:23:21|0.0016032
21:23:22|0.0016032
21:23:23|0.0016032
21:23:24|0.0016032
21:23:25|0.0016032
21:23:26|0.0016032
21:23:27|0.0016032
21:23:28|0.0016032
21:23:29|0.0016032
21:23:30|0.0016032
21:23:31|0.0016032
21:23:32|0.0016032
21:23:33|0.0016032
21:23:34|0.0016032
21:23:35|0.0016032
21:23:36|0.0016032
21:23:37|0.0016031
21:23:38|0.0016031
21:23:39|0.0016031
21:23:40|0.0016033
21:23:41|0.0016033
21:23:42|0.0016033
21:23:43|0.0016033
21:23:44|0.0016033
21:23:45|0.0016033
21:23:46|0.0016033
21:23:47|0.0016033
21:23:48|0.0016033
21:23:49|0.0016033
21:23:50|0.0016033
21:23:51|0.0016033
21:23:52|0.0016033
21:23:53|0.0016035
21:23:54|0.0016035
21:23:55|0.0016035
21:23:56|0.0016035
21:23:57|0.0016035
21:23:58|0.0016035
21:23:59|0.0016035
21:24:00|0.0016035
21:24:01|0.0016035
21:24:02|0.0016035
21:24:03|0.0016081
21:24:05|0.0016094
21:24:05|0.0016094
21:24:06|0.0016094
21:24:07|0.0016094
21:24:08|0.0016143
21:24:10|0.0016143
21:24:11|0.0016143
21:24:13|0.0016143
21:24:14|0.0016143
21:24:15|0.0016143
21:24:15|0.0016139
21:24:17|0.0016139
21:24:17|0.0016139
21:24:18|0.0016139
21:24:19|0.0016139
21:24:22|0.0016139
21:24:23|0.0016139
21:24:23|0.0016139
21:24:25|0.0016139
21:24:26|0.0016066
21:24:27|0.0016129
21:24:27|0.0016129
21:24:28|0.0016129
21:24:30|0.0016126
21:24:31|0.0016126
21:24:32|0.0016126
21:24:33|0.0016126
21:24:35|0.0016126
21:24:35|0.0016126
21:24:36|0.0016126
21:24:37|0.0016126
21:24:38|0.0016126
21:24:39|0.0016126
21:24:40|0.0016126
21:24:41|0.0016126
21:24:42|0.0016126
21:24:43|0.0016126
21:24:44|0.0016126
21:24:45|0.0016144
21:24:46|0.0016156
21:24:47|0.0016156
21:24:48|0.0016156
21:24:49|0.0016164
21:24:50|0.0016163
21:24:51|0.0016175
21:24:52|0.0016194
21:24:53|0.0016194
21:24:54|0.0016194
21:24:55|0.0016194
21:24:56|0.0016194
21:24:57|0.0016194
21:24:58|0.0016194
21:24:59|0.0016194
21:25:00|0.0016194
21:25:01|0.0016194
21:25:02|0.0016193
21:25:03|0.0016193
21:25:04|0.001621
21:25:05|0.001621
21:25:06|0.0016141
21:25:07|0.0016141
21:25:08|0.0016141
21:25:09|0.0016141
21:25:10|0.0016141
21:25:12|0.0016197
21:25:13|0.001619
21:25:14|0.001619
21:25:15|0.001619
21:25:16|0.001619
21:25:18|0.0016197
21:25:19|0.0016197
21:25:20|0.0016197
21:25:21|0.0016197
21:25:22|0.0016197
21:25:23|0.0016197
21:25:24|0.0016197
21:25:26|0.0016197
21:25:27|0.0016197
21:25:28|0.0016197
21:25:28|0.0016197
21:25:30|0.0016182
21:25:31|0.0016182
21:25:32|0.0016182
21:25:33|0.0016182
21:25:34|0.0016182
21:25:35|0.0016182
21:25:36|0.0016127
21:25:37|0.0016102
21:25:38|0.0016107
21:25:39|0.0016107
21:25:40|0.0016107
21:25:41|0.0016107
21:25:42|0.0016107
21:25:43|0.0016107
21:25:44|0.0016107
21:25:45|0.001613
21:25:46|0.001613
21:25:47|0.001613
21:25:49|0.001613
21:25:49|0.001613
21:25:50|0.001613
21:25:52|0.0016081
21:25:52|0.0016081
21:25:53|0.0016081
21:25:55|0.0016081
21:25:55|0.0016081
21:25:56|0.0016081
21:25:57|0.0016081
21:25:58|0.0016081
21:26:00|0.0016081
21:26:01|0.0016081
21:26:02|0.0016081
21:26:03|0.0016081
21:26:04|0.0016081
21:26:05|0.001607
21:26:06|0.001607
21:26:08|0.0016064
21:26:08|0.0016064
21:26:10|0.0016063
21:26:10|0.0016044
21:26:11|0.0016095
21:26:13|0.0015935
21:26:14|0.0015935
21:26:15|0.0015922
21:26:16|0.0015922
21:26:17|0.0015922
21:26:18|0.0015922
21:26:19|0.0015922
21:26:20|0.0015922
21:26:21|0.0015922
21:26:22|0.0015922
21:26:23|0.0015922
21:26:25|0.0016005
21:26:26|0.0016005
21:26:26|0.0016005
21:26:28|0.0016005
21:26:29|0.0016005
21:26:30|0.0015923
21:26:31|0.0015923
21:26:32|0.0015923
21:26:33|0.0015923
21:26:34|0.0015923
21:26:35|0.0015923
21:26:36|0.0015923
21:26:37|0.0015923
21:26:38|0.0015923
21:26:39|0.0015923
21:26:40|0.0015923
21:26:41|0.0015923
21:26:43|0.0015923
21:26:43|0.0015952
21:26:44|0.0015952
21:26:45|0.0015952
21:26:46|0.0015952
21:26:47|0.0015952
21:26:48|0.0015952
21:26:49|0.0015927
21:26:50|0.0015927
21:26:51|0.0015927
21:26:52|0.0015927
21:26:53|0.0015927
21:26:54|0.0015927
21:26:55|0.0015927
21:26:56|0.0015927
21:26:57|0.0015927
21:26:58|0.0015927
21:26:59|0.0016026
21:27:01|0.0016026
21:27:02|0.0016026
21:27:03|0.0016026
21:27:04|0.0016026
21:27:05|0.0016026
21:27:06|0.0016026
21:27:07|0.0016026
21:27:08|0.0016026
21:27:09|0.0016026
21:27:10|0.0016022
21:27:11|0.0016022
21:27:12|0.0016022
21:27:13|0.0016022
21:27:14|0.0016022
21:27:15|0.0016022
21:27:17|0.0016022
21:27:17|0.0016022
21:27:18|0.0016022
21:27:19|0.0016022
21:27:20|0.0016033
21:27:21|0.0016033
21:27:22|0.0016033
21:27:23|0.0016033
21:27:25|0.0016033
21:27:26|0.0016033
21:27:26|0.0016033
21:27:28|0.0016033
21:27:29|0.0016033
21:27:29|0.0016045
21:27:31|0.0016045
21:27:31|0.0016045
21:27:33|0.0016045
21:27:33|0.0016045
21:27:35|0.0016045
21:27:35|0.0016045
21:27:36|0.0016045
21:27:37|0.0016045
21:27:38|0.0016045
21:27:40|0.0016045
21:27:40|0.0016045
21:27:42|0.0016045
21:27:42|0.0016045
21:27:44|0.0016045
21:27:44|0.0016045
21:27:46|0.0016045
21:27:47|0.0016045
21:27:48|0.0016075
21:27:48|0.0016075
21:27:49|0.0016075
21:27:52|0.0016075
21:27:52|0.0016075
21:27:53|0.0016075
21:27:54|0.0016075
21:27:56|0.0016075
21:27:57|0.0016075
21:27:57|0.0016075
21:27:59|0.0016075
21:28:00|0.0016028
21:28:01|0.0016028
21:28:02|0.0016028
21:28:03|0.0016028
21:28:03|0.0016028
21:28:05|0.0016028
21:28:06|0.0016028
21:28:07|0.0016026
21:28:07|0.0016026
21:28:08|0.0016026
21:28:09|0.0016
21:28:12|0.0016
21:28:12|0.0016
21:28:14|0.0016042
21:28:14|0.0016042
21:28:16|0.0016042
21:28:17|0.0016042
21:28:18|0.0016042
21:28:19|0.0016042
21:28:21|0.0016042
21:28:22|0.0016042
21:28:23|0.0016042
21:28:23|0.0016042
21:28:25|0.0016042
21:28:25|0.0016042
21:28:26|0.0016042
21:28:28|0.0016042
21:28:28|0.0016042
21:28:29|0.0016042
21:28:31|0.0016042
21:28:32|0.0016042
21:28:33|0.0016042
21:28:34|0.0016009
21:28:35|0.0016009
21:28:36|0.0016009
21:28:37|0.0016009
21:28:38|0.0016009
21:28:39|0.0016009
21:28:40|0.0016009
21:28:42|0.0016009
21:28:42|0.0016009
21:28:43|0.0016009
21:28:44|0.0016009
21:28:45|0.0016009
21:28:47|0.0016009
21:28:47|0.0016009
21:28:48|0.0016009
21:28:50|0.0016009
21:28:51|0.0016009
21:28:52|0.0016009
21:28:53|0.0015972
21:28:54|0.0015972
21:28:55|0.0015972
21:28:56|0.0015972
21:28:57|0.0015972
21:28:58|0.0015972
21:28:59|0.0015972
21:29:00|0.0016071
21:29:01|0.0016144
21:29:02|0.0016028
21:29:03|0.0016028
21:29:04|0.0016028
21:29:05|0.001616
21:29:06|0.001616
21:29:07|0.001616
21:29:08|0.001616
21:29:09|0.001616
21:29:10|0.0016194
21:29:11|0.0016194
21:29:12|0.0016222
21:29:13|0.0016222
21:29:14|0.0016222
21:29:15|0.0016172
21:29:16|0.0016172
21:29:18|0.0016222
21:29:18|0.0016222
21:29:19|0.0016222
21:29:21|0.0016222
21:29:22|0.0016244
21:29:23|0.0016244
21:29:24|0.0016273
21:29:25|0.0016273
21:29:26|0.0016273
21:29:28|0.0016273
21:29:28|0.0016273
21:29:29|0.0016273
21:29:30|0.0016274
21:29:32|0.0016274
21:29:33|0.0016319
21:29:34|0.0016319
21:29:35|0.0016345
21:29:36|0.0016357
21:29:37|0.0016446
21:29:38|0.0016405
21:29:39|0.0016405
21:29:40|0.0016566
21:29:41|0.0016566
21:29:42|0.0016566
21:29:43|0.0016499
21:29:44|0.0016499
21:29:45|0.0016449
21:29:46|0.001656
21:29:47|0.0016556
21:29:48|0.0016597
21:29:49|0.0016454
21:29:50|0.0016449
21:29:51|0.0016555
21:29:52|0.0016555
21:29:53|0.0016515
21:29:54|0.0016515
21:29:55|0.0016401
21:29:56|0.0016406
21:29:57|0.0016497
21:29:58|0.0016408
21:29:59|0.0016408
21:30:00|0.0016521
21:30:01|0.0016542
21:30:03|0.0016542
21:30:03|0.0016547
21:30:04|0.0016547
21:30:05|0.0016547
21:30:06|0.0016566
21:30:07|0.0016566
21:30:09|0.0016566
21:30:10|0.0016596
21:30:11|0.0016596
21:30:12|0.0016596
21:30:14|0.0016452
21:30:14|0.0016451
21:30:15|0.0016451
21:30:17|0.0016451
21:30:18|0.0016451
21:30:19|0.0016451
21:30:21|0.0016547
21:30:22|0.0016547
21:30:24|0.0016547
21:30:24|0.0016547
21:30:25|0.0016547
21:30:26|0.0016547
21:30:27|0.0016547
21:30:28|0.0016595
21:30:29|0.0016595
21:30:31|0.0016595
21:30:32|0.0016595
21:30:33|0.0016595
21:30:34|0.0016595
21:30:35|0.0016595
21:30:35|0.0016604
21:30:37|0.0016604
21:30:38|0.0016604
21:30:39|0.0016633
21:30:39|0.0016649
21:30:41|0.0016649
21:30:41|0.0016545
21:30:42|0.0016546
21:30:44|0.0016546
21:30:45|0.0016546
21:30:46|0.0016546
21:30:48|0.0016546
21:30:48|0.0016688
21:30:49|0.0016688
21:30:50|0.0016688
21:30:51|0.0016698
21:30:53|0.0016699
21:30:54|0.0016699
21:30:55|0.0016699
21:30:55|0.0016699
21:30:57|0.0016699
21:30:58|0.0016699
21:30:59|0.0016699
21:31:00|0.0016655
21:31:01|0.0016784
21:31:01|0.0016784
21:31:02|0.0016667
21:31:03|0.0016787
21:31:05|0.0016799
21:31:05|0.0016799
21:31:07|0.0016801
21:31:08|0.0016801
21:31:09|0.0016801
21:31:10|0.0016803
21:31:11|0.0016817
21:31:12|0.0016851
21:31:13|0.0016851
21:31:15|0.0016727
21:31:16|0.0016731
21:31:17|0.0016735
21:31:19|0.0016735
21:31:19|0.0016735
21:31:20|0.0016735
21:31:21|0.0016831
21:31:22|0.0016831
21:31:23|0.0016831
21:31:24|0.0016831
21:31:25|0.0016852
21:31:26|0.0016852
21:31:28|0.0016767
21:31:29|0.0016767
21:31:30|0.0016767
21:31:31|0.0016772
21:31:32|0.0016854
21:31:33|0.0016864
21:31:33|0.0016864
21:31:34|0.0016864
21:31:35|0.0016864
21:31:37|0.0016864
21:31:38|0.0016865
21:31:39|0.0016865
21:31:40|0.0016865
21:31:40|0.0016866
21:31:42|0.0017059
21:31:43|0.001696
21:31:43|0.0016805
21:31:45|0.0016808
21:31:46|0.00168
21:31:47|0.0016885
21:31:48|0.0016869
21:31:49|0.0016886
21:31:50|0.0016886
21:31:51|0.0016924
21:31:52|0.0016987
21:31:53|0.0017024
21:31:54|0.0017002
21:31:56|0.0017101
21:31:56|0.0017008
21:31:58|0.0016978
21:31:58|0.0016978
21:32:00|0.0016982
21:32:01|0.0016989
21:32:02|0.0016886
21:32:03|0.0016886
21:32:04|0.0016886
21:32:04|0.0017343
21:32:05|0.0017024
21:32:07|0.0017109
21:32:07|0.0017109
21:32:08|0.0017109
21:32:10|0.0017339
21:32:11|0.0017203
21:32:12|0.0017237
21:32:13|0.0017237
21:32:14|0.0017185
21:32:15|0.0017185
21:32:16|0.0017188
21:32:17|0.0017188
21:32:18|0.001719
21:32:19|0.0017331
21:32:20|0.0017388
21:32:21|0.0017352
21:32:22|0.0017505
21:32:23|0.0017542
21:32:24|0.0017542
21:32:25|0.0017542
21:32:26|0.0017485
21:32:27|0.0017484
21:32:28|0.0017543
21:32:30|0.001763
21:32:31|0.0017647
21:32:32|0.0017747
21:32:33|0.0017661
21:32:34|0.0017673
21:32:35|0.0017749
21:32:36|0.0017749
21:32:38|0.0017679
21:32:39|0.0017686
21:32:39|0.0017682
21:32:41|0.0017756
21:32:41|0.0017754
21:32:42|0.0017795
21:32:43|0.0017795
21:32:44|0.0017763
21:32:45|0.0017763
21:32:47|0.0017786
21:32:48|0.0017727
21:32:48|0.0017732
21:32:50|0.0017795
21:32:50|0.0017807
21:32:52|0.0017858
21:32:53|0.0017785
21:32:54|0.0017858
21:32:55|0.0017858
21:32:56|0.0017858
21:32:57|0.0017791
21:32:58|0.0017795
21:33:00|0.0017795
21:33:00|0.0017795
21:33:02|0.0017801
21:33:03|0.0017801
21:33:04|0.0017833
21:33:05|0.0017833
21:33:07|0.0017801
21:33:08|0.0017801
21:33:09|0.0017795
21:33:09|0.0017795
21:33:11|0.0017795
21:33:12|0.0017858
21:33:13|0.0017858
21:33:13|0.0017803
21:33:14|0.0017803
21:33:16|0.0017803
21:33:17|0.0017803
21:33:17|0.0017803
21:33:19|0.0017834
21:33:20|0.0017834
21:33:21|0.0017834
21:33:23|0.0017834
21:33:23|0.0017854
21:33:25|0.0017854
21:33:26|0.0017857
21:33:26|0.0017857
21:33:29|0.0017857
21:33:30|0.0017857
21:33:32|0.0017801
21:33:32|0.0017801
21:33:34|0.0017803
21:33:35|0.0017858
21:33:35|0.0017858
21:33:37|0.0017798
21:33:38|0.0017798
21:33:39|0.0017798
21:33:40|0.0017798
21:33:41|0.0017798
21:33:42|0.0017795
21:33:42|0.0017795
21:33:44|0.0017833
21:33:45|0.0017833
21:33:46|0.0017833
21:33:47|0.0017833
21:33:48|0.0017795
21:33:49|0.0017833
21:33:49|0.0017833
21:33:50|0.0017833
21:33:52|0.0017758
21:33:52|0.0017758
21:33:53|0.0017758
21:33:54|0.0017758
21:33:56|0.0017767
21:33:57|0.0017767
21:33:58|0.0017767
21:33:59|0.0017763
21:33:59|0.0017763
21:34:00|0.0017718
21:34:02|0.0017481
21:34:03|0.0017421
21:34:04|0.0017421
21:34:05|0.0017421
21:34:05|0.0017421
21:34:07|0.0017421
21:34:08|0.0017457
21:34:09|0.0017542
21:34:09|0.0017588
21:34:11|0.0017588
21:34:12|0.0017534
21:34:13|0.0017544
21:34:13|0.0017642
21:34:16|0.0017533
21:34:16|0.0017471
21:34:17|0.0017471
21:34:18|0.0017555
21:34:19|0.0017555
21:34:21|0.0017561
21:34:21|0.0017593
21:34:23|0.0017706
21:34:24|0.0017689
21:34:25|0.0017689
21:34:27|0.0017689
21:34:27|0.0017597
21:34:28|0.0017597
21:34:29|0.0017597
21:34:30|0.0017597
21:34:31|0.0017597
21:34:32|0.0017597
21:34:33|0.0017753
21:34:34|0.0017706
21:34:35|0.0017706
21:34:36|0.0017706
21:34:37|0.0017683
21:34:38|0.0017683
21:34:39|0.0017683
21:34:41|0.0017683
21:34:41|0.0017667
21:34:43|0.0017667
21:34:43|0.0017667
21:34:45|0.0017667
21:34:45|0.0017667
21:34:47|0.0017667
21:34:47|0.001777
21:34:48|0.001777
21:34:49|0.001777
21:34:50|0.001777
21:34:52|0.001777
21:34:52|0.001777
21:34:54|0.001777
21:34:55|0.001777
21:34:56|0.001777
21:34:57|0.001777
21:34:58|0.00178
21:34:59|0.00178
21:35:00|0.00178
21:35:01|0.0017807
21:35:02|0.0017807
21:35:03|0.0017766
21:35:04|0.0017766
21:35:05|0.0017853
21:35:06|0.0017854
21:35:07|0.0017854
21:35:08|0.0017854
21:35:09|0.0017854
21:35:10|0.0017855
21:35:11|0.0017855
21:35:12|0.0017744
21:35:13|0.0017744
21:35:14|0.0017744
21:35:15|0.0017744
21:35:16|0.0017727
21:35:17|0.0017717
21:35:18|0.0017684
21:35:19|0.0017609
21:35:20|0.0017599
21:35:22|0.0017551
21:35:23|0.0017551
21:35:24|0.0017551
21:35:25|0.0017516
21:35:26|0.0017516
21:35:27|0.0017508
21:35:28|0.0017508
21:35:29|0.0017508
21:35:30|0.0017508
21:35:31|0.0017508
21:35:32|0.0017508
21:35:33|0.0017517
21:35:34|0.0017517
21:35:35|0.0017517
21:35:36|0.0017517
21:35:37|0.0017517
21:35:38|0.0017517
21:35:39|0.0017543
21:35:40|0.0017543
21:35:42|0.0017681
21:35:43|0.0017697
21:35:43|0.0017697
21:35:45|0.0017697
21:35:46|0.0017697
21:35:47|0.0017697
21:35:48|0.0017609
21:35:49|0.0017609
21:35:50|0.0017609
21:35:51|0.0017609
21:35:53|0.0017609
21:35:54|0.0017609
21:35:55|0.0017609
21:35:55|0.0017609
21:35:56|0.0017609
21:35:57|0.0017609
21:35:58|0.0017609
21:36:00|0.0017609
21:36:00|0.0017609
21:36:02|0.0017609
21:36:03|0.0017609
21:36:04|0.0017609
21:36:04|0.0017609
21:36:05|0.0017609
21:36:07|0.0017609
21:36:08|0.0017609
21:36:09|0.0017609
21:36:10|0.0017609
21:36:11|0.0017674
21:36:12|0.0017591
21:36:13|0.0017591
21:36:14|0.001759
21:36:15|0.001759
21:36:16|0.001759
21:36:17|0.001759
21:36:18|0.001759
21:36:19|0.0017602
21:36:20|0.0017602
21:36:21|0.0017602
21:36:22|0.0017602
21:36:24|0.0017602
21:36:24|0.0017602
21:36:26|0.0017602
21:36:27|0.0017606
21:36:28|0.0017606
21:36:30|0.0017606
21:36:30|0.0017606
21:36:32|0.0017697
21:36:32|0.0017697
21:36:33|0.0017697
21:36:35|0.0017697
21:36:35|0.0017718
21:36:36|0.0017719
21:36:37|0.0017748
21:36:38|0.0017653
21:36:40|0.0017653
21:36:40|0.0017655
21:36:42|0.0017655
21:36:42|0.0017655
21:36:43|0.0017655
21:36:45|0.0017655
21:36:46|0.0017655
21:36:47|0.0017655
21:36:48|0.0017655
21:36:50|0.0017626
21:36:50|0.0017676
21:36:52|0.0017676
21:36:52|0.0017676
21:36:53|0.0017676
21:36:54|0.0017676
21:36:55|0.0017652
21:36:56|0.0017663
21:36:57|0.0017663
21:36:59|0.0017616
21:37:00|0.0017616
21:37:01|0.0017616
21:37:02|0.0017701
21:37:03|0.0017701
21:37:04|0.0017701
21:37:05|0.0017701
21:37:06|0.0017701
21:37:07|0.0017742
21:37:08|0.0017742
21:37:09|0.0017742
21:37:10|0.0017742
21:37:11|0.0017817
21:37:12|0.0017826
21:37:13|0.0017826
21:37:14|0.0017826
21:37:16|0.0017826
21:37:16|0.0017826
21:37:17|0.0017826
21:37:18|0.0017859
21:37:19|0.0017859
21:37:20|0.0017859
21:37:21|0.0017859
21:37:22|0.0017859
21:37:23|0.0017859
21:37:24|0.0017859
21:37:25|0.0017859
21:37:26|0.0017858
21:37:28|0.0017881
21:37:30|0.0017881
21:37:31|0.0017881
21:37:31|0.001778
21:37:32|0.001778
21:37:34|0.001778
21:37:35|0.001778
21:37:36|0.00178
21:37:37|0.00178
21:37:38|0.00178
21:37:39|0.00178
21:37:40|0.00178
21:37:41|0.00178
21:37:42|0.00178
21:37:43|0.00178
21:37:45|0.00178
21:37:45|0.00178
21:37:46|0.00178
21:37:47|0.00178
21:37:48|0.00178
21:37:49|0.00178
21:37:51|0.00178
21:37:51|0.00178
21:37:52|0.00178
21:37:53|0.00178
21:37:54|0.00178
21:37:55|0.00178
21:37:56|0.00178
21:37:57|0.00178
21:37:58|0.00178
21:37:59|0.00178
21:38:00|0.00178
21:38:02|0.00178
21:38:03|0.0017803
21:38:05|0.0017729
21:38:05|0.0017717
21:38:06|0.0017717
21:38:07|0.0017717
21:38:08|0.0017717
21:38:09|0.0017684
21:38:10|0.0017676
21:38:12|0.0017663
21:38:13|0.0017663
21:38:14|0.0017647
21:38:15|0.0017647
21:38:15|0.0017563
21:38:17|0.0017569
21:38:18|0.0017569
21:38:19|0.0017569
21:38:20|0.0017569
21:38:22|0.0017569
21:38:22|0.0017569
21:38:24|0.0017569
21:38:25|0.0017569
21:38:26|0.0017569
21:38:27|0.0017569
21:38:28|0.0017569
21:38:30|0.0017569
21:38:30|0.0017557
21:38:31|0.0017523
21:38:33|0.0017508
21:38:34|0.0017502
21:38:35|0.00175
21:38:36|0.00174
21:38:37|0.0017252
21:38:38|0.0017248
21:38:39|0.0017248
21:38:40|0.0017248
21:38:41|0.0017248
21:38:42|0.001731
21:38:43|0.0017347
21:38:44|0.0017375
21:38:45|0.0017375
21:38:46|0.0017428
21:38:47|0.0017315
21:38:48|0.0017315
21:38:49|0.0017319
21:38:50|0.0017315
21:38:51|0.0017316
21:38:52|0.0017316
21:38:53|0.0017455
21:38:54|0.0017481
21:38:55|0.0017505
21:38:56|0.0017505
21:38:57|0.0017505
21:38:58|0.0017428
21:38:59|0.0017428
21:39:00|0.0017428
21:39:01|0.0017428
21:39:02|0.0017428
21:39:03|0.0017448
21:39:04|0.0017512
21:39:05|0.0017512
21:39:06|0.0017512
21:39:07|0.0017512
21:39:08|0.0017512
21:39:09|0.0017512
21:39:10|0.0017545
21:39:11|0.0017545
21:39:12|0.0017593
21:39:14|0.0017642
21:39:14|0.0017642
21:39:15|0.0017642
21:39:16|0.0017642
21:39:17|0.0017642
21:39:18|0.0017642
21:39:19|0.001768
21:39:21|0.0017697
21:39:21|0.0017697
21:39:22|0.0017697
21:39:23|0.001764
21:39:24|0.001764
21:39:25|0.0017718
21:39:27|0.0017719
21:39:29|0.0017718
21:39:29|0.0017718
21:39:31|0.0017718
21:39:31|0.0017718
21:39:33|0.0017718
21:39:34|0.0017718
21:39:35|0.0017718
21:39:37|0.0017718
21:39:38|0.0017718
21:39:39|0.0017718
21:39:41|0.0017718
21:39:41|0.0017718
21:39:42|0.0017611
21:39:43|0.0017611
21:39:44|0.0017611
21:39:45|0.0017611
21:39:46|0.0017691
21:39:47|0.0017691
21:39:49|0.0017596
21:39:49|0.0017596
21:39:52|0.001734
21:39:52|0.0017598
21:39:53|0.0017598
21:39:54|0.0017598
21:39:55|0.0017598
21:39:56|0.0017598
21:39:57|0.0017598
21:39:58|0.0017481
21:39:59|0.0017428
21:40:00|0.0017428
21:40:01|0.0017428
21:40:02|0.0017428
21:40:03|0.0017505
21:40:04|0.0017505
21:40:05|0.0017505
21:40:06|0.0017505
21:40:07|0.0017505
21:40:09|0.0017505
21:40:10|0.0017554
21:40:11|0.0017554
21:40:12|0.0017554
21:40:12|0.0017554
21:40:14|0.0017554
21:40:15|0.0017554
21:40:16|0.0017554
21:40:17|0.0017554
21:40:18|0.0017599
21:40:19|0.0017599
21:40:20|0.0017609
21:40:21|0.0017609
21:40:22|0.0017642
21:40:23|0.0017642
21:40:24|0.0017642
21:40:25|0.0017642
21:40:27|0.0017642
21:40:28|0.0017561
21:40:29|0.0017561
21:40:30|0.0017561
21:40:32|0.0017581
21:40:32|0.0017581
21:40:33|0.0017581
21:40:34|0.0017581
21:40:35|0.0017581
21:40:36|0.0017581
21:40:37|0.0017581
21:40:38|0.0017621
21:40:39|0.0017621
21:40:40|0.0017621
21:40:41|0.0017621
21:40:42|0.0017621
21:40:43|0.0017621
21:40:44|0.0017621
21:40:45|0.0017637
21:40:46|0.0017637
21:40:47|0.0017637
21:40:48|0.0017637
21:40:49|0.0017637
21:40:50|0.0017637
21:40:51|0.0017637
21:40:52|0.0017637
21:40:53|0.0017681
21:40:54|0.0017681
21:40:55|0.0017681
21:40:56|0.0017681
21:40:57|0.0017697
21:40:58|0.0017697
21:40:59|0.0017697
21:41:00|0.0017697
21:41:01|0.0017697
21:41:03|0.0017697
21:41:04|0.0017697
21:41:04|0.0017663
21:41:05|0.0017663
21:41:07|0.0017679
21:41:07|0.0017679
21:41:09|0.0017679
21:41:09|0.0017627
21:41:11|0.0017627
21:41:12|0.0017679
21:41:12|0.0017596
21:41:14|0.0017596
21:41:15|0.0017596
21:41:15|0.0017596
21:41:17|0.0017596
21:41:18|0.0017596
21:41:19|0.0017596
21:41:20|0.0017596
21:41:21|0.0017596
21:41:22|0.0017596
21:41:23|0.0017596
21:41:25|0.0017596
21:41:25|0.0017596
21:41:27|0.0017636
21:41:27|0.0017636
21:41:28|0.0017636
21:41:29|0.0017636
21:41:30|0.0017636
21:41:31|0.0017636
21:41:34|0.0017636
21:41:35|0.0017636
21:41:36|0.0017697
21:41:37|0.0017697
21:41:38|0.0017697
21:41:39|0.0017697
21:41:40|0.0017697
21:41:42|0.0017641
21:41:42|0.0017641
21:41:44|0.0017641
21:41:44|0.0017641
21:41:45|0.0017641
21:41:46|0.0017641
21:41:47|0.0017641
21:41:48|0.0017641
21:41:50|0.0017641
21:41:50|0.0017641
21:41:51|0.0017641
21:41:53|0.0017641
21:41:53|0.0017641
21:41:54|0.0017641
21:41:56|0.0017719
21:41:56|0.0017719
21:41:58|0.0017719
21:41:59|0.0017719
21:42:00|0.0017719
21:42:01|0.0017719
21:42:02|0.0017719
21:42:03|0.0017719
21:42:04|0.0017719
21:42:06|0.0017719
21:42:07|0.0017719
21:42:08|0.0017719
21:42:09|0.0017725
21:42:10|0.0017725
21:42:11|0.0017609
21:42:12|0.0017609
21:42:13|0.0017609
21:42:14|0.0017673
21:42:15|0.0017673
21:42:16|0.0017673
21:42:17|0.0017673
21:42:18|0.0017673
21:42:19|0.0017673
21:42:20|0.0017673
21:42:21|0.0017673
21:42:22|0.0017673
21:42:23|0.0017673
21:42:24|0.0017673
21:42:26|0.0017673
21:42:26|0.0017673
21:42:28|0.0017673
21:42:30|0.0017673
21:42:31|0.0017673
21:42:33|0.0017673
21:42:34|0.0017673
21:42:35|0.0017673
21:42:36|0.0017673
21:42:36|0.001759
21:42:37|0.001759
21:42:38|0.0017559
21:42:39|0.0017523
21:42:40|0.0017523
21:42:42|0.0017525
21:42:43|0.0017525
21:42:44|0.0017525
21:42:45|0.0017525
21:42:46|0.0017525
21:42:47|0.0017525
21:42:48|0.0017525
21:42:49|0.0017525
21:42:50|0.0017525
21:42:51|0.0017525
21:42:52|0.0017525
21:42:53|0.0017525
21:42:55|0.0017525
21:42:56|0.0017525
21:42:56|0.0017525
21:42:58|0.0017525
21:42:59|0.0017525
21:43:00|0.0017525
21:43:01|0.0017525
21:43:03|0.0017525
21:43:04|0.0017525
21:43:04|0.0017525
21:43:05|0.0017525
21:43:07|0.0017525
21:43:08|0.0017525
21:43:08|0.0017525
21:43:10|0.0017525
21:43:11|0.0017517
21:43:11|0.0017517
21:43:13|0.0017517
21:43:13|0.0017517
21:43:15|0.0017517
21:43:15|0.0017517
21:43:17|0.0017517
21:43:18|0.001751
21:43:18|0.001751
21:43:20|0.001751
21:43:21|0.001751
21:43:21|0.00175
21:43:23|0.00175
21:43:23|0.00175
21:43:24|0.00175
21:43:25|0.00175
21:43:27|0.00175
21:43:27|0.00175
21:43:29|0.00175
21:43:29|0.00175
21:43:31|0.0017608
21:43:33|0.0017608
21:43:33|0.0017608
21:43:34|0.0017608
21:43:36|0.0017608
21:43:36|0.0017608
21:43:38|0.0017608
21:43:38|0.0017608
21:43:40|0.0017608
21:43:41|0.0017608
21:43:42|0.0017608
21:43:44|0.0017608
21:43:44|0.0017608
21:43:45|0.0017608
21:43:46|0.0017608
21:43:47|0.0017608
21:43:48|0.0017608
21:43:49|0.0017608
21:43:50|0.0017608
21:43:51|0.0017608
21:43:53|0.0017608
21:43:54|0.0017608
21:43:55|0.0017608
21:43:56|0.0017608
21:43:57|0.0017608
21:43:58|0.0017608
21:43:59|0.0017608
21:44:00|0.0017608
21:44:01|0.0017608
21:44:02|0.0017608
21:44:03|0.0017608
21:44:04|0.0017608
21:44:05|0.0017608
21:44:06|0.0017608
21:44:07|0.0017608
21:44:08|0.0017514
21:44:10|0.0017514
21:44:10|0.0017514
21:44:11|0.0017503
21:44:13|0.0017561
21:44:14|0.0017561
21:44:16|0.0017486
21:44:16|0.0017486
21:44:17|0.0017486
21:44:18|0.0017486
21:44:19|0.0017486
21:44:21|0.0017486
21:44:22|0.0017486
21:44:23|0.0017493
21:44:24|0.0017493
21:44:25|0.0017493
21:44:26|0.0017493
21:44:27|0.0017493
21:44:28|0.0017493
21:44:29|0.0017493
21:44:29|0.0017493
21:44:30|0.0017493
21:44:32|0.0017493
21:44:34|0.0017496
21:44:34|0.0017496
21:44:36|0.0017496
21:44:37|0.0017496
21:44:38|0.0017496
21:44:39|0.0017496
21:44:41|0.0017496
21:44:41|0.0017496
21:44:42|0.0017496
21:44:44|0.0017496
21:44:45|0.0017557
21:44:46|0.0017557
21:44:47|0.0017557
21:44:48|0.0017542
21:44:49|0.0017542
21:44:50|0.0017542
21:44:51|0.0017542
21:44:52|0.0017542
21:44:53|0.0017571
21:44:53|0.0017571
21:44:55|0.0017571
21:44:55|0.0017571
21:44:57|0.0017571
21:44:57|0.0017571
21:44:59|0.0017553
21:45:00|0.0017553
21:45:00|0.0017553
21:45:02|0.0017553
21:45:03|0.0017553
21:45:03|0.0017553
21:45:05|0.0017553
21:45:07|0.0017553
21:45:07|0.0017553
21:45:08|0.0017553
21:45:09|0.0017553
21:45:10|0.0017553
21:45:11|0.0017557
21:45:12|0.0017557
21:45:13|0.0017557
21:45:14|0.0017557
21:45:15|0.0017557
21:45:16|0.0017471
21:45:17|0.0017448
21:45:19|0.0017448
21:45:20|0.0017448
21:45:21|0.0017448
21:45:22|0.0017448
21:45:23|0.0017463
21:45:24|0.00173
21:45:25|0.00173
21:45:26|0.00173
21:45:28|0.00173
21:45:29|0.001727
21:45:29|0.0017252
21:45:31|0.0017252
21:45:32|0.0017252
21:45:33|0.0017237
21:45:35|0.0017297
21:45:35|0.0017297
21:45:36|0.0017297
21:45:38|0.0017297
21:45:39|0.0017297
21:45:40|0.0017249
21:45:41|0.0017249
21:45:42|0.0017249
21:45:43|0.0017249
21:45:44|0.0017257
21:45:45|0.0017257
21:45:46|0.0017257
21:45:47|0.0017257
21:45:48|0.0017219
21:45:49|0.0017185
21:45:50|0.0017125
21:45:52|0.0016878
21:45:52|0.0016878
21:45:53|0.0016939
21:45:55|0.0016939
21:45:57|0.0016939
21:45:57|0.0016939
21:45:58|0.0016872
21:46:00|0.0016872
21:46:00|0.0016871
21:46:01|0.0016949
21:46:03|0.0016949
21:46:04|0.0016875
21:46:06|0.0016807
21:46:06|0.0016807
21:46:08|0.0016814
21:46:08|0.0016814
21:46:09|0.0016814
21:46:10|0.0016814
21:46:11|0.0016814
21:46:12|0.0016814
21:46:13|0.0016814
21:46:14|0.0016814
21:46:15|0.0016905
21:46:16|0.0016939
21:46:17|0.0016939
21:46:19|0.0016955
21:46:19|0.0016955
21:46:20|0.0016955
21:46:21|0.0016956
21:46:22|0.0016956
21:46:23|0.0016969
21:46:24|0.0017001
21:46:26|0.0017001
21:46:27|0.0017001
21:46:28|0.0017008
21:46:29|0.0017024
21:46:29|0.0017024
21:46:31|0.0017061
21:46:31|0.0017061
21:46:34|0.0017061
21:46:34|0.0017061
21:46:35|0.0017061
21:46:37|0.0017072
21:46:37|0.0017072
21:46:38|0.0017072
21:46:40|0.0017072
21:46:40|0.0017061
21:46:42|0.0017061
21:46:43|0.0017061
21:46:44|0.001704
21:46:46|0.0017039
21:46:46|0.0017039
21:46:47|0.0017039
21:46:48|0.0017112
21:46:49|0.0017164
21:46:51|0.0017164
21:46:52|0.0017164
21:46:53|0.0017164
21:46:54|0.0017164
21:46:55|0.0017164
21:46:55|0.0017112
21:46:56|0.0017112
21:46:58|0.0017157
21:46:58|0.0017158
21:47:00|0.0017158
21:47:01|0.0017158
21:47:02|0.0017158
21:47:02|0.0017158
21:47:04|0.0017101
21:47:05|0.0017101
21:47:06|0.0017101
21:47:07|0.0017101
21:47:07|0.0017101
21:47:09|0.0017082
21:47:09|0.0017082
21:47:10|0.0017082
21:47:11|0.0017082
21:47:14|0.0017132
21:47:14|0.0017132
21:47:16|0.0017161
21:47:17|0.0017161
21:47:17|0.0017161
21:47:19|0.0017161
21:47:20|0.0017161
21:47:22|0.0017094
21:47:22|0.0017094
21:47:23|0.0017095
21:47:24|0.0017095
21:47:25|0.0017095
21:47:26|0.0017095
21:47:27|0.0017079
21:47:28|0.001705
21:47:29|0.001705
21:47:30|0.001705
21:47:31|0.0017027
21:47:32|0.0017027
21:47:33|0.0017027
21:47:34|0.0017027
21:47:35|0.0016975
21:47:37|0.0016975
21:47:37|0.0016988
21:47:39|0.0016988
21:47:40|0.0016988
21:47:40|0.0016905
21:47:42|0.0016905
21:47:43|0.0016905
21:47:44|0.0016905
21:47:45|0.0016905
21:47:46|0.0016905
21:47:47|0.0016905
21:47:48|0.0017055
21:47:49|0.0016968
21:47:50|0.0017072
21:47:51|0.0017072
21:47:52|0.0017072
21:47:53|0.0017072
21:47:54|0.0017072
21:47:55|0.0017072
21:47:56|0.0017072
21:47:57|0.0017072
21:47:58|0.0017109
21:47:59|0.0017115
21:48:00|0.0017115
21:48:01|0.0017115
21:48:02|0.0017115
21:48:03|0.0017115
21:48:05|0.0017115
21:48:06|0.0017115
21:48:06|0.0017052
21:48:07|0.0017052
21:48:08|0.0017052
21:48:09|0.0017052
21:48:11|0.0017052
21:48:12|0.0017052
21:48:12|0.0017052
21:48:13|0.0017052
21:48:14|0.0017052
21:48:16|0.0017052
21:48:17|0.0017052
21:48:18|0.0017117
21:48:19|0.0017117
21:48:20|0.0017117
21:48:21|0.0017287
21:48:22|0.0017287
21:48:23|0.0017122
21:48:24|0.0017122
21:48:25|0.0017122
21:48:26|0.0017122
21:48:27|0.0017122
21:48:28|0.0017122
21:48:29|0.0017187
21:48:30|0.0017184
21:48:31|0.0017162
21:48:32|0.0017162
21:48:33|0.0017162
21:48:35|0.0017162
21:48:35|0.0017162
21:48:36|0.0017162
21:48:38|0.0017162
21:48:38|0.0017162
21:48:39|0.0017162
21:48:40|0.0017132
21:48:41|0.0017132
21:48:42|0.0017132
21:48:44|0.0017132
21:48:45|0.0017132
21:48:46|0.0017132
21:48:47|0.0017125
21:48:48|0.0017125
21:48:49|0.0017125
21:48:50|0.0017125
21:48:51|0.0017125
21:48:53|0.0017125
21:48:53|0.0017125
21:48:54|0.0017091
21:48:55|0.0017091
21:48:57|0.0017091
21:48:57|0.0017091
21:48:59|0.001708
21:48:59|0.0017124
21:49:00|0.0017124
21:49:02|0.0017124
21:49:02|0.0017124
21:49:03|0.0017124
21:49:04|0.0017124
21:49:06|0.0017124
21:49:06|0.0017124
21:49:08|0.0017124
21:49:08|0.0017081
21:49:10|0.0017081
21:49:10|0.0017081
21:49:11|0.0017081
21:49:12|0.0017081
21:49:13|0.0017081
21:49:14|0.0017081
21:49:16|0.0017086
21:49:16|0.0017086
21:49:18|0.0017086
21:49:18|0.0017086
21:49:20|0.0017086
21:49:21|0.0017086
21:49:22|0.0017086
21:49:24|0.0017086
21:49:24|0.001708
21:49:25|0.001708
21:49:27|0.0017076
21:49:28|0.0017076
21:49:29|0.0017076
21:49:30|0.0017076
21:49:31|0.0017076
21:49:32|0.0017076
21:49:33|0.0017076
21:49:34|0.0017076
21:49:36|0.0017027
21:49:36|0.0017027
21:49:37|0.0017027
21:49:38|0.0017027
21:49:39|0.0017027
21:49:41|0.0017027
21:49:41|0.0017027
21:49:43|0.0016975
21:49:44|0.0016975
21:49:45|0.0016975
21:49:45|0.0016975
21:49:46|0.0016975
21:49:47|0.0016975
21:49:48|0.0016975
21:49:50|0.0016975
21:49:51|0.0016975
21:49:52|0.0016975
21:49:54|0.0016975
21:49:54|0.0016975
21:49:55|0.0016975
21:49:56|0.0016975
21:49:57|0.0016975
21:49:58|0.0016975
21:49:59|0.0016975
21:50:01|0.0016975
21:50:03|0.0016975
21:50:03|0.0016924
21:50:05|0.0016905
21:50:06|0.0016905
21:50:07|0.0016905
21:50:08|0.0016905
21:50:08|0.0016879
21:50:10|0.0016869
21:50:12|0.0016869
21:50:12|0.0016869
21:50:13|0.0016869
21:50:15|0.0016869
21:50:17|0.0016869
21:50:17|0.0016869
21:50:18|0.0016869
21:50:19|0.0016869
21:50:20|0.0016869
21:50:21|0.0016831
21:50:22|0.0016831
21:50:23|0.0016831
21:50:24|0.0016829
21:50:25|0.0016829
21:50:26|0.0016829
21:50:27|0.0016829
21:50:28|0.0016821
21:50:29|0.0016821
21:50:30|0.0016752
21:50:31|0.0016752
21:50:32|0.0016849
21:50:33|0.0016849
21:50:34|0.0016849
21:50:36|0.0016738
21:50:37|0.0016718
21:50:37|0.0016701
21:50:40|0.0016701
21:50:40|0.0016667
21:50:42|0.0016667
21:50:43|0.0016639
21:50:45|0.0016639
21:50:45|0.0016639
21:50:47|0.0016616
21:50:47|0.0016616
21:50:49|0.00166
21:50:49|0.00166
21:50:50|0.00166
21:50:51|0.00166
21:50:52|0.00166
21:50:54|0.00166
21:50:54|0.00166
21:50:56|0.00166
21:50:56|0.00166
21:50:57|0.00166
21:50:59|0.00166
21:50:59|0.00166
21:51:00|0.0016583
21:51:02|0.0016626
21:51:04|0.0016572
21:51:05|0.0016572
21:51:06|0.0016606
21:51:08|0.0016518
21:51:09|0.0016518
21:51:10|0.0016518
21:51:11|0.0016518
21:51:13|0.0016699
21:51:14|0.0016699
21:51:14|0.0016762
21:51:16|0.0016762
21:51:16|0.0016762
21:51:17|0.0016762
21:51:19|0.0016771
21:51:19|0.0016771
21:51:21|0.0016771
21:51:22|0.0016771
21:51:23|0.0016771
21:51:24|0.0016734
21:51:25|0.0016734
21:51:25|0.0016734
21:51:26|0.0016709
21:51:28|0.0016709
21:51:29|0.0016766
21:51:29|0.0016766
21:51:31|0.0016766
21:51:32|0.0016766
21:51:33|0.0016766
21:51:33|0.0016766
21:51:34|0.0016766
21:51:35|0.001667
21:51:37|0.001667
21:51:38|0.001667
21:51:39|0.001667
21:51:40|0.001667
21:51:41|0.0016667
21:51:42|0.0016667
21:51:44|0.0016667
21:51:45|0.0016667
21:51:46|0.0016667
21:51:47|0.0016667
21:51:48|0.0016742
21:51:50|0.001675
21:51:50|0.001675
21:51:51|0.001675
21:51:52|0.001675
21:51:53|0.001675
21:51:54|0.001675
21:51:55|0.001675
21:51:56|0.001675
21:51:57|0.001675
21:51:58|0.0016732
21:51:59|0.0016732
21:52:01|0.0016732
21:52:01|0.0016732
21:52:04|0.0016732
21:52:04|0.0016732
21:52:05|0.0016732
21:52:06|0.0016767
21:52:07|0.0016767
21:52:08|0.0016801
21:52:09|0.0016801
21:52:11|0.0016848
21:52:12|0.0016848
21:52:12|0.0016848
21:52:14|0.0016848
21:52:14|0.0016848
21:52:16|0.0016848
21:52:17|0.0016848
21:52:17|0.0016848
21:52:19|0.0016855
21:52:20|0.0016855
21:52:21|0.0016855
21:52:22|0.0016855
21:52:23|0.0016855
21:52:23|0.0016905
21:52:24|0.0016905
21:52:26|0.0016905
21:52:26|0.0016905
21:52:28|0.0016913
21:52:29|0.0016913
21:52:29|0.0016913
21:52:31|0.0016913
21:52:31|0.0016913
21:52:32|0.0016939
21:52:34|0.0016939
21:52:34|0.001689
21:52:36|0.0016891
21:52:36|0.0016891
21:52:37|0.0016891
21:52:40|0.0016821
21:52:40|0.0016821
21:52:41|0.0016821
21:52:42|0.0016821
21:52:44|0.0016821
21:52:44|0.0016821
21:52:46|0.0016821
21:52:46|0.0016821
21:52:47|0.0016821
21:52:49|0.0016821
21:52:49|0.0016821
21:52:51|0.0016821
21:52:52|0.0016821
21:52:53|0.0016769
21:52:53|0.0016769
21:52:54|0.0016769
21:52:57|0.0016769
21:52:57|0.0016738
21:52:58|0.0016718
21:52:59|0.0016701
21:53:00|0.0016655
21:53:01|0.0016655
21:53:02|0.0016616
21:53:03|0.0016616
21:53:04|0.0016616
21:53:05|0.0016616
21:53:06|0.0016625
21:53:08|0.0016625
21:53:10|0.0016625
21:53:10|0.001667
21:53:11|0.001667
21:53:12|0.0016673
21:53:13|0.0016673
21:53:14|0.0016673
21:53:15|0.0016673
21:53:16|0.0016699
21:53:18|0.0016733
21:53:18|0.001675
21:53:19|0.0016771
21:53:20|0.0016817
21:53:22|0.0016817
21:53:23|0.0016771
21:53:24|0.0016771
21:53:26|0.0016771
21:53:26|0.0016771
21:53:27|0.0016771
21:53:28|0.0016771
21:53:29|0.0016771
21:53:30|0.0016771
21:53:31|0.0016771
21:53:32|0.0016771
21:53:33|0.0016771
21:53:34|0.0016771
21:53:35|0.0016771
21:53:36|0.0016771
21:53:37|0.0016771
21:53:38|0.0016771
21:53:39|0.0016771
21:53:41|0.0016771
21:53:43|0.0016771
21:53:43|0.0016771
21:53:44|0.0016771
21:53:45|0.0016771
21:53:46|0.0016771
21:53:47|0.0016771
21:53:48|0.0016771
21:53:49|0.0016771
21:53:50|0.0016771
21:53:51|0.0016771
21:53:52|0.0016771
21:53:53|0.0016771
21:53:55|0.0016771
21:53:56|0.0016771
21:53:57|0.0016771
21:53:58|0.0016771
21:53:59|0.0016838
21:54:00|0.0016838
21:54:01|0.0016852
21:54:02|0.0016852
21:54:03|0.0016852
21:54:04|0.0016852
21:54:05|0.0016852
21:54:06|0.0016852
21:54:07|0.0016852
21:54:08|0.0016852
21:54:09|0.0016852
21:54:10|0.0016852
21:54:11|0.0016868
21:54:12|0.0016868
21:54:13|0.0016868
21:54:14|0.0016792
21:54:15|0.0016792
21:54:16|0.0016792
21:54:17|0.0016792
21:54:18|0.001684
21:54:19|0.001684
21:54:20|0.001684
21:54:21|0.001684
21:54:22|0.001684
21:54:23|0.001684
21:54:24|0.0016939
21:54:25|0.0016939
21:54:26|0.0016939
21:54:27|0.0016939
21:54:28|0.0016931
21:54:29|0.0016931
21:54:30|0.0016931
21:54:31|0.0016931
21:54:32|0.001688
21:54:33|0.001688
21:54:34|0.001688
21:54:35|0.001688
21:54:36|0.001688
21:54:37|0.0016947
21:54:38|0.0016967
21:54:39|0.0016967
21:54:41|0.0016967
21:54:42|0.0016987
21:54:43|0.0016987
21:54:45|0.0016987
21:54:46|0.0016987
21:54:47|0.0016987
21:54:48|0.0016987
21:54:50|0.0017008
21:54:50|0.0017036
21:54:52|0.0017036
21:54:52|0.0017109
21:54:54|0.0017158
21:54:55|0.0017158
21:54:56|0.0017158
21:54:57|0.0017162
21:54:58|0.0017164
21:54:59|0.0017164
21:55:01|0.0017158
21:55:01|0.0017086
21:55:03|0.0017086
21:55:03|0.0017086
21:55:05|0.0017086
21:55:05|0.0017086
21:55:06|0.0017122
21:55:08|0.0017122
21:55:09|0.0017155
21:55:10|0.0017155
21:55:10|0.0017155
21:55:12|0.0017155
21:55:13|0.0017187
21:55:14|0.0017187
21:55:15|0.001712
21:55:17|0.001712
21:55:18|0.0017175
21:55:18|0.0017195
21:55:19|0.0017195
21:55:21|0.0017195
21:55:21|0.0017195
21:55:22|0.0017195
21:55:23|0.0017195
21:55:25|0.0017195
21:55:26|0.0017195
21:55:27|0.0017195
21:55:28|0.0017195
21:55:28|0.0017195
21:55:29|0.0017217
21:55:30|0.0017217
21:55:32|0.0017217
21:55:32|0.0017217
21:55:34|0.0017217
21:55:35|0.0017217
21:55:36|0.0017191
21:55:37|0.0017191
21:55:38|0.0017191
21:55:39|0.0017191
21:55:40|0.0017191
21:55:41|0.0017191
21:55:43|0.0017191
21:55:44|0.0017191
21:55:46|0.0017191
21:55:46|0.0017191
21:55:47|0.0017191
21:55:48|0.0017217
21:55:50|0.0017217
21:55:50|0.0017217
21:55:51|0.0017217
21:55:53|0.0017217
21:55:54|0.0017217
21:55:55|0.0017217
21:55:56|0.0017217
21:55:57|0.0017217
21:55:57|0.0017217
21:55:58|0.0017217
21:56:00|0.0017217
21:56:01|0.0017217
21:56:03|0.0017217
21:56:03|0.0017217
21:56:04|0.0017217
21:56:05|0.0017217
21:56:06|0.0017027
21:56:07|0.0017027
21:56:08|0.0017027
21:56:09|0.0017027
21:56:10|0.0017027
21:56:11|0.0017027
21:56:12|0.0017027
21:56:13|0.0017027
21:56:14|0.0017027
21:56:15|0.0017027
21:56:16|0.0016975
21:56:17|0.0016975
21:56:18|0.0016975
21:56:19|0.0016954
21:56:20|0.0016871
21:56:21|0.0016871
21:56:22|0.0016871
21:56:23|0.0016871
21:56:24|0.0016871
21:56:25|0.0016871
21:56:27|0.0016871
21:56:27|0.0016871
21:56:28|0.0016869
21:56:29|0.0016869
21:56:30|0.0016869
21:56:31|0.0016869
21:56:32|0.0016869
21:56:33|0.0016869
21:56:34|0.0016869
21:56:35|0.0016869
21:56:36|0.0016869
21:56:37|0.0016869
21:56:38|0.0016869
21:56:39|0.0016869
21:56:40|0.0016869
21:56:41|0.0016869
21:56:43|0.0016869
21:56:44|0.0016869
21:56:45|0.0016919
21:56:46|0.0016919
21:56:47|0.0016919
21:56:48|0.0016919
21:56:50|0.0016907
21:56:50|0.0016907
21:56:51|0.0016954
21:56:52|0.0016907
21:56:53|0.0016907
21:56:54|0.0016907
21:56:55|0.001691
21:56:56|0.0016907
21:56:58|0.0016907
21:56:59|0.0016907
21:56:59|0.0016907
21:57:01|0.0016907
21:57:01|0.0016907
21:57:02|0.0016907
21:57:04|0.0016907
21:57:05|0.0016907
21:57:06|0.0016907
21:57:07|0.0016907
21:57:08|0.0016907
21:57:08|0.0016907
21:57:11|0.0016907
21:57:11|0.0016907
21:57:13|0.0016907
21:57:14|0.0016907
21:57:15|0.0016907
21:57:15|0.0016907
21:57:17|0.0016907
21:57:18|0.0016907
21:57:19|0.0016907
21:57:20|0.0016907
21:57:21|0.0016907
21:57:22|0.0016907
21:57:23|0.0016907
21:57:24|0.0016907
21:57:25|0.0016907
21:57:26|0.0016907
21:57:27|0.0016907
21:57:28|0.0016907
21:57:29|0.0016907
21:57:30|0.0016907
21:57:30|0.0016907
21:57:32|0.0016907
21:57:33|0.0016907
21:57:34|0.0016907
21:57:35|0.0016907
21:57:37|0.0016907
21:57:37|0.0016907
21:57:38|0.0016907
21:57:39|0.0016907
21:57:40|0.0016907
21:57:41|0.0016907
21:57:42|0.0016907
21:57:43|0.0016907
21:57:45|0.0016907
21:57:47|0.0016907
21:57:47|0.0016907
21:57:48|0.0016907
21:57:50|0.0016956
21:57:52|0.0016956
21:57:52|0.0016956
21:57:53|0.0016956
21:57:54|0.0016956
21:57:56|0.0016956
21:57:57|0.0016956
21:57:58|0.0016956
21:57:59|0.0016956
21:57:59|0.0016956
21:58:01|0.0016956
21:58:01|0.0016956
21:58:02|0.0016956
21:58:03|0.0016956
21:58:05|0.0016956
21:58:06|0.0016956
21:58:07|0.0016956
21:58:08|0.0016956
21:58:09|0.0016956
21:58:10|0.0016956
21:58:11|0.0016956
21:58:12|0.0016956
21:58:14|0.0016956
21:58:14|0.0016956
21:58:15|0.0016956
21:58:16|0.0016956
21:58:17|0.0016956
21:58:18|0.0016956
21:58:20|0.0016956
21:58:21|0.0016956
21:58:21|0.0016956
21:58:22|0.0016956
21:58:24|0.0016956
21:58:25|0.0016987
21:58:25|0.0016987
21:58:26|0.0016987
21:58:28|0.0016987
21:58:28|0.0016987
21:58:29|0.0016987
21:58:30|0.0016986
21:58:32|0.0016986
21:58:32|0.0016986
21:58:33|0.0016986
21:58:35|0.0016986
21:58:35|0.0016986
21:58:36|0.0016986
21:58:38|0.0016986
21:58:39|0.0016986
21:58:39|0.0016986
21:58:40|0.0016994
21:58:41|0.0016994
21:58:43|0.0016994
21:58:44|0.0016994
21:58:45|0.0016994
21:58:46|0.0016994
21:58:47|0.0016994
21:58:48|0.0016994
21:58:49|0.001693
21:58:50|0.001693
21:58:51|0.001693
21:58:52|0.001693
21:58:53|0.001693
21:58:54|0.001693
21:58:55|0.001693
21:58:56|0.001693
21:58:57|0.001693
21:58:58|0.001693
21:58:59|0.001693
21:59:00|0.001693
21:59:02|0.001693
21:59:03|0.001693
21:59:04|0.001693
21:59:04|0.001693
21:59:05|0.001693
21:59:07|0.0016912
21:59:08|0.001693
21:59:08|0.001693
21:59:10|0.001693
21:59:11|0.001693
21:59:11|0.001693
21:59:13|0.001693
21:59:13|0.001693
21:59:14|0.001693
21:59:15|0.001693
21:59:16|0.001693
21:59:18|0.001693
21:59:19|0.001693
21:59:20|0.001693
21:59:21|0.001693
21:59:22|0.001693
21:59:23|0.001693
21:59:24|0.001693
21:59:25|0.001693
21:59:26|0.001693
21:59:28|0.0016872
21:59:28|0.0016847
21:59:30|0.0016847
21:59:31|0.0016847
21:59:32|0.0016821
21:59:33|0.0016785
21:59:34|0.0016785
21:59:35|0.0016785
21:59:36|0.0016769
21:59:37|0.0016769
21:59:38|0.0016769
21:59:39|0.0016752
21:59:40|0.0016752
21:59:41|0.0016752
21:59:42|0.0016752
21:59:43|0.0016752
21:59:44|0.0016755
21:59:45|0.0016755
21:59:46|0.0016755
21:59:47|0.0016755
21:59:48|0.0016755
21:59:49|0.0016755
21:59:50|0.0016755
21:59:51|0.0016755
21:59:52|0.0016755
21:59:53|0.0016755
21:59:55|0.0016752
21:59:55|0.0016752
21:59:56|0.0016752
21:59:58|0.0016752
21:59:59|0.0016752
22:00:01|0.0016752
22:00:02|0.0016752
22:00:02|0.0016752
22:00:03|0.0016752
22:00:04|0.0016752
22:00:06|0.0016752
22:00:07|0.0016752
22:00:08|0.0016738
22:00:09|0.0016783
22:00:11|0.0016783
22:00:11|0.0016783
22:00:13|0.0016783
22:00:14|0.0016783
22:00:14|0.0016783
22:00:17|0.001675
22:00:17|0.001675
22:00:18|0.001675
22:00:19|0.001675
22:00:20|0.001675
22:00:21|0.001675
22:00:22|0.001675
22:00:23|0.001675
22:00:24|0.001675
22:00:25|0.0016718
22:00:27|0.0016701
22:00:28|0.0016701
22:00:29|0.0016701
22:00:30|0.0016668
22:00:31|0.0016668
22:00:32|0.0016668
22:00:33|0.0016668
22:00:34|0.0016668
22:00:35|0.0016668
22:00:36|0.0016668
22:00:37|0.0016668
22:00:38|0.0016668
22:00:39|0.0016668
22:00:40|0.0016668
22:00:41|0.0016668
22:00:42|0.0016668
22:00:43|0.0016668
22:00:44|0.0016668
22:00:45|0.0016668
22:00:47|0.0016668
22:00:48|0.0016668
22:00:49|0.0016668
22:00:50|0.0016668
22:00:52|0.0016668
22:00:53|0.0016668
22:00:54|0.0016668
22:00:55|0.0016668
22:00:56|0.0016628
22:00:57|0.0016628
22:00:58|0.0016701
22:00:59|0.0016701
22:01:00|0.0016701
22:01:02|0.0016616
22:01:03|0.0016643
22:01:04|0.0016643
22:01:06|0.0016566
22:01:06|0.0016566
22:01:07|0.0016566
22:01:08|0.0016566
22:01:09|0.00165
22:01:10|0.00165
22:01:11|0.00165
22:01:12|0.00165
22:01:13|0.00165
22:01:15|0.00165
22:01:16|0.00165
22:01:17|0.00165
22:01:19|0.00165
22:01:19|0.00165
22:01:20|0.00165
22:01:21|0.0016466
22:01:22|0.0016482
22:01:23|0.0016522
22:01:24|0.0016522
22:01:25|0.0016522
22:01:26|0.0016407
22:01:27|0.0016407
22:01:28|0.0016407
22:01:29|0.0016407
22:01:30|0.0016407
22:01:31|0.0016407
22:01:32|0.0016407
22:01:33|0.0016407
22:01:34|0.0016407
22:01:35|0.0016407
22:01:36|0.0016407
22:01:37|0.0016407
22:01:38|0.0016407
22:01:39|0.0016407
22:01:40|0.0016407
22:01:41|0.0016407
22:01:42|0.0016407
22:01:43|0.0016384
22:01:44|0.0016384
22:01:45|0.0016384
22:01:47|0.0016416
22:01:49|0.0016384
22:01:50|0.0016384
22:01:51|0.0016384
22:01:52|0.0016384
22:01:53|0.0016384
22:01:54|0.0016409
22:01:55|0.0016409
22:01:56|0.0016409
22:01:57|0.0016384
22:01:58|0.0016384
22:01:59|0.0016372
22:02:01|0.0016365
22:02:02|0.0016365
22:02:03|0.0016444
22:02:04|0.0016444
22:02:05|0.0016369
22:02:06|0.0016369
22:02:07|0.0016369
22:02:08|0.0016369
22:02:09|0.0016369
22:02:10|0.0016369
22:02:11|0.0016432
22:02:13|0.0016432
22:02:14|0.0016432
22:02:14|0.0016432
22:02:15|0.0016432
22:02:16|0.0016432
22:02:17|0.0016432
22:02:18|0.0016432
22:02:19|0.0016432
22:02:21|0.0016446
22:02:22|0.0016454
22:02:23|0.0016454
22:02:24|0.0016454
22:02:25|0.0016454
22:02:26|0.0016454
22:02:27|0.0016483
22:02:28|0.0016483
22:02:29|0.0016483
22:02:30|0.0016521
22:02:31|0.0016521
22:02:32|0.0016521
22:02:33|0.0016521
22:02:34|0.0016521
22:02:35|0.0016521
22:02:36|0.0016542
22:02:37|0.0016542
22:02:38|0.0016547
22:02:39|0.0016566
22:02:40|0.0016566
22:02:41|0.0016566
22:02:42|0.0016566
22:02:43|0.0016566
22:02:44|0.0016566
22:02:45|0.0016566
22:02:46|0.0016566
22:02:47|0.0016566
22:02:48|0.0016566
22:02:49|0.0016566
22:02:50|0.0016566
22:02:51|0.0016566
22:02:52|0.0016566
22:02:53|0.0016566
22:02:55|0.0016566
22:02:55|0.0016566
22:02:57|0.0016566
22:02:57|0.0016566
22:02:59|0.0016566
22:03:00|0.0016566
22:03:01|0.0016566
22:03:02|0.0016566
22:03:03|0.0016566
22:03:05|0.0016597
22:03:06|0.0016597
22:03:07|0.0016597
22:03:08|0.0016597
22:03:09|0.0016602
22:03:10|0.0016602
22:03:11|0.0016602
22:03:12|0.0016602
22:03:13|0.0016602
22:03:14|0.0016602
22:03:15|0.0016602
22:03:16|0.0016602
22:03:17|0.0016602
22:03:18|0.0016602
22:03:19|0.0016602
22:03:20|0.0016602
22:03:21|0.0016602
22:03:22|0.0016602
22:03:23|0.0016602
22:03:24|0.0016602
22:03:25|0.0016602
22:03:26|0.0016602
22:03:28|0.0016602
22:03:29|0.0016602
22:03:29|0.0016602
22:03:31|0.0016602
22:03:31|0.0016547
22:03:33|0.0016546
22:03:34|0.0016545
22:03:34|0.0016516
22:03:35|0.0016515
22:03:36|0.0016515
22:03:38|0.0016515
22:03:38|0.0016515
22:03:40|0.0016515
22:03:41|0.0016515
22:03:42|0.0016369
22:03:44|0.0016365
22:03:45|0.0016365
22:03:46|0.0016365
22:03:46|0.0016314
22:03:48|0.0016353
22:03:50|0.0016353
22:03:50|0.0016353
22:03:51|0.0016353
22:03:53|0.0016353
22:03:55|0.0016353
22:03:55|0.0016353
22:03:56|0.0016305
22:03:57|0.0016305
22:03:59|0.0016305
22:04:00|0.0016305
22:04:01|0.0016305
22:04:02|0.0016305
22:04:02|0.0016305
22:04:05|0.0016326
22:04:05|0.0016326
22:04:06|0.0016326
22:04:07|0.0016326
22:04:08|0.0016326
22:04:10|0.0016435
22:04:10|0.0016435
22:04:12|0.0016446
22:04:14|0.0016483
22:04:14|0.0016483
22:04:15|0.0016496
22:04:16|0.0016496
22:04:17|0.0016501
22:04:18|0.0016501
22:04:19|0.0016501
22:04:20|0.0016501
22:04:21|0.0016501
22:04:22|0.0016501
22:04:23|0.0016501
22:04:24|0.0016513
22:04:26|0.0016513
22:04:27|0.0016513
22:04:28|0.0016513
22:04:28|0.0016513
22:04:30|0.0016415
22:04:30|0.0016415
22:04:32|0.0016415
22:04:32|0.0016369
22:04:34|0.0016365
22:04:35|0.0016365
22:04:36|0.0016365
22:04:36|0.0016365
22:04:38|0.0016365
22:04:39|0.0016365
22:04:39|0.0016365
22:04:40|0.0016365
22:04:41|0.0016365
22:04:42|0.0016365
22:04:44|0.0016365
22:04:45|0.0016365
22:04:45|0.0016365
22:04:46|0.0016365
22:04:47|0.0016365
22:04:48|0.0016365
22:04:50|0.0016378
22:04:52|0.0016378
22:04:52|0.0016287
22:04:54|0.0016287
22:04:54|0.0016287
22:04:55|0.0016287
22:04:56|0.0016287
22:04:58|0.0016287
22:04:59|0.0016298
22:05:00|0.0016298
22:05:01|0.0016298
22:05:02|0.0016298
22:05:03|0.0016345
22:05:05|0.0016308
22:05:06|0.0016309
22:05:07|0.0016309
22:05:08|0.0016361
22:05:09|0.0016366
22:05:10|0.0016366
22:05:11|0.0016366
22:05:12|0.0016366
22:05:13|0.0016366
22:05:14|0.0016366
22:05:16|0.0016401
22:05:16|0.0016401
22:05:17|0.0016401
22:05:18|0.0016401
22:05:19|0.0016401
22:05:20|0.0016401
22:05:21|0.0016401
22:05:23|0.0016604
22:05:24|0.0016649
22:05:25|0.0016427
22:05:26|0.0016377
22:05:27|0.0016489
22:05:28|0.0016465
22:05:29|0.0016457
22:05:30|0.001645
22:05:31|0.001645
22:05:32|0.001645
22:05:33|0.0016446
22:05:34|0.0016446
22:05:35|0.0016446
22:05:36|0.0016446
22:05:37|0.0016446
22:05:38|0.0016446
22:05:39|0.0016446
22:05:40|0.0016446
22:05:41|0.0016446
22:05:42|0.0016446
22:05:43|0.0016446
22:05:44|0.0016446
22:05:45|0.0016446
22:05:47|0.0016446
22:05:48|0.0016446
22:05:48|0.0016446
22:05:50|0.0016446
22:05:51|0.0016446
22:05:53|0.0016446
22:05:53|0.0016446
22:05:54|0.0016446
22:05:55|0.0016446
22:05:56|0.0016446
22:05:57|0.0016446
22:05:58|0.0016446
22:05:59|0.0016446
22:06:01|0.0016461
22:06:02|0.0016461
22:06:04|0.0016461
22:06:05|0.0016461
22:06:06|0.0016461
22:06:08|0.0016461
22:06:08|0.0016461
22:06:09|0.0016461
22:06:10|0.0016461
22:06:11|0.0016463
22:06:12|0.0016463
22:06:13|0.0016463
22:06:14|0.0016463
22:06:15|0.0016463
22:06:17|0.0016463
22:06:18|0.0016463
22:06:18|0.0016463
22:06:20|0.0016463
22:06:21|0.0016463
22:06:21|0.0016463
22:06:23|0.0016463
22:06:24|0.0016463
22:06:24|0.0016463
22:06:25|0.0016463
22:06:27|0.0016463
22:06:28|0.0016463
22:06:28|0.0016463
22:06:29|0.0016463
22:06:30|0.0016491
22:06:32|0.0016491
22:06:32|0.0016491
22:06:34|0.0016491
22:06:35|0.0016491
22:06:36|0.0016491
22:06:36|0.0016491
22:06:38|0.0016491
22:06:38|0.0016491
22:06:40|0.0016491
22:06:40|0.0016491
22:06:42|0.0016491
22:06:43|0.0016491
22:06:44|0.0016491
22:06:45|0.0016491
22:06:46|0.0016491
22:06:46|0.0016491
22:06:48|0.0016491
22:06:49|0.0016491
22:06:50|0.0016491
22:06:51|0.0016491
22:06:51|0.0016491
22:06:54|0.0016491
22:06:54|0.0016491
22:06:55|0.0016491
22:06:57|0.0016491
22:06:57|0.0016491
22:07:00|0.0016491
22:07:00|0.0016491
22:07:01|0.0016491
22:07:03|0.0016491
22:07:04|0.0016491
22:07:05|0.0016491
22:07:05|0.0016491
22:07:07|0.0016491
22:07:07|0.0016476
22:07:09|0.0016476
22:07:10|0.0016534
22:07:11|0.0016534
22:07:12|0.0016534
22:07:13|0.0016534
22:07:14|0.0016534
22:07:15|0.0016534
22:07:16|0.0016534
22:07:17|0.0016534
22:07:18|0.0016534
22:07:19|0.0016534
22:07:21|0.0016534
22:07:22|0.0016534
22:07:23|0.0016534
22:07:24|0.0016534
22:07:25|0.0016534
22:07:26|0.0016534
22:07:27|0.0016534
22:07:28|0.0016534
22:07:29|0.0016534
22:07:30|0.0016534
22:07:32|0.0016534
22:07:33|0.0016555
22:07:34|0.0016555
22:07:35|0.0016555
22:07:36|0.0016555
22:07:38|0.0016555
22:07:38|0.0016555
22:07:39|0.0016555
22:07:41|0.0016555
22:07:42|0.0016555
22:07:43|0.0016555
22:07:45|0.0016555
22:07:45|0.0016555
22:07:46|0.0016555
22:07:48|0.0016566
22:07:48|0.0016604
22:07:49|0.0016604
22:07:50|0.0016604
22:07:51|0.0016604
22:07:53|0.0016604
22:07:53|0.0016604
22:07:54|0.0016552
22:07:55|0.0016548
22:07:57|0.0016555
22:07:59|0.0016566
22:08:00|0.0016566
22:08:01|0.0016566
22:08:02|0.0016465
22:08:02|0.0016451
22:08:03|0.0016451
22:08:05|0.0016451
22:08:06|0.0016451
22:08:08|0.0016451
22:08:09|0.0016451
22:08:11|0.0016451
22:08:11|0.0016451
22:08:12|0.0016505
22:08:13|0.0016505
22:08:14|0.0016505
22:08:15|0.0016505
22:08:16|0.0016505
22:08:17|0.0016505
22:08:18|0.0016505
22:08:19|0.0016505
22:08:20|0.0016505
22:08:21|0.0016505
22:08:23|0.0016505
22:08:23|0.0016407
22:08:24|0.0016407
22:08:25|0.0016407
22:08:26|0.0016407
22:08:27|0.0016451
22:08:28|0.0016451
22:08:29|0.0016451
22:08:30|0.0016451
22:08:31|0.0016451
22:08:32|0.0016451
22:08:33|0.0016451
22:08:34|0.0016451
22:08:35|0.0016451
22:08:36|0.0016451
22:08:37|0.0016453
22:08:38|0.0016453
22:08:40|0.0016453
22:08:40|0.0016453
22:08:41|0.0016453
22:08:42|0.0016453
22:08:43|0.0016453
22:08:44|0.0016453
22:08:45|0.0016453
22:08:46|0.0016453
22:08:47|0.0016453
22:08:48|0.0016453
22:08:50|0.0016453
22:08:51|0.0016453
22:08:52|0.0016453
22:08:53|0.0016453
22:08:54|0.0016453
22:08:55|0.0016453
22:08:57|0.0016453
22:08:58|0.0016457
22:08:58|0.0016457
22:09:00|0.0016457
22:09:01|0.0016457
22:09:02|0.0016457
22:09:03|0.0016457
22:09:03|0.0016387
22:09:04|0.0016365
22:09:06|0.0016326
22:09:06|0.0016326
22:09:08|0.0016326
22:09:08|0.0016393
22:09:09|0.0016393
22:09:10|0.0016393
22:09:11|0.0016393
22:09:13|0.0016393
22:09:14|0.0016393
22:09:14|0.0016393
22:09:15|0.0016393
22:09:17|0.0016495
22:09:18|0.0016604
22:09:20|0.0016604
22:09:20|0.0016604
22:09:22|0.0016604
22:09:23|0.0016604
22:09:23|0.0016604
22:09:25|0.0016604
22:09:27|0.0016604
22:09:27|0.0016604
22:09:28|0.0016604
22:09:29|0.0016604
22:09:30|0.0016579
22:09:31|0.0016579
22:09:32|0.0016579
22:09:33|0.0016579
22:09:34|0.0016579
22:09:35|0.0016579
22:09:36|0.0016579
22:09:37|0.0016579
22:09:38|0.001669
22:09:39|0.001669
22:09:40|0.001669
22:09:41|0.001669
22:09:42|0.001669
22:09:43|0.001669
22:09:44|0.001669
22:09:45|0.001669
22:09:46|0.001669
22:09:47|0.001669
22:09:48|0.001669
22:09:49|0.0016699
22:09:50|0.0016699
22:09:51|0.0016724
22:09:52|0.0016724
22:09:53|0.0016724
22:09:55|0.0016724
22:09:57|0.0016732
22:09:57|0.0016732
22:09:58|0.0016732
22:09:59|0.0016732
22:10:00|0.0016834
22:10:01|0.0016834
22:10:02|0.0016834
22:10:03|0.0016834
22:10:04|0.0016834
22:10:06|0.0016834
22:10:08|0.0016834
22:10:08|0.001679
22:10:09|0.001679
22:10:10|0.001679
22:10:11|0.0016829
22:10:12|0.0016829
22:10:13|0.0016829
22:10:14|0.0016829
22:10:15|0.0016849
22:10:17|0.0016862
22:10:18|0.0016862
22:10:19|0.0016862
22:10:21|0.0017263
22:10:21|0.0017263
22:10:22|0.0017263
22:10:23|0.0017263
22:10:24|0.0017002
22:10:25|0.0017009
22:10:26|0.0017093
22:10:27|0.0017093
22:10:28|0.0017093
22:10:29|0.0017093
22:10:30|0.0017249
22:10:31|0.0017249
22:10:32|0.0017249
22:10:33|0.0017249
22:10:34|0.0017249
22:10:35|0.0017191
22:10:37|0.0017195
22:10:38|0.0017195
22:10:39|0.0017195
22:10:40|0.0017195
22:10:41|0.0017195
22:10:42|0.0017195
22:10:43|0.0017247
22:10:44|0.0017247
22:10:45|0.0017195
22:10:46|0.0017235
22:10:46|0.0017125
22:10:47|0.0017125
22:10:48|0.0017125
22:10:50|0.0017125
22:10:50|0.0017125
22:10:52|0.0017123
22:10:52|0.0017203
22:10:53|0.0017203
22:10:55|0.0017213
22:10:56|0.0017213
22:10:56|0.0017213
22:10:58|0.0017213
22:10:59|0.0017213
22:11:00|0.0017213
22:11:01|0.0017048
22:11:02|0.0017048
22:11:03|0.0017048
22:11:05|0.0017027
22:11:05|0.0017027
22:11:07|0.0016954
22:11:08|0.0016954
22:11:09|0.0017
22:11:10|0.0017
22:11:11|0.0017056
22:11:12|0.0017056
22:11:13|0.0017056
22:11:14|0.0016906
22:11:15|0.0016906
22:11:16|0.0016906
22:11:17|0.0016872
22:11:18|0.0016872
22:11:19|0.0016872
22:11:20|0.0016872
22:11:21|0.0016751
22:11:22|0.0016751
22:11:23|0.001676
22:11:24|0.001676
22:11:25|0.001676
22:11:26|0.001676
22:11:27|0.0016801
22:11:28|0.0016872
22:11:29|0.0016872
22:11:31|0.0016872
22:11:31|0.0016872
22:11:32|0.0016872
22:11:34|0.0016872
22:11:35|0.0016901
22:11:37|0.0016901
22:11:37|0.0016905
22:11:38|0.0016905
22:11:40|0.001696
22:11:41|0.001696
22:11:42|0.0017008
22:11:44|0.0016956
22:11:44|0.0016956
22:11:45|0.0016956
22:11:46|0.0016956
22:11:47|0.0016956
22:11:49|0.0016956
22:11:50|0.0016956
22:11:51|0.0016956
22:11:52|0.0017014
22:11:53|0.0017014
22:11:54|0.0017014
22:11:55|0.0017014
22:11:56|0.0017014
22:11:58|0.0017014
22:11:58|0.0017014
22:11:59|0.0017014
22:12:01|0.0017014
22:12:02|0.0017014
22:12:03|0.0017014
22:12:04|0.0017014
22:12:05|0.0017014
22:12:06|0.0017014
22:12:07|0.0017014
22:12:08|0.0017014
22:12:10|0.0017018
22:12:10|0.0017018
22:12:11|0.0016924
22:12:12|0.0016924
22:12:13|0.0016924
22:12:14|0.0016956
22:12:16|0.0016956
22:12:17|0.0016904
22:12:17|0.0016904
22:12:19|0.0016904
22:12:20|0.0016904
22:12:20|0.0016869
22:12:21|0.0016869
22:12:22|0.0016869
22:12:24|0.0016825
22:12:25|0.0016825
22:12:27|0.0016822
22:12:27|0.0016822
22:12:28|0.0016821
22:12:29|0.0016785
22:12:30|0.0016785
22:12:32|0.0016812
22:12:33|0.0016812
22:12:34|0.0016812
22:12:34|0.0016785
22:12:35|0.0016785
22:12:37|0.0016785
22:12:38|0.0016785
22:12:38|0.0016848
22:12:40|0.0016848
22:12:42|0.0016839
22:12:42|0.0016839
22:12:43|0.0016839
22:12:44|0.0016839
22:12:45|0.0016839
22:12:46|0.0016839
22:12:47|0.0016839
22:12:48|0.0016839
22:12:49|0.0016839
22:12:50|0.0016839
22:12:51|0.0016839
22:12:52|0.0016839
22:12:54|0.0016839
22:12:54|0.0016839
22:12:55|0.0016812
22:12:56|0.0016812
22:12:58|0.0016811
22:12:58|0.0016811
22:13:01|0.0016811
22:13:02|0.0016671
22:13:03|0.0016671
22:13:04|0.0016671
22:13:06|0.0016671
22:13:07|0.0016671
22:13:08|0.0016671
22:13:09|0.0016597
22:13:09|0.0016597
22:13:11|0.0016634
22:13:12|0.0016634
22:13:14|0.0016634
22:13:14|0.0016634
22:13:15|0.0016634
22:13:16|0.001663
22:13:17|0.001663
22:13:19|0.001663
22:13:19|0.0016634
22:13:21|0.0016649
22:13:22|0.0016649
22:13:23|0.0016733
22:13:24|0.001675
22:13:25|0.0016771
22:13:25|0.0016801
22:13:28|0.0016801
22:13:28|0.0016801
22:13:29|0.0016801
22:13:30|0.0016801
22:13:31|0.0016801
22:13:32|0.0016817
22:13:34|0.0016817
22:13:35|0.0016817
22:13:36|0.0016817
22:13:37|0.0016817
22:13:38|0.0016806
22:13:39|0.0016806
22:13:41|0.0016806
22:13:41|0.0016806
22:13:42|0.0016806
22:13:43|0.0016806
22:13:44|0.001667
22:13:45|0.0016616
22:13:46|0.0016616
22:13:47|0.0016616
22:13:48|0.0016572
22:13:49|0.0016572
22:13:50|0.0016572
22:13:51|0.0016572
22:13:52|0.0016572
22:13:53|0.0016572
22:13:54|0.0016572
22:13:55|0.0016572
22:13:56|0.0016572
22:13:57|0.0016572
22:13:59|0.0016572
22:14:00|0.0016572
22:14:02|0.0016572
22:14:03|0.0016572
22:14:04|0.0016572
22:14:05|0.0016572
22:14:06|0.0016688
22:14:07|0.0016688
22:14:08|0.0016688
22:14:09|0.0016699
22:14:11|0.0016761
22:14:12|0.0016761
22:14:13|0.0016761
22:14:14|0.0016761
22:14:15|0.0016761
22:14:16|0.0016761
22:14:18|0.0016761
22:14:19|0.0016761
22:14:20|0.0016761
22:14:21|0.0016761
22:14:22|0.0016761
22:14:22|0.0016761
22:14:24|0.0016761
22:14:24|0.0016761
22:14:26|0.0016761
22:14:26|0.0016761
22:14:28|0.0016761
22:14:28|0.0016761
22:14:30|0.0016761
22:14:31|0.0016687
22:14:31|0.0016687
22:14:32|0.0016687
22:14:34|0.0016687
22:14:35|0.0016687
22:14:36|0.0016687
22:14:37|0.0016687
22:14:38|0.0016687
22:14:39|0.0016687
22:14:40|0.0016687
22:14:41|0.0016687
22:14:42|0.0016687
22:14:43|0.0016737
22:14:44|0.0016737
22:14:45|0.0016737
22:14:46|0.0016737
22:14:47|0.0016737
22:14:48|0.0016737
22:14:49|0.0016669
22:14:50|0.0016669
22:14:51|0.0016669
22:14:52|0.0016669
22:14:53|0.0016669
22:14:54|0.0016667
22:14:55|0.0016667
22:14:56|0.0016667
22:14:57|0.0016667
22:14:58|0.0016653
22:14:59|0.0016653
22:15:01|0.0016653
22:15:02|0.0016653
22:15:04|0.0016653
22:15:04|0.0016653
22:15:05|0.0016653
22:15:06|0.0016653
22:15:07|0.0016653
22:15:08|0.0016653
22:15:09|0.0016653
22:15:11|0.0016653
22:15:12|0.0016735
22:15:13|0.0016735
22:15:13|0.0016735
22:15:15|0.0016718
22:15:16|0.0016718
22:15:17|0.0016718
22:15:18|0.0016718
22:15:19|0.0016718
22:15:20|0.0016718
22:15:21|0.0016718
22:15:22|0.0016718
22:15:23|0.0016718
22:15:25|0.0016718
22:15:25|0.0016718
22:15:26|0.0016641
22:15:28|0.0016641
22:15:29|0.0016641
22:15:29|0.0016641
22:15:30|0.0016627
22:15:31|0.0016627
22:15:33|0.0016627
22:15:33|0.0016627
22:15:35|0.0016627
22:15:36|0.0016627
22:15:37|0.0016627
22:15:38|0.0016627
22:15:39|0.0016627
22:15:40|0.0016627
22:15:41|0.0016627
22:15:42|0.0016627
22:15:43|0.0016627
22:15:44|0.0016627
22:15:45|0.0016627
22:15:46|0.0016627
22:15:47|0.0016627
22:15:48|0.0016627
22:15:49|0.0016627
22:15:50|0.0016627
22:15:51|0.0016627
22:15:52|0.0016627
22:15:53|0.0016627
22:15:54|0.0016627
22:15:56|0.0016627
22:15:56|0.0016627
22:15:57|0.0016627
22:15:58|0.0016627
22:15:59|0.0016627
22:16:01|0.0016627
22:16:02|0.0016627
22:16:03|0.0016627
22:16:05|0.0016627
22:16:05|0.0016627
22:16:06|0.0016627
22:16:07|0.0016627
22:16:08|0.0016627
22:16:09|0.0016732
22:16:10|0.0016732
22:16:11|0.0016732
22:16:12|0.0016578
22:16:13|0.001658
22:16:14|0.001658
22:16:16|0.001658
22:16:16|0.001658
22:16:17|0.001658
22:16:18|0.001658
22:16:19|0.0016654
22:16:20|0.0016654
22:16:21|0.0016654
22:16:22|0.0016654
22:16:23|0.0016654
22:16:24|0.0016654
22:16:25|0.0016654
22:16:26|0.0016654
22:16:28|0.0016654
22:16:29|0.0016654
22:16:30|0.0016654
22:16:32|0.0016654
22:16:32|0.0016654
22:16:33|0.0016654
22:16:34|0.0016654
22:16:35|0.0016654
22:16:36|0.0016654
22:16:37|0.0016654
22:16:38|0.0016654
22:16:39|0.0016654
22:16:40|0.0016651
22:16:41|0.0016651
22:16:42|0.0016651
22:16:43|0.0016651
22:16:44|0.0016651
22:16:45|0.0016651
22:16:46|0.0016703
22:16:47|0.0016703
22:16:48|0.0016703
22:16:49|0.0016703
22:16:51|0.0016703
22:16:53|0.0016703
22:16:53|0.0016703
22:16:54|0.0016703
22:16:55|0.0016703
22:16:56|0.0016703
22:16:57|0.0016703
22:16:58|0.0016703
22:17:00|0.0016703
22:17:00|0.0016703
22:17:03|0.0016664
22:17:04|0.0016664
22:17:05|0.0016664
22:17:06|0.0016664
22:17:07|0.0016664
22:17:09|0.0016659
22:17:09|0.0016659
22:17:11|0.0016659
22:17:12|0.0016659
22:17:13|0.0016659
22:17:14|0.0016659
22:17:15|0.0016659
22:17:15|0.0016659
22:17:16|0.0016659
22:17:17|0.0016658
22:17:19|0.0016658
22:17:20|0.0016658
22:17:21|0.0016658
22:17:23|0.0016658
22:17:23|0.0016658
22:17:24|0.0016658
22:17:25|0.0016658
22:17:26|0.0016658
22:17:27|0.0016658
22:17:28|0.0016658
22:17:30|0.0016658
22:17:31|0.0016658
22:17:31|0.0016658
22:17:33|0.0016658
22:17:33|0.0016658
22:17:34|0.0016658
22:17:36|0.0016691
22:17:37|0.0016691
22:17:38|0.0016689
22:17:39|0.0016689
22:17:40|0.0016689
22:17:41|0.0016689
22:17:42|0.0016689
22:17:43|0.0016585
22:17:44|0.0016585
22:17:45|0.0016585
22:17:46|0.0016585
22:17:47|0.0016585
22:17:48|0.0016585
22:17:49|0.0016585
22:17:50|0.0016585
22:17:51|0.0016585
22:17:52|0.0016705
22:17:53|0.0016705
22:17:54|0.0016705
22:17:56|0.0016705
22:17:56|0.0016705
22:17:57|0.0016705
22:17:59|0.0016705
22:17:59|0.0016705
22:18:01|0.0016733
22:18:02|0.0016733
22:18:04|0.001682
22:18:05|0.001682
22:18:07|0.001682
22:18:07|0.0016783
22:18:08|0.0016783
22:18:09|0.0016783
22:18:10|0.0016778
22:18:11|0.0016778
22:18:13|0.0016793
22:18:13|0.0016793
22:18:15|0.0016793
22:18:16|0.0016793
22:18:17|0.0016793
22:18:19|0.0016793
22:18:19|0.0016793
22:18:20|0.0016793
22:18:21|0.0016793
22:18:22|0.0016855
22:18:23|0.0016855
22:18:24|0.0016855
22:18:25|0.0016855
22:18:26|0.0016855
22:18:27|0.0016816
22:18:29|0.0016816
22:18:30|0.0016816
22:18:31|0.0016816
22:18:33|0.0016816
22:18:34|0.0016816
22:18:36|0.0016803
22:18:36|0.0016803
22:18:38|0.0016805
22:18:39|0.0016805
22:18:40|0.0016805
22:18:41|0.0016805
22:18:42|0.0016805
22:18:43|0.0016769
22:18:44|0.0016769
22:18:44|0.0016769
22:18:46|0.0016769
22:18:47|0.0016769
22:18:47|0.0016769
22:18:49|0.0016852
22:18:49|0.0016852
22:18:51|0.0016852
22:18:51|0.0016852
22:18:52|0.0016852
22:18:55|0.0016905
22:18:55|0.0016905
22:18:56|0.0016954
22:18:57|0.0016901
22:18:58|0.0016901
22:18:59|0.0016901
22:19:00|0.0016901
22:19:01|0.0016901
22:19:02|0.0016901
22:19:04|0.0016938
22:19:04|0.0016938
22:19:07|0.0017006
22:19:07|0.0016938
22:19:09|0.0016938
22:19:09|0.0016938
22:19:10|0.0016938
22:19:11|0.0016938
22:19:13|0.0016938
22:19:14|0.0016938
22:19:15|0.0016938
22:19:15|0.0016872
22:19:17|0.0016872
22:19:18|0.0016872
22:19:19|0.0016869
22:19:21|0.0016869
22:19:21|0.0016869
22:19:22|0.0016869
22:19:23|0.0016869
22:19:25|0.0016821
22:19:26|0.0016821
22:19:26|0.0016821
22:19:28|0.0016821
22:19:28|0.0016821
22:19:29|0.0016821
22:19:30|0.0016821
22:19:32|0.0016821
22:19:32|0.0016821
22:19:33|0.0016821
22:19:34|0.0016823
22:19:36|0.0016823
22:19:36|0.0016823
22:19:38|0.0016823
22:19:39|0.0016823
22:19:40|0.0016823
22:19:41|0.0016823
22:19:42|0.0016823
22:19:43|0.0016823
22:19:44|0.0016823
22:19:45|0.0016823
22:19:47|0.0016823
22:19:47|0.0016823
22:19:48|0.0016823
22:19:50|0.0016823
22:19:51|0.0016823
22:19:52|0.0016823
22:19:53|0.0016823
22:19:54|0.0016823
22:19:55|0.0016823
22:19:56|0.0016769
22:19:57|0.0016741
22:19:58|0.0016738
22:19:59|0.0016738
22:20:00|0.0016701
22:20:01|0.0016701
22:20:03|0.0016701
22:20:03|0.0016701
22:20:05|0.0016739
22:20:07|0.0016739
22:20:07|0.0016739
22:20:08|0.0016716
22:20:10|0.0016716
22:20:12|0.0016716
22:20:13|0.0016716
22:20:14|0.0016716
22:20:14|0.0016716
22:20:16|0.0016716
22:20:17|0.0016716
22:20:18|0.0016716
22:20:19|0.0016716
22:20:21|0.0016716
22:20:22|0.0016716
22:20:23|0.0016716
22:20:24|0.0016716
22:20:25|0.0016716
22:20:27|0.0016716
22:20:27|0.0016716
22:20:29|0.0016716
22:20:30|0.0016716
22:20:31|0.0016726
22:20:32|0.0016799
22:20:33|0.0016799
22:20:34|0.0016799
22:20:35|0.0016799
22:20:36|0.0016799
22:20:37|0.0016799
22:20:37|0.0016799
22:20:38|0.0016799
22:20:39|0.0016799
22:20:41|0.0016799
22:20:42|0.0016799
22:20:43|0.0016776
22:20:43|0.0016776
22:20:45|0.0016776
22:20:46|0.0016776
22:20:47|0.0016776
22:20:47|0.0016776
22:20:49|0.0016776
22:20:49|0.0016776
22:20:51|0.0016776
22:20:52|0.0016776
22:20:53|0.0016776
22:20:55|0.0016776
22:20:55|0.0016776
22:20:56|0.0016776
22:20:57|0.0016776
22:20:59|0.0016776
22:21:00|0.0016776
22:21:01|0.0016776
22:21:02|0.0016776
22:21:03|0.0016776
22:21:04|0.0016776
22:21:05|0.0016776
22:21:06|0.0016776
22:21:08|0.0016776
22:21:08|0.0016754
22:21:10|0.0016754
22:21:11|0.0016771
22:21:12|0.0016771
22:21:14|0.0016769
22:21:15|0.0016769
22:21:16|0.0016769
22:21:18|0.0016769
22:21:18|0.0016769
22:21:20|0.0016769
22:21:20|0.0016769
22:21:22|0.0016769
22:21:23|0.0016769
22:21:24|0.0016769
22:21:24|0.0016769
22:21:25|0.0016769
22:21:27|0.0016704
22:21:28|0.0016704
22:21:30|0.0016704
22:21:31|0.0016704
22:21:32|0.0016704
22:21:33|0.0016704
22:21:34|0.0016704
22:21:35|0.0016704
22:21:36|0.0016704
22:21:37|0.0016704
22:21:38|0.0016704
22:21:39|0.0016704
22:21:40|0.0016704
22:21:41|0.0016707
22:21:42|0.0016707
22:21:43|0.0016707
22:21:44|0.0016707
22:21:45|0.0016707
22:21:46|0.0016707
22:21:47|0.0016707
22:21:48|0.0016707
22:21:49|0.0016707
22:21:50|0.0016707
22:21:51|0.0016707
22:21:52|0.0016707
22:21:53|0.0016707
22:21:54|0.0016707
22:21:55|0.0016717
22:21:56|0.0016717
22:21:57|0.0016717
22:21:58|0.0016717
22:21:59|0.0016717
22:22:00|0.0016717
22:22:01|0.0016717
22:22:02|0.0016717
22:22:03|0.0016717
22:22:04|0.0016717
22:22:05|0.0016717
22:22:06|0.0016717
22:22:07|0.0016717
22:22:08|0.0016717
22:22:09|0.0016717
22:22:11|0.0016739
22:22:12|0.0016738
22:22:14|0.0016738
22:22:15|0.0016738
22:22:17|0.0016738
22:22:17|0.0016738
22:22:18|0.0016738
22:22:19|0.0016738
22:22:20|0.0016738
22:22:21|0.0016738
22:22:22|0.0016738
22:22:23|0.0016738
22:22:24|0.0016738
22:22:25|0.0016738
22:22:26|0.0016738
22:22:28|0.0016738
22:22:28|0.0016738
22:22:30|0.0016781
22:22:31|0.0016781
22:22:31|0.0016781
22:22:33|0.0016781
22:22:35|0.0016738
22:22:36|0.0016738
22:22:38|0.0016738
22:22:38|0.0016738
22:22:39|0.0016738
22:22:41|0.0016801
22:22:42|0.0016801
22:22:42|0.0016801
22:22:44|0.0016801
22:22:45|0.0016801
22:22:46|0.0016801
22:22:47|0.0016801
22:22:48|0.0016801
22:22:50|0.0016765
22:22:51|0.0016765
22:22:52|0.0016765
22:22:53|0.0016765
22:22:54|0.0016765
22:22:55|0.0016765
22:22:56|0.0016765
22:22:57|0.0016765
22:22:58|0.0016765
22:22:59|0.0016765
22:23:00|0.0016765
22:23:00|0.0016765
22:23:02|0.0016765
22:23:02|0.0016765
22:23:04|0.0016765
22:23:05|0.0016765
22:23:06|0.0016765
22:23:07|0.0016765
22:23:08|0.0016765
22:23:10|0.0016808
22:23:11|0.0016808
22:23:12|0.0016704
22:23:13|0.0016704
22:23:14|0.0016704
22:23:16|0.0016704
22:23:16|0.0016704
22:23:17|0.0016704
22:23:18|0.0016704
22:23:19|0.0016704
22:23:20|0.0016704
22:23:21|0.001675
22:23:23|0.001675
22:23:23|0.001675
22:23:25|0.0016621
22:23:26|0.0016621
22:23:27|0.0016621
22:23:28|0.0016621
22:23:29|0.0016621
22:23:30|0.0016621
22:23:31|0.0016621
22:23:32|0.0016621
22:23:34|0.0016694
22:23:34|0.0016694
22:23:35|0.0016694
22:23:37|0.0016694
22:23:38|0.0016694
22:23:38|0.0016694
22:23:39|0.0016694
22:23:41|0.0016694
22:23:42|0.0016694
22:23:44|0.0016694
22:23:44|0.0016694
22:23:45|0.0016694
22:23:47|0.001663
22:23:47|0.001663
22:23:49|0.001663
22:23:50|0.001663
22:23:51|0.001663
22:23:52|0.001663
22:23:53|0.001663
22:23:54|0.001663
22:23:55|0.001663
22:23:56|0.001663
22:23:57|0.0016592
22:23:58|0.0016592
22:23:59|0.0016592
22:24:00|0.0016592
22:24:01|0.0016592
22:24:02|0.0016592
22:24:03|0.0016592
22:24:04|0.0016592
22:24:05|0.0016592
22:24:06|0.0016592
22:24:07|0.0016592
22:24:08|0.0016592
22:24:10|0.0016673
22:24:10|0.0016673
22:24:11|0.0016673
22:24:13|0.0016673
22:24:14|0.0016673
22:24:15|0.0016673
22:24:16|0.0016673
22:24:18|0.0016673
22:24:19|0.0016673
22:24:19|0.0016673
22:24:21|0.0016673
22:24:22|0.0016673
22:24:23|0.0016673
22:24:24|0.0016673
22:24:25|0.0016673
22:24:26|0.0016673
22:24:27|0.0016673
22:24:28|0.0016673
22:24:29|0.0016673
22:24:30|0.0016673
22:24:31|0.0016673
22:24:32|0.0016673
22:24:33|0.0016673
22:24:34|0.0016673
22:24:35|0.0016673
22:24:37|0.0016673
22:24:37|0.0016673
22:24:38|0.0016673
22:24:39|0.0016673
22:24:40|0.0016621
22:24:41|0.0016621
22:24:42|0.0016621
22:24:43|0.0016621
22:24:45|0.0016621
22:24:45|0.0016621
22:24:46|0.0016621
22:24:47|0.0016621
22:24:49|0.0016621
22:24:50|0.0016621
22:24:51|0.0016621
22:24:51|0.0016621
22:24:52|0.0016572
22:24:54|0.0016572
22:24:54|0.0016525
22:24:55|0.0016525
22:24:57|0.0016525
22:24:58|0.0016525
22:24:59|0.0016525
22:25:01|0.0016525
22:25:01|0.0016525
22:25:02|0.0016525
22:25:03|0.0016525
22:25:04|0.0016525
22:25:06|0.0016525
22:25:07|0.0016525
22:25:07|0.0016525
22:25:09|0.0016525
22:25:11|0.0016617
22:25:12|0.0016617
22:25:13|0.0016617
22:25:13|0.0016617
22:25:15|0.0016617
22:25:16|0.0016617
22:25:17|0.0016617
22:25:17|0.0016617
22:25:20|0.0016617
22:25:20|0.0016617
22:25:21|0.0016617
22:25:22|0.001655
22:25:23|0.001655
22:25:25|0.001655
22:25:25|0.001655
22:25:27|0.001655
22:25:27|0.001655
22:25:29|0.001655
22:25:30|0.001655
22:25:32|0.001655
22:25:32|0.001655
22:25:33|0.001655
22:25:34|0.001655
22:25:36|0.001655
22:25:36|0.001655
22:25:38|0.001655
22:25:39|0.001655
22:25:39|0.001655
22:25:41|0.001655
22:25:42|0.001655
22:25:43|0.001655
22:25:43|0.001655
22:25:45|0.0016538
22:25:46|0.0016538
22:25:47|0.0016538
22:25:48|0.0016538
22:25:49|0.0016538
22:25:50|0.0016538
22:25:51|0.0016538
22:25:52|0.0016538
22:25:53|0.0016538
22:25:54|0.0016538
22:25:55|0.0016538
22:25:56|0.0016538
22:25:57|0.0016538
22:25:58|0.0016538
22:25:59|0.0016538
22:26:00|0.0016538
22:26:01|0.0016587
22:26:02|0.0016587
22:26:03|0.0016587
22:26:04|0.0016587
22:26:05|0.0016587
22:26:06|0.0016587
22:26:07|0.0016587
22:26:08|0.0016587
22:26:09|0.0016587
22:26:10|0.0016587
22:26:12|0.001662
22:26:12|0.001662
22:26:14|0.001662
22:26:15|0.001662
22:26:16|0.001662
22:26:17|0.001662
22:26:18|0.001662
22:26:19|0.001662
22:26:20|0.001662
22:26:21|0.001662
22:26:22|0.001662
22:26:24|0.001662
22:26:24|0.001662
22:26:25|0.001662
22:26:27|0.001662
22:26:29|0.0016507
22:26:30|0.0016507
22:26:31|0.00165
22:26:32|0.00165
22:26:33|0.00165
22:26:34|0.00165
22:26:35|0.00165
22:26:35|0.00165
22:26:36|0.00165
22:26:37|0.00165
22:26:39|0.00165
22:26:40|0.0016501
22:26:41|0.0016501
22:26:42|0.0016501
22:26:43|0.0016501
22:26:43|0.0016501
22:26:44|0.0016489
22:26:45|0.0016489
22:26:46|0.0016468
22:26:48|0.0016465
22:26:48|0.0016465
22:26:49|0.0016465
22:26:50|0.0016465
22:26:51|0.0016465
22:26:53|0.0016465
22:26:54|0.0016451
22:26:55|0.0016451
22:26:55|0.0016407
22:26:56|0.0016407
22:26:58|0.0016407
22:26:59|0.0016407
22:27:00|0.0016407
22:27:01|0.0016407
22:27:02|0.0016365
22:27:03|0.0016365
22:27:04|0.0016386
22:27:05|0.0016286
22:27:06|0.0016276
22:27:07|0.0016276
22:27:08|0.0016276
22:27:09|0.0016276
22:27:10|0.0016232
22:27:11|0.0016232
22:27:13|0.0016232
22:27:14|0.0016232
22:27:15|0.0016269
22:27:16|0.0016269
22:27:17|0.0016269
22:27:19|0.0016269
22:27:20|0.0016269
22:27:21|0.0016269
22:27:22|0.0016269
22:27:23|0.0016269
22:27:24|0.0016269
22:27:25|0.0016269
22:27:26|0.0016269
22:27:27|0.0016269
22:27:28|0.0016269
22:27:29|0.0016314
22:27:30|0.0016314
22:27:32|0.0016343
22:27:32|0.0016343
22:27:33|0.0016343
22:27:34|0.0016343
22:27:35|0.0016343
22:27:37|0.0016343
22:27:38|0.0016343
22:27:39|0.0016343
22:27:39|0.0016343
22:27:41|0.0016343
22:27:41|0.0016343
22:27:42|0.0016343
22:27:43|0.0016343
22:27:44|0.0016343
22:27:45|0.0016343
22:27:46|0.0016343
22:27:47|0.0016343
22:27:48|0.0016343
22:27:49|0.0016343
22:27:50|0.0016343
22:27:52|0.0016343
22:27:53|0.0016343
22:27:53|0.0016322
22:27:54|0.0016322
22:27:55|0.0016322
22:27:57|0.0016322
22:27:58|0.0016322
22:27:59|0.0016322
22:28:01|0.0016322
22:28:01|0.0016322
22:28:02|0.0016322
22:28:03|0.001628
22:28:04|0.001628
22:28:05|0.001628
22:28:06|0.001628
22:28:07|0.001628
22:28:08|0.001628
22:28:09|0.0016308
22:28:10|0.0016308
22:28:11|0.0016308
22:28:12|0.0016308
22:28:13|0.0016308
22:28:15|0.0016308
22:28:16|0.0016308
22:28:18|0.0016308
22:28:18|0.0016308
22:28:19|0.0016232
22:28:21|0.0016232
22:28:22|0.0016232
22:28:23|0.0016232
22:28:23|0.0016232
22:28:25|0.0016232
22:28:25|0.0016232
22:28:27|0.0016206
22:28:28|0.0016206
22:28:28|0.0016206
22:28:30|0.001617
22:28:30|0.001617
22:28:32|0.001617
22:28:34|0.001617
22:28:34|0.001617
22:28:35|0.001617
22:28:36|0.001617
22:28:37|0.001617
22:28:38|0.001617
22:28:39|0.001617
22:28:40|0.001617
22:28:41|0.001617
22:28:42|0.001617
22:28:43|0.001617
22:28:44|0.0016256
22:28:45|0.0016256
22:28:46|0.0016252
22:28:47|0.0016166
22:28:48|0.0016166
22:28:49|0.0016166
22:28:50|0.0016166
22:28:51|0.0016166
22:28:52|0.0016166
22:28:53|0.0016166
22:28:54|0.0016166
22:28:55|0.0016166
22:28:56|0.0016265
22:28:57|0.0016265
22:28:58|0.0016265
22:28:59|0.0016265
22:29:00|0.0016188
22:29:01|0.0016188
22:29:02|0.0016188
22:29:03|0.0016188
22:29:04|0.0016188
22:29:05|0.0016188
22:29:06|0.0016188
22:29:07|0.0016188
22:29:08|0.0016164
22:29:09|0.0016163
22:29:10|0.00162
22:29:11|0.0016189
22:29:12|0.0016236
22:29:13|0.0016236
22:29:15|0.0016236
22:29:15|0.0016319
22:29:16|0.0016319
22:29:19|0.0016319
22:29:19|0.0016319
22:29:21|0.0016319
22:29:23|0.0016357
22:29:24|0.0016395
22:29:26|0.0016395
22:29:27|0.0016395
22:29:27|0.0016395
22:29:28|0.0016401
22:29:30|0.0016439
22:29:30|0.0016439
22:29:32|0.0016439
22:29:33|0.0016377
22:29:34|0.0016377
22:29:34|0.0016377
22:29:36|0.0016377
22:29:37|0.0016377
22:29:38|0.0016377
22:29:39|0.0016377
22:29:40|0.0016325
22:29:41|0.0016325
22:29:42|0.0016325
22:29:43|0.0016325
22:29:44|0.0016325
22:29:45|0.0016325
22:29:46|0.0016314
22:29:47|0.0016314
22:29:48|0.0016385
22:29:49|0.0016329
22:29:50|0.0016395
22:29:51|0.0016395
22:29:52|0.0016395
22:29:53|0.0016395
22:29:54|0.0016395
22:29:55|0.0016395
22:29:56|0.0016438
22:29:57|0.0016438
22:29:58|0.0016564
22:29:59|0.0016564
22:30:01|0.0016566
22:30:01|0.0016566
22:30:02|0.0016566
22:30:03|0.0016474
22:30:05|0.0016474
22:30:06|0.0016474
22:30:07|0.0016474
22:30:07|0.0016474
22:30:08|0.0016533
22:30:10|0.0016468
22:30:11|0.0016369
22:30:12|0.0016369
22:30:13|0.0016365
22:30:14|0.0016365
22:30:16|0.0016365
22:30:17|0.0016365
22:30:18|0.0016365
22:30:19|0.0016365
22:30:20|0.0016365
22:30:22|0.0016365
22:30:23|0.0016365
22:30:24|0.0016365
22:30:25|0.0016421
22:30:27|0.0016421
22:30:28|0.0016421
22:30:29|0.0016421
22:30:29|0.0016421
22:30:30|0.0016421
22:30:31|0.0016421
22:30:32|0.0016421
22:30:34|0.0016421
22:30:34|0.0016421
22:30:35|0.0016421
22:30:36|0.0016421
22:30:37|0.0016421
22:30:38|0.0016421
22:30:40|0.0016421
22:30:41|0.0016424
22:30:41|0.0016424
22:30:43|0.0016424
22:30:44|0.0016424
22:30:44|0.0016424
22:30:45|0.0016424
22:30:47|0.0016424
22:30:48|0.0016424
22:30:48|0.0016424
22:30:50|0.0016424
22:30:51|0.0016442
22:30:52|0.0016446
22:30:53|0.0016446
22:30:54|0.0016446
22:30:55|0.0016446
22:30:57|0.0016483
22:30:57|0.0016483
22:30:59|0.0016483
22:30:59|0.0016461
22:31:01|0.0016461
22:31:01|0.0016461
22:31:02|0.0016369
22:31:03|0.0016369
22:31:04|0.0016365
22:31:05|0.0016365
22:31:06|0.0016365
22:31:07|0.0016365
22:31:08|0.0016413
22:31:09|0.0016413
22:31:11|0.0016413
22:31:12|0.0016413
22:31:13|0.0016413
22:31:15|0.0016413
22:31:16|0.0016413
22:31:17|0.0016413
22:31:18|0.0016413
22:31:19|0.0016413
22:31:21|0.0016413
22:31:21|0.0016413
22:31:22|0.0016423
22:31:23|0.0016423
22:31:24|0.0016423
22:31:25|0.0016423
22:31:27|0.0016423
22:31:28|0.0016423
22:31:29|0.0016423
22:31:30|0.0016423
22:31:31|0.0016343
22:31:32|0.0016343
22:31:33|0.0016314
22:31:34|0.0016314
22:31:35|0.0016287
22:31:36|0.0016287
22:31:37|0.0016287
22:31:38|0.0016287
22:31:39|0.0016287
22:31:41|0.0016287
22:31:41|0.0016279
22:31:43|0.0016264
22:31:43|0.0016264
22:31:44|0.0016264
22:31:46|0.0016264
22:31:47|0.0016264
22:31:47|0.0016264
22:31:49|0.0016264
22:31:51|0.0016264
22:31:51|0.0016321
22:31:52|0.0016321
22:31:53|0.0016321
22:31:55|0.0016321
22:31:55|0.0016321
22:31:57|0.0016321
22:31:57|0.0016244
22:31:58|0.0016244
22:32:00|0.0016244
22:32:02|0.0016244
22:32:02|0.0016268
22:32:03|0.0016268
22:32:04|0.0016244
22:32:05|0.0016206
22:32:06|0.0016206
22:32:07|0.0016206
22:32:08|0.0016165
22:32:09|0.0016209
22:32:10|0.0016209
22:32:11|0.0016209
22:32:12|0.0016209
22:32:13|0.0016209
22:32:14|0.0016209
22:32:15|0.0016209
22:32:16|0.0016209
22:32:18|0.0016209
22:32:19|0.0016209
22:32:21|0.0016209
22:32:22|0.0016209
22:32:23|0.0016209
22:32:24|0.0016209
22:32:25|0.0016209
22:32:26|0.0016164
22:32:27|0.0016163
22:32:28|0.0016163
22:32:29|0.0016163
22:32:30|0.0016163
22:32:31|0.0016163
22:32:32|0.0016163
22:32:33|0.0016163
22:32:34|0.0016163
22:32:35|0.0016163
22:32:37|0.0016163
22:32:38|0.0016163
22:32:39|0.0016163
22:32:40|0.0016163
22:32:41|0.0016163
22:32:42|0.0016163
22:32:42|0.0016163
22:32:43|0.0016163
22:32:45|0.0016163
22:32:46|0.0016163
22:32:46|0.0016236
22:32:48|0.0016236
22:32:48|0.0016236
22:32:50|0.0016082
22:32:51|0.0016044
22:32:52|0.0016014
22:32:52|0.0016073
22:32:53|0.0016073
22:32:55|0.0015913
22:32:56|0.0015913
22:32:57|0.0015913
22:32:58|0.0015913
22:32:59|0.0015913
22:33:00|0.0016033
22:33:01|0.0016033
22:33:03|0.0016033
22:33:03|0.0016033
22:33:05|0.0016044
22:33:05|0.0016044
22:33:06|0.0016044
22:33:07|0.0016075
22:33:08|0.0016093
22:33:10|0.0016093
22:33:10|0.0016093
22:33:12|0.0016093
22:33:12|0.0016093
22:33:13|0.0016093
22:33:15|0.0016093
22:33:17|0.0016093
22:33:18|0.0016093
22:33:19|0.0016093
22:33:20|0.0016093
22:33:21|0.0016093
22:33:22|0.0016093
22:33:23|0.0016093
22:33:25|0.0016093
22:33:25|0.0016093
22:33:26|0.0016093
22:33:28|0.0016093
22:33:29|0.0016093
22:33:30|0.0016093
22:33:31|0.0016093
22:33:32|0.0016093
22:33:34|0.0016093
22:33:34|0.0016093
22:33:35|0.0016093
22:33:36|0.0016093
22:33:37|0.0016093
22:33:38|0.0016093
22:33:39|0.0016093
22:33:40|0.0016093
22:33:42|0.0016093
22:33:42|0.0016093
22:33:43|0.0016093
22:33:44|0.0016093
22:33:45|0.0016093
22:33:47|0.0016093
22:33:47|0.0016093
22:33:48|0.0016093
22:33:49|0.0016093
22:33:50|0.0016093
22:33:51|0.0016093
22:33:52|0.0016093
22:33:53|0.0016093
22:33:54|0.0016093
22:33:55|0.0016093
22:33:56|0.0016093
22:33:57|0.0016093
22:33:58|0.0016093
22:33:59|0.0016093
22:34:00|0.0016093
22:34:01|0.0016093
22:34:02|0.0016093
22:34:04|0.0016093
22:34:05|0.0016093
22:34:06|0.0016093
22:34:07|0.0016093
22:34:07|0.0016085
22:34:08|0.0016085
22:34:10|0.0016085
22:34:11|0.0016085
22:34:11|0.0016085
22:34:13|0.0016085
22:34:14|0.0016003
22:34:14|0.0016003
22:34:16|0.0016003
22:34:16|0.0016003
22:34:19|0.0015964
22:34:19|0.0015964
22:34:21|0.0015964
22:34:22|0.0015964
22:34:23|0.0015964
22:34:25|0.0015964
22:34:25|0.0015964
22:34:26|0.001595
22:34:27|0.001595
22:34:28|0.001595
22:34:29|0.001595
22:34:30|0.001595
22:34:31|0.0015979
22:34:32|0.0015979
22:34:33|0.0015979
22:34:35|0.0015979
22:34:35|0.0015979
22:34:37|0.0015979
22:34:38|0.0015979
22:34:40|0.0015979
22:34:40|0.0015979
22:34:41|0.0016
22:34:42|0.0016
22:34:43|0.0016
22:34:44|0.0016
22:34:46|0.0016
22:34:47|0.0016
22:34:47|0.0015961
22:34:49|0.0015961
22:34:50|0.0015949
22:34:50|0.0015943
22:34:51|0.0015943
22:34:53|0.0015943
22:34:54|0.0015943
22:34:55|0.0015943
22:34:57|0.0015943
22:34:57|0.0015943
22:34:58|0.0015943
22:34:59|0.0015943
22:35:01|0.0015943
22:35:02|0.0015943
22:35:03|0.0015943
22:35:03|0.0015943
22:35:05|0.0015943
22:35:05|0.001604
22:35:07|0.001604
22:35:09|0.001604
22:35:10|0.0016035
22:35:11|0.0016035
22:35:12|0.0016035
22:35:13|0.0015965
22:35:14|0.0015965
22:35:15|0.0015965
22:35:16|0.0015965
22:35:17|0.0015965
22:35:18|0.0015965
22:35:19|0.0015965
22:35:21|0.0015965
22:35:22|0.0015965
22:35:23|0.0015965
22:35:24|0.0015965
22:35:25|0.0015965
22:35:26|0.0015965
22:35:27|0.0015965
22:35:28|0.0015965
22:35:29|0.0015965
22:35:30|0.0015965
22:35:31|0.0015965
22:35:32|0.0015965
22:35:33|0.0015965
22:35:35|0.0015965
22:35:35|0.0015965
22:35:36|0.0015965
22:35:37|0.0015965
22:35:39|0.0015965
22:35:39|0.0015965
22:35:40|0.0015965
22:35:42|0.0015965
22:35:43|0.0015965
22:35:44|0.0015965
22:35:44|0.0015965
22:35:46|0.0015965
22:35:47|0.0015965
22:35:49|0.0015965
22:35:49|0.0015965
22:35:50|0.0015965
22:35:51|0.0015965
22:35:52|0.0015965
22:35:53|0.0015965
22:35:54|0.0015965
22:35:55|0.0015965
22:35:56|0.0015965
22:35:57|0.0015965
22:35:58|0.0015965
22:35:59|0.0015965
22:36:00|0.0015965
22:36:01|0.0015965
22:36:02|0.0015965
22:36:03|0.0015965
22:36:05|0.0015965
22:36:06|0.0015965
22:36:08|0.0016022
22:36:08|0.0016022
22:36:09|0.0016022
22:36:10|0.0016022
22:36:11|0.0016022
22:36:12|0.0016022
22:36:13|0.0016022
22:36:14|0.0016022
22:36:15|0.0016022
22:36:16|0.0016022
22:36:17|0.0016022
22:36:18|0.0016022
22:36:19|0.0016022
22:36:21|0.0016022
22:36:23|0.0015923
22:36:23|0.0015923
22:36:24|0.0015923
22:36:25|0.0015923
22:36:26|0.0015923
22:36:27|0.0015923
22:36:28|0.0015923
22:36:30|0.0015923
22:36:31|0.0015923
22:36:32|0.0015923
22:36:33|0.0015923
22:36:34|0.0015923
22:36:35|0.0016012
22:36:36|0.0016012
22:36:37|0.0016012
22:36:38|0.0016016
22:36:39|0.0016016
22:36:41|0.0016016
22:36:41|0.0016044
22:36:42|0.0016044
22:36:43|0.0016044
22:36:44|0.0016044
22:36:45|0.0016044
22:36:46|0.0016044
22:36:48|0.0016044
22:36:49|0.0016044
22:36:50|0.0016044
22:36:51|0.0016075
22:36:52|0.0016094
22:36:53|0.0016094
22:36:54|0.0016094
22:36:56|0.0016094
22:36:57|0.0016094
22:36:58|0.0016094
22:36:59|0.0016094
22:37:00|0.0016094
22:37:01|0.0016094
22:37:02|0.0016094
22:37:03|0.0016094
22:37:04|0.0016094
22:37:05|0.0016094
22:37:06|0.0016119
22:37:07|0.0016123
22:37:08|0.0016123
22:37:09|0.0016123
22:37:10|0.0016123
22:37:11|0.0016156
22:37:12|0.0016156
22:37:13|0.0016156
22:37:14|0.0016156
22:37:15|0.0016156
22:37:16|0.0016156
22:37:17|0.0016156
22:37:18|0.0016156
22:37:19|0.0016156
22:37:20|0.0016156
22:37:21|0.0016156
22:37:23|0.0016071
22:37:23|0.0016067
22:37:25|0.0016067
22:37:26|0.0016067
22:37:27|0.0016067
22:37:29|0.0016067
22:37:30|0.0016067
22:37:31|0.0016067
22:37:32|0.0016067
22:37:34|0.0016067
22:37:34|0.001609
22:37:36|0.001609
22:37:36|0.001609
22:37:38|0.001609
22:37:39|0.001609
22:37:40|0.0016108
22:37:41|0.0016108
22:37:41|0.0016108
22:37:42|0.0016108
22:37:44|0.0016108
22:37:45|0.0016108
22:37:46|0.0016108
22:37:46|0.0016108
22:37:47|0.0016108
22:37:48|0.0016108
22:37:49|0.0016108
22:37:50|0.0016114
22:37:51|0.0016114
22:37:52|0.0016114
22:37:53|0.0016114
22:37:55|0.0016114
22:37:55|0.0016114
22:37:57|0.0016114
22:37:58|0.0016114
22:37:59|0.0016114
22:38:00|0.0016114
22:38:00|0.0016114
22:38:01|0.0016114
22:38:02|0.0016093
22:38:04|0.0016093
22:38:05|0.0016093
22:38:06|0.0016093
22:38:06|0.0016121
22:38:08|0.0016121
22:38:09|0.0016121
22:38:09|0.0016121
22:38:10|0.0016155
22:38:11|0.0016155
22:38:13|0.0016125
22:38:14|0.0016155
22:38:14|0.0016155
22:38:15|0.0016155
22:38:16|0.0016155
22:38:18|0.0016155
22:38:19|0.0016155
22:38:19|0.0016155
22:38:21|0.0016151
22:38:21|0.0016151
22:38:22|0.0016064
22:38:24|0.0016064
22:38:25|0.0016069
22:38:25|0.0016069
22:38:27|0.0016069
22:38:29|0.0016069
22:38:30|0.0016069
22:38:31|0.0016135
22:38:32|0.0016135
22:38:32|0.0016135
22:38:33|0.0016135
22:38:35|0.0016135
22:38:35|0.0016135
22:38:36|0.0016135
22:38:37|0.0016135
22:38:38|0.0016135
22:38:40|0.0016135
22:38:41|0.0016135
22:38:41|0.0016135
22:38:43|0.0016135
22:38:44|0.0016135
22:38:45|0.0016135
22:38:46|0.0016135
22:38:47|0.0016135
22:38:49|0.0016135
22:38:49|0.0016135
22:38:50|0.0016135
22:38:52|0.0016135
22:38:53|0.0016135
22:38:54|0.0016135
22:38:55|0.0016135
22:38:55|0.0016135
22:38:57|0.0016135
22:38:57|0.0016135
22:38:59|0.0016135
22:39:00|0.0016135
22:39:00|0.0016135
22:39:02|0.0016014
22:39:03|0.0016014
22:39:04|0.0016014
22:39:05|0.0016014
22:39:06|0.0016076
22:39:08|0.0016076
22:39:08|0.0016076
22:39:09|0.0016073
22:39:10|0.0016073
22:39:11|0.0016073
22:39:12|0.0016072
22:39:13|0.0016072
22:39:14|0.0016072
22:39:15|0.0016072
22:39:16|0.0016072
22:39:17|0.0016072
22:39:18|0.0016072
22:39:19|0.0016072
22:39:20|0.0016072
22:39:21|0.0016072
22:39:22|0.0016002
22:39:24|0.0015957
22:39:25|0.0015957
22:39:27|0.0015957
22:39:27|0.0015957
22:39:29|0.0015957
22:39:31|0.0015957
22:39:31|0.0015957
22:39:33|0.0015957
22:39:34|0.0015957
22:39:35|0.0015957
22:39:36|0.0015957
22:39:38|0.0015957
22:39:38|0.0015957
22:39:40|0.0015957
22:39:40|0.0015957
22:39:41|0.0015957
22:39:42|0.0015957
22:39:43|0.0015957
22:39:44|0.0015957
22:39:46|0.0015957
22:39:47|0.0015957
22:39:48|0.0015957
22:39:49|0.0015957
22:39:50|0.0015957
22:39:51|0.0015957
22:39:52|0.0015957
22:39:53|0.0015957
22:39:54|0.0015957
22:39:55|0.0015957
22:39:56|0.0015957
22:39:58|0.0015957
22:39:58|0.0015961
22:40:00|0.0015961
22:40:00|0.0015961
22:40:02|0.0015961
22:40:02|0.0015961
22:40:04|0.0015961
22:40:05|0.0015961
22:40:07|0.0015961
22:40:08|0.0015961
22:40:09|0.0015961
22:40:09|0.0016035
22:40:10|0.0016035
22:40:11|0.0016035
22:40:13|0.0016035
22:40:13|0.0016035
22:40:14|0.0016035
22:40:15|0.0016035
22:40:17|0.0016035
22:40:17|0.0016035
22:40:18|0.0016035
22:40:19|0.0016035
22:40:20|0.0016035
22:40:21|0.0016035
22:40:23|0.0016035
22:40:24|0.0016035
22:40:25|0.0016035
22:40:26|0.0016035
22:40:28|0.0016035
22:40:29|0.0016004
22:40:29|0.0016004
22:40:30|0.0016004
22:40:31|0.0016004
22:40:33|0.0016004
22:40:34|0.0016004
22:40:35|0.0016004
22:40:35|0.0016004
22:40:36|0.0016004
22:40:37|0.0016004
22:40:38|0.0016004
22:40:40|0.0016004
22:40:41|0.0016004
22:40:42|0.0016004
22:40:43|0.0016004
22:40:44|0.0016004
22:40:45|0.0016004
22:40:46|0.0016004
22:40:47|0.0016004
22:40:48|0.0016004
22:40:50|0.0016004
22:40:51|0.0016004
22:40:53|0.0015926
22:40:53|0.0015926
22:40:54|0.0015926
22:40:55|0.0015926
22:40:57|0.0015926
22:40:57|0.0015926
22:40:58|0.0015926
22:40:59|0.0015926
22:41:00|0.0015982
22:41:02|0.0015982
22:41:02|0.0015982
22:41:03|0.0015982
22:41:04|0.0015982
22:41:06|0.0015982
22:41:08|0.0015982
22:41:08|0.0015982
22:41:09|0.0015974
22:41:10|0.0015974
22:41:11|0.0015974
22:41:12|0.0015974
22:41:13|0.0015974
22:41:14|0.0015974
22:41:15|0.0015974
22:41:16|0.0015974
22:41:18|0.0015974
22:41:19|0.0015974
22:41:19|0.0015974
22:41:20|0.0015974
22:41:22|0.0015974
22:41:22|0.0015974
22:41:24|0.0015974
22:41:25|0.0015974
22:41:26|0.0015974
22:41:28|0.0015974
22:41:28|0.0015974
22:41:29|0.0015922
22:41:30|0.0015922
22:41:32|0.0015922
22:41:33|0.0015922
22:41:34|0.0015922
22:41:35|0.0015922
22:41:37|0.0015922
22:41:37|0.0015922
22:41:38|0.0015922
22:41:39|0.0015922
22:41:41|0.0015922
22:41:41|0.0015922
22:41:43|0.0015922
22:41:44|0.0015922
22:41:44|0.0015922
22:41:46|0.0015922
22:41:47|0.0015922
22:41:48|0.0015922
22:41:50|0.0015922
22:41:50|0.0015922
22:41:52|0.0015922
22:41:53|0.0015922
22:41:53|0.001588
22:41:54|0.001588
22:41:55|0.001588
22:41:56|0.001588
22:41:58|0.001588
22:41:59|0.001588
22:42:00|0.001588
22:42:02|0.001588
22:42:02|0.001588
22:42:04|0.001588
22:42:05|0.001588
22:42:05|0.001588
22:42:07|0.001588
22:42:08|0.001588
22:42:10|0.0015941
22:42:10|0.0015941
22:42:12|0.0015941
22:42:12|0.0015941
22:42:14|0.0015995
22:42:14|0.0015995
22:42:16|0.0015995
22:42:17|0.0015995
22:42:18|0.0015995
22:42:19|0.0015995
22:42:20|0.0015995
22:42:20|0.0015995
22:42:22|0.0016014
22:42:22|0.0016014
22:42:23|0.0016014
22:42:24|0.0016014
22:42:26|0.0016014
22:42:27|0.0016014
22:42:28|0.0016014
22:42:30|0.0016014
22:42:31|0.0016014
22:42:32|0.0016014
22:42:33|0.0016014
22:42:34|0.0016014
22:42:35|0.0016014
22:42:36|0.0016014
22:42:37|0.0016014
22:42:39|0.0016014
22:42:40|0.0016014
22:42:41|0.0016014
22:42:41|0.0016044
22:42:42|0.0016044
22:42:44|0.0016044
22:42:45|0.0016044
22:42:46|0.0016044
22:42:47|0.0016044
22:42:48|0.0016044
22:42:49|0.0016044
22:42:51|0.0016044
22:42:51|0.0016044
22:42:52|0.0016044
22:42:53|0.0016044
22:42:54|0.0016114
22:42:55|0.0016144
22:42:56|0.0016144
22:42:57|0.0016019
22:42:58|0.0016019
22:42:59|0.0016019
22:43:00|0.0016019
22:43:01|0.0016019
22:43:03|0.0016064
22:43:05|0.0016064
22:43:06|0.0016064
22:43:08|0.0016064
22:43:08|0.0016064
22:43:09|0.0016085
22:43:10|0.0016085
22:43:11|0.0016085
22:43:12|0.0016085
22:43:13|0.0016085
22:43:14|0.0016085
22:43:15|0.0016083
22:43:16|0.0016083
22:43:17|0.0016083
22:43:18|0.0016083
22:43:19|0.0016083
22:43:20|0.0016083
22:43:21|0.0016083
22:43:23|0.001612
22:43:24|0.001612
22:43:25|0.001612
22:43:26|0.001612
22:43:27|0.0016119
22:43:29|0.0016142
22:43:30|0.0016142
22:43:31|0.0016142
22:43:31|0.0016142
22:43:33|0.0016098
22:43:34|0.0016098
22:43:34|0.0016102
22:43:36|0.0016102
22:43:36|0.0016144
22:43:38|0.0016144
22:43:39|0.0016144
22:43:40|0.0016144
22:43:41|0.0016144
22:43:42|0.0016144
22:43:43|0.0016161
22:43:44|0.0016161
22:43:45|0.0016161
22:43:46|0.0016161
22:43:47|0.0016161
22:43:48|0.0016161
22:43:49|0.0016161
22:43:50|0.0016161
22:43:51|0.0016161
22:43:52|0.0016161
22:43:53|0.0016161
22:43:54|0.0016161
22:43:55|0.0016161
22:43:56|0.0016161
22:43:57|0.0016161
22:43:58|0.0016161
22:43:59|0.0016161
22:44:00|0.0016161
22:44:01|0.0016161
22:44:02|0.0016161
22:44:03|0.0016161
22:44:04|0.0016161
22:44:05|0.0016161
22:44:06|0.0016161
22:44:07|0.0016161
22:44:08|0.0016161
22:44:09|0.0016161
22:44:10|0.0016125
22:44:11|0.0016125
22:44:12|0.0016188
22:44:13|0.0016188
22:44:14|0.0016194
22:44:15|0.0016194
22:44:16|0.0016194
22:44:17|0.0016194
22:44:18|0.0016194
22:44:19|0.0016194
22:44:20|0.0016194
22:44:21|0.0016194
22:44:22|0.0016194
22:44:23|0.0016232
22:44:24|0.0016232
22:44:26|0.0016232
22:44:27|0.0016232
22:44:27|0.0016232
22:44:29|0.0016232
22:44:30|0.0016232
22:44:31|0.0016258
22:44:33|0.0016258
22:44:34|0.0016258
22:44:35|0.001627
22:44:37|0.0016273
22:44:38|0.0016276
22:44:38|0.0016276
22:44:39|0.0016276
22:44:41|0.0016276
22:44:41|0.0016361
22:44:42|0.0016361
22:44:43|0.0016361
22:44:44|0.0016393
22:44:46|0.0016393
22:44:47|0.0016393
22:44:47|0.0016393
22:44:48|0.0016393
22:44:49|0.0016393
22:44:50|0.0016393
22:44:51|0.0016393
22:44:53|0.0016386
22:44:53|0.0016386
22:44:55|0.0016264
22:44:55|0.0016244
22:44:56|0.0016244
22:44:57|0.0016244
22:44:58|0.0016244
22:45:00|0.0016244
22:45:00|0.0016344
22:45:01|0.0016344
22:45:02|0.0016344
22:45:03|0.0016344
22:45:05|0.0016344
22:45:06|0.0016344
22:45:07|0.0016344
22:45:08|0.0016344
22:45:09|0.0016244
22:45:11|0.0016318
22:45:12|0.0016318
22:45:12|0.0016318
22:45:13|0.001624
22:45:15|0.0016206
22:45:15|0.0016206
22:45:17|0.0016206
22:45:18|0.0016216
22:45:18|0.0016216
22:45:19|0.0016216
22:45:20|0.0016216
22:45:21|0.0016216
22:45:22|0.0016216
22:45:24|0.0016216
22:45:25|0.0016216
22:45:26|0.0016216
22:45:27|0.0016216
22:45:28|0.0016216
22:45:29|0.0016216
22:45:31|0.0016216
22:45:31|0.0016216
22:45:32|0.0016216
22:45:33|0.0016216
22:45:34|0.0016216
22:45:35|0.0016216
22:45:36|0.0016216
22:45:38|0.0016216
22:45:39|0.0016216
22:45:40|0.0016216
22:45:41|0.0016216
22:45:42|0.0016216
22:45:43|0.0016216
22:45:45|0.0016216
22:45:45|0.0016216
22:45:46|0.0016216
22:45:47|0.0016216
22:45:48|0.0016216
22:45:49|0.0016216
22:45:51|0.0016216
22:45:51|0.0016216
22:45:53|0.0016216
22:45:53|0.0016216
22:45:55|0.0016216
22:45:55|0.0016216
22:45:57|0.0016216
22:45:58|0.0016216
22:45:59|0.0016216
22:46:01|0.0016216
22:46:01|0.0016216
22:46:02|0.001623
22:46:03|0.001623
22:46:04|0.001623
22:46:05|0.001623
22:46:07|0.001623
22:46:07|0.001623
22:46:09|0.0016318
22:46:10|0.0016431
22:46:11|0.0016431
22:46:13|0.0016431
22:46:13|0.0016431
22:46:14|0.0016431
22:46:15|0.0016431
22:46:16|0.0016431
22:46:17|0.0016431
22:46:18|0.0016431
22:46:19|0.0016431
22:46:20|0.0016431
22:46:21|0.0016401
22:46:22|0.0016404
22:46:23|0.0016404
22:46:24|0.0016404
22:46:25|0.0016404
22:46:27|0.00164
22:46:28|0.00164
22:46:29|0.00164
22:46:30|0.00164
22:46:32|0.0016431
22:46:33|0.00166
22:46:34|0.001679
22:46:35|0.001679
22:46:36|0.001679
22:46:37|0.0016685
22:46:38|0.0016785
22:46:39|0.0016769
22:46:40|0.0016792
22:46:42|0.0016407
22:46:43|0.0016576
22:46:45|0.0016576
22:46:46|0.0016521
22:46:47|0.0016521
22:46:48|0.0016497
22:46:49|0.0016497
22:46:50|0.0016497
22:46:51|0.0016497
22:46:52|0.0016497
22:46:53|0.0016497
22:46:54|0.0016497
22:46:55|0.0016497
22:46:56|0.0016497
22:46:57|0.0016497
22:46:58|0.0016497
22:46:59|0.0016497
22:47:00|0.0016465
22:47:01|0.0016465
22:47:02|0.0016451
22:47:03|0.0016443
22:47:04|0.0016443
22:47:06|0.0016443
22:47:07|0.0016443
22:47:07|0.0016443
22:47:09|0.0016443
22:47:10|0.0016443
22:47:11|0.0016443
22:47:12|0.0016443
22:47:13|0.0016443
22:47:14|0.0016443
22:47:15|0.0016443
22:47:16|0.0016443
22:47:17|0.0016443
22:47:18|0.0016539
22:47:19|0.0016539
22:47:20|0.0016603
22:47:22|0.0016595
22:47:22|0.0016595
22:47:23|0.001659
22:47:24|0.001659
22:47:25|0.001659
22:47:26|0.001659
22:47:27|0.001659
22:47:28|0.0016593
22:47:29|0.0016593
22:47:30|0.0016593
22:47:32|0.0016593
22:47:33|0.0016593
22:47:34|0.0016593
22:47:35|0.0016593
22:47:36|0.0016593
22:47:38|0.0016593
22:47:39|0.0016593
22:47:39|0.0016593
22:47:40|0.0016593
22:47:42|0.0016593
22:47:42|0.0016593
22:47:45|0.0016593
22:47:46|0.0016604
22:47:47|0.0016604
22:47:48|0.0016604
22:47:49|0.0016604
22:47:50|0.0016604
22:47:51|0.0016604
22:47:52|0.0016649
22:47:54|0.0016623
22:47:54|0.0016623
22:47:56|0.0016623
22:47:57|0.0016623
22:47:58|0.0016604
22:47:59|0.0016604
22:48:00|0.0016604
22:48:01|0.0016604
22:48:02|0.0016604
22:48:03|0.0016604
22:48:04|0.0016467
22:48:06|0.0016636
22:48:06|0.0016636
22:48:08|0.0016636
22:48:09|0.0016636
22:48:10|0.0016636
22:48:11|0.0016636
22:48:12|0.0016583
22:48:13|0.0016587
22:48:14|0.0016587
22:48:16|0.0016604
22:48:16|0.0016604
22:48:18|0.0016604
22:48:18|0.0016604
22:48:20|0.0016604
22:48:21|0.0016604
22:48:21|0.0016604
22:48:22|0.0016604
22:48:24|0.0016604
22:48:24|0.0016604
22:48:25|0.0016604
22:48:26|0.0016604
22:48:27|0.0016604
22:48:29|0.0016604
22:48:29|0.0016604
22:48:30|0.0016647
22:48:32|0.0016647
22:48:33|0.0016647
22:48:34|0.0016647
22:48:35|0.0016647
22:48:36|0.0016647
22:48:37|0.0016647
22:48:38|0.0016647
22:48:39|0.0016647
22:48:40|0.0016647
22:48:41|0.0016647
22:48:42|0.0016647
22:48:43|0.0016647
22:48:44|0.0016647
22:48:45|0.0016647
22:48:46|0.0016647
22:48:47|0.0016647
22:48:48|0.0016647
22:48:49|0.0016647
22:48:50|0.0016647
22:48:51|0.0016647
22:48:52|0.0016648
22:48:53|0.0016648
22:48:54|0.0016648
22:48:55|0.0016648
22:48:56|0.0016648
22:48:57|0.0016648
22:48:58|0.0016648
22:48:59|0.0016648
22:49:00|0.0016648
22:49:01|0.0016648
22:49:03|0.0016648
22:49:03|0.0016685
22:49:05|0.0016685
22:49:06|0.0016685
22:49:06|0.0016685
22:49:08|0.0016685
22:49:08|0.0016685
22:49:10|0.0016782
22:49:10|0.0016782
22:49:11|0.0016782
22:49:13|0.0016782
22:49:13|0.0016782
22:49:14|0.0016782
22:49:16|0.0016789
22:49:16|0.0016716
22:49:17|0.0016716
22:49:19|0.0016855
22:49:20|0.0016855
22:49:21|0.0016855
22:49:22|0.0016869
22:49:23|0.0016852
22:49:24|0.0016852
22:49:25|0.0016852
22:49:26|0.0016852
22:49:27|0.0016852
22:49:28|0.0016852
22:49:29|0.0016852
22:49:30|0.0016852
22:49:31|0.0016852
22:49:32|0.0016852
22:49:33|0.0016852
22:49:34|0.0016821
22:49:36|0.0016821
22:49:37|0.0016821
22:49:37|0.0016821
22:49:39|0.0016821
22:49:40|0.0016821
22:49:41|0.0016821
22:49:42|0.0016785
22:49:44|0.0016855
22:49:44|0.0016855
22:49:46|0.0016855
22:49:47|0.0016855
22:49:47|0.0016855
22:49:48|0.0016855
22:49:49|0.0016855
22:49:50|0.0016855
22:49:51|0.0016882
22:49:52|0.0016882
22:49:54|0.0016849
22:49:54|0.0016855
22:49:56|0.0016855
22:49:56|0.0016855
22:49:58|0.0016855
22:49:58|0.0016855
22:49:59|0.0016855
22:50:00|0.0016855
22:50:02|0.0016855
22:50:02|0.0016855
22:50:03|0.0016855
22:50:04|0.001681
22:50:05|0.001681
22:50:06|0.001681
22:50:08|0.001681
22:50:08|0.0016888
22:50:09|0.0016888
22:50:11|0.0016888
22:50:12|0.0016888
22:50:12|0.0016888
22:50:13|0.0016888
22:50:15|0.0016888
22:50:15|0.0016888
22:50:16|0.0016888
22:50:19|0.0016888
22:50:19|0.0016834
22:50:20|0.0016834
22:50:21|0.0016834
22:50:22|0.0016834
22:50:23|0.0016834
22:50:24|0.0016834
22:50:25|0.0016834
22:50:26|0.0016834
22:50:27|0.0016834
22:50:28|0.0016834
22:50:29|0.0016834
22:50:30|0.0016834
22:50:32|0.0016834
22:50:32|0.0016834
22:50:33|0.0016834
22:50:35|0.0016834
22:50:36|0.0016905
22:50:36|0.0016905
22:50:38|0.0016904
22:50:39|0.0016837
22:50:39|0.0016837
22:50:40|0.0016837
22:50:42|0.0016837
22:50:43|0.0016837
22:50:45|0.0016837
22:50:46|0.0016837
22:50:46|0.0016837
22:50:47|0.0016837
22:50:48|0.0016837
22:50:50|0.0016837
22:50:50|0.0016837
22:50:52|0.0016837
22:50:53|0.0016837
22:50:54|0.0016837
22:50:55|0.0016837
22:50:56|0.0016837
22:50:57|0.0016837
22:50:58|0.0016837
22:50:59|0.0016837
22:51:00|0.0016837
22:51:01|0.0016834
22:51:02|0.0016834
22:51:03|0.0016834
22:51:05|0.0016769
22:51:05|0.0016769
22:51:07|0.0016738
22:51:07|0.0016693
22:51:09|0.0016693
22:51:09|0.0016693
22:51:10|0.0016693
22:51:13|0.0016693
22:51:13|0.0016693
22:51:14|0.0016655
22:51:15|0.0016763
22:51:16|0.0016763
22:51:17|0.0016763
22:51:18|0.0016763
22:51:19|0.0016763
22:51:20|0.0016763
22:51:21|0.0016763
22:51:22|0.0016763
22:51:23|0.0016616
22:51:24|0.0016616
22:51:25|0.0016572
22:51:27|0.0016566
22:51:27|0.0016566
22:51:29|0.0016507
22:51:30|0.0016489
22:51:31|0.0016407
22:51:31|0.0016407
22:51:33|0.0016407
22:51:33|0.0016407
22:51:35|0.0016407
22:51:36|0.0016407
22:51:37|0.0016407
22:51:38|0.0016407
22:51:38|0.0016407
22:51:40|0.0016407
22:51:41|0.0016407
22:51:42|0.0016407
22:51:43|0.0016497
22:51:43|0.0016497
22:51:45|0.0016497
22:51:46|0.0016497
22:51:47|0.0016497
22:51:48|0.0016497
22:51:50|0.0016497
22:51:50|0.0016497
22:51:52|0.0016497
22:51:53|0.0016497
22:51:55|0.0016497
22:51:55|0.0016497
22:51:56|0.0016497
22:51:57|0.0016497
22:51:58|0.0016497
22:51:59|0.0016515
22:52:00|0.0016515
22:52:01|0.0016515
22:52:02|0.0016521
22:52:03|0.0016521
22:52:04|0.0016521
22:52:05|0.0016521
22:52:06|0.0016521
22:52:07|0.0016546
22:52:08|0.0016546
22:52:09|0.0016546
22:52:10|0.0016546
22:52:11|0.0016546
22:52:12|0.0016546
22:52:13|0.0016547
22:52:14|0.0016547
22:52:15|0.0016547
22:52:16|0.0016547
22:52:17|0.0016547
22:52:18|0.0016547
22:52:19|0.0016547
22:52:20|0.0016547
22:52:21|0.0016547
22:52:22|0.0016547
22:52:23|0.0016547
22:52:24|0.0016547
22:52:25|0.0016547
22:52:26|0.0016547
22:52:27|0.0016547
22:52:28|0.0016547
22:52:29|0.0016547
22:52:30|0.0016547
22:52:31|0.0016547
22:52:32|0.0016547
22:52:33|0.0016547
22:52:34|0.0016547
22:52:35|0.0016547
22:52:36|0.0016547
22:52:37|0.0016547
22:52:38|0.0016547
22:52:39|0.0016547
22:52:40|0.0016547
22:52:41|0.0016547
22:52:43|0.0016547
22:52:44|0.0016547
22:52:44|0.0016547
22:52:45|0.0016547
22:52:47|0.0016547
22:52:49|0.0016547
22:52:49|0.0016547
22:52:50|0.0016547
22:52:51|0.0016547
22:52:52|0.0016547
22:52:53|0.0016488
22:52:54|0.0016488
22:52:55|0.0016488
22:52:56|0.0016488
22:52:57|0.0016488
22:52:58|0.0016488
22:53:00|0.0016488
22:53:01|0.0016488
22:53:02|0.0016488
22:53:03|0.0016547
22:53:03|0.0016547
22:53:05|0.0016547
22:53:05|0.0016547
22:53:07|0.0016542
22:53:08|0.0016542
22:53:09|0.0016542
22:53:10|0.0016542
22:53:11|0.0016542
22:53:12|0.0016542
22:53:14|0.0016542
22:53:14|0.0016542
22:53:16|0.0016542
22:53:16|0.0016542
22:53:17|0.0016542
22:53:18|0.0016542
22:53:19|0.0016542
22:53:20|0.0016542
22:53:21|0.0016566
22:53:22|0.0016566
22:53:23|0.0016597
22:53:24|0.0016604
22:53:26|0.0016604
22:53:26|0.0016604
22:53:27|0.0016649
22:53:28|0.0016649
22:53:29|0.0016649
22:53:30|0.0016649
22:53:31|0.0016649
22:53:32|0.0016654
22:53:34|0.0016654
22:53:34|0.0016654
22:53:35|0.0016625
22:53:37|0.0016625
22:53:38|0.0016625
22:53:39|0.0016625
22:53:40|0.0016625
22:53:41|0.0016625
22:53:42|0.0016625
22:53:43|0.0016625
22:53:44|0.0016625
22:53:45|0.0016625
22:53:47|0.0016625
22:53:48|0.0016625
22:53:50|0.0016625
22:53:50|0.0016625
22:53:51|0.0016625
22:53:53|0.0016625
22:53:54|0.0016625
22:53:55|0.0016566
22:53:55|0.0016566
22:53:56|0.0016566
22:53:57|0.0016534
22:53:59|0.0016534
22:54:00|0.0016534
22:54:01|0.0016534
22:54:02|0.0016534
22:54:03|0.0016534
22:54:05|0.0016534
22:54:05|0.0016534
22:54:07|0.0016527
22:54:07|0.0016527
22:54:09|0.0016617
22:54:09|0.0016617
22:54:10|0.0016617
22:54:11|0.0016617
22:54:13|0.0016617
22:54:13|0.0016617
22:54:14|0.0016617
22:54:15|0.0016617
22:54:16|0.0016559
22:54:18|0.0016559
22:54:18|0.0016559
22:54:19|0.0016559
22:54:20|0.0016559
22:54:21|0.0016559
22:54:22|0.0016559
22:54:23|0.0016559
22:54:25|0.0016559
22:54:26|0.0016559
22:54:26|0.0016559
22:54:27|0.0016559
22:54:28|0.0016559
22:54:30|0.0016559
22:54:31|0.0016559
22:54:32|0.0016553
22:54:33|0.0016553
22:54:34|0.0016553
22:54:35|0.0016553
22:54:36|0.0016553
22:54:37|0.0016553
22:54:38|0.0016553
22:54:40|0.0016553
22:54:41|0.0016553
22:54:42|0.0016553
22:54:43|0.001648
22:54:44|0.001648
22:54:45|0.001648
22:54:46|0.0016491
22:54:48|0.0016491
22:54:49|0.0016491
22:54:51|0.0016501
22:54:51|0.0016501
22:54:52|0.0016501
22:54:53|0.001656
22:54:54|0.001656
22:54:55|0.0016559
22:54:56|0.0016559
22:54:58|0.0016559
22:54:59|0.0016559
22:55:00|0.0016559
22:55:01|0.0016575
22:55:02|0.0016575
22:55:03|0.0016575
22:55:04|0.0016575
22:55:05|0.0016575
22:55:06|0.0016575
22:55:07|0.0016575
22:55:08|0.0016575
22:55:09|0.0016597
22:55:09|0.0016597
22:55:11|0.0016597
22:55:12|0.0016597
22:55:13|0.0016597
22:55:14|0.0016597
22:55:15|0.0016597
22:55:16|0.0016597
22:55:16|0.0016597
22:55:18|0.0016597
22:55:19|0.0016597
22:55:20|0.0016597
22:55:21|0.0016597
22:55:22|0.0016597
22:55:23|0.0016597
22:55:23|0.0016597
22:55:25|0.0016601
22:55:26|0.0016601
22:55:27|0.0016601
22:55:28|0.0016601
22:55:28|0.0016601
22:55:29|0.0016601
22:55:31|0.0016534
22:55:32|0.0016529
22:55:32|0.0016529
22:55:34|0.0016529
22:55:35|0.0016529
22:55:36|0.0016529
22:55:37|0.0016529
22:55:38|0.0016529
22:55:39|0.0016529
22:55:39|0.0016529
22:55:42|0.0016529
22:55:43|0.0016529
22:55:45|0.0016529
22:55:46|0.0016529
22:55:47|0.0016529
22:55:48|0.0016529
22:55:50|0.0016529
22:55:50|0.0016529
22:55:51|0.0016529
22:55:52|0.0016529
22:55:53|0.0016529
22:55:54|0.0016529
22:55:55|0.0016529
22:55:57|0.0016529
22:55:58|0.0016529
22:55:59|0.0016529
22:56:00|0.0016529
22:56:01|0.0016515
22:56:02|0.0016515
22:56:03|0.0016515
22:56:05|0.0016515
22:56:06|0.0016515
22:56:07|0.0016515
22:56:08|0.0016515
22:56:08|0.0016515
22:56:09|0.0016515
22:56:11|0.0016596
22:56:12|0.0016596
22:56:13|0.0016596
22:56:13|0.0016596
22:56:14|0.0016596
22:56:16|0.0016596
22:56:17|0.0016596
22:56:18|0.0016596
22:56:19|0.0016596
22:56:20|0.0016586
22:56:22|0.0016586
22:56:22|0.0016586
22:56:23|0.0016586
22:56:24|0.0016586
22:56:26|0.0016586
22:56:26|0.0016586
22:56:27|0.0016586
22:56:28|0.0016586
22:56:29|0.0016586
22:56:30|0.0016586
22:56:32|0.0016586
22:56:32|0.0016586
22:56:33|0.0016586
22:56:34|0.0016586
22:56:36|0.0016586
22:56:37|0.0016586
22:56:38|0.0016586
22:56:39|0.0016586
22:56:39|0.001651
22:56:40|0.001651
22:56:42|0.001651
22:56:42|0.001651
22:56:44|0.001651
22:56:44|0.001651
22:56:46|0.001651
22:56:47|0.001651
22:56:47|0.001651
22:56:48|0.001651
22:56:49|0.001651
22:56:51|0.001651
22:56:51|0.001651
22:56:53|0.001651
22:56:54|0.001651
22:56:55|0.001651
22:56:56|0.001651
22:56:57|0.001651
22:56:58|0.0016595
22:56:59|0.0016595
22:57:00|0.0016595
22:57:01|0.0016595
22:57:02|0.0016595
22:57:03|0.0016595
22:57:04|0.0016595
22:57:05|0.0016595
22:57:07|0.0016595
22:57:08|0.0016595
22:57:08|0.0016595
22:57:10|0.0016595
22:57:11|0.0016594
22:57:11|0.0016595
22:57:13|0.0016604
22:57:13|0.0016604
22:57:15|0.0016604
22:57:16|0.0016604
22:57:17|0.0016604
22:57:18|0.0016604
22:57:19|0.0016604
22:57:20|0.0016604
22:57:22|0.0016604
22:57:23|0.0016604
22:57:23|0.0016604
22:57:25|0.0016604
22:57:26|0.0016604
22:57:26|0.0016604
22:57:28|0.0016604
22:57:29|0.0016604
22:57:29|0.0016604
22:57:31|0.0016604
22:57:31|0.0016604
22:57:33|0.0016604
22:57:34|0.0016604
22:57:34|0.0016604
22:57:36|0.0016604
22:57:37|0.0016604
22:57:38|0.0016604
22:57:39|0.0016604
22:57:40|0.0016604
22:57:41|0.0016604
22:57:43|0.0016604
22:57:44|0.0016604
22:57:46|0.0016604
22:57:46|0.0016604
22:57:47|0.0016604
22:57:48|0.0016604
22:57:49|0.0016584
22:57:51|0.0016584
22:57:52|0.0016584
22:57:53|0.0016584
22:57:54|0.0016584
22:57:56|0.0016584
22:57:56|0.0016584
22:57:57|0.0016584
22:57:59|0.0016584
22:58:00|0.0016584
22:58:01|0.0016584
22:58:02|0.0016584
22:58:03|0.0016584
22:58:04|0.0016584
22:58:05|0.0016584
22:58:06|0.0016584
22:58:07|0.0016584
22:58:08|0.0016584
22:58:10|0.0016584
22:58:10|0.0016584
22:58:12|0.0016584
22:58:12|0.0016584
22:58:14|0.0016584
22:58:14|0.0016584
22:58:15|0.0016584
22:58:17|0.0016584
22:58:19|0.0016584
22:58:19|0.0016584
22:58:20|0.0016584
22:58:21|0.0016584
22:58:23|0.0016584
22:58:24|0.0016584
22:58:24|0.0016584
22:58:25|0.0016649
22:58:27|0.0016649
22:58:28|0.0016649
22:58:29|0.0016649
22:58:30|0.0016649
22:58:31|0.0016649
22:58:32|0.0016649
22:58:33|0.0016649
22:58:34|0.0016649
22:58:35|0.0016649
22:58:36|0.0016649
22:58:38|0.0016649
22:58:38|0.0016649
22:58:39|0.0016649
22:58:41|0.0016649
22:58:42|0.0016649
22:58:43|0.0016649
22:58:44|0.0016649
22:58:45|0.0016649
22:58:47|0.0016649
22:58:48|0.0016649
22:58:49|0.0016649
22:58:50|0.0016649
22:58:51|0.0016649
22:58:52|0.0016649
22:58:53|0.0016649
22:58:54|0.0016649
22:58:55|0.0016586
22:58:57|0.0016586
22:58:57|0.0016586
22:58:59|0.0016586
22:58:59|0.0016586
22:59:01|0.0016586
22:59:01|0.0016586
22:59:02|0.0016586
22:59:03|0.0016586
22:59:05|0.0016586
22:59:06|0.0016586
22:59:07|0.0016586
22:59:08|0.0016586
22:59:09|0.0016586
22:59:10|0.0016586
22:59:11|0.0016586
22:59:12|0.0016586
22:59:13|0.0016586
22:59:14|0.0016586
22:59:15|0.0016586
22:59:16|0.0016586
22:59:17|0.0016586
22:59:18|0.0016586
22:59:19|0.0016586
22:59:20|0.0016586
22:59:21|0.0016586
22:59:22|0.0016586
22:59:23|0.0016586
22:59:24|0.0016586
22:59:25|0.0016586
22:59:26|0.0016586
22:59:27|0.0016586
22:59:28|0.0016586
22:59:29|0.0016586
22:59:30|0.0016586
22:59:31|0.0016586
22:59:32|0.0016586
22:59:34|0.0016586
22:59:34|0.0016586
22:59:36|0.0016586
22:59:36|0.0016586
22:59:37|0.0016586
22:59:39|0.0016586
22:59:40|0.0016586
22:59:40|0.0016688
22:59:41|0.0016688
22:59:42|0.0016688
22:59:44|0.0016688
22:59:46|0.0016688
22:59:47|0.0016688
22:59:48|0.0016688
22:59:48|0.0016688
22:59:50|0.0016688
22:59:51|0.0016688
22:59:52|0.0016688
22:59:52|0.0016688
22:59:54|0.0016688
22:59:55|0.0016688
22:59:55|0.0016688
22:59:57|0.0016688
22:59:57|0.0016688
22:59:59|0.0016688
23:00:00|0.0016688
23:00:00|0.0016688
23:00:01|0.0016688
23:00:02|0.0016688
23:00:04|0.0016688
23:00:05|0.0016688
23:00:06|0.0016688
23:00:08|0.001668
23:00:08|0.001668
23:00:10|0.001668
23:00:10|0.001668
23:00:11|0.001668
23:00:13|0.001668
23:00:13|0.001668
23:00:14|0.001668
23:00:16|0.001668
23:00:16|0.001668
23:00:18|0.001668
23:00:18|0.001668
23:00:20|0.001668
23:00:21|0.001668
23:00:22|0.001668
23:00:23|0.001668
23:00:24|0.001668
23:00:25|0.001668
23:00:26|0.001668
23:00:27|0.001668
23:00:28|0.001668
23:00:29|0.001668
23:00:30|0.001668
23:00:31|0.001668
23:00:32|0.001668
23:00:33|0.001668
23:00:34|0.001668
23:00:35|0.001668
23:00:36|0.001668
23:00:37|0.001668
23:00:38|0.001668
23:00:39|0.0016586
23:00:40|0.0016586
23:00:41|0.0016586
23:00:42|0.0016586
23:00:43|0.0016586
23:00:44|0.0016586
23:00:46|0.0016572
23:00:46|0.0016566
23:00:47|0.0016566
23:00:49|0.0016566
23:00:50|0.0016534
23:00:52|0.0016515
23:00:52|0.0016515
23:00:54|0.0016515
23:00:54|0.0016515
23:00:56|0.0016515
23:00:56|0.0016515
23:00:58|0.0016546
23:00:59|0.0016546
23:01:00|0.0016489
23:01:02|0.0016451
23:01:02|0.0016493
23:01:04|0.0016207
23:01:05|0.0016207
23:01:06|0.0016207
23:01:07|0.0016207
23:01:08|0.0016487
23:01:09|0.0016357
23:01:10|0.0016248
23:01:11|0.0016248
23:01:12|0.0016287
23:01:13|0.0016376
23:01:14|0.0016376
23:01:15|0.0016376
23:01:16|0.0016376
23:01:17|0.0016376
23:01:18|0.0016376
23:01:19|0.0016376
23:01:20|0.0016376
23:01:21|0.0016376
23:01:22|0.0016376
23:01:23|0.0016376
23:01:24|0.0016389
23:01:25|0.0016389
23:01:26|0.0016389
23:01:27|0.0016389
23:01:28|0.0016263
23:01:29|0.0016263
23:01:30|0.0016263
23:01:31|0.0016263
23:01:32|0.0016263
23:01:33|0.0016244
23:01:34|0.0016244
23:01:35|0.0016244
23:01:36|0.0016244
23:01:37|0.0016244
23:01:38|0.0016244
23:01:39|0.0016244
23:01:40|0.0016244
23:01:41|0.0016244
23:01:42|0.0016244
23:01:43|0.0016244
23:01:44|0.0016244
23:01:45|0.0016221
23:01:47|0.0016221
23:01:48|0.0016294
23:01:50|0.0016294
23:01:51|0.0016294
23:01:53|0.0016294
23:01:54|0.0016357
23:01:55|0.0016357
23:01:56|0.0016357
23:01:57|0.0016357
23:01:58|0.0016357
23:01:59|0.0016357
23:02:00|0.0016357
23:02:01|0.0016357
23:02:03|0.0016357
23:02:03|0.0016357
23:02:05|0.0016357
23:02:06|0.0016357
23:02:07|0.0016357
23:02:07|0.0016357
23:02:09|0.0016357
23:02:10|0.0016357
23:02:11|0.0016357
23:02:12|0.0016357
23:02:12|0.0016357
23:02:13|0.0016357
23:02:14|0.0016357
23:02:16|0.0016357
23:02:17|0.0016357
23:02:19|0.0016357
23:02:19|0.0016357
23:02:20|0.0016357
23:02:21|0.0016357
23:02:22|0.0016357
23:02:23|0.0016357
23:02:24|0.0016357
23:02:25|0.0016357
23:02:26|0.0016357
23:02:27|0.0016357
23:02:28|0.0016357
23:02:29|0.0016357
23:02:30|0.0016357
23:02:31|0.0016357
23:02:32|0.0016357
23:02:33|0.0016357
23:02:35|0.0016357
23:02:35|0.0016357
23:02:36|0.0016357
23:02:38|0.0016357
23:02:39|0.0016357
23:02:39|0.0016357
23:02:40|0.0016357
23:02:42|0.0016357
23:02:42|0.0016357
23:02:43|0.0016244
23:02:44|0.0016244
23:02:46|0.0016244
23:02:47|0.0016244
23:02:49|0.0016244
23:02:49|0.0016357
23:02:51|0.0016357
23:02:51|0.0016357
23:02:52|0.0016357
23:02:54|0.0016357
23:02:55|0.0016357
23:02:55|0.0016345
23:02:57|0.0016345
23:02:57|0.0016345
23:02:58|0.0016345
23:03:00|0.0016345
23:03:00|0.0016345
23:03:01|0.0016345
23:03:03|0.0016272
23:03:05|0.0016272
23:03:06|0.0016272
23:03:07|0.0016272
23:03:07|0.0016272
23:03:09|0.0016272
23:03:10|0.0016272
23:03:10|0.0016272
23:03:12|0.0016272
23:03:13|0.0016401
23:03:14|0.0016401
23:03:15|0.0016401
23:03:16|0.0016401
23:03:17|0.0016328
23:03:17|0.0016328
23:03:20|0.0016328
23:03:20|0.0016328
23:03:21|0.0016435
23:03:22|0.0016435
23:03:23|0.0016435
23:03:24|0.0016435
23:03:25|0.0016435
23:03:26|0.0016435
23:03:27|0.0016435
23:03:28|0.0016435
23:03:29|0.0016435
23:03:30|0.0016435
23:03:31|0.0016435
23:03:32|0.0016435
23:03:33|0.0016435
23:03:34|0.0016435
23:03:35|0.0016435
23:03:36|0.0016435
23:03:37|0.0016435
23:03:38|0.0016435
23:03:40|0.0016435
23:03:41|0.0016435
23:03:42|0.0016435
23:03:43|0.0016435
23:03:44|0.0016435
23:03:45|0.0016435
23:03:46|0.0016435
23:03:47|0.0016435
23:03:49|0.0016438
23:03:50|0.0016438
23:03:51|0.0016438
23:03:52|0.0016438
23:03:53|0.0016438
23:03:54|0.0016438
23:03:55|0.0016438
23:03:56|0.0016438
23:03:57|0.0016438
23:03:59|0.0016438
23:04:00|0.0016438
23:04:01|0.0016438
23:04:02|0.0016438
23:04:04|0.0016438
23:04:04|0.0016438
23:04:06|0.0016438
23:04:07|0.0016438
23:04:08|0.0016438
23:04:09|0.0016438
23:04:10|0.0016438
23:04:12|0.0016438
23:04:13|0.0016438
23:04:13|0.0016438
23:04:15|0.0016438
23:04:15|0.0016438
23:04:16|0.0016438
23:04:18|0.0016438
23:04:19|0.0016438
23:04:20|0.0016438
23:04:21|0.0016439
23:04:21|0.0016439
23:04:22|0.0016439
23:04:23|0.0016439
23:04:24|0.0016439
23:04:25|0.0016439
23:04:26|0.0016439
23:04:27|0.0016439
23:04:29|0.0016439
23:04:29|0.0016439
23:04:30|0.0016439
23:04:31|0.0016439
23:04:33|0.0016439
23:04:34|0.0016439
23:04:35|0.0016439
23:04:36|0.0016439
23:04:37|0.0016439
23:04:38|0.0016439
23:04:39|0.0016439
23:04:40|0.0016439
23:04:41|0.0016439
23:04:42|0.0016439
23:04:43|0.0016439
23:04:44|0.0016439
23:04:45|0.0016439
23:04:46|0.0016446
23:04:47|0.0016446
23:04:49|0.0016446
23:04:49|0.0016446
23:04:51|0.0016446
23:04:52|0.0016446
23:04:53|0.0016446
23:04:54|0.0016446
23:04:56|0.0016446
23:04:56|0.0016446
23:04:58|0.0016446
23:04:59|0.0016446
23:05:00|0.0016446
23:05:01|0.0016446
23:05:02|0.0016446
23:05:03|0.0016446
23:05:04|0.0016446
23:05:05|0.0016446
23:05:07|0.0016446
23:05:07|0.0016446
23:05:08|0.0016446
23:05:09|0.0016446
23:05:10|0.0016446
23:05:11|0.0016446
23:05:12|0.0016392
23:05:13|0.0016392
23:05:14|0.0016392
23:05:15|0.0016392
23:05:17|0.0016392
23:05:18|0.0016392
23:05:19|0.0016392
23:05:20|0.0016392
23:05:21|0.0016392
23:05:22|0.0016392
23:05:23|0.0016392
23:05:24|0.0016392
23:05:25|0.0016392
23:05:26|0.0016392
23:05:27|0.0016392
23:05:28|0.0016392
23:05:29|0.0016392
23:05:29|0.0016375
23:05:30|0.0016375
23:05:31|0.0016375
23:05:33|0.0016365
23:05:34|0.0016365
23:05:35|0.0016365
23:05:36|0.0016365
23:05:37|0.001635
23:05:38|0.001635
23:05:39|0.001635
23:05:41|0.0016314
23:05:42|0.0016314
23:05:43|0.0016314
23:05:44|0.0016314
23:05:45|0.0016314
23:05:45|0.0016314
23:05:46|0.0016287
23:05:47|0.0016287
23:05:49|0.0016287
23:05:51|0.0016287
23:05:52|0.0016244
23:05:53|0.0016244
23:05:53|0.0016244
23:05:56|0.0016244
23:05:56|0.0016244
23:05:57|0.0016244
23:05:58|0.0016244
23:05:59|0.0016279
23:06:00|0.0016279
23:06:01|0.0016279
23:06:02|0.0016279
23:06:03|0.0016207
23:06:04|0.0016207
23:06:06|0.0016207
23:06:07|0.0016207
23:06:08|0.0016243
23:06:09|0.0016243
23:06:10|0.0016208
23:06:10|0.0016208
23:06:11|0.0016208
23:06:13|0.0016208
23:06:14|0.0016208
23:06:15|0.0016208
23:06:15|0.0016208
23:06:17|0.0016208
23:06:17|0.0016208
23:06:19|0.0016208
23:06:19|0.0016208
23:06:21|0.0016208
23:06:21|0.0016208
23:06:22|0.0016208
23:06:24|0.0016208
23:06:25|0.0016208
23:06:26|0.0016208
23:06:27|0.0016208
23:06:28|0.0016208
23:06:29|0.0016208
23:06:30|0.0016208
23:06:30|0.0016208
23:06:32|0.0016208
23:06:33|0.0016208
23:06:34|0.0016208
23:06:35|0.0016208
23:06:36|0.0016208
23:06:37|0.0016208
23:06:38|0.0016208
23:06:38|0.0016208
23:06:39|0.0016272
23:06:41|0.0016272
23:06:41|0.0016272
23:06:43|0.0016272
23:06:44|0.0016272
23:06:44|0.0016272
23:06:46|0.0016272
23:06:46|0.0016272
23:06:49|0.0016272
23:06:49|0.0016207
23:06:50|0.0016206
23:06:52|0.0016198
23:06:53|0.0016198
23:06:54|0.0016198
23:06:55|0.0016198
23:06:56|0.0016198
23:06:58|0.0016163
23:06:59|0.0016163
23:07:00|0.0016163
23:07:02|0.0016163
23:07:02|0.0016163
23:07:04|0.0016203
23:07:04|0.0016163
23:07:05|0.0016163
23:07:07|0.0016163
23:07:09|0.0016136
23:07:09|0.0016136
23:07:10|0.0016198
23:07:11|0.0016198
23:07:12|0.0016198
23:07:13|0.0016198
23:07:14|0.0016198
23:07:16|0.0016131
23:07:17|0.0016131
23:07:18|0.0016131
23:07:18|0.0016131
23:07:20|0.0016125
23:07:21|0.0016125
23:07:22|0.0016125
23:07:23|0.0016125
23:07:24|0.0016064
23:07:25|0.0016064
23:07:26|0.0016064
23:07:27|0.0016064
23:07:28|0.0016064
23:07:29|0.0016064
23:07:30|0.0016064
23:07:31|0.0016064
23:07:32|0.0016064
23:07:32|0.0016064
23:07:33|0.0016064
23:07:36|0.0016064
23:07:36|0.0016064
23:07:37|0.0016064
23:07:38|0.0016064
23:07:39|0.0016064
23:07:40|0.0016046
23:07:41|0.0016044
23:07:42|0.0016028
23:07:43|0.0016028
23:07:44|0.0016028
23:07:45|0.0016014
23:07:47|0.0016014
23:07:48|0.0016014
23:07:49|0.0016014
23:07:50|0.0016014
23:07:51|0.0016002
23:07:53|0.0016002
23:07:53|0.0016002
23:07:55|0.0015968
23:07:57|0.0015968
23:07:58|0.0015968
23:07:59|0.0015968
23:08:00|0.0015968
23:08:01|0.0015968
23:08:02|0.0015968
23:08:02|0.0015968
23:08:04|0.0015968
23:08:05|0.0015968
23:08:06|0.0015968
23:08:08|0.0015968
23:08:08|0.0015968
23:08:09|0.0015968
23:08:10|0.0015968
23:08:11|0.0015968
23:08:12|0.0016076
23:08:13|0.0016076
23:08:14|0.0016076
23:08:16|0.0016076
23:08:17|0.0016076
23:08:17|0.0016076
23:08:19|0.0016076
23:08:19|0.0016076
23:08:21|0.0016076
23:08:22|0.0016076
23:08:23|0.0016076
23:08:24|0.0016076
23:08:25|0.0016076
23:08:26|0.0016076
23:08:27|0.0016076
23:08:28|0.0016076
23:08:30|0.0016076
23:08:30|0.0016076
23:08:32|0.0016076
23:08:32|0.0016076
23:08:34|0.0016076
23:08:35|0.0016076
23:08:36|0.0016076
23:08:37|0.0016094
23:08:38|0.0016094
23:08:39|0.0016114
23:08:40|0.0016114
23:08:41|0.0016156
23:08:42|0.0016201
23:08:42|0.0016201
23:08:43|0.0016276
23:08:44|0.00163
23:08:46|0.0016319
23:08:46|0.0016345
23:08:47|0.0016345
23:08:49|0.0016345
23:08:50|0.0016345
23:08:51|0.0016345
23:08:51|0.0016345
23:08:53|0.0016345
23:08:55|0.0016345
23:08:56|0.0016345
23:08:57|0.0016345
23:08:58|0.0016345
23:08:58|0.0016345
23:08:59|0.0016345
23:09:00|0.0016345
23:09:01|0.0016345
23:09:02|0.0016345
23:09:04|0.0016345
23:09:04|0.0016345
23:09:05|0.0016345
23:09:07|0.0016345
23:09:07|0.0016293
23:09:09|0.0016293
23:09:09|0.0016293
23:09:10|0.0016293
23:09:11|0.0016293
23:09:13|0.0016293
23:09:13|0.0016293
23:09:15|0.0016293
23:09:16|0.0016293
23:09:16|0.0016293
23:09:18|0.0016293
23:09:18|0.0016293
23:09:19|0.0016293
23:09:21|0.0016293
23:09:22|0.0016293
23:09:23|0.0016293
23:09:24|0.0016293
23:09:25|0.0016293
23:09:26|0.0016293
23:09:27|0.0016293
23:09:29|0.0016293
23:09:30|0.0016293
23:09:31|0.0016293
23:09:32|0.0016294
23:09:33|0.0016294
23:09:34|0.0016294
23:09:35|0.0016294
23:09:36|0.0016294
23:09:36|0.0016294
23:09:37|0.0016294
23:09:38|0.0016294
23:09:40|0.0016294
23:09:40|0.0016294
23:09:42|0.0016294
23:09:42|0.0016294
23:09:44|0.0016294
23:09:44|0.0016294
23:09:46|0.0016294
23:09:46|0.0016294
23:09:47|0.0016294
23:09:49|0.0016294
23:09:49|0.0016294
23:09:51|0.0016294
23:09:52|0.0016294
23:09:54|0.0016294
23:09:55|0.0016294
23:09:56|0.0016294
23:09:56|0.0016294
23:09:57|0.0016294
23:09:58|0.0016294
23:09:59|0.0016294
23:10:01|0.0016357
23:10:01|0.0016357
23:10:02|0.0016373
23:10:03|0.0016373
23:10:05|0.0016373
23:10:05|0.0016373
23:10:07|0.0016373
23:10:08|0.0016373
23:10:08|0.0016299
23:10:09|0.0016299
23:10:11|0.0016299
23:10:12|0.0016299
23:10:13|0.0016299
23:10:14|0.0016299
23:10:16|0.0016299
23:10:16|0.0016299
23:10:17|0.0016299
23:10:19|0.0016299
23:10:19|0.0016299
23:10:21|0.0016299
23:10:21|0.0016299
23:10:22|0.0016299
23:10:23|0.0016299
23:10:25|0.0016299
23:10:25|0.0016299
23:10:27|0.0016299
23:10:28|0.0016299
23:10:29|0.0016299
23:10:30|0.0016299
23:10:31|0.0016299
23:10:32|0.0016299
23:10:33|0.0016299
23:10:34|0.0016299
23:10:35|0.0016299
23:10:36|0.0016299
23:10:37|0.0016299
23:10:38|0.0016299
23:10:39|0.0016299
23:10:40|0.0016299
23:10:41|0.0016299
23:10:42|0.0016299
23:10:43|0.0016299
23:10:44|0.0016299
23:10:45|0.0016299
23:10:46|0.0016264
23:10:47|0.0016264
23:10:49|0.0016264
23:10:50|0.0016237
23:10:51|0.0016326
23:10:52|0.0016326
23:10:53|0.0016178
23:10:54|0.0016178
23:10:55|0.0016178
23:10:56|0.0016178
23:10:57|0.0016178
23:10:58|0.0016163
23:11:00|0.0016163
23:11:01|0.0016163
23:11:02|0.0016163
23:11:04|0.0016163
23:11:04|0.0016163
23:11:05|0.0016163
23:11:06|0.0016163
23:11:08|0.0016163
23:11:09|0.0016163
23:11:10|0.0016163
23:11:11|0.0016163
23:11:12|0.0016163
23:11:13|0.0016163
23:11:14|0.0016163
23:11:15|0.0016163
23:11:16|0.0016163
23:11:17|0.0016163
23:11:18|0.0016163
23:11:19|0.0016163
23:11:20|0.0016163
23:11:21|0.0016163
23:11:22|0.0016163
23:11:23|0.0016163
23:11:24|0.0016163
23:11:25|0.0016163
23:11:26|0.0016163
23:11:27|0.0016163
23:11:28|0.0016163
23:11:29|0.0016163
23:11:30|0.0016163
23:11:31|0.0016163
23:11:32|0.0016163
23:11:33|0.0016163
23:11:34|0.0016163
23:11:35|0.0016163
23:11:36|0.0016163
23:11:37|0.0016163
23:11:38|0.0016163
23:11:39|0.0016163
23:11:40|0.0016243
23:11:41|0.0016243
23:11:42|0.0016243
23:11:43|0.0016243
23:11:44|0.0016168
23:11:45|0.0016168
23:11:46|0.0016168
23:11:47|0.0016168
23:11:48|0.0016168
23:11:49|0.0016168
23:11:50|0.0016168
23:11:52|0.0016238
23:11:52|0.0016238
23:11:53|0.0016238
23:11:54|0.0016238
23:11:55|0.0016238
23:11:56|0.0016238
23:11:57|0.0016238
23:11:58|0.0016238
23:11:59|0.0016238
23:12:01|0.0016238
23:12:02|0.0016238
23:12:03|0.0016238
23:12:03|0.0016238
23:12:05|0.0016238
23:12:05|0.0016238
23:12:08|0.0016238
23:12:09|0.0016295
23:12:10|0.0016295
23:12:11|0.0016295
23:12:12|0.0016295
23:12:12|0.0016295
23:12:14|0.0016295
23:12:15|0.0016295
23:12:16|0.0016295
23:12:17|0.0016295
23:12:18|0.0016295
23:12:19|0.0016295
23:12:20|0.0016295
23:12:21|0.0016295
23:12:22|0.0016295
23:12:23|0.0016295
23:12:24|0.0016295
23:12:26|0.0016295
23:12:26|0.0016295
23:12:27|0.0016295
23:12:28|0.0016295
23:12:30|0.0016295
23:12:30|0.0016295
23:12:32|0.0016295
23:12:32|0.0016295
23:12:34|0.0016295
23:12:35|0.0016295
23:12:35|0.0016295
23:12:36|0.0016295
23:12:38|0.0016295
23:12:39|0.0016295
23:12:40|0.0016295
23:12:41|0.0016295
23:12:41|0.0016295
23:12:43|0.0016295
23:12:44|0.0016295
23:12:45|0.0016295
23:12:45|0.0016295
23:12:46|0.0016295
23:12:47|0.0016295
23:12:49|0.0016295
23:12:50|0.0016276
23:12:50|0.0016276
23:12:52|0.0016276
23:12:53|0.0016276
23:12:54|0.0016276
23:12:55|0.0016276
23:12:55|0.0016276
23:12:58|0.0016276
23:12:59|0.0016276
23:13:00|0.0016276
23:13:02|0.0016276
23:13:02|0.0016276
23:13:04|0.0016276
23:13:05|0.0016276
23:13:06|0.0016276
23:13:07|0.0016276
23:13:07|0.0016276
23:13:08|0.0016276
23:13:10|0.0016276
23:13:11|0.0016276
23:13:12|0.0016276
23:13:13|0.0016276
23:13:15|0.0016276
23:13:16|0.0016276
23:13:17|0.0016193
23:13:18|0.0016193
23:13:19|0.0016193
23:13:20|0.0016193
23:13:21|0.0016193
23:13:22|0.0016193
23:13:23|0.0016193
23:13:24|0.0016295
23:13:25|0.0016295
23:13:26|0.0016295
23:13:27|0.0016295
23:13:28|0.0016295
23:13:29|0.0016295
23:13:30|0.0016295
23:13:31|0.0016295
23:13:32|0.0016319
23:13:33|0.0016319
23:13:34|0.0016319
23:13:35|0.0016319
23:13:36|0.0016319
23:13:37|0.0016319
23:13:38|0.0016319
23:13:40|0.0016319
23:13:40|0.0016319
23:13:42|0.0016319
23:13:42|0.0016319
23:13:43|0.0016319
23:13:45|0.0016319
23:13:45|0.0016319
23:13:46|0.0016319
23:13:47|0.0016319
23:13:48|0.0016319
23:13:50|0.0016319
23:13:51|0.0016319
23:13:52|0.0016319
23:13:53|0.001625
23:13:54|0.001625
23:13:55|0.001625
23:13:56|0.001625
23:13:57|0.001625
23:13:58|0.001625
23:14:00|0.001625
23:14:01|0.0016319
23:14:02|0.0016319
23:14:03|0.0016319
23:14:04|0.0016319
23:14:05|0.0016319
23:14:06|0.0016319
23:14:08|0.0016319
23:14:08|0.0016319
23:14:10|0.0016319
23:14:11|0.0016319
23:14:12|0.0016319
23:14:13|0.0016319
23:14:13|0.0016319
23:14:15|0.0016319
23:14:15|0.0016319
23:14:16|0.0016319
23:14:17|0.0016319
23:14:18|0.0016319
23:14:19|0.0016319
23:14:20|0.0016206
23:14:22|0.0016206
23:14:23|0.0016206
23:14:24|0.0016206
23:14:25|0.0016206
23:14:26|0.0016206
23:14:27|0.0016206
23:14:28|0.0016206
23:14:29|0.0016206
23:14:30|0.0016206
23:14:31|0.0016206
23:14:32|0.0016206
23:14:33|0.0016206
23:14:34|0.0016206
23:14:35|0.0016206
23:14:36|0.0016206
23:14:38|0.0016206
23:14:38|0.0016206
23:14:39|0.0016206
23:14:41|0.0016206
23:14:41|0.0016206
23:14:42|0.0016206
23:14:43|0.0016206
23:14:45|0.0016206
23:14:46|0.0016206
23:14:46|0.0016206
23:14:47|0.0016206
23:14:48|0.0016206
23:14:50|0.0016206
23:14:51|0.0016206
23:14:52|0.0016206
23:14:53|0.0016206
23:14:54|0.0016206
23:14:55|0.0016206
23:14:56|0.0016206
23:14:57|0.0016206
23:14:58|0.0016206
23:15:00|0.0016206
23:15:01|0.0016206
23:15:03|0.0016206
23:15:03|0.0016206
23:15:05|0.0016206
23:15:06|0.0016206
23:15:07|0.0016206
23:15:08|0.0016206
23:15:09|0.0016206
23:15:09|0.0016206
23:15:12|0.0016206
23:15:12|0.0016206
23:15:13|0.0016244
23:15:14|0.0016244
23:15:15|0.0016244
23:15:16|0.0016244
23:15:17|0.0016244
23:15:19|0.0016244
23:15:20|0.0016244
23:15:22|0.0016244
23:15:22|0.0016244
23:15:23|0.0016244
23:15:25|0.0016211
23:15:25|0.0016211
23:15:27|0.0016211
23:15:28|0.0016211
23:15:29|0.0016211
23:15:30|0.0016211
23:15:31|0.0016211
23:15:32|0.0016211
23:15:32|0.0016211
23:15:33|0.0016338
23:15:35|0.0016338
23:15:36|0.0016338
23:15:37|0.0016206
23:15:37|0.0016206
23:15:39|0.0016214
23:15:40|0.0016214
23:15:41|0.0016214
23:15:42|0.0016214
23:15:43|0.0016214
23:15:44|0.0016214
23:15:45|0.0016214
23:15:46|0.0016214
23:15:46|0.0016214
23:15:47|0.0016214
23:15:49|0.0016214
23:15:50|0.0016214
23:15:52|0.0016214
23:15:52|0.0016214
23:15:53|0.0016214
23:15:54|0.0016214
23:15:55|0.0016214
23:15:57|0.0016214
23:15:58|0.0016214
23:15:59|0.0016214
23:16:00|0.0016214
23:16:02|0.0016214
23:16:03|0.0016162
23:16:03|0.0016162
23:16:05|0.0016162
23:16:07|0.0016162
23:16:08|0.0016162
23:16:08|0.0016162
23:16:10|0.0016162
23:16:11|0.0016162
23:16:12|0.0016162
23:16:13|0.0016114
23:16:14|0.0016114
23:16:15|0.0016114
23:16:16|0.0016114
23:16:17|0.0016114
23:16:18|0.0016114
23:16:19|0.0016082
23:16:20|0.0016044
23:16:21|0.0016044
23:16:22|0.0016044
23:16:23|0.0016044
23:16:24|0.0016044
23:16:25|0.0016044
23:16:26|0.0016044
23:16:27|0.0016044
23:16:28|0.0016044
23:16:29|0.0016044
23:16:30|0.0016044
23:16:31|0.0016044
23:16:32|0.0016044
23:16:33|0.0016044
23:16:34|0.0016044
23:16:35|0.0016044
23:16:37|0.0016044
23:16:38|0.0016044
23:16:39|0.0016045
23:16:39|0.0016045
23:16:41|0.0016124
23:16:42|0.0016123
23:16:42|0.0016123
23:16:43|0.0016123
23:16:44|0.0016123
23:16:45|0.0016123
23:16:47|0.0016123
23:16:48|0.0016123
23:16:49|0.0016123
23:16:49|0.0016123
23:16:51|0.0016123
23:16:52|0.0016123
23:16:53|0.0016123
23:16:54|0.0016123
23:16:55|0.0016123
23:16:56|0.0016123
23:16:57|0.0016123
23:16:58|0.0016123
23:16:59|0.0016123
23:17:00|0.0016123
23:17:02|0.0016123
23:17:03|0.0016123
23:17:04|0.0016123
23:17:06|0.0016123
23:17:07|0.0016123
23:17:09|0.0016123
23:17:10|0.0016123
23:17:11|0.0016123
23:17:11|0.0016123
23:17:13|0.0016123
23:17:14|0.0016123
23:17:14|0.0016123
23:17:16|0.0016123
23:17:17|0.0016123
23:17:18|0.0016123
23:17:19|0.0016123
23:17:20|0.0016123
23:17:21|0.0016123
23:17:22|0.0016124
23:17:23|0.0016124
23:17:24|0.0016124
23:17:25|0.0016124
23:17:26|0.0016124
23:17:27|0.0016124
23:17:28|0.0016124
23:17:29|0.0016124
23:17:30|0.0016124
23:17:31|0.0016124
23:17:32|0.0016124
23:17:33|0.0016124
23:17:34|0.0016124
23:17:35|0.0016124
23:17:36|0.0016124
23:17:37|0.0016124
23:17:39|0.0016124
23:17:39|0.0016124
23:17:40|0.0016124
23:17:41|0.0016124
23:17:43|0.0016124
23:17:44|0.0016124
23:17:45|0.0016124
23:17:46|0.0016124
23:17:47|0.0016124
23:17:48|0.0016124
23:17:49|0.0016124
23:17:50|0.0016124
23:17:51|0.0016144
23:17:51|0.0016144
23:17:53|0.0016144
23:17:55|0.0016144
23:17:55|0.0016144
23:17:56|0.0016144
23:17:57|0.0016144
23:17:58|0.0016183
23:17:59|0.0016183
23:18:00|0.0016183
23:18:02|0.0016183
23:18:02|0.0016183
23:18:04|0.0016183
23:18:05|0.0016183
23:18:07|0.0016183
23:18:07|0.0016183
23:18:08|0.0016183
23:18:09|0.0016183
23:18:10|0.0016075
23:18:11|0.0016075
23:18:13|0.0016075
23:18:13|0.0016075
23:18:15|0.0016075
23:18:16|0.0016075
23:18:16|0.0016075
23:18:18|0.0016075
23:18:19|0.0016075
23:18:20|0.0016075
23:18:21|0.0016075
23:18:22|0.0016075
23:18:22|0.0016075
23:18:24|0.0016075
23:18:24|0.0016075
23:18:26|0.001605
23:18:26|0.001605
23:18:28|0.001605
23:18:28|0.001605
23:18:30|0.001605
23:18:31|0.001605
23:18:32|0.001605
23:18:33|0.001605
23:18:34|0.001605
23:18:35|0.001605
23:18:36|0.001605
23:18:36|0.001605
23:18:38|0.001605
23:18:39|0.001605
23:18:40|0.001605
23:18:41|0.001605
23:18:41|0.001605
23:18:43|0.001605
23:18:44|0.001605
23:18:45|0.001605
23:18:46|0.001605
23:18:47|0.001605
23:18:48|0.001605
23:18:49|0.001605
23:18:50|0.001605
23:18:51|0.001605
23:18:51|0.0016144
23:18:54|0.0016144
23:18:54|0.0016194
23:18:55|0.0016194
23:18:56|0.0016194
23:18:57|0.0016194
23:18:58|0.0016244
23:18:59|0.0016244
23:19:00|0.0016244
23:19:01|0.0016244
23:19:03|0.0016276
23:19:04|0.0016276
23:19:05|0.0016276
23:19:07|0.0016276
23:19:08|0.0016276
23:19:10|0.0016179
23:19:10|0.0016179
23:19:11|0.0016179
23:19:12|0.0016179
23:19:13|0.0016179
23:19:14|0.0016179
23:19:15|0.0016179
23:19:16|0.0016179
23:19:17|0.0016179
23:19:18|0.0016179
23:19:19|0.0016179
23:19:21|0.0016179
23:19:22|0.0016179
23:19:23|0.0016179
23:19:24|0.0016179
23:19:25|0.0016295
23:19:26|0.0016295
23:19:27|0.0016295
23:19:27|0.0016295
23:19:29|0.0016295
23:19:29|0.0016295
23:19:31|0.0016295
23:19:32|0.0016295
23:19:32|0.0016295
23:19:33|0.0016295
23:19:35|0.0016295
23:19:35|0.0016295
23:19:36|0.0016295
23:19:38|0.0016295
23:19:39|0.0016295
23:19:40|0.0016295
23:19:40|0.0016295
23:19:42|0.0016295
23:19:43|0.00163
23:19:44|0.00163
23:19:45|0.0016325
23:19:46|0.0016325
23:19:47|0.0016325
23:19:48|0.0016325
23:19:49|0.0016325
23:19:50|0.0016344
23:19:51|0.0016344
23:19:52|0.0016344
23:19:53|0.0016344
23:19:54|0.0016345
23:19:56|0.0016345
23:19:57|0.0016345
23:19:58|0.0016345
23:19:59|0.0016345
23:20:00|0.0016345
23:20:01|0.0016345
23:20:01|0.0016345
23:20:03|0.0016345
23:20:04|0.0016345
23:20:06|0.0016345
23:20:07|0.0016345
23:20:09|0.0016345
23:20:09|0.0016357
23:20:10|0.0016316
23:20:11|0.0016316
23:20:13|0.0016316
23:20:14|0.0016316
23:20:14|0.0016316
23:20:16|0.0016316
23:20:17|0.0016316
23:20:18|0.0016316
23:20:20|0.0016316
23:20:20|0.0016316
23:20:22|0.0016316
23:20:24|0.0016316
23:20:24|0.0016316
23:20:25|0.0016316
23:20:26|0.0016316
23:20:27|0.0016316
23:20:28|0.0016316
23:20:29|0.0016316
23:20:30|0.0016316
23:20:31|0.0016321
23:20:32|0.0016321
23:20:33|0.0016321
23:20:34|0.0016321
23:20:35|0.0016321
23:20:36|0.0016321
23:20:37|0.0016321
23:20:38|0.0016321
23:20:39|0.0016321
23:20:40|0.0016321
23:20:41|0.0016321
23:20:42|0.0016321
23:20:43|0.0016264
23:20:44|0.0016264
23:20:45|0.0016264
23:20:46|0.0016264
23:20:47|0.0016264
23:20:48|0.0016244
23:20:49|0.0016244
23:20:50|0.0016244
23:20:51|0.0016244
23:20:52|0.0016244
23:20:53|0.0016244
23:20:54|0.001627
23:20:55|0.0016206
23:20:56|0.0016206
23:20:57|0.0016206
23:20:58|0.0016206
23:21:00|0.0016206
23:21:00|0.0016206
23:21:01|0.0016206
23:21:03|0.0016206
23:21:03|0.0016277
23:21:05|0.0016277
23:21:06|0.0016277
23:21:07|0.0016277
23:21:08|0.0016277
23:21:10|0.0016277
23:21:11|0.0016277
23:21:12|0.0016277
23:21:13|0.0016277
23:21:14|0.0016277
23:21:15|0.0016277
23:21:16|0.0016277
23:21:17|0.0016277
23:21:19|0.0016277
23:21:19|0.0016277
23:21:20|0.0016277
23:21:22|0.0016277
23:21:23|0.0016277
23:21:24|0.0016277
23:21:25|0.0016277
23:21:26|0.0016277
23:21:27|0.0016277
23:21:28|0.0016277
23:21:29|0.0016277
23:21:30|0.0016277
23:21:31|0.0016277
23:21:32|0.0016277
23:21:33|0.0016277
23:21:34|0.0016277
23:21:35|0.0016277
23:21:36|0.0016277
23:21:37|0.0016277
23:21:38|0.0016415
23:21:39|0.0016415
23:21:40|0.0016289
23:21:41|0.0016289
23:21:42|0.0016289
23:21:43|0.0016289
23:21:44|0.0016289
23:21:45|0.0016289
23:21:46|0.0016289
23:21:47|0.0016289
23:21:48|0.0016289
23:21:49|0.0016289
23:21:50|0.0016289
23:21:51|0.0016289
23:21:52|0.0016289
23:21:53|0.0016289
23:21:54|0.0016289
23:21:55|0.0016289
23:21:56|0.0016289
23:21:57|0.0016289
23:21:58|0.0016289
23:21:59|0.0016289
23:22:00|0.0016289
23:22:02|0.0016289
23:22:03|0.0016289
23:22:04|0.0016289
23:22:05|0.0016289
23:22:06|0.0016289
23:22:08|0.0016289
23:22:08|0.0016289
23:22:09|0.0016289
23:22:11|0.0016289
23:22:12|0.0016289
23:22:14|0.0016289
23:22:14|0.0016289
23:22:15|0.0016289
23:22:16|0.0016289
23:22:18|0.0016289
23:22:18|0.0016289
23:22:19|0.0016289
23:22:21|0.0016289
23:22:21|0.0016289
23:22:22|0.0016289
23:22:24|0.0016289
23:22:25|0.0016289
23:22:25|0.0016289
23:22:27|0.0016289
23:22:27|0.0016289
23:22:29|0.0016289
23:22:29|0.0016289
23:22:30|0.0016289
23:22:32|0.0016289
23:22:33|0.0016289
23:22:34|0.0016289
23:22:35|0.0016446
23:22:35|0.0016557
23:22:36|0.0016565
23:22:38|0.0016565
23:22:39|0.0016565
23:22:40|0.0016565
23:22:40|0.0016565
23:22:41|0.0016565
23:22:42|0.0016565
23:22:43|0.0016565
23:22:44|0.0016565
23:22:46|0.0016565
23:22:47|0.0016565
23:22:47|0.0016565
23:22:49|0.0016565
23:22:49|0.0016565
23:22:50|0.0016561
23:22:51|0.0016561
23:22:52|0.0016561
23:22:54|0.0016561
23:22:56|0.0016561
23:22:56|0.0016561
23:22:58|0.0016561
23:22:58|0.0016561
23:23:00|0.0016561
23:23:01|0.0016566
23:23:03|0.0016566
23:23:03|0.0016566
23:23:04|0.0016566
23:23:05|0.0016566
23:23:07|0.0016566
23:23:09|0.0016566
23:23:10|0.0016566
23:23:11|0.0016566
23:23:12|0.0016597
23:23:13|0.0016597
23:23:13|0.0016597
23:23:14|0.0016597
23:23:16|0.0016597
23:23:16|0.0016597
23:23:19|0.0016597
23:23:19|0.0016597
23:23:20|0.0016597
23:23:21|0.0016597
23:23:22|0.0016597
23:23:23|0.0016597
23:23:24|0.0016597
23:23:26|0.0016597
23:23:26|0.0016597
23:23:27|0.0016597
23:23:28|0.0016604
23:23:29|0.0016604
23:23:31|0.0016544
23:23:32|0.0016554
23:23:33|0.0016554
23:23:33|0.0016554
23:23:35|0.0016554
23:23:36|0.0016554
23:23:37|0.0016554
23:23:37|0.0016554
23:23:39|0.0016554
23:23:40|0.0016554
23:23:41|0.0016554
23:23:42|0.0016554
23:23:43|0.0016554
23:23:44|0.0016554
23:23:45|0.0016597
23:23:46|0.0016597
23:23:47|0.0016597
23:23:48|0.0016597
23:23:49|0.0016597
23:23:50|0.0016597
23:23:51|0.0016516
23:23:52|0.0016515
23:23:53|0.0016515
23:23:54|0.0016491
23:23:55|0.0016491
23:23:56|0.0016491
23:23:57|0.0016491
23:23:58|0.0016491
23:23:59|0.0016491
23:24:01|0.0016489
23:24:01|0.0016489
23:24:03|0.0016489
23:24:03|0.0016489
23:24:05|0.0016489
23:24:06|0.0016489
23:24:07|0.0016489
23:24:09|0.0016489
23:24:09|0.0016489
23:24:11|0.0016489
23:24:11|0.0016489
23:24:13|0.0016489
23:24:14|0.0016489
23:24:15|0.0016489
23:24:17|0.0016489
23:24:18|0.0016489
23:24:18|0.0016489
23:24:19|0.0016489
23:24:21|0.0016489
23:24:21|0.0016489
23:24:22|0.0016489
23:24:24|0.0016489
23:24:24|0.0016489
23:24:26|0.0016489
23:24:27|0.0016489
23:24:28|0.0016489
23:24:28|0.0016489
23:24:29|0.0016489
23:24:32|0.0016563
23:24:32|0.0016563
23:24:33|0.0016563
23:24:34|0.0016563
23:24:35|0.0016563
23:24:36|0.0016563
23:24:37|0.0016563
23:24:38|0.0016563
23:24:39|0.0016563
23:24:40|0.0016563
23:24:41|0.0016563
23:24:42|0.0016563
23:24:43|0.0016563
23:24:44|0.0016563
23:24:45|0.0016563
23:24:46|0.0016563
23:24:47|0.0016563
23:24:48|0.0016604
23:24:49|0.0016604
23:24:50|0.0016604
23:24:52|0.0016604
23:24:53|0.0016604
23:24:53|0.0016604
23:24:55|0.0016604
23:24:56|0.0016604
23:24:57|0.0016604
23:24:58|0.0016624
23:24:59|0.0016624
23:25:00|0.0016624
23:25:01|0.0016624
23:25:02|0.0016624
23:25:03|0.0016624
23:25:03|0.0016624
23:25:04|0.0016624
23:25:06|0.0016624
23:25:07|0.0016624
23:25:09|0.0016624
23:25:10|0.0016624
23:25:11|0.0016624
23:25:12|0.0016481
23:25:13|0.0016481
23:25:14|0.0016481
23:25:15|0.0016481
23:25:16|0.0016481
23:25:17|0.0016481
23:25:18|0.0016481
23:25:19|0.0016482
23:25:21|0.0016482
23:25:21|0.0016482
23:25:23|0.0016482
23:25:24|0.0016482
23:25:25|0.0016482
23:25:26|0.0016482
23:25:27|0.0016482
23:25:28|0.0016482
23:25:29|0.0016482
23:25:30|0.0016482
23:25:31|0.0016482
23:25:32|0.0016482
23:25:33|0.0016482
23:25:34|0.0016482
23:25:35|0.0016482
23:25:36|0.0016482
23:25:37|0.0016482
23:25:38|0.0016482
23:25:39|0.0016482
23:25:40|0.0016482
23:25:41|0.0016482
23:25:42|0.0016482
23:25:43|0.0016482
23:25:44|0.0016482
23:25:45|0.0016482
23:25:46|0.0016482
23:25:47|0.0016482
23:25:48|0.0016482
23:25:49|0.0016482
23:25:50|0.0016482
23:25:51|0.0016597
23:25:52|0.0016597
23:25:53|0.0016597
23:25:54|0.0016597
23:25:55|0.0016597
23:25:56|0.0016604
23:25:57|0.0016604
23:25:58|0.0016604
23:25:59|0.0016604
23:26:00|0.0016604
23:26:01|0.0016604
23:26:02|0.0016604
23:26:03|0.0016604
23:26:04|0.0016604
23:26:05|0.0016604
23:26:06|0.0016604
23:26:07|0.0016604
23:26:08|0.0016604
23:26:09|0.0016604
23:26:11|0.0016902
23:26:12|0.0016902
23:26:13|0.0016669
23:26:14|0.0016669
23:26:15|0.0016738
23:26:17|0.0016785
23:26:18|0.0016785
23:26:18|0.0016785
23:26:20|0.0016769
23:26:21|0.0016769
23:26:22|0.0016769
23:26:23|0.0016817
23:26:24|0.0016817
23:26:25|0.0016817
23:26:26|0.0016817
23:26:27|0.0016855
23:26:28|0.0016855
23:26:29|0.0016855
23:26:30|0.0016855
23:26:31|0.0016855
23:26:32|0.0016855
23:26:33|0.0016855
23:26:34|0.0016817
23:26:35|0.0016817
23:26:36|0.0016904
23:26:37|0.0016904
23:26:38|0.0016929
23:26:39|0.0016927
23:26:40|0.0016927
23:26:42|0.0016927
23:26:43|0.0016927
23:26:44|0.0016927
23:26:44|0.0016927
23:26:46|0.0016927
23:26:46|0.0016927
23:26:48|0.0016927
23:26:49|0.0016946
23:26:49|0.0016946
23:26:51|0.0016956
23:26:51|0.0016857
23:26:52|0.0016857
23:26:53|0.0016865
23:26:55|0.0016823
23:26:55|0.0016823
23:26:57|0.0016823
23:26:57|0.0016823
23:26:59|0.0016823
23:26:59|0.0016823
23:27:00|0.0016823
23:27:01|0.0016823
23:27:03|0.0016823
23:27:03|0.0016823
23:27:04|0.0016823
23:27:05|0.00169
23:27:06|0.00169
23:27:07|0.00169
23:27:08|0.0016872
23:27:10|0.0016869
23:27:11|0.0016869
23:27:13|0.0016869
23:27:14|0.0016869
23:27:15|0.0016869
23:27:16|0.0016869
23:27:18|0.0016869
23:27:18|0.0016869
23:27:19|0.0016869
23:27:20|0.0016869
23:27:22|0.0016869
23:27:23|0.0016869
23:27:24|0.0016869
23:27:24|0.0016869
23:27:26|0.0016841
23:27:27|0.0016841
23:27:28|0.0016841
23:27:30|0.0016841
23:27:30|0.0016841
23:27:31|0.0016841
23:27:32|0.0016841
23:27:33|0.0016841
23:27:34|0.0016841
23:27:35|0.0016841
23:27:36|0.0016841
23:27:37|0.0016841
23:27:38|0.0016841
23:27:39|0.0016841
23:27:40|0.0016841
23:27:41|0.0016841
23:27:42|0.0017142
23:27:43|0.0017142
23:27:44|0.0017142
23:27:45|0.0016896
23:27:47|0.0016896
23:27:47|0.0016896
23:27:48|0.0016896
23:27:49|0.0016896
23:27:50|0.0016896
23:27:51|0.0016896
23:27:52|0.0016896
23:27:53|0.0016896
23:27:54|0.0016896
23:27:55|0.0017027
23:27:56|0.0017027
23:27:57|0.0017027
23:27:58|0.0017027
23:28:00|0.0017027
23:28:00|0.0017027
23:28:02|0.0017083
23:28:03|0.0016982
23:28:04|0.0017089
23:28:04|0.0017112
23:28:06|0.0017112
23:28:07|0.0017112
23:28:08|0.001684
23:28:09|0.001684
23:28:11|0.0017024
23:28:12|0.0017137
23:28:13|0.0017137
23:28:13|0.0017081
23:28:15|0.0017084
23:28:16|0.0017164
23:28:17|0.0017138
23:28:18|0.0017217
23:28:19|0.0017228
23:28:20|0.0017239
23:28:21|0.0017244
23:28:22|0.0017151
23:28:22|0.0017165
23:28:23|0.0017171
23:28:26|0.001725
23:28:27|0.0017269
23:28:28|0.0017269
23:28:28|0.0017171
23:28:31|0.0017171
23:28:31|0.0017171
23:28:32|0.0017171
23:28:33|0.0017171
23:28:34|0.0017212
23:28:35|0.0017212
23:28:36|0.0017212
23:28:37|0.0017212
23:28:38|0.0017212
23:28:39|0.0017289
23:28:40|0.001738
23:28:41|0.001738
23:28:42|0.001721
23:28:43|0.0017323
23:28:44|0.0017323
23:28:45|0.0017323
23:28:46|0.0017289
23:28:47|0.0017211
23:28:48|0.0017125
23:28:49|0.0017079
23:28:50|0.0017079
23:28:51|0.0017139
23:28:52|0.0017076
23:28:53|0.0017104
23:28:54|0.0017104
23:28:55|0.0017104
23:28:56|0.0017113
23:28:57|0.0017113
23:28:58|0.0017113
23:28:59|0.0017139
23:29:00|0.0017139
23:29:01|0.0017214
23:29:03|0.0017217
23:29:03|0.0017217
23:29:05|0.0017217
23:29:05|0.0017244
23:29:07|0.0017244
23:29:09|0.0017162
23:29:10|0.0017162
23:29:11|0.0017162
23:29:11|0.0017162
23:29:13|0.0017162
23:29:15|0.0017162
23:29:16|0.0017225
23:29:17|0.0017225
23:29:18|0.0017225
23:29:19|0.0017225
23:29:20|0.0017225
23:29:21|0.0017225
23:29:23|0.0017225
23:29:23|0.0017269
23:29:24|0.0017269
23:29:25|0.0017282
23:29:26|0.0017323
23:29:28|0.0017323
23:29:28|0.0017331
23:29:30|0.0017249
23:29:30|0.0017226
23:29:32|0.0017226
23:29:33|0.0017226
23:29:33|0.0017223
23:29:35|0.0017133
23:29:35|0.0017133
23:29:36|0.0017133
23:29:38|0.0017133
23:29:39|0.0017269
23:29:40|0.0017269
23:29:41|0.0017169
23:29:42|0.0017169
23:29:43|0.0017169
23:29:44|0.0017169
23:29:45|0.0017169
23:29:46|0.0017169
23:29:47|0.0017169
23:29:48|0.0017278
23:29:49|0.0017282
23:29:50|0.0017282
23:29:51|0.0017282
23:29:52|0.0017282
23:29:53|0.0017282
23:29:54|0.0017282
23:29:55|0.0017282
23:29:56|0.0017282
23:29:57|0.0017282
23:29:58|0.0017282
23:30:00|0.0017282
23:30:00|0.0017282
23:30:01|0.0017282
23:30:02|0.0017282
23:30:03|0.0017282
23:30:05|0.0017282
23:30:06|0.0017282
23:30:07|0.0017282
23:30:08|0.0017133
23:30:09|0.0017268
23:30:10|0.0017268
23:30:12|0.0017268
23:30:13|0.0017268
23:30:13|0.0017269
23:30:14|0.0017269
23:30:15|0.0017245
23:30:17|0.0017245
23:30:18|0.0017245
23:30:20|0.0017321
23:30:21|0.0017321
23:30:22|0.0017321
23:30:24|0.0017321
23:30:24|0.0017321
23:30:25|0.0017321
23:30:26|0.0017321
23:30:27|0.0017321
23:30:28|0.0017331
23:30:29|0.0017348
23:30:30|0.0017348
23:30:31|0.0017368
23:30:32|0.0017375
23:30:33|0.0017418
23:30:35|0.0017447
23:30:35|0.0017363
23:30:36|0.0017364
23:30:37|0.0017364
23:30:38|0.0017364
23:30:40|0.0017364
23:30:41|0.0017364
23:30:42|0.0017364
23:30:43|0.0017364
23:30:44|0.0017364
23:30:45|0.0017364
23:30:46|0.0017364
23:30:48|0.0017364
23:30:48|0.0017364
23:30:49|0.0017364
23:30:50|0.001744
23:30:51|0.001744
23:30:52|0.001744
23:30:53|0.001744
23:30:55|0.0017372
23:30:55|0.0017372
23:30:57|0.0017455
23:30:57|0.0017481
23:30:59|0.0017481
23:31:00|0.0017481
23:31:01|0.0017402
23:31:02|0.0017409
23:31:03|0.0017409
23:31:04|0.0017505
23:31:05|0.0017505
23:31:06|0.0017535
23:31:07|0.0017535
23:31:07|0.0017535
23:31:09|0.0017535
23:31:10|0.0017545
23:31:11|0.0017449
23:31:12|0.0017449
23:31:12|0.0017449
23:31:14|0.0017449
23:31:16|0.0017454
23:31:17|0.0017454
23:31:19|0.0017453
23:31:19|0.0017453
23:31:20|0.0017453
23:31:21|0.0017562
23:31:22|0.0017562
23:31:23|0.0017562
23:31:24|0.0017562
23:31:25|0.0017562
23:31:26|0.0017562
23:31:27|0.0017455
23:31:28|0.0017423
23:31:29|0.0017423
23:31:30|0.0017423
23:31:31|0.0017423
23:31:32|0.0017423
23:31:33|0.0017423
23:31:34|0.0017423
23:31:35|0.0017395
23:31:36|0.0017384
23:31:37|0.0017329
23:31:38|0.0017289
23:31:39|0.0017289
23:31:40|0.0017184
23:31:41|0.0017184
23:31:42|0.0017184
23:31:43|0.0017184
23:31:45|0.0017184
23:31:46|0.0017184
23:31:47|0.0017184
23:31:48|0.0017162
23:31:49|0.0017132
23:31:50|0.0017184
23:31:51|0.0017184
23:31:52|0.0017126
23:31:53|0.0017125
23:31:54|0.0017125
23:31:55|0.0017076
23:31:55|0.0017076
23:31:57|0.0017076
23:31:57|0.0017076
23:32:00|0.0017076
23:32:01|0.0017195
23:32:02|0.0017195
23:32:03|0.0017217
23:32:04|0.0017217
23:32:05|0.0017217
23:32:06|0.0017217
23:32:07|0.0017217
23:32:08|0.0017217
23:32:09|0.0017114
23:32:10|0.0017114
23:32:11|0.0017114
23:32:11|0.0017119
23:32:13|0.0017119
23:32:13|0.0017119
23:32:15|0.0017119
23:32:16|0.0017119
23:32:18|0.0017119
23:32:19|0.0017119
23:32:20|0.0017119
23:32:22|0.0017114
23:32:22|0.0017114
23:32:24|0.0017114
23:32:25|0.0017114
23:32:26|0.0017114
23:32:27|0.0017114
23:32:28|0.0017114
23:32:29|0.0017114
23:32:30|0.0017114
23:32:31|0.0017114
23:32:32|0.0017114
23:32:33|0.0017114
23:32:34|0.0017114
23:32:36|0.0017114
23:32:37|0.0017114
23:32:38|0.0017114
23:32:38|0.0017114
23:32:39|0.0017114
23:32:40|0.001704
23:32:41|0.001704
23:32:42|0.001704
23:32:44|0.001704
23:32:45|0.001704
23:32:46|0.001704
23:32:47|0.001704
23:32:48|0.0017142
23:32:48|0.0017142
23:32:49|0.0017027
23:32:51|0.0016975
23:32:52|0.0016906
23:32:52|0.0016906
23:32:54|0.0016906
23:32:54|0.0016906
23:32:55|0.0016906
23:32:57|0.0016906
23:32:58|0.0016906
23:32:58|0.0016906
23:33:00|0.0016906
23:33:01|0.0016906
23:33:02|0.0016906
23:33:03|0.0016906
23:33:05|0.0016906
23:33:05|0.0016906
23:33:06|0.0017008
23:33:07|0.0017008
23:33:09|0.0017024
23:33:10|0.0017024
23:33:10|0.0017024
23:33:11|0.0017024
23:33:13|0.0017057
23:33:13|0.0017057
23:33:15|0.0017059
23:33:15|0.0017059
23:33:17|0.0017059
23:33:19|0.0017059
23:33:19|0.0017072
23:33:20|0.0017072
23:33:21|0.0017072
23:33:22|0.0017072
23:33:23|0.0017072
23:33:24|0.0017072
23:33:25|0.0017072
23:33:27|0.0017072
23:33:27|0.0017072
23:33:28|0.0017072
23:33:30|0.0017072
23:33:31|0.0017072
23:33:32|0.0017072
23:33:33|0.0017072
23:33:33|0.0017112
23:33:35|0.0017112
23:33:36|0.0017112
23:33:37|0.0017112
23:33:38|0.0017164
23:33:39|0.0017164
23:33:40|0.0017164
23:33:41|0.0017186
23:33:42|0.0017217
23:33:43|0.0017217
23:33:44|0.0017217
23:33:45|0.0017217
23:33:46|0.0017217
23:33:47|0.0017217
23:33:48|0.0017217
23:33:49|0.0017217
23:33:50|0.0017217
23:33:51|0.0017217
23:33:52|0.0017132
23:33:53|0.0017132
23:33:54|0.0017132
23:33:55|0.0017132
23:33:56|0.0017132
23:33:57|0.0017132
23:33:58|0.0017132
23:33:59|0.0017132
23:34:00|0.0017132
23:34:01|0.0017132
23:34:03|0.0017132
23:34:04|0.0017132
23:34:04|0.0017132
23:34:05|0.0017132
23:34:07|0.0017132
23:34:07|0.0017082
23:34:08|0.0017082
23:34:09|0.0017082
23:34:10|0.0017082
23:34:11|0.0017082
23:34:13|0.0017082
23:34:13|0.0017082
23:34:15|0.0017082
23:34:16|0.0017082
23:34:17|0.0017082
23:34:18|0.0017082
23:34:19|0.0017082
23:34:20|0.0017082
23:34:21|0.0017082
23:34:22|0.0017082
23:34:23|0.0017082
23:34:24|0.0017082
23:34:25|0.0017082
23:34:26|0.0017082
23:34:28|0.0017082
23:34:28|0.0017182
23:34:30|0.0017182
23:34:31|0.0017182
23:34:33|0.0017182
23:34:33|0.001704
23:34:34|0.001704
23:34:36|0.001704
23:34:36|0.001704
23:34:38|0.0017039
23:34:38|0.0017039
23:34:39|0.0017039
23:34:40|0.0017039
23:34:41|0.0017039
23:34:43|0.0017039
23:34:44|0.0017039
23:34:45|0.0017039
23:34:46|0.0017039
23:34:47|0.0017039
23:34:48|0.0017039
23:34:49|0.0017039
23:34:50|0.0017039
23:34:51|0.0017039
23:34:52|0.0017039
23:34:53|0.0017039
23:34:54|0.0017039
23:34:55|0.0017039
23:34:56|0.0017039
23:34:57|0.0017039
23:34:58|0.0017039
23:34:59|0.0017039
23:35:00|0.0017039
23:35:02|0.0017039
23:35:03|0.0017039
23:35:04|0.0017039
23:35:05|0.0017039
23:35:06|0.0017039
23:35:07|0.0017039
23:35:08|0.0017035
23:35:09|0.0017035
23:35:10|0.0017035
23:35:12|0.0017035
23:35:13|0.0017035
23:35:13|0.0017035
23:35:15|0.0017035
23:35:15|0.0017035
23:35:17|0.0017035
23:35:18|0.0017035
23:35:19|0.0017035
23:35:21|0.0017035
23:35:22|0.0017035
23:35:24|0.0017035
23:35:25|0.0017035
23:35:26|0.0017035
23:35:28|0.0017027
23:35:28|0.0017027
23:35:30|0.0017027
23:35:31|0.0017027
23:35:32|0.0017027
23:35:32|0.0017027
23:35:34|0.0017027
23:35:34|0.0017027
23:35:35|0.0017027
23:35:36|0.0016975
23:35:38|0.0016954
23:35:39|0.0016954
23:35:39|0.0016954
23:35:41|0.0016954
23:35:41|0.0016954
23:35:42|0.0016954
23:35:44|0.0016954
23:35:44|0.0016954
23:35:45|0.0016954
23:35:47|0.0016924
23:35:48|0.0016906
23:35:49|0.0016906
23:35:50|0.0016906
23:35:50|0.0016906
23:35:52|0.0016821
23:35:53|0.001682
23:35:53|0.0016796
23:35:55|0.0016796
23:35:57|0.0016796
23:35:57|0.0016796
23:35:58|0.0016796
23:35:59|0.0016796
23:36:01|0.0016796
23:36:01|0.0016796
23:36:03|0.0016796
23:36:04|0.0016796
23:36:05|0.0016796
23:36:07|0.0016905
23:36:07|0.0016795
23:36:08|0.0016987
23:36:09|0.0016803
23:36:10|0.0016803
23:36:11|0.0016803
23:36:12|0.0016886
23:36:13|0.0016886
23:36:14|0.0016886
23:36:15|0.0016886
23:36:16|0.0016886
23:36:17|0.0016886
23:36:18|0.0016886
23:36:20|0.0016886
23:36:22|0.0016878
23:36:22|0.0016878
23:36:23|0.0016878
23:36:25|0.0016878
23:36:26|0.0016878
23:36:26|0.0016878
23:36:28|0.0016878
23:36:30|0.0016878
23:36:30|0.0016878
23:36:31|0.0016869
23:36:32|0.0016869
23:36:33|0.0016869
23:36:35|0.0016869
23:36:36|0.0016869
23:36:37|0.0016869
23:36:38|0.0016869
23:36:38|0.0016869
23:36:39|0.0016869
23:36:41|0.0016762
23:36:42|0.0016762
23:36:43|0.0016762
23:36:44|0.0016762
23:36:45|0.0016762
23:36:46|0.0016762
23:36:47|0.0016762
23:36:48|0.0016762
23:36:49|0.0016762
23:36:50|0.0016762
23:36:51|0.0016822
23:36:52|0.0016822
23:36:53|0.0016822
23:36:54|0.0016822
23:36:56|0.0016822
23:36:57|0.0016822
23:36:58|0.0016822
23:36:58|0.0016822
23:36:59|0.0016822
23:37:00|0.0016852
23:37:02|0.0016852
23:37:03|0.0016852
23:37:04|0.0016852
23:37:05|0.0016852
23:37:06|0.0016852
23:37:07|0.0016771
23:37:08|0.0016771
23:37:09|0.0016771
23:37:10|0.0016771
23:37:11|0.0016771
23:37:12|0.0016771
23:37:13|0.0016771
23:37:14|0.0016902
23:37:15|0.0016902
23:37:16|0.0016902
23:37:17|0.0016902
23:37:18|0.0016902
23:37:19|0.0016902
23:37:20|0.0016902
23:37:21|0.0016902
23:37:22|0.0016902
23:37:23|0.0016902
23:37:25|0.0016902
23:37:26|0.0016902
23:37:27|0.0016902
23:37:28|0.0016902
23:37:29|0.0016902
23:37:31|0.0016902
23:37:31|0.0016902
23:37:32|0.0016902
23:37:34|0.0016902
23:37:35|0.0016902
23:37:36|0.0016902
23:37:37|0.0016895
23:37:38|0.0016895
23:37:39|0.0016895
23:37:40|0.0016895
23:37:41|0.0016939
23:37:42|0.0016956
23:37:43|0.0016956
23:37:44|0.0016891
23:37:45|0.0016891
23:37:46|0.0016891
23:37:47|0.0016891
23:37:48|0.0016891
23:37:49|0.0016891
23:37:50|0.0016891
23:37:51|0.0017278
23:37:52|0.0017354
23:37:53|0.0017361
23:37:54|0.0017361
23:37:55|0.0017361
23:37:56|0.0017361
23:37:57|0.0017361
23:37:58|0.0017359
23:38:00|0.001736
23:38:01|0.0017212
23:38:02|0.0017323
23:38:02|0.0017242
23:38:04|0.0017234
23:38:04|0.0017233
23:38:06|0.0017076
23:38:07|0.0017076
23:38:07|0.0017076
23:38:08|0.0017076
23:38:09|0.0017076
23:38:11|0.0017244
23:38:12|0.0017269
23:38:12|0.0017196
23:38:14|0.0017196
23:38:15|0.0017196
23:38:16|0.0017196
23:38:16|0.0017196
23:38:17|0.0017196
23:38:19|0.0017196
23:38:20|0.0017196
23:38:20|0.0017196
23:38:22|0.0017282
23:38:22|0.0017282
23:38:24|0.0017282
23:38:25|0.0017319
23:38:26|0.0017319
23:38:27|0.0017293
23:38:28|0.0017293
23:38:29|0.0017293
23:38:30|0.0017293
23:38:32|0.0017125
23:38:33|0.0017079
23:38:34|0.0017079
23:38:35|0.0017079
23:38:36|0.0017079
23:38:37|0.0017079
23:38:38|0.0017164
23:38:39|0.0017164
23:38:40|0.0017164
23:38:41|0.0017164
23:38:42|0.0017164
23:38:43|0.0017164
23:38:44|0.0017086
23:38:45|0.0017086
23:38:46|0.0017086
23:38:47|0.0017086
23:38:49|0.0017086
23:38:49|0.0017086
23:38:50|0.0017086
23:38:51|0.0017086
23:38:52|0.0017086
23:38:53|0.0017086
23:38:54|0.0017086
23:38:55|0.0017086
23:38:56|0.0017086
23:38:58|0.0017086
23:39:00|0.0017086
23:39:00|0.0017086
23:39:01|0.0017086
23:39:03|0.0017086
23:39:04|0.0017086
23:39:05|0.0017086
23:39:06|0.0017086
23:39:06|0.0017086
23:39:08|0.0017101
23:39:09|0.0017101
23:39:10|0.0017101
23:39:10|0.0017101
23:39:12|0.0017101
23:39:14|0.0017217
23:39:14|0.0017217
23:39:15|0.0017269
23:39:17|0.0017269
23:39:18|0.0017269
23:39:18|0.0017269
23:39:20|0.0017282
23:39:21|0.0017282
23:39:22|0.0017282
23:39:22|0.0017282
23:39:23|0.0017282
23:39:25|0.0017282
23:39:27|0.0017282
23:39:27|0.0017282
23:39:28|0.0017282
23:39:29|0.0017331
23:39:30|0.0017331
23:39:31|0.0017331
23:39:32|0.0017331
23:39:33|0.0017331
23:39:35|0.0017237
23:39:36|0.0017237
23:39:37|0.0017237
23:39:38|0.0017237
23:39:39|0.0017237
23:39:39|0.0017237
23:39:41|0.0017237
23:39:41|0.0017237
23:39:43|0.0017237
23:39:43|0.0017237
23:39:44|0.0017237
23:39:45|0.0017237
23:39:47|0.0017237
23:39:48|0.0017237
23:39:49|0.0017237
23:39:50|0.0017237
23:39:50|0.0017237
23:39:52|0.0017237
23:39:53|0.0017237
23:39:54|0.0017237
23:39:54|0.0017237
23:39:55|0.0017237
23:39:56|0.0017237
23:39:57|0.0017237
23:39:59|0.0017237
23:40:00|0.0017237
23:40:02|0.0017237
23:40:03|0.0017237
23:40:03|0.0017237
23:40:04|0.0017323
23:40:05|0.0017333
23:40:06|0.0017333
23:40:07|0.001724
23:40:09|0.0017375
23:40:10|0.0017375
23:40:10|0.0017375
23:40:11|0.0017481
23:40:13|0.0017481
23:40:13|0.0017481
23:40:14|0.0017481
23:40:15|0.0017481
23:40:16|0.0017496
23:40:18|0.0017496
23:40:18|0.0017496
23:40:19|0.0017496
23:40:21|0.0017496
23:40:22|0.0017496
23:40:22|0.0017496
23:40:24|0.0017496
23:40:25|0.0017496
23:40:26|0.0017496
23:40:27|0.0017496
23:40:29|0.0017496
23:40:29|0.0017496
23:40:31|0.0017496
23:40:32|0.0017496
23:40:33|0.0017496
23:40:34|0.0017496
23:40:35|0.0017496
23:40:36|0.0017496
23:40:37|0.0017496
23:40:38|0.0017496
23:40:39|0.0017496
23:40:40|0.0017396
23:40:41|0.0017396
23:40:42|0.0017396
23:40:43|0.0017396
23:40:44|0.0017396
23:40:45|0.0017496
23:40:46|0.0017496
23:40:47|0.0017496
23:40:48|0.0017452
23:40:49|0.0017342
23:40:50|0.0017334
23:40:51|0.0017334
23:40:52|0.0017334
23:40:53|0.0017334
23:40:54|0.0017429
23:40:55|0.0017429
23:40:56|0.0017429
23:40:57|0.0017429
23:40:58|0.0017429
23:40:59|0.0017428
23:41:00|0.0017428
23:41:01|0.0017428
23:41:03|0.0017428
23:41:04|0.0017428
23:41:05|0.0017428
23:41:05|0.0017428
23:41:07|0.0017428
23:41:07|0.0017382
23:41:08|0.0017382
23:41:09|0.0017505
23:41:10|0.0017505
23:41:11|0.0017505
23:41:12|0.0017505
23:41:13|0.0017505
23:41:14|0.0017505
23:41:15|0.0017505
23:41:17|0.0017505
23:41:18|0.0017505
23:41:18|0.0017505
23:41:20|0.0017505
23:41:20|0.0017505
23:41:21|0.0017505
23:41:23|0.0017505
23:41:23|0.0017505
23:41:25|0.0017505
23:41:26|0.0017505
23:41:27|0.0017505
23:41:28|0.0017443
23:41:29|0.0017443
23:41:30|0.0017443
23:41:31|0.0017443
23:41:32|0.0017443
23:41:33|0.0017443
23:41:34|0.0017443
23:41:35|0.0017443
23:41:36|0.0017443
23:41:37|0.0017443
23:41:38|0.0017443
23:41:39|0.0017443
23:41:40|0.0017443
23:41:41|0.0017443
23:41:42|0.0017443
23:41:44|0.0017443
23:41:44|0.0017443
23:41:46|0.0017443
23:41:47|0.0017443
23:41:48|0.0017443
23:41:49|0.0017443
23:41:50|0.0017443
23:41:51|0.0017443
23:41:52|0.0017443
23:41:53|0.0017443
23:41:54|0.0017443
23:41:56|0.0017443
23:41:57|0.0017443
23:41:58|0.0017443
23:41:59|0.0017396
23:42:00|0.0017396
23:42:02|0.0017396
23:42:02|0.0017396
23:42:03|0.0017396
23:42:04|0.0017396
23:42:05|0.0017396
23:42:07|0.0017437
23:42:08|0.0017437
23:42:09|0.0017437
23:42:11|0.0017437
23:42:11|0.0017437
23:42:12|0.0017437
23:42:13|0.0017437
23:42:15|0.0017437
23:42:15|0.0017437
23:42:17|0.0017437
23:42:18|0.0017437
23:42:19|0.0017437
23:42:20|0.0017407
23:42:21|0.0017407
23:42:21|0.0017407
23:42:23|0.0017407
23:42:24|0.0017407
23:42:24|0.0017407
23:42:27|0.0017407
23:42:27|0.0017407
23:42:28|0.0017407
23:42:29|0.0017407
23:42:31|0.0017407
23:42:32|0.001723
23:42:33|0.0017163
23:42:34|0.0017163
23:42:35|0.0017163
23:42:37|0.0017163
23:42:38|0.0017163
23:42:38|0.0017163
23:42:39|0.0017163
23:42:41|0.0017163
23:42:41|0.0017163
23:42:42|0.0017269
23:42:44|0.0017269
23:42:44|0.0017269
23:42:45|0.0017269
23:42:47|0.0017295
23:42:47|0.0017295
23:42:49|0.0017295
23:42:49|0.0017295
23:42:51|0.0017295
23:42:52|0.0017295
23:42:53|0.0017295
23:42:54|0.0017332
23:42:55|0.0017332
23:42:56|0.0017332
23:42:57|0.0017332
23:42:58|0.0017332
23:42:59|0.0017332
23:43:00|0.0017332
23:43:01|0.0017332
23:43:02|0.0017375
23:43:04|0.0017375
23:43:04|0.0017375
23:43:05|0.0017418
23:43:07|0.0017316
23:43:08|0.0017316
23:43:08|0.0017316
23:43:10|0.0017316
23:43:10|0.0017428
23:43:12|0.0017428
23:43:12|0.0017428
23:43:13|0.0017428
23:43:15|0.0017428
23:43:16|0.0017428
23:43:17|0.0017428
23:43:18|0.0017428
23:43:19|0.0017428
23:43:20|0.0017428
23:43:21|0.0017428
23:43:22|0.0017428
23:43:23|0.0017342
23:43:24|0.0017342
23:43:25|0.0017316
23:43:26|0.0017316
23:43:27|0.0017316
23:43:29|0.0017316
23:43:30|0.0017316
23:43:32|0.0017316
23:43:33|0.0017316
23:43:33|0.0017316
23:43:34|0.0017316
23:43:35|0.0017316
23:43:37|0.0017316
23:43:38|0.0017316
23:43:39|0.0017316
23:43:40|0.0017316
23:43:41|0.0017316
23:43:43|0.0017316
23:43:44|0.0017316
23:43:45|0.0017342
23:43:45|0.0017342
23:43:46|0.0017342
23:43:47|0.0017342
23:43:48|0.0017342
23:43:49|0.0017342
23:43:50|0.0017342
23:43:51|0.0017342
23:43:53|0.0017342
23:43:54|0.0017342
23:43:54|0.0017342
23:43:55|0.0017342
23:43:56|0.0017342
23:43:57|0.0017342
23:43:59|0.0017342
23:44:00|0.0017342
23:44:00|0.0017342
23:44:02|0.0017342
23:44:03|0.0017342
23:44:03|0.0017342
23:44:04|0.0017342
23:44:06|0.0017342
23:44:07|0.0017342
23:44:07|0.0017342
23:44:08|0.0017345
23:44:09|0.0017345
23:44:10|0.0017345
23:44:12|0.0017345
23:44:12|0.0017345
23:44:13|0.0017345
23:44:15|0.0017345
23:44:16|0.0017345
23:44:16|0.0017345
23:44:17|0.0017345
23:44:19|0.0017345
23:44:20|0.0017345
23:44:20|0.0017345
23:44:21|0.0017345
23:44:23|0.0017345
23:44:23|0.0017345
23:44:24|0.0017345
23:44:26|0.0017345
23:44:27|0.0017345
23:44:28|0.0017345
23:44:29|0.0017345
23:44:30|0.0017345
23:44:31|0.0017345
23:44:33|0.0017345
23:44:33|0.0017412
23:44:35|0.0017412
23:44:36|0.0017412
23:44:36|0.0017412
23:44:37|0.0017412
23:44:39|0.0017412
23:44:40|0.0017412
23:44:41|0.0017412
23:44:42|0.0017412
23:44:43|0.0017412
23:44:44|0.0017316
23:44:45|0.0017316
23:44:46|0.0017297
23:44:47|0.0017297
23:44:48|0.0017297
23:44:49|0.0017297
23:44:50|0.0017297
23:44:51|0.0017289
23:44:53|0.0017289
23:44:53|0.0017289
23:44:55|0.0017289
23:44:55|0.0017289
23:44:56|0.0017289
23:44:57|0.0017289
23:44:58|0.0017289
23:44:59|0.0017289
23:45:00|0.0017289
23:45:02|0.0017289
23:45:03|0.0017323
23:45:04|0.0017323
23:45:05|0.0017323
23:45:06|0.0017323
23:45:07|0.0017323
23:45:08|0.0017323
23:45:09|0.0017249
23:45:10|0.0017237
23:45:11|0.0017237
23:45:12|0.0017237
23:45:13|0.0017237
23:45:14|0.0017237
23:45:15|0.0017237
23:45:16|0.0017237
23:45:17|0.0017237
23:45:18|0.0017237
23:45:19|0.0017237
23:45:20|0.0017237
23:45:21|0.0017237
23:45:22|0.0017237
23:45:23|0.0017237
23:45:24|0.0017237
23:45:26|0.0017237
23:45:27|0.0017237
23:45:28|0.0017237
23:45:29|0.0017237
23:45:29|0.0017237
23:45:32|0.0017237
23:45:33|0.0017211
23:45:35|0.0017211
23:45:35|0.0017211
23:45:36|0.0017211
23:45:37|0.0017211
23:45:38|0.0017211
23:45:39|0.0017211
23:45:40|0.0017211
23:45:42|0.0017184
23:45:43|0.0017184
23:45:43|0.0017163
23:45:45|0.0017163
23:45:46|0.0017163
23:45:46|0.0017162
23:45:47|0.0017162
23:45:49|0.0017162
23:45:50|0.0017162
23:45:50|0.0017162
23:45:52|0.0017162
23:45:53|0.0017125
23:45:54|0.0017125
23:45:55|0.0017125
23:45:57|0.0017
23:45:58|0.0017
23:45:59|0.0017
23:45:59|0.0017
23:46:01|0.0017
23:46:02|0.0017
23:46:04|0.0017
23:46:04|0.0017
23:46:05|0.0017
23:46:06|0.0017
23:46:07|0.0017
23:46:09|0.0016992
23:46:09|0.0017112
23:46:10|0.0017112
23:46:11|0.0017112
23:46:12|0.0017112
23:46:13|0.0017112
23:46:15|0.0017112
23:46:16|0.0017112
23:46:17|0.0017112
23:46:17|0.0017112
23:46:18|0.0017112
23:46:19|0.0017112
23:46:21|0.0017112
23:46:22|0.0017112
23:46:22|0.0017112
23:46:23|0.0017112
23:46:24|0.0017112
23:46:26|0.0017112
23:46:26|0.0017112
23:46:27|0.0017112
23:46:28|0.0017112
23:46:30|0.0017112
23:46:30|0.0017112
23:46:32|0.0017064
23:46:33|0.0017064
23:46:34|0.0017024
23:46:36|0.0017024
23:46:36|0.0017024
23:46:38|0.0016991
23:46:39|0.0016975
23:46:40|0.0016975
23:46:41|0.0016975
23:46:42|0.0016975
23:46:43|0.0016975
23:46:44|0.0016975
23:46:45|0.0016975
23:46:46|0.0016966
23:46:47|0.0016966
23:46:49|0.0016966
23:46:49|0.0016966
23:46:50|0.0017059
23:46:51|0.0017059
23:46:53|0.0017059
23:46:54|0.0017059
23:46:54|0.0017059
23:46:56|0.0017059
23:46:57|0.0017059
23:46:57|0.0017059
23:46:58|0.0017059
23:46:59|0.0017059
23:47:00|0.0017059
23:47:01|0.0017059
23:47:03|0.0017217
23:47:04|0.0017217
23:47:05|0.0017217
23:47:07|0.0017238
23:47:08|0.0017238
23:47:09|0.0017153
23:47:10|0.0017153
23:47:10|0.0017153
23:47:11|0.0017132
23:47:13|0.0017132
23:47:14|0.0017132
23:47:15|0.0017132
23:47:16|0.001718
23:47:18|0.001718
23:47:18|0.001718
23:47:19|0.001718
23:47:20|0.0017194
23:47:21|0.0017194
23:47:23|0.0017194
23:47:23|0.0017194
23:47:24|0.0017194
23:47:26|0.0017194
23:47:26|0.0017194
23:47:27|0.0017194
23:47:28|0.0017194
23:47:30|0.0017194
23:47:30|0.0017194
23:47:32|0.0017217
23:47:33|0.0017217
23:47:34|0.0017217
23:47:35|0.0017217
23:47:36|0.001739
23:47:38|0.001739
23:47:39|0.001739
23:47:40|0.001739
23:47:41|0.001739
23:47:42|0.0017289
23:47:43|0.0017289
23:47:44|0.0017289
23:47:45|0.0017289
23:47:46|0.0017289
23:47:47|0.0017289
23:47:48|0.0017289
23:47:49|0.0017289
23:47:50|0.0017289
23:47:51|0.0017289
23:47:52|0.0017248
23:47:53|0.0017248
23:47:54|0.0017248
23:47:55|0.0017248
23:47:56|0.0017248
23:47:57|0.0017248
23:47:58|0.0017354
23:47:59|0.0017354
23:48:00|0.0017354
23:48:01|0.0017354
23:48:02|0.0017368
23:48:03|0.0017375
23:48:04|0.0017375
23:48:05|0.0017375
23:48:06|0.0017375
23:48:07|0.0017375
23:48:08|0.0017375
23:48:09|0.0017375
23:48:10|0.0017291
23:48:11|0.0017291
23:48:12|0.0017291
23:48:13|0.0017291
23:48:14|0.0017291
23:48:15|0.0017369
23:48:16|0.0017369
23:48:17|0.0017369
23:48:18|0.0017369
23:48:19|0.0017369
23:48:20|0.0017369
23:48:21|0.0017369
23:48:22|0.0017369
23:48:23|0.0017369
23:48:24|0.0017369
23:48:25|0.0017369
23:48:26|0.0017369
23:48:27|0.0017369
23:48:28|0.0017369
23:48:29|0.0017369
23:48:30|0.0017369
23:48:31|0.0017369
23:48:32|0.0017369
23:48:33|0.0017369
23:48:34|0.0017369
23:48:36|0.0017369
23:48:36|0.0017369
23:48:37|0.0017369
23:48:38|0.0017369
23:48:39|0.0017369
23:48:40|0.0017369
23:48:41|0.0017369
23:48:42|0.0017369
23:48:43|0.0017369
23:48:44|0.0017369
23:48:45|0.0017369
23:48:47|0.0017369
23:48:48|0.0017369
23:48:49|0.0017369
23:48:50|0.0017369
23:48:51|0.0017369
23:48:52|0.0017369
23:48:53|0.0017369
23:48:54|0.0017369
23:48:55|0.0017369
23:48:56|0.0017369
23:48:57|0.0017369
23:48:58|0.0017369
23:48:59|0.0017369
23:49:00|0.0017423
23:49:02|0.0017428
23:49:02|0.0017428
23:49:03|0.0017455
23:49:04|0.0017455
23:49:05|0.0017455
23:49:06|0.0017455
23:49:07|0.0017455
23:49:08|0.0017455
23:49:09|0.0017455
23:49:11|0.0017455
23:49:12|0.0017345
23:49:14|0.0017345
23:49:14|0.0017345
23:49:15|0.0017345
23:49:16|0.0017468
23:49:17|0.0017468
23:49:18|0.0017468
23:49:19|0.0017468
23:49:20|0.0017468
23:49:21|0.0017468
23:49:22|0.0017468
23:49:23|0.0017468
23:49:25|0.0017343
23:49:25|0.0017343
23:49:26|0.0017343
23:49:27|0.0017343
23:49:29|0.0017343
23:49:30|0.0017343
23:49:31|0.0017343
23:49:31|0.0017343
23:49:34|0.0017343
23:49:35|0.0017343
23:49:35|0.0017343
23:49:38|0.0017343
23:49:38|0.0017343
23:49:39|0.0017343
23:49:40|0.0017343
23:49:41|0.0017343
23:49:43|0.0017343
23:49:44|0.0017343
23:49:45|0.0017343
23:49:46|0.0017343
23:49:48|0.0017343
23:49:49|0.0017343
23:49:49|0.0017343
23:49:51|0.0017343
23:49:51|0.0017343
23:49:53|0.0017343
23:49:54|0.0017343
23:49:56|0.0017343
23:49:57|0.0017343
23:49:57|0.0017343
23:49:59|0.0017343
23:50:00|0.0017343
23:50:01|0.0017343
23:50:02|0.0017343
23:50:03|0.0017343
23:50:05|0.0017343
23:50:06|0.0017422
23:50:06|0.0017422
23:50:08|0.0017422
23:50:08|0.001743
23:50:10|0.001743
23:50:11|0.001743
23:50:13|0.001743
23:50:13|0.001743
23:50:14|0.001743
23:50:15|0.001743
23:50:16|0.001743
23:50:17|0.001743
23:50:18|0.001743
23:50:19|0.001743
23:50:20|0.0017481
23:50:21|0.0017481
23:50:23|0.0017535
23:50:24|0.0017535
23:50:24|0.0017545
23:50:25|0.0017545
23:50:27|0.0017545
23:50:28|0.0017697
23:50:29|0.0017719
23:50:29|0.0017719
23:50:31|0.0017719
23:50:31|0.0017664
23:50:32|0.0017645
23:50:35|0.0017644
23:50:35|0.0017644
23:50:36|0.0017644
23:50:37|0.0017644
23:50:38|0.0017646
23:50:39|0.0017721
23:50:40|0.0017648
23:50:42|0.0017764
23:50:42|0.0017764
23:50:44|0.0017671
23:50:45|0.0017775
23:50:46|0.0017799
23:50:47|0.0017799
23:50:48|0.0017799
23:50:49|0.0017799
23:50:50|0.0017799
23:50:51|0.0017799
23:50:52|0.0017799
23:50:53|0.00178
23:50:54|0.0017805
23:50:55|0.0017807
23:50:57|0.0017807
23:50:58|0.0017807
23:50:58|0.0017807
23:51:00|0.0017807
23:51:01|0.0017807
23:51:02|0.001786
23:51:03|0.00179
23:51:04|0.0017914
23:51:05|0.001795
23:51:06|0.001795
23:51:07|0.0017875
23:51:08|0.0017875
23:51:09|0.0017875
23:51:10|0.0017875
23:51:12|0.0017875
23:51:12|0.0017875
23:51:13|0.0017952
23:51:15|0.001788
23:51:15|0.0017827
23:51:16|0.0017827
23:51:18|0.0017827
23:51:19|0.0017827
23:51:20|0.0017827
23:51:22|0.0017916
23:51:22|0.0017916
23:51:23|0.0017916
23:51:24|0.0017916
23:51:25|0.0017922
23:51:26|0.0017922
23:51:28|0.0017922
23:51:29|0.0017922
23:51:29|0.0017922
23:51:31|0.0017922
23:51:31|0.0017922
23:51:32|0.0017922
23:51:34|0.0017922
23:51:35|0.0017922
23:51:36|0.0017922
23:51:37|0.0017922
23:51:39|0.0017922
23:51:40|0.0017922
23:51:42|0.0017922
23:51:43|0.0017922
23:51:44|0.0017931
23:51:45|0.0017931
23:51:46|0.0017828
23:51:47|0.0017828
23:51:48|0.0017828
23:51:50|0.0017926
23:51:50|0.0017927
23:51:51|0.0017927
23:51:52|0.0017927
23:51:53|0.0017925
23:51:54|0.0017925
23:51:55|0.0017925
23:51:56|0.0017925
23:51:57|0.0017925
23:51:58|0.0017925
23:52:00|0.0017925
23:52:01|0.0017925
23:52:02|0.0017925
23:52:03|0.0017925
23:52:05|0.0017925
23:52:05|0.0017925
23:52:07|0.0017738
23:52:08|0.0017738
23:52:09|0.0017736
23:52:10|0.0017736
23:52:10|0.0017736
23:52:12|0.0017717
23:52:13|0.0017717
23:52:13|0.0017717
23:52:16|0.0017671
23:52:16|0.0017663
23:52:17|0.0017647
23:52:18|0.0017555
23:52:19|0.0017508
23:52:20|0.0017508
23:52:21|0.0017471
23:52:22|0.0017448
23:52:24|0.0017423
23:52:24|0.0017423
23:52:25|0.0017423
23:52:26|0.0017535
23:52:28|0.0017535
23:52:28|0.0017535
23:52:29|0.0017535
23:52:31|0.0017535
23:52:31|0.0017535
23:52:32|0.0017535
23:52:34|0.0017463
23:52:35|0.0017463
23:52:36|0.0017463
23:52:37|0.0017463
23:52:38|0.0017463
23:52:39|0.0017463
23:52:40|0.0017463
23:52:42|0.0017497
23:52:42|0.0017593
23:52:44|0.0017593
23:52:45|0.0017593
23:52:46|0.0017593
23:52:48|0.0017593
23:52:48|0.0017593
23:52:49|0.0017593
23:52:51|0.0017593
23:52:51|0.0017593
23:52:53|0.0017593
23:52:53|0.0017593
23:52:55|0.0017593
23:52:56|0.0017619
23:52:56|0.0017619
23:52:58|0.0017619
23:52:59|0.0017619
23:53:00|0.0017619
23:53:01|0.0017619
23:53:02|0.0017619
23:53:03|0.0017619
23:53:04|0.0017619
23:53:05|0.0017619
23:53:06|0.0017619
23:53:07|0.0017619
23:53:08|0.0017509
23:53:09|0.0017509
23:53:10|0.0017509
23:53:11|0.0017509
23:53:12|0.0017509
23:53:13|0.0017509
23:53:14|0.0017521
23:53:15|0.0017521
23:53:17|0.0017521
23:53:17|0.0017521
23:53:19|0.0017521
23:53:20|0.0017521
23:53:22|0.0017623
23:53:22|0.0017642
23:53:24|0.0017642
23:53:25|0.0017642
23:53:25|0.0017697
23:53:27|0.0017719
23:53:28|0.0017719
23:53:29|0.001777
23:53:30|0.001777
23:53:31|0.001777
23:53:32|0.001777
23:53:33|0.0017805
23:53:34|0.0017805
23:53:35|0.0017805
23:53:36|0.0017805
23:53:37|0.0017805
23:53:39|0.0017805
23:53:39|0.0017805
23:53:40|0.0017805
23:53:41|0.0017805
23:53:42|0.0017805
23:53:44|0.0017805
23:53:45|0.0017805
23:53:46|0.0017805
23:53:46|0.0017805
23:53:48|0.0017805
23:53:49|0.0017805
23:53:51|0.0017805
23:53:51|0.0017717
23:53:52|0.0017717
23:53:53|0.0017717
23:53:54|0.0017717
23:53:55|0.0017717
23:53:57|0.0017663
23:53:59|0.0017663
23:53:59|0.0017663
23:54:00|0.0017663
23:54:01|0.0017663
23:54:02|0.0017663
23:54:03|0.0017663
23:54:04|0.0017663
23:54:05|0.0017663
23:54:06|0.0017663
23:54:07|0.0017663
23:54:08|0.0017663
23:54:09|0.0017663
23:54:10|0.0017663
23:54:11|0.0017656
23:54:12|0.0017656
23:54:13|0.0017656
23:54:15|0.0017552
23:54:16|0.0017552
23:54:17|0.0017552
23:54:17|0.0017552
23:54:19|0.0017502
23:54:20|0.0017502
23:54:21|0.0017497
23:54:22|0.0017497
23:54:23|0.0017497
23:54:25|0.0017497
23:54:25|0.0017497
23:54:26|0.0017497
23:54:28|0.0017497
23:54:29|0.0017497
23:54:30|0.0017497
23:54:30|0.0017497
23:54:32|0.0017497
23:54:33|0.0017497
23:54:34|0.0017589
23:54:35|0.0017589
23:54:35|0.0017589
23:54:37|0.0017589
23:54:39|0.0017589
23:54:40|0.0017589
23:54:41|0.0017589
23:54:43|0.0017589
23:54:44|0.0017589
23:54:45|0.0017589
23:54:46|0.0017589
23:54:47|0.0017589
23:54:47|0.0017589
23:54:48|0.0017589
23:54:49|0.0017624
23:54:50|0.0017624
23:54:52|0.0017624
23:54:52|0.0017624
23:54:53|0.0017624
23:54:55|0.0017624
23:54:56|0.0017624
23:54:56|0.0017624
23:54:57|0.0017624
23:54:58|0.0017624
23:54:59|0.0017624
23:55:00|0.0017719
23:55:02|0.0017719
23:55:03|0.0017719
23:55:05|0.0017719
23:55:05|0.0017719
23:55:07|0.0017719
23:55:08|0.0017719
23:55:08|0.0017719
23:55:10|0.00176
23:55:10|0.00176
23:55:12|0.00176
23:55:14|0.00176
23:55:14|0.00176
23:55:15|0.00176
23:55:16|0.00176
23:55:18|0.00176
23:55:19|0.00176
23:55:20|0.0017695
23:55:20|0.0017695
23:55:21|0.0017695
23:55:23|0.0017695
23:55:24|0.0017597
23:55:24|0.0017597
23:55:25|0.0017597
23:55:27|0.0017597
23:55:28|0.0017559
23:55:29|0.0017559
23:55:30|0.0017559
23:55:31|0.0017559
23:55:32|0.0017552
23:55:33|0.0017552
23:55:34|0.0017552
23:55:35|0.0017552
23:55:36|0.0017552
23:55:37|0.0017552
23:55:38|0.0017552
23:55:39|0.0017552
23:55:40|0.0017552
23:55:42|0.0017552
23:55:43|0.0017552
23:55:43|0.0017552
23:55:45|0.0017552
23:55:45|0.0017552
23:55:47|0.0017552
23:55:47|0.0017552
23:55:48|0.0017552
23:55:49|0.0017552
23:55:51|0.0017552
23:55:51|0.0017552
23:55:52|0.0017552
23:55:54|0.0017552
23:55:55|0.0017552
23:55:56|0.0017552
23:55:57|0.0017552
23:55:58|0.0017552
23:55:59|0.0017552
23:56:00|0.0017552
23:56:01|0.0017552
23:56:02|0.0017552
23:56:03|0.0017552
23:56:04|0.0017552
23:56:05|0.0017552
23:56:06|0.0017552
23:56:07|0.0017552
23:56:08|0.0017552
23:56:10|0.0017552
23:56:11|0.0017524
23:56:11|0.0017524
23:56:12|0.0017524
23:56:13|0.0017524
23:56:14|0.0017524
23:56:15|0.0017524
23:56:17|0.0017524
23:56:17|0.0017524
23:56:19|0.0017524
23:56:20|0.0017524
23:56:21|0.0017524
23:56:21|0.0017524
23:56:23|0.0017524
23:56:24|0.0017524
23:56:24|0.0017524
23:56:25|0.0017524
23:56:27|0.0017524
23:56:28|0.0017524
23:56:28|0.0017524
23:56:29|0.0017524
23:56:30|0.0017524
23:56:31|0.0017524
23:56:33|0.0017524
23:56:33|0.0017524
23:56:35|0.0017524
23:56:35|0.0017524
23:56:36|0.0017524
23:56:38|0.0017524
23:56:39|0.0017524
23:56:40|0.0017524
23:56:41|0.0017524
23:56:42|0.0017524
23:56:43|0.0017524
23:56:44|0.0017524
23:56:46|0.0017524
23:56:46|0.0017524
23:56:47|0.0017524
23:56:48|0.0017524
23:56:50|0.0017524
23:56:50|0.0017524
23:56:52|0.0017524
23:56:52|0.0017524
23:56:54|0.0017524
23:56:55|0.0017524
23:56:55|0.0017524
23:56:56|0.0017524
23:56:58|0.0017524
23:56:59|0.0017524
23:56:59|0.0017524
23:57:02|0.0017524
23:57:03|0.0017524
23:57:04|0.0017524
23:57:05|0.0017524
23:57:05|0.0017524
23:57:06|0.0017524
23:57:08|0.0017524
23:57:09|0.0017524
23:57:10|0.0017524
23:57:11|0.0017515
23:57:11|0.0017515
23:57:13|0.0017515
23:57:14|0.0017515
23:57:14|0.001761
23:57:16|0.001761
23:57:16|0.001761
23:57:17|0.001761
23:57:19|0.001761
23:57:20|0.001761
23:57:21|0.001761
23:57:22|0.001761
23:57:22|0.001761
23:57:24|0.001761
23:57:25|0.001761
23:57:25|0.001761
23:57:26|0.001761
23:57:27|0.001761
23:57:30|0.001761
23:57:30|0.001761
23:57:31|0.001761
23:57:32|0.001761
23:57:33|0.001761
23:57:34|0.001761
23:57:35|0.001761
23:57:36|0.001761
23:57:37|0.001761
23:57:38|0.001761
23:57:39|0.001761
23:57:41|0.001761
23:57:43|0.001761
23:57:44|0.001761
23:57:46|0.001761
23:57:46|0.001761
23:57:47|0.001761
23:57:48|0.001761
23:57:49|0.001761
23:57:50|0.001761
23:57:51|0.001761
23:57:52|0.001761
23:57:53|0.001761
23:57:54|0.001761
23:57:55|0.001761
23:57:56|0.001761
23:57:57|0.001761
23:57:58|0.001761
23:57:59|0.001761
23:58:00|0.001761
23:58:02|0.001761
23:58:02|0.001761
23:58:04|0.001761
23:58:05|0.0017502
23:58:06|0.0017502
23:58:07|0.0017502
23:58:08|0.0017502
23:58:09|0.0017472
23:58:10|0.0017472
23:58:11|0.0017472
23:58:12|0.0017472
23:58:14|0.0017472
23:58:14|0.0017472
23:58:15|0.0017472
23:58:17|0.0017472
23:58:18|0.0017472
23:58:19|0.0017472
23:58:20|0.0017472
23:58:21|0.0017472
23:58:23|0.0017472
23:58:24|0.0017472
23:58:25|0.0017472
23:58:25|0.0017472
23:58:27|0.0017472
23:58:27|0.0017472
23:58:28|0.0017472
23:58:30|0.0017472
23:58:30|0.0017472
23:58:31|0.0017472
23:58:32|0.0017472
23:58:34|0.0017472
23:58:35|0.0017472
23:58:35|0.0017472
23:58:36|0.0017472
23:58:37|0.0017472
23:58:38|0.0017472
23:58:39|0.0017472
23:58:41|0.0017472
23:58:42|0.0017472
23:58:44|0.0017472
23:58:45|0.0017472
23:58:46|0.0017472
23:58:46|0.0017472
23:58:47|0.0017589
23:58:48|0.0017589
23:58:50|0.0017589
23:58:51|0.0017589
23:58:51|0.0017589
23:58:52|0.001765
23:58:53|0.0017681
23:58:55|0.0017681
23:58:57|0.0017697
23:58:58|0.0017697
23:58:58|0.0017697
23:58:59|0.001772
23:59:00|0.001772
23:59:02|0.001772
23:59:03|0.001772
23:59:04|0.001772
23:59:05|0.001772
23:59:06|0.001772
23:59:07|0.001772
23:59:08|0.0017611
23:59:09|0.0017611
23:59:10|0.0017611
23:59:12|0.0017611
23:59:12|0.0017611
23:59:14|0.0017611
23:59:14|0.0017611
23:59:16|0.0017645
23:59:17|0.0017645
23:59:18|0.0017645
23:59:19|0.001775
23:59:20|0.001775
23:59:21|0.0017751
23:59:22|0.0017751
23:59:23|0.0017751
23:59:24|0.0017751
23:59:25|0.0017751
23:59:26|0.0017807
23:59:27|0.0017807
23:59:28|0.0017807
23:59:29|0.0017807
23:59:30|0.0017717
23:59:31|0.0017807
23:59:32|0.0017807
23:59:33|0.0017807
23:59:34|0.0017807
23:59:35|0.0017807
23:59:36|0.0017684
23:59:37|0.0017684
23:59:38|0.0017684
23:59:39|0.0017684
23:59:41|0.0017684
23:59:41|0.0017684
23:59:43|0.0017684
23:59:44|0.0017684
23:59:45|0.0017686
23:59:47|0.0017686
23:59:47|0.0017751
23:59:48|0.0017751
23:59:50|0.0017776
23:59:51|0.0017776
23:59:52|0.0017776
23:59:54|0.0017776
23:59:55|0.0017776
23:59:56|0.0017776
23:59:57|0.0017776
23:59:58|0.0017776
23:59:59|0.0017776