00:00:00|0.0002718
00:00:01|0.0002718
00:00:02|0.0002718
00:00:03|0.0002718
00:00:04|0.0002718
00:00:05|0.0002718
00:00:06|0.0002718
00:00:07|0.0002718
00:00:08|0.0002718
00:00:09|0.0002718
00:00:11|0.0002718
00:00:12|0.0002718
00:00:13|0.0002718
00:00:15|0.0002718
00:00:15|0.0002718
00:00:16|0.0002718
00:00:17|0.0002718
00:00:18|0.0002718
00:00:19|0.0002718
00:00:21|0.0002718
00:00:22|0.0002718
00:00:23|0.0002718
00:00:24|0.0002718
00:00:25|0.0002718
00:00:25|0.0002718
00:00:27|0.0002718
00:00:27|0.0002718
00:00:28|0.0002718
00:00:30|0.0002718
00:00:31|0.0002718
00:00:32|0.0002718
00:00:32|0.0002718
00:00:35|0.0002718
00:00:35|0.0002718
00:00:36|0.0002718
00:00:37|0.0002718
00:00:38|0.0002718
00:00:39|0.0002718
00:00:40|0.0002718
00:00:41|0.0002718
00:00:42|0.0002718
00:00:43|0.0002718
00:00:44|0.0002718
00:00:45|0.0002718
00:00:46|0.0002718
00:00:47|0.0002718
00:00:48|0.0002718
00:00:49|0.0002718
00:00:50|0.0002718
00:00:52|0.0002718
00:00:53|0.0002718
00:00:54|0.0002718
00:00:54|0.0002718
00:00:56|0.0002718
00:00:57|0.0002718
00:00:58|0.0002718
00:00:59|0.0002718
00:01:00|0.0002718
00:01:01|0.0002718
00:01:03|0.0002718
00:01:04|0.0002718
00:01:05|0.0002718
00:01:06|0.0002718
00:01:06|0.0002718
00:01:08|0.0002718
00:01:09|0.0002718
00:01:10|0.0002718
00:01:12|0.0002718
00:01:12|0.0002718
00:01:13|0.0002718
00:01:15|0.0002718
00:01:16|0.0002718
00:01:16|0.0002718
00:01:18|0.0002718
00:01:19|0.0002718
00:01:20|0.0002718
00:01:20|0.0002718
00:01:21|0.0002718
00:01:23|0.0002718
00:01:24|0.0002718
00:01:25|0.0002718
00:01:25|0.0002718
00:01:27|0.0002718
00:01:28|0.0002718
00:01:29|0.0002718
00:01:30|0.0002718
00:01:30|0.0002718
00:01:32|0.0002718
00:01:33|0.0002718
00:01:34|0.0002718
00:01:36|0.0002718
00:01:37|0.0002718
00:01:39|0.0002718
00:01:39|0.0002718
00:01:41|0.0002718
00:01:42|0.0002718
00:01:43|0.0002718
00:01:44|0.0002718
00:01:44|0.0002718
00:01:46|0.0002718
00:01:47|0.0002718
00:01:47|0.0002718
00:01:49|0.0002718
00:01:49|0.0002718
00:01:51|0.0002718
00:01:52|0.0002718
00:01:53|0.0002718
00:01:54|0.0002718
00:01:55|0.0002718
00:01:55|0.0002718
00:01:56|0.0002718
00:01:57|0.0002718
00:01:58|0.0002718
00:02:01|0.0002718
00:02:01|0.0002718
00:02:02|0.0002718
00:02:03|0.0002718
00:02:04|0.0002718
00:02:05|0.0002718
00:02:06|0.0002718
00:02:07|0.0002718
00:02:08|0.0002718
00:02:09|0.0002718
00:02:10|0.0002718
00:02:11|0.0002718
00:02:12|0.0002718
00:02:13|0.0002718
00:02:14|0.0002718
00:02:15|0.0002718
00:02:16|0.0002718
00:02:17|0.0002718
00:02:18|0.0002718
00:02:19|0.0002718
00:02:20|0.0002718
00:02:21|0.0002718
00:02:22|0.0002718
00:02:23|0.0002718
00:02:24|0.0002718
00:02:25|0.0002718
00:02:26|0.0002718
00:02:27|0.0002718
00:02:28|0.0002718
00:02:29|0.0002718
00:02:30|0.0002718
00:02:31|0.0002718
00:02:32|0.0002718
00:02:34|0.0002718
00:02:36|0.0002718
00:02:37|0.0002718
00:02:38|0.0002718
00:02:40|0.0002718
00:02:40|0.0002718
00:02:42|0.0002718
00:02:43|0.0002718
00:02:44|0.0002718
00:02:45|0.0002718
00:02:46|0.0002718
00:02:47|0.0002718
00:02:48|0.0002718
00:02:50|0.0002718
00:02:50|0.0002718
00:02:51|0.0002718
00:02:52|0.0002718
00:02:53|0.0002718
00:02:54|0.0002718
00:02:55|0.0002718
00:02:56|0.0002718
00:02:57|0.0002718
00:02:59|0.0002718
00:03:00|0.0002718
00:03:01|0.0002718
00:03:02|0.0002718
00:03:03|0.0002718
00:03:04|0.0002718
00:03:05|0.0002718
00:03:06|0.0002718
00:03:07|0.0002718
00:03:08|0.0002718
00:03:08|0.0002718
00:03:10|0.0002718
00:03:10|0.0002718
00:03:12|0.0002718
00:03:13|0.0002718
00:03:14|0.0002718
00:03:15|0.0002718
00:03:16|0.0002718
00:03:17|0.0002718
00:03:18|0.0002718
00:03:19|0.0002718
00:03:20|0.0002718
00:03:21|0.0002718
00:03:22|0.0002718
00:03:24|0.0002718
00:03:25|0.0002718
00:03:26|0.0002718
00:03:27|0.0002718
00:03:28|0.0002718
00:03:29|0.0002718
00:03:30|0.0002718
00:03:31|0.0002718
00:03:32|0.0002718
00:03:33|0.0002718
00:03:34|0.0002718
00:03:35|0.0002718
00:03:37|0.0002718
00:03:38|0.0002718
00:03:39|0.0002718
00:03:41|0.0002718
00:03:42|0.0002718
00:03:43|0.0002718
00:03:43|0.0002718
00:03:45|0.0002718
00:03:46|0.0002718
00:03:47|0.0002718
00:03:48|0.0002718
00:03:49|0.0002718
00:03:50|0.0002718
00:03:51|0.0002718
00:03:53|0.0002718
00:03:53|0.0002718
00:03:55|0.0002718
00:03:56|0.0002718
00:03:56|0.0002718
00:03:57|0.0002718
00:03:58|0.0002718
00:03:59|0.0002718
00:04:00|0.0002718
00:04:01|0.0002718
00:04:03|0.0002718
00:04:04|0.0002718
00:04:05|0.0002718
00:04:06|0.0002718
00:04:07|0.0002718
00:04:08|0.0002718
00:04:09|0.0002718
00:04:10|0.0002718
00:04:12|0.0002718
00:04:13|0.0002718
00:04:13|0.0002718
00:04:15|0.0002718
00:04:15|0.0002718
00:04:17|0.0002718
00:04:18|0.0002718
00:04:19|0.0002718
00:04:19|0.0002718
00:04:20|0.0002718
00:04:22|0.0002718
00:04:22|0.0002718
00:04:24|0.0002718
00:04:25|0.0002718
00:04:26|0.0002718
00:04:27|0.0002718
00:04:28|0.0002718
00:04:29|0.0002718
00:04:30|0.0002718
00:04:31|0.0002718
00:04:32|0.0002718
00:04:33|0.0002718
00:04:34|0.0002718
00:04:35|0.0002718
00:04:36|0.0002718
00:04:37|0.0002718
00:04:39|0.0002718
00:04:40|0.0002718
00:04:41|0.0002718
00:04:43|0.0002718
00:04:43|0.0002718
00:04:45|0.0002718
00:04:46|0.0002718
00:04:46|0.0002718
00:04:48|0.0002718
00:04:48|0.0002718
00:04:50|0.0002718
00:04:50|0.0002718
00:04:52|0.0002718
00:04:52|0.0002718
00:04:54|0.0002718
00:04:54|0.0002718
00:04:55|0.0002718
00:04:57|0.0002718
00:04:58|0.0002718
00:04:59|0.0002718
00:05:00|0.0002718
00:05:00|0.0002718
00:05:01|0.0002718
00:05:03|0.0002718
00:05:04|0.0002718
00:05:05|0.0002707
00:05:07|0.0002705
00:05:07|0.0002705
00:05:08|0.0002705
00:05:09|0.0002705
00:05:10|0.0002705
00:05:11|0.0002705
00:05:13|0.0002705
00:05:14|0.0002705
00:05:14|0.0002705
00:05:15|0.0002702
00:05:16|0.0002702
00:05:18|0.0002702
00:05:19|0.0002702
00:05:20|0.0002702
00:05:21|0.0002702
00:05:22|0.0002702
00:05:23|0.0002702
00:05:24|0.0002702
00:05:25|0.0002702
00:05:26|0.0002702
00:05:27|0.0002702
00:05:28|0.0002702
00:05:29|0.0002702
00:05:30|0.0002702
00:05:31|0.0002702
00:05:32|0.0002702
00:05:33|0.0002702
00:05:34|0.0002702
00:05:35|0.0002702
00:05:36|0.0002702
00:05:37|0.0002702
00:05:38|0.0002702
00:05:39|0.0002702
00:05:40|0.0002702
00:05:42|0.0002702
00:05:42|0.0002702
00:05:43|0.0002702
00:05:45|0.0002702
00:05:46|0.0002702
00:05:47|0.0002702
00:05:49|0.0002702
00:05:50|0.0002702
00:05:50|0.0002702
00:05:51|0.0002702
00:05:52|0.0002702
00:05:54|0.0002702
00:05:55|0.0002702
00:05:55|0.0002702
00:05:56|0.0002702
00:05:57|0.0002702
00:05:58|0.0002702
00:05:59|0.0002702
00:06:01|0.0002702
00:06:02|0.0002702
00:06:03|0.0002702
00:06:05|0.0002702
00:06:06|0.0002702
00:06:07|0.0002702
00:06:08|0.0002702
00:06:09|0.0002702
00:06:10|0.0002702
00:06:11|0.0002702
00:06:12|0.0002702
00:06:13|0.0002702
00:06:14|0.0002702
00:06:15|0.0002702
00:06:16|0.0002702
00:06:17|0.0002702
00:06:18|0.0002702
00:06:19|0.0002702
00:06:20|0.0002702
00:06:21|0.0002702
00:06:22|0.0002702
00:06:23|0.0002702
00:06:24|0.0002702
00:06:25|0.0002702
00:06:26|0.0002702
00:06:27|0.0002702
00:06:28|0.0002702
00:06:29|0.0002702
00:06:30|0.0002702
00:06:31|0.0002702
00:06:32|0.0002702
00:06:33|0.0002702
00:06:34|0.0002702
00:06:35|0.0002702
00:06:37|0.0002702
00:06:37|0.0002702
00:06:38|0.0002702
00:06:40|0.0002702
00:06:42|0.0002702
00:06:43|0.0002702
00:06:44|0.0002702
00:06:45|0.0002702
00:06:45|0.0002702
00:06:46|0.0002702
00:06:48|0.0002702
00:06:49|0.0002702
00:06:50|0.0002702
00:06:51|0.0002702
00:06:52|0.0002702
00:06:53|0.0002702
00:06:54|0.0002702
00:06:55|0.0002702
00:06:56|0.0002702
00:06:57|0.0002702
00:06:58|0.0002702
00:06:59|0.0002702
00:07:00|0.0002702
00:07:01|0.0002702
00:07:02|0.0002702
00:07:03|0.0002702
00:07:04|0.0002702
00:07:05|0.0002702
00:07:06|0.0002702
00:07:07|0.0002702
00:07:08|0.0002702
00:07:10|0.0002702
00:07:10|0.0002702
00:07:12|0.0002702
00:07:12|0.0002702
00:07:14|0.0002702
00:07:15|0.0002702
00:07:15|0.0002702
00:07:17|0.0002702
00:07:17|0.0002702
00:07:19|0.0002702
00:07:21|0.0002702
00:07:21|0.0002702
00:07:22|0.0002702
00:07:23|0.0002702
00:07:24|0.0002702
00:07:25|0.0002702
00:07:26|0.0002702
00:07:27|0.0002702
00:07:28|0.0002702
00:07:29|0.0002702
00:07:30|0.0002702
00:07:31|0.0002702
00:07:32|0.0002702
00:07:33|0.0002702
00:07:34|0.0002702
00:07:35|0.0002702
00:07:36|0.0002702
00:07:37|0.0002702
00:07:38|0.0002702
00:07:40|0.0002702
00:07:42|0.0002702
00:07:42|0.0002702
00:07:43|0.0002702
00:07:44|0.0002702
00:07:45|0.0002702
00:07:47|0.0002702
00:07:47|0.0002702
00:07:48|0.0002702
00:07:50|0.0002702
00:07:51|0.0002702
00:07:52|0.0002702
00:07:53|0.0002702
00:07:54|0.0002702
00:07:55|0.0002702
00:07:56|0.0002702
00:07:57|0.0002702
00:07:57|0.0002702
00:07:59|0.0002702
00:08:00|0.0002702
00:08:01|0.0002702
00:08:02|0.0002702
00:08:03|0.0002702
00:08:04|0.0002702
00:08:05|0.0002702
00:08:06|0.0002702
00:08:07|0.0002702
00:08:08|0.0002702
00:08:09|0.0002702
00:08:10|0.0002702
00:08:12|0.0002702
00:08:13|0.0002702
00:08:13|0.0002702
00:08:15|0.0002702
00:08:16|0.0002702
00:08:17|0.0002702
00:08:18|0.0002702
00:08:19|0.0002702
00:08:20|0.0002702
00:08:20|0.0002702
00:08:22|0.0002702
00:08:22|0.0002702
00:08:24|0.0002702
00:08:24|0.0002702
00:08:25|0.0002702
00:08:26|0.0002702
00:08:28|0.0002702
00:08:28|0.0002702
00:08:30|0.0002702
00:08:30|0.0002702
00:08:31|0.0002702
00:08:32|0.0002702
00:08:34|0.0002702
00:08:35|0.0002702
00:08:36|0.0002702
00:08:37|0.0002702
00:08:38|0.0002702
00:08:40|0.0002702
00:08:40|0.0002702
00:08:42|0.0002702
00:08:43|0.0002702
00:08:44|0.0002702
00:08:45|0.0002702
00:08:47|0.0002702
00:08:47|0.0002702
00:08:49|0.0002702
00:08:50|0.0002702
00:08:51|0.0002702
00:08:52|0.0002702
00:08:53|0.0002702
00:08:54|0.0002702
00:08:55|0.0002702
00:08:56|0.0002702
00:08:57|0.0002702
00:08:58|0.0002702
00:08:59|0.0002702
00:09:00|0.0002702
00:09:01|0.0002702
00:09:02|0.0002702
00:09:03|0.0002702
00:09:05|0.0002702
00:09:06|0.0002702
00:09:07|0.0002702
00:09:08|0.0002702
00:09:09|0.0002702
00:09:10|0.0002702
00:09:11|0.0002702
00:09:12|0.0002702
00:09:13|0.0002702
00:09:14|0.0002702
00:09:15|0.0002702
00:09:16|0.0002702
00:09:17|0.0002702
00:09:18|0.0002702
00:09:19|0.0002702
00:09:20|0.0002702
00:09:22|0.0002702
00:09:23|0.0002702
00:09:24|0.0002702
00:09:25|0.0002702
00:09:26|0.0002702
00:09:27|0.0002702
00:09:28|0.0002702
00:09:29|0.0002702
00:09:30|0.0002702
00:09:31|0.0002702
00:09:32|0.0002702
00:09:33|0.0002702
00:09:34|0.0002702
00:09:35|0.0002702
00:09:37|0.0002702
00:09:37|0.0002702
00:09:39|0.0002702
00:09:39|0.0002702
00:09:40|0.0002702
00:09:41|0.0002702
00:09:43|0.0002702
00:09:44|0.0002702
00:09:46|0.0002702
00:09:46|0.0002702
00:09:47|0.0002702
00:09:48|0.0002702
00:09:49|0.0002702
00:09:50|0.0002702
00:09:51|0.0002702
00:09:53|0.0002702
00:09:54|0.0002702
00:09:55|0.0002702
00:09:56|0.0002702
00:09:57|0.0002702
00:09:58|0.0002702
00:09:59|0.0002702
00:10:01|0.0002702
00:10:02|0.0002702
00:10:02|0.0002702
00:10:04|0.0002702
00:10:05|0.0002702
00:10:06|0.0002702
00:10:07|0.0002702
00:10:08|0.0002702
00:10:09|0.0002702
00:10:10|0.0002702
00:10:11|0.0002702
00:10:12|0.0002702
00:10:13|0.0002702
00:10:14|0.0002702
00:10:15|0.0002702
00:10:16|0.0002702
00:10:17|0.0002702
00:10:18|0.0002702
00:10:19|0.0002702
00:10:20|0.0002702
00:10:21|0.0002702
00:10:22|0.0002702
00:10:23|0.0002702
00:10:24|0.0002702
00:10:25|0.0002702
00:10:26|0.0002702
00:10:27|0.0002702
00:10:28|0.0002702
00:10:29|0.0002702
00:10:30|0.0002702
00:10:31|0.0002702
00:10:32|0.0002702
00:10:34|0.0002702
00:10:34|0.0002702
00:10:36|0.0002702
00:10:36|0.0002702
00:10:37|0.0002702
00:10:38|0.0002702
00:10:39|0.0002702
00:10:40|0.0002702
00:10:41|0.0002702
00:10:43|0.0002702
00:10:43|0.0002702
00:10:44|0.0002702
00:10:45|0.0002702
00:10:46|0.0002702
00:10:48|0.0002702
00:10:49|0.0002702
00:10:51|0.0002702
00:10:52|0.0002702
00:10:53|0.0002702
00:10:54|0.0002702
00:10:55|0.0002702
00:10:56|0.0002702
00:10:58|0.0002702
00:10:58|0.0002702
00:11:00|0.0002702
00:11:01|0.0002702
00:11:02|0.0002702
00:11:03|0.0002702
00:11:05|0.0002702
00:11:05|0.0002702
00:11:07|0.0002702
00:11:08|0.0002702
00:11:08|0.0002702
00:11:10|0.0002702
00:11:10|0.0002702
00:11:11|0.0002702
00:11:12|0.0002702
00:11:13|0.0002702
00:11:14|0.0002702
00:11:16|0.0002702
00:11:17|0.0002702
00:11:18|0.0002702
00:11:19|0.0002702
00:11:20|0.0002702
00:11:21|0.0002702
00:11:22|0.0002702
00:11:23|0.0002702
00:11:24|0.0002702
00:11:25|0.0002723
00:11:26|0.0002723
00:11:27|0.0002723
00:11:28|0.0002723
00:11:29|0.0002723
00:11:30|0.0002723
00:11:31|0.0002723
00:11:32|0.0002723
00:11:34|0.0002723
00:11:35|0.0002723
00:11:36|0.0002723
00:11:37|0.0002723
00:11:38|0.0002723
00:11:39|0.0002723
00:11:40|0.0002723
00:11:41|0.0002723
00:11:42|0.0002723
00:11:43|0.0002723
00:11:44|0.0002723
00:11:46|0.0002723
00:11:46|0.0002723
00:11:48|0.0002723
00:11:48|0.0002723
00:11:50|0.0002723
00:11:50|0.0002723
00:11:52|0.0002723
00:11:53|0.0002723
00:11:54|0.0002723
00:11:55|0.0002723
00:11:56|0.0002723
00:11:58|0.0002723
00:11:58|0.0002723
00:11:59|0.0002723
00:12:01|0.0002723
00:12:01|0.0002723
00:12:02|0.0002723
00:12:04|0.0002723
00:12:04|0.0002723
00:12:06|0.0002723
00:12:06|0.0002723
00:12:08|0.0002723
00:12:09|0.0002723
00:12:10|0.0002723
00:12:11|0.0002723
00:12:12|0.0002723
00:12:13|0.0002723
00:12:14|0.0002723
00:12:15|0.0002723
00:12:16|0.0002723
00:12:17|0.0002723
00:12:18|0.0002723
00:12:19|0.0002723
00:12:20|0.0002723
00:12:21|0.0002723
00:12:22|0.0002723
00:12:23|0.0002723
00:12:24|0.0002723
00:12:25|0.0002723
00:12:26|0.0002723
00:12:27|0.0002723
00:12:28|0.0002723
00:12:29|0.0002723
00:12:30|0.0002723
00:12:31|0.0002723
00:12:33|0.0002723
00:12:34|0.0002723
00:12:35|0.0002723
00:12:36|0.0002723
00:12:37|0.0002723
00:12:38|0.0002723
00:12:40|0.0002723
00:12:40|0.0002723
00:12:41|0.0002723
00:12:42|0.0002723
00:12:44|0.0002723
00:12:44|0.0002723
00:12:45|0.0002723
00:12:46|0.0002723
00:12:47|0.0002723
00:12:48|0.0002723
00:12:50|0.0002723
00:12:51|0.0002723
00:12:52|0.0002723
00:12:53|0.0002723
00:12:54|0.0002723
00:12:55|0.0002723
00:12:56|0.0002723
00:12:57|0.0002723
00:12:58|0.0002723
00:12:59|0.0002723
00:13:00|0.0002723
00:13:01|0.0002723
00:13:02|0.0002723
00:13:04|0.0002723
00:13:05|0.0002723
00:13:06|0.0002723
00:13:07|0.0002723
00:13:09|0.0002723
00:13:10|0.0002723
00:13:11|0.0002723
00:13:12|0.0002723
00:13:14|0.0002723
00:13:15|0.0002723
00:13:16|0.0002723
00:13:16|0.0002723
00:13:18|0.0002723
00:13:19|0.0002723
00:13:20|0.0002723
00:13:21|0.0002723
00:13:22|0.0002723
00:13:23|0.0002723
00:13:24|0.0002723
00:13:25|0.0002723
00:13:26|0.0002723
00:13:27|0.0002723
00:13:28|0.0002723
00:13:29|0.0002723
00:13:30|0.0002723
00:13:31|0.0002723
00:13:32|0.0002723
00:13:33|0.0002723
00:13:34|0.0002723
00:13:35|0.0002723
00:13:36|0.0002723
00:13:37|0.0002723
00:13:38|0.0002723
00:13:39|0.0002723
00:13:41|0.0002723
00:13:42|0.0002723
00:13:43|0.0002723
00:13:44|0.0002723
00:13:45|0.0002723
00:13:46|0.0002723
00:13:47|0.0002723
00:13:48|0.0002723
00:13:50|0.0002723
00:13:51|0.0002723
00:13:52|0.0002723
00:13:53|0.0002723
00:13:54|0.0002723
00:13:55|0.0002723
00:13:56|0.0002723
00:13:57|0.0002723
00:13:58|0.0002723
00:13:59|0.0002723
00:14:00|0.0002723
00:14:01|0.0002723
00:14:02|0.0002723
00:14:03|0.0002723
00:14:04|0.0002723
00:14:05|0.0002723
00:14:06|0.0002723
00:14:07|0.0002723
00:14:08|0.0002723
00:14:09|0.0002723
00:14:10|0.0002723
00:14:12|0.0002723
00:14:13|0.0002723
00:14:14|0.0002723
00:14:14|0.0002723
00:14:15|0.0002723
00:14:16|0.0002723
00:14:17|0.0002723
00:14:19|0.0002723
00:14:19|0.0002723
00:14:20|0.0002723
00:14:21|0.0002723
00:14:22|0.0002723
00:14:24|0.0002723
00:14:25|0.0002723
00:14:26|0.0002723
00:14:27|0.0002723
00:14:28|0.0002723
00:14:30|0.0002723
00:14:30|0.0002723
00:14:32|0.0002723
00:14:33|0.0002723
00:14:34|0.0002723
00:14:35|0.0002723
00:14:36|0.0002723
00:14:37|0.0002723
00:14:38|0.0002723
00:14:39|0.0002723
00:14:40|0.0002723
00:14:41|0.0002723
00:14:42|0.0002723
00:14:43|0.0002723
00:14:44|0.0002723
00:14:45|0.0002723
00:14:46|0.0002723
00:14:47|0.0002723
00:14:48|0.0002723
00:14:50|0.0002723
00:14:51|0.0002723
00:14:51|0.0002723
00:14:52|0.0002723
00:14:53|0.0002723
00:14:55|0.0002723
00:14:55|0.0002723
00:14:57|0.0002723
00:14:58|0.0002723
00:14:58|0.0002723
00:15:00|0.0002723
00:15:00|0.0002723
00:15:01|0.0002723
00:15:02|0.0002723
00:15:03|0.0002723
00:15:05|0.0002723
00:15:05|0.0002723
00:15:07|0.0002723
00:15:07|0.0002723
00:15:08|0.0002723
00:15:10|0.0002723
00:15:10|0.0002723
00:15:12|0.0002723
00:15:13|0.0002723
00:15:14|0.0002723
00:15:15|0.0002723
00:15:16|0.0002723
00:15:17|0.0002723
00:15:18|0.0002723
00:15:19|0.0002723
00:15:20|0.0002723
00:15:21|0.0002723
00:15:23|0.0002723
00:15:24|0.0002723
00:15:25|0.0002723
00:15:26|0.0002723
00:15:27|0.0002723
00:15:27|0.0002719
00:15:28|0.0002707
00:15:29|0.0002707
00:15:30|0.0002707
00:15:32|0.0002707
00:15:33|0.0002705
00:15:33|0.0002705
00:15:34|0.0002705
00:15:35|0.0002705
00:15:36|0.0002705
00:15:38|0.0002705
00:15:38|0.000272
00:15:40|0.000272
00:15:40|0.000272
00:15:41|0.000272
00:15:43|0.000272
00:15:43|0.000272
00:15:44|0.000272
00:15:45|0.000272
00:15:46|0.000272
00:15:47|0.000272
00:15:49|0.000272
00:15:50|0.000272
00:15:51|0.000272
00:15:53|0.000272
00:15:54|0.000272
00:15:56|0.000272
00:15:56|0.000272
00:15:58|0.000272
00:15:59|0.000272
00:16:00|0.000272
00:16:01|0.000272
00:16:03|0.000272
00:16:04|0.000272
00:16:05|0.000272
00:16:05|0.000272
00:16:07|0.000272
00:16:08|0.000272
00:16:09|0.000272
00:16:10|0.000272
00:16:11|0.000272
00:16:12|0.000272
00:16:13|0.000272
00:16:14|0.000272
00:16:15|0.000272
00:16:16|0.000272
00:16:17|0.000272
00:16:18|0.000272
00:16:20|0.000272
00:16:21|0.000272
00:16:22|0.000272
00:16:22|0.000272
00:16:24|0.000272
00:16:25|0.000272
00:16:26|0.000272
00:16:26|0.000272
00:16:27|0.000272
00:16:29|0.000272
00:16:29|0.000272
00:16:30|0.000272
00:16:32|0.000272
00:16:32|0.000272
00:16:33|0.000272
00:16:35|0.000272
00:16:35|0.000272
00:16:36|0.000272
00:16:38|0.000272
00:16:38|0.000272
00:16:40|0.000272
00:16:41|0.000272
00:16:42|0.000272
00:16:43|0.000272
00:16:44|0.000272
00:16:45|0.000272
00:16:46|0.000272
00:16:47|0.000272
00:16:47|0.000272
00:16:48|0.000272
00:16:49|0.000272
00:16:51|0.000272
00:16:52|0.000272
00:16:53|0.000272
00:16:55|0.000272
00:16:55|0.000272
00:16:57|0.000272
00:16:57|0.000272
00:16:58|0.000272
00:17:00|0.000272
00:17:01|0.000272
00:17:02|0.000272
00:17:03|0.000272
00:17:04|0.000272
00:17:05|0.000272
00:17:06|0.000272
00:17:07|0.000272
00:17:08|0.000272
00:17:09|0.000272
00:17:10|0.000272
00:17:11|0.000272
00:17:13|0.000272
00:17:14|0.000272
00:17:14|0.000272
00:17:16|0.000272
00:17:17|0.000272
00:17:17|0.000272
00:17:18|0.000272
00:17:19|0.000272
00:17:21|0.000272
00:17:22|0.000272
00:17:23|0.000272
00:17:23|0.000272
00:17:24|0.000272
00:17:26|0.000272
00:17:26|0.000272
00:17:27|0.000272
00:17:28|0.000272
00:17:30|0.000272
00:17:31|0.000272
00:17:32|0.000272
00:17:33|0.000272
00:17:34|0.000272
00:17:35|0.000272
00:17:36|0.000272
00:17:37|0.000272
00:17:38|0.000272
00:17:39|0.000272
00:17:40|0.000272
00:17:41|0.000272
00:17:42|0.000272
00:17:43|0.000272
00:17:44|0.000272
00:17:45|0.000272
00:17:47|0.000272
00:17:48|0.000272
00:17:48|0.000272
00:17:49|0.000272
00:17:51|0.000272
00:17:53|0.000272
00:17:53|0.000272
00:17:55|0.000272
00:17:55|0.000272
00:17:56|0.000272
00:17:58|0.000272
00:18:00|0.000272
00:18:01|0.000272
00:18:02|0.000272
00:18:03|0.000272
00:18:03|0.000272
00:18:05|0.000272
00:18:06|0.000272
00:18:07|0.000272
00:18:08|0.000272
00:18:09|0.000272
00:18:10|0.000272
00:18:11|0.000272
00:18:13|0.000272
00:18:13|0.000272
00:18:14|0.000272
00:18:16|0.000272
00:18:16|0.000272
00:18:17|0.000272
00:18:19|0.000272
00:18:20|0.000272
00:18:21|0.000272
00:18:22|0.000272
00:18:23|0.000272
00:18:24|0.000272
00:18:25|0.000272
00:18:26|0.000272
00:18:27|0.000272
00:18:28|0.000272
00:18:29|0.000272
00:18:30|0.000272
00:18:31|0.000272
00:18:32|0.000272
00:18:33|0.000272
00:18:35|0.000272
00:18:35|0.000272
00:18:36|0.000272
00:18:37|0.000272
00:18:38|0.000272
00:18:39|0.000272
00:18:41|0.000272
00:18:41|0.000272
00:18:42|0.000272
00:18:43|0.000272
00:18:44|0.000272
00:18:46|0.000272
00:18:46|0.000272
00:18:48|0.000272
00:18:49|0.000272
00:18:50|0.000272
00:18:51|0.000272
00:18:53|0.000272
00:18:54|0.000272
00:18:55|0.000272
00:18:56|0.000272
00:18:56|0.000272
00:18:58|0.000272
00:18:59|0.000272
00:19:00|0.000272
00:19:01|0.000272
00:19:01|0.000272
00:19:03|0.000272
00:19:04|0.000272
00:19:05|0.000272
00:19:06|0.000272
00:19:07|0.000272
00:19:07|0.000272
00:19:09|0.000272
00:19:10|0.000272
00:19:11|0.000272
00:19:12|0.000272
00:19:12|0.000272
00:19:15|0.000272
00:19:15|0.000272
00:19:16|0.000272
00:19:17|0.000272
00:19:18|0.000272
00:19:19|0.000272
00:19:20|0.000272
00:19:21|0.000272
00:19:23|0.000272
00:19:23|0.000272
00:19:24|0.000272
00:19:25|0.000272
00:19:26|0.000272
00:19:28|0.000272
00:19:28|0.000272
00:19:29|0.000272
00:19:30|0.000272
00:19:31|0.000272
00:19:32|0.000272
00:19:34|0.000272
00:19:35|0.000272
00:19:36|0.000272
00:19:36|0.000272
00:19:38|0.000272
00:19:39|0.000272
00:19:40|0.000272
00:19:41|0.000272
00:19:42|0.000272
00:19:43|0.000272
00:19:44|0.000272
00:19:45|0.000272
00:19:46|0.000272
00:19:47|0.000272
00:19:49|0.000272
00:19:49|0.000272
00:19:51|0.000272
00:19:52|0.000272
00:19:54|0.000272
00:19:54|0.000272
00:19:55|0.000272
00:19:57|0.000272
00:19:58|0.000272
00:19:59|0.000272
00:20:00|0.000272
00:20:00|0.000272
00:20:03|0.000272
00:20:03|0.000272
00:20:04|0.000272
00:20:05|0.000272
00:20:06|0.000272
00:20:08|0.000272
00:20:10|0.000272
00:20:10|0.000272
00:20:11|0.000272
00:20:12|0.000272
00:20:14|0.000272
00:20:15|0.000272
00:20:17|0.000272
00:20:17|0.000272
00:20:18|0.000272
00:20:20|0.000272
00:20:20|0.000272
00:20:21|0.000272
00:20:23|0.000272
00:20:24|0.000272
00:20:25|0.000272
00:20:26|0.000272
00:20:28|0.000272
00:20:28|0.000272
00:20:29|0.000272
00:20:30|0.000272
00:20:31|0.000272
00:20:32|0.000272
00:20:33|0.000272
00:20:34|0.000272
00:20:35|0.000272
00:20:36|0.000272
00:20:37|0.000272
00:20:38|0.000272
00:20:39|0.000272
00:20:40|0.000272
00:20:41|0.000272
00:20:42|0.000272
00:20:43|0.000272
00:20:44|0.000272
00:20:45|0.000272
00:20:47|0.000272
00:20:47|0.000272
00:20:48|0.000272
00:20:49|0.000272
00:20:50|0.000272
00:20:51|0.000272
00:20:52|0.000272
00:20:53|0.000272
00:20:54|0.000272
00:20:55|0.000272
00:20:56|0.000272
00:20:57|0.000272
00:20:58|0.000272
00:20:59|0.000272
00:21:00|0.000272
00:21:01|0.000272
00:21:03|0.000272
00:21:03|0.000272
00:21:04|0.000272
00:21:05|0.000272
00:21:06|0.000272
00:21:07|0.000272
00:21:08|0.000272
00:21:09|0.000272
00:21:10|0.000272
00:21:11|0.000272
00:21:12|0.000272
00:21:14|0.000272
00:21:14|0.000272
00:21:15|0.000272
00:21:17|0.000272
00:21:18|0.000272
00:21:19|0.000272
00:21:20|0.000272
00:21:22|0.000272
00:21:22|0.000272
00:21:23|0.000272
00:21:24|0.000272
00:21:26|0.000272
00:21:27|0.000272
00:21:28|0.000272
00:21:28|0.000272
00:21:30|0.000272
00:21:31|0.000272
00:21:31|0.000272
00:21:32|0.000272
00:21:35|0.000272
00:21:35|0.000272
00:21:36|0.000272
00:21:37|0.000272
00:21:38|0.000272
00:21:39|0.000272
00:21:40|0.000272
00:21:41|0.000272
00:21:42|0.000272
00:21:43|0.000272
00:21:44|0.000272
00:21:46|0.000272
00:21:48|0.000272
00:21:48|0.000272
00:21:49|0.000272
00:21:51|0.000272
00:21:52|0.000272
00:21:53|0.000272
00:21:54|0.000272
00:21:55|0.000272
00:21:56|0.000272
00:21:58|0.000272
00:21:58|0.000272
00:22:00|0.000272
00:22:01|0.000272
00:22:03|0.000272
00:22:03|0.000272
00:22:04|0.000272
00:22:05|0.000272
00:22:06|0.000272
00:22:07|0.000272
00:22:08|0.000272
00:22:09|0.000272
00:22:10|0.000272
00:22:11|0.000272
00:22:13|0.000272
00:22:14|0.000272
00:22:15|0.000272
00:22:16|0.000272
00:22:17|0.000272
00:22:18|0.000272
00:22:18|0.000272
00:22:20|0.000272
00:22:21|0.000272
00:22:22|0.000272
00:22:23|0.000272
00:22:24|0.000272
00:22:25|0.000272
00:22:26|0.000272
00:22:27|0.000272
00:22:27|0.000272
00:22:29|0.000272
00:22:30|0.000272
00:22:31|0.000272
00:22:32|0.000272
00:22:33|0.000272
00:22:34|0.000272
00:22:35|0.000272
00:22:35|0.000272
00:22:36|0.000272
00:22:38|0.000272
00:22:38|0.000272
00:22:39|0.000272
00:22:41|0.000272
00:22:42|0.000272
00:22:42|0.000272
00:22:44|0.000272
00:22:45|0.000272
00:22:46|0.000272
00:22:48|0.000272
00:22:48|0.000272
00:22:49|0.000272
00:22:51|0.000272
00:22:52|0.000272
00:22:53|0.000272
00:22:54|0.000272
00:22:55|0.000272
00:22:56|0.000272
00:22:57|0.000272
00:22:58|0.000272
00:22:59|0.000272
00:23:00|0.000272
00:23:01|0.000272
00:23:02|0.000272
00:23:03|0.000272
00:23:03|0.000272
00:23:05|0.000272
00:23:07|0.000272
00:23:07|0.000272
00:23:08|0.000272
00:23:09|0.000272
00:23:10|0.000272
00:23:11|0.000272
00:23:12|0.000272
00:23:13|0.000272
00:23:14|0.000272
00:23:15|0.000272
00:23:16|0.000272
00:23:17|0.000272
00:23:18|0.000272
00:23:19|0.000272
00:23:20|0.000272
00:23:21|0.000272
00:23:22|0.000272
00:23:23|0.000272
00:23:24|0.000272
00:23:25|0.000272
00:23:26|0.000272
00:23:28|0.000272
00:23:28|0.000272
00:23:29|0.000272
00:23:31|0.000272
00:23:32|0.000272
00:23:32|0.000272
00:23:34|0.000272
00:23:35|0.000272
00:23:36|0.000272
00:23:38|0.000272
00:23:38|0.000272
00:23:40|0.000272
00:23:41|0.000272
00:23:42|0.0002723
00:23:42|0.0002723
00:23:44|0.0002723
00:23:45|0.0002723
00:23:46|0.0002723
00:23:47|0.0002723
00:23:49|0.0002723
00:23:49|0.0002723
00:23:50|0.0002723
00:23:51|0.0002723
00:23:53|0.0002723
00:23:54|0.0002723
00:23:56|0.0002723
00:23:57|0.0002723
00:23:59|0.0002723
00:23:59|0.0002723
00:24:00|0.0002723
00:24:02|0.0002723
00:24:03|0.0002723
00:24:04|0.0002723
00:24:05|0.0002723
00:24:06|0.0002723
00:24:07|0.0002723
00:24:09|0.0002723
00:24:09|0.0002723
00:24:10|0.0002723
00:24:11|0.0002723
00:24:13|0.0002723
00:24:14|0.0002723
00:24:15|0.0002723
00:24:16|0.0002723
00:24:17|0.0002723
00:24:17|0.0002723
00:24:19|0.0002723
00:24:20|0.0002723
00:24:21|0.0002723
00:24:22|0.0002723
00:24:23|0.0002723
00:24:24|0.0002723
00:24:25|0.0002723
00:24:26|0.0002723
00:24:27|0.0002723
00:24:28|0.0002723
00:24:28|0.0002723
00:24:29|0.0002723
00:24:31|0.0002723
00:24:31|0.0002723
00:24:33|0.0002723
00:24:34|0.0002723
00:24:35|0.0002723
00:24:35|0.0002723
00:24:36|0.0002723
00:24:38|0.0002723
00:24:39|0.0002723
00:24:40|0.0002723
00:24:41|0.0002723
00:24:42|0.0002723
00:24:42|0.0002723
00:24:44|0.0002723
00:24:45|0.0002723
00:24:45|0.0002723
00:24:46|0.0002723
00:24:47|0.0002723
00:24:49|0.0002723
00:24:51|0.0002723
00:24:52|0.0002723
00:24:52|0.0002723
00:24:55|0.0002723
00:24:55|0.0002723
00:24:56|0.0002723
00:24:57|0.0002723
00:24:58|0.0002723
00:24:59|0.0002723
00:25:01|0.0002723
00:25:02|0.0002723
00:25:03|0.0002723
00:25:04|0.0002723
00:25:05|0.0002723
00:25:06|0.0002723
00:25:07|0.0002723
00:25:08|0.0002723
00:25:10|0.0002723
00:25:11|0.0002723
00:25:12|0.0002723
00:25:13|0.0002723
00:25:14|0.0002723
00:25:15|0.0002723
00:25:16|0.0002723
00:25:17|0.0002723
00:25:18|0.0002723
00:25:19|0.0002723
00:25:20|0.0002723
00:25:21|0.0002723
00:25:22|0.0002723
00:25:23|0.0002723
00:25:25|0.0002723
00:25:26|0.0002723
00:25:27|0.0002723
00:25:28|0.0002723
00:25:29|0.0002723
00:25:29|0.0002723
00:25:31|0.0002723
00:25:32|0.0002723
00:25:33|0.0002723
00:25:33|0.0002723
00:25:35|0.0002723
00:25:36|0.0002723
00:25:36|0.0002723
00:25:38|0.0002723
00:25:39|0.0002723
00:25:40|0.0002723
00:25:41|0.0002723
00:25:42|0.0002723
00:25:43|0.0002723
00:25:45|0.0002723
00:25:46|0.0002723
00:25:47|0.0002723
00:25:47|0.0002723
00:25:49|0.0002723
00:25:50|0.0002723
00:25:51|0.0002723
00:25:53|0.0002723
00:25:54|0.0002723
00:25:56|0.0002723
00:25:57|0.0002723
00:25:58|0.0002723
00:25:59|0.0002723
00:26:00|0.0002723
00:26:01|0.0002723
00:26:02|0.0002723
00:26:03|0.0002723
00:26:05|0.0002723
00:26:06|0.0002723
00:26:07|0.0002723
00:26:07|0.0002723
00:26:09|0.0002723
00:26:10|0.0002723
00:26:12|0.0002723
00:26:13|0.0002723
00:26:14|0.0002723
00:26:15|0.0002723
00:26:16|0.0002723
00:26:17|0.0002723
00:26:18|0.0002723
00:26:19|0.0002723
00:26:20|0.0002723
00:26:20|0.0002723
00:26:22|0.0002723
00:26:23|0.0002723
00:26:23|0.0002723
00:26:25|0.0002723
00:26:26|0.0002723
00:26:27|0.0002723
00:26:28|0.0002723
00:26:28|0.0002723
00:26:30|0.0002723
00:26:31|0.0002723
00:26:31|0.0002723
00:26:33|0.0002723
00:26:34|0.0002723
00:26:35|0.0002723
00:26:35|0.0002723
00:26:36|0.0002723
00:26:37|0.0002723
00:26:38|0.0002723
00:26:40|0.0002723
00:26:40|0.0002723
00:26:42|0.0002723
00:26:42|0.0002723
00:26:44|0.0002723
00:26:44|0.0002723
00:26:45|0.0002723
00:26:46|0.0002723
00:26:47|0.0002723
00:26:48|0.0002723
00:26:50|0.0002723
00:26:51|0.0002723
00:26:53|0.0002723
00:26:54|0.0002723
00:26:55|0.0002723
00:26:56|0.0002723
00:26:57|0.0002723
00:26:58|0.0002723
00:27:00|0.0002723
00:27:01|0.0002723
00:27:02|0.0002723
00:27:03|0.0002723
00:27:04|0.0002723
00:27:05|0.0002723
00:27:06|0.0002723
00:27:07|0.0002723
00:27:08|0.0002723
00:27:09|0.0002723
00:27:10|0.0002723
00:27:11|0.0002723
00:27:12|0.0002723
00:27:13|0.0002723
00:27:15|0.0002723
00:27:15|0.0002723
00:27:16|0.0002723
00:27:18|0.0002723
00:27:18|0.0002723
00:27:19|0.0002723
00:27:21|0.0002723
00:27:22|0.0002723
00:27:22|0.0002723
00:27:23|0.0002723
00:27:24|0.0002723
00:27:25|0.0002723
00:27:27|0.0002723
00:27:27|0.0002723
00:27:29|0.0002723
00:27:29|0.0002723
00:27:30|0.0002723
00:27:31|0.0002723
00:27:32|0.0002723
00:27:34|0.0002723
00:27:35|0.0002723
00:27:36|0.0002723
00:27:37|0.0002723
00:27:38|0.0002723
00:27:38|0.0002723
00:27:39|0.0002723
00:27:41|0.0002723
00:27:42|0.0002723
00:27:42|0.0002723
00:27:43|0.0002723
00:27:44|0.0002723
00:27:45|0.0002723
00:27:46|0.0002723
00:27:48|0.0002723
00:27:49|0.0002723
00:27:50|0.0002723
00:27:51|0.0002723
00:27:52|0.0002723
00:27:54|0.0002723
00:27:55|0.0002723
00:27:56|0.0002723
00:27:57|0.0002723
00:27:58|0.0002723
00:27:59|0.0002723
00:28:00|0.0002723
00:28:01|0.0002723
00:28:02|0.0002723
00:28:03|0.0002723
00:28:04|0.0002723
00:28:05|0.0002723
00:28:06|0.0002723
00:28:07|0.0002723
00:28:09|0.0002723
00:28:10|0.0002723
00:28:11|0.0002723
00:28:11|0.0002723
00:28:12|0.0002723
00:28:13|0.0002723
00:28:15|0.0002723
00:28:15|0.0002723
00:28:17|0.0002723
00:28:17|0.0002723
00:28:18|0.0002723
00:28:19|0.0002723
00:28:20|0.0002723
00:28:22|0.0002723
00:28:22|0.0002723
00:28:24|0.0002723
00:28:25|0.0002723
00:28:26|0.0002723
00:28:27|0.0002723
00:28:28|0.0002723
00:28:29|0.0002723
00:28:30|0.0002723
00:28:31|0.0002723
00:28:33|0.0002723
00:28:34|0.0002723
00:28:35|0.0002723
00:28:36|0.0002723
00:28:38|0.0002723
00:28:38|0.0002723
00:28:40|0.0002723
00:28:41|0.0002723
00:28:42|0.0002723
00:28:42|0.0002723
00:28:44|0.0002723
00:28:45|0.0002723
00:28:45|0.0002723
00:28:47|0.0002723
00:28:48|0.0002723
00:28:48|0.0002723
00:28:50|0.0002723
00:28:51|0.0002723
00:28:51|0.0002723
00:28:52|0.0002723
00:28:54|0.0002723
00:28:55|0.0002723
00:28:56|0.0002723
00:28:58|0.0002723
00:28:59|0.0002723
00:29:00|0.0002723
00:29:01|0.0002723
00:29:02|0.0002723
00:29:03|0.0002723
00:29:04|0.0002723
00:29:05|0.0002723
00:29:07|0.0002723
00:29:08|0.0002723
00:29:09|0.0002723
00:29:10|0.0002723
00:29:11|0.0002723
00:29:11|0.0002723
00:29:13|0.0002723
00:29:14|0.0002723
00:29:15|0.0002723
00:29:16|0.0002723
00:29:17|0.0002723
00:29:17|0.0002723
00:29:19|0.0002723
00:29:19|0.0002723
00:29:20|0.0002723
00:29:22|0.0002723
00:29:23|0.0002723
00:29:23|0.0002723
00:29:25|0.0002723
00:29:26|0.0002723
00:29:27|0.0002723
00:29:28|0.0002723
00:29:28|0.0002723
00:29:30|0.0002723
00:29:31|0.0002723
00:29:31|0.0002723
00:29:32|0.0002723
00:29:33|0.0002723
00:29:34|0.0002723
00:29:35|0.0002723
00:29:36|0.0002723
00:29:37|0.0002723
00:29:39|0.0002723
00:29:39|0.0002723
00:29:41|0.0002723
00:29:42|0.0002723
00:29:43|0.0002723
00:29:44|0.0002723
00:29:44|0.0002723
00:29:45|0.0002723
00:29:46|0.0002723
00:29:47|0.0002723
00:29:49|0.0002723
00:29:49|0.0002723
00:29:50|0.0002723
00:29:51|0.0002723
00:29:53|0.0002723
00:29:53|0.0002723
00:29:55|0.0002723
00:29:57|0.0002723
00:29:58|0.0002723
00:29:59|0.0002723
00:30:00|0.0002723
00:30:01|0.0002723
00:30:02|0.0002723
00:30:04|0.0002723
00:30:05|0.0002723
00:30:06|0.0002723
00:30:07|0.0002723
00:30:08|0.0002723
00:30:09|0.0002723
00:30:10|0.0002723
00:30:11|0.0002723
00:30:12|0.0002723
00:30:13|0.0002723
00:30:14|0.0002723
00:30:15|0.0002723
00:30:16|0.0002723
00:30:18|0.0002723
00:30:18|0.0002723
00:30:20|0.0002723
00:30:20|0.0002723
00:30:21|0.0002723
00:30:22|0.0002723
00:30:23|0.0002723
00:30:25|0.0002723
00:30:25|0.0002723
00:30:26|0.0002723
00:30:28|0.0002723
00:30:29|0.0002723
00:30:30|0.0002723
00:30:30|0.0002723
00:30:31|0.0002723
00:30:33|0.0002723
00:30:33|0.0002723
00:30:35|0.0002723
00:30:36|0.0002723
00:30:37|0.0002723
00:30:38|0.0002723
00:30:39|0.0002723
00:30:40|0.0002723
00:30:41|0.0002723
00:30:42|0.0002723
00:30:43|0.0002723
00:30:44|0.0002723
00:30:45|0.0002723
00:30:46|0.0002723
00:30:47|0.0002723
00:30:48|0.0002723
00:30:49|0.0002723
00:30:50|0.0002723
00:30:52|0.0002723
00:30:52|0.0002723
00:30:53|0.0002723
00:30:54|0.0002723
00:30:56|0.0002723
00:30:58|0.0002723
00:30:59|0.0002723
00:30:59|0.0002723
00:31:00|0.0002723
00:31:01|0.0002723
00:31:02|0.0002723
00:31:03|0.0002723
00:31:05|0.0002723
00:31:05|0.0002723
00:31:06|0.0002723
00:31:08|0.0002723
00:31:09|0.0002723
00:31:10|0.0002723
00:31:11|0.0002723
00:31:12|0.0002723
00:31:13|0.0002723
00:31:14|0.0002723
00:31:15|0.0002723
00:31:16|0.0002723
00:31:17|0.0002723
00:31:18|0.0002723
00:31:19|0.0002723
00:31:20|0.0002723
00:31:21|0.0002723
00:31:22|0.0002723
00:31:24|0.0002723
00:31:25|0.0002723
00:31:26|0.0002723
00:31:26|0.0002723
00:31:28|0.0002723
00:31:29|0.0002723
00:31:30|0.0002723
00:31:31|0.0002723
00:31:31|0.0002723
00:31:33|0.0002723
00:31:33|0.0002723
00:31:34|0.0002723
00:31:36|0.0002723
00:31:37|0.0002723
00:31:38|0.0002723
00:31:38|0.0002723
00:31:40|0.0002723
00:31:40|0.0002723
00:31:41|0.0002723
00:31:43|0.0002723
00:31:43|0.0002723
00:31:44|0.0002723
00:31:46|0.0002723
00:31:47|0.0002723
00:31:48|0.0002723
00:31:48|0.0002723
00:31:49|0.0002723
00:31:50|0.0002723
00:31:51|0.0002723
00:31:53|0.0002723
00:31:53|0.0002723
00:31:55|0.0002723
00:31:56|0.0002723
00:31:58|0.0002723
00:31:59|0.0002723
00:32:00|0.0002723
00:32:01|0.0002723
00:32:02|0.0002723
00:32:04|0.0002723
00:32:05|0.0002723
00:32:06|0.0002723
00:32:07|0.0002723
00:32:09|0.0002723
00:32:10|0.0002723
00:32:10|0.0002723
00:32:11|0.0002723
00:32:13|0.0002723
00:32:13|0.0002723
00:32:15|0.0002723
00:32:16|0.0002723
00:32:16|0.0002723
00:32:18|0.0002723
00:32:19|0.0002723
00:32:20|0.0002723
00:32:22|0.0002723
00:32:23|0.0002723
00:32:23|0.0002723
00:32:25|0.0002723
00:32:25|0.0002723
00:32:26|0.0002723
00:32:27|0.0002723
00:32:29|0.0002723
00:32:30|0.0002723
00:32:31|0.0002723
00:32:32|0.0002723
00:32:33|0.0002723
00:32:34|0.0002723
00:32:35|0.0002723
00:32:36|0.0002723
00:32:37|0.0002723
00:32:38|0.0002723
00:32:39|0.0002723
00:32:40|0.0002723
00:32:41|0.0002723
00:32:42|0.0002723
00:32:43|0.0002723
00:32:44|0.0002723
00:32:45|0.0002723
00:32:46|0.0002723
00:32:47|0.0002723
00:32:48|0.0002723
00:32:49|0.0002723
00:32:50|0.0002723
00:32:51|0.0002723
00:32:52|0.0002723
00:32:53|0.0002723
00:32:54|0.0002723
00:32:55|0.0002723
00:32:56|0.0002723
00:32:58|0.0002723
00:32:58|0.0002723
00:32:59|0.0002723
00:33:00|0.0002723
00:33:01|0.0002723
00:33:02|0.0002723
00:33:04|0.0002723
00:33:05|0.0002723
00:33:06|0.0002723
00:33:07|0.0002723
00:33:08|0.0002723
00:33:10|0.0002723
00:33:11|0.0002723
00:33:12|0.0002723
00:33:13|0.0002723
00:33:15|0.0002723
00:33:15|0.0002723
00:33:17|0.0002723
00:33:18|0.0002723
00:33:19|0.0002723
00:33:20|0.0002723
00:33:21|0.0002723
00:33:21|0.0002723
00:33:23|0.0002723
00:33:24|0.0002723
00:33:25|0.0002723
00:33:26|0.0002723
00:33:27|0.0002723
00:33:28|0.0002723
00:33:29|0.0002723
00:33:29|0.0002723
00:33:31|0.0002723
00:33:31|0.0002723
00:33:32|0.0002723
00:33:34|0.0002723
00:33:34|0.0002723
00:33:35|0.0002723
00:33:36|0.0002723
00:33:38|0.0002723
00:33:38|0.0002723
00:33:40|0.0002723
00:33:41|0.0002723
00:33:42|0.0002723
00:33:43|0.0002723
00:33:44|0.0002723
00:33:44|0.0002723
00:33:45|0.0002723
00:33:47|0.0002723
00:33:47|0.0002723
00:33:48|0.0002723
00:33:50|0.0002723
00:33:50|0.0002723
00:33:51|0.0002723
00:33:53|0.0002723
00:33:53|0.0002723
00:33:54|0.0002723
00:33:55|0.0002723
00:33:56|0.0002723
00:33:58|0.0002723
00:34:00|0.0002723
00:34:00|0.0002723
00:34:02|0.0002723
00:34:03|0.0002723
00:34:04|0.0002723
00:34:05|0.0002723
00:34:06|0.0002723
00:34:07|0.0002723
00:34:08|0.0002723
00:34:09|0.0002723
00:34:10|0.0002723
00:34:11|0.0002723
00:34:12|0.0002723
00:34:13|0.0002723
00:34:14|0.0002723
00:34:15|0.0002723
00:34:16|0.0002723
00:34:17|0.0002723
00:34:18|0.0002723
00:34:19|0.0002723
00:34:20|0.0002723
00:34:21|0.0002723
00:34:22|0.0002723
00:34:23|0.0002723
00:34:24|0.0002723
00:34:25|0.0002723
00:34:26|0.0002723
00:34:27|0.0002723
00:34:28|0.0002723
00:34:29|0.0002723
00:34:30|0.0002723
00:34:31|0.0002723
00:34:32|0.0002723
00:34:33|0.0002723
00:34:34|0.0002723
00:34:35|0.0002723
00:34:36|0.0002723
00:34:37|0.0002723
00:34:38|0.0002723
00:34:39|0.0002723
00:34:40|0.0002723
00:34:41|0.0002723
00:34:42|0.0002723
00:34:43|0.0002723
00:34:44|0.0002723
00:34:45|0.0002723
00:34:46|0.0002723
00:34:47|0.0002723
00:34:48|0.0002723
00:34:49|0.0002723
00:34:50|0.0002723
00:34:51|0.0002723
00:34:52|0.0002723
00:34:53|0.0002723
00:34:54|0.0002723
00:34:55|0.0002723
00:34:56|0.0002723
00:34:57|0.0002723
00:34:58|0.0002723
00:35:00|0.0002723
00:35:01|0.0002723
00:35:02|0.0002723
00:35:03|0.0002723
00:35:04|0.0002723
00:35:05|0.0002723
00:35:07|0.0002723
00:35:08|0.0002723
00:35:09|0.0002723
00:35:10|0.0002723
00:35:10|0.0002723
00:35:12|0.0002723
00:35:12|0.0002723
00:35:14|0.0002723
00:35:15|0.0002723
00:35:16|0.0002723
00:35:17|0.0002723
00:35:17|0.0002723
00:35:18|0.0002723
00:35:19|0.0002723
00:35:20|0.0002723
00:35:21|0.0002723
00:35:23|0.0002723
00:35:24|0.0002723
00:35:25|0.0002723
00:35:26|0.0002723
00:35:27|0.0002723
00:35:28|0.0002723
00:35:29|0.0002723
00:35:30|0.0002723
00:35:31|0.0002723
00:35:32|0.0002723
00:35:33|0.0002723
00:35:34|0.0002723
00:35:35|0.0002723
00:35:36|0.0002723
00:35:37|0.0002723
00:35:38|0.0002723
00:35:39|0.0002723
00:35:40|0.0002723
00:35:41|0.0002723
00:35:42|0.0002723
00:35:43|0.0002723
00:35:44|0.0002723
00:35:45|0.0002723
00:35:46|0.0002723
00:35:47|0.0002723
00:35:48|0.0002723
00:35:49|0.0002723
00:35:50|0.0002723
00:35:51|0.0002723
00:35:52|0.0002723
00:35:53|0.0002723
00:35:54|0.0002723
00:35:55|0.0002723
00:35:56|0.0002723
00:35:57|0.0002723
00:35:58|0.0002723
00:35:59|0.0002723
00:36:01|0.0002723
00:36:01|0.0002723
00:36:03|0.0002723
00:36:04|0.0002723
00:36:05|0.0002723
00:36:07|0.0002723
00:36:08|0.0002723
00:36:08|0.0002723
00:36:10|0.0002723
00:36:10|0.0002723
00:36:11|0.0002723
00:36:13|0.0002723
00:36:14|0.0002723
00:36:15|0.0002723
00:36:16|0.0002723
00:36:17|0.0002723
00:36:18|0.0002723
00:36:20|0.0002723
00:36:21|0.0002723
00:36:22|0.0002723
00:36:23|0.0002723
00:36:24|0.0002723
00:36:25|0.0002723
00:36:26|0.0002723
00:36:27|0.0002723
00:36:28|0.0002723
00:36:30|0.0002723
00:36:31|0.0002723
00:36:31|0.0002723
00:36:33|0.0002723
00:36:34|0.0002723
00:36:35|0.0002723
00:36:36|0.0002723
00:36:37|0.0002723
00:36:38|0.0002723
00:36:39|0.0002723
00:36:40|0.0002723
00:36:41|0.0002723
00:36:42|0.0002723
00:36:43|0.0002723
00:36:44|0.0002723
00:36:45|0.0002723
00:36:46|0.0002723
00:36:47|0.0002723
00:36:49|0.0002723
00:36:50|0.0002723
00:36:50|0.0002723
00:36:52|0.0002723
00:36:52|0.0002723
00:36:54|0.0002723
00:36:55|0.0002723
00:36:55|0.0002723
00:36:56|0.0002723
00:36:57|0.0002723
00:36:59|0.0002723
00:37:00|0.0002723
00:37:00|0.0002723
00:37:02|0.0002723
00:37:03|0.0002723
00:37:05|0.0002723
00:37:05|0.0002723
00:37:06|0.0002723
00:37:08|0.0002723
00:37:10|0.0002723
00:37:10|0.0002723
00:37:12|0.0002723
00:37:12|0.0002723
00:37:14|0.0002723
00:37:15|0.0002723
00:37:17|0.0002723
00:37:18|0.0002723
00:37:19|0.0002723
00:37:20|0.0002723
00:37:21|0.0002723
00:37:21|0.0002723
00:37:23|0.0002723
00:37:24|0.0002723
00:37:25|0.0002723
00:37:26|0.0002723
00:37:27|0.0002723
00:37:28|0.0002723
00:37:29|0.0002723
00:37:29|0.0002723
00:37:30|0.0002723
00:37:32|0.0002723
00:37:33|0.0002723
00:37:34|0.0002723
00:37:34|0.0002723
00:37:35|0.0002723
00:37:37|0.0002723
00:37:37|0.0002723
00:37:39|0.0002723
00:37:40|0.0002723
00:37:41|0.0002723
00:37:42|0.0002723
00:37:43|0.0002723
00:37:44|0.0002723
00:37:45|0.0002723
00:37:46|0.0002723
00:37:47|0.0002723
00:37:48|0.0002723
00:37:49|0.0002723
00:37:50|0.0002723
00:37:51|0.0002723
00:37:52|0.0002723
00:37:53|0.0002723
00:37:54|0.0002723
00:37:55|0.0002723
00:37:56|0.0002723
00:37:57|0.0002723
00:37:58|0.0002723
00:37:59|0.0002723
00:38:00|0.0002723
00:38:01|0.0002723
00:38:03|0.0002723
00:38:04|0.0002723
00:38:05|0.0002723
00:38:07|0.0002723
00:38:08|0.0002723
00:38:09|0.0002723
00:38:10|0.0002723
00:38:11|0.0002723
00:38:12|0.0002723
00:38:13|0.0002723
00:38:14|0.0002723
00:38:16|0.0002723
00:38:17|0.0002723
00:38:18|0.0002723
00:38:19|0.0002723
00:38:20|0.0002723
00:38:21|0.0002723
00:38:22|0.0002723
00:38:23|0.0002723
00:38:24|0.0002723
00:38:25|0.0002723
00:38:26|0.0002723
00:38:27|0.0002723
00:38:28|0.0002723
00:38:29|0.0002723
00:38:30|0.0002723
00:38:31|0.0002723
00:38:32|0.0002723
00:38:33|0.0002723
00:38:34|0.0002723
00:38:35|0.0002723
00:38:37|0.0002723
00:38:38|0.0002723
00:38:39|0.0002723
00:38:40|0.0002723
00:38:41|0.0002723
00:38:42|0.0002723
00:38:43|0.0002723
00:38:44|0.0002723
00:38:45|0.0002723
00:38:47|0.0002723
00:38:48|0.0002723
00:38:48|0.0002723
00:38:50|0.0002723
00:38:51|0.0002723
00:38:52|0.0002723
00:38:53|0.0002723
00:38:54|0.0002723
00:38:54|0.0002723
00:38:56|0.0002723
00:38:57|0.0002723
00:38:58|0.0002723
00:38:59|0.0002723
00:39:00|0.0002723
00:39:01|0.0002723
00:39:01|0.0002723
00:39:03|0.0002723
00:39:04|0.0002723
00:39:06|0.0002723
00:39:07|0.0002723
00:39:08|0.0002723
00:39:09|0.0002723
00:39:10|0.0002723
00:39:11|0.0002723
00:39:12|0.0002723
00:39:13|0.0002723
00:39:14|0.0002723
00:39:15|0.0002723
00:39:17|0.0002723
00:39:17|0.0002723
00:39:19|0.0002723
00:39:20|0.0002723
00:39:21|0.0002723
00:39:22|0.0002723
00:39:23|0.0002723
00:39:24|0.0002723
00:39:26|0.0002723
00:39:27|0.0002723
00:39:27|0.0002723
00:39:29|0.0002723
00:39:30|0.0002723
00:39:31|0.0002723
00:39:32|0.0002723
00:39:33|0.0002723
00:39:34|0.0002723
00:39:34|0.0002723
00:39:36|0.0002723
00:39:37|0.0002723
00:39:38|0.0002723
00:39:39|0.0002723
00:39:39|0.0002723
00:39:41|0.0002723
00:39:42|0.0002723
00:39:43|0.0002723
00:39:44|0.0002723
00:39:44|0.0002723
00:39:46|0.0002723
00:39:47|0.0002723
00:39:48|0.0002723
00:39:48|0.0002723
00:39:50|0.0002723
00:39:51|0.0002723
00:39:52|0.0002723
00:39:53|0.0002723
00:39:54|0.0002723
00:39:55|0.0002723
00:39:56|0.0002723
00:39:57|0.0002723
00:39:58|0.0002723
00:39:59|0.0002723
00:40:00|0.0002723
00:40:01|0.0002723
00:40:02|0.0002723
00:40:04|0.0002723
00:40:05|0.0002723
00:40:06|0.0002723
00:40:08|0.0002723
00:40:09|0.0002723
00:40:09|0.0002723
00:40:11|0.0002723
00:40:12|0.0002723
00:40:13|0.0002723
00:40:14|0.0002723
00:40:16|0.0002723
00:40:16|0.0002723
00:40:18|0.0002723
00:40:19|0.0002723
00:40:20|0.0002723
00:40:21|0.0002723
00:40:22|0.0002723
00:40:23|0.0002723
00:40:24|0.0002723
00:40:25|0.0002723
00:40:26|0.0002723
00:40:27|0.0002723
00:40:28|0.0002723
00:40:29|0.0002723
00:40:30|0.0002723
00:40:31|0.0002723
00:40:32|0.0002723
00:40:33|0.0002723
00:40:34|0.0002723
00:40:35|0.0002723
00:40:37|0.0002723
00:40:38|0.0002723
00:40:38|0.0002723
00:40:39|0.0002723
00:40:40|0.0002723
00:40:42|0.0002723
00:40:43|0.0002723
00:40:44|0.0002723
00:40:45|0.0002723
00:40:46|0.0002723
00:40:47|0.0002723
00:40:48|0.0002723
00:40:49|0.0002723
00:40:51|0.0002723
00:40:52|0.0002723
00:40:53|0.0002723
00:40:54|0.0002723
00:40:55|0.0002723
00:40:56|0.0002723
00:40:57|0.0002723
00:40:57|0.0002723
00:40:58|0.0002723
00:40:59|0.0002723
00:41:01|0.0002723
00:41:02|0.0002723
00:41:02|0.0002723
00:41:04|0.0002723
00:41:05|0.0002723
00:41:06|0.0002723
00:41:08|0.0002723
00:41:09|0.0002723
00:41:11|0.0002723
00:41:12|0.0002723
00:41:12|0.0002723
00:41:14|0.0002723
00:41:15|0.0002723
00:41:16|0.0002723
00:41:17|0.0002723
00:41:17|0.0002723
00:41:20|0.0002723
00:41:20|0.0002723
00:41:22|0.0002723
00:41:22|0.0002723
00:41:23|0.0002723
00:41:24|0.0002723
00:41:25|0.0002723
00:41:26|0.0002723
00:41:27|0.0002723
00:41:28|0.0002723
00:41:30|0.0002723
00:41:31|0.0002723
00:41:32|0.0002723
00:41:33|0.0002723
00:41:34|0.0002723
00:41:35|0.0002723
00:41:36|0.0002723
00:41:37|0.0002723
00:41:38|0.0002723
00:41:39|0.0002723
00:41:40|0.0002723
00:41:41|0.0002723
00:41:42|0.0002723
00:41:43|0.0002723
00:41:44|0.0002723
00:41:44|0.0002723
00:41:46|0.0002723
00:41:47|0.0002723
00:41:48|0.0002723
00:41:48|0.0002723
00:41:50|0.0002723
00:41:51|0.0002723
00:41:52|0.0002723
00:41:53|0.0002723
00:41:53|0.0002723
00:41:55|0.0002723
00:41:57|0.0002723
00:41:57|0.0002723
00:41:58|0.0002723
00:41:59|0.0002723
00:42:00|0.0002723
00:42:01|0.0002723
00:42:02|0.0002723
00:42:03|0.0002723
00:42:04|0.0002723
00:42:06|0.0002723
00:42:07|0.0002723
00:42:09|0.0002723
00:42:09|0.0002723
00:42:10|0.0002723
00:42:11|0.0002723
00:42:12|0.0002723
00:42:14|0.0002723
00:42:15|0.0002723
00:42:17|0.0002723
00:42:18|0.0002723
00:42:20|0.0002723
00:42:20|0.0002723
00:42:21|0.0002723
00:42:22|0.0002723
00:42:23|0.0002723
00:42:24|0.0002723
00:42:25|0.0002723
00:42:26|0.0002723
00:42:27|0.0002723
00:42:28|0.0002723
00:42:29|0.0002723
00:42:30|0.0002723
00:42:31|0.0002723
00:42:32|0.0002723
00:42:33|0.0002723
00:42:34|0.0002723
00:42:35|0.0002723
00:42:36|0.0002723
00:42:37|0.0002723
00:42:38|0.0002723
00:42:39|0.0002723
00:42:40|0.0002723
00:42:41|0.0002723
00:42:42|0.0002723
00:42:43|0.0002723
00:42:44|0.0002723
00:42:46|0.0002723
00:42:47|0.0002723
00:42:47|0.0002723
00:42:49|0.0002723
00:42:50|0.0002723
00:42:50|0.0002723
00:42:51|0.0002723
00:42:52|0.0002723
00:42:53|0.0002723
00:42:55|0.0002723
00:42:57|0.0002723
00:42:57|0.0002723
00:42:58|0.0002723
00:42:59|0.0002723
00:43:00|0.0002723
00:43:01|0.0002723
00:43:02|0.0002723
00:43:03|0.0002723
00:43:04|0.0002723
00:43:05|0.0002723
00:43:07|0.0002723
00:43:08|0.0002723
00:43:09|0.0002723
00:43:10|0.0002723
00:43:12|0.0002723
00:43:13|0.0002723
00:43:14|0.0002723
00:43:15|0.0002723
00:43:15|0.0002723
00:43:17|0.0002723
00:43:18|0.0002723
00:43:19|0.0002723
00:43:21|0.0002723
00:43:21|0.0002723
00:43:22|0.0002723
00:43:23|0.0002723
00:43:25|0.0002723
00:43:26|0.0002723
00:43:27|0.0002723
00:43:28|0.0002723
00:43:29|0.0002723
00:43:30|0.0002723
00:43:31|0.0002723
00:43:33|0.0002723
00:43:33|0.0002723
00:43:34|0.0002723
00:43:35|0.0002723
00:43:36|0.0002723
00:43:37|0.0002723
00:43:38|0.0002723
00:43:39|0.0002723
00:43:40|0.0002723
00:43:41|0.0002723
00:43:42|0.0002723
00:43:43|0.0002723
00:43:44|0.0002723
00:43:45|0.0002723
00:43:46|0.0002723
00:43:47|0.0002723
00:43:48|0.0002723
00:43:49|0.0002723
00:43:50|0.0002723
00:43:51|0.0002723
00:43:52|0.0002723
00:43:53|0.0002723
00:43:54|0.0002723
00:43:55|0.0002723
00:43:56|0.0002723
00:43:57|0.0002723
00:43:58|0.0002723
00:43:59|0.0002723
00:44:00|0.0002723
00:44:01|0.0002723
00:44:02|0.0002723
00:44:03|0.0002723
00:44:04|0.0002723
00:44:05|0.0002723
00:44:06|0.0002723
00:44:07|0.0002723
00:44:08|0.0002723
00:44:09|0.0002723
00:44:10|0.0002723
00:44:12|0.0002723
00:44:12|0.0002723
00:44:15|0.0002723
00:44:15|0.0002723
00:44:16|0.0002723
00:44:17|0.0002723
00:44:19|0.0002723
00:44:19|0.0002723
00:44:21|0.0002723
00:44:22|0.0002723
00:44:23|0.0002723
00:44:24|0.0002723
00:44:25|0.0002723
00:44:26|0.0002723
00:44:27|0.0002723
00:44:27|0.0002723
00:44:29|0.0002723
00:44:30|0.0002723
00:44:31|0.0002723
00:44:32|0.0002723
00:44:33|0.0002723
00:44:34|0.0002723
00:44:35|0.0002723
00:44:36|0.0002723
00:44:37|0.0002723
00:44:38|0.0002723
00:44:39|0.0002723
00:44:40|0.0002723
00:44:41|0.0002723
00:44:42|0.0002723
00:44:43|0.0002723
00:44:44|0.0002723
00:44:45|0.0002723
00:44:46|0.0002723
00:44:47|0.0002723
00:44:48|0.0002723
00:44:49|0.0002723
00:44:50|0.0002723
00:44:51|0.0002723
00:44:52|0.0002723
00:44:53|0.0002723
00:44:54|0.0002723
00:44:55|0.0002723
00:44:56|0.0002723
00:44:57|0.0002723
00:44:58|0.0002723
00:44:59|0.0002723
00:45:00|0.0002723
00:45:01|0.0002723
00:45:02|0.0002723
00:45:03|0.0002723
00:45:04|0.0002723
00:45:05|0.0002723
00:45:06|0.0002723
00:45:07|0.0002723
00:45:09|0.0002723
00:45:09|0.0002723
00:45:12|0.0002723
00:45:12|0.0002723
00:45:13|0.0002723
00:45:14|0.0002723
00:45:16|0.0002723
00:45:17|0.0002723
00:45:18|0.0002723
00:45:19|0.0002723
00:45:20|0.0002723
00:45:21|0.0002723
00:45:22|0.0002723
00:45:23|0.0002723
00:45:24|0.0002723
00:45:24|0.0002723
00:45:27|0.0002723
00:45:28|0.0002723
00:45:28|0.0002723
00:45:29|0.0002723
00:45:30|0.0002723
00:45:32|0.0002723
00:45:32|0.0002723
00:45:34|0.0002723
00:45:35|0.0002723
00:45:35|0.0002723
00:45:36|0.0002723
00:45:38|0.0002723
00:45:39|0.0002723
00:45:39|0.0002723
00:45:40|0.0002723
00:45:41|0.0002723
00:45:42|0.0002723
00:45:43|0.0002723
00:45:44|0.0002723
00:45:45|0.0002723
00:45:47|0.0002723
00:45:47|0.0002723
00:45:49|0.0002723
00:45:49|0.0002723
00:45:51|0.0002723
00:45:51|0.0002723
00:45:52|0.0002723
00:45:54|0.0002723
00:45:54|0.0002723
00:45:56|0.0002723
00:45:56|0.0002723
00:45:58|0.0002723
00:45:59|0.0002723
00:45:59|0.0002723
00:46:01|0.0002723
00:46:01|0.0002723
00:46:03|0.0002723
00:46:04|0.0002723
00:46:04|0.0002723
00:46:05|0.0002723
00:46:06|0.0002723
00:46:07|0.0002723
00:46:08|0.0002723
00:46:09|0.0002723
00:46:10|0.0002723
00:46:12|0.0002723
00:46:13|0.0002723
00:46:14|0.0002723
00:46:15|0.0002723
00:46:17|0.0002723
00:46:18|0.0002723
00:46:19|0.0002723
00:46:20|0.0002723
00:46:20|0.0002723
00:46:21|0.0002723
00:46:23|0.0002723
00:46:23|0.0002723
00:46:25|0.0002723
00:46:26|0.0002723
00:46:27|0.0002723
00:46:28|0.0002723
00:46:29|0.0002723
00:46:30|0.0002723
00:46:31|0.0002723
00:46:33|0.0002723
00:46:34|0.0002723
00:46:35|0.0002723
00:46:36|0.0002723
00:46:37|0.0002723
00:46:37|0.0002723
00:46:38|0.0002723
00:46:40|0.0002723
00:46:41|0.0002723
00:46:41|0.0002723
00:46:43|0.0002723
00:46:43|0.0002723
00:46:44|0.0002723
00:46:46|0.0002723
00:46:46|0.0002723
00:46:47|0.0002723
00:46:48|0.0002723
00:46:49|0.0002723
00:46:51|0.0002723
00:46:52|0.0002723
00:46:53|0.0002723
00:46:53|0.0002723
00:46:54|0.0002723
00:46:55|0.0002723
00:46:56|0.0002723
00:46:57|0.0002723
00:46:59|0.0002723
00:47:00|0.0002723
00:47:01|0.0002723
00:47:02|0.0002723
00:47:02|0.0002723
00:47:03|0.0002723
00:47:05|0.0002723
00:47:05|0.0002723
00:47:07|0.0002723
00:47:07|0.0002723
00:47:08|0.0002723
00:47:09|0.0002723
00:47:11|0.0002723
00:47:13|0.0002723
00:47:14|0.0002723
00:47:15|0.0002723
00:47:16|0.0002723
00:47:17|0.0002723
00:47:18|0.0002723
00:47:19|0.0002723
00:47:21|0.0002723
00:47:22|0.0002723
00:47:24|0.0002723
00:47:25|0.0002723
00:47:25|0.0002723
00:47:27|0.0002723
00:47:28|0.0002723
00:47:29|0.0002723
00:47:30|0.0002723
00:47:31|0.0002723
00:47:32|0.0002723
00:47:33|0.0002723
00:47:34|0.0002723
00:47:35|0.0002723
00:47:36|0.0002723
00:47:37|0.0002723
00:47:38|0.0002723
00:47:40|0.0002723
00:47:41|0.0002723
00:47:42|0.0002723
00:47:42|0.0002723
00:47:43|0.0002723
00:47:44|0.0002723
00:47:45|0.0002723
00:47:47|0.0002723
00:47:47|0.0002723
00:47:49|0.0002723
00:47:50|0.0002723
00:47:51|0.0002723
00:47:52|0.0002723
00:47:53|0.0002723
00:47:54|0.0002723
00:47:56|0.0002723
00:47:56|0.0002723
00:47:58|0.0002723
00:47:58|0.0002723
00:48:00|0.0002723
00:48:01|0.0002723
00:48:02|0.0002723
00:48:03|0.0002723
00:48:04|0.0002723
00:48:05|0.0002723
00:48:06|0.0002723
00:48:07|0.0002723
00:48:08|0.0002723
00:48:09|0.0002723
00:48:10|0.0002723
00:48:11|0.0002723
00:48:13|0.0002723
00:48:14|0.0002723
00:48:16|0.0002723
00:48:16|0.0002723
00:48:17|0.0002723
00:48:18|0.0002723
00:48:19|0.0002723
00:48:21|0.0002723
00:48:23|0.0002723
00:48:24|0.0002723
00:48:25|0.0002723
00:48:26|0.0002723
00:48:27|0.0002723
00:48:28|0.0002723
00:48:29|0.0002723
00:48:29|0.0002723
00:48:30|0.0002723
00:48:33|0.0002723
00:48:33|0.0002723
00:48:34|0.0002723
00:48:35|0.0002723
00:48:36|0.0002723
00:48:38|0.0002723
00:48:39|0.0002723
00:48:40|0.0002723
00:48:41|0.0002723
00:48:42|0.0002723
00:48:43|0.0002723
00:48:43|0.0002723
00:48:44|0.0002723
00:48:46|0.0002723
00:48:47|0.0002723
00:48:47|0.0002723
00:48:49|0.0002723
00:48:50|0.0002723
00:48:51|0.0002723
00:48:51|0.0002723
00:48:52|0.0002723
00:48:54|0.0002723
00:48:55|0.0002723
00:48:56|0.0002723
00:48:58|0.0002723
00:48:58|0.0002723
00:48:59|0.0002723
00:49:00|0.0002723
00:49:01|0.0002723
00:49:02|0.0002723
00:49:03|0.0002723
00:49:04|0.0002723
00:49:05|0.0002723
00:49:06|0.0002723
00:49:07|0.0002723
00:49:08|0.0002723
00:49:09|0.0002723
00:49:10|0.0002723
00:49:11|0.0002723
00:49:13|0.0002723
00:49:15|0.0002723
00:49:16|0.0002723
00:49:17|0.0002723
00:49:18|0.0002723
00:49:19|0.0002723
00:49:20|0.0002723
00:49:22|0.0002723
00:49:23|0.0002723
00:49:24|0.0002723
00:49:25|0.0002723
00:49:26|0.0002723
00:49:27|0.0002723
00:49:28|0.0002723
00:49:29|0.0002723
00:49:30|0.0002723
00:49:31|0.0002723
00:49:32|0.0002723
00:49:33|0.0002723
00:49:34|0.0002723
00:49:35|0.0002723
00:49:35|0.0002723
00:49:37|0.0002723
00:49:38|0.0002723
00:49:40|0.0002723
00:49:40|0.0002723
00:49:41|0.0002723
00:49:42|0.0002723
00:49:43|0.0002723
00:49:44|0.0002723
00:49:45|0.0002723
00:49:46|0.0002723
00:49:47|0.0002723
00:49:49|0.0002723
00:49:50|0.0002723
00:49:51|0.0002723
00:49:52|0.0002723
00:49:53|0.0002723
00:49:54|0.0002723
00:49:55|0.0002723
00:49:55|0.0002723
00:49:57|0.0002723
00:49:57|0.0002723
00:49:59|0.0002723
00:50:00|0.0002723
00:50:01|0.0002723
00:50:03|0.0002723
00:50:03|0.0002723
00:50:04|0.0002723
00:50:05|0.0002723
00:50:06|0.0002723
00:50:07|0.0002723
00:50:08|0.0002723
00:50:09|0.0002723
00:50:11|0.0002723
00:50:12|0.0002723
00:50:13|0.0002723
00:50:15|0.0002723
00:50:16|0.0002723
00:50:16|0.0002723
00:50:18|0.0002723
00:50:20|0.0002723
00:50:20|0.0002723
00:50:22|0.0002723
00:50:23|0.0002723
00:50:24|0.0002723
00:50:25|0.0002723
00:50:27|0.0002723
00:50:27|0.0002723
00:50:28|0.0002723
00:50:29|0.0002723
00:50:30|0.0002723
00:50:31|0.0002723
00:50:32|0.0002723
00:50:34|0.0002723
00:50:35|0.0002723
00:50:37|0.0002723
00:50:37|0.0002723
00:50:38|0.0002723
00:50:39|0.0002723
00:50:40|0.0002723
00:50:41|0.0002723
00:50:42|0.0002723
00:50:43|0.0002723
00:50:44|0.0002723
00:50:45|0.0002723
00:50:46|0.0002723
00:50:47|0.0002723
00:50:48|0.0002723
00:50:49|0.0002723
00:50:50|0.0002723
00:50:51|0.0002723
00:50:52|0.0002723
00:50:53|0.0002723
00:50:54|0.0002723
00:50:55|0.0002723
00:50:56|0.0002723
00:50:57|0.0002723
00:50:58|0.0002723
00:50:59|0.0002723
00:51:00|0.0002723
00:51:01|0.0002723
00:51:02|0.0002723
00:51:03|0.0002723
00:51:04|0.0002723
00:51:05|0.0002723
00:51:06|0.0002723
00:51:07|0.0002723
00:51:08|0.0002723
00:51:09|0.0002723
00:51:10|0.0002723
00:51:11|0.0002723
00:51:12|0.0002723
00:51:13|0.0002723
00:51:15|0.0002723
00:51:16|0.0002723
00:51:18|0.0002723
00:51:18|0.0002723
00:51:20|0.0002723
00:51:22|0.0002723
00:51:23|0.0002723
00:51:24|0.0002723
00:51:25|0.0002723
00:51:26|0.0002723
00:51:26|0.0002723
00:51:28|0.0002723
00:51:29|0.0002723
00:51:30|0.0002723
00:51:31|0.0002723
00:51:32|0.0002723
00:51:34|0.0002723
00:51:34|0.0002723
00:51:35|0.0002723
00:51:36|0.0002723
00:51:37|0.0002723
00:51:38|0.0002723
00:51:39|0.0002723
00:51:41|0.0002723
00:51:42|0.0002723
00:51:43|0.0002723
00:51:44|0.0002723
00:51:45|0.0002723
00:51:46|0.0002723
00:51:47|0.0002723
00:51:48|0.0002723
00:51:49|0.0002723
00:51:50|0.0002723
00:51:51|0.0002723
00:51:52|0.0002723
00:51:53|0.0002723
00:51:53|0.0002723
00:51:55|0.0002723
00:51:56|0.0002723
00:51:57|0.0002723
00:51:58|0.0002723
00:51:59|0.0002723
00:52:00|0.0002723
00:52:01|0.0002723
00:52:01|0.0002723
00:52:03|0.0002723
00:52:04|0.0002708
00:52:05|0.0002708
00:52:06|0.0002708
00:52:06|0.0002708
00:52:08|0.0002708
00:52:09|0.0002708
00:52:10|0.0002708
00:52:10|0.0002708
00:52:12|0.0002708
00:52:12|0.0002708
00:52:14|0.0002708
00:52:15|0.0002708
00:52:17|0.0002708
00:52:18|0.0002708
00:52:20|0.0002708
00:52:20|0.0002708
00:52:21|0.0002708
00:52:23|0.0002708
00:52:25|0.0002708
00:52:25|0.0002708
00:52:26|0.0002708
00:52:28|0.0002708
00:52:29|0.0002708
00:52:30|0.0002708
00:52:31|0.0002708
00:52:32|0.0002708
00:52:34|0.0002708
00:52:34|0.0002708
00:52:35|0.0002708
00:52:36|0.0002708
00:52:37|0.0002708
00:52:38|0.0002708
00:52:39|0.0002708
00:52:40|0.0002708
00:52:41|0.0002708
00:52:42|0.0002708
00:52:43|0.0002708
00:52:44|0.0002708
00:52:45|0.0002708
00:52:46|0.0002708
00:52:48|0.0002708
00:52:49|0.0002708
00:52:50|0.0002708
00:52:50|0.0002708
00:52:52|0.0002708
00:52:52|0.0002708
00:52:54|0.0002708
00:52:55|0.0002708
00:52:56|0.0002708
00:52:56|0.0002708
00:52:58|0.0002708
00:52:59|0.0002708
00:52:59|0.0002708
00:53:00|0.0002708
00:53:02|0.0002708
00:53:03|0.0002708
00:53:04|0.0002708
00:53:05|0.0002708
00:53:07|0.0002708
00:53:07|0.0002708
00:53:08|0.0002708
00:53:10|0.0002708
00:53:10|0.0002708
00:53:11|0.0002708
00:53:13|0.0002708
00:53:14|0.0002708
00:53:15|0.0002708
00:53:16|0.0002708
00:53:17|0.0002708
00:53:18|0.0002708
00:53:19|0.0002708
00:53:19|0.0002708
00:53:21|0.0002708
00:53:22|0.0002708
00:53:23|0.0002708
00:53:24|0.0002708
00:53:25|0.0002708
00:53:26|0.0002708
00:53:27|0.0002708
00:53:27|0.0002708
00:53:29|0.0002708
00:53:30|0.0002708
00:53:31|0.0002708
00:53:33|0.0002708
00:53:33|0.0002708
00:53:34|0.0002708
00:53:36|0.0002708
00:53:37|0.0002708
00:53:38|0.0002708
00:53:39|0.0002708
00:53:40|0.0002708
00:53:41|0.0002708
00:53:42|0.0002708
00:53:44|0.0002708
00:53:44|0.0002708
00:53:45|0.0002708
00:53:46|0.0002708
00:53:47|0.0002708
00:53:48|0.0002708
00:53:49|0.0002708
00:53:50|0.0002708
00:53:51|0.0002708
00:53:52|0.0002708
00:53:53|0.0002708
00:53:54|0.0002708
00:53:55|0.0002708
00:53:56|0.0002708
00:53:57|0.0002708
00:53:58|0.0002708
00:53:59|0.0002708
00:54:00|0.0002708
00:54:01|0.0002708
00:54:03|0.0002708
00:54:04|0.0002708
00:54:06|0.0002708
00:54:06|0.0002708
00:54:07|0.0002708
00:54:08|0.0002708
00:54:09|0.0002708
00:54:10|0.0002708
00:54:11|0.0002708
00:54:12|0.0002708
00:54:13|0.0002708
00:54:14|0.0002708
00:54:15|0.0002708
00:54:16|0.0002708
00:54:17|0.0002708
00:54:18|0.0002708
00:54:20|0.0002708
00:54:21|0.0002708
00:54:22|0.0002708
00:54:23|0.0002708
00:54:24|0.0002708
00:54:26|0.0002708
00:54:27|0.0002708
00:54:28|0.0002708
00:54:30|0.0002708
00:54:30|0.0002708
00:54:31|0.0002708
00:54:32|0.0002708
00:54:34|0.0002708
00:54:35|0.0002708
00:54:36|0.0002708
00:54:37|0.0002708
00:54:38|0.0002708
00:54:39|0.0002708
00:54:40|0.0002708
00:54:41|0.0002708
00:54:42|0.0002708
00:54:43|0.0002708
00:54:44|0.0002708
00:54:45|0.0002708
00:54:46|0.0002708
00:54:47|0.0002708
00:54:48|0.0002708
00:54:49|0.0002708
00:54:50|0.0002708
00:54:51|0.0002708
00:54:51|0.0002708
00:54:53|0.0002708
00:54:54|0.0002708
00:54:55|0.0002708
00:54:56|0.0002708
00:54:57|0.0002708
00:54:58|0.0002708
00:54:58|0.0002708
00:55:00|0.0002708
00:55:01|0.0002708
00:55:03|0.0002708
00:55:03|0.0002708
00:55:04|0.0002708
00:55:05|0.0002708
00:55:06|0.0002708
00:55:07|0.0002708
00:55:08|0.0002708
00:55:09|0.0002708
00:55:10|0.0002708
00:55:11|0.0002708
00:55:13|0.0002708
00:55:14|0.0002708
00:55:15|0.0002708
00:55:16|0.0002708
00:55:17|0.0002708
00:55:17|0.0002708
00:55:20|0.0002708
00:55:21|0.0002708
00:55:22|0.0002708
00:55:22|0.0002708
00:55:25|0.0002708
00:55:25|0.0002708
00:55:26|0.0002708
00:55:27|0.0002708
00:55:28|0.0002708
00:55:29|0.0002708
00:55:30|0.0002708
00:55:31|0.0002708
00:55:32|0.0002708
00:55:33|0.0002708
00:55:34|0.0002708
00:55:35|0.0002708
00:55:36|0.0002708
00:55:37|0.0002708
00:55:39|0.0002708
00:55:40|0.0002708
00:55:41|0.0002708
00:55:42|0.0002708
00:55:43|0.0002708
00:55:44|0.0002708
00:55:45|0.0002708
00:55:46|0.0002708
00:55:46|0.0002708
00:55:48|0.0002708
00:55:48|0.0002708
00:55:50|0.0002708
00:55:51|0.0002708
00:55:52|0.0002708
00:55:53|0.0002708
00:55:54|0.0002708
00:55:55|0.0002708
00:55:56|0.0002708
00:55:57|0.0002708
00:55:58|0.0002708
00:55:59|0.0002708
00:56:00|0.0002708
00:56:00|0.0002708
00:56:01|0.0002708
00:56:03|0.0002708
00:56:05|0.0002708
00:56:05|0.0002708
00:56:06|0.0002708
00:56:07|0.0002708
00:56:08|0.0002708
00:56:09|0.0002708
00:56:10|0.0002708
00:56:11|0.0002708
00:56:12|0.0002708
00:56:13|0.0002708
00:56:14|0.0002708
00:56:15|0.0002708
00:56:16|0.0002708
00:56:17|0.0002708
00:56:18|0.0002708
00:56:19|0.0002708
00:56:21|0.0002708
00:56:23|0.0002708
00:56:23|0.0002708
00:56:24|0.0002708
00:56:26|0.0002708
00:56:27|0.0002708
00:56:28|0.0002708
00:56:29|0.0002708
00:56:30|0.0002708
00:56:31|0.0002708
00:56:31|0.0002708
00:56:33|0.0002708
00:56:34|0.0002708
00:56:35|0.0002708
00:56:35|0.0002708
00:56:37|0.0002708
00:56:38|0.0002708
00:56:39|0.0002708
00:56:40|0.0002708
00:56:41|0.0002708
00:56:42|0.0002708
00:56:43|0.0002708
00:56:44|0.0002708
00:56:45|0.0002708
00:56:46|0.0002708
00:56:47|0.0002708
00:56:48|0.0002708
00:56:48|0.0002708
00:56:49|0.0002708
00:56:51|0.0002708
00:56:52|0.0002708
00:56:52|0.0002708
00:56:54|0.0002708
00:56:55|0.0002708
00:56:56|0.0002708
00:56:57|0.0002708
00:56:59|0.0002708
00:56:59|0.0002708
00:57:00|0.0002708
00:57:01|0.0002708
00:57:02|0.0002708
00:57:03|0.0002708
00:57:04|0.0002708
00:57:05|0.0002708
00:57:07|0.0002708
00:57:08|0.0002708
00:57:09|0.0002708
00:57:10|0.0002708
00:57:10|0.0002708
00:57:11|0.0002708
00:57:13|0.0002708
00:57:14|0.0002708
00:57:14|0.0002708
00:57:16|0.0002708
00:57:17|0.0002708
00:57:18|0.0002708
00:57:20|0.0002708
00:57:20|0.0002708
00:57:21|0.0002708
00:57:22|0.0002708
00:57:23|0.0002708
00:57:25|0.0002708
00:57:27|0.0002708
00:57:28|0.0002708
00:57:29|0.0002708
00:57:31|0.0002708
00:57:31|0.0002708
00:57:33|0.0002708
00:57:33|0.0002708
00:57:35|0.0002708
00:57:36|0.0002708
00:57:37|0.0002708
00:57:39|0.0002708
00:57:39|0.0002708
00:57:40|0.0002708
00:57:41|0.0002708
00:57:42|0.0002708
00:57:44|0.0002708
00:57:45|0.0002708
00:57:46|0.0002708
00:57:47|0.0002708
00:57:48|0.0002708
00:57:48|0.0002708
00:57:50|0.0002708
00:57:51|0.0002708
00:57:52|0.0002708
00:57:53|0.0002708
00:57:54|0.0002708
00:57:55|0.0002708
00:57:55|0.0002708
00:57:57|0.0002708
00:57:57|0.0002708
00:57:59|0.0002708
00:58:00|0.0002708
00:58:00|0.0002708
00:58:02|0.0002708
00:58:03|0.0002708
00:58:04|0.0002708
00:58:05|0.0002708
00:58:05|0.0002708
00:58:07|0.0002708
00:58:08|0.0002708
00:58:09|0.0002708
00:58:10|0.0002708
00:58:10|0.0002708
00:58:12|0.0002708
00:58:12|0.0002708
00:58:13|0.0002708
00:58:14|0.0002708
00:58:17|0.0002708
00:58:17|0.0002708
00:58:18|0.0002708
00:58:19|0.0002708
00:58:20|0.0002708
00:58:22|0.0002708
00:58:24|0.0002708
00:58:24|0.0002708
00:58:25|0.0002708
00:58:26|0.0002708
00:58:27|0.0002708
00:58:29|0.0002708
00:58:30|0.0002708
00:58:30|0.0002708
00:58:33|0.0002708
00:58:33|0.0002708
00:58:34|0.0002708
00:58:35|0.0002708
00:58:36|0.0002708
00:58:37|0.0002708
00:58:38|0.0002708
00:58:39|0.0002708
00:58:40|0.0002708
00:58:41|0.0002708
00:58:42|0.0002708
00:58:43|0.0002708
00:58:44|0.0002708
00:58:45|0.0002708
00:58:46|0.0002708
00:58:47|0.0002708
00:58:48|0.0002708
00:58:49|0.0002738
00:58:50|0.0002738
00:58:51|0.0002738
00:58:52|0.0002738
00:58:53|0.0002738
00:58:54|0.0002738
00:58:55|0.0002738
00:58:56|0.0002738
00:58:57|0.0002738
00:58:58|0.0002738
00:59:00|0.0002738
00:59:01|0.0002738
00:59:02|0.0002738
00:59:03|0.0002738
00:59:05|0.0002738
00:59:05|0.0002738
00:59:06|0.0002738
00:59:07|0.0002738
00:59:09|0.0002738
00:59:10|0.0002738
00:59:11|0.0002738
00:59:12|0.0002738
00:59:13|0.0002738
00:59:14|0.0002738
00:59:14|0.0002738
00:59:15|0.0002738
00:59:17|0.0002738
00:59:18|0.0002738
00:59:19|0.0002738
00:59:20|0.0002738
00:59:21|0.0002738
00:59:22|0.0002738
00:59:24|0.0002738
00:59:25|0.0002738
00:59:27|0.0002738
00:59:28|0.0002738
00:59:29|0.0002738
00:59:30|0.0002738
00:59:31|0.0002738
00:59:32|0.0002738
00:59:34|0.0002738
00:59:34|0.0002738
00:59:35|0.0002738
00:59:36|0.0002738
00:59:37|0.0002738
00:59:38|0.0002741
00:59:39|0.0002741
00:59:40|0.0002741
00:59:41|0.0002741
00:59:43|0.0002741
00:59:44|0.0002741
00:59:44|0.0002741
00:59:46|0.0002741
00:59:47|0.0002741
00:59:48|0.0002741
00:59:49|0.0002741
00:59:51|0.0002741
00:59:51|0.0002741
00:59:53|0.0002741
00:59:54|0.0002741
00:59:55|0.0002741
00:59:56|0.0002741
00:59:56|0.0002741
00:59:58|0.0002741
00:59:59|0.0002741
01:00:00|0.0002741
01:00:01|0.0002741
01:00:02|0.0002741
01:00:03|0.0002741
01:00:04|0.0002741
01:00:05|0.0002741
01:00:06|0.0002741
01:00:07|0.0002741
01:00:08|0.0002741
01:00:09|0.0002741
01:00:11|0.0002741
01:00:12|0.0002741
01:00:13|0.0002741
01:00:14|0.0002741
01:00:15|0.0002741
01:00:16|0.0002741
01:00:17|0.0002741
01:00:18|0.0002741
01:00:19|0.0002741
01:00:20|0.0002741
01:00:20|0.0002741
01:00:22|0.0002741
01:00:23|0.0002741
01:00:25|0.0002741
01:00:25|0.0002741
01:00:26|0.0002741
01:00:27|0.0002741
01:00:29|0.0002741
01:00:31|0.0002741
01:00:31|0.0002741
01:00:33|0.0002741
01:00:34|0.0002741
01:00:36|0.0002741
01:00:36|0.0002741
01:00:37|0.0002741
01:00:38|0.0002741
01:00:39|0.0002741
01:00:40|0.0002741
01:00:41|0.0002741
01:00:42|0.0002741
01:00:43|0.0002741
01:00:44|0.0002741
01:00:45|0.0002741
01:00:46|0.0002741
01:00:47|0.0002741
01:00:49|0.0002741
01:00:49|0.0002741
01:00:50|0.0002741
01:00:51|0.0002741
01:00:52|0.0002741
01:00:53|0.0002741
01:00:54|0.0002741
01:00:55|0.0002741
01:00:56|0.0002741
01:00:57|0.0002741
01:00:58|0.0002741
01:00:59|0.0002741
01:01:00|0.0002741
01:01:01|0.0002741
01:01:02|0.0002741
01:01:03|0.0002741
01:01:04|0.0002741
01:01:05|0.0002741
01:01:06|0.0002741
01:01:07|0.0002741
01:01:09|0.0002741
01:01:10|0.0002741
01:01:12|0.0002741
01:01:12|0.0002741
01:01:13|0.0002741
01:01:14|0.0002741
01:01:15|0.0002741
01:01:16|0.0002741
01:01:17|0.0002741
01:01:18|0.0002741
01:01:19|0.0002741
01:01:20|0.0002741
01:01:21|0.0002741
01:01:23|0.0002741
01:01:24|0.0002741
01:01:25|0.0002741
01:01:27|0.0002741
01:01:28|0.0002741
01:01:29|0.0002741
01:01:30|0.0002741
01:01:31|0.0002741
01:01:32|0.0002741
01:01:33|0.0002741
01:01:34|0.0002741
01:01:35|0.0002741
01:01:36|0.0002741
01:01:37|0.0002741
01:01:38|0.0002741
01:01:39|0.0002741
01:01:40|0.0002741
01:01:41|0.0002741
01:01:43|0.0002727
01:01:44|0.0002727
01:01:45|0.0002727
01:01:45|0.0002727
01:01:46|0.0002727
01:01:48|0.0002727
01:01:49|0.0002727
01:01:49|0.0002727
01:01:51|0.0002727
01:01:52|0.0002727
01:01:53|0.0002727
01:01:54|0.0002727
01:01:55|0.0002727
01:01:56|0.0002727
01:01:56|0.0002727
01:01:57|0.0002727
01:01:59|0.0002727
01:02:00|0.0002727
01:02:01|0.0002727
01:02:01|0.0002727
01:02:03|0.0002727
01:02:04|0.0002727
01:02:05|0.0002727
01:02:06|0.0002727
01:02:07|0.0002727
01:02:08|0.0002727
01:02:08|0.0002727
01:02:10|0.0002727
01:02:10|0.0002727
01:02:11|0.0002727
01:02:13|0.0002727
01:02:14|0.0002727
01:02:15|0.0002727
01:02:15|0.0002727
01:02:17|0.0002727
01:02:18|0.0002727
01:02:19|0.0002727
01:02:19|0.0002727
01:02:21|0.0002727
01:02:22|0.0002727
01:02:23|0.0002727
01:02:25|0.0002727
01:02:25|0.0002727
01:02:27|0.0002727
01:02:29|0.0002727
01:02:29|0.0002727
01:02:31|0.0002727
01:02:32|0.0002727
01:02:33|0.0002727
01:02:35|0.0002727
01:02:35|0.0002727
01:02:36|0.0002727
01:02:37|0.0002727
01:02:38|0.0002727
01:02:39|0.0002727
01:02:40|0.0002727
01:02:42|0.0002727
01:02:43|0.0002727
01:02:44|0.0002727
01:02:45|0.0002727
01:02:46|0.0002727
01:02:47|0.0002727
01:02:48|0.0002727
01:02:49|0.0002727
01:02:50|0.0002727
01:02:52|0.0002727
01:02:52|0.0002727
01:02:54|0.0002727
01:02:55|0.0002727
01:02:56|0.0002727
01:02:57|0.0002727
01:02:58|0.0002727
01:02:59|0.0002727
01:03:00|0.0002727
01:03:01|0.0002727
01:03:01|0.0002727
01:03:03|0.0002727
01:03:04|0.0002727
01:03:05|0.0002727
01:03:07|0.0002727
01:03:07|0.0002727
01:03:08|0.0002727
01:03:09|0.0002727
01:03:10|0.0002727
01:03:12|0.0002727
01:03:13|0.0002727
01:03:14|0.0002727
01:03:14|0.0002727
01:03:16|0.0002727
01:03:17|0.0002727
01:03:18|0.0002727
01:03:19|0.0002727
01:03:20|0.0002727
01:03:21|0.0002727
01:03:22|0.0002727
01:03:22|0.0002727
01:03:24|0.0002727
01:03:25|0.0002727
01:03:26|0.0002727
01:03:26|0.0002727
01:03:27|0.0002727
01:03:30|0.0002727
01:03:30|0.0002727
01:03:32|0.0002727
01:03:34|0.0002727
01:03:34|0.0002727
01:03:35|0.0002727
01:03:37|0.0002727
01:03:38|0.0002727
01:03:40|0.0002727
01:03:41|0.0002727
01:03:43|0.0002727
01:03:44|0.0002727
01:03:45|0.0002727
01:03:45|0.0002727
01:03:46|0.0002727
01:03:48|0.0002727
01:03:48|0.0002727
01:03:50|0.0002727
01:03:51|0.0002727
01:03:51|0.0002727
01:03:53|0.0002727
01:03:54|0.0002727
01:03:55|0.0002727
01:03:56|0.0002727
01:03:57|0.0002727
01:03:57|0.0002727
01:03:59|0.0002727
01:04:00|0.0002727
01:04:01|0.0002727
01:04:02|0.0002727
01:04:04|0.0002727
01:04:04|0.0002727
01:04:05|0.0002727
01:04:06|0.0002727
01:04:07|0.0002727
01:04:08|0.0002727
01:04:09|0.0002727
01:04:11|0.0002727
01:04:12|0.0002727
01:04:13|0.0002727
01:04:14|0.0002727
01:04:14|0.0002727
01:04:16|0.0002727
01:04:16|0.0002727
01:04:18|0.0002727
01:04:18|0.0002727
01:04:19|0.0002727
01:04:21|0.0002727
01:04:22|0.0002727
01:04:23|0.0002727
01:04:24|0.0002727
01:04:25|0.0002727
01:04:26|0.0002727
01:04:27|0.0002727
01:04:28|0.0002727
01:04:30|0.0002727
01:04:31|0.0002727
01:04:32|0.0002727
01:04:34|0.0002727
01:04:35|0.0002727
01:04:36|0.0002727
01:04:37|0.0002727
01:04:38|0.0002727
01:04:39|0.0002727
01:04:40|0.0002727
01:04:40|0.0002727
01:04:42|0.0002727
01:04:42|0.0002727
01:04:44|0.0002727
01:04:44|0.0002727
01:04:45|0.0002727
01:04:47|0.0002727
01:04:47|0.0002727
01:04:49|0.0002727
01:04:50|0.0002727
01:04:51|0.0002727
01:04:52|0.0002727
01:04:53|0.0002727
01:04:54|0.0002727
01:04:55|0.0002727
01:04:56|0.0002727
01:04:58|0.0002727
01:04:59|0.0002727
01:04:59|0.0002727
01:05:00|0.0002727
01:05:02|0.0002727
01:05:02|0.0002727
01:05:03|0.0002727
01:05:05|0.0002727
01:05:05|0.0002727
01:05:07|0.0002727
01:05:07|0.0002727
01:05:08|0.0002727
01:05:09|0.0002727
01:05:11|0.0002727
01:05:12|0.0002727
01:05:13|0.0002727
01:05:13|0.0002727
01:05:14|0.0002727
01:05:15|0.0002727
01:05:16|0.0002727
01:05:18|0.0002727
01:05:18|0.0002727
01:05:20|0.0002727
01:05:20|0.0002727
01:05:22|0.0002727
01:05:23|0.0002727
01:05:24|0.0002727
01:05:25|0.0002727
01:05:25|0.0002727
01:05:30|0.0002727
01:05:31|0.0002727
01:05:32|0.0002727
01:05:33|0.0002727
01:05:34|0.0002727
01:05:36|0.0002727
01:05:36|0.0002727
01:05:37|0.0002727
01:05:38|0.0002727
01:05:40|0.0002727
01:05:41|0.0002727
01:05:41|0.0002727
01:05:43|0.0002727
01:05:44|0.0002727
01:05:45|0.0002727
01:05:46|0.0002727
01:05:47|0.0002727
01:05:48|0.0002727
01:05:49|0.0002727
01:05:50|0.0002727
01:05:51|0.0002727
01:05:52|0.0002727
01:05:53|0.0002727
01:05:54|0.0002727
01:05:55|0.0002727
01:05:56|0.0002727
01:05:57|0.0002727
01:05:58|0.0002727
01:05:59|0.0002727
01:06:00|0.0002727
01:06:01|0.0002727
01:06:03|0.0002727
01:06:03|0.0002727
01:06:05|0.0002727
01:06:05|0.0002727
01:06:07|0.0002727
01:06:08|0.0002727
01:06:09|0.0002727
01:06:10|0.0002727
01:06:11|0.0002727
01:06:12|0.0002727
01:06:13|0.0002727
01:06:14|0.0002727
01:06:15|0.0002727
01:06:16|0.0002727
01:06:17|0.0002727
01:06:18|0.0002727
01:06:19|0.0002727
01:06:20|0.0002727
01:06:21|0.0002727
01:06:22|0.0002727
01:06:23|0.0002727
01:06:24|0.0002727
01:06:25|0.0002727
01:06:26|0.0002727
01:06:27|0.0002727
01:06:28|0.0002727
01:06:30|0.0002727
01:06:32|0.0002727
01:06:32|0.0002727
01:06:34|0.0002727
01:06:35|0.0002727
01:06:37|0.0002727
01:06:38|0.0002727
01:06:38|0.0002727
01:06:39|0.0002727
01:06:40|0.0002727
01:06:41|0.0002727
01:06:43|0.0002727
01:06:44|0.0002727
01:06:45|0.0002727
01:06:45|0.0002727
01:06:46|0.0002727
01:06:48|0.0002727
01:06:49|0.0002727
01:06:49|0.0002727
01:06:51|0.0002727
01:06:52|0.0002727
01:06:52|0.0002727
01:06:54|0.0002727
01:06:55|0.0002727
01:06:55|0.0002727
01:06:57|0.0002727
01:06:58|0.0002727
01:06:58|0.0002727
01:07:00|0.0002727
01:07:01|0.0002727
01:07:02|0.0002727
01:07:03|0.0002727
01:07:04|0.0002727
01:07:04|0.0002727
01:07:06|0.0002727
01:07:07|0.0002727
01:07:08|0.0002727
01:07:09|0.0002727
01:07:10|0.0002727
01:07:11|0.0002727
01:07:12|0.0002727
01:07:13|0.0002727
01:07:14|0.0002727
01:07:15|0.0002727
01:07:17|0.0002727
01:07:17|0.0002727
01:07:19|0.0002727
01:07:19|0.0002727
01:07:21|0.0002727
01:07:21|0.0002727
01:07:22|0.0002727
01:07:23|0.0002727
01:07:25|0.0002727
01:07:26|0.0002727
01:07:26|0.0002727
01:07:28|0.0002727
01:07:28|0.0002727
01:07:30|0.0002727
01:07:31|0.0002727
01:07:33|0.0002727
01:07:34|0.0002727
01:07:35|0.0002727
01:07:36|0.0002727
01:07:38|0.0002727
01:07:39|0.0002727
01:07:40|0.0002727
01:07:40|0.0002727
01:07:43|0.0002727
01:07:43|0.0002727
01:07:44|0.0002727
01:07:45|0.0002727
01:07:46|0.0002727
01:07:47|0.0002727
01:07:48|0.0002727
01:07:50|0.0002727
01:07:50|0.0002727
01:07:51|0.0002727
01:07:52|0.0002727
01:07:53|0.0002727
01:07:54|0.0002727
01:07:56|0.0002727
01:07:56|0.0002727
01:07:57|0.0002727
01:07:58|0.0002727
01:07:59|0.0002727
01:08:00|0.0002727
01:08:01|0.0002727
01:08:03|0.0002727
01:08:03|0.0002727
01:08:05|0.0002727
01:08:06|0.0002727
01:08:07|0.0002727
01:08:08|0.0002727
01:08:09|0.0002727
01:08:10|0.0002727
01:08:11|0.0002727
01:08:12|0.0002727
01:08:13|0.0002727
01:08:14|0.0002727
01:08:15|0.0002727
01:08:16|0.0002727
01:08:17|0.0002727
01:08:18|0.0002727
01:08:19|0.0002727
01:08:19|0.0002727
01:08:21|0.0002727
01:08:21|0.0002727
01:08:23|0.0002727
01:08:24|0.0002727
01:08:25|0.0002727
01:08:26|0.0002727
01:08:27|0.0002727
01:08:27|0.0002727
01:08:29|0.0002727
01:08:30|0.0002727
01:08:31|0.0002727
01:08:32|0.0002727
01:08:32|0.0002727
01:08:34|0.0002727
01:08:36|0.0002727
01:08:36|0.0002727
01:08:37|0.0002727
01:08:38|0.0002727
01:08:39|0.0002727
01:08:40|0.0002727
01:08:42|0.0002727
01:08:43|0.0002727
01:08:45|0.0002727
01:08:45|0.0002727
01:08:46|0.0002727
01:08:47|0.0002727
01:08:48|0.0002727
01:08:49|0.0002727
01:08:50|0.0002727
01:08:51|0.0002727
01:08:52|0.0002727
01:08:53|0.0002727
01:08:54|0.0002727
01:08:55|0.0002727
01:08:57|0.0002727
01:08:58|0.0002727
01:08:58|0.0002727
01:09:00|0.0002727
01:09:01|0.0002727
01:09:01|0.0002727
01:09:03|0.0002727
01:09:04|0.0002727
01:09:06|0.0002727
01:09:07|0.0002727
01:09:08|0.0002727
01:09:08|0.0002727
01:09:10|0.0002727
01:09:10|0.0002727
01:09:12|0.0002727
01:09:13|0.0002727
01:09:13|0.0002727
01:09:16|0.0002727
01:09:16|0.0002727
01:09:17|0.0002727
01:09:18|0.0002727
01:09:19|0.0002727
01:09:20|0.0002727
01:09:21|0.0002727
01:09:23|0.0002727
01:09:23|0.0002727
01:09:24|0.0002727
01:09:25|0.0002727
01:09:27|0.0002727
01:09:28|0.0002727
01:09:29|0.0002727
01:09:29|0.0002727
01:09:31|0.0002727
01:09:32|0.0002727
01:09:34|0.0002727
01:09:34|0.0002727
01:09:35|0.0002727
01:09:37|0.0002727
01:09:39|0.0002727
01:09:39|0.0002727
01:09:41|0.0002727
01:09:42|0.0002727
01:09:43|0.0002727
01:09:44|0.0002727
01:09:45|0.0002727
01:09:46|0.0002727
01:09:47|0.0002727
01:09:48|0.0002727
01:09:49|0.0002727
01:09:50|0.0002727
01:09:52|0.0002727
01:09:52|0.0002727
01:09:53|0.0002727
01:09:55|0.0002727
01:09:55|0.0002727
01:09:57|0.0002727
01:09:58|0.0002727
01:09:59|0.0002727
01:09:59|0.0002727
01:10:01|0.0002727
01:10:01|0.0002727
01:10:02|0.0002727
01:10:03|0.0002727
01:10:04|0.0002727
01:10:05|0.0002727
01:10:06|0.0002727
01:10:07|0.0002727
01:10:08|0.0002727
01:10:09|0.0002727
01:10:10|0.0002727
01:10:12|0.0002727
01:10:13|0.0002727
01:10:14|0.0002727
01:10:15|0.0002727
01:10:16|0.0002727
01:10:16|0.0002727
01:10:17|0.0002727
01:10:19|0.0002727
01:10:19|0.0002727
01:10:21|0.0002727
01:10:22|0.0002727
01:10:23|0.0002727
01:10:23|0.0002727
01:10:25|0.0002727
01:10:27|0.0002727
01:10:27|0.0002727
01:10:29|0.0002727
01:10:30|0.0002727
01:10:31|0.0002727
01:10:32|0.0002727
01:10:33|0.0002727
01:10:34|0.0002727
01:10:36|0.0002727
01:10:37|0.0002727
01:10:38|0.0002727
01:10:39|0.0002727
01:10:40|0.0002727
01:10:41|0.0002727
01:10:42|0.0002727
01:10:44|0.0002727
01:10:45|0.0002727
01:10:47|0.0002727
01:10:47|0.0002727
01:10:49|0.0002727
01:10:50|0.0002727
01:10:51|0.0002727
01:10:52|0.0002727
01:10:53|0.0002727
01:10:54|0.0002727
01:10:55|0.0002727
01:10:56|0.0002727
01:10:58|0.0002727
01:10:58|0.0002727
01:10:59|0.0002727
01:11:00|0.0002727
01:11:01|0.0002727
01:11:02|0.0002727
01:11:03|0.0002727
01:11:04|0.0002727
01:11:06|0.0002727
01:11:06|0.0002727
01:11:08|0.0002727
01:11:09|0.0002727
01:11:10|0.0002727
01:11:11|0.0002727
01:11:12|0.0002727
01:11:13|0.0002727
01:11:14|0.0002727
01:11:15|0.0002727
01:11:15|0.0002727
01:11:17|0.0002727
01:11:17|0.0002727
01:11:19|0.0002727
01:11:20|0.0002727
01:11:20|0.0002727
01:11:22|0.0002727
01:11:23|0.0002727
01:11:24|0.0002718
01:11:25|0.0002718
01:11:26|0.0002718
01:11:26|0.0002718
01:11:28|0.0002718
01:11:28|0.0002718
01:11:30|0.0002718
01:11:30|0.0002718
01:11:31|0.0002718
01:11:33|0.0002718
01:11:34|0.0002718
01:11:35|0.0002718
01:11:36|0.0002718
01:11:37|0.0002718
01:11:38|0.0002718
01:11:39|0.0002718
01:11:40|0.0002718
01:11:42|0.0002718
01:11:43|0.0002718
01:11:44|0.0002718
01:11:45|0.0002718
01:11:46|0.0002718
01:11:47|0.0002718
01:11:48|0.0002718
01:11:50|0.0002718
01:11:50|0.0002718
01:11:52|0.0002718
01:11:53|0.0002718
01:11:53|0.0002718
01:11:54|0.0002718
01:11:55|0.0002718
01:11:57|0.0002718
01:11:58|0.0002718
01:11:58|0.0002718
01:12:00|0.0002718
01:12:01|0.0002718
01:12:02|0.0002718
01:12:03|0.0002718
01:12:04|0.0002718
01:12:05|0.0002718
01:12:06|0.0002718
01:12:07|0.0002718
01:12:08|0.0002718
01:12:10|0.0002718
01:12:10|0.0002718
01:12:11|0.0002718
01:12:13|0.0002718
01:12:13|0.0002718
01:12:14|0.0002718
01:12:16|0.0002718
01:12:16|0.0002718
01:12:18|0.0002718
01:12:19|0.0002718
01:12:20|0.0002718
01:12:21|0.0002718
01:12:22|0.0002718
01:12:23|0.0002718
01:12:25|0.0002718
01:12:26|0.0002718
01:12:27|0.0002718
01:12:27|0.0002718
01:12:28|0.0002718
01:12:30|0.0002718
01:12:30|0.0002718
01:12:31|0.0002718
01:12:32|0.0002718
01:12:34|0.0002718
01:12:35|0.0002718
01:12:36|0.0002718
01:12:37|0.0002718
01:12:39|0.0002718
01:12:40|0.0002718
01:12:41|0.0002718
01:12:42|0.0002718
01:12:43|0.0002718
01:12:44|0.0002718
01:12:46|0.0002718
01:12:47|0.0002718
01:12:47|0.0002718
01:12:49|0.0002718
01:12:50|0.0002718
01:12:51|0.0002718
01:12:52|0.0002718
01:12:53|0.0002718
01:12:53|0.0002718
01:12:54|0.0002718
01:12:56|0.0002718
01:12:56|0.0002718
01:12:58|0.0002718
01:12:59|0.0002718
01:13:00|0.0002718
01:13:01|0.0002718
01:13:02|0.0002718
01:13:04|0.0002718
01:13:05|0.0002718
01:13:05|0.0002718
01:13:07|0.0002718
01:13:07|0.0002718
01:13:09|0.0002718
01:13:10|0.0002718
01:13:11|0.0002718
01:13:12|0.0002718
01:13:13|0.0002718
01:13:14|0.0002718
01:13:15|0.0002718
01:13:17|0.0002718
01:13:17|0.0002718
01:13:18|0.0002718
01:13:19|0.0002718
01:13:20|0.0002718
01:13:21|0.0002718
01:13:22|0.0002718
01:13:23|0.0002718
01:13:25|0.0002718
01:13:26|0.0002718
01:13:27|0.0002718
01:13:27|0.0002718
01:13:29|0.0002718
01:13:30|0.0002718
01:13:31|0.0002718
01:13:32|0.0002718
01:13:33|0.0002718
01:13:34|0.0002718
01:13:34|0.0002718
01:13:36|0.0002718
01:13:37|0.0002718
01:13:38|0.0002718
01:13:40|0.0002718
01:13:41|0.0002718
01:13:42|0.0002718
01:13:43|0.0002718
01:13:44|0.0002718
01:13:46|0.0002718
01:13:47|0.0002718
01:13:48|0.0002718
01:13:49|0.0002718
01:13:49|0.0002718
01:13:51|0.0002718
01:13:52|0.0002718
01:13:53|0.0002718
01:13:54|0.0002718
01:13:55|0.0002718
01:13:56|0.0002718
01:13:57|0.0002718
01:13:58|0.0002718
01:13:59|0.0002718
01:14:00|0.0002718
01:14:01|0.0002718
01:14:02|0.0002718
01:14:03|0.0002718
01:14:04|0.0002718
01:14:05|0.0002718
01:14:06|0.0002718
01:14:06|0.0002718
01:14:08|0.0002718
01:14:09|0.0002718
01:14:10|0.0002718
01:14:11|0.0002718
01:14:12|0.0002718
01:14:13|0.0002718
01:14:14|0.0002718
01:14:15|0.0002718
01:14:16|0.0002718
01:14:17|0.0002718
01:14:18|0.0002718
01:14:19|0.0002718
01:14:20|0.0002718
01:14:21|0.0002718
01:14:22|0.0002718
01:14:23|0.0002718
01:14:24|0.0002718
01:14:25|0.0002718
01:14:27|0.0002718
01:14:27|0.0002718
01:14:28|0.0002718
01:14:29|0.0002718
01:14:30|0.0002718
01:14:31|0.0002718
01:14:32|0.0002718
01:14:33|0.0002718
01:14:34|0.0002718
01:14:36|0.0002718
01:14:36|0.0002718
01:14:38|0.0002718
01:14:40|0.0002718
01:14:41|0.0002718
01:14:42|0.0002718
01:14:44|0.0002718
01:14:45|0.0002718
01:14:46|0.0002718
01:14:47|0.0002718
01:14:48|0.0002718
01:14:49|0.0002718
01:14:50|0.0002718
01:14:51|0.0002718
01:14:52|0.0002718
01:14:53|0.0002718
01:14:54|0.0002718
01:14:55|0.0002718
01:14:56|0.0002718
01:14:57|0.0002718
01:14:58|0.0002718
01:14:59|0.0002718
01:15:00|0.0002718
01:15:01|0.0002718
01:15:02|0.0002718
01:15:03|0.0002718
01:15:04|0.0002718
01:15:05|0.0002718
01:15:06|0.0002718
01:15:07|0.0002718
01:15:08|0.0002718
01:15:10|0.0002718
01:15:10|0.0002718
01:15:12|0.0002718
01:15:13|0.0002718
01:15:13|0.0002718
01:15:14|0.0002718
01:15:15|0.0002718
01:15:17|0.0002718
01:15:17|0.0002718
01:15:18|0.0002718
01:15:19|0.0002718
01:15:20|0.0002718
01:15:21|0.0002718
01:15:22|0.0002718
01:15:23|0.0002718
01:15:25|0.0002718
01:15:25|0.0002718
01:15:27|0.0002718
01:15:28|0.0002718
01:15:28|0.0002718
01:15:30|0.0002718
01:15:31|0.0002718
01:15:33|0.0002718
01:15:33|0.0002718
01:15:34|0.0002718
01:15:35|0.0002718
01:15:36|0.0002718
01:15:37|0.0002718
01:15:39|0.0002718
01:15:41|0.0002718
01:15:42|0.0002718
01:15:42|0.0002718
01:15:44|0.0002718
01:15:46|0.0002718
01:15:48|0.0002718
01:15:48|0.0002718
01:15:49|0.0002718
01:15:51|0.0002718
01:15:52|0.0002718
01:15:53|0.0002718
01:15:55|0.0002718
01:15:57|0.0002718
01:15:58|0.0002718
01:15:59|0.0002718
01:16:00|0.0002718
01:16:01|0.0002718
01:16:02|0.0002718
01:16:03|0.0002718
01:16:04|0.0002718
01:16:05|0.0002718
01:16:06|0.0002718
01:16:07|0.0002718
01:16:08|0.0002718
01:16:09|0.0002718
01:16:10|0.0002718
01:16:11|0.0002718
01:16:12|0.0002718
01:16:13|0.0002718
01:16:14|0.0002718
01:16:15|0.0002718
01:16:16|0.0002718
01:16:17|0.0002718
01:16:18|0.0002718
01:16:19|0.0002718
01:16:20|0.0002718
01:16:21|0.0002718
01:16:23|0.0002718
01:16:24|0.0002718
01:16:25|0.0002718
01:16:26|0.0002718
01:16:27|0.0002718
01:16:28|0.0002718
01:16:29|0.0002718
01:16:30|0.0002718
01:16:31|0.0002718
01:16:32|0.0002718
01:16:33|0.0002718
01:16:34|0.0002718
01:16:35|0.0002718
01:16:36|0.0002718
01:16:38|0.0002718
01:16:38|0.0002718
01:16:40|0.0002718
01:16:41|0.0002718
01:16:42|0.0002718
01:16:44|0.0002718
01:16:45|0.0002718
01:16:46|0.0002718
01:16:48|0.0002718
01:16:49|0.0002718
01:16:50|0.0002718
01:16:51|0.0002718
01:16:51|0.0002718
01:16:53|0.0002718
01:16:54|0.0002718
01:16:55|0.0002718
01:16:56|0.0002718
01:16:56|0.0002718
01:16:59|0.0002718
01:16:59|0.0002718
01:17:00|0.0002718
01:17:01|0.0002718
01:17:02|0.0002718
01:17:03|0.0002718
01:17:04|0.0002718
01:17:05|0.0002718
01:17:07|0.0002718
01:17:07|0.0002718
01:17:09|0.0002718
01:17:10|0.0002718
01:17:11|0.0002718
01:17:11|0.0002718
01:17:13|0.0002718
01:17:13|0.0002718
01:17:15|0.0002718
01:17:15|0.0002718
01:17:17|0.0002718
01:17:18|0.0002718
01:17:18|0.0002718
01:17:20|0.0002718
01:17:21|0.0002718
01:17:21|0.0002718
01:17:22|0.0002718
01:17:24|0.0002718
01:17:24|0.0002718
01:17:25|0.0002718
01:17:27|0.0002718
01:17:28|0.0002718
01:17:29|0.0002718
01:17:30|0.0002718
01:17:31|0.0002718
01:17:32|0.0002718
01:17:33|0.0002718
01:17:34|0.0002718
01:17:35|0.0002718
01:17:36|0.0002718
01:17:37|0.0002718
01:17:38|0.0002718
01:17:40|0.0002718
01:17:41|0.0002718
01:17:42|0.0002718
01:17:43|0.0002718
01:17:45|0.0002718
01:17:47|0.0002718
01:17:47|0.0002718
01:17:49|0.0002718
01:17:50|0.0002718
01:17:51|0.0002718
01:17:52|0.0002718
01:17:53|0.0002718
01:17:54|0.0002718
01:17:55|0.0002718
01:17:56|0.0002718
01:17:57|0.0002718
01:17:58|0.0002718
01:18:00|0.0002718
01:18:00|0.0002718
01:18:01|0.0002718
01:18:02|0.0002718
01:18:03|0.0002718
01:18:05|0.0002718
01:18:06|0.0002718
01:18:07|0.0002718
01:18:08|0.0002718
01:18:09|0.0002718
01:18:10|0.0002718
01:18:11|0.0002718
01:18:12|0.0002718
01:18:13|0.0002718
01:18:14|0.0002718
01:18:15|0.0002718
01:18:16|0.0002718
01:18:17|0.0002718
01:18:18|0.0002718
01:18:19|0.0002718
01:18:20|0.0002718
01:18:21|0.0002718
01:18:23|0.0002718
01:18:23|0.0002718
01:18:24|0.0002718
01:18:25|0.0002718
01:18:27|0.0002718
01:18:28|0.0002718
01:18:28|0.0002718
01:18:30|0.0002718
01:18:31|0.0002718
01:18:32|0.0002718
01:18:33|0.0002718
01:18:34|0.0002718
01:18:35|0.0002718
01:18:36|0.0002718
01:18:37|0.0002718
01:18:38|0.0002718
01:18:39|0.0002718
01:18:41|0.0002718
01:18:42|0.0002718
01:18:43|0.0002718
01:18:44|0.0002718
01:18:45|0.0002718
01:18:46|0.0002718
01:18:47|0.0002718
01:18:48|0.0002718
01:18:49|0.0002718
01:18:50|0.0002718
01:18:51|0.0002718
01:18:52|0.0002718
01:18:53|0.0002718
01:18:54|0.0002718
01:18:55|0.0002718
01:18:56|0.0002718
01:18:57|0.0002718
01:18:58|0.0002718
01:18:59|0.0002718
01:19:01|0.0002718
01:19:01|0.0002718
01:19:02|0.0002718
01:19:03|0.0002718
01:19:04|0.0002718
01:19:06|0.0002718
01:19:07|0.0002718
01:19:07|0.0002718
01:19:08|0.0002718
01:19:09|0.0002718
01:19:10|0.0002718
01:19:12|0.0002718
01:19:13|0.0002718
01:19:13|0.0002718
01:19:14|0.0002718
01:19:15|0.0002718
01:19:16|0.0002718
01:19:17|0.0002718
01:19:19|0.0002718
01:19:19|0.0002718
01:19:21|0.0002718
01:19:23|0.0002718
01:19:23|0.0002718
01:19:24|0.0002718
01:19:25|0.0002718
01:19:26|0.0002718
01:19:28|0.0002718
01:19:28|0.0002718
01:19:29|0.0002718
01:19:30|0.0002718
01:19:31|0.0002718
01:19:32|0.0002718
01:19:33|0.0002718
01:19:34|0.0002718
01:19:35|0.0002718
01:19:36|0.0002718
01:19:37|0.0002718
01:19:39|0.0002718
01:19:39|0.0002718
01:19:40|0.0002718
01:19:41|0.0002718
01:19:43|0.0002718
01:19:45|0.0002718
01:19:46|0.0002718
01:19:47|0.0002718
01:19:47|0.0002718
01:19:50|0.0002718
01:19:50|0.0002718
01:19:51|0.0002718
01:19:52|0.0002718
01:19:53|0.0002718
01:19:54|0.0002718
01:19:55|0.0002718
01:19:56|0.0002718
01:19:57|0.0002718
01:19:58|0.0002718
01:19:59|0.0002718
01:20:00|0.0002718
01:20:01|0.0002718
01:20:02|0.0002718
01:20:03|0.0002718
01:20:04|0.0002718
01:20:06|0.0002718
01:20:06|0.0002718
01:20:08|0.0002718
01:20:09|0.0002718
01:20:10|0.0002718
01:20:11|0.0002718
01:20:12|0.0002718
01:20:13|0.0002718
01:20:14|0.0002718
01:20:15|0.0002718
01:20:16|0.0002718
01:20:17|0.0002718
01:20:18|0.0002718
01:20:19|0.0002718
01:20:19|0.0002718
01:20:21|0.0002718
01:20:21|0.0002718
01:20:22|0.0002718
01:20:23|0.0002718
01:20:25|0.0002718
01:20:26|0.0002718
01:20:27|0.0002718
01:20:28|0.0002718
01:20:29|0.0002718
01:20:30|0.0002718
01:20:31|0.0002718
01:20:32|0.0002718
01:20:33|0.0002718
01:20:34|0.0002718
01:20:35|0.0002718
01:20:35|0.0002718
01:20:38|0.0002718
01:20:38|0.0002718
01:20:39|0.0002718
01:20:40|0.0002718
01:20:41|0.0002718
01:20:42|0.0002718
01:20:44|0.0002718
01:20:46|0.0002718
01:20:46|0.0002718
01:20:47|0.0002718
01:20:49|0.0002718
01:20:51|0.0002718
01:20:51|0.0002718
01:20:52|0.0002718
01:20:53|0.0002718
01:20:54|0.0002718
01:20:55|0.0002718
01:20:56|0.0002718
01:20:58|0.0002718
01:20:59|0.0002718
01:21:00|0.0002718
01:21:01|0.0002718
01:21:02|0.0002718
01:21:04|0.0002718
01:21:04|0.0002718
01:21:05|0.0002718
01:21:06|0.0002718
01:21:07|0.0002718
01:21:08|0.0002718
01:21:10|0.0002718
01:21:11|0.0002718
01:21:12|0.0002718
01:21:12|0.0002718
01:21:14|0.0002718
01:21:15|0.0002718
01:21:16|0.0002718
01:21:17|0.0002718
01:21:18|0.0002718
01:21:19|0.0002718
01:21:20|0.0002718
01:21:21|0.0002718
01:21:21|0.0002718
01:21:23|0.0002718
01:21:23|0.0002718
01:21:25|0.0002718
01:21:25|0.0002718
01:21:27|0.0002718
01:21:28|0.0002718
01:21:29|0.0002718
01:21:30|0.0002718
01:21:32|0.0002718
01:21:32|0.0002718
01:21:34|0.0002718
01:21:35|0.0002718
01:21:36|0.0002718
01:21:36|0.0002718
01:21:38|0.0002718
01:21:39|0.0002718
01:21:40|0.0002718
01:21:41|0.0002718
01:21:42|0.0002718
01:21:42|0.0002718
01:21:44|0.0002718
01:21:46|0.0002718
01:21:47|0.0002718
01:21:49|0.0002718
01:21:50|0.0002718
01:21:51|0.0002718
01:21:52|0.0002718
01:21:53|0.0002718
01:21:54|0.0002718
01:21:55|0.0002718
01:21:57|0.0002718
01:21:57|0.0002718
01:21:59|0.0002718
01:22:00|0.0002718
01:22:00|0.0002718
01:22:02|0.0002718
01:22:02|0.0002718
01:22:03|0.0002718
01:22:05|0.0002718
01:22:06|0.0002718
01:22:07|0.0002718
01:22:08|0.0002718
01:22:09|0.0002718
01:22:10|0.0002718
01:22:11|0.0002718
01:22:12|0.0002718
01:22:12|0.0002718
01:22:13|0.0002718
01:22:15|0.0002718
01:22:16|0.0002718
01:22:17|0.0002718
01:22:17|0.0002718
01:22:19|0.0002718
01:22:20|0.0002718
01:22:21|0.0002718
01:22:21|0.0002718
01:22:23|0.0002718
01:22:24|0.0002718
01:22:25|0.0002718
01:22:26|0.0002718
01:22:27|0.0002718
01:22:28|0.0002718
01:22:29|0.0002718
01:22:30|0.0002718
01:22:31|0.0002718
01:22:32|0.0002718
01:22:33|0.0002718
01:22:34|0.0002718
01:22:35|0.0002718
01:22:35|0.0002718
01:22:37|0.0002718
01:22:37|0.0002718
01:22:39|0.0002718
01:22:40|0.0002718
01:22:41|0.0002718
01:22:42|0.0002718
01:22:43|0.0002718
01:22:44|0.0002718
01:22:45|0.0002718
01:22:47|0.0002718
01:22:47|0.0002718
01:22:49|0.0002718
01:22:49|0.0002718
01:22:51|0.0002718
01:22:52|0.0002718
01:22:53|0.0002718
01:22:53|0.0002718
01:22:55|0.0002718
01:22:56|0.0002718
01:22:57|0.0002718
01:22:58|0.0002718
01:22:59|0.0002718
01:23:00|0.0002718
01:23:01|0.0002718
01:23:02|0.0002718
01:23:04|0.0002718
01:23:05|0.0002718
01:23:06|0.0002718
01:23:07|0.0002718
01:23:08|0.0002718
01:23:10|0.0002718
01:23:10|0.0002718
01:23:12|0.0002718
01:23:13|0.0002718
01:23:14|0.0002718
01:23:15|0.0002718
01:23:16|0.0002718
01:23:17|0.0002718
01:23:18|0.0002718
01:23:19|0.0002718
01:23:20|0.0002718
01:23:21|0.0002718
01:23:22|0.0002718
01:23:23|0.0002718
01:23:24|0.0002718
01:23:25|0.0002718
01:23:26|0.0002718
01:23:27|0.0002718
01:23:28|0.0002718
01:23:30|0.0002718
01:23:30|0.0002718
01:23:31|0.0002718
01:23:32|0.0002718
01:23:34|0.0002718
01:23:34|0.0002718
01:23:36|0.0002718
01:23:36|0.0002718
01:23:38|0.0002718
01:23:39|0.0002718
01:23:39|0.0002718
01:23:40|0.0002718
01:23:42|0.0002718
01:23:43|0.0002718
01:23:43|0.0002718
01:23:44|0.0002718
01:23:45|0.0002718
01:23:47|0.0002718
01:23:48|0.0002718
01:23:49|0.0002718
01:23:50|0.0002718
01:23:51|0.0002718
01:23:52|0.0002718
01:23:53|0.0002718
01:23:55|0.0002718
01:23:56|0.0002718
01:23:57|0.0002718
01:23:58|0.0002718
01:23:59|0.0002718
01:24:00|0.0002718
01:24:01|0.0002718
01:24:02|0.0002718
01:24:03|0.0002718
01:24:04|0.0002718
01:24:05|0.0002718
01:24:06|0.0002718
01:24:07|0.0002718
01:24:08|0.0002718
01:24:09|0.0002718
01:24:10|0.0002718
01:24:11|0.0002718
01:24:12|0.0002718
01:24:13|0.0002718
01:24:14|0.0002718
01:24:15|0.0002718
01:24:16|0.0002718
01:24:17|0.0002718
01:24:18|0.0002718
01:24:19|0.0002718
01:24:20|0.0002718
01:24:21|0.0002718
01:24:22|0.0002718
01:24:23|0.0002718
01:24:24|0.0002718
01:24:25|0.0002718
01:24:26|0.0002718
01:24:27|0.0002718
01:24:28|0.0002718
01:24:29|0.0002718
01:24:30|0.0002718
01:24:31|0.0002718
01:24:32|0.0002718
01:24:33|0.0002718
01:24:35|0.0002718
01:24:36|0.0002718
01:24:37|0.0002718
01:24:37|0.0002718
01:24:39|0.0002718
01:24:40|0.0002718
01:24:40|0.0002718
01:24:42|0.0002718
01:24:43|0.0002718
01:24:43|0.0002718
01:24:44|0.0002718
01:24:45|0.0002718
01:24:47|0.0002718
01:24:47|0.0002718
01:24:49|0.0002718
01:24:50|0.0002718
01:24:51|0.0002718
01:24:52|0.0002718
01:24:54|0.0002718
01:24:55|0.0002718
01:24:57|0.0002718
01:24:57|0.0002718
01:24:58|0.0002718
01:25:00|0.0002718
01:25:00|0.0002718
01:25:02|0.0002718
01:25:02|0.0002718
01:25:04|0.0002718
01:25:05|0.0002718
01:25:07|0.0002718
01:25:07|0.0002718
01:25:08|0.0002718
01:25:09|0.0002718
01:25:10|0.0002718
01:25:11|0.0002718
01:25:13|0.0002718
01:25:14|0.0002718
01:25:15|0.0002718
01:25:16|0.0002718
01:25:17|0.0002718
01:25:17|0.0002718
01:25:19|0.0002718
01:25:20|0.0002718
01:25:21|0.0002718
01:25:22|0.0002718
01:25:23|0.0002718
01:25:24|0.0002718
01:25:25|0.0002718
01:25:26|0.0002718
01:25:27|0.0002718
01:25:28|0.0002718
01:25:29|0.0002718
01:25:30|0.0002718
01:25:31|0.0002718
01:25:32|0.0002718
01:25:33|0.0002718
01:25:34|0.0002718
01:25:35|0.0002718
01:25:36|0.0002718
01:25:37|0.0002718
01:25:38|0.0002718
01:25:39|0.0002718
01:25:40|0.0002718
01:25:41|0.0002718
01:25:42|0.0002718
01:25:43|0.0002718
01:25:44|0.0002718
01:25:45|0.0002718
01:25:46|0.0002718
01:25:47|0.0002718
01:25:48|0.0002718
01:25:50|0.0002718
01:25:50|0.0002718
01:25:51|0.0002718
01:25:53|0.0002718
01:25:55|0.0002718
01:25:56|0.0002718
01:25:57|0.0002718
01:25:57|0.0002718
01:25:59|0.0002718
01:26:00|0.0002718
01:26:01|0.0002718
01:26:03|0.0002718
01:26:03|0.0002718
01:26:05|0.0002718
01:26:06|0.0002718
01:26:07|0.0002718
01:26:08|0.0002718
01:26:09|0.0002718
01:26:10|0.0002708
01:26:11|0.0002708
01:26:12|0.0002708
01:26:13|0.0002708
01:26:14|0.0002708
01:26:15|0.0002708
01:26:16|0.0002708
01:26:17|0.0002708
01:26:18|0.0002708
01:26:19|0.0002708
01:26:20|0.0002708
01:26:21|0.0002708
01:26:22|0.0002708
01:26:23|0.0002708
01:26:24|0.0002708
01:26:25|0.0002708
01:26:26|0.0002708
01:26:27|0.0002708
01:26:28|0.0002708
01:26:29|0.0002708
01:26:30|0.0002708
01:26:31|0.0002708
01:26:32|0.0002708
01:26:33|0.0002708
01:26:34|0.0002708
01:26:35|0.0002708
01:26:36|0.0002708
01:26:37|0.0002708
01:26:38|0.0002708
01:26:39|0.0002708
01:26:40|0.0002708
01:26:42|0.0002708
01:26:43|0.0002708
01:26:43|0.0002708
01:26:44|0.0002708
01:26:46|0.0002708
01:26:47|0.0002708
01:26:47|0.0002708
01:26:49|0.0002708
01:26:51|0.0002708
01:26:53|0.0002708
01:26:55|0.0002708
01:26:55|0.0002708
01:26:56|0.0002708
01:26:58|0.0002708
01:26:58|0.0002708
01:26:59|0.0002708
01:27:01|0.0002708
01:27:02|0.0002708
01:27:02|0.0002708
01:27:04|0.0002708
01:27:04|0.0002708
01:27:05|0.0002708
01:27:07|0.0002708
01:27:07|0.0002708
01:27:09|0.0002708
01:27:10|0.0002708
01:27:12|0.0002708
01:27:12|0.0002708
01:27:13|0.0002708
01:27:14|0.0002708
01:27:15|0.0002708
01:27:17|0.0002708
01:27:18|0.0002708
01:27:19|0.0002708
01:27:20|0.0002708
01:27:22|0.0002708
01:27:22|0.0002708
01:27:23|0.0002708
01:27:24|0.0002708
01:27:25|0.0002708
01:27:26|0.0002708
01:27:27|0.0002708
01:27:28|0.0002708
01:27:29|0.0002708
01:27:30|0.0002708
01:27:31|0.0002708
01:27:32|0.0002708
01:27:33|0.0002708
01:27:34|0.0002708
01:27:35|0.0002708
01:27:37|0.0002708
01:27:37|0.0002708
01:27:38|0.0002708
01:27:39|0.0002708
01:27:40|0.0002708
01:27:42|0.0002708
01:27:42|0.0002708
01:27:43|0.0002708
01:27:45|0.0002708
01:27:46|0.0002708
01:27:47|0.0002708
01:27:48|0.0002708
01:27:49|0.0002708
01:27:50|0.0002708
01:27:51|0.0002708
01:27:53|0.0002708
01:27:54|0.0002708
01:27:54|0.0002708
01:27:55|0.0002708
01:27:57|0.0002708
01:27:57|0.0002708
01:27:59|0.0002708
01:28:00|0.0002708
01:28:00|0.0002708
01:28:02|0.0002708
01:28:03|0.0002708
01:28:03|0.0002708
01:28:05|0.0002708
01:28:05|0.0002708
01:28:06|0.0002708
01:28:07|0.0002708
01:28:09|0.0002708
01:28:09|0.0002708
01:28:10|0.0002708
01:28:12|0.0002708
01:28:12|0.0002708
01:28:14|0.0002708
01:28:15|0.0002708
01:28:16|0.0002708
01:28:17|0.0002708
01:28:18|0.0002708
01:28:19|0.0002708
01:28:20|0.0002708
01:28:21|0.0002708
01:28:22|0.0002708
01:28:23|0.0002708
01:28:24|0.0002708
01:28:26|0.0002708
01:28:26|0.0002708
01:28:27|0.0002708
01:28:28|0.0002708
01:28:29|0.0002708
01:28:31|0.0002708
01:28:31|0.0002708
01:28:32|0.0002708
01:28:33|0.0002708
01:28:34|0.0002708
01:28:36|0.0002708
01:28:36|0.0002708
01:28:37|0.0002708
01:28:38|0.0002708
01:28:39|0.0002708
01:28:40|0.0002708
01:28:42|0.0002708
01:28:43|0.0002708
01:28:44|0.0002708
01:28:45|0.0002708
01:28:46|0.0002708
01:28:47|0.0002708
01:28:48|0.0002708
01:28:48|0.0002708
01:28:50|0.0002708
01:28:51|0.0002708
01:28:51|0.0002708
01:28:53|0.0002708
01:28:55|0.0002708
01:28:55|0.0002708
01:28:56|0.0002708
01:28:57|0.0002708
01:28:58|0.0002708
01:28:59|0.0002708
01:29:01|0.0002708
01:29:02|0.0002708
01:29:03|0.0002708
01:29:04|0.0002708
01:29:04|0.0002708
01:29:06|0.0002708
01:29:07|0.0002708
01:29:09|0.0002708
01:29:09|0.0002708
01:29:10|0.0002708
01:29:11|0.0002708
01:29:12|0.0002708
01:29:13|0.0002708
01:29:14|0.0002708
01:29:15|0.0002708
01:29:16|0.0002708
01:29:17|0.0002708
01:29:18|0.0002708
01:29:19|0.0002708
01:29:20|0.0002708
01:29:21|0.0002708
01:29:22|0.0002708
01:29:23|0.0002708
01:29:24|0.0002708
01:29:25|0.0002708
01:29:26|0.0002708
01:29:27|0.0002708
01:29:28|0.0002708
01:29:29|0.0002708
01:29:30|0.0002708
01:29:32|0.0002708
01:29:34|0.0002708
01:29:35|0.0002708
01:29:35|0.0002708
01:29:36|0.0002708
01:29:37|0.0002708
01:29:38|0.0002708
01:29:40|0.0002708
01:29:40|0.0002708
01:29:41|0.0002708
01:29:42|0.0002708
01:29:43|0.0002708
01:29:45|0.0002708
01:29:45|0.0002708
01:29:46|0.0002708
01:29:47|0.0002708
01:29:48|0.0002708
01:29:49|0.0002708
01:29:51|0.0002708
01:29:52|0.0002708
01:29:53|0.0002708
01:29:54|0.0002708
01:29:55|0.0002708
01:29:56|0.0002708
01:29:57|0.0002708
01:29:58|0.0002708
01:29:59|0.0002708
01:30:00|0.0002708
01:30:02|0.0002708
01:30:02|0.0002708
01:30:03|0.0002708
01:30:04|0.0002708
01:30:05|0.0002708
01:30:06|0.0002708
01:30:07|0.0002708
01:30:08|0.0002708
01:30:09|0.0002708
01:30:11|0.0002708
01:30:12|0.0002708
01:30:13|0.0002708
01:30:14|0.0002708
01:30:15|0.0002708
01:30:16|0.0002708
01:30:18|0.0002708
01:30:18|0.0002708
01:30:19|0.0002708
01:30:20|0.0002708
01:30:21|0.0002708
01:30:22|0.0002708
01:30:23|0.0002708
01:30:24|0.0002708
01:30:25|0.0002708
01:30:26|0.0002708
01:30:27|0.0002708
01:30:29|0.0002708
01:30:29|0.0002708
01:30:31|0.0002708
01:30:32|0.0002708
01:30:33|0.0002708
01:30:34|0.0002708
01:30:35|0.0002708
01:30:36|0.0002708
01:30:37|0.0002708
01:30:38|0.0002708
01:30:39|0.0002708
01:30:40|0.0002708
01:30:41|0.0002708
01:30:42|0.0002708
01:30:43|0.0002708
01:30:44|0.0002708
01:30:45|0.0002708
01:30:46|0.0002708
01:30:47|0.0002708
01:30:48|0.0002708
01:30:49|0.0002708
01:30:50|0.0002708
01:30:51|0.0002708
01:30:52|0.0002708
01:30:53|0.0002708
01:30:54|0.0002708
01:30:56|0.0002708
01:30:57|0.0002708
01:30:58|0.0002708
01:30:59|0.0002708
01:31:01|0.0002708
01:31:02|0.0002708
01:31:03|0.0002708
01:31:04|0.0002708
01:31:05|0.0002708
01:31:06|0.0002708
01:31:07|0.0002708
01:31:08|0.0002708
01:31:10|0.0002708
01:31:10|0.0002708
01:31:12|0.0002708
01:31:13|0.0002708
01:31:14|0.0002708
01:31:16|0.0002708
01:31:17|0.0002708
01:31:17|0.0002708
01:31:18|0.0002708
01:31:20|0.0002708
01:31:21|0.0002708
01:31:22|0.0002708
01:31:23|0.0002708
01:31:23|0.0002708
01:31:24|0.0002708
01:31:26|0.0002708
01:31:27|0.0002708
01:31:28|0.0002708
01:31:29|0.0002708
01:31:30|0.0002708
01:31:31|0.0002708
01:31:32|0.0002708
01:31:33|0.0002708
01:31:34|0.0002708
01:31:35|0.0002708
01:31:36|0.0002708
01:31:37|0.0002708
01:31:38|0.0002708
01:31:39|0.0002708
01:31:40|0.0002708
01:31:41|0.0002708
01:31:42|0.0002708
01:31:43|0.0002708
01:31:44|0.0002708
01:31:45|0.0002708
01:31:46|0.0002708
01:31:47|0.0002708
01:31:48|0.0002708
01:31:49|0.0002708
01:31:50|0.0002708
01:31:51|0.0002708
01:31:52|0.0002708
01:31:53|0.0002708
01:31:54|0.0002708
01:31:55|0.0002708
01:31:57|0.0002708
01:31:58|0.0002708
01:31:58|0.0002708
01:32:00|0.0002708
01:32:01|0.0002708
01:32:02|0.0002708
01:32:02|0.0002708
01:32:04|0.0002708
01:32:06|0.0002709
01:32:06|0.0002709
01:32:07|0.0002709
01:32:09|0.0002709
01:32:10|0.0002709
01:32:11|0.0002709
01:32:12|0.0002709
01:32:12|0.0002709
01:32:14|0.0002709
01:32:14|0.0002709
01:32:15|0.0002709
01:32:17|0.0002709
01:32:17|0.0002709
01:32:18|0.0002709
01:32:19|0.0002709
01:32:21|0.0002709
01:32:22|0.0002709
01:32:23|0.0002709
01:32:23|0.0002709
01:32:24|0.0002709
01:32:26|0.0002709
01:32:27|0.0002709
01:32:27|0.0002709
01:32:28|0.0002709
01:32:30|0.0002709
01:32:30|0.0002709
01:32:32|0.0002709
01:32:32|0.0002709
01:32:34|0.0002709
01:32:34|0.0002709
01:32:36|0.0002709
01:32:36|0.0002709
01:32:37|0.0002709
01:32:38|0.0002709
01:32:40|0.0002709
01:32:41|0.0002709
01:32:42|0.0002709
01:32:43|0.0002709
01:32:44|0.0002709
01:32:45|0.0002709
01:32:46|0.0002709
01:32:47|0.0002709
01:32:48|0.0002709
01:32:49|0.0002709
01:32:50|0.0002709
01:32:51|0.0002709
01:32:52|0.0002709
01:32:53|0.0002709
01:32:55|0.0002709
01:32:55|0.0002709
01:32:57|0.0002709
01:32:58|0.0002709
01:33:00|0.0002709
01:33:01|0.0002709
01:33:03|0.0002709
01:33:04|0.0002709
01:33:04|0.0002709
01:33:05|0.0002709
01:33:07|0.0002709
01:33:07|0.0002709
01:33:09|0.0002709
01:33:10|0.0002709
01:33:11|0.0002709
01:33:11|0.0002709
01:33:12|0.0002709
01:33:14|0.0002709
01:33:15|0.0002709
01:33:15|0.0002709
01:33:17|0.0002709
01:33:18|0.0002709
01:33:19|0.0002705
01:33:20|0.0002705
01:33:20|0.0002705
01:33:22|0.0002705
01:33:22|0.0002705
01:33:23|0.0002705
01:33:24|0.0002705
01:33:26|0.0002705
01:33:26|0.0002705
01:33:27|0.0002705
01:33:29|0.0002705
01:33:30|0.0002705
01:33:31|0.0002705
01:33:32|0.0002705
01:33:33|0.0002705
01:33:34|0.0002705
01:33:35|0.0002705
01:33:36|0.0002705
01:33:37|0.0002705
01:33:38|0.0002705
01:33:39|0.0002705
01:33:40|0.0002705
01:33:41|0.0002705
01:33:42|0.0002705
01:33:43|0.0002705
01:33:44|0.0002705
01:33:45|0.0002705
01:33:46|0.0002705
01:33:47|0.0002705
01:33:48|0.0002705
01:33:49|0.0002705
01:33:51|0.0002705
01:33:52|0.0002705
01:33:53|0.0002705
01:33:54|0.0002705
01:33:54|0.0002705
01:33:56|0.0002705
01:33:57|0.0002705
01:33:58|0.0002705
01:34:00|0.0002705
01:34:01|0.0002705
01:34:03|0.0002705
01:34:03|0.0002705
01:34:05|0.0002705
01:34:05|0.0002705
01:34:06|0.0002705
01:34:07|0.0002705
01:34:09|0.0002705
01:34:09|0.0002705
01:34:11|0.0002705
01:34:12|0.0002705
01:34:12|0.0002705
01:34:14|0.0002705
01:34:14|0.0002705
01:34:16|0.0002705
01:34:16|0.0002705
01:34:18|0.0002705
01:34:18|0.0002705
01:34:19|0.0002705
01:34:21|0.0002705
01:34:21|0.0002705
01:34:23|0.0002705
01:34:24|0.0002705
01:34:25|0.0002705
01:34:26|0.0002705
01:34:27|0.0002705
01:34:28|0.0002705
01:34:29|0.0002705
01:34:30|0.0002705
01:34:31|0.0002705
01:34:32|0.0002705
01:34:33|0.0002705
01:34:34|0.0002705
01:34:35|0.0002705
01:34:36|0.0002705
01:34:37|0.0002705
01:34:38|0.0002705
01:34:39|0.0002705
01:34:40|0.0002705
01:34:41|0.0002705
01:34:42|0.0002705
01:34:43|0.0002705
01:34:44|0.0002705
01:34:45|0.0002705
01:34:46|0.0002705
01:34:47|0.0002705
01:34:49|0.0002705
01:34:49|0.0002705
01:34:50|0.0002705
01:34:51|0.0002705
01:34:52|0.0002705
01:34:54|0.0002705
01:34:54|0.0002705
01:34:56|0.0002705
01:34:56|0.0002705
01:34:58|0.0002705
01:35:00|0.0002705
01:35:01|0.0002705
01:35:02|0.0002705
01:35:03|0.0002705
01:35:04|0.0002705
01:35:05|0.0002705
01:35:07|0.0002705
01:35:07|0.0002705
01:35:08|0.0002705
01:35:10|0.0002705
01:35:11|0.0002705
01:35:12|0.0002705
01:35:12|0.0002705
01:35:13|0.0002705
01:35:14|0.0002705
01:35:16|0.0002705
01:35:16|0.0002705
01:35:17|0.0002705
01:35:19|0.0002705
01:35:19|0.0002705
01:35:21|0.0002705
01:35:21|0.0002705
01:35:23|0.0002705
01:35:23|0.0002705
01:35:24|0.0002705
01:35:25|0.0002705
01:35:26|0.0002705
01:35:28|0.0002705
01:35:30|0.0002705
01:35:30|0.0002705
01:35:31|0.0002705
01:35:36|0.0002705
01:35:37|0.0002705
01:35:38|0.0002705
01:35:40|0.0002705
01:35:40|0.0002705
01:35:41|0.0002705
01:35:42|0.0002705
01:35:43|0.0002705
01:35:45|0.0002705
01:35:46|0.0002705
01:35:47|0.0002705
01:35:48|0.0002705
01:35:49|0.0002705
01:35:50|0.0002705
01:35:51|0.0002705
01:35:52|0.0002705
01:35:53|0.0002705
01:35:54|0.0002705
01:35:55|0.0002705
01:35:56|0.0002705
01:35:57|0.0002705
01:35:58|0.0002705
01:36:00|0.0002705
01:36:01|0.0002705
01:36:02|0.0002705
01:36:03|0.0002705
01:36:04|0.0002705
01:36:05|0.0002705
01:36:06|0.0002705
01:36:07|0.0002705
01:36:08|0.0002705
01:36:09|0.0002705
01:36:10|0.0002705
01:36:11|0.0002705
01:36:13|0.0002705
01:36:13|0.0002705
01:36:15|0.0002705
01:36:15|0.0002705
01:36:16|0.0002705
01:36:18|0.0002705
01:36:18|0.0002705
01:36:20|0.0002705
01:36:20|0.0002705
01:36:22|0.0002705
01:36:23|0.0002705
01:36:24|0.0002705
01:36:25|0.0002705
01:36:26|0.0002705
01:36:27|0.0002705
01:36:28|0.0002705
01:36:29|0.0002705
01:36:30|0.0002705
01:36:30|0.0002705
01:36:32|0.0002705
01:36:32|0.0002705
01:36:33|0.0002705
01:36:34|0.0002705
01:36:36|0.0002705
01:36:36|0.0002705
01:36:37|0.0002705
01:36:38|0.0002705
01:36:39|0.0002705
01:36:41|0.0002705
01:36:42|0.0002705
01:36:43|0.0002705
01:36:44|0.0002705
01:36:45|0.0002705
01:36:46|0.0002705
01:36:47|0.0002705
01:36:48|0.0002705
01:36:49|0.0002705
01:36:50|0.0002705
01:36:51|0.0002705
01:36:52|0.0002705
01:36:53|0.0002705
01:36:54|0.0002705
01:36:55|0.0002705
01:36:56|0.0002705
01:36:57|0.0002705
01:36:59|0.0002705
01:37:00|0.0002705
01:37:02|0.0002705
01:37:03|0.0002705
01:37:05|0.0002705
01:37:05|0.0002705
01:37:07|0.0002705
01:37:09|0.0002705
01:37:09|0.0002705
01:37:11|0.0002705
01:37:12|0.0002705
01:37:13|0.0002705
01:37:14|0.0002705
01:37:15|0.0002705
01:37:16|0.0002705
01:37:17|0.0002705
01:37:17|0.0002705
01:37:19|0.0002705
01:37:19|0.0002705
01:37:20|0.0002705
01:37:22|0.0002705
01:37:22|0.0002705
01:37:24|0.0002705
01:37:24|0.0002705
01:37:26|0.0002705
01:37:27|0.0002705
01:37:28|0.0002705
01:37:29|0.0002705
01:37:29|0.0002705
01:37:31|0.0002705
01:37:31|0.0002705
01:37:33|0.0002705
01:37:34|0.0002705
01:37:35|0.0002705
01:37:37|0.0002705
01:37:37|0.0002705
01:37:38|0.0002705
01:37:39|0.0002705
01:37:40|0.0002705
01:37:41|0.0002705
01:37:42|0.0002705
01:37:44|0.0002705
01:37:44|0.0002705
01:37:45|0.0002705
01:37:46|0.0002705
01:37:47|0.0002705
01:37:49|0.0002705
01:37:49|0.0002705
01:37:50|0.0002705
01:37:52|0.0002705
01:37:52|0.0002705
01:37:54|0.0002705
01:37:55|0.0002705
01:37:56|0.0002705
01:37:57|0.0002705
01:37:58|0.0002705
01:37:58|0.0002705
01:38:00|0.0002705
01:38:02|0.0002705
01:38:03|0.0002705
01:38:04|0.0002705
01:38:06|0.0002705
01:38:06|0.0002705
01:38:08|0.0002705
01:38:08|0.0002705
01:38:10|0.0002705
01:38:11|0.0002705
01:38:12|0.0002705
01:38:13|0.0002705
01:38:14|0.0002705
01:38:16|0.0002705
01:38:16|0.0002705
01:38:17|0.0002705
01:38:18|0.0002705
01:38:19|0.0002705
01:38:20|0.0002705
01:38:21|0.0002705
01:38:23|0.0002705
01:38:24|0.0002705
01:38:24|0.0002705
01:38:26|0.0002705
01:38:27|0.0002705
01:38:28|0.0002705
01:38:29|0.0002705
01:38:29|0.0002705
01:38:31|0.0002705
01:38:32|0.0002705
01:38:33|0.0002705
01:38:35|0.0002705
01:38:35|0.0002705
01:38:37|0.0002705
01:38:38|0.0002705
01:38:39|0.0002705
01:38:40|0.0002705
01:38:42|0.0002705
01:38:43|0.0002705
01:38:44|0.0002705
01:38:44|0.0002705
01:38:46|0.0002705
01:38:46|0.0002705
01:38:48|0.0002705
01:38:49|0.0002705
01:38:49|0.0002705
01:38:51|0.0002705
01:38:51|0.0002705
01:38:52|0.0002705
01:38:54|0.0002705
01:38:54|0.0002705
01:38:55|0.0002705
01:38:56|0.0002705
01:38:58|0.0002705
01:38:58|0.0002705
01:38:59|0.0002705
01:39:00|0.0002705
01:39:01|0.0002705
01:39:03|0.0002705
01:39:05|0.0002705
01:39:05|0.0002705
01:39:07|0.0002705
01:39:09|0.0002705
01:39:09|0.0002705
01:39:10|0.0002705
01:39:11|0.0002705
01:39:13|0.0002705
01:39:13|0.0002705
01:39:15|0.0002705
01:39:16|0.0002705
01:39:17|0.0002705
01:39:18|0.0002705
01:39:19|0.0002705
01:39:20|0.0002705
01:39:21|0.0002705
01:39:22|0.0002705
01:39:23|0.0002705
01:39:24|0.0002705
01:39:25|0.0002705
01:39:26|0.0002705
01:39:27|0.0002705
01:39:28|0.0002705
01:39:29|0.0002705
01:39:30|0.0002705
01:39:31|0.0002705
01:39:32|0.0002705
01:39:33|0.0002705
01:39:34|0.0002705
01:39:35|0.0002705
01:39:37|0.0002705
01:39:38|0.0002705
01:39:38|0.0002705
01:39:39|0.0002705
01:39:41|0.0002705
01:39:41|0.0002705
01:39:43|0.0002705
01:39:44|0.0002705
01:39:45|0.0002705
01:39:46|0.0002705
01:39:47|0.0002705
01:39:49|0.0002705
01:39:50|0.0002705
01:39:51|0.0002705
01:39:52|0.0002705
01:39:53|0.0002705
01:39:54|0.0002705
01:39:55|0.0002705
01:39:56|0.0002705
01:39:57|0.0002705
01:39:58|0.0002705
01:39:59|0.0002705
01:40:00|0.0002705
01:40:02|0.0002705
01:40:03|0.0002705
01:40:04|0.0002705
01:40:06|0.0002705
01:40:07|0.0002705
01:40:08|0.0002705
01:40:08|0.0002705
01:40:10|0.0002705
01:40:10|0.0002705
01:40:12|0.0002705
01:40:13|0.0002705
01:40:15|0.0002705
01:40:15|0.0002705
01:40:17|0.0002705
01:40:17|0.0002705
01:40:18|0.0002705
01:40:19|0.0002705
01:40:20|0.0002705
01:40:21|0.0002705
01:40:22|0.0002705
01:40:23|0.0002705
01:40:24|0.0002705
01:40:25|0.0002705
01:40:26|0.0002705
01:40:27|0.0002705
01:40:28|0.0002705
01:40:29|0.0002705
01:40:30|0.0002705
01:40:31|0.0002705
01:40:33|0.0002705
01:40:33|0.0002705
01:40:34|0.0002705
01:40:36|0.0002705
01:40:37|0.0002705
01:40:38|0.0002705
01:40:39|0.0002705
01:40:40|0.0002705
01:40:41|0.0002705
01:40:42|0.0002705
01:40:44|0.0002705
01:40:44|0.0002705
01:40:45|0.0002705
01:40:46|0.0002705
01:40:47|0.0002705
01:40:48|0.0002705
01:40:49|0.0002705
01:40:50|0.0002705
01:40:51|0.0002705
01:40:52|0.0002705
01:40:53|0.0002705
01:40:54|0.0002705
01:40:55|0.0002705
01:40:56|0.0002705
01:40:57|0.0002705
01:40:58|0.0002705
01:40:59|0.0002705
01:41:01|0.0002705
01:41:02|0.0002705
01:41:03|0.0002705
01:41:04|0.0002705
01:41:05|0.0002705
01:41:07|0.0002705
01:41:08|0.0002705
01:41:08|0.0002705
01:41:09|0.0002705
01:41:10|0.0002705
01:41:12|0.0002705
01:41:12|0.0002705
01:41:13|0.0002705
01:41:15|0.0002705
01:41:16|0.0002705
01:41:17|0.0002705
01:41:18|0.0002705
01:41:20|0.0002705
01:41:21|0.0002705
01:41:22|0.0002705
01:41:23|0.0002705
01:41:24|0.0002705
01:41:24|0.0002705
01:41:27|0.0002705
01:41:27|0.0002705
01:41:28|0.0002705
01:41:29|0.0002705
01:41:30|0.0002705
01:41:31|0.0002705
01:41:32|0.0002705
01:41:34|0.0002705
01:41:35|0.0002705
01:41:36|0.0002705
01:41:37|0.0002705
01:41:38|0.0002705
01:41:39|0.0002705
01:41:40|0.0002705
01:41:40|0.0002705
01:41:42|0.0002705
01:41:43|0.0002705
01:41:44|0.0002705
01:41:46|0.0002705
01:41:46|0.0002705
01:41:47|0.0002705
01:41:48|0.0002705
01:41:49|0.0002705
01:41:50|0.0002705
01:41:51|0.0002705
01:41:52|0.0002705
01:41:53|0.0002705
01:41:54|0.0002705
01:41:55|0.0002705
01:41:56|0.0002705
01:41:58|0.0002705
01:41:58|0.0002705
01:42:00|0.0002705
01:42:00|0.0002705
01:42:01|0.0002705
01:42:02|0.0002705
01:42:04|0.0002705
01:42:05|0.0002705
01:42:05|0.0002705
01:42:07|0.0002705
01:42:07|0.0002705
01:42:08|0.0002705
01:42:09|0.0002705
01:42:11|0.0002705
01:42:11|0.0002705
01:42:13|0.0002705
01:42:14|0.0002705
01:42:15|0.0002705
01:42:17|0.0002705
01:42:17|0.0002705
01:42:18|0.0002705
01:42:19|0.0002705
01:42:21|0.0002705
01:42:22|0.0002705
01:42:23|0.0002705
01:42:23|0.0002705
01:42:25|0.0002705
01:42:26|0.0002705
01:42:27|0.0002705
01:42:28|0.0002705
01:42:30|0.0002705
01:42:30|0.0002705
01:42:31|0.0002705
01:42:32|0.0002705
01:42:33|0.0002705
01:42:35|0.0002705
01:42:36|0.0002705
01:42:37|0.0002705
01:42:38|0.0002705
01:42:39|0.0002705
01:42:40|0.0002705
01:42:41|0.0002705
01:42:42|0.0002705
01:42:43|0.0002705
01:42:44|0.0002705
01:42:45|0.0002705
01:42:46|0.0002705
01:42:47|0.0002705
01:42:48|0.0002705
01:42:49|0.0002705
01:42:50|0.0002705
01:42:51|0.0002705
01:42:53|0.0002705
01:42:54|0.0002705
01:42:54|0.0002705
01:42:55|0.0002705
01:42:57|0.0002705
01:42:57|0.0002705
01:42:58|0.0002705
01:42:59|0.0002705
01:43:01|0.0002705
01:43:02|0.0002705
01:43:03|0.0002705
01:43:05|0.0002705
01:43:06|0.0002705
01:43:07|0.0002705
01:43:09|0.0002705
01:43:10|0.0002705
01:43:11|0.0002705
01:43:12|0.0002705
01:43:13|0.0002705
01:43:14|0.0002705
01:43:15|0.0002705
01:43:16|0.0002705
01:43:18|0.0002705
01:43:18|0.0002705
01:43:20|0.0002705
01:43:21|0.0002705
01:43:23|0.0002705
01:43:24|0.0002705
01:43:25|0.0002705
01:43:26|0.0002705
01:43:27|0.0002705
01:43:27|0.0002705
01:43:29|0.0002705
01:43:29|0.0002705
01:43:31|0.0002705
01:43:32|0.0002705
01:43:33|0.0002705
01:43:34|0.0002705
01:43:36|0.0002705
01:43:37|0.0002705
01:43:37|0.0002705
01:43:39|0.0002705
01:43:40|0.0002705
01:43:42|0.0002705
01:43:42|0.0002705
01:43:43|0.0002705
01:43:44|0.0002705
01:43:46|0.0002705
01:43:47|0.0002705
01:43:48|0.0002705
01:43:48|0.0002705
01:43:50|0.0002705
01:43:51|0.0002705
01:43:51|0.0002705
01:43:53|0.0002705
01:43:54|0.0002705
01:43:55|0.0002705
01:43:56|0.0002705
01:43:56|0.0002705
01:43:58|0.0002705
01:44:00|0.0002705
01:44:00|0.0002705
01:44:01|0.0002705
01:44:02|0.0002705
01:44:04|0.0002705
01:44:06|0.0002705
01:44:06|0.0002705
01:44:07|0.0002705
01:44:08|0.0002705
01:44:09|0.0002705
01:44:10|0.0002705
01:44:11|0.0002705
01:44:13|0.0002705
01:44:15|0.0002705
01:44:15|0.0002705
01:44:16|0.0002705
01:44:17|0.0002705
01:44:18|0.0002705
01:44:20|0.0002705
01:44:20|0.0002705
01:44:22|0.0002705
01:44:23|0.0002705
01:44:24|0.0002705
01:44:25|0.0002705
01:44:26|0.0002705
01:44:27|0.0002705
01:44:28|0.0002705
01:44:29|0.0002705
01:44:30|0.0002705
01:44:31|0.0002705
01:44:33|0.0002705
01:44:34|0.0002705
01:44:34|0.0002705
01:44:35|0.0002705
01:44:37|0.0002705
01:44:38|0.0002705
01:44:39|0.0002705
01:44:40|0.0002705
01:44:41|0.0002705
01:44:42|0.0002705
01:44:43|0.0002705
01:44:44|0.0002705
01:44:45|0.0002705
01:44:46|0.0002705
01:44:47|0.0002705
01:44:48|0.0002705
01:44:49|0.0002705
01:44:50|0.0002705
01:44:51|0.0002705
01:44:52|0.0002705
01:44:53|0.0002705
01:44:55|0.0002705
01:44:55|0.0002705
01:44:57|0.0002705
01:44:58|0.0002705
01:44:58|0.0002705
01:44:59|0.0002705
01:45:01|0.0002705
01:45:02|0.0002705
01:45:03|0.0002705
01:45:05|0.0002705
01:45:05|0.0002705
01:45:06|0.0002705
01:45:07|0.0002705
01:45:09|0.0002705
01:45:09|0.0002705
01:45:10|0.0002705
01:45:11|0.0002705
01:45:12|0.0002705
01:45:14|0.0002705
01:45:14|0.0002705
01:45:16|0.0002705
01:45:17|0.0002705
01:45:17|0.0002705
01:45:19|0.0002705
01:45:19|0.0002705
01:45:20|0.0002705
01:45:22|0.0002705
01:45:23|0.0002705
01:45:24|0.0002705
01:45:25|0.0002705
01:45:26|0.0002705
01:45:27|0.0002705
01:45:28|0.0002705
01:45:29|0.0002705
01:45:30|0.0002705
01:45:31|0.0002705
01:45:32|0.0002705
01:45:33|0.0002705
01:45:34|0.0002705
01:45:35|0.0002705
01:45:36|0.0002705
01:45:37|0.0002705
01:45:38|0.0002705
01:45:39|0.0002705
01:45:40|0.0002705
01:45:41|0.0002705
01:45:42|0.0002705
01:45:43|0.0002705
01:45:44|0.0002705
01:45:45|0.0002705
01:45:46|0.0002705
01:45:47|0.0002705
01:45:48|0.0002705
01:45:49|0.0002705
01:45:50|0.0002705
01:45:51|0.0002705
01:45:52|0.0002705
01:45:54|0.0002705
01:45:54|0.0002705
01:45:56|0.0002705
01:45:57|0.0002705
01:45:58|0.0002705
01:46:00|0.0002705
01:46:01|0.0002705
01:46:02|0.0002705
01:46:02|0.0002705
01:46:04|0.0002705
01:46:05|0.0002705
01:46:07|0.0002705
01:46:07|0.0002705
01:46:08|0.0002705
01:46:09|0.0002705
01:46:11|0.0002705
01:46:12|0.0002705
01:46:13|0.0002705
01:46:13|0.0002705
01:46:14|0.0002705
01:46:15|0.0002705
01:46:17|0.0002705
01:46:17|0.0002705
01:46:19|0.0002705
01:46:19|0.0002705
01:46:20|0.0002705
01:46:22|0.0002705
01:46:24|0.0002705
01:46:25|0.0002705
01:46:25|0.0002705
01:46:27|0.0002705
01:46:27|0.0002705
01:46:29|0.0002705
01:46:30|0.0002705
01:46:31|0.0002705
01:46:32|0.0002705
01:46:33|0.0002705
01:46:34|0.0002705
01:46:35|0.0002705
01:46:36|0.0002705
01:46:37|0.0002705
01:46:39|0.0002705
01:46:39|0.0002705
01:46:41|0.0002705
01:46:41|0.0002705
01:46:42|0.0002705
01:46:43|0.0002705
01:46:44|0.0002705
01:46:46|0.0002705
01:46:46|0.0002705
01:46:47|0.0002705
01:46:49|0.0002705
01:46:49|0.0002705
01:46:50|0.0002705
01:46:52|0.0002705
01:46:52|0.0002705
01:46:53|0.0002705
01:46:55|0.0002705
01:46:55|0.0002705
01:46:56|0.0002705
01:46:57|0.0002705
01:46:59|0.0002705
01:47:00|0.0002705
01:47:00|0.0002705
01:47:01|0.0002705
01:47:02|0.0002705
01:47:04|0.0002705
01:47:06|0.0002705
01:47:07|0.0002705
01:47:08|0.0002705
01:47:08|0.0002705
01:47:09|0.0002705
01:47:10|0.0002705
01:47:12|0.0002705
01:47:13|0.0002705
01:47:14|0.0002705
01:47:15|0.0002705
01:47:16|0.0002705
01:47:18|0.0002705
01:47:18|0.0002705
01:47:20|0.0002705
01:47:21|0.0002705
01:47:21|0.0002705
01:47:23|0.0002705
01:47:24|0.0002705
01:47:25|0.0002705
01:47:26|0.0002705
01:47:27|0.0002705
01:47:28|0.0002705
01:47:29|0.0002705
01:47:31|0.0002705
01:47:32|0.0002705
01:47:32|0.0002705
01:47:34|0.0002705
01:47:35|0.0002705
01:47:36|0.0002705
01:47:37|0.0002705
01:47:37|0.0002705
01:47:39|0.0002705
01:47:40|0.0002705
01:47:41|0.0002705
01:47:42|0.0002705
01:47:43|0.0002705
01:47:44|0.0002705
01:47:45|0.0002705
01:47:46|0.0002705
01:47:47|0.0002705
01:47:48|0.0002705
01:47:49|0.0002705
01:47:50|0.0002705
01:47:51|0.0002705
01:47:52|0.0002705
01:47:53|0.0002705
01:47:54|0.0002705
01:47:55|0.0002705
01:47:56|0.0002705
01:47:57|0.0002705
01:47:58|0.0002705
01:47:59|0.0002705
01:48:00|0.0002705
01:48:01|0.0002705
01:48:02|0.0002705
01:48:03|0.0002705
01:48:04|0.0002705
01:48:05|0.0002705
01:48:07|0.0002705
01:48:08|0.0002705
01:48:08|0.0002705
01:48:10|0.0002705
01:48:12|0.0002705
01:48:12|0.0002705
01:48:14|0.0002705
01:48:14|0.0002705
01:48:16|0.0002705
01:48:16|0.0002705
01:48:18|0.0002705
01:48:19|0.0002705
01:48:20|0.0002705
01:48:21|0.0002705
01:48:22|0.0002705
01:48:24|0.0002705
01:48:25|0.0002705
01:48:26|0.0002705
01:48:27|0.0002705
01:48:28|0.0002705
01:48:29|0.0002705
01:48:30|0.0002705
01:48:31|0.0002705
01:48:32|0.0002705
01:48:33|0.0002705
01:48:34|0.0002705
01:48:35|0.0002705
01:48:36|0.0002705
01:48:37|0.0002705
01:48:38|0.0002705
01:48:39|0.0002705
01:48:40|0.0002705
01:48:41|0.0002705
01:48:42|0.0002705
01:48:43|0.0002705
01:48:44|0.0002705
01:48:45|0.0002705
01:48:46|0.0002705
01:48:47|0.0002705
01:48:48|0.0002705
01:48:49|0.0002705
01:48:50|0.0002705
01:48:51|0.0002705
01:48:52|0.0002705
01:48:53|0.0002705
01:48:54|0.0002705
01:48:55|0.0002705
01:48:56|0.0002705
01:48:58|0.0002705
01:48:58|0.0002705
01:49:00|0.0002705
01:49:02|0.0002705
01:49:03|0.0002705
01:49:03|0.0002705
01:49:05|0.0002705
01:49:06|0.0002705
01:49:07|0.0002705
01:49:08|0.0002705
01:49:09|0.0002705
01:49:10|0.0002705
01:49:11|0.0002705
01:49:12|0.0002705
01:49:13|0.0002705
01:49:14|0.0002705
01:49:15|0.0002705
01:49:16|0.0002705
01:49:18|0.0002705
01:49:19|0.0002705
01:49:20|0.0002705
01:49:20|0.0002705
01:49:21|0.0002705
01:49:23|0.0002705
01:49:23|0.0002705
01:49:25|0.0002705
01:49:26|0.0002705
01:49:27|0.0002705
01:49:28|0.0002705
01:49:28|0.0002705
01:49:29|0.0002705
01:49:30|0.0002705
01:49:31|0.0002705
01:49:32|0.0002705
01:49:34|0.0002705
01:49:35|0.0002705
01:49:36|0.0002705
01:49:37|0.0002705
01:49:38|0.0002705
01:49:39|0.0002705
01:49:40|0.0002705
01:49:41|0.0002705
01:49:42|0.0002705
01:49:43|0.0002705
01:49:44|0.0002705
01:49:45|0.0002705
01:49:46|0.0002705
01:49:47|0.0002705
01:49:48|0.0002705
01:49:50|0.0002705
01:49:50|0.0002705
01:49:51|0.0002705
01:49:52|0.0002705
01:49:54|0.0002705
01:49:55|0.0002705
01:49:55|0.0002705
01:49:58|0.0002705
01:49:59|0.0002705
01:50:00|0.0002705
01:50:01|0.0002705
01:50:02|0.0002705
01:50:03|0.0002705
01:50:04|0.0002705
01:50:05|0.0002705
01:50:06|0.0002705
01:50:07|0.0002705
01:50:09|0.0002705
01:50:10|0.0002705
01:50:11|0.0002705
01:50:12|0.0002705
01:50:13|0.0002705
01:50:14|0.0002705
01:50:15|0.0002705
01:50:16|0.0002705
01:50:17|0.0002705
01:50:18|0.0002705
01:50:20|0.0002705
01:50:20|0.0002705
01:50:22|0.0002705
01:50:22|0.0002705
01:50:25|0.0002705
01:50:26|0.0002705
01:50:28|0.0002705
01:50:28|0.0002705
01:50:30|0.0002705
01:50:31|0.0002705
01:50:31|0.0002705
01:50:33|0.0002705
01:50:34|0.0002705
01:50:35|0.0002705
01:50:35|0.0002705
01:50:37|0.0002705
01:50:38|0.0002705
01:50:39|0.0002705
01:50:40|0.0002705
01:50:41|0.0002705
01:50:43|0.0002705
01:50:43|0.0002705
01:50:44|0.0002705
01:50:45|0.0002705
01:50:46|0.0002705
01:50:47|0.0002705
01:50:48|0.0002705
01:50:49|0.0002705
01:50:50|0.0002705
01:50:51|0.0002705
01:50:52|0.0002705
01:50:53|0.0002705
01:50:55|0.0002705
01:50:56|0.0002705
01:50:58|0.0002705
01:50:58|0.0002705
01:50:59|0.0002705
01:51:01|0.0002705
01:51:02|0.0002705
01:51:02|0.0002705
01:51:04|0.0002705
01:51:06|0.0002705
01:51:07|0.0002705
01:51:08|0.0002705
01:51:09|0.0002705
01:51:10|0.0002705
01:51:12|0.0002705
01:51:12|0.0002705
01:51:13|0.0002705
01:51:14|0.0002705
01:51:15|0.0002705
01:51:17|0.0002705
01:51:18|0.0002705
01:51:19|0.0002705
01:51:20|0.0002705
01:51:21|0.0002705
01:51:22|0.0002705
01:51:24|0.0002705
01:51:24|0.0002705
01:51:26|0.0002705
01:51:26|0.0002705
01:51:27|0.0002705
01:51:29|0.0002705
01:51:30|0.0002705
01:51:31|0.0002705
01:51:32|0.0002705
01:51:33|0.0002705
01:51:34|0.0002705
01:51:36|0.0002705
01:51:36|0.0002705
01:51:37|0.0002705
01:51:38|0.0002705
01:51:41|0.0002705
01:51:41|0.0002705
01:51:42|0.0002705
01:51:43|0.0002705
01:51:44|0.0002705
01:51:46|0.0002705
01:51:47|0.0002705
01:51:49|0.0002705
01:51:50|0.0002705
01:51:50|0.0002705
01:51:51|0.0002705
01:51:52|0.0002705
01:51:53|0.0002705
01:51:54|0.0002705
01:51:56|0.0002705
01:51:57|0.0002705
01:51:58|0.0002705
01:51:59|0.0002705
01:52:00|0.0002705
01:52:01|0.0002705
01:52:02|0.0002705
01:52:04|0.0002705
01:52:04|0.0002705
01:52:06|0.0002705
01:52:07|0.0002705
01:52:08|0.0002705
01:52:09|0.0002705
01:52:09|0.0002705
01:52:10|0.0002705
01:52:11|0.0002705
01:52:13|0.0002705
01:52:13|0.0002705
01:52:15|0.0002705
01:52:15|0.0002705
01:52:16|0.0002705
01:52:18|0.0002705
01:52:18|0.0002705
01:52:20|0.0002705
01:52:20|0.0002705
01:52:22|0.0002705
01:52:23|0.0002705
01:52:24|0.0002705
01:52:25|0.0002705
01:52:26|0.0002705
01:52:28|0.0002705
01:52:29|0.0002705
01:52:29|0.0002705
01:52:31|0.0002705
01:52:31|0.0002705
01:52:32|0.0002705
01:52:33|0.0002705
01:52:34|0.0002705
01:52:36|0.0002705
01:52:38|0.0002705
01:52:38|0.0002705
01:52:39|0.0002705
01:52:40|0.0002705
01:52:41|0.0002705
01:52:43|0.0002705
01:52:44|0.0002705
01:52:45|0.0002705
01:52:46|0.0002705
01:52:47|0.0002705
01:52:49|0.0002705
01:52:50|0.0002705
01:52:51|0.0002705
01:52:52|0.0002705
01:52:53|0.0002705
01:52:54|0.0002705
01:52:55|0.0002705
01:52:56|0.0002705
01:52:58|0.0002705
01:52:59|0.0002705
01:53:00|0.0002705
01:53:00|0.0002705
01:53:02|0.0002705
01:53:03|0.0002705
01:53:04|0.0002705
01:53:05|0.0002705
01:53:06|0.0002705
01:53:07|0.0002705
01:53:08|0.0002705
01:53:09|0.0002705
01:53:10|0.0002705
01:53:11|0.0002705
01:53:12|0.0002705
01:53:14|0.0002705
01:53:14|0.0002705
01:53:16|0.0002705
01:53:17|0.0002705
01:53:17|0.0002705
01:53:19|0.0002705
01:53:19|0.0002705
01:53:22|0.0002705
01:53:23|0.0002705
01:53:25|0.0002705
01:53:25|0.0002705
01:53:26|0.0002705
01:53:27|0.0002705
01:53:28|0.0002705
01:53:29|0.0002705
01:53:30|0.0002705
01:53:31|0.0002705
01:53:32|0.0002705
01:53:33|0.0002705
01:53:34|0.0002705
01:53:35|0.0002705
01:53:36|0.0002705
01:53:38|0.0002705
01:53:39|0.0002705
01:53:40|0.0002705
01:53:41|0.0002705
01:53:42|0.0002705
01:53:43|0.0002705
01:53:44|0.0002705
01:53:45|0.0002705
01:53:46|0.0002705
01:53:47|0.0002705
01:53:49|0.0002705
01:53:49|0.0002705
01:53:50|0.0002705
01:53:51|0.0002705
01:53:52|0.0002705
01:53:53|0.0002705
01:53:54|0.0002705
01:53:55|0.0002705
01:53:56|0.0002705
01:53:58|0.0002705
01:53:59|0.0002705
01:54:00|0.0002705
01:54:01|0.0002705
01:54:03|0.0002705
01:54:03|0.0002705
01:54:04|0.0002705
01:54:05|0.0002705
01:54:06|0.0002705
01:54:07|0.0002705
01:54:08|0.0002705
01:54:10|0.0002705
01:54:11|0.0002705
01:54:12|0.0002705
01:54:13|0.0002705
01:54:14|0.0002705
01:54:15|0.0002705
01:54:17|0.0002705
01:54:17|0.0002705
01:54:19|0.0002705
01:54:19|0.0002705
01:54:20|0.0002705
01:54:22|0.0002705
01:54:22|0.0002705
01:54:24|0.0002705
01:54:25|0.0002705
01:54:26|0.0002705
01:54:27|0.0002705
01:54:28|0.0002705
01:54:29|0.0002705
01:54:30|0.0002705
01:54:31|0.0002705
01:54:32|0.0002705
01:54:33|0.0002705
01:54:34|0.0002705
01:54:35|0.0002705
01:54:36|0.0002705
01:54:37|0.0002705
01:54:38|0.0002705
01:54:39|0.0002705
01:54:40|0.0002705
01:54:41|0.0002705
01:54:42|0.0002705
01:54:43|0.0002705
01:54:44|0.0002705
01:54:45|0.0002705
01:54:46|0.0002705
01:54:47|0.0002705
01:54:48|0.0002705
01:54:49|0.0002705
01:54:50|0.0002705
01:54:51|0.0002705
01:54:52|0.0002705
01:54:53|0.0002705
01:54:54|0.0002705
01:54:55|0.0002705
01:54:56|0.0002705
01:54:57|0.0002705
01:54:59|0.0002705
01:55:00|0.0002705
01:55:01|0.0002705
01:55:01|0.0002705
01:55:03|0.0002705
01:55:03|0.0002705
01:55:05|0.0002705
01:55:05|0.0002705
01:55:07|0.0002705
01:55:08|0.0002705
01:55:09|0.0002705
01:55:09|0.0002705
01:55:10|0.0002705
01:55:11|0.0002705
01:55:12|0.0002705
01:55:14|0.0002705
01:55:15|0.0002705
01:55:16|0.0002705
01:55:17|0.0002705
01:55:18|0.0002705
01:55:19|0.0002705
01:55:21|0.0002705
01:55:22|0.0002705
01:55:23|0.0002705
01:55:24|0.0002705
01:55:25|0.0002705
01:55:26|0.0002705
01:55:28|0.0002705
01:55:28|0.0002705
01:55:29|0.0002705
01:55:30|0.0002705
01:55:31|0.0002705
01:55:32|0.0002705
01:55:33|0.0002705
01:55:34|0.0002705
01:55:35|0.0002705
01:55:36|0.0002705
01:55:38|0.0002705
01:55:38|0.0002705
01:55:40|0.0002705
01:55:41|0.0002705
01:55:41|0.0002705
01:55:44|0.0002705
01:55:44|0.0002705
01:55:46|0.0002705
01:55:47|0.0002705
01:55:47|0.0002705
01:55:49|0.0002705
01:55:49|0.0002705
01:55:50|0.0002705
01:55:51|0.0002705
01:55:53|0.0002705
01:55:53|0.0002705
01:55:55|0.0002705
01:55:56|0.0002705
01:55:57|0.0002705
01:55:57|0.0002705
01:55:58|0.0002705
01:56:00|0.0002705
01:56:01|0.0002705
01:56:03|0.0002705
01:56:03|0.0002705
01:56:04|0.0002705
01:56:06|0.0002705
01:56:07|0.0002705
01:56:07|0.0002705
01:56:09|0.0002705
01:56:10|0.0002705
01:56:11|0.0002705
01:56:12|0.0002705
01:56:13|0.0002705
01:56:14|0.0002705
01:56:15|0.0002705
01:56:17|0.0002705
01:56:17|0.0002705
01:56:18|0.0002705
01:56:20|0.0002705
01:56:21|0.0002705
01:56:22|0.0002705
01:56:22|0.0002705
01:56:23|0.0002705
01:56:25|0.0002705
01:56:26|0.0002705
01:56:26|0.0002705
01:56:28|0.0002705
01:56:29|0.0002705
01:56:29|0.0002705
01:56:31|0.0002705
01:56:32|0.0002705
01:56:33|0.0002705
01:56:35|0.0002705
01:56:35|0.0002705
01:56:36|0.0002705
01:56:37|0.0002705
01:56:39|0.0002705
01:56:40|0.0002705
01:56:42|0.0002705
01:56:42|0.0002705
01:56:43|0.0002705
01:56:44|0.0002705
01:56:45|0.000269
01:56:46|0.0002695
01:56:47|0.0002695
01:56:49|0.0002695
01:56:50|0.0002695
01:56:51|0.0002695
01:56:52|0.0002695
01:56:53|0.0002695
01:56:54|0.0002695
01:56:55|0.0002695
01:56:56|0.0002695
01:56:57|0.0002695
01:56:58|0.0002695
01:57:00|0.0002695
01:57:00|0.0002695
01:57:02|0.0002695
01:57:03|0.0002695
01:57:05|0.0002695
01:57:06|0.0002695
01:57:07|0.0002695
01:57:09|0.0002695
01:57:09|0.0002695
01:57:10|0.0002695
01:57:11|0.0002695
01:57:12|0.0002695
01:57:13|0.0002695
01:57:15|0.0002695
01:57:16|0.0002695
01:57:17|0.0002695
01:57:18|0.0002695
01:57:19|0.0002695
01:57:21|0.0002695
01:57:21|0.0002695
01:57:23|0.0002695
01:57:24|0.0002695
01:57:25|0.0002695
01:57:26|0.0002695
01:57:27|0.0002695
01:57:29|0.0002695
01:57:30|0.0002695
01:57:30|0.0002695
01:57:32|0.0002695
01:57:33|0.0002695
01:57:34|0.0002695
01:57:35|0.0002695
01:57:36|0.0002695
01:57:37|0.0002695
01:57:38|0.0002695
01:57:39|0.0002695
01:57:40|0.0002695
01:57:41|0.0002695
01:57:42|0.0002695
01:57:44|0.0002695
01:57:44|0.0002695
01:57:45|0.0002695
01:57:46|0.0002695
01:57:47|0.0002695
01:57:49|0.0002695
01:57:50|0.0002695
01:57:51|0.0002695
01:57:52|0.0002695
01:57:53|0.0002695
01:57:54|0.0002695
01:57:55|0.0002695
01:57:56|0.0002695
01:57:57|0.0002695
01:57:58|0.0002695
01:57:59|0.0002695
01:58:00|0.0002695
01:58:01|0.0002695
01:58:03|0.0002695
01:58:04|0.0002695
01:58:06|0.0002695
01:58:07|0.0002695
01:58:08|0.0002695
01:58:09|0.0002695
01:58:10|0.0002695
01:58:11|0.0002695
01:58:12|0.0002695
01:58:13|0.0002695
01:58:14|0.0002695
01:58:15|0.0002695
01:58:16|0.0002695
01:58:17|0.0002695
01:58:18|0.0002695
01:58:19|0.0002695
01:58:20|0.0002695
01:58:21|0.0002695
01:58:22|0.0002695
01:58:23|0.0002695
01:58:24|0.0002695
01:58:25|0.0002695
01:58:26|0.0002695
01:58:27|0.0002695
01:58:28|0.0002695
01:58:29|0.0002695
01:58:30|0.0002695
01:58:31|0.0002695
01:58:32|0.0002695
01:58:33|0.0002695
01:58:34|0.0002695
01:58:35|0.0002695
01:58:36|0.0002695
01:58:37|0.0002695
01:58:38|0.0002695
01:58:39|0.0002695
01:58:40|0.0002695
01:58:41|0.0002695
01:58:42|0.0002695
01:58:43|0.0002695
01:58:44|0.0002695
01:58:45|0.0002695
01:58:46|0.0002695
01:58:47|0.0002695
01:58:48|0.0002695
01:58:49|0.0002695
01:58:50|0.0002695
01:58:51|0.0002695
01:58:52|0.0002695
01:58:53|0.0002695
01:58:54|0.0002695
01:58:55|0.0002695
01:58:56|0.0002695
01:58:57|0.0002695
01:58:58|0.0002695
01:58:59|0.0002695
01:59:00|0.0002695
01:59:02|0.0002695
01:59:03|0.0002695
01:59:04|0.0002695
01:59:05|0.0002695
01:59:05|0.0002695
01:59:07|0.0002695
01:59:08|0.0002695
01:59:09|0.0002695
01:59:10|0.0002695
01:59:11|0.0002695
01:59:11|0.0002695
01:59:13|0.0002695
01:59:14|0.0002695
01:59:15|0.0002695
01:59:15|0.0002695
01:59:17|0.0002695
01:59:18|0.0002695
01:59:19|0.0002695
01:59:20|0.0002695
01:59:21|0.0002695
01:59:22|0.0002695
01:59:23|0.0002695
01:59:24|0.0002695
01:59:25|0.0002695
01:59:26|0.0002695
01:59:27|0.0002695
01:59:28|0.0002695
01:59:29|0.0002695
01:59:31|0.0002695
01:59:31|0.0002695
01:59:33|0.0002695
01:59:33|0.0002695
01:59:35|0.0002695
01:59:35|0.0002695
01:59:37|0.0002695
01:59:38|0.0002695
01:59:38|0.0002695
01:59:40|0.0002695
01:59:41|0.0002689
01:59:42|0.0002689
01:59:43|0.0002689
01:59:44|0.0002689
01:59:45|0.0002689
01:59:47|0.0002689
01:59:48|0.0002689
01:59:48|0.0002689
01:59:49|0.0002689
01:59:50|0.0002689
01:59:51|0.0002689
01:59:53|0.0002689
01:59:54|0.0002689
01:59:55|0.0002689
01:59:56|0.0002689
01:59:57|0.0002689
01:59:57|0.0002689
01:59:59|0.0002689
02:00:00|0.0002689
02:00:01|0.0002689
02:00:03|0.0002689
02:00:04|0.0002689
02:00:04|0.0002689
02:00:06|0.0002689
02:00:06|0.0002689
02:00:08|0.0002689
02:00:09|0.0002689
02:00:10|0.0002689
02:00:11|0.0002689
02:00:13|0.0002689
02:00:14|0.0002689
02:00:14|0.0002689
02:00:15|0.0002689
02:00:17|0.0002689
02:00:17|0.0002689
02:00:18|0.0002689
02:00:20|0.0002689
02:00:21|0.0002689
02:00:22|0.0002689
02:00:23|0.0002689
02:00:24|0.0002689
02:00:25|0.0002689
02:00:26|0.0002689
02:00:27|0.0002689
02:00:28|0.0002689
02:00:29|0.0002689
02:00:30|0.0002689
02:00:31|0.0002689
02:00:33|0.0002689
02:00:33|0.0002689
02:00:35|0.0002689
02:00:36|0.0002689
02:00:37|0.0002689
02:00:38|0.0002689
02:00:39|0.0002689
02:00:40|0.0002689
02:00:41|0.0002689
02:00:42|0.0002689
02:00:43|0.0002689
02:00:45|0.0002689
02:00:45|0.0002689
02:00:46|0.0002689
02:00:48|0.0002689
02:00:49|0.0002689
02:00:50|0.0002689
02:00:50|0.0002689
02:00:52|0.0002689
02:00:53|0.0002689
02:00:54|0.0002689
02:00:55|0.0002689
02:00:56|0.0002689
02:00:57|0.0002689
02:00:58|0.0002689
02:01:00|0.0002689
02:01:01|0.0002689
02:01:02|0.0002689
02:01:04|0.0002689
02:01:05|0.0002689
02:01:06|0.0002689
02:01:07|0.0002689
02:01:08|0.0002689
02:01:09|0.0002689
02:01:11|0.0002689
02:01:12|0.0002689
02:01:13|0.0002689
02:01:14|0.0002689
02:01:15|0.0002689
02:01:16|0.0002689
02:01:17|0.0002689
02:01:17|0.0002689
02:01:18|0.0002689
02:01:20|0.0002689
02:01:21|0.0002689
02:01:21|0.0002689
02:01:23|0.0002689
02:01:24|0.0002689
02:01:24|0.0002689
02:01:26|0.0002689
02:01:27|0.0002689
02:01:28|0.0002689
02:01:29|0.0002689
02:01:30|0.0002689
02:01:30|0.0002689
02:01:32|0.0002689
02:01:32|0.0002689
02:01:34|0.0002689
02:01:35|0.0002689
02:01:36|0.0002689
02:01:37|0.0002689
02:01:38|0.0002689
02:01:38|0.0002689
02:01:40|0.0002689
02:01:41|0.0002689
02:01:43|0.0002689
02:01:43|0.0002689
02:01:44|0.0002689
02:01:45|0.0002689
02:01:46|0.0002689
02:01:47|0.0002689
02:01:48|0.0002689
02:01:49|0.0002689
02:01:50|0.0002689
02:01:51|0.0002689
02:01:52|0.0002689
02:01:53|0.0002689
02:01:54|0.0002689
02:01:55|0.0002689
02:01:56|0.0002689
02:01:57|0.0002689
02:01:58|0.0002689
02:02:00|0.0002689
02:02:00|0.0002689
02:02:02|0.0002689
02:02:03|0.0002689
02:02:04|0.0002689
02:02:05|0.0002689
02:02:07|0.0002689
02:02:07|0.0002689
02:02:08|0.0002689
02:02:10|0.0002689
02:02:11|0.0002689
02:02:12|0.0002689
02:02:13|0.0002689
02:02:14|0.0002689
02:02:15|0.0002689
02:02:16|0.0002689
02:02:17|0.0002689
02:02:18|0.0002689
02:02:19|0.0002689
02:02:20|0.0002689
02:02:21|0.0002689
02:02:22|0.0002689
02:02:23|0.0002689
02:02:24|0.0002689
02:02:25|0.0002689
02:02:26|0.0002689
02:02:27|0.0002689
02:02:28|0.0002689
02:02:29|0.0002689
02:02:30|0.0002689
02:02:31|0.0002689
02:02:32|0.0002689
02:02:33|0.0002689
02:02:34|0.0002689
02:02:35|0.0002689
02:02:36|0.0002689
02:02:37|0.0002689
02:02:38|0.0002689
02:02:39|0.0002689
02:02:40|0.0002689
02:02:41|0.0002689
02:02:42|0.0002689
02:02:43|0.0002689
02:02:44|0.0002689
02:02:45|0.0002689
02:02:46|0.0002689
02:02:47|0.0002689
02:02:48|0.0002689
02:02:50|0.0002689
02:02:50|0.0002689
02:02:52|0.0002689
02:02:52|0.0002689
02:02:54|0.0002689
02:02:55|0.0002689
02:02:56|0.0002689
02:02:57|0.0002689
02:02:58|0.0002689
02:02:59|0.0002689
02:03:00|0.0002689
02:03:01|0.0002689
02:03:03|0.0002689
02:03:03|0.0002689
02:03:04|0.0002689
02:03:06|0.0002689
02:03:07|0.0002689
02:03:07|0.0002689
02:03:08|0.0002689
02:03:11|0.0002689
02:03:12|0.0002689
02:03:12|0.0002689
02:03:13|0.0002689
02:03:14|0.0002689
02:03:15|0.0002689
02:03:17|0.0002689
02:03:17|0.0002689
02:03:18|0.0002689
02:03:19|0.0002689
02:03:20|0.0002689
02:03:22|0.0002689
02:03:23|0.0002689
02:03:24|0.0002689
02:03:25|0.0002689
02:03:25|0.0002689
02:03:27|0.0002689
02:03:27|0.0002689
02:03:28|0.0002689
02:03:30|0.0002689
02:03:31|0.0002689
02:03:32|0.0002689
02:03:33|0.0002689
02:03:34|0.0002689
02:03:35|0.0002689
02:03:36|0.0002689
02:03:40|0.0002689
02:03:41|0.0002689
02:03:41|0.0002684
02:03:43|0.0002684
02:03:44|0.0002684
02:03:45|0.0002684
02:03:46|0.0002684
02:03:47|0.0002684
02:03:48|0.0002684
02:03:49|0.0002684
02:03:50|0.0002684
02:03:51|0.0002684
02:03:52|0.0002684
02:03:53|0.0002684
02:03:54|0.0002684
02:03:54|0.0002684
02:03:56|0.0002684
02:03:57|0.0002684
02:03:58|0.0002684
02:03:59|0.0002684
02:04:00|0.0002684
02:04:00|0.0002684
02:04:02|0.0002684
02:04:03|0.0002684
02:04:03|0.0002684
02:04:05|0.0002684
02:04:06|0.0002684
02:04:08|0.0002684
02:04:08|0.0002684
02:04:09|0.0002684
02:04:11|0.0002684
02:04:12|0.0002684
02:04:12|0.0002684
02:04:14|0.0002684
02:04:15|0.0002684
02:04:16|0.0002684
02:04:16|0.0002684
02:04:18|0.0002684
02:04:19|0.0002684
02:04:20|0.0002684
02:04:20|0.0002684
02:04:22|0.0002684
02:04:23|0.0002684
02:04:24|0.0002684
02:04:24|0.0002684
02:04:26|0.0002684
02:04:27|0.0002684
02:04:27|0.0002684
02:04:28|0.0002684
02:04:30|0.0002684
02:04:30|0.0002684
02:04:32|0.0002684
02:04:33|0.0002684
02:04:34|0.0002684
02:04:35|0.0002684
02:04:36|0.0002684
02:04:37|0.0002684
02:04:37|0.0002684
02:04:39|0.0002684
02:04:40|0.0002684
02:04:41|0.0002684
02:04:42|0.0002684
02:04:43|0.0002684
02:04:44|0.0002684
02:04:45|0.0002684
02:04:46|0.0002684
02:04:47|0.0002684
02:04:48|0.0002684
02:04:49|0.0002684
02:04:50|0.0002684
02:04:51|0.0002684
02:04:52|0.0002684
02:04:52|0.0002684
02:04:54|0.0002684
02:04:55|0.0002684
02:04:55|0.0002684
02:04:57|0.0002684
02:04:59|0.0002684
02:05:00|0.0002684
02:05:01|0.0002684
02:05:02|0.0002684
02:05:03|0.0002684
02:05:04|0.0002684
02:05:05|0.0002684
02:05:06|0.0002684
02:05:07|0.0002684
02:05:08|0.0002684
02:05:09|0.0002684
02:05:10|0.0002684
02:05:11|0.0002684
02:05:13|0.0002684
02:05:14|0.0002684
02:05:15|0.0002684
02:05:15|0.0002684
02:05:17|0.0002684
02:05:17|0.0002684
02:05:19|0.0002684
02:05:21|0.0002684
02:05:21|0.0002684
02:05:22|0.0002684
02:05:23|0.0002684
02:05:24|0.0002684
02:05:25|0.0002684
02:05:26|0.0002684
02:05:28|0.0002684
02:05:28|0.0002684
02:05:29|0.0002684
02:05:30|0.0002684
02:05:31|0.0002684
02:05:33|0.0002684
02:05:33|0.0002684
02:05:35|0.0002684
02:05:36|0.0002684
02:05:36|0.0002684
02:05:38|0.0002684
02:05:39|0.0002684
02:05:40|0.0002684
02:05:41|0.0002684
02:05:42|0.0002684
02:05:43|0.0002684
02:05:44|0.0002684
02:05:45|0.0002684
02:05:46|0.0002684
02:05:47|0.0002684
02:05:48|0.0002684
02:05:49|0.0002684
02:05:50|0.0002684
02:05:51|0.0002684
02:05:52|0.0002684
02:05:53|0.0002684
02:05:54|0.0002684
02:05:55|0.0002684
02:05:57|0.0002684
02:05:58|0.0002684
02:05:58|0.0002684
02:06:00|0.0002684
02:06:02|0.0002684
02:06:02|0.0002684
02:06:03|0.0002684
02:06:05|0.0002684
02:06:06|0.0002684
02:06:06|0.0002684
02:06:07|0.0002684
02:06:09|0.0002684
02:06:10|0.0002684
02:06:10|0.0002684
02:06:11|0.0002684
02:06:13|0.0002684
02:06:14|0.0002684
02:06:14|0.0002684
02:06:16|0.0002684
02:06:17|0.0002684
02:06:18|0.0002684
02:06:19|0.0002684
02:06:19|0.0002684
02:06:21|0.0002684
02:06:21|0.0002684
02:06:23|0.0002684
02:06:24|0.0002684
02:06:25|0.0002684
02:06:25|0.0002684
02:06:27|0.0002684
02:06:27|0.0002684
02:06:29|0.0002684
02:06:30|0.0002684
02:06:31|0.0002684
02:06:32|0.0002684
02:06:32|0.0002684
02:06:34|0.0002684
02:06:35|0.0002684
02:06:36|0.0002684
02:06:37|0.0002684
02:06:38|0.0002684
02:06:39|0.0002684
02:06:40|0.0002684
02:06:41|0.0002684
02:06:42|0.0002684
02:06:43|0.0002684
02:06:44|0.0002684
02:06:45|0.0002684
02:06:46|0.0002684
02:06:47|0.0002684
02:06:48|0.0002684
02:06:49|0.0002684
02:06:50|0.0002684
02:06:51|0.0002684
02:06:52|0.0002684
02:06:53|0.0002684
02:06:54|0.0002684
02:06:55|0.0002684
02:06:56|0.0002684
02:06:58|0.0002684
02:06:59|0.0002684
02:07:01|0.0002684
02:07:02|0.0002684
02:07:03|0.0002684
02:07:04|0.0002684
02:07:05|0.0002684
02:07:07|0.0002684
02:07:07|0.0002684
02:07:09|0.0002684
02:07:10|0.0002684
02:07:11|0.0002684
02:07:12|0.0002684
02:07:13|0.0002684
02:07:14|0.0002684
02:07:15|0.0002684
02:07:16|0.0002684
02:07:17|0.0002684
02:07:18|0.0002684
02:07:19|0.0002684
02:07:21|0.0002684
02:07:21|0.0002684
02:07:22|0.0002684
02:07:23|0.0002684
02:07:24|0.0002684
02:07:25|0.0002684
02:07:26|0.0002684
02:07:27|0.0002684
02:07:28|0.0002684
02:07:29|0.0002684
02:07:30|0.0002684
02:07:31|0.0002684
02:07:32|0.0002684
02:07:33|0.0002684
02:07:34|0.0002684
02:07:35|0.0002684
02:07:36|0.0002684
02:07:37|0.0002684
02:07:38|0.0002684
02:07:39|0.0002684
02:07:40|0.0002684
02:07:41|0.0002684
02:07:42|0.0002684
02:07:43|0.0002684
02:07:44|0.0002684
02:07:45|0.0002684
02:07:46|0.0002684
02:07:47|0.0002684
02:07:49|0.0002684
02:07:49|0.0002684
02:07:51|0.0002684
02:07:52|0.0002684
02:07:53|0.0002684
02:07:54|0.0002684
02:07:55|0.0002684
02:07:56|0.0002684
02:07:57|0.0002684
02:07:58|0.0002684
02:08:00|0.0002684
02:08:01|0.0002684
02:08:02|0.0002684
02:08:04|0.0002684
02:08:04|0.0002684
02:08:06|0.0002684
02:08:08|0.0002684
02:08:09|0.0002684
02:08:10|0.0002684
02:08:12|0.0002684
02:08:12|0.0002684
02:08:13|0.0002684
02:08:14|0.0002684
02:08:15|0.0002684
02:08:17|0.0002684
02:08:17|0.0002684
02:08:18|0.0002684
02:08:19|0.0002684
02:08:20|0.0002684
02:08:22|0.0002684
02:08:22|0.0002684
02:08:23|0.0002684
02:08:24|0.0002684
02:08:25|0.0002684
02:08:27|0.0002684
02:08:27|0.0002684
02:08:29|0.0002684
02:08:30|0.0002684
02:08:31|0.0002684
02:08:31|0.0002684
02:08:33|0.0002684
02:08:34|0.0002684
02:08:35|0.0002684
02:08:36|0.0002684
02:08:37|0.0002684
02:08:38|0.0002684
02:08:39|0.0002684
02:08:40|0.0002684
02:08:41|0.0002684
02:08:42|0.0002684
02:08:43|0.0002684
02:08:44|0.0002684
02:08:45|0.0002684
02:08:46|0.0002684
02:08:47|0.0002684
02:08:48|0.0002684
02:08:50|0.0002684
02:08:50|0.0002684
02:08:51|0.0002684
02:08:52|0.0002684
02:08:53|0.0002684
02:08:55|0.0002684
02:08:55|0.0002684
02:08:57|0.0002684
02:08:57|0.0002684
02:08:59|0.0002684
02:09:00|0.0002684
02:09:01|0.0002684
02:09:03|0.0002684
02:09:03|0.0002684
02:09:04|0.0002684
02:09:05|0.0002684
02:09:06|0.0002684
02:09:07|0.0002684
02:09:08|0.0002684
02:09:09|0.0002684
02:09:11|0.0002684
02:09:12|0.0002684
02:09:13|0.0002684
02:09:13|0.0002684
02:09:14|0.0002684
02:09:16|0.0002684
02:09:17|0.0002684
02:09:17|0.0002684
02:09:18|0.0002684
02:09:20|0.0002684
02:09:21|0.0002684
02:09:21|0.0002684
02:09:23|0.0002684
02:09:23|0.0002684
02:09:25|0.0002684
02:09:26|0.0002684
02:09:27|0.0002684
02:09:27|0.0002684
02:09:28|0.0002684
02:09:29|0.0002684
02:09:31|0.0002684
02:09:32|0.0002684
02:09:32|0.0002684
02:09:34|0.0002684
02:09:35|0.0002684
02:09:36|0.0002684
02:09:37|0.0002684
02:09:38|0.0002684
02:09:39|0.0002684
02:09:41|0.0002684
02:09:42|0.0002684
02:09:42|0.0002684
02:09:43|0.0002684
02:09:44|0.0002684
02:09:46|0.0002684
02:09:47|0.0002684
02:09:47|0.0002684
02:09:48|0.0002684
02:09:50|0.0002684
02:09:50|0.0002684
02:09:52|0.0002684
02:09:53|0.0002684
02:09:53|0.0002684
02:09:54|0.0002684
02:09:55|0.0002684
02:09:57|0.0002684
02:09:58|0.0002684
02:09:59|0.0002684
02:09:59|0.0002684
02:10:01|0.0002684
02:10:03|0.0002684
02:10:04|0.0002684
02:10:05|0.0002684
02:10:07|0.0002684
02:10:08|0.0002684
02:10:09|0.0002684
02:10:09|0.0002684
02:10:11|0.0002684
02:10:12|0.0002684
02:10:13|0.0002684
02:10:14|0.0002684
02:10:15|0.0002684
02:10:16|0.0002684
02:10:17|0.0002684
02:10:18|0.0002684
02:10:19|0.0002684
02:10:20|0.0002684
02:10:21|0.0002684
02:10:22|0.0002684
02:10:23|0.0002684
02:10:24|0.0002684
02:10:25|0.0002684
02:10:26|0.0002684
02:10:27|0.0002684
02:10:28|0.0002684
02:10:30|0.0002684
02:10:31|0.0002684
02:10:32|0.0002684
02:10:32|0.0002684
02:10:34|0.0002684
02:10:35|0.0002684
02:10:36|0.0002684
02:10:36|0.0002684
02:10:37|0.0002684
02:10:38|0.0002684
02:10:39|0.0002684
02:10:41|0.0002684
02:10:42|0.0002684
02:10:43|0.0002684
02:10:44|0.0002684
02:10:45|0.0002684
02:10:46|0.0002684
02:10:47|0.0002684
02:10:48|0.0002684
02:10:49|0.0002684
02:10:50|0.0002684
02:10:51|0.0002684
02:10:52|0.0002684
02:10:53|0.0002684
02:10:54|0.0002684
02:10:55|0.0002684
02:10:56|0.0002684
02:10:57|0.0002684
02:10:59|0.0002684
02:11:00|0.0002684
02:11:02|0.0002684
02:11:02|0.0002684
02:11:04|0.0002684
02:11:05|0.0002684
02:11:07|0.0002684
02:11:08|0.0002684
02:11:09|0.0002684
02:11:09|0.0002684
02:11:11|0.0002684
02:11:11|0.0002684
02:11:13|0.0002684
02:11:14|0.0002684
02:11:16|0.0002684
02:11:16|0.0002684
02:11:17|0.0002684
02:11:18|0.0002684
02:11:20|0.0002684
02:11:22|0.0002684
02:11:22|0.0002684
02:11:24|0.0002684
02:11:24|0.0002684
02:11:25|0.0002684
02:11:26|0.0002684
02:11:27|0.0002684
02:11:29|0.0002684
02:11:29|0.0002684
02:11:30|0.0002684
02:11:31|0.0002684
02:11:32|0.0002684
02:11:33|0.0002684
02:11:34|0.0002684
02:11:36|0.0002684
02:11:36|0.0002684
02:11:38|0.0002684
02:11:39|0.0002684
02:11:40|0.0002684
02:11:41|0.0002684
02:11:43|0.0002684
02:11:43|0.0002684
02:11:44|0.0002684
02:11:45|0.0002684
02:11:46|0.0002684
02:11:47|0.0002684
02:11:49|0.0002684
02:11:49|0.0002684
02:11:52|0.0002684
02:11:52|0.0002684
02:11:53|0.0002684
02:11:54|0.0002684
02:11:55|0.0002684
02:11:56|0.0002684
02:11:57|0.0002684
02:11:58|0.0002684
02:11:59|0.0002684
02:12:00|0.0002684
02:12:01|0.0002684
02:12:03|0.0002684
02:12:04|0.0002684
02:12:06|0.0002684
02:12:07|0.0002684
02:12:09|0.0002684
02:12:09|0.0002684
02:12:10|0.0002684
02:12:12|0.0002684
02:12:13|0.0002684
02:12:14|0.0002684
02:12:16|0.0002684
02:12:16|0.0002684
02:12:17|0.0002684
02:12:18|0.0002684
02:12:19|0.0002684
02:12:20|0.0002684
02:12:21|0.0002684
02:12:23|0.0002684
02:12:24|0.0002684
02:12:24|0.0002684
02:12:25|0.0002684
02:12:27|0.0002684
02:12:28|0.0002684
02:12:29|0.0002684
02:12:30|0.0002684
02:12:32|0.0002684
02:12:33|0.0002684
02:12:34|0.0002684
02:12:35|0.0002684
02:12:35|0.0002684
02:12:37|0.0002684
02:12:38|0.0002684
02:12:39|0.0002684
02:12:40|0.0002684
02:12:40|0.0002684
02:12:41|0.0002684
02:12:42|0.0002684
02:12:45|0.0002684
02:12:45|0.0002684
02:12:46|0.0002684
02:12:47|0.0002684
02:12:48|0.0002684
02:12:49|0.0002684
02:12:50|0.0002684
02:12:51|0.0002684
02:12:52|0.0002684
02:12:53|0.0002684
02:12:54|0.0002684
02:12:55|0.0002684
02:12:56|0.0002684
02:12:57|0.0002684
02:12:58|0.0002684
02:12:59|0.0002684
02:13:01|0.0002684
02:13:02|0.0002684
02:13:03|0.0002684
02:13:05|0.0002684
02:13:06|0.0002684
02:13:08|0.0002684
02:13:09|0.0002684
02:13:11|0.0002684
02:13:12|0.0002684
02:13:13|0.0002684
02:13:13|0.0002684
02:13:14|0.0002684
02:13:16|0.0002684
02:13:17|0.0002684
02:13:18|0.0002684
02:13:19|0.0002684
02:13:20|0.0002684
02:13:20|0.0002684
02:13:22|0.0002684
02:13:23|0.0002684
02:13:24|0.0002684
02:13:25|0.0002684
02:13:26|0.0002684
02:13:27|0.0002684
02:13:28|0.0002684
02:13:29|0.0002684
02:13:30|0.0002684
02:13:31|0.0002684
02:13:32|0.0002684
02:13:33|0.0002684
02:13:34|0.0002684
02:13:35|0.0002684
02:13:36|0.0002684
02:13:38|0.0002684
02:13:38|0.0002684
02:13:39|0.0002684
02:13:40|0.0002684
02:13:41|0.0002684
02:13:42|0.0002684
02:13:43|0.0002684
02:13:44|0.0002684
02:13:45|0.0002684
02:13:46|0.0002684
02:13:47|0.0002684
02:13:48|0.0002684
02:13:50|0.0002684
02:13:51|0.0002684
02:13:52|0.0002684
02:13:53|0.0002684
02:13:54|0.0002684
02:13:55|0.0002684
02:13:56|0.0002684
02:13:57|0.0002684
02:13:57|0.0002684
02:13:59|0.0002684
02:14:00|0.0002684
02:14:01|0.0002684
02:14:02|0.0002684
02:14:03|0.0002684
02:14:04|0.0002684
02:14:06|0.0002684
02:14:06|0.0002684
02:14:07|0.0002684
02:14:09|0.0002684
02:14:10|0.0002684
02:14:11|0.0002684
02:14:12|0.0002684
02:14:13|0.0002684
02:14:14|0.0002684
02:14:15|0.0002684
02:14:16|0.0002684
02:14:17|0.0002684
02:14:18|0.0002684
02:14:19|0.0002684
02:14:20|0.0002684
02:14:21|0.0002684
02:14:22|0.0002684
02:14:24|0.0002684
02:14:25|0.0002684
02:14:26|0.0002684
02:14:27|0.0002684
02:14:29|0.0002684
02:14:29|0.0002684
02:14:30|0.0002684
02:14:31|0.0002684
02:14:32|0.0002684
02:14:33|0.0002684
02:14:34|0.0002684
02:14:35|0.0002684
02:14:36|0.0002684
02:14:37|0.0002684
02:14:38|0.0002684
02:14:39|0.0002684
02:14:41|0.0002684
02:14:42|0.0002676
02:14:42|0.0002676
02:14:43|0.0002676
02:14:45|0.0002676
02:14:46|0.0002676
02:14:49|0.0002676
02:14:49|0.0002676
02:14:50|0.0002676
02:14:51|0.0002676
02:14:52|0.0002676
02:14:53|0.0002676
02:14:54|0.0002676
02:14:56|0.0002676
02:14:57|0.0002676
02:14:58|0.0002676
02:14:59|0.0002676
02:15:00|0.0002676
02:15:01|0.0002676
02:15:03|0.0002676
02:15:03|0.0002676
02:15:05|0.0002676
02:15:06|0.0002676
02:15:07|0.0002676
02:15:08|0.0002676
02:15:09|0.0002676
02:15:11|0.0002676
02:15:12|0.0002676
02:15:13|0.0002676
02:15:14|0.0002676
02:15:14|0.0002676
02:15:16|0.0002676
02:15:18|0.0002683
02:15:18|0.0002683
02:15:19|0.0002683
02:15:20|0.0002683
02:15:21|0.0002683
02:15:23|0.0002683
02:15:24|0.0002683
02:15:25|0.0002683
02:15:26|0.0002683
02:15:27|0.0002683
02:15:28|0.0002683
02:15:29|0.0002683
02:15:30|0.0002683
02:15:31|0.0002683
02:15:32|0.0002683
02:15:33|0.0002683
02:15:35|0.0002683
02:15:35|0.0002683
02:15:36|0.0002683
02:15:38|0.0002683
02:15:39|0.0002683
02:15:40|0.0002683
02:15:41|0.0002683
02:15:42|0.0002683
02:15:43|0.0002683
02:15:44|0.0002683
02:15:45|0.0002683
02:15:46|0.0002683
02:15:47|0.0002683
02:15:48|0.0002683
02:15:49|0.0002683
02:15:50|0.0002683
02:15:51|0.0002683
02:15:52|0.0002683
02:15:53|0.0002683
02:15:54|0.0002683
02:15:55|0.0002683
02:15:56|0.0002683
02:15:57|0.0002683
02:15:58|0.0002683
02:15:59|0.0002683
02:16:01|0.0002683
02:16:02|0.0002683
02:16:03|0.0002683
02:16:05|0.0002683
02:16:05|0.0002683
02:16:08|0.0002683
02:16:08|0.0002683
02:16:09|0.0002683
02:16:10|0.0002683
02:16:11|0.0002683
02:16:13|0.0002683
02:16:13|0.0002683
02:16:15|0.0002683
02:16:16|0.0002683
02:16:17|0.0002683
02:16:18|0.0002683
02:16:19|0.0002683
02:16:20|0.0002683
02:16:22|0.0002683
02:16:22|0.0002683
02:16:24|0.0002683
02:16:25|0.0002683
02:16:26|0.0002683
02:16:27|0.0002683
02:16:28|0.0002683
02:16:29|0.0002683
02:16:30|0.0002683
02:16:32|0.0002683
02:16:32|0.0002683
02:16:33|0.0002683
02:16:35|0.0002683
02:16:36|0.0002683
02:16:37|0.0002683
02:16:38|0.0002683
02:16:39|0.0002683
02:16:40|0.0002683
02:16:41|0.0002683
02:16:42|0.0002683
02:16:43|0.0002683
02:16:44|0.0002683
02:16:45|0.0002683
02:16:46|0.0002683
02:16:47|0.0002683
02:16:48|0.0002683
02:16:49|0.0002683
02:16:51|0.0002683
02:16:51|0.0002683
02:16:52|0.0002683
02:16:53|0.0002683
02:16:55|0.0002683
02:16:55|0.0002683
02:16:57|0.0002683
02:16:58|0.0002683
02:16:58|0.0002683
02:16:59|0.0002683
02:17:01|0.0002683
02:17:03|0.0002683
02:17:03|0.0002683
02:17:04|0.0002683
02:17:05|0.0002683
02:17:06|0.0002683
02:17:08|0.0002683
02:17:09|0.0002683
02:17:09|0.0002683
02:17:11|0.0002683
02:17:12|0.0002683
02:17:13|0.0002683
02:17:14|0.0002683
02:17:15|0.0002683
02:17:16|0.0002683
02:17:17|0.0002683
02:17:18|0.0002683
02:17:19|0.0002683
02:17:20|0.0002683
02:17:21|0.0002683
02:17:22|0.0002683
02:17:23|0.0002683
02:17:24|0.0002683
02:17:25|0.0002683
02:17:26|0.0002683
02:17:27|0.0002683
02:17:28|0.0002683
02:17:30|0.0002683
02:17:30|0.0002683
02:17:31|0.0002683
02:17:32|0.0002683
02:17:33|0.0002683
02:17:35|0.0002683
02:17:36|0.0002683
02:17:37|0.0002683
02:17:38|0.0002683
02:17:39|0.0002683
02:17:40|0.0002683
02:17:42|0.0002683
02:17:43|0.0002683
02:17:44|0.0002683
02:17:44|0.0002683
02:17:45|0.0002683
02:17:46|0.0002683
02:17:47|0.0002683
02:17:48|0.0002683
02:17:49|0.0002683
02:17:51|0.0002683
02:17:52|0.0002683
02:17:52|0.0002683
02:17:53|0.0002683
02:17:54|0.0002683
02:17:55|0.0002683
02:17:57|0.0002683
02:17:57|0.0002683
02:17:58|0.0002683
02:18:00|0.0002683
02:18:00|0.0002683
02:18:02|0.0002683
02:18:03|0.0002683
02:18:04|0.0002683
02:18:05|0.0002683
02:18:06|0.0002683
02:18:07|0.0002683
02:18:09|0.0002683
02:18:10|0.0002683
02:18:11|0.0002683
02:18:12|0.0002683
02:18:13|0.0002683
02:18:14|0.0002683
02:18:15|0.0002683
02:18:16|0.0002683
02:18:18|0.0002683
02:18:19|0.0002683
02:18:20|0.0002683
02:18:21|0.0002683
02:18:22|0.0002683
02:18:23|0.0002683
02:18:24|0.0002683
02:18:24|0.0002683
02:18:26|0.0002683
02:18:27|0.0002683
02:18:29|0.0002683
02:18:29|0.0002683
02:18:30|0.0002683
02:18:31|0.0002683
02:18:32|0.0002683
02:18:33|0.0002683
02:18:34|0.0002683
02:18:35|0.0002683
02:18:36|0.0002683
02:18:38|0.0002683
02:18:39|0.0002683
02:18:40|0.0002683
02:18:41|0.0002683
02:18:42|0.0002683
02:18:43|0.0002683
02:18:44|0.0002683
02:18:45|0.0002683
02:18:46|0.0002683
02:18:47|0.0002683
02:18:49|0.0002683
02:18:49|0.0002683
02:18:50|0.0002683
02:18:52|0.0002683
02:18:52|0.0002683
02:18:53|0.0002683
02:18:55|0.0002683
02:18:55|0.0002683
02:18:56|0.0002683
02:18:57|0.0002683
02:18:59|0.0002683
02:18:59|0.0002683
02:19:01|0.0002683
02:19:02|0.0002683
02:19:04|0.0002683
02:19:05|0.0002683
02:19:05|0.0002683
02:19:07|0.0002683
02:19:08|0.0002683
02:19:09|0.0002683
02:19:10|0.0002683
02:19:11|0.0002683
02:19:13|0.0002683
02:19:13|0.0002683
02:19:15|0.0002683
02:19:15|0.0002683
02:19:16|0.0002683
02:19:17|0.0002683
02:19:18|0.0002683
02:19:20|0.0002683
02:19:20|0.0002683
02:19:22|0.0002683
02:19:23|0.0002683
02:19:24|0.0002683
02:19:25|0.0002683
02:19:26|0.0002683
02:19:26|0.0002683
02:19:28|0.0002683
02:19:29|0.0002683
02:19:30|0.0002683
02:19:31|0.0002683
02:19:32|0.0002683
02:19:32|0.0002683
02:19:34|0.0002683
02:19:35|0.0002683
02:19:36|0.0002683
02:19:37|0.0002683
02:19:37|0.0002683
02:19:39|0.0002683
02:19:39|0.0002683
02:19:41|0.0002683
02:19:42|0.0002683
02:19:43|0.0002683
02:19:44|0.0002683
02:19:45|0.0002683
02:19:45|0.0002735
02:19:47|0.0002735
02:19:48|0.0002735
02:19:49|0.0002735
02:19:50|0.0002735
02:19:51|0.0002808
02:19:52|0.0002734
02:19:53|0.0002734
02:19:54|0.0002734
02:19:55|0.000277
02:19:56|0.000277
02:19:57|0.0002759
02:19:59|0.0002777
02:19:59|0.0002783
02:20:00|0.0002783
02:20:02|0.0002788
02:20:03|0.0002788
02:20:05|0.0002854
02:20:06|0.00029
02:20:07|0.00029
02:20:08|0.00029
02:20:09|0.0002913
02:20:11|0.0002886
02:20:11|0.0002911
02:20:12|0.0002861
02:20:13|0.0002819
02:20:14|0.000284
02:20:15|0.0002789
02:20:17|0.0002778
02:20:17|0.0002774
02:20:18|0.0002774
02:20:19|0.0002774
02:20:20|0.000279
02:20:22|0.000279
02:20:22|0.000279
02:20:23|0.0002796
02:20:25|0.0002796
02:20:27|0.0002796
02:20:27|0.0002796
02:20:29|0.0002796
02:20:29|0.0002782
02:20:30|0.0002782
02:20:32|0.0002782
02:20:33|0.0002782
02:20:33|0.0002805
02:20:35|0.0002805
02:20:36|0.0002805
02:20:37|0.0002805
02:20:38|0.0002805
02:20:39|0.0002805
02:20:40|0.0002805
02:20:41|0.0002805
02:20:42|0.0002805
02:20:43|0.0002805
02:20:44|0.0002805
02:20:45|0.0002805
02:20:46|0.0002805
02:20:47|0.0002805
02:20:48|0.0002805
02:20:49|0.0002809
02:20:50|0.0002809
02:20:51|0.0002809
02:20:52|0.0002809
02:20:53|0.0002809
02:20:55|0.0002879
02:20:55|0.0002879
02:20:56|0.0002879
02:20:57|0.0002879
02:20:58|0.0002914
02:20:59|0.0002914
02:21:01|0.0002937
02:21:02|0.000298
02:21:03|0.0002983
02:21:05|0.0002919
02:21:06|0.0002827
02:21:07|0.0002899
02:21:08|0.0002899
02:21:09|0.0002899
02:21:09|0.0002984
02:21:12|0.0002986
02:21:12|0.0002968
02:21:14|0.0003019
02:21:15|0.0002945
02:21:16|0.0002918
02:21:17|0.0003029
02:21:18|0.0003029
02:21:19|0.0003029
02:21:20|0.0002993
02:21:21|0.0003
02:21:22|0.0003084
02:21:22|0.0003036
02:21:24|0.0003057
02:21:25|0.0003042
02:21:26|0.0003071
02:21:27|0.0003071
02:21:28|0.0003092
02:21:30|0.0003091
02:21:30|0.0003079
02:21:31|0.0003089
02:21:32|0.0003089
02:21:33|0.0003089
02:21:34|0.0003089
02:21:35|0.0003089
02:21:36|0.0003094
02:21:37|0.0003094
02:21:38|0.0003094
02:21:39|0.0003094
02:21:41|0.0003094
02:21:42|0.0003102
02:21:43|0.0003104
02:21:44|0.000311
02:21:45|0.0003087
02:21:47|0.0003087
02:21:47|0.0003087
02:21:49|0.0003087
02:21:50|0.0003113
02:21:51|0.0003113
02:21:52|0.0003098
02:21:53|0.0003098
02:21:54|0.0003106
02:21:55|0.0003106
02:21:56|0.0003106
02:21:58|0.0003106
02:21:58|0.0003106
02:21:59|0.0003106
02:22:00|0.0003106
02:22:02|0.0003106
02:22:03|0.0003106
02:22:04|0.0003105
02:22:05|0.0003104
02:22:06|0.0003104
02:22:07|0.0003104
02:22:08|0.0003104
02:22:09|0.0003106
02:22:10|0.0003106
02:22:11|0.0003106
02:22:12|0.0003106
02:22:13|0.0003106
02:22:14|0.0003103
02:22:15|0.0003103
02:22:17|0.0003103
02:22:17|0.0003101
02:22:19|0.00031
02:22:19|0.000309
02:22:20|0.000309
02:22:21|0.0003092
02:22:23|0.0003092
02:22:23|0.0003085
02:22:24|0.0003085
02:22:25|0.0003085
02:22:27|0.0003085
02:22:27|0.0003085
02:22:28|0.0003085
02:22:30|0.0003085
02:22:31|0.0003085
02:22:31|0.0003094
02:22:33|0.0003094
02:22:33|0.0003094
02:22:34|0.0003094
02:22:35|0.0003094
02:22:36|0.0003088
02:22:37|0.0003088
02:22:39|0.0003081
02:22:40|0.0003081
02:22:41|0.0003075
02:22:42|0.0003075
02:22:43|0.0003075
02:22:43|0.0003075
02:22:44|0.0003075
02:22:45|0.0003075
02:22:46|0.0003109
02:22:48|0.0003109
02:22:48|0.0003081
02:22:49|0.0003081
02:22:51|0.0003084
02:22:52|0.0003084
02:22:53|0.0003084
02:22:53|0.0003084
02:22:54|0.0003084
02:22:55|0.0003093
02:22:57|0.0003093
02:22:57|0.0003093
02:22:58|0.0003093
02:23:00|0.0003093
02:23:01|0.0003093
02:23:02|0.0003096
02:23:03|0.0003101
02:23:05|0.000311
02:23:06|0.000311
02:23:08|0.000311
02:23:08|0.000311
02:23:10|0.000311
02:23:10|0.0003112
02:23:12|0.0003115
02:23:13|0.0003116
02:23:14|0.000311
02:23:14|0.0003107
02:23:16|0.0003107
02:23:17|0.0003113
02:23:18|0.0003102
02:23:19|0.0003102
02:23:20|0.0003102
02:23:20|0.0003102
02:23:22|0.0003102
02:23:23|0.0003102
02:23:24|0.0003109
02:23:24|0.0003107
02:23:26|0.0003107
02:23:27|0.0003107
02:23:27|0.0003107
02:23:29|0.0003107
02:23:29|0.0003107
02:23:31|0.0003107
02:23:31|0.0003107
02:23:33|0.0003097
02:23:34|0.0003097
02:23:35|0.0003097
02:23:36|0.0003097
02:23:36|0.0003097
02:23:38|0.0003106
02:23:39|0.0003106
02:23:40|0.0003106
02:23:41|0.0003095
02:23:42|0.0003095
02:23:42|0.0003095
02:23:43|0.0003095
02:23:45|0.000309
02:23:46|0.0003089
02:23:47|0.0003089
02:23:47|0.0003089
02:23:48|0.0003089
02:23:50|0.0003089
02:23:51|0.0003089
02:23:52|0.0003089
02:23:52|0.0003089
02:23:54|0.0003094
02:23:55|0.0003094
02:23:55|0.0003094
02:23:56|0.0003094
02:23:57|0.0003084
02:23:59|0.0003084
02:24:00|0.0003084
02:24:01|0.0003083
02:24:02|0.0003083
02:24:03|0.0003078
02:24:05|0.0003076
02:24:05|0.0003076
02:24:06|0.0003076
02:24:07|0.0003076
02:24:08|0.0003076
02:24:10|0.0003076
02:24:10|0.0003084
02:24:13|0.0003084
02:24:13|0.0003084
02:24:14|0.0003094
02:24:15|0.0003094
02:24:17|0.0003101
02:24:19|0.0003101
02:24:20|0.0003108
02:24:20|0.000311
02:24:21|0.0003123
02:24:23|0.0003118
02:24:24|0.0003109
02:24:25|0.0003115
02:24:27|0.0003115
02:24:27|0.0003124
02:24:29|0.0003126
02:24:29|0.0003126
02:24:31|0.000313
02:24:32|0.000313
02:24:33|0.0003131
02:24:34|0.0003131
02:24:35|0.0003131
02:24:36|0.0003131
02:24:37|0.0003122
02:24:39|0.0003133
02:24:39|0.0003133
02:24:40|0.0003133
02:24:41|0.0003138
02:24:42|0.0003152
02:24:43|0.0003152
02:24:44|0.0003145
02:24:45|0.0003157
02:24:46|0.0003155
02:24:47|0.0003155
02:24:48|0.0003149
02:24:49|0.0003158
02:24:50|0.0003146
02:24:51|0.0003152
02:24:52|0.0003152
02:24:53|0.0003159
02:24:54|0.0003167
02:24:56|0.0003173
02:24:57|0.000317
02:24:58|0.000317
02:24:59|0.000317
02:25:00|0.0003172
02:25:01|0.0003163
02:25:03|0.0003163
02:25:03|0.0003163
02:25:04|0.0003177
02:25:05|0.0003179
02:25:07|0.0003179
02:25:09|0.0003164
02:25:10|0.0003153
02:25:11|0.0003153
02:25:12|0.0003162
02:25:13|0.0003162
02:25:13|0.0003162
02:25:15|0.0003168
02:25:16|0.0003169
02:25:18|0.0003169
02:25:19|0.0003169
02:25:20|0.0003172
02:25:21|0.0003172
02:25:21|0.0003172
02:25:23|0.0003172
02:25:24|0.0003172
02:25:24|0.0003178
02:25:26|0.0003178
02:25:27|0.0003178
02:25:28|0.0003178
02:25:29|0.0003178
02:25:30|0.0003171
02:25:31|0.0003171
02:25:32|0.0003171
02:25:33|0.0003171
02:25:34|0.0003171
02:25:35|0.0003155
02:25:36|0.0003155
02:25:36|0.0003155
02:25:38|0.0003155
02:25:39|0.0003158
02:25:40|0.0003158
02:25:41|0.0003158
02:25:42|0.0003158
02:25:43|0.0003139
02:25:44|0.0003129
02:25:45|0.0003134
02:25:46|0.0003134
02:25:47|0.0003134
02:25:48|0.0003127
02:25:49|0.0003127
02:25:50|0.0003127
02:25:51|0.0003127
02:25:52|0.0003127
02:25:54|0.0003121
02:25:54|0.0003121
02:25:55|0.0003121
02:25:56|0.0003124
02:25:57|0.0003132
02:25:58|0.0003132
02:25:59|0.0003132
02:26:01|0.0003132
02:26:01|0.0003132
02:26:02|0.0003132
02:26:03|0.0003131
02:26:05|0.0003131
02:26:06|0.0003131
02:26:08|0.000313
02:26:09|0.0003142
02:26:10|0.0003142
02:26:12|0.0003142
02:26:13|0.0003142
02:26:14|0.0003139
02:26:15|0.000313
02:26:17|0.0003134
02:26:18|0.000314
02:26:18|0.000314
02:26:20|0.000314
02:26:21|0.000314
02:26:22|0.000314
02:26:23|0.000314
02:26:24|0.000314
02:26:25|0.000314
02:26:26|0.000314
02:26:27|0.0003143
02:26:27|0.0003131
02:26:29|0.0003131
02:26:30|0.0003131
02:26:32|0.0003131
02:26:32|0.0003131
02:26:34|0.0003131
02:26:34|0.0003131
02:26:35|0.0003131
02:26:37|0.0003131
02:26:37|0.0003131
02:26:38|0.0003131
02:26:40|0.0003131
02:26:41|0.0003131
02:26:41|0.0003131
02:26:43|0.0003131
02:26:44|0.0003131
02:26:44|0.0003131
02:26:46|0.0003131
02:26:47|0.0003137
02:26:47|0.0003137
02:26:49|0.0003137
02:26:50|0.0003137
02:26:51|0.0003137
02:26:52|0.0003137
02:26:52|0.0003137
02:26:54|0.0003137
02:26:55|0.0003137
02:26:56|0.0003136
02:26:57|0.0003136
02:26:58|0.0003136
02:26:59|0.0003136
02:26:59|0.0003136
02:27:01|0.0003136
02:27:02|0.0003136
02:27:03|0.0003136
02:27:04|0.0003136
02:27:05|0.0003136
02:27:06|0.0003137
02:27:06|0.0003137
02:27:07|0.0003144
02:27:10|0.000315
02:27:11|0.0003163
02:27:12|0.0003168
02:27:13|0.0003158
02:27:14|0.0003158
02:27:15|0.0003158
02:27:16|0.0003154
02:27:17|0.0003154
02:27:18|0.0003167
02:27:19|0.0003167
02:27:21|0.0003167
02:27:22|0.0003167
02:27:22|0.0003167
02:27:23|0.0003167
02:27:25|0.0003168
02:27:26|0.0003166
02:27:26|0.0003166
02:27:27|0.0003166
02:27:29|0.0003166
02:27:29|0.0003166
02:27:31|0.0003166
02:27:32|0.0003166
02:27:33|0.0003166
02:27:33|0.0003166
02:27:35|0.0003166
02:27:36|0.0003166
02:27:36|0.0003166
02:27:37|0.0003166
02:27:38|0.0003166
02:27:40|0.0003166
02:27:41|0.0003164
02:27:42|0.0003164
02:27:43|0.0003165
02:27:44|0.0003165
02:27:45|0.0003167
02:27:46|0.0003167
02:27:47|0.0003162
02:27:48|0.0003162
02:27:50|0.0003162
02:27:51|0.0003162
02:27:51|0.0003162
02:27:53|0.0003162
02:27:53|0.0003162
02:27:54|0.0003162
02:27:56|0.0003159
02:27:57|0.0003159
02:27:57|0.0003159
02:27:58|0.0003159
02:27:59|0.0003159
02:28:00|0.0003159
02:28:01|0.0003159
02:28:02|0.0003159
02:28:03|0.0003159
02:28:04|0.0003159
02:28:06|0.0003159
02:28:07|0.0003159
02:28:07|0.0003159
02:28:09|0.0003159
02:28:10|0.0003159
02:28:11|0.0003157
02:28:12|0.0003157
02:28:13|0.0003157
02:28:15|0.0003148
02:28:16|0.0003137
02:28:17|0.0003129
02:28:18|0.0003115
02:28:20|0.0003105
02:28:20|0.0003105
02:28:21|0.0003105
02:28:23|0.0003114
02:28:25|0.0003114
02:28:25|0.0003114
02:28:26|0.0003114
02:28:28|0.0003114
02:28:28|0.0003114
02:28:29|0.0003114
02:28:30|0.0003114
02:28:31|0.0003114
02:28:33|0.0003114
02:28:33|0.0003116
02:28:34|0.0003116
02:28:36|0.0003116
02:28:36|0.0003116
02:28:38|0.0003116
02:28:38|0.0003116
02:28:40|0.0003116
02:28:40|0.0003116
02:28:41|0.0003116
02:28:43|0.0003116
02:28:44|0.0003116
02:28:45|0.0003116
02:28:46|0.0003116
02:28:47|0.0003116
02:28:49|0.0003122
02:28:50|0.0003122
02:28:51|0.0003122
02:28:52|0.0003122
02:28:52|0.0003122
02:28:54|0.0003122
02:28:55|0.0003122
02:28:56|0.0003113
02:28:58|0.0003113
02:28:58|0.0003113
02:29:00|0.000312
02:29:00|0.0003134
02:29:02|0.0003134
02:29:02|0.0003134
02:29:03|0.0003134
02:29:05|0.0003135
02:29:06|0.0003135
02:29:07|0.0003135
02:29:08|0.000315
02:29:10|0.000315
02:29:11|0.000315
02:29:12|0.000315
02:29:12|0.000315
02:29:13|0.000315
02:29:14|0.000315
02:29:16|0.000315
02:29:16|0.000315
02:29:17|0.000315
02:29:18|0.000315
02:29:20|0.000315
02:29:21|0.000315
02:29:21|0.0003137
02:29:22|0.0003137
02:29:24|0.0003137
02:29:25|0.0003137
02:29:26|0.0003129
02:29:27|0.0003129
02:29:28|0.0003129
02:29:29|0.0003129
02:29:31|0.0003129
02:29:31|0.0003129
02:29:32|0.0003129
02:29:33|0.0003129
02:29:35|0.0003129
02:29:37|0.0003129
02:29:37|0.0003129
02:29:38|0.0003129
02:29:39|0.0003129
02:29:41|0.0003129
02:29:42|0.000312
02:29:43|0.000312
02:29:44|0.000312
02:29:45|0.000312
02:29:46|0.000312
02:29:47|0.0003115
02:29:48|0.0003115
02:29:49|0.0003115
02:29:50|0.0003115
02:29:51|0.0003115
02:29:52|0.0003115
02:29:53|0.0003115
02:29:54|0.0003148
02:29:54|0.0003148
02:29:56|0.0003148
02:29:56|0.000315
02:29:57|0.000315
02:29:59|0.0003147
02:30:00|0.0003147
02:30:02|0.0003148
02:30:02|0.0003148
02:30:03|0.0003148
02:30:04|0.0003137
02:30:05|0.0003163
02:30:06|0.0003145
02:30:07|0.0003145
02:30:08|0.0003145
02:30:10|0.0003163
02:30:11|0.000315
02:30:12|0.000315
02:30:14|0.0003166
02:30:14|0.0003169
02:30:16|0.000316
02:30:17|0.0003158
02:30:18|0.0003158
02:30:19|0.0003158
02:30:20|0.0003158
02:30:21|0.0003158
02:30:22|0.0003158
02:30:23|0.0003158
02:30:24|0.0003158
02:30:25|0.0003158
02:30:26|0.0003158
02:30:28|0.0003158
02:30:28|0.0003179
02:30:30|0.0003179
02:30:31|0.0003186
02:30:31|0.0003175
02:30:32|0.0003175
02:30:34|0.0003175
02:30:34|0.0003183
02:30:35|0.0003183
02:30:37|0.0003183
02:30:38|0.0003183
02:30:39|0.0003183
02:30:40|0.000319
02:30:41|0.0003194
02:30:42|0.0003196
02:30:43|0.0003196
02:30:44|0.0003196
02:30:45|0.0003196
02:30:46|0.0003222
02:30:47|0.0003206
02:30:48|0.0003218
02:30:50|0.0003218
02:30:51|0.0003223
02:30:52|0.0003205
02:30:54|0.0003231
02:30:54|0.0003231
02:30:55|0.0003231
02:30:57|0.0003231
02:30:57|0.0003231
02:30:58|0.0003231
02:31:00|0.0003231
02:31:00|0.0003231
02:31:01|0.0003231
02:31:02|0.0003231
02:31:03|0.0003231
02:31:05|0.0003231
02:31:06|0.0003231
02:31:06|0.0003231
02:31:08|0.0003231
02:31:08|0.0003231
02:31:09|0.0003231
02:31:10|0.0003255
02:31:11|0.0003255
02:31:13|0.000323
02:31:13|0.000323
02:31:14|0.0003291
02:31:15|0.0003309
02:31:17|0.0003309
02:31:17|0.0003299
02:31:18|0.0003299
02:31:19|0.000332
02:31:21|0.000332
02:31:21|0.000332
02:31:22|0.000332
02:31:24|0.000332
02:31:25|0.0003395
02:31:25|0.0003356
02:31:26|0.0003382
02:31:27|0.0003382
02:31:29|0.0003382
02:31:29|0.0003456
02:31:31|0.0003448
02:31:32|0.0003448
02:31:33|0.0003472
02:31:34|0.0003424
02:31:35|0.0003355
02:31:36|0.00034
02:31:37|0.0003458
02:31:38|0.0003451
02:31:39|0.0003503
02:31:40|0.000349
02:31:41|0.0003513
02:31:42|0.0003513
02:31:43|0.0003523
02:31:44|0.0003573
02:31:45|0.0003525
02:31:46|0.0003535
02:31:47|0.0003535
02:31:48|0.0003535
02:31:49|0.0003575
02:31:50|0.0003538
02:31:51|0.0003569
02:31:52|0.0003569
02:31:53|0.0003569
02:31:54|0.0003566
02:31:55|0.0003555
02:31:56|0.0003553
02:31:57|0.000355
02:31:58|0.0003545
02:31:59|0.0003545
02:32:00|0.0003543
02:32:01|0.00035
02:32:02|0.0003527
02:32:03|0.0003489
02:32:04|0.0003483
02:32:05|0.0003457
02:32:06|0.0003497
02:32:07|0.0003448
02:32:08|0.0003476
02:32:09|0.0003476
02:32:10|0.0003486
02:32:11|0.0003525
02:32:12|0.0003496
02:32:14|0.0003533
02:32:14|0.0003534
02:32:15|0.0003535
02:32:16|0.0003493
02:32:17|0.0003493
02:32:18|0.0003481
02:32:19|0.0003465
02:32:20|0.0003434
02:32:21|0.0003515
02:32:22|0.0003483
02:32:24|0.0003448
02:32:24|0.0003448
02:32:26|0.000346
02:32:26|0.0003461
02:32:27|0.0003423
02:32:28|0.0003458
02:32:30|0.0003458
02:32:31|0.0003494
02:32:33|0.0003517
02:32:33|0.0003535
02:32:34|0.0003508
02:32:35|0.0003508
02:32:36|0.0003473
02:32:37|0.0003476
02:32:38|0.0003489
02:32:39|0.0003539
02:32:40|0.0003519
02:32:41|0.0003513
02:32:42|0.0003525
02:32:43|0.0003513
02:32:44|0.0003511
02:32:46|0.0003511
02:32:46|0.0003463
02:32:47|0.0003463
02:32:48|0.000345
02:32:49|0.000345
02:32:50|0.0003453
02:32:51|0.0003453
02:32:52|0.0003463
02:32:53|0.0003461
02:32:54|0.0003461
02:32:55|0.0003461
02:32:56|0.0003476
02:32:57|0.0003476
02:32:58|0.0003514
02:32:59|0.0003514
02:33:00|0.0003514
02:33:01|0.0003514
02:33:02|0.0003507
02:33:03|0.0003507
02:33:04|0.000351
02:33:05|0.000351
02:33:06|0.0003514
02:33:07|0.0003514
02:33:08|0.0003514
02:33:09|0.0003514
02:33:10|0.0003514
02:33:11|0.0003544
02:33:13|0.0003547
02:33:13|0.0003547
02:33:14|0.0003547
02:33:15|0.0003547
02:33:16|0.0003547
02:33:17|0.0003561
02:33:19|0.0003592
02:33:19|0.0003608
02:33:21|0.0003626
02:33:22|0.0003626
02:33:24|0.0003597
02:33:25|0.0003622
02:33:26|0.0003591
02:33:28|0.0003622
02:33:28|0.0003622
02:33:29|0.0003622
02:33:30|0.0003622
02:33:31|0.0003591
02:33:32|0.0003591
02:33:34|0.0003616
02:33:36|0.0003674
02:33:36|0.0003674
02:33:37|0.0003691
02:33:38|0.0003691
02:33:39|0.0003691
02:33:41|0.0003691
02:33:42|0.0003691
02:33:43|0.0003647
02:33:44|0.0003601
02:33:45|0.0003641
02:33:45|0.0003641
02:33:47|0.0003638
02:33:49|0.0003644
02:33:49|0.0003653
02:33:50|0.0003669
02:33:51|0.0003669
02:33:52|0.0003669
02:33:53|0.0003672
02:33:54|0.0003692
02:33:55|0.0003692
02:33:56|0.0003657
02:33:57|0.0003692
02:33:58|0.0003692
02:33:59|0.0003638
02:34:00|0.000367
02:34:01|0.000363
02:34:03|0.000363
02:34:03|0.000363
02:34:04|0.0003628
02:34:06|0.0003645
02:34:06|0.0003648
02:34:08|0.0003613
02:34:09|0.0003613
02:34:10|0.0003613
02:34:11|0.0003627
02:34:12|0.0003627
02:34:13|0.0003627
02:34:15|0.0003634
02:34:16|0.0003641
02:34:16|0.0003641
02:34:18|0.0003653
02:34:18|0.0003672
02:34:20|0.0003672
02:34:21|0.0003672
02:34:21|0.0003672
02:34:24|0.0003672
02:34:24|0.0003674
02:34:26|0.0003682
02:34:26|0.0003691
02:34:27|0.0003691
02:34:28|0.0003696
02:34:29|0.0003689
02:34:30|0.0003688
02:34:33|0.0003669
02:34:33|0.0003647
02:34:35|0.0003651
02:34:36|0.0003648
02:34:38|0.0003659
02:34:38|0.0003659
02:34:39|0.0003644
02:34:40|0.0003644
02:34:41|0.0003644
02:34:42|0.0003644
02:34:43|0.0003657
02:34:44|0.0003657
02:34:45|0.0003657
02:34:46|0.0003657
02:34:47|0.0003661
02:34:48|0.0003661
02:34:49|0.0003661
02:34:51|0.0003661
02:34:51|0.0003666
02:34:52|0.0003666
02:34:53|0.0003666
02:34:54|0.0003666
02:34:55|0.0003666
02:34:56|0.0003666
02:34:58|0.0003661
02:34:59|0.0003661
02:35:01|0.0003661
02:35:02|0.0003661
02:35:03|0.0003672
02:35:04|0.0003673
02:35:05|0.0003673
02:35:06|0.0003673
02:35:07|0.0003672
02:35:08|0.0003672
02:35:09|0.0003672
02:35:10|0.0003672
02:35:12|0.0003667
02:35:12|0.0003667
02:35:14|0.0003649
02:35:15|0.0003638
02:35:16|0.0003638
02:35:17|0.0003642
02:35:17|0.0003642
02:35:19|0.0003613
02:35:20|0.0003613
02:35:21|0.0003601
02:35:21|0.0003591
02:35:24|0.0003577
02:35:24|0.0003577
02:35:25|0.0003585
02:35:26|0.0003585
02:35:28|0.0003586
02:35:28|0.0003586
02:35:29|0.0003597
02:35:30|0.0003615
02:35:31|0.0003615
02:35:33|0.0003626
02:35:34|0.0003602
02:35:35|0.0003602
02:35:36|0.000361
02:35:37|0.000361
02:35:38|0.0003602
02:35:38|0.0003602
02:35:40|0.0003602
02:35:41|0.0003602
02:35:42|0.0003602
02:35:42|0.0003602
02:35:43|0.0003602
02:35:45|0.0003602
02:35:46|0.0003601
02:35:47|0.0003601
02:35:48|0.0003601
02:35:49|0.0003601
02:35:50|0.0003601
02:35:51|0.0003601
02:35:52|0.0003601
02:35:53|0.0003592
02:35:53|0.0003592
02:35:55|0.0003592
02:35:56|0.0003598
02:35:57|0.0003598
02:35:59|0.0003595
02:36:00|0.0003595
02:36:01|0.0003595
02:36:02|0.0003595
02:36:03|0.0003598
02:36:04|0.0003599
02:36:05|0.0003599
02:36:06|0.00036
02:36:07|0.00036
02:36:08|0.0003601
02:36:09|0.0003606
02:36:10|0.0003606
02:36:11|0.0003606
02:36:12|0.0003606
02:36:13|0.0003606
02:36:14|0.00036
02:36:15|0.0003592
02:36:16|0.0003592
02:36:17|0.0003592
02:36:18|0.0003565
02:36:19|0.0003559
02:36:20|0.0003526
02:36:21|0.0003529
02:36:22|0.0003529
02:36:23|0.000353
02:36:24|0.000353
02:36:25|0.0003538
02:36:26|0.0003538
02:36:27|0.0003523
02:36:28|0.0003523
02:36:29|0.0003523
02:36:30|0.0003523
02:36:31|0.0003534
02:36:32|0.0003534
02:36:33|0.0003534
02:36:34|0.0003534
02:36:35|0.000352
02:36:36|0.000352
02:36:37|0.0003535
02:36:38|0.0003535
02:36:39|0.0003539
02:36:40|0.000354
02:36:41|0.0003553
02:36:43|0.0003553
02:36:44|0.0003553
02:36:45|0.000356
02:36:45|0.000356
02:36:47|0.000356
02:36:48|0.000356
02:36:49|0.0003578
02:36:50|0.0003578
02:36:50|0.0003578
02:36:52|0.0003553
02:36:53|0.0003553
02:36:54|0.0003553
02:36:55|0.0003553
02:36:56|0.0003553
02:36:57|0.0003553
02:36:58|0.0003563
02:36:58|0.0003563
02:37:07|0.0003579
02:37:07|0.0003568
02:37:08|0.0003568
02:37:09|0.0003568
02:37:10|0.0003568
02:37:11|0.0003568
02:37:13|0.0003568
02:37:13|0.0003568
02:37:14|0.0003598
02:37:15|0.0003608
02:37:16|0.0003608
02:37:18|0.0003608
02:37:19|0.0003608
02:37:20|0.0003605
02:37:20|0.0003605
02:37:22|0.000362
02:37:23|0.000362
02:37:24|0.000362
02:37:25|0.000362
02:37:25|0.0003626
02:37:27|0.0003626
02:37:28|0.0003626
02:37:29|0.0003626
02:37:30|0.0003626
02:37:31|0.0003617
02:37:32|0.0003617
02:37:32|0.0003617
02:37:34|0.0003617
02:37:35|0.0003617
02:37:36|0.0003583
02:37:36|0.0003583
02:37:38|0.0003573
02:37:39|0.0003573
02:37:40|0.0003575
02:37:41|0.0003576
02:37:42|0.0003576
02:37:43|0.0003587
02:37:44|0.0003598
02:37:45|0.0003598
02:37:46|0.0003598
02:37:46|0.0003598
02:37:49|0.0003598
02:37:49|0.0003598
02:37:50|0.0003611
02:37:52|0.0003592
02:37:53|0.0003592
02:37:54|0.0003592
02:37:55|0.0003592
02:37:56|0.0003592
02:37:57|0.0003592
02:37:58|0.0003592
02:37:58|0.0003592
02:38:01|0.0003592
02:38:01|0.0003592
02:38:02|0.0003592
02:38:04|0.0003592
02:38:05|0.0003592
02:38:06|0.0003592
02:38:08|0.0003568
02:38:08|0.0003572
02:38:10|0.0003572
02:38:11|0.0003555
02:38:12|0.0003537
02:38:13|0.0003529
02:38:15|0.000353
02:38:15|0.000353
02:38:16|0.0003524
02:38:17|0.0003524
02:38:18|0.0003532
02:38:19|0.0003532
02:38:20|0.0003549
02:38:22|0.0003553
02:38:23|0.0003579
02:38:23|0.0003579
02:38:25|0.000356
02:38:26|0.000356
02:38:27|0.000356
02:38:28|0.000356
02:38:29|0.000356
02:38:30|0.000356
02:38:31|0.000356
02:38:32|0.000356
02:38:32|0.000356
02:38:34|0.000356
02:38:35|0.000356
02:38:35|0.000356
02:38:37|0.000356
02:38:37|0.000356
02:38:39|0.000356
02:38:41|0.000356
02:38:41|0.000356
02:38:43|0.000356
02:38:43|0.000356
02:38:44|0.000356
02:38:45|0.000356
02:38:46|0.000356
02:38:47|0.000356
02:38:48|0.000356
02:38:49|0.000356
02:38:50|0.000356
02:38:51|0.0003594
02:38:53|0.0003594
02:38:55|0.0003594
02:38:55|0.0003594
02:38:56|0.0003594
02:38:57|0.0003594
02:38:58|0.0003581
02:38:59|0.0003575
02:39:01|0.0003575
02:39:03|0.0003565
02:39:03|0.0003565
02:39:04|0.0003565
02:39:05|0.0003565
02:39:06|0.0003571
02:39:07|0.0003574
02:39:08|0.0003574
02:39:09|0.0003574
02:39:10|0.0003598
02:39:11|0.0003608
02:39:13|0.000362
02:39:14|0.000362
02:39:15|0.000362
02:39:16|0.0003614
02:39:17|0.0003614
02:39:18|0.0003614
02:39:19|0.0003614
02:39:20|0.0003614
02:39:21|0.0003604
02:39:22|0.0003604
02:39:22|0.0003583
02:39:24|0.0003573
02:39:25|0.000356
02:39:26|0.0003547
02:39:27|0.0003547
02:39:28|0.0003547
02:39:28|0.0003547
02:39:30|0.0003547
02:39:31|0.0003547
02:39:32|0.0003552
02:39:33|0.0003579
02:39:35|0.0003579
02:39:35|0.0003579
02:39:36|0.0003579
02:39:37|0.0003579
02:39:38|0.0003579
02:39:39|0.0003579
02:39:40|0.0003579
02:39:42|0.0003579
02:39:42|0.0003579
02:39:44|0.0003579
02:39:45|0.0003579
02:39:46|0.0003579
02:39:47|0.0003579
02:39:48|0.0003579
02:39:49|0.0003579
02:39:49|0.0003579
02:39:51|0.0003579
02:39:52|0.0003579
02:39:53|0.0003579
02:39:53|0.0003579
02:39:55|0.0003579
02:39:56|0.0003579
02:39:57|0.0003579
02:39:58|0.0003579
02:39:59|0.0003579
02:40:00|0.0003579
02:40:01|0.0003579
02:40:02|0.0003579
02:40:03|0.0003579
02:40:04|0.0003579
02:40:05|0.0003579
02:40:06|0.0003579
02:40:08|0.0003579
02:40:08|0.0003579
02:40:09|0.0003579
02:40:10|0.0003579
02:40:11|0.000361
02:40:12|0.000361
02:40:13|0.000361
02:40:14|0.000361
02:40:15|0.000361
02:40:16|0.000361
02:40:17|0.0003608
02:40:19|0.0003603
02:40:21|0.000359
02:40:21|0.000359
02:40:22|0.000359
02:40:23|0.0003594
02:40:24|0.0003594
02:40:25|0.0003594
02:40:26|0.0003594
02:40:27|0.0003573
02:40:28|0.0003537
02:40:29|0.0003537
02:40:30|0.0003537
02:40:31|0.0003532
02:40:32|0.0003532
02:40:33|0.0003532
02:40:34|0.0003532
02:40:36|0.0003532
02:40:37|0.0003532
02:40:38|0.0003532
02:40:39|0.0003532
02:40:40|0.0003532
02:40:40|0.0003532
02:40:41|0.0003532
02:40:43|0.0003532
02:40:43|0.0003532
02:40:45|0.0003532
02:40:46|0.0003532
02:40:47|0.0003532
02:40:48|0.0003532
02:40:49|0.0003532
02:40:50|0.0003532
02:40:51|0.0003532
02:40:52|0.0003532
02:40:53|0.0003532
02:40:55|0.0003532
02:40:55|0.0003532
02:40:57|0.0003532
02:40:57|0.0003529
02:40:58|0.0003511
02:40:59|0.0003509
02:41:00|0.0003489
02:41:01|0.0003489
02:41:02|0.0003489
02:41:04|0.0003465
02:41:06|0.0003464
02:41:06|0.0003464
02:41:07|0.0003438
02:41:08|0.0003438
02:41:09|0.0003438
02:41:10|0.0003438
02:41:11|0.0003464
02:41:12|0.0003464
02:41:14|0.0003464
02:41:14|0.0003463
02:41:15|0.0003463
02:41:16|0.0003463
02:41:17|0.0003463
02:41:19|0.0003481
02:41:19|0.0003481
02:41:21|0.0003481
02:41:21|0.0003481
02:41:23|0.0003481
02:41:24|0.0003481
02:41:25|0.0003481
02:41:26|0.0003481
02:41:27|0.0003472
02:41:28|0.0003436
02:41:29|0.0003437
02:41:30|0.0003437
02:41:31|0.0003437
02:41:32|0.0003433
02:41:33|0.0003433
02:41:34|0.0003433
02:41:35|0.0003433
02:41:36|0.0003433
02:41:37|0.0003433
02:41:38|0.0003419
02:41:40|0.0003404
02:41:41|0.0003404
02:41:41|0.0003404
02:41:43|0.000341
02:41:44|0.000341
02:41:45|0.000341
02:41:46|0.000341
02:41:46|0.000341
02:41:47|0.0003411
02:41:49|0.0003411
02:41:50|0.0003411
02:41:51|0.0003427
02:41:51|0.0003432
02:41:52|0.0003432
02:41:54|0.0003444
02:41:54|0.0003444
02:41:56|0.0003453
02:41:57|0.0003453
02:41:58|0.0003453
02:41:59|0.0003453
02:42:00|0.0003453
02:42:00|0.0003453
02:42:01|0.0003453
02:42:03|0.0003463
02:42:05|0.0003463
02:42:06|0.0003463
02:42:08|0.000347
02:42:09|0.0003466
02:42:10|0.0003466
02:42:10|0.0003466
02:42:12|0.0003453
02:42:13|0.0003439
02:42:14|0.0003429
02:42:15|0.0003429
02:42:17|0.0003405
02:42:18|0.0003405
02:42:19|0.0003405
02:42:20|0.0003485
02:42:21|0.0003485
02:42:22|0.0003438
02:42:23|0.0003438
02:42:24|0.0003447
02:42:25|0.0003446
02:42:26|0.0003462
02:42:27|0.0003462
02:42:28|0.0003462
02:42:29|0.0003462
02:42:31|0.0003481
02:42:32|0.0003481
02:42:32|0.0003481
02:42:34|0.00035
02:42:35|0.00035
02:42:36|0.00035
02:42:37|0.00035
02:42:37|0.00035
02:42:39|0.0003457
02:42:40|0.0003475
02:42:40|0.0003475
02:42:42|0.0003475
02:42:43|0.0003475
02:42:43|0.0003475
02:42:45|0.0003447
02:42:46|0.0003447
02:42:47|0.0003447
02:42:48|0.0003447
02:42:49|0.0003447
02:42:50|0.0003447
02:42:51|0.0003447
02:42:52|0.0003447
02:42:53|0.0003447
02:42:54|0.0003447
02:42:55|0.0003447
02:42:56|0.0003447
02:42:57|0.0003447
02:42:58|0.0003471
02:42:59|0.0003471
02:43:00|0.0003471
02:43:01|0.0003471
02:43:02|0.0003469
02:43:03|0.0003469
02:43:04|0.0003469
02:43:06|0.0003456
02:43:08|0.0003456
02:43:08|0.0003456
02:43:09|0.0003456
02:43:11|0.0003439
02:43:12|0.0003439
02:43:13|0.0003439
02:43:14|0.0003439
02:43:15|0.0003439
02:43:16|0.0003439
02:43:17|0.0003439
02:43:18|0.0003439
02:43:19|0.0003439
02:43:20|0.0003439
02:43:21|0.0003439
02:43:22|0.0003439
02:43:24|0.0003429
02:43:25|0.0003421
02:43:26|0.0003411
02:43:27|0.00034
02:43:29|0.0003408
02:43:30|0.0003408
02:43:31|0.0003408
02:43:32|0.0003408
02:43:33|0.0003409
02:43:34|0.0003409
02:43:35|0.0003409
02:43:36|0.0003409
02:43:37|0.0003409
02:43:38|0.0003409
02:43:39|0.0003409
02:43:40|0.0003409
02:43:41|0.0003409
02:43:42|0.0003409
02:43:43|0.0003409
02:43:43|0.0003409
02:43:45|0.0003407
02:43:45|0.0003407
02:43:47|0.00034
02:43:48|0.00034
02:43:49|0.00034
02:43:51|0.000342
02:43:51|0.000342
02:43:52|0.000342
02:43:53|0.0003426
02:43:54|0.0003426
02:43:55|0.0003426
02:43:56|0.0003426
02:43:57|0.0003427
02:43:58|0.0003434
02:43:59|0.0003434
02:44:00|0.0003444
02:44:01|0.0003444
02:44:02|0.0003444
02:44:03|0.0003444
02:44:04|0.0003444
02:44:06|0.0003444
02:44:07|0.0003444
02:44:09|0.0003444
02:44:09|0.0003444
02:44:10|0.0003444
02:44:11|0.0003444
02:44:12|0.0003444
02:44:13|0.0003444
02:44:14|0.0003444
02:44:16|0.0003444
02:44:16|0.0003444
02:44:17|0.0003444
02:44:19|0.0003444
02:44:20|0.0003444
02:44:21|0.0003444
02:44:22|0.0003444
02:44:23|0.0003444
02:44:24|0.0003444
02:44:25|0.0003444
02:44:27|0.0003444
02:44:27|0.0003444
02:44:28|0.0003444
02:44:30|0.0003444
02:44:31|0.0003438
02:44:32|0.0003421
02:44:33|0.0003421
02:44:34|0.0003421
02:44:35|0.0003421
02:44:36|0.0003385
02:44:37|0.0003385
02:44:38|0.0003385
02:44:40|0.0003385
02:44:41|0.0003383
02:44:42|0.0003383
02:44:43|0.0003382
02:44:44|0.0003382
02:44:44|0.0003382
02:44:46|0.0003382
02:44:47|0.0003378
02:44:48|0.0003377
02:44:49|0.0003377
02:44:50|0.0003377
02:44:51|0.0003377
02:44:52|0.0003382
02:44:53|0.0003382
02:44:54|0.0003382
02:44:55|0.0003372
02:44:55|0.0003372
02:44:56|0.0003372
02:44:57|0.0003372
02:44:59|0.0003372
02:45:00|0.0003372
02:45:01|0.0003372
02:45:02|0.0003372
02:45:03|0.0003372
02:45:04|0.0003369
02:45:05|0.0003369
02:45:06|0.0003369
02:45:08|0.0003369
02:45:09|0.0003382
02:45:10|0.000337
02:45:12|0.000337
02:45:12|0.0003396
02:45:14|0.0003396
02:45:15|0.0003396
02:45:16|0.0003399
02:45:17|0.00034
02:45:18|0.00034
02:45:18|0.00034
02:45:20|0.00034
02:45:20|0.00034
02:45:23|0.00034
02:45:23|0.00034
02:45:24|0.00034
02:45:25|0.0003386
02:45:26|0.0003386
02:45:27|0.0003386
02:45:28|0.0003379
02:45:29|0.0003379
02:45:31|0.0003379
02:45:31|0.0003379
02:45:33|0.0003379
02:45:34|0.0003379
02:45:34|0.0003379
02:45:36|0.0003379
02:45:37|0.0003379
02:45:38|0.0003379
02:45:38|0.0003379
02:45:40|0.0003379
02:45:41|0.0003379
02:45:42|0.0003379
02:45:43|0.0003379
02:45:44|0.0003379
02:45:45|0.0003379
02:45:46|0.0003379
02:45:47|0.0003379
02:45:49|0.0003379
02:45:50|0.0003403
02:45:51|0.0003403
02:45:51|0.0003403
02:45:52|0.0003403
02:45:53|0.0003403
02:45:55|0.0003403
02:45:55|0.0003403
02:45:56|0.0003403
02:45:58|0.0003403
02:45:59|0.000341
02:45:59|0.0003417
02:46:00|0.0003417
02:46:01|0.0003424
02:46:03|0.0003424
02:46:03|0.0003424
02:46:05|0.0003424
02:46:06|0.0003424
02:46:07|0.0003424
02:46:09|0.000341
02:46:10|0.000341
02:46:12|0.000341
02:46:13|0.0003399
02:46:14|0.0003399
02:46:14|0.0003398
02:46:16|0.0003396
02:46:17|0.0003396
02:46:18|0.0003396
02:46:19|0.0003396
02:46:21|0.0003396
02:46:21|0.0003396
02:46:23|0.0003394
02:46:25|0.0003394
02:46:25|0.0003394
02:46:27|0.0003394
02:46:28|0.0003394
02:46:29|0.0003394
02:46:30|0.0003394
02:46:31|0.0003394
02:46:32|0.0003394
02:46:33|0.0003394
02:46:34|0.0003394
02:46:36|0.0003394
02:46:37|0.0003394
02:46:38|0.0003394
02:46:39|0.0003387
02:46:40|0.0003387
02:46:41|0.0003387
02:46:42|0.0003387
02:46:43|0.0003387
02:46:44|0.0003387
02:46:45|0.0003387
02:46:46|0.0003387
02:46:47|0.0003387
02:46:48|0.0003387
02:46:49|0.0003387
02:46:50|0.0003374
02:46:51|0.0003374
02:46:53|0.0003374
02:46:54|0.0003374
02:46:54|0.0003374
02:46:56|0.0003374
02:46:56|0.0003374
02:46:57|0.0003374
02:46:58|0.0003374
02:47:00|0.0003374
02:47:00|0.0003374
02:47:01|0.0003374
02:47:02|0.0003374
02:47:03|0.000337
02:47:05|0.000337
02:47:05|0.0003348
02:47:07|0.0003348
02:47:07|0.0003336
02:47:09|0.0003334
02:47:11|0.0003329
02:47:11|0.0003319
02:47:12|0.0003319
02:47:13|0.0003319
02:47:15|0.0003312
02:47:15|0.0003312
02:47:16|0.0003312
02:47:18|0.0003306
02:47:19|0.0003316
02:47:20|0.0003288
02:47:21|0.0003288
02:47:22|0.0003285
02:47:23|0.0003278
02:47:24|0.0003278
02:47:25|0.0003278
02:47:26|0.0003275
02:47:27|0.0003282
02:47:28|0.0003282
02:47:30|0.0003304
02:47:30|0.0003304
02:47:32|0.0003304
02:47:32|0.0003304
02:47:33|0.0003271
02:47:34|0.0003275
02:47:35|0.0003275
02:47:37|0.0003268
02:47:37|0.0003268
02:47:38|0.0003265
02:47:40|0.0003264
02:47:40|0.0003265
02:47:41|0.0003271
02:47:43|0.0003271
02:47:43|0.0003271
02:47:45|0.0003271
02:47:45|0.0003262
02:47:47|0.0003262
02:47:48|0.0003262
02:47:49|0.0003262
02:47:50|0.0003262
02:47:51|0.0003262
02:47:52|0.0003262
02:47:53|0.0003268
02:47:54|0.0003268
02:47:55|0.0003272
02:47:56|0.0003264
02:47:57|0.0003264
02:47:58|0.0003264
02:47:59|0.0003264
02:48:00|0.0003262
02:48:01|0.0003262
02:48:02|0.0003262
02:48:03|0.0003262
02:48:05|0.0003262
02:48:05|0.0003262
02:48:06|0.000323
02:48:08|0.000323
02:48:08|0.000323
02:48:10|0.000323
02:48:12|0.0003256
02:48:12|0.0003256
02:48:14|0.0003256
02:48:15|0.0003256
02:48:16|0.0003256
02:48:17|0.0003256
02:48:18|0.0003256
02:48:19|0.0003256
02:48:20|0.0003273
02:48:22|0.0003273
02:48:22|0.000328
02:48:23|0.000328
02:48:24|0.000328
02:48:25|0.000328
02:48:27|0.000328
02:48:28|0.000328
02:48:28|0.000328
02:48:29|0.000328
02:48:30|0.000328
02:48:32|0.0003257
02:48:33|0.0003257
02:48:35|0.0003257
02:48:35|0.0003253
02:48:36|0.0003253
02:48:38|0.0003253
02:48:39|0.0003253
02:48:40|0.0003253
02:48:40|0.0003253
02:48:42|0.0003253
02:48:43|0.0003253
02:48:44|0.0003253
02:48:45|0.0003253
02:48:46|0.0003253
02:48:47|0.0003253
02:48:48|0.0003286
02:48:49|0.000329
02:48:49|0.000329
02:48:51|0.000329
02:48:52|0.000329
02:48:52|0.000329
02:48:54|0.000329
02:48:55|0.000329
02:48:57|0.000329
02:48:57|0.000329
02:48:59|0.000329
02:49:00|0.000329
02:49:00|0.000329
02:49:02|0.000329
02:49:02|0.000329
02:49:04|0.000329
02:49:05|0.000329
02:49:05|0.000329
02:49:06|0.0003297
02:49:08|0.0003297
02:49:08|0.0003297
02:49:10|0.0003297
02:49:10|0.0003297
02:49:12|0.0003297
02:49:14|0.0003297
02:49:15|0.0003297
02:49:15|0.0003275
02:49:17|0.0003275
02:49:18|0.0003275
02:49:19|0.0003275
02:49:21|0.0003275
02:49:22|0.0003275
02:49:23|0.0003275
02:49:24|0.0003275
02:49:25|0.0003275
02:49:26|0.0003275
02:49:27|0.0003275
02:49:29|0.0003275
02:49:30|0.0003275
02:49:30|0.0003275
02:49:32|0.0003275
02:49:33|0.0003275
02:49:33|0.0003275
02:49:34|0.0003275
02:49:36|0.0003275
02:49:36|0.0003275
02:49:38|0.0003275
02:49:38|0.0003275
02:49:40|0.0003275
02:49:40|0.0003275
02:49:41|0.0003275
02:49:43|0.0003268
02:49:44|0.0003268
02:49:45|0.0003268
02:49:46|0.0003268
02:49:47|0.0003268
02:49:48|0.0003268
02:49:48|0.0003268
02:49:49|0.0003268
02:49:50|0.0003268
02:49:51|0.0003268
02:49:52|0.0003268
02:49:53|0.0003268
02:49:55|0.0003252
02:49:56|0.0003252
02:49:57|0.0003252
02:49:58|0.0003252
02:49:59|0.0003252
02:49:59|0.0003252
02:50:00|0.0003252
02:50:01|0.0003252
02:50:03|0.0003252
02:50:03|0.0003252
02:50:04|0.0003252
02:50:05|0.0003252
02:50:06|0.0003252
02:50:07|0.0003252
02:50:08|0.0003252
02:50:09|0.0003252
02:50:11|0.0003255
02:50:12|0.0003255
02:50:13|0.0003255
02:50:14|0.0003255
02:50:15|0.0003255
02:50:16|0.0003255
02:50:17|0.0003255
02:50:18|0.0003255
02:50:19|0.0003255
02:50:20|0.0003255
02:50:22|0.0003255
02:50:23|0.0003255
02:50:24|0.0003255
02:50:24|0.0003259
02:50:25|0.0003259
02:50:27|0.0003259
02:50:27|0.0003259
02:50:29|0.0003259
02:50:30|0.0003259
02:50:31|0.0003259
02:50:32|0.0003259
02:50:33|0.0003251
02:50:34|0.0003251
02:50:35|0.0003251
02:50:36|0.0003251
02:50:37|0.0003251
02:50:39|0.0003251
02:50:39|0.0003251
02:50:40|0.0003251
02:50:42|0.0003251
02:50:42|0.0003251
02:50:43|0.0003251
02:50:45|0.0003251
02:50:46|0.0003251
02:50:47|0.0003251
02:50:48|0.0003251
02:50:49|0.0003251
02:50:50|0.0003251
02:50:51|0.0003251
02:50:52|0.0003251
02:50:53|0.0003241
02:50:54|0.0003241
02:50:55|0.0003234
02:50:56|0.0003234
02:50:57|0.0003234
02:50:58|0.0003234
02:50:59|0.0003234
02:51:01|0.0003234
02:51:02|0.0003234
02:51:03|0.0003234
02:51:04|0.0003234
02:51:05|0.0003234
02:51:05|0.0003234
02:51:07|0.0003234
02:51:07|0.0003234
02:51:08|0.0003234
02:51:09|0.0003234
02:51:10|0.0003234
02:51:12|0.0003234
02:51:13|0.0003234
02:51:14|0.0003234
02:51:16|0.0003234
02:51:18|0.0003234
02:51:18|0.0003234
02:51:19|0.0003234
02:51:20|0.0003234
02:51:21|0.0003234
02:51:22|0.0003234
02:51:23|0.0003234
02:51:25|0.0003234
02:51:26|0.0003234
02:51:27|0.0003234
02:51:28|0.0003234
02:51:29|0.0003234
02:51:30|0.0003234
02:51:31|0.0003234
02:51:32|0.0003241
02:51:33|0.0003241
02:51:34|0.0003241
02:51:35|0.0003241
02:51:35|0.0003241
02:51:37|0.0003241
02:51:38|0.0003241
02:51:39|0.0003241
02:51:40|0.0003241
02:51:41|0.0003241
02:51:42|0.0003256
02:51:43|0.0003256
02:51:44|0.0003256
02:51:45|0.0003256
02:51:46|0.0003256
02:51:47|0.0003256
02:51:48|0.0003256
02:51:49|0.0003256
02:51:50|0.0003256
02:51:51|0.0003263
02:51:52|0.0003263
02:51:53|0.0003263
02:51:54|0.0003263
02:51:55|0.0003263
02:51:56|0.0003263
02:51:57|0.0003263
02:51:58|0.0003263
02:51:59|0.0003263
02:52:00|0.0003263
02:52:01|0.0003263
02:52:02|0.0003263
02:52:03|0.0003263
02:52:04|0.0003263
02:52:05|0.0003263
02:52:06|0.0003263
02:52:07|0.0003263
02:52:08|0.0003263
02:52:09|0.0003263
02:52:10|0.0003263
02:52:11|0.0003263
02:52:12|0.0003263
02:52:13|0.0003263
02:52:14|0.0003263
02:52:15|0.0003263
02:52:16|0.0003263
02:52:18|0.0003263
02:52:18|0.0003263
02:52:19|0.0003263
02:52:21|0.0003263
02:52:22|0.0003263
02:52:23|0.0003263
02:52:25|0.0003263
02:52:26|0.0003263
02:52:27|0.0003263
02:52:28|0.0003263
02:52:29|0.0003263
02:52:31|0.0003263
02:52:31|0.0003263
02:52:33|0.0003241
02:52:33|0.0003241
02:52:34|0.0003241
02:52:35|0.0003241
02:52:37|0.0003241
02:52:38|0.0003241
02:52:39|0.0003241
02:52:40|0.0003241
02:52:41|0.0003241
02:52:42|0.0003241
02:52:43|0.0003241
02:52:44|0.0003241
02:52:45|0.0003241
02:52:45|0.0003241
02:52:47|0.0003241
02:52:48|0.0003241
02:52:49|0.0003241
02:52:50|0.0003241
02:52:51|0.0003241
02:52:52|0.0003241
02:52:52|0.0003241
02:52:54|0.0003241
02:52:55|0.0003241
02:52:56|0.0003241
02:52:57|0.0003241
02:52:58|0.0003241
02:52:59|0.0003241
02:53:00|0.0003241
02:53:01|0.0003241
02:53:02|0.0003241
02:53:03|0.0003241
02:53:05|0.0003241
02:53:05|0.0003228
02:53:06|0.0003224
02:53:07|0.0003216
02:53:08|0.0003216
02:53:10|0.0003216
02:53:10|0.0003216
02:53:11|0.00032
02:53:12|0.00032
02:53:13|0.0003189
02:53:16|0.0003185
02:53:16|0.000318
02:53:17|0.0003177
02:53:19|0.0003177
02:53:21|0.0003177
02:53:21|0.0003177
02:53:22|0.0003195
02:53:23|0.0003194
02:53:24|0.0003194
02:53:25|0.0003194
02:53:26|0.0003194
02:53:27|0.0003195
02:53:29|0.0003175
02:53:31|0.0003171
02:53:32|0.0003168
02:53:34|0.0003168
02:53:34|0.0003162
02:53:35|0.0003161
02:53:36|0.0003161
02:53:37|0.0003157
02:53:38|0.0003156
02:53:39|0.0003156
02:53:41|0.0003156
02:53:42|0.0003156
02:53:43|0.0003156
02:53:44|0.0003156
02:53:45|0.0003156
02:53:47|0.0003156
02:53:47|0.0003153
02:53:48|0.0003153
02:53:50|0.0003144
02:53:51|0.0003144
02:53:52|0.0003144
02:53:53|0.0003144
02:53:54|0.0003144
02:53:55|0.0003144
02:53:56|0.0003144
02:53:57|0.0003144
02:53:58|0.0003144
02:53:59|0.0003144
02:54:00|0.0003144
02:54:01|0.0003144
02:54:02|0.0003144
02:54:02|0.0003144
02:54:05|0.0003144
02:54:05|0.0003144
02:54:06|0.0003144
02:54:07|0.0003144
02:54:08|0.0003144
02:54:10|0.0003144
02:54:10|0.0003144
02:54:12|0.0003144
02:54:13|0.0003132
02:54:13|0.000313
02:54:15|0.000313
02:54:15|0.000313
02:54:17|0.000313
02:54:19|0.000313
02:54:20|0.000313
02:54:21|0.000313
02:54:22|0.000313
02:54:23|0.000313
02:54:24|0.0003131
02:54:25|0.0003117
02:54:26|0.0003117
02:54:27|0.0003117
02:54:28|0.000313
02:54:29|0.000313
02:54:30|0.000313
02:54:31|0.000313
02:54:32|0.000313
02:54:34|0.0003115
02:54:35|0.0003115
02:54:36|0.0003115
02:54:37|0.0003115
02:54:37|0.0003142
02:54:38|0.0003142
02:54:40|0.000315
02:54:40|0.000315
02:54:42|0.000315
02:54:42|0.0003158
02:54:44|0.0003149
02:54:45|0.0003149
02:54:45|0.0003149
02:54:47|0.0003149
02:54:48|0.0003149
02:54:49|0.0003149
02:54:50|0.0003149
02:54:51|0.0003149
02:54:52|0.0003149
02:54:53|0.0003149
02:54:54|0.0003149
02:54:55|0.0003149
02:54:56|0.0003149
02:54:57|0.0003149
02:54:58|0.0003149
02:54:59|0.0003167
02:55:00|0.0003167
02:55:01|0.0003167
02:55:02|0.0003167
02:55:03|0.0003167
02:55:04|0.0003167
02:55:05|0.0003156
02:55:06|0.0003156
02:55:07|0.0003156
02:55:09|0.0003156
02:55:10|0.0003156
02:55:11|0.0003156
02:55:12|0.0003156
02:55:13|0.0003156
02:55:13|0.0003145
02:55:15|0.0003145
02:55:16|0.0003145
02:55:17|0.0003145
02:55:18|0.0003145
02:55:19|0.0003145
02:55:20|0.0003145
02:55:22|0.0003118
02:55:23|0.0003118
02:55:24|0.0003118
02:55:25|0.0003118
02:55:26|0.0003118
02:55:27|0.0003108
02:55:28|0.0003108
02:55:29|0.0003108
02:55:30|0.0003108
02:55:31|0.0003108
02:55:32|0.0003108
02:55:33|0.0003108
02:55:34|0.00031
02:55:35|0.0003098
02:55:36|0.0003098
02:55:37|0.0003097
02:55:38|0.0003097
02:55:39|0.0003094
02:55:40|0.0003089
02:55:41|0.0003107
02:55:43|0.0003107
02:55:43|0.0003107
02:55:44|0.0003083
02:55:46|0.0003083
02:55:48|0.0003083
02:55:48|0.0003083
02:55:49|0.0003083
02:55:50|0.0003083
02:55:51|0.0003083
02:55:53|0.0003083
02:55:53|0.0003083
02:55:55|0.0003083
02:55:56|0.0003083
02:55:57|0.0003083
02:55:59|0.0003083
02:56:00|0.0003083
02:56:00|0.0003083
02:56:01|0.0003083
02:56:03|0.0003083
02:56:03|0.0003083
02:56:05|0.0003083
02:56:05|0.0003083
02:56:06|0.0003083
02:56:08|0.0003083
02:56:08|0.0003083
02:56:09|0.0003083
02:56:10|0.0003083
02:56:12|0.0003083
02:56:12|0.0003083
02:56:14|0.0003083
02:56:14|0.0003083
02:56:16|0.0003083
02:56:16|0.0003083
02:56:18|0.0003083
02:56:18|0.0003083
02:56:20|0.0003083
02:56:21|0.0003083
02:56:22|0.0003083
02:56:23|0.0003083
02:56:25|0.0003083
02:56:26|0.0003083
02:56:27|0.0003083
02:56:28|0.0003083
02:56:29|0.0003083
02:56:30|0.0003083
02:56:31|0.0003083
02:56:32|0.0003083
02:56:33|0.0003083
02:56:34|0.0003083
02:56:35|0.0003083
02:56:36|0.0003083
02:56:37|0.0003083
02:56:38|0.0003083
02:56:39|0.0003083
02:56:40|0.0003083
02:56:41|0.0003083
02:56:42|0.0003083
02:56:43|0.0003083
02:56:45|0.0003083
02:56:47|0.0003083
02:56:47|0.0003083
02:56:48|0.0003083
02:56:49|0.0003083
02:56:50|0.0003083
02:56:51|0.0003083
02:56:52|0.0003083
02:56:53|0.0003083
02:56:54|0.0003083
02:56:56|0.0003083
02:56:58|0.0003083
02:56:58|0.0003083
02:56:59|0.0003083
02:57:02|0.0003083
02:57:02|0.0003083
02:57:03|0.0003083
02:57:04|0.0003083
02:57:05|0.0003083
02:57:06|0.0003083
02:57:07|0.0003083
02:57:08|0.0003083
02:57:09|0.0003083
02:57:11|0.000311
02:57:13|0.0003126
02:57:14|0.0003128
02:57:14|0.0003128
02:57:15|0.0003128
02:57:18|0.0003128
02:57:19|0.0003135
02:57:19|0.0003135
02:57:21|0.0003135
02:57:21|0.0003135
02:57:23|0.0003135
02:57:24|0.0003135
02:57:25|0.0003135
02:57:26|0.0003141
02:57:27|0.0003141
02:57:29|0.0003141
02:57:29|0.0003141
02:57:30|0.0003141
02:57:31|0.0003141
02:57:32|0.0003141
02:57:33|0.0003141
02:57:34|0.0003141
02:57:35|0.0003131
02:57:36|0.0003131
02:57:37|0.0003131
02:57:38|0.0003131
02:57:39|0.0003114
02:57:40|0.0003105
02:57:41|0.0003105
02:57:42|0.0003105
02:57:43|0.0003105
02:57:44|0.0003105
02:57:45|0.0003105
02:57:46|0.0003105
02:57:47|0.0003105
02:57:48|0.0003098
02:57:49|0.0003098
02:57:50|0.0003098
02:57:51|0.0003089
02:57:52|0.0003089
02:57:53|0.0003089
02:57:54|0.0003083
02:57:56|0.0003079
02:57:57|0.0003075
02:57:57|0.0003075
02:57:59|0.0003073
02:58:00|0.0003073
02:58:01|0.0003073
02:58:02|0.0003073
02:58:03|0.0003073
02:58:04|0.0003073
02:58:05|0.0003073
02:58:05|0.0003073
02:58:07|0.0003073
02:58:08|0.0003073
02:58:09|0.0003073
02:58:09|0.0003073
02:58:11|0.0003073
02:58:12|0.0003073
02:58:13|0.0003073
02:58:14|0.0003073
02:58:15|0.0003073
02:58:16|0.0003073
02:58:17|0.0003073
02:58:18|0.0003073
02:58:19|0.0003073
02:58:20|0.0003073
02:58:22|0.0003073
02:58:22|0.0003073
02:58:24|0.0003073
02:58:24|0.0003073
02:58:26|0.0003073
02:58:28|0.0003073
02:58:28|0.0003073
02:58:29|0.0003073
02:58:30|0.0003091
02:58:31|0.0003091
02:58:32|0.0003091
02:58:33|0.0003091
02:58:34|0.0003094
02:58:35|0.0003094
02:58:36|0.0003094
02:58:37|0.0003094
02:58:38|0.0003094
02:58:39|0.0003104
02:58:41|0.00031
02:58:41|0.00031
02:58:42|0.00031
02:58:43|0.00031
02:58:45|0.00031
02:58:47|0.00031
02:58:47|0.00031
02:58:48|0.00031
02:58:49|0.00031
02:58:50|0.0003097
02:58:52|0.0003097
02:58:53|0.0003097
02:58:54|0.0003097
02:58:55|0.0003097
02:58:56|0.0003129
02:58:57|0.0003133
02:58:58|0.0003133
02:58:59|0.0003133
02:59:00|0.0003133
02:59:01|0.0003133
02:59:03|0.0003133
02:59:04|0.0003133
02:59:04|0.0003133
02:59:06|0.0003133
02:59:07|0.0003121
02:59:08|0.0003114
02:59:09|0.0003117
02:59:10|0.0003117
02:59:10|0.0003117
02:59:11|0.0003117
02:59:14|0.0003117
02:59:14|0.0003117
02:59:15|0.0003117
02:59:16|0.0003117
02:59:17|0.0003117
02:59:18|0.0003117
02:59:19|0.0003117
02:59:21|0.0003117
02:59:23|0.0003117
02:59:24|0.0003117
02:59:25|0.0003117
02:59:26|0.0003117
02:59:28|0.0003117
02:59:29|0.0003117
02:59:30|0.0003117
02:59:31|0.0003117
02:59:32|0.0003117
02:59:33|0.0003105
02:59:34|0.0003098
02:59:36|0.0003098
02:59:36|0.0003098
02:59:37|0.0003098
02:59:38|0.0003098
02:59:39|0.0003098
02:59:40|0.0003096
02:59:41|0.0003096
02:59:42|0.0003096
02:59:43|0.0003096
02:59:44|0.0003096
02:59:45|0.0003096
02:59:46|0.0003099
02:59:48|0.0003099
02:59:49|0.0003099
02:59:51|0.0003099
02:59:51|0.0003099
02:59:52|0.0003099
02:59:53|0.0003099
02:59:54|0.0003126
02:59:55|0.0003126
02:59:56|0.0003126
02:59:57|0.0003126
02:59:58|0.0003126
02:59:59|0.0003126
03:00:00|0.0003134
03:00:01|0.0003134
03:00:02|0.0003134
03:00:04|0.0003134
03:00:05|0.0003135
03:00:06|0.0003135
03:00:07|0.0003158
03:00:09|0.0003158
03:00:09|0.0003158
03:00:10|0.0003167
03:00:11|0.0003167
03:00:12|0.0003167
03:00:13|0.0003167
03:00:14|0.0003167
03:00:15|0.0003167
03:00:16|0.0003167
03:00:17|0.0003167
03:00:18|0.0003175
03:00:19|0.0003175
03:00:20|0.0003185
03:00:21|0.0003185
03:00:23|0.0003185
03:00:24|0.0003185
03:00:25|0.0003185
03:00:26|0.0003185
03:00:27|0.0003185
03:00:28|0.0003182
03:00:28|0.0003182
03:00:31|0.0003182
03:00:32|0.0003182
03:00:34|0.000318
03:00:34|0.000318
03:00:35|0.000318
03:00:36|0.000318
03:00:37|0.000318
03:00:38|0.000318
03:00:39|0.0003191
03:00:40|0.0003191
03:00:41|0.0003191
03:00:42|0.0003191
03:00:43|0.0003186
03:00:44|0.0003186
03:00:46|0.0003186
03:00:47|0.0003186
03:00:48|0.0003184
03:00:49|0.0003184
03:00:50|0.0003184
03:00:50|0.0003184
03:00:52|0.0003184
03:00:52|0.0003184
03:00:53|0.0003184
03:00:55|0.0003184
03:00:56|0.0003184
03:00:57|0.0003184
03:00:58|0.0003184
03:00:59|0.0003153
03:01:00|0.0003145
03:01:01|0.0003116
03:01:02|0.0003116
03:01:03|0.0003116
03:01:04|0.0003116
03:01:05|0.0003119
03:01:07|0.0003129
03:01:07|0.0003129
03:01:08|0.0003129
03:01:09|0.0003129
03:01:10|0.0003129
03:01:11|0.0003129
03:01:13|0.0003129
03:01:13|0.0003142
03:01:14|0.000315
03:01:16|0.000315
03:01:16|0.000315
03:01:17|0.0003142
03:01:19|0.0003142
03:01:19|0.0003142
03:01:20|0.0003142
03:01:21|0.0003142
03:01:23|0.0003142
03:01:24|0.0003142
03:01:26|0.0003142
03:01:27|0.0003142
03:01:27|0.0003142
03:01:30|0.0003142
03:01:30|0.0003142
03:01:32|0.0003142
03:01:33|0.0003142
03:01:33|0.0003142
03:01:35|0.0003142
03:01:36|0.0003142
03:01:37|0.0003142
03:01:38|0.0003142
03:01:39|0.0003142
03:01:39|0.0003142
03:01:40|0.0003142
03:01:42|0.0003142
03:01:43|0.0003142
03:01:44|0.0003142
03:01:46|0.0003142
03:01:47|0.0003142
03:01:48|0.0003158
03:01:49|0.0003167
03:01:50|0.0003167
03:01:51|0.0003167
03:01:52|0.000314
03:01:53|0.000314
03:01:54|0.000314
03:01:55|0.000314
03:01:56|0.000314
03:01:57|0.000314
03:01:58|0.0003145
03:01:59|0.0003145
03:02:00|0.0003137
03:02:01|0.0003153
03:02:02|0.0003153
03:02:03|0.0003153
03:02:04|0.0003153
03:02:05|0.0003139
03:02:07|0.0003139
03:02:07|0.0003139
03:02:09|0.0003139
03:02:09|0.0003139
03:02:10|0.0003139
03:02:12|0.0003145
03:02:13|0.0003145
03:02:14|0.0003145
03:02:14|0.0003132
03:02:16|0.0003132
03:02:17|0.000313
03:02:17|0.000313
03:02:19|0.000313
03:02:20|0.0003121
03:02:20|0.0003121
03:02:22|0.0003121
03:02:22|0.0003121
03:02:24|0.0003115
03:02:26|0.0003114
03:02:26|0.0003105
03:02:27|0.0003105
03:02:28|0.0003101
03:02:29|0.0003111
03:02:31|0.0003111
03:02:32|0.0003111
03:02:33|0.0003098
03:02:33|0.0003098
03:02:35|0.0003092
03:02:36|0.0003089
03:02:38|0.0003085
03:02:38|0.0003085
03:02:39|0.0003085
03:02:40|0.0003085
03:02:41|0.0003085
03:02:42|0.0003096
03:02:44|0.0003096
03:02:45|0.0003096
03:02:46|0.0003096
03:02:46|0.0003096
03:02:48|0.0003096
03:02:49|0.0003096
03:02:50|0.0003096
03:02:51|0.0003096
03:02:52|0.000311
03:02:53|0.000311
03:02:54|0.000311
03:02:55|0.000311
03:02:56|0.000311
03:02:57|0.0003119
03:02:58|0.0003119
03:03:00|0.0003126
03:03:01|0.0003126
03:03:01|0.0003126
03:03:03|0.0003126
03:03:04|0.0003126
03:03:05|0.0003126
03:03:06|0.0003126
03:03:07|0.0003126
03:03:08|0.0003126
03:03:09|0.000312
03:03:10|0.0003098
03:03:10|0.0003098
03:03:12|0.0003098
03:03:12|0.0003098
03:03:14|0.0003098
03:03:15|0.0003098
03:03:16|0.0003098
03:03:17|0.0003098
03:03:18|0.0003098
03:03:19|0.0003098
03:03:21|0.0003098
03:03:21|0.0003098
03:03:22|0.0003098
03:03:23|0.0003098
03:03:25|0.0003098
03:03:27|0.0003098
03:03:27|0.0003098
03:03:29|0.0003098
03:03:29|0.0003098
03:03:31|0.0003098
03:03:32|0.0003098
03:03:33|0.0003098
03:03:34|0.0003098
03:03:35|0.0003098
03:03:37|0.0003098
03:03:38|0.0003098
03:03:39|0.0003098
03:03:39|0.0003098
03:03:41|0.0003098
03:03:42|0.0003098
03:03:43|0.0003098
03:03:43|0.0003098
03:03:45|0.0003089
03:03:46|0.0003089
03:03:47|0.0003089
03:03:49|0.0003089
03:03:49|0.0003089
03:03:50|0.0003089
03:03:51|0.0003089
03:03:52|0.0003089
03:03:54|0.0003089
03:03:55|0.0003089
03:03:55|0.0003089
03:03:57|0.0003099
03:03:58|0.0003099
03:03:59|0.0003099
03:04:00|0.0003099
03:04:00|0.0003099
03:04:02|0.0003099
03:04:03|0.0003099
03:04:04|0.0003099
03:04:05|0.0003099
03:04:06|0.0003099
03:04:06|0.0003099
03:04:08|0.0003099
03:04:09|0.0003099
03:04:10|0.000311
03:04:11|0.000311
03:04:12|0.000311
03:04:13|0.000311
03:04:14|0.000311
03:04:16|0.000311
03:04:16|0.000311
03:04:17|0.000311
03:04:18|0.000311
03:04:19|0.000311
03:04:21|0.000311
03:04:21|0.000311
03:04:22|0.000311
03:04:23|0.000311
03:04:24|0.000311
03:04:25|0.000311
03:04:27|0.0003126
03:04:29|0.0003126
03:04:30|0.0003126
03:04:32|0.0003126
03:04:32|0.0003126
03:04:33|0.0003126
03:04:34|0.0003126
03:04:36|0.0003126
03:04:37|0.0003126
03:04:38|0.0003126
03:04:39|0.0003126
03:04:40|0.0003126
03:04:42|0.0003126
03:04:42|0.0003126
03:04:44|0.000315
03:04:44|0.000315
03:04:46|0.000315
03:04:46|0.000315
03:04:48|0.000315
03:04:50|0.0003119
03:04:50|0.0003128
03:04:51|0.0003128
03:04:52|0.0003128
03:04:53|0.0003128
03:04:54|0.0003128
03:04:55|0.0003128
03:04:56|0.0003128
03:04:57|0.0003128
03:04:58|0.0003128
03:04:59|0.0003128
03:05:00|0.0003128
03:05:01|0.0003128
03:05:02|0.0003128
03:05:03|0.0003128
03:05:04|0.0003128
03:05:05|0.0003128
03:05:06|0.0003128
03:05:07|0.0003128
03:05:08|0.0003128
03:05:09|0.0003128
03:05:11|0.0003121
03:05:12|0.0003121
03:05:13|0.0003121
03:05:14|0.0003121
03:05:15|0.0003121
03:05:16|0.0003121
03:05:17|0.0003121
03:05:18|0.0003121
03:05:19|0.0003121
03:05:20|0.0003121
03:05:21|0.0003114
03:05:21|0.0003114
03:05:22|0.0003105
03:05:24|0.0003091
03:05:24|0.0003091
03:05:26|0.0003091
03:05:27|0.0003091
03:05:29|0.0003091
03:05:30|0.0003091
03:05:31|0.0003091
03:05:33|0.0003091
03:05:34|0.0003091
03:05:34|0.0003091
03:05:35|0.0003091
03:05:36|0.0003091
03:05:38|0.0003091
03:05:39|0.0003091
03:05:40|0.0003091
03:05:41|0.0003091
03:05:42|0.0003091
03:05:43|0.0003091
03:05:44|0.0003091
03:05:45|0.0003091
03:05:46|0.0003106
03:05:47|0.0003106
03:05:48|0.0003106
03:05:50|0.0003106
03:05:51|0.0003106
03:05:51|0.0003106
03:05:53|0.0003106
03:05:53|0.0003106
03:05:55|0.0003106
03:05:55|0.0003106
03:05:56|0.0003106
03:05:58|0.0003106
03:05:59|0.0003106
03:06:00|0.0003106
03:06:01|0.0003106
03:06:02|0.0003106
03:06:03|0.0003106
03:06:05|0.0003106
03:06:06|0.0003111
03:06:06|0.0003111
03:06:07|0.0003111
03:06:08|0.0003111
03:06:10|0.0003111
03:06:11|0.0003111
03:06:11|0.0003111
03:06:12|0.0003111
03:06:14|0.0003111
03:06:15|0.0003111
03:06:16|0.0003111
03:06:17|0.0003111
03:06:18|0.0003111
03:06:19|0.0003111
03:06:20|0.0003111
03:06:21|0.0003111
03:06:22|0.0003111
03:06:22|0.0003111
03:06:24|0.0003111
03:06:24|0.0003111
03:06:26|0.0003111
03:06:27|0.0003111
03:06:29|0.0003098
03:06:29|0.0003098
03:06:30|0.0003098
03:06:31|0.0003098
03:06:32|0.0003098
03:06:34|0.0003098
03:06:34|0.0003098
03:06:35|0.0003098
03:06:36|0.0003098
03:06:38|0.0003098
03:06:40|0.0003098
03:06:40|0.0003098
03:06:41|0.0003098
03:06:42|0.0003098
03:06:44|0.0003098
03:06:44|0.0003098
03:06:46|0.0003098
03:06:47|0.0003098
03:06:48|0.0003089
03:06:48|0.0003089
03:06:50|0.0003089
03:06:51|0.0003089
03:06:52|0.0003089
03:06:53|0.0003089
03:06:54|0.0003089
03:06:55|0.0003089
03:06:56|0.0003089
03:06:57|0.0003089
03:06:58|0.0003089
03:06:59|0.0003089
03:07:00|0.0003089
03:07:01|0.0003083
03:07:02|0.000307
03:07:03|0.000307
03:07:04|0.000307
03:07:05|0.0003068
03:07:06|0.0003068
03:07:07|0.0003068
03:07:08|0.0003055
03:07:09|0.0003055
03:07:10|0.0003055
03:07:11|0.0003055
03:07:12|0.0003053
03:07:13|0.0003053
03:07:14|0.0003053
03:07:15|0.0003062
03:07:16|0.0003062
03:07:17|0.0003062
03:07:18|0.0003078
03:07:19|0.0003078
03:07:20|0.0003078
03:07:21|0.0003078
03:07:22|0.0003078
03:07:23|0.0003078
03:07:24|0.0003078
03:07:25|0.0003078
03:07:26|0.0003078
03:07:27|0.0003078
03:07:28|0.0003078
03:07:29|0.0003078
03:07:31|0.0003078
03:07:31|0.0003078
03:07:33|0.0003078
03:07:34|0.0003078
03:07:35|0.0003078
03:07:36|0.0003078
03:07:37|0.0003078
03:07:38|0.0003078
03:07:39|0.0003078
03:07:41|0.0003078
03:07:41|0.0003078
03:07:42|0.0003078
03:07:43|0.0003078
03:07:45|0.0003078
03:07:46|0.0003078
03:07:47|0.0003078
03:07:48|0.0003078
03:07:49|0.0003078
03:07:50|0.0003078
03:07:51|0.0003078
03:07:52|0.0003078
03:07:53|0.0003078
03:07:55|0.0003078
03:07:55|0.0003078
03:07:57|0.0003078
03:07:58|0.0003078
03:07:58|0.0003078
03:08:00|0.0003078
03:08:01|0.0003053
03:08:02|0.0003053
03:08:03|0.0003052
03:08:04|0.0003052
03:08:05|0.0003052
03:08:06|0.0003052
03:08:07|0.0003052
03:08:08|0.0003052
03:08:09|0.0003052
03:08:10|0.0003052
03:08:11|0.0003052
03:08:12|0.0003052
03:08:13|0.0003052
03:08:14|0.0003052
03:08:14|0.0003052
03:08:15|0.0003052
03:08:17|0.0003052
03:08:18|0.0003052
03:08:19|0.0003052
03:08:19|0.0003052
03:08:21|0.0003052
03:08:22|0.0003052
03:08:23|0.0003052
03:08:23|0.0003052
03:08:25|0.0003052
03:08:25|0.0003052
03:08:27|0.0003078
03:08:27|0.0003078
03:08:29|0.0003078
03:08:31|0.0003094
03:08:31|0.0003094
03:08:34|0.0003094
03:08:36|0.0003094
03:08:37|0.0003094
03:08:38|0.0003094
03:08:39|0.0003094
03:08:40|0.0003094
03:08:41|0.0003094
03:08:43|0.0003094
03:08:44|0.0003094
03:08:45|0.0003094
03:08:46|0.0003094
03:08:47|0.0003094
03:08:48|0.0003094
03:08:49|0.0003094
03:08:50|0.0003094
03:08:52|0.0003094
03:08:52|0.0003094
03:08:54|0.0003094
03:08:54|0.0003094
03:08:56|0.0003094
03:08:57|0.0003094
03:08:58|0.0003094
03:08:59|0.0003094
03:09:00|0.0003094
03:09:01|0.0003094
03:09:02|0.0003094
03:09:03|0.0003094
03:09:05|0.0003094
03:09:05|0.0003094
03:09:06|0.0003094
03:09:07|0.0003094
03:09:08|0.0003094
03:09:09|0.0003094
03:09:10|0.0003094
03:09:11|0.0003094
03:09:12|0.0003094
03:09:13|0.0003094
03:09:14|0.0003094
03:09:16|0.0003094
03:09:16|0.0003094
03:09:17|0.0003088
03:09:18|0.0003088
03:09:19|0.0003088
03:09:20|0.0003088
03:09:21|0.0003088
03:09:22|0.0003088
03:09:23|0.0003088
03:09:24|0.0003088
03:09:25|0.0003088
03:09:26|0.0003088
03:09:27|0.0003088
03:09:28|0.0003088
03:09:29|0.0003088
03:09:30|0.0003088
03:09:31|0.0003088
03:09:32|0.0003088
03:09:33|0.0003088
03:09:35|0.0003088
03:09:37|0.0003088
03:09:37|0.0003088
03:09:39|0.0003088
03:09:39|0.0003088
03:09:40|0.0003088
03:09:41|0.0003088
03:09:42|0.0003088
03:09:43|0.0003088
03:09:44|0.0003088
03:09:45|0.0003088
03:09:46|0.0003088
03:09:47|0.0003088
03:09:48|0.0003088
03:09:49|0.0003088
03:09:50|0.0003088
03:09:51|0.0003088
03:09:52|0.0003088
03:09:53|0.0003098
03:09:54|0.0003098
03:09:55|0.0003098
03:09:56|0.0003098
03:09:57|0.0003098
03:09:59|0.0003098
03:10:00|0.0003098
03:10:01|0.0003098
03:10:01|0.0003098
03:10:03|0.0003098
03:10:04|0.0003098
03:10:05|0.0003098
03:10:06|0.0003098
03:10:07|0.0003098
03:10:08|0.0003098
03:10:09|0.0003098
03:10:09|0.0003098
03:10:11|0.0003098
03:10:11|0.0003098
03:10:12|0.0003098
03:10:14|0.0003098
03:10:15|0.0003098
03:10:17|0.0003098
03:10:17|0.0003098
03:10:19|0.0003098
03:10:20|0.0003098
03:10:21|0.0003098
03:10:22|0.0003098
03:10:23|0.0003098
03:10:24|0.0003098
03:10:25|0.0003098
03:10:26|0.0003098
03:10:27|0.0003098
03:10:28|0.0003098
03:10:29|0.0003098
03:10:30|0.0003098
03:10:31|0.0003098
03:10:32|0.0003098
03:10:33|0.0003098
03:10:34|0.0003098
03:10:35|0.0003098
03:10:37|0.0003098
03:10:38|0.0003098
03:10:39|0.0003098
03:10:41|0.0003083
03:10:42|0.0003083
03:10:43|0.0003083
03:10:43|0.0003083
03:10:44|0.0003083
03:10:45|0.0003083
03:10:46|0.0003083
03:10:48|0.0003083
03:10:49|0.0003083
03:10:50|0.0003083
03:10:51|0.0003083
03:10:52|0.0003083
03:10:54|0.0003083
03:10:55|0.0003083
03:10:55|0.0003083
03:10:57|0.0003083
03:10:58|0.0003083
03:10:58|0.0003083
03:10:59|0.0003083
03:11:00|0.0003083
03:11:02|0.0003083
03:11:03|0.0003083
03:11:03|0.0003083
03:11:05|0.0003083
03:11:06|0.0003083
03:11:06|0.0003083
03:11:07|0.0003083
03:11:08|0.0003083
03:11:10|0.0003083
03:11:10|0.0003083
03:11:12|0.0003083
03:11:12|0.0003083
03:11:14|0.0003083
03:11:14|0.0003083
03:11:15|0.0003083
03:11:16|0.0003083
03:11:18|0.0003083
03:11:19|0.0003083
03:11:20|0.0003083
03:11:21|0.0003083
03:11:21|0.0003083
03:11:23|0.0003083
03:11:24|0.0003083
03:11:25|0.0003083
03:11:26|0.0003083
03:11:27|0.0003083
03:11:28|0.0003083
03:11:29|0.0003083
03:11:30|0.0003083
03:11:31|0.0003083
03:11:31|0.0003083
03:11:34|0.0003083
03:11:35|0.0003083
03:11:36|0.0003083
03:11:38|0.0003083
03:11:38|0.0003083
03:11:39|0.0003083
03:11:41|0.0003083
03:11:42|0.0003083
03:11:44|0.0003083
03:11:44|0.0003083
03:11:45|0.0003083
03:11:47|0.0003083
03:11:48|0.0003083
03:11:49|0.0003083
03:11:49|0.0003083
03:11:51|0.0003083
03:11:53|0.0003083
03:11:54|0.0003083
03:11:55|0.0003083
03:11:56|0.0003083
03:11:57|0.0003083
03:11:58|0.0003083
03:11:59|0.0003083
03:12:00|0.0003083
03:12:01|0.0003083
03:12:02|0.0003083
03:12:03|0.0003083
03:12:04|0.0003083
03:12:05|0.0003083
03:12:06|0.0003083
03:12:06|0.0003083
03:12:08|0.0003083
03:12:09|0.0003091
03:12:10|0.0003091
03:12:10|0.0003091
03:12:13|0.0003091
03:12:13|0.0003091
03:12:15|0.0003091
03:12:16|0.0003091
03:12:17|0.0003091
03:12:18|0.0003091
03:12:19|0.0003091
03:12:20|0.0003091
03:12:21|0.0003093
03:12:22|0.0003093
03:12:23|0.0003093
03:12:24|0.0003093
03:12:25|0.0003093
03:12:26|0.0003093
03:12:27|0.0003093
03:12:27|0.0003093
03:12:29|0.0003093
03:12:30|0.0003093
03:12:31|0.0003082
03:12:32|0.0003082
03:12:33|0.0003082
03:12:35|0.0003082
03:12:35|0.0003082
03:12:37|0.0003082
03:12:38|0.0003082
03:12:39|0.0003082
03:12:40|0.0003082
03:12:42|0.0003082
03:12:43|0.0003082
03:12:45|0.0003082
03:12:45|0.0003082
03:12:46|0.0003082
03:12:47|0.0003082
03:12:49|0.0003082
03:12:50|0.0003082
03:12:51|0.0003082
03:12:52|0.0003082
03:12:53|0.0003082
03:12:54|0.0003082
03:12:54|0.0003082
03:12:56|0.0003082
03:12:57|0.0003082
03:12:58|0.0003082
03:12:59|0.0003082
03:13:00|0.0003099
03:13:01|0.0003104
03:13:02|0.0003104
03:13:03|0.0003104
03:13:03|0.0003096
03:13:05|0.0003096
03:13:06|0.0003096
03:13:06|0.0003099
03:13:09|0.0003099
03:13:09|0.0003099
03:13:10|0.0003099
03:13:11|0.0003099
03:13:12|0.0003099
03:13:13|0.0003099
03:13:14|0.0003099
03:13:15|0.0003099
03:13:16|0.0003099
03:13:18|0.0003099
03:13:18|0.0003099
03:13:20|0.0003099
03:13:20|0.0003099
03:13:21|0.0003099
03:13:22|0.0003099
03:13:23|0.0003099
03:13:24|0.0003099
03:13:25|0.0003099
03:13:26|0.0003099
03:13:29|0.0003099
03:13:29|0.0003099
03:13:30|0.0003099
03:13:31|0.0003099
03:13:32|0.0003099
03:13:33|0.0003099
03:13:35|0.0003099
03:13:36|0.0003099
03:13:38|0.0003099
03:13:38|0.0003099
03:13:40|0.0003108
03:13:41|0.0003108
03:13:42|0.0003108
03:13:43|0.0003108
03:13:45|0.0003108
03:13:46|0.0003108
03:13:46|0.000311
03:13:47|0.000311
03:13:48|0.000311
03:13:49|0.000311
03:13:50|0.000311
03:13:52|0.000311
03:13:53|0.000311
03:13:54|0.000311
03:13:55|0.000311
03:13:56|0.000311
03:13:58|0.000311
03:13:58|0.000311
03:13:59|0.000311
03:14:00|0.000311
03:14:01|0.000311
03:14:02|0.000311
03:14:03|0.000311
03:14:04|0.0003121
03:14:05|0.0003126
03:14:06|0.0003126
03:14:07|0.0003126
03:14:09|0.0003129
03:14:09|0.0003129
03:14:11|0.0003129
03:14:13|0.0003129
03:14:13|0.0003129
03:14:14|0.0003129
03:14:15|0.0003129
03:14:16|0.0003129
03:14:17|0.0003129
03:14:18|0.0003129
03:14:20|0.0003129
03:14:20|0.0003135
03:14:21|0.0003135
03:14:22|0.0003135
03:14:23|0.0003135
03:14:24|0.0003135
03:14:25|0.0003136
03:14:26|0.0003136
03:14:27|0.0003136
03:14:28|0.0003133
03:14:29|0.0003133
03:14:30|0.0003133
03:14:31|0.0003139
03:14:32|0.0003139
03:14:33|0.0003139
03:14:34|0.0003142
03:14:36|0.0003142
03:14:38|0.0003142
03:14:38|0.0003142
03:14:39|0.0003138
03:14:40|0.0003138
03:14:42|0.0003138
03:14:43|0.0003138
03:14:45|0.0003138
03:14:46|0.0003138
03:14:47|0.0003138
03:14:47|0.0003135
03:14:49|0.0003135
03:14:50|0.0003135
03:14:50|0.0003135
03:14:52|0.0003135
03:14:53|0.0003135
03:14:54|0.0003135
03:14:55|0.0003135
03:14:56|0.0003135
03:14:57|0.0003141
03:14:58|0.0003141
03:14:59|0.0003141
03:15:00|0.0003141
03:15:01|0.0003141
03:15:02|0.0003141
03:15:03|0.0003141
03:15:04|0.0003141
03:15:05|0.0003141
03:15:06|0.0003141
03:15:07|0.0003141
03:15:08|0.0003141
03:15:10|0.0003141
03:15:11|0.0003141
03:15:11|0.0003141
03:15:12|0.0003141
03:15:14|0.0003141
03:15:14|0.0003141
03:15:16|0.0003141
03:15:17|0.0003141
03:15:18|0.0003141
03:15:19|0.0003141
03:15:20|0.0003141
03:15:21|0.0003141
03:15:22|0.0003141
03:15:23|0.0003141
03:15:24|0.0003141
03:15:25|0.0003141
03:15:26|0.0003141
03:15:27|0.0003141
03:15:28|0.0003141
03:15:29|0.0003141
03:15:30|0.0003141
03:15:31|0.0003141
03:15:32|0.0003141
03:15:33|0.0003141
03:15:34|0.0003141
03:15:35|0.0003141
03:15:36|0.0003141
03:15:37|0.0003141
03:15:39|0.0003141
03:15:40|0.0003141
03:15:41|0.0003141
03:15:42|0.0003141
03:15:42|0.0003141
03:15:44|0.0003141
03:15:45|0.0003141
03:15:47|0.0003141
03:15:48|0.0003141
03:15:49|0.0003141
03:15:50|0.0003141
03:15:52|0.0003141
03:15:53|0.0003141
03:15:55|0.0003141
03:15:55|0.0003141
03:15:56|0.0003141
03:15:57|0.0003141
03:15:58|0.0003141
03:15:59|0.0003141
03:16:00|0.0003141
03:16:01|0.0003141
03:16:02|0.0003141
03:16:03|0.0003141
03:16:04|0.0003141
03:16:05|0.0003141
03:16:06|0.0003141
03:16:07|0.0003141
03:16:08|0.0003141
03:16:09|0.0003141
03:16:10|0.0003141
03:16:11|0.0003141
03:16:12|0.0003141
03:16:13|0.0003141
03:16:14|0.0003141
03:16:15|0.0003141
03:16:16|0.0003141
03:16:17|0.0003135
03:16:18|0.0003135
03:16:19|0.0003135
03:16:20|0.0003135
03:16:21|0.0003135
03:16:22|0.0003135
03:16:23|0.0003135
03:16:24|0.0003135
03:16:25|0.0003135
03:16:26|0.0003135
03:16:27|0.0003135
03:16:28|0.0003135
03:16:29|0.0003121
03:16:30|0.0003122
03:16:31|0.0003122
03:16:32|0.0003122
03:16:33|0.0003122
03:16:34|0.0003122
03:16:35|0.0003098
03:16:36|0.0003098
03:16:38|0.0003098
03:16:40|0.0003098
03:16:40|0.0003098
03:16:42|0.0003094
03:16:43|0.0003094
03:16:44|0.0003094
03:16:45|0.0003094
03:16:46|0.0003094
03:16:47|0.000309
03:16:48|0.0003095
03:16:50|0.0003095
03:16:51|0.0003095
03:16:52|0.0003095
03:16:53|0.0003095
03:16:54|0.0003095
03:16:55|0.0003095
03:16:56|0.0003095
03:16:57|0.0003095
03:16:58|0.0003095
03:16:59|0.0003095
03:17:00|0.0003095
03:17:01|0.0003095
03:17:02|0.0003095
03:17:03|0.0003095
03:17:04|0.0003095
03:17:05|0.0003095
03:17:06|0.0003095
03:17:07|0.0003095
03:17:08|0.0003095
03:17:09|0.0003095
03:17:10|0.0003089
03:17:12|0.0003089
03:17:12|0.0003083
03:17:13|0.0003083
03:17:14|0.0003083
03:17:15|0.0003082
03:17:17|0.0003082
03:17:17|0.0003082
03:17:18|0.0003082
03:17:19|0.0003082
03:17:20|0.0003082
03:17:21|0.0003082
03:17:22|0.0003082
03:17:23|0.0003082
03:17:24|0.0003082
03:17:25|0.0003082
03:17:26|0.0003082
03:17:27|0.0003082
03:17:28|0.0003082
03:17:29|0.000308
03:17:30|0.000308
03:17:31|0.000308
03:17:33|0.000308
03:17:33|0.000308
03:17:34|0.000308
03:17:35|0.000308
03:17:36|0.000308
03:17:37|0.000308
03:17:38|0.000308
03:17:39|0.000308
03:17:40|0.0003073
03:17:42|0.0003052
03:17:44|0.0003052
03:17:44|0.0003052
03:17:45|0.0003052
03:17:47|0.0003046
03:17:48|0.0003028
03:17:50|0.0003028
03:17:50|0.0003028
03:17:51|0.0003028
03:17:52|0.0003032
03:17:53|0.0003032
03:17:54|0.0003032
03:17:55|0.0003032
03:17:56|0.0003044
03:17:57|0.0003042
03:17:58|0.0003042
03:18:00|0.0003042
03:18:01|0.0003042
03:18:02|0.0003042
03:18:02|0.0003042
03:18:04|0.0003042
03:18:05|0.0003042
03:18:06|0.0003042
03:18:07|0.0003042
03:18:08|0.0003042
03:18:09|0.0003042
03:18:10|0.0003042
03:18:11|0.0003042
03:18:12|0.0003042
03:18:13|0.0003042
03:18:14|0.0003042
03:18:15|0.0003042
03:18:16|0.0003042
03:18:18|0.0003042
03:18:18|0.0003042
03:18:19|0.0003042
03:18:21|0.0003042
03:18:22|0.0003042
03:18:23|0.0003042
03:18:24|0.0003042
03:18:26|0.0003042
03:18:27|0.0003058
03:18:28|0.0003058
03:18:29|0.0003062
03:18:29|0.0003073
03:18:32|0.0003073
03:18:32|0.0003073
03:18:34|0.0003073
03:18:34|0.0003073
03:18:36|0.0003073
03:18:36|0.0003073
03:18:38|0.0003073
03:18:39|0.0003073
03:18:39|0.0003073
03:18:41|0.0003073
03:18:43|0.0003073
03:18:44|0.0003073
03:18:44|0.0003073
03:18:46|0.0003073
03:18:47|0.0003073
03:18:48|0.0003073
03:18:49|0.0003073
03:18:50|0.0003073
03:18:51|0.0003073
03:18:52|0.0003073
03:18:53|0.0003078
03:18:55|0.0003078
03:18:56|0.0003078
03:18:57|0.0003078
03:18:58|0.0003078
03:18:59|0.0003078
03:19:00|0.0003078
03:19:01|0.0003078
03:19:03|0.0003078
03:19:04|0.0003078
03:19:04|0.0003078
03:19:06|0.0003078
03:19:07|0.0003078
03:19:08|0.0003078
03:19:09|0.0003078
03:19:10|0.0003078
03:19:11|0.0003078
03:19:12|0.0003078
03:19:13|0.0003078
03:19:14|0.0003078
03:19:15|0.0003078
03:19:17|0.0003078
03:19:17|0.0003078
03:19:18|0.0003078
03:19:20|0.0003078
03:19:20|0.0003078
03:19:22|0.0003078
03:19:22|0.0003078
03:19:23|0.0003078
03:19:24|0.0003078
03:19:26|0.0003078
03:19:26|0.0003078
03:19:27|0.0003078
03:19:28|0.0003078
03:19:30|0.0003078
03:19:30|0.0003078
03:19:32|0.0003078
03:19:33|0.0003078
03:19:34|0.0003078
03:19:34|0.0003078
03:19:36|0.0003078
03:19:37|0.0003078
03:19:38|0.0003078
03:19:39|0.0003078
03:19:40|0.0003078
03:19:42|0.0003078
03:19:42|0.0003078
03:19:44|0.0003078
03:19:45|0.0003078
03:19:46|0.0003078
03:19:47|0.0003078
03:19:48|0.0003078
03:19:49|0.0003078
03:19:51|0.0003078
03:19:51|0.0003078
03:19:53|0.0003078
03:19:54|0.0003078
03:19:54|0.0003078
03:19:56|0.000306
03:19:56|0.000306
03:19:58|0.000306
03:19:58|0.000306
03:20:00|0.000306
03:20:01|0.0003057
03:20:02|0.0003057
03:20:03|0.0003057
03:20:04|0.0003071
03:20:04|0.0003071
03:20:06|0.0003071
03:20:07|0.0003071
03:20:08|0.0003071
03:20:10|0.0003071
03:20:10|0.0003071
03:20:11|0.0003071
03:20:12|0.0003071
03:20:13|0.0003071
03:20:15|0.0003071
03:20:15|0.0003071
03:20:17|0.0003071
03:20:17|0.0003071
03:20:18|0.0003071
03:20:19|0.0003071
03:20:21|0.0003071
03:20:22|0.0003071
03:20:22|0.0003071
03:20:24|0.0003071
03:20:24|0.0003071
03:20:25|0.0003071
03:20:27|0.0003071
03:20:28|0.0003071
03:20:29|0.0003071
03:20:30|0.0003071
03:20:31|0.0003071
03:20:32|0.0003071
03:20:33|0.0003071
03:20:34|0.0003071
03:20:35|0.0003071
03:20:36|0.0003071
03:20:38|0.0003071
03:20:38|0.0003078
03:20:39|0.0003078
03:20:40|0.0003078
03:20:42|0.0003078
03:20:43|0.0003078
03:20:44|0.0003078
03:20:46|0.0003078
03:20:47|0.0003078
03:20:47|0.0003078
03:20:49|0.0003078
03:20:50|0.0003078
03:20:51|0.0003078
03:20:52|0.0003078
03:20:53|0.0003078
03:20:54|0.0003078
03:20:55|0.0003078
03:20:56|0.0003078
03:20:57|0.0003078
03:20:58|0.0003078
03:20:59|0.0003078
03:21:00|0.0003078
03:21:01|0.0003078
03:21:02|0.0003078
03:21:03|0.0003078
03:21:04|0.0003078
03:21:05|0.0003078
03:21:06|0.0003078
03:21:07|0.0003078
03:21:08|0.0003078
03:21:09|0.0003078
03:21:10|0.0003078
03:21:11|0.0003078
03:21:12|0.0003078
03:21:13|0.0003078
03:21:14|0.0003078
03:21:15|0.0003078
03:21:16|0.0003078
03:21:17|0.0003078
03:21:18|0.0003078
03:21:19|0.0003078
03:21:20|0.0003078
03:21:21|0.0003078
03:21:22|0.0003078
03:21:23|0.0003078
03:21:24|0.0003078
03:21:25|0.0003078
03:21:26|0.0003078
03:21:27|0.0003078
03:21:29|0.0003078
03:21:29|0.0003078
03:21:31|0.0003078
03:21:32|0.0003078
03:21:33|0.0003078
03:21:33|0.0003078
03:21:35|0.0003078
03:21:36|0.0003078
03:21:36|0.0003078
03:21:38|0.0003078
03:21:38|0.0003069
03:21:39|0.0003069
03:21:40|0.0003069
03:21:42|0.0003069
03:21:42|0.0003069
03:21:44|0.0003069
03:21:45|0.0003069
03:21:46|0.0003069
03:21:47|0.0003069
03:21:48|0.0003073
03:21:49|0.0003073
03:21:51|0.0003073
03:21:52|0.0003073
03:21:53|0.0003073
03:21:54|0.0003073
03:21:55|0.0003073
03:21:56|0.0003073
03:21:58|0.0003073
03:21:59|0.0003089
03:21:59|0.0003089
03:22:00|0.0003089
03:22:02|0.0003089
03:22:03|0.0003089
03:22:04|0.0003089
03:22:05|0.0003089
03:22:06|0.0003089
03:22:06|0.0003089
03:22:09|0.000311
03:22:09|0.000311
03:22:10|0.0003119
03:22:11|0.0003121
03:22:12|0.0003121
03:22:13|0.0003121
03:22:15|0.0003121
03:22:15|0.0003116
03:22:16|0.0003116
03:22:17|0.0003116
03:22:18|0.0003116
03:22:19|0.0003116
03:22:20|0.0003108
03:22:21|0.000311
03:22:22|0.0003112
03:22:23|0.0003117
03:22:24|0.0003117
03:22:25|0.0003117
03:22:26|0.0003117
03:22:27|0.0003117
03:22:29|0.0003126
03:22:31|0.0003126
03:22:31|0.0003126
03:22:32|0.0003126
03:22:33|0.0003126
03:22:34|0.0003126
03:22:35|0.0003126
03:22:36|0.0003126
03:22:38|0.0003126
03:22:38|0.0003126
03:22:39|0.0003126
03:22:41|0.0003126
03:22:41|0.0003126
03:22:43|0.0003126
03:22:44|0.0003126
03:22:45|0.0003126
03:22:46|0.0003126
03:22:48|0.0003126
03:22:50|0.0003126
03:22:50|0.0003126
03:22:51|0.0003126
03:22:52|0.0003126
03:22:53|0.0003126
03:22:54|0.0003126
03:22:56|0.0003126
03:22:58|0.0003126
03:22:59|0.0003126
03:23:00|0.0003126
03:23:01|0.0003126
03:23:02|0.0003126
03:23:03|0.0003126
03:23:04|0.0003126
03:23:05|0.0003115
03:23:06|0.0003115
03:23:07|0.0003117
03:23:08|0.0003106
03:23:09|0.0003106
03:23:10|0.0003106
03:23:11|0.0003106
03:23:12|0.0003106
03:23:13|0.0003106
03:23:14|0.0003106
03:23:15|0.0003106
03:23:16|0.0003106
03:23:17|0.0003105
03:23:18|0.0003105
03:23:19|0.0003105
03:23:20|0.0003105
03:23:21|0.0003105
03:23:22|0.0003105
03:23:23|0.0003098
03:23:24|0.0003098
03:23:25|0.0003098
03:23:26|0.0003098
03:23:27|0.0003098
03:23:28|0.0003098
03:23:30|0.0003098
03:23:30|0.0003098
03:23:32|0.0003098
03:23:32|0.0003098
03:23:34|0.0003098
03:23:34|0.0003098
03:23:35|0.0003098
03:23:36|0.0003098
03:23:37|0.0003083
03:23:38|0.0003083
03:23:40|0.0003083
03:23:40|0.0003083
03:23:42|0.0003083
03:23:43|0.0003083
03:23:44|0.0003083
03:23:46|0.0003083
03:23:47|0.0003083
03:23:47|0.0003083
03:23:49|0.0003083
03:23:50|0.0003083
03:23:50|0.0003083
03:23:51|0.0003083
03:23:53|0.0003083
03:23:54|0.0003083
03:23:55|0.0003083
03:23:56|0.0003083
03:23:57|0.0003083
03:23:58|0.0003086
03:23:59|0.0003086
03:24:00|0.0003086
03:24:01|0.0003086
03:24:02|0.0003086
03:24:04|0.0003086
03:24:05|0.0003086
03:24:05|0.0003086
03:24:07|0.0003086
03:24:07|0.0003086
03:24:09|0.0003086
03:24:10|0.0003086
03:24:10|0.0003086
03:24:12|0.0003086
03:24:13|0.0003086
03:24:14|0.0003086
03:24:14|0.0003086
03:24:16|0.0003086
03:24:17|0.0003086
03:24:18|0.0003086
03:24:19|0.0003086
03:24:20|0.0003086
03:24:21|0.0003086
03:24:22|0.0003086
03:24:22|0.0003086
03:24:24|0.0003086
03:24:25|0.0003086
03:24:26|0.0003086
03:24:27|0.0003086
03:24:29|0.0003086
03:24:29|0.0003086
03:24:30|0.0003086
03:24:31|0.0003086
03:24:32|0.0003076
03:24:33|0.0003068
03:24:34|0.0003068
03:24:35|0.0003068
03:24:36|0.0003068
03:24:37|0.0003068
03:24:38|0.000306
03:24:39|0.000306
03:24:40|0.000306
03:24:42|0.0003057
03:24:42|0.0003057
03:24:43|0.0003057
03:24:44|0.0003057
03:24:45|0.0003057
03:24:47|0.0003058
03:24:49|0.000307
03:24:50|0.000307
03:24:51|0.000307
03:24:52|0.000307
03:24:53|0.000307
03:24:54|0.000307
03:24:55|0.000307
03:24:56|0.000307
03:24:57|0.000307
03:24:58|0.0003078
03:24:59|0.0003078
03:25:00|0.0003078
03:25:01|0.0003078
03:25:02|0.0003078
03:25:03|0.0003078
03:25:04|0.0003078
03:25:05|0.0003063
03:25:06|0.0003063
03:25:07|0.0003063
03:25:08|0.0003063
03:25:09|0.0003063
03:25:10|0.0003063
03:25:11|0.0003063
03:25:12|0.0003063
03:25:13|0.0003063
03:25:15|0.0003063
03:25:15|0.0003063
03:25:16|0.0003063
03:25:17|0.0003063
03:25:18|0.0003063
03:25:20|0.0003063
03:25:20|0.0003063
03:25:21|0.0003063
03:25:22|0.0003063
03:25:24|0.0003063
03:25:24|0.0003063
03:25:25|0.0003063
03:25:27|0.0003063
03:25:28|0.0003063
03:25:29|0.0003063
03:25:30|0.0003063
03:25:31|0.0003063
03:25:33|0.0003063
03:25:34|0.0003063
03:25:34|0.0003063
03:25:35|0.0003063
03:25:37|0.0003063
03:25:37|0.0003063
03:25:39|0.0003063
03:25:40|0.0003063
03:25:42|0.0003064
03:25:43|0.0003064
03:25:44|0.0003064
03:25:45|0.0003064
03:25:46|0.0003064
03:25:48|0.0003064
03:25:48|0.0003064
03:25:50|0.0003064
03:25:51|0.0003064
03:25:53|0.0003042
03:25:54|0.0003037
03:25:55|0.0003037
03:25:55|0.0003037
03:25:57|0.0003037
03:25:58|0.0003024
03:25:58|0.0003024
03:26:00|0.0003022
03:26:00|0.0003022
03:26:02|0.0003022
03:26:03|0.0003022
03:26:04|0.0003022
03:26:05|0.0003022
03:26:06|0.000302
03:26:07|0.000302
03:26:07|0.000302
03:26:09|0.0003028
03:26:10|0.0003028
03:26:11|0.0003028
03:26:12|0.0003028
03:26:13|0.0003028
03:26:14|0.0003028
03:26:15|0.0003028
03:26:16|0.0003028
03:26:17|0.0003028
03:26:18|0.0003028
03:26:19|0.0003028
03:26:20|0.0003028
03:26:21|0.0003028
03:26:22|0.0003028
03:26:23|0.0003028
03:26:24|0.0003028
03:26:25|0.0002995
03:26:26|0.0002987
03:26:27|0.0002993
03:26:28|0.0002993
03:26:29|0.0002993
03:26:30|0.0002993
03:26:31|0.0002993
03:26:32|0.0002993
03:26:33|0.0002993
03:26:34|0.0002993
03:26:35|0.0002993
03:26:37|0.0002993
03:26:38|0.0002993
03:26:39|0.0002993
03:26:40|0.0002993
03:26:41|0.0002993
03:26:42|0.0002993
03:26:43|0.0002993
03:26:44|0.0002993
03:26:45|0.0002993
03:26:45|0.0002993
03:26:47|0.0002993
03:26:48|0.0002993
03:26:50|0.0002989
03:26:51|0.0002989
03:26:52|0.0002989
03:26:54|0.0002989
03:26:55|0.0002989
03:26:57|0.0002989
03:26:57|0.0002989
03:26:59|0.0002989
03:26:59|0.0002989
03:27:01|0.0002989
03:27:02|0.0003003
03:27:03|0.0003003
03:27:04|0.0003003
03:27:05|0.0003003
03:27:07|0.0003003
03:27:07|0.0003003
03:27:09|0.0003012
03:27:10|0.0003012
03:27:11|0.0003028
03:27:12|0.0003031
03:27:12|0.0003031
03:27:13|0.0003031
03:27:15|0.0003031
03:27:16|0.0003046
03:27:17|0.0003046
03:27:18|0.0003046
03:27:18|0.0003046
03:27:20|0.0003046
03:27:21|0.0003022
03:27:22|0.0003022
03:27:22|0.0003022
03:27:24|0.0003022
03:27:24|0.0003022
03:27:26|0.0003029
03:27:27|0.0003029
03:27:27|0.0003017
03:27:29|0.0003017
03:27:30|0.0003017
03:27:31|0.0003017
03:27:32|0.0003017
03:27:33|0.0003017
03:27:33|0.0003017
03:27:34|0.0003017
03:27:35|0.0003017
03:27:37|0.0003017
03:27:39|0.0003017
03:27:39|0.0003017
03:27:40|0.0003017
03:27:41|0.0003013
03:27:42|0.0003003
03:27:43|0.0003001
03:27:44|0.0002993
03:27:45|0.0002993
03:27:46|0.0002993
03:27:47|0.0002993
03:27:48|0.0002993
03:27:50|0.0002993
03:27:52|0.0002993
03:27:53|0.0002993
03:27:55|0.0002993
03:27:55|0.0002993
03:27:57|0.0002993
03:27:58|0.0002993
03:27:58|0.0002993
03:28:00|0.0002993
03:28:01|0.0002993
03:28:01|0.0002993
03:28:02|0.0002993
03:28:04|0.0002993
03:28:05|0.0002993
03:28:05|0.0002993
03:28:07|0.0002993
03:28:08|0.0002993
03:28:09|0.0002993
03:28:10|0.0002993
03:28:12|0.0002993
03:28:13|0.0002993
03:28:14|0.0002993
03:28:15|0.0002993
03:28:15|0.0002993
03:28:16|0.0002993
03:28:18|0.0002993
03:28:19|0.0002993
03:28:20|0.0002993
03:28:21|0.0002993
03:28:22|0.0002993
03:28:23|0.0002993
03:28:23|0.0002993
03:28:25|0.0002993
03:28:26|0.0002993
03:28:27|0.0002993
03:28:27|0.0002993
03:28:28|0.0003015
03:28:30|0.0003015
03:28:31|0.0003015
03:28:32|0.0003015
03:28:33|0.0003015
03:28:34|0.0003015
03:28:35|0.0003015
03:28:36|0.0003015
03:28:37|0.0003015
03:28:38|0.0003015
03:28:39|0.0003015
03:28:40|0.0003015
03:28:41|0.0003015
03:28:42|0.0003015
03:28:43|0.0003015
03:28:44|0.0003015
03:28:45|0.0003015
03:28:46|0.000301
03:28:47|0.000301
03:28:48|0.000301
03:28:49|0.000301
03:28:50|0.000301
03:28:52|0.0002996
03:28:53|0.0002996
03:28:54|0.0002996
03:28:54|0.0002996
03:28:56|0.0002996
03:28:57|0.0002996
03:28:58|0.0002996
03:29:00|0.0002996
03:29:01|0.0002996
03:29:03|0.0002996
03:29:03|0.0002996
03:29:04|0.0002996
03:29:05|0.0003031
03:29:06|0.0003031
03:29:07|0.0003031
03:29:08|0.0003031
03:29:09|0.0003046
03:29:10|0.0003046
03:29:11|0.0003046
03:29:12|0.0003046
03:29:13|0.0003046
03:29:14|0.0003046
03:29:15|0.0003046
03:29:16|0.000301
03:29:17|0.0003007
03:29:18|0.0002995
03:29:20|0.0002995
03:29:20|0.0002995
03:29:21|0.0002995
03:29:22|0.0002995
03:29:23|0.0002995
03:29:24|0.0002995
03:29:25|0.0002995
03:29:26|0.0002995
03:29:27|0.0002995
03:29:28|0.0002995
03:29:29|0.0002995
03:29:31|0.0002995
03:29:31|0.0002995
03:29:32|0.0003001
03:29:33|0.0003001
03:29:35|0.0003001
03:29:36|0.0003015
03:29:37|0.0003015
03:29:37|0.0003015
03:29:39|0.0003015
03:29:40|0.0003015
03:29:41|0.0003015
03:29:41|0.0003015
03:29:43|0.0003015
03:29:44|0.0003015
03:29:45|0.0003015
03:29:46|0.0003015
03:29:47|0.0003015
03:29:48|0.0003015
03:29:48|0.0003015
03:29:50|0.0003015
03:29:52|0.0003015
03:29:52|0.0003015
03:29:53|0.0003015
03:29:54|0.0003015
03:29:55|0.0003015
03:29:57|0.0003015
03:29:58|0.0003015
03:30:00|0.0003015
03:30:00|0.0003015
03:30:02|0.0003015
03:30:03|0.0003015
03:30:04|0.0003015
03:30:05|0.0003015
03:30:07|0.0003015
03:30:07|0.0003015
03:30:08|0.0003015
03:30:09|0.0003015
03:30:10|0.0003015
03:30:11|0.0003015
03:30:12|0.0003015
03:30:13|0.0003015
03:30:14|0.0003015
03:30:15|0.0003015
03:30:16|0.0003015
03:30:17|0.0003015
03:30:18|0.0003015
03:30:19|0.0003015
03:30:20|0.0003015
03:30:21|0.0003015
03:30:22|0.0003015
03:30:23|0.0003015
03:30:24|0.0003015
03:30:25|0.0003015
03:30:27|0.0003015
03:30:28|0.0003015
03:30:29|0.0003015
03:30:29|0.0003015
03:30:31|0.0003015
03:30:32|0.0003015
03:30:33|0.0003015
03:30:33|0.0003015
03:30:35|0.0003015
03:30:36|0.0003015
03:30:37|0.0003015
03:30:38|0.0003015
03:30:39|0.0003015
03:30:40|0.0003015
03:30:40|0.0003015
03:30:42|0.0003015
03:30:43|0.0003015
03:30:44|0.0003015
03:30:44|0.0003015
03:30:46|0.0003015
03:30:47|0.0003015
03:30:48|0.0003015
03:30:48|0.0003015
03:30:50|0.0003015
03:30:51|0.0003015
03:30:51|0.0003015
03:30:53|0.0003015
03:30:54|0.0003015
03:30:55|0.0003015
03:30:56|0.0003015
03:30:57|0.0003015
03:30:59|0.0003015
03:31:00|0.0003015
03:31:01|0.0003015
03:31:02|0.0003015
03:31:03|0.0003015
03:31:05|0.0003015
03:31:06|0.0003015
03:31:07|0.0003015
03:31:08|0.0003015
03:31:09|0.0003015
03:31:10|0.0003015
03:31:11|0.0003015
03:31:12|0.0003015
03:31:13|0.0003015
03:31:14|0.0003015
03:31:15|0.0003015
03:31:16|0.0003015
03:31:17|0.0003015
03:31:19|0.0003015
03:31:20|0.0002995
03:31:21|0.0002995
03:31:22|0.0002995
03:31:23|0.0002995
03:31:24|0.0002995
03:31:25|0.0002995
03:31:26|0.0002995
03:31:28|0.0002995
03:31:29|0.0002995
03:31:30|0.0002995
03:31:31|0.0002995
03:31:32|0.0002995
03:31:33|0.0002995
03:31:34|0.0002995
03:31:35|0.0002995
03:31:36|0.0002995
03:31:37|0.0002995
03:31:38|0.0002995
03:31:39|0.0002995
03:31:40|0.0002995
03:31:41|0.0002995
03:31:42|0.0002995
03:31:43|0.0002995
03:31:44|0.0002995
03:31:45|0.0002995
03:31:46|0.0002995
03:31:47|0.0002995
03:31:49|0.0002995
03:31:50|0.000301
03:31:51|0.000301
03:31:53|0.000301
03:31:54|0.000301
03:31:55|0.000301
03:31:56|0.000301
03:31:56|0.000301
03:31:57|0.000301
03:31:59|0.000301
03:32:00|0.000301
03:32:02|0.000301
03:32:03|0.000301
03:32:04|0.000301
03:32:05|0.000301
03:32:07|0.000301
03:32:07|0.000301
03:32:09|0.000301
03:32:10|0.000301
03:32:11|0.000301
03:32:13|0.000301
03:32:13|0.000301
03:32:14|0.000301
03:32:15|0.000301
03:32:17|0.000301
03:32:18|0.000301
03:32:18|0.000301
03:32:20|0.000301
03:32:21|0.000301
03:32:22|0.000301
03:32:22|0.000301
03:32:23|0.000301
03:32:24|0.000301
03:32:26|0.000301
03:32:26|0.000301
03:32:27|0.000301
03:32:29|0.000301
03:32:30|0.000301
03:32:30|0.000301
03:32:32|0.000301
03:32:33|0.000301
03:32:34|0.000301
03:32:34|0.000301
03:32:35|0.000301
03:32:36|0.000301
03:32:37|0.000301
03:32:38|0.000301
03:32:40|0.000301
03:32:41|0.000301
03:32:42|0.000301
03:32:43|0.0003014
03:32:44|0.0003014
03:32:45|0.0003014
03:32:46|0.0003014
03:32:48|0.0003014
03:32:48|0.0003014
03:32:51|0.0003014
03:32:51|0.0003014
03:32:53|0.0003014
03:32:54|0.0003014
03:32:55|0.0003014
03:32:56|0.0003014
03:32:57|0.0003014
03:32:58|0.0003014
03:32:59|0.0003014
03:33:00|0.0003014
03:33:01|0.0003014
03:33:02|0.0003014
03:33:03|0.0003014
03:33:04|0.0003014
03:33:05|0.0003014
03:33:06|0.0003014
03:33:07|0.0003014
03:33:08|0.0003014
03:33:10|0.0003014
03:33:10|0.0003014
03:33:11|0.0003014
03:33:12|0.0003014
03:33:13|0.0003014
03:33:15|0.0003014
03:33:16|0.0003014
03:33:17|0.0003014
03:33:18|0.0003015
03:33:19|0.0003015
03:33:21|0.0003031
03:33:22|0.0003031
03:33:23|0.0003031
03:33:23|0.0003031
03:33:24|0.0003031
03:33:26|0.0003031
03:33:27|0.0003031
03:33:27|0.0003031
03:33:29|0.0003031
03:33:30|0.0003031
03:33:31|0.0003031
03:33:32|0.0003031
03:33:33|0.0003031
03:33:35|0.0003031
03:33:35|0.0003031
03:33:36|0.0003031
03:33:37|0.0003032
03:33:38|0.0003032
03:33:39|0.0003026
03:33:40|0.0003026
03:33:41|0.0003026
03:33:42|0.0003026
03:33:43|0.0003026
03:33:44|0.0003026
03:33:45|0.0003026
03:33:46|0.0003026
03:33:47|0.0003026
03:33:49|0.0003026
03:33:50|0.0003026
03:33:52|0.0003026
03:33:52|0.0003026
03:33:54|0.0003026
03:33:56|0.0003026
03:33:56|0.0003026
03:33:57|0.0003026
03:33:58|0.0003026
03:33:59|0.0003026
03:34:01|0.0003026
03:34:02|0.0003026
03:34:04|0.0003026
03:34:04|0.0003026
03:34:05|0.0003026
03:34:06|0.0003026
03:34:07|0.0003026
03:34:08|0.0003026
03:34:09|0.0003026
03:34:11|0.0003043
03:34:12|0.0003046
03:34:14|0.0003046
03:34:14|0.0003046
03:34:15|0.0003046
03:34:16|0.0003046
03:34:18|0.0003046
03:34:19|0.0003046
03:34:20|0.0003046
03:34:21|0.0003046
03:34:22|0.0003046
03:34:23|0.0003046
03:34:24|0.0003046
03:34:25|0.0003046
03:34:26|0.0003046
03:34:27|0.0003046
03:34:28|0.0003046
03:34:30|0.0003046
03:34:30|0.0003046
03:34:31|0.0003046
03:34:33|0.0003046
03:34:33|0.0003046
03:34:35|0.0003046
03:34:35|0.0003046
03:34:37|0.0003046
03:34:37|0.0003046
03:34:38|0.0003058
03:34:39|0.0003058
03:34:40|0.0003058
03:34:41|0.0003058
03:34:43|0.0003058
03:34:43|0.0003071
03:34:45|0.0003071
03:34:46|0.0003071
03:34:48|0.0003071
03:34:49|0.0003071
03:34:50|0.0003071
03:34:51|0.0003071
03:34:53|0.0003071
03:34:53|0.0003071
03:34:55|0.0003071
03:34:56|0.0003071
03:34:58|0.0003071
03:34:58|0.0003071
03:34:59|0.0003071
03:35:01|0.0003071
03:35:01|0.0003071
03:35:02|0.0003071
03:35:03|0.0003071
03:35:04|0.0003071
03:35:05|0.0003071
03:35:06|0.0003071
03:35:08|0.0003071
03:35:09|0.0003071
03:35:10|0.0003071
03:35:11|0.0003071
03:35:12|0.0003071
03:35:13|0.0003071
03:35:14|0.0003071
03:35:16|0.0003071
03:35:16|0.0003071
03:35:17|0.0003071
03:35:18|0.0003071
03:35:19|0.0003071
03:35:20|0.0003071
03:35:23|0.0003071
03:35:23|0.0003071
03:35:24|0.0003071
03:35:25|0.0003041
03:35:26|0.0003041
03:35:27|0.0003041
03:35:28|0.0003041
03:35:29|0.0003041
03:35:30|0.0003041
03:35:31|0.0003037
03:35:33|0.0003037
03:35:34|0.0003037
03:35:35|0.0003037
03:35:36|0.0003037
03:35:37|0.0003037
03:35:37|0.0003037
03:35:40|0.0003037
03:35:40|0.0003037
03:35:41|0.0003037
03:35:42|0.0003037
03:35:43|0.0003037
03:35:44|0.0003037
03:35:45|0.0003037
03:35:46|0.0003037
03:35:47|0.0003037
03:35:48|0.0003037
03:35:49|0.0003037
03:35:51|0.0003037
03:35:51|0.0003037
03:35:53|0.0003037
03:35:54|0.0003037
03:35:54|0.0003037
03:35:56|0.0003037
03:35:58|0.0003037
03:35:58|0.0003037
03:36:00|0.0003037
03:36:01|0.0003037
03:36:02|0.0003037
03:36:03|0.0003037
03:36:04|0.0003037
03:36:04|0.0003037
03:36:06|0.0003037
03:36:07|0.0003037
03:36:09|0.0003037
03:36:10|0.0003037
03:36:10|0.0003037
03:36:11|0.0003037
03:36:13|0.0003037
03:36:15|0.0003037
03:36:15|0.0003037
03:36:16|0.0003037
03:36:18|0.0003037
03:36:19|0.0003037
03:36:20|0.0003037
03:36:20|0.0003037
03:36:21|0.0003037
03:36:23|0.0003037
03:36:23|0.0003037
03:36:24|0.0003037
03:36:26|0.0003037
03:36:27|0.0003037
03:36:27|0.0003037
03:36:29|0.0003037
03:36:29|0.0003037
03:36:30|0.0003037
03:36:31|0.0003037
03:36:32|0.0003037
03:36:33|0.0003037
03:36:34|0.0003037
03:36:35|0.0003037
03:36:37|0.0003037
03:36:38|0.0003037
03:36:39|0.0003037
03:36:40|0.0003037
03:36:41|0.0003037
03:36:43|0.0003037
03:36:43|0.0003037
03:36:44|0.0003037
03:36:45|0.0003037
03:36:46|0.0003037
03:36:47|0.0003037
03:36:48|0.0003037
03:36:49|0.0003037
03:36:50|0.0003037
03:36:52|0.0003037
03:36:53|0.0003037
03:36:54|0.0003037
03:36:54|0.0003037
03:36:56|0.0003037
03:36:56|0.0003037
03:36:57|0.0003037
03:36:58|0.0003037
03:36:59|0.0003037
03:37:00|0.0003037
03:37:02|0.0003037
03:37:03|0.0003037
03:37:04|0.0003037
03:37:05|0.0003037
03:37:06|0.0003037
03:37:07|0.0003037
03:37:08|0.0003037
03:37:09|0.0003037
03:37:10|0.0003025
03:37:11|0.0003019
03:37:12|0.0003007
03:37:13|0.0003007
03:37:14|0.0003007
03:37:15|0.0003007
03:37:16|0.0003007
03:37:17|0.0003007
03:37:18|0.0003007
03:37:19|0.0003007
03:37:20|0.0003007
03:37:21|0.0003007
03:37:22|0.0003007
03:37:23|0.0003007
03:37:24|0.0003007
03:37:25|0.0003007
03:37:26|0.0003007
03:37:27|0.0003007
03:37:28|0.0003007
03:37:29|0.0003007
03:37:30|0.0003007
03:37:31|0.0002995
03:37:32|0.0002995
03:37:34|0.0002992
03:37:35|0.0002992
03:37:37|0.0002992
03:37:37|0.0002992
03:37:39|0.0002992
03:37:40|0.0002992
03:37:42|0.0002992
03:37:43|0.0002992
03:37:43|0.0002992
03:37:45|0.0002992
03:37:45|0.0002992
03:37:47|0.0002992
03:37:48|0.0002992
03:37:49|0.0002992
03:37:50|0.0002992
03:37:51|0.0002992
03:37:53|0.0002992
03:37:54|0.0002992
03:37:54|0.0002992
03:37:56|0.0002992
03:37:56|0.0002992
03:37:57|0.0002992
03:37:58|0.0002992
03:38:00|0.0002992
03:38:01|0.0002992
03:38:02|0.0002992
03:38:03|0.0002992
03:38:04|0.0002992
03:38:04|0.0002992
03:38:06|0.0002992
03:38:06|0.0002992
03:38:08|0.0003012
03:38:09|0.0003012
03:38:10|0.0003012
03:38:11|0.0003012
03:38:12|0.0003012
03:38:13|0.0003012
03:38:14|0.0003012
03:38:15|0.0003012
03:38:16|0.0003012
03:38:18|0.0003012
03:38:18|0.0003012
03:38:20|0.0003007
03:38:22|0.0003007
03:38:22|0.0003007
03:38:23|0.0003007
03:38:24|0.0003007
03:38:25|0.0003007
03:38:27|0.0003007
03:38:28|0.0003007
03:38:28|0.0003007
03:38:29|0.0003007
03:38:31|0.0003007
03:38:32|0.0003007
03:38:33|0.0003007
03:38:34|0.0003007
03:38:35|0.0003007
03:38:36|0.0003007
03:38:37|0.0003007
03:38:38|0.0003007
03:38:39|0.0003007
03:38:41|0.0003007
03:38:42|0.0003007
03:38:43|0.0003007
03:38:45|0.0003007
03:38:47|0.0003007
03:38:47|0.0003007
03:38:48|0.0003007
03:38:50|0.0003007
03:38:51|0.0003007
03:38:52|0.0003007
03:38:53|0.0003007
03:38:54|0.0003007
03:38:55|0.0003007
03:38:57|0.0003007
03:38:58|0.0003007
03:38:58|0.0003007
03:39:00|0.0003007
03:39:01|0.0003007
03:39:01|0.0003007
03:39:02|0.0003007
03:39:04|0.0003007
03:39:04|0.0003007
03:39:05|0.0003007
03:39:07|0.0003007
03:39:08|0.0003007
03:39:09|0.0003007
03:39:09|0.0003007
03:39:11|0.0003007
03:39:12|0.0003007
03:39:12|0.0003007
03:39:13|0.0003007
03:39:14|0.0003007
03:39:16|0.0003007
03:39:17|0.0003007
03:39:17|0.0003007
03:39:18|0.0003007
03:39:19|0.0003007
03:39:21|0.0003007
03:39:22|0.0003007
03:39:24|0.0003007
03:39:25|0.0003007
03:39:27|0.0003007
03:39:27|0.0003007
03:39:28|0.0003007
03:39:30|0.0003007
03:39:31|0.0003007
03:39:31|0.0003007
03:39:33|0.0003007
03:39:34|0.0003007
03:39:35|0.0003007
03:39:36|0.0003007
03:39:37|0.0003007
03:39:38|0.0003007
03:39:39|0.0003007
03:39:40|0.0003007
03:39:41|0.0003007
03:39:42|0.0003007
03:39:43|0.0003007
03:39:44|0.0003007
03:39:45|0.0003007
03:39:46|0.0003007
03:39:47|0.0003007
03:39:48|0.0003007
03:39:49|0.0003007
03:39:50|0.0003007
03:39:51|0.0003007
03:39:52|0.0003007
03:39:53|0.0003007
03:39:54|0.0003007
03:39:55|0.0003007
03:39:56|0.0003007
03:39:57|0.0003007
03:39:58|0.0003007
03:39:59|0.0003007
03:40:00|0.0003007
03:40:01|0.0003007
03:40:02|0.0003007
03:40:03|0.0003007
03:40:04|0.0003007
03:40:06|0.0003007
03:40:08|0.0003007
03:40:08|0.0003007
03:40:09|0.0003007
03:40:10|0.0003007
03:40:12|0.0003007
03:40:12|0.0003007
03:40:13|0.0003007
03:40:14|0.0003007
03:40:15|0.0003007
03:40:17|0.0003007
03:40:17|0.0003007
03:40:19|0.0003007
03:40:19|0.0003007
03:40:21|0.0003007
03:40:22|0.0003007
03:40:24|0.0003007
03:40:24|0.0003007
03:40:25|0.0003007
03:40:26|0.0003007
03:40:27|0.0003007
03:40:28|0.0003007
03:40:29|0.0003007
03:40:30|0.0003007
03:40:31|0.0003007
03:40:32|0.0003007
03:40:33|0.0003007
03:40:35|0.0003007
03:40:36|0.0003007
03:40:37|0.0003007
03:40:39|0.0003007
03:40:39|0.0003007
03:40:40|0.0003007
03:40:41|0.0003007
03:40:42|0.0003007
03:40:44|0.0003014
03:40:44|0.0003014
03:40:45|0.0003014
03:40:46|0.0003014
03:40:47|0.0003014
03:40:49|0.0003014
03:40:50|0.0003014
03:40:51|0.0003014
03:40:52|0.0003014
03:40:54|0.0003014
03:40:55|0.0003014
03:40:56|0.0003014
03:40:57|0.0003014
03:40:58|0.0003014
03:40:59|0.0003014
03:41:00|0.0003014
03:41:01|0.0003014
03:41:02|0.0003014
03:41:03|0.0003014
03:41:05|0.0003014
03:41:05|0.0003014
03:41:07|0.0003014
03:41:08|0.0003014
03:41:09|0.0003014
03:41:10|0.0003014
03:41:11|0.0003014
03:41:12|0.0003014
03:41:13|0.0003014
03:41:14|0.0003014
03:41:15|0.0003014
03:41:16|0.0003014
03:41:17|0.0003014
03:41:18|0.0003014
03:41:19|0.0003014
03:41:20|0.0003014
03:41:21|0.0003014
03:41:22|0.0003014
03:41:23|0.0003014
03:41:24|0.0003014
03:41:25|0.0003014
03:41:26|0.0003014
03:41:27|0.0003014
03:41:28|0.0003014
03:41:29|0.0003014
03:41:30|0.0003014
03:41:31|0.0003014
03:41:32|0.0003014
03:41:33|0.0003014
03:41:34|0.0003014
03:41:35|0.0003014
03:41:36|0.0003014
03:41:37|0.0003014
03:41:38|0.0003014
03:41:40|0.0003014
03:41:40|0.0003014
03:41:41|0.0003014
03:41:42|0.0003014
03:41:43|0.0003014
03:41:44|0.0003014
03:41:46|0.0003043
03:41:46|0.0003043
03:41:48|0.0003046
03:41:49|0.0003046
03:41:50|0.0003046
03:41:51|0.0003046
03:41:51|0.0003046
03:41:53|0.0003046
03:41:54|0.0003046
03:41:55|0.0003046
03:41:56|0.0003046
03:41:57|0.0003046
03:41:58|0.0003046
03:41:59|0.0003046
03:42:00|0.0003046
03:42:01|0.0003046
03:42:02|0.0003046
03:42:04|0.0003046
03:42:05|0.0003046
03:42:06|0.0003046
03:42:08|0.0003046
03:42:10|0.0003046
03:42:10|0.0003049
03:42:11|0.0003049
03:42:12|0.0003049
03:42:13|0.0003049
03:42:15|0.0003049
03:42:16|0.0003049
03:42:17|0.0003049
03:42:19|0.0003049
03:42:20|0.0003049
03:42:20|0.0003049
03:42:22|0.0003049
03:42:23|0.0003049
03:42:24|0.0003049
03:42:24|0.0003049
03:42:25|0.0003049
03:42:26|0.0003049
03:42:27|0.0003049
03:42:28|0.0003049
03:42:30|0.0003049
03:42:31|0.0003049
03:42:31|0.0003049
03:42:32|0.0003049
03:42:34|0.0003049
03:42:35|0.0003049
03:42:35|0.0003049
03:42:37|0.0003049
03:42:38|0.0003049
03:42:38|0.0003049
03:42:40|0.0003049
03:42:42|0.0003049
03:42:43|0.0003049
03:42:44|0.0003049
03:42:45|0.0003049
03:42:46|0.0003049
03:42:47|0.0003049
03:42:48|0.0003049
03:42:49|0.0003049
03:42:50|0.0003049
03:42:52|0.0003049
03:42:52|0.0003049
03:42:54|0.0003049
03:42:54|0.0003049
03:42:55|0.0003049
03:42:57|0.0003049
03:42:58|0.0003049
03:42:59|0.0003049
03:42:59|0.0003049
03:43:01|0.0003049
03:43:02|0.0003049
03:43:03|0.0003049
03:43:04|0.0003049
03:43:05|0.0003049
03:43:05|0.0003049
03:43:07|0.0003049
03:43:08|0.0003049
03:43:09|0.0003049
03:43:10|0.0003049
03:43:11|0.0003049
03:43:12|0.0003049
03:43:13|0.0003049
03:43:14|0.0003049
03:43:15|0.0003049
03:43:17|0.0003049
03:43:18|0.0003049
03:43:18|0.0003049
03:43:20|0.0003049
03:43:21|0.0003049
03:43:21|0.0003049
03:43:22|0.0003049
03:43:24|0.0003049
03:43:25|0.0003049
03:43:25|0.0003049
03:43:27|0.0003049
03:43:28|0.0003049
03:43:29|0.0003049
03:43:29|0.0003062
03:43:31|0.0003062
03:43:32|0.0003062
03:43:32|0.0003062
03:43:34|0.0003062
03:43:34|0.0003062
03:43:37|0.0003062
03:43:38|0.0003062
03:43:38|0.0003062
03:43:39|0.0003062
03:43:41|0.0003062
03:43:42|0.0003062
03:43:43|0.0003062
03:43:44|0.0003062
03:43:45|0.0003062
03:43:46|0.0003062
03:43:46|0.0003062
03:43:48|0.0003062
03:43:50|0.000306
03:43:50|0.000306
03:43:52|0.000306
03:43:52|0.000306
03:43:55|0.000306
03:43:55|0.000306
03:43:56|0.000306
03:43:57|0.000306
03:43:59|0.000306
03:44:00|0.000306
03:44:01|0.000306
03:44:01|0.000306
03:44:03|0.000306
03:44:04|0.000306
03:44:04|0.000306
03:44:06|0.000306
03:44:06|0.000306
03:44:09|0.000306
03:44:09|0.000306
03:44:11|0.000306
03:44:13|0.000306
03:44:13|0.000306
03:44:14|0.000306
03:44:15|0.000306
03:44:16|0.000306
03:44:17|0.000306
03:44:18|0.000306
03:44:19|0.000306
03:44:20|0.000306
03:44:21|0.000306
03:44:22|0.000306
03:44:23|0.000306
03:44:24|0.000306
03:44:25|0.000306
03:44:26|0.000306
03:44:27|0.000306
03:44:28|0.0003059
03:44:29|0.0003059
03:44:30|0.0003059
03:44:31|0.0003059
03:44:32|0.0003059
03:44:33|0.0003059
03:44:34|0.0003059
03:44:36|0.0003059
03:44:37|0.0003059
03:44:39|0.0003059
03:44:39|0.0003059
03:44:40|0.0003059
03:44:42|0.0003059
03:44:43|0.0003059
03:44:44|0.0003059
03:44:45|0.0003059
03:44:46|0.0003059
03:44:47|0.0003059
03:44:48|0.0003059
03:44:49|0.0003059
03:44:50|0.0003059
03:44:51|0.0003059
03:44:52|0.0003059
03:44:53|0.0003059
03:44:54|0.0003059
03:44:55|0.0003059
03:44:56|0.000305
03:44:56|0.000305
03:44:58|0.000305
03:44:58|0.000305
03:45:00|0.000305
03:45:01|0.000305
03:45:02|0.000305
03:45:03|0.000305
03:45:04|0.000305
03:45:06|0.000305
03:45:07|0.000305
03:45:08|0.000305
03:45:09|0.000305
03:45:10|0.000305
03:45:11|0.000305
03:45:12|0.000305
03:45:13|0.000305
03:45:14|0.000305
03:45:15|0.000305
03:45:16|0.000305
03:45:17|0.000305
03:45:18|0.000305
03:45:20|0.000305
03:45:22|0.000305
03:45:22|0.0003066
03:45:24|0.0003066
03:45:24|0.0003066
03:45:26|0.0003066
03:45:27|0.0003066
03:45:28|0.0003066
03:45:29|0.0003066
03:45:30|0.0003066
03:45:31|0.0003066
03:45:32|0.0003066
03:45:33|0.0003066
03:45:34|0.0003066
03:45:35|0.0003066
03:45:37|0.0003066
03:45:37|0.0003066
03:45:39|0.0003066
03:45:40|0.0003066
03:45:40|0.0003066
03:45:42|0.0003066
03:45:43|0.0003066
03:45:43|0.0003066
03:45:45|0.0003066
03:45:45|0.0003066
03:45:47|0.0003066
03:45:49|0.0003066
03:45:50|0.0003066
03:45:51|0.0003066
03:45:52|0.0003066
03:45:53|0.0003066
03:45:54|0.0003066
03:45:55|0.0003066
03:45:56|0.0003066
03:45:57|0.0003066
03:45:58|0.0003066
03:45:59|0.0003066
03:46:00|0.0003066
03:46:01|0.0003066
03:46:03|0.0003066
03:46:03|0.0003066
03:46:04|0.0003066
03:46:06|0.000307
03:46:08|0.000307
03:46:09|0.000307
03:46:10|0.000307
03:46:11|0.000307
03:46:11|0.000307
03:46:12|0.000307
03:46:14|0.000307
03:46:14|0.000307
03:46:15|0.000307
03:46:17|0.000307
03:46:18|0.000307
03:46:18|0.000307
03:46:19|0.000307
03:46:21|0.000307
03:46:21|0.0003073
03:46:23|0.0003073
03:46:23|0.0003073
03:46:24|0.0003073
03:46:25|0.0003073
03:46:26|0.0003075
03:46:28|0.0003075
03:46:28|0.0003075
03:46:29|0.0003092
03:46:30|0.0003092
03:46:31|0.0003092
03:46:32|0.0003092
03:46:33|0.0003094
03:46:35|0.0003094
03:46:36|0.0003094
03:46:38|0.0003094
03:46:38|0.000308
03:46:40|0.000308
03:46:42|0.000308
03:46:42|0.000308
03:46:44|0.00031
03:46:46|0.00031
03:46:46|0.00031
03:46:48|0.00031
03:46:49|0.00031
03:46:51|0.00031
03:46:51|0.00031
03:46:53|0.00031
03:46:54|0.00031
03:46:55|0.00031
03:46:55|0.00031
03:46:56|0.00031
03:46:58|0.0003104
03:46:59|0.000311
03:47:00|0.000311
03:47:01|0.000311
03:47:02|0.000311
03:47:03|0.000311
03:47:04|0.000311
03:47:05|0.000311
03:47:07|0.000311
03:47:08|0.000311
03:47:08|0.000311
03:47:09|0.000311
03:47:11|0.000311
03:47:11|0.000311
03:47:13|0.000311
03:47:14|0.0003106
03:47:15|0.0003116
03:47:15|0.0003116
03:47:17|0.0003116
03:47:18|0.0003116
03:47:18|0.0003121
03:47:19|0.0003121
03:47:20|0.0003121
03:47:22|0.0003121
03:47:22|0.0003121
03:47:24|0.0003121
03:47:25|0.0003121
03:47:25|0.0003126
03:47:26|0.0003126
03:47:27|0.0003126
03:47:28|0.0003129
03:47:29|0.0003129
03:47:30|0.0003129
03:47:31|0.0003129
03:47:32|0.0003129
03:47:33|0.0003135
03:47:35|0.0003135
03:47:35|0.0003135
03:47:36|0.0003135
03:47:37|0.0003135
03:47:39|0.0003135
03:47:40|0.0003135
03:47:40|0.0003135
03:47:41|0.0003135
03:47:42|0.0003135
03:47:43|0.000315
03:47:45|0.000315
03:47:46|0.000315
03:47:47|0.000315
03:47:48|0.000315
03:47:49|0.000315
03:47:51|0.000315
03:47:51|0.000315
03:47:53|0.000315
03:47:54|0.000315
03:47:54|0.000315
03:47:55|0.000315
03:47:56|0.0003152
03:47:57|0.0003152
03:47:58|0.0003152
03:47:59|0.0003152
03:48:01|0.0003152
03:48:02|0.0003152
03:48:02|0.0003152
03:48:04|0.0003152
03:48:05|0.0003152
03:48:06|0.0003152
03:48:06|0.0003152
03:48:07|0.0003152
03:48:09|0.0003152
03:48:09|0.0003098
03:48:11|0.0003089
03:48:11|0.0003089
03:48:13|0.0003089
03:48:14|0.0003089
03:48:15|0.0003089
03:48:16|0.0003089
03:48:17|0.0003089
03:48:18|0.000311
03:48:19|0.000311
03:48:20|0.000311
03:48:21|0.000311
03:48:22|0.000311
03:48:23|0.000311
03:48:25|0.000311
03:48:25|0.000311
03:48:26|0.000311
03:48:27|0.000311
03:48:28|0.0003105
03:48:30|0.0003105
03:48:30|0.0003105
03:48:31|0.0003105
03:48:32|0.0003105
03:48:33|0.0003105
03:48:35|0.0003105
03:48:35|0.0003105
03:48:36|0.0003105
03:48:37|0.0003105
03:48:38|0.0003105
03:48:40|0.0003105
03:48:41|0.0003105
03:48:42|0.0003105
03:48:44|0.0003105
03:48:44|0.0003105
03:48:46|0.0003105
03:48:47|0.0003105
03:48:48|0.0003105
03:48:49|0.0003105
03:48:51|0.0003105
03:48:52|0.0003105
03:48:52|0.0003105
03:48:53|0.0003105
03:48:55|0.0003105
03:48:55|0.0003105
03:48:57|0.0003105
03:48:58|0.0003105
03:48:59|0.0003105
03:49:00|0.0003105
03:49:01|0.0003105
03:49:02|0.0003105
03:49:03|0.0003105
03:49:04|0.0003105
03:49:05|0.0003105
03:49:07|0.0003083
03:49:08|0.0003083
03:49:09|0.0003083
03:49:10|0.0003083
03:49:11|0.0003083
03:49:12|0.0003083
03:49:13|0.0003083
03:49:15|0.0003069
03:49:16|0.0003069
03:49:16|0.0003068
03:49:18|0.0003068
03:49:18|0.0003068
03:49:20|0.0003068
03:49:21|0.0003068
03:49:22|0.0003068
03:49:23|0.0003068
03:49:24|0.0003068
03:49:25|0.0003068
03:49:26|0.0003068
03:49:27|0.0003068
03:49:28|0.0003068
03:49:29|0.0003068
03:49:30|0.0003068
03:49:31|0.0003068
03:49:32|0.0003068
03:49:33|0.0003068
03:49:34|0.0003068
03:49:35|0.0003068
03:49:36|0.0003068
03:49:37|0.0003068
03:49:39|0.0003068
03:49:39|0.0003068
03:49:40|0.0003068
03:49:42|0.0003068
03:49:42|0.0003068
03:49:44|0.0003068
03:49:45|0.0003068
03:49:46|0.0003068
03:49:47|0.0003068
03:49:48|0.0003068
03:49:49|0.0003068
03:49:50|0.0003068
03:49:51|0.0003068
03:49:52|0.0003068
03:49:54|0.0003068
03:49:54|0.0003068
03:49:55|0.0003068
03:49:56|0.0003068
03:49:58|0.0003068
03:49:59|0.0003068
03:49:59|0.0003068
03:50:01|0.0003068
03:50:01|0.0003068
03:50:03|0.0003068
03:50:04|0.0003068
03:50:05|0.0003068
03:50:06|0.00031
03:50:07|0.0003121
03:50:08|0.0003121
03:50:09|0.0003121
03:50:10|0.0003121
03:50:11|0.0003109
03:50:12|0.0003109
03:50:13|0.000311
03:50:14|0.000311
03:50:15|0.000311
03:50:16|0.000311
03:50:17|0.000311
03:50:18|0.000311
03:50:19|0.0003098
03:50:20|0.0003098
03:50:21|0.0003098
03:50:22|0.0003098
03:50:23|0.0003098
03:50:24|0.0003098
03:50:25|0.0003098
03:50:27|0.0003098
03:50:28|0.0003098
03:50:29|0.0003104
03:50:30|0.0003104
03:50:31|0.0003104
03:50:31|0.0003106
03:50:33|0.0003106
03:50:33|0.0003106
03:50:35|0.0003106
03:50:36|0.0003106
03:50:37|0.0003106
03:50:38|0.0003106
03:50:40|0.0003106
03:50:40|0.0003106
03:50:42|0.0003106
03:50:43|0.0003106
03:50:44|0.0003106
03:50:45|0.0003106
03:50:47|0.0003106
03:50:48|0.0003106
03:50:48|0.0003106
03:50:49|0.0003106
03:50:51|0.0003106
03:50:52|0.0003092
03:50:53|0.0003092
03:50:54|0.0003092
03:50:55|0.00031
03:51:00|0.00031
03:51:00|0.00031
03:51:01|0.00031
03:51:02|0.00031
03:51:03|0.00031
03:51:04|0.0003089
03:51:05|0.0003089
03:51:06|0.0003089
03:51:07|0.0003089
03:51:08|0.0003089
03:51:09|0.0003089
03:51:10|0.0003089
03:51:12|0.0003089
03:51:13|0.0003089
03:51:14|0.0003089
03:51:15|0.0003089
03:51:16|0.0003089
03:51:17|0.0003089
03:51:18|0.0003089
03:51:19|0.0003089
03:51:20|0.0003089
03:51:21|0.0003089
03:51:22|0.0003089
03:51:23|0.0003089
03:51:24|0.0003089
03:51:26|0.0003089
03:51:26|0.0003089
03:51:27|0.0003089
03:51:28|0.0003089
03:51:29|0.0003089
03:51:30|0.0003089
03:51:31|0.0003089
03:51:32|0.0003089
03:51:33|0.0003089
03:51:35|0.0003089
03:51:36|0.0003089
03:51:37|0.0003089
03:51:38|0.0003089
03:51:40|0.0003089
03:51:41|0.0003089
03:51:42|0.0003089
03:51:43|0.0003089
03:51:44|0.0003089
03:51:45|0.0003089
03:51:47|0.0003089
03:51:48|0.0003089
03:51:50|0.0003089
03:51:50|0.0003089
03:51:52|0.0003089
03:51:53|0.0003089
03:51:54|0.0003089
03:51:55|0.0003089
03:51:56|0.0003089
03:51:57|0.0003089
03:51:59|0.0003089
03:52:00|0.0003089
03:52:01|0.0003089
03:52:02|0.0003089
03:52:03|0.0003089
03:52:04|0.0003089
03:52:05|0.0003089
03:52:06|0.0003089
03:52:06|0.0003089
03:52:07|0.0003089
03:52:09|0.0003089
03:52:10|0.0003089
03:52:11|0.0003089
03:52:12|0.0003089
03:52:13|0.0003089
03:52:14|0.0003089
03:52:15|0.0003089
03:52:15|0.0003089
03:52:17|0.0003092
03:52:18|0.0003092
03:52:19|0.0003092
03:52:20|0.0003092
03:52:21|0.0003092
03:52:22|0.0003092
03:52:23|0.0003092
03:52:24|0.0003092
03:52:24|0.0003092
03:52:26|0.0003123
03:52:27|0.0003102
03:52:28|0.0003102
03:52:29|0.0003102
03:52:30|0.0003102
03:52:31|0.0003093
03:52:32|0.0003093
03:52:32|0.0003093
03:52:33|0.0003089
03:52:34|0.0003089
03:52:36|0.0003088
03:52:37|0.0003088
03:52:38|0.0003083
03:52:40|0.0003083
03:52:40|0.0003083
03:52:42|0.0003083
03:52:43|0.0003083
03:52:43|0.0003074
03:52:45|0.0003074
03:52:46|0.0003074
03:52:47|0.0003074
03:52:48|0.0003074
03:52:49|0.0003074
03:52:50|0.0003074
03:52:52|0.0003074
03:52:52|0.0003074
03:52:54|0.0003074
03:52:54|0.0003074
03:52:55|0.0003074
03:52:56|0.0003074
03:52:58|0.0003074
03:52:58|0.0003074
03:52:59|0.0003074
03:53:01|0.0003074
03:53:02|0.0003074
03:53:03|0.0003074
03:53:04|0.0003074
03:53:05|0.0003074
03:53:06|0.0003074
03:53:07|0.0003074
03:53:08|0.0003074
03:53:10|0.0003074
03:53:11|0.0003074
03:53:12|0.0003074
03:53:12|0.0003074
03:53:14|0.0003074
03:53:15|0.0003074
03:53:16|0.0003074
03:53:18|0.0003074
03:53:18|0.0003074
03:53:19|0.0003074
03:53:20|0.0003074
03:53:21|0.0003074
03:53:22|0.0003074
03:53:23|0.0003074
03:53:24|0.0003074
03:53:25|0.0003074
03:53:26|0.0003074
03:53:28|0.0003074
03:53:30|0.0003074
03:53:30|0.0003074
03:53:32|0.0003074
03:53:33|0.0003074
03:53:34|0.0003078
03:53:35|0.0003069
03:53:36|0.0003068
03:53:38|0.0003068
03:53:38|0.0003068
03:53:40|0.0003068
03:53:41|0.0003068
03:53:42|0.0003068
03:53:43|0.0003068
03:53:44|0.0003057
03:53:45|0.0003052
03:53:46|0.0003052
03:53:47|0.0003042
03:53:48|0.0003042
03:53:49|0.0003052
03:53:50|0.0003052
03:53:51|0.0003052
03:53:52|0.0003052
03:53:53|0.0003052
03:53:54|0.0003052
03:53:55|0.0003037
03:53:56|0.0003037
03:53:57|0.0003037
03:53:58|0.0003037
03:53:59|0.0003037
03:54:00|0.0003037
03:54:01|0.0003037
03:54:02|0.0003037
03:54:03|0.0003037
03:54:04|0.0003037
03:54:05|0.0003037
03:54:07|0.0003037
03:54:07|0.0003037
03:54:08|0.0003037
03:54:09|0.0003037
03:54:10|0.0003037
03:54:11|0.0003037
03:54:12|0.0003037
03:54:13|0.0003037
03:54:14|0.0003037
03:54:15|0.0003037
03:54:16|0.0003037
03:54:18|0.0003037
03:54:19|0.0003037
03:54:20|0.0003037
03:54:21|0.0003037
03:54:22|0.0003037
03:54:23|0.0003037
03:54:24|0.0003037
03:54:25|0.0003037
03:54:26|0.0003037
03:54:27|0.0003037
03:54:29|0.0003037
03:54:30|0.0003037
03:54:32|0.0003037
03:54:32|0.0003037
03:54:33|0.0003037
03:54:34|0.0003037
03:54:35|0.0003037
03:54:36|0.0003037
03:54:37|0.0003037
03:54:38|0.0003037
03:54:39|0.0003037
03:54:40|0.0003037
03:54:42|0.0003037
03:54:43|0.0003037
03:54:44|0.0003032
03:54:45|0.0003032
03:54:46|0.0003032
03:54:47|0.0003032
03:54:48|0.0003032
03:54:49|0.0003032
03:54:50|0.0003032
03:54:51|0.0003032
03:54:51|0.0003032
03:54:52|0.0003032
03:54:54|0.0003032
03:54:56|0.0003032
03:54:58|0.0003032
03:54:58|0.0003032
03:54:59|0.0003032
03:55:00|0.0003032
03:55:02|0.0003032
03:55:02|0.0003032
03:55:03|0.0003032
03:55:04|0.0003032
03:55:06|0.0003032
03:55:07|0.0003032
03:55:08|0.0003032
03:55:09|0.0003032
03:55:10|0.0003032
03:55:11|0.0003032
03:55:12|0.0003032
03:55:13|0.0003032
03:55:14|0.0003032
03:55:15|0.0003032
03:55:16|0.0003032
03:55:17|0.0003032
03:55:18|0.0003032
03:55:19|0.0003032
03:55:20|0.0003032
03:55:21|0.0003032
03:55:22|0.0003032
03:55:24|0.0003032
03:55:24|0.0003032
03:55:25|0.0003032
03:55:26|0.0003032
03:55:27|0.0003032
03:55:29|0.0003032
03:55:31|0.0003032
03:55:32|0.0003032
03:55:33|0.0003032
03:55:34|0.0003032
03:55:35|0.0003032
03:55:36|0.0003032
03:55:36|0.0003032
03:55:38|0.0003032
03:55:39|0.0003032
03:55:40|0.0003032
03:55:41|0.0003032
03:55:42|0.0003032
03:55:43|0.0003032
03:55:44|0.0003032
03:55:45|0.0003032
03:55:47|0.0003032
03:55:47|0.0003032
03:55:48|0.0003032
03:55:49|0.0003032
03:55:50|0.0003032
03:55:51|0.0003032
03:55:52|0.0003032
03:55:53|0.0003032
03:55:54|0.0003032
03:55:55|0.0003032
03:55:57|0.0003032
03:55:58|0.0003032
03:55:59|0.0003032
03:56:00|0.0003032
03:56:00|0.0003032
03:56:01|0.0003032
03:56:03|0.0003032
03:56:04|0.0003032
03:56:04|0.0003032
03:56:06|0.0003032
03:56:07|0.0003032
03:56:08|0.0003032
03:56:09|0.0003032
03:56:10|0.0003032
03:56:11|0.0003032
03:56:12|0.0003032
03:56:13|0.0003032
03:56:14|0.0003032
03:56:15|0.0003032
03:56:16|0.0003032
03:56:17|0.0003032
03:56:18|0.0003032
03:56:18|0.0003032
03:56:20|0.0003029
03:56:21|0.0003029
03:56:22|0.0003028
03:56:23|0.0003028
03:56:24|0.0003028
03:56:25|0.0003028
03:56:26|0.0003028
03:56:27|0.0003028
03:56:28|0.0003028
03:56:29|0.0003028
03:56:30|0.0003028
03:56:31|0.0003028
03:56:33|0.0003028
03:56:33|0.0003028
03:56:35|0.0003028
03:56:36|0.0003028
03:56:37|0.0003028
03:56:38|0.0003028
03:56:39|0.0003028
03:56:40|0.0003028
03:56:41|0.0003028
03:56:43|0.0003028
03:56:44|0.0003028
03:56:45|0.0003028
03:56:46|0.0003028
03:56:47|0.0003028
03:56:48|0.0003028
03:56:49|0.0003028
03:56:50|0.0003028
03:56:52|0.0003028
03:56:52|0.0003028
03:56:54|0.0003028
03:56:54|0.0003028
03:56:56|0.0003028
03:56:56|0.0003028
03:56:58|0.0003028
03:56:58|0.0003028
03:57:00|0.0003028
03:57:02|0.0003028
03:57:02|0.0003028
03:57:03|0.0003028
03:57:04|0.0003028
03:57:05|0.0003028
03:57:06|0.0003028
03:57:07|0.0003028
03:57:08|0.0003028
03:57:09|0.0003028
03:57:10|0.0003028
03:57:11|0.0003028
03:57:14|0.0003028
03:57:14|0.0003028
03:57:15|0.0003028
03:57:16|0.0003028
03:57:17|0.0003028
03:57:18|0.0003028
03:57:19|0.0003028
03:57:20|0.0003028
03:57:21|0.0003028
03:57:22|0.0003028
03:57:23|0.0003028
03:57:24|0.0003028
03:57:25|0.0003028
03:57:26|0.0003028
03:57:27|0.0003028
03:57:28|0.0003028
03:57:29|0.0003028
03:57:30|0.0003028
03:57:32|0.0003028
03:57:33|0.0003028
03:57:35|0.0003028
03:57:36|0.0003028
03:57:38|0.0003028
03:57:38|0.0003028
03:57:40|0.0003028
03:57:41|0.0003056
03:57:41|0.0003056
03:57:43|0.0003056
03:57:44|0.0003056
03:57:45|0.0003056
03:57:46|0.0003056
03:57:47|0.0003056
03:57:48|0.0003056
03:57:49|0.0003056
03:57:51|0.0003056
03:57:51|0.0003056
03:57:52|0.0003056
03:57:53|0.0003056
03:57:54|0.0003056
03:57:55|0.0003056
03:57:56|0.0003056
03:57:57|0.0003056
03:57:58|0.0003056
03:57:59|0.0003056
03:58:00|0.0003056
03:58:02|0.0003056
03:58:03|0.0003056
03:58:04|0.0003056
03:58:05|0.0003056
03:58:06|0.0003056
03:58:07|0.0003056
03:58:08|0.0003056
03:58:09|0.0003056
03:58:10|0.0003056
03:58:11|0.0003056
03:58:12|0.0003056
03:58:13|0.0003056
03:58:14|0.0003056
03:58:15|0.0003056
03:58:16|0.0003056
03:58:17|0.0003056
03:58:18|0.0003056
03:58:19|0.0003056
03:58:20|0.0003056
03:58:21|0.0003056
03:58:22|0.0003056
03:58:23|0.0003056
03:58:24|0.0003056
03:58:25|0.0003056
03:58:26|0.0003041
03:58:27|0.0003041
03:58:28|0.0003041
03:58:29|0.0003041
03:58:30|0.0003041
03:58:31|0.0003041
03:58:33|0.0003041
03:58:34|0.0003041
03:58:35|0.0003041
03:58:36|0.0003041
03:58:37|0.0003041
03:58:38|0.0003041
03:58:40|0.0003037
03:58:41|0.0003037
03:58:42|0.0003037
03:58:43|0.0003037
03:58:45|0.0003037
03:58:46|0.0003037
03:58:47|0.0003037
03:58:49|0.0003037
03:58:51|0.0003037
03:58:51|0.0003037
03:58:53|0.0003037
03:58:53|0.0003037
03:58:55|0.0003037
03:58:56|0.0003037
03:58:57|0.0003037
03:58:58|0.0003037
03:58:59|0.0003037
03:59:00|0.0003037
03:59:01|0.0003037
03:59:02|0.0003037
03:59:03|0.0003037
03:59:04|0.0003037
03:59:05|0.0003037
03:59:07|0.0003037
03:59:07|0.0003037
03:59:09|0.0003037
03:59:10|0.0003037
03:59:10|0.0003037
03:59:11|0.0003037
03:59:13|0.0003037
03:59:14|0.0003037
03:59:15|0.0003037
03:59:16|0.0003037
03:59:18|0.0003037
03:59:18|0.0003037
03:59:19|0.0003037
03:59:21|0.0003037
03:59:22|0.0003037
03:59:23|0.0003037
03:59:24|0.0003037
03:59:25|0.0003037
03:59:26|0.0003037
03:59:26|0.0003037
03:59:29|0.0003037
03:59:29|0.0003037
03:59:30|0.0003037
03:59:31|0.0003037
03:59:32|0.0003037
03:59:33|0.0003037
03:59:35|0.0003037
03:59:36|0.0003037
03:59:38|0.0003037
03:59:38|0.0003037
03:59:39|0.0003037
03:59:41|0.0003037
03:59:42|0.0003037
03:59:43|0.0003037
03:59:44|0.0003037
03:59:46|0.0003037
03:59:46|0.0003037
03:59:47|0.0003037
03:59:48|0.0003037
03:59:49|0.0003037
03:59:50|0.0003037
03:59:51|0.0003037
03:59:52|0.0003037
03:59:53|0.0003037
03:59:54|0.0003007
03:59:55|0.0003007
03:59:56|0.0003007
03:59:57|0.0003007
03:59:58|0.0003007
03:59:59|0.0003007
04:00:00|0.0003031
04:00:01|0.0003031
04:00:02|0.0003031
04:00:03|0.0003031
04:00:04|0.0003031
04:00:06|0.0003046
04:00:07|0.0003046
04:00:08|0.0003046
04:00:09|0.0003046
04:00:10|0.0003046
04:00:11|0.0003046
04:00:12|0.0003046
04:00:13|0.0003046
04:00:14|0.0003046
04:00:16|0.0003046
04:00:17|0.0003046
04:00:18|0.0003046
04:00:19|0.0003046
04:00:19|0.0003046
04:00:21|0.0003046
04:00:22|0.0003046
04:00:23|0.0003046
04:00:23|0.0003046
04:00:25|0.0003046
04:00:27|0.0003046
04:00:27|0.0003046
04:00:28|0.0003058
04:00:30|0.0003062
04:00:31|0.0003062
04:00:33|0.0003062
04:00:33|0.0003062
04:00:34|0.0003062
04:00:36|0.0003073
04:00:36|0.0003073
04:00:38|0.0003073
04:00:40|0.0003094
04:00:40|0.0003094
04:00:41|0.0003094
04:00:42|0.0003094
04:00:43|0.0003094
04:00:45|0.0003094
04:00:46|0.0003094
04:00:47|0.0003094
04:00:48|0.0003094
04:00:49|0.0003094
04:00:50|0.0003094
04:00:51|0.0003094
04:00:53|0.0003094
04:00:53|0.0003094
04:00:54|0.0003094
04:00:55|0.0003094
04:00:56|0.0003094
04:00:57|0.0003094
04:00:58|0.0003094
04:00:59|0.0003068
04:01:00|0.0003076
04:01:02|0.0003076
04:01:02|0.0003076
04:01:03|0.0003076
04:01:04|0.0003076
04:01:05|0.0003076
04:01:07|0.0003076
04:01:07|0.0003076
04:01:09|0.0003076
04:01:09|0.0003076
04:01:10|0.0003076
04:01:12|0.0003076
04:01:13|0.0003076
04:01:14|0.0003076
04:01:14|0.0003076
04:01:16|0.0003076
04:01:16|0.0003094
04:01:17|0.0003094
04:01:18|0.0003094
04:01:19|0.0003104
04:01:21|0.0003104
04:01:21|0.0003104
04:01:22|0.0003104
04:01:23|0.0003104
04:01:24|0.0003104
04:01:25|0.0003104
04:01:26|0.0003104
04:01:27|0.000311
04:01:29|0.0003119
04:01:29|0.0003119
04:01:30|0.0003119
04:01:32|0.0003119
04:01:33|0.0003121
04:01:35|0.0003121
04:01:35|0.0003121
04:01:37|0.0003121
04:01:38|0.0003121
04:01:39|0.0003121
04:01:40|0.0003121
04:01:41|0.0003121
04:01:42|0.0003121
04:01:44|0.0003121
04:01:44|0.0003121
04:01:46|0.0003121
04:01:47|0.0003121
04:01:48|0.0003121
04:01:49|0.0003121
04:01:50|0.0003121
04:01:51|0.0003121
04:01:52|0.0003121
04:01:53|0.0003121
04:01:54|0.0003121
04:01:55|0.0003121
04:01:56|0.0003121
04:01:57|0.0003121
04:01:59|0.0003121
04:01:59|0.0003121
04:02:01|0.0003121
04:02:02|0.0003121
04:02:03|0.0003121
04:02:04|0.0003121
04:02:05|0.0003121
04:02:05|0.0003121
04:02:06|0.0003121
04:02:08|0.0003121
04:02:09|0.0003121
04:02:09|0.0003121
04:02:10|0.0003121
04:02:12|0.0003121
04:02:12|0.0003121
04:02:13|0.0003121
04:02:15|0.0003121
04:02:15|0.0003121
04:02:17|0.0003121
04:02:18|0.0003121
04:02:19|0.0003121
04:02:19|0.000312
04:02:21|0.000312
04:02:21|0.000312
04:02:22|0.000312
04:02:24|0.000312
04:02:25|0.000312
04:02:26|0.000312
04:02:26|0.000312
04:02:27|0.000312
04:02:29|0.000312
04:02:30|0.000312
04:02:32|0.000312
04:02:32|0.000312
04:02:33|0.000312
04:02:34|0.000312
04:02:36|0.000312
04:02:38|0.000312
04:02:38|0.000312
04:02:40|0.0003098
04:02:41|0.0003098
04:02:42|0.0003098
04:02:43|0.0003098
04:02:44|0.0003098
04:02:45|0.0003098
04:02:46|0.0003098
04:02:47|0.0003098
04:02:48|0.0003098
04:02:48|0.0003098
04:02:50|0.0003098
04:02:51|0.0003098
04:02:52|0.0003098
04:02:53|0.0003098
04:02:54|0.0003098
04:02:56|0.0003098
04:02:57|0.0003098
04:02:58|0.0003098
04:02:59|0.0003098
04:03:00|0.0003098
04:03:00|0.0003098
04:03:02|0.0003098
04:03:03|0.0003098
04:03:03|0.0003098
04:03:05|0.0003098
04:03:06|0.0003098
04:03:07|0.0003098
04:03:08|0.0003098
04:03:09|0.0003098
04:03:09|0.0003098
04:03:11|0.0003098
04:03:11|0.0003098
04:03:12|0.0003098
04:03:13|0.0003098
04:03:15|0.0003098
04:03:16|0.0003098
04:03:17|0.0003098
04:03:18|0.0003098
04:03:19|0.0003098
04:03:20|0.0003098
04:03:21|0.0003098
04:03:22|0.0003098
04:03:23|0.0003098
04:03:24|0.0003098
04:03:25|0.0003098
04:03:26|0.0003098
04:03:27|0.0003098
04:03:28|0.0003098
04:03:29|0.0003098
04:03:30|0.0003098
04:03:31|0.0003098
04:03:33|0.0003098
04:03:34|0.0003098
04:03:35|0.0003098
04:03:36|0.0003098
04:03:38|0.0003098
04:03:39|0.0003098
04:03:40|0.0003098
04:03:42|0.0003098
04:03:42|0.0003098
04:03:44|0.0003098
04:03:45|0.0003098
04:03:46|0.0003098
04:03:48|0.0003098
04:03:49|0.0003098
04:03:50|0.0003098
04:03:51|0.0003098
04:03:52|0.0003098
04:03:54|0.0003115
04:03:55|0.0003115
04:03:56|0.0003115
04:03:57|0.0003115
04:03:58|0.0003115
04:03:59|0.0003115
04:04:00|0.0003115
04:04:01|0.0003115
04:04:02|0.0003115
04:04:03|0.0003115
04:04:04|0.0003115
04:04:06|0.0003115
04:04:06|0.0003115
04:04:07|0.0003115
04:04:08|0.0003115
04:04:09|0.0003115
04:04:10|0.0003115
04:04:11|0.0003115
04:04:12|0.0003115
04:04:13|0.0003115
04:04:14|0.0003115
04:04:15|0.0003115
04:04:16|0.0003119
04:04:17|0.0003119
04:04:18|0.0003119
04:04:19|0.0003119
04:04:20|0.0003119
04:04:21|0.0003119
04:04:22|0.0003119
04:04:23|0.0003119
04:04:24|0.0003119
04:04:25|0.0003119
04:04:26|0.0003126
04:04:27|0.0003126
04:04:28|0.0003126
04:04:30|0.0003126
04:04:30|0.0003126
04:04:31|0.0003126
04:04:32|0.0003126
04:04:34|0.0003126
04:04:36|0.0003126
04:04:36|0.0003126
04:04:38|0.0003126
04:04:39|0.0003126
04:04:41|0.0003126
04:04:41|0.0003126
04:04:43|0.0003126
04:04:45|0.0003126
04:04:45|0.0003126
04:04:47|0.0003126
04:04:47|0.0003126
04:04:48|0.0003126
04:04:50|0.0003126
04:04:50|0.0003126
04:04:52|0.0003126
04:04:53|0.0003126
04:04:54|0.0003126
04:04:55|0.0003126
04:04:56|0.0003126
04:04:56|0.0003126
04:04:58|0.0003126
04:04:59|0.0003126
04:05:00|0.0003126
04:05:01|0.0003126
04:05:02|0.0003126
04:05:04|0.0003105
04:05:04|0.0003105
04:05:05|0.0003105
04:05:06|0.0003105
04:05:08|0.0003105
04:05:08|0.0003105
04:05:10|0.0003105
04:05:11|0.0003105
04:05:12|0.0003105
04:05:12|0.0003105
04:05:13|0.0003105
04:05:14|0.0003105
04:05:15|0.0003105
04:05:17|0.0003105
04:05:18|0.0003105
04:05:19|0.0003105
04:05:19|0.0003105
04:05:21|0.0003105
04:05:22|0.0003105
04:05:23|0.0003105
04:05:24|0.0003105
04:05:24|0.0003105
04:05:26|0.0003105
04:05:27|0.0003105
04:05:28|0.0003105
04:05:29|0.0003105
04:05:30|0.0003105
04:05:31|0.0003105
04:05:32|0.0003105
04:05:33|0.0003105
04:05:34|0.0003105
04:05:36|0.0003105
04:05:37|0.0003105
04:05:38|0.0003105
04:05:39|0.0003105
04:05:41|0.0003105
04:05:41|0.0003105
04:05:43|0.0003105
04:05:44|0.0003105
04:05:45|0.0003105
04:05:46|0.0003105
04:05:47|0.0003105
04:05:49|0.0003105
04:05:49|0.0003105
04:05:51|0.0003105
04:05:52|0.0003105
04:05:53|0.0003105
04:05:54|0.0003105
04:05:55|0.0003105
04:05:56|0.0003105
04:05:57|0.0003105
04:05:59|0.0003089
04:06:00|0.0003089
04:06:00|0.0003089
04:06:01|0.0003083
04:06:02|0.0003083
04:06:03|0.0003083
04:06:04|0.0003083
04:06:05|0.0003083
04:06:06|0.0003083
04:06:07|0.0003083
04:06:08|0.0003083
04:06:09|0.0003083
04:06:11|0.0003083
04:06:11|0.0003083
04:06:13|0.0003083
04:06:14|0.0003083
04:06:15|0.0003083
04:06:16|0.0003083
04:06:17|0.0003083
04:06:18|0.0003083
04:06:19|0.0003083
04:06:20|0.0003083
04:06:21|0.0003083
04:06:22|0.0003083
04:06:23|0.0003083
04:06:24|0.0003083
04:06:25|0.0003083
04:06:26|0.0003083
04:06:27|0.0003083
04:06:28|0.0003083
04:06:29|0.0003083
04:06:30|0.0003083
04:06:31|0.0003083
04:06:32|0.0003083
04:06:33|0.0003083
04:06:34|0.0003083
04:06:35|0.0003083
04:06:36|0.0003083
04:06:37|0.0003083
04:06:38|0.0003083
04:06:39|0.0003083
04:06:40|0.0003083
04:06:41|0.0003083
04:06:42|0.0003083
04:06:43|0.0003083
04:06:45|0.0003083
04:06:46|0.0003069
04:06:48|0.0003069
04:06:49|0.0003068
04:06:49|0.0003068
04:06:51|0.0003068
04:06:52|0.0003068
04:06:52|0.0003068
04:06:54|0.0003068
04:06:55|0.0003068
04:06:56|0.0003068
04:06:57|0.0003068
04:06:58|0.0003068
04:06:59|0.0003068
04:07:00|0.0003068
04:07:01|0.0003068
04:07:02|0.0003068
04:07:03|0.0003068
04:07:04|0.0003068
04:07:05|0.0003068
04:07:06|0.0003068
04:07:07|0.0003068
04:07:08|0.0003068
04:07:09|0.0003068
04:07:10|0.0003068
04:07:11|0.0003068
04:07:12|0.0003068
04:07:13|0.0003068
04:07:14|0.0003068
04:07:15|0.0003068
04:07:16|0.0003068
04:07:17|0.0003068
04:07:18|0.0003068
04:07:19|0.0003068
04:07:20|0.0003068
04:07:21|0.0003068
04:07:22|0.0003068
04:07:23|0.0003068
04:07:24|0.0003068
04:07:25|0.0003068
04:07:26|0.0003068
04:07:27|0.0003068
04:07:28|0.0003068
04:07:29|0.0003068
04:07:30|0.0003068
04:07:31|0.0003068
04:07:32|0.0003068
04:07:33|0.0003068
04:07:34|0.0003068
04:07:35|0.0003068
04:07:37|0.0003068
04:07:38|0.0003068
04:07:39|0.0003068
04:07:41|0.0003068
04:07:43|0.0003068
04:07:43|0.0003068
04:07:44|0.0003068
04:07:45|0.0003068
04:07:46|0.0003068
04:07:47|0.0003068
04:07:49|0.0003068
04:07:50|0.0003068
04:07:51|0.0003068
04:07:53|0.0003068
04:07:53|0.0003068
04:07:54|0.0003068
04:07:56|0.0003068
04:07:56|0.0003068
04:07:58|0.0003068
04:07:59|0.0003068
04:08:00|0.0003068
04:08:01|0.0003068
04:08:02|0.0003068
04:08:03|0.0003068
04:08:04|0.0003068
04:08:05|0.0003068
04:08:06|0.0003068
04:08:07|0.0003068
04:08:08|0.0003068
04:08:09|0.0003068
04:08:10|0.0003068
04:08:11|0.0003068
04:08:12|0.0003068
04:08:13|0.0003068
04:08:14|0.0003068
04:08:16|0.0003068
04:08:16|0.0003068
04:08:17|0.0003068
04:08:18|0.0003068
04:08:19|0.0003068
04:08:20|0.0003068
04:08:21|0.0003068
04:08:22|0.0003068
04:08:23|0.0003068
04:08:24|0.0003068
04:08:25|0.0003068
04:08:26|0.0003068
04:08:27|0.0003068
04:08:28|0.0003068
04:08:29|0.0003068
04:08:30|0.0003068
04:08:31|0.0003068
04:08:33|0.0003068
04:08:33|0.0003068
04:08:34|0.0003068
04:08:35|0.0003068
04:08:36|0.0003068
04:08:38|0.0003068
04:08:40|0.0003068
04:08:40|0.0003068
04:08:42|0.0003068
04:08:44|0.0003068
04:08:45|0.0003068
04:08:45|0.0003068
04:08:47|0.0003068
04:08:48|0.0003068
04:08:50|0.0003068
04:08:50|0.0003068
04:08:52|0.0003068
04:08:53|0.0003068
04:08:54|0.0003068
04:08:54|0.0003068
04:08:55|0.0003068
04:08:56|0.0003068
04:08:58|0.0003068
04:08:59|0.0003068
04:09:00|0.0003068
04:09:01|0.0003068
04:09:02|0.0003068
04:09:03|0.0003068
04:09:04|0.0003068
04:09:04|0.0003068
04:09:06|0.0003068
04:09:08|0.0003068
04:09:08|0.0003068
04:09:09|0.0003068
04:09:10|0.0003068
04:09:11|0.0003068
04:09:12|0.0003068
04:09:13|0.0003068
04:09:14|0.0003068
04:09:15|0.0003068
04:09:16|0.0003068
04:09:17|0.0003068
04:09:18|0.0003068
04:09:19|0.0003068
04:09:20|0.0003068
04:09:21|0.0003068
04:09:22|0.0003068
04:09:23|0.0003068
04:09:24|0.0003068
04:09:25|0.0003068
04:09:26|0.0003068
04:09:27|0.0003068
04:09:28|0.0003068
04:09:29|0.0003068
04:09:30|0.0003068
04:09:31|0.0003068
04:09:32|0.0003068
04:09:33|0.0003068
04:09:34|0.0003068
04:09:35|0.0003068
04:09:36|0.0003068
04:09:38|0.0003068
04:09:40|0.0003068
04:09:41|0.0003068
04:09:42|0.0003068
04:09:43|0.0003068
04:09:44|0.0003068
04:09:46|0.0003068
04:09:47|0.0003068
04:09:48|0.0003068
04:09:49|0.0003068
04:09:50|0.0003068
04:09:51|0.0003068
04:09:52|0.0003068
04:09:53|0.0003068
04:09:55|0.0003068
04:09:57|0.0003068
04:09:57|0.0003068
04:09:58|0.0003068
04:09:59|0.0003068
04:10:00|0.0003068
04:10:02|0.0003068
04:10:02|0.0003068
04:10:04|0.0003068
04:10:05|0.0003068
04:10:06|0.0003068
04:10:08|0.0003068
04:10:08|0.0003068
04:10:09|0.0003068
04:10:10|0.0003068
04:10:11|0.0003068
04:10:13|0.0003068
04:10:13|0.0003068
04:10:14|0.0003068
04:10:15|0.0003068
04:10:17|0.0003068
04:10:18|0.0003068
04:10:18|0.0003068
04:10:20|0.0003068
04:10:21|0.0003068
04:10:22|0.0003068
04:10:23|0.0003068
04:10:24|0.0003068
04:10:25|0.0003068
04:10:26|0.0003068
04:10:27|0.0003068
04:10:29|0.0003068
04:10:29|0.0003068
04:10:30|0.0003068
04:10:31|0.0003068
04:10:32|0.0003068
04:10:34|0.0003068
04:10:35|0.0003068
04:10:36|0.0003068
04:10:37|0.0003068
04:10:38|0.0003068
04:10:40|0.0003068
04:10:41|0.0003068
04:10:43|0.0003068
04:10:44|0.0003068
04:10:46|0.0003068
04:10:46|0.0003068
04:10:47|0.0003068
04:10:48|0.0003068
04:10:50|0.0003068
04:10:51|0.0003068
04:10:51|0.0003068
04:10:53|0.0003068
04:10:54|0.0003068
04:10:55|0.0003068
04:10:56|0.0003068
04:10:57|0.0003068
04:10:58|0.0003068
04:10:59|0.0003068
04:11:00|0.0003068
04:11:02|0.0003068
04:11:02|0.0003068
04:11:03|0.0003068
04:11:04|0.0003068
04:11:05|0.0003068
04:11:06|0.0003068
04:11:07|0.0003068
04:11:08|0.0003068
04:11:09|0.0003068
04:11:10|0.0003068
04:11:11|0.0003068
04:11:12|0.0003068
04:11:13|0.0003068
04:11:14|0.0003068
04:11:15|0.0003068
04:11:16|0.0003068
04:11:17|0.0003068
04:11:18|0.0003068
04:11:19|0.0003068
04:11:20|0.0003068
04:11:22|0.0003068
04:11:23|0.0003068
04:11:24|0.0003068
04:11:25|0.0003068
04:11:26|0.0003068
04:11:28|0.0003068
04:11:28|0.0003068
04:11:29|0.0003068
04:11:30|0.0003068
04:11:31|0.0003068
04:11:32|0.0003068
04:11:33|0.0003068
04:11:34|0.0003068
04:11:35|0.0003068
04:11:36|0.0003068
04:11:37|0.0003068
04:11:38|0.0003068
04:11:39|0.0003068
04:11:40|0.0003068
04:11:41|0.0003068
04:11:42|0.0003068
04:11:44|0.0003068
04:11:46|0.0003068
04:11:47|0.0003068
04:11:48|0.0003068
04:11:49|0.0003068
04:11:50|0.0003068
04:11:51|0.0003068
04:11:52|0.0003068
04:11:52|0.0003068
04:11:54|0.0003068
04:11:55|0.0003068
04:11:56|0.0003068
04:11:57|0.0003068
04:11:58|0.0003068
04:11:59|0.0003068
04:12:00|0.0003068
04:12:01|0.0003068
04:12:02|0.0003068
04:12:03|0.0003068
04:12:04|0.0003068
04:12:05|0.0003068
04:12:06|0.0003068
04:12:07|0.0003068
04:12:08|0.0003068
04:12:09|0.0003068
04:12:10|0.0003068
04:12:11|0.0003068
04:12:12|0.0003068
04:12:13|0.0003068
04:12:14|0.0003068
04:12:15|0.0003068
04:12:17|0.0003068
04:12:17|0.0003068
04:12:18|0.0003068
04:12:19|0.0003068
04:12:22|0.0003089
04:12:23|0.0003089
04:12:24|0.0003089
04:12:24|0.0003089
04:12:26|0.0003094
04:12:27|0.0003094
04:12:28|0.0003094
04:12:29|0.0003094
04:12:30|0.0003094
04:12:31|0.0003094
04:12:32|0.0003094
04:12:33|0.0003094
04:12:34|0.0003094
04:12:35|0.0003094
04:12:36|0.0003094
04:12:37|0.0003094
04:12:37|0.0003094
04:12:39|0.0003094
04:12:40|0.0003094
04:12:41|0.0003094
04:12:43|0.0003094
04:12:43|0.0003094
04:12:45|0.0003094
04:12:45|0.0003094
04:12:47|0.0003094
04:12:49|0.0003094
04:12:49|0.0003094
04:12:50|0.0003094
04:12:51|0.0003094
04:12:52|0.0003094
04:12:53|0.0003104
04:12:55|0.000311
04:12:56|0.000311
04:12:57|0.0003119
04:12:58|0.0003119
04:13:00|0.0003121
04:13:00|0.0003121
04:13:01|0.0003121
04:13:02|0.0003121
04:13:03|0.0003121
04:13:05|0.0003121
04:13:06|0.0003121
04:13:07|0.0003121
04:13:07|0.0003121
04:13:09|0.0003121
04:13:09|0.0003121
04:13:11|0.0003121
04:13:12|0.0003121
04:13:13|0.0003121
04:13:14|0.0003121
04:13:15|0.0003121
04:13:16|0.0003121
04:13:17|0.0003121
04:13:18|0.0003121
04:13:19|0.0003121
04:13:20|0.0003121
04:13:21|0.0003121
04:13:22|0.0003121
04:13:24|0.0003121
04:13:24|0.0003121
04:13:25|0.0003121
04:13:26|0.0003121
04:13:27|0.0003121
04:13:28|0.0003121
04:13:29|0.0003121
04:13:30|0.0003121
04:13:31|0.0003121
04:13:32|0.0003121
04:13:33|0.0003121
04:13:34|0.0003121
04:13:35|0.0003121
04:13:36|0.0003121
04:13:37|0.0003121
04:13:38|0.0003121
04:13:39|0.0003121
04:13:40|0.0003121
04:13:42|0.0003121
04:13:44|0.0003121
04:13:45|0.0003121
04:13:47|0.0003121
04:13:47|0.0003121
04:13:48|0.0003121
04:13:50|0.0003121
04:13:52|0.0003121
04:13:52|0.0003121
04:13:53|0.0003121
04:13:54|0.0003121
04:13:55|0.0003121
04:13:56|0.0003121
04:13:57|0.0003121
04:13:58|0.0003121
04:13:59|0.0003126
04:14:01|0.0003126
04:14:01|0.0003126
04:14:02|0.0003126
04:14:03|0.0003126
04:14:04|0.0003126
04:14:06|0.0003126
04:14:06|0.0003126
04:14:07|0.0003126
04:14:08|0.0003126
04:14:09|0.0003126
04:14:11|0.0003126
04:14:11|0.0003126
04:14:12|0.0003126
04:14:13|0.0003126
04:14:14|0.0003126
04:14:15|0.0003126
04:14:16|0.0003126
04:14:17|0.0003107
04:14:18|0.0003105
04:14:19|0.0003105
04:14:20|0.0003105
04:14:21|0.0003105
04:14:22|0.0003105
04:14:23|0.0003105
04:14:24|0.0003105
04:14:25|0.0003105
04:14:26|0.0003105
04:14:27|0.0003105
04:14:28|0.0003105
04:14:29|0.0003105
04:14:30|0.0003105
04:14:31|0.0003105
04:14:32|0.0003105
04:14:33|0.0003105
04:14:34|0.0003114
04:14:35|0.0003114
04:14:36|0.0003114
04:14:37|0.0003114
04:14:38|0.0003114
04:14:39|0.0003114
04:14:40|0.0003114
04:14:42|0.0003114
04:14:44|0.0003114
04:14:44|0.0003114
04:14:46|0.0003114
04:14:47|0.0003114
04:14:48|0.0003114
04:14:49|0.0003114
04:14:51|0.0003114
04:14:52|0.0003114
04:14:54|0.0003114
04:14:54|0.0003114
04:14:55|0.0003114
04:14:56|0.0003114
04:14:57|0.0003114
04:14:58|0.0003114
04:14:59|0.0003114
04:15:00|0.0003114
04:15:02|0.0003114
04:15:03|0.0003107
04:15:04|0.0003107
04:15:05|0.0003107
04:15:06|0.0003107
04:15:07|0.0003107
04:15:08|0.0003107
04:15:10|0.0003107
04:15:10|0.0003107
04:15:12|0.0003107
04:15:12|0.0003107
04:15:14|0.0003107
04:15:15|0.0003107
04:15:16|0.0003107
04:15:17|0.0003107
04:15:18|0.0003107
04:15:19|0.0003107
04:15:20|0.0003107
04:15:21|0.0003107
04:15:22|0.0003107
04:15:23|0.0003107
04:15:24|0.0003107
04:15:26|0.0003107
04:15:27|0.0003107
04:15:28|0.0003107
04:15:29|0.0003107
04:15:30|0.0003107
04:15:31|0.0003107
04:15:33|0.0003098
04:15:33|0.0003098
04:15:34|0.0003098
04:15:35|0.0003098
04:15:37|0.0003098
04:15:37|0.0003098
04:15:38|0.0003098
04:15:40|0.0003098
04:15:41|0.0003098
04:15:41|0.0003098
04:15:42|0.0003098
04:15:44|0.0003098
04:15:45|0.0003098
04:15:46|0.0003098
04:15:48|0.0003098
04:15:48|0.0003098
04:15:50|0.0003098
04:15:50|0.0003098
04:15:51|0.0003098
04:15:53|0.0003098
04:15:54|0.0003098
04:15:55|0.0003098
04:15:56|0.0003098
04:15:56|0.0003098
04:15:57|0.0003098
04:15:59|0.0003098
04:15:59|0.0003098
04:16:00|0.0003098
04:16:01|0.0003098
04:16:02|0.0003098
04:16:04|0.0003098
04:16:05|0.0003089
04:16:07|0.0003089
04:16:07|0.0003089
04:16:09|0.0003089
04:16:09|0.0003089
04:16:11|0.0003089
04:16:12|0.0003089
04:16:13|0.0003089
04:16:14|0.0003089
04:16:15|0.0003089
04:16:16|0.0003089
04:16:17|0.0003089
04:16:18|0.0003089
04:16:19|0.0003089
04:16:20|0.0003089
04:16:22|0.0003089
04:16:23|0.0003089
04:16:24|0.0003089
04:16:25|0.0003089
04:16:26|0.0003089
04:16:26|0.0003089
04:16:27|0.0003089
04:16:29|0.0003089
04:16:30|0.0003089
04:16:31|0.0003089
04:16:32|0.0003089
04:16:32|0.0003089
04:16:33|0.0003089
04:16:34|0.0003089
04:16:36|0.0003089
04:16:37|0.0003089
04:16:37|0.0003089
04:16:39|0.0003089
04:16:40|0.0003083
04:16:41|0.0003083
04:16:42|0.0003083
04:16:42|0.0003083
04:16:43|0.0003083
04:16:44|0.0003083
04:16:46|0.0003083
04:16:48|0.0003083
04:16:48|0.0003083
04:16:51|0.0003083
04:16:53|0.0003083
04:16:53|0.0003083
04:16:54|0.0003083
04:16:55|0.0003083
04:16:57|0.0003083
04:16:58|0.0003083
04:16:59|0.0003083
04:17:00|0.0003083
04:17:00|0.0003083
04:17:02|0.0003083
04:17:03|0.0003073
04:17:04|0.0003073
04:17:06|0.0003073
04:17:07|0.0003073
04:17:08|0.0003073
04:17:09|0.0003073
04:17:10|0.0003073
04:17:11|0.0003073
04:17:12|0.0003073
04:17:13|0.0003073
04:17:14|0.0003073
04:17:15|0.0003073
04:17:16|0.0003058
04:17:17|0.0003058
04:17:18|0.0003058
04:17:19|0.0003058
04:17:20|0.0003058
04:17:21|0.0003058
04:17:23|0.0003058
04:17:24|0.0003058
04:17:24|0.0003058
04:17:26|0.0003058
04:17:26|0.0003058
04:17:27|0.0003058
04:17:29|0.0003058
04:17:29|0.0003058
04:17:31|0.0003058
04:17:32|0.0003058
04:17:32|0.0003058
04:17:33|0.0003058
04:17:34|0.0003058
04:17:36|0.0003058
04:17:36|0.0003058
04:17:37|0.0003058
04:17:38|0.0003058
04:17:39|0.0003058
04:17:41|0.0003058
04:17:42|0.0003058
04:17:43|0.0003058
04:17:43|0.0003058
04:17:45|0.0003058
04:17:46|0.0003058
04:17:47|0.0003058
04:17:49|0.0003072
04:17:49|0.0003072
04:17:50|0.0003072
04:17:51|0.0003072
04:17:53|0.0003072
04:17:53|0.0003072
04:17:55|0.0003072
04:17:56|0.0003072
04:17:57|0.0003072
04:17:59|0.0003072
04:18:00|0.0003072
04:18:01|0.0003072
04:18:02|0.0003072
04:18:03|0.0003072
04:18:04|0.0003072
04:18:05|0.0003072
04:18:06|0.0003072
04:18:07|0.0003072
04:18:08|0.0003072
04:18:09|0.0003072
04:18:10|0.0003072
04:18:11|0.0003072
04:18:12|0.0003072
04:18:13|0.0003072
04:18:14|0.0003072
04:18:15|0.0003072
04:18:16|0.0003072
04:18:17|0.0003072
04:18:19|0.0003072
04:18:19|0.0003072
04:18:21|0.0003072
04:18:22|0.0003072
04:18:23|0.0003072
04:18:23|0.0003072
04:18:25|0.0003072
04:18:25|0.0003072
04:18:27|0.0003072
04:18:28|0.0003072
04:18:28|0.0003072
04:18:30|0.0003072
04:18:31|0.0003072
04:18:31|0.0003072
04:18:33|0.0003072
04:18:34|0.0003072
04:18:35|0.0003072
04:18:36|0.0003072
04:18:37|0.0003072
04:18:38|0.0003072
04:18:39|0.0003072
04:18:40|0.0003072
04:18:41|0.0003072
04:18:42|0.0003072
04:18:43|0.0003072
04:18:44|0.0003072
04:18:45|0.0003072
04:18:46|0.0003072
04:18:47|0.0003072
04:18:49|0.0003072
04:18:50|0.0003072
04:18:51|0.0003072
04:18:52|0.0003072
04:18:53|0.0003072
04:18:55|0.0003072
04:18:56|0.0003072
04:18:57|0.0003072
04:18:58|0.0003072
04:18:59|0.0003072
04:19:00|0.0003072
04:19:01|0.0003072
04:19:03|0.0003072
04:19:04|0.0003072
04:19:05|0.0003072
04:19:06|0.0003072
04:19:07|0.0003072
04:19:08|0.0003072
04:19:09|0.0003072
04:19:11|0.0003072
04:19:11|0.0003072
04:19:12|0.0003072
04:19:13|0.0003072
04:19:14|0.0003072
04:19:15|0.0003072
04:19:16|0.0003072
04:19:17|0.0003072
04:19:18|0.0003072
04:19:19|0.0003072
04:19:20|0.0003072
04:19:22|0.0003072
04:19:22|0.0003072
04:19:23|0.0003072
04:19:24|0.0003072
04:19:25|0.0003072
04:19:27|0.0003072
04:19:27|0.0003072
04:19:28|0.0003072
04:19:29|0.0003072
04:19:30|0.0003072
04:19:32|0.0003072
04:19:33|0.0003072
04:19:34|0.0003072
04:19:35|0.0003072
04:19:36|0.0003072
04:19:37|0.0003072
04:19:38|0.0003072
04:19:39|0.0003072
04:19:40|0.0003072
04:19:41|0.0003072
04:19:42|0.0003072
04:19:43|0.0003072
04:19:44|0.0003072
04:19:45|0.0003072
04:19:46|0.0003072
04:19:47|0.0003072
04:19:49|0.0003065
04:19:50|0.0003065
04:19:51|0.0003065
04:19:53|0.0003065
04:19:54|0.0003065
04:19:55|0.0003065
04:19:56|0.0003065
04:19:57|0.0003065
04:19:58|0.0003065
04:19:59|0.0003065
04:20:00|0.0003065
04:20:01|0.0003065
04:20:02|0.0003065
04:20:03|0.0003065
04:20:03|0.0003065
04:20:05|0.0003065
04:20:06|0.0003065
04:20:07|0.0003065
04:20:08|0.0003065
04:20:09|0.0003065
04:20:10|0.0003065
04:20:11|0.0003065
04:20:13|0.0003065
04:20:14|0.0003065
04:20:14|0.0003065
04:20:15|0.0003065
04:20:17|0.0003065
04:20:18|0.0003065
04:20:18|0.0003065
04:20:19|0.0003065
04:20:20|0.0003065
04:20:21|0.0003065
04:20:22|0.0003057
04:20:24|0.0003057
04:20:24|0.0003057
04:20:26|0.0003057
04:20:26|0.0003057
04:20:28|0.0003057
04:20:28|0.0003057
04:20:30|0.0003057
04:20:31|0.0003057
04:20:32|0.0003057
04:20:32|0.0003057
04:20:33|0.0003057
04:20:34|0.0003057
04:20:35|0.0003057
04:20:36|0.0003057
04:20:37|0.0003057
04:20:38|0.0003057
04:20:39|0.0003057
04:20:40|0.0003057
04:20:42|0.0003057
04:20:42|0.0003057
04:20:43|0.0003057
04:20:44|0.0003057
04:20:45|0.0003057
04:20:47|0.0003057
04:20:48|0.0003057
04:20:49|0.0003057
04:20:50|0.0003057
04:20:52|0.0003057
04:20:53|0.0003057
04:20:54|0.0003057
04:20:55|0.0003057
04:20:57|0.0003057
04:20:58|0.0003057
04:20:59|0.0003057
04:20:59|0.0003057
04:21:01|0.0003057
04:21:01|0.0003057
04:21:03|0.0003057
04:21:04|0.0003057
04:21:04|0.0003057
04:21:06|0.0003057
04:21:07|0.0003057
04:21:08|0.0003057
04:21:09|0.0003057
04:21:10|0.0003057
04:21:10|0.0003057
04:21:12|0.0003057
04:21:13|0.0003057
04:21:14|0.0003057
04:21:15|0.0003057
04:21:16|0.0003057
04:21:17|0.0003057
04:21:18|0.0003057
04:21:19|0.0003057
04:21:20|0.0003057
04:21:21|0.0003057
04:21:22|0.0003057
04:21:23|0.0003057
04:21:24|0.0003057
04:21:26|0.0003057
04:21:27|0.0003057
04:21:27|0.0003057
04:21:29|0.0003057
04:21:30|0.0003057
04:21:30|0.0003057
04:21:32|0.0003057
04:21:32|0.0003057
04:21:34|0.0003057
04:21:35|0.0003057
04:21:35|0.0003057
04:21:37|0.0003057
04:21:37|0.0003057
04:21:39|0.0003057
04:21:39|0.0003057
04:21:41|0.0003057
04:21:42|0.0003057
04:21:43|0.0003057
04:21:44|0.0003057
04:21:45|0.0003057
04:21:46|0.0003057
04:21:47|0.0003057
04:21:48|0.0003057
04:21:50|0.0003057
04:21:51|0.0003057
04:21:52|0.0003057
04:21:53|0.0003057
04:21:55|0.0003057
04:21:56|0.0003057
04:21:57|0.0003078
04:21:58|0.0003078
04:21:59|0.0003078
04:22:00|0.0003078
04:22:01|0.0003078
04:22:03|0.0003078
04:22:04|0.0003078
04:22:06|0.0003078
04:22:06|0.0003078
04:22:07|0.0003078
04:22:08|0.0003078
04:22:10|0.0003078
04:22:10|0.0003078
04:22:11|0.0003078
04:22:12|0.0003078
04:22:13|0.0003078
04:22:14|0.0003078
04:22:15|0.0003078
04:22:16|0.0003078
04:22:17|0.0003078
04:22:18|0.0003078
04:22:19|0.0003078
04:22:20|0.0003078
04:22:21|0.0003078
04:22:23|0.0003078
04:22:24|0.0003078
04:22:25|0.0003078
04:22:26|0.0003078
04:22:27|0.0003078
04:22:28|0.0003089
04:22:29|0.0003094
04:22:30|0.0003094
04:22:31|0.0003094
04:22:32|0.0003094
04:22:33|0.0003094
04:22:34|0.0003094
04:22:36|0.0003094
04:22:37|0.0003094
04:22:37|0.0003094
04:22:39|0.0003094
04:22:39|0.0003094
04:22:41|0.0003094
04:22:42|0.0003094
04:22:43|0.0003094
04:22:44|0.0003094
04:22:45|0.0003094
04:22:46|0.0003094
04:22:47|0.0003094
04:22:48|0.0003094
04:22:50|0.0003094
04:22:51|0.0003094
04:22:52|0.0003104
04:22:54|0.0003104
04:22:55|0.0003104
04:22:56|0.0003104
04:22:57|0.0003104
04:22:58|0.0003104
04:22:59|0.0003104
04:23:00|0.0003104
04:23:01|0.0003104
04:23:03|0.0003104
04:23:04|0.0003104
04:23:05|0.0003104
04:23:06|0.0003104
04:23:07|0.0003104
04:23:08|0.0003104
04:23:09|0.0003104
04:23:10|0.0003104
04:23:11|0.0003104
04:23:12|0.0003104
04:23:13|0.0003104
04:23:14|0.0003104
04:23:15|0.0003104
04:23:16|0.0003104
04:23:17|0.0003104
04:23:18|0.0003104
04:23:19|0.0003104
04:23:20|0.0003104
04:23:22|0.000311
04:23:23|0.000311
04:23:24|0.000311
04:23:25|0.000311
04:23:26|0.000311
04:23:27|0.000311
04:23:27|0.000311
04:23:28|0.000311
04:23:30|0.000311
04:23:30|0.000311
04:23:31|0.000311
04:23:33|0.000311
04:23:33|0.000311
04:23:34|0.000311
04:23:36|0.000311
04:23:37|0.000311
04:23:38|0.000311
04:23:38|0.000311
04:23:40|0.000311
04:23:40|0.000311
04:23:42|0.000311
04:23:43|0.000311
04:23:43|0.000311
04:23:45|0.000311
04:23:46|0.000311
04:23:46|0.000311
04:23:48|0.000311
04:23:49|0.000311
04:23:49|0.000311
04:23:51|0.000311
04:23:51|0.000311
04:23:53|0.000311
04:23:55|0.000311
04:23:56|0.000311
04:23:57|0.000311
04:23:59|0.000311
04:24:00|0.000311
04:24:01|0.000311
04:24:02|0.000311
04:24:03|0.000311
04:24:04|0.000311
04:24:05|0.000311
04:24:06|0.000311
04:24:07|0.000311
04:24:08|0.000311
04:24:09|0.000311
04:24:10|0.000311
04:24:11|0.000311
04:24:12|0.000311
04:24:13|0.000311
04:24:14|0.000311
04:24:15|0.000311
04:24:17|0.000311
04:24:18|0.000311
04:24:18|0.000311
04:24:20|0.000311
04:24:21|0.000311
04:24:21|0.000311
04:24:22|0.000311
04:24:24|0.000311
04:24:24|0.000311
04:24:25|0.000311
04:24:27|0.000311
04:24:27|0.000311
04:24:28|0.000311
04:24:29|0.000311
04:24:31|0.000311
04:24:31|0.000311
04:24:32|0.000311
04:24:34|0.000311
04:24:35|0.000311
04:24:36|0.000311
04:24:37|0.000311
04:24:37|0.000311
04:24:38|0.000311
04:24:40|0.000311
04:24:41|0.000311
04:24:41|0.000311
04:24:43|0.000311
04:24:44|0.000311
04:24:44|0.000311
04:24:46|0.000311
04:24:47|0.000311
04:24:48|0.000311
04:24:49|0.000311
04:24:50|0.000311
04:24:51|0.0003101
04:24:52|0.0003101
04:24:54|0.0003101
04:24:55|0.0003101
04:24:57|0.0003101
04:24:58|0.0003101
04:24:59|0.0003101
04:25:00|0.0003101
04:25:01|0.0003101
04:25:02|0.0003101
04:25:03|0.0003101
04:25:05|0.0003101
04:25:05|0.0003101
04:25:06|0.0003101
04:25:07|0.0003101
04:25:09|0.0003101
04:25:10|0.0003101
04:25:11|0.0003101
04:25:12|0.0003101
04:25:13|0.0003101
04:25:14|0.0003101
04:25:15|0.0003101
04:25:16|0.0003101
04:25:17|0.0003101
04:25:18|0.0003101
04:25:19|0.0003101
04:25:20|0.0003101
04:25:21|0.0003101
04:25:22|0.0003101
04:25:23|0.0003101
04:25:24|0.0003101
04:25:25|0.0003101
04:25:26|0.0003101
04:25:27|0.0003101
04:25:28|0.0003101
04:25:29|0.0003101
04:25:31|0.0003101
04:25:31|0.0003101
04:25:33|0.0003101
04:25:33|0.0003101
04:25:34|0.0003101
04:25:35|0.0003101
04:25:37|0.0003101
04:25:38|0.0003101
04:25:39|0.0003101
04:25:40|0.0003101
04:25:41|0.0003101
04:25:44|0.0003101
04:25:44|0.0003101
04:25:45|0.0003101
04:25:46|0.0003101
04:25:47|0.0003101
04:25:48|0.0003101
04:25:49|0.0003101
04:25:50|0.0003101
04:25:51|0.0003101
04:25:52|0.0003109
04:25:53|0.0003109
04:25:55|0.0003109
04:25:57|0.0003109
04:25:57|0.0003109
04:25:58|0.0003109
04:26:00|0.0003109
04:26:01|0.0003109
04:26:02|0.0003109
04:26:03|0.0003109
04:26:04|0.0003109
04:26:06|0.0003109
04:26:06|0.0003109
04:26:07|0.0003109
04:26:08|0.0003109
04:26:09|0.0003109
04:26:10|0.0003109
04:26:11|0.0003109
04:26:12|0.0003109
04:26:13|0.0003109
04:26:14|0.0003109
04:26:15|0.0003109
04:26:16|0.0003109
04:26:17|0.0003109
04:26:18|0.0003109
04:26:19|0.0003109
04:26:21|0.0003109
04:26:21|0.0003109
04:26:23|0.0003109
04:26:24|0.0003109
04:26:24|0.0003109
04:26:26|0.0003109
04:26:27|0.0003109
04:26:28|0.0003109
04:26:30|0.0003109
04:26:30|0.0003109
04:26:31|0.0003109
04:26:32|0.0003109
04:26:33|0.0003109
04:26:34|0.0003109
04:26:35|0.0003109
04:26:36|0.0003104
04:26:37|0.0003104
04:26:38|0.0003104
04:26:39|0.0003104
04:26:40|0.0003104
04:26:41|0.0003104
04:26:43|0.0003104
04:26:43|0.0003104
04:26:44|0.0003104
04:26:45|0.0003104
04:26:46|0.0003104
04:26:48|0.0003104
04:26:48|0.0003104
04:26:49|0.0003104
04:26:50|0.0003104
04:26:51|0.0003104
04:26:52|0.0003104
04:26:54|0.0003104
04:26:55|0.0003104
04:26:56|0.0003104
04:26:57|0.0003104
04:26:58|0.0003104
04:27:00|0.0003104
04:27:00|0.0003104
04:27:02|0.0003104
04:27:03|0.0003104
04:27:04|0.0003104
04:27:05|0.0003104
04:27:06|0.0003104
04:27:07|0.0003104
04:27:08|0.0003104
04:27:09|0.0003104
04:27:10|0.0003104
04:27:11|0.0003104
04:27:12|0.0003104
04:27:13|0.0003104
04:27:14|0.0003104
04:27:15|0.0003104
04:27:16|0.0003104
04:27:17|0.0003104
04:27:18|0.0003104
04:27:19|0.0003104
04:27:20|0.0003104
04:27:21|0.0003104
04:27:22|0.0003104
04:27:23|0.0003104
04:27:24|0.0003104
04:27:25|0.0003104
04:27:26|0.0003104
04:27:27|0.0003104
04:27:28|0.0003104
04:27:29|0.0003104
04:27:30|0.0003104
04:27:31|0.0003104
04:27:32|0.0003104
04:27:33|0.0003104
04:27:34|0.0003104
04:27:35|0.0003104
04:27:36|0.0003104
04:27:37|0.0003104
04:27:38|0.0003104
04:27:39|0.0003104
04:27:40|0.0003104
04:27:41|0.0003104
04:27:43|0.0003104
04:27:44|0.0003104
04:27:45|0.0003104
04:27:46|0.0003104
04:27:46|0.0003104
04:27:48|0.0003104
04:27:49|0.0003104
04:27:49|0.0003104
04:27:51|0.0003104
04:27:52|0.0003104
04:27:53|0.0003104
04:27:54|0.0003104
04:27:55|0.0003104
04:27:55|0.0003104
04:27:57|0.0003104
04:27:58|0.0003104
04:27:59|0.0003104
04:28:01|0.0003104
04:28:01|0.0003104
04:28:02|0.0003104
04:28:03|0.0003104
04:28:05|0.0003104
04:28:05|0.0003104
04:28:06|0.0003104
04:28:07|0.0003104
04:28:08|0.0003104
04:28:09|0.0003104
04:28:10|0.0003104
04:28:11|0.0003104
04:28:12|0.0003104
04:28:14|0.0003104
04:28:15|0.0003104
04:28:16|0.0003104
04:28:16|0.0003104
04:28:17|0.0003104
04:28:19|0.0003104
04:28:20|0.0003104
04:28:21|0.0003104
04:28:22|0.0003104
04:28:22|0.0003104
04:28:24|0.0003104
04:28:25|0.0003104
04:28:26|0.0003104
04:28:27|0.0003104
04:28:28|0.0003104
04:28:29|0.0003104
04:28:30|0.0003104
04:28:30|0.0003104
04:28:32|0.0003104
04:28:33|0.0003104
04:28:34|0.0003104
04:28:35|0.0003104
04:28:36|0.0003104
04:28:37|0.0003104
04:28:38|0.0003104
04:28:39|0.0003104
04:28:41|0.0003104
04:28:42|0.0003104
04:28:43|0.0003104
04:28:44|0.0003104
04:28:45|0.0003104
04:28:46|0.0003104
04:28:47|0.0003104
04:28:48|0.0003104
04:28:49|0.0003104
04:28:50|0.0003104
04:28:51|0.0003104
04:28:52|0.0003104
04:28:53|0.0003104
04:28:54|0.0003104
04:28:55|0.0003104
04:28:56|0.0003104
04:28:58|0.0003104
04:28:59|0.0003104
04:29:00|0.0003104
04:29:02|0.0003104
04:29:03|0.0003104
04:29:05|0.0003104
04:29:05|0.0003104
04:29:06|0.0003104
04:29:07|0.0003104
04:29:09|0.0003104
04:29:10|0.0003104
04:29:11|0.0003104
04:29:12|0.0003104
04:29:13|0.0003104
04:29:14|0.0003104
04:29:15|0.0003104
04:29:15|0.0003104
04:29:16|0.0003104
04:29:18|0.0003104
04:29:19|0.0003104
04:29:20|0.0003104
04:29:21|0.0003104
04:29:22|0.0003104
04:29:23|0.0003104
04:29:24|0.0003104
04:29:25|0.0003104
04:29:27|0.0003104
04:29:27|0.0003104
04:29:28|0.0003104
04:29:29|0.0003104
04:29:30|0.0003104
04:29:32|0.0003104
04:29:33|0.0003104
04:29:34|0.0003104
04:29:35|0.0003104
04:29:36|0.0003104
04:29:37|0.0003104
04:29:38|0.0003104
04:29:39|0.0003104
04:29:40|0.0003104
04:29:41|0.0003104
04:29:42|0.0003104
04:29:43|0.0003104
04:29:44|0.0003104
04:29:45|0.0003104
04:29:46|0.0003104
04:29:47|0.0003104
04:29:48|0.0003104
04:29:49|0.0003104
04:29:50|0.0003104
04:29:51|0.0003104
04:29:53|0.0003104
04:29:54|0.0003104
04:29:55|0.0003104
04:29:56|0.0003104
04:29:56|0.0003104
04:29:59|0.0003104
04:30:00|0.0003104
04:30:02|0.0003104
04:30:02|0.0003104
04:30:03|0.0003104
04:30:05|0.0003104
04:30:05|0.0003104
04:30:06|0.0003104
04:30:08|0.0003104
04:30:09|0.0003104
04:30:10|0.0003104
04:30:11|0.0003104
04:30:12|0.0003104
04:30:13|0.0003104
04:30:14|0.0003104
04:30:15|0.0003113
04:30:16|0.0003113
04:30:16|0.0003113
04:30:18|0.0003113
04:30:19|0.0003113
04:30:20|0.0003113
04:30:21|0.0003113
04:30:22|0.0003096
04:30:23|0.0003096
04:30:24|0.0003096
04:30:24|0.0003096
04:30:26|0.0003096
04:30:27|0.0003096
04:30:27|0.0003083
04:30:29|0.0003083
04:30:30|0.0003083
04:30:31|0.0003083
04:30:32|0.0003083
04:30:33|0.0003083
04:30:34|0.0003083
04:30:35|0.0003083
04:30:36|0.0003083
04:30:37|0.0003083
04:30:38|0.0003083
04:30:39|0.0003083
04:30:40|0.0003083
04:30:41|0.0003083
04:30:42|0.0003083
04:30:43|0.0003083
04:30:44|0.0003083
04:30:45|0.0003083
04:30:46|0.0003083
04:30:47|0.0003083
04:30:48|0.0003083
04:30:49|0.0003083
04:30:50|0.0003083
04:30:51|0.0003083
04:30:52|0.0003083
04:30:53|0.0003083
04:30:55|0.0003083
04:30:56|0.0003083
04:30:56|0.0003083
04:30:57|0.0003083
04:31:00|0.0003073
04:31:00|0.0003073
04:31:03|0.0003073
04:31:03|0.0003073
04:31:05|0.0003073
04:31:06|0.0003073
04:31:07|0.0003073
04:31:09|0.0003073
04:31:10|0.0003073
04:31:11|0.0003073
04:31:12|0.0003073
04:31:13|0.0003073
04:31:14|0.0003073
04:31:15|0.0003073
04:31:17|0.0003073
04:31:17|0.0003073
04:31:18|0.0003073
04:31:19|0.0003073
04:31:20|0.0003073
04:31:22|0.0003073
04:31:23|0.0003073
04:31:24|0.0003073
04:31:24|0.0003073
04:31:26|0.0003073
04:31:26|0.0003073
04:31:28|0.0003073
04:31:29|0.0003073
04:31:30|0.0003073
04:31:31|0.000307
04:31:32|0.000307
04:31:33|0.000307
04:31:34|0.000307
04:31:35|0.000307
04:31:36|0.0003068
04:31:37|0.0003068
04:31:38|0.0003068
04:31:39|0.0003068
04:31:40|0.0003068
04:31:42|0.0003068
04:31:42|0.0003068
04:31:44|0.0003068
04:31:45|0.0003068
04:31:45|0.0003058
04:31:47|0.0003058
04:31:47|0.0003057
04:31:49|0.0003057
04:31:49|0.0003057
04:31:50|0.0003057
04:31:51|0.0003057
04:31:52|0.0003057
04:31:54|0.0003057
04:31:55|0.0003057
04:31:55|0.0003057
04:31:56|0.0003057
04:31:58|0.0003057
04:31:59|0.0003057
04:32:00|0.0003057
04:32:01|0.0003057
04:32:03|0.0003057
04:32:04|0.0003057
04:32:06|0.0003057
04:32:06|0.0003057
04:32:08|0.0003057
04:32:09|0.0003057
04:32:10|0.0003057
04:32:11|0.0003057
04:32:12|0.0003057
04:32:13|0.0003057
04:32:14|0.0003057
04:32:15|0.0003057
04:32:16|0.0003057
04:32:17|0.0003057
04:32:18|0.0003057
04:32:19|0.0003057
04:32:20|0.0003057
04:32:21|0.0003057
04:32:22|0.0003057
04:32:23|0.0003057
04:32:24|0.0003057
04:32:25|0.0003057
04:32:26|0.0003057
04:32:28|0.0003057
04:32:28|0.0003057
04:32:29|0.0003057
04:32:30|0.0003057
04:32:31|0.0003057
04:32:33|0.0003057
04:32:33|0.0003057
04:32:34|0.0003057
04:32:35|0.0003057
04:32:36|0.0003057
04:32:37|0.0003057
04:32:38|0.0003057
04:32:39|0.0003057
04:32:40|0.0003057
04:32:42|0.0003057
04:32:43|0.0003057
04:32:44|0.0003057
04:32:45|0.0003057
04:32:46|0.0003057
04:32:47|0.0003057
04:32:48|0.0003057
04:32:49|0.0003057
04:32:50|0.0003057
04:32:51|0.0003057
04:32:52|0.0003057
04:32:53|0.0003057
04:32:54|0.0003057
04:32:55|0.0003057
04:32:56|0.0003057
04:32:56|0.0003057
04:32:58|0.0003057
04:33:00|0.0003057
04:33:02|0.0003057
04:33:02|0.0003057
04:33:03|0.0003057
04:33:04|0.0003057
04:33:06|0.0003057
04:33:07|0.0003057
04:33:09|0.0003057
04:33:09|0.0003057
04:33:10|0.0003057
04:33:11|0.0003057
04:33:12|0.0003057
04:33:13|0.0003057
04:33:14|0.0003057
04:33:15|0.0003057
04:33:17|0.0003057
04:33:17|0.0003057
04:33:18|0.0003057
04:33:19|0.0003057
04:33:20|0.0003057
04:33:21|0.0003057
04:33:22|0.0003057
04:33:23|0.0003057
04:33:24|0.0003057
04:33:25|0.0003057
04:33:26|0.0003057
04:33:27|0.0003057
04:33:28|0.0003057
04:33:29|0.0003058
04:33:30|0.0003058
04:33:31|0.0003058
04:33:32|0.0003058
04:33:33|0.0003058
04:33:34|0.0003058
04:33:35|0.0003058
04:33:36|0.0003058
04:33:38|0.0003058
04:33:38|0.0003058
04:33:39|0.0003058
04:33:41|0.0003058
04:33:41|0.0003058
04:33:43|0.0003058
04:33:44|0.0003058
04:33:45|0.0003058
04:33:47|0.0003058
04:33:47|0.0003058
04:33:48|0.0003058
04:33:49|0.0003058
04:33:50|0.0003058
04:33:51|0.0003058
04:33:53|0.0003058
04:33:55|0.0003058
04:33:55|0.0003058
04:33:56|0.0003058
04:33:57|0.0003058
04:33:59|0.0003058
04:34:00|0.0003058
04:34:01|0.0003058
04:34:03|0.0003058
04:34:05|0.0003058
04:34:06|0.0003058
04:34:08|0.0003058
04:34:08|0.0003058
04:34:09|0.0003058
04:34:10|0.0003058
04:34:11|0.0003058
04:34:12|0.0003058
04:34:13|0.0003058
04:34:15|0.0003058
04:34:16|0.0003058
04:34:17|0.0003058
04:34:18|0.0003058
04:34:19|0.0003058
04:34:20|0.0003058
04:34:21|0.0003058
04:34:22|0.0003058
04:34:22|0.0003058
04:34:23|0.0003058
04:34:25|0.0003058
04:34:26|0.0003058
04:34:27|0.0003058
04:34:28|0.0003058
04:34:28|0.0003058
04:34:30|0.0003058
04:34:31|0.0003058
04:34:31|0.0003058
04:34:33|0.0003058
04:34:34|0.0003058
04:34:34|0.0003058
04:34:35|0.0003058
04:34:37|0.0003058
04:34:38|0.0003058
04:34:39|0.0003058
04:34:40|0.0003058
04:34:41|0.0003058
04:34:43|0.0003058
04:34:44|0.0003058
04:34:44|0.0003058
04:34:45|0.0003058
04:34:46|0.0003058
04:34:47|0.0003058
04:34:49|0.0003058
04:34:50|0.0003058
04:34:50|0.0003058
04:34:51|0.0003058
04:34:52|0.0003058
04:34:53|0.0003058
04:34:55|0.0003058
04:34:55|0.0003058
04:34:56|0.0003058
04:34:58|0.0003058
04:34:58|0.0003058
04:34:59|0.0003058
04:35:00|0.0003058
04:35:01|0.0003058
04:35:02|0.0003058
04:35:04|0.0003058
04:35:05|0.0003058
04:35:06|0.0003058
04:35:07|0.0003058
04:35:08|0.0003058
04:35:09|0.0003058
04:35:10|0.0003058
04:35:11|0.0003058
04:35:12|0.0003058
04:35:13|0.0003058
04:35:14|0.0003058
04:35:15|0.0003058
04:35:16|0.0003058
04:35:17|0.0003058
04:35:18|0.0003058
04:35:19|0.0003058
04:35:20|0.0003058
04:35:21|0.0003058
04:35:22|0.0003058
04:35:23|0.0003058
04:35:24|0.0003058
04:35:25|0.0003058
04:35:26|0.0003058
04:35:27|0.0003058
04:35:28|0.0003058
04:35:29|0.0003058
04:35:30|0.0003058
04:35:31|0.0003058
04:35:32|0.0003058
04:35:33|0.0003058
04:35:34|0.0003058
04:35:35|0.0003058
04:35:36|0.0003058
04:35:37|0.0003058
04:35:38|0.0003058
04:35:39|0.0003058
04:35:40|0.0003058
04:35:41|0.0003058
04:35:43|0.0003058
04:35:44|0.0003058
04:35:45|0.0003058
04:35:46|0.0003058
04:35:47|0.0003058
04:35:48|0.0003058
04:35:49|0.0003058
04:35:50|0.0003058
04:35:51|0.0003058
04:35:52|0.0003058
04:35:53|0.0003058
04:35:54|0.0003058
04:35:55|0.0003058
04:35:56|0.0003058
04:35:57|0.0003058
04:35:58|0.0003058
04:35:59|0.0003058
04:36:01|0.0003058
04:36:02|0.0003058
04:36:02|0.0003058
04:36:03|0.0003058
04:36:06|0.0003058
04:36:07|0.0003058
04:36:08|0.0003058
04:36:09|0.0003058
04:36:10|0.0003058
04:36:11|0.0003058
04:36:12|0.0003058
04:36:12|0.0003058
04:36:14|0.0003058
04:36:15|0.0003058
04:36:16|0.0003058
04:36:17|0.0003058
04:36:19|0.0003058
04:36:19|0.0003058
04:36:20|0.0003058
04:36:21|0.0003058
04:36:22|0.0003058
04:36:23|0.0003058
04:36:24|0.0003058
04:36:25|0.0003058
04:36:26|0.0003058
04:36:27|0.0003058
04:36:28|0.0003052
04:36:29|0.0003052
04:36:30|0.0003052
04:36:32|0.0003052
04:36:33|0.0003052
04:36:34|0.0003052
04:36:35|0.0003052
04:36:36|0.0003052
04:36:36|0.0003052
04:36:37|0.0003052
04:36:38|0.0003052
04:36:39|0.0003052
04:36:40|0.0003052
04:36:41|0.0003052
04:36:43|0.0003052
04:36:44|0.0003052
04:36:44|0.0003052
04:36:46|0.0003052
04:36:46|0.0003052
04:36:47|0.0003052
04:36:49|0.0003052
04:36:50|0.0003052
04:36:50|0.0003052
04:36:51|0.0003052
04:36:53|0.0003052
04:36:54|0.0003052
04:36:55|0.0003052
04:36:56|0.0003052
04:36:57|0.0003052
04:36:58|0.0003052
04:36:59|0.0003052
04:37:00|0.0003052
04:37:01|0.0003052
04:37:02|0.0003052
04:37:03|0.0003052
04:37:04|0.0003052
04:37:06|0.0003052
04:37:07|0.0003052
04:37:08|0.0003052
04:37:10|0.0003052
04:37:11|0.0003052
04:37:12|0.0003052
04:37:13|0.0003052
04:37:14|0.0003052
04:37:15|0.0003052
04:37:16|0.0003052
04:37:17|0.0003052
04:37:19|0.0003052
04:37:19|0.0003052
04:37:20|0.0003052
04:37:21|0.0003052
04:37:22|0.0003052
04:37:23|0.0003052
04:37:24|0.0003052
04:37:26|0.0003052
04:37:27|0.0003052
04:37:27|0.0003052
04:37:29|0.0003052
04:37:29|0.0003052
04:37:31|0.0003052
04:37:32|0.0003052
04:37:34|0.0003052
04:37:35|0.0003052
04:37:36|0.0003052
04:37:37|0.0003052
04:37:38|0.0003052
04:37:39|0.0003052
04:37:40|0.0003052
04:37:41|0.0003052
04:37:42|0.0003052
04:37:43|0.0003052
04:37:44|0.0003052
04:37:45|0.0003052
04:37:46|0.0003052
04:37:47|0.0003052
04:37:48|0.0003052
04:37:49|0.0003052
04:37:50|0.0003052
04:37:51|0.0003052
04:37:52|0.0003052
04:37:53|0.0003052
04:37:54|0.0003052
04:37:55|0.0003052
04:37:56|0.0003052
04:37:57|0.0003052
04:37:58|0.0003052
04:37:59|0.0003052
04:38:00|0.0003052
04:38:01|0.0003052
04:38:02|0.0003052
04:38:03|0.0003052
04:38:04|0.0003052
04:38:05|0.0003052
04:38:06|0.0003052
04:38:08|0.0003052
04:38:09|0.0003052
04:38:10|0.0003052
04:38:11|0.0003052
04:38:13|0.0003052
04:38:14|0.0003052
04:38:14|0.0003052
04:38:16|0.0003052
04:38:17|0.0003052
04:38:18|0.0003052
04:38:19|0.0003052
04:38:20|0.0003052
04:38:21|0.0003052
04:38:22|0.0003052
04:38:23|0.0003052
04:38:24|0.0003052
04:38:25|0.0003052
04:38:26|0.0003052
04:38:28|0.0003052
04:38:28|0.0003052
04:38:30|0.0003052
04:38:31|0.0003052
04:38:32|0.0003052
04:38:32|0.0003052
04:38:34|0.0003052
04:38:34|0.0003052
04:38:35|0.0003052
04:38:37|0.0003052
04:38:38|0.0003052
04:38:39|0.0003052
04:38:40|0.0003052
04:38:41|0.0003052
04:38:42|0.0003052
04:38:43|0.0003052
04:38:44|0.0003052
04:38:45|0.0003052
04:38:46|0.0003052
04:38:47|0.0003052
04:38:48|0.0003052
04:38:49|0.0003052
04:38:50|0.0003052
04:38:51|0.0003052
04:38:52|0.0003052
04:38:53|0.0003052
04:38:54|0.0003052
04:38:55|0.0003052
04:38:56|0.0003052
04:38:57|0.0003052
04:38:58|0.0003052
04:38:59|0.0003052
04:39:00|0.0003052
04:39:01|0.0003052
04:39:02|0.0003052
04:39:03|0.0003052
04:39:05|0.0003052
04:39:06|0.0003052
04:39:06|0.0003052
04:39:08|0.0003052
04:39:08|0.0003052
04:39:10|0.0003052
04:39:12|0.0003052
04:39:13|0.0003052
04:39:14|0.0003052
04:39:15|0.0003052
04:39:16|0.0003052
04:39:18|0.0003052
04:39:18|0.0003052
04:39:19|0.0003052
04:39:20|0.0003052
04:39:21|0.0003052
04:39:22|0.0003052
04:39:23|0.0003052
04:39:24|0.0003052
04:39:25|0.0003052
04:39:26|0.0003052
04:39:27|0.0003052
04:39:28|0.0003052
04:39:29|0.0003052
04:39:30|0.0003052
04:39:31|0.0003052
04:39:32|0.0003052
04:39:33|0.0003052
04:39:34|0.0003052
04:39:35|0.0003052
04:39:36|0.0003052
04:39:37|0.0003052
04:39:38|0.0003052
04:39:39|0.0003052
04:39:40|0.0003052
04:39:42|0.0003052
04:39:42|0.0003052
04:39:43|0.0003052
04:39:44|0.0003052
04:39:45|0.0003052
04:39:47|0.0003052
04:39:47|0.0003052
04:39:49|0.0003052
04:39:49|0.0003052
04:39:50|0.0003052
04:39:52|0.0003052
04:39:52|0.0003052
04:39:54|0.0003052
04:39:55|0.0003052
04:39:56|0.0003052
04:39:57|0.0003052
04:39:58|0.0003052
04:39:59|0.0003052
04:40:00|0.0003052
04:40:01|0.0003052
04:40:01|0.0003052
04:40:03|0.0003052
04:40:04|0.0003052
04:40:05|0.0003052
04:40:06|0.0003052
04:40:06|0.0003052
04:40:09|0.0003052
04:40:10|0.0003052
04:40:11|0.0003052
04:40:12|0.0003052
04:40:14|0.0003052
04:40:14|0.0003052
04:40:16|0.0003052
04:40:17|0.0003052
04:40:17|0.0003052
04:40:19|0.0003052
04:40:20|0.0003052
04:40:20|0.0003052
04:40:22|0.0003052
04:40:22|0.0003052
04:40:23|0.0003052
04:40:24|0.0003052
04:40:26|0.0003052
04:40:27|0.0003052
04:40:27|0.0003052
04:40:28|0.0003052
04:40:30|0.0003052
04:40:30|0.0003052
04:40:31|0.0003052
04:40:33|0.0003052
04:40:34|0.0003052
04:40:34|0.0003052
04:40:36|0.0003052
04:40:36|0.0003052
04:40:37|0.0003052
04:40:39|0.0003052
04:40:40|0.0003052
04:40:40|0.0003052
04:40:41|0.0003052
04:40:43|0.0003052
04:40:43|0.0003052
04:40:45|0.0003052
04:40:45|0.0003052
04:40:47|0.0003052
04:40:48|0.0003052
04:40:49|0.0003052
04:40:50|0.0003052
04:40:51|0.0003052
04:40:52|0.0003052
04:40:53|0.0003052
04:40:54|0.0003052
04:40:55|0.0003052
04:40:56|0.0003052
04:40:57|0.0003052
04:40:58|0.0003052
04:40:59|0.0003052
04:41:00|0.0003052
04:41:01|0.0003052
04:41:02|0.0003052
04:41:03|0.0003052
04:41:04|0.0003052
04:41:05|0.0003052
04:41:06|0.0003052
04:41:07|0.0003052
04:41:09|0.0003052
04:41:10|0.0003052
04:41:12|0.0003052
04:41:13|0.0003052
04:41:14|0.0003052
04:41:14|0.0003052
04:41:16|0.0003052
04:41:17|0.0003052
04:41:18|0.0003052
04:41:19|0.0003052
04:41:20|0.0003052
04:41:21|0.0003052
04:41:23|0.0003041
04:41:23|0.0003041
04:41:25|0.0003041
04:41:26|0.0003041
04:41:27|0.0003041
04:41:28|0.0003041
04:41:29|0.0003041
04:41:30|0.0003041
04:41:31|0.0003044
04:41:32|0.0003044
04:41:33|0.0003044
04:41:34|0.000304
04:41:35|0.0003037
04:41:36|0.0003037
04:41:38|0.0003037
04:41:38|0.0003037
04:41:40|0.0003037
04:41:41|0.0003037
04:41:42|0.0003037
04:41:43|0.0003037
04:41:44|0.0003037
04:41:45|0.0003037
04:41:46|0.0003037
04:41:47|0.0003037
04:41:48|0.0003037
04:41:49|0.0003037
04:41:50|0.0003037
04:41:51|0.0003037
04:41:52|0.0003037
04:41:53|0.0003037
04:41:54|0.0003037
04:41:55|0.0003037
04:41:56|0.0003037
04:41:57|0.0003037
04:41:58|0.0003037
04:41:59|0.0003037
04:42:00|0.0003037
04:42:01|0.0003037
04:42:02|0.0003037
04:42:03|0.0003037
04:42:04|0.0003037
04:42:05|0.0003037
04:42:06|0.0003037
04:42:08|0.0003037
04:42:08|0.0003037
04:42:10|0.0003037
04:42:11|0.0003037
04:42:12|0.0003037
04:42:14|0.0003037
04:42:14|0.0003037
04:42:16|0.0003037
04:42:17|0.0003037
04:42:18|0.0003037
04:42:19|0.0003037
04:42:19|0.0003037
04:42:21|0.0003037
04:42:22|0.0003037
04:42:23|0.0003037
04:42:24|0.0003037
04:42:25|0.0003037
04:42:26|0.0003037
04:42:27|0.0003037
04:42:28|0.0003037
04:42:29|0.0003037
04:42:29|0.0003037
04:42:31|0.0003037
04:42:32|0.0003037
04:42:33|0.0003037
04:42:34|0.0003037
04:42:35|0.0003037
04:42:37|0.0003037
04:42:37|0.0003037
04:42:38|0.0003037
04:42:39|0.0003037
04:42:40|0.0003037
04:42:41|0.0003037
04:42:42|0.0003037
04:42:43|0.0003037
04:42:44|0.0003037
04:42:45|0.0003037
04:42:46|0.0003037
04:42:47|0.0003037
04:42:48|0.0003037
04:42:49|0.0003037
04:42:50|0.0003037
04:42:51|0.0003037
04:42:52|0.0003037
04:42:53|0.0003037
04:42:54|0.0003037
04:42:55|0.0003037
04:42:56|0.0003037
04:42:57|0.0003037
04:42:58|0.0003037
04:42:59|0.0003037
04:43:00|0.0003037
04:43:02|0.0003037
04:43:02|0.0003037
04:43:03|0.0003037
04:43:05|0.0003037
04:43:06|0.0003037
04:43:07|0.0003037
04:43:08|0.0003037
04:43:08|0.0003037
04:43:10|0.0003037
04:43:10|0.0003037
04:43:12|0.0003037
04:43:13|0.0003037
04:43:15|0.0003037
04:43:15|0.0003037
04:43:16|0.0003037
04:43:17|0.0003037
04:43:18|0.0003037
04:43:19|0.0003037
04:43:20|0.0003037
04:43:21|0.0003037
04:43:22|0.0003037
04:43:23|0.0003037
04:43:25|0.0003037
04:43:25|0.0003037
04:43:26|0.0003037
04:43:27|0.0003037
04:43:28|0.0003037
04:43:31|0.0003037
04:43:31|0.0003037
04:43:32|0.0003037
04:43:33|0.0003037
04:43:34|0.0003037
04:43:36|0.0003037
04:43:37|0.0003037
04:43:38|0.0003037
04:43:40|0.0003037
04:43:40|0.0003037
04:43:42|0.0003037
04:43:43|0.0003037
04:43:44|0.0003037
04:43:44|0.0003037
04:43:46|0.0003037
04:43:47|0.0003037
04:43:48|0.0003037
04:43:49|0.0003037
04:43:50|0.0003037
04:43:51|0.0003037
04:43:52|0.0003037
04:43:52|0.0003037
04:43:53|0.0003037
04:43:54|0.0003037
04:43:56|0.0003037
04:43:57|0.0003037
04:43:58|0.0003037
04:43:59|0.0003037
04:44:00|0.0003037
04:44:00|0.0003037
04:44:02|0.0003037
04:44:03|0.0003037
04:44:04|0.0003037
04:44:05|0.0003037
04:44:06|0.0003037
04:44:06|0.0003037
04:44:08|0.0003037
04:44:09|0.0003037
04:44:10|0.0003037
04:44:11|0.0003037
04:44:13|0.0003037
04:44:14|0.0003037
04:44:15|0.0003037
04:44:16|0.0003037
04:44:16|0.0003037
04:44:17|0.0003037
04:44:19|0.0003037
04:44:20|0.0003037
04:44:20|0.0003037
04:44:22|0.0003037
04:44:24|0.0003037
04:44:24|0.0003037
04:44:25|0.0003037
04:44:27|0.0003037
04:44:27|0.0003037
04:44:29|0.0003037
04:44:30|0.0003037
04:44:30|0.0003037
04:44:32|0.0003037
04:44:33|0.0003037
04:44:34|0.0003037
04:44:35|0.0003037
04:44:35|0.0003037
04:44:38|0.0003037
04:44:38|0.0003037
04:44:39|0.0003037
04:44:41|0.0003037
04:44:42|0.0003037
04:44:43|0.0003037
04:44:44|0.0003037
04:44:45|0.0003037
04:44:46|0.0003037
04:44:47|0.0003037
04:44:48|0.0003037
04:44:49|0.0003037
04:44:50|0.0003037
04:44:51|0.0003037
04:44:52|0.0003037
04:44:54|0.0003037
04:44:55|0.0003037
04:44:56|0.0003037
04:44:57|0.0003037
04:44:59|0.0003037
04:45:00|0.0003037
04:45:01|0.0003037
04:45:02|0.0003037
04:45:03|0.0003037
04:45:04|0.0003037
04:45:05|0.0003037
04:45:06|0.0003037
04:45:07|0.0003037
04:45:08|0.0003037
04:45:09|0.0003037
04:45:10|0.0003037
04:45:11|0.0003037
04:45:12|0.0003037
04:45:14|0.0003037
04:45:15|0.0003037
04:45:15|0.0003037
04:45:16|0.0003037
04:45:18|0.0003037
04:45:18|0.0003037
04:45:19|0.0003037
04:45:21|0.0003037
04:45:22|0.0003037
04:45:23|0.0003037
04:45:24|0.0003037
04:45:25|0.0003037
04:45:26|0.0003037
04:45:27|0.0003037
04:45:28|0.0003037
04:45:29|0.0003037
04:45:30|0.000303
04:45:31|0.000303
04:45:32|0.000303
04:45:33|0.000303
04:45:34|0.000303
04:45:35|0.000303
04:45:36|0.000303
04:45:37|0.000303
04:45:38|0.000303
04:45:40|0.000303
04:45:40|0.000303
04:45:41|0.000303
04:45:43|0.000303
04:45:44|0.000303
04:45:45|0.000303
04:45:46|0.000303
04:45:47|0.000303
04:45:48|0.0003037
04:45:49|0.0003037
04:45:50|0.0003037
04:45:51|0.0003037
04:45:52|0.0003037
04:45:53|0.0003037
04:45:54|0.0003037
04:45:55|0.0003037
04:45:56|0.0003037
04:45:57|0.0003037
04:45:58|0.0003037
04:45:59|0.0003037
04:46:01|0.0003037
04:46:01|0.0003037
04:46:02|0.0003037
04:46:03|0.0003037
04:46:04|0.0003037
04:46:05|0.0003037
04:46:06|0.0003037
04:46:07|0.0003037
04:46:09|0.0003037
04:46:10|0.0003037
04:46:11|0.0003037
04:46:12|0.0003037
04:46:13|0.0003037
04:46:13|0.0003037
04:46:16|0.0003037
04:46:16|0.0003037
04:46:18|0.0003037
04:46:20|0.0003037
04:46:21|0.0003037
04:46:22|0.0003037
04:46:22|0.0003037
04:46:24|0.0003037
04:46:26|0.0003037
04:46:26|0.0003037
04:46:27|0.0003037
04:46:28|0.0003037
04:46:29|0.0003037
04:46:30|0.0003037
04:46:31|0.0003037
04:46:32|0.0003037
04:46:33|0.0003037
04:46:34|0.0003037
04:46:35|0.0003037
04:46:36|0.0003037
04:46:37|0.0003037
04:46:39|0.0003037
04:46:39|0.0003037
04:46:41|0.0003037
04:46:42|0.0003037
04:46:43|0.0003037
04:46:44|0.0003037
04:46:45|0.0003037
04:46:46|0.0003037
04:46:47|0.0003037
04:46:47|0.0003037
04:46:49|0.0003037
04:46:49|0.0003037
04:46:51|0.0003037
04:46:52|0.0003037
04:46:53|0.0003037
04:46:54|0.0003037
04:46:55|0.0003037
04:46:55|0.0003037
04:46:57|0.0003037
04:46:57|0.0003037
04:46:59|0.0003037
04:47:00|0.0003037
04:47:01|0.0003037
04:47:02|0.0003037
04:47:03|0.0003037
04:47:04|0.0003037
04:47:05|0.0003037
04:47:06|0.0003037
04:47:06|0.0003037
04:47:08|0.0003037
04:47:09|0.0003037
04:47:10|0.0003037
04:47:11|0.0003037
04:47:12|0.0003037
04:47:13|0.0003037
04:47:13|0.0003037
04:47:16|0.0003037
04:47:16|0.0003037
04:47:17|0.0003037
04:47:19|0.0003037
04:47:20|0.0003037
04:47:21|0.0003037
04:47:23|0.0003037
04:47:24|0.0003037
04:47:25|0.0003037
04:47:25|0.0003037
04:47:27|0.0003037
04:47:28|0.0003037
04:47:30|0.0003037
04:47:30|0.0003037
04:47:31|0.0003037
04:47:32|0.0003037
04:47:33|0.0003037
04:47:34|0.0003037
04:47:35|0.0003037
04:47:36|0.0003037
04:47:37|0.0003037
04:47:38|0.0003037
04:47:39|0.0003037
04:47:40|0.0003037
04:47:41|0.0003037
04:47:42|0.0003037
04:47:43|0.0003037
04:47:44|0.0003037
04:47:45|0.0003037
04:47:46|0.0003037
04:47:47|0.0003037
04:47:48|0.0003037
04:47:49|0.0003037
04:47:50|0.0003037
04:47:52|0.0003037
04:47:53|0.0003037
04:47:53|0.0003037
04:47:55|0.0003037
04:47:55|0.0003037
04:47:57|0.0003037
04:47:58|0.0003037
04:47:59|0.0003037
04:48:00|0.0003037
04:48:01|0.0003037
04:48:02|0.0003037
04:48:03|0.0003037
04:48:04|0.0003037
04:48:05|0.0003037
04:48:06|0.0003037
04:48:07|0.0003037
04:48:08|0.0003037
04:48:09|0.0003037
04:48:10|0.0003037
04:48:11|0.0003037
04:48:12|0.0003037
04:48:13|0.0003037
04:48:14|0.0003037
04:48:15|0.0003037
04:48:17|0.0003037
04:48:18|0.0003037
04:48:19|0.0003037
04:48:21|0.0003037
04:48:22|0.0003037
04:48:23|0.0003037
04:48:24|0.0003037
04:48:25|0.0003037
04:48:26|0.0003037
04:48:27|0.0003037
04:48:28|0.0003037
04:48:29|0.0003037
04:48:30|0.0003037
04:48:31|0.0003037
04:48:32|0.0003037
04:48:33|0.0003037
04:48:35|0.0003037
04:48:36|0.0003037
04:48:37|0.0003037
04:48:37|0.0003037
04:48:39|0.0003037
04:48:40|0.0003037
04:48:41|0.0003037
04:48:42|0.0003037
04:48:43|0.0003037
04:48:43|0.0003037
04:48:45|0.0003037
04:48:46|0.0003037
04:48:47|0.0003037
04:48:48|0.0003037
04:48:49|0.0003037
04:48:50|0.0003037
04:48:51|0.0003037
04:48:52|0.0003037
04:48:53|0.0003037
04:48:55|0.0003037
04:48:56|0.0003037
04:48:57|0.0003037
04:48:57|0.0003037
04:48:58|0.0003037
04:49:00|0.0003037
04:49:01|0.0003037
04:49:02|0.0003037
04:49:02|0.0003037
04:49:04|0.0003037
04:49:05|0.0003037
04:49:05|0.0003037
04:49:07|0.0003037
04:49:08|0.0003037
04:49:09|0.0003037
04:49:09|0.0003037
04:49:10|0.0003037
04:49:12|0.0003037
04:49:13|0.0003037
04:49:13|0.0003037
04:49:14|0.0003037
04:49:15|0.0003037
04:49:17|0.0003037
04:49:19|0.0003037
04:49:20|0.0003037
04:49:21|0.0003037
04:49:23|0.0003037
04:49:24|0.0003037
04:49:25|0.0003037
04:49:26|0.0003037
04:49:27|0.0003037
04:49:28|0.0003037
04:49:28|0.0003037
04:49:30|0.0003037
04:49:31|0.0003037
04:49:32|0.0003037
04:49:32|0.0003037
04:49:34|0.0003037
04:49:35|0.0003037
04:49:36|0.0003037
04:49:37|0.0003037
04:49:38|0.0003037
04:49:39|0.0003037
04:49:39|0.0003037
04:49:41|0.0003037
04:49:41|0.0003037
04:49:43|0.0003037
04:49:44|0.0003037
04:49:45|0.0003037
04:49:46|0.0003037
04:49:47|0.0003037
04:49:48|0.0003037
04:49:49|0.0003037
04:49:50|0.0003037
04:49:51|0.0003037
04:49:52|0.0003037
04:49:53|0.0003037
04:49:54|0.0003037
04:49:55|0.0003037
04:49:56|0.0003037
04:49:57|0.0003037
04:49:58|0.0003037
04:49:59|0.0003037
04:50:00|0.0003037
04:50:01|0.0003037
04:50:02|0.0003037
04:50:04|0.0003037
04:50:04|0.0003037
04:50:06|0.0003037
04:50:07|0.0003037
04:50:08|0.0003037
04:50:08|0.0003037
04:50:10|0.0003037
04:50:11|0.0003037
04:50:12|0.0003037
04:50:13|0.0003037
04:50:14|0.0003037
04:50:15|0.0003037
04:50:16|0.0003037
04:50:17|0.0003037
04:50:19|0.0003037
04:50:19|0.0003037
04:50:21|0.0003037
04:50:23|0.0003037
04:50:24|0.0003037
04:50:25|0.0003037
04:50:26|0.0003037
04:50:27|0.0003037
04:50:28|0.0003037
04:50:29|0.0003037
04:50:30|0.0003037
04:50:31|0.0003037
04:50:32|0.0003037
04:50:33|0.0003037
04:50:34|0.0003037
04:50:35|0.0003037
04:50:36|0.0003037
04:50:37|0.0003037
04:50:39|0.0003037
04:50:40|0.0003037
04:50:41|0.0003037
04:50:41|0.0003037
04:50:42|0.0003037
04:50:43|0.0003037
04:50:45|0.0003037
04:50:46|0.0003037
04:50:47|0.0003037
04:50:48|0.0003037
04:50:49|0.0003037
04:50:50|0.0003037
04:50:51|0.0003037
04:50:52|0.0003037
04:50:53|0.0003037
04:50:54|0.0003037
04:50:55|0.0003037
04:50:56|0.0003037
04:50:57|0.0003037
04:50:58|0.0003037
04:50:59|0.0003037
04:51:00|0.0003037
04:51:01|0.0003037
04:51:02|0.0003037
04:51:04|0.0003037
04:51:05|0.0003037
04:51:06|0.0003037
04:51:07|0.0003037
04:51:07|0.0003037
04:51:08|0.0003037
04:51:10|0.0003037
04:51:11|0.0003037
04:51:12|0.0003037
04:51:13|0.0003037
04:51:14|0.0003037
04:51:15|0.0003037
04:51:16|0.0003037
04:51:17|0.0003037
04:51:18|0.0003037
04:51:20|0.0003037
04:51:21|0.0003037
04:51:23|0.0003037
04:51:23|0.0003037
04:51:24|0.0003037
04:51:25|0.0003037
04:51:26|0.0003037
04:51:27|0.0003037
04:51:28|0.0003037
04:51:29|0.0003037
04:51:30|0.0003037
04:51:32|0.0003037
04:51:32|0.0003037
04:51:33|0.0003037
04:51:35|0.0003037
04:51:36|0.0003037
04:51:37|0.0003037
04:51:38|0.0003037
04:51:39|0.0003058
04:51:40|0.0003062
04:51:41|0.0003062
04:51:42|0.0003062
04:51:43|0.0003062
04:51:44|0.0003062
04:51:44|0.0003062
04:51:46|0.0003062
04:51:47|0.0003062
04:51:48|0.0003062
04:51:49|0.0003062
04:51:49|0.0003062
04:51:51|0.0003062
04:51:51|0.0003062
04:51:53|0.0003062
04:51:54|0.0003062
04:51:55|0.0003062
04:51:56|0.0003062
04:51:57|0.0003062
04:51:57|0.0003062
04:51:59|0.0003062
04:52:00|0.0003062
04:52:01|0.0003062
04:52:02|0.0003062
04:52:03|0.0003062
04:52:04|0.0003062
04:52:05|0.0003062
04:52:06|0.0003062
04:52:07|0.0003062
04:52:08|0.0003062
04:52:09|0.0003062
04:52:10|0.0003062
04:52:11|0.0003062
04:52:12|0.0003062
04:52:13|0.0003062
04:52:14|0.0003062
04:52:15|0.0003062
04:52:16|0.0003062
04:52:17|0.0003062
04:52:18|0.0003062
04:52:19|0.0003062
04:52:21|0.0003062
04:52:22|0.0003062
04:52:24|0.0003062
04:52:25|0.0003062
04:52:26|0.0003062
04:52:28|0.0003062
04:52:29|0.0003062
04:52:29|0.0003062
04:52:31|0.0003062
04:52:32|0.0003062
04:52:32|0.0003062
04:52:34|0.0003062
04:52:35|0.0003062
04:52:35|0.0003052
04:52:36|0.0003052
04:52:38|0.0003052
04:52:39|0.0003052
04:52:40|0.0003052
04:52:41|0.0003052
04:52:42|0.0003052
04:52:43|0.0003052
04:52:45|0.0003052
04:52:45|0.0003052
04:52:46|0.0003052
04:52:47|0.0003052
04:52:48|0.0003052
04:52:49|0.0003052
04:52:50|0.0003052
04:52:51|0.0003052
04:52:52|0.0003052
04:52:54|0.0003052
04:52:54|0.0003052
04:52:55|0.0003052
04:52:57|0.0003052
04:52:58|0.0003052
04:52:59|0.0003052
04:52:59|0.0003052
04:53:01|0.0003052
04:53:02|0.0003052
04:53:03|0.0003052
04:53:04|0.0003052
04:53:05|0.0003052
04:53:06|0.0003052
04:53:07|0.0003052
04:53:08|0.0003052
04:53:09|0.0003052
04:53:10|0.0003052
04:53:11|0.0003052
04:53:12|0.0003052
04:53:13|0.0003052
04:53:14|0.0003052
04:53:15|0.0003052
04:53:16|0.0003052
04:53:17|0.0003052
04:53:18|0.0003052
04:53:19|0.0003052
04:53:20|0.0003052
04:53:22|0.0003052
04:53:23|0.0003052
04:53:23|0.0003052
04:53:24|0.0003052
04:53:26|0.0003052
04:53:27|0.0003052
04:53:28|0.0003052
04:53:29|0.0003052
04:53:30|0.0003052
04:53:31|0.0003052
04:53:33|0.0003052
04:53:33|0.0003052
04:53:34|0.0003052
04:53:35|0.0003052
04:53:37|0.0003072
04:53:37|0.0003072
04:53:38|0.0003072
04:53:40|0.0003072
04:53:41|0.0003072
04:53:41|0.0003072
04:53:43|0.0003072
04:53:44|0.0003072
04:53:44|0.0003072
04:53:46|0.0003072
04:53:46|0.0003072
04:53:47|0.0003072
04:53:48|0.0003072
04:53:49|0.0003072
04:53:50|0.0003072
04:53:52|0.0003072
04:53:53|0.0003072
04:53:54|0.0003072
04:53:55|0.0003072
04:53:56|0.0003072
04:53:57|0.0003072
04:53:58|0.0003072
04:53:59|0.0003072
04:54:00|0.0003072
04:54:01|0.0003073
04:54:02|0.0003073
04:54:03|0.0003073
04:54:04|0.0003073
04:54:05|0.0003073
04:54:06|0.0003073
04:54:07|0.0003073
04:54:08|0.0003073
04:54:09|0.0003073
04:54:10|0.0003073
04:54:11|0.0003073
04:54:12|0.0003073
04:54:13|0.0003073
04:54:15|0.0003073
04:54:15|0.0003073
04:54:16|0.0003073
04:54:17|0.0003073
04:54:18|0.0003073
04:54:20|0.0003073
04:54:20|0.0003073
04:54:22|0.0003073
04:54:24|0.0003073
04:54:24|0.0003073
04:54:26|0.0003073
04:54:27|0.0003073
04:54:29|0.0003073
04:54:29|0.0003073
04:54:30|0.0003073
04:54:31|0.0003073
04:54:33|0.0003073
04:54:34|0.0003073
04:54:35|0.0003073
04:54:36|0.0003073
04:54:37|0.0003073
04:54:38|0.0003073
04:54:39|0.0003073
04:54:40|0.0003073
04:54:41|0.0003073
04:54:42|0.0003073
04:54:43|0.0003073
04:54:44|0.0003073
04:54:45|0.0003073
04:54:46|0.0003073
04:54:47|0.0003073
04:54:48|0.0003073
04:54:49|0.0003073
04:54:50|0.0003073
04:54:51|0.0003073
04:54:52|0.0003073
04:54:53|0.0003073
04:54:54|0.0003073
04:54:55|0.0003073
04:54:56|0.0003073
04:54:57|0.0003073
04:54:58|0.0003073
04:54:59|0.0003073
04:55:00|0.0003073
04:55:01|0.0003073
04:55:02|0.0003073
04:55:03|0.0003073
04:55:04|0.0003073
04:55:05|0.0003073
04:55:06|0.0003073
04:55:08|0.0003073
04:55:08|0.0003073
04:55:09|0.0003073
04:55:10|0.0003073
04:55:11|0.0003073
04:55:12|0.0003073
04:55:13|0.0003073
04:55:14|0.0003073
04:55:15|0.0003073
04:55:16|0.0003073
04:55:17|0.0003073
04:55:18|0.0003073
04:55:20|0.0003073
04:55:20|0.0003073
04:55:21|0.0003073
04:55:22|0.0003073
04:55:23|0.0003073
04:55:25|0.0003073
04:55:26|0.0003073
04:55:27|0.0003073
04:55:29|0.0003073
04:55:30|0.0003073
04:55:31|0.0003073
04:55:32|0.0003073
04:55:33|0.0003073
04:55:33|0.0003073
04:55:35|0.0003073
04:55:36|0.0003073
04:55:37|0.0003073
04:55:38|0.0003073
04:55:39|0.0003073
04:55:41|0.0003073
04:55:42|0.0003073
04:55:43|0.0003073
04:55:43|0.0003073
04:55:44|0.0003073
04:55:46|0.0003073
04:55:46|0.0003073
04:55:48|0.0003073
04:55:49|0.0003073
04:55:50|0.0003073
04:55:51|0.0003073
04:55:52|0.0003073
04:55:53|0.0003073
04:55:54|0.0003073
04:55:55|0.0003073
04:55:56|0.0003073
04:55:57|0.0003073
04:55:58|0.0003073
04:55:59|0.0003073
04:56:00|0.0003073
04:56:01|0.0003073
04:56:02|0.0003073
04:56:03|0.0003073
04:56:04|0.0003073
04:56:05|0.0003073
04:56:06|0.0003073
04:56:07|0.0003073
04:56:08|0.0003073
04:56:09|0.0003073
04:56:10|0.0003073
04:56:11|0.0003073
04:56:13|0.0003073
04:56:14|0.0003073
04:56:15|0.0003073
04:56:16|0.0003073
04:56:17|0.0003073
04:56:18|0.0003073
04:56:19|0.0003073
04:56:20|0.0003073
04:56:21|0.0003073
04:56:22|0.0003073
04:56:23|0.0003073
04:56:25|0.0003073
04:56:25|0.0003073
04:56:27|0.0003073
04:56:28|0.0003073
04:56:29|0.0003073
04:56:30|0.0003073
04:56:31|0.0003073
04:56:32|0.0003073
04:56:33|0.0003073
04:56:34|0.0003073
04:56:35|0.0003073
04:56:36|0.0003073
04:56:37|0.0003073
04:56:38|0.0003073
04:56:39|0.0003073
04:56:40|0.0003073
04:56:41|0.0003073
04:56:42|0.0003073
04:56:43|0.0003073
04:56:44|0.0003073
04:56:45|0.0003073
04:56:46|0.0003073
04:56:47|0.0003073
04:56:48|0.0003073
04:56:49|0.0003073
04:56:50|0.0003073
04:56:51|0.0003073
04:56:52|0.0003073
04:56:53|0.0003073
04:56:54|0.0003073
04:56:55|0.0003073
04:56:57|0.0003073
04:56:57|0.0003073
04:56:58|0.0003073
04:56:59|0.0003073
04:57:00|0.0003073
04:57:01|0.0003073
04:57:02|0.0003085
04:57:03|0.0003085
04:57:04|0.0003085
04:57:05|0.0003085
04:57:06|0.0003085
04:57:07|0.0003085
04:57:08|0.0003085
04:57:09|0.0003085
04:57:10|0.0003085
04:57:11|0.0003085
04:57:12|0.0003085
04:57:14|0.0003085
04:57:14|0.0003085
04:57:16|0.0003085
04:57:16|0.0003085
04:57:17|0.0003085
04:57:19|0.0003085
04:57:20|0.0003085
04:57:21|0.0003085
04:57:21|0.0003085
04:57:22|0.0003085
04:57:23|0.0003085
04:57:24|0.0003085
04:57:26|0.0003085
04:57:27|0.0003085
04:57:29|0.0003085
04:57:29|0.0003085
04:57:31|0.0003085
04:57:32|0.0003083
04:57:33|0.0003083
04:57:35|0.0003084
04:57:35|0.0003084
04:57:37|0.0003084
04:57:38|0.0003084
04:57:39|0.0003084
04:57:41|0.0003084
04:57:42|0.0003084
04:57:43|0.0003084
04:57:44|0.0003084
04:57:45|0.0003084
04:57:46|0.0003084
04:57:47|0.0003084
04:57:48|0.0003084
04:57:49|0.0003084
04:57:50|0.0003084
04:57:51|0.0003084
04:57:52|0.0003084
04:57:53|0.0003084
04:57:54|0.0003084
04:57:55|0.0003084
04:57:56|0.0003084
04:57:57|0.0003084
04:57:58|0.0003084
04:57:59|0.0003084
04:58:00|0.0003077
04:58:01|0.0003077
04:58:03|0.0003077
04:58:03|0.0003077
04:58:04|0.0003077
04:58:05|0.0003077
04:58:06|0.0003077
04:58:08|0.0003077
04:58:10|0.0003077
04:58:10|0.0003077
04:58:11|0.0003077
04:58:12|0.0003077
04:58:13|0.0003077
04:58:14|0.0003077
04:58:15|0.0003077
04:58:16|0.0003077
04:58:17|0.0003077
04:58:19|0.0003077
04:58:19|0.0003077
04:58:20|0.0003077
04:58:21|0.0003077
04:58:22|0.0003077
04:58:24|0.0003077
04:58:25|0.0003077
04:58:27|0.0003077
04:58:27|0.0003077
04:58:29|0.0003077
04:58:30|0.0003077
04:58:32|0.0003077
04:58:33|0.0003077
04:58:34|0.0003077
04:58:35|0.0003077
04:58:37|0.0003077
04:58:38|0.0003077
04:58:39|0.0003077
04:58:40|0.0003077
04:58:42|0.0003077
04:58:42|0.0003077
04:58:44|0.0003077
04:58:44|0.0003077
04:58:46|0.0003077
04:58:47|0.0003077
04:58:48|0.0003077
04:58:49|0.0003077
04:58:50|0.0003077
04:58:51|0.0003077
04:58:52|0.0003077
04:58:53|0.0003077
04:58:53|0.0003077
04:58:55|0.0003077
04:58:55|0.0003077
04:58:57|0.0003077
04:58:58|0.0003077
04:58:59|0.0003063
04:59:00|0.0003063
04:59:01|0.0003063
04:59:02|0.0003063
04:59:03|0.0003063
04:59:04|0.0003063
04:59:04|0.0003057
04:59:06|0.0003057
04:59:07|0.0003052
04:59:08|0.0003052
04:59:09|0.0003052
04:59:10|0.0003052
04:59:11|0.0003052
04:59:12|0.0003052
04:59:12|0.0003052
04:59:14|0.0003052
04:59:15|0.0003052
04:59:16|0.0003052
04:59:16|0.0003052
04:59:18|0.0003052
04:59:19|0.0003052
04:59:20|0.0003052
04:59:21|0.0003052
04:59:22|0.0003052
04:59:23|0.0003052
04:59:24|0.0003052
04:59:25|0.0003052
04:59:26|0.0003052
04:59:28|0.0003052
04:59:28|0.0003052
04:59:30|0.0003052
04:59:32|0.0003052
04:59:33|0.0003052
04:59:35|0.0003052
04:59:36|0.0003052
04:59:37|0.0003052
04:59:38|0.0003052
04:59:38|0.0003052
04:59:39|0.0003052
04:59:42|0.0003052
04:59:43|0.0003052
04:59:44|0.0003052
04:59:45|0.0003037
04:59:46|0.0003037
04:59:47|0.0003037
04:59:48|0.0003037
04:59:49|0.0003037
04:59:50|0.0003037
04:59:51|0.0003037
04:59:53|0.0003037
04:59:54|0.0003037
04:59:54|0.0003037
04:59:55|0.0003037
04:59:56|0.0003037
04:59:58|0.0003037
04:59:59|0.0003037
05:00:00|0.0003037
05:00:01|0.0003037
05:00:02|0.0003037
05:00:03|0.0003037
05:00:03|0.0003037
05:00:05|0.0003037
05:00:05|0.0003037
05:00:06|0.0003037
05:00:07|0.0003037
05:00:09|0.0003037
05:00:10|0.0003037
05:00:11|0.0003037
05:00:13|0.0003037
05:00:13|0.0003037
05:00:14|0.0003037
05:00:15|0.0003037
05:00:16|0.0003037
05:00:17|0.0003037
05:00:18|0.0003037
05:00:19|0.0003037
05:00:20|0.0003037
05:00:21|0.0003037
05:00:22|0.0003037
05:00:23|0.0003037
05:00:24|0.0003037
05:00:26|0.0003037
05:00:26|0.0003037
05:00:28|0.0003037
05:00:30|0.0003037
05:00:31|0.0003037
05:00:32|0.0003037
05:00:33|0.0003037
05:00:34|0.0003037
05:00:35|0.0003037
05:00:36|0.0003037
05:00:37|0.0003037
05:00:39|0.0003037
05:00:40|0.0003037
05:00:41|0.0003037
05:00:41|0.0003037
05:00:42|0.0003037
05:00:44|0.0003037
05:00:44|0.0003037
05:00:46|0.0003037
05:00:47|0.0003037
05:00:47|0.0003037
05:00:48|0.0003037
05:00:49|0.0003037
05:00:51|0.0003037
05:00:52|0.0003037
05:00:53|0.0003037
05:00:54|0.0003037
05:00:54|0.0003037
05:00:56|0.0003037
05:00:57|0.0003037
05:00:59|0.0003037
05:00:59|0.0003037
05:01:00|0.0003037
05:01:01|0.0003037
05:01:02|0.0003037
05:01:03|0.0003037
05:01:04|0.0003037
05:01:05|0.0003037
05:01:06|0.0003037
05:01:07|0.0003037
05:01:08|0.0003037
05:01:09|0.0003037
05:01:10|0.0003037
05:01:11|0.0003037
05:01:12|0.0003037
05:01:13|0.0003037
05:01:15|0.0003037
05:01:15|0.0003037
05:01:16|0.0003037
05:01:17|0.0003037
05:01:18|0.0003037
05:01:19|0.0003037
05:01:20|0.0003037
05:01:22|0.0003037
05:01:23|0.0003037
05:01:23|0.0003037
05:01:25|0.0003037
05:01:26|0.0003037
05:01:27|0.0003037
05:01:28|0.0003037
05:01:28|0.0003038
05:01:30|0.0003038
05:01:32|0.0003038
05:01:33|0.0003038
05:01:34|0.0003038
05:01:35|0.0003038
05:01:36|0.0003038
05:01:37|0.0003038
05:01:37|0.0003038
05:01:40|0.0003038
05:01:40|0.0003038
05:01:42|0.0003038
05:01:43|0.0003038
05:01:44|0.0003038
05:01:45|0.0003038
05:01:48|0.0003038
05:01:48|0.0003038
05:01:49|0.0003038
05:01:50|0.0003038
05:01:52|0.0003038
05:01:53|0.0003038
05:01:54|0.0003038
05:01:55|0.0003038
05:01:55|0.0003038
05:01:57|0.0003038
05:01:58|0.0003038
05:01:59|0.0003038
05:02:00|0.0003038
05:02:01|0.0003037
05:02:02|0.0003037
05:02:03|0.0003037
05:02:04|0.0003037
05:02:05|0.0003037
05:02:06|0.0003037
05:02:07|0.0003037
05:02:08|0.0003037
05:02:09|0.0003037
05:02:10|0.0003037
05:02:11|0.0003037
05:02:13|0.0003037
05:02:14|0.0003037
05:02:15|0.0003037
05:02:15|0.0003037
05:02:17|0.0003037
05:02:18|0.0003037
05:02:19|0.0003037
05:02:20|0.0003037
05:02:21|0.0003037
05:02:21|0.0003037
05:02:22|0.0003037
05:02:23|0.0003037
05:02:25|0.0003037
05:02:25|0.0003037
05:02:27|0.0003037
05:02:28|0.0003037
05:02:28|0.0003037
05:02:30|0.0003037
05:02:31|0.0003037
05:02:33|0.0003022
05:02:34|0.0003022
05:02:35|0.0003022
05:02:36|0.0003022
05:02:38|0.0003022
05:02:38|0.0003022
05:02:39|0.0003022
05:02:40|0.0003022
05:02:41|0.0003022
05:02:42|0.0003015
05:02:43|0.0003015
05:02:45|0.0003015
05:02:46|0.0003015
05:02:47|0.0003015
05:02:48|0.0003015
05:02:49|0.0003015
05:02:50|0.0003015
05:02:51|0.0003015
05:02:53|0.0003012
05:02:53|0.0003012
05:02:54|0.0003012
05:02:55|0.0003012
05:02:56|0.0003012
05:02:58|0.0003012
05:02:58|0.0003012
05:02:59|0.0003012
05:03:00|0.0003012
05:03:01|0.0003012
05:03:03|0.0003012
05:03:04|0.0003058
05:03:05|0.0003058
05:03:05|0.0003058
05:03:06|0.0003058
05:03:08|0.0003058
05:03:08|0.0003058
05:03:09|0.0003058
05:03:10|0.0003058
05:03:12|0.0003058
05:03:12|0.0003058
05:03:13|0.0003058
05:03:15|0.0003058
05:03:15|0.0003058
05:03:17|0.0003058
05:03:17|0.0003058
05:03:18|0.0003062
05:03:19|0.0003062
05:03:20|0.0003062
05:03:21|0.0003062
05:03:22|0.0003062
05:03:24|0.0003062
05:03:25|0.0003062
05:03:25|0.0003062
05:03:26|0.0003062
05:03:28|0.0003062
05:03:28|0.0003062
05:03:29|0.0003062
05:03:31|0.0003062
05:03:33|0.0003062
05:03:34|0.0003062
05:03:35|0.0003062
05:03:36|0.0003062
05:03:38|0.0003062
05:03:39|0.0003062
05:03:40|0.0003062
05:03:42|0.0003062
05:03:43|0.0003062
05:03:43|0.0003062
05:03:45|0.0003062
05:03:45|0.0003062
05:03:47|0.0003062
05:03:48|0.0003062
05:03:49|0.0003062
05:03:49|0.0003062
05:03:51|0.0003062
05:03:52|0.0003062
05:03:53|0.0003062
05:03:53|0.0003062
05:03:55|0.0003062
05:03:56|0.0003062
05:03:56|0.0003062
05:03:58|0.0003062
05:03:59|0.0003062
05:04:00|0.0003062
05:04:02|0.0003058
05:04:02|0.0003058
05:04:04|0.0003058
05:04:05|0.0003058
05:04:06|0.0003058
05:04:08|0.0003058
05:04:08|0.0003058
05:04:09|0.0003058
05:04:10|0.0003058
05:04:11|0.0003058
05:04:12|0.0003058
05:04:13|0.0003058
05:04:14|0.0003058
05:04:15|0.0003058
05:04:17|0.0003058
05:04:17|0.0003058
05:04:19|0.0003058
05:04:20|0.0003058
05:04:22|0.0003058
05:04:23|0.0003058
05:04:24|0.0003058
05:04:25|0.0003058
05:04:26|0.0003058
05:04:27|0.0003058
05:04:28|0.0003058
05:04:29|0.0003058
05:04:29|0.0003058
05:04:31|0.0003058
05:04:33|0.0003058
05:04:34|0.0003058
05:04:35|0.0003058
05:04:36|0.0003058
05:04:37|0.0003058
05:04:39|0.0003058
05:04:40|0.0003058
05:04:41|0.0003058
05:04:43|0.0003058
05:04:43|0.0003058
05:04:44|0.0003058
05:04:45|0.0003058
05:04:46|0.0003058
05:04:47|0.0003058
05:04:49|0.0003058
05:04:50|0.0003058
05:04:51|0.0003058
05:04:52|0.0003058
05:04:53|0.0003058
05:04:54|0.0003058
05:04:55|0.0003058
05:04:56|0.0003058
05:04:57|0.0003058
05:04:58|0.0003058
05:04:59|0.0003058
05:05:00|0.0003058
05:05:01|0.0003058
05:05:02|0.0003058
05:05:03|0.0003058
05:05:05|0.0003078
05:05:05|0.0003078
05:05:06|0.0003078
05:05:07|0.0003078
05:05:08|0.0003078
05:05:09|0.0003089
05:05:10|0.0003089
05:05:11|0.0003089
05:05:12|0.0003089
05:05:13|0.0003089
05:05:14|0.0003089
05:05:15|0.0003089
05:05:16|0.0003089
05:05:17|0.0003089
05:05:18|0.0003089
05:05:19|0.0003089
05:05:20|0.0003089
05:05:21|0.0003089
05:05:22|0.0003089
05:05:23|0.0003089
05:05:24|0.0003089
05:05:25|0.0003089
05:05:26|0.0003089
05:05:27|0.0003089
05:05:28|0.0003089
05:05:29|0.0003094
05:05:30|0.0003094
05:05:31|0.0003094
05:05:33|0.0003094
05:05:34|0.0003094
05:05:36|0.0003094
05:05:36|0.0003094
05:05:37|0.0003094
05:05:38|0.0003081
05:05:40|0.0003081
05:05:41|0.0003081
05:05:42|0.0003081
05:05:42|0.0003081
05:05:44|0.0003081
05:05:45|0.0003081
05:05:46|0.0003081
05:05:47|0.0003081
05:05:48|0.0003082
05:05:49|0.0003082
05:05:50|0.0003082
05:05:51|0.0003082
05:05:52|0.0003082
05:05:53|0.0003082
05:05:54|0.0003082
05:05:56|0.0003082
05:05:57|0.0003082
05:05:58|0.0003082
05:05:59|0.0003082
05:05:59|0.0003082
05:06:00|0.0003082
05:06:02|0.0003082
05:06:03|0.0003082
05:06:05|0.0003082
05:06:06|0.0003082
05:06:07|0.0003082
05:06:07|0.0003082
05:06:08|0.0003082
05:06:10|0.0003082
05:06:10|0.0003082
05:06:12|0.0003082
05:06:13|0.0003082
05:06:13|0.0003082
05:06:15|0.0003082
05:06:16|0.0003082
05:06:16|0.0003082
05:06:18|0.0003082
05:06:18|0.0003082
05:06:19|0.0003082
05:06:20|0.0003082
05:06:21|0.0003082
05:06:22|0.0003082
05:06:23|0.0003082
05:06:25|0.0003082
05:06:25|0.0003082
05:06:26|0.0003082
05:06:27|0.0003082
05:06:29|0.0003082
05:06:29|0.0003082
05:06:30|0.0003082
05:06:31|0.0003082
05:06:32|0.0003082
05:06:34|0.0003082
05:06:36|0.0003082
05:06:37|0.0003082
05:06:37|0.0003082
05:06:39|0.0003082
05:06:40|0.0003082
05:06:41|0.0003082
05:06:43|0.0003082
05:06:43|0.0003082
05:06:45|0.0003082
05:06:45|0.0003082
05:06:47|0.0003082
05:06:48|0.0003082
05:06:49|0.0003082
05:06:50|0.0003082
05:06:51|0.0003082
05:06:53|0.0003082
05:06:54|0.0003082
05:06:54|0.0003082
05:06:56|0.0003082
05:06:56|0.0003082
05:06:58|0.0003082
05:06:59|0.0003082
05:06:59|0.0003082
05:07:01|0.0003082
05:07:01|0.0003082
05:07:03|0.0003082
05:07:04|0.0003082
05:07:05|0.0003082
05:07:06|0.0003082
05:07:07|0.0003082
05:07:07|0.0003082
05:07:09|0.0003104
05:07:09|0.0003104
05:07:11|0.0003104
05:07:12|0.0003104
05:07:12|0.0003104
05:07:14|0.0003104
05:07:16|0.0003104
05:07:16|0.0003104
05:07:17|0.0003104
05:07:18|0.0003104
05:07:19|0.0003104
05:07:20|0.0003103
05:07:21|0.0003103
05:07:22|0.0003103
05:07:23|0.0003103
05:07:24|0.0003103
05:07:26|0.0003103
05:07:28|0.0003103
05:07:29|0.0003103
05:07:30|0.0003103
05:07:30|0.0003103
05:07:32|0.0003103
05:07:33|0.0003103
05:07:34|0.0003103
05:07:36|0.0003103
05:07:36|0.0003103
05:07:38|0.0003103
05:07:40|0.0003103
05:07:41|0.0003103
05:07:42|0.0003103
05:07:44|0.00031
05:07:45|0.00031
05:07:46|0.00031
05:07:48|0.00031
05:07:48|0.00031
05:07:49|0.0003103
05:07:51|0.0003103
05:07:52|0.0003103
05:07:53|0.0003103
05:07:54|0.0003103
05:07:55|0.0003103
05:07:56|0.0003103
05:07:56|0.0003103
05:07:57|0.0003103
05:07:59|0.0003103
05:08:00|0.0003103
05:08:02|0.0003103
05:08:02|0.0003103
05:08:03|0.0003103
05:08:04|0.0003103
05:08:05|0.0003103
05:08:06|0.0003103
05:08:07|0.0003103
05:08:08|0.0003103
05:08:09|0.0003103
05:08:10|0.0003103
05:08:11|0.0003103
05:08:12|0.0003102
05:08:13|0.0003104
05:08:14|0.0003104
05:08:15|0.0003104
05:08:17|0.0003104
05:08:17|0.0003104
05:08:18|0.0003104
05:08:19|0.0003104
05:08:20|0.0003104
05:08:21|0.0003104
05:08:22|0.0003104
05:08:23|0.0003104
05:08:25|0.0003104
05:08:25|0.0003104
05:08:28|0.0003108
05:08:28|0.0003108
05:08:29|0.0003108
05:08:31|0.0003108
05:08:32|0.0003108
05:08:33|0.0003108
05:08:34|0.0003108
05:08:35|0.0003108
05:08:36|0.0003108
05:08:38|0.0003108
05:08:40|0.0003108
05:08:41|0.000311
05:08:43|0.000311
05:08:44|0.000311
05:08:45|0.000311
05:08:46|0.000311
05:08:47|0.000311
05:08:48|0.000311
05:08:49|0.000311
05:08:50|0.000311
05:08:51|0.0003117
05:08:52|0.0003117
05:08:53|0.0003117
05:08:54|0.0003117
05:08:55|0.0003117
05:08:56|0.0003117
05:08:57|0.0003117
05:08:58|0.0003117
05:08:59|0.0003117
05:09:01|0.0003117
05:09:01|0.0003117
05:09:02|0.0003117
05:09:03|0.0003117
05:09:04|0.0003117
05:09:06|0.0003117
05:09:08|0.0003117
05:09:09|0.0003117
05:09:09|0.0003117
05:09:11|0.0003117
05:09:12|0.0003117
05:09:13|0.000311
05:09:14|0.000311
05:09:15|0.000311
05:09:17|0.000311
05:09:17|0.000311
05:09:18|0.000311
05:09:20|0.000311
05:09:21|0.000311
05:09:22|0.0003113
05:09:23|0.0003113
05:09:24|0.000311
05:09:25|0.000311
05:09:26|0.000311
05:09:28|0.000311
05:09:28|0.000311
05:09:30|0.000311
05:09:31|0.000311
05:09:32|0.000311
05:09:33|0.000311
05:09:34|0.000311
05:09:35|0.000311
05:09:36|0.000311
05:09:37|0.000311
05:09:37|0.000311
05:09:39|0.000311
05:09:40|0.000311
05:09:41|0.000311
05:09:42|0.0003102
05:09:43|0.0003102
05:09:44|0.0003102
05:09:45|0.0003102
05:09:47|0.0003099
05:09:48|0.0003099
05:09:48|0.0003099
05:09:50|0.0003099
05:09:51|0.0003099
05:09:51|0.0003099
05:09:53|0.0003099
05:09:54|0.0003099
05:09:54|0.0003099
05:09:56|0.0003099
05:09:56|0.0003099
05:09:57|0.0003099
05:09:58|0.0003099
05:09:59|0.0003099
05:10:00|0.0003099
05:10:02|0.0003099
05:10:02|0.0003099
05:10:04|0.0003099
05:10:05|0.0003099
05:10:05|0.0003099
05:10:07|0.0003099
05:10:07|0.0003099
05:10:09|0.0003099
05:10:10|0.0003099
05:10:11|0.0003099
05:10:12|0.0003099
05:10:12|0.0003099
05:10:14|0.0003099
05:10:14|0.0003099
05:10:16|0.0003099
05:10:17|0.0003099
05:10:17|0.0003073
05:10:19|0.0003068
05:10:19|0.0003068
05:10:20|0.0003068
05:10:21|0.0003068
05:10:23|0.0003068
05:10:23|0.0003068
05:10:24|0.0003068
05:10:25|0.0003068
05:10:26|0.0003068
05:10:27|0.0003068
05:10:28|0.0003068
05:10:29|0.0003068
05:10:31|0.0003068
05:10:32|0.000306
05:10:33|0.000306
05:10:34|0.000306
05:10:34|0.000306
05:10:35|0.000306
05:10:36|0.000306
05:10:38|0.000306
05:10:40|0.000306
05:10:41|0.000306
05:10:42|0.000306
05:10:43|0.000306
05:10:44|0.000306
05:10:45|0.000306
05:10:47|0.000306
05:10:48|0.000306
05:10:49|0.000306
05:10:49|0.000306
05:10:51|0.000306
05:10:51|0.000306
05:10:53|0.000306
05:10:53|0.000306
05:10:54|0.000306
05:10:56|0.000306
05:10:57|0.000306
05:10:58|0.000306
05:10:59|0.000306
05:11:00|0.000306
05:11:01|0.000306
05:11:02|0.000306
05:11:03|0.000306
05:11:05|0.000306
05:11:05|0.000306
05:11:06|0.000306
05:11:07|0.000306
05:11:08|0.000306
05:11:09|0.000306
05:11:10|0.000306
05:11:11|0.000306
05:11:13|0.000306
05:11:13|0.000306
05:11:14|0.000306
05:11:15|0.000306
05:11:16|0.000306
05:11:17|0.000306
05:11:18|0.000306
05:11:19|0.000306
05:11:20|0.000306
05:11:21|0.000306
05:11:22|0.000306
05:11:23|0.000306
05:11:25|0.000306
05:11:26|0.000306
05:11:28|0.000306
05:11:28|0.000306
05:11:29|0.000306
05:11:30|0.000306
05:11:31|0.000306
05:11:33|0.000306
05:11:34|0.000306
05:11:35|0.000306
05:11:35|0.000306
05:11:37|0.000306
05:11:37|0.000306
05:11:40|0.000306
05:11:41|0.000306
05:11:43|0.000306
05:11:44|0.000306
05:11:45|0.000306
05:11:47|0.000306
05:11:48|0.000306
05:11:49|0.000306
05:11:51|0.0003094
05:11:51|0.0003094
05:11:52|0.0003094
05:11:53|0.0003094
05:11:54|0.0003094
05:11:55|0.0003094
05:11:57|0.0003099
05:11:58|0.0003099
05:11:59|0.0003099
05:12:01|0.0003099
05:12:01|0.0003099
05:12:03|0.0003099
05:12:04|0.0003099
05:12:05|0.0003099
05:12:07|0.0003099
05:12:07|0.0003099
05:12:08|0.0003099
05:12:09|0.0003099
05:12:10|0.0003099
05:12:11|0.0003099
05:12:12|0.0003099
05:12:13|0.0003099
05:12:15|0.00031
05:12:15|0.00031
05:12:17|0.00031
05:12:18|0.00031
05:12:19|0.00031
05:12:20|0.00031
05:12:21|0.00031
05:12:22|0.00031
05:12:22|0.00031
05:12:24|0.0003099
05:12:25|0.0003099
05:12:25|0.0003099
05:12:27|0.0003099
05:12:28|0.0003099
05:12:30|0.0003099
05:12:31|0.0003099
05:12:32|0.0003099
05:12:33|0.0003099
05:12:33|0.0003099
05:12:35|0.0003099
05:12:36|0.0003099
05:12:37|0.0003099
05:12:37|0.0003099
05:12:39|0.0003099
05:12:39|0.0003099
05:12:42|0.0003099
05:12:43|0.0003099
05:12:44|0.0003099
05:12:45|0.0003099
05:12:46|0.0003099
05:12:47|0.0003099
05:12:49|0.0003099
05:12:49|0.0003099
05:12:50|0.0003099
05:12:51|0.0003099
05:12:52|0.0003099
05:12:53|0.0003099
05:12:54|0.0003099
05:12:55|0.0003099
05:12:56|0.0003099
05:12:57|0.0003099
05:12:59|0.0003099
05:13:01|0.0003099
05:13:01|0.0003099
05:13:02|0.0003099
05:13:04|0.0003099
05:13:04|0.0003099
05:13:06|0.0003099
05:13:06|0.0003099
05:13:08|0.0003099
05:13:09|0.0003099
05:13:09|0.0003099
05:13:10|0.0003099
05:13:12|0.0003099
05:13:12|0.0003099
05:13:14|0.0003099
05:13:15|0.0003099
05:13:16|0.0003099
05:13:17|0.0003099
05:13:18|0.0003099
05:13:19|0.0003099
05:13:20|0.0003099
05:13:21|0.0003099
05:13:22|0.0003099
05:13:23|0.0003099
05:13:24|0.0003099
05:13:25|0.0003099
05:13:26|0.0003099
05:13:28|0.0003099
05:13:29|0.0003099
05:13:30|0.0003099
05:13:30|0.0003099
05:13:32|0.0003099
05:13:32|0.0003099
05:13:34|0.0003099
05:13:34|0.0003099
05:13:36|0.0003099
05:13:36|0.0003099
05:13:37|0.0003099
05:13:38|0.0003099
05:13:40|0.0003099
05:13:41|0.0003099
05:13:43|0.0003099
05:13:43|0.0003099
05:13:45|0.0003099
05:13:46|0.0003099
05:13:48|0.0003099
05:13:48|0.0003099
05:13:49|0.0003099
05:13:50|0.0003099
05:13:51|0.0003099
05:13:52|0.0003099
05:13:53|0.0003099
05:13:55|0.0003099
05:13:57|0.0003099
05:13:58|0.0003099
05:13:58|0.0003099
05:13:59|0.0003099
05:14:00|0.0003099
05:14:01|0.0003099
05:14:03|0.0003099
05:14:03|0.0003099
05:14:05|0.0003099
05:14:05|0.0003099
05:14:06|0.0003099
05:14:08|0.0003099
05:14:09|0.0003099
05:14:09|0.0003099
05:14:10|0.0003099
05:14:12|0.0003099
05:14:13|0.0003099
05:14:14|0.0003099
05:14:15|0.0003099
05:14:16|0.0003099
05:14:17|0.0003099
05:14:18|0.0003099
05:14:19|0.0003099
05:14:20|0.0003099
05:14:21|0.0003099
05:14:22|0.0003099
05:14:23|0.0003099
05:14:25|0.0003099
05:14:25|0.0003099
05:14:26|0.0003099
05:14:27|0.0003099
05:14:29|0.0003099
05:14:30|0.0003099
05:14:31|0.0003104
05:14:32|0.0003104
05:14:34|0.0003104
05:14:34|0.0003104
05:14:35|0.0003104
05:14:36|0.0003104
05:14:37|0.0003104
05:14:38|0.0003104
05:14:39|0.0003104
05:14:40|0.0003104
05:14:41|0.0003104
05:14:43|0.0003104
05:14:45|0.0003104
05:14:46|0.0003104
05:14:46|0.0003104
05:14:47|0.0003104
05:14:49|0.0003104
05:14:50|0.0003104
05:14:51|0.0003104
05:14:52|0.000311
05:14:52|0.000311
05:14:54|0.000311
05:14:55|0.000311
05:14:56|0.000311
05:14:57|0.000311
05:14:58|0.000311
05:14:59|0.000311
05:15:00|0.000311
05:15:01|0.000311
05:15:01|0.000311
05:15:03|0.000311
05:15:04|0.000311
05:15:06|0.000311
05:15:06|0.000311
05:15:08|0.000311
05:15:09|0.000311
05:15:10|0.000311
05:15:11|0.000311
05:15:12|0.000311
05:15:13|0.000311
05:15:14|0.000311
05:15:15|0.0003105
05:15:16|0.0003105
05:15:17|0.0003105
05:15:18|0.0003105
05:15:19|0.0003105
05:15:20|0.0003105
05:15:21|0.0003105
05:15:22|0.0003105
05:15:23|0.0003105
05:15:24|0.0003105
05:15:25|0.0003105
05:15:26|0.0003105
05:15:27|0.0003105
05:15:28|0.0003105
05:15:29|0.0003105
05:15:30|0.0003105
05:15:31|0.0003105
05:15:32|0.0003105
05:15:33|0.0003105
05:15:34|0.0003105
05:15:35|0.0003105
05:15:36|0.0003105
05:15:37|0.0003105
05:15:38|0.0003105
05:15:39|0.0003105
05:15:40|0.0003105
05:15:41|0.0003105
05:15:42|0.0003105
05:15:44|0.0003105
05:15:45|0.0003105
05:15:47|0.0003114
05:15:47|0.0003114
05:15:49|0.0003114
05:15:50|0.0003114
05:15:51|0.00031
05:15:52|0.00031
05:15:53|0.00031
05:15:54|0.00031
05:15:55|0.00031
05:15:56|0.00031
05:15:57|0.00031
05:15:58|0.00031
05:15:59|0.00031
05:16:00|0.00031
05:16:01|0.00031
05:16:02|0.00031
05:16:03|0.00031
05:16:04|0.00031
05:16:05|0.00031
05:16:07|0.00031
05:16:08|0.00031
05:16:09|0.00031
05:16:09|0.00031
05:16:10|0.00031
05:16:12|0.00031
05:16:13|0.000311
05:16:14|0.000311
05:16:15|0.000311
05:16:17|0.000311
05:16:17|0.000311
05:16:19|0.000311
05:16:20|0.000311
05:16:20|0.000311
05:16:22|0.000311
05:16:23|0.000311
05:16:24|0.000311
05:16:24|0.000311
05:16:25|0.000311
05:16:26|0.000311
05:16:28|0.000311
05:16:29|0.000311
05:16:30|0.000311
05:16:31|0.000311
05:16:32|0.000311
05:16:34|0.000311
05:16:35|0.000311
05:16:35|0.000311
05:16:37|0.000311
05:16:38|0.0003121
05:16:39|0.0003121
05:16:39|0.0003135
05:16:41|0.0003135
05:16:42|0.0003135
05:16:44|0.0003135
05:16:45|0.0003135
05:16:47|0.0003135
05:16:48|0.0003139
05:16:49|0.0003143
05:16:49|0.0003143
05:16:51|0.0003146
05:16:52|0.0003146
05:16:54|0.0003146
05:16:54|0.000315
05:16:55|0.000315
05:16:56|0.0003152
05:16:57|0.0003152
05:16:58|0.0003152
05:17:00|0.0003152
05:17:01|0.0003152
05:17:03|0.0003158
05:17:04|0.0003158
05:17:05|0.0003159
05:17:06|0.0003159
05:17:07|0.000314
05:17:08|0.000314
05:17:10|0.000314
05:17:11|0.0003137
05:17:11|0.0003137
05:17:12|0.0003137
05:17:14|0.0003137
05:17:15|0.0003137
05:17:16|0.0003137
05:17:17|0.0003137
05:17:18|0.0003137
05:17:19|0.0003137
05:17:21|0.0003137
05:17:21|0.0003148
05:17:22|0.0003148
05:17:24|0.0003148
05:17:25|0.0003148
05:17:25|0.0003148
05:17:27|0.0003148
05:17:28|0.0003158
05:17:28|0.0003158
05:17:30|0.0003158
05:17:30|0.0003158
05:17:32|0.0003158
05:17:32|0.0003158
05:17:33|0.0003158
05:17:35|0.0003158
05:17:36|0.0003158
05:17:36|0.0003158
05:17:38|0.0003158
05:17:39|0.0003158
05:17:40|0.0003158
05:17:41|0.0003158
05:17:42|0.0003158
05:17:43|0.0003158
05:17:44|0.0003158
05:17:46|0.0003158
05:17:46|0.0003158
05:17:48|0.0003158
05:17:48|0.0003158
05:17:50|0.0003158
05:17:51|0.0003158
05:17:53|0.0003158
05:17:53|0.0003158
05:17:54|0.0003158
05:17:55|0.0003158
05:17:56|0.0003158
05:17:57|0.0003158
05:17:58|0.0003167
05:17:59|0.0003167
05:18:00|0.0003164
05:18:01|0.0003164
05:18:02|0.0003164
05:18:04|0.0003164
05:18:05|0.0003164
05:18:06|0.0003164
05:18:07|0.0003164
05:18:08|0.0003175
05:18:09|0.0003175
05:18:10|0.0003163
05:18:11|0.0003163
05:18:11|0.0003163
05:18:13|0.0003185
05:18:15|0.0003185
05:18:15|0.0003185
05:18:16|0.0003185
05:18:17|0.000319
05:18:18|0.000319
05:18:19|0.000319
05:18:20|0.000319
05:18:21|0.000319
05:18:22|0.000319
05:18:24|0.000319
05:18:25|0.000319
05:18:26|0.000319
05:18:26|0.000319
05:18:28|0.0003185
05:18:29|0.0003185
05:18:29|0.0003185
05:18:30|0.0003185
05:18:32|0.0003185
05:18:33|0.0003185
05:18:34|0.0003185
05:18:35|0.0003184
05:18:36|0.0003184
05:18:37|0.0003184
05:18:38|0.0003184
05:18:39|0.0003184
05:18:40|0.0003184
05:18:41|0.0003184
05:18:42|0.0003184
05:18:43|0.0003184
05:18:44|0.0003184
05:18:45|0.0003141
05:18:47|0.0003141
05:18:48|0.0003141
05:18:49|0.0003167
05:18:51|0.0003167
05:18:51|0.0003167
05:18:52|0.0003167
05:18:53|0.0003167
05:18:54|0.0003167
05:18:56|0.0003167
05:18:57|0.0003167
05:18:58|0.0003167
05:18:59|0.0003167
05:19:00|0.0003167
05:19:01|0.0003167
05:19:02|0.0003167
05:19:03|0.0003167
05:19:04|0.0003167
05:19:05|0.0003167
05:19:06|0.0003167
05:19:07|0.0003167
05:19:08|0.0003167
05:19:09|0.0003167
05:19:11|0.0003167
05:19:11|0.0003167
05:19:13|0.0003167
05:19:14|0.0003167
05:19:14|0.0003167
05:19:16|0.0003167
05:19:17|0.0003167
05:19:17|0.0003167
05:19:18|0.0003167
05:19:19|0.0003167
05:19:21|0.0003167
05:19:21|0.0003167
05:19:22|0.0003167
05:19:24|0.0003167
05:19:25|0.0003167
05:19:25|0.0003167
05:19:26|0.0003167
05:19:28|0.0003167
05:19:28|0.0003167
05:19:30|0.0003167
05:19:31|0.0003167
05:19:32|0.0003167
05:19:33|0.0003167
05:19:34|0.0003167
05:19:35|0.0003167
05:19:36|0.0003167
05:19:37|0.0003167
05:19:38|0.0003167
05:19:39|0.0003167
05:19:40|0.0003167
05:19:41|0.0003167
05:19:42|0.0003152
05:19:43|0.0003152
05:19:45|0.0003152
05:19:45|0.0003152
05:19:47|0.0003152
05:19:47|0.0003152
05:19:50|0.0003152
05:19:50|0.0003152
05:19:51|0.0003152
05:19:52|0.0003152
05:19:53|0.0003152
05:19:54|0.0003152
05:19:56|0.0003152
05:19:56|0.0003152
05:19:57|0.0003152
05:19:58|0.0003152
05:19:59|0.0003152
05:20:01|0.0003152
05:20:02|0.0003152
05:20:03|0.0003152
05:20:04|0.0003152
05:20:05|0.0003152
05:20:06|0.0003152
05:20:07|0.0003152
05:20:08|0.0003152
05:20:09|0.0003152
05:20:10|0.0003152
05:20:11|0.0003152
05:20:12|0.0003152
05:20:13|0.0003139
05:20:14|0.0003139
05:20:15|0.0003139
05:20:17|0.0003139
05:20:18|0.0003139
05:20:19|0.0003139
05:20:20|0.0003139
05:20:21|0.0003139
05:20:22|0.0003139
05:20:23|0.0003139
05:20:24|0.0003139
05:20:25|0.0003139
05:20:26|0.0003139
05:20:27|0.0003139
05:20:28|0.0003139
05:20:29|0.0003139
05:20:30|0.0003139
05:20:31|0.0003139
05:20:32|0.0003139
05:20:33|0.0003139
05:20:34|0.0003139
05:20:35|0.0003139
05:20:36|0.0003139
05:20:37|0.0003139
05:20:38|0.0003139
05:20:39|0.0003139
05:20:41|0.0003139
05:20:41|0.0003139
05:20:42|0.0003139
05:20:44|0.0003139
05:20:45|0.0003139
05:20:46|0.0003139
05:20:48|0.0003139
05:20:49|0.0003139
05:20:51|0.0003139
05:20:51|0.0003139
05:20:52|0.0003139
05:20:53|0.0003139
05:20:55|0.0003139
05:20:56|0.0003139
05:20:57|0.0003137
05:20:57|0.0003137
05:20:59|0.0003137
05:21:00|0.0003137
05:21:00|0.0003129
05:21:02|0.0003129
05:21:03|0.0003121
05:21:03|0.0003121
05:21:05|0.0003121
05:21:06|0.0003121
05:21:06|0.0003121
05:21:07|0.0003121
05:21:08|0.0003121
05:21:10|0.0003109
05:21:11|0.0003105
05:21:12|0.0003105
05:21:13|0.0003105
05:21:14|0.0003098
05:21:15|0.0003098
05:21:16|0.0003098
05:21:17|0.0003098
05:21:18|0.0003098
05:21:19|0.0003098
05:21:20|0.0003098
05:21:21|0.0003098
05:21:22|0.0003098
05:21:23|0.0003098
05:21:25|0.0003098
05:21:25|0.0003098
05:21:27|0.0003098
05:21:28|0.0003098
05:21:29|0.0003098
05:21:31|0.0003098
05:21:31|0.0003098
05:21:33|0.0003098
05:21:34|0.0003119
05:21:35|0.0003119
05:21:36|0.0003119
05:21:36|0.0003119
05:21:38|0.0003119
05:21:39|0.0003119
05:21:40|0.0003126
05:21:42|0.0003126
05:21:43|0.0003126
05:21:43|0.0003126
05:21:45|0.0003126
05:21:46|0.0003126
05:21:46|0.0003126
05:21:49|0.0003126
05:21:49|0.0003126
05:21:51|0.0003126
05:21:51|0.0003126
05:21:53|0.0003135
05:21:54|0.0003142
05:21:55|0.0003142
05:21:56|0.0003142
05:21:57|0.0003142
05:21:58|0.0003142
05:21:59|0.0003142
05:22:00|0.0003142
05:22:01|0.0003142
05:22:02|0.0003142
05:22:03|0.0003142
05:22:04|0.0003142
05:22:05|0.0003142
05:22:05|0.0003142
05:22:06|0.0003142
05:22:08|0.0003142
05:22:09|0.0003142
05:22:10|0.0003142
05:22:11|0.0003142
05:22:12|0.0003142
05:22:13|0.0003142
05:22:14|0.0003142
05:22:15|0.0003142
05:22:16|0.0003142
05:22:17|0.0003142
05:22:18|0.0003142
05:22:19|0.0003142
05:22:20|0.0003142
05:22:21|0.0003142
05:22:22|0.0003142
05:22:23|0.0003121
05:22:24|0.0003121
05:22:25|0.0003121
05:22:27|0.0003121
05:22:27|0.0003083
05:22:28|0.0003083
05:22:29|0.0003083
05:22:30|0.0003078
05:22:31|0.0003078
05:22:32|0.0003078
05:22:33|0.0003073
05:22:34|0.0003073
05:22:35|0.0003073
05:22:36|0.0003073
05:22:37|0.0003073
05:22:38|0.0003073
05:22:39|0.0003073
05:22:41|0.0003073
05:22:41|0.0003073
05:22:42|0.0003073
05:22:43|0.0003073
05:22:44|0.0003073
05:22:46|0.0003073
05:22:46|0.0003073
05:22:48|0.0003073
05:22:49|0.0003073
05:22:50|0.0003073
05:22:51|0.0003073
05:22:53|0.0003073
05:22:53|0.0003073
05:22:54|0.0003073
05:22:55|0.0003073
05:22:57|0.0003073
05:22:57|0.0003073
05:22:58|0.0003073
05:22:59|0.0003092
05:23:01|0.0003092
05:23:02|0.0003092
05:23:03|0.0003094
05:23:05|0.0003094
05:23:05|0.0003094
05:23:06|0.0003094
05:23:08|0.0003094
05:23:09|0.0003094
05:23:09|0.0003094
05:23:11|0.0003094
05:23:12|0.0003094
05:23:13|0.0003094
05:23:14|0.0003094
05:23:15|0.0003094
05:23:16|0.0003094
05:23:17|0.0003094
05:23:18|0.0003094
05:23:19|0.0003094
05:23:20|0.0003094
05:23:22|0.0003094
05:23:22|0.0003094
05:23:24|0.0003094
05:23:25|0.0003086
05:23:26|0.0003086
05:23:27|0.0003086
05:23:28|0.0003086
05:23:29|0.0003086
05:23:30|0.0003086
05:23:31|0.0003086
05:23:32|0.0003086
05:23:33|0.0003086
05:23:34|0.0003086
05:23:35|0.0003086
05:23:36|0.0003086
05:23:37|0.0003086
05:23:38|0.0003086
05:23:39|0.0003086
05:23:40|0.0003086
05:23:41|0.0003086
05:23:42|0.0003086
05:23:43|0.0003086
05:23:44|0.0003086
05:23:45|0.0003086
05:23:47|0.0003097
05:23:48|0.0003097
05:23:49|0.0003097
05:23:50|0.0003097
05:23:52|0.0003097
05:23:53|0.0003097
05:23:53|0.0003097
05:23:54|0.0003097
05:23:56|0.0003097
05:23:57|0.0003097
05:23:58|0.0003097
05:23:59|0.0003097
05:24:00|0.0003097
05:24:01|0.0003097
05:24:02|0.0003097
05:24:03|0.0003097
05:24:04|0.0003097
05:24:06|0.0003097
05:24:06|0.0003097
05:24:08|0.0003097
05:24:10|0.0003097
05:24:10|0.0003097
05:24:11|0.0003097
05:24:12|0.0003097
05:24:13|0.0003097
05:24:14|0.0003097
05:24:15|0.0003097
05:24:16|0.0003097
05:24:18|0.0003097
05:24:19|0.0003097
05:24:19|0.0003097
05:24:21|0.0003097
05:24:21|0.0003097
05:24:22|0.0003097
05:24:24|0.0003097
05:24:24|0.0003097
05:24:25|0.0003097
05:24:26|0.0003097
05:24:27|0.0003097
05:24:29|0.0003097
05:24:29|0.0003097
05:24:31|0.0003097
05:24:32|0.0003097
05:24:33|0.0003097
05:24:35|0.0003097
05:24:36|0.0003097
05:24:36|0.0003097
05:24:37|0.0003097
05:24:38|0.0003097
05:24:40|0.0003097
05:24:40|0.0003097
05:24:41|0.0003097
05:24:42|0.0003097
05:24:43|0.0003097
05:24:45|0.0003097
05:24:45|0.0003097
05:24:46|0.0003097
05:24:47|0.0003097
05:24:48|0.0003097
05:24:50|0.0003097
05:24:51|0.0003097
05:24:53|0.0003097
05:24:54|0.0003097
05:24:55|0.0003097
05:24:56|0.0003097
05:24:57|0.0003097
05:24:58|0.0003097
05:24:59|0.0003097
05:25:00|0.0003097
05:25:01|0.0003097
05:25:02|0.0003097
05:25:03|0.0003097
05:25:04|0.0003097
05:25:05|0.0003097
05:25:06|0.0003097
05:25:07|0.0003068
05:25:08|0.0003068
05:25:09|0.0003068
05:25:10|0.0003068
05:25:11|0.0003068
05:25:12|0.0003068
05:25:13|0.0003068
05:25:14|0.0003068
05:25:15|0.0003068
05:25:16|0.0003068
05:25:18|0.0003068
05:25:19|0.0003068
05:25:19|0.0003068
05:25:21|0.0003068
05:25:22|0.0003068
05:25:22|0.000304
05:25:24|0.000304
05:25:25|0.000304
05:25:26|0.000304
05:25:27|0.000304
05:25:28|0.000304
05:25:29|0.000304
05:25:30|0.000304
05:25:32|0.000304
05:25:32|0.000304
05:25:33|0.000304
05:25:34|0.000304
05:25:35|0.000304
05:25:37|0.000304
05:25:37|0.000304
05:25:38|0.000304
05:25:40|0.000304
05:25:41|0.000304
05:25:41|0.000304
05:25:43|0.000304
05:25:43|0.000304
05:25:44|0.000304
05:25:45|0.000304
05:25:46|0.000304
05:25:47|0.000304
05:25:48|0.000304
05:25:50|0.000304
05:25:51|0.000304
05:25:52|0.000305
05:25:53|0.000305
05:25:54|0.000305
05:25:55|0.000305
05:25:57|0.000305
05:25:58|0.000305
05:25:59|0.000305
05:26:00|0.000305
05:26:01|0.000305
05:26:02|0.000305
05:26:04|0.000305
05:26:04|0.000305
05:26:06|0.000305
05:26:06|0.000305
05:26:08|0.000305
05:26:08|0.000305
05:26:10|0.000305
05:26:11|0.000305
05:26:11|0.000305
05:26:13|0.000305
05:26:13|0.000305
05:26:15|0.000305
05:26:16|0.000305
05:26:17|0.000305
05:26:17|0.000305
05:26:18|0.000305
05:26:20|0.000305
05:26:21|0.000305
05:26:21|0.000305
05:26:22|0.000305
05:26:23|0.000305
05:26:24|0.000305
05:26:26|0.000305
05:26:27|0.000305
05:26:29|0.000305
05:26:29|0.000305
05:26:30|0.000305
05:26:31|0.000305
05:26:32|0.000305
05:26:34|0.000305
05:26:35|0.000305
05:26:36|0.000305
05:26:37|0.000305
05:26:38|0.000305
05:26:39|0.000305
05:26:41|0.000305
05:26:41|0.000305
05:26:42|0.000305
05:26:43|0.000305
05:26:44|0.000305
05:26:45|0.000305
05:26:46|0.000305
05:26:47|0.000305
05:26:48|0.000305
05:26:49|0.000305
05:26:50|0.000305
05:26:52|0.000305
05:26:53|0.000305
05:26:55|0.000305
05:26:55|0.000305
05:26:57|0.000305
05:26:58|0.000305
05:26:59|0.000305
05:27:00|0.000305
05:27:01|0.000305
05:27:03|0.000305
05:27:03|0.000305
05:27:04|0.000305
05:27:06|0.000305
05:27:07|0.000305
05:27:08|0.000305
05:27:09|0.000305
05:27:11|0.000305
05:27:12|0.000305
05:27:13|0.000305
05:27:14|0.000305
05:27:14|0.000305
05:27:15|0.000305
05:27:17|0.000305
05:27:18|0.000305
05:27:19|0.000305
05:27:19|0.000305
05:27:21|0.000305
05:27:22|0.000305
05:27:23|0.000305
05:27:24|0.000305
05:27:25|0.000305
05:27:26|0.000305
05:27:27|0.000305
05:27:28|0.000305
05:27:28|0.000305
05:27:30|0.000305
05:27:31|0.000305
05:27:32|0.000305
05:27:33|0.000305
05:27:34|0.000305
05:27:35|0.000305
05:27:36|0.0003052
05:27:37|0.0003052
05:27:38|0.0003052
05:27:38|0.0003052
05:27:39|0.0003052
05:27:41|0.0003052
05:27:43|0.0003052
05:27:43|0.0003052
05:27:44|0.0003052
05:27:45|0.0003052
05:27:47|0.0003052
05:27:47|0.0003052
05:27:48|0.0003052
05:27:50|0.0003052
05:27:50|0.0003052
05:27:52|0.0003052
05:27:53|0.0003052
05:27:54|0.0003052
05:27:55|0.0003052
05:27:56|0.0003052
05:27:57|0.0003052
05:27:58|0.0003052
05:27:59|0.0003052
05:28:00|0.0003052
05:28:01|0.0003052
05:28:02|0.0003052
05:28:03|0.0003052
05:28:04|0.0003052
05:28:06|0.0003052
05:28:06|0.0003052
05:28:08|0.0003052
05:28:08|0.0003052
05:28:10|0.0003052
05:28:10|0.0003052
05:28:12|0.0003052
05:28:13|0.0003052
05:28:13|0.0003052
05:28:15|0.0003052
05:28:15|0.0003052
05:28:16|0.0003052
05:28:18|0.0003052
05:28:19|0.0003052
05:28:20|0.0003052
05:28:21|0.0003052
05:28:22|0.0003052
05:28:23|0.0003052
05:28:24|0.0003052
05:28:25|0.0003052
05:28:26|0.0003052
05:28:27|0.0003052
05:28:28|0.0003052
05:28:29|0.0003052
05:28:31|0.0003052
05:28:32|0.0003052
05:28:33|0.0003052
05:28:34|0.0003052
05:28:34|0.0003052
05:28:36|0.0003052
05:28:36|0.0003062
05:28:37|0.0003062
05:28:39|0.0003062
05:28:40|0.0003062
05:28:41|0.0003062
05:28:42|0.0003062
05:28:43|0.0003062
05:28:43|0.0003062
05:28:45|0.0003062
05:28:46|0.0003062
05:28:47|0.0003062
05:28:47|0.0003072
05:28:48|0.0003072
05:28:50|0.0003072
05:28:50|0.0003072
05:28:52|0.0003072
05:28:53|0.0003073
05:28:55|0.0003073
05:28:55|0.0003073
05:28:56|0.0003073
05:28:58|0.0003073
05:28:58|0.0003073
05:28:59|0.0003073
05:29:00|0.0003073
05:29:01|0.0003073
05:29:02|0.0003073
05:29:03|0.0003073
05:29:04|0.0003073
05:29:05|0.0003073
05:29:07|0.0003073
05:29:07|0.0003073
05:29:09|0.0003073
05:29:10|0.0003073
05:29:11|0.0003073
05:29:13|0.0003073
05:29:13|0.0003073
05:29:14|0.0003073
05:29:15|0.0003073
05:29:17|0.0003073
05:29:18|0.0003073
05:29:19|0.0003073
05:29:19|0.0003073
05:29:21|0.0003073
05:29:22|0.0003073
05:29:22|0.0003073
05:29:24|0.0003062
05:29:26|0.0003062
05:29:26|0.0003062
05:29:27|0.0003062
05:29:28|0.0003062
05:29:29|0.0003062
05:29:30|0.0003062
05:29:31|0.0003062
05:29:33|0.0003062
05:29:34|0.0003062
05:29:36|0.0003062
05:29:36|0.0003055
05:29:37|0.0003057
05:29:38|0.0003057
05:29:39|0.0003057
05:29:40|0.0003057
05:29:41|0.0003057
05:29:42|0.0003057
05:29:43|0.0003057
05:29:44|0.0003057
05:29:45|0.0003057
05:29:46|0.0003057
05:29:47|0.0003057
05:29:48|0.0003057
05:29:49|0.0003057
05:29:50|0.0003057
05:29:51|0.0003057
05:29:53|0.0003057
05:29:54|0.0003057
05:29:56|0.0003057
05:29:56|0.0003057
05:29:57|0.0003057
05:29:58|0.0003057
05:30:00|0.0003057
05:30:01|0.0003057
05:30:02|0.0003057
05:30:03|0.0003057
05:30:04|0.0003057
05:30:05|0.0003057
05:30:06|0.0003057
05:30:07|0.0003057
05:30:08|0.0003057
05:30:10|0.0003057
05:30:10|0.0003057
05:30:12|0.0003057
05:30:13|0.0003057
05:30:14|0.0003057
05:30:16|0.0003057
05:30:17|0.0003057
05:30:17|0.0003057
05:30:18|0.0003057
05:30:19|0.0003057
05:30:20|0.0003057
05:30:21|0.0003057
05:30:22|0.0003057
05:30:24|0.0003056
05:30:24|0.0003056
05:30:26|0.0003056
05:30:27|0.0003056
05:30:27|0.0003056
05:30:29|0.0003056
05:30:29|0.0003056
05:30:30|0.0003056
05:30:31|0.0003056
05:30:33|0.0003056
05:30:34|0.0003056
05:30:34|0.0003056
05:30:36|0.0003056
05:30:36|0.0003056
05:30:38|0.0003056
05:30:39|0.0003056
05:30:40|0.0003056
05:30:41|0.0003056
05:30:42|0.0003056
05:30:43|0.0003056
05:30:44|0.0003056
05:30:46|0.0003056
05:30:46|0.0003056
05:30:48|0.0003056
05:30:49|0.0003056
05:30:50|0.0003056
05:30:50|0.0003056
05:30:51|0.0003056
05:30:53|0.0003056
05:30:54|0.0003056
05:30:54|0.0003056
05:30:55|0.0003056
05:30:57|0.0003056
05:30:58|0.0003056
05:30:59|0.0003056
05:31:00|0.0003056
05:31:01|0.0003056
05:31:03|0.0003056
05:31:05|0.0003056
05:31:06|0.0003056
05:31:07|0.0003056
05:31:08|0.0003056
05:31:09|0.0003056
05:31:10|0.0003056
05:31:11|0.0003056
05:31:12|0.0003056
05:31:13|0.0003056
05:31:14|0.0003056
05:31:15|0.0003056
05:31:16|0.0003056
05:31:17|0.0003056
05:31:19|0.0003056
05:31:20|0.0003056
05:31:20|0.0003056
05:31:21|0.0003056
05:31:22|0.0003056
05:31:23|0.0003056
05:31:24|0.0003056
05:31:25|0.0003056
05:31:27|0.0003056
05:31:29|0.0003056
05:31:29|0.0003056
05:31:30|0.0003056
05:31:31|0.0003056
05:31:32|0.0003056
05:31:33|0.0003056
05:31:34|0.0003056
05:31:35|0.0003056
05:31:36|0.0003056
05:31:37|0.0003056
05:31:38|0.0003056
05:31:39|0.0003056
05:31:40|0.0003056
05:31:41|0.0003056
05:31:42|0.0003056
05:31:43|0.0003056
05:31:44|0.0003056
05:31:45|0.0003056
05:31:46|0.0003056
05:31:48|0.0003056
05:31:49|0.0003056
05:31:50|0.0003056
05:31:51|0.0003056
05:31:52|0.0003056
05:31:53|0.0003056
05:31:54|0.0003056
05:31:55|0.0003056
05:31:56|0.0003056
05:31:57|0.0003056
05:31:58|0.0003056
05:31:59|0.0003056
05:32:01|0.0003056
05:32:01|0.0003056
05:32:03|0.0003056
05:32:04|0.0003056
05:32:06|0.0003056
05:32:06|0.0003056
05:32:07|0.0003056
05:32:09|0.0003056
05:32:10|0.0003056
05:32:11|0.0003056
05:32:12|0.0003056
05:32:13|0.0003056
05:32:14|0.0003056
05:32:15|0.0003056
05:32:16|0.0003056
05:32:17|0.0003056
05:32:18|0.0003056
05:32:19|0.0003056
05:32:20|0.0003056
05:32:21|0.0003056
05:32:22|0.0003056
05:32:23|0.0003056
05:32:24|0.0003056
05:32:25|0.0003056
05:32:26|0.0003056
05:32:27|0.0003056
05:32:28|0.0003056
05:32:29|0.0003056
05:32:30|0.0003056
05:32:31|0.0003056
05:32:32|0.0003056
05:32:33|0.0003056
05:32:34|0.0003056
05:32:36|0.0003056
05:32:37|0.0003056
05:32:37|0.0003056
05:32:38|0.0003056
05:32:40|0.0003056
05:32:41|0.0003056
05:32:42|0.0003056
05:32:43|0.0003056
05:32:44|0.0003056
05:32:45|0.0003056
05:32:46|0.0003056
05:32:48|0.0003056
05:32:49|0.0003056
05:32:49|0.0003056
05:32:51|0.0003056
05:32:52|0.0003056
05:32:53|0.0003056
05:32:54|0.0003056
05:32:55|0.0003056
05:32:56|0.0003056
05:32:56|0.0003056
05:32:58|0.0003056
05:32:59|0.0003056
05:33:00|0.0003056
05:33:01|0.0003056
05:33:02|0.0003056
05:33:03|0.0003056
05:33:04|0.0003056
05:33:05|0.0003056
05:33:07|0.0003056
05:33:08|0.0003056
05:33:09|0.0003056
05:33:09|0.0003056
05:33:11|0.0003056
05:33:12|0.0003056
05:33:13|0.0003056
05:33:14|0.0003056
05:33:15|0.0003056
05:33:17|0.0003056
05:33:17|0.0003056
05:33:18|0.0003056
05:33:19|0.0003056
05:33:20|0.0003056
05:33:22|0.0003056
05:33:22|0.0003056
05:33:24|0.0003056
05:33:25|0.0003056
05:33:26|0.0003056
05:33:27|0.0003056
05:33:28|0.0003078
05:33:29|0.0003078
05:33:30|0.0003078
05:33:31|0.0003078
05:33:32|0.0003078
05:33:33|0.0003078
05:33:34|0.0003078
05:33:36|0.0003078
05:33:36|0.0003078
05:33:37|0.0003078
05:33:38|0.0003078
05:33:39|0.0003078
05:33:41|0.0003078
05:33:41|0.0003078
05:33:42|0.0003078
05:33:44|0.0003078
05:33:45|0.0003078
05:33:46|0.0003078
05:33:46|0.0003078
05:33:47|0.0003078
05:33:48|0.0003078
05:33:50|0.0003078
05:33:50|0.0003078
05:33:52|0.0003078
05:33:53|0.0003078
05:33:53|0.0003078
05:33:55|0.0003078
05:33:55|0.0003078
05:33:57|0.0003078
05:33:58|0.0003078
05:33:58|0.0003078
05:34:01|0.0003078
05:34:02|0.0003078
05:34:04|0.0003078
05:34:05|0.0003078
05:34:06|0.0003078
05:34:07|0.0003078
05:34:08|0.0003078
05:34:09|0.0003078
05:34:10|0.0003078
05:34:11|0.0003078
05:34:12|0.0003078
05:34:12|0.0003078
05:34:14|0.0003078
05:34:16|0.0003078
05:34:17|0.0003078
05:34:17|0.0003078
05:34:18|0.0003078
05:34:19|0.0003078
05:34:21|0.0003078
05:34:21|0.0003078
05:34:22|0.0003078
05:34:24|0.0003078
05:34:25|0.0003078
05:34:26|0.0003078
05:34:26|0.0003078
05:34:27|0.0003078
05:34:29|0.0003078
05:34:29|0.0003078
05:34:30|0.0003078
05:34:32|0.0003078
05:34:33|0.0003078
05:34:35|0.0003078
05:34:36|0.0003078
05:34:37|0.0003078
05:34:38|0.0003078
05:34:39|0.0003078
05:34:40|0.0003078
05:34:41|0.0003078
05:34:42|0.0003078
05:34:43|0.0003078
05:34:44|0.0003078
05:34:45|0.0003078
05:34:47|0.0003078
05:34:48|0.0003078
05:34:48|0.0003078
05:34:50|0.0003078
05:34:51|0.0003078
05:34:52|0.0003078
05:34:53|0.0003078
05:34:54|0.0003078
05:34:55|0.0003078
05:34:56|0.0003078
05:34:57|0.0003078
05:34:58|0.0003078
05:34:59|0.0003078
05:35:00|0.0003078
05:35:02|0.0003078
05:35:03|0.0003078
05:35:04|0.0003078
05:35:05|0.0003078
05:35:07|0.0003078
05:35:07|0.0003078
05:35:09|0.0003078
05:35:10|0.0003078
05:35:11|0.0003078
05:35:12|0.0003078
05:35:13|0.000306
05:35:14|0.000306
05:35:15|0.000306
05:35:17|0.000306
05:35:18|0.000306
05:35:19|0.000306
05:35:19|0.000306
05:35:21|0.000306
05:35:22|0.000306
05:35:23|0.000306
05:35:24|0.000306
05:35:25|0.000306
05:35:26|0.000306
05:35:27|0.000306
05:35:28|0.000306
05:35:29|0.000306
05:35:30|0.000306
05:35:31|0.000306
05:35:32|0.000306
05:35:33|0.000306
05:35:34|0.000306
05:35:35|0.000306
05:35:36|0.000306
05:35:37|0.000306
05:35:39|0.000306
05:35:39|0.000306
05:35:41|0.000306
05:35:42|0.000306
05:35:42|0.000306
05:35:43|0.000306
05:35:44|0.000306
05:35:45|0.000306
05:35:46|0.000306
05:35:48|0.000306
05:35:48|0.000306
05:35:49|0.000306
05:35:50|0.000306
05:35:51|0.000306
05:35:53|0.000306
05:35:54|0.000306
05:35:55|0.000306
05:35:55|0.000306
05:35:56|0.000306
05:35:58|0.000306
05:35:58|0.000306
05:35:59|0.000306
05:36:01|0.000306
05:36:02|0.000306
05:36:04|0.000306
05:36:05|0.000306
05:36:06|0.000306
05:36:06|0.000306
05:36:08|0.000306
05:36:08|0.000306
05:36:10|0.000306
05:36:11|0.000306
05:36:12|0.000306
05:36:12|0.000306
05:36:14|0.000306
05:36:15|0.000306
05:36:15|0.000306
05:36:16|0.000306
05:36:17|0.000306
05:36:18|0.000306
05:36:19|0.000306
05:36:21|0.000306
05:36:21|0.000306
05:36:23|0.000306
05:36:24|0.000306
05:36:24|0.000306
05:36:26|0.000306
05:36:27|0.000306
05:36:28|0.000306
05:36:29|0.000306
05:36:30|0.000306
05:36:31|0.000306
05:36:32|0.000306
05:36:33|0.000306
05:36:34|0.000306
05:36:35|0.000306
05:36:36|0.000306
05:36:37|0.000306
05:36:38|0.000306
05:36:39|0.000306
05:36:40|0.000306
05:36:41|0.000306
05:36:42|0.000306
05:36:44|0.000306
05:36:44|0.000306
05:36:45|0.000306
05:36:47|0.000306
05:36:47|0.000306
05:36:49|0.000306
05:36:50|0.000306
05:36:51|0.000306
05:36:52|0.000306
05:36:53|0.000306
05:36:53|0.000306
05:36:55|0.000306
05:36:56|0.000306
05:36:57|0.000306
05:36:58|0.000306
05:36:59|0.000306
05:36:59|0.000306
05:37:01|0.000306
05:37:02|0.000306
05:37:03|0.000306
05:37:04|0.000306
05:37:05|0.000306
05:37:07|0.000306
05:37:08|0.000306
05:37:08|0.000306
05:37:10|0.000306
05:37:10|0.000306
05:37:12|0.000306
05:37:13|0.000306
05:37:14|0.000306
05:37:15|0.000306
05:37:16|0.000306
05:37:17|0.000306
05:37:18|0.000306
05:37:19|0.000306
05:37:20|0.000306
05:37:21|0.000306
05:37:22|0.000306
05:37:23|0.000306
05:37:24|0.000306
05:37:25|0.000306
05:37:27|0.000306
05:37:28|0.000306
05:37:29|0.000306
05:37:30|0.000306
05:37:31|0.000306
05:37:32|0.000306
05:37:32|0.000306
05:37:33|0.000306
05:37:35|0.000306
05:37:36|0.000306
05:37:37|0.000306
05:37:38|0.000306
05:37:39|0.000306
05:37:40|0.000306
05:37:41|0.000306
05:37:42|0.000306
05:37:43|0.000306
05:37:44|0.000306
05:37:45|0.000306
05:37:46|0.000306
05:37:47|0.000306
05:37:48|0.000306
05:37:50|0.000306
05:37:50|0.000306
05:37:51|0.000306
05:37:52|0.000306
05:37:53|0.000306
05:37:54|0.000306
05:37:55|0.000306
05:37:56|0.000306
05:37:57|0.000306
05:37:58|0.000306
05:37:59|0.000306
05:38:01|0.000306
05:38:02|0.000306
05:38:04|0.000306
05:38:04|0.000306
05:38:05|0.000306
05:38:07|0.000306
05:38:07|0.000306
05:38:09|0.000306
05:38:09|0.000306
05:38:11|0.000306
05:38:12|0.000306
05:38:13|0.000306
05:38:14|0.000306
05:38:16|0.000306
05:38:16|0.000306
05:38:18|0.000306
05:38:19|0.000306
05:38:19|0.000306
05:38:20|0.000306
05:38:21|0.000306
05:38:22|0.000306
05:38:24|0.000306
05:38:24|0.000306
05:38:26|0.000306
05:38:27|0.000306
05:38:28|0.0003094
05:38:28|0.0003094
05:38:29|0.0003094
05:38:30|0.0003094
05:38:31|0.0003094
05:38:32|0.0003094
05:38:34|0.0003094
05:38:34|0.0003094
05:38:36|0.0003094
05:38:36|0.0003094
05:38:37|0.0003094
05:38:38|0.0003094
05:38:40|0.0003094
05:38:41|0.0003094
05:38:42|0.0003094
05:38:43|0.0003094
05:38:45|0.0003094
05:38:45|0.0003094
05:38:47|0.0003094
05:38:47|0.0003094
05:38:49|0.0003094
05:38:50|0.0003094
05:38:51|0.0003094
05:38:52|0.0003094
05:38:53|0.0003094
05:38:54|0.0003094
05:38:55|0.0003094
05:38:56|0.0003094
05:38:57|0.0003094
05:38:58|0.0003094
05:38:59|0.0003094
05:39:01|0.0003094
05:39:01|0.0003094
05:39:02|0.0003094
05:39:04|0.0003094
05:39:06|0.0003094
05:39:07|0.0003094
05:39:08|0.0003094
05:39:08|0.0003094
05:39:10|0.0003094
05:39:11|0.0003094
05:39:12|0.0003094
05:39:13|0.0003094
05:39:15|0.0003094
05:39:16|0.0003094
05:39:16|0.0003094
05:39:18|0.0003094
05:39:19|0.0003094
05:39:20|0.0003094
05:39:21|0.0003094
05:39:23|0.0003094
05:39:24|0.0003094
05:39:25|0.0003094
05:39:25|0.0003094
05:39:27|0.0003094
05:39:27|0.0003094
05:39:29|0.0003094
05:39:30|0.0003094
05:39:31|0.0003094
05:39:32|0.0003094
05:39:33|0.0003094
05:39:34|0.0003094
05:39:34|0.0003094
05:39:36|0.0003094
05:39:37|0.0003094
05:39:37|0.0003094
05:39:39|0.0003094
05:39:39|0.0003094
05:39:40|0.0003094
05:39:41|0.0003094
05:39:42|0.0003094
05:39:43|0.0003094
05:39:45|0.0003094
05:39:45|0.0003094
05:39:47|0.0003094
05:39:48|0.0003094
05:39:50|0.0003094
05:39:50|0.0003094
05:39:52|0.0003094
05:39:52|0.0003094
05:39:53|0.0003094
05:39:55|0.0003094
05:39:55|0.0003094
05:39:57|0.0003094
05:39:57|0.0003094
05:39:58|0.0003094
05:40:00|0.0003094
05:40:00|0.0003094
05:40:02|0.0003094
05:40:03|0.0003094
05:40:04|0.0003094
05:40:04|0.0003094
05:40:06|0.0003094
05:40:08|0.0003094
05:40:09|0.0003094
05:40:10|0.0003094
05:40:11|0.0003094
05:40:12|0.0003094
05:40:13|0.0003094
05:40:14|0.0003094
05:40:15|0.0003094
05:40:16|0.0003094
05:40:17|0.0003094
05:40:18|0.0003094
05:40:19|0.0003094
05:40:20|0.0003094
05:40:21|0.0003094
05:40:22|0.0003094
05:40:23|0.0003094
05:40:24|0.0003094
05:40:25|0.0003094
05:40:27|0.0003094
05:40:28|0.0003094
05:40:28|0.0003094
05:40:30|0.0003094
05:40:31|0.0003094
05:40:31|0.0003094
05:40:32|0.0003094
05:40:33|0.0003094
05:40:35|0.0003094
05:40:35|0.0003094
05:40:36|0.0003094
05:40:37|0.0003094
05:40:38|0.0003094
05:40:40|0.0003094
05:40:40|0.0003094
05:40:42|0.0003094
05:40:42|0.0003094
05:40:43|0.0003094
05:40:45|0.0003094
05:40:46|0.0003094
05:40:47|0.0003094
05:40:47|0.0003094
05:40:49|0.0003094
05:40:50|0.0003094
05:40:51|0.0003094
05:40:52|0.0003094
05:40:53|0.0003094
05:40:54|0.0003094
05:40:54|0.0003094
05:40:56|0.0003094
05:40:56|0.0003094
05:40:58|0.0003094
05:40:58|0.0003094
05:41:00|0.0003094
05:41:00|0.0003094
05:41:02|0.0003094
05:41:03|0.0003094
05:41:04|0.0003094
05:41:05|0.0003094
05:41:05|0.0003094
05:41:08|0.0003094
05:41:09|0.0003094
05:41:09|0.0003094
05:41:11|0.0003094
05:41:13|0.0003094
05:41:14|0.0003094
05:41:15|0.0003094
05:41:16|0.0003094
05:41:17|0.0003094
05:41:18|0.0003094
05:41:20|0.0003094
05:41:21|0.0003094
05:41:21|0.0003094
05:41:22|0.0003094
05:41:23|0.0003094
05:41:24|0.0003094
05:41:25|0.0003094
05:41:26|0.0003094
05:41:27|0.0003094
05:41:29|0.0003094
05:41:29|0.0003094
05:41:31|0.0003094
05:41:31|0.0003094
05:41:32|0.0003094
05:41:34|0.0003094
05:41:35|0.0003094
05:41:36|0.0003094
05:41:36|0.0003094
05:41:38|0.0003094
05:41:39|0.0003094
05:41:39|0.0003094
05:41:41|0.0003094
05:41:42|0.0003094
05:41:43|0.0003094
05:41:46|0.0003094
05:41:46|0.0003094
05:41:47|0.0003094
05:41:48|0.0003094
05:41:49|0.0003094
05:41:50|0.0003094
05:41:51|0.0003094
05:41:52|0.0003094
05:41:53|0.0003094
05:41:54|0.0003094
05:41:55|0.0003094
05:41:56|0.0003094
05:41:57|0.0003094
05:41:58|0.0003094
05:41:59|0.0003094
05:42:01|0.0003094
05:42:01|0.0003094
05:42:02|0.0003094
05:42:03|0.0003094
05:42:05|0.0003094
05:42:07|0.0003094
05:42:08|0.0003094
05:42:09|0.0003094
05:42:09|0.0003094
05:42:12|0.0003094
05:42:12|0.0003094
05:42:13|0.0003094
05:42:14|0.0003094
05:42:17|0.0003094
05:42:17|0.0003094
05:42:18|0.0003094
05:42:19|0.0003094
05:42:20|0.0003094
05:42:21|0.0003094
05:42:22|0.0003094
05:42:23|0.0003094
05:42:24|0.0003094
05:42:25|0.0003094
05:42:26|0.0003094
05:42:27|0.0003094
05:42:28|0.0003094
05:42:29|0.0003094
05:42:30|0.0003094
05:42:31|0.0003094
05:42:32|0.0003094
05:42:33|0.0003094
05:42:34|0.0003094
05:42:35|0.0003094
05:42:36|0.0003094
05:42:37|0.0003094
05:42:38|0.0003094
05:42:39|0.0003094
05:42:40|0.0003094
05:42:41|0.0003094
05:42:42|0.0003094
05:42:43|0.0003094
05:42:44|0.0003094
05:42:45|0.0003094
05:42:46|0.0003094
05:42:47|0.0003094
05:42:48|0.0003094
05:42:49|0.0003094
05:42:50|0.0003094
05:42:52|0.0003094
05:42:53|0.0003094
05:42:53|0.0003094
05:42:55|0.0003094
05:42:57|0.0003094
05:42:57|0.0003094
05:42:58|0.0003094
05:43:00|0.0003094
05:43:00|0.0003094
05:43:02|0.0003094
05:43:04|0.0003094
05:43:04|0.0003094
05:43:05|0.0003094
05:43:06|0.0003094
05:43:08|0.0003094
05:43:08|0.0003094
05:43:11|0.0003094
05:43:12|0.0003094
05:43:12|0.0003094
05:43:14|0.0003094
05:43:14|0.0003094
05:43:16|0.0003094
05:43:17|0.0003094
05:43:18|0.0003094
05:43:19|0.0003094
05:43:20|0.0003094
05:43:21|0.0003094
05:43:22|0.0003094
05:43:24|0.0003094
05:43:25|0.0003094
05:43:26|0.0003094
05:43:26|0.0003094
05:43:28|0.0003094
05:43:29|0.0003094
05:43:30|0.0003094
05:43:31|0.0003094
05:43:32|0.0003094
05:43:33|0.0003094
05:43:34|0.0003094
05:43:35|0.0003094
05:43:36|0.0003094
05:43:37|0.0003094
05:43:38|0.0003094
05:43:39|0.0003094
05:43:40|0.0003094
05:43:41|0.0003094
05:43:42|0.0003094
05:43:44|0.0003094
05:43:44|0.0003094
05:43:45|0.0003094
05:43:46|0.0003094
05:43:47|0.0003094
05:43:49|0.0003094
05:43:50|0.0003094
05:43:51|0.0003094
05:43:53|0.0003094
05:43:53|0.0003094
05:43:54|0.0003094
05:43:55|0.0003094
05:43:56|0.0003094
05:43:57|0.0003094
05:43:58|0.0003094
05:43:59|0.0003094
05:44:00|0.0003094
05:44:02|0.0003094
05:44:03|0.0003094
05:44:04|0.0003094
05:44:05|0.0003094
05:44:06|0.0003094
05:44:07|0.0003094
05:44:08|0.0003094
05:44:10|0.0003094
05:44:10|0.0003094
05:44:12|0.0003094
05:44:13|0.0003094
05:44:14|0.0003094
05:44:15|0.0003094
05:44:17|0.0003094
05:44:18|0.0003094
05:44:20|0.0003094
05:44:21|0.0003094
05:44:22|0.0003094
05:44:23|0.0003094
05:44:24|0.0003094
05:44:25|0.0003094
05:44:26|0.0003093
05:44:27|0.0003093
05:44:28|0.0003093
05:44:29|0.0003093
05:44:30|0.0003093
05:44:31|0.0003093
05:44:32|0.0003093
05:44:33|0.0003093
05:44:34|0.0003093
05:44:35|0.0003093
05:44:36|0.0003093
05:44:37|0.0003093
05:44:38|0.0003093
05:44:39|0.0003093
05:44:41|0.0003093
05:44:42|0.0003093
05:44:42|0.0003093
05:44:44|0.0003093
05:44:44|0.0003093
05:44:46|0.0003093
05:44:47|0.0003093
05:44:47|0.0003093
05:44:48|0.0003093
05:44:49|0.0003093
05:44:50|0.0003093
05:44:52|0.0003093
05:44:53|0.0003093
05:44:55|0.0003093
05:44:55|0.0003093
05:44:56|0.0003093
05:44:57|0.0003093
05:44:58|0.0003093
05:44:59|0.0003093
05:45:00|0.0003093
05:45:01|0.0003093
05:45:02|0.0003093
05:45:04|0.0003093
05:45:05|0.0003093
05:45:06|0.0003093
05:45:07|0.0003093
05:45:08|0.0003093
05:45:09|0.0003093
05:45:09|0.0003093
05:45:11|0.0003093
05:45:12|0.0003093
05:45:13|0.0003093
05:45:14|0.0003093
05:45:15|0.0003093
05:45:16|0.0003093
05:45:18|0.0003093
05:45:19|0.0003093
05:45:20|0.0003093
05:45:21|0.0003093
05:45:23|0.0003093
05:45:24|0.0003093
05:45:25|0.0003093
05:45:26|0.0003093
05:45:27|0.0003093
05:45:29|0.0003093
05:45:30|0.0003093
05:45:31|0.0003093
05:45:32|0.0003093
05:45:33|0.0003093
05:45:34|0.0003093
05:45:35|0.0003093
05:45:36|0.0003093
05:45:37|0.0003093
05:45:38|0.0003093
05:45:39|0.0003093
05:45:40|0.0003093
05:45:41|0.0003094
05:45:42|0.0003077
05:45:43|0.0003077
05:45:44|0.0003077
05:45:45|0.0003083
05:45:46|0.0003083
05:45:47|0.0003083
05:45:48|0.0003083
05:45:49|0.0003083
05:45:51|0.0003083
05:45:52|0.0003083
05:45:52|0.0003083
05:45:54|0.0003083
05:45:54|0.0003083
05:45:56|0.0003083
05:45:56|0.0003083
05:45:58|0.0003083
05:45:58|0.0003083
05:45:59|0.0003083
05:46:01|0.0003083
05:46:02|0.0003083
05:46:03|0.0003083
05:46:04|0.0003083
05:46:05|0.0003083
05:46:06|0.0003083
05:46:07|0.0003083
05:46:08|0.0003083
05:46:09|0.0003083
05:46:11|0.0003083
05:46:11|0.0003083
05:46:13|0.0003083
05:46:14|0.0003083
05:46:15|0.0003083
05:46:16|0.0003083
05:46:18|0.0003083
05:46:19|0.0003083
05:46:20|0.0003083
05:46:21|0.0003052
05:46:22|0.0003138
05:46:23|0.0003138
05:46:25|0.00031
05:46:26|0.0003112
05:46:26|0.0003119
05:46:27|0.0003145
05:46:28|0.0003145
05:46:29|0.0003145
05:46:31|0.0003153
05:46:31|0.0003153
05:46:32|0.0003153
05:46:33|0.0003153
05:46:34|0.0003153
05:46:36|0.0003153
05:46:37|0.0003137
05:46:38|0.0003137
05:46:39|0.0003137
05:46:39|0.0003137
05:46:41|0.0003137
05:46:42|0.0003137
05:46:42|0.0003137
05:46:43|0.0003137
05:46:45|0.0003137
05:46:46|0.0003137
05:46:47|0.0003137
05:46:48|0.0003137
05:46:48|0.0003137
05:46:51|0.0003137
05:46:51|0.0003137
05:46:52|0.0003137
05:46:54|0.0003167
05:46:55|0.0003167
05:46:56|0.0003167
05:46:57|0.0003167
05:46:58|0.0003167
05:46:59|0.0003167
05:47:00|0.0003183
05:47:01|0.0003185
05:47:02|0.0003185
05:47:02|0.0003185
05:47:04|0.0003185
05:47:04|0.0003191
05:47:06|0.0003204
05:47:07|0.0003204
05:47:08|0.0003204
05:47:09|0.0003204
05:47:10|0.0003204
05:47:11|0.0003204
05:47:13|0.0003204
05:47:13|0.0003204
05:47:14|0.0003194
05:47:15|0.0003194
05:47:16|0.0003194
05:47:17|0.0003194
05:47:18|0.0003194
05:47:19|0.0003194
05:47:21|0.0003194
05:47:21|0.0003207
05:47:22|0.0003207
05:47:23|0.0003207
05:47:24|0.0003212
05:47:26|0.0003215
05:47:26|0.0003215
05:47:27|0.0003215
05:47:29|0.0003215
05:47:30|0.0003215
05:47:31|0.0003215
05:47:32|0.0003215
05:47:33|0.0003215
05:47:35|0.0003215
05:47:35|0.0003215
05:47:36|0.0003215
05:47:37|0.0003215
05:47:38|0.0003215
05:47:39|0.0003215
05:47:40|0.0003215
05:47:41|0.0003215
05:47:42|0.0003215
05:47:43|0.0003215
05:47:44|0.0003285
05:47:45|0.0003332
05:47:46|0.0003303
05:47:47|0.0003283
05:47:48|0.0003297
05:47:49|0.000332
05:47:50|0.0003438
05:47:51|0.0003438
05:47:52|0.0003382
05:47:54|0.0003239
05:47:54|0.0003281
05:47:56|0.0003456
05:47:57|0.0003412
05:47:59|0.0003356
05:47:59|0.0003321
05:48:00|0.0003365
05:48:02|0.0003363
05:48:02|0.0003363
05:48:04|0.0003346
05:48:05|0.0003445
05:48:06|0.0003449
05:48:07|0.0003404
05:48:08|0.0003383
05:48:09|0.0003453
05:48:10|0.0003453
05:48:11|0.0003495
05:48:12|0.0003501
05:48:14|0.0003483
05:48:15|0.0003537
05:48:16|0.0003535
05:48:16|0.0003535
05:48:18|0.0003534
05:48:19|0.0003515
05:48:21|0.0003512
05:48:22|0.0003535
05:48:23|0.0003457
05:48:24|0.0003465
05:48:25|0.0003474
05:48:26|0.0003487
05:48:28|0.0003489
05:48:28|0.0003488
05:48:30|0.0003486
05:48:31|0.0003486
05:48:32|0.0003507
05:48:33|0.0003507
05:48:34|0.000356
05:48:35|0.000356
05:48:36|0.0003526
05:48:37|0.0003537
05:48:38|0.0003553
05:48:39|0.0003553
05:48:40|0.0003553
05:48:41|0.0003567
05:48:42|0.0003579
05:48:43|0.0003583
05:48:44|0.0003583
05:48:45|0.0003565
05:48:46|0.0003534
05:48:47|0.0003533
05:48:48|0.0003536
05:48:49|0.0003536
05:48:50|0.0003536
05:48:51|0.0003543
05:48:52|0.0003527
05:48:53|0.0003527
05:48:54|0.0003527
05:48:55|0.0003547
05:48:56|0.0003547
05:48:57|0.0003566
05:48:59|0.0003567
05:49:00|0.0003567
05:49:01|0.0003567
05:49:02|0.0003567
05:49:03|0.0003567
05:49:05|0.0003567
05:49:05|0.0003571
05:49:06|0.0003586
05:49:08|0.0003596
05:49:09|0.0003624
05:49:10|0.0003589
05:49:11|0.0003579
05:49:11|0.0003599
05:49:13|0.0003599
05:49:14|0.00036
05:49:15|0.00036
05:49:15|0.0003598
05:49:18|0.000362
05:49:18|0.000362
05:49:20|0.0003624
05:49:21|0.0003626
05:49:22|0.0003634
05:49:23|0.0003624
05:49:24|0.0003624
05:49:25|0.0003624
05:49:26|0.0003624
05:49:27|0.0003624
05:49:28|0.0003633
05:49:30|0.0003624
05:49:31|0.0003624
05:49:31|0.0003624
05:49:33|0.0003641
05:49:33|0.0003641
05:49:34|0.0003641
05:49:36|0.0003643
05:49:36|0.0003643
05:49:37|0.0003643
05:49:39|0.0003587
05:49:39|0.0003587
05:49:41|0.0003587
05:49:42|0.0003587
05:49:43|0.0003548
05:49:44|0.0003548
05:49:45|0.0003586
05:49:46|0.0003538
05:49:47|0.0003538
05:49:48|0.0003538
05:49:49|0.0003538
05:49:50|0.0003579
05:49:51|0.0003585
05:49:52|0.0003585
05:49:53|0.0003589
05:49:54|0.0003598
05:49:55|0.0003606
05:49:56|0.0003604
05:49:58|0.0003602
05:49:58|0.00036
05:49:59|0.0003599
05:50:00|0.0003599
05:50:02|0.0003599
05:50:02|0.0003599
05:50:03|0.0003599
05:50:05|0.0003577
05:50:06|0.0003577
05:50:07|0.0003598
05:50:08|0.0003598
05:50:09|0.0003588
05:50:10|0.0003588
05:50:12|0.0003588
05:50:13|0.0003588
05:50:13|0.0003588
05:50:15|0.0003589
05:50:16|0.0003589
05:50:18|0.0003589
05:50:19|0.0003578
05:50:20|0.0003519
05:50:20|0.0003519
05:50:22|0.0003483
05:50:23|0.000349
05:50:24|0.000349
05:50:25|0.000349
05:50:26|0.0003558
05:50:27|0.0003525
05:50:28|0.0003518
05:50:29|0.0003518
05:50:30|0.0003518
05:50:31|0.0003518
05:50:32|0.0003555
05:50:33|0.0003531
05:50:34|0.0003531
05:50:35|0.0003531
05:50:36|0.0003555
05:50:37|0.0003555
05:50:38|0.0003555
05:50:39|0.0003555
05:50:40|0.000356
05:50:41|0.000356
05:50:42|0.000356
05:50:43|0.0003555
05:50:44|0.0003555
05:50:45|0.0003557
05:50:46|0.0003557
05:50:47|0.0003557
05:50:48|0.0003557
05:50:49|0.0003553
05:50:50|0.0003553
05:50:51|0.0003553
05:50:52|0.0003553
05:50:53|0.0003553
05:50:54|0.0003553
05:50:55|0.0003557
05:50:56|0.0003557
05:50:58|0.0003557
05:50:58|0.0003557
05:50:59|0.0003489
05:51:01|0.0003526
05:51:02|0.0003486
05:51:02|0.0003486
05:51:03|0.0003486
05:51:04|0.0003486
05:51:05|0.0003486
05:51:07|0.0003486
05:51:07|0.0003518
05:51:08|0.0003518
05:51:09|0.0003518
05:51:10|0.0003518
05:51:12|0.0003518
05:51:13|0.0003518
05:51:14|0.0003493
05:51:15|0.0003493
05:51:16|0.0003493
05:51:18|0.0003493
05:51:19|0.0003519
05:51:21|0.0003519
05:51:22|0.0003525
05:51:23|0.0003535
05:51:24|0.0003535
05:51:26|0.0003543
05:51:27|0.0003543
05:51:28|0.0003553
05:51:29|0.0003553
05:51:30|0.0003531
05:51:31|0.0003531
05:51:32|0.0003531
05:51:33|0.0003571
05:51:34|0.0003579
05:51:35|0.0003579
05:51:36|0.0003579
05:51:37|0.0003579
05:51:38|0.0003579
05:51:39|0.0003579
05:51:40|0.0003579
05:51:42|0.0003579
05:51:42|0.0003582
05:51:43|0.0003582
05:51:44|0.0003597
05:51:46|0.0003597
05:51:47|0.0003583
05:51:48|0.0003583
05:51:49|0.0003584
05:51:50|0.0003584
05:51:51|0.000359
05:51:52|0.000359
05:51:53|0.000359
05:51:54|0.000359
05:51:55|0.00036
05:51:56|0.00036
05:51:57|0.0003608
05:51:58|0.000362
05:51:59|0.000362
05:52:01|0.000362
05:52:02|0.000362
05:52:03|0.000362
05:52:03|0.000362
05:52:05|0.0003626
05:52:06|0.0003626
05:52:07|0.000362
05:52:08|0.000362
05:52:09|0.000362
05:52:10|0.000362
05:52:11|0.000362
05:52:12|0.000362
05:52:14|0.0003601
05:52:15|0.0003601
05:52:15|0.0003583
05:52:16|0.0003565
05:52:17|0.0003606
05:52:19|0.0003564
05:52:20|0.0003605
05:52:22|0.0003589
05:52:22|0.0003606
05:52:23|0.0003608
05:52:25|0.0003608
05:52:26|0.0003608
05:52:27|0.0003608
05:52:28|0.0003616
05:52:29|0.0003616
05:52:30|0.0003616
05:52:31|0.0003616
05:52:32|0.0003644
05:52:33|0.0003644
05:52:34|0.0003644
05:52:35|0.0003644
05:52:36|0.0003644
05:52:37|0.000365
05:52:38|0.0003646
05:52:39|0.0003646
05:52:40|0.0003646
05:52:41|0.000371
05:52:42|0.0003763
05:52:43|0.0003734
05:52:44|0.0003717
05:52:45|0.0003718
05:52:47|0.0003701
05:52:47|0.0003785
05:52:49|0.0003785
05:52:49|0.0003838
05:52:51|0.0003842
05:52:52|0.0003824
05:52:53|0.0003909
05:52:54|0.0003926
05:52:55|0.0003933
05:52:56|0.0003937
05:52:57|0.0003881
05:52:58|0.0003945
05:52:59|0.000387
05:53:00|0.0003941
05:53:01|0.0003941
05:53:02|0.000394
05:53:04|0.0003899
05:53:04|0.0003881
05:53:06|0.0003883
05:53:07|0.0003882
05:53:09|0.0003894
05:53:10|0.0003894
05:53:11|0.0003922
05:53:11|0.0003964
05:53:13|0.0003974
05:53:14|0.0003999
05:53:14|0.0003967
05:53:16|0.0003999
05:53:16|0.0004017
05:53:18|0.0004012
05:53:19|0.0004021
05:53:20|0.0004021
05:53:21|0.0004037
05:53:22|0.0004037
05:53:23|0.0004002
05:53:25|0.0003954
05:53:26|0.0003954
05:53:26|0.0003936
05:53:27|0.0003936
05:53:30|0.0003921
05:53:30|0.0003921
05:53:32|0.0003927
05:53:32|0.000393
05:53:33|0.000393
05:53:34|0.000393
05:53:36|0.0003959
05:53:36|0.0003964
05:53:38|0.0003964
05:53:38|0.0003985
05:53:39|0.000399
05:53:41|0.000399
05:53:41|0.0003984
05:53:43|0.000399
05:53:45|0.0003972
05:53:46|0.0003945
05:53:48|0.0003942
05:53:48|0.0003925
05:53:49|0.0003925
05:53:51|0.0003981
05:53:52|0.0003981
05:53:53|0.0003966
05:53:53|0.0003966
05:53:54|0.0003966
05:53:55|0.0003953
05:53:56|0.0003952
05:53:57|0.0004015
05:53:58|0.0004011
05:54:00|0.0004032
05:54:01|0.0004035
05:54:02|0.0004035
05:54:02|0.0004034
05:54:04|0.0004039
05:54:06|0.0004
05:54:07|0.0003987
05:54:09|0.0003987
05:54:09|0.0003985
05:54:10|0.0003985
05:54:11|0.0003985
05:54:12|0.0003985
05:54:13|0.0003992
05:54:14|0.000401
05:54:15|0.0003994
05:54:16|0.000399
05:54:17|0.0003977
05:54:19|0.0003988
05:54:19|0.0003961
05:54:22|0.0003961
05:54:23|0.0003959
05:54:25|0.0003977
05:54:26|0.0003977
05:54:27|0.0003955
05:54:28|0.0003969
05:54:29|0.0003969
05:54:30|0.0003971
05:54:31|0.000397
05:54:33|0.000395
05:54:34|0.0003963
05:54:35|0.0003965
05:54:36|0.0003965
05:54:37|0.0003985
05:54:38|0.0003985
05:54:39|0.0003986
05:54:41|0.0003986
05:54:42|0.0003986
05:54:44|0.0003981
05:54:44|0.000399
05:54:45|0.0003997
05:54:46|0.0003997
05:54:47|0.0003974
05:54:49|0.0003977
05:54:50|0.0003968
05:54:51|0.0003951
05:54:52|0.0003951
05:54:53|0.0003951
05:54:54|0.0003951
05:54:55|0.0003949
05:54:56|0.0003949
05:54:57|0.0003949
05:54:59|0.0003949
05:54:59|0.0003938
05:55:00|0.0003953
05:55:01|0.0003953
05:55:02|0.0003938
05:55:03|0.0003938
05:55:04|0.0003948
05:55:05|0.0003948
05:55:06|0.0003948
05:55:07|0.0003938
05:55:08|0.0003938
05:55:09|0.0003938
05:55:10|0.0003938
05:55:11|0.0003917
05:55:12|0.0003928
05:55:13|0.0003922
05:55:14|0.0003931
05:55:16|0.0003908
05:55:17|0.0003908
05:55:18|0.00039
05:55:20|0.0003913
05:55:20|0.0003913
05:55:21|0.0003904
05:55:22|0.0003901
05:55:23|0.0003902
05:55:24|0.0003894
05:55:26|0.0003887
05:55:27|0.0003887
05:55:28|0.0003894
05:55:29|0.0003883
05:55:30|0.0003889
05:55:30|0.0003889
05:55:32|0.000388
05:55:32|0.000388
05:55:34|0.000388
05:55:35|0.000388
05:55:36|0.0003896
05:55:38|0.0003889
05:55:39|0.0003889
05:55:39|0.0003889
05:55:40|0.0003889
05:55:41|0.0003894
05:55:42|0.0003894
05:55:43|0.0003896
05:55:44|0.0003878
05:55:45|0.0003909
05:55:47|0.0003913
05:55:48|0.0003913
05:55:49|0.0003913
05:55:50|0.0003913
05:55:51|0.0003913
05:55:52|0.0003913
05:55:53|0.0003913
05:55:54|0.0003912
05:55:55|0.0003912
05:55:56|0.0003912
05:55:57|0.0003912
05:55:58|0.0003912
05:55:59|0.0003912
05:56:01|0.0003896
05:56:01|0.0003877
05:56:02|0.0003912
05:56:03|0.0003912
05:56:05|0.0003892
05:56:06|0.0003897
05:56:07|0.0003897
05:56:08|0.0003897
05:56:09|0.0003897
05:56:10|0.0003897
05:56:11|0.0003897
05:56:12|0.0003897
05:56:13|0.0003897
05:56:14|0.0003897
05:56:15|0.0003897
05:56:16|0.0003897
05:56:17|0.0003897
05:56:18|0.0003898
05:56:19|0.0003898
05:56:20|0.0003912
05:56:22|0.0003912
05:56:22|0.0003927
05:56:24|0.0003927
05:56:24|0.0003927
05:56:26|0.0003927
05:56:27|0.0003927
05:56:27|0.0003927
05:56:29|0.0003927
05:56:30|0.0003936
05:56:31|0.0003936
05:56:33|0.0003936
05:56:34|0.000395
05:56:34|0.000395
05:56:36|0.0003965
05:56:37|0.0003971
05:56:37|0.0003979
05:56:40|0.0003979
05:56:40|0.0003979
05:56:41|0.0003979
05:56:42|0.0003978
05:56:43|0.000399
05:56:45|0.0003973
05:56:45|0.0003973
05:56:47|0.0003973
05:56:48|0.0003973
05:56:49|0.0003973
05:56:50|0.0003973
05:56:51|0.0003984
05:56:52|0.0004
05:56:53|0.0003995
05:56:54|0.0004011
05:56:56|0.0004002
05:56:56|0.0004026
05:56:57|0.0004026
05:56:58|0.0004026
05:56:59|0.0004026
05:57:00|0.0004034
05:57:01|0.0004023
05:57:02|0.0004023
05:57:03|0.0004013
05:57:04|0.0004013
05:57:05|0.0004013
05:57:07|0.0003988
05:57:08|0.0004009
05:57:09|0.0004024
05:57:10|0.0004024
05:57:11|0.0004002
05:57:12|0.0004021
05:57:13|0.0004026
05:57:15|0.0004026
05:57:15|0.000402
05:57:16|0.000402
05:57:17|0.0004016
05:57:18|0.0004016
05:57:19|0.0004015
05:57:20|0.0004015
05:57:21|0.0004015
05:57:22|0.0004015
05:57:23|0.0003987
05:57:24|0.0003965
05:57:25|0.0003965
05:57:26|0.0003953
05:57:27|0.0003953
05:57:29|0.0003982
05:57:30|0.0003982
05:57:31|0.0003982
05:57:32|0.0003982
05:57:33|0.0003982
05:57:34|0.0003986
05:57:34|0.0003986
05:57:36|0.0003986
05:57:37|0.0003986
05:57:38|0.0003971
05:57:38|0.0003971
05:57:40|0.0003971
05:57:41|0.0003971
05:57:41|0.0003971
05:57:43|0.0003981
05:57:45|0.000395
05:57:45|0.000395
05:57:46|0.000395
05:57:47|0.0003923
05:57:48|0.0003937
05:57:49|0.0003928
05:57:51|0.0003928
05:57:52|0.000396
05:57:53|0.000396
05:57:54|0.000396
05:57:55|0.000396
05:57:56|0.000396
05:57:56|0.000396
05:57:58|0.000396
05:57:59|0.0003957
05:58:00|0.0003957
05:58:00|0.0003957
05:58:03|0.0003957
05:58:04|0.0003957
05:58:04|0.0003956
05:58:06|0.0003956
05:58:06|0.0003972
05:58:07|0.0003973
05:58:09|0.0003973
05:58:11|0.000397
05:58:11|0.000397
05:58:12|0.0003972
05:58:13|0.0004
05:58:14|0.0004
05:58:15|0.0004
05:58:16|0.0004015
05:58:17|0.000403
05:58:18|0.000403
05:58:19|0.0003998
05:58:20|0.0003998
05:58:21|0.0003998
05:58:23|0.0004011
05:58:24|0.0004011
05:58:25|0.0004011
05:58:26|0.0004011
05:58:27|0.0004011
05:58:28|0.0003976
05:58:29|0.0003976
05:58:30|0.0003976
05:58:32|0.0003976
05:58:33|0.0003976
05:58:34|0.0003976
05:58:35|0.0003975
05:58:35|0.0003975
05:58:37|0.00039
05:58:38|0.000392
05:58:39|0.000392
05:58:40|0.000392
05:58:41|0.000392
05:58:42|0.000392
05:58:43|0.000392
05:58:44|0.000392
05:58:45|0.000392
05:58:46|0.000392
05:58:47|0.000392
05:58:48|0.000392
05:58:49|0.0003956
05:58:50|0.0003933
05:58:51|0.0003933
05:58:53|0.0003933
05:58:54|0.0003933
05:58:55|0.0003933
05:58:56|0.0003933
05:58:58|0.0003959
05:58:59|0.0003976
05:59:00|0.0003976
05:59:01|0.0003975
05:59:02|0.0003975
05:59:03|0.0003987
05:59:04|0.0003987
05:59:05|0.0003987
05:59:05|0.0003978
05:59:06|0.0003983
05:59:08|0.0003983
05:59:08|0.0004
05:59:10|0.0004
05:59:10|0.0004019
05:59:12|0.0004069
05:59:12|0.0004069
05:59:13|0.0004067
05:59:15|0.0004036
05:59:16|0.0004021
05:59:16|0.0004019
05:59:18|0.0004016
05:59:19|0.0004016
05:59:20|0.0004039
05:59:21|0.0004045
05:59:22|0.0004045
05:59:22|0.0004045
05:59:24|0.0004044
05:59:26|0.0004068
05:59:26|0.0004068
05:59:28|0.0004068
05:59:29|0.0004068
05:59:30|0.0004068
05:59:31|0.0004044
05:59:33|0.0004044
05:59:34|0.0004044
05:59:34|0.0004044
05:59:35|0.0004045
05:59:36|0.0004045
05:59:37|0.0004016
05:59:39|0.0004016
05:59:39|0.0004016
05:59:41|0.0004016
05:59:42|0.0004016
05:59:42|0.0004032
05:59:44|0.0004032
05:59:44|0.0004032
05:59:45|0.000398
05:59:47|0.000398
05:59:47|0.000398
05:59:49|0.0003999
05:59:49|0.0003999
05:59:50|0.0003999
05:59:51|0.0004023
05:59:53|0.0004044
05:59:53|0.0004044
05:59:54|0.0004044
05:59:56|0.0004044
05:59:57|0.0004044
05:59:57|0.0004044
05:59:59|0.0004044
06:00:00|0.0004044
06:00:00|0.0004044
06:00:02|0.0004044
06:00:02|0.0004033
06:00:03|0.0004033
06:00:05|0.0004033
06:00:06|0.0004033
06:00:08|0.0004033
06:00:08|0.0003998
06:00:09|0.0003998
06:00:10|0.0003998
06:00:11|0.0003998
06:00:12|0.0003998
06:00:13|0.0003998
06:00:14|0.0003998
06:00:16|0.0003998
06:00:16|0.0003998
06:00:17|0.0003998
06:00:19|0.0003968
06:00:20|0.0003995
06:00:20|0.0003993
06:00:22|0.0003993
06:00:23|0.0003993
06:00:24|0.0003993
06:00:24|0.0003993
06:00:26|0.0003993
06:00:27|0.0003993
06:00:28|0.0003993
06:00:30|0.0004015
06:00:31|0.0004015
06:00:32|0.0004015
06:00:33|0.0004019
06:00:34|0.0003965
06:00:35|0.0003965
06:00:36|0.0003965
06:00:37|0.0004009
06:00:37|0.0004009
06:00:39|0.0004009
06:00:40|0.0003989
06:00:41|0.0003971
06:00:41|0.0003971
06:00:43|0.0003971
06:00:43|0.0003953
06:00:45|0.0003953
06:00:46|0.0003953
06:00:47|0.000394
06:00:48|0.0003924
06:00:49|0.0003924
06:00:50|0.0003917
06:00:51|0.0003895
06:00:51|0.0003895
06:00:53|0.0003895
06:00:54|0.0003895
06:00:55|0.0003895
06:00:56|0.0003895
06:00:57|0.0003895
06:00:57|0.0003895
06:00:58|0.0003894
06:01:00|0.0003911
06:01:01|0.0003911
06:01:02|0.0003911
06:01:02|0.0003911
06:01:03|0.0003913
06:01:04|0.0003913
06:01:06|0.0003913
06:01:06|0.0003913
06:01:07|0.0003913
06:01:09|0.0003926
06:01:10|0.0003926
06:01:11|0.0003926
06:01:12|0.0003934
06:01:13|0.0003934
06:01:14|0.0003934
06:01:15|0.0003934
06:01:16|0.0003934
06:01:17|0.0003959
06:01:17|0.0003966
06:01:19|0.0003966
06:01:20|0.0003966
06:01:20|0.0003966
06:01:22|0.0003966
06:01:22|0.0003966
06:01:24|0.0003966
06:01:25|0.0003966
06:01:25|0.0003966
06:01:27|0.0003966
06:01:28|0.0003966
06:01:30|0.0003976
06:01:30|0.0003976
06:01:31|0.0003976
06:01:32|0.0003976
06:01:33|0.0003976
06:01:34|0.000396
06:01:35|0.0003967
06:01:36|0.0003967
06:01:37|0.0003967
06:01:39|0.0003967
06:01:40|0.0003967
06:01:41|0.0003967
06:01:42|0.0003945
06:01:43|0.0003945
06:01:44|0.0003945
06:01:44|0.0003945
06:01:46|0.0003945
06:01:47|0.0003939
06:01:48|0.0003939
06:01:49|0.0003939
06:01:50|0.0003939
06:01:51|0.0003939
06:01:52|0.0003939
06:01:53|0.0003937
06:01:54|0.0003937
06:01:55|0.0003935
06:01:56|0.0003935
06:01:57|0.0003935
06:01:58|0.0003935
06:02:00|0.0003935
06:02:00|0.0003858
06:02:01|0.0003858
06:02:02|0.0003902
06:02:03|0.0003902
06:02:04|0.0003874
06:02:05|0.0003816
06:02:06|0.0003837
06:02:07|0.0003837
06:02:08|0.0003837
06:02:09|0.0003837
06:02:10|0.0003809
06:02:12|0.0003781
06:02:13|0.0003781
06:02:13|0.0003781
06:02:14|0.0003847
06:02:16|0.0003816
06:02:16|0.0003818
06:02:18|0.0003818
06:02:19|0.0003818
06:02:20|0.0003839
06:02:21|0.0003844
06:02:22|0.0003844
06:02:23|0.0003844
06:02:23|0.0003831
06:02:25|0.0003831
06:02:26|0.0003831
06:02:28|0.0003831
06:02:28|0.0003831
06:02:30|0.0003831
06:02:32|0.0003868
06:02:33|0.0003868
06:02:34|0.0003868
06:02:35|0.0003868
06:02:35|0.00038
06:02:37|0.00038
06:02:38|0.00038
06:02:40|0.0003837
06:02:40|0.0003837
06:02:41|0.0003837
06:02:42|0.0003837
06:02:43|0.0003837
06:02:45|0.0003795
06:02:46|0.00038
06:02:47|0.0003806
06:02:47|0.0003824
06:02:48|0.0003824
06:02:50|0.0003824
06:02:51|0.0003844
06:02:52|0.0003844
06:02:53|0.0003844
06:02:53|0.0003864
06:02:55|0.0003864
06:02:57|0.0003859
06:02:57|0.000386
06:02:58|0.000386
06:02:59|0.000386
06:03:00|0.000386
06:03:02|0.000386
06:03:03|0.000386
06:03:03|0.000385
06:03:05|0.000385
06:03:06|0.000385
06:03:06|0.000385
06:03:07|0.0003845
06:03:08|0.0003845
06:03:10|0.0003845
06:03:10|0.0003845
06:03:11|0.0003845
06:03:12|0.0003845
06:03:14|0.0003845
06:03:15|0.0003845
06:03:15|0.0003845
06:03:16|0.0003845
06:03:17|0.0003845
06:03:18|0.0003845
06:03:19|0.0003818
06:03:21|0.0003818
06:03:21|0.0003818
06:03:22|0.0003818
06:03:23|0.0003818
06:03:25|0.0003811
06:03:26|0.0003799
06:03:27|0.0003799
06:03:28|0.0003811
06:03:30|0.0003811
06:03:31|0.0003833
06:03:32|0.0003833
06:03:33|0.0003828
06:03:34|0.0003828
06:03:35|0.0003828
06:03:36|0.0003828
06:03:37|0.0003835
06:03:39|0.0003803
06:03:39|0.0003803
06:03:41|0.0003803
06:03:41|0.0003803
06:03:42|0.0003803
06:03:44|0.0003804
06:03:45|0.0003804
06:03:46|0.0003825
06:03:47|0.000379
06:03:48|0.0003743
06:03:49|0.0003743
06:03:50|0.0003743
06:03:51|0.0003743
06:03:52|0.0003743
06:03:53|0.000378
06:03:54|0.0003763
06:03:55|0.000378
06:03:56|0.0003797
06:03:57|0.0003806
06:03:58|0.0003806
06:03:59|0.0003815
06:04:00|0.0003814
06:04:02|0.0003814
06:04:03|0.0003814
06:04:04|0.0003814
06:04:05|0.000381
06:04:06|0.000381
06:04:06|0.000382
06:04:07|0.000382
06:04:08|0.0003835
06:04:09|0.0003835
06:04:11|0.0003835
06:04:12|0.0003835
06:04:13|0.0003835
06:04:14|0.0003835
06:04:15|0.0003834
06:04:16|0.0003834
06:04:17|0.0003834
06:04:18|0.0003823
06:04:19|0.0003823
06:04:21|0.0003823
06:04:21|0.0003823
06:04:22|0.0003823
06:04:23|0.0003823
06:04:24|0.0003823
06:04:25|0.0003823
06:04:27|0.0003823
06:04:28|0.0003823
06:04:30|0.0003823
06:04:30|0.0003823
06:04:32|0.0003823
06:04:33|0.0003841
06:04:34|0.0003841
06:04:35|0.0003841
06:04:36|0.0003841
06:04:37|0.0003801
06:04:38|0.0003825
06:04:40|0.0003826
06:04:40|0.0003826
06:04:42|0.0003826
06:04:42|0.0003831
06:04:44|0.0003831
06:04:45|0.0003831
06:04:46|0.0003831
06:04:47|0.0003831
06:04:48|0.0003827
06:04:48|0.0003827
06:04:49|0.0003844
06:04:51|0.0003844
06:04:51|0.0003844
06:04:52|0.0003846
06:04:53|0.0003846
06:04:54|0.0003846
06:04:55|0.0003846
06:04:56|0.0003845
06:04:57|0.0003845
06:04:58|0.0003845
06:04:59|0.0003845
06:05:01|0.0003845
06:05:02|0.0003858
06:05:02|0.0003861
06:05:03|0.0003846
06:05:04|0.0003846
06:05:06|0.0003846
06:05:07|0.0003889
06:05:08|0.0003917
06:05:09|0.0003917
06:05:10|0.0003917
06:05:11|0.0003917
06:05:12|0.0003917
06:05:13|0.0003917
06:05:13|0.0003928
06:05:15|0.0003928
06:05:17|0.0003928
06:05:17|0.0003928
06:05:18|0.0003944
06:05:19|0.0003944
06:05:20|0.0003916
06:05:21|0.0003955
06:05:23|0.0003955
06:05:24|0.0003955
06:05:24|0.0003941
06:05:26|0.0003951
06:05:27|0.0003951
06:05:28|0.0003926
06:05:29|0.0003926
06:05:29|0.0003926
06:05:32|0.0003948
06:05:33|0.0003956
06:05:34|0.0003956
06:05:34|0.0003956
06:05:37|0.0003932
06:05:38|0.0003932
06:05:39|0.0003932
06:05:40|0.0003932
06:05:40|0.0003932
06:05:42|0.0003932
06:05:42|0.0003932
06:05:44|0.0003932
06:05:44|0.0003932
06:05:46|0.0003932
06:05:48|0.0003955
06:05:48|0.0003957
06:05:49|0.0003957
06:05:50|0.0003957
06:05:51|0.0003957
06:05:52|0.0003969
06:05:53|0.0003969
06:05:54|0.0003969
06:05:55|0.0003969
06:05:56|0.0003969
06:05:57|0.0003969
06:05:58|0.0003969
06:06:00|0.0003969
06:06:01|0.0003966
06:06:02|0.0003966
06:06:03|0.0003966
06:06:04|0.0003966
06:06:05|0.0003966
06:06:06|0.0003966
06:06:07|0.0003966
06:06:08|0.0003966
06:06:10|0.0003966
06:06:11|0.0003966
06:06:12|0.0003966
06:06:13|0.0003966
06:06:14|0.0003966
06:06:15|0.0003966
06:06:16|0.0003966
06:06:17|0.0003966
06:06:18|0.000393
06:06:20|0.000393
06:06:20|0.0003909
06:06:22|0.0003909
06:06:23|0.0003909
06:06:23|0.0003935
06:06:24|0.0003935
06:06:26|0.0003935
06:06:26|0.0003928
06:06:27|0.0003925
06:06:28|0.0003934
06:06:29|0.0003934
06:06:31|0.0003934
06:06:32|0.0003934
06:06:33|0.0003905
06:06:34|0.0003905
06:06:36|0.0003902
06:06:36|0.0003891
06:06:38|0.0003891
06:06:39|0.0003891
06:06:40|0.0003891
06:06:41|0.0003891
06:06:42|0.0003891
06:06:43|0.0003876
06:06:44|0.0003876
06:06:45|0.0003876
06:06:46|0.0003876
06:06:47|0.0003876
06:06:48|0.0003876
06:06:49|0.0003834
06:06:50|0.0003834
06:06:51|0.0003834
06:06:52|0.0003834
06:06:53|0.0003834
06:06:54|0.0003834
06:06:55|0.0003834
06:06:56|0.0003834
06:06:57|0.0003834
06:06:58|0.0003834
06:06:59|0.0003834
06:07:00|0.0003834
06:07:01|0.0003834
06:07:02|0.0003834
06:07:04|0.0003834
06:07:04|0.0003834
06:07:05|0.0003834
06:07:06|0.0003834
06:07:07|0.0003834
06:07:08|0.0003834
06:07:09|0.0003834
06:07:10|0.0003828
06:07:11|0.0003828
06:07:12|0.0003828
06:07:13|0.0003828
06:07:14|0.0003828
06:07:15|0.0003828
06:07:16|0.0003828
06:07:17|0.0003828
06:07:18|0.0003828
06:07:20|0.0003828
06:07:20|0.0003828
06:07:21|0.0003828
06:07:22|0.0003818
06:07:23|0.0003809
06:07:24|0.0003808
06:07:25|0.00038
06:07:26|0.00038
06:07:27|0.00038
06:07:28|0.00038
06:07:29|0.00038
06:07:30|0.0003799
06:07:31|0.0003799
06:07:32|0.0003799
06:07:33|0.0003799
06:07:35|0.0003825
06:07:36|0.0003825
06:07:36|0.0003825
06:07:37|0.0003825
06:07:39|0.0003825
06:07:41|0.0003825
06:07:41|0.0003825
06:07:42|0.0003833
06:07:43|0.0003833
06:07:44|0.0003897
06:07:45|0.0003897
06:07:46|0.0003897
06:07:47|0.0003897
06:07:48|0.0003887
06:07:49|0.0003914
06:07:50|0.0003914
06:07:52|0.0003914
06:07:53|0.0003914
06:07:54|0.0003914
06:07:55|0.0003914
06:07:56|0.0003914
06:07:57|0.0003917
06:07:58|0.000392
06:07:59|0.000392
06:08:00|0.000392
06:08:01|0.0003956
06:08:02|0.0003956
06:08:03|0.000393
06:08:04|0.000393
06:08:04|0.000393
06:08:06|0.0003926
06:08:07|0.0003926
06:08:09|0.0003926
06:08:09|0.0003955
06:08:10|0.0003955
06:08:11|0.0003955
06:08:12|0.0003955
06:08:13|0.0003953
06:08:14|0.0003953
06:08:15|0.0003953
06:08:17|0.0003953
06:08:17|0.0003947
06:08:19|0.0003947
06:08:20|0.0003947
06:08:21|0.0003943
06:08:22|0.0003943
06:08:23|0.0003943
06:08:23|0.0003943
06:08:25|0.0003943
06:08:26|0.0003943
06:08:27|0.0003943
06:08:28|0.0003943
06:08:29|0.0003922
06:08:30|0.0003922
06:08:31|0.0003922
06:08:32|0.0003922
06:08:34|0.0003922
06:08:35|0.0003922
06:08:35|0.0003922
06:08:36|0.0003922
06:08:39|0.0003922
06:08:40|0.0003922
06:08:42|0.0003922
06:08:43|0.0003922
06:08:43|0.0003922
06:08:45|0.0003922
06:08:46|0.0003912
06:08:47|0.0003912
06:08:48|0.0003912
06:08:49|0.0003912
06:08:50|0.0003954
06:08:52|0.0003959
06:08:52|0.0003959
06:08:53|0.0003969
06:08:54|0.0003969
06:08:55|0.0003969
06:08:56|0.0003983
06:08:57|0.0003983
06:08:58|0.0003983
06:08:59|0.0003983
06:09:00|0.0003985
06:09:02|0.0003985
06:09:03|0.0003985
06:09:04|0.0003985
06:09:05|0.0003985
06:09:06|0.0003965
06:09:07|0.0003965
06:09:08|0.0003965
06:09:09|0.0003965
06:09:10|0.0003986
06:09:12|0.0003986
06:09:13|0.0003986
06:09:13|0.0003965
06:09:14|0.0003974
06:09:15|0.0003973
06:09:16|0.0003973
06:09:17|0.0003973
06:09:18|0.0003973
06:09:19|0.0003973
06:09:20|0.0003973
06:09:22|0.0003973
06:09:23|0.0003973
06:09:24|0.0003973
06:09:25|0.0003973
06:09:26|0.0003973
06:09:27|0.0003973
06:09:28|0.0003973
06:09:29|0.0003973
06:09:30|0.0003973
06:09:31|0.0003967
06:09:32|0.0003967
06:09:33|0.0003967
06:09:35|0.0003967
06:09:36|0.0003967
06:09:37|0.0003955
06:09:38|0.0003955
06:09:39|0.0003955
06:09:40|0.0003955
06:09:42|0.0003955
06:09:42|0.0003955
06:09:43|0.0003955
06:09:45|0.0003955
06:09:46|0.0003955
06:09:47|0.0003955
06:09:48|0.0003955
06:09:49|0.0003972
06:09:50|0.0003972
06:09:51|0.0003972
06:09:52|0.0003988
06:09:53|0.0003988
06:09:54|0.0004016
06:09:55|0.0004029
06:09:56|0.0004029
06:09:57|0.0004027
06:09:58|0.0004027
06:09:59|0.0004027
06:10:01|0.0004003
06:10:01|0.0004003
06:10:02|0.0004003
06:10:04|0.0004003
06:10:04|0.0004003
06:10:07|0.0003993
06:10:07|0.0003993
06:10:08|0.0003993
06:10:09|0.0003993
06:10:10|0.0003993
06:10:11|0.0003981
06:10:12|0.0003981
06:10:13|0.0003981
06:10:14|0.0003981
06:10:15|0.0003976
06:10:16|0.0003976
06:10:17|0.0003976
06:10:19|0.0003976
06:10:19|0.0003976
06:10:20|0.0003976
06:10:21|0.0003976
06:10:22|0.000397
06:10:24|0.000397
06:10:25|0.000397
06:10:25|0.0003969
06:10:26|0.0003969
06:10:27|0.0003983
06:10:29|0.0003983
06:10:30|0.0003983
06:10:31|0.000397
06:10:31|0.000397
06:10:33|0.000397
06:10:34|0.000397
06:10:36|0.000397
06:10:36|0.000397
06:10:37|0.000397
06:10:38|0.000397
06:10:39|0.000397
06:10:40|0.000397
06:10:41|0.000397
06:10:42|0.000397
06:10:43|0.000397
06:10:44|0.000397
06:10:45|0.000397
06:10:46|0.000397
06:10:47|0.000397
06:10:48|0.000397
06:10:49|0.000397
06:10:50|0.000397
06:10:51|0.0003978
06:10:52|0.0003978
06:10:54|0.0003978
06:10:55|0.0003978
06:10:56|0.0004069
06:10:57|0.0004069
06:10:58|0.0004069
06:10:59|0.0004069
06:11:00|0.0004069
06:11:02|0.000402
06:11:02|0.000402
06:11:03|0.000402
06:11:04|0.0004045
06:11:05|0.0004045
06:11:06|0.000408
06:11:07|0.0004147
06:11:08|0.0004091
06:11:09|0.0004148
06:11:10|0.0004111
06:11:11|0.0004142
06:11:12|0.0004139
06:11:14|0.0004141
06:11:15|0.000417
06:11:15|0.0004183
06:11:17|0.00042
06:11:17|0.0004163
06:11:19|0.0004163
06:11:20|0.0004173
06:11:20|0.0004173
06:11:22|0.0004195
06:11:23|0.0004155
06:11:23|0.0004173
06:11:24|0.0004146
06:11:26|0.0004146
06:11:26|0.0004146
06:11:27|0.0004146
06:11:30|0.0004146
06:11:31|0.0004146
06:11:32|0.0004155
06:11:32|0.0004155
06:11:33|0.0004155
06:11:34|0.0004155
06:11:35|0.0004155
06:11:37|0.0004196
06:11:38|0.0004196
06:11:39|0.0004196
06:11:40|0.0004196
06:11:41|0.0004196
06:11:42|0.0004196
06:11:43|0.000421
06:11:45|0.000421
06:11:46|0.000421
06:11:46|0.0004223
06:11:47|0.000421
06:11:48|0.000422
06:11:49|0.000422
06:11:51|0.0004202
06:11:51|0.0004157
06:11:52|0.0004157
06:11:54|0.0004167
06:11:55|0.0004167
06:11:56|0.0004167
06:11:57|0.0004167
06:11:58|0.0004167
06:11:59|0.0004167
06:12:00|0.0004167
06:12:01|0.0004167
06:12:03|0.0004214
06:12:04|0.0004214
06:12:04|0.0004214
06:12:06|0.0004214
06:12:06|0.0004196
06:12:07|0.0004196
06:12:09|0.000421
06:12:10|0.0004231
06:12:11|0.0004237
06:12:12|0.0004242
06:12:13|0.0004259
06:12:14|0.0004259
06:12:15|0.0004259
06:12:17|0.0004252
06:12:18|0.0004245
06:12:19|0.0004203
06:12:20|0.0004203
06:12:21|0.0004203
06:12:22|0.0004203
06:12:23|0.0004203
06:12:23|0.0004203
06:12:25|0.0004203
06:12:25|0.000424
06:12:28|0.0004192
06:12:28|0.0004192
06:12:29|0.0004192
06:12:30|0.000423
06:12:31|0.000423
06:12:32|0.000423
06:12:33|0.000423
06:12:34|0.0004156
06:12:35|0.0004155
06:12:36|0.0004177
06:12:37|0.0004177
06:12:39|0.0004177
06:12:39|0.0004177
06:12:41|0.0004177
06:12:42|0.0004177
06:12:44|0.0004155
06:12:44|0.0004186
06:12:45|0.0004186
06:12:46|0.0004186
06:12:48|0.0004167
06:12:49|0.0004167
06:12:50|0.0004167
06:12:52|0.0004167
06:12:52|0.0004167
06:12:54|0.0004212
06:12:55|0.0004212
06:12:56|0.0004212
06:12:56|0.0004212
06:12:58|0.0004212
06:12:58|0.0004212
06:12:59|0.000423
06:13:01|0.000423
06:13:03|0.000423
06:13:03|0.0004226
06:13:04|0.0004226
06:13:05|0.0004226
06:13:06|0.0004191
06:13:07|0.0004203
06:13:08|0.0004214
06:13:09|0.0004214
06:13:10|0.0004183
06:13:11|0.0004183
06:13:12|0.0004182
06:13:13|0.0004182
06:13:15|0.0004182
06:13:16|0.0004182
06:13:17|0.0004182
06:13:18|0.0004204
06:13:19|0.0004204
06:13:20|0.0004204
06:13:21|0.0004204
06:13:22|0.0004215
06:13:23|0.0004215
06:13:24|0.0004215
06:13:25|0.0004215
06:13:26|0.0004215
06:13:27|0.0004214
06:13:28|0.0004232
06:13:29|0.0004232
06:13:30|0.0004232
06:13:31|0.0004232
06:13:32|0.0004232
06:13:33|0.0004232
06:13:34|0.0004232
06:13:35|0.0004232
06:13:36|0.0004229
06:13:37|0.0004187
06:13:38|0.0004187
06:13:40|0.0004187
06:13:40|0.000423
06:13:41|0.000423
06:13:42|0.0004197
06:13:44|0.0004237
06:13:45|0.0004235
06:13:46|0.0004218
06:13:48|0.0004237
06:13:49|0.0004237
06:13:50|0.0004258
06:13:51|0.0004258
06:13:52|0.0004261
06:13:53|0.0004261
06:13:54|0.0004275
06:13:55|0.0004275
06:13:56|0.0004275
06:13:57|0.0004278
06:13:58|0.0004265
06:13:59|0.0004265
06:14:00|0.0004265
06:14:01|0.0004265
06:14:02|0.0004279
06:14:03|0.0004265
06:14:04|0.0004248
06:14:05|0.0004248
06:14:06|0.0004248
06:14:07|0.0004248
06:14:08|0.0004234
06:14:09|0.0004234
06:14:11|0.0004234
06:14:12|0.0004234
06:14:13|0.0004234
06:14:14|0.0004234
06:14:15|0.0004234
06:14:17|0.0004234
06:14:18|0.0004243
06:14:19|0.0004264
06:14:19|0.0004264
06:14:20|0.0004264
06:14:21|0.0004238
06:14:23|0.0004238
06:14:23|0.0004238
06:14:24|0.0004238
06:14:26|0.0004239
06:14:26|0.0004239
06:14:27|0.0004236
06:14:29|0.0004257
06:14:29|0.0004257
06:14:30|0.000426
06:14:31|0.000426
06:14:33|0.000426
06:14:34|0.000426
06:14:35|0.000426
06:14:36|0.000426
06:14:37|0.000426
06:14:38|0.000426
06:14:40|0.000426
06:14:41|0.000426
06:14:42|0.000426
06:14:44|0.0004234
06:14:44|0.0004234
06:14:46|0.0004234
06:14:47|0.0004234
06:14:48|0.0004234
06:14:49|0.0004234
06:14:50|0.0004234
06:14:51|0.0004231
06:14:52|0.0004231
06:14:53|0.0004231
06:14:54|0.0004224
06:14:56|0.0004224
06:14:57|0.0004198
06:14:57|0.0004198
06:14:58|0.0004198
06:14:59|0.0004198
06:15:00|0.0004198
06:15:01|0.0004198
06:15:02|0.0004198
06:15:04|0.0004204
06:15:05|0.0004204
06:15:06|0.0004204
06:15:07|0.0004244
06:15:08|0.0004244
06:15:09|0.0004244
06:15:10|0.0004244
06:15:12|0.0004244
06:15:13|0.0004244
06:15:13|0.0004244
06:15:14|0.0004244
06:15:16|0.0004244
06:15:16|0.0004244
06:15:17|0.0004244
06:15:18|0.0004244
06:15:20|0.0004244
06:15:20|0.0004244
06:15:21|0.0004244
06:15:22|0.0004233
06:15:24|0.0004256
06:15:25|0.0004256
06:15:26|0.0004256
06:15:27|0.0004233
06:15:28|0.0004233
06:15:29|0.0004233
06:15:30|0.0004233
06:15:31|0.0004233
06:15:32|0.0004233
06:15:33|0.0004233
06:15:34|0.0004233
06:15:35|0.0004233
06:15:36|0.0004233
06:15:37|0.0004233
06:15:38|0.0004236
06:15:39|0.0004227
06:15:40|0.0004227
06:15:41|0.0004227
06:15:43|0.0004227
06:15:43|0.0004227
06:15:44|0.0004227
06:15:45|0.0004227
06:15:48|0.0004227
06:15:49|0.0004227
06:15:50|0.0004264
06:15:51|0.0004264
06:15:52|0.000428
06:15:53|0.000428
06:15:54|0.000428
06:15:55|0.0004284
06:15:57|0.0004322
06:15:57|0.0004322
06:15:59|0.0004322
06:16:00|0.0004318
06:16:01|0.0004329
06:16:01|0.0004335
06:16:02|0.0004335
06:16:04|0.0004331
06:16:04|0.0004325
06:16:05|0.000435
06:16:06|0.0004329
06:16:07|0.0004315
06:16:09|0.0004315
06:16:10|0.0004322
06:16:12|0.0004318
06:16:12|0.0004318
06:16:13|0.0004309
06:16:15|0.0004293
06:16:16|0.0004292
06:16:17|0.0004292
06:16:18|0.0004292
06:16:19|0.0004332
06:16:20|0.0004332
06:16:21|0.0004332
06:16:22|0.0004332
06:16:23|0.0004332
06:16:24|0.0004332
06:16:25|0.0004295
06:16:27|0.0004292
06:16:27|0.0004292
06:16:28|0.0004292
06:16:30|0.0004292
06:16:31|0.0004248
06:16:32|0.0004233
06:16:33|0.0004233
06:16:34|0.0004233
06:16:35|0.000425
06:16:36|0.000425
06:16:37|0.000425
06:16:38|0.000425
06:16:39|0.0004213
06:16:40|0.000424
06:16:41|0.000424
06:16:43|0.00042
06:16:43|0.0004191
06:16:44|0.0004191
06:16:46|0.0004191
06:16:47|0.0004191
06:16:48|0.0004234
06:16:50|0.0004234
06:16:50|0.0004234
06:16:52|0.0004234
06:16:53|0.0004234
06:16:54|0.0004234
06:16:55|0.0004238
06:16:56|0.0004262
06:16:57|0.0004262
06:16:58|0.0004262
06:16:59|0.0004262
06:17:00|0.0004261
06:17:01|0.0004262
06:17:02|0.0004245
06:17:03|0.0004245
06:17:05|0.0004278
06:17:05|0.0004245
06:17:06|0.0004245
06:17:07|0.0004227
06:17:08|0.0004227
06:17:10|0.0004227
06:17:11|0.0004227
06:17:12|0.0004227
06:17:13|0.0004227
06:17:14|0.0004227
06:17:16|0.0004227
06:17:17|0.0004227
06:17:18|0.0004266
06:17:19|0.0004266
06:17:20|0.0004266
06:17:21|0.0004266
06:17:21|0.0004266
06:17:23|0.0004266
06:17:24|0.0004266
06:17:25|0.0004258
06:17:26|0.0004258
06:17:27|0.0004273
06:17:29|0.0004276
06:17:29|0.0004276
06:17:30|0.0004276
06:17:31|0.0004276
06:17:32|0.0004276
06:17:33|0.0004276
06:17:34|0.0004276
06:17:36|0.0004276
06:17:37|0.0004276
06:17:38|0.0004276
06:17:39|0.0004276
06:17:39|0.0004276
06:17:41|0.0004276
06:17:43|0.0004276
06:17:44|0.0004276
06:17:45|0.0004276
06:17:47|0.0004276
06:17:47|0.0004276
06:17:49|0.0004276
06:17:50|0.0004276
06:17:51|0.0004276
06:17:51|0.0004276
06:17:52|0.0004276
06:17:53|0.0004276
06:17:54|0.0004276
06:17:55|0.0004276
06:17:56|0.0004276
06:17:57|0.0004264
06:17:59|0.0004264
06:17:59|0.0004264
06:18:01|0.0004291
06:18:02|0.0004291
06:18:03|0.0004291
06:18:04|0.0004291
06:18:05|0.0004255
06:18:06|0.0004255
06:18:07|0.0004236
06:18:08|0.0004236
06:18:09|0.0004236
06:18:11|0.0004236
06:18:11|0.0004161
06:18:13|0.0004161
06:18:14|0.0004161
06:18:14|0.0004161
06:18:15|0.0004161
06:18:17|0.0004161
06:18:17|0.0004165
06:18:19|0.0004188
06:18:20|0.0004188
06:18:21|0.0004188
06:18:21|0.0004215
06:18:22|0.0004172
06:18:23|0.0004172
06:18:25|0.0004209
06:18:26|0.0004209
06:18:27|0.0004196
06:18:28|0.0004166
06:18:28|0.0004166
06:18:30|0.0004166
06:18:30|0.0004157
06:18:32|0.0004155
06:18:33|0.0004138
06:18:34|0.000411
06:18:35|0.000411
06:18:36|0.000411
06:18:37|0.000411
06:18:38|0.000411
06:18:38|0.000411
06:18:40|0.000411
06:18:41|0.000411
06:18:42|0.0004133
06:18:42|0.0004133
06:18:44|0.0004133
06:18:45|0.0004118
06:18:47|0.0004133
06:18:47|0.0004133
06:18:49|0.0004133
06:18:50|0.0004133
06:18:50|0.0004133
06:18:51|0.0004133
06:18:52|0.0004133
06:18:54|0.0004133
06:18:55|0.0004133
06:18:56|0.0004133
06:18:57|0.0004155
06:18:58|0.0004144
06:18:58|0.0004144
06:18:59|0.0004143
06:19:00|0.0004143
06:19:02|0.0004143
06:19:02|0.0004143
06:19:03|0.0004143
06:19:05|0.0004143
06:19:07|0.0004121
06:19:07|0.0004121
06:19:08|0.00041
06:19:09|0.00041
06:19:10|0.00041
06:19:12|0.0004075
06:19:12|0.0004075
06:19:14|0.0004075
06:19:15|0.000411
06:19:16|0.0004105
06:19:17|0.0004105
06:19:18|0.0004105
06:19:19|0.0004089
06:19:20|0.0004089
06:19:20|0.0004089
06:19:21|0.0004089
06:19:23|0.0004104
06:19:23|0.0004104
06:19:25|0.0004117
06:19:26|0.0004117
06:19:27|0.0004117
06:19:28|0.0004109
06:19:29|0.0004109
06:19:30|0.0004109
06:19:31|0.0004109
06:19:32|0.0004126
06:19:33|0.0004126
06:19:35|0.0004126
06:19:36|0.0004126
06:19:37|0.0004126
06:19:38|0.0004126
06:19:39|0.0004126
06:19:40|0.000412
06:19:41|0.0004116
06:19:42|0.0004116
06:19:43|0.0004116
06:19:44|0.0004116
06:19:46|0.0004116
06:19:47|0.0004085
06:19:48|0.0004085
06:19:49|0.0004085
06:19:50|0.0004085
06:19:51|0.0004085
06:19:52|0.0004085
06:19:53|0.0004082
06:19:54|0.0004082
06:19:55|0.0004072
06:19:56|0.0004071
06:19:57|0.0004063
06:19:58|0.0004063
06:19:59|0.0004063
06:20:00|0.0004063
06:20:01|0.0004063
06:20:03|0.0004063
06:20:04|0.0004063
06:20:04|0.0004063
06:20:05|0.0004081
06:20:07|0.0004081
06:20:07|0.0004081
06:20:09|0.0004072
06:20:10|0.0004072
06:20:12|0.0004045
06:20:12|0.0004038
06:20:14|0.0004038
06:20:15|0.0004038
06:20:15|0.0004041
06:20:16|0.0004041
06:20:18|0.0004041
06:20:19|0.0004041
06:20:20|0.0004041
06:20:21|0.0004041
06:20:22|0.0004041
06:20:23|0.0004041
06:20:24|0.0004041
06:20:25|0.0004041
06:20:26|0.0004041
06:20:27|0.0004041
06:20:28|0.0004041
06:20:29|0.0004064
06:20:30|0.0004064
06:20:31|0.0004064
06:20:32|0.0004064
06:20:33|0.0004074
06:20:35|0.0004074
06:20:35|0.0004061
06:20:37|0.0004061
06:20:37|0.0004061
06:20:38|0.0004061
06:20:39|0.0004061
06:20:41|0.0004061
06:20:41|0.0004061
06:20:42|0.0004061
06:20:44|0.0004061
06:20:46|0.0004063
06:20:46|0.0004061
06:20:48|0.0004061
06:20:48|0.0004061
06:20:49|0.0004061
06:20:50|0.0004061
06:20:52|0.0004061
06:20:53|0.0004061
06:20:54|0.0004074
06:20:56|0.0004084
06:20:57|0.0004084
06:20:58|0.0004084
06:21:00|0.0004084
06:21:00|0.0004084
06:21:03|0.0004084
06:21:03|0.0004084
06:21:04|0.0004084
06:21:05|0.0004115
06:21:06|0.0004115
06:21:08|0.0004115
06:21:08|0.0004115
06:21:09|0.0004089
06:21:11|0.0004089
06:21:12|0.0004089
06:21:13|0.0004089
06:21:14|0.0004089
06:21:15|0.0004124
06:21:17|0.0004124
06:21:17|0.0004124
06:21:18|0.000408
06:21:20|0.0004078
06:21:21|0.000405
06:21:22|0.000405
06:21:23|0.0004044
06:21:23|0.0004044
06:21:25|0.0004044
06:21:25|0.0004044
06:21:27|0.0004044
06:21:28|0.0004044
06:21:29|0.0004044
06:21:30|0.0004044
06:21:30|0.0004061
06:21:32|0.0004061
06:21:33|0.0004053
06:21:33|0.0004053
06:21:35|0.0004051
06:21:35|0.0004039
06:21:37|0.0004039
06:21:37|0.0004034
06:21:39|0.0004034
06:21:40|0.0003993
06:21:40|0.0003964
06:21:42|0.0003958
06:21:42|0.0003958
06:21:44|0.0003958
06:21:45|0.0004001
06:21:47|0.0003995
06:21:48|0.0003995
06:21:49|0.0003995
06:21:50|0.0003969
06:21:51|0.000401
06:21:52|0.000401
06:21:53|0.0003957
06:21:54|0.0003993
06:21:55|0.0003993
06:21:57|0.000397
06:21:57|0.0004011
06:21:58|0.0004011
06:21:59|0.0004011
06:22:00|0.0004011
06:22:01|0.0003985
06:22:02|0.0004004
06:22:04|0.0004004
06:22:05|0.0004004
06:22:06|0.0003968
06:22:07|0.0003968
06:22:08|0.0003968
06:22:09|0.0003968
06:22:10|0.0003968
06:22:11|0.0003982
06:22:12|0.0003982
06:22:13|0.0003988
06:22:14|0.0003988
06:22:15|0.0003942
06:22:16|0.0003942
06:22:17|0.0003938
06:22:18|0.0003928
06:22:19|0.0003913
06:22:20|0.0003917
06:22:21|0.0003917
06:22:22|0.0003917
06:22:23|0.0003952
06:22:25|0.0003945
06:22:26|0.0003931
06:22:26|0.0003919
06:22:28|0.0003944
06:22:29|0.0003944
06:22:29|0.0003944
06:22:31|0.0003928
06:22:31|0.0003954
06:22:33|0.0003918
06:22:33|0.0003918
06:22:34|0.0003918
06:22:35|0.0003918
06:22:36|0.0003918
06:22:38|0.0003943
06:22:39|0.0003945
06:22:39|0.0003951
06:22:40|0.0003951
06:22:41|0.0003951
06:22:43|0.0003946
06:22:43|0.0003946
06:22:45|0.0003946
06:22:45|0.0003946
06:22:47|0.0003947
06:22:49|0.0003947
06:22:50|0.0003985
06:22:51|0.0003985
06:22:52|0.0003985
06:22:53|0.0003975
06:22:54|0.0003975
06:22:55|0.0003975
06:22:56|0.0003975
06:22:57|0.0003975
06:22:58|0.0003975
06:22:59|0.0003975
06:23:00|0.0003995
06:23:01|0.0003995
06:23:02|0.0004
06:23:03|0.0004
06:23:05|0.0004
06:23:05|0.0004
06:23:06|0.0004
06:23:07|0.0004
06:23:09|0.0004
06:23:10|0.0004
06:23:10|0.0004
06:23:11|0.0004
06:23:12|0.0004
06:23:14|0.0004
06:23:15|0.0004
06:23:16|0.0004
06:23:18|0.0003968
06:23:19|0.0003968
06:23:19|0.0003968
06:23:20|0.0003958
06:23:21|0.0003958
06:23:23|0.0003958
06:23:24|0.0003958
06:23:25|0.0003958
06:23:26|0.0003958
06:23:27|0.0003958
06:23:28|0.0003958
06:23:30|0.0003964
06:23:30|0.0003988
06:23:31|0.0003988
06:23:33|0.0003967
06:23:35|0.0003967
06:23:35|0.0003967
06:23:36|0.0003967
06:23:37|0.0003967
06:23:38|0.0003967
06:23:39|0.0003967
06:23:40|0.0003967
06:23:41|0.0003967
06:23:42|0.0003956
06:23:43|0.0003956
06:23:44|0.0003956
06:23:45|0.0003948
06:23:46|0.0003948
06:23:47|0.0003948
06:23:48|0.0003948
06:23:49|0.0003958
06:23:51|0.0003958
06:23:52|0.0003958
06:23:53|0.0003958
06:23:54|0.0003958
06:23:56|0.0003958
06:23:56|0.0003958
06:23:57|0.0003958
06:23:58|0.0003958
06:23:59|0.0003958
06:24:00|0.0003958
06:24:01|0.0003958
06:24:03|0.0003985
06:24:04|0.0003985
06:24:05|0.0003985
06:24:06|0.0003985
06:24:08|0.0003985
06:24:08|0.0003985
06:24:09|0.0003985
06:24:10|0.0003985
06:24:11|0.0003985
06:24:12|0.0003985
06:24:13|0.0003985
06:24:14|0.0003985
06:24:16|0.0003985
06:24:17|0.0003985
06:24:18|0.0003985
06:24:19|0.0003985
06:24:20|0.0003985
06:24:21|0.0003985
06:24:22|0.0003985
06:24:23|0.0003985
06:24:24|0.0003985
06:24:25|0.0003985
06:24:26|0.0003985
06:24:27|0.0003983
06:24:28|0.0003983
06:24:29|0.0003983
06:24:30|0.0003983
06:24:31|0.0003983
06:24:32|0.0003983
06:24:33|0.0003983
06:24:34|0.0003983
06:24:35|0.0003983
06:24:36|0.0003983
06:24:37|0.0003992
06:24:38|0.0003992
06:24:39|0.0003992
06:24:40|0.0003992
06:24:41|0.0003994
06:24:42|0.0003994
06:24:43|0.0003995
06:24:45|0.0003995
06:24:45|0.0003995
06:24:46|0.0003995
06:24:47|0.0003995
06:24:48|0.0003995
06:24:50|0.0003995
06:24:52|0.0003984
06:24:52|0.0003984
06:24:54|0.0003984
06:24:54|0.0003984
06:24:56|0.0003984
06:24:57|0.0003984
06:24:58|0.0003984
06:25:00|0.0003984
06:25:01|0.0003999
06:25:01|0.0003999
06:25:03|0.0003999
06:25:04|0.0004
06:25:06|0.0003989
06:25:07|0.0003989
06:25:09|0.0003989
06:25:09|0.0003989
06:25:10|0.0003989
06:25:12|0.0003989
06:25:12|0.0003989
06:25:13|0.0003989
06:25:14|0.0003989
06:25:15|0.0003989
06:25:16|0.0003989
06:25:18|0.0003989
06:25:20|0.0003989
06:25:20|0.0003968
06:25:21|0.0003958
06:25:23|0.0003958
06:25:23|0.0003958
06:25:25|0.0003958
06:25:26|0.0003958
06:25:27|0.0003958
06:25:28|0.0003958
06:25:29|0.0003958
06:25:30|0.0003958
06:25:31|0.0003958
06:25:32|0.0003958
06:25:33|0.0003959
06:25:34|0.0003959
06:25:35|0.0003959
06:25:36|0.0003959
06:25:37|0.0003959
06:25:38|0.0003955
06:25:39|0.0003955
06:25:40|0.0003955
06:25:41|0.0003955
06:25:42|0.0003955
06:25:43|0.0003955
06:25:44|0.0003955
06:25:45|0.0003955
06:25:46|0.0003955
06:25:47|0.0003948
06:25:48|0.0003948
06:25:49|0.0003948
06:25:51|0.0003948
06:25:51|0.0003948
06:25:52|0.0003948
06:25:53|0.0003938
06:25:54|0.0003938
06:25:55|0.0003938
06:25:57|0.0003938
06:25:58|0.0003938
06:25:59|0.0003929
06:26:00|0.0003929
06:26:01|0.0003929
06:26:02|0.0003925
06:26:03|0.0003918
06:26:04|0.0003918
06:26:05|0.0003929
06:26:06|0.0003929
06:26:08|0.0003929
06:26:09|0.0003909
06:26:09|0.0003909
06:26:11|0.0003966
06:26:12|0.0003966
06:26:13|0.0003966
06:26:14|0.0003966
06:26:15|0.0003966
06:26:16|0.0003966
06:26:17|0.0003966
06:26:19|0.0003966
06:26:19|0.0003966
06:26:21|0.0003966
06:26:21|0.0003966
06:26:22|0.0003966
06:26:24|0.0003966
06:26:24|0.0003966
06:26:25|0.0003966
06:26:26|0.0003966
06:26:27|0.0003966
06:26:29|0.0003966
06:26:30|0.0003966
06:26:30|0.0003966
06:26:32|0.0003966
06:26:33|0.0003966
06:26:33|0.0003966
06:26:34|0.0003966
06:26:35|0.0003966
06:26:36|0.0003966
06:26:38|0.0003985
06:26:39|0.0003995
06:26:40|0.0003995
06:26:41|0.0004005
06:26:42|0.0004005
06:26:43|0.0004005
06:26:44|0.0004005
06:26:45|0.0004005
06:26:46|0.0004005
06:26:47|0.0004005
06:26:49|0.0003987
06:26:50|0.0003987
06:26:51|0.0003987
06:26:53|0.0003987
06:26:54|0.0003987
06:26:55|0.0003987
06:26:56|0.0003987
06:26:57|0.0003987
06:26:58|0.0003987
06:27:00|0.0003987
06:27:00|0.0003987
06:27:02|0.0003987
06:27:02|0.0003987
06:27:04|0.0004009
06:27:05|0.0004009
06:27:06|0.0004009
06:27:07|0.0004009
06:27:09|0.0004009
06:27:10|0.0004009
06:27:10|0.0004009
06:27:12|0.0004009
06:27:13|0.0004009
06:27:15|0.0004012
06:27:15|0.0004034
06:27:16|0.0004034
06:27:17|0.0004034
06:27:19|0.0004034
06:27:20|0.0004034
06:27:20|0.000404
06:27:22|0.000404
06:27:22|0.0004055
06:27:24|0.0004055
06:27:24|0.0004055
06:27:25|0.000405
06:27:27|0.0004071
06:27:28|0.0004071
06:27:29|0.0004071
06:27:30|0.0004071
06:27:31|0.0004071
06:27:33|0.0004071
06:27:34|0.0004071
06:27:36|0.0004073
06:27:37|0.0004075
06:27:38|0.0004076
06:27:38|0.0004076
06:27:39|0.0004076
06:27:40|0.0004076
06:27:42|0.0004076
06:27:42|0.0004076
06:27:43|0.0004099
06:27:44|0.0004092
06:27:46|0.0004092
06:27:47|0.0004092
06:27:48|0.0004092
06:27:49|0.0004092
06:27:50|0.0004092
06:27:50|0.0004092
06:27:51|0.0004092
06:27:53|0.000404
06:27:54|0.000404
06:27:55|0.000404
06:27:56|0.0004074
06:27:57|0.0004048
06:27:58|0.0004074
06:28:00|0.0004054
06:28:02|0.0004054
06:28:03|0.0004054
06:28:04|0.0004054
06:28:06|0.0004043
06:28:07|0.0004043
06:28:08|0.0004043
06:28:09|0.0004043
06:28:09|0.0004043
06:28:11|0.0004043
06:28:11|0.0004043
06:28:12|0.0004066
06:28:14|0.0004066
06:28:15|0.0004066
06:28:16|0.0004066
06:28:17|0.0004066
06:28:18|0.0004066
06:28:19|0.0004066
06:28:20|0.0004075
06:28:21|0.0004075
06:28:22|0.0004075
06:28:23|0.0004075
06:28:24|0.0004075
06:28:25|0.0004075
06:28:26|0.0004075
06:28:27|0.0004075
06:28:28|0.0004075
06:28:29|0.0004075
06:28:30|0.0004075
06:28:31|0.0004069
06:28:33|0.0004069
06:28:33|0.0004069
06:28:35|0.00041
06:28:35|0.00041
06:28:36|0.0004137
06:28:37|0.0004137
06:28:39|0.0004114
06:28:40|0.0004114
06:28:41|0.0004114
06:28:42|0.0004114
06:28:43|0.0004114
06:28:44|0.0004114
06:28:45|0.0004114
06:28:46|0.0004114
06:28:47|0.0004078
06:28:48|0.0004078
06:28:49|0.0004078
06:28:50|0.0004107
06:28:51|0.0004107
06:28:52|0.00041
06:28:53|0.00041
06:28:54|0.00041
06:28:56|0.00041
06:28:57|0.00041
06:28:57|0.00041
06:28:59|0.0004094
06:29:00|0.0004094
06:29:02|0.0004094
06:29:03|0.0004094
06:29:04|0.0004094
06:29:05|0.0004094
06:29:07|0.0004081
06:29:08|0.0004081
06:29:10|0.0004081
06:29:11|0.0004081
06:29:11|0.0004081
06:29:13|0.0004081
06:29:14|0.0004081
06:29:15|0.0004081
06:29:16|0.0004081
06:29:19|0.0004099
06:29:19|0.0004099
06:29:20|0.0004099
06:29:21|0.0004099
06:29:22|0.0004099
06:29:23|0.0004099
06:29:24|0.0004099
06:29:25|0.0004099
06:29:26|0.0004099
06:29:27|0.0004099
06:29:28|0.0004099
06:29:29|0.0004099
06:29:30|0.0004099
06:29:31|0.0004099
06:29:32|0.0004099
06:29:33|0.0004099
06:29:34|0.0004099
06:29:35|0.0004099
06:29:36|0.0004099
06:29:37|0.0004099
06:29:38|0.0004099
06:29:39|0.0004099
06:29:40|0.0004099
06:29:41|0.0004099
06:29:42|0.0004099
06:29:44|0.0004099
06:29:44|0.0004099
06:29:45|0.0004099
06:29:46|0.0004068
06:29:47|0.0004068
06:29:48|0.0004019
06:29:49|0.0004019
06:29:50|0.0004019
06:29:51|0.0004019
06:29:52|0.0004003
06:29:54|0.0004003
06:29:55|0.0004003
06:29:56|0.0004026
06:29:57|0.0004046
06:29:59|0.0004046
06:29:59|0.0004046
06:30:00|0.0004046
06:30:01|0.0004046
06:30:02|0.0004046
06:30:04|0.0004046
06:30:05|0.0004046
06:30:07|0.0004046
06:30:07|0.0004046
06:30:09|0.0004046
06:30:10|0.0004046
06:30:10|0.0004034
06:30:11|0.0004034
06:30:12|0.0004034
06:30:13|0.0004034
06:30:15|0.0004034
06:30:16|0.0004034
06:30:17|0.0004034
06:30:18|0.0004034
06:30:20|0.0004034
06:30:21|0.0004034
06:30:22|0.0004034
06:30:23|0.0004034
06:30:24|0.0004034
06:30:26|0.0004034
06:30:26|0.0004034
06:30:27|0.0004034
06:30:28|0.0004034
06:30:29|0.0004034
06:30:31|0.0004034
06:30:32|0.0004034
06:30:33|0.0004018
06:30:34|0.0004037
06:30:34|0.0003988
06:30:36|0.0003988
06:30:36|0.0003978
06:30:38|0.0003978
06:30:38|0.0003981
06:30:40|0.0003981
06:30:41|0.0003981
06:30:41|0.0003981
06:30:42|0.0003981
06:30:44|0.0003981
06:30:44|0.0003981
06:30:45|0.0003981
06:30:46|0.0003981
06:30:47|0.0003981
06:30:48|0.0003981
06:30:50|0.0003981
06:30:51|0.0003981
06:30:52|0.0003928
06:30:53|0.0003928
06:30:54|0.0003909
06:30:56|0.0003909
06:30:58|0.0003933
06:30:59|0.0003933
06:30:59|0.0003933
06:31:00|0.0003933
06:31:02|0.0003924
06:31:03|0.0003924
06:31:03|0.0003924
06:31:05|0.0003924
06:31:06|0.0003924
06:31:07|0.0003924
06:31:08|0.0003924
06:31:08|0.0003924
06:31:11|0.0003924
06:31:11|0.0003924
06:31:12|0.0003918
06:31:13|0.0003918
06:31:14|0.00039
06:31:15|0.0003888
06:31:16|0.0003888
06:31:17|0.0003888
06:31:18|0.000393
06:31:20|0.000393
06:31:20|0.000393
06:31:21|0.000393
06:31:22|0.000393
06:31:23|0.000393
06:31:25|0.0003915
06:31:25|0.0003915
06:31:27|0.0003915
06:31:28|0.0003899
06:31:28|0.0003899
06:31:29|0.0003899
06:31:31|0.0003899
06:31:33|0.0003899
06:31:33|0.0003899
06:31:34|0.0003899
06:31:35|0.0003899
06:31:36|0.0003916
06:31:37|0.0003916
06:31:39|0.0003916
06:31:40|0.0003916
06:31:40|0.0003916
06:31:42|0.0003888
06:31:42|0.0003888
06:31:43|0.0003888
06:31:46|0.0003888
06:31:46|0.0003878
06:31:48|0.0003878
06:31:49|0.000386
06:31:50|0.000386
06:31:50|0.000386
06:31:52|0.0003861
06:31:53|0.000386
06:31:54|0.000386
06:31:54|0.0003876
06:31:57|0.0003876
06:31:58|0.0003885
06:32:00|0.0003885
06:32:00|0.0003885
06:32:02|0.000386
06:32:02|0.000386
06:32:04|0.000386
06:32:04|0.000386
06:32:05|0.000386
06:32:06|0.0003892
06:32:07|0.0003895
06:32:09|0.0003895
06:32:10|0.0003895
06:32:11|0.0003895
06:32:12|0.0003895
06:32:14|0.0003885
06:32:15|0.0003885
06:32:15|0.0003885
06:32:17|0.0003885
06:32:18|0.0003881
06:32:19|0.0003881
06:32:19|0.0003881
06:32:21|0.0003881
06:32:22|0.0003881
06:32:23|0.0003881
06:32:23|0.0003881
06:32:25|0.0003881
06:32:26|0.0003881
06:32:27|0.0003881
06:32:27|0.0003881
06:32:28|0.0003881
06:32:30|0.0003881
06:32:31|0.0003878
06:32:32|0.0003878
06:32:33|0.0003878
06:32:34|0.0003878
06:32:36|0.0003878
06:32:36|0.0003878
06:32:37|0.0003878
06:32:38|0.0003878
06:32:39|0.0003878
06:32:41|0.0003878
06:32:41|0.0003878
06:32:42|0.0003878
06:32:43|0.0003878
06:32:44|0.0003878
06:32:45|0.0003878
06:32:46|0.0003878
06:32:47|0.0003878
06:32:48|0.0003878
06:32:49|0.0003878
06:32:50|0.0003878
06:32:52|0.0003878
06:32:53|0.0003878
06:32:53|0.0003878
06:32:54|0.0003878
06:32:55|0.0003878
06:32:57|0.0003878
06:32:59|0.0003868
06:32:59|0.0003868
06:33:01|0.0003868
06:33:03|0.0003868
06:33:04|0.0003868
06:33:05|0.0003885
06:33:06|0.0003885
06:33:07|0.0003885
06:33:08|0.0003885
06:33:10|0.0003885
06:33:10|0.0003885
06:33:12|0.0003895
06:33:13|0.0003895
06:33:14|0.0003895
06:33:15|0.0003895
06:33:17|0.0003915
06:33:17|0.0003945
06:33:19|0.0003961
06:33:20|0.0003961
06:33:20|0.0003961
06:33:22|0.0003961
06:33:23|0.0003961
06:33:23|0.0003961
06:33:25|0.0003961
06:33:26|0.0003961
06:33:27|0.0003961
06:33:29|0.0003961
06:33:30|0.0003961
06:33:30|0.0003961
06:33:32|0.0003965
06:33:33|0.0003965
06:33:34|0.0003965
06:33:35|0.0003965
06:33:36|0.0003965
06:33:37|0.0003966
06:33:38|0.0003966
06:33:40|0.0003965
06:33:40|0.0003961
06:33:42|0.0003961
06:33:42|0.0003961
06:33:44|0.0003961
06:33:44|0.0003961
06:33:46|0.0003961
06:33:46|0.0003951
06:33:47|0.0003951
06:33:48|0.0003957
06:33:49|0.0003957
06:33:51|0.0003957
06:33:51|0.0003957
06:33:52|0.0003957
06:33:55|0.0003957
06:33:55|0.0003957
06:33:56|0.0003928
06:33:58|0.0003928
06:34:00|0.0003938
06:34:01|0.0003938
06:34:02|0.0003938
06:34:04|0.0003938
06:34:04|0.0003938
06:34:06|0.0003938
06:34:06|0.0003938
06:34:08|0.0003938
06:34:09|0.0003938
06:34:09|0.0003938
06:34:12|0.0003938
06:34:12|0.0003938
06:34:14|0.0003938
06:34:15|0.0003938
06:34:16|0.0003938
06:34:17|0.0003938
06:34:18|0.0003955
06:34:19|0.0003955
06:34:21|0.0003955
06:34:21|0.0003955
06:34:22|0.0003946
06:34:23|0.0003928
06:34:24|0.0003918
06:34:25|0.0003918
06:34:26|0.0003917
06:34:27|0.0003917
06:34:28|0.0003917
06:34:29|0.0003942
06:34:30|0.0003942
06:34:32|0.0003942
06:34:33|0.0003942
06:34:34|0.0003942
06:34:35|0.0003912
06:34:36|0.0003912
06:34:37|0.0003911
06:34:38|0.0003911
06:34:39|0.0003911
06:34:40|0.0003911
06:34:41|0.0003908
06:34:42|0.0003908
06:34:43|0.0003908
06:34:44|0.0003908
06:34:46|0.0003908
06:34:47|0.0003908
06:34:47|0.0003908
06:34:48|0.0003923
06:34:50|0.0003923
06:34:51|0.0003935
06:34:52|0.0003935
06:34:53|0.0003945
06:34:54|0.0003945
06:34:55|0.0003945
06:34:56|0.0003945
06:34:57|0.0003945
06:34:58|0.0003945
06:35:00|0.0003945
06:35:00|0.0003945
06:35:02|0.0003953
06:35:03|0.0003953
06:35:05|0.0003937
06:35:06|0.000395
06:35:07|0.000395
06:35:09|0.000395
06:35:09|0.000395
06:35:10|0.000395
06:35:11|0.000395
06:35:12|0.000395
06:35:13|0.000395
06:35:14|0.000395
06:35:15|0.0003965
06:35:16|0.0003965
06:35:17|0.0003965
06:35:18|0.0003965
06:35:19|0.0003965
06:35:20|0.0003965
06:35:22|0.0003965
06:35:23|0.0003965
06:35:23|0.0003985
06:35:26|0.0003985
06:35:26|0.0003985
06:35:27|0.0003985
06:35:28|0.0003988
06:35:29|0.0003988
06:35:31|0.0003988
06:35:32|0.0003988
06:35:33|0.0003988
06:35:35|0.0003988
06:35:35|0.0003988
06:35:36|0.0003988
06:35:37|0.0003988
06:35:38|0.0003988
06:35:39|0.0003988
06:35:40|0.0003988
06:35:42|0.0003988
06:35:43|0.0003988
06:35:44|0.0003988
06:35:45|0.0003988
06:35:46|0.0003988
06:35:47|0.0003988
06:35:48|0.0003988
06:35:48|0.0003988
06:35:49|0.0003988
06:35:50|0.0003988
06:35:52|0.0003988
06:35:53|0.0003988
06:35:54|0.0003988
06:35:54|0.0003988
06:35:56|0.0003988
06:35:56|0.0003988
06:35:58|0.000398
06:35:59|0.000398
06:36:01|0.000398
06:36:01|0.000398
06:36:03|0.000398
06:36:04|0.000398
06:36:05|0.000398
06:36:06|0.000398
06:36:07|0.000398
06:36:09|0.000398
06:36:10|0.000398
06:36:11|0.000398
06:36:12|0.000398
06:36:13|0.000398
06:36:15|0.000398
06:36:15|0.000398
06:36:17|0.000398
06:36:18|0.000398
06:36:18|0.000398
06:36:20|0.000398
06:36:21|0.000398
06:36:22|0.000398
06:36:23|0.000398
06:36:24|0.000398
06:36:26|0.000398
06:36:28|0.000398
06:36:28|0.000398
06:36:29|0.000398
06:36:30|0.000398
06:36:31|0.000398
06:36:32|0.000398
06:36:33|0.0004005
06:36:34|0.0004005
06:36:35|0.0004005
06:36:37|0.0004005
06:36:38|0.0004005
06:36:39|0.0004005
06:36:40|0.0004005
06:36:41|0.0004005
06:36:42|0.0004005
06:36:43|0.0003983
06:36:44|0.0003983
06:36:45|0.0003983
06:36:46|0.0003983
06:36:47|0.0003983
06:36:48|0.0003988
06:36:49|0.0003988
06:36:50|0.0003988
06:36:52|0.0003988
06:36:52|0.0003988
06:36:53|0.0003988
06:36:54|0.0003988
06:36:55|0.0003988
06:36:56|0.0003978
06:36:57|0.0003968
06:36:58|0.0003968
06:36:59|0.0003968
06:37:01|0.0003968
06:37:02|0.0003968
06:37:03|0.0003973
06:37:04|0.0003973
06:37:06|0.0003973
06:37:06|0.0003973
06:37:07|0.0003973
06:37:08|0.0003973
06:37:09|0.0003973
06:37:10|0.0003973
06:37:12|0.0003973
06:37:13|0.0003973
06:37:14|0.0003973
06:37:15|0.0003973
06:37:17|0.0003973
06:37:18|0.0003973
06:37:19|0.0003973
06:37:19|0.0003973
06:37:21|0.0003973
06:37:21|0.0003973
06:37:22|0.0003973
06:37:23|0.0003986
06:37:25|0.0003986
06:37:25|0.0003986
06:37:26|0.0003986
06:37:28|0.0003986
06:37:28|0.0003986
06:37:30|0.0003986
06:37:32|0.0003986
06:37:32|0.0003986
06:37:33|0.0003986
06:37:34|0.0003986
06:37:36|0.0003986
06:37:36|0.0003986
06:37:37|0.0003986
06:37:39|0.0003986
06:37:40|0.0003986
06:37:41|0.0003981
06:37:42|0.0003981
06:37:43|0.0003981
06:37:43|0.0003981
06:37:45|0.0003981
06:37:45|0.0003981
06:37:47|0.0003981
06:37:48|0.0003981
06:37:48|0.0003981
06:37:50|0.0003981
06:37:50|0.0003981
06:37:52|0.0003981
06:37:52|0.0003981
06:37:54|0.0003981
06:37:55|0.0003981
06:37:55|0.0003981
06:37:56|0.0003981
06:37:58|0.0003981
06:37:58|0.0003981
06:38:00|0.0003981
06:38:02|0.0003981
06:38:02|0.0003981
06:38:03|0.0003981
06:38:04|0.0003981
06:38:05|0.0003981
06:38:06|0.0003981
06:38:07|0.0003981
06:38:08|0.0003981
06:38:09|0.0003981
06:38:11|0.0003981
06:38:12|0.0003981
06:38:13|0.0003981
06:38:14|0.0003981
06:38:15|0.0003954
06:38:16|0.0003976
06:38:16|0.0003976
06:38:17|0.0003976
06:38:19|0.0003976
06:38:20|0.0003976
06:38:21|0.0003976
06:38:21|0.0003976
06:38:23|0.0003976
06:38:24|0.0003928
06:38:25|0.0003928
06:38:26|0.0003928
06:38:27|0.0003928
06:38:27|0.0003928
06:38:29|0.0003928
06:38:30|0.0003928
06:38:31|0.0003928
06:38:32|0.0003928
06:38:33|0.0003928
06:38:34|0.0003928
06:38:35|0.0003905
06:38:36|0.0003905
06:38:37|0.0003905
06:38:38|0.0003905
06:38:38|0.0003905
06:38:40|0.0003879
06:38:41|0.0003879
06:38:42|0.0003879
06:38:43|0.0003879
06:38:44|0.0003879
06:38:45|0.0003879
06:38:46|0.0003883
06:38:46|0.0003901
06:38:48|0.0003901
06:38:48|0.0003901
06:38:50|0.0003901
06:38:51|0.0003901
06:38:52|0.0003901
06:38:53|0.0003901
06:38:53|0.0003908
06:38:56|0.0003915
06:38:56|0.0003915
06:38:57|0.0003925
06:38:58|0.0003925
06:38:59|0.0003898
06:39:00|0.0003898
06:39:02|0.0003898
06:39:02|0.0003898
06:39:04|0.0003921
06:39:04|0.0003921
06:39:06|0.0003921
06:39:07|0.0003921
06:39:08|0.0003921
06:39:10|0.0003917
06:39:10|0.0003917
06:39:12|0.0003917
06:39:13|0.0003917
06:39:15|0.0003917
06:39:15|0.0003917
06:39:16|0.0003917
06:39:17|0.0003917
06:39:18|0.0003911
06:39:19|0.0003911
06:39:20|0.0003911
06:39:21|0.0003911
06:39:22|0.0003911
06:39:23|0.0003911
06:39:24|0.0003911
06:39:25|0.0003911
06:39:26|0.0003911
06:39:27|0.0003911
06:39:29|0.0003911
06:39:30|0.0003911
06:39:30|0.0003911
06:39:32|0.0003911
06:39:34|0.0003911
06:39:34|0.0003911
06:39:35|0.0003898
06:39:36|0.0003898
06:39:37|0.0003898
06:39:38|0.0003898
06:39:39|0.0003898
06:39:41|0.0003898
06:39:41|0.0003888
06:39:43|0.0003888
06:39:43|0.0003888
06:39:45|0.0003878
06:39:46|0.0003878
06:39:46|0.0003848
06:39:47|0.0003848
06:39:48|0.0003856
06:39:49|0.0003856
06:39:50|0.0003856
06:39:52|0.0003842
06:39:53|0.0003842
06:39:53|0.0003866
06:39:55|0.0003866
06:39:57|0.0003875
06:39:57|0.0003855
06:39:58|0.0003855
06:39:59|0.0003855
06:40:00|0.0003855
06:40:01|0.0003855
06:40:02|0.0003855
06:40:03|0.0003855
06:40:04|0.0003856
06:40:05|0.0003856
06:40:07|0.0003856
06:40:08|0.0003856
06:40:09|0.0003856
06:40:10|0.0003885
06:40:10|0.0003885
06:40:13|0.0003885
06:40:13|0.0003885
06:40:14|0.0003885
06:40:15|0.0003885
06:40:16|0.0003885
06:40:18|0.0003885
06:40:19|0.0003885
06:40:20|0.0003885
06:40:22|0.0003885
06:40:23|0.0003885
06:40:23|0.0003885
06:40:25|0.0003885
06:40:25|0.0003858
06:40:27|0.0003876
06:40:28|0.0003876
06:40:30|0.0003876
06:40:30|0.0003876
06:40:31|0.0003876
06:40:32|0.0003876
06:40:33|0.0003876
06:40:34|0.0003876
06:40:35|0.0003876
06:40:36|0.0003876
06:40:37|0.0003876
06:40:38|0.0003878
06:40:39|0.0003878
06:40:40|0.0003878
06:40:41|0.0003878
06:40:43|0.0003878
06:40:44|0.0003878
06:40:45|0.0003878
06:40:46|0.0003878
06:40:47|0.0003877
06:40:48|0.0003877
06:40:49|0.0003877
06:40:50|0.0003905
06:40:51|0.0003925
06:40:53|0.0003925
06:40:53|0.0003925
06:40:54|0.0003925
06:40:56|0.0003925
06:40:56|0.0003925
06:40:57|0.0003925
06:40:58|0.0003925
06:41:00|0.0003925
06:41:00|0.0003925
06:41:02|0.0003925
06:41:03|0.0003925
06:41:04|0.0003925
06:41:05|0.0003925
06:41:08|0.0003925
06:41:08|0.0003925
06:41:10|0.0003917
06:41:10|0.0003917
06:41:13|0.0003917
06:41:13|0.0003917
06:41:14|0.0003917
06:41:15|0.0003917
06:41:16|0.0003917
06:41:17|0.0003917
06:41:18|0.0003929
06:41:19|0.0003929
06:41:20|0.0003929
06:41:21|0.0003929
06:41:23|0.0003929
06:41:24|0.0003929
06:41:25|0.0003931
06:41:27|0.0003931
06:41:28|0.0003931
06:41:28|0.0003931
06:41:30|0.0003942
06:41:31|0.0003945
06:41:32|0.0003945
06:41:33|0.0003945
06:41:33|0.0003945
06:41:34|0.0003957
06:41:35|0.0003965
06:41:37|0.0003965
06:41:37|0.0003965
06:41:39|0.0003965
06:41:39|0.0003965
06:41:41|0.0003965
06:41:41|0.0003965
06:41:43|0.0003965
06:41:44|0.0003965
06:41:44|0.0003965
06:41:46|0.0003965
06:41:47|0.0003965
06:41:47|0.0003965
06:41:48|0.0003965
06:41:49|0.0003965
06:41:50|0.0003965
06:41:52|0.0003965
06:41:52|0.0003965
06:41:54|0.0003965
06:41:55|0.0003965
06:41:56|0.0003965
06:41:57|0.0003948
06:41:58|0.0003948
06:41:58|0.0003948
06:42:00|0.0003948
06:42:01|0.0003948
06:42:02|0.0003948
06:42:03|0.0003948
06:42:04|0.0003948
06:42:05|0.0003948
06:42:07|0.0003948
06:42:07|0.0003948
06:42:09|0.0003948
06:42:09|0.0003948
06:42:10|0.0003948
06:42:12|0.0003948
06:42:12|0.0003948
06:42:14|0.0003948
06:42:15|0.0003948
06:42:16|0.0003948
06:42:17|0.0003948
06:42:18|0.0003948
06:42:19|0.0003948
06:42:20|0.0003948
06:42:21|0.0003948
06:42:22|0.0003948
06:42:23|0.0003948
06:42:25|0.0003948
06:42:26|0.0003948
06:42:26|0.0003948
06:42:27|0.0003938
06:42:28|0.0003938
06:42:29|0.0003938
06:42:31|0.0003938
06:42:31|0.0003938
06:42:33|0.0003938
06:42:34|0.0003938
06:42:35|0.0003938
06:42:35|0.0003928
06:42:36|0.0003928
06:42:37|0.0003928
06:42:39|0.0003928
06:42:40|0.0003928
06:42:41|0.0003928
06:42:42|0.0003928
06:42:43|0.0003928
06:42:44|0.0003928
06:42:45|0.0003928
06:42:46|0.0003928
06:42:47|0.0003928
06:42:48|0.0003925
06:42:49|0.0003925
06:42:50|0.0003925
06:42:51|0.0003925
06:42:52|0.0003925
06:42:53|0.0003925
06:42:54|0.0003925
06:42:55|0.0003925
06:42:56|0.0003925
06:42:57|0.0003925
06:42:58|0.0003925
06:42:59|0.0003925
06:43:00|0.0003925
06:43:01|0.0003925
06:43:02|0.0003925
06:43:03|0.0003925
06:43:04|0.0003925
06:43:05|0.0003925
06:43:06|0.0003925
06:43:08|0.0003925
06:43:10|0.0003925
06:43:10|0.0003925
06:43:11|0.0003925
06:43:12|0.0003925
06:43:13|0.0003925
06:43:14|0.0003925
06:43:16|0.0003921
06:43:17|0.0003921
06:43:17|0.0003921
06:43:18|0.0003918
06:43:20|0.0003908
06:43:22|0.0003878
06:43:22|0.0003878
06:43:23|0.0003878
06:43:24|0.0003878
06:43:25|0.0003878
06:43:26|0.0003878
06:43:27|0.0003875
06:43:28|0.0003875
06:43:29|0.0003875
06:43:31|0.0003888
06:43:32|0.0003903
06:43:32|0.0003895
06:43:34|0.0003905
06:43:35|0.0003905
06:43:37|0.0003905
06:43:37|0.0003905
06:43:39|0.0003903
06:43:39|0.0003903
06:43:41|0.0003903
06:43:42|0.0003903
06:43:43|0.0003903
06:43:44|0.0003903
06:43:45|0.0003903
06:43:46|0.0003903
06:43:47|0.0003903
06:43:48|0.0003903
06:43:49|0.0003915
06:43:50|0.0003915
06:43:51|0.0003915
06:43:52|0.0003915
06:43:53|0.0003915
06:43:54|0.0003915
06:43:55|0.0003915
06:43:56|0.000391
06:43:57|0.0003907
06:43:58|0.0003907
06:43:59|0.0003907
06:44:00|0.0003907
06:44:01|0.0003878
06:44:02|0.0003868
06:44:03|0.0003868
06:44:04|0.0003868
06:44:05|0.0003868
06:44:06|0.0003868
06:44:07|0.0003868
06:44:09|0.0003868
06:44:09|0.0003868
06:44:11|0.0003868
06:44:12|0.0003868
06:44:13|0.0003868
06:44:14|0.0003868
06:44:15|0.0003868
06:44:16|0.0003862
06:44:18|0.0003862
06:44:19|0.0003862
06:44:20|0.0003862
06:44:21|0.0003862
06:44:22|0.0003864
06:44:23|0.0003863
06:44:24|0.0003863
06:44:26|0.0003862
06:44:26|0.0003876
06:44:27|0.0003895
06:44:28|0.0003895
06:44:29|0.0003895
06:44:31|0.0003885
06:44:31|0.0003885
06:44:32|0.0003885
06:44:34|0.0003885
06:44:36|0.0003885
06:44:36|0.0003885
06:44:38|0.0003885
06:44:38|0.000388
06:44:39|0.000388
06:44:40|0.000388
06:44:41|0.000388
06:44:43|0.000388
06:44:44|0.000388
06:44:45|0.0003915
06:44:46|0.0003915
06:44:47|0.0003915
06:44:48|0.0003925
06:44:49|0.0003925
06:44:50|0.0003925
06:44:51|0.0003925
06:44:52|0.0003925
06:44:53|0.0003925
06:44:54|0.0003935
06:44:55|0.0003935
06:44:56|0.0003935
06:44:57|0.0003935
06:44:58|0.0003935
06:44:59|0.0003935
06:45:00|0.0003935
06:45:01|0.0003935
06:45:02|0.0003935
06:45:03|0.0003935
06:45:04|0.0003935
06:45:05|0.0003935
06:45:06|0.0003932
06:45:07|0.0003932
06:45:08|0.0003932
06:45:09|0.0003932
06:45:10|0.0003932
06:45:12|0.0003932
06:45:13|0.0003932
06:45:14|0.0003932
06:45:15|0.0003932
06:45:17|0.0003932
06:45:18|0.0003932
06:45:19|0.0003954
06:45:20|0.0003954
06:45:21|0.0003955
06:45:21|0.0003957
06:45:22|0.0003957
06:45:23|0.0003957
06:45:24|0.0003957
06:45:25|0.0003957
06:45:26|0.0003957
06:45:27|0.0003957
06:45:28|0.0003957
06:45:29|0.0003957
06:45:31|0.0003957
06:45:31|0.0003957
06:45:33|0.0003957
06:45:34|0.0003957
06:45:35|0.0003957
06:45:36|0.0003957
06:45:37|0.0003956
06:45:38|0.0003956
06:45:39|0.0003956
06:45:40|0.0003956
06:45:40|0.0003956
06:45:42|0.0003956
06:45:43|0.0003956
06:45:43|0.0003956
06:45:45|0.0003965
06:45:46|0.0003965
06:45:47|0.0003965
06:45:47|0.0003965
06:45:48|0.0003965
06:45:50|0.0003965
06:45:50|0.0003965
06:45:52|0.0003965
06:45:54|0.000397
06:45:54|0.000397
06:45:55|0.000397
06:45:56|0.0003957
06:45:58|0.0003972
06:45:59|0.0003972
06:46:00|0.0003972
06:46:01|0.0003972
06:46:02|0.0003972
06:46:03|0.0003972
06:46:05|0.0003972
06:46:05|0.0003972
06:46:06|0.0003972
06:46:08|0.0003972
06:46:09|0.0003972
06:46:10|0.0003972
06:46:12|0.0003972
06:46:14|0.0003972
06:46:15|0.0003972
06:46:16|0.0003972
06:46:17|0.0003972
06:46:18|0.0003972
06:46:19|0.0003972
06:46:20|0.0003972
06:46:21|0.0003972
06:46:22|0.0003972
06:46:24|0.0003972
06:46:24|0.0003972
06:46:26|0.0003972
06:46:27|0.0003972
06:46:28|0.0003961
06:46:29|0.0003961
06:46:30|0.0003961
06:46:31|0.0003961
06:46:32|0.0003961
06:46:33|0.0003961
06:46:34|0.0003961
06:46:35|0.0003961
06:46:36|0.0003961
06:46:37|0.0003961
06:46:38|0.0003961
06:46:39|0.0003961
06:46:41|0.0003975
06:46:41|0.0003975
06:46:42|0.0003975
06:46:43|0.0003975
06:46:45|0.0003975
06:46:46|0.0003975
06:46:47|0.0003975
06:46:48|0.0003975
06:46:49|0.0003975
06:46:50|0.0003975
06:46:51|0.0003975
06:46:52|0.0003975
06:46:53|0.0003969
06:46:54|0.0003969
06:46:55|0.0003969
06:46:56|0.0003969
06:46:57|0.0003969
06:46:58|0.0003969
06:46:59|0.0003969
06:47:00|0.0003969
06:47:01|0.0003969
06:47:02|0.0003969
06:47:04|0.0003948
06:47:05|0.0003948
06:47:06|0.0003948
06:47:08|0.0003944
06:47:09|0.0003944
06:47:09|0.0003944
06:47:11|0.0003944
06:47:12|0.0003944
06:47:13|0.0003944
06:47:14|0.0003944
06:47:15|0.0003944
06:47:17|0.0003944
06:47:18|0.0003944
06:47:19|0.0003938
06:47:20|0.0003938
06:47:22|0.0003938
06:47:23|0.0003928
06:47:24|0.0003918
06:47:25|0.0003918
06:47:26|0.0003918
06:47:27|0.0003918
06:47:28|0.0003918
06:47:30|0.0003918
06:47:31|0.0003918
06:47:32|0.0003918
06:47:33|0.0003918
06:47:34|0.0003955
06:47:35|0.0003955
06:47:36|0.0003955
06:47:37|0.000396
06:47:38|0.000396
06:47:39|0.000396
06:47:41|0.000394
06:47:42|0.000394
06:47:42|0.000394
06:47:43|0.000394
06:47:45|0.000394
06:47:45|0.000394
06:47:46|0.000394
06:47:47|0.000394
06:47:49|0.000394
06:47:49|0.000394
06:47:50|0.000394
06:47:52|0.000394
06:47:52|0.0003944
06:47:54|0.0003944
06:47:54|0.0003944
06:47:56|0.0003944
06:47:56|0.0003944
06:47:57|0.0003944
06:47:59|0.0003944
06:48:00|0.0003944
06:48:01|0.0003964
06:48:01|0.0003964
06:48:02|0.0003964
06:48:03|0.0003964
06:48:04|0.0003962
06:48:05|0.0003962
06:48:07|0.0003962
06:48:08|0.0003962
06:48:08|0.0003962
06:48:09|0.0003962
06:48:11|0.0003962
06:48:12|0.0003962
06:48:13|0.0003962
06:48:14|0.0003962
06:48:15|0.0003962
06:48:17|0.0003962
06:48:18|0.0003962
06:48:19|0.0003962
06:48:21|0.0003962
06:48:22|0.0003962
06:48:23|0.0003962
06:48:24|0.0003962
06:48:25|0.0003962
06:48:26|0.0003962
06:48:27|0.0003962
06:48:28|0.0003962
06:48:29|0.0003962
06:48:30|0.0003962
06:48:31|0.0003962
06:48:32|0.0003962
06:48:33|0.0003965
06:48:34|0.0003965
06:48:35|0.0003965
06:48:36|0.0003965
06:48:37|0.0003965
06:48:38|0.0003965
06:48:39|0.0003975
06:48:40|0.0003975
06:48:41|0.0003975
06:48:43|0.0003975
06:48:43|0.0003975
06:48:44|0.0003975
06:48:46|0.0003975
06:48:48|0.0003969
06:48:49|0.0003969
06:48:50|0.0003969
06:48:50|0.0003975
06:48:52|0.0003975
06:48:52|0.0003975
06:48:53|0.0003975
06:48:54|0.0003975
06:48:56|0.0003975
06:48:56|0.0003968
06:48:57|0.0003968
06:48:58|0.0003968
06:48:59|0.0003968
06:49:00|0.0003968
06:49:02|0.0003968
06:49:03|0.0003968
06:49:04|0.0003968
06:49:05|0.0003968
06:49:06|0.0003958
06:49:06|0.0003958
06:49:08|0.0003958
06:49:08|0.0003958
06:49:09|0.0003948
06:49:10|0.0003948
06:49:11|0.0003948
06:49:13|0.0003948
06:49:15|0.0003948
06:49:16|0.0003948
06:49:17|0.0003948
06:49:18|0.000394
06:49:19|0.000394
06:49:19|0.000394
06:49:21|0.0003938
06:49:22|0.0003938
06:49:22|0.0003938
06:49:24|0.0003938
06:49:25|0.0003938
06:49:26|0.0003938
06:49:27|0.0003928
06:49:27|0.0003928
06:49:29|0.0003918
06:49:30|0.0003918
06:49:31|0.0003909
06:49:32|0.0003908
06:49:33|0.0003908
06:49:35|0.0003912
06:49:35|0.0003912
06:49:36|0.0003912
06:49:37|0.0003912
06:49:39|0.0003912
06:49:39|0.0003891
06:49:41|0.0003906
06:49:41|0.0003906
06:49:42|0.0003906
06:49:43|0.0003906
06:49:45|0.0003906
06:49:45|0.0003906
06:49:47|0.0003906
06:49:47|0.0003906
06:49:48|0.0003906
06:49:49|0.0003906
06:49:50|0.0003906
06:49:51|0.0003906
06:49:53|0.0003906
06:49:54|0.0003906
06:49:54|0.0003906
06:49:55|0.0003906
06:49:56|0.0003906
06:49:57|0.0003906
06:49:59|0.0003902
06:50:00|0.0003902
06:50:02|0.0003912
06:50:02|0.0003912
06:50:04|0.0003912
06:50:04|0.0003912
06:50:06|0.0003912
06:50:08|0.0003912
06:50:09|0.0003912
06:50:10|0.0003912
06:50:11|0.0003912
06:50:12|0.0003912
06:50:13|0.0003895
06:50:15|0.0003895
06:50:15|0.0003895
06:50:16|0.0003895
06:50:18|0.0003895
06:50:19|0.0003895
06:50:20|0.0003895
06:50:20|0.0003895
06:50:21|0.0003895
06:50:23|0.0003895
06:50:24|0.0003895
06:50:25|0.0003888
06:50:26|0.0003888
06:50:26|0.0003888
06:50:27|0.0003888
06:50:29|0.0003888
06:50:30|0.0003888
06:50:31|0.0003882
06:50:32|0.0003868
06:50:32|0.0003858
06:50:33|0.0003858
06:50:35|0.0003858
06:50:36|0.0003858
06:50:37|0.0003858
06:50:38|0.0003858
06:50:39|0.0003858
06:50:40|0.0003858
06:50:41|0.0003858
06:50:42|0.0003858
06:50:43|0.0003858
06:50:44|0.0003858
06:50:45|0.0003858
06:50:46|0.0003858
06:50:47|0.0003858
06:50:48|0.0003858
06:50:49|0.0003858
06:50:50|0.0003858
06:50:50|0.0003858
06:50:52|0.0003858
06:50:53|0.0003858
06:50:54|0.0003858
06:50:56|0.0003858
06:50:56|0.0003858
06:50:58|0.0003858
06:50:59|0.0003858
06:50:59|0.0003885
06:51:00|0.0003895
06:51:02|0.0003905
06:51:03|0.0003905
06:51:04|0.0003905
06:51:05|0.0003905
06:51:06|0.0003905
06:51:07|0.0003905
06:51:08|0.0003905
06:51:09|0.0003905
06:51:10|0.0003905
06:51:10|0.0003905
06:51:13|0.0003905
06:51:13|0.0003915
06:51:15|0.0003915
06:51:16|0.0003915
06:51:18|0.0003915
06:51:19|0.0003915
06:51:20|0.0003915
06:51:21|0.0003915
06:51:22|0.0003915
06:51:23|0.0003915
06:51:24|0.0003915
06:51:25|0.0003915
06:51:26|0.0003915
06:51:27|0.0003915
06:51:28|0.0003915
06:51:29|0.0003915
06:51:29|0.0003915
06:51:30|0.0003915
06:51:32|0.0003915
06:51:33|0.0003915
06:51:34|0.0003915
06:51:35|0.0003915
06:51:36|0.0003915
06:51:37|0.0003915
06:51:38|0.0003915
06:51:39|0.0003915
06:51:40|0.0003915
06:51:41|0.0003915
06:51:42|0.0003915
06:51:43|0.0003915
06:51:44|0.0003915
06:51:46|0.0003915
06:51:46|0.0003915
06:51:47|0.0003915
06:51:48|0.0003935
06:51:49|0.0003935
06:51:50|0.0003935
06:51:51|0.0003935
06:51:53|0.0003935
06:51:53|0.0003935
06:51:55|0.0003935
06:51:56|0.0003935
06:51:57|0.0003935
06:51:57|0.0003935
06:51:58|0.0003935
06:52:00|0.0003935
06:52:01|0.0003935
06:52:01|0.0003935
06:52:03|0.0003935
06:52:04|0.0003935
06:52:05|0.0003935
06:52:06|0.0003935
06:52:07|0.0003941
06:52:08|0.0003941
06:52:08|0.0003941
06:52:10|0.0003941
06:52:10|0.0003941
06:52:12|0.0003941
06:52:13|0.0003941
06:52:13|0.0003941
06:52:16|0.0003941
06:52:16|0.0003941
06:52:17|0.0003941
06:52:18|0.0003941
06:52:19|0.0003941
06:52:21|0.0003941
06:52:22|0.0003941
06:52:23|0.0003941
06:52:23|0.0003941
06:52:24|0.0003941
06:52:27|0.0003941
06:52:27|0.0003941
06:52:29|0.0003941
06:52:30|0.0003941
06:52:31|0.0003941
06:52:32|0.0003941
06:52:33|0.0003941
06:52:34|0.0003941
06:52:34|0.0003941
06:52:35|0.0003941
06:52:37|0.0003941
06:52:37|0.0003941
06:52:39|0.0003941
06:52:39|0.0003941
06:52:41|0.0003941
06:52:43|0.0003941
06:52:43|0.0003908
06:52:44|0.0003908
06:52:45|0.0003908
06:52:46|0.0003908
06:52:47|0.0003908
06:52:48|0.0003908
06:52:49|0.0003908
06:52:50|0.0003908
06:52:51|0.0003908
06:52:52|0.0003908
06:52:53|0.0003908
06:52:54|0.0003908
06:52:55|0.0003889
06:52:57|0.0003889
06:52:58|0.0003878
06:52:59|0.0003878
06:52:59|0.0003878
06:53:01|0.0003878
06:53:02|0.0003878
06:53:03|0.0003878
06:53:04|0.0003869
06:53:05|0.0003869
06:53:05|0.0003869
06:53:07|0.0003869
06:53:08|0.0003869
06:53:10|0.0003869
06:53:10|0.0003869
06:53:11|0.0003869
06:53:12|0.0003869
06:53:13|0.0003869
06:53:14|0.0003905
06:53:15|0.0003905
06:53:16|0.0003905
06:53:17|0.0003905
06:53:18|0.0003905
06:53:20|0.0003905
06:53:21|0.0003905
06:53:22|0.0003905
06:53:23|0.0003914
06:53:24|0.0003914
06:53:24|0.0003914
06:53:26|0.0003914
06:53:27|0.0003914
06:53:28|0.0003914
06:53:30|0.0003914
06:53:30|0.0003914
06:53:31|0.0003914
06:53:32|0.0003914
06:53:33|0.0003914
06:53:34|0.0003914
06:53:35|0.0003914
06:53:36|0.0003914
06:53:37|0.0003914
06:53:38|0.0003914
06:53:39|0.0003878
06:53:40|0.0003878
06:53:41|0.0003878
06:53:42|0.0003878
06:53:43|0.0003878
06:53:44|0.0003878
06:53:45|0.0003878
06:53:46|0.0003878
06:53:47|0.0003872
06:53:48|0.0003872
06:53:49|0.0003872
06:53:50|0.0003872
06:53:51|0.0003872
06:53:52|0.0003872
06:53:53|0.0003872
06:53:54|0.0003872
06:53:56|0.0003872
06:53:57|0.0003872
06:53:58|0.0003872
06:53:59|0.0003872
06:53:59|0.0003872
06:54:01|0.0003876
06:54:03|0.0003888
06:54:04|0.0003888
06:54:05|0.0003888
06:54:06|0.0003876
06:54:07|0.0003876
06:54:07|0.0003876
06:54:09|0.0003876
06:54:10|0.0003876
06:54:12|0.0003876
06:54:12|0.0003876
06:54:13|0.0003876
06:54:14|0.0003876
06:54:15|0.0003868
06:54:16|0.0003852
06:54:18|0.0003825
06:54:20|0.00038
06:54:21|0.00038
06:54:21|0.0003864
06:54:23|0.0003854
06:54:24|0.0003854
06:54:25|0.0003854
06:54:26|0.0003854
06:54:27|0.000386
06:54:28|0.000386
06:54:29|0.0003861
06:54:30|0.0003876
06:54:31|0.0003875
06:54:32|0.0003875
06:54:33|0.0003872
06:54:34|0.0003884
06:54:35|0.0003884
06:54:36|0.0003884
06:54:37|0.0003884
06:54:38|0.0003884
06:54:39|0.0003884
06:54:40|0.0003884
06:54:41|0.0003884
06:54:42|0.0003884
06:54:43|0.0003884
06:54:45|0.0003884
06:54:45|0.0003884
06:54:47|0.0003884
06:54:48|0.0003884
06:54:48|0.0003884
06:54:50|0.0003884
06:54:51|0.0003884
06:54:51|0.0003884
06:54:52|0.0003884
06:54:54|0.0003884
06:54:54|0.0003884
06:54:55|0.0003884
06:54:56|0.0003884
06:54:58|0.0003884
06:54:58|0.0003884
06:54:59|0.0003884
06:55:00|0.0003884
06:55:01|0.0003884
06:55:03|0.0003884
06:55:04|0.0003884
06:55:04|0.0003884
06:55:05|0.0003884
06:55:07|0.0003884
06:55:08|0.0003884
06:55:08|0.0003884
06:55:09|0.0003884
06:55:11|0.0003838
06:55:12|0.0003828
06:55:13|0.0003828
06:55:14|0.0003828
06:55:14|0.0003828
06:55:15|0.0003818
06:55:16|0.0003818
06:55:17|0.0003818
06:55:19|0.0003809
06:55:19|0.0003788
06:55:20|0.0003788
06:55:22|0.0003787
06:55:22|0.000378
06:55:24|0.0003778
06:55:25|0.0003778
06:55:26|0.0003778
06:55:27|0.0003778
06:55:28|0.0003778
06:55:29|0.0003778
06:55:30|0.0003772
06:55:31|0.0003772
06:55:33|0.0003772
06:55:34|0.0003777
06:55:35|0.0003777
06:55:35|0.0003777
06:55:36|0.0003777
06:55:38|0.0003777
06:55:38|0.0003771
06:55:39|0.0003771
06:55:40|0.0003771
06:55:41|0.0003771
06:55:43|0.0003771
06:55:44|0.0003771
06:55:45|0.0003771
06:55:46|0.0003764
06:55:47|0.0003764
06:55:48|0.0003764
06:55:49|0.0003764
06:55:50|0.0003776
06:55:51|0.0003764
06:55:53|0.0003764
06:55:54|0.0003764
06:55:56|0.0003764
06:55:56|0.0003764
06:55:57|0.0003764
06:55:58|0.0003764
06:56:00|0.0003764
06:56:00|0.0003764
06:56:01|0.0003764
06:56:02|0.0003764
06:56:03|0.0003764
06:56:05|0.0003764
06:56:06|0.0003764
06:56:07|0.0003779
06:56:08|0.0003779
06:56:09|0.0003779
06:56:10|0.0003788
06:56:12|0.0003788
06:56:12|0.0003788
06:56:13|0.0003788
06:56:14|0.0003788
06:56:16|0.0003788
06:56:16|0.0003788
06:56:17|0.0003788
06:56:18|0.0003788
06:56:20|0.0003788
06:56:21|0.0003788
06:56:22|0.0003788
06:56:24|0.0003788
06:56:24|0.0003788
06:56:26|0.0003788
06:56:26|0.0003788
06:56:28|0.0003788
06:56:29|0.0003788
06:56:30|0.0003788
06:56:31|0.0003788
06:56:32|0.0003788
06:56:33|0.0003788
06:56:34|0.0003788
06:56:35|0.0003788
06:56:37|0.0003788
06:56:38|0.0003788
06:56:39|0.0003788
06:56:40|0.0003788
06:56:41|0.0003788
06:56:42|0.0003788
06:56:43|0.0003788
06:56:45|0.0003788
06:56:45|0.0003788
06:56:47|0.0003788
06:56:48|0.0003788
06:56:49|0.0003788
06:56:49|0.0003788
06:56:51|0.0003788
06:56:51|0.0003788
06:56:52|0.0003788
06:56:53|0.0003788
06:56:54|0.0003788
06:56:55|0.0003788
06:56:56|0.0003788
06:56:58|0.0003788
06:56:58|0.0003788
06:56:59|0.0003788
06:57:00|0.0003788
06:57:02|0.0003788
06:57:02|0.0003788
06:57:03|0.0003788
06:57:04|0.0003797
06:57:05|0.0003797
06:57:07|0.0003797
06:57:08|0.0003788
06:57:09|0.0003787
06:57:10|0.0003787
06:57:12|0.0003799
06:57:12|0.0003799
06:57:13|0.0003799
06:57:14|0.0003799
06:57:15|0.0003799
06:57:16|0.0003799
06:57:17|0.0003799
06:57:18|0.0003799
06:57:19|0.0003799
06:57:21|0.0003799
06:57:23|0.0003799
06:57:24|0.0003799
06:57:24|0.0003799
06:57:25|0.0003799
06:57:26|0.0003799
06:57:27|0.0003799
06:57:29|0.0003799
06:57:30|0.0003799
06:57:31|0.0003799
06:57:33|0.0003799
06:57:33|0.0003799
06:57:35|0.0003799
06:57:35|0.0003799
06:57:36|0.0003799
06:57:37|0.0003799
06:57:38|0.0003799
06:57:40|0.0003799
06:57:40|0.0003806
06:57:41|0.0003806
06:57:42|0.0003806
06:57:43|0.0003806
06:57:44|0.0003806
06:57:45|0.0003806
06:57:46|0.0003806
06:57:47|0.0003792
06:57:48|0.0003792
06:57:49|0.0003791
06:57:50|0.0003791
06:57:51|0.0003791
06:57:52|0.0003791
06:57:53|0.0003791
06:57:54|0.0003792
06:57:55|0.0003792
06:57:56|0.0003792
06:57:57|0.0003793
06:57:58|0.0003793
06:57:59|0.0003793
06:58:01|0.0003793
06:58:02|0.0003793
06:58:02|0.0003793
06:58:04|0.0003793
06:58:05|0.0003793
06:58:06|0.0003793
06:58:07|0.0003793
06:58:08|0.0003793
06:58:08|0.0003793
06:58:10|0.0003793
06:58:11|0.0003793
06:58:12|0.0003793
06:58:13|0.0003793
06:58:14|0.0003793
06:58:15|0.0003793
06:58:16|0.0003793
06:58:17|0.0003793
06:58:18|0.0003793
06:58:19|0.0003793
06:58:20|0.0003793
06:58:21|0.0003793
06:58:23|0.0003797
06:58:23|0.0003797
06:58:24|0.0003797
06:58:26|0.0003797
06:58:27|0.0003797
06:58:27|0.0003797
06:58:29|0.0003797
06:58:30|0.0003797
06:58:32|0.0003797
06:58:32|0.0003797
06:58:33|0.0003797
06:58:35|0.0003797
06:58:35|0.0003782
06:58:36|0.0003782
06:58:38|0.0003782
06:58:38|0.0003782
06:58:39|0.0003782
06:58:40|0.0003782
06:58:41|0.0003782
06:58:42|0.0003782
06:58:43|0.0003782
06:58:44|0.0003782
06:58:46|0.0003782
06:58:47|0.0003782
06:58:49|0.0003782
06:58:49|0.0003782
06:58:51|0.0003782
06:58:52|0.0003782
06:58:53|0.0003782
06:58:54|0.0003782
06:58:56|0.00038
06:58:57|0.00038
06:58:58|0.00038
06:58:59|0.00038
06:59:00|0.00038
06:59:01|0.0003792
06:59:02|0.0003792
06:59:03|0.0003792
06:59:04|0.0003792
06:59:05|0.0003792
06:59:06|0.0003792
06:59:07|0.0003792
06:59:08|0.0003792
06:59:09|0.0003803
06:59:10|0.0003803
06:59:11|0.0003803
06:59:12|0.0003803
06:59:13|0.0003803
06:59:14|0.0003803
06:59:15|0.0003803
06:59:16|0.0003803
06:59:17|0.0003803
06:59:18|0.0003803
06:59:19|0.0003803
06:59:20|0.0003803
06:59:21|0.0003803
06:59:22|0.0003803
06:59:23|0.0003816
06:59:24|0.0003816
06:59:26|0.0003816
06:59:27|0.0003816
06:59:28|0.0003816
06:59:28|0.0003816
06:59:29|0.0003816
06:59:31|0.0003816
06:59:32|0.0003816
06:59:33|0.0003816
06:59:34|0.0003816
06:59:35|0.0003816
06:59:36|0.0003816
06:59:37|0.0003816
06:59:38|0.0003816
06:59:39|0.0003816
06:59:41|0.0003816
06:59:42|0.0003816
06:59:43|0.0003816
06:59:44|0.0003816
06:59:45|0.0003816
06:59:46|0.0003816
06:59:47|0.0003816
06:59:48|0.0003816
06:59:49|0.0003816
06:59:50|0.0003816
06:59:51|0.0003816
06:59:52|0.0003816
06:59:54|0.0003816
06:59:54|0.0003816
06:59:55|0.0003816
06:59:56|0.0003816
06:59:57|0.0003816
06:59:58|0.0003816
06:59:59|0.000379
07:00:00|0.000379
07:00:01|0.000379
07:00:02|0.000379
07:00:03|0.0003807
07:00:05|0.0003807
07:00:07|0.0003807
07:00:07|0.0003807
07:00:08|0.0003807
07:00:09|0.0003807
07:00:10|0.0003807
07:00:11|0.0003807
07:00:12|0.0003807
07:00:14|0.0003807
07:00:15|0.0003807
07:00:16|0.0003786
07:00:17|0.0003783
07:00:18|0.0003783
07:00:19|0.0003783
07:00:21|0.0003783
07:00:22|0.0003783
07:00:23|0.0003783
07:00:25|0.0003783
07:00:25|0.0003783
07:00:27|0.0003783
07:00:28|0.0003783
07:00:30|0.000378
07:00:30|0.000378
07:00:31|0.000378
07:00:32|0.000378
07:00:33|0.000378
07:00:34|0.000378
07:00:36|0.000378
07:00:37|0.000378
07:00:39|0.000378
07:00:40|0.000378
07:00:42|0.000378
07:00:42|0.0003782
07:00:43|0.0003782
07:00:44|0.0003782
07:00:45|0.0003782
07:00:46|0.0003771
07:00:47|0.0003752
07:00:48|0.0003752
07:00:49|0.0003752
07:00:50|0.0003744
07:00:52|0.0003742
07:00:52|0.0003742
07:00:55|0.0003742
07:00:55|0.0003742
07:00:56|0.0003742
07:00:57|0.0003742
07:00:58|0.0003739
07:01:00|0.0003739
07:01:02|0.0003733
07:01:02|0.0003733
07:01:03|0.0003733
07:01:04|0.0003733
07:01:05|0.0003733
07:01:06|0.0003733
07:01:07|0.0003722
07:01:08|0.0003722
07:01:09|0.0003723
07:01:10|0.0003722
07:01:11|0.0003722
07:01:12|0.0003722
07:01:13|0.0003722
07:01:14|0.000372
07:01:16|0.000372
07:01:16|0.000372
07:01:18|0.000372
07:01:19|0.0003734
07:01:21|0.0003734
07:01:21|0.0003749
07:01:23|0.0003749
07:01:24|0.0003749
07:01:25|0.0003749
07:01:26|0.0003749
07:01:27|0.0003749
07:01:28|0.0003749
07:01:29|0.0003749
07:01:31|0.0003749
07:01:31|0.0003749
07:01:32|0.0003749
07:01:33|0.0003749
07:01:34|0.0003749
07:01:35|0.0003749
07:01:37|0.0003743
07:01:38|0.0003732
07:01:38|0.0003732
07:01:39|0.0003732
07:01:40|0.0003732
07:01:42|0.0003732
07:01:43|0.0003732
07:01:44|0.0003732
07:01:45|0.0003732
07:01:46|0.0003732
07:01:47|0.0003732
07:01:48|0.0003732
07:01:49|0.0003732
07:01:50|0.0003732
07:01:51|0.0003732
07:01:52|0.0003732
07:01:53|0.0003732
07:01:55|0.0003732
07:01:55|0.0003732
07:01:57|0.0003732
07:01:57|0.0003732
07:01:58|0.0003723
07:02:00|0.0003723
07:02:00|0.0003723
07:02:02|0.0003723
07:02:02|0.0003723
07:02:03|0.0003718
07:02:05|0.0003718
07:02:06|0.0003714
07:02:07|0.0003714
07:02:09|0.0003714
07:02:10|0.0003732
07:02:10|0.0003732
07:02:11|0.0003732
07:02:14|0.0003732
07:02:14|0.0003732
07:02:15|0.0003732
07:02:16|0.0003732
07:02:18|0.0003732
07:02:18|0.0003732
07:02:20|0.0003732
07:02:20|0.0003732
07:02:22|0.0003732
07:02:23|0.0003732
07:02:24|0.0003732
07:02:26|0.0003732
07:02:26|0.0003735
07:02:29|0.0003739
07:02:29|0.0003739
07:02:30|0.0003739
07:02:31|0.0003749
07:02:32|0.0003749
07:02:34|0.0003749
07:02:35|0.0003749
07:02:36|0.0003749
07:02:38|0.0003749
07:02:39|0.0003749
07:02:40|0.0003749
07:02:41|0.0003748
07:02:42|0.0003748
07:02:43|0.0003748
07:02:44|0.0003748
07:02:45|0.0003754
07:02:46|0.0003754
07:02:47|0.0003758
07:02:48|0.0003759
07:02:49|0.0003759
07:02:50|0.0003759
07:02:51|0.0003759
07:02:52|0.0003759
07:02:54|0.0003759
07:02:54|0.0003759
07:02:55|0.0003759
07:02:56|0.0003759
07:02:57|0.0003759
07:02:59|0.0003759
07:03:00|0.0003759
07:03:00|0.0003759
07:03:02|0.0003768
07:03:03|0.0003768
07:03:04|0.0003768
07:03:05|0.0003768
07:03:06|0.0003768
07:03:07|0.0003768
07:03:08|0.0003775
07:03:09|0.0003778
07:03:11|0.0003775
07:03:12|0.0003775
07:03:12|0.0003775
07:03:14|0.0003775
07:03:14|0.0003775
07:03:15|0.0003775
07:03:17|0.0003775
07:03:18|0.0003775
07:03:19|0.0003796
07:03:20|0.0003796
07:03:21|0.0003796
07:03:22|0.0003796
07:03:23|0.0003796
07:03:24|0.0003796
07:03:25|0.0003796
07:03:27|0.0003787
07:03:28|0.0003787
07:03:28|0.0003787
07:03:30|0.0003787
07:03:30|0.000378
07:03:31|0.000378
07:03:32|0.000378
07:03:33|0.000378
07:03:35|0.000378
07:03:36|0.000378
07:03:37|0.000378
07:03:38|0.0003797
07:03:39|0.0003797
07:03:40|0.0003806
07:03:42|0.0003825
07:03:43|0.0003825
07:03:44|0.0003829
07:03:45|0.0003829
07:03:45|0.0003819
07:03:47|0.0003832
07:03:49|0.0003841
07:03:49|0.0003841
07:03:50|0.0003842
07:03:51|0.0003854
07:03:52|0.0003854
07:03:53|0.0003861
07:03:55|0.0003762
07:03:56|0.0003783
07:03:57|0.0003783
07:03:58|0.0003783
07:03:59|0.0003783
07:04:00|0.0003783
07:04:01|0.0003783
07:04:02|0.0003783
07:04:03|0.0003783
07:04:03|0.0003783
07:04:05|0.0003783
07:04:05|0.0003783
07:04:07|0.0003783
07:04:08|0.0003783
07:04:09|0.0003783
07:04:10|0.0003783
07:04:11|0.0003783
07:04:12|0.0003783
07:04:12|0.0003783
07:04:13|0.0003783
07:04:15|0.0003783
07:04:15|0.0003783
07:04:18|0.0003783
07:04:18|0.0003783
07:04:19|0.0003783
07:04:20|0.0003783
07:04:21|0.0003783
07:04:22|0.0003783
07:04:23|0.0003783
07:04:24|0.000377
07:04:25|0.000377
07:04:26|0.000377
07:04:28|0.0003766
07:04:30|0.0003766
07:04:30|0.0003766
07:04:31|0.0003766
07:04:32|0.0003766
07:04:33|0.0003766
07:04:35|0.0003766
07:04:36|0.0003766
07:04:36|0.0003766
07:04:38|0.0003766
07:04:39|0.0003766
07:04:40|0.0003766
07:04:41|0.0003766
07:04:43|0.0003766
07:04:43|0.0003766
07:04:44|0.0003766
07:04:45|0.0003766
07:04:46|0.0003758
07:04:47|0.0003758
07:04:48|0.0003758
07:04:49|0.0003758
07:04:51|0.0003758
07:04:52|0.0003742
07:04:53|0.0003742
07:04:54|0.0003742
07:04:54|0.0003742
07:04:56|0.0003742
07:04:57|0.0003742
07:04:57|0.0003742
07:04:59|0.0003742
07:05:00|0.0003742
07:05:00|0.0003742
07:05:01|0.0003742
07:05:04|0.0003742
07:05:04|0.0003742
07:05:06|0.0003742
07:05:07|0.0003742
07:05:07|0.0003742
07:05:09|0.0003742
07:05:10|0.0003742
07:05:11|0.0003742
07:05:12|0.0003742
07:05:13|0.0003742
07:05:13|0.0003742
07:05:15|0.0003742
07:05:16|0.0003742
07:05:17|0.0003742
07:05:18|0.0003742
07:05:19|0.0003742
07:05:20|0.0003742
07:05:21|0.0003742
07:05:22|0.0003742
07:05:23|0.0003742
07:05:24|0.0003742
07:05:25|0.0003742
07:05:26|0.0003742
07:05:27|0.0003742
07:05:28|0.0003742
07:05:30|0.0003742
07:05:31|0.0003742
07:05:32|0.0003742
07:05:33|0.0003742
07:05:34|0.0003742
07:05:35|0.0003742
07:05:36|0.0003742
07:05:37|0.0003742
07:05:38|0.0003742
07:05:39|0.0003742
07:05:40|0.0003742
07:05:41|0.0003742
07:05:42|0.0003751
07:05:43|0.0003751
07:05:44|0.0003751
07:05:45|0.0003751
07:05:46|0.0003751
07:05:47|0.0003751
07:05:48|0.0003751
07:05:49|0.0003751
07:05:50|0.0003751
07:05:52|0.0003751
07:05:52|0.0003751
07:05:53|0.0003751
07:05:54|0.0003751
07:05:55|0.0003764
07:05:56|0.0003764
07:05:58|0.0003764
07:05:59|0.0003764
07:06:00|0.0003764
07:06:01|0.0003764
07:06:02|0.0003764
07:06:03|0.0003764
07:06:04|0.0003764
07:06:05|0.0003764
07:06:06|0.0003768
07:06:07|0.0003768
07:06:08|0.0003768
07:06:09|0.0003778
07:06:10|0.0003778
07:06:12|0.0003778
07:06:12|0.0003778
07:06:14|0.0003778
07:06:15|0.0003778
07:06:16|0.0003778
07:06:17|0.0003778
07:06:18|0.0003778
07:06:19|0.0003778
07:06:20|0.0003778
07:06:21|0.0003787
07:06:22|0.0003787
07:06:23|0.0003787
07:06:24|0.0003787
07:06:25|0.0003787
07:06:27|0.0003787
07:06:27|0.0003787
07:06:28|0.0003787
07:06:30|0.0003787
07:06:32|0.0003787
07:06:32|0.0003787
07:06:33|0.0003787
07:06:34|0.0003793
07:06:35|0.0003793
07:06:36|0.0003793
07:06:38|0.0003766
07:06:39|0.0003766
07:06:40|0.0003766
07:06:41|0.0003761
07:06:42|0.0003761
07:06:43|0.0003761
07:06:44|0.0003761
07:06:44|0.0003761
07:06:45|0.0003761
07:06:47|0.0003761
07:06:48|0.0003761
07:06:49|0.0003765
07:06:50|0.0003753
07:06:51|0.0003745
07:06:52|0.0003745
07:06:54|0.0003745
07:06:54|0.0003745
07:06:55|0.0003745
07:06:56|0.0003745
07:06:58|0.0003745
07:06:58|0.0003745
07:07:00|0.0003745
07:07:00|0.0003745
07:07:02|0.0003745
07:07:03|0.0003745
07:07:03|0.0003745
07:07:04|0.0003745
07:07:06|0.0003745
07:07:07|0.0003745
07:07:07|0.0003745
07:07:09|0.0003745
07:07:09|0.0003745
07:07:10|0.0003745
07:07:12|0.0003745
07:07:13|0.0003745
07:07:14|0.0003745
07:07:15|0.0003745
07:07:16|0.0003745
07:07:17|0.0003745
07:07:18|0.0003745
07:07:19|0.0003745
07:07:20|0.0003742
07:07:21|0.0003742
07:07:22|0.0003742
07:07:23|0.0003733
07:07:24|0.0003733
07:07:25|0.0003733
07:07:26|0.0003722
07:07:27|0.0003717
07:07:28|0.0003717
07:07:29|0.0003717
07:07:30|0.0003717
07:07:32|0.0003717
07:07:33|0.0003717
07:07:34|0.0003717
07:07:35|0.0003717
07:07:36|0.0003717
07:07:37|0.0003717
07:07:38|0.0003717
07:07:39|0.0003717
07:07:40|0.0003717
07:07:41|0.0003717
07:07:42|0.0003717
07:07:44|0.0003717
07:07:45|0.0003717
07:07:45|0.0003717
07:07:46|0.0003717
07:07:48|0.0003717
07:07:48|0.0003717
07:07:49|0.0003717
07:07:50|0.0003717
07:07:52|0.0003717
07:07:53|0.0003717
07:07:54|0.0003717
07:07:55|0.0003717
07:07:56|0.0003717
07:07:57|0.0003727
07:07:58|0.0003725
07:07:59|0.0003726
07:07:59|0.0003726
07:08:00|0.0003715
07:08:02|0.0003715
07:08:02|0.0003715
07:08:04|0.0003715
07:08:05|0.0003715
07:08:05|0.0003715
07:08:07|0.0003715
07:08:08|0.0003715
07:08:08|0.0003718
07:08:10|0.0003718
07:08:11|0.0003718
07:08:12|0.0003718
07:08:13|0.0003718
07:08:13|0.0003718
07:08:15|0.0003718
07:08:16|0.0003718
07:08:16|0.0003718
07:08:18|0.0003718
07:08:19|0.0003718
07:08:20|0.0003718
07:08:20|0.0003718
07:08:21|0.0003718
07:08:22|0.0003718
07:08:24|0.0003718
07:08:25|0.0003714
07:08:27|0.0003714
07:08:27|0.0003714
07:08:28|0.0003714
07:08:29|0.0003714
07:08:30|0.0003714
07:08:32|0.0003714
07:08:33|0.0003714
07:08:35|0.0003714
07:08:35|0.0003714
07:08:37|0.0003714
07:08:37|0.0003714
07:08:40|0.0003714
07:08:40|0.0003714
07:08:41|0.0003718
07:08:42|0.0003718
07:08:43|0.0003718
07:08:44|0.0003718
07:08:46|0.0003718
07:08:47|0.0003718
07:08:48|0.0003718
07:08:49|0.0003718
07:08:50|0.0003718
07:08:51|0.0003728
07:08:52|0.0003728
07:08:53|0.0003728
07:08:54|0.0003728
07:08:55|0.0003728
07:08:56|0.0003728
07:08:57|0.0003749
07:08:58|0.0003749
07:08:59|0.0003749
07:09:00|0.0003768
07:09:01|0.0003768
07:09:02|0.0003768
07:09:03|0.0003768
07:09:04|0.0003768
07:09:05|0.0003768
07:09:06|0.0003768
07:09:07|0.0003768
07:09:08|0.0003768
07:09:09|0.0003768
07:09:10|0.0003768
07:09:11|0.0003768
07:09:12|0.0003768
07:09:13|0.0003768
07:09:14|0.0003768
07:09:15|0.0003768
07:09:16|0.0003768
07:09:17|0.0003768
07:09:18|0.0003768
07:09:19|0.0003752
07:09:20|0.0003752
07:09:21|0.0003752
07:09:22|0.0003752
07:09:23|0.0003752
07:09:24|0.0003752
07:09:25|0.0003752
07:09:26|0.0003752
07:09:27|0.0003752
07:09:28|0.0003752
07:09:29|0.0003752
07:09:30|0.0003752
07:09:31|0.0003752
07:09:32|0.0003752
07:09:33|0.0003752
07:09:34|0.0003752
07:09:35|0.0003752
07:09:36|0.0003752
07:09:37|0.0003752
07:09:39|0.0003745
07:09:41|0.0003745
07:09:42|0.0003745
07:09:43|0.0003745
07:09:45|0.0003745
07:09:45|0.0003745
07:09:46|0.0003745
07:09:47|0.0003745
07:09:48|0.0003745
07:09:50|0.0003745
07:09:50|0.0003745
07:09:51|0.0003745
07:09:52|0.0003745
07:09:53|0.0003745
07:09:54|0.0003745
07:09:55|0.0003745
07:09:57|0.0003745
07:09:58|0.0003745
07:09:59|0.0003745
07:10:00|0.0003745
07:10:01|0.0003745
07:10:02|0.0003745
07:10:03|0.0003745
07:10:04|0.0003745
07:10:05|0.0003745
07:10:06|0.0003745
07:10:08|0.0003745
07:10:09|0.0003745
07:10:10|0.0003745
07:10:11|0.0003745
07:10:12|0.0003745
07:10:13|0.0003745
07:10:14|0.0003728
07:10:15|0.0003728
07:10:15|0.0003728
07:10:17|0.0003728
07:10:17|0.0003728
07:10:18|0.0003728
07:10:19|0.0003728
07:10:21|0.0003728
07:10:22|0.0003728
07:10:23|0.0003728
07:10:24|0.0003728
07:10:24|0.0003728
07:10:25|0.0003728
07:10:27|0.0003728
07:10:27|0.0003728
07:10:28|0.0003728
07:10:30|0.0003728
07:10:30|0.0003728
07:10:33|0.0003728
07:10:34|0.0003728
07:10:35|0.0003728
07:10:37|0.0003728
07:10:37|0.0003749
07:10:38|0.0003749
07:10:39|0.0003749
07:10:40|0.0003749
07:10:41|0.0003749
07:10:43|0.0003749
07:10:44|0.0003749
07:10:45|0.0003749
07:10:46|0.0003749
07:10:47|0.0003749
07:10:48|0.0003749
07:10:49|0.0003749
07:10:51|0.0003749
07:10:51|0.0003749
07:10:53|0.0003749
07:10:54|0.0003745
07:10:55|0.0003745
07:10:57|0.0003745
07:10:57|0.0003745
07:10:58|0.0003745
07:10:59|0.0003745
07:11:00|0.0003745
07:11:01|0.0003745
07:11:02|0.0003745
07:11:03|0.0003745
07:11:04|0.0003745
07:11:05|0.0003756
07:11:06|0.0003756
07:11:07|0.0003756
07:11:08|0.0003756
07:11:09|0.0003756
07:11:10|0.0003756
07:11:11|0.0003756
07:11:12|0.0003756
07:11:13|0.0003756
07:11:14|0.0003756
07:11:15|0.0003756
07:11:17|0.0003756
07:11:18|0.0003756
07:11:20|0.0003756
07:11:20|0.0003756
07:11:21|0.0003756
07:11:22|0.0003756
07:11:23|0.0003756
07:11:24|0.0003756
07:11:25|0.0003756
07:11:26|0.0003759
07:11:27|0.0003743
07:11:28|0.0003743
07:11:29|0.0003768
07:11:30|0.0003768
07:11:31|0.0003768
07:11:32|0.0003768
07:11:33|0.0003778
07:11:34|0.0003778
07:11:35|0.0003785
07:11:36|0.0003785
07:11:37|0.0003787
07:11:39|0.0003787
07:11:40|0.0003787
07:11:41|0.0003787
07:11:42|0.0003787
07:11:43|0.0003787
07:11:44|0.0003787
07:11:45|0.0003787
07:11:46|0.0003787
07:11:47|0.0003787
07:11:49|0.0003787
07:11:49|0.0003787
07:11:51|0.0003787
07:11:51|0.0003787
07:11:52|0.0003787
07:11:54|0.0003787
07:11:54|0.0003787
07:11:56|0.0003787
07:11:57|0.0003787
07:11:57|0.0003787
07:11:59|0.0003787
07:12:00|0.0003791
07:12:01|0.0003791
07:12:03|0.00038
07:12:04|0.00038
07:12:04|0.00038
07:12:05|0.0003801
07:12:07|0.0003801
07:12:08|0.0003801
07:12:09|0.0003801
07:12:10|0.0003801
07:12:11|0.0003801
07:12:12|0.0003801
07:12:13|0.0003801
07:12:14|0.0003801
07:12:15|0.0003791
07:12:16|0.0003791
07:12:17|0.0003791
07:12:18|0.0003791
07:12:20|0.0003791
07:12:20|0.0003791
07:12:21|0.0003791
07:12:23|0.0003791
07:12:24|0.0003791
07:12:24|0.0003788
07:12:25|0.0003788
07:12:26|0.0003788
07:12:27|0.0003788
07:12:29|0.0003788
07:12:30|0.0003805
07:12:30|0.0003805
07:12:31|0.0003805
07:12:33|0.0003805
07:12:34|0.0003805
07:12:35|0.0003805
07:12:36|0.0003802
07:12:37|0.0003802
07:12:39|0.0003802
07:12:40|0.0003802
07:12:40|0.0003802
07:12:41|0.0003802
07:12:43|0.0003802
07:12:43|0.0003802
07:12:45|0.0003802
07:12:45|0.0003802
07:12:47|0.0003802
07:12:48|0.0003802
07:12:48|0.0003802
07:12:50|0.0003802
07:12:51|0.0003802
07:12:52|0.0003802
07:12:53|0.0003802
07:12:55|0.0003802
07:12:56|0.0003802
07:12:57|0.0003814
07:12:58|0.0003814
07:12:58|0.0003814
07:13:00|0.0003814
07:13:01|0.0003814
07:13:02|0.0003814
07:13:03|0.0003814
07:13:03|0.0003814
07:13:05|0.0003814
07:13:07|0.0003814
07:13:07|0.0003814
07:13:08|0.0003814
07:13:09|0.0003814
07:13:10|0.0003816
07:13:11|0.0003816
07:13:12|0.0003816
07:13:13|0.0003816
07:13:14|0.0003816
07:13:15|0.000382
07:13:17|0.000382
07:13:17|0.000382
07:13:18|0.000382
07:13:19|0.000382
07:13:20|0.0003802
07:13:22|0.0003802
07:13:23|0.0003802
07:13:24|0.0003802
07:13:25|0.0003802
07:13:26|0.0003802
07:13:27|0.0003802
07:13:28|0.0003802
07:13:29|0.0003802
07:13:30|0.0003802
07:13:31|0.0003802
07:13:32|0.0003802
07:13:33|0.0003802
07:13:34|0.0003802
07:13:35|0.0003802
07:13:36|0.0003802
07:13:37|0.0003802
07:13:39|0.0003802
07:13:40|0.0003802
07:13:41|0.0003802
07:13:41|0.0003802
07:13:42|0.0003802
07:13:43|0.0003802
07:13:45|0.000379
07:13:46|0.000378
07:13:47|0.000378
07:13:48|0.000378
07:13:49|0.000378
07:13:50|0.000378
07:13:51|0.000378
07:13:53|0.000378
07:13:53|0.000378
07:13:54|0.000378
07:13:56|0.000378
07:13:56|0.000378
07:13:57|0.000378
07:13:58|0.000378
07:13:59|0.000378
07:14:01|0.000378
07:14:02|0.000378
07:14:03|0.000378
07:14:04|0.000378
07:14:05|0.000378
07:14:06|0.000378
07:14:07|0.000378
07:14:08|0.000378
07:14:09|0.000378
07:14:10|0.000378
07:14:11|0.000378
07:14:12|0.000378
07:14:13|0.000378
07:14:14|0.000378
07:14:15|0.000378
07:14:16|0.000378
07:14:17|0.000378
07:14:18|0.000378
07:14:19|0.000378
07:14:20|0.000378
07:14:21|0.000378
07:14:22|0.000378
07:14:23|0.000378
07:14:24|0.000378
07:14:25|0.0003795
07:14:26|0.0003795
07:14:27|0.0003795
07:14:28|0.0003795
07:14:29|0.0003795
07:14:30|0.0003806
07:14:31|0.0003806
07:14:32|0.0003806
07:14:33|0.0003806
07:14:34|0.0003806
07:14:35|0.0003806
07:14:36|0.0003806
07:14:38|0.0003806
07:14:39|0.0003806
07:14:40|0.0003806
07:14:41|0.0003806
07:14:42|0.0003806
07:14:43|0.0003806
07:14:44|0.0003806
07:14:45|0.0003806
07:14:46|0.0003795
07:14:47|0.0003795
07:14:48|0.0003795
07:14:49|0.0003795
07:14:50|0.0003795
07:14:51|0.0003795
07:14:52|0.0003795
07:14:54|0.0003795
07:14:56|0.0003795
07:14:56|0.0003811
07:14:57|0.0003811
07:14:58|0.0003811
07:14:59|0.0003811
07:15:00|0.0003811
07:15:01|0.0003811
07:15:03|0.0003811
07:15:03|0.0003811
07:15:06|0.0003811
07:15:06|0.0003811
07:15:07|0.0003811
07:15:08|0.0003811
07:15:10|0.0003811
07:15:11|0.0003811
07:15:12|0.0003824
07:15:14|0.0003824
07:15:14|0.0003824
07:15:15|0.0003824
07:15:16|0.0003824
07:15:17|0.0003824
07:15:18|0.0003824
07:15:19|0.0003824
07:15:20|0.0003824
07:15:22|0.0003824
07:15:23|0.0003824
07:15:24|0.0003824
07:15:25|0.0003824
07:15:26|0.0003824
07:15:27|0.0003824
07:15:28|0.0003824
07:15:29|0.0003824
07:15:30|0.0003824
07:15:31|0.0003824
07:15:32|0.0003824
07:15:33|0.0003824
07:15:34|0.0003824
07:15:35|0.0003824
07:15:36|0.0003824
07:15:37|0.0003824
07:15:38|0.0003824
07:15:40|0.0003824
07:15:40|0.0003824
07:15:41|0.0003824
07:15:42|0.0003824
07:15:43|0.0003824
07:15:45|0.0003824
07:15:45|0.0003824
07:15:46|0.0003824
07:15:48|0.0003824
07:15:49|0.0003799
07:15:50|0.0003799
07:15:51|0.0003799
07:15:52|0.0003799
07:15:53|0.0003799
07:15:54|0.0003799
07:15:55|0.0003799
07:15:57|0.0003794
07:15:58|0.0003794
07:15:59|0.0003794
07:16:00|0.0003794
07:16:01|0.0003794
07:16:02|0.0003794
07:16:03|0.0003794
07:16:04|0.0003794
07:16:06|0.0003794
07:16:06|0.0003799
07:16:08|0.0003799
07:16:08|0.0003811
07:16:10|0.0003792
07:16:11|0.0003792
07:16:12|0.0003792
07:16:12|0.0003792
07:16:13|0.0003792
07:16:14|0.0003792
07:16:16|0.0003792
07:16:17|0.0003792
07:16:19|0.0003792
07:16:19|0.0003792
07:16:20|0.0003792
07:16:21|0.0003792
07:16:22|0.0003792
07:16:23|0.0003792
07:16:24|0.0003792
07:16:25|0.0003792
07:16:26|0.0003792
07:16:27|0.0003792
07:16:28|0.0003792
07:16:29|0.0003792
07:16:30|0.0003792
07:16:31|0.0003793
07:16:32|0.0003793
07:16:33|0.0003793
07:16:34|0.0003793
07:16:36|0.0003793
07:16:36|0.0003793
07:16:37|0.0003793
07:16:38|0.0003793
07:16:40|0.0003793
07:16:41|0.0003793
07:16:41|0.0003793
07:16:43|0.0003793
07:16:44|0.0003793
07:16:44|0.0003793
07:16:47|0.0003793
07:16:48|0.0003793
07:16:48|0.0003793
07:16:49|0.0003793
07:16:50|0.0003793
07:16:51|0.0003805
07:16:54|0.0003805
07:16:54|0.0003805
07:16:55|0.0003805
07:16:57|0.0003805
07:16:59|0.0003805
07:16:59|0.0003805
07:17:00|0.0003815
07:17:01|0.0003815
07:17:02|0.0003815
07:17:03|0.0003815
07:17:04|0.0003815
07:17:05|0.0003815
07:17:06|0.0003815
07:17:07|0.0003815
07:17:08|0.0003815
07:17:09|0.0003815
07:17:10|0.0003815
07:17:11|0.0003815
07:17:12|0.0003815
07:17:13|0.0003815
07:17:14|0.0003805
07:17:15|0.0003805
07:17:16|0.0003805
07:17:17|0.0003805
07:17:19|0.0003771
07:17:20|0.0003771
07:17:21|0.0003771
07:17:22|0.0003771
07:17:23|0.0003771
07:17:24|0.0003771
07:17:24|0.0003771
07:17:26|0.0003771
07:17:26|0.0003771
07:17:28|0.0003761
07:17:29|0.0003761
07:17:30|0.0003761
07:17:31|0.0003761
07:17:33|0.0003761
07:17:33|0.0003761
07:17:35|0.0003761
07:17:35|0.0003761
07:17:38|0.0003761
07:17:39|0.0003761
07:17:40|0.0003761
07:17:41|0.0003761
07:17:43|0.0003761
07:17:43|0.0003761
07:17:45|0.0003761
07:17:47|0.0003761
07:17:47|0.0003761
07:17:48|0.0003761
07:17:49|0.0003761
07:17:50|0.0003761
07:17:52|0.0003761
07:17:53|0.0003761
07:17:54|0.0003761
07:17:54|0.0003761
07:17:56|0.0003761
07:17:58|0.0003761
07:17:58|0.0003761
07:17:59|0.0003763
07:18:00|0.0003763
07:18:01|0.0003763
07:18:03|0.0003763
07:18:04|0.0003763
07:18:06|0.0003765
07:18:06|0.0003765
07:18:07|0.0003765
07:18:08|0.0003765
07:18:09|0.0003765
07:18:10|0.0003775
07:18:11|0.0003775
07:18:12|0.0003775
07:18:13|0.0003775
07:18:14|0.0003775
07:18:15|0.0003775
07:18:17|0.0003775
07:18:17|0.0003775
07:18:18|0.0003775
07:18:19|0.0003775
07:18:20|0.0003775
07:18:22|0.0003775
07:18:22|0.0003775
07:18:23|0.0003775
07:18:25|0.0003775
07:18:26|0.0003775
07:18:27|0.0003775
07:18:28|0.0003775
07:18:29|0.0003775
07:18:29|0.0003775
07:18:30|0.0003775
07:18:32|0.0003775
07:18:33|0.0003775
07:18:33|0.0003775
07:18:35|0.0003775
07:18:35|0.0003775
07:18:37|0.0003775
07:18:37|0.0003775
07:18:39|0.0003775
07:18:40|0.0003775
07:18:41|0.0003775
07:18:43|0.0003775
07:18:43|0.0003775
07:18:44|0.0003775
07:18:45|0.0003775
07:18:47|0.0003775
07:18:48|0.0003775
07:18:49|0.0003775
07:18:50|0.0003775
07:18:51|0.0003775
07:18:52|0.0003775
07:18:53|0.0003775
07:18:54|0.0003775
07:18:56|0.0003775
07:18:56|0.0003775
07:18:57|0.0003775
07:18:58|0.0003775
07:18:59|0.0003775
07:19:00|0.0003775
07:19:01|0.0003775
07:19:02|0.0003775
07:19:03|0.0003775
07:19:05|0.0003775
07:19:06|0.0003775
07:19:08|0.0003775
07:19:08|0.0003775
07:19:10|0.0003775
07:19:11|0.0003775
07:19:12|0.0003775
07:19:13|0.0003775
07:19:13|0.0003775
07:19:15|0.0003775
07:19:15|0.0003775
07:19:16|0.0003775
07:19:17|0.0003775
07:19:18|0.0003775
07:19:19|0.0003775
07:19:20|0.0003775
07:19:22|0.0003775
07:19:23|0.0003775
07:19:24|0.0003775
07:19:25|0.0003775
07:19:26|0.0003775
07:19:27|0.0003775
07:19:28|0.0003775
07:19:29|0.0003775
07:19:30|0.0003775
07:19:31|0.0003775
07:19:32|0.0003775
07:19:33|0.0003775
07:19:34|0.0003775
07:19:35|0.0003775
07:19:36|0.0003775
07:19:37|0.0003775
07:19:38|0.0003775
07:19:40|0.0003775
07:19:40|0.0003775
07:19:41|0.0003787
07:19:42|0.0003787
07:19:44|0.0003787
07:19:45|0.0003787
07:19:46|0.0003787
07:19:47|0.0003787
07:19:48|0.0003787
07:19:50|0.0003787
07:19:50|0.0003787
07:19:51|0.0003787
07:19:52|0.0003787
07:19:54|0.0003787
07:19:55|0.0003787
07:19:56|0.0003787
07:19:58|0.0003787
07:19:58|0.0003793
07:19:59|0.0003793
07:20:00|0.0003793
07:20:01|0.0003793
07:20:02|0.0003793
07:20:03|0.0003793
07:20:05|0.0003793
07:20:07|0.0003793
07:20:07|0.0003793
07:20:08|0.0003797
07:20:09|0.0003797
07:20:10|0.0003797
07:20:11|0.0003797
07:20:13|0.0003806
07:20:15|0.0003785
07:20:15|0.0003785
07:20:16|0.0003785
07:20:17|0.0003785
07:20:18|0.0003785
07:20:19|0.0003785
07:20:20|0.0003785
07:20:21|0.0003783
07:20:22|0.0003783
07:20:23|0.0003783
07:20:24|0.0003783
07:20:25|0.0003783
07:20:26|0.0003783
07:20:27|0.000378
07:20:28|0.000378
07:20:29|0.000378
07:20:30|0.000378
07:20:31|0.000378
07:20:32|0.000378
07:20:33|0.0003774
07:20:34|0.0003774
07:20:35|0.0003774
07:20:36|0.0003779
07:20:37|0.0003779
07:20:38|0.0003779
07:20:39|0.0003779
07:20:40|0.0003779
07:20:41|0.0003779
07:20:42|0.0003779
07:20:44|0.0003779
07:20:46|0.0003779
07:20:46|0.0003771
07:20:47|0.0003771
07:20:49|0.0003771
07:20:50|0.0003771
07:20:51|0.0003776
07:20:51|0.0003776
07:20:54|0.0003776
07:20:55|0.0003776
07:20:55|0.0003776
07:20:57|0.0003776
07:20:58|0.0003776
07:20:59|0.0003776
07:21:00|0.0003776
07:21:01|0.0003776
07:21:01|0.0003776
07:21:04|0.0003776
07:21:04|0.0003776
07:21:05|0.0003776
07:21:07|0.0003776
07:21:09|0.0003776
07:21:09|0.0003776
07:21:10|0.0003776
07:21:12|0.0003776
07:21:13|0.0003776
07:21:14|0.0003776
07:21:15|0.0003776
07:21:16|0.0003776
07:21:17|0.0003776
07:21:19|0.0003776
07:21:20|0.0003776
07:21:21|0.0003776
07:21:22|0.0003776
07:21:23|0.0003776
07:21:25|0.0003776
07:21:25|0.0003776
07:21:26|0.0003776
07:21:27|0.0003776
07:21:28|0.0003776
07:21:29|0.0003796
07:21:30|0.0003797
07:21:31|0.0003797
07:21:32|0.0003797
07:21:33|0.0003797
07:21:34|0.0003797
07:21:36|0.0003797
07:21:36|0.0003797
07:21:37|0.0003797
07:21:39|0.0003797
07:21:39|0.0003797
07:21:41|0.0003797
07:21:41|0.0003797
07:21:43|0.0003797
07:21:44|0.0003797
07:21:46|0.0003797
07:21:46|0.0003797
07:21:48|0.0003797
07:21:49|0.0003797
07:21:49|0.0003797
07:21:50|0.0003797
07:21:51|0.0003797
07:21:52|0.0003797
07:21:54|0.0003797
07:21:54|0.0003797
07:21:56|0.0003797
07:21:57|0.0003797
07:21:58|0.0003797
07:21:59|0.0003806
07:22:00|0.0003806
07:22:01|0.0003806
07:22:02|0.0003816
07:22:03|0.0003816
07:22:04|0.0003816
07:22:05|0.0003816
07:22:06|0.0003816
07:22:07|0.0003816
07:22:09|0.0003816
07:22:10|0.0003816
07:22:10|0.0003816
07:22:12|0.0003816
07:22:13|0.0003816
07:22:13|0.0003816
07:22:15|0.0003816
07:22:16|0.0003816
07:22:17|0.0003816
07:22:18|0.0003816
07:22:18|0.0003816
07:22:19|0.0003873
07:22:20|0.0003873
07:22:22|0.0003829
07:22:23|0.0003829
07:22:23|0.0003829
07:22:24|0.0003828
07:22:25|0.0003827
07:22:26|0.0003827
07:22:28|0.0003827
07:22:29|0.0003827
07:22:30|0.0003827
07:22:31|0.0003832
07:22:32|0.0003832
07:22:33|0.0003832
07:22:34|0.0003832
07:22:35|0.0003832
07:22:36|0.0003832
07:22:37|0.0003832
07:22:38|0.0003832
07:22:39|0.0003832
07:22:40|0.0003832
07:22:41|0.0003853
07:22:42|0.0003853
07:22:44|0.0003853
07:22:45|0.0003853
07:22:46|0.0003853
07:22:47|0.0003832
07:22:47|0.000382
07:22:49|0.000382
07:22:51|0.0003821
07:22:51|0.0003821
07:22:53|0.0003837
07:22:54|0.0003837
07:22:55|0.0003837
07:22:56|0.0003837
07:22:57|0.0003837
07:22:59|0.0003847
07:23:00|0.0003847
07:23:00|0.0003854
07:23:02|0.0003854
07:23:02|0.0003854
07:23:04|0.0003854
07:23:05|0.0003854
07:23:06|0.0003854
07:23:07|0.0003854
07:23:08|0.0003854
07:23:09|0.0003854
07:23:11|0.0003854
07:23:12|0.0003854
07:23:13|0.0003854
07:23:14|0.0003854
07:23:15|0.0003854
07:23:15|0.0003854
07:23:17|0.0003854
07:23:18|0.0003854
07:23:18|0.0003854
07:23:20|0.0003854
07:23:20|0.0003854
07:23:21|0.0003854
07:23:23|0.0003861
07:23:25|0.0003864
07:23:25|0.0003864
07:23:27|0.0003864
07:23:27|0.0003873
07:23:29|0.0003874
07:23:29|0.0003884
07:23:30|0.0003884
07:23:31|0.0003879
07:23:32|0.0003879
07:23:33|0.0003876
07:23:34|0.0003876
07:23:36|0.0003876
07:23:36|0.0003876
07:23:38|0.0003876
07:23:38|0.0003876
07:23:40|0.0003876
07:23:40|0.0003876
07:23:42|0.0003876
07:23:43|0.0003876
07:23:43|0.0003876
07:23:44|0.0003876
07:23:45|0.0003885
07:23:47|0.0003885
07:23:48|0.0003885
07:23:49|0.0003885
07:23:50|0.0003885
07:23:51|0.0003885
07:23:52|0.0003885
07:23:54|0.0003885
07:23:54|0.0003885
07:23:55|0.0003885
07:23:57|0.0003894
07:23:57|0.0003899
07:23:59|0.00039
07:24:00|0.00039
07:24:02|0.00039
07:24:03|0.00039
07:24:05|0.00039
07:24:05|0.00039
07:24:07|0.00039
07:24:08|0.00039
07:24:08|0.00039
07:24:10|0.00039
07:24:11|0.00039
07:24:11|0.00039
07:24:13|0.00039
07:24:13|0.00039
07:24:14|0.00039
07:24:15|0.00039
07:24:17|0.00039
07:24:18|0.00039
07:24:19|0.00039
07:24:20|0.00039
07:24:21|0.00039
07:24:22|0.00039
07:24:23|0.00039
07:24:24|0.00039
07:24:25|0.00039
07:24:25|0.00039
07:24:27|0.0003875
07:24:27|0.0003875
07:24:29|0.0003875
07:24:30|0.0003868
07:24:30|0.0003868
07:24:32|0.0003868
07:24:33|0.0003858
07:24:34|0.0003858
07:24:34|0.0003858
07:24:35|0.0003858
07:24:37|0.0003858
07:24:39|0.0003858
07:24:39|0.0003858
07:24:40|0.0003858
07:24:42|0.0003859
07:24:43|0.0003859
07:24:44|0.0003858
07:24:45|0.0003858
07:24:46|0.0003858
07:24:47|0.0003858
07:24:48|0.0003858
07:24:50|0.0003858
07:24:51|0.0003858
07:24:51|0.0003858
07:24:52|0.0003858
07:24:54|0.0003858
07:24:55|0.0003858
07:24:56|0.0003858
07:24:58|0.0003858
07:24:58|0.0003858
07:24:59|0.000386
07:25:01|0.000386
07:25:01|0.000386
07:25:02|0.000386
07:25:04|0.000386
07:25:06|0.000386
07:25:06|0.000386
07:25:07|0.000386
07:25:08|0.000386
07:25:10|0.000386
07:25:11|0.0003883
07:25:11|0.0003883
07:25:13|0.0003884
07:25:14|0.0003884
07:25:14|0.0003884
07:25:16|0.0003884
07:25:16|0.0003884
07:25:19|0.0003884
07:25:19|0.0003884
07:25:20|0.0003884
07:25:21|0.0003884
07:25:22|0.0003871
07:25:23|0.0003883
07:25:24|0.0003883
07:25:25|0.0003892
07:25:26|0.0003892
07:25:27|0.0003892
07:25:28|0.0003892
07:25:29|0.000389
07:25:30|0.000389
07:25:32|0.000389
07:25:32|0.000389
07:25:33|0.000389
07:25:34|0.000389
07:25:35|0.000389
07:25:36|0.0003892
07:25:37|0.0003892
07:25:38|0.0003866
07:25:39|0.000389
07:25:40|0.000389
07:25:41|0.000389
07:25:42|0.0003893
07:25:43|0.0003893
07:25:44|0.0003893
07:25:45|0.000389
07:25:46|0.000389
07:25:47|0.000389
07:25:48|0.000389
07:25:50|0.000389
07:25:51|0.000389
07:25:53|0.000389
07:25:53|0.000389
07:25:54|0.0003895
07:25:55|0.0003895
07:25:56|0.0003905
07:25:58|0.0003905
07:25:59|0.0003905
07:26:00|0.0003905
07:26:01|0.0003905
07:26:03|0.0003905
07:26:04|0.0003905
07:26:05|0.0003905
07:26:06|0.0003928
07:26:07|0.0003956
07:26:09|0.0003956
07:26:09|0.0003956
07:26:11|0.0003956
07:26:11|0.0003955
07:26:12|0.0003955
07:26:14|0.0003955
07:26:15|0.0003955
07:26:16|0.0003955
07:26:17|0.0003928
07:26:18|0.0003928
07:26:19|0.0003928
07:26:20|0.0003928
07:26:21|0.0003928
07:26:22|0.0003928
07:26:23|0.0003928
07:26:24|0.0003928
07:26:25|0.0003928
07:26:26|0.0003928
07:26:27|0.0003928
07:26:28|0.0003928
07:26:29|0.0003928
07:26:30|0.0003928
07:26:31|0.0003928
07:26:33|0.0003954
07:26:34|0.0003954
07:26:35|0.0003954
07:26:35|0.0003954
07:26:37|0.0003954
07:26:37|0.0003954
07:26:39|0.0003954
07:26:39|0.0003954
07:26:40|0.0003954
07:26:42|0.0003954
07:26:43|0.0003954
07:26:44|0.0003954
07:26:45|0.0003954
07:26:46|0.0003954
07:26:47|0.0003939
07:26:48|0.0003918
07:26:49|0.0003906
07:26:51|0.0003905
07:26:51|0.0003905
07:26:52|0.0003905
07:26:54|0.0003905
07:26:55|0.0003905
07:26:56|0.0003905
07:26:56|0.0003905
07:26:58|0.0003915
07:26:59|0.0003915
07:27:00|0.0003915
07:27:01|0.0003915
07:27:02|0.0003915
07:27:03|0.0003915
07:27:05|0.0003915
07:27:06|0.0003915
07:27:07|0.0003915
07:27:08|0.0003915
07:27:09|0.0003915
07:27:09|0.0003915
07:27:11|0.0003915
07:27:11|0.0003915
07:27:14|0.0003926
07:27:15|0.0003926
07:27:16|0.0003926
07:27:16|0.000392
07:27:18|0.000392
07:27:19|0.000389
07:27:20|0.0003878
07:27:21|0.0003878
07:27:22|0.0003868
07:27:23|0.0003868
07:27:23|0.0003868
07:27:24|0.0003868
07:27:26|0.0003868
07:27:27|0.0003868
07:27:28|0.0003868
07:27:29|0.0003868
07:27:29|0.0003866
07:27:30|0.0003866
07:27:32|0.0003866
07:27:33|0.0003859
07:27:33|0.0003859
07:27:35|0.0003859
07:27:35|0.0003859
07:27:36|0.0003859
07:27:38|0.0003859
07:27:39|0.0003859
07:27:41|0.0003859
07:27:41|0.0003859
07:27:42|0.0003859
07:27:43|0.0003859
07:27:44|0.0003859
07:27:45|0.0003859
07:27:46|0.0003859
07:27:47|0.0003859
07:27:49|0.0003886
07:27:50|0.0003895
07:27:51|0.0003895
07:27:51|0.0003895
07:27:53|0.0003895
07:27:54|0.0003895
07:27:56|0.0003895
07:27:56|0.0003895
07:27:57|0.0003895
07:27:58|0.0003895
07:27:59|0.0003895
07:28:00|0.0003895
07:28:01|0.0003895
07:28:03|0.0003895
07:28:04|0.0003895
07:28:05|0.0003895
07:28:07|0.0003895
07:28:07|0.0003895
07:28:08|0.0003895
07:28:09|0.0003895
07:28:10|0.0003895
07:28:12|0.0003898
07:28:13|0.0003898
07:28:14|0.0003898
07:28:15|0.0003898
07:28:16|0.0003893
07:28:16|0.0003881
07:28:17|0.0003881
07:28:20|0.0003881
07:28:20|0.0003881
07:28:22|0.0003881
07:28:23|0.0003881
07:28:23|0.0003863
07:28:25|0.0003863
07:28:25|0.0003863
07:28:27|0.0003863
07:28:28|0.0003863
07:28:29|0.0003863
07:28:31|0.0003863
07:28:31|0.0003863
07:28:32|0.0003863
07:28:33|0.0003863
07:28:34|0.0003863
07:28:35|0.0003863
07:28:36|0.0003863
07:28:37|0.0003863
07:28:39|0.0003863
07:28:39|0.0003863
07:28:40|0.0003863
07:28:41|0.0003863
07:28:43|0.0003863
07:28:43|0.0003863
07:28:44|0.0003863
07:28:46|0.0003863
07:28:47|0.0003863
07:28:49|0.0003863
07:28:49|0.0003863
07:28:51|0.0003863
07:28:52|0.0003863
07:28:52|0.0003863
07:28:55|0.0003863
07:28:56|0.0003863
07:28:57|0.0003863
07:28:58|0.0003863
07:28:58|0.0003863
07:29:01|0.0003863
07:29:01|0.0003863
07:29:03|0.0003863
07:29:03|0.0003863
07:29:05|0.0003863
07:29:06|0.0003863
07:29:06|0.0003863
07:29:08|0.0003863
07:29:09|0.0003863
07:29:09|0.0003863
07:29:11|0.0003863
07:29:12|0.0003863
07:29:12|0.0003863
07:29:13|0.0003863
07:29:15|0.0003863
07:29:15|0.0003863
07:29:17|0.0003863
07:29:17|0.0003863
07:29:19|0.0003863
07:29:20|0.0003863
07:29:21|0.0003863
07:29:21|0.0003863
07:29:23|0.0003863
07:29:24|0.0003863
07:29:24|0.0003863
07:29:26|0.0003863
07:29:26|0.0003863
07:29:27|0.000383
07:29:28|0.0003828
07:29:30|0.0003828
07:29:30|0.0003828
07:29:31|0.0003828
07:29:33|0.0003828
07:29:34|0.0003828
07:29:35|0.0003828
07:29:36|0.0003828
07:29:37|0.0003828
07:29:38|0.0003828
07:29:39|0.0003828
07:29:40|0.0003828
07:29:41|0.0003825
07:29:42|0.0003825
07:29:43|0.0003825
07:29:44|0.0003825
07:29:45|0.0003825
07:29:46|0.0003825
07:29:47|0.0003825
07:29:49|0.0003825
07:29:50|0.0003825
07:29:50|0.0003825
07:29:52|0.0003825
07:29:52|0.0003825
07:29:53|0.0003825
07:29:55|0.0003854
07:29:56|0.0003854
07:29:58|0.0003854
07:29:58|0.0003854
07:29:59|0.0003854
07:30:01|0.0003854
07:30:02|0.0003854
07:30:03|0.0003854
07:30:05|0.0003854
07:30:05|0.0003854
07:30:07|0.0003854
07:30:09|0.0003854
07:30:10|0.0003854
07:30:11|0.0003854
07:30:12|0.0003854
07:30:14|0.0003847
07:30:15|0.0003847
07:30:15|0.0003844
07:30:17|0.0003844
07:30:18|0.0003844
07:30:19|0.0003844
07:30:19|0.0003844
07:30:21|0.0003844
07:30:22|0.0003844
07:30:23|0.0003844
07:30:24|0.0003844
07:30:25|0.0003844
07:30:26|0.0003844
07:30:26|0.0003844
07:30:28|0.0003844
07:30:29|0.0003844
07:30:30|0.0003844
07:30:31|0.0003844
07:30:31|0.0003844
07:30:33|0.0003844
07:30:34|0.0003844
07:30:35|0.0003844
07:30:36|0.0003844
07:30:37|0.0003844
07:30:38|0.0003844
07:30:40|0.0003844
07:30:40|0.0003818
07:30:41|0.0003818
07:30:42|0.0003818
07:30:44|0.0003818
07:30:45|0.0003818
07:30:45|0.0003818
07:30:46|0.0003818
07:30:47|0.0003818
07:30:48|0.0003818
07:30:49|0.0003818
07:30:50|0.0003809
07:30:52|0.0003819
07:30:53|0.0003802
07:30:55|0.0003802
07:30:55|0.0003802
07:30:56|0.000379
07:30:58|0.000379
07:30:59|0.000379
07:31:00|0.000379
07:31:01|0.000379
07:31:03|0.000379
07:31:04|0.000379
07:31:05|0.000379
07:31:06|0.000379
07:31:07|0.000379
07:31:09|0.0003805
07:31:10|0.0003805
07:31:10|0.0003785
07:31:12|0.0003785
07:31:13|0.0003785
07:31:13|0.0003785
07:31:15|0.0003785
07:31:15|0.0003785
07:31:17|0.0003785
07:31:17|0.0003785
07:31:18|0.0003785
07:31:19|0.0003785
07:31:21|0.0003785
07:31:21|0.0003785
07:31:23|0.0003786
07:31:24|0.0003786
07:31:24|0.0003786
07:31:25|0.0003786
07:31:26|0.000379
07:31:28|0.000379
07:31:29|0.0003806
07:31:30|0.0003806
07:31:31|0.0003813
07:31:32|0.0003813
07:31:33|0.0003813
07:31:34|0.0003813
07:31:35|0.0003813
07:31:36|0.0003813
07:31:37|0.0003813
07:31:38|0.0003813
07:31:40|0.0003813
07:31:40|0.0003813
07:31:41|0.0003813
07:31:42|0.0003813
07:31:43|0.0003813
07:31:44|0.0003813
07:31:46|0.0003813
07:31:46|0.0003813
07:31:47|0.0003813
07:31:49|0.0003813
07:31:50|0.0003813
07:31:50|0.0003813
07:31:51|0.0003778
07:31:52|0.0003778
07:31:53|0.0003771
07:31:55|0.0003771
07:31:56|0.0003771
07:31:57|0.0003771
07:31:58|0.0003771
07:31:59|0.0003771
07:32:00|0.000379
07:32:01|0.000379
07:32:03|0.000379
07:32:04|0.000379
07:32:05|0.000379
07:32:06|0.000379
07:32:07|0.000379
07:32:08|0.000379
07:32:09|0.000379
07:32:10|0.000379
07:32:12|0.000379
07:32:12|0.000379
07:32:14|0.000379
07:32:15|0.000379
07:32:16|0.000379
07:32:18|0.000379
07:32:19|0.000379
07:32:20|0.0003765
07:32:20|0.0003765
07:32:21|0.0003765
07:32:23|0.0003765
07:32:24|0.0003765
07:32:24|0.0003765
07:32:26|0.0003765
07:32:27|0.0003765
07:32:27|0.0003765
07:32:29|0.0003765
07:32:30|0.0003765
07:32:30|0.0003765
07:32:32|0.0003765
07:32:33|0.0003765
07:32:33|0.0003765
07:32:35|0.0003765
07:32:35|0.0003765
07:32:38|0.0003765
07:32:38|0.0003765
07:32:39|0.0003765
07:32:40|0.0003765
07:32:41|0.0003765
07:32:42|0.0003765
07:32:43|0.0003765
07:32:44|0.0003765
07:32:45|0.0003765
07:32:46|0.0003765
07:32:48|0.0003765
07:32:48|0.0003765
07:32:49|0.0003765
07:32:50|0.0003765
07:32:51|0.0003765
07:32:53|0.0003765
07:32:53|0.0003765
07:32:54|0.0003765
07:32:55|0.0003765
07:32:57|0.0003765
07:32:58|0.0003765
07:33:00|0.0003765
07:33:00|0.0003765
07:33:01|0.0003765
07:33:02|0.0003765
07:33:04|0.0003765
07:33:04|0.0003765
07:33:06|0.0003765
07:33:07|0.0003765
07:33:09|0.0003765
07:33:09|0.0003765
07:33:11|0.0003765
07:33:12|0.0003765
07:33:13|0.0003765
07:33:14|0.0003765
07:33:14|0.0003765
07:33:15|0.0003765
07:33:17|0.0003765
07:33:18|0.0003765
07:33:19|0.0003765
07:33:20|0.0003765
07:33:21|0.0003765
07:33:21|0.0003765
07:33:23|0.0003765
07:33:23|0.0003765
07:33:25|0.0003765
07:33:26|0.0003765
07:33:28|0.0003765
07:33:28|0.0003765
07:33:29|0.0003765
07:33:31|0.0003765
07:33:31|0.0003765
07:33:32|0.0003765
07:33:33|0.0003765
07:33:34|0.0003765
07:33:35|0.0003765
07:33:36|0.0003797
07:33:37|0.0003797
07:33:38|0.0003806
07:33:39|0.0003806
07:33:40|0.0003816
07:33:42|0.0003816
07:33:43|0.0003818
07:33:44|0.0003818
07:33:45|0.0003818
07:33:46|0.0003818
07:33:47|0.0003818
07:33:48|0.0003818
07:33:49|0.0003818
07:33:50|0.0003818
07:33:51|0.0003818
07:33:52|0.0003818
07:33:54|0.0003818
07:33:54|0.0003818
07:33:55|0.0003818
07:33:57|0.0003802
07:33:58|0.0003802
07:34:00|0.0003802
07:34:01|0.0003802
07:34:01|0.0003802
07:34:03|0.0003802
07:34:04|0.0003802
07:34:05|0.0003802
07:34:06|0.0003802
07:34:07|0.0003802
07:34:09|0.0003795
07:34:09|0.0003795
07:34:11|0.0003795
07:34:11|0.0003795
07:34:12|0.0003795
07:34:14|0.0003795
07:34:14|0.0003799
07:34:16|0.0003799
07:34:17|0.0003799
07:34:18|0.0003799
07:34:18|0.0003799
07:34:20|0.0003799
07:34:20|0.0003799
07:34:21|0.0003799
07:34:23|0.0003799
07:34:24|0.0003799
07:34:24|0.0003799
07:34:25|0.0003799
07:34:27|0.0003799
07:34:27|0.0003799
07:34:28|0.0003799
07:34:30|0.0003761
07:34:30|0.0003761
07:34:31|0.0003761
07:34:33|0.0003761
07:34:34|0.0003761
07:34:35|0.0003761
07:34:35|0.0003761
07:34:36|0.0003761
07:34:37|0.0003761
07:34:38|0.0003761
07:34:39|0.0003761
07:34:40|0.0003756
07:34:41|0.0003756
07:34:42|0.0003747
07:34:44|0.0003746
07:34:44|0.0003746
07:34:45|0.0003746
07:34:47|0.0003746
07:34:47|0.0003746
07:34:48|0.0003746
07:34:49|0.0003746
07:34:50|0.0003746
07:34:51|0.0003746
07:34:53|0.0003746
07:34:54|0.0003746
07:34:54|0.0003746
07:34:55|0.0003746
07:34:56|0.0003746
07:34:58|0.0003746
07:34:59|0.0003746
07:35:00|0.0003746
07:35:02|0.0003756
07:35:03|0.0003756
07:35:04|0.0003756
07:35:05|0.0003756
07:35:06|0.0003756
07:35:08|0.0003756
07:35:08|0.0003756
07:35:10|0.0003756
07:35:11|0.0003756
07:35:12|0.000376
07:35:13|0.000376
07:35:14|0.000376
07:35:15|0.000376
07:35:16|0.000376
07:35:17|0.000376
07:35:18|0.000376
07:35:19|0.000376
07:35:20|0.000376
07:35:21|0.0003755
07:35:22|0.0003755
07:35:24|0.0003764
07:35:25|0.0003764
07:35:25|0.0003764
07:35:26|0.0003764
07:35:27|0.0003764
07:35:28|0.0003764
07:35:30|0.0003764
07:35:30|0.0003764
07:35:32|0.0003764
07:35:32|0.0003764
07:35:33|0.0003764
07:35:35|0.0003764
07:35:36|0.0003764
07:35:37|0.0003764
07:35:37|0.0003764
07:35:38|0.0003764
07:35:39|0.0003764
07:35:40|0.0003764
07:35:41|0.0003764
07:35:43|0.0003742
07:35:44|0.0003742
07:35:45|0.0003741
07:35:46|0.0003741
07:35:47|0.0003741
07:35:48|0.0003741
07:35:49|0.0003741
07:35:50|0.0003741
07:35:51|0.0003741
07:35:52|0.0003741
07:35:53|0.0003741
07:35:54|0.0003741
07:35:55|0.0003741
07:35:56|0.0003741
07:35:57|0.0003741
07:35:59|0.0003741
07:35:59|0.0003741
07:36:00|0.0003741
07:36:02|0.0003741
07:36:03|0.0003741
07:36:04|0.0003741
07:36:05|0.0003741
07:36:07|0.0003744
07:36:09|0.0003744
07:36:09|0.0003744
07:36:10|0.0003744
07:36:11|0.0003744
07:36:12|0.0003744
07:36:13|0.0003744
07:36:15|0.0003744
07:36:16|0.0003744
07:36:17|0.0003744
07:36:18|0.0003744
07:36:19|0.0003744
07:36:21|0.0003744
07:36:21|0.0003744
07:36:22|0.0003744
07:36:23|0.0003744
07:36:24|0.0003744
07:36:25|0.0003744
07:36:26|0.0003744
07:36:28|0.0003744
07:36:29|0.0003744
07:36:30|0.0003744
07:36:31|0.0003744
07:36:32|0.0003737
07:36:33|0.0003737
07:36:34|0.0003737
07:36:35|0.0003737
07:36:36|0.0003737
07:36:37|0.0003737
07:36:38|0.0003737
07:36:39|0.0003737
07:36:41|0.0003751
07:36:42|0.0003751
07:36:43|0.0003751
07:36:44|0.0003751
07:36:45|0.0003751
07:36:46|0.0003751
07:36:48|0.0003754
07:36:48|0.0003754
07:36:50|0.0003769
07:36:50|0.0003769
07:36:52|0.0003769
07:36:53|0.0003769
07:36:53|0.0003769
07:36:54|0.0003769
07:36:55|0.0003769
07:36:56|0.0003769
07:36:58|0.0003769
07:36:58|0.0003769
07:37:01|0.0003769
07:37:01|0.0003769
07:37:02|0.0003769
07:37:04|0.0003769
07:37:04|0.0003769
07:37:06|0.0003769
07:37:06|0.0003769
07:37:08|0.0003766
07:37:09|0.0003766
07:37:10|0.0003766
07:37:11|0.0003766
07:37:12|0.0003766
07:37:13|0.0003766
07:37:13|0.0003766
07:37:15|0.0003766
07:37:16|0.0003766
07:37:18|0.0003766
07:37:18|0.0003766
07:37:19|0.0003766
07:37:20|0.0003766
07:37:21|0.0003766
07:37:22|0.0003766
07:37:23|0.0003766
07:37:24|0.0003766
07:37:26|0.0003766
07:37:26|0.0003766
07:37:27|0.0003766
07:37:29|0.0003778
07:37:30|0.0003778
07:37:31|0.0003778
07:37:33|0.0003778
07:37:33|0.0003778
07:37:35|0.0003778
07:37:36|0.0003778
07:37:37|0.0003787
07:37:38|0.0003787
07:37:38|0.0003787
07:37:39|0.0003787
07:37:41|0.0003787
07:37:42|0.0003787
07:37:42|0.0003787
07:37:44|0.0003787
07:37:46|0.0003787
07:37:46|0.0003787
07:37:47|0.0003787
07:37:48|0.0003787
07:37:49|0.0003787
07:37:50|0.0003787
07:37:51|0.0003787
07:37:52|0.0003787
07:37:53|0.0003787
07:37:54|0.0003787
07:37:55|0.0003787
07:37:56|0.0003787
07:37:57|0.0003779
07:37:58|0.0003779
07:37:59|0.0003779
07:38:01|0.0003779
07:38:03|0.0003779
07:38:03|0.0003779
07:38:05|0.0003779
07:38:06|0.0003779
07:38:07|0.0003779
07:38:08|0.0003779
07:38:09|0.0003779
07:38:09|0.0003779
07:38:11|0.0003779
07:38:12|0.0003779
07:38:13|0.0003779
07:38:14|0.0003779
07:38:15|0.0003779
07:38:16|0.0003779
07:38:17|0.0003779
07:38:18|0.0003779
07:38:19|0.0003779
07:38:20|0.0003779
07:38:21|0.0003779
07:38:22|0.0003779
07:38:23|0.0003779
07:38:24|0.0003779
07:38:25|0.0003779
07:38:26|0.0003779
07:38:27|0.0003779
07:38:28|0.0003779
07:38:28|0.0003779
07:38:30|0.0003779
07:38:30|0.0003779
07:38:32|0.0003779
07:38:33|0.0003779
07:38:34|0.0003779
07:38:35|0.0003779
07:38:36|0.0003768
07:38:37|0.0003768
07:38:38|0.0003768
07:38:39|0.0003761
07:38:40|0.0003761
07:38:41|0.0003761
07:38:42|0.0003761
07:38:43|0.0003752
07:38:44|0.0003752
07:38:45|0.0003752
07:38:46|0.0003752
07:38:47|0.0003733
07:38:48|0.0003733
07:38:49|0.0003733
07:38:50|0.0003733
07:38:51|0.0003733
07:38:52|0.0003733
07:38:53|0.0003733
07:38:54|0.0003733
07:38:55|0.0003733
07:38:56|0.0003726
07:38:58|0.0003733
07:38:59|0.0003733
07:38:59|0.0003733
07:39:00|0.0003733
07:39:02|0.0003733
07:39:04|0.0003733
07:39:04|0.0003733
07:39:05|0.0003733
07:39:07|0.0003733
07:39:08|0.0003749
07:39:09|0.0003749
07:39:10|0.0003749
07:39:11|0.0003749
07:39:12|0.0003749
07:39:13|0.0003749
07:39:14|0.0003749
07:39:15|0.0003749
07:39:16|0.0003749
07:39:17|0.0003749
07:39:18|0.0003749
07:39:19|0.0003749
07:39:20|0.0003749
07:39:21|0.0003749
07:39:22|0.0003749
07:39:23|0.0003749
07:39:24|0.0003749
07:39:25|0.0003749
07:39:26|0.0003749
07:39:27|0.0003749
07:39:29|0.0003751
07:39:29|0.0003751
07:39:30|0.0003751
07:39:31|0.0003751
07:39:32|0.0003751
07:39:33|0.0003751
07:39:34|0.0003751
07:39:36|0.0003751
07:39:36|0.0003742
07:39:37|0.0003742
07:39:39|0.0003742
07:39:39|0.0003742
07:39:40|0.0003742
07:39:41|0.0003735
07:39:42|0.0003735
07:39:43|0.0003735
07:39:45|0.0003735
07:39:46|0.0003735
07:39:46|0.0003735
07:39:48|0.0003735
07:39:48|0.0003735
07:39:50|0.0003735
07:39:50|0.0003733
07:39:51|0.0003737
07:39:53|0.0003737
07:39:53|0.0003737
07:39:55|0.0003737
07:39:56|0.0003737
07:39:57|0.0003737
07:39:57|0.0003737
07:39:59|0.0003737
07:40:00|0.0003737
07:40:00|0.0003737
07:40:02|0.0003737
07:40:02|0.0003737
07:40:04|0.0003737
07:40:05|0.0003737
07:40:07|0.0003737
07:40:08|0.0003737
07:40:10|0.0003737
07:40:11|0.0003737
07:40:12|0.0003737
07:40:14|0.0003737
07:40:14|0.0003737
07:40:16|0.0003737
07:40:17|0.0003754
07:40:18|0.0003754
07:40:19|0.0003754
07:40:20|0.0003754
07:40:21|0.0003754
07:40:22|0.0003754
07:40:23|0.0003754
07:40:24|0.0003754
07:40:25|0.0003754
07:40:26|0.0003754
07:40:27|0.0003754
07:40:29|0.0003754
07:40:29|0.0003754
07:40:30|0.0003754
07:40:31|0.0003754
07:40:32|0.0003754
07:40:34|0.0003754
07:40:35|0.0003754
07:40:36|0.0003754
07:40:37|0.0003754
07:40:38|0.0003754
07:40:39|0.0003755
07:40:39|0.0003755
07:40:41|0.0003755
07:40:42|0.0003755
07:40:42|0.0003768
07:40:44|0.0003768
07:40:45|0.0003768
07:40:46|0.0003768
07:40:47|0.0003768
07:40:47|0.0003768
07:40:48|0.0003768
07:40:50|0.0003768
07:40:51|0.0003768
07:40:51|0.0003768
07:40:52|0.0003768
07:40:54|0.0003768
07:40:55|0.0003768
07:40:55|0.0003768
07:40:57|0.0003768
07:40:58|0.0003768
07:40:59|0.0003768
07:41:00|0.0003768
07:41:00|0.0003768
07:41:02|0.0003768
07:41:03|0.0003768
07:41:05|0.0003768
07:41:06|0.0003768
07:41:08|0.0003768
07:41:08|0.0003768
07:41:10|0.0003768
07:41:11|0.0003768
07:41:12|0.0003768
07:41:12|0.0003768
07:41:14|0.0003768
07:41:14|0.0003768
07:41:17|0.0003768
07:41:17|0.0003768
07:41:19|0.0003768
07:41:19|0.0003768
07:41:21|0.0003768
07:41:23|0.0003768
07:41:24|0.0003742
07:41:24|0.0003742
07:41:25|0.0003742
07:41:26|0.0003742
07:41:28|0.0003742
07:41:29|0.0003742
07:41:30|0.0003742
07:41:31|0.0003742
07:41:32|0.0003742
07:41:33|0.0003742
07:41:34|0.0003742
07:41:34|0.0003742
07:41:35|0.0003742
07:41:37|0.0003742
07:41:38|0.0003742
07:41:39|0.0003742
07:41:39|0.0003742
07:41:42|0.0003742
07:41:42|0.0003742
07:41:43|0.0003738
07:41:44|0.0003733
07:41:45|0.0003733
07:41:46|0.0003733
07:41:47|0.0003733
07:41:48|0.0003733
07:41:49|0.0003733
07:41:50|0.0003733
07:41:51|0.0003733
07:41:52|0.0003733
07:41:53|0.0003733
07:41:54|0.0003733
07:41:55|0.0003733
07:41:56|0.0003733
07:41:57|0.0003733
07:41:58|0.0003733
07:41:59|0.0003733
07:42:00|0.0003733
07:42:01|0.0003733
07:42:02|0.0003733
07:42:03|0.0003733
07:42:05|0.0003733
07:42:07|0.0003733
07:42:07|0.000373
07:42:09|0.000373
07:42:10|0.000373
07:42:12|0.000373
07:42:14|0.000373
07:42:15|0.000373
07:42:15|0.000373
07:42:17|0.000373
07:42:18|0.000373
07:42:19|0.000373
07:42:20|0.000373
07:42:21|0.000373
07:42:22|0.000373
07:42:23|0.000373
07:42:24|0.000373
07:42:25|0.000373
07:42:26|0.000373
07:42:28|0.000373
07:42:28|0.000373
07:42:29|0.000373
07:42:31|0.000373
07:42:31|0.000373
07:42:32|0.000373
07:42:34|0.000373
07:42:35|0.000373
07:42:37|0.000373
07:42:37|0.000373
07:42:38|0.000373
07:42:39|0.000373
07:42:40|0.000373
07:42:41|0.000373
07:42:43|0.000373
07:42:43|0.000373
07:42:45|0.000373
07:42:46|0.000373
07:42:47|0.000373
07:42:47|0.000373
07:42:48|0.000373
07:42:50|0.000373
07:42:51|0.000373
07:42:53|0.000373
07:42:53|0.000373
07:42:54|0.000373
07:42:55|0.000373
07:42:56|0.000373
07:42:58|0.0003739
07:42:59|0.0003739
07:43:00|0.0003739
07:43:02|0.0003754
07:43:02|0.0003754
07:43:03|0.0003754
07:43:05|0.0003754
07:43:07|0.0003754
07:43:07|0.0003754
07:43:09|0.0003754
07:43:09|0.0003754
07:43:11|0.0003754
07:43:12|0.0003754
07:43:14|0.0003754
07:43:14|0.0003754
07:43:16|0.0003754
07:43:17|0.0003754
07:43:18|0.0003754
07:43:19|0.0003754
07:43:20|0.0003754
07:43:22|0.0003754
07:43:22|0.0003754
07:43:24|0.0003754
07:43:25|0.0003754
07:43:26|0.0003754
07:43:26|0.0003754
07:43:28|0.0003754
07:43:29|0.0003754
07:43:31|0.0003754
07:43:33|0.0003738
07:43:34|0.0003738
07:43:34|0.0003738
07:43:36|0.0003738
07:43:37|0.0003738
07:43:37|0.0003738
07:43:39|0.0003738
07:43:39|0.0003738
07:43:40|0.0003738
07:43:41|0.0003738
07:43:42|0.0003738
07:43:44|0.0003738
07:43:45|0.0003738
07:43:45|0.0003738
07:43:46|0.0003738
07:43:48|0.0003738
07:43:48|0.0003738
07:43:49|0.0003738
07:43:50|0.0003738
07:43:51|0.0003738
07:43:53|0.0003738
07:43:54|0.0003738
07:43:55|0.0003738
07:43:56|0.0003738
07:43:57|0.0003738
07:43:58|0.000374
07:43:59|0.000374
07:44:00|0.000374
07:44:01|0.000374
07:44:03|0.000374
07:44:04|0.000374
07:44:04|0.000374
07:44:06|0.000374
07:44:07|0.000374
07:44:08|0.000374
07:44:10|0.000374
07:44:10|0.000374
07:44:11|0.000374
07:44:13|0.000374
07:44:14|0.000374
07:44:14|0.000374
07:44:15|0.000374
07:44:17|0.000374
07:44:18|0.000374
07:44:19|0.000374
07:44:21|0.000374
07:44:21|0.000374
07:44:23|0.000374
07:44:24|0.000374
07:44:25|0.000374
07:44:26|0.000374
07:44:27|0.000374
07:44:28|0.000374
07:44:29|0.000374
07:44:30|0.000374
07:44:31|0.000374
07:44:32|0.000374
07:44:33|0.000374
07:44:34|0.000374
07:44:35|0.000374
07:44:36|0.000374
07:44:37|0.000374
07:44:38|0.000374
07:44:39|0.000374
07:44:40|0.000374
07:44:41|0.000374
07:44:42|0.000374
07:44:43|0.000374
07:44:44|0.000374
07:44:45|0.000374
07:44:46|0.000374
07:44:47|0.000374
07:44:48|0.000374
07:44:49|0.000374
07:44:50|0.000374
07:44:51|0.000374
07:44:52|0.000374
07:44:53|0.000374
07:44:54|0.000374
07:44:55|0.000374
07:44:56|0.000374
07:44:57|0.000374
07:44:58|0.0003729
07:44:59|0.0003729
07:45:00|0.0003729
07:45:01|0.0003729
07:45:02|0.0003729
07:45:03|0.0003729
07:45:04|0.0003729
07:45:06|0.0003729
07:45:07|0.0003729
07:45:07|0.0003729
07:45:09|0.0003729
07:45:10|0.0003729
07:45:12|0.0003729
07:45:13|0.0003729
07:45:14|0.0003729
07:45:16|0.0003729
07:45:16|0.0003729
07:45:17|0.0003729
07:45:18|0.0003729
07:45:20|0.0003729
07:45:20|0.0003729
07:45:21|0.0003729
07:45:22|0.0003729
07:45:23|0.0003729
07:45:24|0.0003729
07:45:25|0.0003729
07:45:26|0.0003729
07:45:27|0.0003729
07:45:28|0.0003729
07:45:29|0.0003729
07:45:30|0.0003729
07:45:31|0.0003729
07:45:32|0.0003729
07:45:33|0.0003729
07:45:34|0.0003729
07:45:35|0.0003729
07:45:37|0.0003729
07:45:37|0.0003729
07:45:38|0.0003729
07:45:39|0.0003729
07:45:41|0.0003729
07:45:42|0.0003729
07:45:42|0.0003729
07:45:43|0.0003729
07:45:44|0.0003729
07:45:45|0.0003729
07:45:46|0.0003729
07:45:47|0.0003729
07:45:48|0.0003729
07:45:50|0.0003729
07:45:51|0.0003729
07:45:52|0.0003729
07:45:52|0.0003729
07:45:54|0.0003755
07:45:55|0.0003755
07:45:56|0.0003755
07:45:57|0.0003755
07:45:58|0.0003755
07:45:59|0.0003755
07:46:00|0.0003755
07:46:01|0.0003755
07:46:02|0.0003755
07:46:03|0.0003755
07:46:04|0.0003755
07:46:05|0.0003755
07:46:06|0.0003755
07:46:07|0.0003755
07:46:08|0.0003755
07:46:10|0.0003755
07:46:10|0.0003755
07:46:11|0.0003755
07:46:13|0.0003755
07:46:14|0.0003755
07:46:15|0.0003755
07:46:17|0.0003755
07:46:17|0.0003755
07:46:18|0.0003755
07:46:19|0.0003744
07:46:20|0.0003744
07:46:21|0.0003744
07:46:22|0.0003744
07:46:23|0.0003744
07:46:24|0.0003744
07:46:26|0.0003744
07:46:27|0.0003744
07:46:28|0.0003744
07:46:29|0.0003744
07:46:30|0.0003744
07:46:31|0.0003744
07:46:32|0.0003744
07:46:33|0.0003744
07:46:34|0.0003744
07:46:35|0.0003744
07:46:36|0.0003744
07:46:37|0.0003744
07:46:38|0.0003744
07:46:39|0.0003744
07:46:40|0.0003744
07:46:41|0.0003744
07:46:42|0.0003744
07:46:43|0.0003744
07:46:44|0.0003744
07:46:45|0.0003744
07:46:46|0.0003744
07:46:48|0.0003744
07:46:48|0.0003744
07:46:49|0.0003744
07:46:50|0.0003744
07:46:52|0.0003744
07:46:53|0.0003744
07:46:54|0.0003744
07:46:55|0.0003744
07:46:56|0.0003744
07:46:57|0.0003744
07:46:58|0.0003744
07:46:59|0.0003744
07:47:00|0.0003744
07:47:02|0.000372
07:47:02|0.000372
07:47:04|0.000372
07:47:04|0.000372
07:47:05|0.000372
07:47:07|0.000372
07:47:08|0.000372
07:47:09|0.000372
07:47:11|0.000372
07:47:12|0.000372
07:47:13|0.000372
07:47:13|0.000372
07:47:16|0.000372
07:47:17|0.000372
07:47:18|0.000372
07:47:19|0.000372
07:47:20|0.000372
07:47:20|0.000372
07:47:22|0.000372
07:47:23|0.000372
07:47:23|0.000372
07:47:25|0.000372
07:47:26|0.000372
07:47:26|0.000372
07:47:28|0.000372
07:47:28|0.000372
07:47:29|0.000372
07:47:31|0.000372
07:47:31|0.000372
07:47:33|0.000372
07:47:34|0.000372
07:47:34|0.000372
07:47:36|0.000372
07:47:37|0.000372
07:47:38|0.000372
07:47:39|0.000372
07:47:41|0.000372
07:47:41|0.000372
07:47:42|0.000372
07:47:43|0.000372
07:47:44|0.000372
07:47:45|0.000372
07:47:46|0.000372
07:47:47|0.0003714
07:47:49|0.0003708
07:47:49|0.0003708
07:47:51|0.0003708
07:47:51|0.0003703
07:47:52|0.0003703
07:47:53|0.00037
07:47:55|0.00037
07:47:57|0.0003692
07:47:57|0.0003692
07:47:58|0.0003692
07:47:59|0.0003692
07:48:00|0.0003692
07:48:02|0.0003692
07:48:03|0.0003692
07:48:03|0.0003692
07:48:06|0.0003692
07:48:06|0.0003692
07:48:07|0.0003701
07:48:08|0.0003701
07:48:10|0.0003701
07:48:12|0.0003701
07:48:12|0.0003701
07:48:13|0.0003703
07:48:15|0.0003703
07:48:15|0.0003703
07:48:16|0.0003703
07:48:18|0.0003703
07:48:19|0.0003703
07:48:20|0.0003703
07:48:21|0.0003703
07:48:21|0.0003703
07:48:23|0.0003703
07:48:24|0.0003703
07:48:25|0.0003703
07:48:26|0.0003703
07:48:27|0.0003703
07:48:29|0.0003703
07:48:29|0.0003703
07:48:30|0.0003703
07:48:31|0.0003703
07:48:34|0.0003703
07:48:34|0.0003703
07:48:35|0.0003703
07:48:36|0.0003703
07:48:37|0.0003703
07:48:39|0.0003703
07:48:39|0.0003703
07:48:41|0.0003703
07:48:42|0.0003703
07:48:43|0.0003703
07:48:44|0.0003703
07:48:44|0.0003703
07:48:46|0.0003703
07:48:46|0.0003681
07:48:47|0.0003681
07:48:48|0.0003681
07:48:49|0.0003681
07:48:51|0.0003681
07:48:51|0.0003681
07:48:53|0.0003681
07:48:54|0.0003681
07:48:55|0.0003681
07:48:55|0.0003681
07:48:57|0.0003681
07:48:58|0.0003681
07:48:59|0.0003681
07:49:00|0.0003681
07:49:01|0.0003681
07:49:02|0.0003681
07:49:02|0.0003681
07:49:04|0.0003681
07:49:06|0.0003681
07:49:06|0.0003681
07:49:07|0.0003681
07:49:08|0.0003681
07:49:10|0.0003681
07:49:10|0.0003681
07:49:12|0.0003681
07:49:14|0.0003703
07:49:15|0.0003703
07:49:16|0.0003703
07:49:17|0.0003703
07:49:18|0.0003703
07:49:19|0.0003703
07:49:20|0.0003703
07:49:21|0.0003703
07:49:22|0.0003703
07:49:23|0.0003703
07:49:24|0.0003703
07:49:25|0.0003703
07:49:26|0.0003703
07:49:27|0.0003703
07:49:28|0.0003703
07:49:29|0.0003703
07:49:30|0.0003703
07:49:31|0.0003703
07:49:32|0.0003703
07:49:33|0.0003703
07:49:34|0.0003703
07:49:35|0.0003703
07:49:36|0.0003703
07:49:37|0.0003703
07:49:38|0.0003703
07:49:39|0.0003703
07:49:40|0.0003703
07:49:42|0.0003703
07:49:42|0.0003703
07:49:44|0.0003691
07:49:45|0.0003691
07:49:46|0.0003691
07:49:47|0.0003691
07:49:48|0.0003691
07:49:49|0.0003691
07:49:50|0.0003691
07:49:51|0.0003696
07:49:52|0.0003696
07:49:53|0.0003696
07:49:55|0.0003696
07:49:55|0.0003696
07:49:56|0.0003696
07:49:57|0.0003696
07:49:58|0.0003696
07:50:00|0.0003696
07:50:00|0.0003696
07:50:01|0.0003696
07:50:02|0.0003696
07:50:03|0.0003696
07:50:04|0.0003696
07:50:06|0.0003696
07:50:07|0.0003696
07:50:07|0.000372
07:50:08|0.000372
07:50:10|0.000372
07:50:10|0.000372
07:50:12|0.000372
07:50:12|0.000372
07:50:15|0.0003729
07:50:15|0.0003729
07:50:17|0.0003729
07:50:17|0.0003729
07:50:19|0.0003729
07:50:19|0.0003729
07:50:21|0.0003729
07:50:22|0.0003729
07:50:23|0.0003729
07:50:24|0.0003729
07:50:26|0.0003729
07:50:26|0.0003729
07:50:27|0.0003729
07:50:28|0.0003729
07:50:30|0.0003729
07:50:31|0.0003729
07:50:33|0.0003729
07:50:33|0.0003729
07:50:34|0.0003729
07:50:35|0.0003729
07:50:36|0.0003729
07:50:37|0.0003739
07:50:39|0.0003739
07:50:40|0.0003739
07:50:40|0.0003739
07:50:43|0.0003744
07:50:43|0.0003744
07:50:45|0.0003744
07:50:45|0.0003744
07:50:46|0.0003744
07:50:47|0.0003744
07:50:49|0.0003744
07:50:50|0.0003744
07:50:51|0.0003744
07:50:52|0.0003744
07:50:53|0.0003744
07:50:54|0.0003744
07:50:55|0.0003744
07:50:55|0.0003744
07:50:56|0.0003744
07:50:58|0.0003744
07:50:59|0.0003744
07:51:00|0.0003744
07:51:01|0.0003744
07:51:02|0.0003744
07:51:03|0.0003744
07:51:05|0.0003744
07:51:05|0.0003744
07:51:06|0.0003744
07:51:07|0.0003744
07:51:08|0.0003744
07:51:09|0.0003744
07:51:10|0.0003744
07:51:12|0.0003729
07:51:13|0.0003729
07:51:14|0.0003729
07:51:14|0.0003729
07:51:15|0.0003729
07:51:18|0.0003729
07:51:18|0.0003729
07:51:19|0.0003729
07:51:20|0.0003729
07:51:21|0.0003729
07:51:22|0.0003729
07:51:24|0.0003729
07:51:25|0.0003729
07:51:27|0.0003729
07:51:27|0.0003729
07:51:28|0.0003729
07:51:29|0.0003729
07:51:30|0.0003735
07:51:31|0.0003735
07:51:32|0.0003735
07:51:33|0.0003735
07:51:34|0.0003735
07:51:36|0.0003735
07:51:38|0.0003735
07:51:38|0.0003735
07:51:39|0.0003735
07:51:41|0.0003714
07:51:42|0.0003704
07:51:42|0.0003698
07:51:44|0.0003698
07:51:45|0.0003698
07:51:46|0.0003698
07:51:47|0.0003698
07:51:47|0.0003686
07:51:48|0.0003686
07:51:49|0.0003686
07:51:51|0.0003686
07:51:51|0.0003686
07:51:53|0.0003686
07:51:53|0.0003686
07:51:54|0.0003686
07:51:55|0.0003686
07:51:56|0.0003686
07:51:58|0.0003686
07:52:00|0.0003686
07:52:00|0.0003686
07:52:01|0.0003694
07:52:02|0.0003694
07:52:03|0.0003694
07:52:04|0.0003694
07:52:05|0.0003694
07:52:06|0.0003694
07:52:08|0.0003694
07:52:09|0.0003694
07:52:10|0.0003694
07:52:11|0.0003694
07:52:11|0.0003694
07:52:13|0.0003694
07:52:14|0.0003694
07:52:16|0.0003717
07:52:17|0.0003717
07:52:18|0.0003717
07:52:18|0.0003717
07:52:20|0.0003717
07:52:21|0.0003717
07:52:22|0.0003717
07:52:23|0.0003717
07:52:25|0.0003717
07:52:25|0.0003717
07:52:26|0.0003717
07:52:27|0.0003717
07:52:28|0.0003717
07:52:30|0.0003717
07:52:31|0.0003717
07:52:32|0.0003717
07:52:34|0.0003717
07:52:34|0.0003717
07:52:35|0.0003717
07:52:36|0.0003717
07:52:37|0.0003696
07:52:38|0.0003696
07:52:39|0.0003696
07:52:40|0.0003696
07:52:42|0.000372
07:52:42|0.000372
07:52:43|0.000372
07:52:44|0.000372
07:52:45|0.000372
07:52:47|0.000372
07:52:48|0.000372
07:52:49|0.000372
07:52:49|0.000372
07:52:51|0.000372
07:52:52|0.000372
07:52:53|0.000372
07:52:54|0.000372
07:52:54|0.000372
07:52:56|0.000372
07:52:56|0.000372
07:52:58|0.000372
07:52:59|0.000372
07:53:00|0.000372
07:53:02|0.000372
07:53:02|0.000372
07:53:04|0.000372
07:53:04|0.000372
07:53:05|0.000372
07:53:06|0.000372
07:53:07|0.000372
07:53:09|0.000372
07:53:09|0.000372
07:53:10|0.000372
07:53:11|0.000372
07:53:13|0.000372
07:53:14|0.000372
07:53:15|0.000372
07:53:17|0.000372
07:53:18|0.000372
07:53:19|0.000372
07:53:20|0.000372
07:53:22|0.000372
07:53:22|0.000372
07:53:25|0.000372
07:53:25|0.000372
07:53:26|0.000372
07:53:27|0.000372
07:53:28|0.000372
07:53:29|0.000372
07:53:30|0.000372
07:53:31|0.000372
07:53:32|0.0003723
07:53:33|0.0003723
07:53:34|0.0003723
07:53:35|0.0003723
07:53:36|0.0003723
07:53:37|0.0003723
07:53:38|0.0003723
07:53:39|0.0003723
07:53:40|0.0003723
07:53:41|0.0003723
07:53:42|0.0003723
07:53:43|0.0003723
07:53:44|0.0003723
07:53:45|0.0003723
07:53:47|0.0003723
07:53:48|0.0003723
07:53:48|0.0003723
07:53:50|0.0003723
07:53:51|0.0003711
07:53:51|0.0003711
07:53:52|0.0003711
07:53:53|0.0003711
07:53:55|0.0003711
07:53:55|0.0003712
07:53:57|0.0003712
07:53:58|0.0003712
07:53:59|0.0003712
07:54:00|0.0003712
07:54:01|0.0003712
07:54:02|0.0003712
07:54:03|0.0003712
07:54:04|0.0003702
07:54:05|0.0003702
07:54:06|0.0003702
07:54:07|0.0003711
07:54:08|0.0003711
07:54:09|0.0003711
07:54:10|0.0003711
07:54:11|0.0003711
07:54:12|0.0003711
07:54:13|0.0003711
07:54:15|0.0003711
07:54:16|0.0003711
07:54:18|0.0003711
07:54:18|0.0003711
07:54:19|0.0003711
07:54:21|0.0003711
07:54:22|0.0003711
07:54:23|0.0003711
07:54:24|0.0003711
07:54:25|0.0003711
07:54:26|0.0003711
07:54:27|0.0003711
07:54:28|0.0003711
07:54:29|0.0003711
07:54:30|0.0003711
07:54:31|0.0003711
07:54:33|0.0003711
07:54:34|0.0003711
07:54:35|0.0003711
07:54:36|0.0003711
07:54:37|0.0003702
07:54:38|0.0003702
07:54:38|0.0003702
07:54:39|0.0003702
07:54:41|0.0003702
07:54:42|0.0003702
07:54:43|0.0003702
07:54:44|0.0003702
07:54:46|0.0003697
07:54:46|0.0003697
07:54:48|0.0003698
07:54:48|0.0003698
07:54:49|0.0003698
07:54:51|0.0003698
07:54:52|0.0003698
07:54:53|0.0003698
07:54:53|0.0003703
07:54:55|0.0003703
07:54:55|0.0003703
07:54:57|0.0003703
07:54:58|0.0003703
07:54:59|0.0003703
07:55:00|0.0003703
07:55:01|0.0003703
07:55:03|0.0003703
07:55:04|0.0003703
07:55:05|0.0003703
07:55:05|0.0003703
07:55:07|0.0003703
07:55:07|0.0003703
07:55:10|0.0003703
07:55:10|0.0003703
07:55:11|0.0003703
07:55:12|0.0003703
07:55:13|0.0003703
07:55:14|0.0003703
07:55:15|0.0003703
07:55:16|0.0003703
07:55:18|0.0003703
07:55:20|0.0003703
07:55:21|0.0003703
07:55:22|0.0003703
07:55:24|0.0003703
07:55:24|0.0003703
07:55:25|0.0003703
07:55:26|0.0003703
07:55:28|0.0003703
07:55:29|0.0003703
07:55:30|0.0003703
07:55:31|0.0003703
07:55:33|0.0003703
07:55:33|0.0003703
07:55:34|0.0003703
07:55:35|0.0003703
07:55:36|0.0003703
07:55:38|0.0003703
07:55:39|0.0003703
07:55:40|0.0003703
07:55:41|0.0003703
07:55:42|0.0003703
07:55:43|0.0003703
07:55:44|0.0003703
07:55:44|0.0003703
07:55:46|0.0003703
07:55:47|0.0003703
07:55:48|0.0003703
07:55:50|0.0003703
07:55:50|0.0003703
07:55:51|0.0003703
07:55:52|0.0003703
07:55:53|0.0003703
07:55:54|0.0003703
07:55:55|0.0003703
07:55:56|0.0003703
07:55:57|0.0003707
07:55:58|0.0003707
07:55:59|0.0003707
07:56:01|0.0003707
07:56:02|0.0003707
07:56:04|0.0003707
07:56:04|0.0003707
07:56:05|0.0003707
07:56:07|0.0003707
07:56:08|0.0003707
07:56:09|0.0003707
07:56:10|0.0003707
07:56:11|0.0003707
07:56:13|0.0003707
07:56:14|0.0003707
07:56:15|0.0003707
07:56:16|0.0003707
07:56:17|0.0003707
07:56:18|0.0003707
07:56:20|0.0003707
07:56:21|0.0003707
07:56:22|0.0003707
07:56:23|0.0003707
07:56:24|0.0003707
07:56:25|0.0003707
07:56:26|0.0003707
07:56:27|0.0003707
07:56:27|0.0003707
07:56:29|0.0003707
07:56:30|0.0003698
07:56:31|0.0003698
07:56:32|0.0003698
07:56:33|0.0003698
07:56:34|0.0003698
07:56:35|0.0003698
07:56:36|0.0003698
07:56:37|0.0003709
07:56:38|0.0003709
07:56:40|0.0003709
07:56:40|0.0003709
07:56:41|0.0003709
07:56:42|0.0003709
07:56:43|0.0003709
07:56:45|0.0003709
07:56:45|0.0003709
07:56:46|0.0003695
07:56:47|0.0003695
07:56:49|0.0003695
07:56:50|0.0003695
07:56:50|0.0003695
07:56:52|0.0003695
07:56:54|0.0003695
07:56:54|0.0003695
07:56:55|0.0003695
07:56:56|0.0003695
07:56:57|0.0003695
07:56:58|0.0003676
07:56:59|0.0003676
07:57:01|0.0003676
07:57:02|0.0003676
07:57:03|0.0003676
07:57:04|0.0003676
07:57:05|0.0003683
07:57:06|0.0003683
07:57:07|0.0003683
07:57:08|0.0003683
07:57:09|0.0003683
07:57:10|0.0003683
07:57:11|0.0003683
07:57:12|0.0003683
07:57:13|0.0003683
07:57:14|0.0003683
07:57:15|0.0003683
07:57:16|0.0003683
07:57:18|0.0003683
07:57:18|0.0003683
07:57:19|0.0003683
07:57:20|0.0003683
07:57:21|0.0003683
07:57:23|0.0003683
07:57:23|0.0003683
07:57:25|0.0003683
07:57:26|0.0003683
07:57:28|0.0003683
07:57:30|0.0003683
07:57:30|0.0003683
07:57:31|0.0003683
07:57:32|0.0003683
07:57:33|0.0003683
07:57:34|0.0003683
07:57:35|0.0003683
07:57:36|0.0003683
07:57:37|0.0003681
07:57:39|0.0003681
07:57:39|0.0003681
07:57:40|0.0003681
07:57:41|0.0003681
07:57:42|0.0003681
07:57:43|0.0003681
07:57:44|0.0003681
07:57:45|0.0003681
07:57:46|0.0003681
07:57:47|0.0003681
07:57:48|0.0003681
07:57:49|0.0003681
07:57:50|0.0003681
07:57:51|0.0003681
07:57:52|0.0003681
07:57:53|0.0003681
07:57:55|0.0003681
07:57:55|0.0003681
07:57:57|0.0003681
07:57:58|0.0003681
07:57:59|0.0003681
07:57:59|0.0003699
07:58:01|0.0003699
07:58:02|0.0003699
07:58:04|0.0003699
07:58:04|0.0003699
07:58:05|0.0003701
07:58:07|0.000371
07:58:08|0.000371
07:58:09|0.000371
07:58:10|0.000371
07:58:11|0.000371
07:58:12|0.000371
07:58:13|0.000371
07:58:14|0.0003719
07:58:15|0.0003719
07:58:16|0.0003719
07:58:17|0.0003719
07:58:18|0.0003706
07:58:19|0.0003706
07:58:20|0.0003706
07:58:21|0.0003706
07:58:22|0.0003706
07:58:23|0.0003706
07:58:25|0.0003706
07:58:26|0.0003706
07:58:27|0.0003706
07:58:28|0.0003706
07:58:29|0.0003706
07:58:30|0.0003706
07:58:31|0.0003706
07:58:32|0.0003706
07:58:33|0.0003706
07:58:34|0.0003706
07:58:36|0.0003706
07:58:36|0.0003706
07:58:38|0.0003706
07:58:38|0.0003706
07:58:39|0.0003706
07:58:41|0.0003706
07:58:42|0.0003706
07:58:42|0.0003706
07:58:43|0.0003706
07:58:44|0.0003706
07:58:46|0.0003706
07:58:47|0.0003706
07:58:48|0.0003706
07:58:49|0.0003712
07:58:50|0.0003712
07:58:51|0.0003712
07:58:52|0.0003712
07:58:53|0.0003712
07:58:54|0.0003712
07:58:55|0.0003712
07:58:56|0.0003712
07:58:58|0.0003709
07:58:58|0.0003709
07:59:00|0.000372
07:59:01|0.000372
07:59:02|0.000372
07:59:03|0.000372
07:59:04|0.000372
07:59:05|0.000372
07:59:06|0.000372
07:59:07|0.000372
07:59:08|0.000372
07:59:10|0.0003722
07:59:10|0.0003722
07:59:12|0.0003722
07:59:12|0.0003722
07:59:13|0.0003722
07:59:14|0.0003722
07:59:16|0.0003722
07:59:16|0.0003729
07:59:17|0.0003729
07:59:19|0.0003729
07:59:20|0.0003729
07:59:21|0.0003729
07:59:22|0.0003729
07:59:23|0.0003739
07:59:25|0.0003739
07:59:25|0.0003739
07:59:26|0.0003739
07:59:27|0.0003739
07:59:28|0.0003725
07:59:30|0.0003725
07:59:30|0.0003725
07:59:31|0.0003736
07:59:32|0.0003736
07:59:34|0.0003736
07:59:35|0.0003736
07:59:37|0.0003736
07:59:37|0.0003736
07:59:38|0.0003736
07:59:39|0.0003736
07:59:40|0.0003736
07:59:41|0.0003736
07:59:42|0.0003736
07:59:43|0.0003736
07:59:44|0.0003736
07:59:45|0.0003736
07:59:46|0.0003736
07:59:47|0.0003736
07:59:48|0.0003736
07:59:49|0.0003736
07:59:50|0.0003736
07:59:51|0.0003736
07:59:52|0.0003736
07:59:53|0.0003736
07:59:54|0.0003736
07:59:55|0.0003736
07:59:56|0.0003736
07:59:57|0.0003736
07:59:58|0.0003736
07:59:59|0.0003736
08:00:00|0.0003736
08:00:02|0.0003736
08:00:03|0.0003736
08:00:04|0.0003736
08:00:05|0.0003736
08:00:07|0.0003736
08:00:07|0.0003736
08:00:09|0.0003736
08:00:10|0.0003736
08:00:11|0.0003736
08:00:12|0.0003736
08:00:13|0.0003736
08:00:14|0.0003736
08:00:14|0.0003736
08:00:16|0.0003736
08:00:17|0.0003736
08:00:18|0.0003736
08:00:19|0.0003736
08:00:20|0.0003736
08:00:21|0.0003736
08:00:22|0.0003736
08:00:24|0.0003736
08:00:25|0.0003736
08:00:27|0.0003736
08:00:27|0.0003736
08:00:28|0.0003736
08:00:30|0.0003736
08:00:31|0.0003736
08:00:32|0.0003736
08:00:33|0.0003736
08:00:34|0.0003736
08:00:35|0.000372
08:00:36|0.000372
08:00:37|0.000372
08:00:38|0.000372
08:00:39|0.000372
08:00:40|0.000372
08:00:41|0.000372
08:00:42|0.000372
08:00:43|0.000372
08:00:44|0.000372
08:00:45|0.000372
08:00:47|0.000372
08:00:47|0.0003738
08:00:48|0.0003738
08:00:50|0.0003738
08:00:51|0.0003738
08:00:52|0.0003738
08:00:53|0.0003738
08:00:54|0.0003739
08:00:56|0.0003739
08:00:56|0.0003739
08:00:57|0.0003739
08:00:59|0.0003739
08:01:00|0.0003739
08:01:00|0.0003739
08:01:01|0.0003748
08:01:02|0.0003748
08:01:03|0.0003748
08:01:05|0.0003748
08:01:05|0.0003748
08:01:06|0.0003748
08:01:07|0.0003749
08:01:08|0.0003749
08:01:10|0.0003749
08:01:11|0.0003749
08:01:12|0.0003749
08:01:13|0.0003749
08:01:14|0.0003749
08:01:15|0.0003749
08:01:16|0.0003749
08:01:17|0.0003749
08:01:18|0.0003749
08:01:19|0.0003754
08:01:20|0.0003754
08:01:22|0.0003755
08:01:22|0.0003759
08:01:24|0.0003759
08:01:26|0.0003768
08:01:26|0.0003769
08:01:28|0.0003769
08:01:30|0.0003769
08:01:31|0.0003769
08:01:33|0.0003769
08:01:35|0.0003769
08:01:35|0.000378
08:01:36|0.000378
08:01:37|0.000378
08:01:38|0.000378
08:01:39|0.000378
08:01:40|0.000378
08:01:41|0.000378
08:01:42|0.000378
08:01:44|0.000378
08:01:45|0.000378
08:01:46|0.000378
08:01:46|0.000378
08:01:48|0.000378
08:01:49|0.000378
08:01:50|0.000378
08:01:50|0.000378
08:01:52|0.000378
08:01:53|0.000378
08:01:54|0.000378
08:01:55|0.000378
08:01:56|0.000378
08:01:56|0.000378
08:01:58|0.000378
08:01:59|0.000378
08:02:00|0.0003773
08:02:01|0.0003773
08:02:02|0.0003773
08:02:03|0.0003773
08:02:04|0.0003773
08:02:05|0.0003773
08:02:06|0.0003773
08:02:06|0.0003773
08:02:09|0.0003773
08:02:10|0.0003773
08:02:11|0.0003773
08:02:12|0.0003773
08:02:13|0.0003775
08:02:14|0.0003775
08:02:14|0.0003775
08:02:15|0.0003775
08:02:16|0.0003775
08:02:18|0.0003775
08:02:19|0.0003775
08:02:19|0.0003775
08:02:21|0.0003775
08:02:22|0.0003775
08:02:22|0.0003764
08:02:25|0.0003764
08:02:26|0.0003764
08:02:27|0.0003764
08:02:28|0.0003764
08:02:28|0.0003764
08:02:30|0.0003764
08:02:31|0.0003764
08:02:33|0.0003779
08:02:33|0.0003779
08:02:34|0.0003779
08:02:35|0.0003779
08:02:36|0.0003779
08:02:37|0.0003779
08:02:39|0.0003779
08:02:39|0.0003779
08:02:41|0.0003779
08:02:42|0.0003779
08:02:43|0.0003779
08:02:44|0.0003779
08:02:44|0.0003779
08:02:46|0.0003779
08:02:47|0.0003779
08:02:47|0.0003779
08:02:49|0.0003779
08:02:50|0.0003779
08:02:51|0.0003779
08:02:53|0.0003779
08:02:53|0.0003779
08:02:54|0.0003779
08:02:55|0.0003779
08:02:57|0.0003779
08:02:58|0.0003779
08:02:59|0.0003779
08:03:00|0.0003779
08:03:00|0.0003779
08:03:02|0.0003779
08:03:02|0.0003779
08:03:05|0.0003779
08:03:05|0.0003779
08:03:06|0.0003779
08:03:07|0.0003779
08:03:08|0.0003779
08:03:09|0.0003779
08:03:10|0.0003779
08:03:11|0.0003779
08:03:13|0.0003779
08:03:14|0.0003779
08:03:14|0.0003779
08:03:15|0.0003779
08:03:16|0.000376
08:03:18|0.000376
08:03:19|0.000376
08:03:20|0.000376
08:03:21|0.000376
08:03:22|0.000376
08:03:24|0.0003743
08:03:24|0.0003759
08:03:25|0.0003759
08:03:26|0.0003733
08:03:27|0.0003733
08:03:28|0.000373
08:03:30|0.0003743
08:03:31|0.000373
08:03:32|0.0003704
08:03:33|0.0003704
08:03:34|0.0003704
08:03:35|0.0003695
08:03:36|0.0003695
08:03:37|0.0003695
08:03:38|0.0003695
08:03:39|0.0003695
08:03:40|0.0003695
08:03:41|0.0003695
08:03:42|0.0003696
08:03:43|0.0003696
08:03:44|0.0003696
08:03:45|0.0003696
08:03:46|0.0003696
08:03:47|0.0003696
08:03:48|0.0003696
08:03:50|0.0003696
08:03:50|0.0003696
08:03:51|0.0003696
08:03:52|0.0003696
08:03:54|0.000372
08:03:55|0.000372
08:03:56|0.000372
08:03:57|0.000372
08:03:58|0.000372
08:03:59|0.0003686
08:04:00|0.0003686
08:04:01|0.0003686
08:04:02|0.0003689
08:04:03|0.0003689
08:04:04|0.0003689
08:04:05|0.0003689
08:04:06|0.0003713
08:04:07|0.0003713
08:04:08|0.0003713
08:04:09|0.0003713
08:04:10|0.0003713
08:04:11|0.0003713
08:04:12|0.0003713
08:04:13|0.0003713
08:04:14|0.0003713
08:04:15|0.0003713
08:04:16|0.0003713
08:04:17|0.0003713
08:04:18|0.0003713
08:04:19|0.0003713
08:04:20|0.0003713
08:04:21|0.0003713
08:04:22|0.0003713
08:04:23|0.0003713
08:04:24|0.0003713
08:04:26|0.0003713
08:04:28|0.0003713
08:04:28|0.0003713
08:04:29|0.0003713
08:04:30|0.0003713
08:04:31|0.0003713
08:04:33|0.0003713
08:04:34|0.0003713
08:04:34|0.0003713
08:04:36|0.0003713
08:04:36|0.0003713
08:04:38|0.0003713
08:04:39|0.0003713
08:04:40|0.0003713
08:04:40|0.0003713
08:04:42|0.0003713
08:04:42|0.0003713
08:04:43|0.0003713
08:04:45|0.0003713
08:04:46|0.0003713
08:04:47|0.0003713
08:04:47|0.0003713
08:04:49|0.0003713
08:04:50|0.0003713
08:04:52|0.0003713
08:04:52|0.0003713
08:04:54|0.0003713
08:04:54|0.0003713
08:04:55|0.0003713
08:04:57|0.0003713
08:04:58|0.0003713
08:04:59|0.0003713
08:05:00|0.0003713
08:05:02|0.0003713
08:05:02|0.000372
08:05:03|0.000372
08:05:04|0.000372
08:05:05|0.000372
08:05:06|0.000372
08:05:07|0.000372
08:05:08|0.000372
08:05:10|0.000372
08:05:10|0.000372
08:05:12|0.000372
08:05:14|0.000372
08:05:14|0.0003729
08:05:15|0.0003729
08:05:16|0.0003729
08:05:17|0.0003729
08:05:18|0.0003729
08:05:19|0.0003729
08:05:20|0.0003729
08:05:21|0.0003729
08:05:22|0.0003729
08:05:23|0.0003729
08:05:25|0.0003729
08:05:25|0.0003729
08:05:26|0.0003729
08:05:28|0.0003729
08:05:29|0.0003729
08:05:31|0.0003747
08:05:31|0.0003747
08:05:32|0.0003749
08:05:33|0.0003749
08:05:34|0.0003749
08:05:36|0.0003749
08:05:37|0.0003749
08:05:37|0.0003749
08:05:40|0.0003749
08:05:40|0.0003749
08:05:42|0.0003749
08:05:43|0.0003749
08:05:43|0.0003749
08:05:45|0.0003749
08:05:45|0.0003749
08:05:46|0.0003749
08:05:48|0.0003749
08:05:49|0.0003749
08:05:49|0.0003749
08:05:51|0.0003749
08:05:52|0.0003749
08:05:53|0.0003749
08:05:54|0.0003749
08:05:55|0.0003749
08:05:56|0.0003749
08:05:57|0.0003749
08:05:57|0.0003749
08:05:59|0.0003749
08:06:00|0.0003749
08:06:01|0.0003749
08:06:02|0.0003749
08:06:03|0.0003749
08:06:04|0.0003749
08:06:05|0.0003739
08:06:06|0.0003739
08:06:07|0.0003739
08:06:08|0.0003739
08:06:09|0.0003739
08:06:10|0.0003739
08:06:11|0.0003739
08:06:12|0.0003739
08:06:13|0.0003739
08:06:15|0.0003704
08:06:16|0.0003704
08:06:17|0.0003704
08:06:18|0.0003704
08:06:19|0.0003695
08:06:20|0.0003695
08:06:20|0.0003695
08:06:22|0.0003695
08:06:22|0.0003695
08:06:23|0.0003695
08:06:24|0.0003695
08:06:26|0.0003695
08:06:27|0.0003695
08:06:28|0.0003695
08:06:28|0.0003695
08:06:30|0.0003695
08:06:31|0.0003695
08:06:32|0.0003695
08:06:33|0.0003695
08:06:34|0.0003695
08:06:35|0.0003695
08:06:37|0.0003695
08:06:38|0.0003695
08:06:39|0.0003695
08:06:40|0.0003695
08:06:41|0.0003695
08:06:42|0.0003695
08:06:43|0.0003695
08:06:44|0.0003695
08:06:45|0.0003695
08:06:46|0.0003695
08:06:47|0.0003695
08:06:48|0.0003695
08:06:49|0.0003695
08:06:50|0.0003695
08:06:52|0.0003695
08:06:52|0.0003695
08:06:54|0.0003695
08:06:54|0.0003695
08:06:56|0.0003695
08:06:57|0.0003695
08:06:58|0.0003695
08:06:59|0.0003695
08:07:01|0.0003695
08:07:01|0.0003695
08:07:02|0.0003695
08:07:03|0.0003695
08:07:04|0.0003695
08:07:05|0.0003695
08:07:07|0.0003695
08:07:07|0.0003695
08:07:09|0.0003695
08:07:10|0.0003695
08:07:10|0.0003695
08:07:12|0.0003695
08:07:12|0.0003695
08:07:14|0.0003695
08:07:15|0.0003695
08:07:17|0.0003695
08:07:18|0.0003695
08:07:19|0.0003695
08:07:20|0.0003695
08:07:20|0.0003695
08:07:22|0.0003695
08:07:23|0.0003695
08:07:24|0.0003695
08:07:25|0.0003695
08:07:26|0.0003695
08:07:27|0.0003707
08:07:28|0.0003707
08:07:29|0.0003707
08:07:30|0.0003707
08:07:31|0.0003707
08:07:32|0.0003707
08:07:33|0.0003707
08:07:34|0.0003707
08:07:35|0.00037
08:07:36|0.00037
08:07:37|0.00037
08:07:38|0.00037
08:07:39|0.00037
08:07:40|0.00037
08:07:41|0.00037
08:07:43|0.00037
08:07:44|0.00037
08:07:46|0.00037
08:07:47|0.00037
08:07:47|0.00037
08:07:48|0.000369
08:07:50|0.000369
08:07:51|0.000369
08:07:51|0.000369
08:07:52|0.000369
08:07:54|0.000369
08:07:55|0.000369
08:07:55|0.000369
08:07:57|0.000369
08:07:58|0.000369
08:07:59|0.000369
08:08:00|0.000369
08:08:01|0.000369
08:08:02|0.000369
08:08:02|0.000369
08:08:04|0.000369
08:08:06|0.000369
08:08:06|0.000369
08:08:07|0.000369
08:08:08|0.000369
08:08:09|0.000369
08:08:10|0.000369
08:08:11|0.000369
08:08:12|0.0003685
08:08:13|0.0003685
08:08:14|0.0003685
08:08:15|0.0003685
08:08:16|0.0003685
08:08:17|0.0003685
08:08:18|0.0003685
08:08:19|0.0003685
08:08:21|0.0003685
08:08:21|0.0003685
08:08:22|0.0003685
08:08:23|0.0003685
08:08:24|0.0003685
08:08:26|0.0003685
08:08:26|0.0003685
08:08:27|0.0003685
08:08:28|0.0003685
08:08:29|0.0003685
08:08:30|0.0003685
08:08:32|0.0003676
08:08:33|0.0003676
08:08:35|0.0003676
08:08:35|0.0003667
08:08:36|0.0003667
08:08:37|0.0003667
08:08:38|0.0003667
08:08:39|0.0003667
08:08:41|0.0003665
08:08:42|0.0003665
08:08:43|0.0003665
08:08:44|0.0003662
08:08:44|0.0003661
08:08:46|0.0003649
08:08:47|0.0003649
08:08:48|0.0003671
08:08:49|0.0003671
08:08:50|0.0003671
08:08:51|0.0003653
08:08:52|0.0003653
08:08:54|0.0003653
08:08:55|0.0003653
08:08:55|0.0003653
08:08:56|0.0003653
08:08:57|0.0003653
08:09:00|0.0003653
08:09:00|0.0003653
08:09:01|0.0003653
08:09:02|0.0003653
08:09:03|0.0003653
08:09:04|0.0003653
08:09:05|0.0003653
08:09:06|0.0003653
08:09:07|0.0003653
08:09:09|0.0003653
08:09:10|0.0003653
08:09:11|0.0003653
08:09:13|0.0003653
08:09:14|0.0003653
08:09:15|0.0003653
08:09:16|0.0003653
08:09:17|0.0003653
08:09:18|0.0003653
08:09:19|0.0003653
08:09:21|0.0003653
08:09:22|0.0003653
08:09:22|0.0003653
08:09:23|0.0003653
08:09:24|0.0003653
08:09:26|0.0003653
08:09:26|0.0003653
08:09:28|0.0003668
08:09:28|0.0003658
08:09:29|0.0003658
08:09:30|0.0003658
08:09:31|0.0003658
08:09:32|0.0003658
08:09:33|0.0003658
08:09:34|0.0003658
08:09:35|0.0003658
08:09:37|0.0003658
08:09:38|0.0003658
08:09:39|0.0003658
08:09:40|0.0003658
08:09:41|0.0003668
08:09:42|0.0003668
08:09:43|0.0003668
08:09:44|0.0003668
08:09:45|0.0003675
08:09:46|0.0003675
08:09:47|0.0003675
08:09:48|0.0003675
08:09:50|0.0003675
08:09:50|0.0003675
08:09:52|0.0003675
08:09:52|0.0003675
08:09:54|0.0003675
08:09:54|0.0003675
08:09:55|0.0003675
08:09:57|0.0003675
08:09:57|0.0003675
08:09:59|0.0003675
08:10:00|0.0003691
08:10:01|0.0003691
08:10:03|0.0003691
08:10:03|0.0003691
08:10:04|0.0003691
08:10:05|0.0003691
08:10:06|0.0003691
08:10:07|0.0003691
08:10:08|0.0003691
08:10:09|0.0003691
08:10:10|0.0003691
08:10:11|0.0003691
08:10:13|0.0003691
08:10:14|0.0003691
08:10:15|0.0003691
08:10:16|0.0003701
08:10:17|0.0003701
08:10:18|0.0003701
08:10:18|0.0003701
08:10:19|0.0003701
08:10:21|0.0003701
08:10:22|0.0003701
08:10:24|0.0003701
08:10:24|0.0003701
08:10:25|0.0003701
08:10:27|0.0003701
08:10:27|0.0003701
08:10:29|0.0003701
08:10:30|0.0003701
08:10:30|0.0003701
08:10:32|0.0003701
08:10:34|0.0003701
08:10:35|0.0003701
08:10:37|0.0003701
08:10:38|0.0003701
08:10:40|0.0003701
08:10:40|0.0003701
08:10:41|0.0003691
08:10:43|0.0003691
08:10:44|0.0003691
08:10:44|0.0003691
08:10:45|0.0003691
08:10:46|0.0003691
08:10:48|0.0003691
08:10:49|0.0003691
08:10:50|0.0003691
08:10:51|0.0003691
08:10:52|0.0003691
08:10:53|0.0003691
08:10:54|0.0003691
08:10:55|0.0003691
08:10:56|0.0003691
08:10:57|0.0003691
08:10:58|0.0003691
08:10:59|0.0003691
08:11:00|0.0003691
08:11:01|0.0003691
08:11:02|0.0003691
08:11:03|0.0003691
08:11:04|0.0003691
08:11:05|0.0003691
08:11:06|0.0003691
08:11:07|0.0003691
08:11:09|0.0003691
08:11:10|0.0003691
08:11:12|0.0003691
08:11:13|0.0003691
08:11:13|0.0003691
08:11:14|0.0003691
08:11:16|0.0003691
08:11:16|0.0003691
08:11:17|0.0003691
08:11:18|0.0003691
08:11:19|0.0003691
08:11:20|0.0003691
08:11:21|0.0003691
08:11:22|0.0003691
08:11:24|0.0003691
08:11:25|0.0003691
08:11:26|0.0003691
08:11:27|0.0003691
08:11:28|0.0003691
08:11:29|0.0003691
08:11:30|0.0003691
08:11:31|0.0003691
08:11:32|0.0003691
08:11:33|0.0003691
08:11:34|0.0003691
08:11:35|0.0003691
08:11:36|0.0003699
08:11:37|0.0003699
08:11:38|0.0003699
08:11:39|0.0003699
08:11:40|0.0003699
08:11:41|0.0003699
08:11:42|0.0003699
08:11:43|0.0003699
08:11:44|0.0003699
08:11:45|0.0003699
08:11:46|0.0003699
08:11:47|0.0003699
08:11:48|0.00037
08:11:49|0.00037
08:11:50|0.00037
08:11:52|0.00037
08:11:53|0.00037
08:11:54|0.00037
08:11:55|0.00037
08:11:56|0.00037
08:11:57|0.00037
08:11:58|0.00037
08:11:59|0.00037
08:12:00|0.00037
08:12:01|0.00037
08:12:02|0.00037
08:12:03|0.000371
08:12:04|0.000371
08:12:05|0.000371
08:12:06|0.000371
08:12:07|0.0003712
08:12:09|0.0003712
08:12:09|0.0003712
08:12:10|0.0003712
08:12:11|0.0003712
08:12:12|0.0003712
08:12:13|0.0003712
08:12:15|0.0003712
08:12:16|0.0003712
08:12:17|0.0003712
08:12:18|0.0003712
08:12:18|0.0003712
08:12:22|0.0003712
08:12:23|0.0003718
08:12:24|0.0003718
08:12:25|0.0003718
08:12:26|0.0003718
08:12:27|0.0003718
08:12:29|0.0003718
08:12:30|0.0003718
08:12:31|0.0003718
08:12:32|0.0003718
08:12:32|0.0003718
08:12:34|0.0003718
08:12:35|0.0003718
08:12:37|0.0003718
08:12:38|0.0003718
08:12:38|0.0003718
08:12:40|0.0003718
08:12:40|0.0003718
08:12:42|0.0003718
08:12:43|0.0003718
08:12:44|0.0003718
08:12:46|0.000372
08:12:46|0.0003721
08:12:47|0.0003721
08:12:48|0.0003721
08:12:49|0.0003721
08:12:51|0.0003721
08:12:51|0.0003721
08:12:52|0.0003721
08:12:53|0.0003721
08:12:54|0.0003721
08:12:56|0.0003721
08:12:56|0.0003721
08:12:57|0.0003721
08:12:59|0.0003721
08:13:00|0.0003721
08:13:01|0.0003721
08:13:02|0.0003721
08:13:03|0.0003721
08:13:04|0.0003721
08:13:05|0.0003721
08:13:06|0.0003721
08:13:07|0.0003721
08:13:08|0.0003721
08:13:10|0.0003721
08:13:11|0.0003735
08:13:11|0.0003735
08:13:12|0.0003735
08:13:13|0.0003735
08:13:14|0.0003735
08:13:16|0.0003735
08:13:17|0.0003735
08:13:17|0.0003765
08:13:19|0.0003765
08:13:19|0.0003765
08:13:21|0.0003765
08:13:22|0.0003765
08:13:23|0.0003765
08:13:24|0.0003765
08:13:25|0.0003768
08:13:26|0.0003768
08:13:27|0.0003768
08:13:28|0.0003768
08:13:29|0.0003778
08:13:30|0.0003778
08:13:31|0.0003778
08:13:32|0.0003778
08:13:33|0.0003778
08:13:34|0.0003778
08:13:35|0.0003778
08:13:36|0.0003779
08:13:38|0.0003785
08:13:38|0.0003785
08:13:40|0.0003785
08:13:41|0.0003785
08:13:41|0.0003785
08:13:43|0.0003785
08:13:43|0.0003785
08:13:44|0.0003785
08:13:46|0.0003785
08:13:47|0.0003785
08:13:48|0.0003787
08:13:48|0.0003797
08:13:49|0.0003797
08:13:50|0.0003797
08:13:52|0.0003825
08:13:52|0.0003825
08:13:53|0.0003825
08:13:55|0.0003825
08:13:55|0.0003806
08:13:57|0.0003829
08:13:57|0.0003829
08:13:58|0.0003796
08:14:00|0.0003826
08:14:01|0.0003826
08:14:02|0.0003826
08:14:04|0.0003826
08:14:05|0.0003799
08:14:05|0.0003799
08:14:06|0.0003799
08:14:07|0.0003799
08:14:08|0.0003799
08:14:10|0.0003799
08:14:11|0.0003799
08:14:12|0.0003799
08:14:13|0.0003799
08:14:14|0.0003799
08:14:15|0.0003799
08:14:16|0.0003799
08:14:17|0.0003799
08:14:18|0.0003799
08:14:19|0.0003799
08:14:20|0.0003799
08:14:21|0.0003799
08:14:23|0.0003799
08:14:23|0.0003799
08:14:24|0.0003799
08:14:25|0.0003799
08:14:26|0.0003799
08:14:27|0.0003799
08:14:29|0.0003799
08:14:29|0.0003825
08:14:31|0.0003825
08:14:32|0.000382
08:14:32|0.000382
08:14:33|0.000382
08:14:35|0.000382
08:14:35|0.000382
08:14:36|0.000382
08:14:38|0.000382
08:14:40|0.000382
08:14:41|0.000382
08:14:42|0.000382
08:14:43|0.000382
08:14:44|0.000382
08:14:45|0.000382
08:14:46|0.000382
08:14:47|0.000382
08:14:48|0.000382
08:14:49|0.000382
08:14:50|0.000382
08:14:51|0.000382
08:14:52|0.000382
08:14:53|0.000382
08:14:54|0.000382
08:14:55|0.000382
08:14:56|0.000382
08:14:58|0.000382
08:14:59|0.000382
08:15:00|0.000382
08:15:01|0.000382
08:15:02|0.000382
08:15:02|0.000382
08:15:03|0.000382
08:15:04|0.000382
08:15:06|0.000382
08:15:06|0.000382
08:15:08|0.000382
08:15:08|0.000382
08:15:10|0.000382
08:15:11|0.000382
08:15:12|0.000382
08:15:13|0.000382
08:15:14|0.000382
08:15:15|0.0003835
08:15:16|0.0003844
08:15:18|0.0003854
08:15:18|0.0003854
08:15:20|0.0003854
08:15:21|0.0003854
08:15:22|0.0003854
08:15:22|0.0003854
08:15:23|0.0003854
08:15:24|0.0003854
08:15:26|0.0003854
08:15:27|0.0003854
08:15:28|0.0003854
08:15:29|0.0003854
08:15:31|0.0003854
08:15:32|0.0003854
08:15:33|0.0003854
08:15:34|0.0003854
08:15:35|0.0003854
08:15:36|0.0003854
08:15:37|0.0003828
08:15:38|0.0003818
08:15:39|0.0003818
08:15:40|0.0003818
08:15:42|0.0003818
08:15:43|0.0003818
08:15:44|0.0003818
08:15:44|0.0003818
08:15:46|0.0003818
08:15:47|0.0003818
08:15:48|0.0003818
08:15:49|0.0003818
08:15:50|0.0003818
08:15:51|0.0003818
08:15:53|0.0003818
08:15:53|0.0003818
08:15:54|0.0003818
08:15:56|0.0003818
08:15:57|0.0003818
08:15:58|0.0003818
08:15:59|0.0003818
08:16:00|0.0003818
08:16:01|0.0003818
08:16:02|0.0003818
08:16:03|0.0003818
08:16:04|0.0003818
08:16:05|0.0003818
08:16:06|0.0003818
08:16:07|0.0003818
08:16:08|0.0003818
08:16:09|0.0003818
08:16:10|0.0003818
08:16:11|0.0003818
08:16:12|0.0003799
08:16:13|0.0003799
08:16:14|0.0003799
08:16:15|0.000379
08:16:16|0.0003774
08:16:17|0.0003774
08:16:18|0.0003774
08:16:19|0.0003774
08:16:20|0.0003774
08:16:21|0.0003774
08:16:22|0.0003774
08:16:23|0.0003774
08:16:24|0.0003774
08:16:25|0.0003774
08:16:26|0.0003771
08:16:27|0.0003771
08:16:28|0.0003771
08:16:29|0.0003771
08:16:30|0.0003771
08:16:31|0.0003771
08:16:32|0.0003771
08:16:33|0.0003771
08:16:34|0.0003773
08:16:36|0.0003773
08:16:37|0.0003773
08:16:38|0.0003773
08:16:39|0.0003773
08:16:40|0.0003773
08:16:40|0.0003773
08:16:42|0.0003773
08:16:43|0.0003773
08:16:43|0.0003773
08:16:44|0.0003773
08:16:46|0.0003773
08:16:48|0.0003782
08:16:48|0.0003797
08:16:50|0.0003797
08:16:50|0.0003806
08:16:52|0.0003816
08:16:53|0.0003816
08:16:54|0.0003816
08:16:54|0.0003825
08:16:55|0.0003825
08:16:57|0.0003825
08:16:58|0.0003825
08:16:59|0.0003825
08:16:59|0.0003825
08:17:01|0.0003825
08:17:01|0.0003825
08:17:03|0.0003825
08:17:03|0.0003835
08:17:04|0.0003835
08:17:05|0.0003842
08:17:07|0.0003844
08:17:08|0.0003844
08:17:10|0.0003844
08:17:10|0.0003844
08:17:11|0.0003844
08:17:12|0.0003844
08:17:13|0.0003844
08:17:15|0.0003844
08:17:15|0.0003844
08:17:17|0.0003844
08:17:18|0.0003844
08:17:20|0.0003844
08:17:20|0.0003844
08:17:21|0.0003844
08:17:22|0.0003844
08:17:23|0.0003844
08:17:24|0.0003844
08:17:26|0.0003844
08:17:27|0.0003851
08:17:28|0.0003861
08:17:29|0.0003863
08:17:29|0.0003864
08:17:30|0.0003874
08:17:31|0.0003874
08:17:32|0.0003874
08:17:34|0.0003874
08:17:34|0.0003866
08:17:36|0.0003866
08:17:36|0.0003866
08:17:37|0.0003866
08:17:38|0.0003866
08:17:39|0.0003866
08:17:41|0.0003866
08:17:42|0.0003866
08:17:43|0.0003885
08:17:44|0.0003893
08:17:46|0.0003893
08:17:46|0.0003893
08:17:47|0.0003893
08:17:48|0.0003893
08:17:50|0.0003893
08:17:51|0.0003893
08:17:52|0.0003893
08:17:53|0.0003893
08:17:54|0.0003893
08:17:55|0.0003893
08:17:56|0.0003893
08:17:57|0.0003893
08:17:58|0.0003893
08:17:59|0.0003893
08:18:01|0.0003861
08:18:01|0.0003861
08:18:02|0.0003861
08:18:04|0.0003861
08:18:04|0.0003861
08:18:05|0.0003861
08:18:07|0.0003861
08:18:08|0.0003861
08:18:08|0.0003858
08:18:10|0.0003825
08:18:11|0.0003825
08:18:12|0.0003825
08:18:13|0.0003825
08:18:14|0.0003825
08:18:15|0.0003825
08:18:16|0.0003825
08:18:17|0.0003825
08:18:18|0.0003825
08:18:19|0.0003864
08:18:20|0.0003864
08:18:21|0.0003864
08:18:22|0.0003864
08:18:23|0.0003864
08:18:24|0.0003874
08:18:25|0.0003874
08:18:26|0.0003874
08:18:27|0.0003874
08:18:28|0.0003874
08:18:29|0.0003874
08:18:30|0.0003874
08:18:31|0.0003885
08:18:32|0.0003885
08:18:33|0.0003885
08:18:34|0.0003885
08:18:35|0.0003885
08:18:36|0.0003885
08:18:37|0.0003892
08:18:38|0.0003892
08:18:39|0.0003892
08:18:40|0.0003892
08:18:42|0.0003892
08:18:43|0.0003892
08:18:44|0.0003892
08:18:45|0.0003892
08:18:46|0.0003892
08:18:47|0.0003892
08:18:49|0.0003892
08:18:50|0.0003892
08:18:51|0.0003892
08:18:52|0.0003892
08:18:54|0.0003892
08:18:55|0.0003892
08:18:55|0.0003892
08:18:57|0.0003892
08:18:57|0.0003892
08:18:58|0.0003892
08:19:00|0.0003892
08:19:01|0.0003892
08:19:02|0.0003892
08:19:03|0.0003892
08:19:04|0.0003892
08:19:05|0.0003892
08:19:06|0.0003892
08:19:07|0.0003892
08:19:09|0.0003892
08:19:10|0.0003892
08:19:11|0.0003892
08:19:12|0.0003892
08:19:13|0.0003892
08:19:14|0.0003892
08:19:15|0.0003892
08:19:16|0.0003891
08:19:17|0.0003891
08:19:19|0.0003891
08:19:20|0.0003891
08:19:21|0.0003891
08:19:22|0.0003891
08:19:24|0.0003891
08:19:24|0.0003891
08:19:25|0.0003891
08:19:26|0.0003891
08:19:27|0.0003891
08:19:28|0.0003891
08:19:29|0.0003891
08:19:30|0.0003891
08:19:31|0.0003891
08:19:32|0.0003864
08:19:33|0.0003864
08:19:34|0.0003864
08:19:35|0.0003864
08:19:37|0.0003864
08:19:38|0.0003864
08:19:39|0.0003864
08:19:39|0.0003864
08:19:41|0.0003864
08:19:42|0.0003864
08:19:44|0.0003864
08:19:44|0.0003864
08:19:46|0.0003848
08:19:47|0.0003848
08:19:47|0.0003848
08:19:50|0.0003838
08:19:50|0.0003838
08:19:51|0.0003838
08:19:53|0.0003838
08:19:55|0.0003838
08:19:55|0.0003838
08:19:56|0.0003838
08:19:57|0.0003838
08:19:58|0.0003838
08:20:00|0.0003838
08:20:01|0.0003838
08:20:01|0.0003838
08:20:03|0.0003838
08:20:04|0.0003838
08:20:04|0.0003838
08:20:05|0.0003838
08:20:07|0.0003838
08:20:07|0.0003838
08:20:09|0.0003864
08:20:10|0.0003864
08:20:10|0.0003864
08:20:12|0.0003864
08:20:12|0.0003864
08:20:13|0.0003864
08:20:14|0.0003864
08:20:16|0.0003864
08:20:16|0.0003864
08:20:18|0.0003864
08:20:18|0.0003864
08:20:20|0.0003867
08:20:21|0.0003867
08:20:22|0.0003867
08:20:23|0.0003867
08:20:24|0.0003867
08:20:25|0.0003867
08:20:26|0.0003856
08:20:27|0.0003856
08:20:29|0.0003838
08:20:29|0.0003838
08:20:30|0.0003838
08:20:31|0.0003818
08:20:32|0.0003818
08:20:33|0.0003836
08:20:34|0.0003809
08:20:35|0.0003809
08:20:36|0.0003809
08:20:37|0.0003809
08:20:39|0.0003809
08:20:39|0.0003809
08:20:40|0.0003828
08:20:42|0.0003828
08:20:43|0.0003828
08:20:45|0.0003828
08:20:45|0.0003828
08:20:47|0.0003828
08:20:48|0.0003828
08:20:49|0.0003828
08:20:50|0.0003828
08:20:51|0.0003828
08:20:52|0.0003828
08:20:53|0.0003828
08:20:55|0.0003828
08:20:55|0.0003828
08:20:56|0.0003828
08:20:57|0.0003828
08:20:58|0.0003828
08:21:00|0.0003828
08:21:00|0.0003828
08:21:01|0.0003828
08:21:02|0.0003828
08:21:04|0.0003828
08:21:04|0.0003828
08:21:05|0.0003828
08:21:07|0.0003828
08:21:08|0.0003828
08:21:09|0.0003828
08:21:10|0.0003828
08:21:11|0.0003828
08:21:12|0.0003828
08:21:13|0.0003828
08:21:14|0.0003828
08:21:15|0.0003828
08:21:16|0.0003828
08:21:17|0.0003828
08:21:19|0.0003816
08:21:19|0.0003816
08:21:20|0.0003809
08:21:22|0.0003809
08:21:22|0.0003809
08:21:23|0.0003799
08:21:25|0.0003799
08:21:26|0.000379
08:21:26|0.000378
08:21:27|0.0003778
08:21:28|0.0003778
08:21:29|0.0003778
08:21:31|0.0003778
08:21:32|0.0003778
08:21:33|0.0003771
08:21:33|0.0003771
08:21:35|0.0003771
08:21:36|0.0003771
08:21:37|0.0003771
08:21:38|0.0003771
08:21:40|0.0003796
08:21:40|0.0003796
08:21:42|0.0003796
08:21:42|0.0003796
08:21:44|0.0003797
08:21:45|0.0003797
08:21:46|0.0003797
08:21:47|0.0003797
08:21:48|0.0003797
08:21:49|0.0003797
08:21:50|0.0003797
08:21:51|0.0003797
08:21:52|0.0003797
08:21:53|0.0003804
08:21:54|0.0003804
08:21:56|0.0003804
08:21:57|0.0003804
08:21:57|0.0003804
08:21:58|0.0003804
08:21:59|0.0003804
08:22:00|0.0003804
08:22:02|0.0003804
08:22:02|0.0003804
08:22:03|0.0003804
08:22:05|0.0003806
08:22:06|0.0003806
08:22:07|0.0003806
08:22:09|0.0003806
08:22:10|0.0003806
08:22:11|0.0003806
08:22:12|0.0003795
08:22:13|0.000378
08:22:14|0.000378
08:22:15|0.000378
08:22:16|0.000378
08:22:17|0.000378
08:22:19|0.000378
08:22:20|0.000378
08:22:22|0.000378
08:22:23|0.000378
08:22:24|0.000378
08:22:25|0.000378
08:22:26|0.000378
08:22:27|0.000378
08:22:29|0.000378
08:22:29|0.000378
08:22:31|0.000378
08:22:31|0.000378
08:22:32|0.000378
08:22:34|0.000378
08:22:34|0.000378
08:22:35|0.000378
08:22:37|0.000378
08:22:38|0.000378
08:22:38|0.000378
08:22:39|0.000378
08:22:41|0.000378
08:22:42|0.000378
08:22:43|0.000378
08:22:44|0.000378
08:22:45|0.0003793
08:22:47|0.0003793
08:22:47|0.0003793
08:22:49|0.0003793
08:22:49|0.0003793
08:22:50|0.0003793
08:22:51|0.0003794
08:22:53|0.0003794
08:22:55|0.0003794
08:22:55|0.0003794
08:22:56|0.0003794
08:22:58|0.0003794
08:22:58|0.0003794
08:22:59|0.0003805
08:23:00|0.0003805
08:23:02|0.0003805
08:23:03|0.0003805
08:23:04|0.0003805
08:23:05|0.0003805
08:23:05|0.0003805
08:23:07|0.0003806
08:23:08|0.0003806
08:23:09|0.0003816
08:23:09|0.0003816
08:23:10|0.0003816
08:23:11|0.0003816
08:23:12|0.0003816
08:23:13|0.0003816
08:23:15|0.0003816
08:23:15|0.0003816
08:23:17|0.0003816
08:23:17|0.0003816
08:23:18|0.0003816
08:23:20|0.0003816
08:23:21|0.0003816
08:23:21|0.0003816
08:23:23|0.0003816
08:23:23|0.0003816
08:23:24|0.0003816
08:23:25|0.0003816
08:23:26|0.0003816
08:23:28|0.0003816
08:23:28|0.0003816
08:23:29|0.0003816
08:23:30|0.0003816
08:23:32|0.0003816
08:23:32|0.0003816
08:23:33|0.0003816
08:23:34|0.0003816
08:23:35|0.0003816
08:23:36|0.0003811
08:23:37|0.0003811
08:23:38|0.0003811
08:23:39|0.0003811
08:23:40|0.0003811
08:23:41|0.0003811
08:23:43|0.0003811
08:23:44|0.0003811
08:23:45|0.0003811
08:23:47|0.0003811
08:23:47|0.0003811
08:23:48|0.0003811
08:23:50|0.0003811
08:23:50|0.0003811
08:23:52|0.0003811
08:23:53|0.0003811
08:23:54|0.0003811
08:23:55|0.0003811
08:23:56|0.0003811
08:23:57|0.0003811
08:23:58|0.0003811
08:23:59|0.0003811
08:24:00|0.0003811
08:24:02|0.0003811
08:24:03|0.0003811
08:24:04|0.0003811
08:24:05|0.0003825
08:24:05|0.0003825
08:24:06|0.0003825
08:24:07|0.0003825
08:24:08|0.0003825
08:24:09|0.0003825
08:24:10|0.0003825
08:24:11|0.0003825
08:24:12|0.0003825
08:24:13|0.0003825
08:24:15|0.0003825
08:24:15|0.0003825
08:24:16|0.0003825
08:24:18|0.0003825
08:24:18|0.0003825
08:24:19|0.0003825
08:24:20|0.0003825
08:24:21|0.0003825
08:24:22|0.0003825
08:24:23|0.0003825
08:24:24|0.0003825
08:24:25|0.0003825
08:24:27|0.0003825
08:24:28|0.0003825
08:24:28|0.0003825
08:24:29|0.0003825
08:24:31|0.0003825
08:24:32|0.0003825
08:24:32|0.0003825
08:24:33|0.0003825
08:24:35|0.0003825
08:24:36|0.0003825
08:24:36|0.0003825
08:24:38|0.0003825
08:24:39|0.0003825
08:24:41|0.0003825
08:24:41|0.0003825
08:24:42|0.0003825
08:24:43|0.0003825
08:24:44|0.0003825
08:24:45|0.0003825
08:24:47|0.0003825
08:24:48|0.0003825
08:24:49|0.0003825
08:24:50|0.0003825
08:24:52|0.0003825
08:24:53|0.0003825
08:24:53|0.0003825
08:24:55|0.0003825
08:24:56|0.0003825
08:24:57|0.0003825
08:24:58|0.0003825
08:24:59|0.0003825
08:25:00|0.0003825
08:25:02|0.0003825
08:25:02|0.0003825
08:25:04|0.0003825
08:25:05|0.0003825
08:25:07|0.0003825
08:25:07|0.0003825
08:25:08|0.0003825
08:25:09|0.0003825
08:25:10|0.0003825
08:25:11|0.0003825
08:25:12|0.0003825
08:25:13|0.0003809
08:25:14|0.0003799
08:25:15|0.0003799
08:25:16|0.0003799
08:25:17|0.0003799
08:25:18|0.0003799
08:25:19|0.0003799
08:25:20|0.0003799
08:25:21|0.0003787
08:25:22|0.0003787
08:25:23|0.0003787
08:25:25|0.0003787
08:25:25|0.0003787
08:25:26|0.0003787
08:25:27|0.0003787
08:25:28|0.0003787
08:25:29|0.0003787
08:25:30|0.0003787
08:25:31|0.0003787
08:25:32|0.0003787
08:25:33|0.0003787
08:25:34|0.0003787
08:25:35|0.0003787
08:25:36|0.0003787
08:25:38|0.0003787
08:25:39|0.0003787
08:25:40|0.0003787
08:25:41|0.0003787
08:25:42|0.0003787
08:25:42|0.0003787
08:25:43|0.0003781
08:25:46|0.000378
08:25:46|0.000378
08:25:47|0.000378
08:25:49|0.000378
08:25:51|0.000378
08:25:51|0.000378
08:25:53|0.000378
08:25:54|0.000378
08:25:55|0.000378
08:25:57|0.000378
08:25:57|0.000378
08:25:58|0.000378
08:25:59|0.000378
08:26:00|0.000378
08:26:01|0.000378
08:26:02|0.000378
08:26:03|0.000378
08:26:04|0.000378
08:26:06|0.000378
08:26:06|0.000378
08:26:08|0.000378
08:26:09|0.000378
08:26:10|0.0003785
08:26:10|0.0003785
08:26:11|0.0003785
08:26:14|0.0003785
08:26:14|0.0003785
08:26:15|0.0003785
08:26:16|0.0003785
08:26:18|0.0003785
08:26:18|0.0003785
08:26:19|0.0003785
08:26:21|0.0003785
08:26:23|0.0003785
08:26:23|0.0003785
08:26:24|0.0003785
08:26:25|0.0003785
08:26:26|0.0003785
08:26:28|0.0003785
08:26:29|0.0003785
08:26:30|0.0003785
08:26:31|0.0003785
08:26:32|0.0003785
08:26:33|0.0003785
08:26:34|0.0003785
08:26:34|0.0003785
08:26:36|0.0003785
08:26:37|0.0003785
08:26:38|0.0003785
08:26:39|0.0003785
08:26:40|0.0003785
08:26:40|0.0003785
08:26:41|0.0003785
08:26:43|0.0003785
08:26:44|0.0003785
08:26:45|0.0003785
08:26:46|0.0003785
08:26:46|0.0003785
08:26:48|0.0003785
08:26:50|0.0003785
08:26:50|0.0003785
08:26:52|0.0003785
08:26:52|0.0003785
08:26:55|0.0003785
08:26:55|0.0003785
08:26:56|0.0003785
08:26:57|0.0003785
08:26:58|0.0003785
08:26:59|0.0003785
08:27:00|0.0003785
08:27:01|0.0003785
08:27:02|0.0003785
08:27:03|0.0003771
08:27:04|0.0003771
08:27:06|0.0003771
08:27:07|0.0003771
08:27:08|0.0003771
08:27:09|0.0003771
08:27:10|0.0003771
08:27:12|0.0003771
08:27:12|0.0003771
08:27:13|0.0003771
08:27:15|0.0003771
08:27:16|0.0003771
08:27:17|0.0003771
08:27:18|0.0003771
08:27:19|0.0003771
08:27:20|0.0003771
08:27:21|0.0003771
08:27:22|0.0003771
08:27:23|0.0003771
08:27:24|0.0003771
08:27:25|0.0003771
08:27:27|0.0003771
08:27:27|0.0003771
08:27:28|0.0003771
08:27:29|0.0003771
08:27:30|0.0003771
08:27:31|0.0003771
08:27:32|0.0003771
08:27:33|0.0003771
08:27:34|0.0003771
08:27:35|0.0003771
08:27:36|0.0003771
08:27:37|0.0003771
08:27:38|0.0003771
08:27:39|0.0003771
08:27:40|0.0003771
08:27:41|0.0003771
08:27:42|0.0003771
08:27:43|0.0003763
08:27:44|0.0003763
08:27:45|0.0003763
08:27:46|0.0003763
08:27:47|0.0003763
08:27:48|0.0003763
08:27:50|0.0003761
08:27:52|0.0003761
08:27:52|0.0003761
08:27:53|0.0003761
08:27:54|0.0003761
08:27:55|0.0003761
08:27:56|0.0003761
08:27:57|0.0003758
08:27:58|0.0003763
08:27:59|0.0003763
08:28:01|0.0003763
08:28:03|0.0003763
08:28:04|0.0003763
08:28:05|0.0003787
08:28:06|0.0003787
08:28:06|0.0003787
08:28:09|0.0003787
08:28:09|0.0003787
08:28:10|0.0003802
08:28:11|0.0003802
08:28:13|0.0003802
08:28:14|0.0003802
08:28:16|0.0003802
08:28:17|0.0003802
08:28:18|0.0003802
08:28:19|0.0003802
08:28:20|0.0003802
08:28:21|0.0003795
08:28:22|0.0003795
08:28:22|0.0003795
08:28:24|0.0003795
08:28:25|0.0003795
08:28:26|0.0003795
08:28:27|0.0003795
08:28:28|0.0003795
08:28:29|0.0003795
08:28:30|0.0003795
08:28:31|0.0003795
08:28:32|0.0003795
08:28:33|0.0003795
08:28:34|0.0003795
08:28:35|0.0003795
08:28:37|0.0003795
08:28:37|0.0003795
08:28:39|0.0003795
08:28:40|0.0003795
08:28:40|0.0003795
08:28:42|0.0003795
08:28:42|0.0003795
08:28:43|0.0003795
08:28:44|0.0003795
08:28:46|0.0003795
08:28:47|0.0003795
08:28:48|0.0003795
08:28:48|0.0003812
08:28:50|0.0003812
08:28:52|0.0003812
08:28:53|0.0003812
08:28:54|0.0003812
08:28:54|0.0003812
08:28:56|0.0003812
08:28:57|0.0003812
08:28:58|0.0003812
08:28:59|0.0003812
08:29:01|0.0003812
08:29:01|0.0003812
08:29:03|0.0003812
08:29:04|0.0003812
08:29:05|0.0003812
08:29:07|0.0003812
08:29:07|0.0003812
08:29:08|0.0003812
08:29:10|0.0003812
08:29:10|0.0003812
08:29:12|0.0003812
08:29:14|0.0003812
08:29:15|0.0003812
08:29:16|0.0003807
08:29:16|0.0003807
08:29:18|0.0003807
08:29:19|0.0003807
08:29:19|0.0003807
08:29:20|0.0003807
08:29:21|0.0003807
08:29:22|0.0003807
08:29:24|0.0003807
08:29:25|0.0003812
08:29:26|0.0003812
08:29:27|0.0003812
08:29:28|0.0003812
08:29:29|0.0003812
08:29:30|0.0003812
08:29:32|0.0003812
08:29:32|0.0003812
08:29:33|0.0003812
08:29:34|0.0003812
08:29:36|0.0003812
08:29:37|0.0003812
08:29:38|0.0003816
08:29:40|0.0003825
08:29:41|0.0003825
08:29:41|0.0003825
08:29:42|0.0003825
08:29:43|0.0003825
08:29:44|0.0003825
08:29:45|0.0003825
08:29:47|0.0003825
08:29:47|0.0003825
08:29:48|0.0003825
08:29:50|0.0003825
08:29:51|0.0003825
08:29:52|0.0003825
08:29:53|0.0003826
08:29:54|0.0003826
08:29:55|0.0003826
08:29:57|0.0003826
08:29:58|0.0003826
08:29:58|0.0003826
08:29:59|0.000383
08:30:01|0.000383
08:30:01|0.000383
08:30:03|0.000383
08:30:04|0.000383
08:30:06|0.000383
08:30:06|0.000383
08:30:07|0.000383
08:30:08|0.0003835
08:30:10|0.0003864
08:30:10|0.0003864
08:30:11|0.0003864
08:30:13|0.0003864
08:30:13|0.0003864
08:30:15|0.0003864
08:30:16|0.0003864
08:30:18|0.0003864
08:30:19|0.0003864
08:30:20|0.0003864
08:30:21|0.0003864
08:30:23|0.0003871
08:30:24|0.0003871
08:30:25|0.0003871
08:30:26|0.0003871
08:30:27|0.0003871
08:30:28|0.0003871
08:30:29|0.0003871
08:30:30|0.0003871
08:30:31|0.0003874
08:30:32|0.0003874
08:30:33|0.0003874
08:30:34|0.0003874
08:30:36|0.0003893
08:30:37|0.0003893
08:30:37|0.0003893
08:30:38|0.0003893
08:30:40|0.0003893
08:30:41|0.0003893
08:30:42|0.0003893
08:30:43|0.0003893
08:30:45|0.0003893
08:30:46|0.0003893
08:30:46|0.0003893
08:30:47|0.0003894
08:30:48|0.0003894
08:30:50|0.0003894
08:30:51|0.0003894
08:30:52|0.0003894
08:30:53|0.0003882
08:30:54|0.0003882
08:30:55|0.0003882
08:30:56|0.0003882
08:30:57|0.0003882
08:30:58|0.0003882
08:30:59|0.0003868
08:31:01|0.0003868
08:31:01|0.0003868
08:31:02|0.000387
08:31:04|0.000387
08:31:05|0.000387
08:31:06|0.000387
08:31:07|0.000387
08:31:08|0.000387
08:31:09|0.000387
08:31:10|0.000387
08:31:11|0.000387
08:31:12|0.000387
08:31:13|0.000387
08:31:14|0.000387
08:31:15|0.000387
08:31:16|0.000387
08:31:17|0.000387
08:31:19|0.000387
08:31:20|0.000387
08:31:21|0.000387
08:31:23|0.000387
08:31:24|0.000387
08:31:24|0.000387
08:31:26|0.000387
08:31:27|0.000387
08:31:27|0.000387
08:31:29|0.000387
08:31:30|0.000387
08:31:31|0.000387
08:31:31|0.000387
08:31:33|0.000387
08:31:34|0.000387
08:31:35|0.000387
08:31:36|0.000387
08:31:37|0.000387
08:31:38|0.000387
08:31:39|0.000387
08:31:40|0.000387
08:31:41|0.000387
08:31:42|0.000387
08:31:43|0.000387
08:31:44|0.000387
08:31:45|0.000387
08:31:46|0.000387
08:31:47|0.000387
08:31:48|0.000387
08:31:49|0.000387
08:31:50|0.000387
08:31:51|0.000387
08:31:52|0.000387
08:31:53|0.000387
08:31:54|0.000387
08:31:55|0.000387
08:31:57|0.000387
08:31:57|0.000387
08:31:59|0.000387
08:32:00|0.000387
08:32:01|0.000387
08:32:02|0.000387
08:32:03|0.000387
08:32:04|0.000387
08:32:05|0.000387
08:32:07|0.000387
08:32:08|0.000387
08:32:09|0.000387
08:32:09|0.000387
08:32:10|0.000387
08:32:12|0.0003878
08:32:13|0.000388
08:32:13|0.000388
08:32:15|0.000388
08:32:16|0.000388
08:32:17|0.000388
08:32:18|0.000388
08:32:19|0.000388
08:32:20|0.000388
08:32:21|0.000388
08:32:22|0.000388
08:32:23|0.0003878
08:32:24|0.0003878
08:32:25|0.0003878
08:32:26|0.0003878
08:32:27|0.0003859
08:32:28|0.0003859
08:32:29|0.0003859
08:32:30|0.0003859
08:32:31|0.0003859
08:32:32|0.0003859
08:32:33|0.0003859
08:32:34|0.0003859
08:32:35|0.0003859
08:32:36|0.0003859
08:32:37|0.0003859
08:32:38|0.0003869
08:32:39|0.0003869
08:32:40|0.0003869
08:32:41|0.0003869
08:32:42|0.0003869
08:32:43|0.0003886
08:32:45|0.0003886
08:32:46|0.0003886
08:32:46|0.0003886
08:32:47|0.0003899
08:32:49|0.00039
08:32:50|0.00039
08:32:50|0.0003905
08:32:51|0.0003905
08:32:52|0.0003905
08:32:54|0.0003905
08:32:54|0.0003905
08:32:55|0.0003905
08:32:57|0.0003905
08:32:58|0.0003905
08:32:59|0.0003905
08:33:01|0.0003905
08:33:02|0.0003905
08:33:03|0.0003915
08:33:04|0.0003915
08:33:05|0.0003915
08:33:07|0.0003917
08:33:08|0.0003917
08:33:09|0.0003917
08:33:11|0.0003917
08:33:11|0.000392
08:33:12|0.000392
08:33:13|0.000392
08:33:15|0.000392
08:33:16|0.000392
08:33:17|0.000392
08:33:18|0.000392
08:33:19|0.000392
08:33:20|0.000392
08:33:21|0.000392
08:33:22|0.000392
08:33:23|0.000392
08:33:24|0.000392
08:33:25|0.000392
08:33:26|0.000392
08:33:27|0.000392
08:33:28|0.000392
08:33:29|0.000392
08:33:30|0.000392
08:33:31|0.000392
08:33:32|0.000392
08:33:33|0.000392
08:33:34|0.000392
08:33:35|0.000392
08:33:36|0.000392
08:33:37|0.000392
08:33:38|0.000392
08:33:39|0.000392
08:33:40|0.000392
08:33:41|0.000392
08:33:42|0.000392
08:33:43|0.000392
08:33:44|0.000392
08:33:45|0.000392
08:33:46|0.000392
08:33:47|0.0003891
08:33:48|0.0003891
08:33:49|0.0003891
08:33:50|0.0003891
08:33:51|0.0003891
08:33:52|0.0003891
08:33:53|0.0003891
08:33:54|0.0003891
08:33:55|0.0003891
08:33:57|0.0003891
08:33:58|0.0003891
08:33:59|0.0003891
08:34:00|0.0003891
08:34:01|0.0003891
08:34:02|0.0003891
08:34:03|0.0003891
08:34:04|0.0003891
08:34:05|0.0003891
08:34:06|0.0003891
08:34:07|0.0003891
08:34:08|0.0003915
08:34:09|0.0003915
08:34:10|0.0003915
08:34:11|0.0003915
08:34:12|0.0003915
08:34:13|0.0003915
08:34:14|0.0003915
08:34:15|0.0003915
08:34:16|0.0003915
08:34:17|0.0003915
08:34:18|0.0003915
08:34:20|0.000389
08:34:21|0.000389
08:34:21|0.000389
08:34:23|0.0003888
08:34:23|0.0003878
08:34:24|0.0003878
08:34:25|0.0003894
08:34:26|0.0003894
08:34:27|0.0003894
08:34:28|0.0003894
08:34:29|0.0003894
08:34:30|0.0003894
08:34:31|0.0003894
08:34:32|0.0003894
08:34:33|0.0003894
08:34:34|0.0003894
08:34:35|0.0003894
08:34:37|0.0003894
08:34:38|0.0003894
08:34:38|0.0003894
08:34:39|0.0003894
08:34:41|0.0003894
08:34:41|0.0003894
08:34:42|0.0003894
08:34:43|0.0003894
08:34:45|0.0003894
08:34:46|0.0003894
08:34:47|0.0003894
08:34:48|0.0003894
08:34:49|0.0003894
08:34:49|0.0003894
08:34:50|0.0003894
08:34:51|0.0003894
08:34:52|0.0003894
08:34:53|0.0003894
08:34:55|0.0003894
08:34:55|0.0003894
08:34:57|0.0003894
08:34:58|0.0003894
08:34:59|0.0003894
08:35:00|0.0003902
08:35:01|0.0003902
08:35:02|0.0003902
08:35:03|0.0003902
08:35:04|0.0003902
08:35:05|0.0003902
08:35:06|0.0003902
08:35:07|0.0003902
08:35:08|0.0003902
08:35:09|0.0003902
08:35:10|0.0003902
08:35:12|0.0003902
08:35:12|0.0003902
08:35:13|0.0003905
08:35:14|0.0003905
08:35:15|0.0003905
08:35:16|0.0003915
08:35:17|0.0003915
08:35:18|0.0003915
08:35:19|0.0003915
08:35:20|0.0003915
08:35:21|0.0003915
08:35:22|0.0003915
08:35:23|0.0003924
08:35:24|0.0003924
08:35:26|0.0003924
08:35:26|0.0003924
08:35:27|0.0003924
08:35:28|0.0003924
08:35:29|0.0003924
08:35:30|0.0003924
08:35:31|0.0003924
08:35:32|0.0003924
08:35:33|0.0003924
08:35:34|0.0003924
08:35:35|0.0003924
08:35:36|0.0003924
08:35:37|0.0003924
08:35:38|0.0003924
08:35:39|0.0003924
08:35:40|0.0003924
08:35:41|0.0003924
08:35:43|0.0003924
08:35:43|0.0003924
08:35:44|0.0003924
08:35:45|0.0003924
08:35:46|0.0003924
08:35:47|0.0003924
08:35:48|0.0003924
08:35:50|0.0003924
08:35:51|0.0003924
08:35:52|0.0003924
08:35:53|0.0003918
08:35:54|0.0003918
08:35:55|0.0003918
08:35:56|0.0003918
08:35:57|0.0003918
08:35:58|0.0003918
08:35:59|0.0003918
08:36:00|0.0003918
08:36:02|0.0003918
08:36:02|0.0003918
08:36:04|0.0003918
08:36:06|0.0003911
08:36:07|0.0003911
08:36:08|0.0003911
08:36:08|0.0003911
08:36:09|0.0003911
08:36:10|0.0003911
08:36:12|0.0003911
08:36:13|0.0003911
08:36:14|0.0003911
08:36:15|0.0003911
08:36:16|0.0003911
08:36:17|0.0003911
08:36:18|0.0003911
08:36:19|0.0003911
08:36:20|0.0003911
08:36:21|0.0003911
08:36:22|0.0003911
08:36:23|0.0003911
08:36:24|0.0003911
08:36:25|0.0003911
08:36:26|0.0003911
08:36:27|0.0003911
08:36:28|0.0003911
08:36:29|0.0003911
08:36:30|0.0003911
08:36:31|0.0003911
08:36:32|0.0003911
08:36:33|0.0003911
08:36:35|0.0003911
08:36:36|0.0003911
08:36:36|0.0003911
08:36:37|0.0003911
08:36:39|0.0003911
08:36:40|0.0003911
08:36:41|0.0003911
08:36:42|0.0003911
08:36:43|0.0003911
08:36:45|0.0003911
08:36:45|0.0003911
08:36:46|0.0003911
08:36:47|0.0003911
08:36:48|0.0003911
08:36:49|0.0003911
08:36:50|0.0003911
08:36:51|0.0003911
08:36:52|0.0003911
08:36:53|0.0003911
08:36:54|0.0003911
08:36:55|0.0003911
08:36:56|0.0003911
08:36:57|0.0003911
08:36:59|0.0003918
08:36:59|0.0003918
08:37:01|0.0003918
08:37:02|0.0003918
08:37:03|0.0003918
08:37:05|0.0003918
08:37:05|0.0003918
08:37:06|0.0003918
08:37:08|0.0003918
08:37:08|0.0003918
08:37:09|0.0003918
08:37:10|0.0003918
08:37:11|0.0003917
08:37:13|0.0003917
08:37:14|0.0003917
08:37:15|0.0003917
08:37:16|0.0003917
08:37:17|0.0003917
08:37:18|0.0003917
08:37:19|0.0003917
08:37:20|0.0003918
08:37:22|0.0003918
08:37:22|0.0003918
08:37:23|0.0003918
08:37:24|0.0003918
08:37:25|0.0003918
08:37:26|0.0003918
08:37:27|0.0003918
08:37:29|0.0003918
08:37:30|0.0003918
08:37:31|0.0003918
08:37:32|0.0003918
08:37:33|0.0003909
08:37:34|0.0003909
08:37:35|0.0003909
08:37:36|0.0003909
08:37:37|0.0003909
08:37:38|0.0003909
08:37:40|0.0003909
08:37:40|0.0003909
08:37:42|0.0003909
08:37:43|0.0003909
08:37:44|0.0003909
08:37:45|0.0003909
08:37:47|0.0003909
08:37:47|0.0003909
08:37:48|0.0003909
08:37:49|0.0003909
08:37:50|0.0003909
08:37:51|0.0003909
08:37:52|0.0003909
08:37:53|0.0003909
08:37:54|0.0003909
08:37:56|0.0003909
08:37:56|0.0003909
08:37:57|0.0003909
08:37:58|0.0003909
08:38:00|0.0003909
08:38:01|0.0003909
08:38:02|0.0003909
08:38:03|0.0003834
08:38:04|0.0003834
08:38:05|0.0003834
08:38:06|0.0003834
08:38:07|0.0003834
08:38:08|0.0003834
08:38:09|0.0003853
08:38:10|0.0003853
08:38:12|0.0003853
08:38:12|0.0003853
08:38:13|0.0003853
08:38:14|0.0003853
08:38:15|0.0003853
08:38:16|0.0003853
08:38:17|0.0003853
08:38:18|0.0003853
08:38:19|0.0003853
08:38:20|0.0003853
08:38:21|0.0003853
08:38:22|0.0003864
08:38:23|0.0003864
08:38:24|0.0003864
08:38:25|0.0003864
08:38:26|0.0003864
08:38:27|0.0003864
08:38:28|0.0003864
08:38:29|0.0003864
08:38:30|0.0003853
08:38:31|0.0003853
08:38:32|0.0003853
08:38:34|0.0003853
08:38:35|0.0003853
08:38:36|0.0003853
08:38:37|0.0003853
08:38:38|0.0003853
08:38:39|0.0003853
08:38:40|0.0003853
08:38:41|0.0003853
08:38:42|0.0003853
08:38:43|0.0003853
08:38:45|0.0003853
08:38:46|0.0003853
08:38:47|0.0003853
08:38:47|0.0003853
08:38:48|0.0003853
08:38:50|0.0003853
08:38:50|0.0003853
08:38:51|0.0003853
08:38:52|0.0003853
08:38:53|0.0003853
08:38:54|0.0003853
08:38:55|0.0003853
08:38:56|0.0003853
08:38:57|0.0003869
08:38:59|0.0003869
08:39:00|0.0003869
08:39:01|0.0003869
08:39:03|0.0003869
08:39:03|0.0003869
08:39:04|0.0003869
08:39:06|0.0003869
08:39:07|0.0003869
08:39:08|0.0003869
08:39:09|0.0003869
08:39:10|0.0003869
08:39:11|0.0003869
08:39:12|0.0003869
08:39:13|0.0003869
08:39:15|0.0003869
08:39:15|0.0003869
08:39:16|0.0003869
08:39:17|0.0003869
08:39:18|0.0003869
08:39:20|0.0003869
08:39:21|0.0003869
08:39:21|0.0003869
08:39:22|0.0003869
08:39:24|0.0003869
08:39:25|0.0003869
08:39:25|0.0003869
08:39:26|0.0003869
08:39:27|0.0003869
08:39:28|0.0003869
08:39:29|0.0003869
08:39:30|0.0003869
08:39:32|0.0003869
08:39:32|0.0003869
08:39:34|0.0003869
08:39:34|0.0003869
08:39:35|0.0003869
08:39:36|0.0003869
08:39:37|0.0003869
08:39:38|0.0003869
08:39:39|0.0003869
08:39:40|0.0003869
08:39:42|0.0003869
08:39:43|0.0003869
08:39:44|0.0003869
08:39:45|0.0003869
08:39:46|0.0003869
08:39:47|0.0003869
08:39:48|0.0003869
08:39:49|0.0003869
08:39:50|0.0003869
08:39:51|0.0003869
08:39:52|0.0003869
08:39:53|0.0003869
08:39:54|0.0003869
08:39:55|0.0003869
08:39:56|0.0003869
08:39:57|0.0003869
08:39:58|0.0003869
08:39:59|0.0003869
08:40:00|0.0003849
08:40:01|0.0003849
08:40:02|0.0003849
08:40:04|0.0003849
08:40:05|0.0003818
08:40:07|0.0003809
08:40:07|0.0003809
08:40:08|0.0003809
08:40:09|0.0003809
08:40:10|0.0003826
08:40:11|0.0003835
08:40:12|0.0003835
08:40:14|0.0003835
08:40:15|0.0003835
08:40:16|0.0003835
08:40:17|0.0003835
08:40:18|0.0003835
08:40:19|0.0003835
08:40:20|0.0003835
08:40:21|0.0003835
08:40:22|0.0003835
08:40:23|0.0003835
08:40:24|0.0003827
08:40:25|0.0003827
08:40:26|0.0003827
08:40:27|0.0003827
08:40:28|0.0003827
08:40:29|0.0003827
08:40:30|0.0003827
08:40:31|0.0003827
08:40:32|0.0003827
08:40:33|0.0003827
08:40:34|0.0003827
08:40:35|0.0003827
08:40:36|0.0003827
08:40:37|0.0003827
08:40:39|0.0003827
08:40:39|0.0003827
08:40:40|0.0003827
08:40:41|0.0003827
08:40:42|0.0003827
08:40:43|0.0003827
08:40:44|0.0003827
08:40:45|0.0003827
08:40:46|0.0003827
08:40:47|0.0003827
08:40:48|0.0003827
08:40:49|0.0003827
08:40:50|0.0003827
08:40:51|0.0003826
08:40:53|0.0003826
08:40:54|0.0003826
08:40:55|0.0003826
08:40:56|0.0003826
08:40:57|0.0003826
08:40:59|0.0003826
08:41:00|0.0003826
08:41:01|0.0003826
08:41:02|0.0003826
08:41:04|0.0003826
08:41:05|0.0003826
08:41:06|0.0003826
08:41:07|0.0003826
08:41:09|0.0003826
08:41:09|0.0003826
08:41:10|0.0003826
08:41:12|0.0003826
08:41:12|0.0003826
08:41:13|0.0003826
08:41:14|0.0003826
08:41:15|0.0003826
08:41:17|0.0003826
08:41:18|0.0003826
08:41:18|0.0003826
08:41:20|0.0003826
08:41:20|0.0003826
08:41:21|0.0003826
08:41:23|0.0003826
08:41:24|0.0003826
08:41:25|0.0003826
08:41:26|0.0003826
08:41:27|0.0003826
08:41:28|0.0003827
08:41:29|0.0003827
08:41:30|0.0003827
08:41:31|0.0003827
08:41:32|0.0003827
08:41:33|0.0003827
08:41:34|0.0003827
08:41:35|0.0003827
08:41:36|0.0003827
08:41:37|0.0003827
08:41:38|0.0003827
08:41:39|0.0003827
08:41:40|0.0003827
08:41:41|0.0003827
08:41:42|0.0003827
08:41:43|0.0003827
08:41:44|0.0003827
08:41:45|0.0003827
08:41:46|0.0003827
08:41:47|0.0003827
08:41:48|0.0003827
08:41:49|0.0003827
08:41:51|0.0003827
08:41:52|0.0003827
08:41:53|0.0003827
08:41:53|0.0003827
08:41:54|0.0003827
08:41:56|0.0003827
08:41:57|0.0003827
08:41:58|0.0003827
08:41:58|0.0003827
08:42:00|0.0003827
08:42:01|0.0003827
08:42:01|0.0003827
08:42:03|0.0003827
08:42:05|0.0003827
08:42:06|0.0003827
08:42:07|0.0003827
08:42:09|0.0003827
08:42:09|0.0003827
08:42:11|0.0003827
08:42:12|0.0003827
08:42:13|0.0003827
08:42:14|0.0003827
08:42:16|0.0003827
08:42:16|0.0003866
08:42:17|0.0003866
08:42:18|0.0003866
08:42:20|0.0003866
08:42:20|0.0003866
08:42:22|0.0003866
08:42:22|0.0003866
08:42:23|0.0003866
08:42:24|0.0003874
08:42:25|0.0003874
08:42:26|0.0003874
08:42:28|0.0003874
08:42:30|0.0003874
08:42:30|0.0003874
08:42:31|0.0003855
08:42:32|0.0003855
08:42:34|0.0003855
08:42:34|0.0003855
08:42:35|0.0003855
08:42:37|0.0003855
08:42:37|0.0003855
08:42:39|0.0003855
08:42:40|0.0003855
08:42:40|0.0003855
08:42:42|0.0003855
08:42:43|0.0003855
08:42:44|0.0003855
08:42:45|0.0003855
08:42:46|0.0003855
08:42:47|0.0003855
08:42:48|0.0003855
08:42:49|0.0003855
08:42:50|0.0003855
08:42:51|0.0003855
08:42:52|0.0003863
08:42:53|0.0003863
08:42:54|0.0003863
08:42:55|0.0003863
08:42:56|0.0003863
08:42:57|0.0003863
08:42:58|0.0003863
08:42:59|0.0003863
08:43:00|0.0003863
08:43:01|0.0003863
08:43:02|0.0003863
08:43:03|0.0003863
08:43:04|0.0003863
08:43:06|0.0003863
08:43:06|0.0003863
08:43:08|0.0003863
08:43:09|0.0003863
08:43:10|0.0003863
08:43:11|0.0003863
08:43:12|0.0003863
08:43:13|0.0003863
08:43:14|0.0003863
08:43:15|0.0003863
08:43:16|0.0003863
08:43:17|0.0003863
08:43:18|0.0003863
08:43:19|0.0003863
08:43:20|0.0003863
08:43:21|0.0003863
08:43:22|0.0003863
08:43:23|0.0003863
08:43:24|0.0003863
08:43:25|0.0003863
08:43:26|0.0003863
08:43:28|0.0003863
08:43:28|0.0003863
08:43:29|0.0003863
08:43:31|0.0003863
08:43:31|0.0003863
08:43:32|0.0003863
08:43:33|0.0003863
08:43:34|0.0003863
08:43:35|0.0003863
08:43:36|0.0003863
08:43:37|0.0003863
08:43:38|0.0003863
08:43:40|0.0003863
08:43:41|0.0003863
08:43:41|0.0003863
08:43:42|0.0003863
08:43:43|0.0003863
08:43:44|0.0003863
08:43:46|0.0003863
08:43:46|0.0003863
08:43:47|0.0003863
08:43:48|0.0003863
08:43:49|0.0003863
08:43:51|0.0003863
08:43:51|0.0003863
08:43:52|0.0003863
08:43:54|0.0003863
08:43:55|0.0003863
08:43:56|0.0003863
08:43:58|0.0003863
08:43:59|0.0003863
08:43:59|0.0003863
08:44:00|0.0003863
08:44:01|0.0003863
08:44:03|0.0003863
08:44:04|0.0003863
08:44:05|0.0003863
08:44:07|0.0003863
08:44:07|0.0003863
08:44:09|0.0003863
08:44:10|0.0003863
08:44:11|0.0003863
08:44:12|0.0003863
08:44:13|0.0003863
08:44:14|0.0003863
08:44:15|0.0003863
08:44:17|0.0003863
08:44:18|0.0003863
08:44:19|0.0003863
08:44:19|0.0003863
08:44:20|0.0003863
08:44:22|0.0003863
08:44:23|0.0003863
08:44:24|0.0003863
08:44:25|0.0003863
08:44:26|0.0003863
08:44:28|0.0003863
08:44:29|0.0003863
08:44:30|0.0003863
08:44:31|0.0003863
08:44:32|0.0003863
08:44:33|0.0003863
08:44:34|0.0003869
08:44:35|0.0003869
08:44:36|0.0003869
08:44:37|0.0003869
08:44:38|0.0003869
08:44:40|0.0003869
08:44:41|0.0003869
08:44:41|0.0003869
08:44:43|0.0003869
08:44:45|0.0003869
08:44:45|0.0003869
08:44:46|0.0003869
08:44:47|0.0003869
08:44:48|0.0003869
08:44:49|0.0003869
08:44:50|0.0003869
08:44:51|0.0003869
08:44:52|0.0003869
08:44:53|0.0003869
08:44:55|0.0003869
08:44:56|0.0003869
08:44:57|0.0003869
08:44:57|0.0003869
08:44:59|0.0003869
08:45:00|0.0003869
08:45:01|0.0003869
08:45:01|0.0003869
08:45:03|0.0003869
08:45:04|0.0003869
08:45:05|0.0003869
08:45:06|0.0003869
08:45:07|0.0003869
08:45:09|0.0003869
08:45:10|0.0003869
08:45:11|0.0003869
08:45:12|0.0003869
08:45:14|0.0003869
08:45:15|0.0003869
08:45:16|0.0003869
08:45:17|0.0003853
08:45:18|0.0003853
08:45:19|0.0003853
08:45:20|0.0003853
08:45:21|0.0003853
08:45:22|0.0003853
08:45:23|0.0003853
08:45:24|0.0003853
08:45:25|0.0003853
08:45:26|0.0003853
08:45:27|0.0003853
08:45:28|0.0003853
08:45:29|0.0003853
08:45:30|0.0003853
08:45:31|0.0003853
08:45:32|0.0003853
08:45:33|0.0003853
08:45:35|0.0003853
08:45:35|0.0003853
08:45:36|0.0003853
08:45:38|0.0003853
08:45:38|0.0003858
08:45:40|0.0003858
08:45:41|0.0003858
08:45:42|0.0003858
08:45:43|0.0003858
08:45:44|0.0003858
08:45:45|0.0003858
08:45:46|0.0003858
08:45:47|0.0003858
08:45:48|0.0003858
08:45:49|0.0003858
08:45:50|0.0003858
08:45:51|0.0003858
08:45:52|0.0003858
08:45:53|0.0003858
08:45:54|0.0003858
08:45:55|0.0003858
08:45:57|0.0003858
08:45:57|0.0003858
08:45:58|0.0003858
08:45:59|0.0003858
08:46:01|0.0003858
08:46:01|0.0003848
08:46:02|0.0003848
08:46:03|0.0003848
08:46:05|0.0003848
08:46:05|0.0003848
08:46:07|0.0003848
08:46:07|0.0003848
08:46:08|0.0003848
08:46:10|0.0003848
08:46:12|0.0003848
08:46:13|0.0003848
08:46:14|0.0003848
08:46:15|0.0003848
08:46:16|0.0003848
08:46:17|0.0003848
08:46:18|0.0003915
08:46:19|0.0003867
08:46:20|0.0003867
08:46:21|0.0003861
08:46:22|0.0003861
08:46:23|0.0003858
08:46:24|0.0003873
08:46:25|0.0003873
08:46:26|0.0003873
08:46:27|0.0003873
08:46:28|0.0003873
08:46:29|0.0003873
08:46:31|0.000389
08:46:32|0.000389
08:46:32|0.000389
08:46:34|0.000389
08:46:34|0.000389
08:46:36|0.000389
08:46:37|0.000389
08:46:38|0.000389
08:46:39|0.000389
08:46:41|0.0003895
08:46:42|0.0003895
08:46:43|0.0003858
08:46:44|0.0003858
08:46:46|0.0003868
08:46:46|0.0003868
08:46:47|0.0003868
08:46:48|0.0003868
08:46:50|0.0003868
08:46:50|0.0003878
08:46:52|0.0003878
08:46:53|0.0003878
08:46:54|0.0003878
08:46:54|0.0003878
08:46:55|0.0003878
08:46:56|0.0003878
08:46:58|0.0003878
08:46:59|0.0003878
08:47:00|0.0003878
08:47:01|0.0003878
08:47:02|0.0003878
08:47:03|0.0003878
08:47:04|0.0003878
08:47:06|0.0003878
08:47:06|0.0003878
08:47:07|0.0003878
08:47:08|0.0003878
08:47:09|0.0003878
08:47:11|0.0003878
08:47:12|0.0003878
08:47:14|0.0003878
08:47:14|0.0003878
08:47:16|0.0003878
08:47:17|0.0003878
08:47:18|0.0003878
08:47:19|0.0003878
08:47:20|0.0003878
08:47:21|0.0003878
08:47:22|0.0003878
08:47:24|0.0003878
08:47:24|0.0003878
08:47:25|0.0003878
08:47:26|0.0003878
08:47:27|0.0003878
08:47:28|0.0003849
08:47:29|0.0003849
08:47:30|0.0003849
08:47:31|0.0003849
08:47:32|0.0003849
08:47:33|0.0003848
08:47:34|0.0003848
08:47:35|0.0003848
08:47:37|0.0003848
08:47:38|0.0003848
08:47:39|0.0003848
08:47:40|0.0003848
08:47:41|0.0003848
08:47:42|0.0003848
08:47:44|0.0003848
08:47:45|0.0003848
08:47:46|0.0003848
08:47:47|0.0003848
08:47:48|0.0003848
08:47:48|0.0003848
08:47:50|0.0003848
08:47:51|0.0003848
08:47:52|0.0003848
08:47:53|0.0003848
08:47:54|0.0003848
08:47:55|0.0003848
08:47:56|0.0003848
08:47:58|0.0003848
08:47:59|0.0003848
08:48:00|0.0003848
08:48:00|0.0003848
08:48:01|0.0003873
08:48:03|0.0003873
08:48:04|0.0003873
08:48:05|0.0003873
08:48:06|0.0003873
08:48:07|0.0003873
08:48:08|0.0003873
08:48:09|0.0003873
08:48:10|0.0003874
08:48:12|0.0003874
08:48:13|0.0003874
08:48:14|0.0003874
08:48:15|0.0003874
08:48:16|0.0003874
08:48:17|0.0003874
08:48:19|0.0003874
08:48:19|0.0003874
08:48:21|0.0003874
08:48:22|0.0003874
08:48:22|0.0003885
08:48:24|0.0003885
08:48:25|0.0003885
08:48:26|0.0003885
08:48:27|0.0003885
08:48:27|0.0003885
08:48:29|0.0003885
08:48:29|0.0003883
08:48:31|0.0003883
08:48:32|0.0003883
08:48:33|0.0003883
08:48:34|0.0003883
08:48:35|0.0003904
08:48:36|0.0003904
08:48:37|0.0003904
08:48:38|0.0003904
08:48:39|0.0003904
08:48:40|0.0003904
08:48:41|0.0003904
08:48:42|0.0003904
08:48:43|0.0003904
08:48:44|0.0003904
08:48:45|0.0003904
08:48:46|0.0003904
08:48:47|0.0003904
08:48:48|0.0003904
08:48:49|0.0003905
08:48:50|0.0003905
08:48:51|0.0003905
08:48:52|0.0003905
08:48:53|0.0003905
08:48:54|0.0003905
08:48:55|0.0003971
08:48:56|0.0003971
08:48:57|0.0003979
08:48:58|0.0003966
08:48:59|0.0003938
08:49:01|0.0003938
08:49:01|0.0003938
08:49:02|0.0003938
08:49:03|0.0003938
08:49:05|0.0003978
08:49:06|0.0003978
08:49:06|0.0003978
08:49:07|0.0003958
08:49:09|0.0003958
08:49:10|0.0003958
08:49:11|0.0003958
08:49:13|0.0003948
08:49:13|0.0003948
08:49:15|0.0003959
08:49:17|0.0003959
08:49:18|0.0003959
08:49:19|0.0003959
08:49:20|0.0003959
08:49:22|0.0003979
08:49:22|0.0003979
08:49:24|0.0003979
08:49:24|0.0003979
08:49:25|0.000399
08:49:27|0.000399
08:49:27|0.000399
08:49:28|0.000399
08:49:29|0.000399
08:49:30|0.0003985
08:49:31|0.0003985
08:49:32|0.0003974
08:49:33|0.0003974
08:49:34|0.0003974
08:49:36|0.0003974
08:49:36|0.0003974
08:49:37|0.0003974
08:49:39|0.0003974
08:49:39|0.0003974
08:49:41|0.0003974
08:49:42|0.0003991
08:49:43|0.0003991
08:49:43|0.0003991
08:49:45|0.0003991
08:49:46|0.0003991
08:49:46|0.0003991
08:49:48|0.0003994
08:49:49|0.0003995
08:49:50|0.0003995
08:49:51|0.0003995
08:49:52|0.0003995
08:49:53|0.0003995
08:49:54|0.0003995
08:49:55|0.0003995
08:49:56|0.0003995
08:49:57|0.0003995
08:49:58|0.0003995
08:49:59|0.0003995
08:50:00|0.0003998
08:50:01|0.0003998
08:50:02|0.0003998
08:50:03|0.0003998
08:50:04|0.0003993
08:50:05|0.0003993
08:50:06|0.0003968
08:50:08|0.000393
08:50:09|0.000393
08:50:09|0.000393
08:50:10|0.000393
08:50:12|0.000393
08:50:13|0.0003919
08:50:15|0.0003925
08:50:16|0.0003908
08:50:17|0.0003925
08:50:18|0.0003945
08:50:19|0.0003922
08:50:20|0.0003922
08:50:22|0.0003922
08:50:23|0.0003922
08:50:25|0.0003922
08:50:25|0.0003922
08:50:27|0.0003922
08:50:28|0.0003922
08:50:29|0.0003963
08:50:30|0.0003965
08:50:31|0.0003965
08:50:32|0.0003965
08:50:33|0.0003965
08:50:34|0.0003965
08:50:35|0.0003965
08:50:36|0.0003965
08:50:37|0.0003965
08:50:38|0.0003965
08:50:39|0.0003965
08:50:40|0.0003965
08:50:41|0.0003965
08:50:42|0.0003965
08:50:43|0.0003939
08:50:45|0.0003939
08:50:46|0.0003928
08:50:47|0.0003928
08:50:48|0.0003928
08:50:49|0.0003928
08:50:50|0.0003928
08:50:52|0.0003928
08:50:53|0.0003928
08:50:54|0.0003928
08:50:55|0.0003928
08:50:56|0.0003928
08:50:58|0.0003928
08:50:59|0.0003928
08:51:00|0.0003919
08:51:00|0.0003961
08:51:02|0.0003965
08:51:03|0.0003965
08:51:03|0.0003945
08:51:04|0.0003945
08:51:06|0.0003945
08:51:06|0.0003945
08:51:08|0.0003945
08:51:09|0.0003945
08:51:09|0.0003945
08:51:10|0.0003945
08:51:11|0.0003945
08:51:13|0.0003945
08:51:15|0.0003945
08:51:16|0.0004013
08:51:17|0.0004012
08:51:19|0.0004028
08:51:19|0.0004028
08:51:20|0.0004028
08:51:21|0.0004028
08:51:22|0.0004034
08:51:23|0.0004046
08:51:24|0.0004076
08:51:26|0.0004086
08:51:27|0.0004083
08:51:28|0.0004083
08:51:30|0.0004039
08:51:30|0.0004039
08:51:31|0.0004039
08:51:32|0.000407
08:51:34|0.0004132
08:51:34|0.0004132
08:51:36|0.000412
08:51:37|0.000408
08:51:39|0.0004041
08:51:39|0.0004065
08:51:41|0.0004023
08:51:42|0.0004145
08:51:42|0.0004079
08:51:44|0.0004155
08:51:45|0.0004137
08:51:46|0.000425
08:51:48|0.0004218
08:51:48|0.0004218
08:51:50|0.0004301
08:51:51|0.000434
08:51:52|0.0004333
08:51:53|0.0004397
08:51:53|0.0004378
08:51:54|0.0004378
08:51:56|0.0004317
08:51:56|0.0004308
08:51:58|0.0004308
08:51:58|0.0004361
08:52:00|0.0004363
08:52:00|0.0004363
08:52:01|0.0004354
08:52:03|0.0004354
08:52:03|0.0004336
08:52:04|0.0004363
08:52:05|0.0004363
08:52:07|0.0004363
08:52:08|0.0004363
08:52:09|0.0004363
08:52:10|0.0004356
08:52:10|0.0004378
08:52:12|0.0004361
08:52:13|0.0004361
08:52:14|0.0004322
08:52:16|0.0004326
08:52:16|0.0004326
08:52:17|0.0004364
08:52:18|0.0004364
08:52:19|0.0004364
08:52:20|0.0004364
08:52:22|0.0004362
08:52:22|0.000434
08:52:24|0.0004373
08:52:24|0.0004428
08:52:25|0.0004462
08:52:26|0.0004447
08:52:28|0.0004448
08:52:28|0.0004488
08:52:29|0.0004478
08:52:31|0.0004478
08:52:32|0.000444
08:52:32|0.000444
08:52:34|0.0004412
08:52:34|0.0004442
08:52:37|0.0004402
08:52:37|0.00044
08:52:38|0.00044
08:52:39|0.00044
08:52:40|0.00044
08:52:41|0.0004442
08:52:42|0.0004442
08:52:43|0.0004489
08:52:44|0.0004489
08:52:46|0.0004497
08:52:48|0.0004403
08:52:48|0.0004403
08:52:49|0.0004464
08:52:50|0.0004464
08:52:52|0.0004464
08:52:53|0.0004464
08:52:54|0.0004463
08:52:55|0.0004463
08:52:56|0.0004516
08:52:57|0.0004519
08:52:58|0.0004466
08:52:59|0.000446
08:52:59|0.000446
08:53:01|0.0004471
08:53:02|0.0004509
08:53:03|0.0004509
08:53:03|0.0004495
08:53:05|0.0004507
08:53:06|0.0004507
08:53:07|0.0004514
08:53:08|0.0004521
08:53:09|0.000454
08:53:09|0.000454
08:53:11|0.0004562
08:53:11|0.0004558
08:53:13|0.0004558
08:53:14|0.0004499
08:53:16|0.0004438
08:53:16|0.0004617
08:53:18|0.000458
08:53:19|0.0004615
08:53:20|0.0004614
08:53:21|0.0004582
08:53:22|0.0004549
08:53:23|0.0004613
08:53:24|0.0004566
08:53:26|0.0004566
08:53:27|0.0004564
08:53:28|0.0004564
08:53:29|0.0004574
08:53:30|0.0004649
08:53:30|0.0004715
08:53:33|0.00047
08:53:33|0.0004701
08:53:34|0.0004701
08:53:35|0.0004701
08:53:36|0.0004755
08:53:37|0.0004771
08:53:38|0.0004772
08:53:39|0.0004772
08:53:40|0.0004799
08:53:41|0.0004799
08:53:42|0.0004794
08:53:43|0.0004794
08:53:44|0.0004793
08:53:45|0.0004806
08:53:46|0.0004798
08:53:47|0.0004814
08:53:48|0.000482
08:53:49|0.000482
08:53:51|0.0004819
08:53:52|0.0004819
08:53:52|0.000482
08:53:53|0.0004795
08:53:54|0.000479
08:53:55|0.0004792
08:53:57|0.0004791
08:53:57|0.0004809
08:53:58|0.0004772
08:54:00|0.0004772
08:54:01|0.0004772
08:54:01|0.0004772
08:54:03|0.0004765
08:54:03|0.0004765
08:54:05|0.0004719
08:54:05|0.0004741
08:54:06|0.0004741
08:54:07|0.0004679
08:54:09|0.0004702
08:54:10|0.0004696
08:54:11|0.0004696
08:54:12|0.0004719
08:54:13|0.0004719
08:54:14|0.0004722
08:54:14|0.0004722
08:54:15|0.0004752
08:54:17|0.0004719
08:54:18|0.0004745
08:54:20|0.0004745
08:54:21|0.0004735
08:54:23|0.0004735
08:54:23|0.0004735
08:54:24|0.0004735
08:54:25|0.0004735
08:54:26|0.0004735
08:54:28|0.000475
08:54:29|0.0004772
08:54:31|0.00048
08:54:31|0.0004778
08:54:32|0.0004817
08:54:33|0.0004792
08:54:34|0.0004792
08:54:35|0.0004778
08:54:36|0.0004778
08:54:37|0.0004756
08:54:38|0.0004754
08:54:39|0.0004754
08:54:40|0.0004754
08:54:41|0.0004765
08:54:42|0.0004756
08:54:43|0.0004772
08:54:44|0.0004772
08:54:45|0.0004789
08:54:46|0.0004757
08:54:47|0.0004757
08:54:48|0.0004734
08:54:49|0.0004734
08:54:50|0.0004702
08:54:51|0.0004702
08:54:52|0.0004702
08:54:53|0.0004702
08:54:55|0.0004707
08:54:55|0.0004707
08:54:57|0.0004707
08:54:57|0.0004707
08:54:59|0.0004718
08:55:01|0.0004714
08:55:01|0.0004714
08:55:02|0.00047
08:55:03|0.00047
08:55:04|0.00047
08:55:06|0.0004721
08:55:07|0.0004721
08:55:08|0.0004687
08:55:09|0.0004686
08:55:10|0.0004686
08:55:11|0.0004686
08:55:11|0.0004686
08:55:13|0.0004686
08:55:13|0.0004706
08:55:14|0.0004695
08:55:16|0.0004684
08:55:16|0.0004786
08:55:18|0.0004786
08:55:19|0.0004767
08:55:21|0.0004767
08:55:21|0.0004793
08:55:23|0.0004793
08:55:24|0.0004795
08:55:25|0.0004858
08:55:26|0.0004831
08:55:28|0.0004868
08:55:28|0.0004868
08:55:29|0.0004868
08:55:31|0.0004868
08:55:32|0.0004842
08:55:33|0.0004874
08:55:35|0.0004914
08:55:35|0.0004914
08:55:36|0.0004914
08:55:38|0.000482
08:55:38|0.0004803
08:55:40|0.0004803
08:55:40|0.0004803
08:55:43|0.0004803
08:55:43|0.0004787
08:55:44|0.0004787
08:55:46|0.0004787
08:55:46|0.0004789
08:55:48|0.0004799
08:55:49|0.0004799
08:55:50|0.0004799
08:55:50|0.0004818
08:55:52|0.0004818
08:55:54|0.0004818
08:55:54|0.0004808
08:55:55|0.0004808
08:55:56|0.0004791
08:55:58|0.0004791
08:55:59|0.0004787
08:56:00|0.0004787
08:56:01|0.0004787
08:56:01|0.0004739
08:56:02|0.0004739
08:56:03|0.0004752
08:56:04|0.0004739
08:56:05|0.0004739
08:56:06|0.0004798
08:56:08|0.0004798
08:56:09|0.000479
08:56:10|0.000479
08:56:10|0.000479
08:56:11|0.0004808
08:56:12|0.0004803
08:56:13|0.0004754
08:56:14|0.0004754
08:56:15|0.0004754
08:56:17|0.0004798
08:56:18|0.0004774
08:56:19|0.0004799
08:56:20|0.0004799
08:56:21|0.0004799
08:56:23|0.0004797
08:56:24|0.0004716
08:56:25|0.0004716
08:56:26|0.0004752
08:56:28|0.0004752
08:56:29|0.0004742
08:56:29|0.0004742
08:56:30|0.0004734
08:56:31|0.0004734
08:56:33|0.0004735
08:56:33|0.0004735
08:56:34|0.0004735
08:56:36|0.0004721
08:56:37|0.0004714
08:56:38|0.0004747
08:56:39|0.0004747
08:56:39|0.0004755
08:56:40|0.0004755
08:56:41|0.0004772
08:56:43|0.0004735
08:56:44|0.0004735
08:56:44|0.0004758
08:56:45|0.0004757
08:56:46|0.0004735
08:56:48|0.0004735
08:56:48|0.0004756
08:56:49|0.0004757
08:56:50|0.0004758
08:56:51|0.000476
08:56:53|0.0004751
08:56:54|0.0004751
08:56:54|0.0004751
08:56:56|0.0004725
08:56:56|0.00047
08:56:57|0.0004677
08:56:59|0.0004623
08:57:00|0.0004623
08:57:01|0.000466
08:57:02|0.000466
08:57:02|0.000466
08:57:03|0.000466
08:57:04|0.000466
08:57:05|0.0004631
08:57:06|0.0004643
08:57:08|0.0004643
08:57:09|0.0004643
08:57:10|0.0004643
08:57:11|0.0004643
08:57:12|0.0004643
08:57:13|0.0004643
08:57:14|0.0004643
08:57:15|0.0004651
08:57:16|0.0004651
08:57:17|0.0004658
08:57:18|0.0004665
08:57:19|0.0004655
08:57:21|0.0004693
08:57:21|0.00047
08:57:23|0.00047
08:57:23|0.00047
08:57:24|0.00047
08:57:26|0.00047
08:57:27|0.00047
08:57:29|0.00047
08:57:29|0.00047
08:57:31|0.00047
08:57:31|0.0004717
08:57:33|0.0004717
08:57:33|0.0004717
08:57:35|0.0004717
08:57:36|0.0004717
08:57:36|0.0004717
08:57:38|0.0004717
08:57:38|0.0004733
08:57:39|0.0004692
08:57:40|0.0004716
08:57:42|0.0004716
08:57:42|0.0004716
08:57:43|0.0004738
08:57:44|0.0004738
08:57:46|0.0004738
08:57:47|0.0004758
08:57:47|0.0004758
08:57:48|0.000477
08:57:50|0.0004723
08:57:51|0.0004723
08:57:52|0.0004723
08:57:53|0.0004723
08:57:54|0.0004723
08:57:55|0.0004749
08:57:56|0.0004749
08:57:57|0.0004733
08:57:58|0.0004733
08:58:00|0.0004733
08:58:01|0.0004733
08:58:01|0.0004733
08:58:02|0.0004733
08:58:03|0.0004733
08:58:05|0.0004711
08:58:05|0.0004711
08:58:06|0.0004711
08:58:07|0.0004712
08:58:09|0.0004716
08:58:10|0.0004716
08:58:11|0.0004716
08:58:12|0.0004737
08:58:13|0.0004737
08:58:14|0.0004737
08:58:15|0.0004737
08:58:16|0.0004737
08:58:17|0.0004737
08:58:18|0.0004756
08:58:19|0.0004756
08:58:21|0.000476
08:58:22|0.000476
08:58:22|0.000476
08:58:24|0.0004738
08:58:25|0.0004738
08:58:27|0.0004738
08:58:27|0.0004752
08:58:29|0.000475
08:58:30|0.000475
08:58:31|0.0004712
08:58:32|0.0004712
08:58:33|0.0004712
08:58:35|0.0004712
08:58:35|0.0004712
08:58:36|0.0004712
08:58:37|0.0004713
08:58:38|0.0004726
08:58:40|0.0004726
08:58:41|0.0004722
08:58:42|0.0004722
08:58:42|0.0004722
08:58:43|0.0004718
08:58:44|0.0004706
08:58:46|0.0004705
08:58:47|0.00047
08:58:48|0.00047
08:58:48|0.00047
08:58:49|0.0004711
08:58:51|0.0004711
08:58:52|0.0004711
08:58:53|0.0004711
08:58:53|0.0004711
08:58:55|0.0004711
08:58:55|0.0004711
08:58:56|0.0004704
08:58:57|0.0004704
08:58:58|0.0004704
08:58:59|0.0004733
08:59:01|0.0004733
08:59:01|0.0004733
08:59:03|0.0004733
08:59:04|0.0004733
08:59:05|0.0004735
08:59:06|0.0004735
08:59:07|0.0004711
08:59:08|0.0004751
08:59:09|0.000476
08:59:10|0.000476
08:59:11|0.000476
08:59:12|0.0004785
08:59:13|0.000482
08:59:14|0.000482
08:59:15|0.000482
08:59:16|0.0004835
08:59:17|0.0004799
08:59:18|0.0004758
08:59:19|0.00048
08:59:20|0.0004822
08:59:22|0.0004822
08:59:23|0.0004831
08:59:24|0.0004831
08:59:25|0.0004831
08:59:27|0.0004831
08:59:28|0.0004801
08:59:28|0.0004811
08:59:30|0.0004854
08:59:32|0.0004854
08:59:33|0.0004875
08:59:33|0.0004857
08:59:35|0.0004888
08:59:36|0.0004853
08:59:36|0.0004846
08:59:38|0.0004785
08:59:39|0.0004784
08:59:41|0.0004782
08:59:41|0.0004782
08:59:43|0.0004782
08:59:43|0.0004791
08:59:44|0.0004791
08:59:45|0.0004791
08:59:46|0.0004777
08:59:47|0.0004777
08:59:48|0.0004778
08:59:49|0.0004772
08:59:50|0.0004772
08:59:51|0.0004766
08:59:52|0.0004766
08:59:54|0.0004777
08:59:55|0.0004777
08:59:56|0.0004777
08:59:57|0.0004777
08:59:58|0.0004777
08:59:59|0.0004783
09:00:00|0.0004789
09:00:01|0.0004789
09:00:03|0.0004799
09:00:03|0.0004799
09:00:04|0.0004824
09:00:05|0.0004824
09:00:06|0.0004828
09:00:08|0.000484
09:00:08|0.000484
09:00:09|0.0004808
09:00:10|0.0004767
09:00:11|0.0004826
09:00:12|0.000481
09:00:14|0.0004787
09:00:14|0.0004827
09:00:16|0.0004831
09:00:16|0.0004802
09:00:17|0.0004835
09:00:18|0.0004835
09:00:19|0.0004835
09:00:21|0.0004834
09:00:22|0.0004834
09:00:24|0.0004831
09:00:25|0.0004834
09:00:26|0.0004834
09:00:27|0.0004834
09:00:28|0.0004828
09:00:29|0.0004799
09:00:30|0.0004814
09:00:31|0.0004814
09:00:32|0.0004698
09:00:34|0.0004731
09:00:35|0.000473
09:00:36|0.000473
09:00:37|0.0004723
09:00:38|0.0004672
09:00:39|0.0004668
09:00:40|0.0004648
09:00:41|0.0004648
09:00:42|0.0004648
09:00:43|0.0004625
09:00:45|0.000461
09:00:46|0.000461
09:00:47|0.000461
09:00:48|0.000461
09:00:49|0.000461
09:00:50|0.000462
09:00:51|0.0004578
09:00:52|0.0004541
09:00:53|0.0004541
09:00:55|0.0004554
09:00:55|0.0004554
09:00:56|0.0004554
09:00:58|0.0004554
09:00:58|0.0004554
09:00:59|0.0004554
09:01:00|0.0004554
09:01:02|0.0004554
09:01:03|0.0004554
09:01:03|0.0004554
09:01:04|0.0004589
09:01:05|0.0004589
09:01:06|0.000458
09:01:08|0.0004556
09:01:09|0.0004556
09:01:10|0.0004556
09:01:10|0.000455
09:01:12|0.0004531
09:01:13|0.0004531
09:01:14|0.0004512
09:01:14|0.0004512
09:01:15|0.0004511
09:01:16|0.0004532
09:01:18|0.0004508
09:01:19|0.0004508
09:01:20|0.0004508
09:01:21|0.0004508
09:01:22|0.0004578
09:01:23|0.0004578
09:01:24|0.0004578
09:01:25|0.0004578
09:01:26|0.0004578
09:01:27|0.0004578
09:01:29|0.0004587
09:01:30|0.0004598
09:01:31|0.0004598
09:01:31|0.0004598
09:01:33|0.0004598
09:01:34|0.0004598
09:01:35|0.00046
09:01:37|0.000457
09:01:37|0.0004578
09:01:38|0.0004528
09:01:39|0.000457
09:01:40|0.000457
09:01:41|0.000457
09:01:42|0.000457
09:01:43|0.000457
09:01:44|0.000459
09:01:45|0.0004598
09:01:46|0.000459
09:01:47|0.000459
09:01:48|0.000459
09:01:49|0.000459
09:01:50|0.000459
09:01:51|0.000459
09:01:52|0.000459
09:01:53|0.000459
09:01:54|0.000459
09:01:55|0.000459
09:01:56|0.0004567
09:01:58|0.0004577
09:02:00|0.0004577
09:02:00|0.0004577
09:02:01|0.0004577
09:02:02|0.000461
09:02:04|0.000461
09:02:04|0.000461
09:02:05|0.000461
09:02:07|0.000461
09:02:08|0.000461
09:02:09|0.0004599
09:02:10|0.0004599
09:02:11|0.0004561
09:02:12|0.0004561
09:02:13|0.0004561
09:02:14|0.0004561
09:02:15|0.0004561
09:02:16|0.0004579
09:02:17|0.0004579
09:02:18|0.0004619
09:02:19|0.0004619
09:02:20|0.0004619
09:02:21|0.0004619
09:02:22|0.0004619
09:02:23|0.0004619
09:02:24|0.0004619
09:02:25|0.0004619
09:02:26|0.0004619
09:02:27|0.0004635
09:02:29|0.0004635
09:02:30|0.0004636
09:02:31|0.0004636
09:02:32|0.0004636
09:02:33|0.0004636
09:02:34|0.0004636
09:02:35|0.0004636
09:02:36|0.0004636
09:02:37|0.0004636
09:02:38|0.0004623
09:02:39|0.0004623
09:02:41|0.0004623
09:02:41|0.0004623
09:02:42|0.0004623
09:02:43|0.0004623
09:02:44|0.0004623
09:02:45|0.0004623
09:02:46|0.0004623
09:02:47|0.0004623
09:02:48|0.0004623
09:02:49|0.0004623
09:02:50|0.0004558
09:02:52|0.0004558
09:02:53|0.0004558
09:02:54|0.0004558
09:02:55|0.0004558
09:02:57|0.0004558
09:02:57|0.0004558
09:02:58|0.0004558
09:03:00|0.0004558
09:03:01|0.0004558
09:03:03|0.0004606
09:03:03|0.0004584
09:03:04|0.0004584
09:03:05|0.0004584
09:03:06|0.0004584
09:03:07|0.0004584
09:03:08|0.0004603
09:03:09|0.0004603
09:03:10|0.0004603
09:03:12|0.0004603
09:03:13|0.0004603
09:03:15|0.0004603
09:03:15|0.0004603
09:03:16|0.0004603
09:03:17|0.0004603
09:03:18|0.0004603
09:03:19|0.0004603
09:03:20|0.0004603
09:03:21|0.0004603
09:03:22|0.0004603
09:03:24|0.0004603
09:03:25|0.000464
09:03:27|0.0004611
09:03:27|0.0004611
09:03:28|0.0004611
09:03:29|0.0004611
09:03:30|0.000465
09:03:32|0.000465
09:03:32|0.0004655
09:03:34|0.0004655
09:03:35|0.0004655
09:03:36|0.0004655
09:03:37|0.0004655
09:03:38|0.0004655
09:03:39|0.0004655
09:03:40|0.000465
09:03:41|0.0004663
09:03:42|0.0004663
09:03:43|0.0004641
09:03:44|0.0004641
09:03:45|0.0004641
09:03:46|0.0004641
09:03:47|0.000464
09:03:48|0.000464
09:03:49|0.000464
09:03:50|0.000464
09:03:51|0.000464
09:03:53|0.000464
09:03:53|0.000464
09:03:54|0.0004632
09:03:55|0.0004624
09:03:56|0.000459
09:03:57|0.000459
09:03:59|0.0004604
09:04:00|0.0004604
09:04:00|0.0004604
09:04:02|0.0004653
09:04:03|0.0004667
09:04:05|0.0004646
09:04:05|0.0004646
09:04:06|0.0004646
09:04:07|0.0004646
09:04:08|0.0004657
09:04:09|0.0004646
09:04:10|0.0004628
09:04:11|0.0004628
09:04:12|0.0004628
09:04:13|0.0004628
09:04:14|0.0004628
09:04:15|0.0004628
09:04:16|0.0004628
09:04:17|0.0004609
09:04:19|0.0004609
09:04:19|0.0004609
09:04:20|0.0004609
09:04:22|0.0004646
09:04:22|0.0004646
09:04:24|0.0004646
09:04:25|0.0004646
09:04:27|0.0004646
09:04:27|0.0004646
09:04:29|0.0004646
09:04:31|0.0004662
09:04:31|0.0004662
09:04:32|0.0004662
09:04:33|0.0004662
09:04:34|0.00047
09:04:36|0.0004686
09:04:37|0.0004591
09:04:37|0.0004594
09:04:38|0.0004617
09:04:40|0.0004617
09:04:42|0.0004635
09:04:42|0.0004635
09:04:43|0.0004635
09:04:44|0.000459
09:04:45|0.0004598
09:04:46|0.0004598
09:04:47|0.0004598
09:04:48|0.0004598
09:04:49|0.0004598
09:04:50|0.0004598
09:04:51|0.0004599
09:04:52|0.0004697
09:04:53|0.0004697
09:04:54|0.000467
09:04:55|0.000467
09:04:56|0.000467
09:04:58|0.000467
09:04:58|0.0004616
09:04:59|0.0004616
09:05:00|0.0004616
09:05:01|0.0004616
09:05:03|0.0004616
09:05:03|0.0004616
09:05:04|0.0004616
09:05:05|0.0004621
09:05:07|0.0004647
09:05:08|0.0004647
09:05:09|0.0004647
09:05:10|0.0004647
09:05:11|0.0004647
09:05:12|0.0004647
09:05:12|0.0004647
09:05:14|0.0004647
09:05:16|0.0004627
09:05:16|0.0004628
09:05:17|0.0004628
09:05:18|0.0004628
09:05:19|0.0004628
09:05:20|0.0004628
09:05:21|0.0004628
09:05:22|0.0004628
09:05:23|0.0004628
09:05:24|0.0004635
09:05:25|0.0004616
09:05:26|0.0004616
09:05:28|0.0004616
09:05:29|0.0004616
09:05:30|0.0004616
09:05:31|0.0004634
09:05:32|0.0004634
09:05:33|0.0004634
09:05:33|0.0004634
09:05:35|0.0004634
09:05:35|0.0004634
09:05:38|0.0004611
09:05:38|0.0004611
09:05:39|0.0004611
09:05:41|0.0004611
09:05:42|0.0004611
09:05:42|0.0004611
09:05:43|0.0004611
09:05:46|0.0004578
09:05:46|0.0004578
09:05:47|0.0004578
09:05:48|0.000454
09:05:49|0.000454
09:05:50|0.000454
09:05:51|0.0004531
09:05:52|0.0004531
09:05:54|0.0004559
09:05:55|0.0004559
09:05:56|0.0004556
09:05:58|0.0004556
09:05:58|0.0004556
09:05:59|0.0004556
09:06:00|0.0004556
09:06:01|0.0004556
09:06:02|0.0004566
09:06:03|0.0004566
09:06:04|0.0004566
09:06:05|0.0004566
09:06:06|0.0004566
09:06:07|0.0004602
09:06:09|0.0004583
09:06:09|0.0004583
09:06:10|0.0004581
09:06:11|0.0004581
09:06:12|0.0004581
09:06:13|0.000458
09:06:14|0.0004567
09:06:15|0.0004567
09:06:16|0.0004567
09:06:17|0.0004567
09:06:19|0.0004567
09:06:19|0.0004567
09:06:21|0.0004567
09:06:22|0.0004526
09:06:23|0.0004526
09:06:24|0.0004526
09:06:25|0.0004526
09:06:26|0.0004526
09:06:27|0.0004526
09:06:29|0.0004526
09:06:30|0.0004515
09:06:31|0.0004515
09:06:32|0.0004515
09:06:33|0.0004515
09:06:34|0.0004515
09:06:35|0.0004515
09:06:37|0.0004515
09:06:38|0.0004515
09:06:40|0.0004515
09:06:40|0.0004515
09:06:41|0.0004549
09:06:43|0.0004549
09:06:44|0.0004549
09:06:44|0.0004531
09:06:46|0.0004519
09:06:47|0.0004519
09:06:47|0.0004511
09:06:49|0.0004511
09:06:50|0.0004529
09:06:51|0.0004529
09:06:52|0.0004529
09:06:53|0.0004529
09:06:53|0.0004529
09:06:56|0.0004529
09:06:56|0.0004529
09:06:58|0.0004536
09:06:58|0.0004536
09:07:00|0.0004536
09:07:01|0.0004536
09:07:03|0.0004536
09:07:03|0.0004536
09:07:04|0.0004546
09:07:05|0.0004546
09:07:06|0.0004546
09:07:07|0.0004546
09:07:08|0.0004546
09:07:09|0.0004546
09:07:10|0.0004546
09:07:11|0.0004546
09:07:12|0.0004546
09:07:13|0.0004524
09:07:14|0.0004525
09:07:15|0.0004525
09:07:16|0.0004525
09:07:17|0.0004525
09:07:18|0.0004495
09:07:19|0.0004495
09:07:20|0.0004445
09:07:21|0.0004465
09:07:22|0.0004436
09:07:23|0.0004436
09:07:24|0.0004436
09:07:25|0.0004436
09:07:26|0.0004436
09:07:27|0.0004436
09:07:28|0.0004467
09:07:29|0.0004467
09:07:30|0.0004467
09:07:31|0.0004467
09:07:32|0.000447
09:07:33|0.000447
09:07:35|0.000447
09:07:36|0.000447
09:07:36|0.000447
09:07:38|0.000447
09:07:39|0.000447
09:07:40|0.0004477
09:07:41|0.0004477
09:07:42|0.0004477
09:07:42|0.0004477
09:07:44|0.0004477
09:07:45|0.0004477
09:07:46|0.0004477
09:07:47|0.0004477
09:07:47|0.0004477
09:07:49|0.0004496
09:07:50|0.0004496
09:07:52|0.0004496
09:07:52|0.0004496
09:07:54|0.0004496
09:07:55|0.0004496
09:07:57|0.0004496
09:07:57|0.0004496
09:07:58|0.0004496
09:07:59|0.0004496
09:08:01|0.0004496
09:08:02|0.0004496
09:08:04|0.0004462
09:08:05|0.0004462
09:08:06|0.0004462
09:08:07|0.0004462
09:08:08|0.0004462
09:08:08|0.0004518
09:08:09|0.0004518
09:08:12|0.0004518
09:08:12|0.0004518
09:08:13|0.0004518
09:08:14|0.0004518
09:08:15|0.0004518
09:08:16|0.0004518
09:08:17|0.0004518
09:08:18|0.0004518
09:08:19|0.0004518
09:08:20|0.0004518
09:08:21|0.0004518
09:08:22|0.0004518
09:08:23|0.0004518
09:08:25|0.0004518
09:08:26|0.0004518
09:08:27|0.0004518
09:08:28|0.0004518
09:08:29|0.0004518
09:08:29|0.0004518
09:08:32|0.0004518
09:08:32|0.0004518
09:08:33|0.0004518
09:08:34|0.0004518
09:08:35|0.0004518
09:08:36|0.0004506
09:08:37|0.0004506
09:08:39|0.0004506
09:08:39|0.0004506
09:08:41|0.0004506
09:08:42|0.0004481
09:08:43|0.0004481
09:08:44|0.0004481
09:08:46|0.0004481
09:08:46|0.0004481
09:08:48|0.0004481
09:08:49|0.0004481
09:08:49|0.0004481
09:08:51|0.0004481
09:08:52|0.0004453
09:08:53|0.0004453
09:08:54|0.0004453
09:08:56|0.0004443
09:08:57|0.0004443
09:08:57|0.0004443
09:08:58|0.0004443
09:08:59|0.0004443
09:09:00|0.0004443
09:09:01|0.0004443
09:09:02|0.0004443
09:09:03|0.0004443
09:09:05|0.0004443
09:09:05|0.0004443
09:09:08|0.0004443
09:09:08|0.0004443
09:09:10|0.0004443
09:09:10|0.0004443
09:09:12|0.0004443
09:09:13|0.0004443
09:09:14|0.0004443
09:09:14|0.0004443
09:09:16|0.0004443
09:09:16|0.0004443
09:09:18|0.000448
09:09:19|0.000448
09:09:21|0.000448
09:09:21|0.000448
09:09:22|0.000447
09:09:23|0.000447
09:09:24|0.000447
09:09:25|0.000447
09:09:26|0.000447
09:09:27|0.000447
09:09:28|0.000445
09:09:29|0.000445
09:09:30|0.000445
09:09:32|0.000445
09:09:34|0.000445
09:09:34|0.000445
09:09:36|0.000445
09:09:37|0.0004364
09:09:38|0.0004364
09:09:39|0.0004413
09:09:40|0.0004431
09:09:42|0.0004431
09:09:43|0.000441
09:09:44|0.000441
09:09:45|0.000441
09:09:46|0.000441
09:09:47|0.000441
09:09:47|0.0004407
09:09:49|0.0004448
09:09:49|0.0004448
09:09:51|0.0004448
09:09:51|0.0004448
09:09:53|0.0004448
09:09:54|0.0004448
09:09:55|0.0004448
09:09:56|0.0004448
09:09:57|0.0004448
09:09:58|0.0004448
09:09:59|0.0004435
09:10:00|0.0004435
09:10:01|0.0004435
09:10:03|0.0004435
09:10:03|0.0004434
09:10:05|0.0004434
09:10:06|0.0004404
09:10:07|0.0004432
09:10:08|0.00044
09:10:09|0.0004369
09:10:10|0.0004369
09:10:11|0.0004369
09:10:12|0.0004369
09:10:13|0.0004399
09:10:14|0.0004399
09:10:15|0.0004421
09:10:16|0.0004421
09:10:17|0.0004429
09:10:18|0.0004429
09:10:19|0.0004429
09:10:20|0.0004449
09:10:21|0.0004449
09:10:22|0.0004449
09:10:23|0.0004449
09:10:24|0.0004449
09:10:25|0.0004449
09:10:26|0.0004449
09:10:27|0.0004449
09:10:28|0.0004449
09:10:29|0.0004449
09:10:30|0.0004449
09:10:31|0.0004449
09:10:33|0.000444
09:10:34|0.0004421
09:10:35|0.0004421
09:10:36|0.0004421
09:10:37|0.0004421
09:10:38|0.0004454
09:10:39|0.0004454
09:10:40|0.0004454
09:10:42|0.0004473
09:10:43|0.0004473
09:10:44|0.0004477
09:10:44|0.0004477
09:10:45|0.0004477
09:10:46|0.0004477
09:10:48|0.0004477
09:10:49|0.0004477
09:10:50|0.0004477
09:10:51|0.0004477
09:10:52|0.0004477
09:10:53|0.0004467
09:10:54|0.0004499
09:10:56|0.0004499
09:10:57|0.0004499
09:10:58|0.0004499
09:10:59|0.0004499
09:11:00|0.0004499
09:11:01|0.0004499
09:11:02|0.0004499
09:11:03|0.0004499
09:11:05|0.0004499
09:11:05|0.0004499
09:11:06|0.0004499
09:11:08|0.0004499
09:11:08|0.0004499
09:11:10|0.0004499
09:11:11|0.0004499
09:11:12|0.0004499
09:11:14|0.00045
09:11:14|0.00045
09:11:15|0.00045
09:11:16|0.00045
09:11:18|0.00045
09:11:18|0.00045
09:11:19|0.00045
09:11:20|0.00045
09:11:21|0.00045
09:11:22|0.0004508
09:11:24|0.0004508
09:11:24|0.0004508
09:11:25|0.0004508
09:11:26|0.0004508
09:11:27|0.0004508
09:11:29|0.0004508
09:11:30|0.0004508
09:11:31|0.0004508
09:11:31|0.0004487
09:11:33|0.0004487
09:11:33|0.0004487
09:11:35|0.0004487
09:11:36|0.0004487
09:11:37|0.0004487
09:11:39|0.0004487
09:11:39|0.0004487
09:11:40|0.0004487
09:11:41|0.0004487
09:11:42|0.0004487
09:11:43|0.0004487
09:11:45|0.0004487
09:11:46|0.0004487
09:11:47|0.0004487
09:11:48|0.0004487
09:11:49|0.0004487
09:11:50|0.0004478
09:11:51|0.0004459
09:11:52|0.0004459
09:11:53|0.0004459
09:11:54|0.0004459
09:11:55|0.0004459
09:11:56|0.0004457
09:11:57|0.0004457
09:11:58|0.0004457
09:11:59|0.0004457
09:12:00|0.0004457
09:12:01|0.0004457
09:12:02|0.0004457
09:12:03|0.0004457
09:12:04|0.0004457
09:12:05|0.0004457
09:12:06|0.0004457
09:12:07|0.0004457
09:12:08|0.0004457
09:12:09|0.0004457
09:12:10|0.0004457
09:12:11|0.0004457
09:12:12|0.0004457
09:12:13|0.0004457
09:12:14|0.0004431
09:12:15|0.0004425
09:12:16|0.0004425
09:12:17|0.0004444
09:12:18|0.0004444
09:12:19|0.0004444
09:12:20|0.000445
09:12:21|0.000445
09:12:22|0.0004419
09:12:23|0.0004419
09:12:24|0.0004419
09:12:25|0.0004419
09:12:26|0.0004419
09:12:27|0.0004419
09:12:28|0.0004419
09:12:29|0.0004443
09:12:30|0.0004443
09:12:31|0.0004443
09:12:32|0.0004443
09:12:33|0.0004468
09:12:35|0.0004468
09:12:36|0.0004468
09:12:37|0.0004468
09:12:39|0.0004468
09:12:40|0.0004468
09:12:41|0.0004468
09:12:42|0.0004468
09:12:42|0.0004468
09:12:43|0.0004483
09:12:44|0.0004483
09:12:45|0.0004483
09:12:46|0.0004483
09:12:48|0.0004483
09:12:48|0.0004506
09:12:50|0.0004506
09:12:50|0.0004516
09:12:51|0.0004516
09:12:52|0.0004516
09:12:53|0.0004516
09:12:54|0.0004516
09:12:55|0.0004516
09:12:56|0.0004516
09:12:58|0.000452
09:12:59|0.0004536
09:13:00|0.000454
09:13:01|0.000454
09:13:02|0.0004566
09:13:03|0.0004566
09:13:04|0.0004566
09:13:05|0.0004566
09:13:06|0.0004566
09:13:08|0.0004566
09:13:08|0.0004557
09:13:09|0.0004519
09:13:11|0.0004519
09:13:13|0.0004519
09:13:13|0.0004519
09:13:14|0.0004519
09:13:16|0.0004519
09:13:17|0.0004519
09:13:18|0.0004519
09:13:18|0.000451
09:13:19|0.000454
09:13:20|0.0004559
09:13:21|0.0004559
09:13:22|0.0004559
09:13:23|0.0004559
09:13:24|0.0004559
09:13:26|0.0004559
09:13:27|0.0004559
09:13:27|0.0004559
09:13:28|0.0004559
09:13:29|0.0004559
09:13:30|0.0004531
09:13:32|0.0004531
09:13:33|0.0004543
09:13:34|0.0004543
09:13:35|0.0004543
09:13:37|0.0004543
09:13:38|0.0004538
09:13:39|0.0004538
09:13:40|0.0004538
09:13:41|0.0004538
09:13:42|0.0004538
09:13:43|0.0004538
09:13:44|0.0004538
09:13:45|0.0004538
09:13:46|0.0004508
09:13:47|0.0004508
09:13:48|0.0004508
09:13:49|0.0004508
09:13:50|0.0004508
09:13:51|0.0004508
09:13:53|0.0004508
09:13:54|0.0004508
09:13:55|0.0004508
09:13:55|0.0004508
09:13:56|0.0004508
09:13:58|0.0004508
09:13:59|0.0004508
09:14:00|0.0004508
09:14:01|0.0004508
09:14:02|0.0004508
09:14:03|0.0004508
09:14:04|0.0004533
09:14:05|0.0004549
09:14:06|0.0004565
09:14:07|0.00046
09:14:09|0.0004577
09:14:10|0.0004608
09:14:12|0.0004608
09:14:13|0.0004608
09:14:14|0.0004608
09:14:15|0.0004608
09:14:16|0.0004608
09:14:17|0.0004608
09:14:18|0.0004608
09:14:19|0.0004599
09:14:21|0.0004599
09:14:21|0.0004599
09:14:23|0.0004599
09:14:23|0.0004547
09:14:24|0.0004547
09:14:25|0.0004547
09:14:26|0.0004547
09:14:27|0.0004526
09:14:28|0.0004526
09:14:29|0.0004526
09:14:30|0.0004526
09:14:31|0.0004526
09:14:32|0.0004526
09:14:34|0.0004511
09:14:35|0.0004511
09:14:36|0.0004511
09:14:38|0.0004531
09:14:38|0.0004531
09:14:39|0.0004531
09:14:40|0.0004531
09:14:42|0.0004531
09:14:42|0.0004531
09:14:43|0.0004531
09:14:45|0.0004531
09:14:45|0.0004585
09:14:46|0.0004566
09:14:47|0.0004566
09:14:49|0.0004587
09:14:50|0.0004587
09:14:51|0.000458
09:14:52|0.000458
09:14:53|0.00046
09:14:54|0.00046
09:14:55|0.00046
09:14:56|0.00046
09:14:57|0.00046
09:14:58|0.00046
09:14:59|0.00046
09:15:00|0.00046
09:15:01|0.00046
09:15:02|0.00046
09:15:03|0.00046
09:15:05|0.0004566
09:15:06|0.0004566
09:15:07|0.0004566
09:15:08|0.0004566
09:15:09|0.0004438
09:15:10|0.0004439
09:15:11|0.0004439
09:15:12|0.0004459
09:15:13|0.0004459
09:15:14|0.0004458
09:15:15|0.0004458
09:15:16|0.0004458
09:15:17|0.0004445
09:15:18|0.0004445
09:15:19|0.0004445
09:15:20|0.0004494
09:15:21|0.0004451
09:15:23|0.0004396
09:15:23|0.0004396
09:15:24|0.0004396
09:15:25|0.0004439
09:15:26|0.0004439
09:15:27|0.0004439
09:15:28|0.0004439
09:15:29|0.0004439
09:15:30|0.0004439
09:15:32|0.0004437
09:15:32|0.0004437
09:15:33|0.0004437
09:15:34|0.0004442
09:15:35|0.0004442
09:15:37|0.0004442
09:15:39|0.0004442
09:15:40|0.0004449
09:15:41|0.0004449
09:15:41|0.0004449
09:15:43|0.0004449
09:15:44|0.0004449
09:15:45|0.0004449
09:15:46|0.0004449
09:15:47|0.0004449
09:15:48|0.0004449
09:15:49|0.0004449
09:15:50|0.0004449
09:15:51|0.0004437
09:15:52|0.0004437
09:15:53|0.0004437
09:15:54|0.0004437
09:15:55|0.0004437
09:15:56|0.0004437
09:15:57|0.0004437
09:15:59|0.0004441
09:16:00|0.0004441
09:16:01|0.0004441
09:16:02|0.0004441
09:16:03|0.0004441
09:16:04|0.0004386
09:16:05|0.0004386
09:16:06|0.000438
09:16:07|0.0004399
09:16:08|0.0004421
09:16:10|0.0004421
09:16:11|0.0004421
09:16:11|0.0004432
09:16:12|0.0004432
09:16:14|0.0004432
09:16:15|0.0004432
09:16:16|0.0004432
09:16:17|0.0004432
09:16:18|0.0004432
09:16:19|0.000443
09:16:20|0.000443
09:16:21|0.0004436
09:16:22|0.0004409
09:16:23|0.0004409
09:16:24|0.0004409
09:16:25|0.0004409
09:16:26|0.0004421
09:16:27|0.0004421
09:16:28|0.0004416
09:16:29|0.0004416
09:16:30|0.0004416
09:16:31|0.0004416
09:16:32|0.0004416
09:16:33|0.0004416
09:16:34|0.0004416
09:16:35|0.0004416
09:16:36|0.0004416
09:16:37|0.0004416
09:16:38|0.0004416
09:16:40|0.0004418
09:16:41|0.0004418
09:16:43|0.0004418
09:16:44|0.0004418
09:16:46|0.0004418
09:16:46|0.0004418
09:16:48|0.0004404
09:16:49|0.0004404
09:16:49|0.0004404
09:16:50|0.0004404
09:16:51|0.0004395
09:16:52|0.0004395
09:16:53|0.0004395
09:16:55|0.0004395
09:16:55|0.0004395
09:16:56|0.0004395
09:16:57|0.0004395
09:16:59|0.0004395
09:17:00|0.0004395
09:17:01|0.0004395
09:17:01|0.0004395
09:17:03|0.0004395
09:17:04|0.0004395
09:17:04|0.0004395
09:17:06|0.00044
09:17:07|0.00044
09:17:08|0.00044
09:17:09|0.0004428
09:17:10|0.0004428
09:17:11|0.0004428
09:17:12|0.0004428
09:17:13|0.0004428
09:17:14|0.0004428
09:17:16|0.0004439
09:17:16|0.0004439
09:17:17|0.0004439
09:17:18|0.0004439
09:17:19|0.0004439
09:17:20|0.0004439
09:17:21|0.0004416
09:17:23|0.0004416
09:17:23|0.0004429
09:17:24|0.0004416
09:17:25|0.0004416
09:17:26|0.0004416
09:17:27|0.0004416
09:17:28|0.0004416
09:17:29|0.0004416
09:17:30|0.0004416
09:17:31|0.0004416
09:17:32|0.0004416
09:17:33|0.0004416
09:17:34|0.0004416
09:17:35|0.0004416
09:17:37|0.0004425
09:17:38|0.0004425
09:17:39|0.0004425
09:17:40|0.0004425
09:17:41|0.0004425
09:17:43|0.0004425
09:17:43|0.0004425
09:17:44|0.0004425
09:17:45|0.0004425
09:17:46|0.0004425
09:17:47|0.0004425
09:17:48|0.0004384
09:17:49|0.0004349
09:17:51|0.0004349
09:17:51|0.0004349
09:17:52|0.0004349
09:17:53|0.0004349
09:17:54|0.0004344
09:17:55|0.0004371
09:17:57|0.0004371
09:17:58|0.0004371
09:18:00|0.0004371
09:18:01|0.0004371
09:18:02|0.0004371
09:18:04|0.0004371
09:18:04|0.0004371
09:18:06|0.0004356
09:18:07|0.0004369
09:18:07|0.0004369
09:18:10|0.0004369
09:18:10|0.0004369
09:18:11|0.0004369
09:18:12|0.0004369
09:18:13|0.0004369
09:18:14|0.0004369
09:18:15|0.0004369
09:18:16|0.0004369
09:18:17|0.0004369
09:18:18|0.0004369
09:18:19|0.0004369
09:18:20|0.0004369
09:18:21|0.0004369
09:18:22|0.0004369
09:18:23|0.0004369
09:18:24|0.0004345
09:18:25|0.0004372
09:18:26|0.0004372
09:18:27|0.0004372
09:18:28|0.0004372
09:18:29|0.0004372
09:18:30|0.000435
09:18:31|0.000435
09:18:32|0.000435
09:18:33|0.000435
09:18:34|0.0004352
09:18:35|0.0004352
09:18:36|0.0004352
09:18:37|0.0004352
09:18:38|0.0004352
09:18:40|0.0004352
09:18:41|0.0004352
09:18:43|0.0004352
09:18:43|0.0004352
09:18:45|0.0004352
09:18:46|0.0004341
09:18:46|0.0004341
09:18:49|0.0004341
09:18:49|0.0004336
09:18:50|0.0004332
09:18:51|0.0004331
09:18:52|0.0004322
09:18:53|0.0004312
09:18:54|0.0004321
09:18:55|0.0004321
09:18:56|0.0004321
09:18:57|0.0004321
09:18:59|0.0004319
09:19:00|0.0004319
09:19:01|0.0004319
09:19:02|0.0004319
09:19:03|0.0004318
09:19:04|0.0004319
09:19:05|0.0004319
09:19:06|0.0004319
09:19:07|0.0004319
09:19:08|0.0004319
09:19:09|0.0004319
09:19:10|0.0004319
09:19:11|0.000433
09:19:11|0.000433
09:19:13|0.0004347
09:19:14|0.0004347
09:19:16|0.0004347
09:19:16|0.0004347
09:19:17|0.0004347
09:19:18|0.0004347
09:19:19|0.0004347
09:19:20|0.0004347
09:19:21|0.0004347
09:19:22|0.0004347
09:19:23|0.0004347
09:19:24|0.0004347
09:19:25|0.0004347
09:19:26|0.0004347
09:19:27|0.0004347
09:19:28|0.0004347
09:19:29|0.0004347
09:19:30|0.0004347
09:19:31|0.0004347
09:19:32|0.0004354
09:19:34|0.0004354
09:19:35|0.0004354
09:19:35|0.0004354
09:19:37|0.0004354
09:19:38|0.0004354
09:19:38|0.0004354
09:19:40|0.0004347
09:19:42|0.0004347
09:19:42|0.0004347
09:19:43|0.0004347
09:19:45|0.0004347
09:19:45|0.0004347
09:19:47|0.0004347
09:19:47|0.0004347
09:19:49|0.0004347
09:19:50|0.0004326
09:19:52|0.0004326
09:19:53|0.0004326
09:19:54|0.0004326
09:19:55|0.0004326
09:19:56|0.0004326
09:19:57|0.0004326
09:19:58|0.0004326
09:19:59|0.0004326
09:20:00|0.0004326
09:20:01|0.0004326
09:20:02|0.0004326
09:20:03|0.0004326
09:20:05|0.0004326
09:20:06|0.0004326
09:20:07|0.0004326
09:20:08|0.0004326
09:20:09|0.0004326
09:20:10|0.0004326
09:20:11|0.0004326
09:20:12|0.0004326
09:20:13|0.0004326
09:20:14|0.0004326
09:20:15|0.0004326
09:20:16|0.0004356
09:20:18|0.0004356
09:20:19|0.0004356
09:20:19|0.0004356
09:20:21|0.0004356
09:20:21|0.0004356
09:20:23|0.0004356
09:20:23|0.0004356
09:20:25|0.0004356
09:20:26|0.0004356
09:20:27|0.0004356
09:20:28|0.0004356
09:20:29|0.0004356
09:20:30|0.0004356
09:20:31|0.0004366
09:20:32|0.0004366
09:20:33|0.0004366
09:20:34|0.0004357
09:20:36|0.0004357
09:20:36|0.0004357
09:20:37|0.0004357
09:20:38|0.0004357
09:20:40|0.0004357
09:20:40|0.0004357
09:20:41|0.0004357
09:20:43|0.0004357
09:20:44|0.0004365
09:20:46|0.0004365
09:20:47|0.0004361
09:20:48|0.0004361
09:20:49|0.0004361
09:20:50|0.0004364
09:20:51|0.0004364
09:20:53|0.0004364
09:20:53|0.0004364
09:20:54|0.0004364
09:20:55|0.0004364
09:20:56|0.0004364
09:20:58|0.0004364
09:20:59|0.0004364
09:21:00|0.0004366
09:21:01|0.0004366
09:21:02|0.0004368
09:21:03|0.0004369
09:21:04|0.0004369
09:21:06|0.0004372
09:21:06|0.0004372
09:21:08|0.0004372
09:21:09|0.0004372
09:21:09|0.0004372
09:21:11|0.0004372
09:21:12|0.0004389
09:21:12|0.0004391
09:21:13|0.0004391
09:21:15|0.0004407
09:21:16|0.0004407
09:21:17|0.0004407
09:21:18|0.0004412
09:21:19|0.0004412
09:21:20|0.0004412
09:21:21|0.0004412
09:21:22|0.0004412
09:21:23|0.0004412
09:21:24|0.0004412
09:21:25|0.0004412
09:21:26|0.0004412
09:21:28|0.0004412
09:21:29|0.0004412
09:21:29|0.0004375
09:21:31|0.0004375
09:21:32|0.0004375
09:21:32|0.0004375
09:21:33|0.0004375
09:21:34|0.0004375
09:21:36|0.0004375
09:21:36|0.0004375
09:21:37|0.0004375
09:21:39|0.0004375
09:21:40|0.0004375
09:21:41|0.0004375
09:21:42|0.0004375
09:21:43|0.0004375
09:21:45|0.0004375
09:21:45|0.0004375
09:21:47|0.0004375
09:21:48|0.0004375
09:21:49|0.0004375
09:21:50|0.0004375
09:21:51|0.0004375
09:21:52|0.0004375
09:21:54|0.0004375
09:21:55|0.0004329
09:21:56|0.0004372
09:21:57|0.0004372
09:21:59|0.0004372
09:21:59|0.0004378
09:22:01|0.0004373
09:22:01|0.0004373
09:22:02|0.0004355
09:22:03|0.0004384
09:22:04|0.0004384
09:22:06|0.0004384
09:22:06|0.0004384
09:22:07|0.0004384
09:22:08|0.0004391
09:22:09|0.0004391
09:22:10|0.0004391
09:22:11|0.0004391
09:22:13|0.0004357
09:22:13|0.0004357
09:22:15|0.0004357
09:22:16|0.000441
09:22:17|0.000441
09:22:18|0.000441
09:22:19|0.000441
09:22:20|0.000441
09:22:21|0.000441
09:22:22|0.000441
09:22:23|0.000441
09:22:25|0.000441
09:22:25|0.000441
09:22:26|0.000441
09:22:27|0.000441
09:22:28|0.000441
09:22:29|0.000441
09:22:31|0.000441
09:22:31|0.000441
09:22:33|0.00044
09:22:33|0.0004408
09:22:34|0.0004408
09:22:35|0.0004408
09:22:36|0.0004398
09:22:38|0.0004398
09:22:38|0.0004398
09:22:39|0.0004398
09:22:40|0.0004398
09:22:41|0.0004398
09:22:42|0.0004398
09:22:43|0.0004422
09:22:44|0.0004422
09:22:46|0.0004422
09:22:47|0.0004422
09:22:48|0.0004422
09:22:49|0.0004422
09:22:50|0.0004422
09:22:51|0.0004422
09:22:52|0.0004422
09:22:53|0.0004422
09:22:55|0.0004422
09:22:56|0.0004422
09:22:56|0.0004422
09:22:58|0.0004422
09:22:59|0.0004422
09:23:00|0.0004422
09:23:01|0.0004422
09:23:02|0.0004422
09:23:03|0.0004422
09:23:05|0.0004422
09:23:06|0.0004422
09:23:07|0.0004422
09:23:08|0.0004422
09:23:09|0.0004422
09:23:10|0.0004422
09:23:11|0.0004422
09:23:13|0.0004422
09:23:13|0.0004422
09:23:14|0.000442
09:23:15|0.000442
09:23:16|0.000442
09:23:18|0.000442
09:23:18|0.000442
09:23:19|0.0004409
09:23:21|0.0004409
09:23:21|0.0004409
09:23:23|0.0004409
09:23:24|0.0004409
09:23:25|0.0004409
09:23:26|0.0004409
09:23:28|0.0004383
09:23:28|0.0004383
09:23:29|0.0004354
09:23:30|0.0004326
09:23:31|0.0004326
09:23:32|0.0004326
09:23:33|0.0004326
09:23:34|0.0004326
09:23:35|0.0004326
09:23:36|0.0004349
09:23:38|0.0004356
09:23:38|0.0004357
09:23:40|0.0004369
09:23:41|0.0004369
09:23:42|0.0004369
09:23:43|0.0004369
09:23:44|0.0004378
09:23:45|0.0004378
09:23:47|0.0004378
09:23:47|0.0004378
09:23:48|0.0004378
09:23:50|0.0004378
09:23:51|0.0004378
09:23:52|0.0004378
09:23:53|0.0004378
09:23:54|0.0004378
09:23:55|0.0004378
09:23:56|0.0004378
09:23:57|0.0004378
09:23:58|0.0004384
09:23:59|0.0004384
09:24:00|0.0004384
09:24:01|0.0004384
09:24:03|0.0004384
09:24:04|0.0004384
09:24:05|0.0004384
09:24:06|0.0004384
09:24:07|0.0004384
09:24:08|0.0004384
09:24:10|0.0004384
09:24:10|0.0004384
09:24:12|0.0004384
09:24:12|0.0004384
09:24:14|0.0004384
09:24:15|0.0004384
09:24:16|0.0004384
09:24:16|0.0004384
09:24:18|0.0004391
09:24:19|0.0004391
09:24:20|0.0004391
09:24:20|0.0004391
09:24:21|0.0004391
09:24:22|0.0004391
09:24:24|0.0004391
09:24:25|0.0004391
09:24:26|0.0004391
09:24:27|0.0004391
09:24:28|0.0004391
09:24:29|0.0004384
09:24:30|0.0004357
09:24:31|0.0004348
09:24:33|0.0004438
09:24:33|0.0004438
09:24:34|0.0004438
09:24:36|0.0004438
09:24:37|0.0004383
09:24:37|0.0004383
09:24:38|0.0004383
09:24:39|0.0004384
09:24:41|0.0004372
09:24:41|0.0004372
09:24:43|0.0004372
09:24:44|0.0004372
09:24:45|0.0004372
09:24:47|0.0004372
09:24:48|0.0004372
09:24:49|0.0004385
09:24:50|0.0004385
09:24:51|0.0004385
09:24:52|0.0004385
09:24:53|0.000437
09:24:54|0.0004381
09:24:55|0.0004381
09:24:57|0.0004381
09:24:58|0.0004381
09:24:59|0.0004381
09:24:59|0.0004381
09:25:00|0.0004381
09:25:02|0.0004381
09:25:03|0.0004363
09:25:04|0.0004361
09:25:05|0.000435
09:25:06|0.000435
09:25:07|0.0004348
09:25:08|0.0004348
09:25:10|0.0004348
09:25:11|0.0004348
09:25:11|0.0004348
09:25:13|0.0004348
09:25:14|0.0004348
09:25:14|0.0004348
09:25:15|0.0004348
09:25:17|0.0004348
09:25:18|0.0004348
09:25:19|0.0004348
09:25:20|0.0004348
09:25:21|0.0004348
09:25:22|0.0004348
09:25:23|0.0004348
09:25:23|0.0004348
09:25:24|0.0004348
09:25:25|0.0004348
09:25:27|0.0004348
09:25:27|0.0004348
09:25:29|0.0004348
09:25:29|0.0004348
09:25:30|0.0004348
09:25:31|0.0004348
09:25:32|0.0004348
09:25:34|0.0004348
09:25:35|0.0004348
09:25:35|0.0004348
09:25:36|0.0004348
09:25:38|0.0004348
09:25:38|0.0004348
09:25:39|0.0004348
09:25:41|0.0004348
09:25:41|0.0004348
09:25:42|0.0004348
09:25:43|0.0004348
09:25:44|0.0004348
09:25:45|0.0004348
09:25:47|0.0004348
09:25:48|0.0004348
09:25:50|0.0004348
09:25:51|0.0004348
09:25:52|0.0004348
09:25:53|0.0004348
09:25:54|0.0004378
09:25:56|0.00044
09:25:57|0.00044
09:25:59|0.00044
09:26:00|0.00044
09:26:00|0.00044
09:26:02|0.00044
09:26:02|0.00044
09:26:03|0.00044
09:26:04|0.00044
09:26:06|0.00044
09:26:06|0.00044
09:26:07|0.0004403
09:26:08|0.0004403
09:26:09|0.0004403
09:26:11|0.000438
09:26:12|0.000438
09:26:14|0.000438
09:26:14|0.000438
09:26:15|0.000438
09:26:16|0.000437
09:26:18|0.000437
09:26:19|0.000437
09:26:19|0.000437
09:26:20|0.0004348
09:26:21|0.0004348
09:26:23|0.0004348
09:26:23|0.0004348
09:26:25|0.0004348
09:26:25|0.0004348
09:26:26|0.0004348
09:26:28|0.0004348
09:26:28|0.0004348
09:26:30|0.0004348
09:26:31|0.0004348
09:26:32|0.0004348
09:26:33|0.0004348
09:26:34|0.0004348
09:26:35|0.0004348
09:26:36|0.0004367
09:26:37|0.0004367
09:26:38|0.0004367
09:26:39|0.0004367
09:26:40|0.0004367
09:26:41|0.0004367
09:26:42|0.0004367
09:26:43|0.0004367
09:26:44|0.0004367
09:26:46|0.0004367
09:26:46|0.0004367
09:26:48|0.0004367
09:26:49|0.0004367
09:26:50|0.0004367
09:26:51|0.0004367
09:26:53|0.0004348
09:26:54|0.0004338
09:26:55|0.0004338
09:26:56|0.0004338
09:26:57|0.0004338
09:26:58|0.0004338
09:26:59|0.0004326
09:27:00|0.0004326
09:27:01|0.0004326
09:27:02|0.0004326
09:27:03|0.0004316
09:27:04|0.0004316
09:27:05|0.0004304
09:27:06|0.00043
09:27:07|0.00043
09:27:08|0.00043
09:27:09|0.00043
09:27:10|0.00043
09:27:11|0.00043
09:27:12|0.0004323
09:27:13|0.0004329
09:27:14|0.0004329
09:27:15|0.0004329
09:27:16|0.0004334
09:27:17|0.0004332
09:27:18|0.0004332
09:27:19|0.0004332
09:27:21|0.0004332
09:27:21|0.0004332
09:27:22|0.0004332
09:27:23|0.0004332
09:27:25|0.0004332
09:27:25|0.0004332
09:27:27|0.0004332
09:27:28|0.0004332
09:27:29|0.0004332
09:27:30|0.0004332
09:27:31|0.0004332
09:27:32|0.0004336
09:27:34|0.0004336
09:27:34|0.0004336
09:27:35|0.0004336
09:27:37|0.0004336
09:27:37|0.0004336
09:27:38|0.0004336
09:27:39|0.0004336
09:27:40|0.0004336
09:27:42|0.0004341
09:27:42|0.0004341
09:27:43|0.0004341
09:27:44|0.0004341
09:27:45|0.0004341
09:27:46|0.0004347
09:27:48|0.0004347
09:27:48|0.0004347
09:27:50|0.0004347
09:27:52|0.0004347
09:27:53|0.0004347
09:27:54|0.0004347
09:27:56|0.0004347
09:27:56|0.0004347
09:27:57|0.0004347
09:27:59|0.0004347
09:27:59|0.0004347
09:28:00|0.0004347
09:28:01|0.0004347
09:28:03|0.0004347
09:28:03|0.0004347
09:28:05|0.0004347
09:28:06|0.0004347
09:28:08|0.0004353
09:28:09|0.0004353
09:28:09|0.0004369
09:28:10|0.0004378
09:28:11|0.0004378
09:28:13|0.0004378
09:28:14|0.0004378
09:28:14|0.0004375
09:28:15|0.000438
09:28:16|0.000438
09:28:18|0.000438
09:28:19|0.000438
09:28:19|0.000438
09:28:20|0.000438
09:28:22|0.000438
09:28:23|0.0004371
09:28:24|0.0004371
09:28:25|0.0004371
09:28:26|0.0004371
09:28:27|0.0004371
09:28:28|0.0004371
09:28:29|0.0004371
09:28:30|0.0004371
09:28:31|0.0004371
09:28:32|0.0004371
09:28:33|0.0004371
09:28:34|0.0004371
09:28:35|0.0004349
09:28:36|0.0004348
09:28:37|0.0004348
09:28:38|0.0004348
09:28:39|0.0004348
09:28:40|0.0004348
09:28:41|0.0004348
09:28:42|0.0004317
09:28:43|0.0004317
09:28:44|0.0004317
09:28:45|0.0004317
09:28:47|0.0004317
09:28:47|0.0004325
09:28:48|0.0004325
09:28:49|0.0004325
09:28:51|0.0004325
09:28:52|0.0004325
09:28:53|0.0004325
09:28:54|0.0004325
09:28:56|0.0004325
09:28:56|0.0004325
09:28:57|0.0004336
09:28:58|0.0004336
09:28:59|0.0004336
09:29:00|0.0004336
09:29:01|0.0004336
09:29:03|0.0004336
09:29:04|0.0004336
09:29:05|0.0004336
09:29:07|0.0004336
09:29:08|0.0004336
09:29:09|0.0004336
09:29:10|0.0004336
09:29:11|0.0004336
09:29:13|0.0004346
09:29:13|0.0004346
09:29:14|0.0004346
09:29:15|0.0004346
09:29:16|0.0004347
09:29:17|0.0004347
09:29:19|0.0004347
09:29:19|0.0004347
09:29:21|0.0004347
09:29:22|0.0004347
09:29:23|0.0004347
09:29:24|0.0004347
09:29:25|0.0004347
09:29:26|0.0004347
09:29:26|0.0004347
09:29:28|0.0004347
09:29:29|0.0004317
09:29:30|0.0004317
09:29:30|0.0004317
09:29:32|0.0004317
09:29:33|0.0004317
09:29:35|0.0004317
09:29:35|0.0004317
09:29:36|0.0004317
09:29:37|0.0004317
09:29:38|0.0004317
09:29:39|0.0004317
09:29:40|0.0004317
09:29:42|0.0004317
09:29:43|0.0004317
09:29:44|0.0004317
09:29:45|0.0004317
09:29:45|0.0004317
09:29:47|0.0004317
09:29:48|0.0004317
09:29:50|0.0004317
09:29:51|0.0004337
09:29:53|0.0004326
09:29:53|0.0004326
09:29:54|0.0004326
09:29:55|0.0004326
09:29:56|0.0004326
09:29:57|0.0004326
09:29:58|0.0004317
09:30:00|0.0004317
09:30:02|0.0004304
09:30:03|0.0004304
09:30:04|0.0004304
09:30:05|0.0004304
09:30:05|0.0004299
09:30:06|0.0004299
09:30:09|0.0004316
09:30:09|0.0004316
09:30:10|0.0004326
09:30:11|0.0004326
09:30:13|0.0004326
09:30:13|0.0004326
09:30:16|0.0004332
09:30:16|0.0004334
09:30:17|0.0004334
09:30:18|0.0004334
09:30:19|0.0004334
09:30:20|0.0004334
09:30:21|0.0004334
09:30:22|0.0004334
09:30:24|0.0004334
09:30:25|0.0004334
09:30:26|0.0004334
09:30:26|0.0004334
09:30:27|0.0004356
09:30:29|0.0004356
09:30:30|0.0004356
09:30:31|0.0004356
09:30:32|0.0004356
09:30:33|0.0004356
09:30:34|0.000436
09:30:35|0.0004355
09:30:36|0.0004347
09:30:37|0.0004347
09:30:38|0.0004347
09:30:39|0.0004347
09:30:41|0.0004347
09:30:41|0.0004347
09:30:42|0.0004347
09:30:43|0.0004347
09:30:44|0.0004347
09:30:45|0.0004347
09:30:46|0.0004329
09:30:47|0.0004329
09:30:48|0.0004329
09:30:49|0.0004329
09:30:50|0.0004329
09:30:51|0.0004336
09:30:53|0.0004336
09:30:54|0.0004336
09:30:55|0.0004336
09:30:57|0.0004336
09:30:57|0.0004336
09:30:58|0.0004336
09:30:59|0.0004336
09:31:00|0.0004336
09:31:02|0.0004336
09:31:02|0.0004336
09:31:04|0.0004336
09:31:04|0.0004354
09:31:06|0.0004354
09:31:07|0.0004354
09:31:08|0.0004354
09:31:09|0.0004354
09:31:10|0.0004354
09:31:11|0.0004354
09:31:11|0.0004354
09:31:13|0.0004354
09:31:14|0.0004361
09:31:15|0.0004361
09:31:16|0.0004361
09:31:17|0.0004362
09:31:17|0.0004378
09:31:19|0.00044
09:31:19|0.00044
09:31:21|0.00044
09:31:22|0.00044
09:31:23|0.00044
09:31:24|0.00044
09:31:25|0.00044
09:31:26|0.00044
09:31:27|0.000442
09:31:28|0.000442
09:31:29|0.0004425
09:31:31|0.0004404
09:31:31|0.0004404
09:31:32|0.0004404
09:31:34|0.0004404
09:31:35|0.0004404
09:31:36|0.0004383
09:31:37|0.0004383
09:31:38|0.0004393
09:31:39|0.0004393
09:31:40|0.0004393
09:31:41|0.0004378
09:31:42|0.0004378
09:31:43|0.0004361
09:31:44|0.0004361
09:31:45|0.0004361
09:31:45|0.0004361
09:31:47|0.0004361
09:31:48|0.0004358
09:31:49|0.0004358
09:31:50|0.0004358
09:31:51|0.0004358
09:31:51|0.0004358
09:31:54|0.0004358
09:31:55|0.0004358
09:31:56|0.0004358
09:31:57|0.0004358
09:31:58|0.0004358
09:31:59|0.0004358
09:32:01|0.0004358
09:32:02|0.0004358
09:32:04|0.0004368
09:32:05|0.0004368
09:32:06|0.0004368
09:32:06|0.0004368
09:32:08|0.0004368
09:32:08|0.0004368
09:32:10|0.0004368
09:32:10|0.0004368
09:32:12|0.0004368
09:32:12|0.0004368
09:32:14|0.0004368
09:32:14|0.0004368
09:32:15|0.0004368
09:32:17|0.0004368
09:32:18|0.0004368
09:32:18|0.0004387
09:32:19|0.0004387
09:32:21|0.0004387
09:32:21|0.0004387
09:32:22|0.0004387
09:32:24|0.0004387
09:32:25|0.0004387
09:32:25|0.0004387
09:32:26|0.0004387
09:32:28|0.0004387
09:32:29|0.0004387
09:32:29|0.0004387
09:32:30|0.0004387
09:32:32|0.0004387
09:32:33|0.0004387
09:32:34|0.0004387
09:32:35|0.0004387
09:32:37|0.0004358
09:32:38|0.0004358
09:32:38|0.0004358
09:32:39|0.0004361
09:32:40|0.0004361
09:32:42|0.0004361
09:32:43|0.0004361
09:32:44|0.0004361
09:32:44|0.0004361
09:32:46|0.0004361
09:32:47|0.0004361
09:32:48|0.0004361
09:32:49|0.0004454
09:32:50|0.0004454
09:32:51|0.0004454
09:32:52|0.0004454
09:32:53|0.0004454
09:32:55|0.0004454
09:32:56|0.0004454
09:32:57|0.0004454
09:32:58|0.0004454
09:32:59|0.0004454
09:33:00|0.0004454
09:33:01|0.0004454
09:33:02|0.0004454
09:33:03|0.00044
09:33:04|0.00044
09:33:05|0.00044
09:33:06|0.00044
09:33:07|0.00044
09:33:08|0.0004412
09:33:09|0.0004412
09:33:10|0.0004412
09:33:11|0.0004412
09:33:13|0.0004412
09:33:13|0.0004412
09:33:14|0.0004412
09:33:15|0.0004412
09:33:16|0.0004412
09:33:18|0.0004412
09:33:19|0.0004412
09:33:21|0.0004392
09:33:21|0.0004392
09:33:22|0.0004392
09:33:24|0.0004392
09:33:25|0.0004392
09:33:25|0.0004392
09:33:27|0.0004392
09:33:28|0.0004406
09:33:29|0.0004406
09:33:30|0.0004406
09:33:30|0.0004406
09:33:32|0.0004406
09:33:33|0.0004406
09:33:33|0.0004406
09:33:34|0.0004407
09:33:35|0.000441
09:33:37|0.0004422
09:33:38|0.0004422
09:33:39|0.0004422
09:33:39|0.000439
09:33:41|0.000439
09:33:42|0.000439
09:33:43|0.000439
09:33:43|0.000439
09:33:45|0.000439
09:33:46|0.0004423
09:33:47|0.0004423
09:33:48|0.0004423
09:33:49|0.0004423
09:33:49|0.0004423
09:33:51|0.0004423
09:33:52|0.0004423
09:33:52|0.0004423
09:33:54|0.0004409
09:33:55|0.0004409
09:33:57|0.0004394
09:33:57|0.0004394
09:33:59|0.0004394
09:34:00|0.0004394
09:34:02|0.0004394
09:34:03|0.0004394
09:34:04|0.0004394
09:34:05|0.0004394
09:34:06|0.0004408
09:34:07|0.0004408
09:34:08|0.0004408
09:34:09|0.0004411
09:34:10|0.0004411
09:34:11|0.0004411
09:34:13|0.0004413
09:34:14|0.0004413
09:34:14|0.0004413
09:34:15|0.0004413
09:34:17|0.0004413
09:34:18|0.0004413
09:34:19|0.0004413
09:34:20|0.0004413
09:34:21|0.0004413
09:34:23|0.0004413
09:34:23|0.0004392
09:34:25|0.000438
09:34:26|0.000438
09:34:27|0.0004361
09:34:28|0.0004361
09:34:29|0.0004348
09:34:30|0.0004339
09:34:31|0.0004357
09:34:32|0.0004357
09:34:33|0.0004357
09:34:34|0.0004357
09:34:36|0.0004357
09:34:36|0.0004357
09:34:37|0.0004357
09:34:38|0.0004342
09:34:39|0.0004342
09:34:40|0.0004342
09:34:41|0.0004342
09:34:43|0.0004342
09:34:43|0.0004357
09:34:44|0.0004357
09:34:45|0.0004357
09:34:47|0.0004357
09:34:47|0.0004357
09:34:49|0.0004353
09:34:50|0.0004364
09:34:51|0.0004364
09:34:52|0.0004369
09:34:53|0.0004369
09:34:53|0.0004369
09:34:55|0.0004369
09:34:56|0.0004363
09:34:57|0.0004363
09:34:59|0.0004363
09:34:59|0.0004363
09:35:01|0.0004363
09:35:01|0.0004363
09:35:03|0.0004363
09:35:03|0.0004363
09:35:04|0.0004363
09:35:06|0.0004363
09:35:06|0.0004363
09:35:07|0.0004363
09:35:08|0.0004363
09:35:10|0.0004363
09:35:11|0.0004363
09:35:11|0.0004363
09:35:12|0.0004363
09:35:14|0.0004363
09:35:14|0.0004363
09:35:15|0.0004372
09:35:16|0.0004372
09:35:18|0.0004372
09:35:19|0.0004372
09:35:20|0.0004366
09:35:20|0.0004366
09:35:22|0.0004366
09:35:23|0.0004366
09:35:24|0.0004366
09:35:25|0.0004366
09:35:26|0.0004343
09:35:26|0.0004339
09:35:28|0.0004339
09:35:29|0.0004339
09:35:29|0.0004339
09:35:30|0.0004339
09:35:31|0.0004339
09:35:33|0.0004339
09:35:33|0.0004339
09:35:34|0.0004339
09:35:35|0.0004339
09:35:37|0.0004339
09:35:38|0.0004339
09:35:39|0.0004339
09:35:40|0.0004339
09:35:41|0.0004339
09:35:42|0.0004339
09:35:43|0.0004339
09:35:44|0.0004356
09:35:45|0.0004356
09:35:46|0.0004356
09:35:47|0.0004356
09:35:48|0.0004356
09:35:49|0.0004356
09:35:50|0.0004356
09:35:51|0.0004356
09:35:52|0.0004356
09:35:53|0.0004356
09:35:54|0.0004359
09:35:55|0.0004359
09:35:56|0.0004369
09:35:58|0.0004378
09:35:58|0.0004378
09:35:59|0.0004378
09:36:01|0.0004378
09:36:02|0.0004378
09:36:04|0.0004378
09:36:05|0.0004378
09:36:06|0.0004378
09:36:06|0.0004378
09:36:08|0.0004378
09:36:09|0.0004378
09:36:10|0.0004378
09:36:11|0.0004378
09:36:12|0.0004379
09:36:13|0.0004379
09:36:14|0.0004379
09:36:15|0.0004379
09:36:16|0.0004379
09:36:18|0.0004379
09:36:19|0.0004379
09:36:20|0.0004379
09:36:21|0.0004379
09:36:22|0.0004379
09:36:23|0.0004379
09:36:24|0.0004379
09:36:25|0.0004379
09:36:27|0.0004379
09:36:28|0.0004379
09:36:28|0.0004379
09:36:30|0.0004379
09:36:30|0.0004379
09:36:32|0.0004379
09:36:32|0.0004379
09:36:34|0.000438
09:36:34|0.000438
09:36:35|0.000438
09:36:36|0.000438
09:36:38|0.0004379
09:36:39|0.0004379
09:36:39|0.0004379
09:36:41|0.0004379
09:36:42|0.0004379
09:36:43|0.0004379
09:36:43|0.0004379
09:36:45|0.0004379
09:36:45|0.000437
09:36:46|0.000437
09:36:47|0.0004362
09:36:48|0.0004362
09:36:49|0.0004362
09:36:51|0.0004373
09:36:52|0.0004373
09:36:53|0.0004373
09:36:53|0.0004373
09:36:55|0.0004373
09:36:55|0.0004373
09:36:56|0.0004358
09:36:58|0.0004339
09:37:00|0.0004339
09:37:00|0.0004339
09:37:02|0.0004339
09:37:03|0.0004339
09:37:04|0.0004339
09:37:05|0.0004343
09:37:06|0.0004343
09:37:07|0.0004341
09:37:08|0.0004341
09:37:09|0.0004341
09:37:11|0.0004341
09:37:11|0.0004341
09:37:12|0.0004341
09:37:13|0.0004341
09:37:14|0.0004341
09:37:15|0.0004346
09:37:16|0.0004346
09:37:17|0.0004346
09:37:19|0.0004346
09:37:19|0.00043
09:37:21|0.000429
09:37:22|0.0004287
09:37:24|0.0004287
09:37:24|0.0004287
09:37:25|0.0004287
09:37:26|0.0004287
09:37:28|0.0004287
09:37:29|0.0004287
09:37:29|0.000431
09:37:31|0.000431
09:37:31|0.000431
09:37:33|0.000431
09:37:34|0.000431
09:37:35|0.000431
09:37:36|0.0004325
09:37:37|0.0004325
09:37:37|0.0004325
09:37:39|0.0004325
09:37:40|0.0004325
09:37:41|0.0004325
09:37:42|0.0004325
09:37:43|0.0004325
09:37:44|0.0004325
09:37:45|0.0004325
09:37:46|0.0004325
09:37:47|0.0004325
09:37:48|0.0004325
09:37:49|0.0004325
09:37:50|0.0004325
09:37:51|0.0004325
09:37:52|0.0004325
09:37:53|0.0004325
09:37:54|0.0004325
09:37:55|0.0004325
09:37:56|0.0004325
09:37:58|0.0004323
09:37:59|0.0004323
09:38:00|0.0004323
09:38:02|0.0004323
09:38:03|0.0004323
09:38:04|0.0004323
09:38:05|0.0004323
09:38:06|0.0004315
09:38:07|0.0004315
09:38:08|0.0004315
09:38:09|0.0004315
09:38:10|0.0004315
09:38:11|0.0004315
09:38:12|0.0004315
09:38:13|0.0004315
09:38:14|0.0004315
09:38:16|0.0004315
09:38:16|0.0004315
09:38:17|0.0004315
09:38:18|0.0004315
09:38:19|0.0004315
09:38:20|0.0004315
09:38:21|0.0004301
09:38:23|0.0004301
09:38:23|0.000426
09:38:24|0.000426
09:38:25|0.0004258
09:38:26|0.0004258
09:38:28|0.0004277
09:38:28|0.0004271
09:38:29|0.0004271
09:38:30|0.0004271
09:38:31|0.0004271
09:38:33|0.0004271
09:38:33|0.0004289
09:38:34|0.0004289
09:38:35|0.0004275
09:38:36|0.0004253
09:38:37|0.0004252
09:38:38|0.0004252
09:38:39|0.0004252
09:38:40|0.0004251
09:38:41|0.0004251
09:38:42|0.0004251
09:38:43|0.0004251
09:38:44|0.0004251
09:38:45|0.0004251
09:38:46|0.0004251
09:38:47|0.0004251
09:38:48|0.0004251
09:38:49|0.0004251
09:38:51|0.0004251
09:38:52|0.0004251
09:38:53|0.0004274
09:38:54|0.0004278
09:38:55|0.0004278
09:38:56|0.0004271
09:38:57|0.0004271
09:38:58|0.0004271
09:38:59|0.000428
09:39:01|0.000428
09:39:01|0.000428
09:39:03|0.000428
09:39:05|0.000428
09:39:05|0.0004288
09:39:06|0.0004288
09:39:07|0.0004288
09:39:08|0.0004289
09:39:09|0.0004289
09:39:10|0.0004289
09:39:11|0.0004289
09:39:12|0.0004289
09:39:13|0.0004297
09:39:15|0.0004297
09:39:16|0.0004297
09:39:17|0.0004297
09:39:18|0.0004296
09:39:19|0.0004296
09:39:19|0.0004296
09:39:20|0.0004296
09:39:22|0.0004296
09:39:23|0.0004296
09:39:24|0.0004293
09:39:24|0.0004293
09:39:25|0.0004293
09:39:27|0.0004307
09:39:28|0.0004307
09:39:28|0.0004307
09:39:30|0.0004307
09:39:32|0.0004307
09:39:32|0.0004307
09:39:33|0.0004307
09:39:34|0.0004307
09:39:35|0.0004307
09:39:36|0.0004296
09:39:37|0.0004296
09:39:38|0.0004296
09:39:40|0.0004284
09:39:41|0.0004284
09:39:42|0.0004284
09:39:44|0.0004284
09:39:44|0.0004284
09:39:45|0.0004284
09:39:46|0.0004284
09:39:47|0.0004284
09:39:48|0.0004284
09:39:49|0.0004284
09:39:50|0.0004284
09:39:51|0.0004284
09:39:52|0.0004284
09:39:53|0.0004284
09:39:54|0.0004312
09:39:55|0.0004312
09:39:56|0.0004312
09:39:58|0.0004312
09:40:00|0.0004312
09:40:00|0.0004307
09:40:01|0.0004307
09:40:02|0.0004307
09:40:04|0.0004307
09:40:05|0.0004307
09:40:06|0.0004307
09:40:07|0.0004307
09:40:09|0.0004298
09:40:10|0.0004298
09:40:12|0.0004298
09:40:12|0.0004298
09:40:13|0.0004298
09:40:14|0.0004298
09:40:15|0.0004298
09:40:16|0.0004296
09:40:17|0.0004296
09:40:18|0.0004296
09:40:20|0.000429
09:40:21|0.000429
09:40:22|0.0004296
09:40:22|0.0004296
09:40:24|0.0004296
09:40:24|0.0004296
09:40:26|0.0004296
09:40:27|0.0004278
09:40:28|0.0004278
09:40:29|0.0004278
09:40:30|0.0004278
09:40:31|0.0004278
09:40:32|0.0004278
09:40:33|0.0004278
09:40:33|0.0004278
09:40:35|0.0004278
09:40:35|0.0004278
09:40:37|0.0004278
09:40:38|0.0004292
09:40:39|0.0004292
09:40:39|0.0004292
09:40:41|0.0004292
09:40:41|0.0004289
09:40:44|0.0004289
09:40:44|0.0004289
09:40:45|0.0004289
09:40:46|0.0004289
09:40:47|0.0004289
09:40:48|0.0004289
09:40:49|0.0004289
09:40:50|0.0004289
09:40:51|0.0004289
09:40:52|0.0004289
09:40:53|0.0004289
09:40:54|0.0004289
09:40:55|0.0004289
09:40:56|0.0004289
09:40:57|0.000429
09:40:58|0.000429
09:40:59|0.000429
09:41:01|0.000429
09:41:02|0.000429
09:41:04|0.000429
09:41:04|0.000429
09:41:05|0.000429
09:41:06|0.000429
09:41:08|0.000429
09:41:08|0.000429
09:41:10|0.000429
09:41:11|0.000429
09:41:12|0.000429
09:41:13|0.000429
09:41:15|0.000429
09:41:16|0.0004291
09:41:16|0.0004291
09:41:17|0.0004277
09:41:19|0.0004277
09:41:20|0.0004277
09:41:21|0.0004277
09:41:23|0.0004277
09:41:23|0.0004277
09:41:24|0.0004273
09:41:26|0.0004251
09:41:28|0.0004251
09:41:28|0.0004251
09:41:29|0.0004244
09:41:30|0.0004244
09:41:31|0.0004244
09:41:32|0.0004244
09:41:33|0.0004244
09:41:34|0.0004244
09:41:35|0.0004244
09:41:36|0.0004244
09:41:38|0.0004244
09:41:39|0.0004244
09:41:40|0.0004244
09:41:41|0.0004244
09:41:43|0.0004244
09:41:43|0.0004244
09:41:44|0.0004244
09:41:45|0.0004244
09:41:46|0.0004244
09:41:47|0.0004241
09:41:48|0.0004258
09:41:49|0.0004258
09:41:50|0.0004258
09:41:51|0.0004258
09:41:52|0.0004264
09:41:53|0.0004264
09:41:54|0.0004275
09:41:55|0.000426
09:41:56|0.0004255
09:41:57|0.0004259
09:41:58|0.0004259
09:41:59|0.0004259
09:42:01|0.0004259
09:42:02|0.0004259
09:42:02|0.0004259
09:42:05|0.0004259
09:42:05|0.0004259
09:42:06|0.0004259
09:42:07|0.0004252
09:42:09|0.0004252
09:42:10|0.0004252
09:42:10|0.0004252
09:42:11|0.0004252
09:42:13|0.0004252
09:42:14|0.0004238
09:42:14|0.0004234
09:42:16|0.0004234
09:42:16|0.0004234
09:42:17|0.0004234
09:42:19|0.0004234
09:42:20|0.0004234
09:42:21|0.0004234
09:42:21|0.0004234
09:42:23|0.0004234
09:42:23|0.0004229
09:42:25|0.0004229
09:42:26|0.0004229
09:42:28|0.0004229
09:42:28|0.0004234
09:42:29|0.0004234
09:42:30|0.0004234
09:42:31|0.0004234
09:42:32|0.0004234
09:42:33|0.0004234
09:42:34|0.0004234
09:42:36|0.0004234
09:42:36|0.0004234
09:42:38|0.0004234
09:42:38|0.0004234
09:42:39|0.0004248
09:42:41|0.0004248
09:42:42|0.0004248
09:42:44|0.0004248
09:42:44|0.0004248
09:42:45|0.0004248
09:42:46|0.0004248
09:42:47|0.0004248
09:42:48|0.0004248
09:42:49|0.0004248
09:42:50|0.0004248
09:42:52|0.0004248
09:42:53|0.0004248
09:42:54|0.0004244
09:42:55|0.0004244
09:42:56|0.0004244
09:42:56|0.0004244
09:42:58|0.0004244
09:42:59|0.0004244
09:42:59|0.0004244
09:43:00|0.0004244
09:43:02|0.0004244
09:43:03|0.0004244
09:43:05|0.0004247
09:43:06|0.0004247
09:43:06|0.0004247
09:43:09|0.0004247
09:43:09|0.0004238
09:43:10|0.0004238
09:43:12|0.0004238
09:43:12|0.0004238
09:43:13|0.0004238
09:43:14|0.0004265
09:43:15|0.0004236
09:43:16|0.0004236
09:43:18|0.0004267
09:43:19|0.000428
09:43:20|0.000428
09:43:21|0.000428
09:43:23|0.000428
09:43:23|0.000428
09:43:24|0.000428
09:43:25|0.000428
09:43:26|0.000428
09:43:27|0.000428
09:43:28|0.0004271
09:43:29|0.0004271
09:43:30|0.0004271
09:43:31|0.0004271
09:43:33|0.0004271
09:43:33|0.0004271
09:43:34|0.0004271
09:43:35|0.0004271
09:43:37|0.0004271
09:43:39|0.0004271
09:43:39|0.0004271
09:43:41|0.0004271
09:43:42|0.0004271
09:43:43|0.0004271
09:43:44|0.0004271
09:43:45|0.0004271
09:43:45|0.0004271
09:43:47|0.0004289
09:43:48|0.0004289
09:43:49|0.0004289
09:43:50|0.0004289
09:43:51|0.0004289
09:43:52|0.0004289
09:43:53|0.0004289
09:43:54|0.0004289
09:43:55|0.0004289
09:43:56|0.0004289
09:43:56|0.0004289
09:43:58|0.0004289
09:43:59|0.0004289
09:44:00|0.0004289
09:44:01|0.0004289
09:44:02|0.0004289
09:44:03|0.0004302
09:44:04|0.0004302
09:44:05|0.0004302
09:44:06|0.0004302
09:44:08|0.0004302
09:44:08|0.0004302
09:44:09|0.0004302
09:44:10|0.0004302
09:44:12|0.0004299
09:44:13|0.0004299
09:44:14|0.0004299
09:44:14|0.0004299
09:44:16|0.0004299
09:44:16|0.0004299
09:44:18|0.0004299
09:44:19|0.0004293
09:44:19|0.0004293
09:44:21|0.0004293
09:44:22|0.0004287
09:44:23|0.0004287
09:44:24|0.0004287
09:44:26|0.0004287
09:44:26|0.0004287
09:44:27|0.0004287
09:44:28|0.0004287
09:44:29|0.0004287
09:44:30|0.0004287
09:44:31|0.0004287
09:44:32|0.0004287
09:44:33|0.0004287
09:44:35|0.0004273
09:44:36|0.0004273
09:44:37|0.000426
09:44:38|0.0004251
09:44:39|0.0004251
09:44:40|0.0004251
09:44:41|0.0004251
09:44:42|0.0004251
09:44:42|0.0004251
09:44:43|0.0004251
09:44:45|0.0004251
09:44:45|0.0004251
09:44:47|0.0004259
09:44:48|0.0004259
09:44:49|0.0004259
09:44:50|0.0004259
09:44:50|0.0004259
09:44:52|0.0004259
09:44:53|0.0004259
09:44:54|0.000427
09:44:54|0.000427
09:44:55|0.000427
09:44:57|0.000427
09:44:58|0.000427
09:44:58|0.000427
09:45:00|0.000427
09:45:01|0.000427
09:45:01|0.0004268
09:45:03|0.0004268
09:45:04|0.0004268
09:45:06|0.000428
09:45:07|0.000428
09:45:08|0.0004289
09:45:09|0.0004293
09:45:10|0.0004293
09:45:10|0.0004293
09:45:12|0.0004293
09:45:12|0.0004293
09:45:15|0.0004293
09:45:15|0.0004293
09:45:16|0.0004302
09:45:17|0.0004302
09:45:18|0.0004302
09:45:19|0.0004302
09:45:20|0.0004302
09:45:21|0.0004311
09:45:22|0.0004311
09:45:24|0.0004312
09:45:24|0.0004311
09:45:26|0.0004311
09:45:27|0.0004311
09:45:28|0.0004311
09:45:28|0.0004311
09:45:30|0.0004311
09:45:31|0.0004311
09:45:31|0.0004311
09:45:32|0.0004311
09:45:33|0.0004311
09:45:34|0.0004311
09:45:36|0.0004311
09:45:37|0.0004311
09:45:38|0.0004311
09:45:38|0.0004311
09:45:41|0.0004311
09:45:41|0.0004311
09:45:42|0.0004311
09:45:43|0.0004311
09:45:44|0.0004311
09:45:45|0.0004311
09:45:46|0.0004323
09:45:47|0.0004325
09:45:48|0.0004325
09:45:49|0.0004325
09:45:50|0.0004325
09:45:51|0.0004325
09:45:52|0.0004325
09:45:53|0.0004325
09:45:54|0.0004325
09:45:55|0.0004325
09:45:56|0.0004325
09:45:57|0.0004325
09:45:58|0.0004325
09:45:59|0.0004325
09:46:00|0.0004325
09:46:01|0.0004326
09:46:02|0.0004326
09:46:03|0.0004326
09:46:04|0.0004326
09:46:05|0.0004326
09:46:07|0.0004326
09:46:08|0.0004326
09:46:08|0.0004326
09:46:11|0.0004326
09:46:12|0.0004326
09:46:14|0.0004338
09:46:14|0.0004338
09:46:15|0.0004338
09:46:16|0.0004338
09:46:17|0.0004338
09:46:18|0.0004338
09:46:19|0.0004338
09:46:20|0.0004336
09:46:21|0.0004336
09:46:22|0.0004336
09:46:23|0.0004336
09:46:24|0.0004336
09:46:26|0.0004336
09:46:27|0.0004336
09:46:28|0.0004336
09:46:29|0.0004336
09:46:30|0.0004336
09:46:31|0.0004336
09:46:31|0.0004336
09:46:33|0.0004336
09:46:34|0.0004336
09:46:35|0.0004336
09:46:36|0.0004336
09:46:36|0.0004336
09:46:38|0.0004336
09:46:39|0.0004336
09:46:40|0.0004336
09:46:41|0.0004336
09:46:42|0.0004336
09:46:44|0.0004295
09:46:44|0.0004295
09:46:45|0.0004295
09:46:46|0.0004295
09:46:47|0.0004295
09:46:48|0.0004282
09:46:49|0.0004273
09:46:50|0.0004273
09:46:51|0.0004273
09:46:52|0.0004273
09:46:53|0.0004273
09:46:54|0.0004273
09:46:55|0.0004273
09:46:56|0.0004273
09:46:57|0.0004273
09:46:58|0.0004302
09:46:59|0.0004302
09:47:00|0.0004302
09:47:02|0.0004302
09:47:03|0.0004302
09:47:03|0.0004302
09:47:05|0.0004302
09:47:06|0.0004302
09:47:07|0.0004302
09:47:08|0.0004302
09:47:09|0.0004302
09:47:10|0.0004302
09:47:12|0.0004302
09:47:12|0.0004302
09:47:13|0.0004302
09:47:14|0.0004302
09:47:15|0.0004302
09:47:16|0.0004302
09:47:17|0.0004302
09:47:18|0.0004304
09:47:20|0.0004304
09:47:21|0.0004304
09:47:22|0.0004304
09:47:23|0.0004304
09:47:23|0.0004304
09:47:24|0.0004304
09:47:26|0.0004304
09:47:27|0.0004304
09:47:28|0.0004311
09:47:28|0.0004325
09:47:30|0.0004325
09:47:31|0.0004325
09:47:32|0.0004325
09:47:33|0.0004325
09:47:34|0.0004325
09:47:34|0.0004325
09:47:36|0.0004325
09:47:38|0.0004334
09:47:38|0.0004334
09:47:39|0.0004334
09:47:40|0.0004334
09:47:41|0.0004334
09:47:42|0.0004334
09:47:43|0.0004334
09:47:44|0.0004334
09:47:45|0.0004334
09:47:46|0.0004334
09:47:47|0.0004295
09:47:48|0.0004295
09:47:49|0.0004295
09:47:50|0.0004295
09:47:51|0.0004295
09:47:52|0.0004295
09:47:53|0.0004295
09:47:54|0.0004295
09:47:55|0.0004295
09:47:57|0.0004295
09:47:58|0.0004295
09:47:59|0.0004295
09:48:00|0.0004295
09:48:01|0.0004295
09:48:01|0.0004295
09:48:03|0.0004295
09:48:04|0.0004295
09:48:05|0.0004295
09:48:06|0.0004295
09:48:07|0.0004295
09:48:09|0.0004295
09:48:10|0.0004295
09:48:12|0.0004295
09:48:12|0.0004295
09:48:13|0.0004295
09:48:15|0.0004282
09:48:16|0.0004282
09:48:17|0.0004273
09:48:18|0.0004273
09:48:20|0.0004273
09:48:20|0.0004273
09:48:21|0.0004273
09:48:22|0.0004273
09:48:23|0.0004273
09:48:24|0.0004273
09:48:25|0.0004273
09:48:26|0.0004273
09:48:27|0.0004273
09:48:28|0.0004273
09:48:29|0.0004273
09:48:30|0.0004273
09:48:31|0.0004273
09:48:32|0.0004273
09:48:33|0.0004273
09:48:34|0.0004273
09:48:35|0.0004273
09:48:36|0.0004299
09:48:37|0.0004299
09:48:38|0.0004299
09:48:39|0.0004299
09:48:40|0.0004299
09:48:42|0.0004299
09:48:43|0.0004299
09:48:45|0.0004299
09:48:45|0.0004299
09:48:46|0.0004299
09:48:47|0.0004299
09:48:48|0.0004299
09:48:49|0.0004299
09:48:50|0.0004299
09:48:51|0.0004299
09:48:52|0.0004299
09:48:53|0.0004299
09:48:54|0.0004299
09:48:55|0.0004299
09:48:56|0.0004299
09:48:57|0.0004299
09:48:58|0.0004299
09:48:59|0.0004299
09:49:00|0.0004299
09:49:01|0.0004299
09:49:02|0.0004288
09:49:04|0.0004288
09:49:05|0.0004288
09:49:07|0.0004288
09:49:07|0.0004287
09:49:08|0.0004287
09:49:10|0.0004287
09:49:12|0.0004287
09:49:12|0.0004275
09:49:13|0.0004275
09:49:14|0.0004275
09:49:15|0.0004275
09:49:16|0.0004275
09:49:17|0.0004275
09:49:18|0.0004275
09:49:20|0.0004275
09:49:21|0.0004275
09:49:22|0.0004275
09:49:23|0.0004275
09:49:24|0.0004275
09:49:24|0.0004275
09:49:25|0.0004275
09:49:27|0.0004275
09:49:28|0.0004275
09:49:29|0.0004275
09:49:30|0.0004277
09:49:30|0.0004277
09:49:31|0.0004277
09:49:32|0.0004277
09:49:33|0.0004277
09:49:35|0.0004277
09:49:36|0.0004277
09:49:36|0.0004277
09:49:38|0.0004277
09:49:38|0.0004277
09:49:40|0.0004277
09:49:41|0.0004277
09:49:42|0.0004277
09:49:43|0.0004277
09:49:44|0.0004277
09:49:45|0.0004277
09:49:45|0.0004277
09:49:46|0.0004277
09:49:48|0.0004277
09:49:49|0.0004277
09:49:50|0.0004277
09:49:51|0.0004277
09:49:53|0.0004277
09:49:54|0.0004277
09:49:54|0.0004277
09:49:56|0.0004277
09:49:56|0.0004277
09:49:58|0.0004277
09:49:59|0.000426
09:50:00|0.000426
09:50:01|0.000426
09:50:01|0.000426
09:50:03|0.000426
09:50:03|0.000426
09:50:05|0.000426
09:50:06|0.000426
09:50:08|0.000426
09:50:08|0.000426
09:50:10|0.000426
09:50:12|0.000426
09:50:12|0.000426
09:50:14|0.000426
09:50:15|0.000426
09:50:17|0.000426
09:50:17|0.000426
09:50:18|0.000426
09:50:19|0.000426
09:50:21|0.000426
09:50:23|0.000426
09:50:23|0.000426
09:50:24|0.000426
09:50:25|0.000426
09:50:27|0.000426
09:50:27|0.000426
09:50:28|0.000426
09:50:30|0.000426
09:50:31|0.000426
09:50:31|0.000426
09:50:33|0.000426
09:50:34|0.000427
09:50:34|0.000427
09:50:36|0.000427
09:50:36|0.000427
09:50:38|0.000427
09:50:39|0.000427
09:50:39|0.000427
09:50:41|0.000427
09:50:42|0.000427
09:50:43|0.000427
09:50:44|0.000427
09:50:45|0.000427
09:50:46|0.000427
09:50:46|0.000427
09:50:48|0.000427
09:50:49|0.000427
09:50:50|0.000427
09:50:51|0.000427
09:50:51|0.0004289
09:50:53|0.0004289
09:50:53|0.0004289
09:50:55|0.0004289
09:50:56|0.00043
09:50:56|0.0004302
09:50:57|0.0004302
09:50:59|0.0004302
09:51:00|0.0004302
09:51:01|0.0004311
09:51:02|0.0004311
09:51:03|0.0004311
09:51:03|0.0004311
09:51:04|0.0004311
09:51:06|0.0004311
09:51:06|0.0004311
09:51:09|0.0004322
09:51:09|0.0004322
09:51:10|0.0004322
09:51:11|0.0004322
09:51:13|0.0004322
09:51:14|0.0004322
09:51:15|0.0004322
09:51:16|0.0004322
09:51:18|0.0004322
09:51:19|0.0004322
09:51:20|0.0004322
09:51:21|0.0004322
09:51:22|0.0004322
09:51:23|0.0004322
09:51:24|0.0004308
09:51:26|0.0004308
09:51:26|0.0004308
09:51:27|0.0004308
09:51:28|0.0004308
09:51:29|0.0004308
09:51:30|0.0004308
09:51:32|0.000431
09:51:33|0.000431
09:51:35|0.000431
09:51:35|0.000431
09:51:36|0.000431
09:51:37|0.000431
09:51:38|0.000431
09:51:39|0.000431
09:51:40|0.000431
09:51:41|0.000431
09:51:42|0.000431
09:51:43|0.000431
09:51:44|0.000431
09:51:45|0.000431
09:51:46|0.000431
09:51:47|0.0004323
09:51:48|0.0004323
09:51:49|0.0004323
09:51:50|0.0004333
09:51:51|0.0004334
09:51:52|0.0004334
09:51:53|0.0004334
09:51:54|0.0004334
09:51:55|0.0004334
09:51:56|0.0004347
09:51:57|0.0004356
09:51:58|0.0004356
09:51:59|0.0004378
09:52:00|0.0004378
09:52:01|0.0004378
09:52:02|0.0004378
09:52:03|0.0004378
09:52:04|0.0004401
09:52:06|0.0004401
09:52:07|0.0004377
09:52:08|0.0004385
09:52:09|0.0004385
09:52:10|0.0004385
09:52:11|0.0004385
09:52:12|0.0004385
09:52:13|0.0004385
09:52:15|0.0004385
09:52:15|0.0004385
09:52:16|0.0004385
09:52:17|0.0004385
09:52:19|0.0004385
09:52:20|0.0004385
09:52:21|0.0004401
09:52:23|0.0004401
09:52:24|0.0004393
09:52:25|0.0004393
09:52:26|0.0004393
09:52:28|0.0004406
09:52:29|0.0004406
09:52:29|0.0004406
09:52:30|0.0004401
09:52:31|0.0004401
09:52:32|0.0004401
09:52:33|0.0004378
09:52:35|0.000437
09:52:36|0.000437
09:52:36|0.000437
09:52:37|0.000437
09:52:39|0.000437
09:52:40|0.000437
09:52:41|0.000437
09:52:42|0.000437
09:52:42|0.000437
09:52:43|0.000437
09:52:45|0.0004348
09:52:45|0.0004348
09:52:47|0.0004356
09:52:47|0.0004356
09:52:48|0.0004356
09:52:50|0.0004356
09:52:51|0.0004356
09:52:51|0.0004356
09:52:52|0.0004357
09:52:53|0.0004357
09:52:55|0.0004357
09:52:55|0.0004357
09:52:56|0.0004357
09:52:58|0.0004357
09:52:58|0.0004378
09:52:59|0.0004378
09:53:00|0.0004372
09:53:01|0.0004372
09:53:02|0.0004397
09:53:03|0.0004408
09:53:04|0.0004408
09:53:05|0.0004408
09:53:07|0.0004408
09:53:07|0.0004413
09:53:09|0.0004413
09:53:10|0.0004413
09:53:10|0.0004413
09:53:12|0.0004413
09:53:12|0.0004413
09:53:13|0.0004427
09:53:15|0.0004427
09:53:16|0.0004427
09:53:17|0.0004422
09:53:18|0.0004422
09:53:19|0.0004422
09:53:21|0.0004422
09:53:21|0.000443
09:53:23|0.0004405
09:53:24|0.0004414
09:53:25|0.0004414
09:53:26|0.0004414
09:53:27|0.0004414
09:53:28|0.0004414
09:53:29|0.0004414
09:53:30|0.0004414
09:53:31|0.0004414
09:53:32|0.0004414
09:53:34|0.0004435
09:53:35|0.0004435
09:53:36|0.0004435
09:53:36|0.0004435
09:53:37|0.0004435
09:53:38|0.0004435
09:53:40|0.0004435
09:53:40|0.0004435
09:53:42|0.0004444
09:53:42|0.0004444
09:53:44|0.0004448
09:53:44|0.0004448
09:53:46|0.0004449
09:53:47|0.0004449
09:53:48|0.0004449
09:53:49|0.0004435
09:53:50|0.0004414
09:53:51|0.0004446
09:53:52|0.0004446
09:53:53|0.000445
09:53:54|0.000445
09:53:55|0.000445
09:53:56|0.000445
09:53:57|0.000445
09:53:58|0.0004436
09:53:59|0.0004436
09:54:00|0.0004436
09:54:01|0.0004436
09:54:02|0.0004436
09:54:03|0.0004436
09:54:04|0.0004436
09:54:05|0.0004436
09:54:06|0.0004433
09:54:07|0.0004433
09:54:08|0.0004433
09:54:09|0.0004433
09:54:10|0.0004433
09:54:11|0.0004405
09:54:12|0.0004396
09:54:13|0.0004396
09:54:14|0.0004396
09:54:16|0.0004406
09:54:16|0.0004406
09:54:17|0.0004406
09:54:19|0.0004406
09:54:19|0.0004408
09:54:21|0.0004408
09:54:21|0.0004408
09:54:23|0.0004408
09:54:25|0.0004421
09:54:26|0.0004421
09:54:27|0.0004421
09:54:28|0.0004421
09:54:29|0.0004421
09:54:30|0.0004421
09:54:32|0.0004421
09:54:32|0.0004421
09:54:33|0.0004421
09:54:34|0.0004421
09:54:36|0.0004421
09:54:36|0.0004421
09:54:38|0.0004421
09:54:39|0.000442
09:54:40|0.000442
09:54:41|0.000442
09:54:42|0.000442
09:54:43|0.000442
09:54:44|0.000442
09:54:45|0.000442
09:54:46|0.0004435
09:54:47|0.0004435
09:54:48|0.0004435
09:54:49|0.0004424
09:54:50|0.0004424
09:54:51|0.0004424
09:54:52|0.0004424
09:54:53|0.0004424
09:54:54|0.0004424
09:54:55|0.0004424
09:54:56|0.0004424
09:54:57|0.0004424
09:54:58|0.0004424
09:55:00|0.0004424
09:55:00|0.0004424
09:55:01|0.0004424
09:55:03|0.0004424
09:55:03|0.0004424
09:55:05|0.0004424
09:55:06|0.0004424
09:55:07|0.0004424
09:55:08|0.0004424
09:55:09|0.0004433
09:55:10|0.0004428
09:55:11|0.0004434
09:55:12|0.0004434
09:55:13|0.0004434
09:55:15|0.0004434
09:55:16|0.0004434
09:55:16|0.0004434
09:55:18|0.0004434
09:55:19|0.0004434
09:55:20|0.0004434
09:55:20|0.0004434
09:55:21|0.0004434
09:55:23|0.0004434
09:55:24|0.0004434
09:55:25|0.0004434
09:55:26|0.0004434
09:55:27|0.0004434
09:55:28|0.0004434
09:55:30|0.0004434
09:55:30|0.0004434
09:55:31|0.000444
09:55:33|0.0004426
09:55:34|0.0004426
09:55:35|0.0004426
09:55:36|0.0004426
09:55:37|0.0004426
09:55:38|0.0004444
09:55:39|0.0004444
09:55:40|0.0004444
09:55:41|0.0004444
09:55:42|0.0004458
09:55:43|0.0004463
09:55:44|0.0004467
09:55:45|0.0004467
09:55:46|0.0004467
09:55:47|0.0004467
09:55:48|0.0004467
09:55:49|0.0004449
09:55:50|0.0004449
09:55:51|0.0004449
09:55:52|0.0004449
09:55:54|0.0004449
09:55:54|0.0004449
09:55:56|0.0004449
09:55:56|0.0004449
09:55:57|0.0004449
09:55:58|0.0004449
09:56:00|0.0004449
09:56:01|0.0004449
09:56:02|0.000448
09:56:03|0.0004485
09:56:04|0.0004485
09:56:05|0.0004485
09:56:06|0.0004485
09:56:08|0.0004485
09:56:09|0.0004467
09:56:11|0.0004467
09:56:11|0.0004467
09:56:12|0.000449
09:56:13|0.00045
09:56:14|0.00045
09:56:15|0.00045
09:56:16|0.00045
09:56:18|0.0004497
09:56:19|0.0004497
09:56:21|0.0004497
09:56:21|0.0004497
09:56:22|0.0004498
09:56:24|0.0004498
09:56:25|0.0004512
09:56:26|0.000452
09:56:27|0.000452
09:56:28|0.000452
09:56:29|0.000452
09:56:31|0.000452
09:56:31|0.000452
09:56:32|0.000452
09:56:33|0.000452
09:56:34|0.000453
09:56:35|0.0004541
09:56:36|0.000455
09:56:37|0.0004552
09:56:38|0.0004532
09:56:39|0.0004557
09:56:40|0.0004557
09:56:41|0.0004557
09:56:42|0.0004551
09:56:43|0.0004576
09:56:44|0.0004576
09:56:45|0.0004576
09:56:47|0.0004576
09:56:47|0.0004576
09:56:48|0.0004575
09:56:49|0.0004559
09:56:50|0.0004559
09:56:51|0.0004559
09:56:52|0.0004554
09:56:53|0.0004563
09:56:54|0.0004563
09:56:55|0.0004563
09:56:56|0.000456
09:56:58|0.0004559
09:56:58|0.0004559
09:56:59|0.0004544
09:57:00|0.0004544
09:57:01|0.0004544
09:57:02|0.0004544
09:57:04|0.0004544
09:57:05|0.0004544
09:57:06|0.0004544
09:57:07|0.0004519
09:57:08|0.00045
09:57:09|0.00045
09:57:10|0.00045
09:57:12|0.00045
09:57:12|0.00045
09:57:13|0.00045
09:57:14|0.00045
09:57:15|0.00045
09:57:16|0.00045
09:57:17|0.00045
09:57:19|0.0004535
09:57:20|0.0004515
09:57:21|0.0004515
09:57:22|0.0004515
09:57:24|0.0004515
09:57:24|0.0004515
09:57:25|0.0004527
09:57:26|0.0004527
09:57:27|0.0004527
09:57:29|0.0004539
09:57:29|0.0004539
09:57:31|0.0004539
09:57:33|0.0004539
09:57:33|0.0004546
09:57:35|0.0004546
09:57:36|0.0004546
09:57:37|0.0004546
09:57:38|0.0004546
09:57:40|0.00046
09:57:40|0.0004584
09:57:41|0.0004584
09:57:42|0.0004584
09:57:43|0.0004584
09:57:45|0.0004584
09:57:46|0.0004584
09:57:46|0.0004585
09:57:48|0.0004569
09:57:50|0.0004574
09:57:50|0.0004574
09:57:51|0.0004577
09:57:52|0.0004577
09:57:53|0.0004577
09:57:54|0.0004577
09:57:55|0.0004577
09:57:56|0.0004577
09:57:57|0.0004584
09:57:58|0.0004584
09:57:59|0.0004584
09:58:00|0.000457
09:58:01|0.0004581
09:58:02|0.0004581
09:58:03|0.0004576
09:58:04|0.0004576
09:58:05|0.000455
09:58:06|0.0004565
09:58:07|0.0004565
09:58:09|0.0004565
09:58:10|0.0004565
09:58:10|0.0004565
09:58:12|0.0004565
09:58:13|0.0004565
09:58:13|0.0004565
09:58:14|0.0004565
09:58:15|0.0004554
09:58:17|0.0004575
09:58:17|0.0004578
09:58:19|0.0004578
09:58:20|0.0004578
09:58:21|0.0004578
09:58:21|0.00046
09:58:24|0.00046
09:58:24|0.00046
09:58:26|0.0004605
09:58:28|0.0004605
09:58:29|0.000458
09:58:29|0.000458
09:58:30|0.000458
09:58:31|0.000458
09:58:33|0.000458
09:58:33|0.000458
09:58:34|0.000458
09:58:36|0.000458
09:58:37|0.000458
09:58:38|0.000458
09:58:38|0.000458
09:58:40|0.00046
09:58:41|0.00046
09:58:41|0.00046
09:58:43|0.00046
09:58:44|0.0004602
09:58:44|0.0004602
09:58:47|0.0004565
09:58:48|0.0004565
09:58:49|0.0004565
09:58:50|0.0004565
09:58:51|0.0004565
09:58:52|0.0004565
09:58:53|0.0004565
09:58:54|0.0004565
09:58:55|0.0004593
09:58:57|0.0004593
09:58:57|0.0004593
09:58:58|0.0004593
09:58:59|0.0004593
09:59:00|0.0004593
09:59:01|0.0004593
09:59:02|0.0004593
09:59:03|0.0004593
09:59:04|0.0004593
09:59:06|0.0004554
09:59:07|0.000456
09:59:08|0.000456
09:59:09|0.000456
09:59:10|0.000456
09:59:11|0.000456
09:59:12|0.000456
09:59:13|0.000456
09:59:13|0.000456
09:59:14|0.000456
09:59:16|0.000456
09:59:17|0.000456
09:59:18|0.000456
09:59:19|0.0004554
09:59:21|0.0004554
09:59:22|0.0004554
09:59:23|0.0004554
09:59:24|0.0004554
09:59:26|0.0004554
09:59:26|0.0004554
09:59:27|0.0004554
09:59:28|0.0004554
09:59:29|0.0004554
09:59:30|0.0004554
09:59:31|0.0004521
09:59:32|0.0004521
09:59:33|0.0004509
09:59:34|0.0004509
09:59:35|0.0004509
09:59:37|0.0004503
09:59:38|0.0004533
09:59:39|0.0004533
09:59:41|0.0004533
09:59:41|0.0004533
09:59:42|0.0004533
09:59:43|0.0004533
09:59:44|0.0004533
09:59:45|0.0004533
09:59:46|0.0004533
09:59:47|0.0004533
09:59:48|0.0004533
09:59:49|0.0004533
09:59:50|0.0004533
09:59:51|0.0004533
09:59:52|0.0004533
09:59:53|0.0004533
09:59:54|0.0004533
09:59:55|0.0004533
09:59:56|0.0004533
09:59:57|0.0004527
09:59:58|0.0004527
09:59:59|0.0004527
10:00:00|0.0004527
10:00:01|0.0004527
10:00:02|0.0004527
10:00:03|0.0004527
10:00:04|0.0004527
10:00:05|0.0004527
10:00:06|0.0004527
10:00:07|0.0004527
10:00:08|0.0004527
10:00:09|0.0004509
10:00:10|0.0004509
10:00:11|0.0004485
10:00:12|0.0004479
10:00:13|0.0004479
10:00:14|0.0004479
10:00:15|0.0004479
10:00:16|0.0004479
10:00:17|0.0004483
10:00:18|0.0004483
10:00:19|0.0004483
10:00:20|0.0004483
10:00:22|0.0004509
10:00:23|0.0004497
10:00:24|0.0004497
10:00:26|0.0004497
10:00:27|0.0004497
10:00:29|0.0004512
10:00:30|0.0004496
10:00:31|0.0004496
10:00:33|0.0004496
10:00:33|0.0004496
10:00:34|0.0004496
10:00:35|0.0004496
10:00:36|0.0004496
10:00:37|0.0004496
10:00:38|0.0004527
10:00:39|0.0004527
10:00:40|0.0004527
10:00:41|0.0004527
10:00:42|0.0004527
10:00:43|0.0004536
10:00:44|0.0004536
10:00:45|0.0004536
10:00:46|0.0004543
10:00:47|0.0004543
10:00:48|0.00046
10:00:49|0.00046
10:00:50|0.0004578
10:00:51|0.0004547
10:00:52|0.0004547
10:00:54|0.0004547
10:00:56|0.0004547
10:00:56|0.0004604
10:00:57|0.0004604
10:00:58|0.0004604
10:00:59|0.0004618
10:01:01|0.0004628
10:01:02|0.0004635
10:01:03|0.0004635
10:01:04|0.000465
10:01:05|0.000465
10:01:06|0.0004655
10:01:07|0.0004655
10:01:07|0.0004655
10:01:09|0.0004655
10:01:10|0.0004655
10:01:11|0.0004655
10:01:11|0.0004655
10:01:13|0.0004655
10:01:14|0.0004669
10:01:15|0.0004669
10:01:17|0.0004675
10:01:17|0.0004677
10:01:18|0.0004681
10:01:19|0.0004685
10:01:20|0.0004685
10:01:22|0.0004685
10:01:24|0.0004685
10:01:25|0.0004662
10:01:26|0.0004681
10:01:27|0.0004681
10:01:28|0.0004681
10:01:29|0.0004685
10:01:30|0.0004685
10:01:31|0.0004685
10:01:32|0.000467
10:01:33|0.0004681
10:01:34|0.0004681
10:01:35|0.0004681
10:01:36|0.0004698
10:01:37|0.00047
10:01:38|0.00047
10:01:40|0.0004716
10:01:41|0.0004716
10:01:42|0.0004716
10:01:43|0.0004716
10:01:44|0.0004723
10:01:45|0.0004723
10:01:46|0.000473
10:01:47|0.000473
10:01:48|0.0004721
10:01:49|0.0004721
10:01:51|0.000469
10:01:51|0.0004685
10:01:53|0.0004685
10:01:53|0.0004685
10:01:54|0.0004716
10:01:56|0.0004716
10:01:57|0.0004716
10:01:57|0.0004717
10:01:58|0.0004717
10:01:59|0.0004717
10:02:01|0.0004717
10:02:01|0.0004719
10:02:02|0.0004686
10:02:04|0.0004686
10:02:05|0.0004672
10:02:05|0.0004672
10:02:06|0.0004694
10:02:08|0.0004694
10:02:09|0.0004694
10:02:10|0.0004694
10:02:11|0.0004694
10:02:12|0.0004694
10:02:13|0.0004694
10:02:14|0.0004694
10:02:15|0.000468
10:02:16|0.000468
10:02:17|0.000468
10:02:19|0.000469
10:02:19|0.0004727
10:02:21|0.0004737
10:02:22|0.0004737
10:02:23|0.0004734
10:02:23|0.0004691
10:02:25|0.0004691
10:02:26|0.0004697
10:02:27|0.0004697
10:02:28|0.000471
10:02:29|0.0004711
10:02:30|0.0004711
10:02:31|0.00047
10:02:32|0.0004705
10:02:33|0.0004731
10:02:34|0.00048
10:02:35|0.0004747
10:02:37|0.0004722
10:02:37|0.0004746
10:02:39|0.0004746
10:02:39|0.0004746
10:02:41|0.0004746
10:02:41|0.0004729
10:02:42|0.0004729
10:02:43|0.0004753
10:02:45|0.000476
10:02:46|0.000474
10:02:47|0.000474
10:02:48|0.000474
10:02:49|0.000474
10:02:50|0.000474
10:02:51|0.0004771
10:02:52|0.0004771
10:02:53|0.0004746
10:02:54|0.0004746
10:02:55|0.0004746
10:02:56|0.0004746
10:02:57|0.0004746
10:02:58|0.000477
10:02:59|0.000476
10:03:00|0.000476
10:03:01|0.000476
10:03:02|0.000476
10:03:03|0.000476
10:03:04|0.000476
10:03:05|0.0004743
10:03:06|0.0004726
10:03:07|0.0004715
10:03:08|0.0004715
10:03:09|0.0004728
10:03:10|0.0004723
10:03:11|0.0004723
10:03:12|0.0004723
10:03:13|0.0004759
10:03:14|0.0004759
10:03:15|0.0004759
10:03:16|0.0004725
10:03:17|0.0004725
10:03:18|0.0004725
10:03:19|0.0004725
10:03:20|0.0004719
10:03:21|0.0004737
10:03:22|0.0004736
10:03:23|0.0004736
10:03:24|0.0004736
10:03:26|0.0004736
10:03:27|0.0004715
10:03:28|0.00047
10:03:29|0.00047
10:03:30|0.00047
10:03:32|0.00047
10:03:33|0.00047
10:03:33|0.0004685
10:03:35|0.0004685
10:03:36|0.000471
10:03:37|0.000471
10:03:38|0.000471
10:03:39|0.000471
10:03:40|0.000471
10:03:41|0.000471
10:03:42|0.000471
10:03:43|0.000471
10:03:44|0.000471
10:03:45|0.000471
10:03:46|0.000471
10:03:47|0.000471
10:03:48|0.000471
10:03:50|0.000471
10:03:50|0.000471
10:03:51|0.0004706
10:03:52|0.0004706
10:03:53|0.0004706
10:03:54|0.0004706
10:03:55|0.0004706
10:03:56|0.0004707
10:03:58|0.000471
10:03:59|0.000471
10:03:59|0.000471
10:04:01|0.000471
10:04:02|0.000471
10:04:02|0.000471
10:04:04|0.000471
10:04:04|0.000471
10:04:06|0.000471
10:04:06|0.000471
10:04:07|0.000471
10:04:08|0.000471
10:04:09|0.000471
10:04:10|0.000471
10:04:11|0.000471
10:04:12|0.000471
10:04:13|0.000471
10:04:14|0.000471
10:04:16|0.000471
10:04:17|0.000471
10:04:18|0.000471
10:04:19|0.000471
10:04:20|0.0004687
10:04:21|0.0004687
10:04:22|0.0004687
10:04:23|0.0004687
10:04:24|0.0004687
10:04:25|0.0004687
10:04:26|0.0004687
10:04:27|0.0004687
10:04:29|0.0004672
10:04:29|0.0004585
10:04:30|0.0004585
10:04:31|0.0004609
10:04:32|0.0004609
10:04:34|0.0004609
10:04:35|0.0004609
10:04:37|0.0004622
10:04:37|0.0004622
10:04:38|0.0004622
10:04:39|0.0004622
10:04:41|0.0004622
10:04:42|0.0004642
10:04:43|0.0004641
10:04:44|0.0004641
10:04:45|0.0004641
10:04:46|0.0004641
10:04:47|0.0004641
10:04:48|0.0004641
10:04:50|0.0004641
10:04:51|0.0004641
10:04:51|0.0004626
10:04:53|0.0004626
10:04:53|0.0004626
10:04:54|0.0004626
10:04:56|0.0004614
10:04:57|0.0004594
10:04:57|0.0004594
10:04:59|0.0004594
10:05:00|0.0004594
10:05:01|0.0004597
10:05:01|0.0004597
10:05:03|0.0004627
10:05:04|0.0004659
10:05:05|0.0004659
10:05:06|0.0004659
10:05:07|0.0004628
10:05:09|0.0004628
10:05:09|0.0004666
10:05:10|0.000467
10:05:12|0.000467
10:05:13|0.000467
10:05:14|0.0004686
10:05:15|0.0004686
10:05:16|0.0004686
10:05:17|0.0004686
10:05:18|0.0004686
10:05:19|0.0004686
10:05:20|0.0004686
10:05:21|0.0004686
10:05:22|0.00047
10:05:24|0.00047
10:05:25|0.0004717
10:05:25|0.0004717
10:05:27|0.0004724
10:05:28|0.0004724
10:05:29|0.0004724
10:05:30|0.0004724
10:05:31|0.0004723
10:05:33|0.0004747
10:05:34|0.0004747
10:05:35|0.0004747
10:05:36|0.0004751
10:05:36|0.0004751
10:05:37|0.0004751
10:05:38|0.0004751
10:05:39|0.0004751
10:05:41|0.0004751
10:05:42|0.0004751
10:05:43|0.0004711
10:05:43|0.0004711
10:05:44|0.0004667
10:05:45|0.0004667
10:05:46|0.0004705
10:05:48|0.0004704
10:05:49|0.000472
10:05:50|0.000472
10:05:50|0.0004708
10:05:51|0.0004708
10:05:53|0.00047
10:05:53|0.00047
10:05:55|0.00047
10:05:56|0.00047
10:05:57|0.00047
10:05:58|0.0004683
10:05:59|0.0004683
10:06:00|0.0004683
10:06:01|0.0004683
10:06:02|0.0004683
10:06:03|0.0004695
10:06:04|0.0004695
10:06:06|0.0004674
10:06:08|0.0004646
10:06:09|0.0004646
10:06:09|0.0004646
10:06:11|0.0004646
10:06:12|0.0004646
10:06:13|0.0004647
10:06:14|0.0004647
10:06:15|0.0004655
10:06:16|0.0004655
10:06:17|0.0004655
10:06:19|0.0004655
10:06:19|0.0004655
10:06:21|0.0004655
10:06:21|0.0004655
10:06:23|0.0004655
10:06:24|0.0004655
10:06:26|0.0004655
10:06:27|0.0004679
10:06:28|0.0004679
10:06:29|0.0004679
10:06:30|0.0004679
10:06:31|0.0004679
10:06:32|0.0004679
10:06:33|0.0004658
10:06:34|0.0004658
10:06:36|0.0004658
10:06:36|0.0004658
10:06:37|0.0004658
10:06:38|0.0004658
10:06:39|0.0004673
10:06:40|0.0004673
10:06:41|0.0004673
10:06:42|0.0004673
10:06:43|0.0004673
10:06:44|0.0004682
10:06:45|0.0004682
10:06:46|0.0004682
10:06:47|0.0004682
10:06:48|0.0004682
10:06:49|0.0004682
10:06:50|0.0004639
10:06:51|0.0004639
10:06:52|0.0004658
10:06:53|0.0004658
10:06:54|0.0004687
10:06:55|0.0004697
10:06:56|0.0004697
10:06:57|0.0004697
10:06:58|0.0004697
10:06:59|0.0004697
10:07:00|0.0004687
10:07:01|0.0004687
10:07:02|0.0004756
10:07:03|0.0004756
10:07:04|0.0004756
10:07:05|0.00048
10:07:06|0.00048
10:07:07|0.00048
10:07:08|0.0004817
10:07:09|0.0004828
10:07:10|0.0004828
10:07:11|0.0004859
10:07:12|0.000482
10:07:13|0.0004855
10:07:14|0.0004812
10:07:15|0.0004787
10:07:16|0.0004787
10:07:17|0.0004787
10:07:18|0.0004787
10:07:20|0.0004787
10:07:22|0.0004836
10:07:22|0.0004836
10:07:23|0.0004848
10:07:25|0.0004848
10:07:26|0.0004848
10:07:27|0.0004848
10:07:29|0.0004834
10:07:30|0.0004829
10:07:32|0.0004829
10:07:33|0.0004829
10:07:34|0.0004829
10:07:35|0.0004812
10:07:36|0.0004812
10:07:38|0.0004812
10:07:39|0.0004812
10:07:40|0.0004804
10:07:41|0.0004804
10:07:43|0.0004804
10:07:43|0.0004804
10:07:45|0.0004804
10:07:45|0.0004804
10:07:47|0.0004804
10:07:48|0.0004807
10:07:48|0.0004807
10:07:49|0.0004753
10:07:51|0.0004754
10:07:52|0.0004754
10:07:53|0.0004754
10:07:54|0.0004778
10:07:55|0.0004792
10:07:56|0.0004786
10:07:57|0.0004786
10:07:58|0.0004844
10:07:59|0.0004844
10:08:00|0.0004844
10:08:01|0.0004844
10:08:02|0.000485
10:08:03|0.000485
10:08:04|0.000485
10:08:06|0.000485
10:08:07|0.000485
10:08:08|0.000485
10:08:09|0.000485
10:08:09|0.000485
10:08:11|0.000485
10:08:12|0.000485
10:08:12|0.000485
10:08:14|0.000485
10:08:14|0.0004823
10:08:16|0.0004823
10:08:17|0.000485
10:08:18|0.0004882
10:08:19|0.0004882
10:08:20|0.0004882
10:08:21|0.0004882
10:08:22|0.0004884
10:08:23|0.0004886
10:08:24|0.000489
10:08:26|0.0004969
10:08:27|0.0004934
10:08:28|0.0004967
10:08:28|0.0005042
10:08:30|0.000516
10:08:31|0.0005166
10:08:32|0.0005188
10:08:33|0.0005152
10:08:35|0.0005271
10:08:35|0.0005211
10:08:37|0.0005273
10:08:37|0.0005286
10:08:38|0.0005263
10:08:39|0.0005263
10:08:41|0.0005229
10:08:42|0.0005188
10:08:42|0.0005124
10:08:43|0.0005116
10:08:44|0.0005116
10:08:45|0.0005144
10:08:47|0.0005139
10:08:47|0.0005139
10:08:49|0.0005194
10:08:50|0.0005194
10:08:51|0.0005194
10:08:52|0.0005195
10:08:53|0.0005223
10:08:54|0.0005229
10:08:55|0.0005269
10:08:56|0.0005296
10:08:57|0.0005268
10:08:58|0.0005268
10:08:59|0.0005268
10:09:00|0.0005258
10:09:01|0.0005239
10:09:02|0.0005239
10:09:03|0.0005227
10:09:04|0.0005255
10:09:05|0.0005221
10:09:06|0.0005191
10:09:07|0.000516
10:09:08|0.0005195
10:09:09|0.0005195
10:09:10|0.0005203
10:09:11|0.0005203
10:09:12|0.0005203
10:09:13|0.0005203
10:09:14|0.0005203
10:09:15|0.0005203
10:09:16|0.0005257
10:09:17|0.0005297
10:09:18|0.0005266
10:09:19|0.0005243
10:09:20|0.0005214
10:09:21|0.0005214
10:09:22|0.0005249
10:09:23|0.0005249
10:09:24|0.0005248
10:09:25|0.0005248
10:09:26|0.0005258
10:09:27|0.0005263
10:09:28|0.0005268
10:09:29|0.0005268
10:09:30|0.0005281
10:09:31|0.0005278
10:09:32|0.0005254
10:09:33|0.0005254
10:09:34|0.0005254
10:09:35|0.0005251
10:09:36|0.0005273
10:09:37|0.0005273
10:09:38|0.0005255
10:09:39|0.0005278
10:09:40|0.000529
10:09:42|0.000529
10:09:43|0.000529
10:09:44|0.000529
10:09:45|0.00053
10:09:46|0.0005287
10:09:47|0.0005287
10:09:48|0.000531
10:09:49|0.00053
10:09:50|0.00053
10:09:51|0.00053
10:09:52|0.00053
10:09:53|0.0005243
10:09:54|0.0005218
10:09:55|0.0005218
10:09:56|0.0005218
10:09:57|0.0005248
10:09:58|0.0005248
10:10:00|0.0005282
10:10:00|0.0005251
10:10:01|0.0005251
10:10:02|0.000534
10:10:03|0.0005398
10:10:04|0.0005426
10:10:06|0.0005426
10:10:07|0.0005426
10:10:08|0.0005565
10:10:08|0.0005464
10:10:09|0.0005464
10:10:11|0.0005566
10:10:11|0.0005549
10:10:13|0.00055
10:10:13|0.00055
10:10:14|0.000554
10:10:16|0.0005565
10:10:17|0.0005672
10:10:18|0.0005721
10:10:19|0.0005721
10:10:20|0.0005721
10:10:21|0.0005662
10:10:22|0.0005662
10:10:23|0.0005748
10:10:25|0.0005728
10:10:25|0.0005729
10:10:27|0.0005711
10:10:28|0.0005758
10:10:28|0.0005702
10:10:30|0.0005677
10:10:30|0.000573
10:10:32|0.0005657
10:10:33|0.0005654
10:10:33|0.0005654
10:10:35|0.0005626
10:10:36|0.0005626
10:10:38|0.0005598
10:10:39|0.0005598
10:10:40|0.0005719
10:10:41|0.0005644
10:10:42|0.0005644
10:10:43|0.0005708
10:10:44|0.000561
10:10:45|0.0005628
10:10:46|0.0005628
10:10:47|0.0005484
10:10:48|0.0005641
10:10:49|0.0005644
10:10:50|0.000563
10:10:51|0.0005645
10:10:52|0.0005645
10:10:53|0.0005645
10:10:54|0.0005632
10:10:55|0.0005583
10:10:56|0.0005583
10:10:58|0.0005593
10:10:58|0.0005593
10:10:59|0.0005627
10:11:00|0.0005627
10:11:02|0.0005632
10:11:03|0.0005645
10:11:04|0.0005596
10:11:05|0.0005602
10:11:06|0.0005602
10:11:07|0.0005579
10:11:08|0.0005605
10:11:09|0.0005605
10:11:10|0.0005605
10:11:11|0.0005605
10:11:12|0.0005556
10:11:13|0.0005556
10:11:14|0.0005597
10:11:15|0.0005597
10:11:16|0.0005594
10:11:17|0.0005594
10:11:18|0.0005596
10:11:19|0.0005596
10:11:20|0.0005596
10:11:21|0.0005596
10:11:22|0.000559
10:11:23|0.0005554
10:11:24|0.0005554
10:11:25|0.0005597
10:11:26|0.0005597
10:11:27|0.0005597
10:11:28|0.0005596
10:11:29|0.0005596
10:11:31|0.0005596
10:11:31|0.0005551
10:11:33|0.0005551
10:11:34|0.0005525
10:11:36|0.0005539
10:11:36|0.0005536
10:11:37|0.0005524
10:11:38|0.0005524
10:11:39|0.000551
10:11:40|0.00055
10:11:41|0.0005484
10:11:42|0.0005511
10:11:44|0.0005534
10:11:45|0.0005485
10:11:46|0.0005485
10:11:47|0.0005485
10:11:48|0.0005529
10:11:49|0.0005558
10:11:50|0.0005578
10:11:51|0.0005552
10:11:52|0.0005547
10:11:53|0.0005553
10:11:54|0.0005553
10:11:55|0.000558
10:11:56|0.000558
10:11:57|0.0005561
10:11:58|0.0005575
10:11:59|0.0005566
10:12:00|0.0005574
10:12:01|0.0005582
10:12:03|0.0005568
10:12:03|0.0005583
10:12:04|0.0005591
10:12:05|0.0005596
10:12:06|0.0005578
10:12:07|0.0005582
10:12:08|0.0005569
10:12:09|0.0005578
10:12:10|0.0005578
10:12:11|0.0005543
10:12:12|0.0005537
10:12:13|0.0005535
10:12:14|0.0005571
10:12:15|0.0005571
10:12:16|0.0005571
10:12:17|0.0005523
10:12:19|0.0005511
10:12:20|0.0005511
10:12:22|0.0005504
10:12:22|0.0005504
10:12:23|0.0005504
10:12:24|0.0005509
10:12:25|0.0005507
10:12:26|0.0005514
10:12:27|0.0005488
10:12:28|0.0005514
10:12:29|0.0005525
10:12:30|0.0005502
10:12:31|0.0005502
10:12:33|0.0005517
10:12:35|0.0005517
10:12:35|0.0005489
10:12:36|0.0005489
10:12:37|0.0005497
10:12:39|0.0005499
10:12:39|0.0005499
10:12:40|0.00055
10:12:42|0.0005475
10:12:43|0.0005534
10:12:44|0.0005487
10:12:45|0.0005556
10:12:46|0.0005556
10:12:48|0.0005541
10:12:48|0.0005541
10:12:49|0.0005541
10:12:51|0.0005571
10:12:51|0.0005595
10:12:53|0.0005583
10:12:54|0.0005585
10:12:56|0.0005635
10:12:56|0.0005644
10:12:57|0.000565
10:12:58|0.0005639
10:12:59|0.0005639
10:13:00|0.0005678
10:13:01|0.0005678
10:13:03|0.0005545
10:13:04|0.0005545
10:13:04|0.0005545
10:13:06|0.0005605
10:13:08|0.0005551
10:13:08|0.0005551
10:13:09|0.000563
10:13:10|0.0005587
10:13:11|0.0005637
10:13:12|0.0005638
10:13:13|0.0005638
10:13:14|0.0005634
10:13:15|0.00056
10:13:16|0.0005602
10:13:17|0.0005622
10:13:18|0.0005574
10:13:19|0.0005574
10:13:20|0.000556
10:13:21|0.000556
10:13:22|0.0005553
10:13:23|0.0005556
10:13:24|0.0005573
10:13:25|0.0005571
10:13:26|0.0005561
10:13:27|0.0005561
10:13:28|0.0005566
10:13:30|0.0005566
10:13:31|0.0005566
10:13:32|0.0005566
10:13:33|0.0005566
10:13:35|0.000555
10:13:36|0.000555
10:13:37|0.000555
10:13:38|0.000555
10:13:39|0.000555
10:13:40|0.0005593
10:13:41|0.0005593
10:13:43|0.0005593
10:13:43|0.0005593
10:13:44|0.0005584
10:13:45|0.0005584
10:13:46|0.0005563
10:13:47|0.0005565
10:13:48|0.0005565
10:13:49|0.0005565
10:13:50|0.0005561
10:13:51|0.0005561
10:13:53|0.0005561
10:13:54|0.0005553
10:13:55|0.0005553
10:13:56|0.0005553
10:13:56|0.0005525
10:13:58|0.000547
10:13:58|0.000549
10:14:00|0.0005479
10:14:01|0.0005479
10:14:02|0.0005479
10:14:03|0.0005479
10:14:04|0.0005508
10:14:05|0.0005507
10:14:07|0.0005507
10:14:07|0.0005507
10:14:08|0.0005489
10:14:09|0.0005489
10:14:10|0.0005465
10:14:11|0.0005465
10:14:12|0.0005453
10:14:13|0.0005457
10:14:14|0.0005457
10:14:15|0.0005457
10:14:16|0.0005485
10:14:17|0.0005485
10:14:18|0.0005457
10:14:19|0.0005457
10:14:20|0.0005466
10:14:21|0.0005458
10:14:22|0.0005477
10:14:23|0.0005477
10:14:24|0.0005477
10:14:26|0.0005477
10:14:27|0.0005477
10:14:28|0.0005477
10:14:29|0.000546
10:14:30|0.0005412
10:14:30|0.0005426
10:14:31|0.0005375
10:14:33|0.0005375
10:14:34|0.0005375
10:14:35|0.0005375
10:14:37|0.0005375
10:14:38|0.0005375
10:14:39|0.0005381
10:14:41|0.0005372
10:14:42|0.0005395
10:14:43|0.0005396
10:14:43|0.0005431
10:14:44|0.0005417
10:14:45|0.0005401
10:14:47|0.0005401
10:14:48|0.0005404
10:14:49|0.0005391
10:14:50|0.0005391
10:14:51|0.0005391
10:14:52|0.0005404
10:14:53|0.0005385
10:14:54|0.0005371
10:14:55|0.0005347
10:14:56|0.0005347
10:14:57|0.0005333
10:14:58|0.0005321
10:14:59|0.0005323
10:15:00|0.0005345
10:15:02|0.000536
10:15:03|0.0005282
10:15:04|0.000531
10:15:04|0.000531
10:15:06|0.000526
10:15:07|0.000526
10:15:09|0.0005264
10:15:10|0.0005289
10:15:11|0.0005299
10:15:12|0.0005275
10:15:13|0.0005275
10:15:14|0.0005313
10:15:15|0.0005313
10:15:16|0.0005313
10:15:17|0.0005318
10:15:18|0.000533
10:15:19|0.0005331
10:15:20|0.0005331
10:15:21|0.0005331
10:15:22|0.0005331
10:15:23|0.0005331
10:15:24|0.0005331
10:15:25|0.0005331
10:15:26|0.0005331
10:15:27|0.0005349
10:15:29|0.0005349
10:15:30|0.0005349
10:15:31|0.0005324
10:15:32|0.0005324
10:15:33|0.0005323
10:15:34|0.0005341
10:15:35|0.0005341
10:15:37|0.0005341
10:15:37|0.0005312
10:15:38|0.0005279
10:15:39|0.0005279
10:15:40|0.0005253
10:15:41|0.0005253
10:15:43|0.0005253
10:15:44|0.0005262
10:15:45|0.0005262
10:15:45|0.0005262
10:15:46|0.0005247
10:15:47|0.0005215
10:15:50|0.000516
10:15:51|0.0005188
10:15:52|0.000517
10:15:53|0.00052
10:15:54|0.000524
10:15:54|0.0005286
10:15:56|0.0005286
10:15:56|0.0005239
10:15:57|0.0005236
10:15:58|0.0005236
10:15:59|0.0005236
10:16:00|0.0005278
10:16:02|0.0005278
10:16:03|0.0005278
10:16:03|0.0005278
10:16:04|0.0005278
10:16:06|0.000529
10:16:07|0.0005268
10:16:08|0.0005274
10:16:09|0.0005274
10:16:10|0.0005274
10:16:11|0.0005274
10:16:12|0.0005274
10:16:13|0.0005274
10:16:14|0.0005274
10:16:15|0.0005263
10:16:16|0.0005263
10:16:17|0.0005263
10:16:18|0.0005263
10:16:19|0.0005263
10:16:20|0.0005263
10:16:21|0.0005263
10:16:22|0.0005263
10:16:23|0.0005274
10:16:25|0.0005274
10:16:25|0.0005293
10:16:26|0.0005293
10:16:27|0.0005293
10:16:28|0.0005293
10:16:30|0.0005293
10:16:31|0.0005293
10:16:31|0.0005267
10:16:32|0.0005267
10:16:33|0.0005267
10:16:34|0.0005267
10:16:35|0.0005291
10:16:36|0.0005291
10:16:38|0.0005291
10:16:39|0.0005291
10:16:41|0.0005253
10:16:41|0.0005293
10:16:42|0.0005293
10:16:43|0.0005256
10:16:45|0.0005256
10:16:46|0.0005256
10:16:48|0.0005239
10:16:48|0.0005239
10:16:50|0.0005239
10:16:51|0.0005274
10:16:52|0.0005274
10:16:53|0.000524
10:16:54|0.000524
10:16:55|0.000524
10:16:56|0.000524
10:16:57|0.000524
10:16:58|0.0005255
10:17:00|0.0005259
10:17:00|0.0005289
10:17:01|0.0005289
10:17:02|0.0005289
10:17:03|0.00053
10:17:04|0.0005289
10:17:06|0.0005289
10:17:07|0.0005289
10:17:07|0.0005289
10:17:09|0.0005289
10:17:09|0.0005289
10:17:10|0.0005289
10:17:12|0.0005289
10:17:13|0.0005289
10:17:14|0.0005289
10:17:15|0.0005285
10:17:16|0.0005314
10:17:17|0.0005314
10:17:18|0.000532
10:17:19|0.0005335
10:17:20|0.0005335
10:17:21|0.0005335
10:17:22|0.0005335
10:17:23|0.0005335
10:17:23|0.0005335
10:17:25|0.0005356
10:17:26|0.0005356
10:17:28|0.0005346
10:17:28|0.0005346
10:17:29|0.0005357
10:17:31|0.0005357
10:17:31|0.0005357
10:17:32|0.0005336
10:17:35|0.000537
10:17:35|0.000537
10:17:36|0.000539
10:17:38|0.000539
10:17:40|0.0005352
10:17:40|0.0005352
10:17:41|0.0005352
10:17:43|0.000539
10:17:44|0.0005393
10:17:45|0.0005393
10:17:45|0.00054
10:17:48|0.0005415
10:17:48|0.0005415
10:17:49|0.0005415
10:17:50|0.0005415
10:17:51|0.000541
10:17:52|0.000541
10:17:53|0.000541
10:17:54|0.0005356
10:17:55|0.0005707
10:17:56|0.0005735
10:17:58|0.0005677
10:18:00|0.0005731
10:18:01|0.0005662
10:18:02|0.0005662
10:18:02|0.0005667
10:18:03|0.0005667
10:18:04|0.0005587
10:18:05|0.0005642
10:18:06|0.0005642
10:18:07|0.0005642
10:18:08|0.0005607
10:18:10|0.0005607
10:18:10|0.0005607
10:18:12|0.0005621
10:18:13|0.0005727
10:18:15|0.0005743
10:18:16|0.0005789
10:18:17|0.0005796
10:18:18|0.000582
10:18:19|0.0005848
10:18:20|0.0005792
10:18:21|0.0005811
10:18:22|0.0005791
10:18:23|0.000579
10:18:24|0.0005792
10:18:24|0.0005833
10:18:26|0.0005853
10:18:26|0.0005815
10:18:28|0.000589
10:18:28|0.0005914
10:18:30|0.0005936
10:18:32|0.0005892
10:18:32|0.0005879
10:18:33|0.0005937
10:18:34|0.0005899
10:18:35|0.0005937
10:18:36|0.0005938
10:18:37|0.0005938
10:18:38|0.0005938
10:18:39|0.0005884
10:18:40|0.0005884
10:18:41|0.0005831
10:18:42|0.000586
10:18:43|0.0005871
10:18:44|0.0005877
10:18:45|0.0005824
10:18:46|0.0005821
10:18:47|0.0005861
10:18:48|0.0005861
10:18:49|0.0005861
10:18:50|0.0005861
10:18:51|0.0005813
10:18:52|0.00058
10:18:53|0.0005752
10:18:54|0.0005752
10:18:55|0.0005795
10:18:57|0.0005795
10:18:57|0.0005753
10:18:58|0.0005753
10:19:01|0.000581
10:19:01|0.000581
10:19:03|0.000581
10:19:04|0.000581
10:19:05|0.000581
10:19:05|0.0005807
10:19:07|0.0005807
10:19:08|0.000581
10:19:09|0.0005838
10:19:10|0.0005786
10:19:11|0.0005819
10:19:12|0.0005788
10:19:13|0.0005788
10:19:14|0.0005797
10:19:15|0.0005797
10:19:16|0.0005819
10:19:16|0.0005819
10:19:18|0.0005827
10:19:19|0.0005821
10:19:20|0.0005842
10:19:21|0.000589
10:19:21|0.0005946
10:19:23|0.0005946
10:19:24|0.0005946
10:19:25|0.0005894
10:19:25|0.0005876
10:19:26|0.0005914
10:19:27|0.0005866
10:19:29|0.0005866
10:19:29|0.0005866
10:19:32|0.0005866
10:19:32|0.0005874
10:19:33|0.0005874
10:19:34|0.0005831
10:19:35|0.0005864
10:19:36|0.000586
10:19:38|0.0005852
10:19:39|0.0005853
10:19:41|0.000586
10:19:42|0.000589
10:19:43|0.0005875
10:19:45|0.0005939
10:19:46|0.0005939
10:19:47|0.0005939
10:19:47|0.0005925
10:19:49|0.0005963
10:19:49|0.0005911
10:19:51|0.0005921
10:19:52|0.0005921
10:19:52|0.0005921
10:19:54|0.0005921
10:19:54|0.0005921
10:19:56|0.000595
10:19:57|0.000595
10:19:57|0.000595
10:20:00|0.0005878
10:20:00|0.0005878
10:20:01|0.0005913
10:20:02|0.0005913
10:20:03|0.0005915
10:20:04|0.0005866
10:20:05|0.0005866
10:20:06|0.0005866
10:20:07|0.0005866
10:20:08|0.0005866
10:20:09|0.0005902
10:20:10|0.0005865
10:20:11|0.0005884
10:20:12|0.0005816
10:20:13|0.0005789
10:20:15|0.0005789
10:20:16|0.0005789
10:20:17|0.0005827
10:20:17|0.0005814
10:20:19|0.0005766
10:20:20|0.0005815
10:20:21|0.0005812
10:20:22|0.0005812
10:20:23|0.0005812
10:20:24|0.0005812
10:20:24|0.0005812
10:20:25|0.0005752
10:20:27|0.0005725
10:20:28|0.0005716
10:20:29|0.0005703
10:20:30|0.00057
10:20:30|0.0005717
10:20:31|0.0005717
10:20:33|0.0005719
10:20:34|0.0005749
10:20:34|0.0005749
10:20:35|0.0005749
10:20:37|0.0005749
10:20:38|0.0005726
10:20:39|0.0005697
10:20:40|0.0005743
10:20:42|0.0005741
10:20:43|0.0005783
10:20:43|0.0005796
10:20:45|0.0005777
10:20:46|0.000575
10:20:47|0.000575
10:20:48|0.000575
10:20:49|0.000575
10:20:51|0.0005784
10:20:51|0.0005722
10:20:53|0.0005749
10:20:54|0.0005766
10:20:55|0.0005765
10:20:56|0.0005765
10:20:57|0.0005733
10:20:58|0.0005733
10:20:59|0.0005733
10:21:01|0.0005733
10:21:02|0.0005733
10:21:03|0.0005734
10:21:03|0.0005734
10:21:05|0.0005734
10:21:06|0.0005769
10:21:07|0.0005789
10:21:08|0.0005764
10:21:09|0.000586
10:21:10|0.0005818
10:21:12|0.0005818
10:21:13|0.0005872
10:21:13|0.0005872
10:21:14|0.0005872
10:21:17|0.000582
10:21:17|0.0005829
10:21:18|0.0005754
10:21:19|0.0005746
10:21:21|0.0005746
10:21:21|0.0005803
10:21:22|0.00058
10:21:23|0.00058
10:21:25|0.00058
10:21:25|0.0005828
10:21:26|0.0005828
10:21:28|0.0005799
10:21:28|0.0005791
10:21:29|0.0005791
10:21:31|0.0005762
10:21:32|0.0005762
10:21:33|0.0005831
10:21:34|0.0005831
10:21:35|0.0005831
10:21:36|0.0005831
10:21:37|0.0005826
10:21:38|0.0005826
10:21:39|0.0005826
10:21:40|0.0005826
10:21:41|0.0005819
10:21:43|0.0005807
10:21:44|0.0005807
10:21:45|0.0005807
10:21:46|0.0005844
10:21:47|0.0005844
10:21:49|0.0005828
10:21:50|0.0005815
10:21:51|0.0005815
10:21:52|0.0005842
10:21:53|0.0005842
10:21:55|0.0005842
10:21:56|0.0005842
10:21:58|0.0005842
10:21:59|0.0005842
10:22:00|0.0005848
10:22:00|0.0005875
10:22:02|0.0005875
10:22:03|0.0005878
10:22:05|0.0005887
10:22:06|0.000589
10:22:07|0.000589
10:22:08|0.000589
10:22:08|0.000589
10:22:10|0.0005797
10:22:11|0.0005797
10:22:11|0.0005797
10:22:12|0.0005834
10:22:13|0.0005834
10:22:15|0.0005834
10:22:15|0.0005834
10:22:17|0.0005822
10:22:18|0.000578
10:22:18|0.000578
10:22:20|0.000578
10:22:21|0.000578
10:22:23|0.0005841
10:22:24|0.0005841
10:22:24|0.0005841
10:22:25|0.0005791
10:22:26|0.0005791
10:22:28|0.0005829
10:22:28|0.0005802
10:22:29|0.0005802
10:22:30|0.0005784
10:22:31|0.000578
10:22:32|0.000578
10:22:34|0.000575
10:22:35|0.000579
10:22:36|0.0005742
10:22:37|0.0005742
10:22:38|0.0005742
10:22:39|0.0005742
10:22:41|0.0005772
10:22:41|0.0005772
10:22:43|0.0005746
10:22:44|0.000574
10:22:46|0.0005772
10:22:47|0.0005772
10:22:47|0.0005763
10:22:48|0.0005763
10:22:49|0.0005763
10:22:50|0.0005763
10:22:52|0.0005763
10:22:53|0.0005763
10:22:54|0.0005763
10:22:55|0.0005704
10:22:56|0.0005734
10:22:57|0.0005734
10:22:58|0.0005628
10:22:59|0.000567
10:23:00|0.000567
10:23:01|0.000567
10:23:03|0.000567
10:23:04|0.0005726
10:23:05|0.0005726
10:23:06|0.000573
10:23:07|0.000573
10:23:08|0.0005719
10:23:09|0.0005719
10:23:10|0.0005719
10:23:11|0.0005745
10:23:12|0.0005777
10:23:13|0.0005777
10:23:14|0.000575
10:23:15|0.0005726
10:23:16|0.0005726
10:23:17|0.0005726
10:23:18|0.0005726
10:23:19|0.0005726
10:23:20|0.0005726
10:23:21|0.0005726
10:23:22|0.0005743
10:23:23|0.0005711
10:23:24|0.0005711
10:23:25|0.0005726
10:23:26|0.0005726
10:23:27|0.0005726
10:23:28|0.0005726
10:23:29|0.0005726
10:23:30|0.000572
10:23:31|0.000571
10:23:32|0.000571
10:23:33|0.000571
10:23:35|0.000571
10:23:36|0.0005707
10:23:37|0.0005743
10:23:37|0.0005743
10:23:39|0.0005699
10:23:39|0.0005697
10:23:40|0.0005697
10:23:42|0.0005697
10:23:42|0.0005697
10:23:43|0.0005697
10:23:45|0.000573
10:23:46|0.0005697
10:23:48|0.0005697
10:23:49|0.0005697
10:23:50|0.0005697
10:23:52|0.0005697
10:23:52|0.0005697
10:23:53|0.0005697
10:23:54|0.0005697
10:23:56|0.0005697
10:23:57|0.0005697
10:23:57|0.0005697
10:23:59|0.0005697
10:24:00|0.0005697
10:24:01|0.0005768
10:24:02|0.0005764
10:24:04|0.0005764
10:24:05|0.0005735
10:24:06|0.0005735
10:24:06|0.0005735
10:24:08|0.0005795
10:24:09|0.0005795
10:24:10|0.0005773
10:24:11|0.0005773
10:24:12|0.0005773
10:24:13|0.0005773
10:24:14|0.0005773
10:24:15|0.0005773
10:24:16|0.0005773
10:24:17|0.0005773
10:24:18|0.000577
10:24:19|0.000581
10:24:20|0.000581
10:24:21|0.000581
10:24:22|0.000581
10:24:23|0.000581
10:24:24|0.0005841
10:24:25|0.0005841
10:24:26|0.0005841
10:24:27|0.0005841
10:24:28|0.0005853
10:24:29|0.0005853
10:24:30|0.0005853
10:24:31|0.0005853
10:24:32|0.0005838
10:24:33|0.0005838
10:24:34|0.0005838
10:24:36|0.0005838
10:24:37|0.0005838
10:24:37|0.0005838
10:24:38|0.0005828
10:24:39|0.0005828
10:24:41|0.0005828
10:24:41|0.0005828
10:24:43|0.0005891
10:24:44|0.0005891
10:24:45|0.000586
10:24:47|0.0005894
10:24:48|0.0005894
10:24:49|0.0005894
10:24:50|0.0005894
10:24:52|0.0005894
10:24:53|0.0005894
10:24:54|0.0005873
10:24:55|0.0005827
10:24:56|0.0005869
10:24:57|0.0005869
10:24:58|0.0005832
10:24:59|0.0005832
10:25:00|0.0005832
10:25:01|0.0005832
10:25:02|0.0005832
10:25:03|0.0005891
10:25:04|0.00059
10:25:05|0.0005906
10:25:06|0.0005928
10:25:08|0.0005981
10:25:08|0.0006
10:25:10|0.0005999
10:25:10|0.0006026
10:25:11|0.0005975
10:25:13|0.0005869
10:25:14|0.0005869
10:25:15|0.0005934
10:25:16|0.0005934
10:25:17|0.0005928
10:25:18|0.0005928
10:25:19|0.0005928
10:25:20|0.000592
10:25:21|0.0005915
10:25:22|0.0005864
10:25:23|0.0005864
10:25:24|0.0005864
10:25:25|0.0005864
10:25:26|0.000588
10:25:27|0.000588
10:25:28|0.000587
10:25:30|0.0005888
10:25:31|0.0005888
10:25:32|0.000587
10:25:32|0.0005862
10:25:33|0.0005862
10:25:34|0.0005862
10:25:36|0.000582
10:25:37|0.00058
10:25:38|0.0005799
10:25:39|0.0005799
10:25:40|0.0005799
10:25:41|0.0005815
10:25:42|0.0005815
10:25:44|0.0005839
10:25:44|0.0005839
10:25:46|0.0005837
10:25:47|0.0005836
10:25:49|0.0005836
10:25:50|0.0005836
10:25:51|0.0005816
10:25:52|0.000582
10:25:53|0.0005809
10:25:54|0.0005809
10:25:55|0.000581
10:25:56|0.0005734
10:25:57|0.0005734
10:25:58|0.0005734
10:25:59|0.0005734
10:26:00|0.0005734
10:26:01|0.0005765
10:26:02|0.0005764
10:26:03|0.000577
10:26:04|0.000577
10:26:05|0.0005782
10:26:07|0.0005782
10:26:07|0.0005782
10:26:08|0.0005738
10:26:09|0.0005738
10:26:11|0.0005738
10:26:12|0.0005736
10:26:12|0.0005734
10:26:13|0.000573
10:26:14|0.000573
10:26:16|0.000565
10:26:17|0.000565
10:26:17|0.0005653
10:26:19|0.0005666
10:26:20|0.0005666
10:26:21|0.0005666
10:26:22|0.0005666
10:26:23|0.0005666
10:26:24|0.0005615
10:26:25|0.0005645
10:26:26|0.0005613
10:26:27|0.000561
10:26:28|0.0005584
10:26:28|0.0005584
10:26:29|0.0005538
10:26:30|0.0005546
10:26:31|0.00056
10:26:33|0.000557
10:26:34|0.0005613
10:26:34|0.0005613
10:26:36|0.0005586
10:26:37|0.0005586
10:26:38|0.000557
10:26:39|0.0005575
10:26:39|0.0005575
10:26:41|0.0005575
10:26:42|0.0005575
10:26:42|0.0005574
10:26:44|0.0005574
10:26:45|0.0005574
10:26:46|0.0005574
10:26:48|0.0005574
10:26:48|0.0005574
10:26:49|0.0005564
10:26:51|0.0005536
10:26:52|0.0005517
10:26:53|0.0005517
10:26:54|0.0005517
10:26:55|0.0005511
10:26:56|0.0005511
10:26:57|0.0005533
10:26:59|0.0005564
10:27:00|0.0005604
10:27:01|0.0005604
10:27:02|0.0005604
10:27:03|0.0005604
10:27:04|0.0005604
10:27:05|0.0005604
10:27:06|0.0005566
10:27:07|0.0005566
10:27:08|0.0005619
10:27:09|0.0005579
10:27:11|0.0005645
10:27:11|0.0005645
10:27:13|0.0005645
10:27:14|0.0005645
10:27:15|0.0005621
10:27:15|0.0005621
10:27:17|0.0005621
10:27:17|0.0005621
10:27:19|0.0005672
10:27:20|0.0005628
10:27:21|0.0005628
10:27:22|0.0005676
10:27:23|0.0005676
10:27:24|0.0005676
10:27:25|0.0005665
10:27:26|0.0005646
10:27:27|0.0005628
10:27:28|0.000564
10:27:29|0.000564
10:27:30|0.000564
10:27:31|0.0005666
10:27:32|0.0005666
10:27:33|0.000565
10:27:34|0.0005645
10:27:35|0.0005645
10:27:36|0.0005666
10:27:37|0.0005665
10:27:39|0.0005666
10:27:40|0.0005666
10:27:41|0.0005647
10:27:43|0.0005651
10:27:43|0.0005651
10:27:45|0.0005666
10:27:46|0.0005666
10:27:46|0.0005675
10:27:48|0.0005672
10:27:50|0.0005611
10:27:50|0.0005611
10:27:51|0.0005611
10:27:53|0.0005611
10:27:55|0.0005611
10:27:56|0.0005611
10:27:57|0.0005611
10:27:57|0.0005611
10:27:58|0.0005611
10:28:00|0.0005611
10:28:01|0.0005584
10:28:02|0.000557
10:28:03|0.0005526
10:28:04|0.0005526
10:28:05|0.0005526
10:28:06|0.0005554
10:28:07|0.0005527
10:28:08|0.000553
10:28:09|0.000553
10:28:10|0.000553
10:28:11|0.000553
10:28:12|0.000553
10:28:14|0.000553
10:28:15|0.000553
10:28:15|0.000553
10:28:17|0.0005561
10:28:18|0.0005561
10:28:18|0.0005561
10:28:19|0.0005553
10:28:20|0.0005556
10:28:21|0.0005557
10:28:22|0.0005526
10:28:23|0.0005503
10:28:24|0.0005495
10:28:25|0.0005495
10:28:26|0.00055
10:28:28|0.00055
10:28:29|0.00055
10:28:30|0.00055
10:28:30|0.00055
10:28:31|0.0005548
10:28:32|0.0005548
10:28:33|0.0005548
10:28:34|0.0005548
10:28:36|0.0005548
10:28:37|0.0005548
10:28:38|0.0005548
10:28:39|0.0005548
10:28:40|0.000554
10:28:41|0.0005509
10:28:42|0.0005509
10:28:43|0.0005514
10:28:44|0.0005553
10:28:45|0.0005553
10:28:46|0.0005522
10:28:47|0.0005522
10:28:48|0.0005522
10:28:49|0.0005522
10:28:51|0.0005522
10:28:52|0.0005522
10:28:53|0.0005575
10:28:54|0.0005575
10:28:55|0.0005575
10:28:57|0.0005558
10:28:58|0.0005558
10:28:58|0.0005558
10:28:59|0.0005558
10:29:01|0.0005558
10:29:02|0.0005558
10:29:03|0.0005558
10:29:04|0.0005558
10:29:05|0.0005558
10:29:06|0.0005558
10:29:07|0.0005558
10:29:08|0.0005558
10:29:09|0.0005558
10:29:10|0.0005558
10:29:11|0.0005558
10:29:12|0.0005558
10:29:13|0.0005558
10:29:14|0.0005546
10:29:15|0.0005526
10:29:16|0.0005526
10:29:17|0.0005514
10:29:18|0.0005514
10:29:19|0.0005514
10:29:20|0.0005514
10:29:21|0.0005514
10:29:22|0.0005509
10:29:23|0.0005509
10:29:24|0.0005509
10:29:25|0.0005509
10:29:26|0.0005509
10:29:27|0.0005509
10:29:28|0.0005561
10:29:29|0.0005561
10:29:30|0.0005561
10:29:31|0.0005561
10:29:32|0.0005561
10:29:33|0.0005561
10:29:34|0.0005556
10:29:35|0.0005556
10:29:36|0.0005561
10:29:37|0.0005578
10:29:38|0.0005578
10:29:39|0.0005578
10:29:41|0.0005598
10:29:42|0.0005598
10:29:42|0.0005598
10:29:43|0.0005598
10:29:45|0.0005598
10:29:46|0.0005598
10:29:47|0.0005598
10:29:48|0.0005598
10:29:49|0.0005575
10:29:51|0.0005575
10:29:52|0.0005575
10:29:52|0.0005575
10:29:53|0.0005575
10:29:55|0.0005575
10:29:56|0.0005575
10:29:58|0.0005532
10:29:58|0.0005532
10:30:00|0.0005555
10:30:01|0.0005555
10:30:02|0.000553
10:30:03|0.000553
10:30:04|0.000553
10:30:05|0.000553
10:30:07|0.000556
10:30:08|0.000556
10:30:09|0.000556
10:30:10|0.000556
10:30:11|0.000556
10:30:12|0.0005583
10:30:13|0.0005583
10:30:14|0.0005583
10:30:15|0.0005596
10:30:16|0.000563
10:30:17|0.000563
10:30:18|0.0005632
10:30:19|0.0005632
10:30:20|0.0005632
10:30:21|0.0005632
10:30:22|0.0005632
10:30:23|0.0005638
10:30:24|0.0005638
10:30:25|0.000564
10:30:26|0.000564
10:30:27|0.000564
10:30:28|0.000565
10:30:30|0.000565
10:30:30|0.000565
10:30:32|0.000565
10:30:33|0.0005669
10:30:33|0.0005669
10:30:34|0.0005669
10:30:35|0.0005669
10:30:36|0.0005669
10:30:38|0.00057
10:30:39|0.0005679
10:30:40|0.0005679
10:30:41|0.0005679
10:30:42|0.0005679
10:30:43|0.0005679
10:30:44|0.0005679
10:30:45|0.0005718
10:30:46|0.0005718
10:30:47|0.0005718
10:30:48|0.0005716
10:30:49|0.0005716
10:30:50|0.0005716
10:30:52|0.0005719
10:30:52|0.0005719
10:30:54|0.0005719
10:30:55|0.0005719
10:30:56|0.0005719
10:30:57|0.0005703
10:30:58|0.0005675
10:30:59|0.0005708
10:31:00|0.0005652
10:31:02|0.0005698
10:31:03|0.0005698
10:31:04|0.0005698
10:31:05|0.0005698
10:31:06|0.0005698
10:31:08|0.000567
10:31:08|0.000567
10:31:10|0.000567
10:31:10|0.000567
10:31:11|0.000567
10:31:12|0.000567
10:31:14|0.000567
10:31:14|0.000567
10:31:16|0.0005694
10:31:17|0.0005694
10:31:18|0.0005694
10:31:19|0.0005696
10:31:20|0.0005696
10:31:21|0.0005708
10:31:23|0.0005709
10:31:24|0.0005709
10:31:24|0.0005709
10:31:26|0.0005709
10:31:26|0.0005709
10:31:27|0.0005709
10:31:28|0.0005709
10:31:30|0.0005709
10:31:30|0.0005698
10:31:31|0.0005708
10:31:32|0.0005708
10:31:34|0.000572
10:31:35|0.000572
10:31:35|0.000573
10:31:36|0.0005722
10:31:38|0.000572
10:31:38|0.000572
10:31:39|0.000572
10:31:40|0.0005731
10:31:42|0.0005731
10:31:43|0.0005731
10:31:44|0.0005731
10:31:45|0.0005731
10:31:45|0.0005731
10:31:46|0.0005746
10:31:48|0.000589
10:31:49|0.0005954
10:31:50|0.0005801
10:31:51|0.0005908
10:31:52|0.000593
10:31:54|0.0005928
10:31:54|0.0005919
10:31:55|0.000591
10:31:57|0.000591
10:31:58|0.0005911
10:31:59|0.00059
10:32:00|0.0005849
10:32:02|0.0005919
10:32:03|0.0005919
10:32:04|0.0006108
10:32:04|0.0006108
10:32:06|0.0006082
10:32:07|0.0006102
10:32:07|0.0006139
10:32:08|0.0006091
10:32:10|0.0006085
10:32:11|0.0006102
10:32:11|0.000615
10:32:12|0.0006188
10:32:14|0.0006141
10:32:14|0.0006115
10:32:15|0.0006137
10:32:16|0.0006054
10:32:17|0.000604
10:32:18|0.0006113
10:32:20|0.000615
10:32:21|0.0006133
10:32:21|0.00062
10:32:22|0.0006177
10:32:24|0.0006157
10:32:25|0.0006109
10:32:25|0.0006176
10:32:26|0.0006176
10:32:28|0.0006118
10:32:29|0.0006174
10:32:30|0.000614
10:32:31|0.000614
10:32:32|0.000614
10:32:33|0.000614
10:32:34|0.000614
10:32:35|0.0006127
10:32:36|0.0006159
10:32:37|0.0006159
10:32:38|0.0006159
10:32:39|0.00061
10:32:40|0.0006131
10:32:41|0.0006131
10:32:43|0.0006131
10:32:43|0.00061
10:32:44|0.0006102
10:32:45|0.0006102
10:32:47|0.0006192
10:32:47|0.0006192
10:32:48|0.0006192
10:32:49|0.0006195
10:32:50|0.00062
10:32:51|0.0006204
10:32:53|0.0006204
10:32:54|0.0006194
10:32:56|0.0006195
10:32:57|0.0006195
10:32:58|0.0006195
10:32:58|0.0006202
10:32:59|0.0006206
10:33:01|0.0006207
10:33:01|0.0006201
10:33:02|0.0006209
10:33:04|0.0006228
10:33:05|0.0006228
10:33:07|0.0006228
10:33:07|0.0006251
10:33:08|0.0006229
10:33:09|0.0006229
10:33:10|0.0006244
10:33:11|0.0006244
10:33:12|0.0006244
10:33:14|0.0006285
10:33:15|0.0006285
10:33:15|0.00065
10:33:16|0.0006497
10:33:17|0.0006427
10:33:18|0.000656
10:33:19|0.0006558
10:33:20|0.000654
10:33:23|0.0006625
10:33:23|0.0006625
10:33:24|0.0006625
10:33:25|0.0006621
10:33:26|0.0006621
10:33:27|0.0006621
10:33:28|0.0006621
10:33:29|0.0006599
10:33:30|0.0006599
10:33:31|0.0006563
10:33:32|0.0006599
10:33:33|0.0006655
10:33:34|0.000669
10:33:35|0.0006736
10:33:36|0.0006693
10:33:37|0.0006737
10:33:38|0.0006699
10:33:39|0.000669
10:33:40|0.0006654
10:33:41|0.0006599
10:33:42|0.0006644
10:33:43|0.0006616
10:33:44|0.0006616
10:33:45|0.0006655
10:33:46|0.0006662
10:33:47|0.0006634
10:33:48|0.0006634
10:33:49|0.0006584
10:33:50|0.0006585
10:33:51|0.0006585
10:33:52|0.0006588
10:33:53|0.0006588
10:33:55|0.0006617
10:33:55|0.0006617
10:33:57|0.0006617
10:33:58|0.0006662
10:33:59|0.0006664
10:34:00|0.0006664
10:34:01|0.000671
10:34:03|0.00067
10:34:03|0.00067
10:34:04|0.0006696
10:34:06|0.0006744
10:34:06|0.0006744
10:34:08|0.0006743
10:34:10|0.00068
10:34:10|0.0006766
10:34:11|0.0006837
10:34:12|0.0006837
10:34:13|0.0006837
10:34:14|0.0006787
10:34:15|0.0006787
10:34:17|0.0006795
10:34:18|0.0006793
10:34:19|0.0006728
10:34:20|0.000674
10:34:21|0.000674
10:34:22|0.0006823
10:34:23|0.00068
10:34:24|0.0006746
10:34:25|0.0006753
10:34:26|0.0006749
10:34:27|0.0006745
10:34:28|0.0006745
10:34:29|0.0006707
10:34:30|0.0006696
10:34:31|0.0006678
10:34:32|0.00066
10:34:33|0.000663
10:34:34|0.000663
10:34:35|0.000662
10:34:36|0.0006581
10:34:37|0.0006617
10:34:38|0.0006617
10:34:39|0.0006667
10:34:40|0.0006667
10:34:41|0.0006669
10:34:42|0.0006689
10:34:43|0.0006647
10:34:44|0.0006696
10:34:45|0.0006709
10:34:47|0.000671
10:34:47|0.0006731
10:34:48|0.0006703
10:34:49|0.0006701
10:34:50|0.0006742
10:34:51|0.0006689
10:34:52|0.000663
10:34:53|0.0006671
10:34:55|0.0006671
10:34:57|0.0006686
10:34:57|0.000671
10:34:58|0.000671
10:34:59|0.000671
10:35:00|0.0006722
10:35:02|0.0006722
10:35:04|0.0006638
10:35:05|0.0006638
10:35:06|0.0006643
10:35:07|0.0006682
10:35:07|0.0006682
10:35:09|0.0006678
10:35:10|0.0006678
10:35:12|0.00067
10:35:12|0.00067
10:35:13|0.00067
10:35:14|0.00067
10:35:15|0.0006682
10:35:16|0.0006682
10:35:17|0.000662
10:35:18|0.000662
10:35:19|0.000662
10:35:20|0.000662
10:35:21|0.000662
10:35:22|0.000662
10:35:23|0.000662
10:35:24|0.000662
10:35:25|0.000662
10:35:26|0.000665
10:35:27|0.00066
10:35:28|0.000662
10:35:29|0.000662
10:35:30|0.0006611
10:35:31|0.0006611
10:35:33|0.000665
10:35:34|0.000665
10:35:35|0.000665
10:35:36|0.0006638
10:35:36|0.0006638
10:35:38|0.0006613
10:35:39|0.0006613
10:35:40|0.0006645
10:35:40|0.0006639
10:35:41|0.00066
10:35:43|0.0006583
10:35:44|0.0006575
10:35:45|0.0006575
10:35:46|0.0006575
10:35:48|0.0006583
10:35:48|0.0006583
10:35:50|0.0006594
10:35:51|0.0006645
10:35:52|0.0006645
10:35:53|0.0006645
10:35:54|0.0006665
10:35:54|0.0006657
10:35:57|0.0006674
10:35:57|0.00067
10:35:59|0.0006657
10:36:00|0.0006657
10:36:01|0.0006686
10:36:01|0.0006686
10:36:03|0.0006646
10:36:04|0.0006646
10:36:05|0.0006646
10:36:05|0.0006646
10:36:08|0.0006613
10:36:09|0.0006586
10:36:10|0.0006586
10:36:11|0.0006586
10:36:12|0.0006586
10:36:14|0.0006596
10:36:14|0.0006596
10:36:16|0.0006596
10:36:17|0.0006596
10:36:18|0.0006596
10:36:19|0.0006596
10:36:20|0.0006645
10:36:21|0.0006645
10:36:21|0.0006645
10:36:23|0.0006648
10:36:24|0.0006666
10:36:25|0.0006666
10:36:26|0.0006634
10:36:27|0.0006634
10:36:28|0.0006606
10:36:29|0.0006645
10:36:30|0.000667
10:36:30|0.000667
10:36:31|0.000667
10:36:34|0.000667
10:36:34|0.000667
10:36:35|0.000667
10:36:36|0.0006675
10:36:37|0.0006685
10:36:38|0.00067
10:36:39|0.0006701
10:36:40|0.0006701
10:36:41|0.0006701
10:36:42|0.0006701
10:36:44|0.0006701
10:36:45|0.0006701
10:36:46|0.0006701
10:36:46|0.0006701
10:36:47|0.0006782
10:36:48|0.0006755
10:36:50|0.0006826
10:36:50|0.0006782
10:36:52|0.0006734
10:36:53|0.0006722
10:36:54|0.0006711
10:36:55|0.0006711
10:36:56|0.000677
10:36:58|0.0006767
10:36:58|0.0006766
10:36:59|0.0006766
10:37:00|0.0006766
10:37:01|0.000671
10:37:03|0.0006701
10:37:05|0.0006718
10:37:05|0.0006718
10:37:06|0.0006642
10:37:07|0.0006632
10:37:08|0.0006632
10:37:09|0.0006632
10:37:11|0.0006666
10:37:12|0.0006677
10:37:13|0.0006714
10:37:13|0.0006714
10:37:15|0.0006714
10:37:17|0.0006714
10:37:17|0.0006714
10:37:18|0.0006704
10:37:19|0.0006704
10:37:20|0.0006702
10:37:22|0.0006699
10:37:23|0.0006699
10:37:24|0.0006675
10:37:25|0.0006582
10:37:26|0.0006572
10:37:27|0.0006613
10:37:27|0.0006613
10:37:29|0.0006613
10:37:31|0.0006557
10:37:32|0.0006557
10:37:33|0.0006557
10:37:34|0.0006566
10:37:35|0.0006566
10:37:36|0.0006566
10:37:37|0.0006446
10:37:38|0.0006435
10:37:39|0.0006417
10:37:39|0.0006429
10:37:40|0.0006429
10:37:41|0.000638
10:37:42|0.0006418
10:37:44|0.0006376
10:37:45|0.0006442
10:37:47|0.000646
10:37:47|0.0006402
10:37:48|0.0006402
10:37:49|0.0006402
10:37:50|0.0006402
10:37:51|0.000641
10:37:53|0.0006408
10:37:54|0.0006408
10:37:55|0.0006408
10:37:56|0.0006392
10:37:57|0.0006392
10:37:59|0.0006439
10:37:59|0.0006421
10:38:00|0.0006421
10:38:01|0.000644
10:38:02|0.000644
10:38:03|0.0006462
10:38:04|0.0006469
10:38:06|0.0006492
10:38:07|0.0006505
10:38:08|0.0006489
10:38:09|0.0006489
10:38:11|0.0006489
10:38:11|0.0006489
10:38:12|0.0006489
10:38:13|0.00065
10:38:14|0.0006454
10:38:15|0.0006517
10:38:16|0.000651
10:38:17|0.000651
10:38:19|0.000651
10:38:19|0.0006502
10:38:21|0.0006502
10:38:22|0.0006502
10:38:23|0.0006502
10:38:24|0.0006502
10:38:25|0.0006523
10:38:26|0.0006502
10:38:27|0.00065
10:38:28|0.00065
10:38:29|0.0006474
10:38:30|0.0006474
10:38:31|0.0006512
10:38:32|0.0006518
10:38:34|0.0006518
10:38:34|0.0006518
10:38:35|0.0006518
10:38:36|0.0006577
10:38:38|0.0006568
10:38:38|0.0006568
10:38:40|0.0006568
10:38:40|0.0006568
10:38:41|0.0006568
10:38:42|0.0006568
10:38:44|0.0006568
10:38:45|0.0006568
10:38:45|0.0006568
10:38:47|0.0006568
10:38:48|0.0006594
10:38:49|0.0006593
10:38:50|0.0006593
10:38:51|0.0006593
10:38:52|0.0006593
10:38:53|0.0006568
10:38:54|0.0006556
10:38:55|0.0006556
10:38:56|0.0006556
10:38:57|0.0006556
10:38:58|0.0006609
10:38:59|0.0006609
10:39:01|0.0006555
10:39:01|0.0006541
10:39:02|0.0006541
10:39:04|0.0006541
10:39:05|0.0006541
10:39:06|0.0006547
10:39:07|0.0006523
10:39:08|0.0006523
10:39:09|0.000657
10:39:10|0.000657
10:39:11|0.0006563
10:39:12|0.0006563
10:39:13|0.0006559
10:39:14|0.0006559
10:39:15|0.0006524
10:39:16|0.0006552
10:39:17|0.0006552
10:39:18|0.0006547
10:39:19|0.0006538
10:39:20|0.0006538
10:39:21|0.0006577
10:39:22|0.0006577
10:39:23|0.0006541
10:39:24|0.0006541
10:39:25|0.0006541
10:39:26|0.0006541
10:39:27|0.0006597
10:39:28|0.0006565
10:39:29|0.0006565
10:39:30|0.0006565
10:39:31|0.000663
10:39:32|0.0006668
10:39:33|0.0006668
10:39:34|0.0006685
10:39:35|0.000663
10:39:37|0.000663
10:39:37|0.0006655
10:39:38|0.0006655
10:39:39|0.0006655
10:39:40|0.0006655
10:39:41|0.0006655
10:39:42|0.0006655
10:39:43|0.0006604
10:39:44|0.0006592
10:39:45|0.0006592
10:39:47|0.0006592
10:39:48|0.0006632
10:39:50|0.0006632
10:39:50|0.000663
10:39:51|0.000663
10:39:52|0.000663
10:39:53|0.000663
10:39:54|0.000663
10:39:55|0.000663
10:39:56|0.000663
10:39:57|0.0006624
10:39:58|0.0006624
10:40:00|0.0006624
10:40:02|0.0006624
10:40:02|0.0006624
10:40:03|0.0006624
10:40:04|0.0006624
10:40:05|0.0006583
10:40:06|0.0006552
10:40:07|0.0006552
10:40:08|0.0006518
10:40:09|0.0006518
10:40:10|0.0006518
10:40:11|0.0006518
10:40:12|0.0006518
10:40:13|0.0006518
10:40:14|0.0006518
10:40:15|0.0006518
10:40:17|0.0006518
10:40:17|0.0006526
10:40:19|0.0006518
10:40:19|0.0006514
10:40:21|0.0006514
10:40:22|0.0006514
10:40:23|0.0006514
10:40:23|0.0006514
10:40:25|0.0006514
10:40:26|0.0006514
10:40:26|0.0006514
10:40:28|0.0006549
10:40:29|0.0006549
10:40:30|0.0006549
10:40:30|0.0006549
10:40:33|0.0006549
10:40:33|0.0006549
10:40:34|0.0006595
10:40:35|0.0006595
10:40:36|0.0006595
10:40:37|0.0006595
10:40:38|0.0006552
10:40:39|0.0006552
10:40:40|0.0006552
10:40:41|0.0006552
10:40:42|0.0006552
10:40:43|0.0006543
10:40:44|0.0006543
10:40:45|0.0006505
10:40:46|0.0006505
10:40:47|0.000654
10:40:48|0.000654
10:40:49|0.000654
10:40:50|0.000654
10:40:51|0.000654
10:40:53|0.000654
10:40:53|0.000654
10:40:55|0.000654
10:40:56|0.0006593
10:40:57|0.0006593
10:40:58|0.0006593
10:40:58|0.0006593
10:40:59|0.0006593
10:41:02|0.0006593
10:41:03|0.0006593
10:41:03|0.0006593
10:41:06|0.0006593
10:41:06|0.0006593
10:41:08|0.0006593
10:41:08|0.0006593
10:41:10|0.0006593
10:41:11|0.0006593
10:41:11|0.0006593
10:41:13|0.0006561
10:41:14|0.0006561
10:41:15|0.0006561
10:41:17|0.0006509
10:41:17|0.0006509
10:41:18|0.0006561
10:41:19|0.0006561
10:41:20|0.0006547
10:41:21|0.0006507
10:41:22|0.0006473
10:41:23|0.0006486
10:41:24|0.000645
10:41:25|0.0006489
10:41:26|0.0006489
10:41:27|0.00065
10:41:28|0.0006522
10:41:29|0.0006522
10:41:30|0.0006522
10:41:32|0.00065
10:41:33|0.00065
10:41:34|0.00065
10:41:35|0.00065
10:41:36|0.0006462
10:41:38|0.000646
10:41:38|0.000646
10:41:39|0.000646
10:41:40|0.000646
10:41:41|0.000646
10:41:42|0.0006496
10:41:43|0.0006491
10:41:44|0.0006491
10:41:45|0.0006491
10:41:46|0.0006491
10:41:47|0.0006491
10:41:49|0.0006453
10:41:50|0.0006453
10:41:51|0.000645
10:41:52|0.000645
10:41:52|0.000645
10:41:54|0.0006422
10:41:54|0.0006423
10:41:56|0.0006423
10:41:57|0.0006423
10:41:57|0.0006403
10:41:59|0.0006403
10:41:59|0.0006403
10:42:01|0.000646
10:42:03|0.0006427
10:42:03|0.0006427
10:42:04|0.0006448
10:42:05|0.0006422
10:42:06|0.0006467
10:42:07|0.0006429
10:42:08|0.0006429
10:42:09|0.0006405
10:42:11|0.0006405
10:42:13|0.0006405
10:42:13|0.0006405
10:42:14|0.0006405
10:42:15|0.0006405
10:42:16|0.0006405
10:42:17|0.0006456
10:42:18|0.0006456
10:42:19|0.0006478
10:42:20|0.0006478
10:42:21|0.00065
10:42:22|0.00065
10:42:23|0.00065
10:42:24|0.00065
10:42:25|0.0006516
10:42:26|0.0006516
10:42:27|0.0006522
10:42:28|0.0006522
10:42:30|0.0006561
10:42:31|0.0006561
10:42:31|0.0006561
10:42:33|0.0006561
10:42:33|0.0006577
10:42:35|0.0006577
10:42:35|0.0006577
10:42:37|0.0006577
10:42:38|0.0006577
10:42:38|0.0006577
10:42:40|0.0006577
10:42:41|0.0006577
10:42:42|0.0006577
10:42:43|0.0006577
10:42:44|0.0006577
10:42:44|0.0006577
10:42:45|0.0006596
10:42:47|0.0006599
10:42:48|0.0006599
10:42:50|0.0006561
10:42:50|0.0006561
10:42:51|0.0006561
10:42:52|0.0006561
10:42:53|0.0006561
10:42:54|0.0006553
10:42:56|0.0006553
10:42:56|0.0006553
10:42:58|0.0006553
10:42:59|0.0006536
10:43:01|0.0006536
10:43:01|0.0006536
10:43:03|0.0006536
10:43:03|0.0006536
10:43:04|0.0006536
10:43:07|0.0006536
10:43:07|0.0006536
10:43:09|0.0006536
10:43:11|0.0006562
10:43:11|0.0006562
10:43:13|0.0006553
10:43:15|0.00066
10:43:15|0.00066
10:43:16|0.00066
10:43:17|0.00066
10:43:18|0.00066
10:43:19|0.00066
10:43:20|0.00066
10:43:21|0.00066
10:43:22|0.0006597
10:43:23|0.0006597
10:43:25|0.0006597
10:43:26|0.00066
10:43:26|0.000663
10:43:28|0.000663
10:43:28|0.000663
10:43:29|0.0006661
10:43:31|0.0006692
10:43:32|0.0006692
10:43:33|0.00067
10:43:34|0.00067
10:43:34|0.00067
10:43:36|0.000671
10:43:37|0.0006721
10:43:38|0.0006697
10:43:39|0.0006697
10:43:39|0.0006746
10:43:41|0.0006746
10:43:41|0.0006746
10:43:42|0.0006749
10:43:44|0.0006773
10:43:45|0.0006773
10:43:46|0.000678
10:43:47|0.000678
10:43:48|0.000678
10:43:49|0.0006747
10:43:49|0.0006709
10:43:51|0.0006711
10:43:52|0.0006711
10:43:53|0.0006711
10:43:54|0.0006711
10:43:55|0.0006711
10:43:55|0.0006712
10:43:57|0.0006729
10:43:58|0.0006729
10:43:58|0.0006729
10:43:59|0.0006729
10:44:01|0.0006776
10:44:02|0.000678
10:44:02|0.000679
10:44:03|0.00068
10:44:06|0.0006839
10:44:06|0.0006848
10:44:08|0.0006861
10:44:09|0.0006828
10:44:10|0.000682
10:44:10|0.0006816
10:44:11|0.00068
10:44:13|0.0006741
10:44:14|0.000676
10:44:15|0.0006759
10:44:16|0.0006759
10:44:16|0.0006759
10:44:18|0.0006759
10:44:19|0.0006805
10:44:21|0.0006805
10:44:21|0.0006814
10:44:23|0.0006807
10:44:24|0.0006807
10:44:26|0.0006716
10:44:27|0.000672
10:44:28|0.0006657
10:44:29|0.0006657
10:44:29|0.0006722
10:44:30|0.0006722
10:44:32|0.0006722
10:44:33|0.0006722
10:44:34|0.0006722
10:44:34|0.0006777
10:44:35|0.000679
10:44:37|0.00068
10:44:38|0.00068
10:44:39|0.000681
10:44:40|0.000681
10:44:41|0.000681
10:44:42|0.000681
10:44:43|0.0006811
10:44:44|0.0006811
10:44:45|0.0006811
10:44:46|0.0006811
10:44:47|0.0006811
10:44:48|0.0006811
10:44:49|0.0006811
10:44:50|0.0006799
10:44:51|0.0006799
10:44:53|0.0006811
10:44:53|0.0006811
10:44:54|0.0006839
10:44:55|0.0006839
10:44:56|0.0006839
10:44:58|0.0006839
10:44:59|0.000685
10:45:00|0.0006831
10:45:00|0.0006846
10:45:01|0.0006846
10:45:02|0.0006775
10:45:04|0.0006787
10:45:04|0.0006787
10:45:06|0.0006818
10:45:06|0.0006793
10:45:08|0.0006793
10:45:09|0.0006774
10:45:10|0.0006827
10:45:11|0.0006781
10:45:12|0.0006784
10:45:13|0.0006799
10:45:14|0.0006818
10:45:15|0.0006818
10:45:16|0.0006818
10:45:18|0.0006757
10:45:19|0.0006774
10:45:20|0.0006734
10:45:21|0.0006834
10:45:22|0.0006834
10:45:23|0.0006714
10:45:24|0.0006781
10:45:25|0.0006781
10:45:26|0.0006781
10:45:27|0.0006805
10:45:28|0.000686
10:45:29|0.0006868
10:45:30|0.00069
10:45:31|0.000694
10:45:33|0.000699
10:45:33|0.0006935
10:45:34|0.0006999
10:45:35|0.00069
10:45:37|0.000701
10:45:38|0.0007052
10:45:39|0.000707
10:45:40|0.0007031
10:45:41|0.000695
10:45:42|0.0006906
10:45:43|0.0006906
10:45:44|0.0006957
10:45:45|0.0006995
10:45:46|0.0006983
10:45:47|0.0006983
10:45:48|0.0006983
10:45:49|0.0006964
10:45:50|0.0006924
10:45:51|0.0006924
10:45:52|0.0006896
10:45:53|0.0006896
10:45:54|0.0006926
10:45:55|0.0006887
10:45:56|0.0006953
10:45:57|0.0006953
10:45:58|0.0006954
10:45:59|0.0006954
10:46:00|0.0006972
10:46:01|0.0006973
10:46:03|0.000695
10:46:04|0.000695
10:46:04|0.0006932
10:46:06|0.0006918
10:46:07|0.000694
10:46:08|0.000694
10:46:10|0.000694
10:46:11|0.000694
10:46:12|0.0006937
10:46:13|0.0006937
10:46:14|0.0006937
10:46:15|0.0006937
10:46:17|0.0006979
10:46:17|0.0007039
10:46:18|0.0006976
10:46:20|0.0007017
10:46:20|0.0007017
10:46:22|0.0007017
10:46:24|0.0007009
10:46:24|0.0006937
10:46:25|0.0006953
10:46:26|0.0006893
10:46:27|0.000694
10:46:28|0.000694
10:46:29|0.0006949
10:46:31|0.0006949
10:46:32|0.0006949
10:46:32|0.0006951
10:46:34|0.0006951
10:46:35|0.000694
10:46:36|0.00069
10:46:36|0.0006887
10:46:37|0.0006887
10:46:39|0.0006944
10:46:39|0.0006944
10:46:41|0.000694
10:46:41|0.000694
10:46:43|0.000694
10:46:43|0.000691
10:46:44|0.00069
10:46:46|0.00069
10:46:46|0.0006929
10:46:48|0.0006822
10:46:48|0.0006822
10:46:50|0.0006822
10:46:51|0.0006822
10:46:52|0.0006822
10:46:53|0.0006822
10:46:54|0.0006822
10:46:55|0.0006822
10:46:56|0.0006822
10:46:57|0.00068
10:46:58|0.000679
10:46:59|0.0006785
10:47:00|0.0006785
10:47:01|0.0006749
10:47:02|0.0006797
10:47:03|0.0006797
10:47:04|0.0006797
10:47:05|0.0006797
10:47:07|0.0006725
10:47:08|0.0006725
10:47:09|0.0006725
10:47:10|0.0006721
10:47:11|0.0006721
10:47:11|0.0006745
10:47:13|0.0006702
10:47:14|0.000673
10:47:15|0.0006721
10:47:16|0.0006742
10:47:18|0.0006749
10:47:19|0.000675
10:47:20|0.0006757
10:47:21|0.0006758
10:47:22|0.0006758
10:47:23|0.0006747
10:47:24|0.0006778
10:47:25|0.0006778
10:47:26|0.0006778
10:47:27|0.0006724
10:47:28|0.0006724
10:47:29|0.0006724
10:47:30|0.000673
10:47:31|0.0006683
10:47:32|0.0006669
10:47:33|0.0006721
10:47:34|0.0006655
10:47:35|0.0006635
10:47:36|0.0006635
10:47:37|0.000661
10:47:38|0.0006666
10:47:39|0.0006661
10:47:40|0.0006675
10:47:41|0.0006698
10:47:42|0.000671
10:47:43|0.000671
10:47:44|0.0006671
10:47:45|0.0006671
10:47:46|0.0006671
10:47:47|0.0006671
10:47:48|0.0006676
10:47:49|0.0006675
10:47:51|0.0006689
10:47:51|0.0006689
10:47:52|0.00067
10:47:54|0.00067
10:47:55|0.00067
10:47:55|0.00067
10:47:56|0.00067
10:47:58|0.0006705
10:47:59|0.0006705
10:48:00|0.0006705
10:48:01|0.0006705
10:48:02|0.0006749
10:48:03|0.0006749
10:48:04|0.0006827
10:48:05|0.0006783
10:48:06|0.0006859
10:48:07|0.0006859
10:48:08|0.0006859
10:48:09|0.0006859
10:48:10|0.0006859
10:48:11|0.0006859
10:48:12|0.0006895
10:48:13|0.0006895
10:48:14|0.0006895
10:48:15|0.0006811
10:48:16|0.0006754
10:48:17|0.0006756
10:48:18|0.0006778
10:48:19|0.0006778
10:48:20|0.0006778
10:48:21|0.0006804
10:48:22|0.0006778
10:48:24|0.0006812
10:48:24|0.0006812
10:48:25|0.0006728
10:48:26|0.0006728
10:48:27|0.0006728
10:48:29|0.0006728
10:48:29|0.0006728
10:48:30|0.0006751
10:48:31|0.0006751
10:48:33|0.0006751
10:48:33|0.0006751
10:48:35|0.0006751
10:48:36|0.0006758
10:48:37|0.000679
10:48:37|0.0006774
10:48:38|0.0006748
10:48:39|0.0006748
10:48:41|0.0006789
10:48:41|0.0006783
10:48:43|0.0006783
10:48:44|0.0006783
10:48:44|0.0006783
10:48:45|0.0006783
10:48:46|0.0006783
10:48:47|0.0006783
10:48:49|0.00068
10:48:49|0.0006774
10:48:51|0.000677
10:48:51|0.000677
10:48:52|0.000677
10:48:54|0.000677
10:48:55|0.000677
10:48:55|0.000677
10:48:57|0.0006784
10:48:58|0.0006784
10:48:58|0.0006784
10:48:59|0.0006784
10:49:00|0.0006784
10:49:02|0.0006784
10:49:02|0.0006784
10:49:04|0.0006689
10:49:04|0.0006689
10:49:05|0.0006689
10:49:07|0.0006689
10:49:07|0.0006689
10:49:09|0.0006689
10:49:10|0.0006736
10:49:11|0.0006766
10:49:12|0.0006766
10:49:13|0.0006766
10:49:15|0.0006766
10:49:16|0.0006766
10:49:17|0.0006766
10:49:17|0.0006761
10:49:18|0.0006761
10:49:19|0.0006761
10:49:20|0.0006787
10:49:22|0.0006787
10:49:23|0.0006727
10:49:24|0.0006693
10:49:25|0.0006693
10:49:26|0.0006668
10:49:27|0.0006668
10:49:28|0.0006469
10:49:29|0.0006572
10:49:30|0.0006489
10:49:31|0.0006496
10:49:32|0.0006496
10:49:33|0.0006413
10:49:34|0.0006372
10:49:35|0.0006364
10:49:36|0.0006377
10:49:37|0.0006382
10:49:38|0.0006433
10:49:39|0.0006444
10:49:40|0.0006444
10:49:41|0.0006451
10:49:42|0.0006451
10:49:43|0.000645
10:49:44|0.000645
10:49:45|0.000646
10:49:46|0.000646
10:49:47|0.0006483
10:49:48|0.0006483
10:49:49|0.0006483
10:49:50|0.0006479
10:49:51|0.0006475
10:49:52|0.0006433
10:49:53|0.0006474
10:49:54|0.0006474
10:49:55|0.0006475
10:49:56|0.0006475
10:49:57|0.0006478
10:49:58|0.0006478
10:49:59|0.0006478
10:50:00|0.0006478
10:50:01|0.0006481
10:50:03|0.0006481
10:50:04|0.0006482
10:50:05|0.0006482
10:50:06|0.0006482
10:50:07|0.0006482
10:50:08|0.0006483
10:50:09|0.0006483
10:50:11|0.0006483
10:50:12|0.0006457
10:50:14|0.000649
10:50:15|0.000646
10:50:16|0.000646
10:50:17|0.000646
10:50:19|0.0006501
10:50:20|0.0006501
10:50:21|0.0006483
10:50:22|0.0006483
10:50:23|0.0006483
10:50:24|0.0006483
10:50:25|0.0006483
10:50:26|0.0006466
10:50:27|0.0006473
10:50:28|0.0006473
10:50:30|0.0006473
10:50:31|0.0006473
10:50:32|0.0006473
10:50:33|0.0006473
10:50:34|0.0006473
10:50:35|0.0006473
10:50:36|0.0006473
10:50:37|0.0006473
10:50:38|0.0006473
10:50:39|0.0006473
10:50:40|0.0006473
10:50:41|0.0006492
10:50:42|0.0006492
10:50:43|0.0006492
10:50:44|0.0006492
10:50:45|0.0006492
10:50:46|0.0006492
10:50:47|0.0006492
10:50:49|0.0006492
10:50:50|0.0006492
10:50:51|0.0006461
10:50:52|0.0006461
10:50:52|0.0006461
10:50:54|0.0006461
10:50:54|0.0006461
10:50:56|0.0006461
10:50:56|0.0006461
10:50:58|0.0006072
10:50:59|0.000613
10:50:59|0.0006077
10:51:00|0.0006119
10:51:02|0.0006159
10:51:02|0.0006159
10:51:04|0.0006131
10:51:04|0.0006111
10:51:06|0.0006171
10:51:07|0.0006171
10:51:08|0.0006237
10:51:09|0.0006177
10:51:09|0.0006177
10:51:11|0.0006177
10:51:12|0.0006225
10:51:13|0.00062
10:51:14|0.0006189
10:51:15|0.0006189
10:51:16|0.0006189
10:51:17|0.000615
10:51:18|0.0006189
10:51:19|0.0006192
10:51:20|0.0006225
10:51:21|0.0006225
10:51:23|0.0006146
10:51:24|0.000613
10:51:25|0.000613
10:51:26|0.0006193
10:51:27|0.0006193
10:51:28|0.0006152
10:51:29|0.0006152
10:51:30|0.0006201
10:51:31|0.0006201
10:51:33|0.0006219
10:51:34|0.000622
10:51:35|0.0006164
10:51:37|0.0006221
10:51:38|0.0006222
10:51:39|0.0006226
10:51:40|0.0006104
10:51:42|0.000613
10:51:42|0.000613
10:51:44|0.0006022
10:51:44|0.0006046
10:51:46|0.0006009
10:51:47|0.0006004
10:51:48|0.0006004
10:51:49|0.0006004
10:51:51|0.0006077
10:51:51|0.000603
10:51:52|0.0006073
10:51:53|0.0006073
10:51:54|0.0006044
10:51:55|0.0006046
10:51:56|0.0006046
10:51:57|0.0006046
10:51:58|0.0006046
10:52:00|0.0006104
10:52:01|0.0006104
10:52:02|0.0006169
10:52:02|0.0006096
10:52:03|0.0006096
10:52:04|0.0006096
10:52:06|0.0006096
10:52:06|0.0006084
10:52:07|0.0006114
10:52:09|0.0006062
10:52:10|0.000606
10:52:10|0.0006046
10:52:11|0.0006046
10:52:12|0.0006011
10:52:14|0.000606
10:52:16|0.000606
10:52:17|0.0006053
10:52:18|0.0006072
10:52:19|0.0006072
10:52:20|0.0006066
10:52:21|0.0005975
10:52:22|0.0006021
10:52:24|0.0005998
10:52:25|0.0005998
10:52:26|0.0005998
10:52:26|0.0005998
10:52:28|0.0006002
10:52:29|0.0006005
10:52:30|0.000606
10:52:32|0.000606
10:52:33|0.000606
10:52:33|0.000606
10:52:35|0.000606
10:52:35|0.000606
10:52:36|0.000606
10:52:37|0.0006068
10:52:38|0.0006068
10:52:39|0.0006039
10:52:41|0.0006039
10:52:42|0.0006039
10:52:43|0.0006039
10:52:45|0.0006054
10:52:46|0.0006054
10:52:46|0.0006054
10:52:48|0.0006097
10:52:48|0.0006101
10:52:50|0.000608
10:52:50|0.000608
10:52:52|0.0006097
10:52:52|0.0006097
10:52:53|0.0006102
10:52:54|0.0006102
10:52:56|0.0006102
10:52:57|0.0006064
10:52:58|0.0006045
10:52:59|0.0006092
10:53:00|0.0006092
10:53:01|0.0006092
10:53:02|0.0006092
10:53:03|0.0006092
10:53:04|0.0006092
10:53:05|0.0006092
10:53:06|0.0006092
10:53:08|0.0006092
10:53:09|0.0006092
10:53:10|0.0006092
10:53:11|0.0006122
10:53:12|0.000614
10:53:13|0.000614
10:53:15|0.0006151
10:53:16|0.0006112
10:53:17|0.0006112
10:53:18|0.0006097
10:53:19|0.0006129
10:53:20|0.0006129
10:53:21|0.0006129
10:53:22|0.0006092
10:53:24|0.0006016
10:53:25|0.000606
10:53:26|0.000606
10:53:27|0.0006051
10:53:28|0.000603
10:53:29|0.000603
10:53:30|0.000603
10:53:31|0.000603
10:53:32|0.000603
10:53:33|0.000603
10:53:34|0.000603
10:53:35|0.000603
10:53:36|0.0006052
10:53:37|0.0006046
10:53:38|0.0006046
10:53:39|0.0006049
10:53:40|0.0006052
10:53:41|0.0006052
10:53:42|0.0006084
10:53:43|0.000605
10:53:44|0.0006084
10:53:45|0.0006084
10:53:46|0.0006084
10:53:47|0.0006084
10:53:48|0.0006085
10:53:49|0.0006085
10:53:50|0.0006085
10:53:51|0.0006053
10:53:52|0.0006053
10:53:53|0.0006053
10:53:54|0.0006053
10:53:55|0.0006063
10:53:56|0.0006063
10:53:57|0.0006063
10:53:58|0.0006063
10:53:59|0.0006063
10:54:01|0.0006055
10:54:02|0.0006055
10:54:03|0.0006055
10:54:04|0.0006055
10:54:05|0.0006055
10:54:06|0.0006055
10:54:07|0.0006055
10:54:08|0.0006055
10:54:09|0.0006055
10:54:10|0.0006055
10:54:11|0.0006055
10:54:12|0.0006055
10:54:13|0.0006055
10:54:14|0.00061
10:54:15|0.00061
10:54:16|0.000608
10:54:17|0.0006083
10:54:19|0.0006077
10:54:19|0.0006077
10:54:20|0.0006077
10:54:21|0.0006037
10:54:22|0.0006037
10:54:24|0.0006037
10:54:25|0.0006037
10:54:26|0.0006037
10:54:27|0.0006072
10:54:28|0.0006072
10:54:29|0.0006072
10:54:30|0.0006072
10:54:31|0.0006072
10:54:32|0.0006072
10:54:33|0.0006072
10:54:34|0.0006072
10:54:35|0.0006071
10:54:36|0.0006071
10:54:37|0.0006043
10:54:38|0.0006043
10:54:39|0.0006043
10:54:40|0.0006069
10:54:41|0.0006069
10:54:43|0.0006069
10:54:43|0.000604
10:54:44|0.0006079
10:54:45|0.0006
10:54:46|0.0005986
10:54:47|0.0005986
10:54:48|0.000597
10:54:49|0.000597
10:54:50|0.000597
10:54:51|0.000597
10:54:52|0.0005972
10:54:53|0.0005972
10:54:54|0.0005972
10:54:55|0.0005972
10:54:56|0.0005972
10:54:57|0.0005972
10:54:58|0.0005986
10:54:59|0.0005986
10:55:00|0.0005986
10:55:01|0.0005953
10:55:02|0.0005953
10:55:03|0.0005935
10:55:04|0.0005935
10:55:05|0.0005935
10:55:06|0.0005935
10:55:07|0.0005935
10:55:08|0.0005935
10:55:09|0.0005935
10:55:10|0.0005962
10:55:12|0.0005962
10:55:12|0.0005962
10:55:14|0.0005962
10:55:16|0.0005992
10:55:17|0.0005992
10:55:18|0.0006011
10:55:20|0.0006011
10:55:21|0.0005993
10:55:23|0.0005993
10:55:23|0.0005993
10:55:25|0.0006016
10:55:26|0.0006016
10:55:27|0.0006016
10:55:28|0.0006016
10:55:30|0.0006016
10:55:30|0.0006016
10:55:31|0.0006016
10:55:32|0.0006016
10:55:34|0.0006016
10:55:34|0.0006072
10:55:35|0.0006072
10:55:36|0.000607
10:55:38|0.0006036
10:55:39|0.0006071
10:55:39|0.0006071
10:55:41|0.0006071
10:55:41|0.0006086
10:55:43|0.0006085
10:55:44|0.0006085
10:55:45|0.0006085
10:55:45|0.0006085
10:55:46|0.0006081
10:55:47|0.0006081
10:55:49|0.0006055
10:55:49|0.0006074
10:55:50|0.0006074
10:55:51|0.0006012
10:55:53|0.0006012
10:55:54|0.0006012
10:55:55|0.0006012
10:55:56|0.0006066
10:55:57|0.0006067
10:55:58|0.0006097
10:55:59|0.0006097
10:56:00|0.0006081
10:56:01|0.0006081
10:56:02|0.0006081
10:56:04|0.0006094
10:56:04|0.0006094
10:56:06|0.0006094
10:56:06|0.00061
10:56:08|0.00061
10:56:08|0.00061
10:56:10|0.00061
10:56:10|0.00061
10:56:11|0.00061
10:56:12|0.00061
10:56:13|0.0006138
10:56:14|0.000614
10:56:15|0.000614
10:56:17|0.0006101
10:56:18|0.0006101
10:56:19|0.0006135
10:56:21|0.000607
10:56:21|0.000607
10:56:23|0.0006114
10:56:23|0.0006111
10:56:25|0.0006111
10:56:26|0.0006111
10:56:27|0.0006105
10:56:28|0.0006105
10:56:29|0.0006105
10:56:31|0.0006099
10:56:31|0.0006099
10:56:32|0.000607
10:56:33|0.000607
10:56:34|0.000607
10:56:35|0.000607
10:56:36|0.0006061
10:56:37|0.0006061
10:56:38|0.0006061
10:56:39|0.0006061
10:56:40|0.0006084
10:56:41|0.0006112
10:56:42|0.0006112
10:56:43|0.0006112
10:56:44|0.0006112
10:56:45|0.0006112
10:56:46|0.0006112
10:56:47|0.0006112
10:56:48|0.0006112
10:56:49|0.0006112
10:56:50|0.0006112
10:56:51|0.0006112
10:56:52|0.0006083
10:56:53|0.0006083
10:56:54|0.0006083
10:56:55|0.0006083
10:56:56|0.0006074
10:56:57|0.0006074
10:56:58|0.0006074
10:56:59|0.0006092
10:57:00|0.00061
10:57:01|0.0006101
10:57:02|0.0006101
10:57:03|0.0006101
10:57:04|0.0006101
10:57:05|0.0006079
10:57:06|0.000607
10:57:07|0.000607
10:57:08|0.000606
10:57:09|0.000606
10:57:10|0.000606
10:57:11|0.000606
10:57:12|0.000606
10:57:13|0.000606
10:57:14|0.0006056
10:57:15|0.0006056
10:57:16|0.0006073
10:57:18|0.000604
10:57:19|0.0005972
10:57:21|0.0005932
10:57:22|0.0005932
10:57:22|0.0005929
10:57:23|0.0005929
10:57:24|0.0006
10:57:25|0.0006
10:57:27|0.0005976
10:57:27|0.0006
10:57:28|0.0005995
10:57:29|0.0005999
10:57:31|0.0005982
10:57:32|0.0005982
10:57:32|0.0005982
10:57:34|0.0005982
10:57:36|0.0005982
10:57:37|0.0005982
10:57:38|0.0005982
10:57:38|0.0005982
10:57:40|0.0005991
10:57:41|0.0005991
10:57:42|0.0005991
10:57:43|0.0005991
10:57:43|0.0005991
10:57:45|0.0005991
10:57:46|0.0005991
10:57:46|0.0005991
10:57:48|0.0005976
10:57:48|0.000596
10:57:50|0.0005961
10:57:51|0.0005961
10:57:51|0.0005961
10:57:52|0.0005983
10:57:53|0.0005983
10:57:54|0.0005984
10:57:56|0.0005961
10:57:57|0.0005961
10:57:57|0.0005961
10:57:59|0.0005966
10:57:59|0.0005966
10:58:01|0.0005966
10:58:02|0.0005966
10:58:03|0.0005966
10:58:04|0.0005966
10:58:05|0.0005966
10:58:07|0.0005966
10:58:08|0.0005979
10:58:09|0.0005979
10:58:10|0.0005979
10:58:11|0.0005979
10:58:11|0.0005979
10:58:13|0.0005979
10:58:14|0.0005979
10:58:14|0.0006011
10:58:15|0.0006011
10:58:16|0.0005979
10:58:19|0.0005961
10:58:19|0.0005961
10:58:20|0.0005961
10:58:21|0.0006027
10:58:22|0.0006027
10:58:23|0.0006027
10:58:25|0.0006027
10:58:26|0.0006069
10:58:27|0.0006121
10:58:28|0.000614
10:58:29|0.0006099
10:58:30|0.0006099
10:58:31|0.0006099
10:58:32|0.0006099
10:58:33|0.0006099
10:58:34|0.0006099
10:58:35|0.0006099
10:58:36|0.0006099
10:58:37|0.0006099
10:58:38|0.0006099
10:58:39|0.0006099
10:58:40|0.0006099
10:58:42|0.0006099
10:58:43|0.0006099
10:58:44|0.0006099
10:58:45|0.0006143
10:58:45|0.0006143
10:58:46|0.0006164
10:58:47|0.0006164
10:58:48|0.0006162
10:58:50|0.0006162
10:58:50|0.0006144
10:58:52|0.0006144
10:58:52|0.0006158
10:58:53|0.0006159
10:58:54|0.0006159
10:58:55|0.0006159
10:58:56|0.0006159
10:58:57|0.0006124
10:58:59|0.0006124
10:58:59|0.0006124
10:59:01|0.0006115
10:59:01|0.0006117
10:59:02|0.0006117
10:59:03|0.0006117
10:59:05|0.0006117
10:59:06|0.0006117
10:59:07|0.0006117
10:59:08|0.0006117
10:59:09|0.0006117
10:59:10|0.0006117
10:59:11|0.0006117
10:59:12|0.0006117
10:59:14|0.0006117
10:59:14|0.0006117
10:59:16|0.0006117
10:59:17|0.0006145
10:59:17|0.0006145
10:59:18|0.0006145
10:59:20|0.0006145
10:59:21|0.0006145
10:59:23|0.0006145
10:59:24|0.0006145
10:59:25|0.0006145
10:59:26|0.0006168
10:59:28|0.0006168
10:59:28|0.0006168
10:59:30|0.0006168
10:59:30|0.0006168
10:59:31|0.0006168
10:59:32|0.0006168
10:59:33|0.0006194
10:59:34|0.0006194
10:59:35|0.00062
10:59:36|0.00062
10:59:38|0.0006158
10:59:39|0.0006158
10:59:40|0.0006172
10:59:41|0.0006172
10:59:42|0.0006172
10:59:43|0.0006188
10:59:44|0.0006188
10:59:45|0.0006188
10:59:46|0.0006188
10:59:47|0.0006188
10:59:48|0.0006188
10:59:49|0.0006188
10:59:51|0.0006188
10:59:51|0.0006188
10:59:52|0.0006188
10:59:53|0.000618
10:59:54|0.000618
10:59:56|0.000618
10:59:56|0.000618
10:59:57|0.0006158
10:59:59|0.0006158
11:00:00|0.0006177
11:00:00|0.0006177
11:00:02|0.0006177
11:00:02|0.0006177
11:00:04|0.000613
11:00:04|0.000613
11:00:06|0.0006129
11:00:06|0.0006449
11:00:08|0.0006256
11:00:09|0.0006256
11:00:10|0.0006343
11:00:11|0.000652
11:00:12|0.000663
11:00:13|0.000663
11:00:14|0.000663
11:00:15|0.0006443
11:00:16|0.0006505
11:00:17|0.0006499
11:00:18|0.0006524
11:00:19|0.000653
11:00:20|0.000653
11:00:21|0.0006579
11:00:23|0.0006531
11:00:23|0.000646
11:00:25|0.00065
11:00:26|0.000655
11:00:27|0.000655
11:00:28|0.0006593
11:00:29|0.0006594
11:00:30|0.0006629
11:00:32|0.0006585
11:00:32|0.0006585
11:00:33|0.0006521
11:00:34|0.0006557
11:00:35|0.0006591
11:00:37|0.0006545
11:00:37|0.000658
11:00:39|0.0006592
11:00:39|0.0006592
11:00:40|0.000665
11:00:41|0.0006661
11:00:43|0.0006661
11:00:44|0.0006636
11:00:44|0.0006636
11:00:46|0.0006636
11:00:47|0.0006664
11:00:48|0.0006667
11:00:49|0.0006667
11:00:50|0.0006667
11:00:51|0.000672
11:00:52|0.0006722
11:00:53|0.0006727
11:00:54|0.0006727
11:00:55|0.000675
11:00:56|0.0006744
11:00:57|0.000709
11:00:58|0.0006969
11:00:59|0.0007041
11:01:00|0.0007041
11:01:01|0.0007031
11:01:02|0.000702
11:01:03|0.000702
11:01:05|0.0006969
11:01:05|0.0006969
11:01:06|0.0007071
11:01:07|0.000712
11:01:09|0.000714
11:01:10|0.0007084
11:01:11|0.0007062
11:01:11|0.0007084
11:01:12|0.0007084
11:01:14|0.000704
11:01:15|0.0007075
11:01:16|0.0007008
11:01:17|0.0007012
11:01:18|0.0007008
11:01:19|0.0007004
11:01:20|0.0007004
11:01:21|0.0007049
11:01:22|0.0007079
11:01:24|0.0007034
11:01:24|0.0007034
11:01:26|0.0007034
11:01:27|0.0007034
11:01:29|0.0007076
11:01:31|0.0007076
11:01:31|0.0007001
11:01:33|0.0007
11:01:35|0.0007015
11:01:35|0.0007015
11:01:36|0.0006991
11:01:38|0.0006988
11:01:39|0.0006988
11:01:40|0.0006988
11:01:40|0.0006965
11:01:42|0.0007015
11:01:43|0.000704
11:01:43|0.000702
11:01:45|0.000702
11:01:46|0.000702
11:01:46|0.0007043
11:01:49|0.0007043
11:01:49|0.0007043
11:01:50|0.0007043
11:01:51|0.0007043
11:01:52|0.0007043
11:01:53|0.0007025
11:01:54|0.0006992
11:01:55|0.0007014
11:01:56|0.0007014
11:01:57|0.0006949
11:01:58|0.0006952
11:02:00|0.0007019
11:02:01|0.0007043
11:02:02|0.0007043
11:02:03|0.0007035
11:02:04|0.0007089
11:02:04|0.0007074
11:02:06|0.0007086
11:02:07|0.0007361
11:02:08|0.0007069
11:02:09|0.0007213
11:02:10|0.0007136
11:02:10|0.0007246
11:02:12|0.0007203
11:02:12|0.00072
11:02:14|0.0007259
11:02:14|0.0007259
11:02:16|0.0007265
11:02:17|0.0007257
11:02:18|0.0007267
11:02:19|0.0007292
11:02:20|0.0007341
11:02:22|0.0007251
11:02:23|0.0007175
11:02:24|0.0007396
11:02:26|0.0007244
11:02:27|0.00073
11:02:27|0.0007265
11:02:29|0.0007293
11:02:30|0.0007294
11:02:31|0.0007294
11:02:31|0.0007293
11:02:32|0.0007254
11:02:34|0.0007201
11:02:35|0.0007201
11:02:36|0.0007182
11:02:36|0.0007247
11:02:38|0.0007247
11:02:39|0.0007294
11:02:39|0.0007305
11:02:40|0.0007309
11:02:41|0.0007287
11:02:42|0.0007345
11:02:43|0.0007345
11:02:44|0.0007326
11:02:45|0.0007323
11:02:46|0.0007323
11:02:47|0.0007258
11:02:48|0.0007239
11:02:50|0.0007239
11:02:51|0.0007239
11:02:51|0.0007248
11:02:52|0.0007249
11:02:54|0.0007239
11:02:55|0.0007239
11:02:56|0.0007242
11:02:57|0.0007242
11:02:58|0.0007201
11:02:59|0.0007277
11:03:00|0.000728
11:03:01|0.000728
11:03:02|0.000728
11:03:03|0.000728
11:03:04|0.000728
11:03:05|0.0007312
11:03:07|0.0007182
11:03:08|0.0007182
11:03:09|0.0007182
11:03:09|0.0007128
11:03:11|0.0007135
11:03:11|0.0007139
11:03:12|0.000719
11:03:13|0.0007121
11:03:15|0.0007137
11:03:15|0.0007137
11:03:16|0.0007191
11:03:18|0.0007158
11:03:18|0.0007162
11:03:19|0.0007162
11:03:20|0.0007177
11:03:22|0.0007177
11:03:23|0.000725
11:03:24|0.000725
11:03:26|0.0007224
11:03:27|0.0007158
11:03:28|0.0007207
11:03:30|0.00072
11:03:30|0.00072
11:03:32|0.0007198
11:03:33|0.0007198
11:03:34|0.0007198
11:03:35|0.0007198
11:03:37|0.0007235
11:03:37|0.00073
11:03:39|0.00073
11:03:41|0.0007246
11:03:42|0.000724
11:03:42|0.0007236
11:03:44|0.0007236
11:03:44|0.0007285
11:03:45|0.0007285
11:03:47|0.0007285
11:03:48|0.0007285
11:03:50|0.000728
11:03:50|0.000724
11:03:51|0.0007262
11:03:52|0.0007325
11:03:54|0.000729
11:03:55|0.000729
11:03:55|0.00073
11:03:56|0.00073
11:03:57|0.0007343
11:03:58|0.0007306
11:03:59|0.0007326
11:04:01|0.0007284
11:04:02|0.0007284
11:04:02|0.0007252
11:04:04|0.0007279
11:04:05|0.0007279
11:04:06|0.0007338
11:04:07|0.0007308
11:04:08|0.0007287
11:04:09|0.0007287
11:04:10|0.0007295
11:04:11|0.0007339
11:04:12|0.0007374
11:04:13|0.0007406
11:04:14|0.0007426
11:04:15|0.0007439
11:04:16|0.0007439
11:04:17|0.0007402
11:04:18|0.0007357
11:04:19|0.0007351
11:04:20|0.0007354
11:04:21|0.0007359
11:04:22|0.0007415
11:04:23|0.0007415
11:04:24|0.0007416
11:04:25|0.0007375
11:04:26|0.0007314
11:04:27|0.0007314
11:04:29|0.0007362
11:04:30|0.0007299
11:04:31|0.0007361
11:04:32|0.0007315
11:04:33|0.0007315
11:04:34|0.0007315
11:04:35|0.0007377
11:04:36|0.0007376
11:04:37|0.0007376
11:04:38|0.0007376
11:04:40|0.0007387
11:04:40|0.0007387
11:04:42|0.0007387
11:04:44|0.0007409
11:04:45|0.0007409
11:04:45|0.0007368
11:04:47|0.0007423
11:04:47|0.0007423
11:04:48|0.0007423
11:04:49|0.0007423
11:04:51|0.0007361
11:04:51|0.0007352
11:04:53|0.0007352
11:04:54|0.0007351
11:04:55|0.0007342
11:04:56|0.0007342
11:04:57|0.0007384
11:04:58|0.0007383
11:04:59|0.0007383
11:05:00|0.0007383
11:05:01|0.0007383
11:05:02|0.0007408
11:05:03|0.0007407
11:05:04|0.0007426
11:05:05|0.000745
11:05:06|0.000749
11:05:07|0.00075
11:05:08|0.0007523
11:05:09|0.0007476
11:05:10|0.000749
11:05:11|0.000749
11:05:12|0.000749
11:05:13|0.0007483
11:05:14|0.0007398
11:05:15|0.0007428
11:05:17|0.0007427
11:05:17|0.0007427
11:05:18|0.0007427
11:05:20|0.0007469
11:05:21|0.0007428
11:05:22|0.0007467
11:05:23|0.000743
11:05:24|0.000743
11:05:26|0.0007453
11:05:27|0.0007453
11:05:29|0.0007438
11:05:29|0.0007438
11:05:31|0.0007438
11:05:32|0.0007438
11:05:34|0.0007388
11:05:34|0.0007416
11:05:36|0.0007214
11:05:37|0.0007236
11:05:38|0.0007289
11:05:40|0.000717
11:05:40|0.000716
11:05:41|0.0007161
11:05:43|0.0007161
11:05:43|0.0007161
11:05:44|0.0007161
11:05:45|0.0007161
11:05:47|0.0007177
11:05:47|0.0007177
11:05:48|0.0007177
11:05:50|0.0007177
11:05:51|0.0007177
11:05:51|0.0007167
11:05:53|0.0007168
11:05:54|0.0007168
11:05:55|0.0007168
11:05:56|0.0007168
11:05:57|0.0007168
11:05:58|0.0007238
11:05:59|0.0007238
11:06:00|0.000726
11:06:01|0.000726
11:06:02|0.0007216
11:06:03|0.0007218
11:06:04|0.0007218
11:06:05|0.000726
11:06:06|0.000723
11:06:07|0.0007276
11:06:08|0.0007228
11:06:10|0.0007228
11:06:10|0.0007223
11:06:11|0.0007215
11:06:13|0.0007215
11:06:14|0.0007215
11:06:14|0.0007218
11:06:16|0.0007218
11:06:16|0.0007218
11:06:18|0.0007218
11:06:18|0.0007218
11:06:19|0.0007218
11:06:21|0.0007191
11:06:21|0.0007191
11:06:22|0.0007181
11:06:23|0.0007181
11:06:25|0.0007181
11:06:26|0.0007181
11:06:28|0.0007181
11:06:29|0.0007197
11:06:30|0.00072
11:06:31|0.00072
11:06:32|0.0007201
11:06:33|0.0007243
11:06:34|0.0007273
11:06:35|0.0007195
11:06:37|0.0007195
11:06:37|0.0007195
11:06:38|0.0007195
11:06:39|0.0007208
11:06:40|0.0007208
11:06:41|0.0007235
11:06:42|0.0007232
11:06:43|0.0007197
11:06:44|0.0007197
11:06:45|0.0007197
11:06:46|0.0007197
11:06:47|0.0007196
11:06:48|0.0007196
11:06:49|0.0007196
11:06:50|0.0007196
11:06:51|0.0007232
11:06:52|0.0007196
11:06:53|0.0007191
11:06:55|0.0007191
11:06:56|0.0007191
11:06:57|0.0007191
11:06:58|0.0007155
11:06:59|0.0007155
11:07:00|0.0007124
11:07:01|0.0007133
11:07:02|0.0007077
11:07:03|0.0007085
11:07:04|0.0007085
11:07:05|0.0007085
11:07:06|0.0007116
11:07:07|0.0007125
11:07:08|0.0007125
11:07:10|0.0007085
11:07:11|0.0007084
11:07:12|0.0007135
11:07:13|0.0007135
11:07:14|0.0007135
11:07:15|0.0007135
11:07:16|0.0007135
11:07:17|0.0007135
11:07:18|0.0007156
11:07:20|0.0007086
11:07:20|0.0007086
11:07:22|0.0007071
11:07:22|0.0007071
11:07:23|0.0007001
11:07:24|0.0007027
11:07:26|0.0007027
11:07:27|0.0007027
11:07:28|0.0006978
11:07:29|0.0006978
11:07:31|0.0006976
11:07:31|0.000695
11:07:32|0.0006922
11:07:33|0.0006923
11:07:34|0.000691
11:07:36|0.0006961
11:07:37|0.0006959
11:07:39|0.0006949
11:07:39|0.0006985
11:07:40|0.0006985
11:07:41|0.0006985
11:07:42|0.0006937
11:07:43|0.0006926
11:07:44|0.0007
11:07:45|0.0006984
11:07:46|0.0006984
11:07:48|0.0006962
11:07:49|0.0006952
11:07:50|0.0006952
11:07:51|0.0006996
11:07:52|0.0006996
11:07:53|0.0006996
11:07:53|0.0006996
11:07:55|0.0006996
11:07:56|0.0006996
11:07:57|0.0006996
11:07:58|0.0007013
11:07:59|0.0007013
11:08:00|0.0007065
11:08:00|0.0007065
11:08:02|0.0007065
11:08:03|0.0007057
11:08:05|0.0007057
11:08:05|0.0007057
11:08:06|0.0007046
11:08:07|0.0007046
11:08:08|0.0007046
11:08:09|0.0007046
11:08:11|0.0007086
11:08:12|0.0007086
11:08:13|0.0007086
11:08:14|0.0007086
11:08:15|0.000712
11:08:16|0.0007107
11:08:17|0.0007149
11:08:18|0.0007184
11:08:19|0.000715
11:08:20|0.000718
11:08:21|0.000718
11:08:22|0.000718
11:08:23|0.000718
11:08:24|0.000718
11:08:25|0.000718
11:08:26|0.0007195
11:08:27|0.0007189
11:08:28|0.0007189
11:08:29|0.0007179
11:08:31|0.0007189
11:08:32|0.0007189
11:08:33|0.0007189
11:08:35|0.0007265
11:08:35|0.0007265
11:08:36|0.0007246
11:08:38|0.0007252
11:08:38|0.0007252
11:08:39|0.0007194
11:08:40|0.0007194
11:08:41|0.0007247
11:08:43|0.0007247
11:08:43|0.0007247
11:08:44|0.0007266
11:08:45|0.0007266
11:08:46|0.0007247
11:08:48|0.0007247
11:08:48|0.0007247
11:08:49|0.000728
11:08:50|0.000729
11:08:51|0.000729
11:08:53|0.000729
11:08:53|0.000727
11:08:54|0.00073
11:08:55|0.00073
11:08:56|0.00073
11:08:57|0.00073
11:08:58|0.0007247
11:08:59|0.00072
11:09:00|0.00072
11:09:01|0.00072
11:09:02|0.0007203
11:09:03|0.0007223
11:09:04|0.0007236
11:09:05|0.0007236
11:09:06|0.0007222
11:09:07|0.0007222
11:09:08|0.0007222
11:09:09|0.0007264
11:09:11|0.0007246
11:09:12|0.0007248
11:09:13|0.0007248
11:09:13|0.000728
11:09:15|0.000728
11:09:16|0.0007276
11:09:17|0.0007216
11:09:18|0.000725
11:09:19|0.000725
11:09:20|0.000725
11:09:21|0.000725
11:09:22|0.000725
11:09:23|0.000725
11:09:25|0.000725
11:09:25|0.000725
11:09:26|0.000725
11:09:27|0.000725
11:09:28|0.0007221
11:09:30|0.0007221
11:09:31|0.0007221
11:09:33|0.000729
11:09:33|0.000729
11:09:34|0.000729
11:09:35|0.000729
11:09:36|0.000729
11:09:37|0.000729
11:09:38|0.0007281
11:09:39|0.0007282
11:09:40|0.0007282
11:09:41|0.0007282
11:09:42|0.0007308
11:09:43|0.000732
11:09:44|0.000732
11:09:45|0.0007338
11:09:46|0.0007342
11:09:47|0.0007333
11:09:48|0.000729
11:09:50|0.000729
11:09:51|0.000729
11:09:52|0.000729
11:09:53|0.0007333
11:09:54|0.0007343
11:09:54|0.0007359
11:09:56|0.0007359
11:09:56|0.0007359
11:09:58|0.0007359
11:09:59|0.0007359
11:10:00|0.0007326
11:10:00|0.0007326
11:10:02|0.0007268
11:10:03|0.0007268
11:10:05|0.0007268
11:10:05|0.0007268
11:10:06|0.0007268
11:10:07|0.000735
11:10:08|0.0007388
11:10:09|0.0007297
11:10:10|0.0007297
11:10:11|0.0007297
11:10:12|0.0007297
11:10:13|0.0007372
11:10:15|0.000743
11:10:16|0.000744
11:10:17|0.0007408
11:10:19|0.0007451
11:10:19|0.0007418
11:10:20|0.000748
11:10:21|0.0007494
11:10:23|0.0007505
11:10:24|0.0007505
11:10:26|0.0007482
11:10:26|0.000755
11:10:27|0.0007496
11:10:28|0.000756
11:10:30|0.000756
11:10:32|0.0007584
11:10:32|0.0007547
11:10:34|0.0007568
11:10:35|0.0007574
11:10:36|0.0007479
11:10:38|0.0007522
11:10:38|0.0007522
11:10:39|0.000747
11:10:40|0.0007515
11:10:42|0.0007515
11:10:42|0.0007515
11:10:44|0.0007515
11:10:45|0.0007515
11:10:46|0.0007515
11:10:47|0.0007515
11:10:48|0.0007515
11:10:49|0.0007558
11:10:50|0.0007558
11:10:51|0.0007516
11:10:52|0.0007516
11:10:53|0.0007488
11:10:53|0.000756
11:10:56|0.000756
11:10:57|0.0007532
11:10:58|0.0007535
11:10:59|0.0007535
11:10:59|0.00075
11:11:00|0.0007527
11:11:03|0.0007541
11:11:03|0.0007524
11:11:04|0.0007524
11:11:05|0.0007523
11:11:06|0.0007515
11:11:07|0.0007557
11:11:08|0.0007557
11:11:09|0.0007557
11:11:10|0.000757
11:11:11|0.0007594
11:11:12|0.000762
11:11:13|0.0007661
11:11:14|0.0007631
11:11:15|0.0007673
11:11:16|0.0007597
11:11:17|0.0007593
11:11:18|0.0007536
11:11:19|0.0007536
11:11:20|0.0007601
11:11:21|0.0007601
11:11:22|0.0007536
11:11:23|0.0007536
11:11:24|0.0007536
11:11:25|0.0007619
11:11:27|0.000753
11:11:28|0.0007572
11:11:30|0.0007552
11:11:31|0.0007552
11:11:33|0.0007551
11:11:33|0.0007551
11:11:34|0.0007502
11:11:35|0.00075
11:11:36|0.00075
11:11:37|0.00075
11:11:39|0.0007567
11:11:41|0.0007567
11:11:41|0.0007567
11:11:42|0.0007567
11:11:43|0.0007567
11:11:44|0.0007567
11:11:45|0.000748
11:11:46|0.0007535
11:11:47|0.0007535
11:11:48|0.0007481
11:11:50|0.0007481
11:11:51|0.0007481
11:11:51|0.0007492
11:11:52|0.0007526
11:11:54|0.0007526
11:11:56|0.000744
11:11:56|0.0007391
11:11:57|0.0007315
11:11:58|0.0007386
11:11:59|0.0007302
11:12:00|0.0007302
11:12:01|0.0007302
11:12:03|0.0007324
11:12:04|0.000739
11:12:05|0.0007366
11:12:05|0.0007262
11:12:07|0.0007262
11:12:08|0.0007271
11:12:09|0.0007208
11:12:09|0.0007192
11:12:11|0.0007192
11:12:12|0.0007192
11:12:13|0.0007305
11:12:14|0.0007297
11:12:15|0.0007347
11:12:16|0.0007347
11:12:17|0.0007297
11:12:19|0.0007297
11:12:20|0.0007297
11:12:21|0.0007297
11:12:21|0.0007343
11:12:23|0.0007343
11:12:24|0.0007288
11:12:24|0.0007288
11:12:26|0.0007333
11:12:27|0.0007333
11:12:28|0.0007333
11:12:29|0.0007333
11:12:29|0.0007333
11:12:31|0.0007333
11:12:32|0.0007275
11:12:33|0.0007317
11:12:34|0.0007317
11:12:35|0.0007317
11:12:36|0.0007317
11:12:37|0.0007292
11:12:38|0.0007292
11:12:39|0.0007291
11:12:40|0.0007294
11:12:41|0.000727
11:12:42|0.0007244
11:12:43|0.00072
11:12:44|0.0007191
11:12:46|0.0007191
11:12:46|0.0007191
11:12:47|0.0007172
11:12:49|0.0007202
11:12:49|0.0007202
11:12:51|0.0007245
11:12:51|0.000715
11:12:52|0.0007169
11:12:54|0.0007169
11:12:54|0.0007195
11:12:56|0.0007191
11:12:56|0.0007169
11:12:58|0.0007169
11:12:58|0.0007185
11:12:59|0.00072
11:13:01|0.0007676
11:13:01|0.0007536
11:13:03|0.0007502
11:13:03|0.0007434
11:13:04|0.0007435
11:13:05|0.0007435
11:13:06|0.0007436
11:13:07|0.0007481
11:13:09|0.0007479
11:13:10|0.0007476
11:13:11|0.0007476
11:13:11|0.0007405
11:13:13|0.0007412
11:13:14|0.0007367
11:13:15|0.0007367
11:13:16|0.000744
11:13:17|0.000744
11:13:18|0.0007424
11:13:19|0.0007424
11:13:20|0.0007467
11:13:21|0.0007467
11:13:22|0.0007467
11:13:23|0.0007467
11:13:24|0.0007467
11:13:25|0.0007467
11:13:26|0.0007471
11:13:27|0.0007564
11:13:28|0.0007506
11:13:29|0.0007567
11:13:30|0.0007567
11:13:31|0.0007592
11:13:32|0.0007592
11:13:33|0.0007592
11:13:34|0.0007567
11:13:36|0.0007526
11:13:37|0.00075
11:13:38|0.0007545
11:13:40|0.0007544
11:13:40|0.0007545
11:13:42|0.0007545
11:13:43|0.0007567
11:13:44|0.0007567
11:13:45|0.0007544
11:13:46|0.0007544
11:13:47|0.0007544
11:13:48|0.0007544
11:13:49|0.0007576
11:13:50|0.0007492
11:13:51|0.00075
11:13:52|0.0007511
11:13:53|0.0007511
11:13:54|0.0007511
11:13:56|0.0007511
11:13:56|0.0007484
11:13:57|0.0007484
11:13:58|0.000747
11:13:59|0.0007481
11:14:00|0.0007536
11:14:01|0.0007536
11:14:02|0.0007536
11:14:03|0.0007536
11:14:05|0.0007536
11:14:05|0.0007544
11:14:07|0.0007544
11:14:08|0.0007544
11:14:09|0.0007512
11:14:10|0.0007512
11:14:10|0.0007442
11:14:12|0.0007495
11:14:13|0.0007495
11:14:14|0.000744
11:14:15|0.000744
11:14:16|0.000744
11:14:17|0.0007463
11:14:18|0.0007408
11:14:19|0.0007408
11:14:20|0.0007408
11:14:21|0.0007408
11:14:22|0.0007408
11:14:23|0.00074
11:14:24|0.00074
11:14:25|0.00074
11:14:26|0.00074
11:14:27|0.00074
11:14:28|0.00074
11:14:29|0.00074
11:14:30|0.0007385
11:14:31|0.0007385
11:14:32|0.0007448
11:14:33|0.0007448
11:14:35|0.0007459
11:14:35|0.0007459
11:14:36|0.0007459
11:14:37|0.0007459
11:14:39|0.0007459
11:14:41|0.0007459
11:14:42|0.0007459
11:14:44|0.0007459
11:14:44|0.0007459
11:14:45|0.0007396
11:14:46|0.0007453
11:14:47|0.0007453
11:14:48|0.0007453
11:14:49|0.0007453
11:14:50|0.0007453
11:14:51|0.0007453
11:14:53|0.0007419
11:14:54|0.0007419
11:14:54|0.0007419
11:14:55|0.0007421
11:14:57|0.0007421
11:14:58|0.0007421
11:14:59|0.0007421
11:15:00|0.0007447
11:15:02|0.0007401
11:15:02|0.0007401
11:15:04|0.0007334
11:15:06|0.0007334
11:15:06|0.0007293
11:15:07|0.0007261
11:15:08|0.0007273
11:15:09|0.0007276
11:15:10|0.0007315
11:15:11|0.0007315
11:15:13|0.0007279
11:15:14|0.0007279
11:15:15|0.0007345
11:15:16|0.0007345
11:15:17|0.000736
11:15:18|0.0007314
11:15:19|0.0007405
11:15:20|0.0007366
11:15:22|0.0007414
11:15:23|0.00075
11:15:24|0.0007455
11:15:25|0.0007455
11:15:26|0.0007455
11:15:27|0.0007455
11:15:28|0.0007487
11:15:29|0.0007467
11:15:30|0.0007467
11:15:31|0.0007527
11:15:32|0.0007536
11:15:33|0.0007536
11:15:34|0.0007494
11:15:36|0.0007494
11:15:36|0.0007494
11:15:37|0.0007494
11:15:38|0.0007494
11:15:39|0.0007525
11:15:40|0.0007517
11:15:41|0.0007517
11:15:42|0.0007517
11:15:44|0.0007517
11:15:44|0.0007517
11:15:45|0.0007505
11:15:47|0.000748
11:15:48|0.0007479
11:15:50|0.0007479
11:15:50|0.0007479
11:15:51|0.000753
11:15:52|0.000753
11:15:54|0.000755
11:15:55|0.000755
11:15:56|0.000755
11:15:57|0.000755
11:15:58|0.000755
11:15:59|0.000755
11:16:00|0.000755
11:16:01|0.000755
11:16:02|0.0007496
11:16:03|0.0007496
11:16:04|0.000753
11:16:06|0.000753
11:16:06|0.000753
11:16:08|0.000753
11:16:09|0.000753
11:16:10|0.000753
11:16:11|0.000753
11:16:13|0.000747
11:16:13|0.000747
11:16:14|0.000747
11:16:15|0.0007493
11:16:16|0.0007474
11:16:17|0.0007474
11:16:18|0.0007411
11:16:19|0.0007464
11:16:20|0.0007464
11:16:21|0.0007464
11:16:22|0.0007464
11:16:24|0.0007422
11:16:25|0.0007422
11:16:26|0.0007422
11:16:27|0.0007422
11:16:28|0.0007422
11:16:29|0.0007415
11:16:30|0.0007415
11:16:31|0.0007465
11:16:32|0.0007465
11:16:33|0.0007465
11:16:34|0.0007438
11:16:35|0.0007438
11:16:37|0.0007438
11:16:38|0.0007438
11:16:40|0.0007438
11:16:40|0.0007438
11:16:41|0.0007413
11:16:42|0.0007409
11:16:43|0.0007409
11:16:45|0.0007409
11:16:45|0.0007387
11:16:46|0.0007387
11:16:48|0.000736
11:16:49|0.000736
11:16:50|0.0007377
11:16:51|0.0007377
11:16:52|0.0007377
11:16:53|0.0007334
11:16:54|0.0007334
11:16:55|0.0007334
11:16:56|0.000739
11:16:57|0.0007419
11:16:58|0.0007419
11:16:59|0.0007419
11:17:00|0.000744
11:17:01|0.000744
11:17:02|0.000744
11:17:03|0.000744
11:17:04|0.0007429
11:17:05|0.0007429
11:17:06|0.0007429
11:17:07|0.0007429
11:17:09|0.0007412
11:17:10|0.0007412
11:17:11|0.0007412
11:17:11|0.0007374
11:17:13|0.0007374
11:17:13|0.0007374
11:17:15|0.0007374
11:17:16|0.0007374
11:17:17|0.0007429
11:17:18|0.0007395
11:17:18|0.0007395
11:17:20|0.0007395
11:17:21|0.0007395
11:17:22|0.0007395
11:17:23|0.0007395
11:17:24|0.0007395
11:17:25|0.0007395
11:17:26|0.0007395
11:17:27|0.0007395
11:17:28|0.0007395
11:17:29|0.0007395
11:17:30|0.0007395
11:17:31|0.0007395
11:17:32|0.0007393
11:17:34|0.0007395
11:17:35|0.0007395
11:17:35|0.0007395
11:17:37|0.000743
11:17:38|0.000743
11:17:39|0.000743
11:17:41|0.000743
11:17:42|0.000743
11:17:43|0.0007441
11:17:44|0.0007441
11:17:45|0.0007408
11:17:46|0.0007408
11:17:48|0.0007408
11:17:48|0.0007373
11:17:49|0.0007373
11:17:50|0.0007366
11:17:51|0.0007366
11:17:52|0.0007366
11:17:53|0.0007366
11:17:54|0.000736
11:17:55|0.000736
11:17:56|0.000736
11:17:57|0.000736
11:17:59|0.0007389
11:17:59|0.0007389
11:18:00|0.0007389
11:18:01|0.0007389
11:18:02|0.000736
11:18:04|0.0007356
11:18:04|0.0007356
11:18:06|0.0007359
11:18:07|0.0007359
11:18:08|0.0007359
11:18:09|0.0007355
11:18:10|0.0007342
11:18:11|0.000732
11:18:12|0.0007308
11:18:13|0.0007285
11:18:13|0.0007285
11:18:15|0.0007285
11:18:15|0.0007285
11:18:17|0.0007285
11:18:18|0.0007307
11:18:19|0.0007306
11:18:20|0.0007284
11:18:21|0.0007284
11:18:22|0.0007284
11:18:22|0.0007283
11:18:24|0.0007314
11:18:25|0.0007314
11:18:26|0.0007314
11:18:26|0.0007288
11:18:28|0.0007288
11:18:29|0.0007288
11:18:30|0.0007346
11:18:31|0.0007346
11:18:32|0.0007346
11:18:33|0.0007298
11:18:34|0.0007349
11:18:35|0.0007349
11:18:36|0.000731
11:18:37|0.000731
11:18:38|0.000731
11:18:39|0.0007315
11:18:41|0.0007309
11:18:41|0.0007309
11:18:43|0.0007309
11:18:44|0.0007309
11:18:45|0.000728
11:18:45|0.000728
11:18:47|0.000728
11:18:49|0.000728
11:18:49|0.000728
11:18:50|0.000728
11:18:51|0.0007286
11:18:52|0.0007286
11:18:53|0.0007309
11:18:54|0.0007309
11:18:55|0.0007309
11:18:56|0.0007298
11:18:58|0.0007358
11:18:58|0.0007358
11:19:00|0.0007358
11:19:00|0.0007309
11:19:02|0.0007358
11:19:03|0.0007358
11:19:04|0.0007358
11:19:05|0.0007358
11:19:06|0.0007326
11:19:07|0.000736
11:19:08|0.000736
11:19:09|0.0007375
11:19:09|0.0007359
11:19:11|0.0007359
11:19:11|0.0007359
11:19:12|0.00074
11:19:14|0.0007435
11:19:15|0.0007435
11:19:16|0.0007435
11:19:17|0.0007435
11:19:19|0.0007398
11:19:19|0.0007398
11:19:20|0.0007398
11:19:21|0.0007398
11:19:22|0.0007398
11:19:23|0.0007398
11:19:25|0.0007416
11:19:26|0.0007427
11:19:27|0.0007427
11:19:28|0.0007389
11:19:29|0.0007389
11:19:30|0.0007389
11:19:31|0.0007362
11:19:31|0.0007358
11:19:33|0.0007358
11:19:33|0.0007358
11:19:34|0.0007358
11:19:36|0.0007358
11:19:36|0.0007406
11:19:37|0.0007406
11:19:40|0.0007406
11:19:40|0.0007406
11:19:41|0.0007406
11:19:42|0.0007406
11:19:43|0.0007406
11:19:44|0.0007406
11:19:45|0.0007381
11:19:46|0.0007406
11:19:47|0.0007406
11:19:48|0.0007406
11:19:50|0.000744
11:19:50|0.000744
11:19:52|0.000744
11:19:52|0.000744
11:19:53|0.0007456
11:19:54|0.0007455
11:19:56|0.0007455
11:19:57|0.0007455
11:19:58|0.0007452
11:19:59|0.0007462
11:20:00|0.0007466
11:20:01|0.0007482
11:20:02|0.0007482
11:20:03|0.0007482
11:20:04|0.0007482
11:20:04|0.0007496
11:20:06|0.0007496
11:20:06|0.0007496
11:20:09|0.0007451
11:20:09|0.0007409
11:20:10|0.0007405
11:20:11|0.0007405
11:20:12|0.0007405
11:20:13|0.0007405
11:20:14|0.0007389
11:20:15|0.0007389
11:20:16|0.0007437
11:20:17|0.0007437
11:20:19|0.00078
11:20:20|0.0007456
11:20:22|0.000744
11:20:22|0.000744
11:20:23|0.0007451
11:20:24|0.0007438
11:20:25|0.0007438
11:20:26|0.0007438
11:20:27|0.0007399
11:20:28|0.0007399
11:20:29|0.0007399
11:20:30|0.0007397
11:20:31|0.0007389
11:20:33|0.0007389
11:20:33|0.0007389
11:20:36|0.0007392
11:20:36|0.0007392
11:20:38|0.0007392
11:20:40|0.0007392
11:20:41|0.0007392
11:20:43|0.0007392
11:20:44|0.0007392
11:20:45|0.0007392
11:20:46|0.0007392
11:20:48|0.0007392
11:20:48|0.0007392
11:20:50|0.0007392
11:20:50|0.0007392
11:20:51|0.0007392
11:20:52|0.0007392
11:20:54|0.0007392
11:20:55|0.0007392
11:20:56|0.0007392
11:20:57|0.0007392
11:20:58|0.0007392
11:20:59|0.0007395
11:21:00|0.0007395
11:21:01|0.0007389
11:21:02|0.0007389
11:21:03|0.0007389
11:21:04|0.0007389
11:21:05|0.0007342
11:21:06|0.0007342
11:21:07|0.0007342
11:21:08|0.0007342
11:21:09|0.0007342
11:21:10|0.0007342
11:21:11|0.0007342
11:21:12|0.0007287
11:21:13|0.0007333
11:21:14|0.0007333
11:21:15|0.0007333
11:21:16|0.0007311
11:21:17|0.0007311
11:21:19|0.0007293
11:21:19|0.0007293
11:21:20|0.0007293
11:21:21|0.0007293
11:21:22|0.0007353
11:21:23|0.0007353
11:21:24|0.0007347
11:21:25|0.0007347
11:21:27|0.0007347
11:21:28|0.0007347
11:21:28|0.0007347
11:21:29|0.000729
11:21:30|0.000729
11:21:32|0.0007342
11:21:33|0.0007342
11:21:34|0.0007342
11:21:34|0.0007342
11:21:36|0.0007297
11:21:37|0.0007297
11:21:37|0.0007297
11:21:38|0.0007297
11:21:40|0.0007297
11:21:41|0.0007297
11:21:42|0.0007297
11:21:44|0.0007294
11:21:44|0.0007294
11:21:45|0.0007294
11:21:46|0.0007294
11:21:47|0.0007294
11:21:48|0.0007296
11:21:49|0.0007296
11:21:50|0.0007294
11:21:51|0.0007294
11:21:52|0.000728
11:21:54|0.0007275
11:21:54|0.0007262
11:21:55|0.0007294
11:21:56|0.0007294
11:21:57|0.0007294
11:21:58|0.0007294
11:21:59|0.0007296
11:22:00|0.0007269
11:22:01|0.0007269
11:22:03|0.0007269
11:22:03|0.0007269
11:22:04|0.0007269
11:22:05|0.0007269
11:22:07|0.0007269
11:22:08|0.0007269
11:22:09|0.0007269
11:22:10|0.0007269
11:22:11|0.0007269
11:22:12|0.0007269
11:22:13|0.0007283
11:22:14|0.0007283
11:22:15|0.0007313
11:22:16|0.0007234
11:22:17|0.0007201
11:22:18|0.0007281
11:22:19|0.00072
11:22:20|0.00072
11:22:22|0.00072
11:22:22|0.0007141
11:22:23|0.0007141
11:22:24|0.0007107
11:22:25|0.0007033
11:22:27|0.0007061
11:22:28|0.0007061
11:22:29|0.000714
11:22:30|0.000714
11:22:31|0.000714
11:22:32|0.000714
11:22:33|0.0007137
11:22:34|0.0007067
11:22:34|0.0007071
11:22:36|0.0007157
11:22:37|0.0007157
11:22:38|0.0007153
11:22:38|0.0007109
11:22:40|0.0007157
11:22:41|0.0007157
11:22:41|0.0007072
11:22:42|0.0007072
11:22:45|0.0007189
11:22:45|0.0007189
11:22:46|0.0007189
11:22:47|0.0007189
11:22:48|0.0007189
11:22:49|0.0007189
11:22:50|0.0007194
11:22:51|0.0007194
11:22:53|0.00072
11:22:54|0.00072
11:22:55|0.00072
11:22:56|0.00072
11:22:57|0.00072
11:22:57|0.00072
11:22:58|0.0007249
11:23:00|0.0007216
11:23:01|0.0007277
11:23:01|0.0007277
11:23:03|0.0007277
11:23:04|0.0007277
11:23:04|0.0007279
11:23:07|0.0007279
11:23:07|0.0007279
11:23:08|0.0007279
11:23:09|0.0007268
11:23:10|0.0007204
11:23:11|0.0007204
11:23:12|0.0007204
11:23:13|0.000723
11:23:14|0.000723
11:23:15|0.000723
11:23:16|0.000723
11:23:18|0.000723
11:23:19|0.0007206
11:23:20|0.0007206
11:23:21|0.0007206
11:23:22|0.0007206
11:23:23|0.0007206
11:23:24|0.0007206
11:23:25|0.0007214
11:23:26|0.0007214
11:23:27|0.0007259
11:23:28|0.0007259
11:23:29|0.0007259
11:23:30|0.0007259
11:23:31|0.0007259
11:23:32|0.0007268
11:23:33|0.0007268
11:23:34|0.000728
11:23:35|0.000728
11:23:36|0.000728
11:23:37|0.000728
11:23:38|0.0007309
11:23:39|0.0007327
11:23:40|0.0007327
11:23:41|0.0007327
11:23:42|0.0007327
11:23:43|0.000734
11:23:44|0.000735
11:23:45|0.0007349
11:23:46|0.0007349
11:23:47|0.000733
11:23:48|0.000733
11:23:49|0.000733
11:23:50|0.000733
11:23:51|0.0007289
11:23:52|0.0007289
11:23:53|0.0007289
11:23:54|0.0007289
11:23:55|0.0007289
11:23:56|0.0007289
11:23:57|0.0007289
11:23:58|0.0007289
11:23:59|0.0007326
11:24:00|0.0007326
11:24:01|0.0007326
11:24:03|0.0007331
11:24:03|0.0007331
11:24:05|0.0007331
11:24:05|0.0007345
11:24:07|0.0007345
11:24:07|0.0007345
11:24:08|0.0007345
11:24:09|0.0007275
11:24:10|0.0007275
11:24:11|0.0007275
11:24:13|0.0007275
11:24:14|0.000726
11:24:15|0.000726
11:24:16|0.000726
11:24:17|0.000726
11:24:18|0.000726
11:24:19|0.000726
11:24:20|0.000726
11:24:21|0.000726
11:24:22|0.000726
11:24:23|0.000726
11:24:24|0.0007311
11:24:25|0.0007266
11:24:26|0.0007266
11:24:27|0.0007266
11:24:29|0.0007266
11:24:29|0.0007266
11:24:30|0.0007266
11:24:31|0.0007266
11:24:32|0.0007266
11:24:33|0.0007266
11:24:34|0.0007266
11:24:36|0.0007266
11:24:37|0.0007266
11:24:38|0.0007266
11:24:39|0.0007266
11:24:40|0.0007266
11:24:41|0.0007266
11:24:42|0.0007266
11:24:43|0.00072
11:24:44|0.00072
11:24:45|0.00072
11:24:46|0.00072
11:24:46|0.00072
11:24:48|0.00072
11:24:49|0.0007268
11:24:49|0.0007268
11:24:51|0.0007268
11:24:51|0.0007268
11:24:52|0.0007268
11:24:53|0.0007268
11:24:54|0.0007268
11:24:56|0.0007268
11:24:57|0.0007268
11:24:57|0.0007268
11:24:59|0.000721
11:24:59|0.000721
11:25:01|0.0007259
11:25:02|0.0007259
11:25:04|0.0007259
11:25:05|0.0007261
11:25:05|0.0007261
11:25:07|0.000728
11:25:08|0.000728
11:25:09|0.0007259
11:25:11|0.0007283
11:25:11|0.0007283
11:25:12|0.0007303
11:25:13|0.0007303
11:25:14|0.0007303
11:25:15|0.0007281
11:25:16|0.0007281
11:25:17|0.0007287
11:25:18|0.0007287
11:25:20|0.0007287
11:25:21|0.0007287
11:25:22|0.0007288
11:25:24|0.0007288
11:25:24|0.0007288
11:25:25|0.0007288
11:25:26|0.0007288
11:25:27|0.0007288
11:25:29|0.0007333
11:25:30|0.0007333
11:25:31|0.0007333
11:25:32|0.0007333
11:25:33|0.0007333
11:25:33|0.0007306
11:25:34|0.0007306
11:25:37|0.0007306
11:25:37|0.0007306
11:25:38|0.0007333
11:25:39|0.0007333
11:25:40|0.0007333
11:25:41|0.0007333
11:25:42|0.0007333
11:25:43|0.0007356
11:25:44|0.0007356
11:25:46|0.0007356
11:25:48|0.000736
11:25:48|0.000736
11:25:50|0.000736
11:25:52|0.000736
11:25:53|0.0007324
11:25:54|0.0007324
11:25:55|0.0007324
11:25:56|0.0007324
11:25:57|0.0007324
11:25:58|0.0007324
11:26:00|0.0007329
11:26:00|0.0007329
11:26:02|0.0007313
11:26:03|0.0007313
11:26:05|0.0007313
11:26:05|0.0007313
11:26:06|0.0007313
11:26:07|0.0007365
11:26:08|0.0007365
11:26:09|0.0007365
11:26:11|0.0007365
11:26:11|0.0007365
11:26:13|0.0007308
11:26:14|0.00073
11:26:15|0.000728
11:26:16|0.000728
11:26:17|0.000728
11:26:18|0.000728
11:26:19|0.000728
11:26:21|0.000728
11:26:22|0.0007358
11:26:24|0.0007358
11:26:24|0.0007306
11:26:25|0.0007359
11:26:26|0.0007359
11:26:27|0.0007359
11:26:28|0.0007359
11:26:29|0.0007359
11:26:30|0.000728
11:26:31|0.000726
11:26:32|0.000726
11:26:33|0.0007329
11:26:34|0.0007329
11:26:35|0.0007329
11:26:36|0.0007329
11:26:37|0.0007329
11:26:38|0.0007329
11:26:39|0.0007329
11:26:40|0.0007329
11:26:41|0.0007329
11:26:42|0.0007329
11:26:43|0.0007329
11:26:44|0.0007329
11:26:46|0.0007249
11:26:47|0.0007249
11:26:48|0.0007249
11:26:49|0.0007249
11:26:51|0.0007249
11:26:52|0.0007287
11:26:53|0.0007287
11:26:54|0.0007287
11:26:56|0.0007287
11:26:56|0.0007287
11:26:57|0.0007245
11:26:58|0.0007245
11:26:59|0.0007245
11:27:00|0.0007245
11:27:01|0.0007245
11:27:02|0.0007283
11:27:03|0.0007283
11:27:04|0.0007283
11:27:05|0.0007283
11:27:06|0.0007242
11:27:07|0.0007242
11:27:08|0.0007242
11:27:09|0.0007242
11:27:10|0.000728
11:27:11|0.000728
11:27:12|0.000728
11:27:13|0.0007236
11:27:14|0.0007236
11:27:15|0.0007272
11:27:16|0.0007234
11:27:18|0.0007236
11:27:19|0.0007236
11:27:20|0.0007236
11:27:20|0.0007236
11:27:22|0.000717
11:27:23|0.0007107
11:27:24|0.0007107
11:27:24|0.0007107
11:27:26|0.0007107
11:27:27|0.0007107
11:27:29|0.00072
11:27:29|0.00072
11:27:30|0.00072
11:27:31|0.00072
11:27:32|0.00072
11:27:33|0.00072
11:27:34|0.00072
11:27:35|0.00072
11:27:36|0.0007149
11:27:37|0.0007149
11:27:38|0.0007149
11:27:39|0.0007177
11:27:40|0.0007177
11:27:41|0.0007177
11:27:42|0.0007171
11:27:43|0.0007171
11:27:44|0.0007171
11:27:45|0.0007228
11:27:46|0.0007228
11:27:47|0.0007228
11:27:48|0.0007228
11:27:49|0.0007228
11:27:50|0.0007228
11:27:52|0.0007213
11:27:52|0.0007204
11:27:55|0.0007183
11:27:55|0.0007183
11:27:56|0.0007189
11:27:57|0.0007189
11:27:58|0.0007152
11:27:59|0.0007152
11:28:00|0.0007152
11:28:01|0.0007152
11:28:02|0.00072
11:28:03|0.0007155
11:28:05|0.0007159
11:28:05|0.0007159
11:28:08|0.0007159
11:28:08|0.0007176
11:28:09|0.0007176
11:28:10|0.0007176
11:28:11|0.0007176
11:28:13|0.0007176
11:28:13|0.0007176
11:28:14|0.0007176
11:28:16|0.0007197
11:28:17|0.0007197
11:28:18|0.0007197
11:28:19|0.0007189
11:28:20|0.0007189
11:28:20|0.0007189
11:28:23|0.0007189
11:28:23|0.0007189
11:28:24|0.0007149
11:28:25|0.0007149
11:28:26|0.0007149
11:28:27|0.0007149
11:28:28|0.0007141
11:28:29|0.0007164
11:28:30|0.0007164
11:28:31|0.0007164
11:28:32|0.0007164
11:28:33|0.0007164
11:28:34|0.0007164
11:28:35|0.0007164
11:28:36|0.0007099
11:28:37|0.0007099
11:28:38|0.0007099
11:28:39|0.0007099
11:28:40|0.0007099
11:28:41|0.0007099
11:28:42|0.0007138
11:28:43|0.0007138
11:28:44|0.0007097
11:28:45|0.0007097
11:28:46|0.0007097
11:28:48|0.0007097
11:28:49|0.0007068
11:28:50|0.0007058
11:28:52|0.0007083
11:28:53|0.0007084
11:28:53|0.0007088
11:28:55|0.0007088
11:28:56|0.0007088
11:28:57|0.0007088
11:28:58|0.0007088
11:28:58|0.0007088
11:29:00|0.0007088
11:29:01|0.0007047
11:29:02|0.0007034
11:29:02|0.0007034
11:29:05|0.000707
11:29:05|0.0007027
11:29:06|0.0007027
11:29:07|0.0007027
11:29:08|0.0007076
11:29:09|0.0007076
11:29:11|0.0007076
11:29:12|0.0007076
11:29:13|0.0007076
11:29:14|0.0007076
11:29:15|0.0007076
11:29:16|0.0007044
11:29:17|0.0007044
11:29:18|0.0007044
11:29:19|0.0007044
11:29:20|0.0007044
11:29:21|0.0007029
11:29:22|0.0007029
11:29:24|0.0006882
11:29:25|0.000694
11:29:25|0.0006829
11:29:26|0.0006864
11:29:28|0.0006844
11:29:28|0.0006926
11:29:29|0.0006926
11:29:31|0.0006926
11:29:32|0.000695
11:29:33|0.0007014
11:29:34|0.0007014
11:29:35|0.0007014
11:29:36|0.0007014
11:29:37|0.0006916
11:29:38|0.0006916
11:29:39|0.0006916
11:29:39|0.0006916
11:29:41|0.0006916
11:29:42|0.0006916
11:29:43|0.0006916
11:29:43|0.0006915
11:29:45|0.0006915
11:29:45|0.0006854
11:29:46|0.0006854
11:29:47|0.0006894
11:29:48|0.0006894
11:29:51|0.0006895
11:29:51|0.0006895
11:29:53|0.0006896
11:29:54|0.0006861
11:29:55|0.000693
11:29:56|0.000693
11:29:57|0.0006885
11:29:59|0.0006885
11:29:59|0.0006891
11:30:00|0.0006891
11:30:01|0.0006887
11:30:03|0.0006887
11:30:04|0.0006939
11:30:05|0.0006939
11:30:06|0.0006939
11:30:08|0.0006906
11:30:09|0.0006906
11:30:10|0.0006906
11:30:12|0.0006905
11:30:13|0.0006905
11:30:14|0.0006885
11:30:15|0.0006885
11:30:16|0.0006885
11:30:17|0.0006885
11:30:17|0.0006885
11:30:18|0.0006885
11:30:19|0.0006885
11:30:21|0.0006885
11:30:21|0.0006885
11:30:22|0.000686
11:30:24|0.0006858
11:30:25|0.0006862
11:30:26|0.0006862
11:30:28|0.0006858
11:30:28|0.0006858
11:30:30|0.0006858
11:30:30|0.0006858
11:30:31|0.0006858
11:30:32|0.0006858
11:30:33|0.0006858
11:30:35|0.0006858
11:30:36|0.0006862
11:30:36|0.0006841
11:30:38|0.0006844
11:30:38|0.0006858
11:30:39|0.0006858
11:30:41|0.000691
11:30:41|0.000691
11:30:42|0.000691
11:30:43|0.000691
11:30:45|0.000691
11:30:45|0.000691
11:30:47|0.000691
11:30:48|0.000691
11:30:49|0.000691
11:30:50|0.000691
11:30:51|0.000691
11:30:52|0.0006889
11:30:54|0.0006889
11:30:55|0.0006889
11:30:57|0.0006892
11:30:57|0.0006892
11:30:59|0.0006916
11:31:00|0.0006916
11:31:00|0.0006879
11:31:01|0.0006879
11:31:03|0.0006879
11:31:03|0.0006906
11:31:04|0.0006906
11:31:05|0.0006906
11:31:07|0.0006906
11:31:07|0.0006906
11:31:08|0.0006906
11:31:10|0.0006906
11:31:11|0.0006906
11:31:12|0.0006856
11:31:13|0.0006856
11:31:14|0.0006888
11:31:15|0.0006888
11:31:16|0.0006854
11:31:17|0.000682
11:31:18|0.0006777
11:31:19|0.0006776
11:31:20|0.0006804
11:31:21|0.0006804
11:31:22|0.0006804
11:31:23|0.0006777
11:31:24|0.0006763
11:31:25|0.0006729
11:31:26|0.0006729
11:31:27|0.0006729
11:31:29|0.0006704
11:31:29|0.0006701
11:31:30|0.0006701
11:31:31|0.000667
11:31:32|0.000667
11:31:33|0.000667
11:31:34|0.000667
11:31:36|0.000667
11:31:37|0.0006678
11:31:37|0.0006678
11:31:39|0.000667
11:31:40|0.000667
11:31:41|0.000667
11:31:42|0.000667
11:31:43|0.000667
11:31:44|0.000667
11:31:45|0.000667
11:31:46|0.0006703
11:31:47|0.00067
11:31:48|0.000667
11:31:49|0.000667
11:31:50|0.0006693
11:31:52|0.0006693
11:31:53|0.0006693
11:31:54|0.0006667
11:31:55|0.0006651
11:31:57|0.0006643
11:31:57|0.0006651
11:31:58|0.0006651
11:32:00|0.0006664
11:32:01|0.0006664
11:32:03|0.000666
11:32:04|0.000666
11:32:04|0.000666
11:32:05|0.000666
11:32:06|0.000666
11:32:07|0.000666
11:32:09|0.0006666
11:32:10|0.0006666
11:32:11|0.0006666
11:32:12|0.0006666
11:32:13|0.0006666
11:32:14|0.0006666
11:32:15|0.0006666
11:32:16|0.0006666
11:32:17|0.0006666
11:32:18|0.0006666
11:32:19|0.0006666
11:32:20|0.000666
11:32:21|0.000666
11:32:22|0.000666
11:32:23|0.0006662
11:32:24|0.0006693
11:32:25|0.0006666
11:32:26|0.0006666
11:32:27|0.0006666
11:32:28|0.0006698
11:32:29|0.0006698
11:32:30|0.0006698
11:32:31|0.0006698
11:32:32|0.0006667
11:32:33|0.0006703
11:32:34|0.0006703
11:32:35|0.0006655
11:32:36|0.0006655
11:32:37|0.0006655
11:32:38|0.0006655
11:32:39|0.000665
11:32:40|0.000665
11:32:41|0.000665
11:32:42|0.000665
11:32:43|0.000665
11:32:44|0.000665
11:32:45|0.0006677
11:32:46|0.0006677
11:32:47|0.0006677
11:32:48|0.0006677
11:32:49|0.0006677
11:32:50|0.000666
11:32:51|0.000666
11:32:53|0.000665
11:32:54|0.000665
11:32:54|0.000665
11:32:55|0.000663
11:32:57|0.000663
11:32:58|0.0006622
11:32:59|0.0006591
11:33:00|0.0006586
11:33:01|0.0006617
11:33:02|0.0006617
11:33:03|0.0006622
11:33:04|0.0006617
11:33:06|0.0006623
11:33:07|0.000663
11:33:07|0.000663
11:33:08|0.0006668
11:33:10|0.0006668
11:33:11|0.0006668
11:33:12|0.0006668
11:33:12|0.0006668
11:33:14|0.0006668
11:33:15|0.000665
11:33:16|0.0006652
11:33:17|0.0006652
11:33:18|0.000671
11:33:19|0.000671
11:33:20|0.0006734
11:33:21|0.0006751
11:33:22|0.0006715
11:33:23|0.000673
11:33:24|0.000673
11:33:25|0.000673
11:33:26|0.000673
11:33:27|0.000673
11:33:29|0.0006741
11:33:30|0.0006754
11:33:30|0.0006754
11:33:32|0.0006754
11:33:33|0.0006754
11:33:33|0.0006754
11:33:34|0.0006754
11:33:35|0.0006754
11:33:37|0.00068
11:33:38|0.0006832
11:33:39|0.0006832
11:33:40|0.0006777
11:33:41|0.0006777
11:33:43|0.0006777
11:33:43|0.0006777
11:33:45|0.0006809
11:33:46|0.0006793
11:33:46|0.0006819
11:33:48|0.0006824
11:33:49|0.0006834
11:33:50|0.0006834
11:33:51|0.0006834
11:33:52|0.0006834
11:33:53|0.0006834
11:33:54|0.0006869
11:33:56|0.0006869
11:33:56|0.0006864
11:33:58|0.0006807
11:33:59|0.0006856
11:34:00|0.0006856
11:34:01|0.0006856
11:34:02|0.0006874
11:34:03|0.0006874
11:34:04|0.0006874
11:34:05|0.0006874
11:34:06|0.0006874
11:34:07|0.0006874
11:34:08|0.000685
11:34:10|0.0006887
11:34:10|0.0006887
11:34:11|0.000692
11:34:13|0.0006915
11:34:13|0.0006915
11:34:14|0.0006913
11:34:15|0.0006916
11:34:17|0.0006916
11:34:17|0.0006931
11:34:18|0.0006928
11:34:20|0.0006924
11:34:21|0.0006924
11:34:21|0.0006924
11:34:23|0.0006924
11:34:24|0.0006924
11:34:24|0.0006924
11:34:26|0.000696
11:34:27|0.0006943
11:34:29|0.000695
11:34:30|0.000695
11:34:31|0.000687
11:34:32|0.0006943
11:34:33|0.0006943
11:34:35|0.0006943
11:34:35|0.0006913
11:34:36|0.0006913
11:34:37|0.000695
11:34:38|0.0006985
11:34:39|0.0007
11:34:40|0.0006981
11:34:41|0.0006983
11:34:42|0.0006983
11:34:43|0.0006983
11:34:44|0.0007039
11:34:45|0.000704
11:34:46|0.0007052
11:34:48|0.0007052
11:34:48|0.000708
11:34:49|0.000708
11:34:50|0.000708
11:34:51|0.0007071
11:34:52|0.0007097
11:34:54|0.0007096
11:34:55|0.0007067
11:34:56|0.0007095
11:34:57|0.0007098
11:34:58|0.0007098
11:34:59|0.0007098
11:35:00|0.0007098
11:35:01|0.0007098
11:35:03|0.000703
11:35:04|0.0007025
11:35:05|0.0007025
11:35:06|0.0006999
11:35:07|0.0006998
11:35:08|0.0007021
11:35:09|0.0007025
11:35:10|0.0007025
11:35:11|0.0007025
11:35:12|0.0007025
11:35:14|0.0007025
11:35:14|0.0007025
11:35:15|0.0007098
11:35:16|0.0007102
11:35:17|0.000712
11:35:18|0.000712
11:35:19|0.000712
11:35:21|0.000712
11:35:21|0.0007098
11:35:23|0.0007098
11:35:24|0.0007098
11:35:25|0.0007121
11:35:26|0.0007132
11:35:27|0.0007143
11:35:28|0.0007143
11:35:28|0.0007143
11:35:29|0.0007161
11:35:32|0.0007164
11:35:33|0.000719
11:35:34|0.0007165
11:35:35|0.0007165
11:35:36|0.0007165
11:35:36|0.0007165
11:35:38|0.0007193
11:35:38|0.00072
11:35:40|0.00072
11:35:40|0.000716
11:35:43|0.000716
11:35:43|0.0007235
11:35:44|0.0007242
11:35:45|0.0007214
11:35:46|0.0007214
11:35:47|0.0007236
11:35:48|0.0007236
11:35:49|0.0007236
11:35:50|0.0007207
11:35:51|0.0007207
11:35:52|0.0007143
11:35:54|0.0007143
11:35:56|0.0007143
11:35:57|0.0007143
11:35:58|0.000713
11:36:00|0.0007146
11:36:01|0.0007146
11:36:02|0.0007133
11:36:03|0.0007133
11:36:04|0.0007133
11:36:05|0.0007213
11:36:06|0.0007213
11:36:07|0.0007213
11:36:08|0.0007213
11:36:09|0.0007213
11:36:11|0.0007161
11:36:11|0.0007161
11:36:12|0.0007159
11:36:13|0.0007159
11:36:14|0.0007159
11:36:15|0.0007135
11:36:16|0.0007132
11:36:17|0.0007138
11:36:18|0.0007138
11:36:19|0.000712
11:36:21|0.000712
11:36:22|0.000712
11:36:23|0.0007093
11:36:24|0.0007093
11:36:25|0.0007093
11:36:27|0.0007099
11:36:28|0.0007093
11:36:29|0.0007093
11:36:30|0.0007073
11:36:31|0.0007073
11:36:33|0.0007073
11:36:33|0.0007073
11:36:34|0.0007073
11:36:35|0.0007041
11:36:36|0.0007035
11:36:37|0.0007035
11:36:38|0.0007025
11:36:39|0.000706
11:36:40|0.0007024
11:36:41|0.0007024
11:36:43|0.0007024
11:36:44|0.0007024
11:36:44|0.0007024
11:36:46|0.0007024
11:36:46|0.0007024
11:36:47|0.0007024
11:36:49|0.0007028
11:36:50|0.0007028
11:36:51|0.0007024
11:36:52|0.0007015
11:36:52|0.0007015
11:36:54|0.0007015
11:36:54|0.0007042
11:36:56|0.0007042
11:36:58|0.0007042
11:36:58|0.0007042
11:36:59|0.0007
11:37:00|0.0006974
11:37:01|0.0006954
11:37:02|0.0006954
11:37:03|0.0006988
11:37:05|0.0006949
11:37:06|0.0006949
11:37:07|0.000693
11:37:08|0.0006928
11:37:10|0.0006928
11:37:10|0.0006921
11:37:11|0.0006921
11:37:13|0.0006921
11:37:15|0.00069
11:37:15|0.0006915
11:37:16|0.0006933
11:37:17|0.0006892
11:37:18|0.0006967
11:37:19|0.0006967
11:37:20|0.0006967
11:37:21|0.0006967
11:37:22|0.0006967
11:37:23|0.0006967
11:37:24|0.000704
11:37:25|0.000704
11:37:26|0.000704
11:37:27|0.000704
11:37:29|0.0007
11:37:29|0.0007
11:37:30|0.0007
11:37:32|0.0007
11:37:32|0.0007
11:37:34|0.0007
11:37:35|0.0007005
11:37:36|0.0007005
11:37:37|0.0007005
11:37:38|0.0007005
11:37:38|0.0007005
11:37:39|0.0007005
11:37:40|0.0007005
11:37:41|0.0006921
11:37:42|0.0006921
11:37:44|0.0006853
11:37:45|0.0006903
11:37:45|0.0006918
11:37:48|0.0006853
11:37:48|0.0006853
11:37:49|0.0006853
11:37:50|0.0006893
11:37:51|0.0006893
11:37:52|0.0006893
11:37:53|0.0006893
11:37:54|0.0006893
11:37:55|0.00069
11:37:56|0.000687
11:37:57|0.000687
11:37:59|0.0006876
11:38:00|0.00069
11:38:02|0.0006889
11:38:03|0.0006889
11:38:04|0.0006928
11:38:05|0.0006909
11:38:06|0.0006909
11:38:07|0.0006944
11:38:08|0.0006944
11:38:09|0.0006944
11:38:10|0.0006944
11:38:10|0.0006944
11:38:12|0.0006944
11:38:13|0.0006944
11:38:15|0.0006944
11:38:15|0.0006944
11:38:16|0.0006944
11:38:17|0.0006925
11:38:18|0.0006853
11:38:19|0.0006781
11:38:20|0.0006781
11:38:21|0.000682
11:38:22|0.000682
11:38:23|0.000682
11:38:24|0.000682
11:38:25|0.000682
11:38:26|0.000682
11:38:28|0.0006759
11:38:29|0.0006759
11:38:31|0.0006747
11:38:31|0.0006747
11:38:32|0.0006747
11:38:33|0.0006747
11:38:34|0.0006747
11:38:35|0.0006757
11:38:36|0.0006757
11:38:37|0.0006757
11:38:38|0.0006757
11:38:39|0.0006757
11:38:40|0.0006757
11:38:41|0.0006757
11:38:42|0.0006757
11:38:43|0.0006757
11:38:44|0.0006757
11:38:46|0.0006852
11:38:47|0.000685
11:38:47|0.000687
11:38:49|0.000687
11:38:50|0.000687
11:38:50|0.000687
11:38:52|0.000687
11:38:52|0.000687
11:38:54|0.000687
11:38:55|0.000687
11:38:55|0.000687
11:38:57|0.000687
11:38:59|0.0006844
11:38:59|0.0006887
11:39:01|0.0006885
11:39:02|0.0006852
11:39:03|0.0006853
11:39:04|0.0006853
11:39:05|0.0006853
11:39:06|0.0006853
11:39:07|0.0006844
11:39:08|0.0006844
11:39:08|0.0006844
11:39:11|0.0006825
11:39:11|0.0006825
11:39:13|0.0006825
11:39:13|0.0006825
11:39:15|0.0006825
11:39:15|0.0006825
11:39:17|0.0006825
11:39:18|0.0006825
11:39:18|0.0006825
11:39:20|0.0006825
11:39:21|0.0006825
11:39:21|0.0006825
11:39:23|0.0006825
11:39:23|0.0006825
11:39:24|0.0006825
11:39:27|0.0006825
11:39:27|0.0006825
11:39:28|0.0006856
11:39:29|0.0006856
11:39:30|0.0006856
11:39:32|0.0006883
11:39:33|0.0006883
11:39:34|0.0006883
11:39:35|0.0006883
11:39:36|0.0006906
11:39:37|0.0006926
11:39:38|0.0006926
11:39:39|0.0006923
11:39:40|0.0006923
11:39:41|0.0006923
11:39:41|0.0006926
11:39:42|0.0006898
11:39:44|0.000692
11:39:44|0.0006919
11:39:46|0.0006867
11:39:47|0.0006867
11:39:47|0.0006867
11:39:48|0.0006867
11:39:49|0.0006905
11:39:51|0.0006905
11:39:53|0.0006905
11:39:53|0.0006905
11:39:54|0.0006905
11:39:55|0.0006905
11:39:56|0.0006905
11:39:57|0.0006905
11:39:59|0.0006905
11:39:59|0.0006905
11:40:01|0.0006905
11:40:01|0.0006905
11:40:03|0.0006905
11:40:04|0.0006905
11:40:05|0.0006905
11:40:06|0.0006918
11:40:06|0.0006918
11:40:09|0.0006918
11:40:10|0.0006918
11:40:11|0.0006856
11:40:13|0.0006856
11:40:13|0.0006856
11:40:14|0.0006856
11:40:15|0.0006856
11:40:16|0.0006856
11:40:17|0.0006856
11:40:18|0.0006856
11:40:19|0.0006856
11:40:21|0.0006856
11:40:22|0.0006856
11:40:23|0.0006856
11:40:23|0.0006856
11:40:25|0.0006856
11:40:26|0.0006856
11:40:27|0.0006853
11:40:28|0.0006856
11:40:30|0.0006856
11:40:30|0.0006853
11:40:31|0.0006853
11:40:32|0.0006853
11:40:33|0.0006853
11:40:34|0.0006831
11:40:36|0.0006811
11:40:37|0.0006811
11:40:38|0.0006836
11:40:38|0.0006836
11:40:40|0.0006836
11:40:41|0.0006836
11:40:43|0.0006818
11:40:43|0.0006818
11:40:44|0.0006819
11:40:45|0.0006819
11:40:46|0.0006818
11:40:47|0.0006818
11:40:48|0.0006818
11:40:49|0.0006818
11:40:50|0.0006818
11:40:51|0.0006818
11:40:52|0.0006818
11:40:53|0.0006809
11:40:54|0.0006809
11:40:55|0.0006809
11:40:56|0.000681
11:40:57|0.0006812
11:40:58|0.0006812
11:41:00|0.0006812
11:41:02|0.00068
11:41:02|0.00068
11:41:04|0.00068
11:41:04|0.00068
11:41:06|0.00068
11:41:07|0.00068
11:41:08|0.00068
11:41:08|0.00068
11:41:09|0.00068
11:41:11|0.00068
11:41:12|0.00068
11:41:12|0.0006775
11:41:14|0.00068
11:41:15|0.00068
11:41:16|0.00068
11:41:17|0.00068
11:41:18|0.00068
11:41:19|0.00068
11:41:21|0.00068
11:41:21|0.00068
11:41:23|0.0006775
11:41:24|0.0006775
11:41:25|0.0006775
11:41:26|0.0006775
11:41:27|0.0006775
11:41:28|0.0006808
11:41:29|0.0006808
11:41:30|0.0006808
11:41:31|0.0006808
11:41:32|0.0006808
11:41:32|0.0006808
11:41:34|0.0006808
11:41:35|0.0006808
11:41:36|0.0006808
11:41:37|0.0006808
11:41:38|0.0006808
11:41:38|0.0006808
11:41:40|0.0006808
11:41:41|0.0006808
11:41:42|0.0006808
11:41:43|0.0006808
11:41:44|0.0006862
11:41:45|0.0006869
11:41:46|0.0006897
11:41:47|0.0006897
11:41:48|0.0006897
11:41:49|0.0006897
11:41:50|0.0006897
11:41:51|0.0006883
11:41:52|0.0006838
11:41:53|0.0006838
11:41:54|0.0006838
11:41:55|0.0006838
11:41:56|0.0006838
11:41:57|0.0006873
11:41:58|0.0006873
11:41:59|0.0006873
11:42:01|0.000689
11:42:03|0.00069
11:42:04|0.00069
11:42:05|0.00069
11:42:05|0.00069
11:42:07|0.00069
11:42:08|0.00069
11:42:10|0.00069
11:42:11|0.0006885
11:42:12|0.0006885
11:42:13|0.00069
11:42:13|0.00069
11:42:15|0.00069
11:42:15|0.000681
11:42:17|0.000681
11:42:18|0.0006857
11:42:19|0.0006857
11:42:20|0.0006857
11:42:20|0.0006857
11:42:22|0.0006857
11:42:23|0.0006857
11:42:24|0.0006857
11:42:25|0.0006857
11:42:26|0.0006857
11:42:26|0.0006865
11:42:29|0.0006904
11:42:29|0.0006904
11:42:30|0.0006904
11:42:32|0.0006904
11:42:33|0.0006904
11:42:34|0.0006904
11:42:34|0.0006904
11:42:36|0.0006904
11:42:36|0.0006904
11:42:37|0.0006904
11:42:39|0.0006904
11:42:40|0.0006904
11:42:41|0.0006904
11:42:42|0.0006904
11:42:43|0.0006904
11:42:43|0.0006904
11:42:45|0.0006904
11:42:46|0.0006904
11:42:47|0.00069
11:42:48|0.0006956
11:42:49|0.0006956
11:42:51|0.0006956
11:42:51|0.0006956
11:42:52|0.0006956
11:42:53|0.0006951
11:42:54|0.0006951
11:42:55|0.0006951
11:42:57|0.0006951
11:42:58|0.0006951
11:42:59|0.0006951
11:43:00|0.0006951
11:43:01|0.0006951
11:43:03|0.0006951
11:43:04|0.0006911
11:43:05|0.000691
11:43:06|0.000691
11:43:06|0.000691
11:43:08|0.000691
11:43:09|0.000691
11:43:11|0.00069
11:43:11|0.00069
11:43:12|0.00069
11:43:14|0.00069
11:43:15|0.00069
11:43:17|0.000694
11:43:17|0.000694
11:43:18|0.000694
11:43:19|0.000694
11:43:20|0.000694
11:43:21|0.000694
11:43:22|0.0006887
11:43:23|0.0006887
11:43:25|0.0006887
11:43:27|0.00069
11:43:28|0.00069
11:43:29|0.00069
11:43:29|0.0006899
11:43:30|0.0006899
11:43:32|0.0006899
11:43:32|0.0006899
11:43:33|0.0006899
11:43:35|0.0006888
11:43:36|0.0006888
11:43:38|0.0006888
11:43:38|0.0006888
11:43:39|0.0006888
11:43:40|0.000686
11:43:41|0.000686
11:43:42|0.0006908
11:43:43|0.0006901
11:43:44|0.0006901
11:43:45|0.0006901
11:43:46|0.0006901
11:43:47|0.0006901
11:43:48|0.0006901
11:43:49|0.0006901
11:43:50|0.0006901
11:43:51|0.0006901
11:43:53|0.0006901
11:43:54|0.0006901
11:43:54|0.0006901
11:43:56|0.0006901
11:43:57|0.0006901
11:43:58|0.0006901
11:43:59|0.0006901
11:43:59|0.0006835
11:44:01|0.000682
11:44:02|0.000682
11:44:03|0.000682
11:44:04|0.000682
11:44:06|0.000682
11:44:06|0.000682
11:44:07|0.0006835
11:44:08|0.0006835
11:44:09|0.0006835
11:44:11|0.0006835
11:44:12|0.0006835
11:44:14|0.0006886
11:44:14|0.0006889
11:44:15|0.0006889
11:44:16|0.0006889
11:44:18|0.0006889
11:44:18|0.0006889
11:44:20|0.0006889
11:44:21|0.0006864
11:44:22|0.0006864
11:44:22|0.0006864
11:44:23|0.0006864
11:44:25|0.0006864
11:44:25|0.0006864
11:44:26|0.0006864
11:44:28|0.0006864
11:44:28|0.0006864
11:44:30|0.0006864
11:44:31|0.0006864
11:44:32|0.0006864
11:44:33|0.0006864
11:44:34|0.0006864
11:44:34|0.0006864
11:44:36|0.0006864
11:44:37|0.0006864
11:44:37|0.0006864
11:44:40|0.0006864
11:44:40|0.00069
11:44:41|0.00069
11:44:42|0.00069
11:44:43|0.00069
11:44:44|0.00069
11:44:45|0.00069
11:44:46|0.00069
11:44:47|0.00069
11:44:48|0.00069
11:44:49|0.00069
11:44:50|0.00069
11:44:51|0.00069
11:44:52|0.00069
11:44:53|0.00069
11:44:54|0.00069
11:44:55|0.00069
11:44:56|0.00069
11:44:57|0.0006843
11:44:58|0.0006843
11:44:59|0.0006843
11:45:00|0.0006844
11:45:02|0.0006844
11:45:03|0.0006844
11:45:04|0.0006844
11:45:05|0.0006844
11:45:06|0.0006853
11:45:08|0.0006853
11:45:08|0.0006853
11:45:09|0.0006853
11:45:10|0.0006853
11:45:11|0.000679
11:45:12|0.000679
11:45:14|0.000679
11:45:15|0.000679
11:45:16|0.000679
11:45:17|0.000679
11:45:19|0.0006775
11:45:20|0.0006775
11:45:21|0.0006775
11:45:22|0.0006775
11:45:22|0.0006775
11:45:24|0.0006775
11:45:25|0.0006775
11:45:26|0.0006775
11:45:26|0.0006775
11:45:27|0.0006775
11:45:29|0.0006775
11:45:31|0.0006775
11:45:31|0.0006775
11:45:32|0.0006775
11:45:33|0.0006775
11:45:34|0.0006782
11:45:36|0.0006782
11:45:37|0.0006782
11:45:38|0.0006782
11:45:39|0.0006782
11:45:40|0.0006782
11:45:41|0.0006782
11:45:42|0.0006782
11:45:42|0.0006782
11:45:44|0.0006782
11:45:44|0.0006782
11:45:46|0.0006782
11:45:47|0.0006746
11:45:48|0.0006746
11:45:48|0.0006746
11:45:50|0.0006746
11:45:51|0.0006746
11:45:52|0.0006746
11:45:53|0.0006746
11:45:54|0.0006746
11:45:54|0.0006738
11:45:56|0.0006738
11:45:56|0.0006738
11:45:58|0.0006721
11:45:59|0.0006707
11:46:00|0.0006704
11:46:01|0.0006676
11:46:01|0.0006676
11:46:03|0.0006691
11:46:05|0.0006754
11:46:05|0.0006709
11:46:06|0.0006709
11:46:07|0.0006781
11:46:09|0.0006781
11:46:09|0.0006736
11:46:11|0.0006736
11:46:12|0.0006737
11:46:13|0.0006737
11:46:14|0.0006737
11:46:15|0.0006737
11:46:16|0.0006737
11:46:17|0.0006737
11:46:18|0.0006737
11:46:19|0.0006712
11:46:20|0.0006712
11:46:21|0.0006712
11:46:22|0.000666
11:46:23|0.0006715
11:46:24|0.0006715
11:46:25|0.0006715
11:46:26|0.0006634
11:46:27|0.0006634
11:46:28|0.0006634
11:46:29|0.000663
11:46:30|0.0006634
11:46:32|0.0006576
11:46:33|0.0006576
11:46:34|0.00065
11:46:35|0.00065
11:46:36|0.000646
11:46:37|0.000646
11:46:38|0.0006483
11:46:39|0.000655
11:46:40|0.0006517
11:46:41|0.0006517
11:46:42|0.0006517
11:46:43|0.0006517
11:46:44|0.0006517
11:46:45|0.0006533
11:46:46|0.0006564
11:46:47|0.0006564
11:46:49|0.0006559
11:46:49|0.0006559
11:46:50|0.0006544
11:46:52|0.0006544
11:46:53|0.0006544
11:46:53|0.0006544
11:46:55|0.0006563
11:46:56|0.0006563
11:46:57|0.0006563
11:46:57|0.0006627
11:46:59|0.0006627
11:47:00|0.0006627
11:47:01|0.0006617
11:47:02|0.0006618
11:47:03|0.0006618
11:47:03|0.0006618
11:47:04|0.0006609
11:47:07|0.0006609
11:47:08|0.0006609
11:47:10|0.0006609
11:47:11|0.0006609
11:47:12|0.0006609
11:47:13|0.0006609
11:47:14|0.0006609
11:47:15|0.0006609
11:47:16|0.0006535
11:47:16|0.0006535
11:47:18|0.0006535
11:47:19|0.0006535
11:47:20|0.000648
11:47:21|0.0006458
11:47:22|0.0006458
11:47:23|0.0006458
11:47:24|0.0006458
11:47:25|0.0006458
11:47:27|0.0006442
11:47:27|0.0006442
11:47:28|0.0006442
11:47:30|0.0006442
11:47:31|0.0006442
11:47:31|0.0006429
11:47:33|0.0006429
11:47:34|0.0006446
11:47:35|0.0006446
11:47:36|0.0006446
11:47:37|0.0006443
11:47:38|0.0006444
11:47:39|0.0006429
11:47:40|0.0006475
11:47:41|0.0006475
11:47:42|0.0006429
11:47:43|0.0006429
11:47:45|0.0006489
11:47:46|0.0006441
11:47:46|0.0006441
11:47:48|0.0006447
11:47:49|0.0006447
11:47:50|0.0006447
11:47:52|0.000647
11:47:52|0.000647
11:47:53|0.000647
11:47:54|0.0006418
11:47:55|0.0006418
11:47:56|0.0006453
11:47:57|0.0006453
11:47:58|0.0006453
11:47:59|0.0006421
11:48:00|0.0006424
11:48:01|0.0006424
11:48:02|0.0006424
11:48:03|0.0006443
11:48:04|0.0006445
11:48:05|0.0006445
11:48:06|0.0006445
11:48:08|0.0006459
11:48:09|0.0006459
11:48:10|0.0006406
11:48:11|0.0006406
11:48:13|0.0006434
11:48:14|0.0006402
11:48:14|0.0006402
11:48:15|0.0006405
11:48:18|0.0006419
11:48:18|0.0006419
11:48:19|0.0006419
11:48:20|0.0006419
11:48:21|0.0006419
11:48:22|0.0006419
11:48:23|0.0006446
11:48:24|0.0006446
11:48:25|0.0006446
11:48:26|0.0006446
11:48:27|0.0006446
11:48:28|0.0006446
11:48:29|0.0006446
11:48:30|0.0006446
11:48:31|0.0006449
11:48:32|0.0006449
11:48:33|0.0006449
11:48:34|0.0006449
11:48:35|0.0006449
11:48:36|0.0006449
11:48:37|0.0006449
11:48:38|0.0006457
11:48:39|0.0006457
11:48:40|0.0006457
11:48:42|0.00065
11:48:43|0.00065
11:48:44|0.00065
11:48:45|0.00065
11:48:45|0.00065
11:48:48|0.00065
11:48:49|0.0006526
11:48:50|0.0006527
11:48:51|0.0006527
11:48:52|0.0006527
11:48:53|0.0006527
11:48:54|0.0006527
11:48:55|0.0006527
11:48:56|0.0006527
11:48:57|0.0006527
11:48:57|0.0006527
11:48:59|0.0006489
11:49:00|0.0006499
11:49:01|0.0006499
11:49:02|0.0006499
11:49:03|0.0006499
11:49:04|0.0006499
11:49:05|0.0006499
11:49:05|0.0006499
11:49:07|0.0006499
11:49:09|0.0006493
11:49:10|0.0006493
11:49:10|0.0006493
11:49:13|0.0006512
11:49:14|0.0006528
11:49:15|0.0006528
11:49:15|0.0006528
11:49:17|0.0006528
11:49:18|0.0006528
11:49:20|0.0006528
11:49:21|0.0006528
11:49:22|0.0006489
11:49:23|0.0006489
11:49:24|0.0006489
11:49:25|0.0006489
11:49:26|0.0006457
11:49:27|0.0006457
11:49:28|0.000642
11:49:30|0.000642
11:49:31|0.000642
11:49:32|0.000642
11:49:33|0.000642
11:49:34|0.0006417
11:49:35|0.0006417
11:49:36|0.0006417
11:49:37|0.0006417
11:49:39|0.0006417
11:49:39|0.0006417
11:49:41|0.0006417
11:49:42|0.0006417
11:49:42|0.0006417
11:49:44|0.0006417
11:49:45|0.0006417
11:49:45|0.0006417
11:49:46|0.0006417
11:49:48|0.0006432
11:49:49|0.0006432
11:49:50|0.0006412
11:49:50|0.0006412
11:49:52|0.0006412
11:49:53|0.0006463
11:49:54|0.0006463
11:49:54|0.0006421
11:49:55|0.0006421
11:49:56|0.0006422
11:49:58|0.0006422
11:49:58|0.0006422
11:49:59|0.0006422
11:50:01|0.0006422
11:50:02|0.0006422
11:50:03|0.00064
11:50:04|0.0006464
11:50:05|0.0006464
11:50:06|0.0006464
11:50:07|0.0006464
11:50:08|0.0006464
11:50:10|0.0006434
11:50:10|0.0006434
11:50:11|0.0006434
11:50:13|0.0006434
11:50:13|0.0006464
11:50:15|0.0006464
11:50:16|0.0006464
11:50:17|0.0006464
11:50:18|0.0006464
11:50:20|0.0006464
11:50:20|0.0006434
11:50:21|0.0006434
11:50:23|0.0006434
11:50:24|0.0006434
11:50:26|0.0006434
11:50:27|0.0006434
11:50:28|0.0006434
11:50:29|0.0006434
11:50:29|0.0006446
11:50:30|0.0006445
11:50:31|0.0006408
11:50:32|0.0006408
11:50:33|0.000638
11:50:34|0.0006356
11:50:36|0.0006356
11:50:37|0.0006356
11:50:37|0.0006356
11:50:38|0.0006377
11:50:40|0.0006377
11:50:42|0.0006377
11:50:42|0.0006377
11:50:44|0.0006377
11:50:45|0.0006417
11:50:46|0.0006417
11:50:47|0.0006424
11:50:48|0.0006374
11:50:50|0.0006374
11:50:51|0.0006374
11:50:51|0.0006374
11:50:53|0.0006374
11:50:54|0.0006374
11:50:54|0.0006374
11:50:56|0.0006374
11:50:56|0.0006385
11:50:58|0.0006385
11:50:58|0.0006409
11:50:59|0.0006411
11:51:00|0.0006399
11:51:01|0.0006399
11:51:03|0.0006399
11:51:03|0.0006399
11:51:05|0.0006399
11:51:05|0.0006399
11:51:06|0.0006399
11:51:07|0.0006399
11:51:08|0.0006456
11:51:10|0.0006463
11:51:12|0.0006463
11:51:12|0.0006508
11:51:14|0.0006508
11:51:15|0.0006508
11:51:16|0.0006508
11:51:18|0.0006508
11:51:18|0.0006508
11:51:20|0.0006508
11:51:21|0.0006503
11:51:22|0.0006503
11:51:23|0.0006514
11:51:24|0.0006514
11:51:25|0.0006514
11:51:26|0.0006514
11:51:27|0.0006514
11:51:28|0.0006501
11:51:29|0.0006501
11:51:30|0.0006501
11:51:31|0.0006501
11:51:32|0.0006501
11:51:33|0.0006514
11:51:34|0.0006514
11:51:35|0.0006514
11:51:36|0.0006514
11:51:37|0.0006514
11:51:38|0.0006499
11:51:39|0.0006499
11:51:40|0.0006499
11:51:41|0.0006499
11:51:42|0.0006499
11:51:43|0.0006499
11:51:44|0.0006487
11:51:45|0.0006487
11:51:46|0.0006484
11:51:47|0.0006484
11:51:48|0.0006484
11:51:49|0.0006484
11:51:50|0.0006484
11:51:51|0.0006484
11:51:53|0.0006452
11:51:53|0.0006452
11:51:54|0.0006452
11:51:56|0.0006452
11:51:56|0.0006452
11:51:57|0.0006461
11:51:59|0.0006461
11:51:59|0.0006461
11:52:00|0.0006461
11:52:01|0.0006461
11:52:03|0.000646
11:52:03|0.000646
11:52:04|0.000646
11:52:05|0.0006414
11:52:06|0.0006414
11:52:07|0.0006414
11:52:08|0.0006414
11:52:10|0.0006414
11:52:11|0.0006414
11:52:12|0.0006414
11:52:13|0.0006414
11:52:14|0.0006463
11:52:15|0.0006463
11:52:17|0.0006463
11:52:18|0.0006463
11:52:19|0.0006463
11:52:20|0.0006463
11:52:21|0.0006463
11:52:22|0.0006463
11:52:24|0.0006463
11:52:24|0.0006463
11:52:26|0.0006463
11:52:27|0.0006421
11:52:28|0.0006421
11:52:29|0.0006461
11:52:30|0.0006461
11:52:31|0.0006461
11:52:32|0.0006461
11:52:33|0.0006461
11:52:34|0.0006461
11:52:35|0.0006414
11:52:36|0.0006414
11:52:37|0.0006414
11:52:39|0.0006461
11:52:40|0.0006461
11:52:41|0.0006461
11:52:43|0.0006461
11:52:44|0.0006461
11:52:44|0.0006461
11:52:45|0.0006462
11:52:47|0.0006428
11:52:48|0.0006428
11:52:48|0.0006428
11:52:50|0.0006428
11:52:51|0.0006428
11:52:52|0.0006428
11:52:53|0.0006428
11:52:54|0.0006428
11:52:55|0.0006428
11:52:57|0.0006428
11:52:58|0.0006439
11:52:58|0.0006439
11:52:59|0.0006439
11:53:00|0.0006439
11:53:01|0.0006427
11:53:02|0.0006427
11:53:04|0.0006427
11:53:05|0.0006427
11:53:06|0.0006427
11:53:07|0.0006427
11:53:08|0.0006427
11:53:09|0.0006427
11:53:10|0.0006427
11:53:11|0.0006498
11:53:13|0.0006529
11:53:14|0.0006529
11:53:15|0.0006568
11:53:16|0.0006522
11:53:17|0.0006522
11:53:19|0.0006522
11:53:20|0.0006522
11:53:21|0.0006555
11:53:21|0.0006555
11:53:23|0.0006564
11:53:23|0.0006564
11:53:25|0.0006564
11:53:25|0.0006564
11:53:26|0.0006584
11:53:28|0.0006584
11:53:29|0.0006584
11:53:30|0.0006584
11:53:31|0.0006584
11:53:32|0.0006584
11:53:33|0.0006584
11:53:35|0.0006584
11:53:36|0.0006584
11:53:37|0.0006584
11:53:37|0.0006584
11:53:38|0.0006584
11:53:39|0.0006584
11:53:40|0.0006584
11:53:41|0.0006585
11:53:43|0.00066
11:53:43|0.00066
11:53:45|0.00066
11:53:45|0.00066
11:53:47|0.00066
11:53:48|0.00066
11:53:49|0.00066
11:53:50|0.00066
11:53:51|0.00066
11:53:52|0.0006635
11:53:53|0.0006635
11:53:54|0.0006635
11:53:55|0.0006635
11:53:56|0.0006635
11:53:57|0.0006635
11:53:58|0.0006635
11:53:59|0.0006635
11:54:00|0.0006635
11:54:01|0.0006635
11:54:02|0.0006675
11:54:03|0.0006675
11:54:04|0.0006675
11:54:05|0.0006675
11:54:06|0.0006675
11:54:07|0.0006613
11:54:08|0.0006613
11:54:10|0.0006613
11:54:10|0.0006613
11:54:11|0.0006613
11:54:13|0.0006583
11:54:14|0.0006583
11:54:16|0.0006583
11:54:16|0.0006583
11:54:17|0.0006583
11:54:18|0.0006583
11:54:20|0.000659
11:54:20|0.000659
11:54:22|0.000659
11:54:24|0.000659
11:54:25|0.000659
11:54:26|0.000659
11:54:27|0.000659
11:54:29|0.000659
11:54:29|0.000659
11:54:30|0.000659
11:54:31|0.000659
11:54:32|0.000659
11:54:34|0.000659
11:54:35|0.000659
11:54:37|0.0006635
11:54:37|0.0006635
11:54:38|0.0006686
11:54:39|0.0006686
11:54:40|0.0006686
11:54:41|0.0006686
11:54:42|0.0006686
11:54:43|0.0006699
11:54:44|0.0006699
11:54:45|0.0006699
11:54:46|0.0006699
11:54:48|0.0006635
11:54:49|0.0006635
11:54:49|0.0006635
11:54:50|0.0006635
11:54:52|0.0006672
11:54:53|0.0006672
11:54:54|0.0006672
11:54:54|0.0006672
11:54:56|0.0006672
11:54:56|0.0006597
11:54:58|0.0006592
11:54:59|0.0006592
11:55:00|0.0006592
11:55:00|0.0006592
11:55:02|0.0006592
11:55:03|0.0006592
11:55:04|0.000665
11:55:04|0.000665
11:55:05|0.000665
11:55:07|0.000665
11:55:08|0.000665
11:55:09|0.000665
11:55:10|0.0006591
11:55:11|0.0006591
11:55:12|0.0006654
11:55:13|0.0006654
11:55:13|0.0006654
11:55:15|0.0006654
11:55:16|0.0006652
11:55:17|0.0006652
11:55:18|0.000665
11:55:19|0.000659
11:55:20|0.0006525
11:55:21|0.0006478
11:55:21|0.0006474
11:55:22|0.0006474
11:55:23|0.0006558
11:55:26|0.0006558
11:55:26|0.0006558
11:55:27|0.0006558
11:55:28|0.0006558
11:55:29|0.0006558
11:55:31|0.0006558
11:55:32|0.0006558
11:55:33|0.0006558
11:55:34|0.0006558
11:55:35|0.0006558
11:55:36|0.0006558
11:55:37|0.0006558
11:55:39|0.0006558
11:55:39|0.0006558
11:55:41|0.0006463
11:55:42|0.0006463
11:55:43|0.000646
11:55:44|0.000646
11:55:45|0.000646
11:55:45|0.000646
11:55:47|0.000646
11:55:49|0.000646
11:55:49|0.000646
11:55:50|0.0006527
11:55:51|0.0006527
11:55:52|0.0006527
11:55:53|0.0006527
11:55:54|0.0006527
11:55:55|0.0006527
11:55:56|0.0006572
11:55:57|0.0006572
11:55:58|0.0006572
11:55:59|0.0006572
11:56:00|0.0006572
11:56:01|0.0006557
11:56:02|0.0006557
11:56:03|0.0006557
11:56:04|0.0006557
11:56:05|0.0006584
11:56:06|0.0006584
11:56:07|0.0006584
11:56:08|0.0006584
11:56:09|0.0006584
11:56:10|0.0006584
11:56:11|0.0006584
11:56:13|0.0006584
11:56:13|0.0006529
11:56:15|0.0006529
11:56:17|0.0006529
11:56:17|0.0006529
11:56:18|0.0006529
11:56:19|0.0006529
11:56:20|0.0006529
11:56:21|0.0006529
11:56:22|0.0006529
11:56:23|0.0006529
11:56:24|0.0006529
11:56:25|0.0006529
11:56:26|0.0006529
11:56:27|0.0006529
11:56:29|0.0006579
11:56:30|0.0006579
11:56:30|0.0006579
11:56:31|0.0006579
11:56:33|0.0006579
11:56:34|0.0006579
11:56:34|0.0006579
11:56:36|0.0006579
11:56:36|0.0006579
11:56:38|0.0006588
11:56:40|0.0006587
11:56:40|0.0006587
11:56:42|0.000662
11:56:43|0.000662
11:56:43|0.000662
11:56:44|0.000662
11:56:46|0.000662
11:56:47|0.000662
11:56:48|0.00066
11:56:50|0.00066
11:56:50|0.0006548
11:56:51|0.0006546
11:56:52|0.0006546
11:56:53|0.0006541
11:56:54|0.0006541
11:56:55|0.0006522
11:56:56|0.0006521
11:56:57|0.0006521
11:56:58|0.0006521
11:57:00|0.0006521
11:57:01|0.0006521
11:57:01|0.0006521
11:57:02|0.0006521
11:57:04|0.0006521
11:57:05|0.000652
11:57:07|0.000651
11:57:07|0.000651
11:57:08|0.000651
11:57:09|0.000651
11:57:10|0.000651
11:57:11|0.000651
11:57:12|0.0006522
11:57:13|0.0006522
11:57:14|0.0006522
11:57:16|0.0006522
11:57:18|0.0006522
11:57:19|0.0006522
11:57:21|0.0006522
11:57:22|0.0006522
11:57:24|0.0006522
11:57:24|0.0006522
11:57:25|0.0006522
11:57:27|0.000646
11:57:28|0.0006423
11:57:28|0.0006423
11:57:29|0.0006403
11:57:31|0.0006399
11:57:31|0.000639
11:57:34|0.000639
11:57:34|0.000639
11:57:35|0.000639
11:57:36|0.000639
11:57:38|0.000639
11:57:38|0.000639
11:57:40|0.000639
11:57:41|0.000639
11:57:42|0.000639
11:57:43|0.000639
11:57:44|0.0006419
11:57:45|0.0006419
11:57:46|0.0006419
11:57:46|0.0006419
11:57:47|0.0006419
11:57:48|0.0006419
11:57:50|0.0006419
11:57:51|0.0006419
11:57:52|0.0006419
11:57:53|0.000638
11:57:54|0.000638
11:57:55|0.000638
11:57:56|0.0006436
11:57:57|0.0006436
11:57:58|0.0006436
11:57:59|0.0006436
11:58:00|0.0006436
11:58:01|0.0006426
11:58:02|0.0006426
11:58:04|0.0006426
11:58:05|0.0006426
11:58:06|0.0006426
11:58:07|0.000646
11:58:07|0.0006405
11:58:09|0.0006405
11:58:10|0.0006405
11:58:11|0.0006405
11:58:11|0.0006405
11:58:13|0.0006405
11:58:13|0.0006405
11:58:15|0.0006405
11:58:16|0.0006405
11:58:17|0.0006405
11:58:18|0.0006405
11:58:19|0.0006405
11:58:20|0.0006405
11:58:21|0.0006405
11:58:23|0.0006405
11:58:23|0.0006466
11:58:24|0.0006466
11:58:26|0.0006466
11:58:28|0.0006466
11:58:28|0.0006466
11:58:29|0.0006466
11:58:31|0.0006466
11:58:32|0.0006466
11:58:33|0.0006466
11:58:33|0.0006465
11:58:35|0.0006465
11:58:35|0.0006465
11:58:37|0.0006465
11:58:37|0.0006465
11:58:38|0.0006439
11:58:39|0.0006439
11:58:40|0.0006458
11:58:41|0.0006458
11:58:43|0.0006458
11:58:44|0.0006458
11:58:45|0.0006458
11:58:46|0.0006458
11:58:47|0.0006458
11:58:48|0.0006458
11:58:49|0.0006458
11:58:51|0.0006458
11:58:51|0.0006458
11:58:53|0.0006458
11:58:54|0.0006458
11:58:54|0.0006458
11:58:55|0.0006458
11:58:57|0.0006458
11:58:57|0.0006458
11:58:58|0.0006458
11:59:00|0.0006458
11:59:00|0.0006458
11:59:02|0.0006491
11:59:02|0.0006491
11:59:04|0.0006491
11:59:05|0.0006491
11:59:06|0.0006491
11:59:07|0.0006491
11:59:08|0.0006491
11:59:10|0.0006538
11:59:11|0.0006538
11:59:11|0.0006538
11:59:13|0.0006538
11:59:13|0.000655
11:59:15|0.000655
11:59:15|0.0006549
11:59:17|0.0006549
11:59:17|0.0006549
11:59:19|0.0006549
11:59:20|0.0006549
11:59:22|0.0006549
11:59:23|0.0006549
11:59:24|0.0006565
11:59:25|0.0006565
11:59:26|0.0006565
11:59:28|0.0006569
11:59:28|0.0006569
11:59:29|0.0006569
11:59:31|0.0006569
11:59:32|0.0006569
11:59:32|0.0006569
11:59:33|0.0006569
11:59:34|0.0006569
11:59:35|0.0006569
11:59:37|0.0006569
11:59:37|0.0006569
11:59:39|0.0006569
11:59:39|0.0006569
11:59:40|0.0006462
11:59:41|0.0006462
11:59:43|0.0006462
11:59:43|0.0006462
11:59:44|0.0006462
11:59:46|0.0006462
11:59:46|0.0006462
11:59:48|0.0006462
11:59:49|0.0006462
11:59:50|0.0006483
11:59:51|0.0006483
11:59:52|0.0006483
11:59:53|0.000646
11:59:54|0.000646
11:59:55|0.000646
11:59:56|0.000646
11:59:57|0.000646
11:59:58|0.000646
11:59:59|0.000646
12:00:00|0.000646
12:00:01|0.000646
12:00:02|0.000646
12:00:03|0.000646
12:00:04|0.000646
12:00:05|0.000646
12:00:06|0.000646
12:00:07|0.000646
12:00:08|0.000646
12:00:09|0.000646
12:00:10|0.000646
12:00:11|0.000646
12:00:12|0.000646
12:00:13|0.000646
12:00:14|0.0006469
12:00:15|0.0006469
12:00:16|0.0006469
12:00:17|0.0006469
12:00:18|0.0006469
12:00:19|0.0006469
12:00:20|0.0006469
12:00:22|0.0006469
12:00:24|0.0006469
12:00:24|0.0006469
12:00:25|0.0006469
12:00:26|0.0006469
12:00:28|0.0006469
12:00:28|0.0006469
12:00:29|0.0006469
12:00:31|0.0006469
12:00:32|0.0006469
12:00:33|0.0006469
12:00:33|0.0006469
12:00:35|0.0006469
12:00:36|0.0006469
12:00:37|0.0006469
12:00:39|0.0006469
12:00:40|0.0006469
12:00:41|0.0006469
12:00:42|0.0006469
12:00:43|0.0006469
12:00:44|0.0006437
12:00:45|0.0006437
12:00:46|0.0006437
12:00:47|0.0006425
12:00:48|0.0006408
12:00:49|0.0006408
12:00:50|0.0006408
12:00:51|0.0006408
12:00:52|0.0006408
12:00:53|0.0006408
12:00:54|0.0006408
12:00:55|0.0006408
12:00:56|0.0006408
12:00:57|0.0006408
12:00:58|0.0006408
12:00:59|0.0006408
12:01:00|0.0006408
12:01:02|0.0006408
12:01:02|0.0006408
12:01:04|0.0006408
12:01:05|0.0006408
12:01:06|0.0006408
12:01:07|0.0006408
12:01:08|0.0006408
12:01:09|0.0006408
12:01:10|0.0006408
12:01:11|0.0006408
12:01:12|0.0006408
12:01:13|0.0006408
12:01:14|0.0006408
12:01:15|0.0006408
12:01:16|0.0006408
12:01:17|0.0006408
12:01:18|0.0006408
12:01:19|0.0006408
12:01:20|0.0006408
12:01:21|0.0006408
12:01:22|0.0006408
12:01:23|0.0006408
12:01:25|0.0006408
12:01:26|0.0006408
12:01:27|0.0006408
12:01:28|0.0006408
12:01:29|0.0006408
12:01:30|0.0006408
12:01:31|0.0006408
12:01:32|0.0006408
12:01:33|0.0006408
12:01:34|0.0006408
12:01:36|0.0006408
12:01:37|0.0006497
12:01:37|0.0006497
12:01:39|0.00065
12:01:40|0.0006538
12:01:41|0.0006538
12:01:42|0.0006538
12:01:43|0.0006544
12:01:44|0.0006544
12:01:45|0.0006544
12:01:46|0.0006544
12:01:47|0.000655
12:01:48|0.0006562
12:01:50|0.0006562
12:01:51|0.0006574
12:01:52|0.0006574
12:01:53|0.0006588
12:01:54|0.0006588
12:01:55|0.0006588
12:01:55|0.0006619
12:01:57|0.0006619
12:01:58|0.000663
12:01:59|0.0006635
12:01:59|0.0006635
12:02:01|0.0006635
12:02:01|0.0006669
12:02:03|0.0006669
12:02:03|0.0006647
12:02:05|0.0006647
12:02:06|0.0006647
12:02:06|0.0006647
12:02:07|0.0006686
12:02:09|0.0006693
12:02:09|0.0006696
12:02:11|0.0006695
12:02:12|0.0006695
12:02:13|0.0006691
12:02:14|0.0006691
12:02:15|0.0006691
12:02:16|0.0006691
12:02:17|0.0006691
12:02:18|0.0006691
12:02:20|0.0006691
12:02:21|0.0006691
12:02:22|0.0006691
12:02:23|0.0006691
12:02:24|0.0006691
12:02:26|0.0006691
12:02:27|0.0006691
12:02:27|0.0006691
12:02:29|0.0006691
12:02:29|0.000668
12:02:31|0.0006674
12:02:32|0.0006674
12:02:33|0.0006674
12:02:34|0.0006674
12:02:35|0.0006674
12:02:36|0.0006674
12:02:37|0.0006602
12:02:38|0.0006651
12:02:39|0.0006651
12:02:40|0.0006656
12:02:42|0.0006638
12:02:42|0.0006638
12:02:43|0.0006638
12:02:44|0.0006638
12:02:45|0.0006638
12:02:47|0.0006638
12:02:48|0.0006638
12:02:49|0.0006638
12:02:50|0.0006638
12:02:51|0.0006638
12:02:51|0.0006638
12:02:53|0.0006569
12:02:54|0.0006557
12:02:54|0.0006557
12:02:55|0.0006557
12:02:56|0.0006557
12:02:58|0.0006557
12:02:59|0.0006557
12:03:01|0.0006557
12:03:01|0.0006557
12:03:02|0.0006595
12:03:04|0.0006595
12:03:04|0.0006637
12:03:05|0.000664
12:03:07|0.000664
12:03:07|0.0006656
12:03:08|0.0006618
12:03:09|0.0006618
12:03:11|0.0006618
12:03:12|0.0006618
12:03:12|0.0006625
12:03:14|0.0006682
12:03:15|0.0006682
12:03:16|0.0006682
12:03:17|0.000667
12:03:18|0.000667
12:03:19|0.000667
12:03:20|0.000667
12:03:21|0.0006683
12:03:23|0.0006683
12:03:23|0.0006683
12:03:25|0.0006683
12:03:26|0.0006683
12:03:28|0.0006683
12:03:29|0.0006683
12:03:30|0.0006683
12:03:31|0.0006683
12:03:32|0.0006683
12:03:33|0.0006702
12:03:34|0.0006702
12:03:35|0.0006702
12:03:36|0.000671
12:03:37|0.000671
12:03:38|0.0006734
12:03:39|0.0006734
12:03:40|0.0006734
12:03:41|0.0006756
12:03:42|0.0006767
12:03:43|0.0006767
12:03:44|0.0006767
12:03:45|0.0006767
12:03:46|0.0006767
12:03:47|0.0006767
12:03:48|0.0006767
12:03:49|0.0006767
12:03:50|0.0006767
12:03:51|0.0006767
12:03:52|0.0006767
12:03:53|0.0006767
12:03:54|0.0006767
12:03:56|0.0006767
12:03:56|0.0006767
12:03:57|0.0006767
12:03:59|0.0006767
12:03:59|0.0006767
12:04:00|0.0006749
12:04:01|0.0006749
12:04:02|0.0006754
12:04:03|0.0006754
12:04:05|0.0006735
12:04:05|0.0006735
12:04:07|0.0006735
12:04:08|0.0006735
12:04:09|0.0006697
12:04:10|0.0006697
12:04:11|0.0006697
12:04:12|0.0006697
12:04:13|0.0006697
12:04:14|0.0006729
12:04:15|0.0006729
12:04:17|0.0006729
12:04:18|0.0006729
12:04:18|0.0006729
12:04:19|0.0006729
12:04:21|0.0006756
12:04:21|0.0006756
12:04:23|0.0006756
12:04:24|0.0006709
12:04:26|0.0006709
12:04:26|0.0006678
12:04:28|0.0006678
12:04:28|0.0006707
12:04:29|0.0006707
12:04:30|0.0006707
12:04:31|0.0006707
12:04:32|0.0006707
12:04:33|0.0006663
12:04:35|0.0006688
12:04:35|0.0006683
12:04:37|0.0006662
12:04:38|0.0006662
12:04:39|0.0006662
12:04:39|0.0006662
12:04:40|0.0006662
12:04:42|0.0006662
12:04:43|0.0006662
12:04:44|0.0006662
12:04:45|0.0006662
12:04:45|0.0006662
12:04:46|0.0006662
12:04:48|0.0006662
12:04:49|0.0006662
12:04:50|0.0006662
12:04:51|0.0006662
12:04:52|0.0006662
12:04:53|0.0006662
12:04:54|0.0006701
12:04:55|0.0006701
12:04:56|0.0006701
12:04:57|0.0006724
12:04:58|0.0006724
12:04:59|0.0006751
12:05:00|0.0006751
12:05:02|0.0006751
12:05:03|0.0006751
12:05:04|0.0006751
12:05:04|0.0006751
12:05:06|0.0006707
12:05:06|0.0006707
12:05:08|0.0006707
12:05:09|0.0006707
12:05:10|0.0006707
12:05:12|0.0006707
12:05:12|0.0006707
12:05:13|0.0006707
12:05:14|0.0006707
12:05:15|0.0006707
12:05:16|0.0006707
12:05:17|0.0006707
12:05:18|0.0006707
12:05:19|0.0006707
12:05:20|0.0006751
12:05:21|0.0006769
12:05:22|0.0006768
12:05:24|0.0006768
12:05:25|0.0006768
12:05:27|0.0006786
12:05:27|0.0006786
12:05:28|0.0006789
12:05:30|0.0006729
12:05:31|0.0006729
12:05:31|0.0006729
12:05:33|0.0006789
12:05:34|0.0006789
12:05:35|0.000679
12:05:35|0.000679
12:05:37|0.000679
12:05:38|0.00068
12:05:39|0.00068
12:05:41|0.00068
12:05:41|0.00068
12:05:42|0.00068
12:05:43|0.000679
12:05:44|0.0006791
12:05:45|0.0006762
12:05:46|0.0006777
12:05:47|0.0006817
12:05:48|0.0006817
12:05:49|0.0006817
12:05:50|0.0006817
12:05:51|0.00068
12:05:52|0.0006802
12:05:53|0.0006795
12:05:54|0.0006795
12:05:55|0.0006795
12:05:56|0.0006795
12:05:57|0.0006795
12:05:59|0.0006795
12:06:00|0.0006824
12:06:00|0.0006825
12:06:01|0.0006825
12:06:02|0.0006825
12:06:05|0.0006797
12:06:05|0.0006797
12:06:06|0.0006797
12:06:07|0.0006777
12:06:08|0.0006711
12:06:09|0.0006711
12:06:10|0.0006711
12:06:11|0.0006711
12:06:12|0.0006711
12:06:13|0.0006785
12:06:14|0.0006816
12:06:15|0.0006816
12:06:16|0.0006816
12:06:17|0.0006816
12:06:18|0.0006816
12:06:19|0.0006816
12:06:20|0.0006816
12:06:21|0.0006816
12:06:22|0.0006816
12:06:23|0.0006816
12:06:24|0.0006816
12:06:25|0.0006816
12:06:26|0.0006796
12:06:28|0.0006796
12:06:29|0.0006796
12:06:30|0.0006796
12:06:32|0.0006796
12:06:32|0.000676
12:06:33|0.000676
12:06:34|0.000676
12:06:35|0.000676
12:06:37|0.000676
12:06:38|0.000676
12:06:39|0.0006815
12:06:39|0.0006815
12:06:41|0.0006815
12:06:43|0.0006815
12:06:43|0.0006815
12:06:44|0.0006815
12:06:46|0.0006815
12:06:46|0.0006815
12:06:48|0.0006752
12:06:49|0.0006752
12:06:49|0.0006784
12:06:50|0.0006784
12:06:52|0.0006784
12:06:54|0.0006795
12:06:54|0.0006795
12:06:55|0.0006795
12:06:56|0.0006795
12:06:57|0.0006795
12:06:58|0.0006795
12:06:59|0.0006795
12:07:00|0.0006795
12:07:01|0.0006795
12:07:02|0.000671
12:07:04|0.0006741
12:07:05|0.0006741
12:07:06|0.0006741
12:07:07|0.0006662
12:07:08|0.0006662
12:07:09|0.0006662
12:07:10|0.0006662
12:07:11|0.0006662
12:07:11|0.0006622
12:07:13|0.000659
12:07:14|0.000659
12:07:15|0.000663
12:07:15|0.000663
12:07:16|0.000663
12:07:18|0.000663
12:07:19|0.000663
12:07:20|0.000663
12:07:21|0.000661
12:07:22|0.000661
12:07:24|0.000661
12:07:24|0.0006611
12:07:25|0.0006611
12:07:26|0.0006611
12:07:28|0.0006611
12:07:28|0.0006611
12:07:30|0.0006611
12:07:32|0.0006611
12:07:32|0.0006611
12:07:33|0.0006611
12:07:34|0.0006611
12:07:35|0.0006611
12:07:36|0.0006611
12:07:37|0.0006611
12:07:38|0.0006611
12:07:39|0.0006612
12:07:41|0.0006612
12:07:41|0.000661
12:07:43|0.000661
12:07:45|0.000661
12:07:45|0.000661
12:07:46|0.000661
12:07:47|0.0006602
12:07:48|0.0006602
12:07:49|0.0006602
12:07:50|0.0006602
12:07:52|0.0006602
12:07:53|0.0006602
12:07:55|0.0006602
12:07:55|0.0006602
12:07:57|0.0006602
12:07:57|0.0006602
12:07:59|0.0006602
12:07:59|0.0006602
12:08:01|0.0006602
12:08:01|0.0006602
12:08:03|0.0006602
12:08:05|0.0006602
12:08:05|0.0006602
12:08:06|0.0006602
12:08:07|0.0006602
12:08:09|0.0006602
12:08:10|0.0006602
12:08:11|0.0006602
12:08:12|0.0006602
12:08:13|0.00067
12:08:14|0.00067
12:08:15|0.00067
12:08:16|0.00067
12:08:18|0.00067
12:08:18|0.00067
12:08:19|0.00067
12:08:20|0.00067
12:08:21|0.0006696
12:08:22|0.0006667
12:08:23|0.0006694
12:08:24|0.0006694
12:08:25|0.0006667
12:08:26|0.0006667
12:08:28|0.0006667
12:08:29|0.0006667
12:08:31|0.0006667
12:08:31|0.0006667
12:08:32|0.0006667
12:08:34|0.0006667
12:08:36|0.0006667
12:08:36|0.0006667
12:08:37|0.0006669
12:08:38|0.0006669
12:08:39|0.0006669
12:08:40|0.0006571
12:08:42|0.0006571
12:08:44|0.0006571
12:08:44|0.0006571
12:08:45|0.0006571
12:08:46|0.0006571
12:08:47|0.0006627
12:08:48|0.0006627
12:08:49|0.0006627
12:08:50|0.0006627
12:08:51|0.0006628
12:08:53|0.0006627
12:08:53|0.0006627
12:08:55|0.0006627
12:08:55|0.0006627
12:08:56|0.0006627
12:08:58|0.0006627
12:08:59|0.0006646
12:08:59|0.0006646
12:09:01|0.0006646
12:09:02|0.0006646
12:09:02|0.0006646
12:09:04|0.0006646
12:09:05|0.0006646
12:09:06|0.0006646
12:09:06|0.0006646
12:09:07|0.0006646
12:09:09|0.0006646
12:09:09|0.0006625
12:09:11|0.0006625
12:09:12|0.0006625
12:09:13|0.0006625
12:09:13|0.0006625
12:09:14|0.0006625
12:09:16|0.0006625
12:09:18|0.0006601
12:09:18|0.0006601
12:09:19|0.0006601
12:09:20|0.0006601
12:09:21|0.0006637
12:09:23|0.0006637
12:09:24|0.0006637
12:09:25|0.0006587
12:09:25|0.0006587
12:09:26|0.0006587
12:09:27|0.0006587
12:09:28|0.0006587
12:09:29|0.0006587
12:09:30|0.0006587
12:09:32|0.0006587
12:09:32|0.0006587
12:09:34|0.0006587
12:09:34|0.0006587
12:09:36|0.0006587
12:09:37|0.0006587
12:09:38|0.0006587
12:09:39|0.0006587
12:09:39|0.0006587
12:09:41|0.0006587
12:09:42|0.0006587
12:09:43|0.0006641
12:09:45|0.0006641
12:09:47|0.0006641
12:09:48|0.0006641
12:09:49|0.0006641
12:09:49|0.0006641
12:09:51|0.0006641
12:09:52|0.0006641
12:09:53|0.0006641
12:09:54|0.0006641
12:09:55|0.0006641
12:09:56|0.0006641
12:09:57|0.0006641
12:09:59|0.0006641
12:09:59|0.0006641
12:10:00|0.0006641
12:10:02|0.0006641
12:10:03|0.0006641
12:10:04|0.0006641
12:10:05|0.0006646
12:10:06|0.0006646
12:10:07|0.0006646
12:10:08|0.0006646
12:10:09|0.0006646
12:10:10|0.0006646
12:10:11|0.0006672
12:10:12|0.0006672
12:10:13|0.0006672
12:10:14|0.0006672
12:10:15|0.0006672
12:10:16|0.000663
12:10:17|0.000663
12:10:18|0.000663
12:10:19|0.000663
12:10:20|0.000663
12:10:21|0.000663
12:10:22|0.000663
12:10:23|0.000663
12:10:24|0.000663
12:10:25|0.000663
12:10:26|0.000663
12:10:28|0.000663
12:10:29|0.000663
12:10:29|0.000663
12:10:31|0.000663
12:10:33|0.000663
12:10:33|0.000663
12:10:35|0.000663
12:10:36|0.000667
12:10:37|0.000667
12:10:38|0.000667
12:10:39|0.000667
12:10:40|0.000667
12:10:41|0.000667
12:10:43|0.000667
12:10:44|0.000667
12:10:45|0.000667
12:10:46|0.000667
12:10:46|0.000667
12:10:47|0.000667
12:10:48|0.000667
12:10:50|0.000667
12:10:50|0.000667
12:10:52|0.000667
12:10:54|0.000667
12:10:54|0.000667
12:10:56|0.000667
12:10:57|0.0006709
12:10:57|0.0006734
12:10:58|0.0006747
12:11:00|0.0006747
12:11:00|0.0006747
12:11:01|0.000675
12:11:02|0.000675
12:11:03|0.000675
12:11:04|0.0006715
12:11:06|0.0006715
12:11:06|0.0006715
12:11:07|0.0006686
12:11:09|0.0006745
12:11:10|0.0006745
12:11:10|0.0006745
12:11:11|0.0006745
12:11:12|0.0006745
12:11:14|0.0006745
12:11:15|0.0006673
12:11:16|0.0006673
12:11:17|0.0006708
12:11:18|0.0006708
12:11:19|0.0006708
12:11:19|0.0006708
12:11:20|0.0006732
12:11:22|0.0006732
12:11:23|0.0006732
12:11:23|0.0006678
12:11:24|0.0006678
12:11:25|0.0006678
12:11:27|0.0006678
12:11:27|0.0006678
12:11:28|0.0006678
12:11:30|0.0006678
12:11:31|0.0006678
12:11:33|0.000671
12:11:34|0.000671
12:11:35|0.000671
12:11:36|0.000671
12:11:37|0.000671
12:11:38|0.000671
12:11:39|0.000671
12:11:40|0.000671
12:11:41|0.000671
12:11:42|0.000671
12:11:43|0.000671
12:11:45|0.000671
12:11:45|0.000671
12:11:47|0.000671
12:11:48|0.000677
12:11:48|0.000677
12:11:49|0.000677
12:11:51|0.000677
12:11:52|0.000677
12:11:53|0.000677
12:11:54|0.000677
12:11:55|0.000677
12:11:57|0.000677
12:11:58|0.000677
12:11:59|0.0006746
12:12:00|0.0006779
12:12:02|0.0006731
12:12:02|0.0006731
12:12:04|0.0006696
12:12:05|0.0006696
12:12:06|0.0006696
12:12:07|0.0006696
12:12:08|0.0006696
12:12:09|0.0006702
12:12:10|0.0006702
12:12:11|0.0006702
12:12:12|0.0006702
12:12:13|0.0006702
12:12:14|0.000675
12:12:15|0.000675
12:12:16|0.000675
12:12:17|0.000675
12:12:18|0.000675
12:12:19|0.000675
12:12:20|0.0006721
12:12:21|0.0006721
12:12:22|0.0006721
12:12:23|0.0006721
12:12:24|0.0006721
12:12:25|0.000665
12:12:26|0.0006622
12:12:27|0.0006599
12:12:28|0.0006599
12:12:29|0.0006599
12:12:30|0.0006676
12:12:32|0.0006676
12:12:33|0.0006676
12:12:34|0.0006676
12:12:35|0.0006676
12:12:36|0.0006704
12:12:37|0.0006726
12:12:38|0.0006726
12:12:40|0.0006795
12:12:41|0.0006795
12:12:41|0.0006843
12:12:42|0.00069
12:12:43|0.000687
12:12:45|0.0006935
12:12:46|0.0006974
12:12:47|0.0006974
12:12:48|0.0006975
12:12:49|0.000699
12:12:50|0.0007048
12:12:51|0.0007048
12:12:52|0.0007086
12:12:53|0.0007032
12:12:54|0.0007032
12:12:55|0.0007085
12:12:56|0.0007087
12:12:57|0.00071
12:12:58|0.0007082
12:12:59|0.0007115
12:13:00|0.0007115
12:13:01|0.0007082
12:13:02|0.0007082
12:13:03|0.0007082
12:13:04|0.0006994
12:13:05|0.0006994
12:13:07|0.0007122
12:13:07|0.0007122
12:13:08|0.0007175
12:13:09|0.0007272
12:13:10|0.0007239
12:13:11|0.0007145
12:13:13|0.0007299
12:13:13|0.0007298
12:13:14|0.0007245
12:13:16|0.0007276
12:13:17|0.0007295
12:13:19|0.0007336
12:13:20|0.0007407
12:13:20|0.0007362
12:13:21|0.0007401
12:13:23|0.0007401
12:13:23|0.0007372
12:13:24|0.0007425
12:13:25|0.0007425
12:13:26|0.0007381
12:13:28|0.0007462
12:13:28|0.0007427
12:13:30|0.0007427
12:13:30|0.0007466
12:13:32|0.000785
12:13:33|0.000785
12:13:34|0.0007829
12:13:36|0.0007778
12:13:36|0.0007827
12:13:37|0.0007828
12:13:39|0.0007856
12:13:39|0.0007775
12:13:41|0.0007714
12:13:42|0.0007714
12:13:43|0.0007714
12:13:44|0.0007789
12:13:45|0.0007789
12:13:47|0.0007938
12:13:48|0.0007806
12:13:49|0.0007816
12:13:50|0.0007816
12:13:51|0.0007816
12:13:52|0.0007821
12:13:54|0.0007714
12:13:55|0.0007758
12:13:55|0.0007758
12:13:56|0.0007757
12:13:57|0.0007714
12:13:58|0.0007711
12:13:59|0.0007769
12:14:00|0.0007769
12:14:01|0.0007671
12:14:03|0.0007749
12:14:03|0.0007744
12:14:04|0.000766
12:14:05|0.0007652
12:14:06|0.0007678
12:14:08|0.0007744
12:14:09|0.000777
12:14:09|0.000777
12:14:10|0.000777
12:14:12|0.0007814
12:14:12|0.000785
12:14:13|0.0007823
12:14:14|0.0007913
12:14:15|0.0007913
12:14:16|0.0007913
12:14:17|0.0007928
12:14:18|0.000793
12:14:19|0.000785
12:14:21|0.0007889
12:14:22|0.0007885
12:14:23|0.0007891
12:14:24|0.0007891
12:14:25|0.0007891
12:14:26|0.0007891
12:14:27|0.0007891
12:14:28|0.0007889
12:14:29|0.0007889
12:14:30|0.0007889
12:14:31|0.0007901
12:14:32|0.0007796
12:14:34|0.0007771
12:14:34|0.0007771
12:14:35|0.000777
12:14:36|0.000785
12:14:37|0.0007895
12:14:39|0.0007913
12:14:40|0.0007924
12:14:41|0.0007906
12:14:41|0.0007964
12:14:43|0.0007969
12:14:45|0.000797
12:14:45|0.0007943
12:14:47|0.0007924
12:14:48|0.0007924
12:14:49|0.0007926
12:14:50|0.0007926
12:14:51|0.0007926
12:14:52|0.0007926
12:14:53|0.0007919
12:14:54|0.0007986
12:14:55|0.0007986
12:14:57|0.000788
12:14:58|0.000788
12:14:59|0.000788
12:15:00|0.000788
12:15:01|0.000788
12:15:02|0.000788
12:15:03|0.0007911
12:15:04|0.0007911
12:15:05|0.0007901
12:15:06|0.0007901
12:15:07|0.000785
12:15:08|0.0007901
12:15:09|0.0007901
12:15:10|0.0007772
12:15:12|0.0007833
12:15:13|0.0007833
12:15:14|0.0007776
12:15:15|0.0007778
12:15:15|0.0007833
12:15:16|0.000785
12:15:17|0.000785
12:15:19|0.000787
12:15:19|0.0007951
12:15:21|0.000795
12:15:21|0.000795
12:15:22|0.0007944
12:15:23|0.0007999
12:15:25|0.0007999
12:15:25|0.0008008
12:15:26|0.0007985
12:15:27|0.0007985
12:15:29|0.0007934
12:15:30|0.0007929
12:15:30|0.0007924
12:15:32|0.0007924
12:15:32|0.0007924
12:15:34|0.0007924
12:15:36|0.0007924
12:15:37|0.0007943
12:15:38|0.0007943
12:15:39|0.0007943
12:15:41|0.000795
12:15:42|0.0007981
12:15:43|0.0007927
12:15:44|0.0007924
12:15:44|0.0007924
12:15:46|0.0007924
12:15:47|0.0007902
12:15:47|0.000785
12:15:49|0.000785
12:15:50|0.0007896
12:15:51|0.000785
12:15:52|0.000785
12:15:54|0.0007819
12:15:54|0.0007876
12:15:55|0.0007812
12:15:57|0.0007863
12:15:57|0.0007872
12:15:59|0.000793
12:16:00|0.0007878
12:16:01|0.0007878
12:16:02|0.0007878
12:16:03|0.0007878
12:16:04|0.00079
12:16:05|0.00079
12:16:06|0.00079
12:16:07|0.00079
12:16:08|0.00079
12:16:09|0.00079
12:16:10|0.00079
12:16:11|0.0007848
12:16:12|0.0007904
12:16:13|0.0007901
12:16:14|0.0007868
12:16:15|0.0007819
12:16:16|0.0007819
12:16:17|0.0007819
12:16:18|0.0007866
12:16:19|0.0007866
12:16:20|0.0007928
12:16:21|0.0007863
12:16:22|0.000793
12:16:23|0.000793
12:16:24|0.0007958
12:16:25|0.0007958
12:16:26|0.0007958
12:16:27|0.0007958
12:16:28|0.000799
12:16:29|0.0007929
12:16:30|0.0007958
12:16:32|0.0007958
12:16:33|0.0007958
12:16:34|0.0007975
12:16:35|0.0007999
12:16:37|0.000802
12:16:38|0.000805
12:16:38|0.0008083
12:16:39|0.0008099
12:16:40|0.0008099
12:16:41|0.0008194
12:16:43|0.0008194
12:16:44|0.0008235
12:16:45|0.0008248
12:16:46|0.0008296
12:16:47|0.0008253
12:16:49|0.0008334
12:16:49|0.0008333
12:16:51|0.0008333
12:16:51|0.000827
12:16:52|0.000827
12:16:54|0.000825
12:16:54|0.0008292
12:16:55|0.0008294
12:16:57|0.0008364
12:16:57|0.000839
12:16:58|0.0008385
12:16:59|0.000847
12:17:01|0.0008496
12:17:02|0.0008496
12:17:03|0.0008498
12:17:04|0.0008506
12:17:05|0.000851
12:17:06|0.0008475
12:17:07|0.000842
12:17:08|0.000842
12:17:09|0.000848
12:17:10|0.0008468
12:17:11|0.000847
12:17:12|0.0008363
12:17:13|0.00084
12:17:14|0.0008324
12:17:15|0.00083
12:17:16|0.00083
12:17:17|0.0008385
12:17:18|0.0008383
12:17:19|0.000842
12:17:20|0.0008455
12:17:21|0.0008491
12:17:22|0.0008436
12:17:24|0.0008484
12:17:25|0.0008431
12:17:26|0.0008431
12:17:27|0.0008471
12:17:28|0.0008471
12:17:30|0.0008536
12:17:30|0.000864
12:17:31|0.0008575
12:17:32|0.000864
12:17:33|0.0008635
12:17:34|0.00087
12:17:35|0.00088
12:17:37|0.00088
12:17:38|0.0008854
12:17:39|0.0008789
12:17:41|0.000898
12:17:42|0.0008994
12:17:43|0.0008932
12:17:44|0.0009
12:17:46|0.0008884
12:17:47|0.0008888
12:17:47|0.0008922
12:17:49|0.0008922
12:17:50|0.0008984
12:17:51|0.0008887
12:17:52|0.0008755
12:17:53|0.0008803
12:17:54|0.0008802
12:17:55|0.000885
12:17:56|0.000885
12:17:57|0.0008848
12:17:58|0.0008861
12:17:59|0.0008861
12:18:00|0.0008785
12:18:02|0.000885
12:18:02|0.000885
12:18:03|0.0008853
12:18:05|0.0008919
12:18:06|0.000883
12:18:06|0.0008864
12:18:08|0.000873
12:18:09|0.000873
12:18:09|0.0008786
12:18:10|0.0008727
12:18:11|0.0008789
12:18:13|0.0008829
12:18:14|0.000883
12:18:15|0.0008807
12:18:16|0.0008807
12:18:17|0.0008843
12:18:18|0.0008843
12:18:18|0.0008858
12:18:20|0.0008928
12:18:21|0.0009
12:18:22|0.0008999
12:18:22|0.0008948
12:18:23|0.0008932
12:18:25|0.0008896
12:18:25|0.0008896
12:18:26|0.0008931
12:18:27|0.0008928
12:18:28|0.0008922
12:18:30|0.0008922
12:18:30|0.0008935
12:18:32|0.0009019
12:18:32|0.000902
12:18:33|0.0009089
12:18:34|0.0009089
12:18:35|0.0009089
12:18:37|0.0008991
12:18:38|0.0009005
12:18:39|0.0009003
12:18:40|0.0008883
12:18:42|0.0008878
12:18:43|0.0008906
12:18:44|0.0008898
12:18:45|0.0008917
12:18:46|0.0008917
12:18:48|0.0008923
12:18:49|0.0008923
12:18:50|0.0008923
12:18:51|0.0008923
12:18:52|0.0008923
12:18:53|0.0008867
12:18:54|0.0008807
12:18:55|0.0008805
12:18:56|0.00088
12:18:57|0.00088
12:18:58|0.00088
12:18:59|0.00088
12:19:01|0.000886
12:19:01|0.0008891
12:19:03|0.0008923
12:19:03|0.0008907
12:19:05|0.0008923
12:19:05|0.0008975
12:19:07|0.0008983
12:19:08|0.0008997
12:19:09|0.0008997
12:19:10|0.0008908
12:19:12|0.000897
12:19:12|0.000897
12:19:14|0.0009003
12:19:15|0.0009067
12:19:16|0.000912
12:19:17|0.0009084
12:19:18|0.0009055
12:19:19|0.0008973
12:19:20|0.000897
12:19:21|0.0009013
12:19:22|0.0008919
12:19:23|0.0008955
12:19:24|0.0009013
12:19:25|0.0008969
12:19:26|0.0008969
12:19:28|0.0008998
12:19:29|0.0008973
12:19:29|0.0008908
12:19:30|0.0008906
12:19:31|0.0008906
12:19:32|0.0008968
12:19:34|0.0008894
12:19:35|0.0008894
12:19:36|0.0008894
12:19:37|0.0008894
12:19:39|0.0008877
12:19:40|0.0008846
12:19:41|0.0008846
12:19:43|0.0008846
12:19:44|0.0008832
12:19:45|0.000888
12:19:46|0.0008877
12:19:47|0.000883
12:19:48|0.0008782
12:19:49|0.0008782
12:19:51|0.0008848
12:19:52|0.0008877
12:19:53|0.0008821
12:19:54|0.0008821
12:19:55|0.0008804
12:19:56|0.0008861
12:19:58|0.0008861
12:19:58|0.0008861
12:19:59|0.0008896
12:20:00|0.0008882
12:20:01|0.0008882
12:20:03|0.0008864
12:20:04|0.0008863
12:20:05|0.0008882
12:20:07|0.0008838
12:20:08|0.0008724
12:20:09|0.0008581
12:20:10|0.0008625
12:20:11|0.000845
12:20:12|0.0008419
12:20:13|0.000834
12:20:14|0.0008421
12:20:15|0.000845
12:20:16|0.000842
12:20:17|0.0008387
12:20:18|0.0008392
12:20:19|0.0008392
12:20:20|0.0008396
12:20:21|0.0008347
12:20:22|0.0008456
12:20:23|0.0008456
12:20:24|0.00084
12:20:25|0.0008417
12:20:26|0.0008417
12:20:28|0.0008473
12:20:29|0.0008402
12:20:30|0.0008416
12:20:30|0.0008498
12:20:32|0.0008437
12:20:32|0.0008493
12:20:34|0.0008455
12:20:35|0.0008455
12:20:36|0.000845
12:20:37|0.0008471
12:20:38|0.0008471
12:20:38|0.0008471
12:20:40|0.0008471
12:20:41|0.000851
12:20:42|0.000851
12:20:43|0.000857
12:20:44|0.0008544
12:20:46|0.0008519
12:20:47|0.0008563
12:20:48|0.0008563
12:20:50|0.0008585
12:20:50|0.0008586
12:20:51|0.0008586
12:20:53|0.0008526
12:20:54|0.0008523
12:20:56|0.0008471
12:20:57|0.0008471
12:20:58|0.0008471
12:20:58|0.0008471
12:21:00|0.0008471
12:21:00|0.0008513
12:21:02|0.0008528
12:21:03|0.0008534
12:21:03|0.0008534
12:21:04|0.0008504
12:21:05|0.0008504
12:21:07|0.0008534
12:21:08|0.0008595
12:21:09|0.000865
12:21:10|0.000867
12:21:11|0.000867
12:21:12|0.000867
12:21:13|0.000867
12:21:14|0.000867
12:21:15|0.000867
12:21:16|0.000867
12:21:17|0.0008664
12:21:18|0.0008735
12:21:19|0.0008735
12:21:20|0.000875
12:21:21|0.000875
12:21:22|0.0008791
12:21:24|0.00087
12:21:24|0.00087
12:21:25|0.0008675
12:21:26|0.0008734
12:21:28|0.0008734
12:21:28|0.0008734
12:21:30|0.0008734
12:21:31|0.0008734
12:21:32|0.0008734
12:21:32|0.0008837
12:21:33|0.0008866
12:21:35|0.0008871
12:21:36|0.0008871
12:21:37|0.00089
12:21:38|0.00089
12:21:39|0.000891
12:21:41|0.000891
12:21:41|0.0008966
12:21:43|0.0008898
12:21:44|0.0008863
12:21:45|0.0008898
12:21:46|0.0008881
12:21:47|0.0008881
12:21:48|0.0008868
12:21:49|0.0008868
12:21:50|0.0008833
12:21:51|0.0008898
12:21:52|0.0008898
12:21:53|0.0008898
12:21:54|0.0008853
12:21:55|0.0008853
12:21:56|0.0008829
12:21:57|0.0008829
12:21:58|0.0008836
12:21:59|0.0008836
12:22:00|0.0008826
12:22:01|0.0008819
12:22:03|0.0008819
12:22:04|0.0008816
12:22:05|0.0008816
12:22:06|0.0008816
12:22:07|0.0008702
12:22:08|0.0008702
12:22:09|0.0008702
12:22:10|0.0008807
12:22:12|0.0008735
12:22:13|0.0008726
12:22:13|0.0008726
12:22:14|0.0008726
12:22:15|0.0008726
12:22:16|0.0008704
12:22:18|0.0008702
12:22:19|0.0008702
12:22:19|0.0008753
12:22:20|0.0008753
12:22:21|0.0008753
12:22:22|0.0008753
12:22:23|0.000867
12:22:24|0.000867
12:22:25|0.0008696
12:22:26|0.0008626
12:22:28|0.0008626
12:22:28|0.0008626
12:22:29|0.0008626
12:22:30|0.0008626
12:22:32|0.0008689
12:22:32|0.0008646
12:22:33|0.0008646
12:22:35|0.0008641
12:22:36|0.0008641
12:22:37|0.0008641
12:22:38|0.0008641
12:22:39|0.0008641
12:22:40|0.0008705
12:22:41|0.0008705
12:22:43|0.000861
12:22:44|0.0008592
12:22:45|0.0008584
12:22:46|0.0008565
12:22:47|0.0008671
12:22:49|0.0008671
12:22:50|0.0008671
12:22:52|0.0008671
12:22:52|0.0008671
12:22:53|0.0008641
12:22:54|0.0008718
12:22:55|0.000871
12:22:57|0.0008787
12:22:57|0.0008787
12:22:58|0.0008787
12:23:00|0.0008719
12:23:01|0.0008719
12:23:02|0.000872
12:23:02|0.000872
12:23:03|0.000864
12:23:04|0.0008617
12:23:06|0.0008606
12:23:07|0.0008635
12:23:08|0.000859
12:23:08|0.0008629
12:23:10|0.0008641
12:23:11|0.0008641
12:23:12|0.0008604
12:23:12|0.0008604
12:23:13|0.0008603
12:23:15|0.0008589
12:23:16|0.0008589
12:23:17|0.0008605
12:23:18|0.0008641
12:23:19|0.0008641
12:23:20|0.0008642
12:23:21|0.0008642
12:23:23|0.0008642
12:23:24|0.0008672
12:23:24|0.0008719
12:23:26|0.0008719
12:23:26|0.0008719
12:23:28|0.0008719
12:23:29|0.0008719
12:23:29|0.0008719
12:23:31|0.0008722
12:23:31|0.0008722
12:23:33|0.000862
12:23:34|0.0008642
12:23:34|0.0008642
12:23:35|0.0008611
12:23:36|0.0008604
12:23:37|0.00086
12:23:38|0.0008579
12:23:40|0.0008662
12:23:40|0.0008662
12:23:41|0.0008662
12:23:43|0.0008656
12:23:44|0.0008656
12:23:45|0.0008656
12:23:47|0.0008683
12:23:47|0.0008683
12:23:48|0.0008683
12:23:50|0.0008683
12:23:51|0.0008683
12:23:52|0.0008685
12:23:53|0.0008657
12:23:54|0.0008657
12:23:55|0.0008695
12:23:56|0.0008696
12:23:57|0.0008696
12:23:58|0.0008696
12:23:59|0.0008696
12:24:00|0.0008696
12:24:01|0.0008696
12:24:02|0.0008597
12:24:03|0.0008684
12:24:05|0.000859
12:24:06|0.000859
12:24:07|0.000859
12:24:08|0.0008588
12:24:09|0.0008588
12:24:11|0.0008588
12:24:12|0.0008575
12:24:14|0.0008575
12:24:14|0.0008575
12:24:16|0.0008575
12:24:17|0.0008643
12:24:18|0.0008654
12:24:19|0.0008654
12:24:20|0.0008654
12:24:21|0.0008654
12:24:23|0.0008654
12:24:23|0.0008654
12:24:24|0.000858
12:24:26|0.000858
12:24:26|0.0008648
12:24:27|0.0008648
12:24:28|0.0008655
12:24:30|0.0008655
12:24:31|0.0008614
12:24:31|0.0008614
12:24:33|0.0008614
12:24:34|0.0008614
12:24:34|0.0008614
12:24:35|0.0008614
12:24:37|0.0008614
12:24:38|0.0008614
12:24:38|0.0008614
12:24:39|0.0008614
12:24:40|0.0008614
12:24:41|0.0008614
12:24:42|0.0008614
12:24:43|0.0008668
12:24:44|0.0008668
12:24:46|0.0008668
12:24:47|0.0008668
12:24:48|0.0008668
12:24:49|0.0008627
12:24:51|0.000858
12:24:51|0.0008566
12:24:52|0.0008649
12:24:53|0.0008649
12:24:55|0.0008553
12:24:55|0.0008553
12:24:58|0.00085
12:24:59|0.00085
12:25:00|0.000842
12:25:02|0.0008392
12:25:02|0.0008392
12:25:03|0.0008392
12:25:04|0.0008398
12:25:06|0.0008462
12:25:07|0.0008468
12:25:08|0.0008405
12:25:09|0.0008408
12:25:09|0.0008498
12:25:11|0.00085
12:25:12|0.000851
12:25:12|0.000851
12:25:14|0.000851
12:25:15|0.0008483
12:25:17|0.0008483
12:25:17|0.0008483
12:25:18|0.00085
12:25:20|0.00085
12:25:21|0.0008558
12:25:22|0.0008558
12:25:23|0.0008588
12:25:25|0.0008588
12:25:26|0.000859
12:25:26|0.000859
12:25:27|0.000859
12:25:28|0.000859
12:25:29|0.000859
12:25:30|0.000859
12:25:31|0.000859
12:25:32|0.0008546
12:25:33|0.0008546
12:25:34|0.0008546
12:25:35|0.0008546
12:25:36|0.000859
12:25:37|0.000859
12:25:38|0.000859
12:25:39|0.000859
12:25:40|0.000859
12:25:42|0.000859
12:25:42|0.0008534
12:25:44|0.0008534
12:25:45|0.0008534
12:25:46|0.00085
12:25:47|0.00085
12:25:48|0.0008542
12:25:50|0.0008525
12:25:51|0.0008525
12:25:52|0.0008525
12:25:53|0.0008532
12:25:54|0.0008532
12:25:56|0.0008515
12:25:56|0.0008515
12:25:57|0.0008558
12:25:58|0.0008558
12:26:00|0.0008558
12:26:02|0.0008518
12:26:02|0.0008516
12:26:03|0.0008516
12:26:04|0.0008516
12:26:05|0.0008516
12:26:06|0.00085
12:26:07|0.00085
12:26:08|0.0008488
12:26:09|0.0008488
12:26:10|0.0008488
12:26:11|0.0008488
12:26:12|0.0008488
12:26:13|0.0008445
12:26:14|0.0008445
12:26:15|0.0008445
12:26:17|0.0008503
12:26:17|0.0008503
12:26:19|0.0008489
12:26:20|0.0008489
12:26:21|0.0008489
12:26:22|0.0008518
12:26:22|0.0008525
12:26:24|0.0008503
12:26:25|0.0008503
12:26:27|0.0008489
12:26:27|0.0008489
12:26:28|0.0008489
12:26:29|0.0008489
12:26:30|0.0008489
12:26:31|0.0008489
12:26:32|0.000847
12:26:33|0.0008532
12:26:34|0.0008532
12:26:35|0.0008532
12:26:37|0.0008532
12:26:37|0.0008532
12:26:39|0.0008532
12:26:39|0.0008518
12:26:41|0.0008518
12:26:42|0.0008518
12:26:43|0.0008523
12:26:44|0.0008523
12:26:46|0.0008523
12:26:47|0.0008504
12:26:48|0.0008504
12:26:49|0.000842
12:26:50|0.000842
12:26:52|0.000842
12:26:52|0.000842
12:26:53|0.000842
12:26:55|0.000842
12:26:56|0.000846
12:26:56|0.000846
12:26:57|0.0008501
12:26:58|0.000844
12:27:00|0.0008498
12:27:02|0.0008392
12:27:02|0.0008494
12:27:03|0.0008494
12:27:04|0.0008494
12:27:05|0.0008494
12:27:06|0.0008472
12:27:07|0.0008472
12:27:09|0.000838
12:27:09|0.0008468
12:27:10|0.0008468
12:27:12|0.0008276
12:27:13|0.0008276
12:27:14|0.0008276
12:27:16|0.0008276
12:27:16|0.000826
12:27:17|0.000826
12:27:18|0.000826
12:27:19|0.0008277
12:27:20|0.0008298
12:27:21|0.0008298
12:27:22|0.0008298
12:27:23|0.00083
12:27:24|0.00083
12:27:25|0.000827
12:27:26|0.000827
12:27:27|0.000827
12:27:28|0.0008235
12:27:29|0.0008233
12:27:30|0.0008233
12:27:31|0.0008215
12:27:32|0.0008215
12:27:33|0.0008215
12:27:34|0.0008215
12:27:35|0.0008281
12:27:36|0.0008279
12:27:37|0.0008241
12:27:38|0.0008237
12:27:39|0.0008237
12:27:40|0.0008233
12:27:41|0.0008233
12:27:43|0.0008233
12:27:43|0.0008223
12:27:44|0.0008223
12:27:46|0.0008235
12:27:48|0.0008235
12:27:48|0.0008248
12:27:50|0.0008248
12:27:50|0.0008248
12:27:53|0.0008234
12:27:54|0.0008234
12:27:55|0.0008234
12:27:56|0.0008234
12:27:58|0.0008286
12:27:59|0.0008242
12:28:01|0.0008244
12:28:02|0.0008283
12:28:03|0.0008283
12:28:03|0.0008283
12:28:04|0.0008234
12:28:06|0.00082
12:28:06|0.0008247
12:28:07|0.0008213
12:28:08|0.0008213
12:28:10|0.0008213
12:28:10|0.0008233
12:28:12|0.0008234
12:28:12|0.0008234
12:28:13|0.0008275
12:28:15|0.0008275
12:28:16|0.0008275
12:28:16|0.0008275
12:28:18|0.0008275
12:28:19|0.0008275
12:28:19|0.0008275
12:28:21|0.0008275
12:28:22|0.0008275
12:28:23|0.0008247
12:28:24|0.0008214
12:28:26|0.00083
12:28:26|0.00083
12:28:28|0.00083
12:28:28|0.00083
12:28:30|0.00083
12:28:30|0.00083
12:28:31|0.0008339
12:28:32|0.0008339
12:28:33|0.0008339
12:28:35|0.0008336
12:28:35|0.0008336
12:28:36|0.0008261
12:28:38|0.0008261
12:28:38|0.0008261
12:28:39|0.0008261
12:28:40|0.0008261
12:28:42|0.0008261
12:28:43|0.0008261
12:28:43|0.0008261
12:28:44|0.0008261
12:28:45|0.0008261
12:28:46|0.0008261
12:28:47|0.00083
12:28:49|0.00083
12:28:51|0.00083
12:28:51|0.00083
12:28:52|0.00083
12:28:54|0.00083
12:28:54|0.00083
12:28:55|0.00083
12:28:56|0.000834
12:28:58|0.000834
12:28:58|0.000834
12:28:59|0.000834
12:29:00|0.000834
12:29:02|0.0008346
12:29:03|0.0008346
12:29:05|0.0008346
12:29:06|0.0008346
12:29:06|0.0008274
12:29:08|0.0008274
12:29:09|0.0008274
12:29:10|0.0008274
12:29:11|0.0008274
12:29:12|0.0008274
12:29:13|0.0008274
12:29:14|0.0008274
12:29:15|0.0008361
12:29:16|0.0008361
12:29:17|0.0008382
12:29:18|0.0008382
12:29:19|0.0008382
12:29:20|0.0008363
12:29:21|0.0008363
12:29:22|0.0008369
12:29:23|0.0008401
12:29:24|0.0008401
12:29:25|0.0008344
12:29:27|0.0008344
12:29:28|0.0008344
12:29:29|0.0008344
12:29:30|0.0008344
12:29:30|0.0008344
12:29:31|0.000836
12:29:33|0.000836
12:29:34|0.0008346
12:29:34|0.0008346
12:29:36|0.0008346
12:29:38|0.000841
12:29:38|0.000841
12:29:40|0.0008379
12:29:41|0.0008379
12:29:41|0.0008378
12:29:42|0.000835
12:29:43|0.0008321
12:29:45|0.0008321
12:29:46|0.0008321
12:29:47|0.0008321
12:29:49|0.0008321
12:29:50|0.0008321
12:29:50|0.0008359
12:29:52|0.0008359
12:29:53|0.0008359
12:29:53|0.0008297
12:29:55|0.0008297
12:29:56|0.0008339
12:29:57|0.0008335
12:29:58|0.0008335
12:29:59|0.0008335
12:30:00|0.0008335
12:30:01|0.0008328
12:30:03|0.0008328
12:30:03|0.0008328
12:30:05|0.0008328
12:30:06|0.0008265
12:30:08|0.000826
12:30:08|0.000826
12:30:09|0.000826
12:30:11|0.000826
12:30:12|0.0008244
12:30:13|0.00082
12:30:13|0.000815
12:30:14|0.000815
12:30:16|0.000815
12:30:16|0.0008247
12:30:18|0.0008247
12:30:19|0.0008247
12:30:19|0.0008165
12:30:20|0.0008165
12:30:21|0.0008165
12:30:23|0.0008165
12:30:23|0.0008165
12:30:24|0.0008165
12:30:26|0.0008166
12:30:26|0.0008166
12:30:27|0.0008166
12:30:29|0.0008166
12:30:29|0.0008166
12:30:31|0.0008166
12:30:32|0.0008166
12:30:33|0.0008166
12:30:34|0.0008166
12:30:35|0.0008166
12:30:36|0.0008166
12:30:37|0.0008166
12:30:38|0.0008166
12:30:39|0.0008166
12:30:40|0.0008166
12:30:42|0.0008166
12:30:43|0.0008166
12:30:44|0.0008166
12:30:45|0.0008166
12:30:46|0.0008166
12:30:47|0.0008166
12:30:48|0.0008166
12:30:49|0.0008166
12:30:51|0.0008166
12:30:51|0.0008166
12:30:52|0.0008166
12:30:54|0.000826
12:30:55|0.000826
12:30:56|0.0008219
12:30:57|0.0008219
12:30:58|0.0008219
12:30:59|0.0008278
12:31:00|0.0008299
12:31:01|0.0008299
12:31:02|0.0008299
12:31:03|0.0008231
12:31:04|0.0008231
12:31:05|0.0008231
12:31:06|0.0008231
12:31:07|0.0008231
12:31:08|0.0008231
12:31:09|0.0008231
12:31:10|0.0008231
12:31:11|0.0008231
12:31:13|0.0008231
12:31:14|0.0008279
12:31:14|0.00082
12:31:16|0.00082
12:31:17|0.00082
12:31:18|0.00082
12:31:19|0.00082
12:31:20|0.0008261
12:31:21|0.0008216
12:31:22|0.0008213
12:31:23|0.0008213
12:31:24|0.0008258
12:31:26|0.0008258
12:31:26|0.0008258
12:31:28|0.0008258
12:31:28|0.0008295
12:31:29|0.0008295
12:31:31|0.0008295
12:31:32|0.0008295
12:31:32|0.0008295
12:31:33|0.0008295
12:31:35|0.00083
12:31:36|0.0008315
12:31:37|0.000834
12:31:37|0.000834
12:31:38|0.000834
12:31:39|0.000834
12:31:40|0.000834
12:31:42|0.000834
12:31:42|0.0008394
12:31:44|0.0008394
12:31:44|0.0008394
12:31:45|0.0008394
12:31:46|0.0008387
12:31:48|0.0008387
12:31:48|0.0008394
12:31:50|0.0008409
12:31:52|0.0008409
12:31:53|0.000842
12:31:54|0.0008451
12:31:55|0.0008451
12:31:56|0.00085
12:31:57|0.0008528
12:31:58|0.0008525
12:32:00|0.0008425
12:32:00|0.0008425
12:32:02|0.0008425
12:32:03|0.0008525
12:32:04|0.0008525
12:32:05|0.0008525
12:32:05|0.00085
12:32:06|0.0008491
12:32:08|0.0008491
12:32:09|0.0008491
12:32:10|0.000845
12:32:11|0.000845
12:32:12|0.000845
12:32:13|0.000849
12:32:14|0.000852
12:32:15|0.000852
12:32:16|0.0008525
12:32:17|0.0008525
12:32:18|0.000859
12:32:19|0.00085
12:32:20|0.00085
12:32:21|0.0008643
12:32:22|0.0008669
12:32:23|0.0008663
12:32:24|0.0008663
12:32:25|0.0008662
12:32:26|0.0008662
12:32:27|0.0008666
12:32:28|0.0008666
12:32:29|0.0008666
12:32:30|0.0008622
12:32:31|0.0008622
12:32:32|0.0008693
12:32:33|0.0008693
12:32:34|0.0008693
12:32:35|0.0008643
12:32:36|0.0008691
12:32:37|0.0008616
12:32:38|0.0008618
12:32:39|0.0008642
12:32:40|0.0008642
12:32:41|0.0008695
12:32:42|0.0008695
12:32:43|0.0008695
12:32:44|0.0008695
12:32:45|0.0008667
12:32:46|0.0008667
12:32:47|0.0008671
12:32:48|0.0008715
12:32:49|0.0008733
12:32:51|0.0008766
12:32:52|0.0008801
12:32:53|0.0008794
12:32:54|0.0008797
12:32:55|0.0008797
12:32:56|0.0008797
12:32:58|0.0008745
12:32:59|0.0008745
12:32:59|0.0008799
12:33:01|0.0008809
12:33:02|0.0008809
12:33:03|0.0008837
12:33:05|0.00089
12:33:06|0.00089
12:33:07|0.0008905
12:33:09|0.0008829
12:33:09|0.0009013
12:33:10|0.0009019
12:33:12|0.0009019
12:33:13|0.0009019
12:33:14|0.0009017
12:33:15|0.0009017
12:33:16|0.0008956
12:33:18|0.0008956
12:33:18|0.0008956
12:33:19|0.0009014
12:33:20|0.0008959
12:33:22|0.0009017
12:33:22|0.0009017
12:33:23|0.0009011
12:33:25|0.00089
12:33:25|0.0008852
12:33:26|0.000876
12:33:28|0.000876
12:33:28|0.000876
12:33:29|0.000876
12:33:30|0.0008865
12:33:31|0.0008813
12:33:32|0.0008828
12:33:33|0.0008828
12:33:34|0.0008914
12:33:35|0.000891
12:33:36|0.000891
12:33:37|0.000896
12:33:38|0.0008961
12:33:39|0.0008961
12:33:40|0.0008961
12:33:42|0.000896
12:33:42|0.000896
12:33:43|0.000896
12:33:44|0.000896
12:33:46|0.0008958
12:33:46|0.0008958
12:33:47|0.0008952
12:33:48|0.0008952
12:33:49|0.0008961
12:33:50|0.000902
12:33:52|0.0008953
12:33:53|0.0008953
12:33:54|0.0008956
12:33:55|0.0008956
12:33:56|0.0008956
12:33:57|0.0008982
12:33:58|0.0008923
12:33:59|0.0008996
12:34:00|0.0008996
12:34:02|0.0008927
12:34:03|0.0008927
12:34:04|0.0009
12:34:05|0.0008935
12:34:06|0.0008931
12:34:07|0.0008861
12:34:08|0.0008861
12:34:09|0.0008861
12:34:10|0.0008861
12:34:11|0.0008861
12:34:12|0.0008861
12:34:13|0.0008915
12:34:14|0.0008915
12:34:15|0.0008911
12:34:16|0.0008911
12:34:18|0.0008911
12:34:18|0.0008911
12:34:19|0.0008911
12:34:20|0.0008911
12:34:21|0.0008949
12:34:23|0.0008884
12:34:24|0.0008888
12:34:25|0.0008888
12:34:26|0.0008986
12:34:27|0.0008929
12:34:27|0.0008929
12:34:29|0.0008929
12:34:30|0.0008929
12:34:31|0.0008919
12:34:31|0.0008919
12:34:32|0.0008894
12:34:34|0.0008894
12:34:35|0.0008894
12:34:36|0.0008894
12:34:36|0.0008943
12:34:38|0.0008888
12:34:38|0.0008941
12:34:41|0.0008941
12:34:41|0.0009026
12:34:42|0.0009053
12:34:43|0.0009053
12:34:44|0.0009016
12:34:45|0.0009097
12:34:46|0.0009004
12:34:47|0.0008982
12:34:48|0.0008982
12:34:49|0.0008982
12:34:50|0.0008982
12:34:51|0.0008982
12:34:53|0.000909
12:34:54|0.000909
12:34:54|0.000909
12:34:55|0.000909
12:34:57|0.000909
12:34:58|0.0009082
12:34:59|0.0009082
12:34:59|0.0009082
12:35:02|0.0009082
12:35:02|0.000909
12:35:03|0.0009099
12:35:04|0.000912
12:35:05|0.000915
12:35:07|0.0009166
12:35:09|0.0009175
12:35:10|0.0009175
12:35:10|0.0009135
12:35:11|0.0009135
12:35:12|0.0009095
12:35:13|0.0009095
12:35:14|0.0008982
12:35:15|0.0008982
12:35:16|0.0008982
12:35:17|0.0008766
12:35:18|0.0008766
12:35:20|0.0008903
12:35:22|0.0008905
12:35:22|0.00089
12:35:23|0.0008943
12:35:24|0.0008943
12:35:25|0.0008821
12:35:26|0.0008816
12:35:27|0.0008894
12:35:28|0.0008858
12:35:30|0.0008725
12:35:30|0.0008572
12:35:32|0.0008572
12:35:32|0.0008642
12:35:34|0.000859
12:35:35|0.000875
12:35:36|0.000875
12:35:37|0.000875
12:35:38|0.000878
12:35:39|0.000878
12:35:40|0.000878
12:35:41|0.000878
12:35:42|0.000878
12:35:43|0.000878
12:35:43|0.0008761
12:35:45|0.0008704
12:35:47|0.0008765
12:35:47|0.0008765
12:35:48|0.000876
12:35:49|0.000867
12:35:50|0.000867
12:35:51|0.0008752
12:35:52|0.000875
12:35:53|0.000875
12:35:55|0.0008886
12:35:56|0.0008886
12:35:58|0.0008874
12:35:59|0.0008874
12:36:00|0.0008874
12:36:02|0.0008874
12:36:03|0.0008887
12:36:04|0.0008887
12:36:05|0.0008887
12:36:06|0.0008874
12:36:07|0.0008874
12:36:08|0.0008848
12:36:09|0.0008796
12:36:09|0.0008796
12:36:10|0.0008796
12:36:12|0.0008796
12:36:13|0.0008804
12:36:14|0.000885
12:36:15|0.0008866
12:36:16|0.0008866
12:36:17|0.000891
12:36:18|0.000891
12:36:19|0.000891
12:36:20|0.0008913
12:36:21|0.0008913
12:36:22|0.0008913
12:36:23|0.0008875
12:36:24|0.0008875
12:36:25|0.0008875
12:36:26|0.0008875
12:36:27|0.0008875
12:36:28|0.0008875
12:36:29|0.0008875
12:36:30|0.0008804
12:36:31|0.0008804
12:36:32|0.0008859
12:36:33|0.0008859
12:36:34|0.0008859
12:36:35|0.0008859
12:36:36|0.0008859
12:36:37|0.0008804
12:36:38|0.0008804
12:36:39|0.0008804
12:36:40|0.000876
12:36:41|0.000875
12:36:42|0.0008766
12:36:43|0.0008784
12:36:44|0.0008825
12:36:45|0.000883
12:36:46|0.000883
12:36:47|0.000883
12:36:48|0.000883
12:36:49|0.000878
12:36:50|0.000878
12:36:51|0.000878
12:36:52|0.000884
12:36:54|0.000884
12:36:54|0.0008855
12:36:56|0.0008855
12:36:57|0.0008855
12:36:58|0.0008855
12:36:59|0.0008855
12:37:01|0.00088
12:37:02|0.00088
12:37:04|0.00088
12:37:04|0.00088
12:37:06|0.0008772
12:37:07|0.0008772
12:37:08|0.000875
12:37:10|0.000875
12:37:10|0.000875
12:37:11|0.000875
12:37:13|0.000875
12:37:14|0.0008842
12:37:15|0.000875
12:37:16|0.000875
12:37:17|0.0008706
12:37:18|0.000878
12:37:19|0.000878
12:37:20|0.000878
12:37:21|0.000878
12:37:22|0.0008757
12:37:23|0.0008757
12:37:24|0.0008752
12:37:25|0.0008752
12:37:26|0.0008752
12:37:27|0.0008773
12:37:28|0.0008773
12:37:29|0.0008773
12:37:30|0.0008773
12:37:31|0.000875
12:37:32|0.0008775
12:37:33|0.0008775
12:37:34|0.0008881
12:37:35|0.0008881
12:37:36|0.0008881
12:37:37|0.0008804
12:37:38|0.0008804
12:37:39|0.0008804
12:37:40|0.0008804
12:37:41|0.0008804
12:37:42|0.0008804
12:37:43|0.0008835
12:37:44|0.0008835
12:37:45|0.0008847
12:37:47|0.0008847
12:37:47|0.00089
12:37:48|0.00089
12:37:50|0.0008909
12:37:51|0.0008862
12:37:52|0.0008862
12:37:53|0.0008862
12:37:53|0.0008822
12:37:54|0.0008822
12:37:56|0.0008822
12:37:57|0.0009073
12:37:58|0.0009073
12:37:59|0.000888
12:38:00|0.0008914
12:38:02|0.0009037
12:38:03|0.0009008
12:38:04|0.0009008
12:38:05|0.0009008
12:38:06|0.0009063
12:38:08|0.0009046
12:38:08|0.0009046
12:38:09|0.0008922
12:38:11|0.00089
12:38:11|0.000897
12:38:12|0.000897
12:38:13|0.000897
12:38:15|0.000897
12:38:16|0.0008885
12:38:17|0.0008887
12:38:19|0.0008884
12:38:20|0.0008895
12:38:21|0.000895
12:38:21|0.000895
12:38:23|0.000895
12:38:24|0.0008949
12:38:25|0.0008949
12:38:26|0.0008965
12:38:27|0.0008967
12:38:28|0.0008967
12:38:29|0.0008967
12:38:30|0.0008967
12:38:31|0.000888
12:38:32|0.000888
12:38:33|0.000888
12:38:34|0.000888
12:38:35|0.000888
12:38:36|0.000888
12:38:37|0.000888
12:38:38|0.000888
12:38:39|0.0008831
12:38:40|0.0008831
12:38:41|0.0008831
12:38:42|0.0008831
12:38:43|0.0008942
12:38:44|0.0008942
12:38:45|0.0008942
12:38:46|0.0008774
12:38:47|0.0008774
12:38:48|0.0008868
12:38:49|0.0008868
12:38:50|0.0008868
12:38:51|0.0008868
12:38:52|0.0008868
12:38:53|0.0008868
12:38:55|0.0008878
12:38:55|0.0009199
12:38:57|0.0009016
12:38:58|0.0008967
12:38:59|0.0009052
12:39:00|0.0009093
12:39:01|0.0009093
12:39:03|0.0009285
12:39:04|0.00093
12:39:04|0.000938
12:39:05|0.000944
12:39:07|0.0009468
12:39:08|0.0009368
12:39:10|0.0009385
12:39:10|0.0009385
12:39:11|0.0009446
12:39:13|0.0009469
12:39:13|0.0009476
12:39:14|0.0009539
12:39:15|0.0009433
12:39:16|0.0009563
12:39:17|0.0009492
12:39:19|0.0009492
12:39:19|0.0009658
12:39:21|0.0009705
12:39:22|0.000971
12:39:23|0.0009687
12:39:24|0.000975
12:39:25|0.00099
12:39:26|0.0009815
12:39:27|0.0009698
12:39:28|0.0009799
12:39:29|0.0009813
12:39:30|0.0009813
12:39:31|0.0009813
12:39:32|0.0009998
12:39:33|0.001002
12:39:34|0.0009931
12:39:35|0.0009976
12:39:36|0.00101
12:39:37|0.0009962
12:39:38|0.0009823
12:39:39|0.0009823
12:39:40|0.00098
12:39:42|0.000989
12:39:42|0.000989
12:39:43|0.0009875
12:39:45|0.0009882
12:39:46|0.0009884
12:39:46|0.0009884
12:39:47|0.000983
12:39:48|0.000983
12:39:50|0.0009853
12:39:50|0.0009853
12:39:51|0.0009855
12:39:52|0.0009855
12:39:53|0.0009804
12:39:54|0.000989
12:39:55|0.000977
12:39:57|0.0009838
12:39:57|0.0009845
12:39:58|0.0009844
12:39:59|0.0009866
12:40:00|0.0009883
12:40:01|0.0009829
12:40:03|0.0009986
12:40:04|0.0009982
12:40:06|0.0009889
12:40:07|0.0009889
12:40:09|0.0009928
12:40:09|0.0009962
12:40:10|0.0009905
12:40:11|0.0009905
12:40:12|0.0009962
12:40:13|0.0010026
12:40:15|0.0010009
12:40:16|0.0010089
12:40:16|0.001011
12:40:18|0.001012
12:40:18|0.0010115
12:40:19|0.0010091
12:40:20|0.0009961
12:40:21|0.0010019
12:40:22|0.0010007
12:40:24|0.0010007
12:40:24|0.0010007
12:40:26|0.0009935
12:40:26|0.0009989
12:40:27|0.0009989
12:40:29|0.000999
12:40:30|0.00098
12:40:30|0.00098
12:40:31|0.00098
12:40:32|0.00098
12:40:33|0.00098
12:40:35|0.00098
12:40:35|0.0009929
12:40:37|0.0009929
12:40:38|0.0009855
12:40:38|0.0009848
12:40:39|0.0009864
12:40:40|0.0009963
12:40:41|0.0009961
12:40:42|0.0009943
12:40:43|0.0009955
12:40:45|0.0009703
12:40:46|0.0009703
12:40:46|0.0009703
12:40:47|0.0009703
12:40:48|0.0009828
12:40:49|0.0009823
12:40:51|0.0009751
12:40:51|0.0009751
12:40:52|0.0009789
12:40:53|0.0009853
12:40:55|0.0009854
12:40:55|0.0009827
12:40:57|0.0009772
12:40:57|0.0009814
12:40:59|0.0009846
12:41:01|0.0009783
12:41:02|0.0009783
12:41:03|0.0009829
12:41:04|0.0009846
12:41:06|0.0009846
12:41:06|0.0009846
12:41:08|0.0009993
12:41:08|0.0009993
12:41:10|0.001
12:41:10|0.0009909
12:41:12|0.0009909
12:41:12|0.0009909
12:41:13|0.0009909
12:41:14|0.0009981
12:41:15|0.001
12:41:16|0.0009912
12:41:17|0.0010053
12:41:18|0.0010144
12:41:20|0.0010228
12:41:20|0.0010309
12:41:22|0.0010126
12:41:23|0.0010024
12:41:24|0.0010026
12:41:25|0.0010024
12:41:26|0.0010024
12:41:27|0.0010211
12:41:27|0.0010211
12:41:28|0.0009993
12:41:30|0.0010139
12:41:30|0.0010024
12:41:31|0.0010024
12:41:32|0.0010024
12:41:33|0.0010139
12:41:35|0.0010212
12:41:35|0.0010211
12:41:36|0.0010211
12:41:37|0.0010124
12:41:38|0.0010026
12:41:39|0.0010024
12:41:40|0.0009843
12:41:41|0.0009843
12:41:42|0.0010049
12:41:44|0.0010164
12:41:45|0.0010164
12:41:45|0.0010218
12:41:47|0.0010028
12:41:47|0.0010214
12:41:49|0.0010213
12:41:49|0.0010213
12:41:50|0.0010222
12:41:51|0.0010253
12:41:52|0.0010165
12:41:53|0.0010165
12:41:54|0.0010254
12:41:55|0.001017
12:41:57|0.0010113
12:41:58|0.0010055
12:41:59|0.0010001
12:42:01|0.001009
12:42:02|0.001009
12:42:03|0.0010169
12:42:04|0.0010169
12:42:05|0.0010169
12:42:06|0.0010169
12:42:07|0.0009978
12:42:08|0.0009978
12:42:09|0.000996
12:42:11|0.0010046
12:42:11|0.0010049
12:42:12|0.0010049
12:42:14|0.001007
12:42:14|0.0010114
12:42:15|0.0010002
12:42:16|0.0010139
12:42:18|0.0010139
12:42:19|0.0010063
12:42:19|0.0010143
12:42:21|0.0010041
12:42:21|0.0010172
12:42:22|0.0010166
12:42:23|0.0010168
12:42:25|0.0010089
12:42:26|0.0010087
12:42:27|0.0010058
12:42:27|0.0010124
12:42:28|0.0010121
12:42:29|0.0010126
12:42:30|0.0010126
12:42:32|0.0010068
12:42:33|0.0010179
12:42:33|0.0010179
12:42:34|0.0010179
12:42:36|0.0010255
12:42:37|0.0010189
12:42:38|0.0010189
12:42:38|0.0010189
12:42:40|0.0010189
12:42:40|0.0010129
12:42:42|0.0010213
12:42:43|0.0010215
12:42:44|0.0010224
12:42:45|0.0010303
12:42:46|0.001035
12:42:47|0.001038
12:42:48|0.001038
12:42:49|0.0010296
12:42:50|0.0010336
12:42:51|0.0010328
12:42:52|0.0010307
12:42:53|0.0010307
12:42:54|0.0010239
12:42:55|0.0010239
12:42:56|0.0010342
12:42:58|0.0010387
12:42:58|0.0010314
12:43:00|0.0010316
12:43:01|0.0010386
12:43:03|0.0010277
12:43:04|0.00102
12:43:05|0.0010093
12:43:06|0.0010089
12:43:07|0.0010125
12:43:09|0.0010092
12:43:10|0.0010092
12:43:11|0.0010092
12:43:12|0.0010092
12:43:13|0.0010132
12:43:13|0.0010132
12:43:15|0.0010054
12:43:16|0.0010143
12:43:17|0.0010097
12:43:18|0.0010211
12:43:19|0.0010211
12:43:21|0.0010122
12:43:21|0.0010122
12:43:23|0.0010089
12:43:23|0.0010089
12:43:25|0.0010203
12:43:26|0.0010153
12:43:27|0.0010198
12:43:28|0.0010107
12:43:29|0.001005
12:43:30|0.0010041
12:43:31|0.0010041
12:43:32|0.0010081
12:43:34|0.0010153
12:43:35|0.0010154
12:43:35|0.0010154
12:43:37|0.0010186
12:43:38|0.0010185
12:43:38|0.0010185
12:43:40|0.0010203
12:43:41|0.001021
12:43:41|0.0010139
12:43:43|0.0010139
12:43:43|0.0010139
12:43:44|0.0010159
12:43:45|0.0010159
12:43:47|0.0010159
12:43:48|0.0010041
12:43:48|0.0010003
12:43:49|0.0010093
12:43:50|0.0010093
12:43:52|0.0010093
12:43:53|0.0010138
12:43:54|0.0010163
12:43:55|0.0010198
12:43:56|0.0010129
12:43:57|0.0010129
12:43:58|0.0010075
12:43:59|0.0010075
12:44:00|0.0010075
12:44:01|0.0010075
12:44:03|0.0010129
12:44:04|0.0010129
12:44:05|0.0010129
12:44:06|0.0010187
12:44:07|0.0010205
12:44:08|0.0010205
12:44:10|0.0010133
12:44:10|0.0010133
12:44:12|0.0010124
12:44:12|0.0010201
12:44:13|0.0010132
12:44:14|0.0010127
12:44:16|0.0010133
12:44:16|0.0010175
12:44:17|0.0010175
12:44:18|0.0010133
12:44:19|0.0010093
12:44:20|0.0010114
12:44:22|0.0010114
12:44:22|0.001
12:44:23|0.001
12:44:25|0.001
12:44:25|0.0010034
12:44:26|0.0010034
12:44:27|0.0010034
12:44:28|0.0010034
12:44:29|0.0009962
12:44:30|0.0009946
12:44:31|0.0009946
12:44:33|0.0009946
12:44:34|0.0009946
12:44:35|0.0009666
12:44:36|0.0009671
12:44:37|0.0009665
12:44:38|0.0009727
12:44:39|0.0009666
12:44:40|0.0009747
12:44:41|0.0009685
12:44:42|0.0009687
12:44:43|0.0009685
12:44:44|0.0009673
12:44:45|0.0009687
12:44:46|0.0009759
12:44:47|0.0009775
12:44:48|0.0009809
12:44:49|0.0009811
12:44:50|0.0009811
12:44:51|0.0009811
12:44:52|0.0009759
12:44:53|0.0009759
12:44:55|0.0009759
12:44:55|0.0009759
12:44:56|0.0009759
12:44:57|0.000983
12:44:58|0.0009834
12:44:59|0.0009787
12:45:00|0.0009787
12:45:02|0.000979
12:45:04|0.000979
12:45:05|0.000979
12:45:06|0.000979
12:45:07|0.000979
12:45:09|0.000979
12:45:09|0.000979
12:45:10|0.000979
12:45:11|0.000979
12:45:13|0.000991
12:45:14|0.000991
12:45:16|0.000991
12:45:16|0.000991
12:45:17|0.000991
12:45:18|0.000991
12:45:19|0.0009948
12:45:20|0.0009947
12:45:21|0.0009973
12:45:23|0.0009972
12:45:24|0.0009972
12:45:25|0.0009968
12:45:26|0.000991
12:45:27|0.0010019
12:45:27|0.0010019
12:45:29|0.0009955
12:45:30|0.0009955
12:45:31|0.0009955
12:45:32|0.0010067
12:45:33|0.0010067
12:45:34|0.0010066
12:45:35|0.0010066
12:45:36|0.0010066
12:45:37|0.0010023
12:45:37|0.0010085
12:45:39|0.0010085
12:45:40|0.0010085
12:45:41|0.0010085
12:45:42|0.0010069
12:45:43|0.0010069
12:45:43|0.0009987
12:45:45|0.0009975
12:45:45|0.0009975
12:45:47|0.0009975
12:45:48|0.0010021
12:45:48|0.0010023
12:45:50|0.0010023
12:45:51|0.0010023
12:45:51|0.0010023
12:45:53|0.001003
12:45:54|0.001003
12:45:55|0.001003
12:45:56|0.0010088
12:45:58|0.0010088
12:45:58|0.0010088
12:45:59|0.0010108
12:46:00|0.0010034
12:46:01|0.0010073
12:46:02|0.0010079
12:46:04|0.0010029
12:46:04|0.0009972
12:46:05|0.0009949
12:46:07|0.0009949
12:46:08|0.0010011
12:46:08|0.0010005
12:46:09|0.0010005
12:46:11|0.000999
12:46:12|0.0009882
12:46:13|0.0009949
12:46:14|0.0009949
12:46:15|0.0009949
12:46:15|0.0009949
12:46:17|0.0009927
12:46:18|0.0009934
12:46:19|0.0009969
12:46:20|0.0009969
12:46:21|0.0010083
12:46:22|0.0010083
12:46:22|0.0010083
12:46:24|0.0010083
12:46:25|0.0010083
12:46:26|0.001006
12:46:27|0.001006
12:46:28|0.0010054
12:46:29|0.0010054
12:46:30|0.0010054
12:46:30|0.0010054
12:46:32|0.0010107
12:46:32|0.0010111
12:46:33|0.0010111
12:46:35|0.0010154
12:46:37|0.00102
12:46:37|0.00102
12:46:38|0.0010239
12:46:40|0.0010349
12:46:41|0.00104
12:46:42|0.0010387
12:46:42|0.0010387
12:46:43|0.0010387
12:46:44|0.0010387
12:46:46|0.0010387
12:46:47|0.0010439
12:46:48|0.0010447
12:46:49|0.0010452
12:46:50|0.00105
12:46:51|0.00106
12:46:51|0.0010429
12:46:53|0.0010355
12:46:54|0.0010355
12:46:55|0.001047
12:46:56|0.0010466
12:46:57|0.001034
12:46:57|0.0010413
12:46:59|0.0010332
12:47:01|0.0010355
12:47:01|0.0010382
12:47:02|0.0010476
12:47:03|0.00105
12:47:05|0.0010457
12:47:07|0.0010505
12:47:07|0.0010403
12:47:08|0.0010403
12:47:09|0.0010403
12:47:11|0.0010547
12:47:11|0.0010547
12:47:13|0.0010523
12:47:14|0.0010527
12:47:15|0.00105
12:47:15|0.00105
12:47:16|0.00105
12:47:18|0.0010559
12:47:20|0.0010616
12:47:21|0.0010632
12:47:22|0.0010581
12:47:22|0.0010581
12:47:25|0.0010596
12:47:25|0.0010487
12:47:26|0.0010587
12:47:27|0.0010584
12:47:28|0.0010614
12:47:29|0.0010614
12:47:30|0.0010449
12:47:32|0.0010334
12:47:32|0.0010334
12:47:33|0.001034
12:47:34|0.0010401
12:47:35|0.0010455
12:47:36|0.0010455
12:47:37|0.0010455
12:47:38|0.0010441
12:47:39|0.0010441
12:47:40|0.0010441
12:47:41|0.0010408
12:47:42|0.0010408
12:47:43|0.0010456
12:47:44|0.0010389
12:47:45|0.0010463
12:47:46|0.0010491
12:47:47|0.0010491
12:47:48|0.0010487
12:47:49|0.0010431
12:47:50|0.0010431
12:47:51|0.0010437
12:47:52|0.0010437
12:47:53|0.0010437
12:47:54|0.0010406
12:47:55|0.0010404
12:47:56|0.0010449
12:47:57|0.0010454
12:47:58|0.001039
12:47:59|0.001039
12:48:00|0.001039
12:48:01|0.0010444
12:48:02|0.0010404
12:48:03|0.0010454
12:48:04|0.0010467
12:48:06|0.0010467
12:48:07|0.0010502
12:48:07|0.0010502
12:48:09|0.0010501
12:48:11|0.0010501
12:48:11|0.0010492
12:48:12|0.0010428
12:48:13|0.0010437
12:48:15|0.0010473
12:48:17|0.0010473
12:48:17|0.0010473
12:48:18|0.0010389
12:48:19|0.0010453
12:48:21|0.0010429
12:48:21|0.0010426
12:48:22|0.0010428
12:48:23|0.0010366
12:48:24|0.0010366
12:48:25|0.0010268
12:48:26|0.0010329
12:48:27|0.0010329
12:48:28|0.0010329
12:48:29|0.0010329
12:48:30|0.0010329
12:48:31|0.0010329
12:48:32|0.0010329
12:48:33|0.0010329
12:48:34|0.0010358
12:48:35|0.0010292
12:48:36|0.0010336
12:48:37|0.0010335
12:48:38|0.0010335
12:48:39|0.0010335
12:48:40|0.0010335
12:48:41|0.0010335
12:48:43|0.0010383
12:48:44|0.0010384
12:48:45|0.0010386
12:48:46|0.0010384
12:48:48|0.0010378
12:48:48|0.0010327
12:48:49|0.0010376
12:48:51|0.0010376
12:48:51|0.0010376
12:48:52|0.0010328
12:48:53|0.0010328
12:48:55|0.0010328
12:48:56|0.0010284
12:48:56|0.0010284
12:48:57|0.0010261
12:48:59|0.0010259
12:49:00|0.0010259
12:49:01|0.0010261
12:49:02|0.0010246
12:49:03|0.0010245
12:49:03|0.0010247
12:49:05|0.0010294
12:49:06|0.0010294
12:49:08|0.001033
12:49:08|0.0010282
12:49:09|0.0010284
12:49:10|0.0010336
12:49:12|0.0010373
12:49:14|0.001031
12:49:14|0.0010366
12:49:16|0.0010366
12:49:17|0.0010366
12:49:18|0.0010366
12:49:18|0.0010357
12:49:20|0.0010357
12:49:21|0.0010357
12:49:23|0.001022
12:49:24|0.0010209
12:49:25|0.0010209
12:49:26|0.0010236
12:49:26|0.001018
12:49:29|0.001018
12:49:29|0.001018
12:49:30|0.0010136
12:49:31|0.0010136
12:49:32|0.0010136
12:49:33|0.0010172
12:49:34|0.0010172
12:49:35|0.0010174
12:49:36|0.0010123
12:49:37|0.0010106
12:49:38|0.0010112
12:49:39|0.0010021
12:49:40|0.0010021
12:49:41|0.001004
12:49:42|0.0010133
12:49:43|0.0010036
12:49:44|0.0010133
12:49:45|0.0010133
12:49:46|0.0010133
12:49:47|0.0010057
12:49:49|0.0010125
12:49:50|0.0010125
12:49:51|0.0010159
12:49:52|0.0010159
12:49:53|0.0010159
12:49:53|0.0010188
12:49:54|0.0010073
12:49:55|0.0010073
12:49:56|0.0010206
12:49:57|0.0010206
12:49:59|0.0010206
12:50:00|0.0010206
12:50:01|0.0010206
12:50:02|0.0010206
12:50:03|0.0010206
12:50:04|0.0010228
12:50:05|0.0010228
12:50:06|0.001027
12:50:06|0.001027
12:50:09|0.0010256
12:50:09|0.0010256
12:50:10|0.0010256
12:50:11|0.0010256
12:50:13|0.0010248
12:50:14|0.0010248
12:50:16|0.0010245
12:50:16|0.0010245
12:50:17|0.0010272
12:50:18|0.0010235
12:50:19|0.0010235
12:50:21|0.0010235
12:50:22|0.001018
12:50:23|0.001018
12:50:23|0.001018
12:50:25|0.0010232
12:50:25|0.0010272
12:50:27|0.001027
12:50:28|0.001027
12:50:29|0.0010229
12:50:30|0.0010229
12:50:31|0.0010229
12:50:32|0.0010229
12:50:33|0.0010229
12:50:34|0.0010229
12:50:34|0.0010229
12:50:36|0.0010229
12:50:37|0.0009992
12:50:38|0.0010023
12:50:38|0.0010057
12:50:40|0.0010057
12:50:41|0.0010057
12:50:42|0.0010057
12:50:42|0.0010057
12:50:44|0.000993
12:50:45|0.0009777
12:50:45|0.0009777
12:50:47|0.0009824
12:50:48|0.0009835
12:50:50|0.0009767
12:50:50|0.0009767
12:50:51|0.0009774
12:50:52|0.0009728
12:50:53|0.0009816
12:50:54|0.0009665
12:50:55|0.0009826
12:50:57|0.0009783
12:50:57|0.0009783
12:50:58|0.0009783
12:51:00|0.0009757
12:51:02|0.000985
12:51:02|0.0009813
12:51:03|0.0009813
12:51:04|0.0009881
12:51:05|0.0009881
12:51:06|0.0009877
12:51:08|0.0009814
12:51:10|0.0009693
12:51:11|0.0009662
12:51:13|0.0009622
12:51:13|0.0009635
12:51:14|0.0009705
12:51:15|0.0009719
12:51:16|0.0009719
12:51:17|0.0009719
12:51:18|0.0009719
12:51:19|0.0009666
12:51:21|0.0009662
12:51:23|0.0009701
12:51:23|0.0009723
12:51:24|0.0009723
12:51:25|0.0009723
12:51:26|0.0009723
12:51:27|0.0009723
12:51:28|0.0009723
12:51:29|0.0009723
12:51:30|0.0009723
12:51:31|0.0009667
12:51:32|0.0009591
12:51:33|0.0009684
12:51:34|0.0009616
12:51:35|0.0009616
12:51:36|0.0009685
12:51:37|0.0009666
12:51:38|0.0009666
12:51:39|0.0009666
12:51:40|0.0009666
12:51:41|0.0009666
12:51:42|0.0009666
12:51:43|0.000962
12:51:44|0.0009563
12:51:45|0.0009353
12:51:46|0.0009353
12:51:47|0.0009366
12:51:48|0.0009372
12:51:49|0.0009372
12:51:50|0.0009372
12:51:51|0.0009421
12:51:52|0.0009427
12:51:53|0.0009462
12:51:55|0.000943
12:51:56|0.000943
12:51:56|0.0009432
12:51:58|0.0009426
12:51:58|0.0009426
12:51:59|0.0009408
12:52:00|0.0009408
12:52:02|0.0009372
12:52:03|0.0009372
12:52:04|0.0009372
12:52:05|0.0009372
12:52:06|0.0009372
12:52:07|0.0009479
12:52:09|0.0009448
12:52:10|0.0009454
12:52:12|0.000943
12:52:13|0.0009448
12:52:14|0.0009483
12:52:15|0.0009483
12:52:16|0.0009431
12:52:16|0.0009431
12:52:18|0.0009476
12:52:20|0.0009479
12:52:20|0.0009479
12:52:21|0.0009506
12:52:22|0.0009491
12:52:23|0.0009491
12:52:24|0.0009491
12:52:25|0.0009491
12:52:27|0.0009491
12:52:28|0.0009491
12:52:28|0.0009405
12:52:30|0.0009335
12:52:31|0.0009347
12:52:31|0.0009347
12:52:32|0.0009353
12:52:33|0.0009373
12:52:34|0.0009373
12:52:35|0.0009373
12:52:37|0.0009373
12:52:38|0.0009381
12:52:39|0.0009364
12:52:40|0.0009364
12:52:41|0.0009364
12:52:43|0.0009364
12:52:43|0.0009339
12:52:44|0.0009339
12:52:45|0.0009348
12:52:47|0.0009484
12:52:48|0.0009428
12:52:49|0.0009428
12:52:49|0.0009428
12:52:50|0.000942
12:52:52|0.000942
12:52:53|0.000942
12:52:54|0.0009471
12:52:55|0.0009526
12:52:55|0.0009526
12:52:56|0.0009526
12:52:57|0.0009593
12:52:59|0.0009593
12:53:00|0.0009593
12:53:00|0.0009627
12:53:01|0.0009627
12:53:03|0.0009627
12:53:03|0.0009627
12:53:06|0.0009619
12:53:06|0.0009552
12:53:07|0.0009552
12:53:08|0.0009593
12:53:09|0.0009593
12:53:10|0.0009593
12:53:12|0.0009593
12:53:13|0.000958
12:53:15|0.000958
12:53:16|0.000958
12:53:17|0.0009649
12:53:18|0.0009648
12:53:20|0.0009648
12:53:20|0.0009639
12:53:21|0.0009639
12:53:23|0.0009631
12:53:24|0.0009631
12:53:26|0.0009631
12:53:26|0.0009631
12:53:28|0.0009575
12:53:29|0.0009575
12:53:30|0.0009575
12:53:31|0.0009575
12:53:33|0.0009568
12:53:34|0.0009568
12:53:35|0.0009568
12:53:36|0.0009544
12:53:37|0.0009633
12:53:37|0.0009633
12:53:38|0.0009633
12:53:40|0.0009633
12:53:40|0.0009522
12:53:41|0.0009522
12:53:43|0.0009522
12:53:43|0.0009522
12:53:45|0.0009522
12:53:46|0.0009522
12:53:47|0.0009522
12:53:48|0.0009522
12:53:49|0.0009522
12:53:49|0.0009588
12:53:50|0.0009588
12:53:52|0.0009639
12:53:52|0.0009616
12:53:53|0.0009616
12:53:54|0.0009524
12:53:56|0.0009667
12:53:56|0.0009667
12:53:57|0.0009592
12:53:59|0.0009648
12:53:59|0.0009648
12:54:00|0.0009648
12:54:02|0.0009603
12:54:03|0.0009603
12:54:05|0.0009522
12:54:05|0.0009522
12:54:06|0.0009483
12:54:08|0.0009512
12:54:09|0.0009433
12:54:10|0.0009433
12:54:11|0.0009433
12:54:12|0.0009433
12:54:13|0.0009433
12:54:14|0.0009433
12:54:16|0.0009433
12:54:17|0.0009433
12:54:18|0.0009433
12:54:19|0.0009426
12:54:20|0.0009483
12:54:21|0.0009483
12:54:22|0.0009483
12:54:24|0.0009525
12:54:25|0.0009523
12:54:26|0.0009523
12:54:27|0.0009523
12:54:28|0.0009523
12:54:30|0.0009523
12:54:30|0.0009523
12:54:31|0.0009523
12:54:32|0.0009523
12:54:33|0.0009523
12:54:34|0.0009523
12:54:35|0.0009593
12:54:37|0.0009593
12:54:37|0.0009593
12:54:39|0.0009593
12:54:40|0.0009593
12:54:41|0.0009593
12:54:43|0.0009663
12:54:43|0.0009663
12:54:44|0.0009605
12:54:45|0.0009605
12:54:46|0.0009605
12:54:47|0.0009605
12:54:48|0.0009605
12:54:49|0.0009591
12:54:50|0.0009591
12:54:51|0.0009591
12:54:52|0.0009647
12:54:54|0.00097
12:54:54|0.0009735
12:54:55|0.0009735
12:54:56|0.0009735
12:54:57|0.0009735
12:54:58|0.0009735
12:54:59|0.0009735
12:55:00|0.0009735
12:55:01|0.0009735
12:55:02|0.0009735
12:55:03|0.0009735
12:55:04|0.0009735
12:55:05|0.0009735
12:55:06|0.0009735
12:55:07|0.0009817
12:55:08|0.000988
12:55:10|0.00099
12:55:10|0.00099
12:55:11|0.00099
12:55:14|0.0009969
12:55:14|0.0009901
12:55:15|0.000996
12:55:17|0.001005
12:55:18|0.0010083
12:55:18|0.0010083
12:55:21|0.0010111
12:55:22|0.0010111
12:55:23|0.0010032
12:55:23|0.0010017
12:55:24|0.0010018
12:55:25|0.0010083
12:55:27|0.0010083
12:55:28|0.0010081
12:55:29|0.0010081
12:55:30|0.0010083
12:55:31|0.0010124
12:55:32|0.0010083
12:55:33|0.0010121
12:55:35|0.001012
12:55:35|0.001012
12:55:36|0.0010132
12:55:37|0.0010133
12:55:38|0.0010027
12:55:39|0.0010027
12:55:40|0.0010027
12:55:41|0.0010027
12:55:42|0.001019
12:55:43|0.001021
12:55:44|0.0010259
12:55:45|0.0010268
12:55:46|0.001028
12:55:47|0.0010298
12:55:48|0.00102
12:55:49|0.00102
12:55:50|0.00102
12:55:51|0.00102
12:55:53|0.00102
12:55:53|0.0010273
12:55:54|0.0010273
12:55:55|0.0010237
12:55:56|0.001029
12:55:57|0.0010273
12:55:58|0.0010273
12:56:00|0.0010332
12:56:00|0.0010332
12:56:01|0.001029
12:56:02|0.0010374
12:56:03|0.001037
12:56:04|0.001037
12:56:05|0.001037
12:56:06|0.001037
12:56:07|0.0010321
12:56:08|0.0010297
12:56:09|0.0010268
12:56:11|0.0010167
12:56:11|0.0010167
12:56:12|0.001022
12:56:13|0.0010217
12:56:14|0.0010184
12:56:16|0.0010181
12:56:18|0.0010181
12:56:18|0.0010139
12:56:19|0.0010142
12:56:20|0.0010142
12:56:21|0.0010236
12:56:22|0.0010236
12:56:24|0.0010236
12:56:25|0.0010236
12:56:26|0.0010236
12:56:27|0.001031
12:56:28|0.0010225
12:56:29|0.0010225
12:56:31|0.0010274
12:56:31|0.0010268
12:56:32|0.0010268
12:56:33|0.0010268
12:56:34|0.0010193
12:56:35|0.0010253
12:56:36|0.0010253
12:56:38|0.0010253
12:56:38|0.001023
12:56:39|0.0010328
12:56:40|0.0010293
12:56:41|0.0010293
12:56:42|0.0010303
12:56:43|0.0010328
12:56:44|0.0010356
12:56:45|0.0010356
12:56:46|0.0010397
12:56:47|0.0010417
12:56:48|0.0010497
12:56:49|0.0010497
12:56:50|0.0010401
12:56:51|0.0010485
12:56:52|0.0010485
12:56:53|0.0010485
12:56:54|0.0010485
12:56:55|0.0010485
12:56:56|0.0010485
12:56:57|0.0010483
12:56:58|0.0010483
12:56:59|0.0010443
12:57:00|0.0010439
12:57:01|0.001044
12:57:03|0.001044
12:57:04|0.0010439
12:57:05|0.0010439
12:57:06|0.0010439
12:57:08|0.001039
12:57:08|0.001039
12:57:09|0.001039
12:57:10|0.0010254
12:57:11|0.0010295
12:57:12|0.0010295
12:57:13|0.001024
12:57:15|0.0010315
12:57:16|0.0010321
12:57:17|0.0010321
12:57:19|0.0010294
12:57:20|0.0010318
12:57:21|0.0010322
12:57:22|0.0010322
12:57:23|0.0010322
12:57:25|0.0010298
12:57:25|0.0010298
12:57:26|0.00103
12:57:28|0.0010325
12:57:29|0.0010258
12:57:29|0.001024
12:57:32|0.0010301
12:57:33|0.0010518
12:57:34|0.0010518
12:57:35|0.001041
12:57:36|0.0010339
12:57:37|0.0010134
12:57:38|0.0010134
12:57:39|0.0010135
12:57:40|0.0010135
12:57:41|0.001025
12:57:42|0.0010275
12:57:43|0.0010292
12:57:44|0.0010282
12:57:45|0.0010282
12:57:46|0.0010282
12:57:47|0.0010282
12:57:48|0.0010332
12:57:49|0.001047
12:57:50|0.001047
12:57:51|0.001047
12:57:52|0.0010502
12:57:54|0.0010394
12:57:54|0.0010394
12:57:55|0.0010394
12:57:57|0.0010452
12:57:57|0.0010442
12:57:58|0.0010446
12:57:59|0.0010499
12:58:00|0.0010499
12:58:01|0.0010499
12:58:02|0.0010499
12:58:04|0.00105
12:58:05|0.0010503
12:58:06|0.0010558
12:58:07|0.0010508
12:58:09|0.0010568
12:58:10|0.0010568
12:58:10|0.001064
12:58:11|0.0010647
12:58:12|0.0010738
12:58:14|0.0010725
12:58:15|0.0010702
12:58:16|0.0010924
12:58:18|0.0010924
12:58:18|0.0010967
12:58:19|0.0010923
12:58:21|0.001128
12:58:22|0.001129
12:58:23|0.0011304
12:58:24|0.0011193
12:58:25|0.0011282
12:58:26|0.0011417
12:58:27|0.0011336
12:58:28|0.0011336
12:58:29|0.0011423
12:58:30|0.0011398
12:58:31|0.0011496
12:58:32|0.0011496
12:58:32|0.00115
12:58:34|0.0011401
12:58:34|0.0011356
12:58:37|0.0011218
12:58:38|0.0011439
12:58:39|0.00114
12:58:40|0.0011439
12:58:41|0.0011409
12:58:42|0.0011379
12:58:43|0.0011493
12:58:44|0.0011404
12:58:46|0.001156
12:58:46|0.0011627
12:58:47|0.0011634
12:58:48|0.0011643
12:58:49|0.0011637
12:58:50|0.00116
12:58:51|0.0011564
12:58:52|0.0011694
12:58:53|0.00117
12:58:54|0.0011776
12:58:55|0.0011983
12:58:56|0.0011751
12:58:57|0.001182
12:58:58|0.0011871
12:58:59|0.001182
12:59:00|0.0011774
12:59:01|0.0011774
12:59:02|0.0011774
12:59:03|0.0011839
12:59:04|0.0011839
12:59:05|0.0011685
12:59:06|0.0011695
12:59:07|0.0011644
12:59:08|0.0011683
12:59:10|0.0011679
12:59:10|0.0011569
12:59:12|0.0011669
12:59:13|0.0011669
12:59:14|0.0011685
12:59:14|0.0011685
12:59:16|0.0011661
12:59:16|0.001182
12:59:19|0.0011862
12:59:19|0.0011984
12:59:21|0.0011758
12:59:22|0.0011758
12:59:23|0.0011758
12:59:23|0.0011758
12:59:25|0.0011679
12:59:26|0.0011679
12:59:28|0.0011679
12:59:28|0.0011679
12:59:29|0.0011679
12:59:30|0.0011695
12:59:31|0.0011695
12:59:32|0.0011727
12:59:33|0.0011727
12:59:35|0.0011801
12:59:37|0.0011697
12:59:38|0.0011705
12:59:39|0.0011681
12:59:40|0.001168
12:59:41|0.0011679
12:59:41|0.0011773
12:59:43|0.0011739
12:59:44|0.0011725
12:59:44|0.0011826
12:59:45|0.0011828
12:59:47|0.0011781
12:59:48|0.0011679
12:59:49|0.0011679
12:59:49|0.0011778
12:59:51|0.0011686
12:59:53|0.0011763
12:59:53|0.0011763
12:59:54|0.0011818
12:59:55|0.0011818
12:59:56|0.0011816
12:59:58|0.0011766
12:59:58|0.0011851
12:59:59|0.0011748
13:00:01|0.0011841
13:00:03|0.0011841
13:00:03|0.001175
13:00:05|0.0011649
13:00:06|0.0011613
13:00:07|0.0011613
13:00:08|0.0011529
13:00:09|0.0011534
13:00:10|0.0011636
13:00:11|0.0011448
13:00:12|0.0011483
13:00:14|0.0011499
13:00:15|0.0011499
13:00:15|0.0011499
13:00:16|0.0011441
13:00:17|0.0011496
13:00:18|0.0011408
13:00:20|0.0011495
13:00:21|0.0011494
13:00:22|0.0011535
13:00:23|0.0011535
13:00:25|0.0011694
13:00:25|0.0011573
13:00:26|0.0011571
13:00:28|0.0011614
13:00:29|0.0011614
13:00:29|0.0011617
13:00:31|0.0011575
13:00:32|0.0011619
13:00:32|0.0011683
13:00:33|0.0011662
13:00:35|0.001168
13:00:36|0.001168
13:00:37|0.001168
13:00:38|0.001168
13:00:39|0.0011694
13:00:41|0.0011732
13:00:41|0.0011732
13:00:42|0.0011732
13:00:44|0.0011842
13:00:46|0.00119
13:00:46|0.0011841
13:00:48|0.001186
13:00:49|0.0011925
13:00:50|0.0011925
13:00:51|0.0011925
13:00:52|0.0011925
13:00:53|0.001196
13:00:54|0.0011902
13:00:55|0.001207
13:00:56|0.00121
13:00:58|0.00123
13:00:58|0.001225
13:00:59|0.0012292
13:01:00|0.001207
13:01:01|0.0012212
13:01:02|0.0012212
13:01:04|0.0012129
13:01:04|0.0012211
13:01:06|0.0012211
13:01:06|0.0012112
13:01:08|0.0012112
13:01:08|0.0012281
13:01:09|0.0012314
13:01:10|0.0012482
13:01:11|0.0012361
13:01:13|0.001238
13:01:14|0.0012357
13:01:15|0.0012295
13:01:16|0.0012294
13:01:17|0.0012345
13:01:18|0.0012345
13:01:20|0.001238
13:01:21|0.0012357
13:01:23|0.0012016
13:01:23|0.0011247
13:01:25|0.0011925
13:01:27|0.0011922
13:01:28|0.0011922
13:01:28|0.0011756
13:01:30|0.0011922
13:01:31|0.0011921
13:01:32|0.0011925
13:01:33|0.0011802
13:01:34|0.0012
13:01:36|0.0012
13:01:36|0.0012
13:01:38|0.0012
13:01:39|0.0011899
13:01:40|0.0011899
13:01:41|0.0011899
13:01:42|0.0011998
13:01:43|0.0011998
13:01:44|0.0011877
13:01:45|0.0011999
13:01:46|0.0012058
13:01:47|0.0012004
13:01:48|0.0012057
13:01:49|0.0012048
13:01:50|0.0011923
13:01:51|0.0011896
13:01:52|0.0011906
13:01:53|0.0012002
13:01:54|0.0011988
13:01:55|0.0011875
13:01:56|0.0011992
13:01:57|0.001188
13:01:58|0.001188
13:01:59|0.001188
13:02:00|0.0011882
13:02:01|0.0011771
13:02:02|0.0011571
13:02:03|0.0011695
13:02:04|0.0011534
13:02:05|0.0011692
13:02:06|0.0011692
13:02:07|0.0011692
13:02:08|0.0011655
13:02:09|0.0011692
13:02:10|0.0011721
13:02:11|0.001172
13:02:12|0.001172
13:02:13|0.001172
13:02:15|0.0011716
13:02:16|0.0011777
13:02:16|0.001172
13:02:18|0.0011722
13:02:19|0.0011987
13:02:21|0.0011733
13:02:21|0.0011724
13:02:23|0.0011724
13:02:24|0.0011637
13:02:25|0.0011637
13:02:26|0.0011726
13:02:27|0.0011726
13:02:28|0.0011839
13:02:29|0.0011839
13:02:31|0.0011837
13:02:32|0.0011833
13:02:33|0.0011839
13:02:34|0.0011839
13:02:36|0.0011839
13:02:36|0.0011792
13:02:38|0.0011792
13:02:39|0.0011805
13:02:40|0.0011805
13:02:40|0.001195
13:02:41|0.001195
13:02:43|0.001181
13:02:44|0.001181
13:02:45|0.0011727
13:02:46|0.0011732
13:02:47|0.0011732
13:02:48|0.0011925
13:02:49|0.0011925
13:02:50|0.001193
13:02:51|0.0011931
13:02:52|0.0011931
13:02:53|0.0011931
13:02:54|0.0011931
13:02:55|0.0011931
13:02:56|0.0011928
13:02:57|0.0011928
13:02:59|0.0011928
13:02:59|0.0011854
13:03:00|0.0011762
13:03:01|0.0011617
13:03:02|0.0011824
13:03:03|0.0011848
13:03:04|0.00119
13:03:06|0.0011881
13:03:07|0.0011881
13:03:08|0.0011881
13:03:09|0.0011729
13:03:10|0.0011729
13:03:11|0.0011729
13:03:12|0.0011729
13:03:13|0.0011879
13:03:14|0.0011879
13:03:15|0.0011881
13:03:16|0.00119
13:03:17|0.0011904
13:03:18|0.0011907
13:03:19|0.0011881
13:03:20|0.0011988
13:03:21|0.0011988
13:03:22|0.0011988
13:03:24|0.0012
13:03:24|0.0012
13:03:26|0.0012
13:03:27|0.0012
13:03:27|0.0012
13:03:30|0.0012174
13:03:30|0.0012028
13:03:31|0.0012041
13:03:33|0.0012226
13:03:34|0.0012226
13:03:35|0.0012336
13:03:35|0.001215
13:03:37|0.0012267
13:03:39|0.0012146
13:03:39|0.0012224
13:03:40|0.0012224
13:03:41|0.0012223
13:03:43|0.0012226
13:03:44|0.0012224
13:03:45|0.0012224
13:03:46|0.001221
13:03:47|0.0012283
13:03:48|0.0012283
13:03:49|0.0012283
13:03:49|0.0012216
13:03:50|0.0012179
13:03:52|0.0012218
13:03:53|0.0012253
13:03:54|0.0012372
13:03:55|0.0012372
13:03:56|0.0012404
13:03:57|0.0012257
13:03:58|0.0012226
13:03:59|0.0012285
13:04:00|0.0012235
13:04:01|0.0012253
13:04:02|0.0012305
13:04:03|0.0012271
13:04:04|0.0012329
13:04:05|0.0012323
13:04:06|0.0012323
13:04:07|0.0012255
13:04:08|0.0012235
13:04:09|0.001227
13:04:10|0.00122
13:04:11|0.0012141
13:04:13|0.0012294
13:04:13|0.0012294
13:04:14|0.0012279
13:04:15|0.0012279
13:04:17|0.0012192
13:04:18|0.0012192
13:04:19|0.0012108
13:04:20|0.0012108
13:04:21|0.0012
13:04:22|0.0012
13:04:23|0.0012108
13:04:25|0.0012112
13:04:26|0.0012178
13:04:27|0.0012135
13:04:29|0.0012134
13:04:30|0.0012068
13:04:30|0.0012051
13:04:31|0.0011907
13:04:33|0.0011993
13:04:33|0.0011991
13:04:35|0.0011907
13:04:36|0.0011907
13:04:37|0.0011907
13:04:38|0.0011967
13:04:39|0.0011967
13:04:40|0.0011967
13:04:41|0.0011948
13:04:42|0.0011948
13:04:43|0.0011948
13:04:44|0.0011948
13:04:45|0.0011917
13:04:46|0.0011916
13:04:48|0.0011986
13:04:48|0.0012013
13:04:49|0.0012013
13:04:51|0.0011948
13:04:52|0.0011919
13:04:52|0.0011908
13:04:54|0.0011922
13:04:54|0.0011922
13:04:56|0.0011926
13:04:56|0.0011972
13:04:58|0.0011972
13:04:59|0.0011972
13:05:00|0.0011972
13:05:01|0.0011972
13:05:02|0.0011995
13:05:03|0.001193
13:05:03|0.0011983
13:05:06|0.0011999
13:05:06|0.0011999
13:05:08|0.0012019
13:05:08|0.001203
13:05:09|0.0011985
13:05:10|0.0011985
13:05:11|0.0012015
13:05:12|0.0012015
13:05:13|0.0012015
13:05:14|0.0012015
13:05:15|0.0012065
13:05:17|0.0012119
13:05:18|0.0012045
13:05:19|0.0012047
13:05:19|0.0012102
13:05:21|0.0012102
13:05:22|0.0012102
13:05:24|0.0012101
13:05:24|0.0012065
13:05:25|0.0012065
13:05:26|0.0012102
13:05:28|0.0012022
13:05:29|0.0012022
13:05:30|0.0012022
13:05:31|0.0012022
13:05:32|0.0012072
13:05:33|0.0012072
13:05:35|0.0012108
13:05:35|0.0012108
13:05:36|0.0012108
13:05:37|0.0012126
13:05:38|0.0012126
13:05:39|0.0012139
13:05:40|0.0012135
13:05:42|0.0012135
13:05:44|0.0012127
13:05:44|0.0012197
13:05:45|0.0012197
13:05:46|0.0012197
13:05:47|0.0012197
13:05:48|0.00122
13:05:49|0.0012249
13:05:50|0.0012249
13:05:51|0.0012233
13:05:52|0.0012233
13:05:53|0.0012185
13:05:54|0.0012116
13:05:55|0.0012061
13:05:56|0.0012023
13:05:57|0.0012126
13:05:58|0.0012126
13:05:59|0.0012122
13:06:01|0.0012034
13:06:02|0.0012034
13:06:03|0.0012129
13:06:04|0.0013095
13:06:05|0.0012168
13:06:06|0.0012146
13:06:07|0.0012105
13:06:08|0.0012119
13:06:10|0.0012136
13:06:10|0.0012148
13:06:11|0.0012041
13:06:12|0.0012022
13:06:13|0.0012134
13:06:14|0.0011959
13:06:15|0.0011952
13:06:16|0.0012022
13:06:17|0.0011979
13:06:18|0.0012
13:06:19|0.0012
13:06:20|0.0011944
13:06:21|0.0011975
13:06:22|0.0011975
13:06:23|0.0011976
13:06:24|0.0011956
13:06:25|0.001194
13:06:27|0.001194
13:06:28|0.0011989
13:06:28|0.0011989
13:06:31|0.0012067
13:06:32|0.0012063
13:06:34|0.001203
13:06:34|0.001203
13:06:35|0.001203
13:06:36|0.0012026
13:06:37|0.0012089
13:06:38|0.0012089
13:06:39|0.0012089
13:06:40|0.0012048
13:06:41|0.0012092
13:06:42|0.0012092
13:06:43|0.0012092
13:06:44|0.0012092
13:06:45|0.0012102
13:06:46|0.0012102
13:06:47|0.0012055
13:06:48|0.0012037
13:06:49|0.0012076
13:06:50|0.0012092
13:06:52|0.0012092
13:06:52|0.0012092
13:06:53|0.0012089
13:06:54|0.0012089
13:06:55|0.0011989
13:06:56|0.0011989
13:06:57|0.0012019
13:06:58|0.0012027
13:06:59|0.0012027
13:07:00|0.0012027
13:07:01|0.0012055
13:07:03|0.0012027
13:07:04|0.0012027
13:07:05|0.0012055
13:07:06|0.0012019
13:07:07|0.0012019
13:07:08|0.0012019
13:07:09|0.0012055
13:07:10|0.0012055
13:07:12|0.0012072
13:07:12|0.0012149
13:07:13|0.0012133
13:07:14|0.0012096
13:07:15|0.0012158
13:07:17|0.0012141
13:07:17|0.0012142
13:07:19|0.0012142
13:07:20|0.0012142
13:07:20|0.0012157
13:07:22|0.0012097
13:07:23|0.0012152
13:07:24|0.0012122
13:07:26|0.0012185
13:07:26|0.0012185
13:07:27|0.0012141
13:07:28|0.0012234
13:07:29|0.001226
13:07:30|0.0012308
13:07:31|0.0012419
13:07:32|0.001245
13:07:34|0.001237
13:07:35|0.0012404
13:07:36|0.0012404
13:07:37|0.0012367
13:07:38|0.0012272
13:07:39|0.0012405
13:07:40|0.0012405
13:07:42|0.0012405
13:07:42|0.0012405
13:07:43|0.0012405
13:07:44|0.0012399
13:07:45|0.0012399
13:07:46|0.0012323
13:07:47|0.0012454
13:07:48|0.0012358
13:07:49|0.0012572
13:07:50|0.00126
13:07:51|0.0012666
13:07:52|0.0012679
13:07:53|0.0012658
13:07:54|0.0012572
13:07:55|0.0012372
13:07:56|0.0012372
13:07:57|0.0012372
13:07:58|0.0012456
13:07:59|0.0012578
13:08:00|0.0012578
13:08:02|0.0012578
13:08:03|0.0012494
13:08:05|0.0012489
13:08:05|0.0012489
13:08:06|0.0012477
13:08:07|0.0012477
13:08:08|0.0012406
13:08:09|0.0012372
13:08:10|0.0012453
13:08:11|0.0012453
13:08:12|0.0012386
13:08:13|0.0012308
13:08:14|0.0012453
13:08:15|0.0012453
13:08:16|0.0012453
13:08:17|0.0012453
13:08:18|0.0012346
13:08:19|0.0012259
13:08:20|0.001233
13:08:21|0.0012336
13:08:22|0.0012336
13:08:23|0.0012336
13:08:24|0.0012336
13:08:26|0.0012314
13:08:27|0.0012314
13:08:28|0.0012314
13:08:30|0.0012314
13:08:30|0.0012278
13:08:31|0.0012278
13:08:32|0.0012001
13:08:33|0.0012001
13:08:35|0.001218
13:08:36|0.001218
13:08:38|0.001218
13:08:39|0.0012207
13:08:40|0.0012118
13:08:41|0.001219
13:08:42|0.001219
13:08:43|0.0012216
13:08:43|0.0012216
13:08:44|0.0012141
13:08:45|0.0012084
13:08:47|0.0012084
13:08:48|0.0012084
13:08:49|0.0012084
13:08:49|0.0012084
13:08:51|0.0012084
13:08:52|0.00122
13:08:52|0.0012171
13:08:54|0.0012273
13:08:54|0.0012273
13:08:56|0.0012169
13:08:57|0.0012169
13:08:57|0.0012098
13:09:00|0.0012097
13:09:00|0.0012098
13:09:01|0.0012098
13:09:02|0.0012159
13:09:03|0.0012168
13:09:04|0.0012159
13:09:05|0.0012084
13:09:06|0.0012001
13:09:08|0.0012036
13:09:09|0.0012036
13:09:11|0.0012005
13:09:11|0.0012005
13:09:12|0.0012005
13:09:13|0.0012005
13:09:14|0.001189
13:09:15|0.001189
13:09:16|0.0011812
13:09:17|0.0011812
13:09:19|0.001182
13:09:20|0.0011811
13:09:21|0.0011881
13:09:22|0.0011886
13:09:24|0.0011795
13:09:25|0.0011887
13:09:25|0.0011887
13:09:27|0.0011887
13:09:28|0.0011887
13:09:29|0.0011887
13:09:31|0.0011832
13:09:31|0.0011828
13:09:33|0.0011796
13:09:34|0.0011605
13:09:35|0.0011605
13:09:36|0.0011642
13:09:38|0.0011726
13:09:38|0.0011726
13:09:40|0.0011726
13:09:41|0.0011726
13:09:42|0.0011729
13:09:43|0.001173
13:09:44|0.001173
13:09:45|0.001173
13:09:47|0.0011728
13:09:47|0.0011728
13:09:49|0.0011729
13:09:50|0.0011836
13:09:51|0.0011836
13:09:52|0.0011836
13:09:53|0.0011772
13:09:54|0.0011772
13:09:55|0.0011757
13:09:57|0.0011787
13:09:57|0.001178
13:09:58|0.001178
13:09:59|0.0011775
13:10:00|0.0011775
13:10:02|0.0011782
13:10:04|0.0011786
13:10:04|0.0011786
13:10:05|0.0011786
13:10:07|0.0011786
13:10:08|0.0011756
13:10:08|0.0011839
13:10:10|0.0011839
13:10:10|0.001183
13:10:11|0.001183
13:10:12|0.0011878
13:10:14|0.0011859
13:10:14|0.0011859
13:10:16|0.0011904
13:10:16|0.0011894
13:10:17|0.0011893
13:10:18|0.0011893
13:10:20|0.0011896
13:10:21|0.0011896
13:10:22|0.0011903
13:10:24|0.0011897
13:10:25|0.0011964
13:10:26|0.0011964
13:10:27|0.0011905
13:10:29|0.001192
13:10:30|0.0011859
13:10:31|0.0011859
13:10:32|0.0011864
13:10:33|0.001187
13:10:35|0.0011845
13:10:36|0.001182
13:10:37|0.0011873
13:10:38|0.0011882
13:10:40|0.0011905
13:10:41|0.0011915
13:10:43|0.0011915
13:10:44|0.0011915
13:10:44|0.0011915
13:10:45|0.0011915
13:10:46|0.0011923
13:10:47|0.0011923
13:10:48|0.0011923
13:10:49|0.0011923
13:10:51|0.0011923
13:10:52|0.0012051
13:10:52|0.0012051
13:10:54|0.0012066
13:10:55|0.0012066
13:10:56|0.0012066
13:10:57|0.0012032
13:10:58|0.0012032
13:10:59|0.0012059
13:11:00|0.0012059
13:11:02|0.0012046
13:11:02|0.0012046
13:11:03|0.0011962
13:11:05|0.0011959
13:11:06|0.0011941
13:11:06|0.0012094
13:11:07|0.0012094
13:11:09|0.0012088
13:11:09|0.0011975
13:11:11|0.0011975
13:11:11|0.0011975
13:11:12|0.0011975
13:11:14|0.0012102
13:11:15|0.0012102
13:11:16|0.001214
13:11:17|0.001214
13:11:18|0.001214
13:11:19|0.001214
13:11:20|0.001214
13:11:21|0.0012139
13:11:22|0.0012036
13:11:23|0.0012016
13:11:25|0.001209
13:11:25|0.001209
13:11:26|0.0012135
13:11:28|0.001214
13:11:30|0.001214
13:11:32|0.00122
13:11:33|0.00122
13:11:34|0.00122
13:11:36|0.001213
13:11:36|0.001213
13:11:37|0.0012175
13:11:38|0.0012175
13:11:39|0.0012175
13:11:40|0.0012175
13:11:42|0.0012182
13:11:42|0.0012185
13:11:45|0.0012166
13:11:45|0.0012128
13:11:46|0.0012108
13:11:47|0.0012108
13:11:48|0.0012085
13:11:49|0.0012085
13:11:50|0.0012128
13:11:51|0.0012128
13:11:53|0.0012128
13:11:54|0.0012128
13:11:55|0.0012128
13:11:56|0.0012128
13:11:57|0.0012042
13:11:58|0.0012037
13:11:59|0.0012037
13:12:00|0.001203
13:12:02|0.0012037
13:12:03|0.0012037
13:12:04|0.0012064
13:12:04|0.0012117
13:12:06|0.0012117
13:12:07|0.0012117
13:12:07|0.0012117
13:12:09|0.0012117
13:12:10|0.001205
13:12:11|0.0012011
13:12:12|0.0012056
13:12:12|0.0011978
13:12:14|0.001197
13:12:14|0.001197
13:12:16|0.001197
13:12:17|0.0012007
13:12:18|0.0012007
13:12:19|0.0012001
13:12:20|0.0012001
13:12:22|0.0011931
13:12:22|0.0011872
13:12:23|0.001185
13:12:24|0.0011829
13:12:25|0.0011829
13:12:26|0.001189
13:12:27|0.001189
13:12:28|0.0011897
13:12:30|0.0011842
13:12:32|0.0011842
13:12:32|0.0011899
13:12:33|0.0011854
13:12:34|0.0011854
13:12:35|0.001186
13:12:36|0.001186
13:12:37|0.0011835
13:12:38|0.0011918
13:12:40|0.0011881
13:12:40|0.0011881
13:12:42|0.0011881
13:12:43|0.0011881
13:12:44|0.0011881
13:12:45|0.0011881
13:12:46|0.0011881
13:12:46|0.0011935
13:12:48|0.0011934
13:12:48|0.0011944
13:12:50|0.0011944
13:12:51|0.0011952
13:12:51|0.0011908
13:12:53|0.0011951
13:12:54|0.0011951
13:12:55|0.0011952
13:12:56|0.0011983
13:12:57|0.0011983
13:12:58|0.0011941
13:12:59|0.0011982
13:13:00|0.0011982
13:13:01|0.0011926
13:13:02|0.0011926
13:13:03|0.00119
13:13:03|0.00119
13:13:05|0.00119
13:13:06|0.00119
13:13:08|0.001192
13:13:08|0.001192
13:13:09|0.001192
13:13:10|0.0011839
13:13:11|0.0011791
13:13:12|0.0011791
13:13:13|0.0011792
13:13:14|0.0011792
13:13:16|0.0011651
13:13:17|0.0011651
13:13:18|0.0011639
13:13:19|0.0011629
13:13:19|0.0011605
13:13:21|0.0011607
13:13:22|0.0011513
13:13:23|0.0011503
13:13:25|0.0011421
13:13:25|0.0011349
13:13:26|0.0011349
13:13:27|0.0011438
13:13:28|0.0011466
13:13:29|0.0011394
13:13:31|0.0011394
13:13:31|0.001141
13:13:34|0.0011524
13:13:35|0.0011518
13:13:36|0.0011518
13:13:38|0.0011444
13:13:39|0.0011461
13:13:40|0.0011461
13:13:40|0.0011461
13:13:43|0.001148
13:13:43|0.001148
13:13:44|0.0011565
13:13:45|0.0011565
13:13:46|0.0011465
13:13:47|0.0011538
13:13:48|0.0011565
13:13:49|0.0011472
13:13:50|0.001156
13:13:51|0.001156
13:13:52|0.001156
13:13:53|0.0011541
13:13:54|0.0011541
13:13:55|0.0011541
13:13:56|0.0011541
13:13:57|0.0011541
13:13:58|0.001151
13:13:59|0.00115
13:14:00|0.0011472
13:14:01|0.0011472
13:14:02|0.0011472
13:14:03|0.0011496
13:14:05|0.0011492
13:14:06|0.001143
13:14:07|0.0011398
13:14:08|0.0011441
13:14:09|0.0011438
13:14:10|0.0011329
13:14:10|0.0011312
13:14:11|0.0011312
13:14:13|0.0011297
13:14:13|0.0011203
13:14:15|0.0011202
13:14:15|0.0011199
13:14:18|0.0011213
13:14:18|0.0011213
13:14:19|0.0011197
13:14:20|0.0011197
13:14:21|0.0011197
13:14:22|0.0011334
13:14:23|0.0011334
13:14:24|0.001129
13:14:25|0.0011286
13:14:26|0.0011284
13:14:27|0.0011289
13:14:28|0.0011354
13:14:29|0.0011354
13:14:30|0.0011354
13:14:31|0.0011354
13:14:33|0.0011359
13:14:34|0.0011259
13:14:34|0.0011231
13:14:36|0.0011231
13:14:37|0.001124
13:14:39|0.001124
13:14:40|0.0011244
13:14:40|0.0011254
13:14:43|0.0011254
13:14:43|0.001124
13:14:44|0.0011304
13:14:45|0.0011255
13:14:47|0.0011165
13:14:48|0.0011163
13:14:50|0.0011148
13:14:50|0.0011013
13:14:51|0.0010943
13:14:52|0.0011052
13:14:53|0.001108
13:14:54|0.0010966
13:14:55|0.0010966
13:14:56|0.0010954
13:14:57|0.0010937
13:14:58|0.0011026
13:14:59|0.0011081
13:15:00|0.001097
13:15:02|0.0010971
13:15:02|0.0010971
13:15:04|0.0010972
13:15:04|0.0010947
13:15:06|0.0010935
13:15:08|0.0010897
13:15:08|0.0010897
13:15:09|0.001086
13:15:10|0.001086
13:15:11|0.0010937
13:15:12|0.0010771
13:15:13|0.0010751
13:15:14|0.0010669
13:15:15|0.0010669
13:15:16|0.00107
13:15:17|0.0010841
13:15:18|0.001072
13:15:19|0.001072
13:15:20|0.001079
13:15:21|0.0010877
13:15:23|0.0010902
13:15:24|0.0010731
13:15:25|0.0010731
13:15:25|0.0010731
13:15:26|0.0010748
13:15:28|0.00107
13:15:28|0.0010826
13:15:30|0.0010822
13:15:31|0.0010773
13:15:32|0.0010668
13:15:33|0.0010668
13:15:33|0.0010668
13:15:35|0.0010665
13:15:36|0.0010751
13:15:37|0.0010751
13:15:39|0.0010805
13:15:39|0.0010805
13:15:40|0.0010749
13:15:41|0.0010755
13:15:42|0.001072
13:15:43|0.001068
13:15:44|0.0010682
13:15:45|0.0010682
13:15:46|0.0010715
13:15:48|0.0010671
13:15:49|0.0010678
13:15:49|0.0010678
13:15:51|0.0010678
13:15:51|0.0010678
13:15:52|0.0010678
13:15:53|0.0010787
13:15:54|0.0010787
13:15:55|0.0010777
13:15:56|0.0010777
13:15:58|0.0010805
13:15:59|0.0010829
13:15:59|0.0010895
13:16:01|0.0010926
13:16:01|0.0010954
13:16:03|0.0010971
13:16:03|0.0010966
13:16:06|0.0010945
13:16:06|0.0010865
13:16:07|0.0010917
13:16:08|0.0010902
13:16:09|0.0010851
13:16:11|0.0010825
13:16:12|0.0010935
13:16:13|0.0010924
13:16:14|0.0010928
13:16:15|0.0010928
13:16:16|0.001095
13:16:17|0.0010949
13:16:18|0.0010935
13:16:19|0.0010935
13:16:20|0.0010853
13:16:21|0.0010952
13:16:22|0.0010952
13:16:23|0.0010939
13:16:25|0.0010933
13:16:25|0.0010892
13:16:26|0.001093
13:16:27|0.001093
13:16:28|0.0010896
13:16:29|0.0010865
13:16:31|0.0010933
13:16:32|0.0010933
13:16:33|0.0010998
13:16:34|0.0010998
13:16:35|0.0010998
13:16:36|0.0010941
13:16:38|0.0010937
13:16:39|0.0010971
13:16:40|0.0010933
13:16:42|0.001098
13:16:42|0.0010995
13:16:44|0.0010972
13:16:45|0.0010969
13:16:46|0.001097
13:16:47|0.001097
13:16:48|0.0010987
13:16:49|0.0010987
13:16:50|0.0010987
13:16:51|0.0010983
13:16:51|0.0011039
13:16:53|0.0011039
13:16:54|0.001104
13:16:55|0.001104
13:16:56|0.0011079
13:16:57|0.0011079
13:16:57|0.0011121
13:17:00|0.001118
13:17:00|0.0011148
13:17:01|0.0011193
13:17:02|0.0011193
13:17:03|0.0011214
13:17:04|0.0011215
13:17:05|0.0011211
13:17:06|0.001121
13:17:07|0.001121
13:17:08|0.0011117
13:17:09|0.0011202
13:17:10|0.0011193
13:17:11|0.0011206
13:17:12|0.0011206
13:17:13|0.0011166
13:17:15|0.0011166
13:17:16|0.0011166
13:17:17|0.0011121
13:17:18|0.0011169
13:17:20|0.0011215
13:17:20|0.0011312
13:17:21|0.0011379
13:17:22|0.001149
13:17:23|0.0011453
13:17:24|0.0011488
13:17:25|0.0011498
13:17:26|0.00115
13:17:27|0.0011561
13:17:28|0.0011561
13:17:30|0.0011497
13:17:31|0.0011557
13:17:32|0.001153
13:17:33|0.0011439
13:17:33|0.0011491
13:17:36|0.0011421
13:17:37|0.0011495
13:17:38|0.0011564
13:17:40|0.0011574
13:17:42|0.0011698
13:17:43|0.0011698
13:17:44|0.0011621
13:17:45|0.0011728
13:17:46|0.0011674
13:17:47|0.0011743
13:17:49|0.00119
13:17:49|0.0011924
13:17:51|0.0011869
13:17:52|0.0011869
13:17:53|0.0011821
13:17:55|0.001181
13:17:55|0.0011698
13:17:56|0.0011802
13:17:58|0.0011655
13:17:59|0.0011791
13:18:00|0.0011756
13:18:01|0.0011749
13:18:02|0.0011767
13:18:03|0.0011767
13:18:04|0.0011767
13:18:05|0.0011767
13:18:06|0.0011834
13:18:07|0.0011834
13:18:08|0.0011752
13:18:09|0.0011869
13:18:10|0.0011869
13:18:11|0.0011869
13:18:12|0.0011842
13:18:13|0.0011895
13:18:14|0.0011895
13:18:15|0.0011892
13:18:16|0.0011887
13:18:17|0.0011826
13:18:18|0.0011826
13:18:19|0.0011861
13:18:20|0.0011865
13:18:21|0.0011856
13:18:22|0.0011759
13:18:23|0.0011595
13:18:24|0.0011591
13:18:25|0.0011591
13:18:26|0.0011524
13:18:27|0.0011574
13:18:28|0.0011537
13:18:29|0.0011635
13:18:30|0.0011524
13:18:31|0.0011592
13:18:32|0.0011593
13:18:33|0.0011642
13:18:34|0.00117
13:18:35|0.0011675
13:18:36|0.0011691
13:18:37|0.0011748
13:18:38|0.0011692
13:18:39|0.0011692
13:18:40|0.0011692
13:18:42|0.0011692
13:18:43|0.0011697
13:18:44|0.0011697
13:18:45|0.0011727
13:18:46|0.0011759
13:18:47|0.0011759
13:18:48|0.0011759
13:18:49|0.0011743
13:18:50|0.0011675
13:18:51|0.0011675
13:18:52|0.0011675
13:18:53|0.0011709
13:18:54|0.0011709
13:18:55|0.0011655
13:18:56|0.0011655
13:18:57|0.0011707
13:18:58|0.0011687
13:18:59|0.0011692
13:19:00|0.0011624
13:19:01|0.0011687
13:19:02|0.0011697
13:19:03|0.0011634
13:19:04|0.0011675
13:19:05|0.001163
13:19:06|0.001163
13:19:07|0.0011629
13:19:08|0.0011611
13:19:09|0.0011611
13:19:10|0.0011624
13:19:11|0.0011617
13:19:12|0.0011617
13:19:13|0.0011629
13:19:14|0.0011629
13:19:15|0.001167
13:19:16|0.0011769
13:19:17|0.0011769
13:19:18|0.0011748
13:19:19|0.0011694
13:19:21|0.0011694
13:19:22|0.0011713
13:19:24|0.0011713
13:19:24|0.0011692
13:19:25|0.0011692
13:19:27|0.0011692
13:19:27|0.0011657
13:19:28|0.0011657
13:19:29|0.001165
13:19:31|0.0011708
13:19:32|0.0011708
13:19:33|0.0011743
13:19:34|0.0011674
13:19:35|0.0011721
13:19:36|0.0011632
13:19:37|0.0011599
13:19:38|0.0011675
13:19:39|0.0011675
13:19:40|0.0011666
13:19:42|0.0011592
13:19:43|0.0011592
13:19:44|0.0011633
13:19:45|0.0011633
13:19:46|0.0011633
13:19:47|0.0011633
13:19:48|0.001161
13:19:49|0.0011592
13:19:50|0.0011584
13:19:51|0.0011585
13:19:52|0.0011585
13:19:53|0.0011619
13:19:54|0.0011619
13:19:55|0.0011574
13:19:56|0.0011581
13:19:57|0.0011622
13:19:58|0.0011626
13:19:59|0.0011634
13:20:00|0.001161
13:20:01|0.001173
13:20:02|0.001173
13:20:03|0.001173
13:20:04|0.0011645
13:20:06|0.0011645
13:20:06|0.0011716
13:20:07|0.0011716
13:20:09|0.0011716
13:20:10|0.0011716
13:20:10|0.0011716
13:20:12|0.0011716
13:20:12|0.0011716
13:20:13|0.0011716
13:20:15|0.0011842
13:20:16|0.0011611
13:20:17|0.0011675
13:20:18|0.0011675
13:20:19|0.0011675
13:20:20|0.0011675
13:20:21|0.0011689
13:20:22|0.0011676
13:20:23|0.001163
13:20:24|0.001163
13:20:25|0.001168
13:20:26|0.001168
13:20:27|0.00117
13:20:28|0.00117
13:20:30|0.001161
13:20:30|0.001161
13:20:31|0.001161
13:20:32|0.0011619
13:20:33|0.0011622
13:20:34|0.0011622
13:20:35|0.0011622
13:20:36|0.0011622
13:20:37|0.0011673
13:20:39|0.0011676
13:20:40|0.0011759
13:20:41|0.0011759
13:20:43|0.0011759
13:20:43|0.0011759
13:20:45|0.0011759
13:20:46|0.0011719
13:20:48|0.0011719
13:20:48|0.001168
13:20:49|0.0011675
13:20:51|0.0011675
13:20:52|0.0011675
13:20:53|0.0011675
13:20:54|0.0011711
13:20:55|0.0011682
13:20:56|0.0011682
13:20:57|0.0011682
13:20:58|0.0011682
13:20:59|0.0011699
13:21:00|0.0011699
13:21:01|0.0011689
13:21:02|0.0011676
13:21:03|0.0011637
13:21:04|0.0011595
13:21:05|0.0011611
13:21:06|0.0011538
13:21:08|0.0011588
13:21:09|0.0011588
13:21:10|0.0011526
13:21:10|0.0011526
13:21:11|0.0011566
13:21:12|0.00115
13:21:14|0.0011529
13:21:14|0.0011312
13:21:15|0.001134
13:21:16|0.0011386
13:21:18|0.0011424
13:21:18|0.001136
13:21:19|0.001136
13:21:21|0.001136
13:21:21|0.0011347
13:21:23|0.0011347
13:21:23|0.0011356
13:21:24|0.0011409
13:21:25|0.0011413
13:21:27|0.0011413
13:21:28|0.0011413
13:21:28|0.0011452
13:21:29|0.0011452
13:21:31|0.0011452
13:21:31|0.0011476
13:21:32|0.0011474
13:21:34|0.0011474
13:21:35|0.0011479
13:21:35|0.0011505
13:21:36|0.0011505
13:21:37|0.001144
13:21:38|0.0011507
13:21:39|0.0011507
13:21:40|0.0011507
13:21:41|0.0011507
13:21:42|0.0011507
13:21:43|0.00115
13:21:44|0.00115
13:21:46|0.0011475
13:21:47|0.0011475
13:21:48|0.0011475
13:21:49|0.0011475
13:21:50|0.0011522
13:21:51|0.0011521
13:21:52|0.0011437
13:21:53|0.0011469
13:21:54|0.0011424
13:21:55|0.00114
13:21:56|0.0011403
13:21:57|0.0011403
13:21:58|0.0011436
13:22:00|0.0011436
13:22:00|0.0011436
13:22:01|0.0011436
13:22:02|0.0011436
13:22:04|0.0011443
13:22:05|0.0011404
13:22:05|0.0011404
13:22:06|0.0011408
13:22:08|0.0011413
13:22:08|0.0011413
13:22:09|0.0011456
13:22:11|0.0011456
13:22:12|0.0011404
13:22:13|0.0011404
13:22:14|0.0011404
13:22:15|0.0011401
13:22:16|0.0011385
13:22:17|0.001134
13:22:18|0.001134
13:22:19|0.0011327
13:22:20|0.0011329
13:22:21|0.0011329
13:22:22|0.0011329
13:22:23|0.0011329
13:22:24|0.0011309
13:22:25|0.0011302
13:22:26|0.0011291
13:22:27|0.001123
13:22:28|0.00112
13:22:29|0.00112
13:22:30|0.00112
13:22:31|0.0011175
13:22:32|0.0011165
13:22:33|0.0011128
13:22:34|0.0011128
13:22:35|0.0011128
13:22:36|0.0011169
13:22:37|0.0011198
13:22:38|0.0011198
13:22:39|0.0011156
13:22:41|0.0011198
13:22:42|0.0011174
13:22:43|0.0011174
13:22:45|0.0011174
13:22:46|0.00112
13:22:47|0.00112
13:22:48|0.00112
13:22:49|0.00112
13:22:50|0.00112
13:22:51|0.00112
13:22:52|0.0011212
13:22:53|0.0011147
13:22:55|0.0011171
13:22:56|0.0011226
13:22:57|0.0011237
13:22:58|0.0011252
13:22:59|0.0011243
13:23:00|0.0011243
13:23:01|0.0011289
13:23:02|0.0011289
13:23:03|0.0011272
13:23:04|0.0011272
13:23:05|0.0011272
13:23:06|0.0011272
13:23:07|0.0011219
13:23:08|0.0011219
13:23:09|0.0011219
13:23:10|0.001134
13:23:11|0.001134
13:23:12|0.001134
13:23:13|0.001134
13:23:14|0.001134
13:23:15|0.001134
13:23:16|0.001134
13:23:17|0.001134
13:23:18|0.001134
13:23:19|0.001134
13:23:20|0.0011478
13:23:21|0.0011563
13:23:22|0.0011644
13:23:23|0.0011644
13:23:24|0.0011634
13:23:25|0.0011633
13:23:26|0.0011674
13:23:27|0.0011633
13:23:28|0.0011633
13:23:29|0.0011592
13:23:30|0.0011592
13:23:31|0.0011591
13:23:32|0.0011518
13:23:33|0.0011506
13:23:34|0.0011506
13:23:35|0.0011516
13:23:36|0.0011516
13:23:37|0.0011516
13:23:38|0.0011516
13:23:39|0.0011516
13:23:40|0.0011516
13:23:42|0.0011567
13:23:42|0.0011567
13:23:44|0.0011648
13:23:45|0.0011649
13:23:46|0.0011649
13:23:47|0.0011597
13:23:48|0.001152
13:23:49|0.0011525
13:23:50|0.0011516
13:23:51|0.0011516
13:23:52|0.0011565
13:23:53|0.0011565
13:23:54|0.001153
13:23:55|0.001153
13:23:56|0.0011519
13:23:57|0.0011519
13:23:58|0.0011519
13:23:59|0.0011519
13:24:00|0.0011519
13:24:01|0.0011519
13:24:02|0.0011519
13:24:03|0.0011518
13:24:04|0.0011524
13:24:05|0.0011524
13:24:06|0.0011591
13:24:07|0.00115
13:24:08|0.0011484
13:24:09|0.001157
13:24:10|0.0011563
13:24:11|0.0011591
13:24:12|0.0011651
13:24:13|0.0011651
13:24:14|0.0011591
13:24:15|0.0011666
13:24:16|0.0011675
13:24:17|0.00117
13:24:18|0.0011707
13:24:19|0.0011714
13:24:20|0.0011714
13:24:21|0.0011657
13:24:22|0.0011614
13:24:23|0.0011668
13:24:24|0.0011706
13:24:25|0.0011706
13:24:26|0.0011706
13:24:27|0.0011706
13:24:28|0.0011706
13:24:29|0.0011658
13:24:30|0.0011678
13:24:31|0.0011591
13:24:32|0.0011623
13:24:33|0.0011672
13:24:34|0.0011672
13:24:35|0.0011599
13:24:36|0.0011599
13:24:37|0.0011599
13:24:38|0.0011599
13:24:39|0.0011657
13:24:40|0.0011675
13:24:41|0.0011675
13:24:43|0.0011801
13:24:43|0.0011792
13:24:45|0.0011796
13:24:46|0.0011767
13:24:47|0.00118
13:24:48|0.0011793
13:24:49|0.0011786
13:24:50|0.0011876
13:24:51|0.0011876
13:24:53|0.0011967
13:24:53|0.0011967
13:24:55|0.0011899
13:24:56|0.0011899
13:24:58|0.0011946
13:24:59|0.0011946
13:25:00|0.00118
13:25:01|0.0011816
13:25:01|0.0011816
13:25:03|0.0011816
13:25:03|0.0011816
13:25:05|0.0011785
13:25:05|0.0011785
13:25:07|0.0011838
13:25:08|0.0011839
13:25:09|0.0011788
13:25:10|0.0011788
13:25:11|0.0011779
13:25:12|0.001159
13:25:13|0.0011575
13:25:14|0.0011702
13:25:15|0.0011702
13:25:16|0.0011622
13:25:17|0.0011594
13:25:18|0.0011594
13:25:19|0.0011594
13:25:20|0.0011635
13:25:22|0.0011477
13:25:22|0.0011477
13:25:24|0.0011482
13:25:24|0.0011546
13:25:25|0.0011546
13:25:26|0.0011546
13:25:27|0.0011546
13:25:29|0.0011546
13:25:30|0.0011546
13:25:31|0.0011546
13:25:32|0.0011546
13:25:33|0.0011546
13:25:34|0.0011546
13:25:35|0.0011546
13:25:37|0.0011482
13:25:37|0.0011482
13:25:38|0.0011482
13:25:39|0.0011482
13:25:41|0.001148
13:25:42|0.0011536
13:25:42|0.0011536
13:25:44|0.0011536
13:25:44|0.0011536
13:25:45|0.0011477
13:25:46|0.0011456
13:25:47|0.0011456
13:25:49|0.0011456
13:25:50|0.0011456
13:25:52|0.00114
13:25:53|0.0011429
13:25:54|0.0011429
13:25:55|0.0011429
13:25:55|0.0011456
13:25:56|0.0011476
13:25:57|0.0011476
13:25:58|0.0011507
13:25:59|0.0011566
13:26:00|0.0011566
13:26:02|0.0011566
13:26:02|0.0011504
13:26:04|0.0011504
13:26:04|0.0011504
13:26:06|0.0011504
13:26:06|0.0011504
13:26:08|0.0011504
13:26:08|0.0011532
13:26:09|0.0011588
13:26:10|0.0011588
13:26:12|0.0011591
13:26:12|0.0011591
13:26:14|0.0011594
13:26:14|0.0011619
13:26:15|0.0011619
13:26:16|0.0011619
13:26:17|0.0011619
13:26:18|0.0011619
13:26:20|0.0011639
13:26:20|0.0011639
13:26:21|0.0011639
13:26:23|0.0011639
13:26:24|0.0011639
13:26:25|0.0011606
13:26:25|0.0011606
13:26:26|0.0011556
13:26:27|0.0011546
13:26:29|0.0011546
13:26:30|0.0011637
13:26:30|0.0011637
13:26:31|0.0011637
13:26:33|0.0011588
13:26:34|0.0011588
13:26:35|0.0011588
13:26:36|0.0011588
13:26:36|0.0011588
13:26:38|0.0011484
13:26:39|0.0011484
13:26:40|0.0011484
13:26:41|0.0011484
13:26:42|0.0011502
13:26:43|0.00115
13:26:45|0.0011482
13:26:46|0.0011424
13:26:47|0.0011424
13:26:49|0.0011429
13:26:49|0.0011429
13:26:51|0.0011429
13:26:51|0.001142
13:26:53|0.001142
13:26:54|0.0011476
13:26:55|0.0011476
13:26:56|0.0011428
13:26:56|0.0011428
13:26:58|0.0011429
13:26:59|0.0011429
13:26:59|0.001146
13:27:01|0.00115
13:27:01|0.00115
13:27:02|0.00115
13:27:03|0.0011507
13:27:04|0.0011507
13:27:05|0.0011507
13:27:06|0.0011507
13:27:07|0.0011507
13:27:09|0.0011507
13:27:09|0.0011619
13:27:11|0.0011619
13:27:12|0.0011619
13:27:13|0.0011619
13:27:13|0.0011619
13:27:15|0.0011611
13:27:15|0.0011611
13:27:16|0.0011619
13:27:17|0.0011619
13:27:19|0.0011619
13:27:19|0.0011619
13:27:20|0.0011611
13:27:21|0.0011611
13:27:22|0.0011611
13:27:23|0.0011611
13:27:25|0.0011591
13:27:25|0.0011591
13:27:26|0.0011546
13:27:27|0.0011546
13:27:29|0.0011507
13:27:29|0.0011507
13:27:31|0.0011555
13:27:31|0.0011555
13:27:33|0.0011555
13:27:34|0.0011555
13:27:35|0.0011527
13:27:36|0.0011527
13:27:37|0.0011527
13:27:38|0.0011527
13:27:39|0.001152
13:27:40|0.001152
13:27:42|0.0011517
13:27:42|0.0011517
13:27:43|0.001149
13:27:45|0.001149
13:27:46|0.0011434
13:27:47|0.0011424
13:27:48|0.001148
13:27:49|0.0011462
13:27:51|0.0011462
13:27:52|0.0011462
13:27:53|0.0011462
13:27:54|0.0011462
13:27:55|0.0011417
13:27:56|0.0011401
13:27:57|0.0011401
13:27:58|0.0011401
13:27:59|0.0011401
13:28:00|0.0011401
13:28:02|0.0011401
13:28:03|0.0011401
13:28:04|0.0011376
13:28:05|0.001134
13:28:05|0.001142
13:28:08|0.001142
13:28:08|0.00114
13:28:09|0.00114
13:28:11|0.00114
13:28:11|0.00114
13:28:14|0.001134
13:28:14|0.0011342
13:28:15|0.0011393
13:28:16|0.0011393
13:28:17|0.0011335
13:28:18|0.0011335
13:28:19|0.0011335
13:28:20|0.0011335
13:28:21|0.0011313
13:28:22|0.0011313
13:28:24|0.0011356
13:28:25|0.0011356
13:28:25|0.0011356
13:28:27|0.0011356
13:28:27|0.0011356
13:28:29|0.0011356
13:28:30|0.0011358
13:28:31|0.0011358
13:28:32|0.0011358
13:28:33|0.0011358
13:28:34|0.0011358
13:28:36|0.0011358
13:28:36|0.0011356
13:28:37|0.0011356
13:28:38|0.0011348
13:28:39|0.0011385
13:28:40|0.0011404
13:28:41|0.0011424
13:28:42|0.001145
13:28:43|0.001145
13:28:44|0.001145
13:28:46|0.0011418
13:28:47|0.0011418
13:28:49|0.0011421
13:28:50|0.0011336
13:28:51|0.0011396
13:28:51|0.0011396
13:28:53|0.0011424
13:28:54|0.0011424
13:28:55|0.0011424
13:28:55|0.0011424
13:28:56|0.001143
13:28:58|0.0011387
13:28:58|0.0011387
13:29:00|0.0011387
13:29:00|0.0011387
13:29:01|0.0011387
13:29:04|0.0011387
13:29:04|0.0011387
13:29:05|0.0011433
13:29:06|0.0011433
13:29:07|0.0011433
13:29:08|0.0011495
13:29:09|0.0011407
13:29:10|0.0011425
13:29:11|0.0011425
13:29:12|0.0011425
13:29:13|0.0011425
13:29:14|0.0011484
13:29:15|0.0011484
13:29:16|0.00115
13:29:17|0.00115
13:29:18|0.00115
13:29:19|0.00115
13:29:20|0.0011503
13:29:21|0.001145
13:29:22|0.0011502
13:29:23|0.0011502
13:29:24|0.0011502
13:29:25|0.0011558
13:29:26|0.0011558
13:29:27|0.0011619
13:29:28|0.0011569
13:29:29|0.0011569
13:29:30|0.0011623
13:29:31|0.0011623
13:29:32|0.0011603
13:29:33|0.001165
13:29:34|0.001166
13:29:35|0.0011675
13:29:36|0.0011675
13:29:37|0.0011703
13:29:38|0.0011665
13:29:39|0.0011665
13:29:40|0.0011611
13:29:41|0.0011674
13:29:42|0.0011674
13:29:43|0.0011674
13:29:44|0.0011674
13:29:46|0.0011618
13:29:48|0.0011609
13:29:48|0.0011609
13:29:49|0.0011609
13:29:50|0.0011609
13:29:51|0.0011609
13:29:52|0.0011609
13:29:53|0.0011658
13:29:54|0.0011658
13:29:55|0.0011658
13:29:57|0.0011659
13:29:58|0.0011744
13:29:58|0.0011744
13:30:00|0.0011673
13:30:01|0.0011673
13:30:03|0.0011727
13:30:03|0.0011727
13:30:04|0.0011661
13:30:06|0.0011708
13:30:08|0.0011626
13:30:08|0.0011626
13:30:10|0.00116
13:30:11|0.00116
13:30:11|0.00116
13:30:12|0.00116
13:30:14|0.00116
13:30:15|0.0011645
13:30:16|0.0011645
13:30:17|0.0011673
13:30:18|0.001169
13:30:19|0.001169
13:30:21|0.0011648
13:30:22|0.0011648
13:30:22|0.0011648
13:30:23|0.00117
13:30:25|0.00117
13:30:26|0.00117
13:30:27|0.00117
13:30:27|0.00117
13:30:28|0.001168
13:30:29|0.001168
13:30:31|0.001167
13:30:32|0.001167
13:30:33|0.00116
13:30:34|0.0011567
13:30:35|0.0011567
13:30:36|0.0011558
13:30:37|0.0011507
13:30:38|0.0011507
13:30:40|0.0011424
13:30:40|0.001134
13:30:42|0.0011299
13:30:42|0.0011299
13:30:44|0.0011299
13:30:45|0.0011387
13:30:46|0.001138
13:30:47|0.001138
13:30:48|0.0011323
13:30:50|0.0011323
13:30:51|0.0011381
13:30:52|0.0011423
13:30:53|0.001138
13:30:53|0.001138
13:30:55|0.00114
13:30:56|0.0011389
13:30:57|0.0011389
13:30:58|0.0011323
13:30:59|0.0011323
13:31:00|0.0011323
13:31:01|0.00113
13:31:03|0.0011173
13:31:03|0.0011173
13:31:04|0.0011209
13:31:05|0.0011151
13:31:06|0.0011151
13:31:08|0.0011211
13:31:09|0.0011128
13:31:10|0.0011093
13:31:12|0.0011032
13:31:12|0.0011103
13:31:13|0.0011103
13:31:14|0.0011103
13:31:15|0.0011076
13:31:16|0.0011081
13:31:17|0.0011085
13:31:18|0.0011173
13:31:19|0.0011211
13:31:20|0.0011103
13:31:21|0.0011103
13:31:22|0.0011103
13:31:23|0.0011103
13:31:24|0.0011161
13:31:26|0.0011161
13:31:27|0.0011245
13:31:28|0.0011252
13:31:29|0.0011252
13:31:29|0.0011252
13:31:32|0.0011253
13:31:33|0.0011253
13:31:34|0.0011253
13:31:35|0.0011184
13:31:36|0.0011184
13:31:37|0.0011184
13:31:38|0.0011184
13:31:39|0.0011184
13:31:40|0.0011184
13:31:41|0.0011184
13:31:42|0.001118
13:31:43|0.0011104
13:31:44|0.0011104
13:31:45|0.0011197
13:31:46|0.0011143
13:31:47|0.0011238
13:31:48|0.0011238
13:31:49|0.0011238
13:31:51|0.0011238
13:31:52|0.0011238
13:31:53|0.0011187
13:31:54|0.0011116
13:31:55|0.0011116
13:31:56|0.0011116
13:31:57|0.0011116
13:31:59|0.0011253
13:31:59|0.0011281
13:32:00|0.0011281
13:32:01|0.0011281
13:32:02|0.0011281
13:32:03|0.0011281
13:32:05|0.0011281
13:32:05|0.0011281
13:32:06|0.0011281
13:32:07|0.0011281
13:32:08|0.0011281
13:32:09|0.0011281
13:32:11|0.0011281
13:32:12|0.0011251
13:32:13|0.0011251
13:32:14|0.0011278
13:32:16|0.0011131
13:32:16|0.0011249
13:32:17|0.0011245
13:32:19|0.0011245
13:32:20|0.0011161
13:32:20|0.0011242
13:32:22|0.0011242
13:32:22|0.0011242
13:32:24|0.0011242
13:32:25|0.0011242
13:32:26|0.0011242
13:32:27|0.0011242
13:32:28|0.0011242
13:32:28|0.0011242
13:32:30|0.0011242
13:32:31|0.001116
13:32:32|0.001116
13:32:33|0.001116
13:32:34|0.001116
13:32:34|0.0011166
13:32:35|0.0011166
13:32:36|0.0011166
13:32:38|0.0011166
13:32:40|0.0011166
13:32:40|0.0011101
13:32:41|0.0011156
13:32:42|0.0011156
13:32:43|0.0011156
13:32:44|0.0011156
13:32:45|0.0011156
13:32:46|0.0011156
13:32:47|0.0011156
13:32:48|0.0011151
13:32:50|0.0011151
13:32:51|0.0011151
13:32:52|0.0011151
13:32:53|0.0011069
13:32:53|0.0011048
13:32:54|0.0011052
13:32:56|0.0011051
13:32:58|0.0011051
13:32:58|0.0011056
13:32:59|0.0011056
13:33:01|0.0011056
13:33:02|0.0011064
13:33:03|0.0011064
13:33:04|0.0011064
13:33:06|0.0011064
13:33:06|0.0011206
13:33:07|0.0011206
13:33:08|0.0011206
13:33:09|0.00112
13:33:10|0.00112
13:33:12|0.00112
13:33:12|0.0011124
13:33:14|0.0011124
13:33:15|0.0011124
13:33:16|0.0011198
13:33:16|0.0011198
13:33:18|0.0011132
13:33:19|0.0011124
13:33:20|0.0011124
13:33:21|0.0011124
13:33:22|0.0011124
13:33:23|0.0011171
13:33:23|0.0011171
13:33:24|0.0011124
13:33:26|0.0011124
13:33:26|0.0011124
13:33:27|0.0011156
13:33:29|0.0011156
13:33:30|0.0011153
13:33:31|0.0011153
13:33:32|0.0011153
13:33:33|0.0011136
13:33:33|0.0011136
13:33:34|0.0011136
13:33:36|0.0011136
13:33:36|0.00113
13:33:37|0.001133
13:33:38|0.0011283
13:33:39|0.0011215
13:33:42|0.0011215
13:33:42|0.0011215
13:33:43|0.0011215
13:33:44|0.0011215
13:33:45|0.0011281
13:33:46|0.0011281
13:33:47|0.0011281
13:33:48|0.0011281
13:33:49|0.0011279
13:33:51|0.0011279
13:33:51|0.0011275
13:33:54|0.0011275
13:33:54|0.0011275
13:33:55|0.0011261
13:33:56|0.0011261
13:33:57|0.0011261
13:33:58|0.0011261
13:33:59|0.0011277
13:34:01|0.0011277
13:34:01|0.0011277
13:34:03|0.0011277
13:34:04|0.0011277
13:34:05|0.0011277
13:34:06|0.0011277
13:34:08|0.0011216
13:34:08|0.0011216
13:34:09|0.0011222
13:34:10|0.0011222
13:34:11|0.0011223
13:34:12|0.0011218
13:34:13|0.0011218
13:34:14|0.0011218
13:34:15|0.0011218
13:34:16|0.0011218
13:34:17|0.0011173
13:34:18|0.0011156
13:34:19|0.0011156
13:34:20|0.0011156
13:34:21|0.0011156
13:34:22|0.0011156
13:34:23|0.0011179
13:34:25|0.0011179
13:34:26|0.0011179
13:34:28|0.0011126
13:34:28|0.0011126
13:34:29|0.0011126
13:34:30|0.0011148
13:34:31|0.0011148
13:34:32|0.0011187
13:34:33|0.0011187
13:34:35|0.0011187
13:34:36|0.0011187
13:34:37|0.0011187
13:34:38|0.0011187
13:34:39|0.0011187
13:34:40|0.0011187
13:34:41|0.0011187
13:34:42|0.0011244
13:34:42|0.0011256
13:34:44|0.0011256
13:34:46|0.0011256
13:34:46|0.0011256
13:34:47|0.0011256
13:34:48|0.001124
13:34:50|0.001124
13:34:50|0.001124
13:34:51|0.0011203
13:34:52|0.0011203
13:34:53|0.0011281
13:34:56|0.0011319
13:34:56|0.0011319
13:34:57|0.0011319
13:34:58|0.0011319
13:35:00|0.0011319
13:35:01|0.0011339
13:35:02|0.0011339
13:35:02|0.0011339
13:35:04|0.0011339
13:35:04|0.0011297
13:35:07|0.0011283
13:35:07|0.0011311
13:35:08|0.0011311
13:35:09|0.0011309
13:35:10|0.0011309
13:35:11|0.0011309
13:35:12|0.0011334
13:35:13|0.0011334
13:35:14|0.0011334
13:35:15|0.0011334
13:35:16|0.0011334
13:35:17|0.0011334
13:35:18|0.0011323
13:35:19|0.0011237
13:35:20|0.0011189
13:35:21|0.0011172
13:35:22|0.0011172
13:35:23|0.0011172
13:35:24|0.0011166
13:35:25|0.00112
13:35:26|0.0011224
13:35:27|0.0011229
13:35:28|0.0011229
13:35:29|0.0011255
13:35:31|0.0011228
13:35:32|0.0011228
13:35:32|0.0011228
13:35:34|0.0011253
13:35:36|0.0011253
13:35:36|0.0011255
13:35:37|0.0011256
13:35:38|0.0011256
13:35:39|0.0011256
13:35:40|0.0011256
13:35:41|0.0011256
13:35:43|0.0011256
13:35:44|0.0011173
13:35:44|0.0011173
13:35:45|0.0011204
13:35:47|0.0011204
13:35:48|0.0011204
13:35:49|0.0011204
13:35:49|0.0011204
13:35:52|0.0011178
13:35:53|0.001121
13:35:53|0.001121
13:35:56|0.001121
13:35:57|0.001121
13:35:57|0.001121
13:35:59|0.001121
13:35:59|0.001121
13:36:01|0.001121
13:36:02|0.0011227
13:36:04|0.0011179
13:36:05|0.0011179
13:36:06|0.0011179
13:36:06|0.001118
13:36:08|0.0011185
13:36:09|0.0011185
13:36:10|0.0011185
13:36:11|0.0011185
13:36:11|0.0011185
13:36:14|0.0011185
13:36:14|0.0011185
13:36:15|0.0011185
13:36:16|0.0011185
13:36:17|0.0011185
13:36:18|0.0011197
13:36:19|0.0011197
13:36:20|0.0011197
13:36:21|0.0011197
13:36:22|0.0011197
13:36:23|0.0011185
13:36:24|0.0011188
13:36:25|0.0011186
13:36:26|0.0011138
13:36:27|0.0011138
13:36:28|0.0011093
13:36:29|0.0011167
13:36:30|0.0011167
13:36:31|0.0011101
13:36:32|0.0011101
13:36:33|0.0011101
13:36:34|0.0011122
13:36:35|0.0011122
13:36:36|0.0011122
13:36:37|0.0011122
13:36:38|0.0011122
13:36:39|0.0011151
13:36:40|0.0011151
13:36:41|0.0011151
13:36:42|0.0011133
13:36:43|0.0011159
13:36:44|0.0011159
13:36:45|0.0011159
13:36:47|0.0011169
13:36:48|0.0011169
13:36:49|0.0011122
13:36:50|0.0011122
13:36:51|0.0011112
13:36:52|0.0011112
13:36:53|0.0011112
13:36:53|0.0011112
13:36:56|0.0011151
13:36:56|0.0011151
13:36:57|0.0011151
13:36:58|0.0011151
13:37:00|0.0011112
13:37:01|0.0011112
13:37:02|0.0011112
13:37:03|0.0011112
13:37:04|0.0011112
13:37:05|0.0011112
13:37:06|0.0011112
13:37:07|0.0011109
13:37:08|0.0011148
13:37:09|0.0011148
13:37:10|0.0011173
13:37:11|0.0011173
13:37:12|0.0011197
13:37:13|0.0011197
13:37:14|0.0011162
13:37:15|0.0011162
13:37:16|0.0011162
13:37:17|0.0011162
13:37:18|0.0011161
13:37:20|0.0011161
13:37:21|0.0011117
13:37:21|0.0011242
13:37:22|0.0011116
13:37:24|0.0011116
13:37:25|0.0011116
13:37:26|0.0011116
13:37:27|0.0011116
13:37:27|0.0011116
13:37:28|0.0011235
13:37:29|0.0011235
13:37:31|0.0011203
13:37:32|0.0011203
13:37:33|0.0011203
13:37:34|0.0011203
13:37:35|0.0011203
13:37:36|0.0011203
13:37:37|0.0011234
13:37:39|0.0011256
13:37:40|0.0011256
13:37:41|0.0011256
13:37:42|0.0011256
13:37:43|0.0011256
13:37:43|0.0011256
13:37:45|0.0011281
13:37:46|0.0011234
13:37:47|0.0011234
13:37:48|0.0011234
13:37:49|0.0011234
13:37:50|0.0011234
13:37:51|0.0011244
13:37:52|0.0011249
13:37:53|0.0011249
13:37:54|0.0011249
13:37:55|0.0011292
13:37:57|0.0011292
13:37:57|0.001134
13:37:59|0.001134
13:38:01|0.0011379
13:38:02|0.0011379
13:38:03|0.0011382
13:38:03|0.0011382
13:38:05|0.0011376
13:38:07|0.0011376
13:38:07|0.0011376
13:38:09|0.0011376
13:38:09|0.0011376
13:38:11|0.0011357
13:38:12|0.0011357
13:38:13|0.0011296
13:38:13|0.0011296
13:38:15|0.0011296
13:38:15|0.0011296
13:38:16|0.0011388
13:38:18|0.0011341
13:38:18|0.0011341
13:38:20|0.0011403
13:38:20|0.0011403
13:38:22|0.0011403
13:38:22|0.0011403
13:38:23|0.00114
13:38:25|0.001145
13:38:25|0.0011451
13:38:27|0.0011451
13:38:27|0.0011451
13:38:29|0.0011507
13:38:29|0.0011507
13:38:31|0.0011521
13:38:31|0.0011521
13:38:32|0.0011521
13:38:33|0.0011521
13:38:34|0.0011542
13:38:35|0.0011507
13:38:36|0.0011555
13:38:37|0.0011587
13:38:39|0.0011587
13:38:39|0.0011549
13:38:40|0.0011613
13:38:41|0.0011583
13:38:42|0.0011586
13:38:44|0.0011573
13:38:44|0.0011581
13:38:45|0.0011581
13:38:47|0.0011334
13:38:47|0.0011266
13:38:49|0.0011385
13:38:50|0.0011383
13:38:50|0.0011385
13:38:51|0.0011322
13:38:52|0.0011322
13:38:53|0.0011322
13:38:54|0.0011318
13:38:56|0.0011318
13:38:57|0.0011318
13:38:59|0.0011353
13:38:59|0.0011353
13:39:01|0.0011351
13:39:02|0.0011351
13:39:03|0.001134
13:39:05|0.0011319
13:39:06|0.0011337
13:39:07|0.0011337
13:39:08|0.0011337
13:39:09|0.0011337
13:39:10|0.0011337
13:39:11|0.0011337
13:39:12|0.0011449
13:39:13|0.001147
13:39:14|0.0011401
13:39:16|0.0011401
13:39:17|0.0011401
13:39:18|0.0011401
13:39:18|0.0011401
13:39:20|0.0011403
13:39:21|0.0011418
13:39:22|0.0011418
13:39:23|0.0011418
13:39:23|0.001134
13:39:24|0.001134
13:39:25|0.001134
13:39:27|0.00113
13:39:27|0.001137
13:39:28|0.001137
13:39:30|0.0011328
13:39:31|0.0011328
13:39:33|0.0011328
13:39:33|0.0011328
13:39:34|0.0011285
13:39:35|0.0011328
13:39:36|0.0011328
13:39:37|0.0011328
13:39:38|0.0011328
13:39:39|0.0011351
13:39:40|0.0011289
13:39:41|0.0011289
13:39:42|0.0011289
13:39:44|0.0011289
13:39:45|0.0011289
13:39:45|0.0011289
13:39:47|0.0011226
13:39:47|0.0011233
13:39:49|0.0011233
13:39:49|0.0011233
13:39:50|0.0011233
13:39:52|0.0011183
13:39:52|0.0011216
13:39:54|0.0011173
13:39:55|0.001119
13:39:56|0.001119
13:39:56|0.0011258
13:39:58|0.0011258
13:39:59|0.001125
13:40:00|0.001125
13:40:01|0.001125
13:40:02|0.001125
13:40:03|0.001125
13:40:04|0.001125
13:40:05|0.001125
13:40:06|0.001125
13:40:07|0.001126
13:40:08|0.001126
13:40:09|0.001126
13:40:10|0.001126
13:40:11|0.001126
13:40:13|0.0011302
13:40:13|0.0011302
13:40:14|0.0011302
13:40:15|0.0011324
13:40:17|0.0011279
13:40:18|0.0011279
13:40:19|0.0011279
13:40:21|0.0011279
13:40:21|0.0011283
13:40:22|0.0011283
13:40:23|0.001129
13:40:25|0.0011242
13:40:26|0.0011242
13:40:27|0.0011242
13:40:28|0.0011242
13:40:29|0.0011242
13:40:30|0.0011242
13:40:31|0.0011242
13:40:32|0.0011242
13:40:33|0.0011242
13:40:34|0.0011242
13:40:35|0.0011242
13:40:36|0.0011242
13:40:37|0.0011206
13:40:38|0.0011206
13:40:39|0.0011226
13:40:40|0.0011226
13:40:41|0.0011226
13:40:42|0.0011298
13:40:43|0.0011298
13:40:45|0.0011298
13:40:45|0.0011298
13:40:46|0.0011298
13:40:47|0.0011298
13:40:49|0.0011298
13:40:49|0.0011226
13:40:50|0.0011173
13:40:52|0.0011173
13:40:52|0.0011173
13:40:53|0.0011173
13:40:54|0.0011173
13:40:55|0.0011178
13:40:56|0.0011178
13:40:58|0.0011178
13:40:59|0.0011178
13:41:01|0.0011211
13:41:02|0.0011211
13:41:03|0.0011211
13:41:04|0.0011211
13:41:06|0.0011211
13:41:07|0.0011211
13:41:08|0.0011211
13:41:09|0.0011211
13:41:10|0.0011211
13:41:11|0.0011256
13:41:11|0.0011256
13:41:12|0.0011256
13:41:14|0.0011256
13:41:15|0.0011276
13:41:15|0.0011276
13:41:17|0.0011276
13:41:17|0.0011228
13:41:19|0.0011231
13:41:19|0.0011231
13:41:21|0.0011279
13:41:22|0.0011279
13:41:23|0.0011279
13:41:23|0.001124
13:41:24|0.001124
13:41:25|0.001124
13:41:27|0.001124
13:41:27|0.0011259
13:41:29|0.0011259
13:41:30|0.0011213
13:41:31|0.0011213
13:41:32|0.0011188
13:41:33|0.0011122
13:41:34|0.0011122
13:41:35|0.0011122
13:41:36|0.0011122
13:41:37|0.0011122
13:41:38|0.0011122
13:41:39|0.0011188
13:41:40|0.0011188
13:41:41|0.0011188
13:41:42|0.0011188
13:41:43|0.0011188
13:41:44|0.0011188
13:41:46|0.0011184
13:41:47|0.0011184
13:41:47|0.0011184
13:41:49|0.0011223
13:41:50|0.0011223
13:41:51|0.0011223
13:41:52|0.0011223
13:41:53|0.0011223
13:41:54|0.0011223
13:41:55|0.0011223
13:41:56|0.0011223
13:41:58|0.0011223
13:41:59|0.0011223
13:42:00|0.0011223
13:42:01|0.0011223
13:42:03|0.0011223
13:42:04|0.0011223
13:42:04|0.0011223
13:42:06|0.0011223
13:42:07|0.0011242
13:42:08|0.0011286
13:42:09|0.0011286
13:42:10|0.001125
13:42:11|0.0011279
13:42:12|0.0011279
13:42:13|0.0011279
13:42:14|0.0011279
13:42:15|0.0011297
13:42:16|0.0011297
13:42:17|0.0011247
13:42:18|0.0011231
13:42:19|0.0011231
13:42:20|0.0011229
13:42:21|0.0011229
13:42:22|0.0011229
13:42:23|0.0011185
13:42:24|0.0011184
13:42:25|0.0011184
13:42:26|0.0011184
13:42:27|0.0011217
13:42:28|0.0011217
13:42:29|0.0011217
13:42:30|0.0011229
13:42:31|0.0011229
13:42:32|0.0011204
13:42:33|0.0011186
13:42:34|0.0011173
13:42:35|0.0011173
13:42:36|0.0011208
13:42:37|0.0011208
13:42:38|0.0011208
13:42:39|0.0011208
13:42:40|0.0011208
13:42:41|0.0011208
13:42:43|0.0011208
13:42:43|0.0011208
13:42:44|0.0011208
13:42:46|0.0011208
13:42:46|0.0011246
13:42:47|0.0011208
13:42:48|0.0011244
13:42:49|0.0011244
13:42:51|0.001129
13:42:52|0.0011292
13:42:52|0.0011292
13:42:53|0.0011278
13:42:54|0.0011278
13:42:56|0.0011278
13:42:56|0.0011278
13:42:58|0.0011278
13:42:59|0.0011278
13:43:00|0.0011278
13:43:02|0.0011278
13:43:03|0.0011278
13:43:04|0.0011278
13:43:05|0.001127
13:43:06|0.001127
13:43:08|0.0011245
13:43:09|0.0011245
13:43:10|0.0011234
13:43:11|0.0011234
13:43:12|0.0011177
13:43:13|0.0011177
13:43:14|0.0011188
13:43:15|0.0011188
13:43:16|0.0011188
13:43:17|0.001116
13:43:18|0.00111
13:43:19|0.0011089
13:43:20|0.0010911
13:43:21|0.0010854
13:43:22|0.0010848
13:43:23|0.0010837
13:43:25|0.0010848
13:43:25|0.0010698
13:43:26|0.0010828
13:43:28|0.0010754
13:43:28|0.001067
13:43:30|0.001067
13:43:31|0.0010754
13:43:31|0.0010709
13:43:32|0.0010674
13:43:33|0.0010674
13:43:34|0.0010674
13:43:36|0.0010674
13:43:36|0.0010712
13:43:37|0.0010707
13:43:39|0.0010685
13:43:39|0.0010682
13:43:40|0.0010682
13:43:41|0.0010682
13:43:42|0.0010757
13:43:44|0.0010704
13:43:45|0.0010832
13:43:45|0.0010877
13:43:47|0.0010877
13:43:48|0.001078
13:43:49|0.001078
13:43:50|0.001078
13:43:51|0.001078
13:43:52|0.0010832
13:43:53|0.0010832
13:43:54|0.0010828
13:43:55|0.0010828
13:43:56|0.0010787
13:43:57|0.0010787
13:43:58|0.0010787
13:43:59|0.0010787
13:44:00|0.0010846
13:44:02|0.0010846
13:44:02|0.0010846
13:44:04|0.0010754
13:44:06|0.0010617
13:44:07|0.0010617
13:44:08|0.0010582
13:44:09|0.0010251
13:44:10|0.0010291
13:44:11|0.0010225
13:44:12|0.0010248
13:44:13|0.0010285
13:44:14|0.0010239
13:44:15|0.0010188
13:44:16|0.0010111
13:44:17|0.0010221
13:44:18|0.0010221
13:44:19|0.0010221
13:44:20|0.0010185
13:44:21|0.0010106
13:44:22|0.0010173
13:44:23|0.0010138
13:44:24|0.0010137
13:44:25|0.0010137
13:44:26|0.0010137
13:44:27|0.0010151
13:44:28|0.0010125
13:44:29|0.0010123
13:44:30|0.0010123
13:44:31|0.0010123
13:44:32|0.0010168
13:44:33|0.0010164
13:44:34|0.001019
13:44:35|0.0010201
13:44:36|0.00102
13:44:37|0.00102
13:44:38|0.0010258
13:44:39|0.0010265
13:44:40|0.0010168
13:44:41|0.0010108
13:44:42|0.0009959
13:44:43|0.0009984
13:44:44|0.0009963
13:44:45|0.0009895
13:44:46|0.0009941
13:44:47|0.0009941
13:44:48|0.000999
13:44:49|0.0010007
13:44:50|0.0010007
13:44:51|0.0009961
13:44:52|0.0010068
13:44:53|0.001
13:44:54|0.001
13:44:55|0.0010003
13:44:56|0.0010003
13:44:57|0.0009891
13:44:58|0.0009891
13:44:59|0.0009891
13:45:00|0.0009891
13:45:01|0.0009891
13:45:03|0.0009924
13:45:03|0.0009939
13:45:04|0.0009805
13:45:06|0.0009791
13:45:08|0.0009877
13:45:10|0.000978
13:45:10|0.000978
13:45:11|0.0009767
13:45:12|0.0009833
13:45:13|0.0009838
13:45:14|0.0009838
13:45:15|0.0009838
13:45:16|0.000989
13:45:17|0.0009912
13:45:18|0.0009943
13:45:19|0.0009916
13:45:20|0.001
13:45:21|0.001
13:45:22|0.001
13:45:23|0.001
13:45:24|0.0010002
13:45:25|0.0009972
13:45:26|0.0009974
13:45:27|0.0010025
13:45:28|0.0009916
13:45:29|0.0010015
13:45:30|0.0010015
13:45:31|0.0009916
13:45:32|0.0009916
13:45:33|0.0010014
13:45:34|0.0010014
13:45:35|0.000996
13:45:36|0.0009959
13:45:37|0.0009959
13:45:38|0.0009936
13:45:39|0.0009936
13:45:40|0.0009947
13:45:41|0.0009947
13:45:42|0.001006
13:45:43|0.0010057
13:45:44|0.0009999
13:45:45|0.0010009
13:45:46|0.0010071
13:45:47|0.0009958
13:45:48|0.0009958
13:45:49|0.0010045
13:45:50|0.0010045
13:45:51|0.000997
13:45:52|0.0009971
13:45:53|0.0009984
13:45:54|0.0009997
13:45:55|0.0010037
13:45:56|0.0010037
13:45:57|0.0010037
13:45:58|0.0010016
13:45:59|0.000997
13:46:00|0.0009916
13:46:01|0.000989
13:46:02|0.0009834
13:46:04|0.00098
13:46:06|0.00098
13:46:07|0.0009805
13:46:08|0.0009885
13:46:09|0.0009915
13:46:10|0.0009906
13:46:12|0.0009906
13:46:12|0.0009906
13:46:13|0.0009815
13:46:14|0.0009815
13:46:15|0.0009882
13:46:16|0.0009874
13:46:17|0.0009871
13:46:18|0.0009871
13:46:19|0.000983
13:46:20|0.0009824
13:46:22|0.0009715
13:46:23|0.00098
13:46:24|0.0009683
13:46:25|0.0009683
13:46:26|0.0009683
13:46:27|0.0009683
13:46:28|0.0009603
13:46:29|0.0009603
13:46:30|0.0009598
13:46:31|0.0009547
13:46:32|0.0009573
13:46:33|0.0009569
13:46:34|0.000957
13:46:35|0.0009599
13:46:36|0.00096
13:46:37|0.0009559
13:46:38|0.00096
13:46:39|0.0009533
13:46:39|0.0009533
13:46:41|0.0009533
13:46:42|0.0009586
13:46:43|0.0009594
13:46:44|0.000957
13:46:45|0.000957
13:46:46|0.000957
13:46:47|0.000957
13:46:48|0.0009533
13:46:49|0.0009526
13:46:50|0.0009526
13:46:51|0.0009526
13:46:52|0.0009483
13:46:53|0.000953
13:46:53|0.0009594
13:46:55|0.0009653
13:46:56|0.000955
13:46:57|0.000953
13:46:58|0.000965
13:46:59|0.000965
13:46:59|0.000965
13:47:01|0.000965
13:47:02|0.000965
13:47:03|0.000965
13:47:05|0.0009639
13:47:05|0.0009639
13:47:07|0.0009639
13:47:08|0.0009665
13:47:09|0.0009716
13:47:09|0.0009749
13:47:12|0.0009749
13:47:12|0.0009749
13:47:13|0.0009749
13:47:14|0.0009749
13:47:15|0.0009749
13:47:16|0.0009826
13:47:17|0.0009751
13:47:18|0.0009748
13:47:19|0.0009827
13:47:20|0.0009827
13:47:21|0.0009825
13:47:22|0.0009825
13:47:23|0.0009822
13:47:24|0.0009766
13:47:25|0.0009766
13:47:26|0.0009766
13:47:27|0.0009791
13:47:28|0.0009814
13:47:29|0.0009825
13:47:31|0.0009879
13:47:31|0.0009888
13:47:33|0.0009888
13:47:33|0.000986
13:47:36|0.0009902
13:47:36|0.0009902
13:47:37|0.0009916
13:47:38|0.0009858
13:47:39|0.0009858
13:47:40|0.0009745
13:47:41|0.0009837
13:47:42|0.000983
13:47:44|0.0009858
13:47:44|0.0009796
13:47:46|0.0009841
13:47:46|0.0009841
13:47:49|0.000988
13:47:49|0.000988
13:47:50|0.000988
13:47:52|0.0009913
13:47:52|0.0009916
13:47:53|0.0009916
13:47:55|0.0009916
13:47:56|0.0009867
13:47:56|0.0009867
13:47:58|0.0009846
13:47:59|0.0009846
13:48:00|0.0009846
13:48:02|0.0009874
13:48:02|0.0009873
13:48:03|0.0009899
13:48:05|0.00099
13:48:06|0.0009974
13:48:08|0.0009974
13:48:08|0.0009888
13:48:09|0.0009954
13:48:11|0.0009967
13:48:12|0.0009961
13:48:13|0.0009963
13:48:14|0.0009899
13:48:15|0.0009918
13:48:15|0.001
13:48:16|0.001
13:48:18|0.0009971
13:48:19|0.0009971
13:48:19|0.0010082
13:48:21|0.0010084
13:48:22|0.0010124
13:48:24|0.0010152
13:48:24|0.0010152
13:48:25|0.0010145
13:48:26|0.0010155
13:48:27|0.001022
13:48:28|0.0010219
13:48:29|0.0010213
13:48:30|0.0010234
13:48:31|0.0010187
13:48:32|0.0010203
13:48:33|0.0010263
13:48:34|0.0010263
13:48:35|0.0010322
13:48:36|0.0010324
13:48:37|0.0010263
13:48:38|0.0010252
13:48:39|0.0010252
13:48:40|0.0010263
13:48:41|0.0010195
13:48:42|0.001022
13:48:43|0.0010262
13:48:44|0.001025
13:48:45|0.0010195
13:48:46|0.0010244
13:48:47|0.0010205
13:48:48|0.001025
13:48:49|0.0010335
13:48:50|0.0010335
13:48:52|0.0010389
13:48:52|0.0010523
13:48:54|0.0010487
13:48:55|0.0010509
13:48:56|0.0010419
13:48:56|0.0010446
13:48:58|0.0010446
13:48:59|0.0010446
13:49:00|0.0010446
13:49:00|0.0010502
13:49:02|0.0010502
13:49:03|0.0010492
13:49:04|0.0010503
13:49:04|0.0010463
13:49:06|0.00104
13:49:08|0.0010372
13:49:08|0.0010372
13:49:10|0.0010407
13:49:11|0.0010331
13:49:13|0.0010303
13:49:13|0.0010388
13:49:14|0.0010258
13:49:15|0.0010302
13:49:17|0.0010252
13:49:18|0.0010305
13:49:19|0.0010347
13:49:20|0.0010347
13:49:21|0.0010347
13:49:23|0.0010416
13:49:24|0.0010316
13:49:25|0.0010315
13:49:26|0.0010285
13:49:27|0.0010285
13:49:28|0.0010364
13:49:28|0.0010357
13:49:30|0.0010389
13:49:30|0.0010389
13:49:31|0.0010389
13:49:33|0.0010389
13:49:34|0.0010389
13:49:36|0.0010284
13:49:36|0.0010284
13:49:37|0.0010265
13:49:38|0.001022
13:49:39|0.0010215
13:49:40|0.0010215
13:49:41|0.0010215
13:49:42|0.0010193
13:49:43|0.0010154
13:49:44|0.0010188
13:49:45|0.0010188
13:49:46|0.0010134
13:49:47|0.0010134
13:49:48|0.0010134
13:49:49|0.0010098
13:49:50|0.0010084
13:49:52|0.0010084
13:49:53|0.0010148
13:49:54|0.0010135
13:49:55|0.0010168
13:49:56|0.0010168
13:49:57|0.0010168
13:49:58|0.0010215
13:49:59|0.0010215
13:50:00|0.0010215
13:50:01|0.0010215
13:50:02|0.0010215
13:50:03|0.0010211
13:50:04|0.0010251
13:50:05|0.0010251
13:50:06|0.0010251
13:50:07|0.0010326
13:50:09|0.0010352
13:50:09|0.0010352
13:50:10|0.0010352
13:50:11|0.001041
13:50:13|0.0010343
13:50:14|0.0010343
13:50:15|0.0010308
13:50:16|0.0010328
13:50:17|0.0010337
13:50:18|0.0010337
13:50:19|0.0010337
13:50:20|0.0010299
13:50:21|0.0010299
13:50:22|0.0010299
13:50:23|0.0010329
13:50:25|0.0010282
13:50:25|0.0010282
13:50:27|0.0010282
13:50:27|0.0010282
13:50:28|0.0010282
13:50:29|0.0010337
13:50:30|0.0010337
13:50:32|0.0010346
13:50:32|0.0010276
13:50:33|0.0010276
13:50:34|0.0010276
13:50:35|0.0010276
13:50:37|0.0010342
13:50:38|0.0010342
13:50:38|0.0010374
13:50:39|0.0010374
13:50:41|0.0010359
13:50:42|0.0010359
13:50:43|0.0010412
13:50:44|0.0010419
13:50:45|0.0010437
13:50:46|0.0010437
13:50:48|0.0010517
13:50:49|0.0010517
13:50:50|0.0010517
13:50:51|0.0010586
13:50:52|0.0010524
13:50:53|0.0010545
13:50:54|0.0010545
13:50:55|0.00105
13:50:56|0.0010546
13:50:57|0.0010474
13:50:58|0.0010517
13:50:59|0.0010476
13:51:00|0.0010419
13:51:01|0.0010419
13:51:02|0.0010427
13:51:03|0.0010427
13:51:04|0.0010409
13:51:05|0.0010409
13:51:06|0.0010456
13:51:07|0.0010456
13:51:08|0.0010503
13:51:10|0.001058
13:51:11|0.0010635
13:51:12|0.0010635
13:51:13|0.0010656
13:51:14|0.0010657
13:51:15|0.001063
13:51:16|0.0010674
13:51:17|0.0010714
13:51:18|0.0010753
13:51:19|0.0010753
13:51:20|0.0010793
13:51:21|0.00108
13:51:22|0.00108
13:51:24|0.001079
13:51:24|0.0010788
13:51:25|0.0010746
13:51:26|0.0010689
13:51:28|0.001072
13:51:29|0.0010702
13:51:30|0.0010702
13:51:31|0.001067
13:51:32|0.0010742
13:51:33|0.0010742
13:51:34|0.0010754
13:51:35|0.0010754
13:51:36|0.0010701
13:51:37|0.0010701
13:51:38|0.0010706
13:51:40|0.0010746
13:51:40|0.0010746
13:51:41|0.0010729
13:51:42|0.001066
13:51:44|0.001066
13:51:44|0.001066
13:51:45|0.001066
13:51:46|0.001066
13:51:48|0.001066
13:51:49|0.0010671
13:51:50|0.0010729
13:51:51|0.0010729
13:51:52|0.0010683
13:51:53|0.0010673
13:51:55|0.0010657
13:51:55|0.0010613
13:51:57|0.0010591
13:51:58|0.0010586
13:52:00|0.0010458
13:52:01|0.0010471
13:52:02|0.0010491
13:52:03|0.0010491
13:52:04|0.0010491
13:52:05|0.0010491
13:52:06|0.001058
13:52:07|0.0010438
13:52:08|0.0010529
13:52:10|0.0010532
13:52:10|0.0010532
13:52:11|0.0010514
13:52:13|0.0010657
13:52:14|0.0010657
13:52:16|0.001067
13:52:16|0.001067
13:52:18|0.001067
13:52:18|0.001067
13:52:20|0.001067
13:52:20|0.0010579
13:52:21|0.0010579
13:52:23|0.0010579
13:52:24|0.0010593
13:52:24|0.0010593
13:52:26|0.0010586
13:52:26|0.0010646
13:52:27|0.0010646
13:52:29|0.0010646
13:52:29|0.0010646
13:52:30|0.0010646
13:52:32|0.0010646
13:52:32|0.0010646
13:52:34|0.0010651
13:52:34|0.0010602
13:52:36|0.0010651
13:52:37|0.0010651
13:52:38|0.001067
13:52:39|0.001067
13:52:40|0.0010651
13:52:42|0.0010651
13:52:43|0.0010651
13:52:44|0.0010651
13:52:45|0.001074
13:52:46|0.001074
13:52:47|0.001074
13:52:48|0.0010651
13:52:49|0.0010651
13:52:50|0.0010651
13:52:51|0.0010586
13:52:52|0.0010636
13:52:53|0.0010636
13:52:54|0.0010507
13:52:55|0.0010499
13:52:56|0.0010441
13:52:57|0.0010441
13:52:58|0.0010441
13:52:59|0.0010441
13:53:00|0.0010441
13:53:02|0.0010441
13:53:02|0.0010441
13:53:04|0.0010546
13:53:05|0.0010546
13:53:06|0.0010546
13:53:07|0.0010548
13:53:08|0.0010548
13:53:09|0.0010485
13:53:11|0.0010499
13:53:12|0.0010454
13:53:12|0.0010586
13:53:13|0.0010506
13:53:15|0.001051
13:53:15|0.0010503
13:53:17|0.0010463
13:53:18|0.0010419
13:53:19|0.0010372
13:53:20|0.0010372
13:53:21|0.0010372
13:53:22|0.0010372
13:53:24|0.0010372
13:53:25|0.0010339
13:53:26|0.0010349
13:53:27|0.0010349
13:53:27|0.0010412
13:53:29|0.0010419
13:53:29|0.0010419
13:53:31|0.0010419
13:53:32|0.0010419
13:53:32|0.0010419
13:53:34|0.0010419
13:53:35|0.001044
13:53:35|0.001044
13:53:36|0.001044
13:53:37|0.001044
13:53:38|0.001044
13:53:39|0.0010402
13:53:40|0.0010402
13:53:41|0.0010402
13:53:42|0.001034
13:53:43|0.001034
13:53:44|0.0010399
13:53:46|0.0010398
13:53:47|0.0010343
13:53:48|0.0010343
13:53:49|0.0010335
13:53:50|0.0010335
13:53:51|0.0010335
13:53:52|0.0010335
13:53:53|0.0010335
13:53:54|0.0010335
13:53:56|0.001038
13:53:56|0.001038
13:53:58|0.001038
13:53:58|0.001038
13:53:59|0.001038
13:54:00|0.001038
13:54:02|0.001038
13:54:03|0.001038
13:54:04|0.001038
13:54:05|0.001038
13:54:07|0.0010398
13:54:08|0.0010419
13:54:09|0.00105
13:54:10|0.00105
13:54:11|0.0010521
13:54:13|0.0010521
13:54:13|0.0010521
13:54:14|0.0010586
13:54:15|0.001063
13:54:16|0.0010581
13:54:17|0.0010588
13:54:19|0.0010588
13:54:19|0.0010615
13:54:21|0.0010584
13:54:22|0.0010584
13:54:23|0.0010584
13:54:24|0.001063
13:54:25|0.001063
13:54:26|0.001063
13:54:28|0.001063
13:54:28|0.001063
13:54:29|0.0010635
13:54:30|0.0010635
13:54:31|0.0010633
13:54:32|0.0010633
13:54:33|0.0010635
13:54:34|0.0010635
13:54:35|0.0010635
13:54:36|0.0010598
13:54:37|0.0010598
13:54:39|0.0010598
13:54:39|0.0010563
13:54:40|0.0010563
13:54:41|0.0010513
13:54:42|0.0010513
13:54:43|0.0010572
13:54:45|0.0010572
13:54:46|0.0010572
13:54:47|0.0010572
13:54:48|0.0010491
13:54:49|0.0010535
13:54:50|0.0010535
13:54:51|0.0010535
13:54:52|0.0010458
13:54:53|0.0010458
13:54:54|0.0010367
13:54:55|0.0010367
13:54:56|0.0010377
13:54:57|0.0010347
13:54:58|0.0010406
13:54:59|0.001035
13:55:00|0.001035
13:55:01|0.001035
13:55:02|0.001035
13:55:03|0.0010394
13:55:04|0.0010394
13:55:05|0.0010394
13:55:06|0.0010356
13:55:07|0.0010365
13:55:08|0.0010447
13:55:09|0.0010447
13:55:10|0.0010418
13:55:11|0.0010503
13:55:12|0.0010503
13:55:14|0.0010566
13:55:15|0.0010553
13:55:17|0.0010553
13:55:18|0.0010553
13:55:19|0.0010553
13:55:21|0.0010553
13:55:22|0.0010553
13:55:22|0.0010553
13:55:23|0.0010553
13:55:24|0.0010533
13:55:26|0.0010533
13:55:26|0.0010552
13:55:27|0.0010552
13:55:28|0.0010552
13:55:29|0.0010552
13:55:30|0.0010552
13:55:31|0.0010553
13:55:32|0.0010553
13:55:33|0.0010563
13:55:35|0.00106
13:55:36|0.0010652
13:55:37|0.0010652
13:55:37|0.0010648
13:55:38|0.0010648
13:55:40|0.0010648
13:55:40|0.0010648
13:55:41|0.0010648
13:55:42|0.0010601
13:55:43|0.0010598
13:55:44|0.0010593
13:55:46|0.0010593
13:55:46|0.0010593
13:55:48|0.0010593
13:55:48|0.0010574
13:55:50|0.0010574
13:55:50|0.0010585
13:55:51|0.0010585
13:55:53|0.0010585
13:55:53|0.0010585
13:55:55|0.0010585
13:55:56|0.0010585
13:55:57|0.0010504
13:55:58|0.0010503
13:55:59|0.0010458
13:56:00|0.0010458
13:56:01|0.001046
13:56:02|0.001046
13:56:04|0.001046
13:56:04|0.001046
13:56:05|0.0010419
13:56:07|0.0010454
13:56:08|0.0010503
13:56:09|0.0010503
13:56:10|0.0010503
13:56:11|0.0010503
13:56:12|0.0010503
13:56:13|0.0010477
13:56:15|0.0010534
13:56:16|0.0010534
13:56:17|0.0010503
13:56:18|0.001053
13:56:19|0.001053
13:56:20|0.001053
13:56:22|0.001053
13:56:23|0.001053
13:56:23|0.001053
13:56:25|0.001053
13:56:26|0.001053
13:56:27|0.001053
13:56:27|0.001053
13:56:28|0.001053
13:56:30|0.0010528
13:56:30|0.0010558
13:56:32|0.001058
13:56:33|0.0010527
13:56:34|0.0010527
13:56:35|0.0010527
13:56:37|0.0010527
13:56:38|0.0010527
13:56:39|0.0010527
13:56:40|0.0010527
13:56:41|0.0010527
13:56:42|0.0010527
13:56:43|0.001053
13:56:44|0.0010497
13:56:45|0.0010497
13:56:46|0.0010497
13:56:47|0.0010497
13:56:48|0.0010497
13:56:49|0.0010497
13:56:50|0.0010497
13:56:51|0.0010443
13:56:52|0.0010387
13:56:53|0.0010351
13:56:54|0.0010349
13:56:56|0.0010349
13:56:56|0.0010349
13:56:58|0.0010349
13:56:58|0.0010419
13:56:59|0.0010419
13:57:01|0.0010383
13:57:02|0.0010383
13:57:02|0.0010383
13:57:03|0.0010397
13:57:05|0.0010397
13:57:06|0.0010385
13:57:07|0.0010385
13:57:08|0.0010385
13:57:09|0.0010377
13:57:10|0.0010377
13:57:11|0.0010377
13:57:12|0.0010358
13:57:13|0.0010358
13:57:15|0.0010339
13:57:16|0.0010339
13:57:17|0.0010339
13:57:18|0.0010339
13:57:20|0.0010384
13:57:20|0.0010384
13:57:22|0.0010401
13:57:23|0.00104
13:57:24|0.00104
13:57:25|0.00104
13:57:26|0.00104
13:57:27|0.00104
13:57:28|0.00104
13:57:29|0.00104
13:57:31|0.0010463
13:57:31|0.0010463
13:57:32|0.0010409
13:57:33|0.00104
13:57:34|0.00104
13:57:36|0.0010365
13:57:37|0.0010365
13:57:38|0.0010365
13:57:39|0.0010365
13:57:40|0.0010309
13:57:40|0.0010309
13:57:41|0.0010309
13:57:42|0.0010309
13:57:44|0.0010324
13:57:46|0.0010324
13:57:46|0.0010336
13:57:47|0.0010336
13:57:48|0.0010336
13:57:49|0.0010269
13:57:50|0.0010299
13:57:51|0.0010299
13:57:52|0.0010328
13:57:53|0.0010328
13:57:54|0.0010328
13:57:55|0.0010328
13:57:57|0.0010348
13:57:58|0.0010348
13:57:59|0.0010348
13:58:00|0.0010348
13:58:01|0.0010348
13:58:02|0.0010348
13:58:03|0.0010331
13:58:05|0.0010331
13:58:05|0.0010331
13:58:06|0.0010331
13:58:07|0.0010308
13:58:08|0.0010308
13:58:09|0.0010308
13:58:10|0.0010308
13:58:11|0.0010308
13:58:12|0.0010308
13:58:13|0.0010308
13:58:15|0.0010308
13:58:17|0.0010209
13:58:17|0.0010243
13:58:19|0.00102
13:58:20|0.00102
13:58:21|0.00102
13:58:22|0.0010157
13:58:23|0.0010157
13:58:23|0.0010148
13:58:25|0.0010148
13:58:27|0.0010162
13:58:27|0.0010146
13:58:29|0.0010165
13:58:29|0.0010165
13:58:30|0.0010156
13:58:31|0.0010156
13:58:32|0.0010156
13:58:33|0.0010184
13:58:34|0.0010184
13:58:36|0.0010184
13:58:36|0.0010161
13:58:37|0.0010215
13:58:38|0.0010139
13:58:39|0.001012
13:58:41|0.001012
13:58:41|0.001012
13:58:43|0.0010076
13:58:43|0.0010054
13:58:45|0.0010054
13:58:46|0.0010054
13:58:47|0.001
13:58:48|0.0009997
13:58:49|0.0009933
13:58:50|0.0009958
13:58:51|0.000999
13:58:52|0.0009852
13:58:53|0.0009842
13:58:54|0.0009874
13:58:55|0.0009874
13:58:56|0.0009756
13:58:57|0.0009874
13:58:58|0.0009874
13:58:59|0.0009846
13:59:00|0.0009846
13:59:01|0.000986
13:59:03|0.0009874
13:59:03|0.0009874
13:59:04|0.000983
13:59:06|0.000983
13:59:07|0.0009822
13:59:08|0.0009822
13:59:09|0.0009822
13:59:09|0.0009722
13:59:10|0.000969
13:59:11|0.000969
13:59:12|0.000969
13:59:13|0.000973
13:59:14|0.000973
13:59:15|0.000973
13:59:17|0.0009748
13:59:18|0.0009748
13:59:19|0.0009714
13:59:20|0.0009746
13:59:21|0.0009741
13:59:22|0.0009741
13:59:23|0.0009741
13:59:24|0.0009741
13:59:26|0.0009799
13:59:27|0.0009804
13:59:28|0.0009804
13:59:29|0.00098
13:59:30|0.00098
13:59:31|0.0009813
13:59:32|0.0009813
13:59:33|0.0009813
13:59:34|0.0009813
13:59:35|0.0009813
13:59:36|0.0009813
13:59:37|0.0009791
13:59:38|0.0009813
13:59:39|0.0009813
13:59:40|0.0009853
13:59:41|0.0009898
13:59:42|0.0009898
13:59:43|0.0009898
13:59:44|0.0009916
13:59:45|0.0009916
13:59:47|0.0009979
13:59:47|0.0009919
13:59:48|0.0009919
13:59:50|0.0009905
13:59:50|0.0009851
13:59:51|0.0009904
13:59:52|0.0009904
13:59:53|0.0009909
13:59:54|0.0009941
13:59:55|0.0009941
13:59:57|0.0009941
13:59:57|0.000997
13:59:58|0.000997
13:59:59|0.0009916
14:00:01|0.0009952
14:00:02|0.0009949
14:00:03|0.0009949
14:00:04|0.0009949
14:00:06|0.0009949
14:00:07|0.000998
14:00:08|0.001
14:00:09|0.0010026
14:00:10|0.0010026
14:00:11|0.0010026
14:00:12|0.0010115
14:00:13|0.0010046
14:00:14|0.0010118
14:00:15|0.0010118
14:00:16|0.0010118
14:00:18|0.0010157
14:00:18|0.0010175
14:00:19|0.0010095
14:00:20|0.0010169
14:00:22|0.0010252
14:00:22|0.0010252
14:00:25|0.0010252
14:00:25|0.0010179
14:00:27|0.0010201
14:00:28|0.0010248
14:00:29|0.0010248
14:00:30|0.0010248
14:00:31|0.0010248
14:00:33|0.0010371
14:00:34|0.0010371
14:00:35|0.0010366
14:00:35|0.0010366
14:00:37|0.0010419
14:00:38|0.0010419
14:00:40|0.0010335
14:00:40|0.0010398
14:00:41|0.0010438
14:00:42|0.001042
14:00:43|0.0010358
14:00:44|0.0010358
14:00:45|0.0010413
14:00:47|0.0010335
14:00:48|0.0010372
14:00:49|0.0010316
14:00:50|0.0010334
14:00:51|0.0010271
14:00:51|0.0010271
14:00:53|0.0010271
14:00:53|0.0010258
14:00:54|0.0010321
14:00:56|0.0010317
14:00:57|0.0010319
14:00:57|0.0010323
14:00:58|0.0010415
14:01:00|0.0010415
14:01:01|0.0010415
14:01:01|0.0010415
14:01:03|0.0010415
14:01:04|0.001038
14:01:05|0.001038
14:01:06|0.0010346
14:01:07|0.0010346
14:01:08|0.0010346
14:01:09|0.0010353
14:01:09|0.001035
14:01:10|0.001035
14:01:12|0.001032
14:01:13|0.0010332
14:01:14|0.0010276
14:01:14|0.0010368
14:01:16|0.0010276
14:01:17|0.0010276
14:01:19|0.0010203
14:01:19|0.0010203
14:01:20|0.0010203
14:01:22|0.0010278
14:01:24|0.0010237
14:01:25|0.0010237
14:01:26|0.0010276
14:01:27|0.0010292
14:01:27|0.0010292
14:01:29|0.0010292
14:01:31|0.0010292
14:01:31|0.0010292
14:01:32|0.0010292
14:01:33|0.0010335
14:01:34|0.0010335
14:01:35|0.0010335
14:01:36|0.0010335
14:01:37|0.0010335
14:01:38|0.0010404
14:01:39|0.0010419
14:01:40|0.0010419
14:01:41|0.0010395
14:01:42|0.0010395
14:01:43|0.001036
14:01:44|0.001036
14:01:45|0.001037
14:01:46|0.0010371
14:01:47|0.0010371
14:01:48|0.0010371
14:01:49|0.0010371
14:01:50|0.0010396
14:01:51|0.0010396
14:01:52|0.0010396
14:01:53|0.0010366
14:01:54|0.0010366
14:01:55|0.0010389
14:01:56|0.0010387
14:01:58|0.0010366
14:02:00|0.0010335
14:02:00|0.0010335
14:02:01|0.0010335
14:02:02|0.0010335
14:02:03|0.0010342
14:02:04|0.0010342
14:02:05|0.0010342
14:02:06|0.0010342
14:02:07|0.0010342
14:02:08|0.0010342
14:02:09|0.0010374
14:02:10|0.0010373
14:02:11|0.0010323
14:02:12|0.001036
14:02:13|0.0010344
14:02:14|0.0010419
14:02:15|0.0010419
14:02:16|0.0010419
14:02:17|0.0010419
14:02:18|0.0010415
14:02:20|0.0010415
14:02:22|0.0010437
14:02:22|0.0010437
14:02:23|0.0010444
14:02:24|0.0010445
14:02:25|0.0010467
14:02:26|0.0010467
14:02:27|0.0010437
14:02:28|0.0010468
14:02:29|0.0010468
14:02:30|0.0010468
14:02:31|0.0010434
14:02:32|0.0010434
14:02:33|0.0010447
14:02:34|0.0010488
14:02:36|0.0010487
14:02:37|0.0010586
14:02:39|0.0010635
14:02:39|0.0010635
14:02:40|0.0010656
14:02:42|0.0010658
14:02:42|0.0010658
14:02:43|0.0010619
14:02:44|0.0010619
14:02:46|0.0010619
14:02:46|0.0010598
14:02:47|0.0010598
14:02:49|0.0010598
14:02:49|0.0010589
14:02:51|0.0010576
14:02:52|0.0010611
14:02:53|0.0010611
14:02:54|0.0010611
14:02:55|0.0010608
14:02:56|0.0010582
14:02:57|0.0010632
14:02:58|0.0010576
14:02:59|0.001052
14:03:01|0.001052
14:03:01|0.0010562
14:03:02|0.0010467
14:03:03|0.0010582
14:03:04|0.0010582
14:03:05|0.0010562
14:03:06|0.0010562
14:03:08|0.0010471
14:03:08|0.0010471
14:03:09|0.0010471
14:03:11|0.0010471
14:03:12|0.0010564
14:03:12|0.0010564
14:03:14|0.0010564
14:03:15|0.0010564
14:03:17|0.001057
14:03:17|0.0010586
14:03:18|0.0010586
14:03:20|0.0010612
14:03:20|0.0010573
14:03:22|0.0010573
14:03:23|0.0010573
14:03:23|0.0010573
14:03:25|0.0010573
14:03:26|0.0010615
14:03:27|0.0010615
14:03:28|0.0010615
14:03:28|0.001055
14:03:30|0.001055
14:03:30|0.0010553
14:03:31|0.001057
14:03:34|0.001057
14:03:34|0.001057
14:03:35|0.0010503
14:03:36|0.0010419
14:03:37|0.0010419
14:03:39|0.001025
14:03:40|0.0010154
14:03:41|0.0010191
14:03:42|0.0010251
14:03:43|0.0010251
14:03:44|0.0010251
14:03:44|0.0010251
14:03:46|0.0010251
14:03:46|0.0010251
14:03:47|0.0010218
14:03:48|0.0010218
14:03:49|0.0010248
14:03:52|0.0010248
14:03:52|0.0010307
14:03:53|0.0010307
14:03:55|0.0010296
14:03:56|0.0010296
14:03:56|0.0010224
14:03:58|0.0010225
14:03:58|0.0010218
14:03:59|0.0010218
14:04:01|0.0010218
14:04:02|0.0010218
14:04:03|0.0010249
14:04:04|0.0010251
14:04:05|0.0010251
14:04:06|0.0010271
14:04:07|0.0010271
14:04:09|0.0010335
14:04:09|0.0010335
14:04:10|0.0010307
14:04:11|0.0010307
14:04:12|0.0010307
14:04:13|0.0010317
14:04:14|0.0010317
14:04:15|0.0010317
14:04:16|0.0010317
14:04:17|0.0010317
14:04:19|0.0010272
14:04:20|0.0010272
14:04:20|0.0010272
14:04:22|0.001032
14:04:23|0.001032
14:04:24|0.0010332
14:04:24|0.0010332
14:04:26|0.0010364
14:04:26|0.0010364
14:04:28|0.0010342
14:04:29|0.0010342
14:04:30|0.0010342
14:04:31|0.0010342
14:04:32|0.0010342
14:04:34|0.0010342
14:04:34|0.0010393
14:04:35|0.0010393
14:04:36|0.0010393
14:04:37|0.0010393
14:04:39|0.0010358
14:04:39|0.0010358
14:04:41|0.0010453
14:04:42|0.0010407
14:04:43|0.0010407
14:04:44|0.0010474
14:04:45|0.001048
14:04:46|0.001048
14:04:47|0.001048
14:04:48|0.001048
14:04:49|0.001048
14:04:50|0.0010434
14:04:50|0.0010436
14:04:52|0.0010401
14:04:53|0.0010401
14:04:54|0.0010477
14:04:55|0.0010405
14:04:56|0.0010405
14:04:56|0.0010405
14:04:57|0.0010405
14:04:58|0.0010392
14:05:01|0.0010364
14:05:01|0.0010364
14:05:02|0.0010364
14:05:03|0.0010375
14:05:04|0.0010375
14:05:05|0.0010375
14:05:06|0.0010404
14:05:07|0.0010404
14:05:08|0.0010404
14:05:09|0.0010392
14:05:10|0.0010463
14:05:11|0.0010497
14:05:12|0.0010497
14:05:13|0.0010491
14:05:14|0.0010496
14:05:15|0.0010496
14:05:16|0.0010496
14:05:17|0.0010503
14:05:18|0.0010503
14:05:20|0.0010503
14:05:20|0.0010485
14:05:23|0.0010461
14:05:23|0.0010473
14:05:24|0.0010473
14:05:25|0.0010473
14:05:26|0.0010487
14:05:27|0.0010487
14:05:28|0.0010487
14:05:29|0.0010487
14:05:30|0.0010487
14:05:31|0.0010487
14:05:32|0.0010406
14:05:33|0.0010406
14:05:34|0.0010406
14:05:35|0.0010406
14:05:36|0.0010492
14:05:37|0.0010487
14:05:38|0.0010487
14:05:39|0.0010487
14:05:40|0.0010487
14:05:41|0.0010487
14:05:42|0.0010534
14:05:43|0.0010483
14:05:44|0.0010536
14:05:45|0.0010536
14:05:47|0.0010479
14:05:48|0.0010479
14:05:48|0.0010502
14:05:50|0.0010527
14:05:51|0.0010527
14:05:52|0.0010527
14:05:52|0.0010527
14:05:54|0.0010527
14:05:55|0.0010527
14:05:55|0.001052
14:05:58|0.0010539
14:05:58|0.0010539
14:05:59|0.0010571
14:06:00|0.0010571
14:06:01|0.0010571
14:06:02|0.0010535
14:06:03|0.0010533
14:06:05|0.0010533
14:06:06|0.0010501
14:06:07|0.0010501
14:06:08|0.0010419
14:06:09|0.001043
14:06:10|0.001043
14:06:11|0.001043
14:06:12|0.0010426
14:06:13|0.0010426
14:06:14|0.0010476
14:06:15|0.0010476
14:06:16|0.0010476
14:06:16|0.0010427
14:06:18|0.0010466
14:06:19|0.0010466
14:06:20|0.0010466
14:06:20|0.0010466
14:06:21|0.0010466
14:06:23|0.0010466
14:06:25|0.0010459
14:06:25|0.0010459
14:06:26|0.0010459
14:06:27|0.0010459
14:06:28|0.0010525
14:06:29|0.0010535
14:06:30|0.0010535
14:06:31|0.0010535
14:06:32|0.0010581
14:06:33|0.0010586
14:06:34|0.0010586
14:06:35|0.0010549
14:06:36|0.0010589
14:06:37|0.0010589
14:06:39|0.0010528
14:06:39|0.0010528
14:06:41|0.0010529
14:06:42|0.0010607
14:06:42|0.0010607
14:06:43|0.0010575
14:06:45|0.0010507
14:06:46|0.0010507
14:06:47|0.0010507
14:06:48|0.0010507
14:06:48|0.0010507
14:06:49|0.0010541
14:06:50|0.0010549
14:06:52|0.0010549
14:06:52|0.0010549
14:06:54|0.0010512
14:06:54|0.0010515
14:06:56|0.0010515
14:06:57|0.0010515
14:06:57|0.0010474
14:06:58|0.0010474
14:07:00|0.0010474
14:07:00|0.0010474
14:07:03|0.0010474
14:07:03|0.0010474
14:07:04|0.0010457
14:07:05|0.0010457
14:07:06|0.0010457
14:07:07|0.0010469
14:07:08|0.0010469
14:07:09|0.0010469
14:07:10|0.0010469
14:07:11|0.0010469
14:07:12|0.0010469
14:07:13|0.0010469
14:07:14|0.0010469
14:07:15|0.0010469
14:07:16|0.0010469
14:07:17|0.0010469
14:07:18|0.0010431
14:07:19|0.0010431
14:07:20|0.0010431
14:07:21|0.0010431
14:07:22|0.0010431
14:07:23|0.0010431
14:07:25|0.0010441
14:07:27|0.0010441
14:07:27|0.0010441
14:07:29|0.0010441
14:07:29|0.0010441
14:07:31|0.0010441
14:07:32|0.001044
14:07:32|0.001044
14:07:34|0.001044
14:07:36|0.001044
14:07:37|0.001044
14:07:39|0.001044
14:07:39|0.001044
14:07:40|0.001044
14:07:41|0.001044
14:07:42|0.001044
14:07:43|0.001044
14:07:44|0.0010459
14:07:45|0.0010503
14:07:46|0.0010503
14:07:47|0.0010503
14:07:48|0.0010503
14:07:50|0.0010503
14:07:51|0.0010503
14:07:52|0.0010488
14:07:53|0.0010488
14:07:54|0.0010488
14:07:54|0.0010507
14:07:56|0.0010475
14:07:56|0.0010475
14:07:58|0.0010518
14:08:00|0.0010544
14:08:00|0.0010544
14:08:01|0.0010544
14:08:02|0.0010501
14:08:03|0.0010476
14:08:05|0.0010476
14:08:06|0.0010476
14:08:06|0.0010463
14:08:08|0.0010463
14:08:09|0.0010509
14:08:10|0.0010509
14:08:11|0.001047
14:08:12|0.001047
14:08:13|0.001047
14:08:14|0.0010473
14:08:15|0.0010473
14:08:16|0.001047
14:08:18|0.0010441
14:08:18|0.0010419
14:08:19|0.0010419
14:08:20|0.0010343
14:08:21|0.0010343
14:08:22|0.0010343
14:08:23|0.0010438
14:08:25|0.0010438
14:08:25|0.0010438
14:08:27|0.0010438
14:08:29|0.00104
14:08:29|0.00104
14:08:30|0.0010359
14:08:31|0.0010359
14:08:32|0.0010369
14:08:33|0.0010369
14:08:34|0.0010369
14:08:35|0.0010338
14:08:36|0.0010338
14:08:38|0.0010374
14:08:40|0.0010335
14:08:40|0.0010305
14:08:41|0.0010281
14:08:42|0.0010281
14:08:43|0.0010281
14:08:44|0.0010281
14:08:45|0.0010366
14:08:46|0.0010366
14:08:47|0.0010366
14:08:48|0.0010374
14:08:49|0.0010374
14:08:50|0.0010434
14:08:51|0.001037
14:08:52|0.001037
14:08:53|0.001037
14:08:54|0.001037
14:08:55|0.001037
14:08:56|0.001037
14:08:57|0.001037
14:08:58|0.0010375
14:08:59|0.0010375
14:09:00|0.0010348
14:09:01|0.0010348
14:09:02|0.0010348
14:09:03|0.0010348
14:09:04|0.0010348
14:09:06|0.0010296
14:09:07|0.0010322
14:09:08|0.0010322
14:09:08|0.0010321
14:09:11|0.0010321
14:09:12|0.0010321
14:09:13|0.0010321
14:09:14|0.0010321
14:09:15|0.0010348
14:09:15|0.0010348
14:09:16|0.0010348
14:09:18|0.00104
14:09:19|0.0010374
14:09:20|0.0010374
14:09:20|0.0010374
14:09:22|0.0010374
14:09:22|0.0010374
14:09:24|0.0010363
14:09:24|0.0010363
14:09:27|0.0010419
14:09:27|0.001048
14:09:28|0.001048
14:09:29|0.001048
14:09:30|0.001048
14:09:32|0.001048
14:09:32|0.0010403
14:09:33|0.0010403
14:09:35|0.0010403
14:09:36|0.0010403
14:09:37|0.0010403
14:09:38|0.0010419
14:09:38|0.0010419
14:09:40|0.0010321
14:09:41|0.0010321
14:09:42|0.0010321
14:09:43|0.0010321
14:09:44|0.0010344
14:09:45|0.0010358
14:09:45|0.0010358
14:09:47|0.0010358
14:09:47|0.0010358
14:09:49|0.0010358
14:09:50|0.0010358
14:09:51|0.0010358
14:09:52|0.0010352
14:09:53|0.0010352
14:09:54|0.0010352
14:09:55|0.0010305
14:09:56|0.0010305
14:09:57|0.0010281
14:09:58|0.0010281
14:09:58|0.0010281
14:09:59|0.0010281
14:10:00|0.0010281
14:10:02|0.0010281
14:10:04|0.0010281
14:10:04|0.0010257
14:10:05|0.0010257
14:10:07|0.0010293
14:10:07|0.0010293
14:10:09|0.0010281
14:10:10|0.0010281
14:10:10|0.0010281
14:10:12|0.0010281
14:10:13|0.0010273
14:10:14|0.0010273
14:10:15|0.0010273
14:10:15|0.0010273
14:10:17|0.0010266
14:10:17|0.0010264
14:10:18|0.0010283
14:10:21|0.0010251
14:10:21|0.0010251
14:10:23|0.0010251
14:10:24|0.0010251
14:10:25|0.0010251
14:10:26|0.00102
14:10:26|0.00102
14:10:29|0.0010191
14:10:29|0.0010156
14:10:30|0.0010133
14:10:31|0.0010133
14:10:32|0.0010131
14:10:33|0.0010131
14:10:35|0.0010136
14:10:36|0.0010147
14:10:36|0.0010147
14:10:37|0.0010147
14:10:39|0.0010118
14:10:40|0.0010123
14:10:41|0.0010147
14:10:43|0.0010147
14:10:43|0.0010153
14:10:44|0.0010153
14:10:45|0.0010177
14:10:46|0.0010177
14:10:47|0.0010177
14:10:48|0.0010177
14:10:49|0.001025
14:10:50|0.0010084
14:10:51|0.0009979
14:10:52|0.0009979
14:10:53|0.0009956
14:10:54|0.001002
14:10:55|0.001002
14:10:56|0.001002
14:10:57|0.001002
14:10:59|0.001002
14:11:00|0.001002
14:11:02|0.0009998
14:11:02|0.0009998
14:11:03|0.0009998
14:11:04|0.0010035
14:11:05|0.0010035
14:11:06|0.0010084
14:11:07|0.0010058
14:11:08|0.0010058
14:11:09|0.001015
14:11:10|0.001016
14:11:11|0.001016
14:11:12|0.0010175
14:11:13|0.0010175
14:11:14|0.001012
14:11:15|0.001012
14:11:16|0.001012
14:11:17|0.001012
14:11:18|0.0010131
14:11:19|0.0010084
14:11:20|0.0010084
14:11:21|0.0010084
14:11:22|0.0010103
14:11:23|0.0010103
14:11:24|0.0010088
14:11:25|0.0010077
14:11:26|0.0010077
14:11:28|0.0010058
14:11:30|0.0010058
14:11:31|0.0010058
14:11:32|0.0010051
14:11:33|0.0010051
14:11:35|0.0010058
14:11:36|0.0010034
14:11:36|0.0010032
14:11:37|0.0010066
14:11:39|0.0010006
14:11:40|0.0010044
14:11:42|0.0009968
14:11:42|0.0009968
14:11:43|0.00099
14:11:44|0.00099
14:11:45|0.0009924
14:11:46|0.0009888
14:11:47|0.0009883
14:11:48|0.0009859
14:11:50|0.0009715
14:11:50|0.0009715
14:11:51|0.0009754
14:11:52|0.0009774
14:11:55|0.0009778
14:11:55|0.0009778
14:11:56|0.0009752
14:11:57|0.0009816
14:11:58|0.0009816
14:11:59|0.0009819
14:12:00|0.0009761
14:12:01|0.0009761
14:12:02|0.0009761
14:12:03|0.0009818
14:12:04|0.0009718
14:12:05|0.0009718
14:12:06|0.000972
14:12:07|0.0009707
14:12:08|0.000964
14:12:09|0.0009573
14:12:10|0.0009573
14:12:12|0.0009522
14:12:12|0.0009607
14:12:14|0.0009707
14:12:15|0.0009608
14:12:16|0.0009608
14:12:17|0.0009749
14:12:17|0.0009787
14:12:19|0.00098
14:12:19|0.0009833
14:12:20|0.000986
14:12:22|0.0009812
14:12:23|0.0009869
14:12:24|0.0009878
14:12:25|0.0009878
14:12:25|0.0009753
14:12:27|0.0009753
14:12:28|0.000977
14:12:30|0.0009781
14:12:30|0.0009779
14:12:32|0.0009643
14:12:34|0.0009709
14:12:34|0.0009709
14:12:35|0.000968
14:12:36|0.000968
14:12:37|0.000968
14:12:38|0.000968
14:12:39|0.0009623
14:12:40|0.0009661
14:12:41|0.0009582
14:12:42|0.00097
14:12:43|0.0009737
14:12:44|0.0009753
14:12:45|0.0009753
14:12:46|0.0009753
14:12:47|0.0009753
14:12:48|0.0009721
14:12:49|0.0009626
14:12:50|0.0009708
14:12:51|0.0009708
14:12:53|0.0009706
14:12:55|0.0009706
14:12:55|0.0009706
14:12:56|0.0009742
14:12:57|0.0009742
14:12:58|0.0009742
14:12:59|0.0009742
14:13:00|0.0009742
14:13:01|0.0009701
14:13:02|0.0009729
14:13:03|0.0009729
14:13:04|0.0009646
14:13:05|0.0009646
14:13:06|0.0009704
14:13:08|0.0009706
14:13:09|0.0009706
14:13:09|0.0009672
14:13:11|0.0009672
14:13:12|0.0009628
14:13:14|0.0009622
14:13:14|0.000959
14:13:16|0.0009573
14:13:17|0.0009573
14:13:18|0.0009573
14:13:19|0.0009573
14:13:20|0.0009603
14:13:21|0.0009603
14:13:22|0.0009599
14:13:24|0.0009569
14:13:24|0.0009567
14:13:25|0.0009567
14:13:26|0.0009567
14:13:28|0.0009578
14:13:28|0.0009578
14:13:31|0.0009581
14:13:31|0.000952
14:13:32|0.0009517
14:13:34|0.0009517
14:13:35|0.0009498
14:13:37|0.0009525
14:13:37|0.000961
14:13:38|0.000961
14:13:40|0.000961
14:13:42|0.000961
14:13:42|0.0009643
14:13:44|0.0009618
14:13:46|0.0009664
14:13:47|0.0009665
14:13:48|0.0009665
14:13:49|0.0009665
14:13:49|0.0009714
14:13:52|0.0009664
14:13:52|0.0009709
14:13:53|0.0009709
14:13:54|0.000969
14:13:56|0.000969
14:13:56|0.000969
14:13:58|0.0009833
14:13:59|0.0009833
14:14:00|0.0009833
14:14:00|0.0009833
14:14:02|0.0009761
14:14:03|0.0009764
14:14:04|0.0009764
14:14:04|0.0009859
14:14:07|0.0009801
14:14:07|0.0009847
14:14:08|0.0009867
14:14:09|0.0009867
14:14:10|0.000988
14:14:11|0.0009916
14:14:13|0.0009916
14:14:14|0.0009916
14:14:15|0.0009944
14:14:15|0.0009969
14:14:17|0.0009969
14:14:18|0.0009996
14:14:20|0.0010026
14:14:20|0.0010026
14:14:21|0.0010072
14:14:22|0.0010072
14:14:23|0.0010072
14:14:24|0.0010071
14:14:25|0.0009994
14:14:26|0.0010013
14:14:27|0.0010016
14:14:28|0.001001
14:14:29|0.0009987
14:14:30|0.0009987
14:14:32|0.001001
14:14:34|0.001001
14:14:34|0.001001
14:14:35|0.0009983
14:14:37|0.0009965
14:14:39|0.0009964
14:14:39|0.0009964
14:14:41|0.0009937
14:14:42|0.0009937
14:14:43|0.0009937
14:14:44|0.0009953
14:14:45|0.0009953
14:14:46|0.0010001
14:14:47|0.0009916
14:14:48|0.0009917
14:14:49|0.0009917
14:14:50|0.0009917
14:14:50|0.0009917
14:14:52|0.0009917
14:14:52|0.0009917
14:14:55|0.0009889
14:14:55|0.0009889
14:14:56|0.0009957
14:14:57|0.0009957
14:14:58|0.0009859
14:14:59|0.0009851
14:15:00|0.0009749
14:15:01|0.0009665
14:15:02|0.0009665
14:15:03|0.0009672
14:15:05|0.0009747
14:15:06|0.0009747
14:15:07|0.0009747
14:15:07|0.0009747
14:15:08|0.000968
14:15:11|0.0009722
14:15:11|0.000973
14:15:12|0.000973
14:15:13|0.0009573
14:15:14|0.0009547
14:15:15|0.0009623
14:15:16|0.0009623
14:15:17|0.0009573
14:15:18|0.0009573
14:15:19|0.0009573
14:15:21|0.0009608
14:15:22|0.0009608
14:15:23|0.0009606
14:15:24|0.0009665
14:15:24|0.0009749
14:15:26|0.0009682
14:15:27|0.0009665
14:15:28|0.0009665
14:15:28|0.0009665
14:15:29|0.0009692
14:15:31|0.0009692
14:15:31|0.0009675
14:15:34|0.0009573
14:15:34|0.0009573
14:15:35|0.0009573
14:15:37|0.0009544
14:15:38|0.0009544
14:15:39|0.0009544
14:15:41|0.0009558
14:15:41|0.0009558
14:15:42|0.0009584
14:15:43|0.0009584
14:15:44|0.0009749
14:15:45|0.0009609
14:15:46|0.0009609
14:15:47|0.0009609
14:15:48|0.0009704
14:15:50|0.0009704
14:15:51|0.0009704
14:15:52|0.0009704
14:15:52|0.0009725
14:15:54|0.0009737
14:15:55|0.0009737
14:15:55|0.0009676
14:15:56|0.0009677
14:15:58|0.0009677
14:15:59|0.0009677
14:16:01|0.0009677
14:16:01|0.0009677
14:16:02|0.0009677
14:16:03|0.0009677
14:16:04|0.0009673
14:16:05|0.0009673
14:16:07|0.0009673
14:16:08|0.0009673
14:16:09|0.0009673
14:16:10|0.0009673
14:16:11|0.0009673
14:16:11|0.0009673
14:16:13|0.0009673
14:16:14|0.0009573
14:16:15|0.0009519
14:16:16|0.0009498
14:16:17|0.0009498
14:16:18|0.00095
14:16:19|0.0009513
14:16:20|0.0009513
14:16:21|0.0009513
14:16:22|0.0009513
14:16:23|0.0009513
14:16:24|0.0009502
14:16:25|0.0009579
14:16:26|0.0009454
14:16:27|0.0009454
14:16:28|0.0009462
14:16:30|0.0009462
14:16:30|0.0009462
14:16:31|0.0009344
14:16:33|0.0009341
14:16:34|0.00093
14:16:36|0.0009313
14:16:36|0.0009391
14:16:38|0.0009465
14:16:39|0.0009498
14:16:40|0.0009498
14:16:41|0.0009498
14:16:42|0.0009498
14:16:44|0.0009464
14:16:44|0.0009464
14:16:45|0.0009464
14:16:46|0.0009464
14:16:48|0.0009463
14:16:48|0.0009463
14:16:49|0.0009463
14:16:51|0.0009414
14:16:52|0.00093
14:16:53|0.0009301
14:16:54|0.0009301
14:16:56|0.0009372
14:16:56|0.0009441
14:16:58|0.0009397
14:16:59|0.0009397
14:16:59|0.0009397
14:17:01|0.000933
14:17:03|0.0009327
14:17:03|0.0009327
14:17:05|0.0009327
14:17:07|0.00093
14:17:07|0.00093
14:17:08|0.0009338
14:17:09|0.0009374
14:17:10|0.0009374
14:17:11|0.0009374
14:17:12|0.0009369
14:17:13|0.0009369
14:17:14|0.0009312
14:17:15|0.0009312
14:17:16|0.0009414
14:17:17|0.0009429
14:17:18|0.0009441
14:17:19|0.0009405
14:17:20|0.0009405
14:17:21|0.0009459
14:17:22|0.0009414
14:17:23|0.0009403
14:17:24|0.0009403
14:17:25|0.0009403
14:17:27|0.0009403
14:17:29|0.0009403
14:17:29|0.000943
14:17:30|0.000935
14:17:31|0.000935
14:17:32|0.000935
14:17:33|0.0009395
14:17:35|0.0009378
14:17:36|0.0009378
14:17:38|0.0009378
14:17:38|0.0009378
14:17:39|0.0009391
14:17:40|0.0009391
14:17:41|0.0009391
14:17:42|0.0009391
14:17:43|0.0009398
14:17:44|0.000939
14:17:45|0.0009346
14:17:46|0.000933
14:17:48|0.000933
14:17:49|0.000933
14:17:50|0.000933
14:17:51|0.000933
14:17:53|0.000933
14:17:53|0.000933
14:17:54|0.0009305
14:17:55|0.00093
14:17:56|0.00093
14:17:57|0.0009235
14:17:58|0.0009301
14:17:59|0.0009301
14:18:00|0.0009301
14:18:01|0.0009234
14:18:02|0.0009213
14:18:03|0.0009213
14:18:05|0.0009247
14:18:06|0.0009247
14:18:07|0.0009247
14:18:08|0.0009247
14:18:09|0.0009247
14:18:11|0.0009233
14:18:11|0.0009233
14:18:12|0.0009233
14:18:13|0.0009211
14:18:14|0.0009213
14:18:15|0.0009213
14:18:16|0.0009213
14:18:17|0.00092
14:18:18|0.000926
14:18:19|0.000926
14:18:20|0.0009241
14:18:21|0.0009241
14:18:22|0.0009241
14:18:23|0.0009241
14:18:24|0.000926
14:18:25|0.0009257
14:18:27|0.0009257
14:18:28|0.0009257
14:18:29|0.000933
14:18:30|0.000933
14:18:31|0.000933
14:18:32|0.000933
14:18:34|0.0009283
14:18:35|0.0009333
14:18:36|0.000933
14:18:38|0.0009337
14:18:39|0.0009337
14:18:40|0.0009394
14:18:41|0.0009414
14:18:42|0.0009414
14:18:43|0.0009414
14:18:44|0.0009414
14:18:45|0.0009414
14:18:46|0.0009414
14:18:48|0.0009414
14:18:49|0.0009414
14:18:50|0.0009414
14:18:51|0.0009414
14:18:52|0.0009414
14:18:53|0.0009402
14:18:54|0.0009402
14:18:55|0.0009402
14:18:56|0.0009336
14:18:57|0.000937
14:18:58|0.000937
14:18:59|0.000937
14:19:00|0.0009374
14:19:01|0.0009303
14:19:02|0.0009303
14:19:03|0.0009303
14:19:04|0.0009303
14:19:05|0.0009303
14:19:06|0.0009303
14:19:07|0.0009278
14:19:08|0.0009282
14:19:09|0.0009282
14:19:10|0.0009282
14:19:12|0.0009329
14:19:12|0.0009254
14:19:14|0.000933
14:19:15|0.000933
14:19:16|0.000933
14:19:17|0.000933
14:19:18|0.000933
14:19:19|0.000933
14:19:21|0.000933
14:19:21|0.000933
14:19:22|0.0009352
14:19:23|0.0009352
14:19:24|0.0009352
14:19:25|0.0009352
14:19:26|0.0009352
14:19:28|0.0009382
14:19:28|0.0009348
14:19:29|0.0009376
14:19:30|0.0009376
14:19:31|0.0009376
14:19:33|0.0009376
14:19:33|0.0009376
14:19:34|0.0009414
14:19:35|0.000938
14:19:37|0.000938
14:19:38|0.000938
14:19:39|0.000938
14:19:40|0.000938
14:19:40|0.000938
14:19:43|0.000938
14:19:43|0.000938
14:19:45|0.000938
14:19:46|0.000938
14:19:47|0.000938
14:19:48|0.0009453
14:19:49|0.0009461
14:19:50|0.0009461
14:19:52|0.0009489
14:19:53|0.0009489
14:19:54|0.0009498
14:19:55|0.0009498
14:19:56|0.0009498
14:19:57|0.0009498
14:19:58|0.0009498
14:19:59|0.0009498
14:20:01|0.0009498
14:20:02|0.0009498
14:20:03|0.0009498
14:20:04|0.0009414
14:20:05|0.0009414
14:20:06|0.0009414
14:20:07|0.0009357
14:20:08|0.0009357
14:20:09|0.0009357
14:20:10|0.0009357
14:20:11|0.0009357
14:20:12|0.0009357
14:20:13|0.0009451
14:20:14|0.0009451
14:20:15|0.0009375
14:20:16|0.0009375
14:20:17|0.0009375
14:20:18|0.0009345
14:20:19|0.0009345
14:20:20|0.000933
14:20:21|0.0009365
14:20:22|0.0009365
14:20:23|0.0009365
14:20:24|0.0009302
14:20:25|0.0009302
14:20:27|0.0009335
14:20:28|0.0009335
14:20:29|0.0009335
14:20:29|0.0009298
14:20:31|0.0009298
14:20:31|0.0009298
14:20:33|0.0009309
14:20:34|0.0009376
14:20:35|0.0009376
14:20:36|0.0009376
14:20:38|0.000933
14:20:38|0.000933
14:20:40|0.000933
14:20:41|0.000933
14:20:42|0.000933
14:20:43|0.0009379
14:20:44|0.0009379
14:20:44|0.0009379
14:20:45|0.0009325
14:20:46|0.0009325
14:20:47|0.0009325
14:20:48|0.0009325
14:20:49|0.0009325
14:20:51|0.0009325
14:20:52|0.0009325
14:20:53|0.0009325
14:20:53|0.0009325
14:20:54|0.0009296
14:20:55|0.0009296
14:20:56|0.0009298
14:20:58|0.0009298
14:20:58|0.0009298
14:20:59|0.0009298
14:21:00|0.0009298
14:21:02|0.0009298
14:21:04|0.0009298
14:21:04|0.0009298
14:21:05|0.0009315
14:21:07|0.0009315
14:21:08|0.0009315
14:21:09|0.0009315
14:21:10|0.0009315
14:21:11|0.0009315
14:21:12|0.0009315
14:21:13|0.0009315
14:21:14|0.0009298
14:21:15|0.0009298
14:21:16|0.0009298
14:21:17|0.0009295
14:21:18|0.0009295
14:21:19|0.0009342
14:21:20|0.0009376
14:21:21|0.0009376
14:21:22|0.0009376
14:21:23|0.0009376
14:21:24|0.0009376
14:21:25|0.0009376
14:21:26|0.0009295
14:21:27|0.0009295
14:21:28|0.0009295
14:21:30|0.0009381
14:21:30|0.0009381
14:21:31|0.0009381
14:21:32|0.000935
14:21:33|0.0009327
14:21:34|0.0009327
14:21:35|0.0009327
14:21:36|0.0009327
14:21:37|0.0009327
14:21:39|0.0009327
14:21:41|0.0009327
14:21:41|0.0009327
14:21:42|0.0009327
14:21:44|0.0009327
14:21:45|0.0009327
14:21:46|0.0009327
14:21:47|0.0009327
14:21:48|0.0009327
14:21:49|0.0009327
14:21:50|0.0009327
14:21:51|0.0009326
14:21:52|0.0009326
14:21:53|0.0009311
14:21:54|0.0009311
14:21:55|0.0009321
14:21:56|0.0009321
14:21:57|0.0009322
14:21:58|0.0009363
14:21:59|0.00094
14:22:00|0.0009414
14:22:01|0.0009447
14:22:02|0.0009447
14:22:03|0.0009453
14:22:04|0.0009453
14:22:05|0.0009453
14:22:06|0.00095
14:22:08|0.00095
14:22:08|0.0009423
14:22:09|0.0009423
14:22:11|0.0009423
14:22:12|0.0009423
14:22:13|0.0009423
14:22:13|0.0009428
14:22:14|0.0009428
14:22:16|0.0009428
14:22:16|0.0009428
14:22:17|0.0009521
14:22:18|0.0009521
14:22:19|0.0009521
14:22:21|0.0009521
14:22:21|0.000953
14:22:23|0.000953
14:22:23|0.000953
14:22:24|0.0009486
14:22:25|0.0009481
14:22:26|0.0009481
14:22:28|0.0009481
14:22:29|0.0009481
14:22:30|0.0009481
14:22:30|0.0009505
14:22:31|0.0009547
14:22:32|0.0009547
14:22:33|0.0009547
14:22:34|0.0009547
14:22:36|0.0009547
14:22:37|0.0009547
14:22:37|0.0009547
14:22:39|0.0009547
14:22:40|0.0009566
14:22:42|0.0009566
14:22:42|0.0009566
14:22:43|0.0009566
14:22:44|0.0009507
14:22:46|0.0009507
14:22:47|0.0009507
14:22:48|0.000952
14:22:49|0.0009497
14:22:50|0.0009497
14:22:51|0.0009497
14:22:52|0.0009497
14:22:53|0.0009506
14:22:54|0.0009417
14:22:55|0.0009356
14:22:56|0.0009326
14:22:57|0.0009326
14:22:58|0.0009326
14:22:59|0.0009326
14:23:00|0.0009326
14:23:01|0.0009326
14:23:02|0.0009326
14:23:04|0.0009326
14:23:05|0.0009326
14:23:06|0.0009326
14:23:07|0.000937
14:23:08|0.000937
14:23:10|0.000937
14:23:11|0.000937
14:23:11|0.00094
14:23:13|0.00094
14:23:14|0.00094
14:23:15|0.00094
14:23:16|0.00094
14:23:17|0.0009388
14:23:19|0.0009388
14:23:19|0.0009382
14:23:20|0.0009382
14:23:21|0.0009382
14:23:22|0.0009382
14:23:24|0.000929
14:23:25|0.000929
14:23:26|0.000929
14:23:27|0.0009243
14:23:28|0.0009211
14:23:29|0.000921
14:23:30|0.000915
14:23:31|0.0009119
14:23:32|0.0009119
14:23:33|0.0009119
14:23:34|0.0009079
14:23:35|0.0009047
14:23:36|0.0009094
14:23:37|0.0009094
14:23:38|0.0009094
14:23:39|0.0009163
14:23:41|0.0009125
14:23:41|0.0009126
14:23:43|0.0009098
14:23:44|0.0009098
14:23:45|0.0009206
14:23:45|0.0009206
14:23:47|0.0009088
14:23:49|0.0009088
14:23:49|0.0009088
14:23:50|0.0009184
14:23:52|0.0009184
14:23:53|0.0009184
14:23:54|0.0009184
14:23:55|0.0009184
14:23:56|0.0009184
14:23:58|0.0009083
14:23:58|0.0009045
14:23:59|0.0009045
14:24:01|0.0009074
14:24:02|0.0009074
14:24:03|0.0009074
14:24:03|0.0009074
14:24:05|0.0009074
14:24:05|0.0009005
14:24:07|0.0009005
14:24:08|0.0009005
14:24:08|0.0009079
14:24:09|0.0009079
14:24:10|0.0009044
14:24:12|0.0009044
14:24:12|0.0009044
14:24:14|0.0009044
14:24:15|0.0009073
14:24:16|0.0009073
14:24:16|0.0009073
14:24:17|0.0009073
14:24:18|0.0009073
14:24:19|0.0009073
14:24:20|0.0009073
14:24:21|0.0009045
14:24:22|0.0009104
14:24:23|0.0009104
14:24:24|0.0009104
14:24:25|0.0009104
14:24:26|0.0009104
14:24:27|0.0009104
14:24:29|0.0009104
14:24:30|0.0009104
14:24:31|0.0009104
14:24:31|0.0009104
14:24:33|0.0009104
14:24:33|0.0009157
14:24:34|0.0009161
14:24:35|0.0009161
14:24:36|0.0009161
14:24:37|0.0009102
14:24:38|0.0009102
14:24:39|0.0009102
14:24:41|0.0009126
14:24:43|0.0009126
14:24:44|0.0009126
14:24:44|0.0009151
14:24:45|0.000915
14:24:47|0.0009141
14:24:48|0.0009141
14:24:49|0.0009141
14:24:51|0.0009126
14:24:52|0.0009126
14:24:52|0.0009126
14:24:53|0.0009126
14:24:55|0.0009126
14:24:55|0.0009126
14:24:56|0.0009126
14:24:58|0.0009076
14:24:59|0.0009076
14:25:00|0.0009076
14:25:01|0.0009076
14:25:02|0.0009099
14:25:03|0.0009099
14:25:04|0.0009099
14:25:05|0.0009099
14:25:06|0.0009099
14:25:08|0.0009099
14:25:08|0.0009126
14:25:09|0.0009126
14:25:10|0.0009126
14:25:11|0.0009126
14:25:13|0.0009126
14:25:14|0.0009126
14:25:16|0.0009126
14:25:16|0.0009126
14:25:17|0.0009159
14:25:18|0.0009163
14:25:20|0.0009206
14:25:21|0.0009206
14:25:22|0.0009206
14:25:23|0.0009206
14:25:24|0.0009206
14:25:25|0.0009206
14:25:26|0.0009206
14:25:27|0.000908
14:25:28|0.000908
14:25:29|0.000908
14:25:30|0.000908
14:25:31|0.000908
14:25:32|0.000908
14:25:33|0.0009133
14:25:34|0.0009096
14:25:35|0.0009096
14:25:36|0.0009096
14:25:37|0.0009076
14:25:39|0.0009076
14:25:40|0.0009025
14:25:40|0.0009025
14:25:42|0.0009025
14:25:44|0.0009025
14:25:44|0.0009025
14:25:45|0.0009084
14:25:47|0.0009084
14:25:48|0.0009084
14:25:50|0.0009034
14:25:50|0.0009034
14:25:52|0.0009084
14:25:53|0.0009057
14:25:53|0.0009057
14:25:55|0.0009057
14:25:57|0.0009076
14:25:57|0.0009076
14:25:58|0.0009076
14:25:59|0.0009076
14:26:00|0.0009076
14:26:01|0.0009117
14:26:02|0.0009117
14:26:04|0.0009169
14:26:05|0.0009114
14:26:06|0.0009164
14:26:07|0.0009164
14:26:08|0.0009164
14:26:09|0.0009168
14:26:10|0.000913
14:26:11|0.000913
14:26:12|0.000913
14:26:13|0.000913
14:26:14|0.000913
14:26:16|0.000913
14:26:16|0.000913
14:26:17|0.000913
14:26:18|0.000913
14:26:20|0.000913
14:26:21|0.000913
14:26:22|0.000913
14:26:23|0.000913
14:26:24|0.0009191
14:26:25|0.0009191
14:26:25|0.0009197
14:26:27|0.0009197
14:26:28|0.00092
14:26:29|0.00092
14:26:30|0.00092
14:26:31|0.00092
14:26:32|0.000913
14:26:33|0.000913
14:26:34|0.0009135
14:26:35|0.0009209
14:26:36|0.0009209
14:26:38|0.0009231
14:26:39|0.000921
14:26:39|0.0009212
14:26:41|0.0009212
14:26:43|0.0009241
14:26:43|0.0009259
14:26:45|0.0009274
14:26:46|0.0009274
14:26:47|0.0009274
14:26:48|0.0009274
14:26:49|0.0009286
14:26:50|0.0009286
14:26:51|0.0009286
14:26:53|0.0009287
14:26:53|0.0009287
14:26:54|0.0009238
14:26:55|0.0009232
14:26:56|0.0009232
14:26:57|0.0009232
14:26:58|0.0009232
14:26:59|0.0009231
14:27:00|0.00093
14:27:01|0.00093
14:27:03|0.00093
14:27:04|0.0009308
14:27:05|0.0009328
14:27:06|0.0009328
14:27:07|0.000933
14:27:09|0.000933
14:27:10|0.000933
14:27:10|0.0009359
14:27:12|0.0009359
14:27:13|0.0009359
14:27:14|0.0009359
14:27:15|0.0009359
14:27:17|0.0009359
14:27:17|0.0009359
14:27:19|0.000933
14:27:19|0.000933
14:27:20|0.000933
14:27:21|0.000933
14:27:22|0.000933
14:27:23|0.000933
14:27:24|0.000933
14:27:25|0.000933
14:27:26|0.000933
14:27:27|0.000933
14:27:28|0.000933
14:27:30|0.000933
14:27:31|0.000935
14:27:31|0.000935
14:27:32|0.000935
14:27:33|0.0009343
14:27:34|0.0009343
14:27:35|0.0009343
14:27:36|0.0009343
14:27:37|0.0009343
14:27:38|0.0009343
14:27:39|0.0009303
14:27:40|0.0009303
14:27:41|0.0009315
14:27:42|0.0009315
14:27:44|0.0009315
14:27:45|0.0009315
14:27:47|0.0009329
14:27:47|0.0009329
14:27:48|0.0009328
14:27:50|0.0009327
14:27:52|0.0009327
14:27:52|0.0009327
14:27:53|0.0009327
14:27:54|0.0009327
14:27:55|0.0009327
14:27:56|0.0009327
14:27:58|0.0009327
14:27:58|0.0009327
14:27:59|0.0009327
14:28:00|0.0009327
14:28:01|0.0009279
14:28:03|0.0009279
14:28:04|0.0009279
14:28:05|0.0009279
14:28:06|0.0009279
14:28:07|0.0009279
14:28:08|0.0009279
14:28:10|0.0009279
14:28:10|0.0009279
14:28:11|0.0009279
14:28:12|0.0009279
14:28:13|0.0009424
14:28:14|0.0009424
14:28:16|0.0009347
14:28:17|0.0009347
14:28:19|0.0009347
14:28:19|0.0009312
14:28:20|0.0009352
14:28:21|0.0009352
14:28:22|0.0009352
14:28:23|0.0009352
14:28:24|0.0009352
14:28:25|0.0009352
14:28:26|0.0009352
14:28:27|0.0009352
14:28:28|0.0009352
14:28:29|0.0009352
14:28:30|0.0009369
14:28:31|0.0009355
14:28:33|0.0009355
14:28:34|0.0009355
14:28:36|0.0009333
14:28:36|0.0009333
14:28:37|0.0009333
14:28:38|0.0009333
14:28:39|0.0009333
14:28:41|0.0009333
14:28:42|0.0009333
14:28:42|0.0009333
14:28:44|0.0009333
14:28:45|0.0009333
14:28:47|0.0009333
14:28:48|0.0009333
14:28:49|0.0009333
14:28:50|0.0009333
14:28:51|0.0009333
14:28:52|0.0009333
14:28:54|0.0009333
14:28:54|0.0009333
14:28:55|0.0009331
14:28:56|0.0009331
14:28:57|0.0009331
14:28:58|0.0009331
14:28:59|0.0009331
14:29:01|0.0009578
14:29:02|0.0009613
14:29:03|0.0009499
14:29:04|0.0009502
14:29:05|0.0009502
14:29:06|0.0009575
14:29:07|0.0009498
14:29:09|0.0009665
14:29:09|0.0009599
14:29:10|0.00097
14:29:11|0.0009735
14:29:12|0.0009735
14:29:13|0.0009687
14:29:14|0.0009689
14:29:16|0.0009737
14:29:17|0.0009656
14:29:18|0.0009656
14:29:20|0.0009656
14:29:20|0.0009689
14:29:21|0.0009689
14:29:22|0.000978
14:29:23|0.000978
14:29:24|0.0009778
14:29:25|0.0009802
14:29:26|0.0009802
14:29:27|0.0009802
14:29:28|0.001006
14:29:29|0.001006
14:29:30|0.001006
14:29:31|0.001006
14:29:32|0.001006
14:29:34|0.0010091
14:29:34|0.0010059
14:29:35|0.0009918
14:29:37|0.0009916
14:29:38|0.0009916
14:29:38|0.0009959
14:29:40|0.0009959
14:29:41|0.0009918
14:29:42|0.0009918
14:29:43|0.0009933
14:29:44|0.0009933
14:29:45|0.0010095
14:29:45|0.0010096
14:29:47|0.0010096
14:29:48|0.0010096
14:29:49|0.0010096
14:29:49|0.001003
14:29:50|0.001003
14:29:52|0.001003
14:29:52|0.001
14:29:54|0.0010052
14:29:56|0.0010084
14:29:56|0.0010052
14:29:57|0.0010052
14:29:58|0.0010052
14:29:59|0.0010012
14:30:00|0.0010085
14:30:01|0.0010002
14:30:02|0.0010004
14:30:03|0.0010028
14:30:04|0.001
14:30:06|0.0009916
14:30:07|0.0009873
14:30:08|0.0009849
14:30:09|0.0009907
14:30:10|0.0009906
14:30:11|0.0009906
14:30:13|0.0009906
14:30:13|0.0009883
14:30:14|0.0009883
14:30:15|0.0009883
14:30:16|0.0010201
14:30:18|0.0010093
14:30:20|0.0010197
14:30:20|0.0010197
14:30:21|0.0010197
14:30:22|0.0010201
14:30:23|0.0010244
14:30:24|0.0010154
14:30:25|0.001012
14:30:26|0.0010214
14:30:27|0.0010234
14:30:28|0.0010234
14:30:29|0.00103
14:30:30|0.00103
14:30:31|0.0010325
14:30:32|0.0010326
14:30:33|0.0010325
14:30:34|0.0010265
14:30:35|0.0010326
14:30:36|0.0010326
14:30:37|0.0010335
14:30:39|0.0010311
14:30:39|0.0010311
14:30:40|0.0010311
14:30:41|0.0010311
14:30:42|0.0010327
14:30:43|0.0010327
14:30:44|0.0010282
14:30:45|0.001025
14:30:47|0.0010297
14:30:49|0.0010297
14:30:50|0.0010297
14:30:52|0.0010272
14:30:52|0.0010304
14:30:53|0.0010297
14:30:54|0.001033
14:30:55|0.0010335
14:30:56|0.0010372
14:30:57|0.0010372
14:30:58|0.001037
14:30:59|0.001037
14:31:00|0.0010419
14:31:01|0.0010419
14:31:02|0.001036
14:31:03|0.0010465
14:31:04|0.0010362
14:31:06|0.0010431
14:31:08|0.0010419
14:31:08|0.0010429
14:31:09|0.0010362
14:31:10|0.0010335
14:31:11|0.0010297
14:31:12|0.0010297
14:31:13|0.0010284
14:31:14|0.0010284
14:31:15|0.001033
14:31:16|0.001033
14:31:17|0.0010479
14:31:19|0.0010397
14:31:20|0.0010412
14:31:21|0.0010412
14:31:22|0.0010412
14:31:23|0.0010499
14:31:25|0.0010452
14:31:25|0.0010555
14:31:26|0.00106
14:31:27|0.00106
14:31:28|0.0010665
14:31:29|0.0010552
14:31:30|0.0010655
14:31:31|0.0010578
14:31:32|0.0010578
14:31:33|0.0010578
14:31:34|0.0010708
14:31:35|0.0010708
14:31:36|0.0010708
14:31:37|0.0010645
14:31:38|0.0010596
14:31:39|0.0010684
14:31:40|0.0010675
14:31:41|0.0010675
14:31:42|0.0010612
14:31:43|0.0010612
14:31:44|0.0010661
14:31:45|0.0010676
14:31:46|0.0010694
14:31:48|0.0010759
14:31:50|0.0010667
14:31:51|0.0010792
14:31:52|0.0010661
14:31:53|0.0010842
14:31:54|0.0010842
14:31:55|0.001084
14:31:56|0.0011
14:31:57|0.001105
14:31:58|0.0011131
14:31:59|0.0011043
14:32:00|0.0011043
14:32:01|0.0011043
14:32:02|0.0011154
14:32:03|0.0011018
14:32:04|0.0011033
14:32:05|0.001112
14:32:06|0.0011084
14:32:07|0.001111
14:32:08|0.0011121
14:32:09|0.0011111
14:32:11|0.0011034
14:32:11|0.0011083
14:32:13|0.0011083
14:32:14|0.0011023
14:32:15|0.0011005
14:32:15|0.0010942
14:32:16|0.0011
14:32:17|0.0011
14:32:19|0.0010984
14:32:20|0.0010684
14:32:22|0.0010837
14:32:22|0.0010842
14:32:23|0.0010842
14:32:24|0.0010921
14:32:25|0.001091
14:32:27|0.001091
14:32:27|0.001091
14:32:28|0.0010905
14:32:30|0.0010905
14:32:30|0.0010905
14:32:31|0.0010905
14:32:32|0.0010905
14:32:33|0.0010905
14:32:34|0.0010905
14:32:36|0.0010896
14:32:36|0.0010896
14:32:37|0.0010899
14:32:38|0.0010901
14:32:39|0.0010936
14:32:41|0.0010938
14:32:41|0.0011005
14:32:42|0.0011056
14:32:44|0.0011089
14:32:44|0.0011089
14:32:45|0.0011
14:32:46|0.0011053
14:32:48|0.0011064
14:32:49|0.0011064
14:32:51|0.0011043
14:32:52|0.0011031
14:32:52|0.0011016
14:32:54|0.0011078
14:32:56|0.0011045
14:32:56|0.0011039
14:32:58|0.0011039
14:32:58|0.0011039
14:32:59|0.0011039
14:33:01|0.0010923
14:33:01|0.0010921
14:33:03|0.0010896
14:33:03|0.0010943
14:33:04|0.0010807
14:33:06|0.0010921
14:33:07|0.0010921
14:33:08|0.0010877
14:33:10|0.001098
14:33:11|0.0010933
14:33:11|0.0010933
14:33:12|0.0010933
14:33:13|0.0011
14:33:15|0.0010933
14:33:15|0.0010897
14:33:16|0.0010919
14:33:18|0.0010941
14:33:19|0.0010941
14:33:20|0.0010941
14:33:21|0.001098
14:33:22|0.0010938
14:33:23|0.0010938
14:33:24|0.0010933
14:33:25|0.0010933
14:33:26|0.0010933
14:33:27|0.0010977
14:33:28|0.0010927
14:33:29|0.0010995
14:33:30|0.0010995
14:33:31|0.0010916
14:33:32|0.0010983
14:33:33|0.0010983
14:33:34|0.0010887
14:33:35|0.001084
14:33:36|0.0010838
14:33:37|0.0010838
14:33:38|0.0010804
14:33:39|0.0010804
14:33:40|0.0010754
14:33:41|0.0010754
14:33:42|0.0010754
14:33:43|0.0010767
14:33:44|0.0010778
14:33:45|0.0010778
14:33:46|0.0010746
14:33:47|0.0010749
14:33:48|0.0010749
14:33:49|0.0010757
14:33:51|0.0010671
14:33:51|0.0010674
14:33:52|0.0010677
14:33:54|0.0010814
14:33:55|0.001083
14:33:56|0.001083
14:33:57|0.0010747
14:33:58|0.0010747
14:33:59|0.0010819
14:34:00|0.0010838
14:34:02|0.0010838
14:34:03|0.0010862
14:34:03|0.0010894
14:34:04|0.0010894
14:34:06|0.0010894
14:34:07|0.0010894
14:34:08|0.0010798
14:34:09|0.0010798
14:34:11|0.0010754
14:34:11|0.0010754
14:34:13|0.0010738
14:34:14|0.0010738
14:34:14|0.0010738
14:34:15|0.0010738
14:34:17|0.0010737
14:34:17|0.0010735
14:34:19|0.0010735
14:34:19|0.0010734
14:34:21|0.0010717
14:34:21|0.0010735
14:34:22|0.0010682
14:34:24|0.0010682
14:34:25|0.0010682
14:34:26|0.001067
14:34:27|0.0010586
14:34:28|0.0010586
14:34:29|0.0010586
14:34:30|0.0010586
14:34:31|0.0010628
14:34:33|0.0010628
14:34:33|0.0010577
14:34:34|0.0010577
14:34:36|0.0010577
14:34:36|0.0010582
14:34:37|0.0010582
14:34:38|0.001056
14:34:39|0.001056
14:34:41|0.0010494
14:34:41|0.0010489
14:34:42|0.0010458
14:34:44|0.0010365
14:34:45|0.0010421
14:34:46|0.0010421
14:34:47|0.0010421
14:34:48|0.0010404
14:34:50|0.0010404
14:34:51|0.0010404
14:34:52|0.0010412
14:34:53|0.0010412
14:34:55|0.0010509
14:34:55|0.0010509
14:34:57|0.0010586
14:34:58|0.0010582
14:34:59|0.0010582
14:34:59|0.0010582
14:35:01|0.0010582
14:35:02|0.0010582
14:35:03|0.0010536
14:35:04|0.0010537
14:35:04|0.0010537
14:35:05|0.001116
14:35:07|0.0010754
14:35:08|0.0010754
14:35:09|0.0010735
14:35:10|0.0010735
14:35:11|0.0010921
14:35:12|0.0011003
14:35:13|0.0011005
14:35:15|0.0011015
14:35:15|0.0011017
14:35:17|0.0011018
14:35:18|0.0011097
14:35:19|0.0011116
14:35:19|0.0011173
14:35:21|0.0011119
14:35:22|0.0011145
14:35:24|0.0011089
14:35:24|0.0011053
14:35:25|0.0011045
14:35:27|0.0011121
14:35:28|0.0011123
14:35:29|0.00111
14:35:29|0.0011133
14:35:30|0.0011133
14:35:32|0.0011172
14:35:32|0.00112
14:35:34|0.0011248
14:35:34|0.001125
14:35:36|0.001134
14:35:37|0.0011282
14:35:37|0.0011392
14:35:39|0.0011428
14:35:39|0.0011428
14:35:41|0.0011431
14:35:42|0.0011424
14:35:43|0.001134
14:35:44|0.0011259
14:35:45|0.0011259
14:35:45|0.0011257
14:35:46|0.0011257
14:35:47|0.0011257
14:35:49|0.0011387
14:35:50|0.0011394
14:35:51|0.0011461
14:35:52|0.0011356
14:35:54|0.0011407
14:35:55|0.0011357
14:35:56|0.0011243
14:35:57|0.0011183
14:35:58|0.0011217
14:35:59|0.0011252
14:36:01|0.00113
14:36:02|0.0011215
14:36:03|0.0011215
14:36:03|0.0011245
14:36:05|0.0011335
14:36:05|0.0011335
14:36:07|0.0011332
14:36:08|0.001134
14:36:08|0.001142
14:36:10|0.0011461
14:36:11|0.0011461
14:36:12|0.0011407
14:36:13|0.0011394
14:36:14|0.0011394
14:36:15|0.0011394
14:36:16|0.0011394
14:36:17|0.0011407
14:36:18|0.0011332
14:36:19|0.0011274
14:36:20|0.0011274
14:36:21|0.0011267
14:36:22|0.0011173
14:36:23|0.0011112
14:36:25|0.0011168
14:36:25|0.0011255
14:36:27|0.0011217
14:36:28|0.0011151
14:36:29|0.0011151
14:36:30|0.0011151
14:36:31|0.0011151
14:36:32|0.0011257
14:36:33|0.0011257
14:36:34|0.0011231
14:36:35|0.0011173
14:36:36|0.0011199
14:36:37|0.0011199
14:36:38|0.0011199
14:36:39|0.0011139
14:36:40|0.0011139
14:36:41|0.0011218
14:36:42|0.0011203
14:36:43|0.0011248
14:36:45|0.001137
14:36:46|0.001135
14:36:47|0.0011294
14:36:48|0.0011294
14:36:49|0.0011265
14:36:50|0.0011323
14:36:51|0.0011323
14:36:53|0.0011323
14:36:54|0.001142
14:36:55|0.0011343
14:36:57|0.0011343
14:36:58|0.0011363
14:36:58|0.001127
14:36:59|0.001127
14:37:01|0.0011281
14:37:03|0.001129
14:37:04|0.0011287
14:37:05|0.0011287
14:37:06|0.0011354
14:37:07|0.001138
14:37:08|0.001138
14:37:09|0.00114
14:37:10|0.0011479
14:37:11|0.0011363
14:37:12|0.0011291
14:37:13|0.0011256
14:37:15|0.0011231
14:37:15|0.0011231
14:37:17|0.0011231
14:37:17|0.0011231
14:37:19|0.0011179
14:37:19|0.0011203
14:37:20|0.0011139
14:37:22|0.0011284
14:37:22|0.0011173
14:37:24|0.0011173
14:37:25|0.0011205
14:37:26|0.0011205
14:37:27|0.0011125
14:37:27|0.0011125
14:37:28|0.0011125
14:37:30|0.0011134
14:37:30|0.0011134
14:37:32|0.0011176
14:37:32|0.001113
14:37:34|0.0011095
14:37:35|0.0011095
14:37:36|0.0011095
14:37:37|0.0011095
14:37:37|0.0011095
14:37:38|0.0011095
14:37:40|0.0011095
14:37:41|0.0011095
14:37:42|0.0011095
14:37:42|0.0011095
14:37:43|0.0011095
14:37:44|0.0011095
14:37:46|0.0011095
14:37:47|0.0011095
14:37:48|0.0011246
14:37:49|0.0011246
14:37:50|0.0011246
14:37:51|0.0011246
14:37:52|0.0011256
14:37:53|0.0011256
14:37:55|0.0011256
14:37:56|0.0011256
14:37:57|0.0011256
14:37:58|0.0011279
14:37:59|0.0011267
14:38:00|0.0011256
14:38:02|0.0011256
14:38:03|0.0011256
14:38:04|0.0011256
14:38:05|0.0011256
14:38:05|0.0011178
14:38:07|0.0011178
14:38:08|0.0011173
14:38:09|0.0011173
14:38:09|0.0011159
14:38:11|0.0011159
14:38:12|0.0011159
14:38:13|0.0011159
14:38:14|0.0011031
14:38:15|0.001103
14:38:16|0.0011
14:38:17|0.001099
14:38:18|0.0010911
14:38:19|0.0010805
14:38:20|0.0010805
14:38:21|0.0010812
14:38:22|0.0010822
14:38:23|0.0010822
14:38:24|0.0010909
14:38:25|0.0010908
14:38:26|0.0010822
14:38:27|0.0010822
14:38:28|0.0010921
14:38:29|0.0010925
14:38:30|0.0010925
14:38:31|0.0010838
14:38:32|0.0010838
14:38:33|0.0010808
14:38:35|0.0010808
14:38:35|0.0010808
14:38:36|0.0010808
14:38:37|0.0010808
14:38:38|0.0010808
14:38:39|0.0010848
14:38:40|0.0010848
14:38:41|0.0010848
14:38:42|0.0010848
14:38:43|0.0010848
14:38:44|0.0010888
14:38:45|0.0010888
14:38:46|0.0010888
14:38:48|0.0010785
14:38:49|0.0010785
14:38:50|0.0010896
14:38:51|0.0010921
14:38:53|0.0011083
14:38:53|0.0011083
14:38:55|0.0010921
14:38:56|0.0010921
14:38:58|0.0010859
14:38:58|0.0010859
14:38:59|0.0010859
14:39:01|0.0010859
14:39:02|0.0010859
14:39:03|0.0010855
14:39:04|0.0010984
14:39:05|0.0011005
14:39:06|0.0011005
14:39:07|0.0011116
14:39:09|0.0011144
14:39:09|0.0011144
14:39:10|0.0011142
14:39:12|0.0011142
14:39:12|0.0011028
14:39:13|0.0010951
14:39:15|0.0010951
14:39:16|0.0011089
14:39:17|0.0011089
14:39:18|0.0011089
14:39:19|0.0011089
14:39:20|0.0011089
14:39:21|0.0011089
14:39:22|0.0011128
14:39:23|0.0011129
14:39:24|0.0011032
14:39:25|0.0011122
14:39:26|0.0011122
14:39:27|0.0011122
14:39:28|0.0011122
14:39:29|0.0011122
14:39:31|0.0011038
14:39:32|0.0011038
14:39:33|0.0011038
14:39:34|0.0011038
14:39:35|0.0011038
14:39:36|0.0011038
14:39:37|0.0011078
14:39:38|0.0011005
14:39:39|0.0010997
14:39:40|0.0010997
14:39:41|0.001102
14:39:42|0.0011089
14:39:43|0.0011089
14:39:44|0.0011248
14:39:45|0.0011248
14:39:46|0.0011306
14:39:47|0.001131
14:39:48|0.0011467
14:39:49|0.0011521
14:39:50|0.0011375
14:39:51|0.0011375
14:39:53|0.0011435
14:39:53|0.0011436
14:39:55|0.0011466
14:39:56|0.0011475
14:39:57|0.0011475
14:39:58|0.0011499
14:39:59|0.0011533
14:40:00|0.0011593
14:40:02|0.0011618
14:40:03|0.0011507
14:40:05|0.001146
14:40:05|0.0011586
14:40:07|0.0011538
14:40:08|0.0011597
14:40:10|0.0011602
14:40:10|0.0011555
14:40:12|0.0011549
14:40:13|0.0011675
14:40:14|0.0011759
14:40:14|0.0011812
14:40:16|0.0011812
14:40:17|0.0011897
14:40:18|0.0011787
14:40:18|0.001178
14:40:20|0.001178
14:40:21|0.0011843
14:40:21|0.0011857
14:40:22|0.0011864
14:40:24|0.0011864
14:40:25|0.0011864
14:40:25|0.0011787
14:40:27|0.0011791
14:40:28|0.0011791
14:40:29|0.0011759
14:40:30|0.0011814
14:40:32|0.0011791
14:40:33|0.0011735
14:40:34|0.0011802
14:40:35|0.0011857
14:40:36|0.0011898
14:40:36|0.0011898
14:40:38|0.0011898
14:40:39|0.0011898
14:40:40|0.0011898
14:40:41|0.0011868
14:40:42|0.0011925
14:40:43|0.0011982
14:40:44|0.0011891
14:40:46|0.0011959
14:40:46|0.0011951
14:40:47|0.0011962
14:40:48|0.0011959
14:40:49|0.0011959
14:40:50|0.0011959
14:40:51|0.0011953
14:40:52|0.0011853
14:40:53|0.0011845
14:40:54|0.0011849
14:40:55|0.0011899
14:40:57|0.0011814
14:40:59|0.00118
14:41:00|0.00118
14:41:01|0.0011791
14:41:02|0.0011791
14:41:02|0.0011768
14:41:05|0.00117
14:41:05|0.0011676
14:41:06|0.0011675
14:41:08|0.0011708
14:41:09|0.001172
14:41:10|0.0011708
14:41:11|0.0011708
14:41:11|0.0011708
14:41:13|0.0011708
14:41:14|0.00118
14:41:15|0.001175
14:41:16|0.0011866
14:41:17|0.0011933
14:41:19|0.0011967
14:41:19|0.0012
14:41:20|0.0012074
14:41:21|0.0012005
14:41:23|0.0012082
14:41:24|0.0012082
14:41:24|0.0012
14:41:25|0.0012082
14:41:27|0.0011999
14:41:28|0.0011999
14:41:29|0.0011927
14:41:30|0.0011927
14:41:30|0.0012038
14:41:31|0.0012038
14:41:32|0.0012038
14:41:34|0.0012126
14:41:35|0.001215
14:41:36|0.001209
14:41:36|0.0012126
14:41:38|0.0012221
14:41:38|0.0012213
14:41:40|0.0012109
14:41:41|0.0012195
14:41:42|0.0012195
14:41:42|0.0012195
14:41:44|0.0012261
14:41:45|0.0012277
14:41:46|0.001233
14:41:47|0.0012324
14:41:48|0.0012109
14:41:50|0.0012156
14:41:50|0.0012094
14:41:51|0.0011964
14:41:52|0.0012094
14:41:53|0.001202
14:41:54|0.001202
14:41:55|0.0012143
14:41:56|0.0012159
14:41:58|0.0012198
14:41:59|0.0012198
14:42:01|0.0012083
14:42:02|0.0012083
14:42:03|0.0012145
14:42:04|0.0012094
14:42:05|0.0012094
14:42:07|0.0012102
14:42:08|0.0012132
14:42:09|0.0012135
14:42:10|0.0012202
14:42:11|0.0012163
14:42:11|0.0012163
14:42:13|0.0012246
14:42:14|0.0012174
14:42:15|0.0012107
14:42:16|0.0012107
14:42:17|0.0012107
14:42:18|0.0012107
14:42:19|0.0012261
14:42:20|0.0012371
14:42:21|0.0012371
14:42:22|0.001242
14:42:24|0.0012295
14:42:25|0.0012371
14:42:26|0.0012371
14:42:27|0.0012313
14:42:28|0.0012347
14:42:29|0.0012347
14:42:29|0.0012347
14:42:31|0.0012312
14:42:32|0.0012312
14:42:33|0.0012388
14:42:34|0.0012399
14:42:35|0.0012325
14:42:36|0.0012325
14:42:37|0.0012325
14:42:38|0.0012325
14:42:39|0.0012371
14:42:40|0.0012371
14:42:41|0.0012313
14:42:42|0.0012312
14:42:43|0.0012339
14:42:44|0.0012336
14:42:45|0.0012371
14:42:46|0.0012419
14:42:47|0.0012457
14:42:49|0.0012472
14:42:50|0.0012371
14:42:51|0.0012371
14:42:52|0.0012371
14:42:52|0.001241
14:42:54|0.001241
14:42:54|0.0012345
14:42:55|0.0012306
14:42:56|0.0012235
14:42:58|0.0012235
14:42:58|0.0012235
14:43:00|0.0012338
14:43:02|0.0012346
14:43:03|0.0012346
14:43:04|0.0012356
14:43:05|0.0012356
14:43:06|0.0012356
14:43:07|0.0012338
14:43:09|0.0012338
14:43:09|0.0012338
14:43:11|0.0012356
14:43:12|0.0012356
14:43:13|0.0012251
14:43:13|0.0012242
14:43:15|0.001228
14:43:15|0.0012283
14:43:17|0.0012283
14:43:18|0.0012283
14:43:19|0.0012192
14:43:19|0.0012192
14:43:20|0.0012192
14:43:21|0.0012146
14:43:23|0.0012206
14:43:24|0.0012206
14:43:25|0.0012094
14:43:26|0.001211
14:43:26|0.001211
14:43:28|0.0012011
14:43:29|0.0012011
14:43:29|0.0012102
14:43:31|0.0012111
14:43:31|0.0012107
14:43:32|0.0012107
14:43:33|0.0012107
14:43:34|0.0012107
14:43:35|0.0012165
14:43:37|0.0012107
14:43:38|0.0012177
14:43:39|0.0012152
14:43:40|0.0012223
14:43:41|0.0012223
14:43:42|0.0012162
14:43:43|0.0012162
14:43:44|0.0012253
14:43:45|0.0012128
14:43:46|0.0012128
14:43:47|0.0012128
14:43:48|0.0012213
14:43:49|0.0012213
14:43:50|0.0012261
14:43:51|0.00123
14:43:52|0.00123
14:43:53|0.00123
14:43:54|0.0012281
14:43:55|0.0012245
14:43:56|0.0012216
14:43:57|0.0012325
14:43:58|0.0012213
14:44:00|0.0012196
14:44:00|0.0012196
14:44:02|0.0012177
14:44:03|0.0012177
14:44:04|0.0012177
14:44:06|0.0011925
14:44:07|0.0011887
14:44:08|0.001192
14:44:09|0.001192
14:44:10|0.0011965
14:44:11|0.0011965
14:44:12|0.0011913
14:44:13|0.0011908
14:44:14|0.0011908
14:44:15|0.0011958
14:44:16|0.0011912
14:44:18|0.0011953
14:44:18|0.0011953
14:44:20|0.0011953
14:44:21|0.0011953
14:44:22|0.0012
14:44:23|0.001201
14:44:24|0.0012005
14:44:25|0.0012005
14:44:26|0.0012005
14:44:27|0.0011933
14:44:28|0.0011933
14:44:29|0.001202
14:44:30|0.001202
14:44:31|0.001202
14:44:32|0.001202
14:44:33|0.001202
14:44:35|0.001202
14:44:36|0.0011932
14:44:37|0.0011968
14:44:37|0.001186
14:44:38|0.00118
14:44:39|0.0011774
14:44:40|0.0011773
14:44:41|0.0011759
14:44:43|0.0011811
14:44:43|0.0011762
14:44:45|0.0011765
14:44:46|0.0011721
14:44:46|0.0011721
14:44:47|0.0011803
14:44:49|0.0011803
14:44:49|0.0011803
14:44:51|0.0011803
14:44:51|0.0011803
14:44:52|0.0011803
14:44:53|0.0011841
14:44:54|0.0011841
14:44:56|0.0011841
14:44:56|0.0011841
14:44:57|0.0011785
14:44:58|0.0011833
14:45:00|0.0011803
14:45:00|0.0011827
14:45:02|0.0011819
14:45:03|0.0011819
14:45:04|0.0011778
14:45:05|0.0011778
14:45:06|0.001185
14:45:08|0.0011949
14:45:09|0.0011967
14:45:10|0.0011911
14:45:11|0.0011911
14:45:12|0.0011911
14:45:13|0.0011911
14:45:14|0.0011911
14:45:15|0.0011848
14:45:16|0.0011926
14:45:17|0.0011926
14:45:19|0.0011926
14:45:19|0.0011968
14:45:20|0.0012048
14:45:21|0.0011962
14:45:22|0.001201
14:45:23|0.001201
14:45:25|0.001201
14:45:26|0.001201
14:45:26|0.001201
14:45:27|0.0012021
14:45:29|0.0012062
14:45:29|0.0012062
14:45:31|0.0012052
14:45:32|0.0012052
14:45:33|0.0012052
14:45:34|0.0012052
14:45:36|0.0011932
14:45:36|0.0011932
14:45:38|0.0011932
14:45:38|0.0011932
14:45:39|0.0011932
14:45:40|0.0011978
14:45:41|0.0012076
14:45:43|0.0012076
14:45:43|0.0012076
14:45:45|0.0012076
14:45:45|0.0012076
14:45:46|0.00121
14:45:47|0.00121
14:45:48|0.0012141
14:45:49|0.0012079
14:45:50|0.0012079
14:45:52|0.0012079
14:45:52|0.0012078
14:45:54|0.0012078
14:45:55|0.0012076
14:45:56|0.0012078
14:45:57|0.0012078
14:45:58|0.0012078
14:45:59|0.0012125
14:46:00|0.0012125
14:46:01|0.0012125
14:46:03|0.00122
14:46:04|0.00122
14:46:05|0.0012142
14:46:06|0.0012142
14:46:08|0.0012233
14:46:08|0.0012078
14:46:10|0.0012176
14:46:11|0.001201
14:46:12|0.0012037
14:46:13|0.0012037
14:46:15|0.0012038
14:46:15|0.0012038
14:46:16|0.0012091
14:46:18|0.0012091
14:46:19|0.0012098
14:46:20|0.0012098
14:46:21|0.0012098
14:46:22|0.0012098
14:46:23|0.0012089
14:46:24|0.0011977
14:46:25|0.0012061
14:46:26|0.0012061
14:46:27|0.0012061
14:46:28|0.0012061
14:46:29|0.0012061
14:46:30|0.0011914
14:46:31|0.0011914
14:46:32|0.0011914
14:46:33|0.0011914
14:46:34|0.0011914
14:46:35|0.0011914
14:46:36|0.0012046
14:46:37|0.0012046
14:46:38|0.0012012
14:46:39|0.0011969
14:46:40|0.0011969
14:46:41|0.0011947
14:46:42|0.0011947
14:46:43|0.0011929
14:46:44|0.0011929
14:46:45|0.0011929
14:46:47|0.0012023
14:46:48|0.0012023
14:46:49|0.0012023
14:46:50|0.0012043
14:46:51|0.0011958
14:46:52|0.0011894
14:46:53|0.0011916
14:46:54|0.0011916
14:46:55|0.0011759
14:46:56|0.0011785
14:46:57|0.0011591
14:46:57|0.0011528
14:46:58|0.0011509
14:46:59|0.0011507
14:47:01|0.0011408
14:47:01|0.0011354
14:47:04|0.0011507
14:47:04|0.0011437
14:47:06|0.0011437
14:47:07|0.0011437
14:47:09|0.0011558
14:47:10|0.0011458
14:47:11|0.001146
14:47:12|0.0011454
14:47:13|0.0011424
14:47:13|0.0011424
14:47:14|0.001134
14:47:15|0.0011243
14:47:16|0.0011225
14:47:17|0.0011211
14:47:19|0.001133
14:47:20|0.001133
14:47:20|0.001133
14:47:21|0.0011281
14:47:22|0.0011218
14:47:23|0.0011236
14:47:24|0.0011337
14:47:26|0.0011342
14:47:26|0.0011344
14:47:27|0.0011344
14:47:28|0.0011344
14:47:29|0.0011344
14:47:30|0.0011344
14:47:32|0.0011282
14:47:33|0.0011282
14:47:33|0.0011365
14:47:35|0.0011365
14:47:36|0.0011365
14:47:37|0.0011365
14:47:38|0.0011365
14:47:39|0.0011256
14:47:40|0.0011256
14:47:41|0.0011256
14:47:42|0.0011256
14:47:43|0.001128
14:47:44|0.001128
14:47:45|0.001128
14:47:46|0.001128
14:47:47|0.0011089
14:47:48|0.0011163
14:47:49|0.0011024
14:47:50|0.0011024
14:47:51|0.0011024
14:47:52|0.0011024
14:47:53|0.0011148
14:47:54|0.0011151
14:47:55|0.0011151
14:47:56|0.0011133
14:47:57|0.0011133
14:47:58|0.0011173
14:47:59|0.0011099
14:48:00|0.0011099
14:48:01|0.0011106
14:48:02|0.0011119
14:48:03|0.0011184
14:48:05|0.0011184
14:48:06|0.0011184
14:48:07|0.0011184
14:48:09|0.0011184
14:48:10|0.0011184
14:48:11|0.0011184
14:48:12|0.0011242
14:48:13|0.0011242
14:48:15|0.0011278
14:48:15|0.0011272
14:48:16|0.0011272
14:48:17|0.0011173
14:48:18|0.001116
14:48:19|0.001116
14:48:20|0.0011214
14:48:21|0.0011214
14:48:22|0.0011214
14:48:23|0.0011214
14:48:25|0.0011214
14:48:26|0.0011214
14:48:27|0.00112
14:48:28|0.0011143
14:48:29|0.0011143
14:48:30|0.0011256
14:48:31|0.0011256
14:48:32|0.0011281
14:48:34|0.0011281
14:48:35|0.0011281
14:48:36|0.0011281
14:48:37|0.0011281
14:48:38|0.0011281
14:48:39|0.0011259
14:48:40|0.0011555
14:48:41|0.0011426
14:48:42|0.0011426
14:48:43|0.0011402
14:48:44|0.0011402
14:48:45|0.0011402
14:48:46|0.0011402
14:48:47|0.001149
14:48:48|0.0011486
14:48:49|0.0011388
14:48:50|0.0011388
14:48:51|0.001134
14:48:52|0.001139
14:48:53|0.001139
14:48:54|0.001139
14:48:55|0.001139
14:48:56|0.0011349
14:48:57|0.001135
14:48:58|0.0011322
14:48:59|0.0011317
14:49:00|0.0011256
14:49:01|0.0011256
14:49:03|0.0011256
14:49:03|0.0011256
14:49:05|0.0011256
14:49:07|0.0011256
14:49:07|0.0011277
14:49:08|0.0011208
14:49:10|0.0011208
14:49:11|0.0011173
14:49:12|0.0011173
14:49:14|0.0011173
14:49:14|0.0011173
14:49:15|0.0011173
14:49:16|0.0011173
14:49:17|0.0011173
14:49:18|0.0011173
14:49:19|0.0011206
14:49:20|0.0011206
14:49:21|0.0011212
14:49:22|0.0011212
14:49:23|0.0011258
14:49:25|0.0011258
14:49:25|0.0011258
14:49:26|0.0011258
14:49:27|0.0011258
14:49:29|0.0011258
14:49:30|0.0011258
14:49:31|0.001134
14:49:32|0.001134
14:49:33|0.001134
14:49:34|0.0011329
14:49:35|0.0011327
14:49:36|0.0011327
14:49:37|0.0011327
14:49:38|0.0011327
14:49:39|0.0011327
14:49:40|0.0011327
14:49:41|0.0011327
14:49:42|0.0011284
14:49:43|0.0011281
14:49:44|0.0011256
14:49:45|0.0011256
14:49:46|0.0011256
14:49:47|0.0011256
14:49:48|0.0011256
14:49:49|0.0011277
14:49:51|0.0011277
14:49:51|0.0011277
14:49:52|0.0011277
14:49:53|0.0011277
14:49:54|0.0011277
14:49:55|0.0011277
14:49:56|0.0011277
14:49:58|0.0011277
14:49:58|0.001124
14:49:59|0.001124
14:50:00|0.001124
14:50:01|0.001124
14:50:02|0.001124
14:50:03|0.0011263
14:50:04|0.0011263
14:50:05|0.0011192
14:50:07|0.0011192
14:50:09|0.0011192
14:50:09|0.0011269
14:50:10|0.0011192
14:50:11|0.0011192
14:50:12|0.0011192
14:50:13|0.0011192
14:50:14|0.0011192
14:50:15|0.0011192
14:50:16|0.001134
14:50:17|0.001134
14:50:18|0.001134
14:50:20|0.0011378
14:50:21|0.0011378
14:50:22|0.0011346
14:50:23|0.0011346
14:50:24|0.0011342
14:50:24|0.0011342
14:50:26|0.0011342
14:50:26|0.0011342
14:50:28|0.0011342
14:50:29|0.0011259
14:50:30|0.0011259
14:50:30|0.0011259
14:50:32|0.0011259
14:50:34|0.0011259
14:50:34|0.0011329
14:50:36|0.0011256
14:50:37|0.0011256
14:50:38|0.0011256
14:50:39|0.0011256
14:50:40|0.0011256
14:50:41|0.0011256
14:50:43|0.0011192
14:50:43|0.0011173
14:50:44|0.0011089
14:50:45|0.0011049
14:50:47|0.0011049
14:50:48|0.0011049
14:50:49|0.0011098
14:50:51|0.0011066
14:50:51|0.0011066
14:50:52|0.0011066
14:50:53|0.0011066
14:50:54|0.0011066
14:50:55|0.0011049
14:50:56|0.0011
14:50:57|0.001098
14:50:58|0.001091
14:50:59|0.0010916
14:51:00|0.0010916
14:51:01|0.0010916
14:51:02|0.0010987
14:51:03|0.0010997
14:51:04|0.0010997
14:51:05|0.0010909
14:51:07|0.0010909
14:51:09|0.0010971
14:51:10|0.0010987
14:51:10|0.0010921
14:51:12|0.0010921
14:51:13|0.0010921
14:51:14|0.0010921
14:51:15|0.0010921
14:51:15|0.0010987
14:51:17|0.0010987
14:51:19|0.0010987
14:51:19|0.0010987
14:51:20|0.0010987
14:51:21|0.0010987
14:51:22|0.0010987
14:51:23|0.0010987
14:51:24|0.0010918
14:51:25|0.0011
14:51:26|0.001096
14:51:27|0.0011005
14:51:28|0.0011005
14:51:29|0.001105
14:51:30|0.0011
14:51:31|0.0011
14:51:32|0.0011
14:51:33|0.0011003
14:51:34|0.0011003
14:51:35|0.0011
14:51:36|0.0010968
14:51:37|0.0010968
14:51:38|0.0010968
14:51:39|0.0010968
14:51:40|0.0010968
14:51:41|0.0010968
14:51:42|0.0010968
14:51:43|0.0010968
14:51:44|0.0010949
14:51:45|0.0010949
14:51:46|0.0010995
14:51:47|0.0010949
14:51:48|0.0010949
14:51:49|0.0010949
14:51:50|0.0011001
14:51:51|0.0011001
14:51:52|0.0010993
14:51:53|0.0010916
14:51:54|0.0010916
14:51:55|0.0010838
14:51:56|0.0010861
14:51:57|0.0010861
14:51:58|0.0010861
14:51:59|0.0010932
14:52:00|0.0010932
14:52:01|0.0010932
14:52:02|0.0010969
14:52:03|0.0010969
14:52:05|0.0010868
14:52:06|0.0010872
14:52:07|0.0010872
14:52:07|0.0010911
14:52:08|0.0010876
14:52:10|0.0010876
14:52:11|0.0010876
14:52:12|0.0010944
14:52:13|0.0010944
14:52:14|0.0010944
14:52:16|0.0010894
14:52:16|0.0010894
14:52:17|0.0010891
14:52:18|0.0010876
14:52:20|0.0010876
14:52:21|0.0010876
14:52:23|0.0010903
14:52:24|0.0010877
14:52:25|0.0010877
14:52:27|0.0010936
14:52:27|0.0010936
14:52:28|0.0010936
14:52:29|0.0010936
14:52:31|0.0010936
14:52:32|0.0010936
14:52:33|0.0010936
14:52:34|0.0010936
14:52:35|0.0010853
14:52:36|0.0010853
14:52:37|0.001097
14:52:38|0.001097
14:52:39|0.0010923
14:52:40|0.0010923
14:52:41|0.0010923
14:52:42|0.0010923
14:52:43|0.0010923
14:52:44|0.0010982
14:52:45|0.0010982
14:52:46|0.0010982
14:52:47|0.0010902
14:52:49|0.0010985
14:52:49|0.0010985
14:52:50|0.0010985
14:52:51|0.0010985
14:52:52|0.0010985
14:52:53|0.0010985
14:52:55|0.0011005
14:52:56|0.0011005
14:52:57|0.0011005
14:52:58|0.0011041
14:52:59|0.0011041
14:53:00|0.0011041
14:53:01|0.0011085
14:53:02|0.0011085
14:53:03|0.0011083
14:53:04|0.0011083
14:53:05|0.0011083
14:53:06|0.0011083
14:53:07|0.0011083
14:53:08|0.0011083
14:53:09|0.0011083
14:53:11|0.001116
14:53:11|0.0011173
14:53:12|0.0011173
14:53:13|0.0011173
14:53:14|0.0011173
14:53:16|0.0011173
14:53:17|0.0011173
14:53:18|0.0011173
14:53:19|0.0011215
14:53:20|0.001111
14:53:21|0.001111
14:53:22|0.0011135
14:53:23|0.0011198
14:53:24|0.0011215
14:53:25|0.0011215
14:53:26|0.0011215
14:53:27|0.0011215
14:53:28|0.0011215
14:53:29|0.0011215
14:53:30|0.0011215
14:53:31|0.0011215
14:53:33|0.0011251
14:53:34|0.0011251
14:53:34|0.0011251
14:53:36|0.001128
14:53:37|0.001128
14:53:38|0.0011276
14:53:39|0.0011276
14:53:40|0.0011276
14:53:41|0.0011276
14:53:42|0.0011233
14:53:43|0.001128
14:53:44|0.001128
14:53:45|0.001128
14:53:46|0.001128
14:53:47|0.001128
14:53:48|0.001128
14:53:49|0.001128
14:53:50|0.001128
14:53:51|0.001128
14:53:52|0.001128
14:53:53|0.0011261
14:53:54|0.0011259
14:53:55|0.0011259
14:53:56|0.0011259
14:53:57|0.0011259
14:53:58|0.0011259
14:53:59|0.0011259
14:54:00|0.0011259
14:54:01|0.0011259
14:54:02|0.0011259
14:54:03|0.0011259
14:54:04|0.0011259
14:54:05|0.0011259
14:54:07|0.0011259
14:54:07|0.0011259
14:54:08|0.0011259
14:54:09|0.0011204
14:54:10|0.0011204
14:54:11|0.0011204
14:54:13|0.0011204
14:54:14|0.0011204
14:54:15|0.0011204
14:54:16|0.0011204
14:54:17|0.0011204
14:54:19|0.0011204
14:54:20|0.0011204
14:54:20|0.0011271
14:54:21|0.0011271
14:54:23|0.0011227
14:54:24|0.0011227
14:54:24|0.0011227
14:54:26|0.0011227
14:54:27|0.0011227
14:54:28|0.0011227
14:54:29|0.0011227
14:54:30|0.0011227
14:54:31|0.0011227
14:54:32|0.0011178
14:54:33|0.0011178
14:54:34|0.0011178
14:54:35|0.001115
14:54:36|0.0011211
14:54:37|0.0011211
14:54:39|0.0011211
14:54:39|0.0011139
14:54:41|0.0011139
14:54:41|0.0011164
14:54:42|0.0011189
14:54:43|0.0011189
14:54:45|0.0011189
14:54:45|0.00112
14:54:47|0.00112
14:54:48|0.00112
14:54:49|0.00112
14:54:50|0.0011224
14:54:51|0.0011224
14:54:52|0.0011224
14:54:53|0.0011224
14:54:54|0.0011224
14:54:55|0.0011253
14:54:56|0.0011256
14:54:57|0.0011281
14:54:58|0.001134
14:54:59|0.001134
14:55:00|0.001134
14:55:01|0.0011364
14:55:02|0.0011364
14:55:03|0.0011364
14:55:05|0.0011364
14:55:05|0.0011353
14:55:06|0.0011353
14:55:07|0.0011278
14:55:08|0.0011278
14:55:09|0.0011311
14:55:10|0.0011255
14:55:12|0.0011236
14:55:13|0.0011236
14:55:14|0.0011236
14:55:15|0.0011236
14:55:17|0.0011236
14:55:17|0.0011236
14:55:19|0.0011236
14:55:20|0.0011236
14:55:21|0.0011236
14:55:22|0.0011236
14:55:23|0.0011236
14:55:24|0.0011236
14:55:25|0.0011236
14:55:26|0.001131
14:55:27|0.0011259
14:55:28|0.0011259
14:55:29|0.0011259
14:55:30|0.0011259
14:55:32|0.00112
14:55:33|0.0011054
14:55:34|0.0011054
14:55:35|0.0011023
14:55:36|0.0011023
14:55:37|0.0011023
14:55:38|0.0011125
14:55:39|0.0011121
14:55:40|0.0011121
14:55:41|0.0011047
14:55:42|0.0011047
14:55:43|0.0011047
14:55:44|0.001102
14:55:45|0.001102
14:55:46|0.001103
14:55:47|0.001103
14:55:48|0.001103
14:55:49|0.0011128
14:55:50|0.0011052
14:55:51|0.0011052
14:55:52|0.0011052
14:55:53|0.0011052
14:55:54|0.0011052
14:55:55|0.0011052
14:55:57|0.0011099
14:55:58|0.0011099
14:55:59|0.0011099
14:56:00|0.0011099
14:56:01|0.0011099
14:56:01|0.0011169
14:56:03|0.0011169
14:56:04|0.0011173
14:56:05|0.0011173
14:56:06|0.001125
14:56:07|0.0011256
14:56:08|0.0011256
14:56:08|0.0011256
14:56:10|0.0011256
14:56:11|0.0011256
14:56:12|0.0011281
14:56:13|0.0011281
14:56:15|0.0011281
14:56:15|0.0011173
14:56:16|0.0011173
14:56:17|0.0011173
14:56:19|0.0011173
14:56:20|0.0011173
14:56:20|0.0011173
14:56:22|0.0011173
14:56:23|0.0011173
14:56:24|0.0011173
14:56:25|0.0011176
14:56:26|0.0011176
14:56:27|0.0011183
14:56:28|0.0011173
14:56:29|0.0011173
14:56:30|0.0011173
14:56:31|0.0011173
14:56:32|0.0011173
14:56:33|0.0011173
14:56:34|0.0011173
14:56:35|0.0011137
14:56:36|0.0011137
14:56:38|0.0011173
14:56:38|0.0011169
14:56:39|0.0011137
14:56:40|0.0011137
14:56:41|0.0011174
14:56:42|0.0011174
14:56:44|0.0011215
14:56:45|0.0011215
14:56:46|0.0011215
14:56:47|0.0011215
14:56:48|0.0011089
14:56:49|0.0011089
14:56:51|0.0011026
14:56:51|0.0011026
14:56:52|0.0011023
14:56:53|0.0011023
14:56:55|0.0011045
14:56:56|0.0011045
14:56:57|0.0011045
14:56:58|0.0011009
14:56:59|0.0011009
14:56:59|0.0011009
14:57:00|0.0011009
14:57:01|0.0011009
14:57:03|0.0011199
14:57:04|0.0011199
14:57:05|0.0011199
14:57:06|0.0011138
14:57:07|0.0011138
14:57:08|0.0011138
14:57:09|0.0011138
14:57:10|0.0011138
14:57:11|0.0011138
14:57:12|0.0011138
14:57:13|0.0011138
14:57:15|0.0011138
14:57:15|0.0011172
14:57:16|0.0011172
14:57:17|0.0011172
14:57:19|0.0011172
14:57:20|0.0011172
14:57:21|0.0011172
14:57:23|0.0011175
14:57:23|0.0011175
14:57:24|0.0011175
14:57:26|0.001124
14:57:27|0.001124
14:57:28|0.001124
14:57:29|0.001124
14:57:30|0.001124
14:57:31|0.001124
14:57:32|0.0011225
14:57:33|0.0011225
14:57:34|0.0011225
14:57:35|0.0011225
14:57:36|0.0011225
14:57:37|0.0011225
14:57:38|0.0011225
14:57:39|0.0011225
14:57:40|0.0011225
14:57:41|0.0011225
14:57:42|0.0011236
14:57:43|0.001115
14:57:44|0.001115
14:57:45|0.001113
14:57:46|0.001113
14:57:47|0.001113
14:57:48|0.001113
14:57:49|0.001113
14:57:50|0.001113
14:57:51|0.001113
14:57:52|0.001113
14:57:53|0.001113
14:57:54|0.001113
14:57:55|0.001113
14:57:56|0.001113
14:57:57|0.001113
14:57:58|0.001113
14:57:59|0.001113
14:58:00|0.0011074
14:58:01|0.0011074
14:58:02|0.0011074
14:58:03|0.0011074
14:58:04|0.0011001
14:58:05|0.0011001
14:58:06|0.0011052
14:58:07|0.001105
14:58:08|0.001105
14:58:09|0.001105
14:58:10|0.001105
14:58:11|0.001105
14:58:12|0.001105
14:58:13|0.0011116
14:58:15|0.0011116
14:58:16|0.0011025
14:58:16|0.0011025
14:58:18|0.0011173
14:58:20|0.0011241
14:58:21|0.0011241
14:58:22|0.0011281
14:58:23|0.0011257
14:58:25|0.0011257
14:58:25|0.0011257
14:58:27|0.0011227
14:58:28|0.0011227
14:58:29|0.0011227
14:58:29|0.0011227
14:58:31|0.0011227
14:58:33|0.0011227
14:58:33|0.0011227
14:58:34|0.0011227
14:58:35|0.0011227
14:58:37|0.0011227
14:58:38|0.001134
14:58:39|0.0011315
14:58:39|0.0011417
14:58:40|0.0011417
14:58:41|0.0011417
14:58:42|0.0011409
14:58:43|0.0011409
14:58:44|0.0011424
14:58:46|0.0011424
14:58:46|0.001143
14:58:47|0.001143
14:58:48|0.0011424
14:58:49|0.00114
14:58:51|0.00114
14:58:52|0.00114
14:58:52|0.00114
14:58:53|0.0011186
14:58:55|0.0011249
14:58:55|0.0011249
14:58:57|0.0011295
14:58:57|0.001134
14:58:59|0.0011396
14:59:00|0.0011396
14:59:02|0.0011396
14:59:02|0.0011396
14:59:04|0.0011396
14:59:04|0.0011346
14:59:06|0.0011346
14:59:06|0.0011346
14:59:07|0.001135
14:59:08|0.001135
14:59:10|0.001135
14:59:11|0.0011334
14:59:12|0.0011334
14:59:12|0.0011334
14:59:14|0.0011334
14:59:15|0.0011334
14:59:16|0.0011334
14:59:18|0.0011334
14:59:18|0.0011334
14:59:20|0.00113
14:59:21|0.00113
14:59:22|0.00113
14:59:23|0.00113
14:59:24|0.00113
14:59:25|0.0011342
14:59:26|0.0011342
14:59:27|0.00113
14:59:28|0.0011271
14:59:29|0.0011256
14:59:30|0.0011169
14:59:31|0.0011169
14:59:32|0.0011192
14:59:33|0.0011192
14:59:34|0.0011192
14:59:35|0.0011192
14:59:36|0.0011192
14:59:37|0.0011192
14:59:38|0.0011192
14:59:39|0.0011192
14:59:40|0.0011192
14:59:41|0.0011187
14:59:42|0.0011187
14:59:43|0.0011187
14:59:44|0.0011169
14:59:45|0.0011169
14:59:46|0.0011169
14:59:47|0.0011169
14:59:48|0.0011169
14:59:49|0.0011169
14:59:50|0.0011169
14:59:51|0.0011229
14:59:52|0.0011229
14:59:54|0.0011229
14:59:55|0.0011229
14:59:56|0.0011229
14:59:57|0.001104
14:59:58|0.0011026
14:59:59|0.0011026
15:00:00|0.0011025
15:00:01|0.0011006
15:00:03|0.0011006
15:00:03|0.0011006
15:00:04|0.0011006
15:00:06|0.0011006
15:00:07|0.0011006
15:00:08|0.0011006
15:00:09|0.0011006
15:00:10|0.0011006
15:00:12|0.0011095
15:00:12|0.0010992
15:00:13|0.0011089
15:00:15|0.0011137
15:00:16|0.001114
15:00:17|0.001114
15:00:19|0.0011173
15:00:20|0.0011173
15:00:22|0.001125
15:00:22|0.0011256
15:00:23|0.0011292
15:00:25|0.0011301
15:00:25|0.0011286
15:00:26|0.0011301
15:00:28|0.0011227
15:00:29|0.0011227
15:00:31|0.00113
15:00:31|0.00113
15:00:33|0.001134
15:00:33|0.001134
15:00:34|0.0011261
15:00:36|0.0011261
15:00:36|0.0011261
15:00:37|0.0011261
15:00:39|0.0011261
15:00:40|0.0011261
15:00:41|0.0011261
15:00:43|0.0011261
15:00:43|0.0011261
15:00:45|0.0011256
15:00:46|0.0011303
15:00:47|0.0011245
15:00:48|0.001125
15:00:49|0.001125
15:00:50|0.001125
15:00:51|0.001125
15:00:52|0.001125
15:00:53|0.001125
15:00:54|0.001125
15:00:55|0.001125
15:00:56|0.001125
15:00:57|0.0011173
15:00:58|0.0011173
15:00:59|0.0011173
15:01:00|0.0011173
15:01:01|0.0011173
15:01:02|0.0011173
15:01:03|0.0011173
15:01:04|0.0011224
15:01:06|0.0011224
15:01:06|0.0011224
15:01:07|0.0011224
15:01:08|0.0011224
15:01:09|0.0011224
15:01:10|0.0011224
15:01:11|0.0011224
15:01:13|0.0011174
15:01:13|0.0011032
15:01:14|0.0011032
15:01:15|0.0011032
15:01:17|0.0011014
15:01:19|0.0011091
15:01:19|0.0011091
15:01:21|0.0011161
15:01:22|0.0011161
15:01:23|0.0011161
15:01:24|0.0011161
15:01:26|0.0011161
15:01:26|0.0011161
15:01:27|0.0011161
15:01:28|0.0011161
15:01:29|0.0011161
15:01:30|0.0011144
15:01:31|0.0011144
15:01:32|0.0011144
15:01:33|0.0011144
15:01:34|0.0011141
15:01:35|0.0011141
15:01:37|0.0011144
15:01:38|0.0011144
15:01:38|0.0011144
15:01:40|0.0011144
15:01:41|0.0011144
15:01:42|0.0011144
15:01:43|0.0011144
15:01:44|0.0011144
15:01:45|0.0011144
15:01:46|0.0011096
15:01:46|0.0011096
15:01:47|0.0011096
15:01:50|0.0011109
15:01:51|0.0011112
15:01:52|0.0011112
15:01:53|0.0011112
15:01:54|0.0011112
15:01:55|0.0011112
15:01:56|0.0011298
15:01:57|0.0011298
15:01:58|0.0011298
15:01:59|0.0011173
15:02:00|0.0011173
15:02:01|0.0011252
15:02:02|0.0011252
15:02:03|0.0011252
15:02:04|0.0011252
15:02:05|0.0011252
15:02:06|0.0011252
15:02:07|0.0011252
15:02:08|0.0011252
15:02:09|0.0011252
15:02:10|0.0011252
15:02:12|0.0011221
15:02:12|0.0011221
15:02:13|0.0011221
15:02:14|0.0011221
15:02:15|0.0011221
15:02:16|0.0011221
15:02:18|0.0011221
15:02:20|0.0011221
15:02:20|0.0011221
15:02:21|0.0011221
15:02:22|0.0011221
15:02:24|0.0011221
15:02:25|0.0011147
15:02:27|0.0011206
15:02:27|0.0011206
15:02:29|0.0011206
15:02:30|0.0011206
15:02:31|0.0011256
15:02:32|0.0011319
15:02:33|0.0011319
15:02:34|0.0011319
15:02:35|0.0011319
15:02:36|0.0011319
15:02:37|0.001134
15:02:38|0.0011301
15:02:39|0.0011301
15:02:40|0.0011424
15:02:41|0.0011424
15:02:42|0.0011424
15:02:43|0.0011507
15:02:44|0.0011507
15:02:45|0.0011507
15:02:46|0.0011472
15:02:47|0.0011472
15:02:48|0.0011472
15:02:49|0.0011507
15:02:51|0.001148
15:02:51|0.001148
15:02:52|0.0011434
15:02:54|0.0011528
15:02:55|0.0011505
15:02:55|0.0011505
15:02:56|0.0011454
15:02:57|0.0011454
15:02:58|0.0011454
15:02:59|0.0011454
15:03:01|0.0011507
15:03:02|0.0011507
15:03:03|0.0011517
15:03:04|0.0011517
15:03:05|0.0011591
15:03:06|0.0011619
15:03:07|0.0011619
15:03:08|0.0011704
15:03:09|0.0011759
15:03:10|0.001184
15:03:11|0.0011767
15:03:12|0.0011767
15:03:13|0.0011759
15:03:14|0.0011675
15:03:15|0.0011675
15:03:16|0.0011759
15:03:17|0.0011759
15:03:18|0.0011678
15:03:20|0.0011672
15:03:21|0.0011672
15:03:22|0.001175
15:03:23|0.0011759
15:03:24|0.0011832
15:03:25|0.0011832
15:03:26|0.0011832
15:03:27|0.001175
15:03:28|0.00117
15:03:29|0.00117
15:03:30|0.0011675
15:03:31|0.0011675
15:03:32|0.0011637
15:03:33|0.0011719
15:03:34|0.0011717
15:03:35|0.0011713
15:03:36|0.0011716
15:03:37|0.0011716
15:03:38|0.0011716
15:03:39|0.0011716
15:03:40|0.0011716
15:03:41|0.0011665
15:03:42|0.0011665
15:03:43|0.0011665
15:03:44|0.0011591
15:03:45|0.0011671
15:03:46|0.0011657
15:03:47|0.0011657
15:03:48|0.0011657
15:03:49|0.0011657
15:03:50|0.0011657
15:03:51|0.0011657
15:03:52|0.0011639
15:03:53|0.0011639
15:03:54|0.0011639
15:03:55|0.0011639
15:03:56|0.0011671
15:03:57|0.0011664
15:03:58|0.0011664
15:03:59|0.0011664
15:04:00|0.0011664
15:04:01|0.0011664
15:04:02|0.0011593
15:04:03|0.0011593
15:04:04|0.00116
15:04:05|0.0011591
15:04:06|0.0011591
15:04:07|0.001157
15:04:08|0.001157
15:04:10|0.001157
15:04:10|0.001157
15:04:11|0.001157
15:04:13|0.001157
15:04:13|0.001157
15:04:14|0.001157
15:04:15|0.001157
15:04:16|0.001157
15:04:18|0.0011675
15:04:18|0.0011675
15:04:19|0.0011675
15:04:21|0.0011726
15:04:22|0.0011726
15:04:23|0.0011724
15:04:24|0.0011661
15:04:25|0.0011661
15:04:26|0.00117
15:04:28|0.00117
15:04:29|0.00117
15:04:30|0.0011707
15:04:30|0.0011707
15:04:31|0.0011704
15:04:33|0.00117
15:04:33|0.0011729
15:04:35|0.0011729
15:04:37|0.0011724
15:04:37|0.0011724
15:04:38|0.0011724
15:04:39|0.0011724
15:04:40|0.0011724
15:04:41|0.0011724
15:04:42|0.0011724
15:04:43|0.0011591
15:04:44|0.0011591
15:04:45|0.001155
15:04:46|0.0011536
15:04:47|0.0011536
15:04:48|0.0011551
15:04:49|0.0011551
15:04:50|0.0011551
15:04:51|0.0011551
15:04:52|0.0011551
15:04:53|0.0011551
15:04:54|0.0011551
15:04:55|0.0011551
15:04:56|0.001149
15:04:57|0.0011424
15:04:58|0.0011424
15:05:00|0.0011424
15:05:01|0.0011424
15:05:02|0.0011424
15:05:03|0.0011424
15:05:03|0.0011424
15:05:04|0.0011269
15:05:06|0.0011336
15:05:06|0.0011258
15:05:08|0.0011241
15:05:09|0.0011241
15:05:09|0.0011241
15:05:11|0.0011241
15:05:12|0.0011241
15:05:14|0.0011241
15:05:14|0.0011241
15:05:15|0.0011183
15:05:16|0.0011183
15:05:17|0.0011183
15:05:18|0.0011183
15:05:19|0.0011183
15:05:21|0.0011183
15:05:22|0.0011183
15:05:24|0.0011291
15:05:25|0.0011225
15:05:27|0.0011336
15:05:27|0.0011336
15:05:28|0.0011336
15:05:30|0.0011336
15:05:32|0.0011179
15:05:32|0.0011173
15:05:33|0.0011054
15:05:34|0.0011054
15:05:35|0.0011054
15:05:36|0.0011092
15:05:37|0.0011091
15:05:38|0.0011091
15:05:39|0.0011161
15:05:40|0.0011161
15:05:41|0.0011161
15:05:43|0.0011089
15:05:44|0.0011089
15:05:45|0.0011092
15:05:46|0.0011092
15:05:47|0.0011169
15:05:48|0.0011169
15:05:49|0.0011169
15:05:50|0.0011222
15:05:51|0.0011222
15:05:52|0.0011222
15:05:53|0.0011222
15:05:54|0.0011222
15:05:55|0.0011222
15:05:56|0.0011222
15:05:57|0.0011222
15:05:58|0.0011222
15:06:00|0.0011222
15:06:00|0.0011222
15:06:01|0.0011222
15:06:02|0.0011109
15:06:03|0.0011089
15:06:04|0.0011036
15:06:05|0.0011036
15:06:06|0.0011036
15:06:07|0.0011036
15:06:09|0.0011032
15:06:10|0.0011032
15:06:11|0.001102
15:06:12|0.0011118
15:06:13|0.0011118
15:06:14|0.0011115
15:06:15|0.0011115
15:06:16|0.0011115
15:06:17|0.0011115
15:06:18|0.0011173
15:06:19|0.0011173
15:06:20|0.0011173
15:06:21|0.0011237
15:06:22|0.0011237
15:06:24|0.0011237
15:06:25|0.0011119
15:06:26|0.0011119
15:06:28|0.0011163
15:06:28|0.0011163
15:06:29|0.0011163
15:06:30|0.0011163
15:06:32|0.0011163
15:06:33|0.0011163
15:06:35|0.0011163
15:06:35|0.0011163
15:06:36|0.0011163
15:06:37|0.0011253
15:06:39|0.0011253
15:06:40|0.0011179
15:06:41|0.0011179
15:06:42|0.0011179
15:06:43|0.0011179
15:06:44|0.0011219
15:06:45|0.0011219
15:06:46|0.0011219
15:06:46|0.0011219
15:06:47|0.0011126
15:06:49|0.0011089
15:06:50|0.0011089
15:06:50|0.0011089
15:06:52|0.0011089
15:06:53|0.0011172
15:06:54|0.0011074
15:06:55|0.0011074
15:06:57|0.0011074
15:06:57|0.0011074
15:06:58|0.0011074
15:06:59|0.0011074
15:07:00|0.0011172
15:07:01|0.0011172
15:07:02|0.0011083
15:07:03|0.0011173
15:07:04|0.0011173
15:07:05|0.0011173
15:07:06|0.0011173
15:07:07|0.0011173
15:07:08|0.0011173
15:07:09|0.0011173
15:07:10|0.0011173
15:07:11|0.0011173
15:07:12|0.0011173
15:07:13|0.0011224
15:07:14|0.0011224
15:07:15|0.0011224
15:07:16|0.0011224
15:07:18|0.0011224
15:07:19|0.0011224
15:07:20|0.0011224
15:07:21|0.0011224
15:07:22|0.0011224
15:07:24|0.0011181
15:07:25|0.0011181
15:07:25|0.0011074
15:07:27|0.0011074
15:07:28|0.0011131
15:07:29|0.0011131
15:07:29|0.0011131
15:07:32|0.0011131
15:07:32|0.0011164
15:07:33|0.0011164
15:07:34|0.0011164
15:07:35|0.0011164
15:07:36|0.0011164
15:07:37|0.0011164
15:07:38|0.0011164
15:07:39|0.0011164
15:07:40|0.0011164
15:07:41|0.0011164
15:07:42|0.0011164
15:07:44|0.0011164
15:07:45|0.0011164
15:07:46|0.0011164
15:07:47|0.0011164
15:07:48|0.0011113
15:07:48|0.0011032
15:07:49|0.0011032
15:07:50|0.0011161
15:07:51|0.0011161
15:07:54|0.0011161
15:07:54|0.0011161
15:07:55|0.0011161
15:07:56|0.0011161
15:07:57|0.0011161
15:07:59|0.0011161
15:08:01|0.0011161
15:08:01|0.0011161
15:08:03|0.0011161
15:08:04|0.0011161
15:08:05|0.0011161
15:08:05|0.0011173
15:08:08|0.0011173
15:08:08|0.0011173
15:08:09|0.0011173
15:08:11|0.0011173
15:08:12|0.0011173
15:08:13|0.0011173
15:08:13|0.0011207
15:08:15|0.0011134
15:08:15|0.0011134
15:08:16|0.0011134
15:08:17|0.0011134
15:08:18|0.0011134
15:08:20|0.0011134
15:08:21|0.0011134
15:08:22|0.0011134
15:08:23|0.0011134
15:08:23|0.0011134
15:08:26|0.0011134
15:08:26|0.0011134
15:08:28|0.0011134
15:08:28|0.0011134
15:08:30|0.0011134
15:08:30|0.0011073
15:08:31|0.0011073
15:08:32|0.0011073
15:08:34|0.0011073
15:08:35|0.0011094
15:08:36|0.0011094
15:08:36|0.0011094
15:08:38|0.0011145
15:08:38|0.0011145
15:08:39|0.0011145
15:08:42|0.0011145
15:08:42|0.0011145
15:08:44|0.0011145
15:08:44|0.0011145
15:08:47|0.0011145
15:08:47|0.0011145
15:08:48|0.0011145
15:08:49|0.0011006
15:08:50|0.0010998
15:08:51|0.0010998
15:08:52|0.0010931
15:08:53|0.0010931
15:08:54|0.0010931
15:08:56|0.0010994
15:08:56|0.0010994
15:08:58|0.0010994
15:08:58|0.0010994
15:08:59|0.0010994
15:09:01|0.0010994
15:09:02|0.0010994
15:09:02|0.0010994
15:09:04|0.0010994
15:09:04|0.0010994
15:09:05|0.0010994
15:09:07|0.001093
15:09:08|0.0010937
15:09:08|0.0010937
15:09:10|0.0010937
15:09:10|0.0010978
15:09:12|0.0010838
15:09:12|0.0010838
15:09:15|0.0010838
15:09:15|0.0010771
15:09:16|0.0010719
15:09:17|0.0010724
15:09:18|0.0010724
15:09:19|0.0010724
15:09:20|0.0010724
15:09:21|0.0010724
15:09:22|0.0010724
15:09:23|0.0010724
15:09:25|0.0010676
15:09:26|0.0010676
15:09:27|0.0010676
15:09:28|0.0010665
15:09:29|0.0010665
15:09:30|0.0010712
15:09:31|0.0010712
15:09:33|0.0010712
15:09:34|0.0010712
15:09:35|0.0010663
15:09:36|0.0010728
15:09:37|0.0010728
15:09:38|0.0010676
15:09:39|0.0010676
15:09:40|0.0010679
15:09:42|0.0010679
15:09:42|0.0010679
15:09:43|0.001071
15:09:46|0.0010675
15:09:47|0.001075
15:09:49|0.001075
15:09:50|0.001075
15:09:51|0.001075
15:09:52|0.001075
15:09:53|0.0010806
15:09:54|0.0010806
15:09:55|0.0010806
15:09:56|0.0010806
15:09:57|0.0010806
15:09:58|0.0010806
15:09:59|0.0010799
15:10:00|0.0010799
15:10:01|0.0010799
15:10:01|0.0010799
15:10:03|0.0010799
15:10:04|0.0010799
15:10:05|0.0010799
15:10:06|0.0010799
15:10:06|0.0010799
15:10:08|0.0010799
15:10:09|0.0010799
15:10:09|0.0010799
15:10:11|0.0010799
15:10:12|0.0010799
15:10:13|0.0010838
15:10:14|0.0010838
15:10:14|0.0010838
15:10:15|0.0010838
15:10:16|0.0010811
15:10:17|0.0010811
15:10:18|0.0010811
15:10:20|0.0010811
15:10:21|0.0010811
15:10:23|0.0010811
15:10:23|0.0010811
15:10:24|0.0010811
15:10:26|0.0010811
15:10:28|0.0010811
15:10:29|0.0010811
15:10:29|0.0010811
15:10:31|0.0010811
15:10:32|0.0010811
15:10:34|0.0010811
15:10:34|0.0010811
15:10:35|0.0010811
15:10:36|0.0010811
15:10:38|0.0010811
15:10:39|0.0010811
15:10:40|0.0010806
15:10:41|0.0010806
15:10:42|0.0010754
15:10:43|0.0010754
15:10:43|0.0010795
15:10:45|0.0010795
15:10:46|0.0010795
15:10:46|0.0010795
15:10:47|0.0010795
15:10:50|0.0010795
15:10:50|0.001067
15:10:52|0.0010641
15:10:54|0.0010641
15:10:54|0.0010641
15:10:55|0.0010641
15:10:57|0.0010641
15:10:58|0.0010641
15:10:59|0.0010643
15:11:00|0.0010643
15:11:01|0.0010643
15:11:02|0.0010643
15:11:03|0.0010643
15:11:03|0.0010718
15:11:04|0.0010718
15:11:06|0.0010662
15:11:07|0.0010666
15:11:08|0.0010741
15:11:09|0.0010741
15:11:10|0.0010741
15:11:11|0.0010741
15:11:12|0.0010754
15:11:12|0.0010741
15:11:14|0.0010741
15:11:15|0.0010741
15:11:16|0.0010741
15:11:16|0.0010741
15:11:18|0.0010741
15:11:18|0.0010741
15:11:20|0.0010793
15:11:20|0.0010793
15:11:22|0.0010793
15:11:22|0.0010793
15:11:24|0.0010793
15:11:25|0.0010793
15:11:25|0.0010793
15:11:28|0.0010793
15:11:29|0.0010765
15:11:31|0.0010765
15:11:31|0.0010765
15:11:32|0.0010838
15:11:33|0.0010838
15:11:34|0.0010838
15:11:35|0.0010838
15:11:36|0.0010838
15:11:37|0.0010838
15:11:39|0.0010838
15:11:40|0.0010838
15:11:41|0.0010888
15:11:42|0.0010829
15:11:42|0.0010891
15:11:44|0.0010921
15:11:45|0.0010921
15:11:45|0.0010921
15:11:46|0.0010921
15:11:47|0.0010921
15:11:49|0.0010921
15:11:50|0.0010921
15:11:51|0.0010921
15:11:52|0.0010921
15:11:53|0.0010921
15:11:54|0.001092
15:11:55|0.0010921
15:11:56|0.0010921
15:11:57|0.0010921
15:11:57|0.0010891
15:11:59|0.0010891
15:12:00|0.0010891
15:12:00|0.001092
15:12:02|0.001092
15:12:03|0.001092
15:12:04|0.001092
15:12:05|0.001092
15:12:07|0.001092
15:12:07|0.001092
15:12:08|0.001092
15:12:09|0.001092
15:12:11|0.001091
15:12:12|0.001091
15:12:12|0.0010908
15:12:14|0.0010908
15:12:15|0.0010909
15:12:16|0.0010946
15:12:17|0.0010982
15:12:18|0.0010982
15:12:19|0.0010982
15:12:19|0.0010982
15:12:20|0.001092
15:12:23|0.001092
15:12:23|0.0010979
15:12:24|0.0011009
15:12:25|0.0011018
15:12:26|0.0011018
15:12:27|0.0011018
15:12:29|0.0011018
15:12:31|0.0011018
15:12:31|0.0011018
15:12:32|0.0011041
15:12:33|0.0011041
15:12:34|0.001097
15:12:35|0.0011059
15:12:37|0.0011057
15:12:38|0.0011057
15:12:38|0.0011057
15:12:40|0.0011057
15:12:41|0.0011008
15:12:41|0.0011008
15:12:42|0.0010976
15:12:44|0.0010971
15:12:45|0.0010971
15:12:46|0.0011028
15:12:47|0.0011028
15:12:48|0.0011028
15:12:49|0.0011028
15:12:51|0.0011028
15:12:52|0.0011028
15:12:53|0.0011006
15:12:54|0.0011006
15:12:55|0.0010995
15:12:57|0.0010995
15:12:57|0.0010995
15:12:58|0.0010995
15:13:00|0.0010995
15:13:01|0.0010995
15:13:02|0.0010995
15:13:03|0.0010955
15:13:04|0.0010955
15:13:05|0.0010955
15:13:06|0.0010955
15:13:07|0.0010955
15:13:08|0.0010973
15:13:09|0.0010973
15:13:10|0.0010973
15:13:11|0.0010973
15:13:12|0.0010973
15:13:13|0.0010973
15:13:14|0.0010973
15:13:15|0.0010973
15:13:16|0.0010973
15:13:17|0.001104
15:13:18|0.0011036
15:13:20|0.0011036
15:13:20|0.0011036
15:13:22|0.0011036
15:13:22|0.0011036
15:13:24|0.0011036
15:13:25|0.0011036
15:13:26|0.0011072
15:13:27|0.0011088
15:13:29|0.0011087
15:13:29|0.0011087
15:13:32|0.0011087
15:13:32|0.0011087
15:13:33|0.0011087
15:13:34|0.0011087
15:13:35|0.0011087
15:13:37|0.0011087
15:13:38|0.0011087
15:13:39|0.0011087
15:13:40|0.0011087
15:13:41|0.0011087
15:13:43|0.0011026
15:13:43|0.0011026
15:13:44|0.0011026
15:13:45|0.0011026
15:13:46|0.0011026
15:13:48|0.0011026
15:13:49|0.0011083
15:13:49|0.0011083
15:13:51|0.0011083
15:13:52|0.0011083
15:13:53|0.0011083
15:13:53|0.001106
15:13:55|0.001106
15:13:55|0.0011081
15:13:57|0.0011081
15:13:57|0.0011052
15:13:58|0.0011052
15:14:00|0.0011125
15:14:01|0.0011125
15:14:02|0.0011125
15:14:04|0.0011125
15:14:05|0.0011125
15:14:05|0.0011125
15:14:07|0.0011125
15:14:08|0.0011125
15:14:08|0.0011021
15:14:09|0.0010947
15:14:11|0.0010947
15:14:12|0.0010947
15:14:13|0.0011019
15:14:14|0.0010948
15:14:15|0.0010921
15:14:16|0.0010838
15:14:17|0.0010838
15:14:18|0.0010838
15:14:19|0.0010838
15:14:20|0.0010838
15:14:21|0.0010838
15:14:22|0.0010838
15:14:23|0.0010838
15:14:25|0.0010838
15:14:25|0.0010838
15:14:26|0.0010838
15:14:28|0.0010838
15:14:28|0.0010838
15:14:30|0.0010838
15:14:31|0.0010921
15:14:33|0.0010921
15:14:33|0.0010921
15:14:34|0.0010921
15:14:35|0.0010921
15:14:37|0.0010921
15:14:38|0.0010921
15:14:39|0.0010921
15:14:39|0.0010921
15:14:40|0.001091
15:14:41|0.001091
15:14:42|0.001091
15:14:44|0.001091
15:14:45|0.001091
15:14:46|0.001091
15:14:46|0.001091
15:14:47|0.001091
15:14:48|0.001091
15:14:49|0.0010893
15:14:50|0.0010893
15:14:52|0.0010893
15:14:53|0.0010893
15:14:53|0.0010893
15:14:55|0.0010893
15:14:56|0.0010893
15:14:57|0.0010893
15:14:58|0.0010893
15:14:59|0.0010893
15:15:00|0.0010902
15:15:01|0.0010902
15:15:02|0.0010902
15:15:03|0.0010902
15:15:04|0.0010902
15:15:05|0.0010902
15:15:06|0.0010907
15:15:07|0.0010921
15:15:08|0.0010951
15:15:09|0.0010951
15:15:10|0.0010951
15:15:11|0.0010951
15:15:12|0.0010998
15:15:13|0.0010998
15:15:14|0.0010811
15:15:15|0.0010811
15:15:16|0.0010811
15:15:17|0.0010811
15:15:19|0.0010898
15:15:19|0.0010898
15:15:20|0.0010898
15:15:22|0.0010898
15:15:23|0.0010898
15:15:24|0.0010898
15:15:25|0.0010898
15:15:26|0.0010898
15:15:28|0.0010898
15:15:28|0.0010898
15:15:29|0.0010898
15:15:31|0.0010898
15:15:32|0.0010898
15:15:33|0.0010898
15:15:34|0.0010801
15:15:35|0.0010801
15:15:36|0.0010801
15:15:38|0.0010811
15:15:39|0.0010811
15:15:40|0.0010811
15:15:41|0.0010811
15:15:42|0.0010811
15:15:43|0.0010879
15:15:44|0.0010879
15:15:46|0.0010879
15:15:46|0.0010879
15:15:48|0.0010879
15:15:48|0.0010879
15:15:49|0.0010879
15:15:50|0.0010879
15:15:52|0.0010879
15:15:53|0.0010785
15:15:54|0.0010785
15:15:55|0.0010785
15:15:56|0.0010785
15:15:57|0.0010785
15:15:58|0.0010787
15:15:59|0.0010787
15:16:00|0.0010787
15:16:01|0.0010787
15:16:02|0.0010787
15:16:03|0.0010787
15:16:04|0.0010787
15:16:05|0.0010787
15:16:06|0.0010787
15:16:07|0.0010787
15:16:08|0.0010855
15:16:09|0.0010855
15:16:10|0.0010855
15:16:11|0.0010855
15:16:12|0.0010855
15:16:13|0.0010855
15:16:14|0.0010855
15:16:15|0.0010855
15:16:16|0.0010855
15:16:17|0.0010855
15:16:18|0.0010855
15:16:19|0.0010754
15:16:20|0.0010697
15:16:21|0.0010697
15:16:22|0.0010697
15:16:23|0.0010672
15:16:24|0.0010672
15:16:25|0.0010672
15:16:26|0.0010672
15:16:27|0.0010672
15:16:28|0.0010672
15:16:29|0.0010806
15:16:30|0.0010806
15:16:31|0.0010806
15:16:33|0.0010806
15:16:34|0.0010806
15:16:35|0.0010806
15:16:37|0.0010806
15:16:38|0.0010806
15:16:39|0.0010806
15:16:40|0.0010806
15:16:41|0.0010806
15:16:42|0.0010806
15:16:43|0.0010705
15:16:45|0.0010705
15:16:45|0.0010705
15:16:46|0.0010705
15:16:47|0.0010705
15:16:49|0.0010705
15:16:50|0.0010705
15:16:52|0.0010705
15:16:52|0.0010705
15:16:53|0.0010705
15:16:55|0.0010705
15:16:55|0.0010705
15:16:56|0.0010705
15:16:57|0.0010705
15:16:58|0.0010705
15:16:59|0.0010705
15:17:00|0.0010705
15:17:02|0.0010705
15:17:02|0.0010705
15:17:04|0.0010705
15:17:05|0.00107
15:17:06|0.00107
15:17:07|0.00107
15:17:08|0.00107
15:17:09|0.00107
15:17:10|0.00107
15:17:11|0.00107
15:17:12|0.00107
15:17:13|0.00107
15:17:14|0.00107
15:17:15|0.00107
15:17:16|0.00107
15:17:17|0.00107
15:17:18|0.00107
15:17:19|0.00107
15:17:20|0.001067
15:17:21|0.001067
15:17:22|0.0010708
15:17:23|0.0010708
15:17:24|0.0010708
15:17:25|0.0010621
15:17:26|0.0010621
15:17:27|0.0010613
15:17:28|0.0010613
15:17:29|0.0010613
15:17:31|0.0010613
15:17:31|0.0010613
15:17:33|0.0010565
15:17:35|0.0010598
15:17:35|0.0010607
15:17:36|0.0010607
15:17:38|0.0010614
15:17:39|0.0010614
15:17:40|0.0010614
15:17:41|0.0010614
15:17:42|0.0010614
15:17:43|0.0010614
15:17:45|0.0010614
15:17:46|0.0010562
15:17:47|0.001049
15:17:49|0.0010408
15:17:49|0.0010408
15:17:50|0.0010408
15:17:52|0.0010436
15:17:52|0.0010433
15:17:54|0.0010433
15:17:54|0.0010433
15:17:56|0.0010433
15:17:57|0.0010433
15:17:57|0.0010433
15:17:59|0.0010485
15:18:01|0.0010503
15:18:01|0.0010503
15:18:02|0.0010503
15:18:03|0.0010465
15:18:04|0.0010465
15:18:05|0.0010465
15:18:07|0.0010485
15:18:07|0.0010485
15:18:09|0.001052
15:18:11|0.0010485
15:18:11|0.0010485
15:18:12|0.0010485
15:18:13|0.0010485
15:18:14|0.0010483
15:18:16|0.0010534
15:18:17|0.0010534
15:18:18|0.0010534
15:18:19|0.0010534
15:18:20|0.0010478
15:18:21|0.0010481
15:18:22|0.0010481
15:18:23|0.0010481
15:18:24|0.0010586
15:18:25|0.0010613
15:18:27|0.0010613
15:18:27|0.0010613
15:18:28|0.0010613
15:18:29|0.0010613
15:18:30|0.0010613
15:18:31|0.0010613
15:18:32|0.0010613
15:18:34|0.0010613
15:18:35|0.0010613
15:18:36|0.0010613
15:18:38|0.0010613
15:18:38|0.0010613
15:18:39|0.0010613
15:18:40|0.0010613
15:18:41|0.0010613
15:18:42|0.0010613
15:18:43|0.0010613
15:18:44|0.0010613
15:18:45|0.0010613
15:18:46|0.0010613
15:18:48|0.001058
15:18:49|0.001058
15:18:51|0.001058
15:18:51|0.001058
15:18:52|0.001058
15:18:53|0.001058
15:18:54|0.001058
15:18:55|0.001058
15:18:57|0.001058
15:18:58|0.001058
15:18:59|0.001058
15:19:00|0.001058
15:19:01|0.001058
15:19:02|0.0010571
15:19:03|0.0010571
15:19:04|0.0010571
15:19:05|0.0010571
15:19:07|0.0010571
15:19:07|0.0010571
15:19:08|0.0010571
15:19:10|0.0010635
15:19:11|0.0010635
15:19:12|0.0010635
15:19:13|0.0010643
15:19:14|0.0010643
15:19:14|0.0010643
15:19:16|0.0010643
15:19:17|0.0010643
15:19:19|0.0010643
15:19:19|0.0010643
15:19:21|0.0010643
15:19:21|0.0010643
15:19:22|0.0010643
15:19:23|0.0010643
15:19:24|0.0010643
15:19:26|0.0010643
15:19:27|0.0010643
15:19:28|0.0010643
15:19:29|0.0010643
15:19:30|0.0010643
15:19:31|0.0010643
15:19:32|0.0010643
15:19:33|0.0010643
15:19:34|0.0010643
15:19:36|0.0010643
15:19:37|0.0010643
15:19:39|0.0010643
15:19:39|0.0010643
15:19:40|0.001067
15:19:41|0.001067
15:19:42|0.001067
15:19:43|0.001067
15:19:44|0.001067
15:19:45|0.001067
15:19:46|0.001067
15:19:47|0.0010644
15:19:48|0.0010644
15:19:49|0.0010644
15:19:51|0.0010644
15:19:51|0.0010644
15:19:52|0.0010644
15:19:53|0.0010644
15:19:54|0.0010644
15:19:55|0.0010644
15:19:56|0.0010644
15:19:57|0.0010644
15:19:58|0.0010644
15:19:59|0.0010644
15:20:00|0.0010644
15:20:02|0.0010644
15:20:02|0.0010644
15:20:04|0.0010589
15:20:05|0.0010589
15:20:06|0.0010587
15:20:07|0.0010586
15:20:08|0.0010586
15:20:09|0.0010586
15:20:10|0.001062
15:20:11|0.001062
15:20:12|0.0010622
15:20:13|0.0010622
15:20:14|0.0010622
15:20:15|0.0010622
15:20:16|0.0010622
15:20:17|0.0010622
15:20:18|0.0010591
15:20:19|0.0010591
15:20:20|0.001062
15:20:21|0.001062
15:20:22|0.001062
15:20:23|0.001062
15:20:24|0.001062
15:20:25|0.001062
15:20:26|0.001062
15:20:27|0.001062
15:20:28|0.001062
15:20:29|0.0010588
15:20:30|0.001055
15:20:31|0.001055
15:20:33|0.001055
15:20:34|0.0010503
15:20:35|0.0010503
15:20:36|0.0010503
15:20:37|0.001045
15:20:38|0.0010455
15:20:39|0.0010455
15:20:40|0.0010455
15:20:41|0.0010488
15:20:42|0.0010488
15:20:44|0.0010488
15:20:45|0.0010494
15:20:45|0.0010494
15:20:47|0.0010494
15:20:48|0.0010455
15:20:49|0.0010455
15:20:50|0.0010455
15:20:51|0.0010455
15:20:52|0.0010455
15:20:54|0.0010455
15:20:55|0.0010455
15:20:56|0.0010475
15:20:56|0.0010477
15:20:58|0.0010407
15:20:58|0.0010407
15:21:00|0.0010407
15:21:01|0.0010407
15:21:01|0.0010407
15:21:02|0.0010423
15:21:04|0.0010423
15:21:05|0.0010423
15:21:05|0.0010423
15:21:07|0.0010423
15:21:08|0.0010423
15:21:09|0.0010423
15:21:10|0.0010423
15:21:11|0.0010423
15:21:12|0.0010423
15:21:13|0.0010423
15:21:14|0.0010423
15:21:15|0.0010491
15:21:16|0.0010491
15:21:17|0.0010491
15:21:18|0.0010491
15:21:19|0.0010491
15:21:20|0.0010491
15:21:21|0.0010491
15:21:22|0.0010491
15:21:23|0.0010491
15:21:24|0.0010491
15:21:25|0.0010491
15:21:26|0.0010491
15:21:27|0.0010491
15:21:28|0.0010491
15:21:29|0.0010491
15:21:30|0.0010491
15:21:32|0.0010491
15:21:33|0.0010491
15:21:33|0.0010491
15:21:35|0.0010491
15:21:36|0.0010491
15:21:37|0.0010491
15:21:38|0.0010491
15:21:39|0.0010491
15:21:40|0.0010444
15:21:41|0.0010444
15:21:43|0.0010444
15:21:44|0.0010444
15:21:44|0.0010444
15:21:46|0.0010444
15:21:47|0.0010444
15:21:47|0.0010444
15:21:49|0.0010423
15:21:50|0.0010393
15:21:50|0.0010377
15:21:52|0.0010377
15:21:52|0.0010377
15:21:53|0.0010377
15:21:55|0.0010377
15:21:55|0.0010377
15:21:57|0.0010377
15:21:58|0.0010345
15:21:59|0.0010345
15:22:00|0.0010335
15:22:01|0.0010335
15:22:02|0.0010303
15:22:03|0.001029
15:22:04|0.001029
15:22:05|0.0010264
15:22:06|0.0010251
15:22:07|0.0010251
15:22:08|0.0010251
15:22:09|0.0010251
15:22:10|0.0010251
15:22:11|0.0010251
15:22:12|0.0010251
15:22:13|0.0010251
15:22:14|0.0010251
15:22:15|0.0010217
15:22:16|0.0010213
15:22:17|0.0010262
15:22:18|0.0010262
15:22:20|0.0010262
15:22:20|0.0010262
15:22:21|0.0010189
15:22:22|0.0010174
15:22:23|0.0010174
15:22:25|0.0010174
15:22:26|0.0010174
15:22:27|0.0010174
15:22:28|0.0010174
15:22:29|0.0010174
15:22:30|0.0010174
15:22:31|0.0010174
15:22:32|0.0010174
15:22:33|0.001018
15:22:34|0.0010193
15:22:35|0.0010193
15:22:37|0.0010193
15:22:38|0.001018
15:22:39|0.001018
15:22:40|0.0010185
15:22:42|0.0010185
15:22:43|0.0010185
15:22:45|0.0010174
15:22:45|0.0010174
15:22:46|0.0010174
15:22:47|0.0010174
15:22:49|0.0010217
15:22:50|0.0010154
15:22:52|0.0010103
15:22:53|0.0010103
15:22:54|0.0010103
15:22:55|0.0010084
15:22:56|0.0010084
15:22:57|0.0010122
15:22:58|0.0010122
15:22:59|0.0010122
15:23:00|0.0010122
15:23:02|0.001011
15:23:02|0.001011
15:23:04|0.0010078
15:23:05|0.0010078
15:23:06|0.0010078
15:23:07|0.0010078
15:23:08|0.0010078
15:23:10|0.0010078
15:23:11|0.0010078
15:23:12|0.0010078
15:23:13|0.0010005
15:23:14|0.0010005
15:23:15|0.001
15:23:17|0.0010002
15:23:18|0.0010001
15:23:19|0.0010001
15:23:19|0.0010004
15:23:20|0.0010004
15:23:21|0.0010083
15:23:22|0.0010083
15:23:23|0.001009
15:23:24|0.0010192
15:23:25|0.0010224
15:23:27|0.0010224
15:23:28|0.0010128
15:23:28|0.0010128
15:23:30|0.0010123
15:23:30|0.0010117
15:23:32|0.0010117
15:23:32|0.0010117
15:23:34|0.0010117
15:23:35|0.0010117
15:23:36|0.0010117
15:23:37|0.0010176
15:23:38|0.0010176
15:23:39|0.0010219
15:23:40|0.0010219
15:23:42|0.0010146
15:23:43|0.0010146
15:23:44|0.0010146
15:23:45|0.0010146
15:23:46|0.0010146
15:23:48|0.0010167
15:23:49|0.0010167
15:23:49|0.0010167
15:23:51|0.0010109
15:23:51|0.0010084
15:23:53|0.0010084
15:23:53|0.0010084
15:23:55|0.0010084
15:23:55|0.0010084
15:23:56|0.0010084
15:23:57|0.0010084
15:23:58|0.0010084
15:24:00|0.0010084
15:24:00|0.0010084
15:24:01|0.0010084
15:24:02|0.0010084
15:24:04|0.0010084
15:24:04|0.0010084
15:24:05|0.0010084
15:24:06|0.0010084
15:24:07|0.0010084
15:24:08|0.0010013
15:24:09|0.0010013
15:24:11|0.0010006
15:24:12|0.0010005
15:24:14|0.0010014
15:24:14|0.001
15:24:16|0.0010014
15:24:17|0.0010014
15:24:18|0.0010014
15:24:19|0.0010014
15:24:20|0.0010014
15:24:21|0.0010014
15:24:22|0.0010014
15:24:23|0.0010014
15:24:24|0.0010014
15:24:25|0.0010014
15:24:26|0.0010014
15:24:27|0.0010014
15:24:28|0.0010014
15:24:29|0.0010014
15:24:30|0.0010014
15:24:31|0.0010078
15:24:32|0.0010098
15:24:33|0.0010098
15:24:34|0.0010152
15:24:35|0.0010168
15:24:36|0.0010168
15:24:37|0.0010168
15:24:38|0.0010168
15:24:39|0.0010168
15:24:41|0.0010168
15:24:42|0.0010168
15:24:43|0.0009938
15:24:44|0.0009961
15:24:45|0.0009961
15:24:46|0.0009961
15:24:47|0.0009961
15:24:48|0.0010024
15:24:48|0.0010024
15:24:49|0.0010024
15:24:50|0.0010024
15:24:52|0.0009972
15:24:53|0.0009972
15:24:54|0.0009972
15:24:55|0.0009972
15:24:56|0.0010075
15:24:57|0.0010075
15:24:59|0.0010084
15:25:00|0.0010045
15:25:00|0.0010045
15:25:02|0.0010045
15:25:03|0.0010045
15:25:04|0.0010045
15:25:06|0.0010045
15:25:06|0.0010045
15:25:07|0.0010045
15:25:08|0.0010162
15:25:10|0.0010162
15:25:10|0.0010162
15:25:11|0.0010162
15:25:12|0.0010162
15:25:13|0.0010135
15:25:15|0.0010025
15:25:17|0.0010025
15:25:18|0.0010025
15:25:18|0.0010025
15:25:19|0.0010025
15:25:21|0.0010025
15:25:22|0.0010025
15:25:23|0.0010025
15:25:24|0.0010025
15:25:25|0.0010025
15:25:26|0.0010025
15:25:27|0.0010025
15:25:28|0.0010025
15:25:29|0.0010025
15:25:30|0.0010025
15:25:31|0.0010025
15:25:32|0.0010025
15:25:34|0.0010025
15:25:34|0.0010025
15:25:36|0.0010038
15:25:37|0.0010038
15:25:38|0.0010038
15:25:39|0.0010038
15:25:40|0.0010038
15:25:42|0.0010175
15:25:43|0.0010175
15:25:43|0.0010228
15:25:44|0.0010228
15:25:45|0.0010228
15:25:46|0.0010228
15:25:48|0.0010228
15:25:48|0.0010175
15:25:50|0.0010175
15:25:51|0.0010175
15:25:51|0.0010175
15:25:53|0.001017
15:25:55|0.0010221
15:25:55|0.0010221
15:25:56|0.0010221
15:25:57|0.0010221
15:25:59|0.0010153
15:26:00|0.0010153
15:26:01|0.0010153
15:26:02|0.0010153
15:26:03|0.0010247
15:26:04|0.0010251
15:26:05|0.00103
15:26:06|0.0010249
15:26:07|0.0010249
15:26:08|0.0010272
15:26:09|0.0010272
15:26:10|0.0010272
15:26:11|0.0010298
15:26:12|0.0010298
15:26:13|0.0010272
15:26:14|0.00103
15:26:15|0.0010326
15:26:16|0.0010327
15:26:17|0.0010333
15:26:18|0.0010333
15:26:19|0.0010327
15:26:20|0.0010327
15:26:21|0.0010327
15:26:22|0.00103
15:26:23|0.0010316
15:26:24|0.0010316
15:26:25|0.0010316
15:26:26|0.0010202
15:26:27|0.001027
15:26:28|0.0010259
15:26:29|0.0010259
15:26:30|0.0010259
15:26:31|0.0010195
15:26:32|0.0010195
15:26:33|0.0010195
15:26:34|0.0010225
15:26:35|0.0010225
15:26:36|0.0010225
15:26:37|0.0010255
15:26:38|0.0010255
15:26:39|0.0010255
15:26:40|0.0010255
15:26:42|0.0010255
15:26:43|0.0010255
15:26:43|0.0010255
15:26:45|0.0010255
15:26:46|0.0010255
15:26:47|0.0010255
15:26:49|0.0010217
15:26:49|0.0010217
15:26:51|0.0010179
15:26:51|0.0010179
15:26:52|0.0010179
15:26:53|0.0010179
15:26:54|0.0010225
15:26:56|0.0010225
15:26:57|0.0010225
15:26:58|0.0010225
15:26:59|0.0010237
15:27:01|0.0010237
15:27:02|0.0010237
15:27:02|0.0010237
15:27:03|0.0010237
15:27:05|0.0010237
15:27:06|0.0010237
15:27:07|0.0010294
15:27:08|0.0010248
15:27:09|0.0010248
15:27:10|0.0010225
15:27:11|0.0010225
15:27:12|0.0010239
15:27:13|0.0010175
15:27:14|0.0010154
15:27:15|0.0010087
15:27:16|0.0010087
15:27:17|0.0010136
15:27:18|0.0010136
15:27:19|0.0010136
15:27:20|0.0010136
15:27:21|0.0010156
15:27:22|0.0010156
15:27:23|0.0010156
15:27:24|0.0010156
15:27:25|0.0010156
15:27:27|0.0010156
15:27:28|0.0010156
15:27:29|0.0010156
15:27:30|0.0010156
15:27:30|0.001024
15:27:32|0.001024
15:27:33|0.0010251
15:27:34|0.0010251
15:27:36|0.0010251
15:27:36|0.0010251
15:27:38|0.0010251
15:27:40|0.0010251
15:27:40|0.0010251
15:27:41|0.0010267
15:27:43|0.0010267
15:27:44|0.0010267
15:27:45|0.00103
15:27:46|0.0010232
15:27:47|0.0010232
15:27:48|0.0010232
15:27:49|0.0010232
15:27:50|0.0010232
15:27:51|0.0010232
15:27:52|0.0010295
15:27:53|0.0010295
15:27:54|0.0010295
15:27:55|0.0010297
15:27:57|0.0010242
15:27:57|0.0010242
15:27:58|0.0010242
15:27:59|0.0010242
15:28:00|0.0010242
15:28:02|0.0010242
15:28:03|0.0010242
15:28:04|0.0010242
15:28:05|0.0010242
15:28:06|0.0010242
15:28:07|0.0010242
15:28:08|0.0010237
15:28:09|0.0010216
15:28:11|0.0010121
15:28:11|0.0010121
15:28:12|0.0010121
15:28:13|0.0010121
15:28:15|0.0010121
15:28:16|0.0010121
15:28:17|0.0010121
15:28:18|0.0010121
15:28:19|0.001021
15:28:20|0.001021
15:28:22|0.0010134
15:28:23|0.0010134
15:28:24|0.0010134
15:28:25|0.0010134
15:28:26|0.0010134
15:28:27|0.0010087
15:28:28|0.0010161
15:28:29|0.0010161
15:28:30|0.0010161
15:28:31|0.0010161
15:28:32|0.0010161
15:28:33|0.0010161
15:28:34|0.0010161
15:28:35|0.0010161
15:28:36|0.0010134
15:28:37|0.0010134
15:28:38|0.0010134
15:28:39|0.0010134
15:28:40|0.0010134
15:28:42|0.0010176
15:28:43|0.0010176
15:28:43|0.0010176
15:28:45|0.0010176
15:28:46|0.0010176
15:28:47|0.0010176
15:28:49|0.0010176
15:28:49|0.0010176
15:28:51|0.0010176
15:28:52|0.0010176
15:28:53|0.0010096
15:28:54|0.0010096
15:28:55|0.0010096
15:28:57|0.0010084
15:28:58|0.0010078
15:28:59|0.0010055
15:29:00|0.0010055
15:29:01|0.0010055
15:29:02|0.0010055
15:29:03|0.0010049
15:29:04|0.0010125
15:29:05|0.0010163
15:29:06|0.0010163
15:29:07|0.0010163
15:29:08|0.0010162
15:29:09|0.0010077
15:29:10|0.0010077
15:29:11|0.0010077
15:29:12|0.0010077
15:29:13|0.0010077
15:29:14|0.0010077
15:29:15|0.0010077
15:29:16|0.0010077
15:29:17|0.0010077
15:29:18|0.0010077
15:29:19|0.0010168
15:29:21|0.0010176
15:29:21|0.0010176
15:29:22|0.0010176
15:29:23|0.0010176
15:29:24|0.0010176
15:29:25|0.0010176
15:29:26|0.0010176
15:29:27|0.0010176
15:29:28|0.0010176
15:29:29|0.0010176
15:29:30|0.0010176
15:29:31|0.0010176
15:29:32|0.0010176
15:29:33|0.0010176
15:29:34|0.0010176
15:29:35|0.0010176
15:29:36|0.0010176
15:29:37|0.0010176
15:29:38|0.0010176
15:29:39|0.0010106
15:29:41|0.0010106
15:29:41|0.0010096
15:29:42|0.0010084
15:29:43|0.0010084
15:29:44|0.0010084
15:29:45|0.0010084
15:29:47|0.0010084
15:29:47|0.0010084
15:29:49|0.0010084
15:29:51|0.0010084
15:29:52|0.0010084
15:29:53|0.0010084
15:29:54|0.0010084
15:29:55|0.0010084
15:29:56|0.0010084
15:29:57|0.0010084
15:29:58|0.0010084
15:29:59|0.0010084
15:30:00|0.0010084
15:30:01|0.0010084
15:30:02|0.0010084
15:30:04|0.0010084
15:30:04|0.0010084
15:30:05|0.0010084
15:30:07|0.0010084
15:30:08|0.0010084
15:30:09|0.0010134
15:30:09|0.0010135
15:30:11|0.0010135
15:30:12|0.0010135
15:30:12|0.0010135
15:30:14|0.0010135
15:30:15|0.0010135
15:30:15|0.0010135
15:30:17|0.0010135
15:30:18|0.0010135
15:30:20|0.0010135
15:30:20|0.0010135
15:30:21|0.001013
15:30:22|0.001013
15:30:23|0.001013
15:30:24|0.001013
15:30:25|0.001013
15:30:26|0.001013
15:30:27|0.0010136
15:30:28|0.0010136
15:30:29|0.0010136
15:30:30|0.0010136
15:30:32|0.0010136
15:30:33|0.0010136
15:30:34|0.0010136
15:30:35|0.0010136
15:30:36|0.0010136
15:30:37|0.0010136
15:30:38|0.0010136
15:30:39|0.0010136
15:30:40|0.0010136
15:30:41|0.0010136
15:30:42|0.0010136
15:30:43|0.0010136
15:30:44|0.0010136
15:30:46|0.0010136
15:30:47|0.0010136
15:30:49|0.0010136
15:30:49|0.0010136
15:30:50|0.0010136
15:30:51|0.0010136
15:30:52|0.0010136
15:30:53|0.0010228
15:30:54|0.0010301
15:30:55|0.0010301
15:30:57|0.0010301
15:30:58|0.0010301
15:30:59|0.0010301
15:31:00|0.0010335
15:31:02|0.0010419
15:31:03|0.0010419
15:31:05|0.0010419
15:31:06|0.0010419
15:31:06|0.0010419
15:31:08|0.0010439
15:31:08|0.0010368
15:31:10|0.0010368
15:31:11|0.0010368
15:31:12|0.0010368
15:31:13|0.0010368
15:31:14|0.0010335
15:31:15|0.0010335
15:31:16|0.0010335
15:31:17|0.0010335
15:31:18|0.0010335
15:31:19|0.0010371
15:31:20|0.0010371
15:31:21|0.0010419
15:31:22|0.0010419
15:31:23|0.0010419
15:31:24|0.0010419
15:31:25|0.0010419
15:31:26|0.0010419
15:31:27|0.0010419
15:31:29|0.0010529
15:31:29|0.0010529
15:31:31|0.0010529
15:31:32|0.0010529
15:31:33|0.0010529
15:31:34|0.0010529
15:31:35|0.0010529
15:31:36|0.0010529
15:31:37|0.0010529
15:31:38|0.001053
15:31:39|0.001053
15:31:40|0.001053
15:31:41|0.0010515
15:31:42|0.0010515
15:31:43|0.0010429
15:31:44|0.0010504
15:31:45|0.0010575
15:31:46|0.0010575
15:31:48|0.0010575
15:31:48|0.0010575
15:31:50|0.0010575
15:31:51|0.0010575
15:31:52|0.0010575
15:31:53|0.0010575
15:31:54|0.0010544
15:31:56|0.0010544
15:31:56|0.0010544
15:31:57|0.0010544
15:31:58|0.0010544
15:32:00|0.0010544
15:32:01|0.0010544
15:32:01|0.0010498
15:32:02|0.001049
15:32:04|0.001049
15:32:04|0.001049
15:32:05|0.001049
15:32:06|0.0010433
15:32:07|0.0010433
15:32:08|0.0010513
15:32:10|0.0010513
15:32:10|0.0010513
15:32:12|0.0010513
15:32:12|0.0010513
15:32:13|0.0010488
15:32:15|0.0010488
15:32:15|0.0010487
15:32:17|0.0010488
15:32:18|0.0010498
15:32:19|0.0010498
15:32:20|0.0010498
15:32:21|0.0010498
15:32:22|0.0010498
15:32:23|0.0010519
15:32:24|0.0010519
15:32:25|0.0010519
15:32:26|0.0010519
15:32:27|0.0010519
15:32:28|0.0010519
15:32:29|0.0010519
15:32:30|0.0010574
15:32:31|0.0010586
15:32:32|0.0010586
15:32:33|0.0010586
15:32:34|0.0010586
15:32:35|0.0010586
15:32:36|0.0010586
15:32:37|0.0010635
15:32:38|0.0010635
15:32:39|0.0010659
15:32:40|0.0010581
15:32:41|0.0010581
15:32:42|0.0010618
15:32:43|0.0010618
15:32:44|0.0010665
15:32:45|0.0010595
15:32:46|0.0010697
15:32:47|0.0010652
15:32:49|0.0010586
15:32:50|0.0010551
15:32:50|0.0010652
15:32:52|0.0010652
15:32:53|0.0010652
15:32:55|0.0010652
15:32:56|0.0010652
15:32:56|0.0010652
15:32:58|0.0010652
15:32:58|0.0010652
15:32:59|0.0010652
15:33:00|0.0010532
15:33:02|0.0010532
15:33:03|0.0010532
15:33:04|0.0010532
15:33:05|0.0010532
15:33:06|0.0010532
15:33:07|0.0010617
15:33:08|0.0010654
15:33:09|0.0010654
15:33:10|0.0010654
15:33:11|0.0010654
15:33:12|0.0010654
15:33:13|0.0010654
15:33:15|0.0010621
15:33:16|0.0010621
15:33:17|0.0010628
15:33:18|0.0010583
15:33:19|0.0010583
15:33:20|0.0010583
15:33:21|0.0010592
15:33:22|0.0010592
15:33:23|0.0010592
15:33:24|0.0010592
15:33:25|0.0010592
15:33:26|0.0010592
15:33:28|0.0010592
15:33:29|0.0010628
15:33:30|0.0010628
15:33:31|0.0010628
15:33:31|0.0010628
15:33:33|0.0010628
15:33:34|0.0010628
15:33:34|0.0010628
15:33:35|0.0010628
15:33:36|0.0010628
15:33:37|0.0010628
15:33:38|0.00106
15:33:40|0.00106
15:33:40|0.00106
15:33:41|0.00106
15:33:42|0.00106
15:33:43|0.00106
15:33:44|0.00106
15:33:46|0.00106
15:33:46|0.00106
15:33:47|0.00106
15:33:49|0.00106
15:33:50|0.00106
15:33:51|0.00106
15:33:52|0.00106
15:33:53|0.0010523
15:33:54|0.0010523
15:33:56|0.0010588
15:33:56|0.0010588
15:33:58|0.0010588
15:33:59|0.0010588
15:34:00|0.0010588
15:34:01|0.0010588
15:34:02|0.0010458
15:34:03|0.0010458
15:34:04|0.0010458
15:34:05|0.0010458
15:34:06|0.0010458
15:34:07|0.0010419
15:34:08|0.0010432
15:34:09|0.0010431
15:34:10|0.0010431
15:34:11|0.0010431
15:34:12|0.0010389
15:34:13|0.0010349
15:34:14|0.0010349
15:34:15|0.0010371
15:34:16|0.0010371
15:34:17|0.0010432
15:34:18|0.0010432
15:34:19|0.0010432
15:34:20|0.0010432
15:34:21|0.0010432
15:34:22|0.0010432
15:34:24|0.0010343
15:34:25|0.0010343
15:34:26|0.0010343
15:34:27|0.0010428
15:34:28|0.0010428
15:34:30|0.0010362
15:34:31|0.0010432
15:34:31|0.0010432
15:34:33|0.0010432
15:34:33|0.001048
15:34:35|0.001048
15:34:35|0.001048
15:34:37|0.001048
15:34:37|0.001048
15:34:39|0.001048
15:34:39|0.001048
15:34:40|0.001048
15:34:42|0.001048
15:34:43|0.0010397
15:34:43|0.0010397
15:34:44|0.0010397
15:34:45|0.0010397
15:34:46|0.0010397
15:34:48|0.0010397
15:34:48|0.0010397
15:34:49|0.0010397
15:34:51|0.0010397
15:34:52|0.0010397
15:34:54|0.001035
15:34:55|0.001035
15:34:56|0.0010335
15:34:57|0.0010335
15:34:58|0.0010335
15:35:00|0.0010335
15:35:01|0.0010335
15:35:02|0.0010335
15:35:03|0.0010306
15:35:03|0.0010306
15:35:05|0.0010306
15:35:06|0.0010301
15:35:07|0.0010301
15:35:09|0.0010313
15:35:10|0.0010313
15:35:11|0.0010313
15:35:12|0.0010313
15:35:13|0.0010313
15:35:14|0.0010313
15:35:15|0.0010313
15:35:16|0.0010313
15:35:17|0.0010313
15:35:18|0.0010313
15:35:19|0.0010313
15:35:20|0.0010313
15:35:21|0.0010313
15:35:23|0.0010223
15:35:23|0.0010223
15:35:25|0.0010223
15:35:25|0.0010316
15:35:26|0.0010316
15:35:28|0.0010335
15:35:28|0.0010335
15:35:29|0.0010335
15:35:30|0.0010335
15:35:31|0.0010395
15:35:32|0.0010395
15:35:33|0.0010395
15:35:34|0.0010395
15:35:36|0.0010395
15:35:36|0.0010331
15:35:38|0.0010331
15:35:39|0.0010331
15:35:40|0.0010331
15:35:40|0.0010331
15:35:41|0.0010331
15:35:42|0.0010331
15:35:43|0.0010331
15:35:45|0.0010331
15:35:46|0.0010294
15:35:46|0.0010294
15:35:47|0.0010294
15:35:49|0.0010294
15:35:50|0.0010294
15:35:51|0.0010294
15:35:53|0.0010294
15:35:53|0.0010294
15:35:55|0.0010346
15:35:56|0.0010346
15:35:58|0.0010337
15:35:59|0.0010337
15:36:00|0.0010337
15:36:01|0.0010337
15:36:02|0.0010337
15:36:03|0.0010337
15:36:05|0.0010337
15:36:06|0.0010337
15:36:06|0.0010337
15:36:07|0.0010365
15:36:09|0.0010208
15:36:10|0.0010084
15:36:11|0.0010084
15:36:11|0.0010084
15:36:13|0.0010084
15:36:13|0.0010084
15:36:14|0.0010084
15:36:16|0.0010038
15:36:16|0.0010038
15:36:17|0.0010038
15:36:18|0.0010005
15:36:19|0.0009933
15:36:21|0.0009933
15:36:21|0.0009933
15:36:22|0.000992
15:36:24|0.000992
15:36:24|0.000992
15:36:26|0.0009919
15:36:27|0.0009884
15:36:27|0.0009884
15:36:29|0.0009884
15:36:29|0.0009884
15:36:31|0.0009884
15:36:31|0.0009884
15:36:32|0.0009908
15:36:33|0.0009908
15:36:34|0.0009903
15:36:35|0.0009884
15:36:36|0.0009929
15:36:37|0.0009929
15:36:38|0.0009887
15:36:40|0.0009887
15:36:41|0.0009964
15:36:41|0.0010039
15:36:42|0.0010039
15:36:44|0.0010075
15:36:45|0.0010075
15:36:46|0.0010075
15:36:47|0.0009995
15:36:48|0.0010005
15:36:49|0.0010005
15:36:51|0.0010005
15:36:52|0.0010005
15:36:53|0.0010003
15:36:55|0.0010019
15:36:56|0.0010019
15:36:58|0.0010019
15:36:59|0.0010019
15:36:59|0.0010019
15:37:01|0.0010019
15:37:02|0.0010019
15:37:03|0.0010019
15:37:03|0.0010019
15:37:05|0.0009959
15:37:06|0.0009955
15:37:08|0.0010004
15:37:08|0.0009998
15:37:10|0.000987
15:37:11|0.0009823
15:37:12|0.0009944
15:37:12|0.0009944
15:37:13|0.0009897
15:37:14|0.0009897
15:37:16|0.0009836
15:37:17|0.0009836
15:37:18|0.0009836
15:37:19|0.0009836
15:37:20|0.0009836
15:37:21|0.0009836
15:37:22|0.0009845
15:37:23|0.0009848
15:37:24|0.0009848
15:37:25|0.0009964
15:37:26|0.0009964
15:37:27|0.000997
15:37:28|0.0009968
15:37:29|0.0009968
15:37:30|0.0009968
15:37:31|0.0009968
15:37:32|0.0009883
15:37:33|0.0009883
15:37:34|0.0009883
15:37:35|0.0009883
15:37:36|0.0009883
15:37:37|0.0009883
15:37:38|0.0009883
15:37:39|0.0009957
15:37:40|0.0009957
15:37:41|0.0009957
15:37:42|0.0009898
15:37:43|0.0009898
15:37:44|0.0009898
15:37:45|0.0009949
15:37:46|0.0009949
15:37:47|0.0009949
15:37:48|0.0009949
15:37:49|0.0009949
15:37:50|0.0009891
15:37:51|0.0009891
15:37:52|0.0009891
15:37:54|0.0009964
15:37:55|0.0009964
15:37:56|0.0009964
15:37:57|0.0009964
15:37:58|0.0009964
15:38:00|0.0009964
15:38:01|0.0009964
15:38:02|0.0009964
15:38:02|0.0009964
15:38:04|0.0009964
15:38:04|0.0009964
15:38:05|0.0009964
15:38:07|0.0009964
15:38:07|0.0009964
15:38:09|0.0009987
15:38:10|0.0009987
15:38:11|0.0009987
15:38:12|0.00099
15:38:13|0.00099
15:38:14|0.0009903
15:38:15|0.0009903
15:38:16|0.0009903
15:38:17|0.0009903
15:38:18|0.0009903
15:38:19|0.0009903
15:38:20|0.0009903
15:38:21|0.0009903
15:38:22|0.0009903
15:38:24|0.0009923
15:38:24|0.0009923
15:38:26|0.0009923
15:38:27|0.0009923
15:38:28|0.0009912
15:38:29|0.0009905
15:38:30|0.0009903
15:38:31|0.0009959
15:38:33|0.0009959
15:38:33|0.0009959
15:38:35|0.0009971
15:38:35|0.0009959
15:38:36|0.0009974
15:38:38|0.0009974
15:38:38|0.0010018
15:38:39|0.0010018
15:38:41|0.0009955
15:38:42|0.0009955
15:38:43|0.0009955
15:38:44|0.0009955
15:38:45|0.0010001
15:38:46|0.0010001
15:38:47|0.0009947
15:38:48|0.0009895
15:38:49|0.0009895
15:38:50|0.0009895
15:38:51|0.0009895
15:38:53|0.0009891
15:38:54|0.0009891
15:38:55|0.0009891
15:38:56|0.0009914
15:38:57|0.0009914
15:38:59|0.0009914
15:39:00|0.0009914
15:39:01|0.0009914
15:39:02|0.0009914
15:39:04|0.0009914
15:39:04|0.0009882
15:39:05|0.0009855
15:39:06|0.0009855
15:39:08|0.0009917
15:39:09|0.0009891
15:39:10|0.0009891
15:39:11|0.0009914
15:39:12|0.0009823
15:39:13|0.0009823
15:39:14|0.0009823
15:39:14|0.0009882
15:39:16|0.0009882
15:39:16|0.0009882
15:39:17|0.0009882
15:39:19|0.0009882
15:39:20|0.0009882
15:39:21|0.0009882
15:39:22|0.0009882
15:39:23|0.0009837
15:39:24|0.0009837
15:39:25|0.0009837
15:39:25|0.0009837
15:39:27|0.0009845
15:39:28|0.0009845
15:39:28|0.0009845
15:39:30|0.0009845
15:39:30|0.0009845
15:39:32|0.0009845
15:39:33|0.0009845
15:39:34|0.0009845
15:39:35|0.0009845
15:39:35|0.0009908
15:39:37|0.0009908
15:39:38|0.000987
15:39:40|0.0009913
15:39:40|0.0009913
15:39:41|0.0009916
15:39:42|0.0009916
15:39:43|0.0009916
15:39:44|0.0009916
15:39:45|0.0009916
15:39:46|0.0009883
15:39:47|0.0009883
15:39:49|0.0009883
15:39:49|0.0009883
15:39:50|0.0009883
15:39:52|0.0009883
15:39:52|0.0009883
15:39:53|0.0009883
15:39:55|0.0009883
15:39:56|0.0009842
15:39:57|0.0009833
15:39:58|0.0009824
15:39:58|0.0009824
15:39:59|0.0009823
15:40:01|0.0009824
15:40:02|0.0009823
15:40:03|0.0009823
15:40:05|0.0009823
15:40:05|0.0009823
15:40:07|0.0009823
15:40:08|0.0009823
15:40:10|0.000989
15:40:10|0.000989
15:40:12|0.0009883
15:40:13|0.000989
15:40:14|0.000989
15:40:16|0.000989
15:40:17|0.000989
15:40:17|0.0009923
15:40:18|0.0009849
15:40:20|0.0009849
15:40:20|0.0009849
15:40:21|0.0009937
15:40:23|0.0009937
15:40:25|0.0009937
15:40:26|0.0009937
15:40:27|0.0009937
15:40:28|0.0009936
15:40:29|0.0009937
15:40:30|0.0009937
15:40:31|0.000995
15:40:32|0.000995
15:40:33|0.000995
15:40:34|0.000995
15:40:35|0.000995
15:40:37|0.000995
15:40:37|0.000995
15:40:38|0.000995
15:40:40|0.000995
15:40:41|0.000995
15:40:41|0.000995
15:40:42|0.000995
15:40:43|0.000995
15:40:44|0.000995
15:40:45|0.000994
15:40:47|0.000994
15:40:47|0.000994
15:40:49|0.000994
15:40:50|0.000994
15:40:51|0.000994
15:40:52|0.0009938
15:40:53|0.0009974
15:40:54|0.0009974
15:40:56|0.0009974
15:40:57|0.0009974
15:40:59|0.0009974
15:40:59|0.0009974
15:41:01|0.0009974
15:41:02|0.0009974
15:41:03|0.000994
15:41:04|0.000994
15:41:05|0.000994
15:41:06|0.000994
15:41:07|0.000994
15:41:08|0.000994
15:41:09|0.000994
15:41:10|0.0009981
15:41:11|0.0009981
15:41:12|0.0009981
15:41:13|0.0009981
15:41:14|0.0009981
15:41:15|0.0009981
15:41:16|0.0009981
15:41:17|0.0009905
15:41:19|0.0009895
15:41:19|0.0009895
15:41:20|0.0009858
15:41:22|0.0009858
15:41:22|0.0009855
15:41:23|0.0009855
15:41:24|0.0009833
15:41:26|0.0009833
15:41:26|0.0009833
15:41:28|0.0009833
15:41:28|0.0009833
15:41:29|0.0009833
15:41:30|0.0009833
15:41:31|0.0009806
15:41:32|0.0009806
15:41:34|0.0009806
15:41:35|0.0009806
15:41:37|0.0009806
15:41:38|0.0009806
15:41:39|0.0009806
15:41:39|0.0009806
15:41:40|0.0009835
15:41:42|0.0009806
15:41:44|0.0009806
15:41:44|0.0009806
15:41:45|0.0009801
15:41:46|0.00098
15:41:47|0.00098
15:41:48|0.00098
15:41:49|0.00098
15:41:50|0.00098
15:41:51|0.00098
15:41:52|0.00098
15:41:53|0.00098
15:41:54|0.00098
15:41:55|0.0009775
15:41:57|0.0009775
15:41:58|0.0009775
15:41:59|0.0009775
15:42:00|0.0009775
15:42:02|0.0009775
15:42:03|0.0009775
15:42:04|0.0009775
15:42:04|0.0009775
15:42:06|0.0009775
15:42:07|0.0009853
15:42:08|0.0009853
15:42:08|0.0009853
15:42:10|0.0009853
15:42:11|0.0009778
15:42:12|0.0009778
15:42:13|0.0009778
15:42:14|0.0009778
15:42:15|0.0009775
15:42:16|0.0009775
15:42:17|0.0009775
15:42:18|0.0009811
15:42:19|0.0009749
15:42:20|0.0009749
15:42:21|0.0009749
15:42:22|0.0009749
15:42:24|0.0009749
15:42:24|0.0009749
15:42:25|0.0009749
15:42:26|0.0009749
15:42:27|0.0009749
15:42:28|0.0009747
15:42:29|0.0009708
15:42:30|0.0009708
15:42:32|0.0009708
15:42:32|0.0009749
15:42:33|0.0009749
15:42:35|0.0009775
15:42:35|0.0009775
15:42:36|0.0009775
15:42:38|0.0009775
15:42:39|0.0009775
15:42:40|0.0009775
15:42:41|0.0009775
15:42:42|0.0009775
15:42:43|0.0009775
15:42:44|0.0009718
15:42:45|0.0009726
15:42:46|0.0009815
15:42:47|0.0009825
15:42:48|0.0009825
15:42:49|0.0009741
15:42:50|0.0009741
15:42:51|0.0009822
15:42:52|0.0009757
15:42:53|0.0009757
15:42:54|0.0009757
15:42:55|0.0009757
15:42:56|0.0009757
15:42:57|0.0009757
15:42:59|0.0009757
15:43:00|0.0009757
15:43:01|0.0009757
15:43:02|0.0009751
15:43:04|0.0009751
15:43:04|0.0009751
15:43:05|0.0009814
15:43:06|0.0009814
15:43:08|0.0009814
15:43:08|0.0009815
15:43:10|0.000984
15:43:11|0.000977
15:43:11|0.000977
15:43:13|0.000977
15:43:14|0.000977
15:43:15|0.000977
15:43:15|0.000977
15:43:17|0.000979
15:43:18|0.000979
15:43:19|0.000979
15:43:20|0.000979
15:43:21|0.000979
15:43:22|0.000979
15:43:23|0.0009864
15:43:24|0.0009864
15:43:25|0.0009788
15:43:26|0.0009788
15:43:27|0.0009788
15:43:28|0.0009788
15:43:29|0.000977
15:43:30|0.000977
15:43:31|0.000977
15:43:32|0.0009766
15:43:34|0.0009684
15:43:34|0.0009784
15:43:36|0.0009784
15:43:36|0.0009784
15:43:37|0.0009784
15:43:38|0.0009784
15:43:39|0.0009784
15:43:40|0.0009784
15:43:41|0.0009784
15:43:43|0.0009695
15:43:43|0.0009695
15:43:44|0.0009695
15:43:45|0.0009695
15:43:46|0.0009695
15:43:48|0.0009695
15:43:49|0.0009695
15:43:50|0.0009695
15:43:50|0.0009695
15:43:52|0.0009695
15:43:52|0.0009695
15:43:53|0.0009695
15:43:55|0.0009695
15:43:55|0.000932
15:43:56|0.0009421
15:43:58|0.0009444
15:43:59|0.0009444
15:44:00|0.0009444
15:44:01|0.0009341
15:44:02|0.0009277
15:44:03|0.0009277
15:44:04|0.000927
15:44:05|0.0009269
15:44:07|0.0009279
15:44:08|0.0009317
15:44:08|0.0009318
15:44:10|0.0009007
15:44:11|0.0009007
15:44:12|0.0008995
15:44:13|0.0008995
15:44:14|0.0008995
15:44:15|0.0008821
15:44:16|0.0008838
15:44:17|0.0008807
15:44:18|0.0008791
15:44:19|0.0008791
15:44:20|0.000888
15:44:21|0.0008928
15:44:22|0.0008973
15:44:23|0.0008897
15:44:24|0.0008854
15:44:25|0.0009018
15:44:26|0.0009018
15:44:27|0.0008954
15:44:28|0.0008963
15:44:29|0.0008963
15:44:30|0.0008963
15:44:32|0.0009
15:44:32|0.0008925
15:44:34|0.0008832
15:44:34|0.0008791
15:44:36|0.0008841
15:44:36|0.0008792
15:44:38|0.0008874
15:44:39|0.0008874
15:44:39|0.0008822
15:44:40|0.0008822
15:44:41|0.0008822
15:44:42|0.0008822
15:44:44|0.0008868
15:44:45|0.0008868
15:44:46|0.0008867
15:44:47|0.0008867
15:44:48|0.0008873
15:44:49|0.0008873
15:44:50|0.0008873
15:44:51|0.0008811
15:44:52|0.0008811
15:44:53|0.0008815
15:44:54|0.0008815
15:44:55|0.0008873
15:44:56|0.0008873
15:44:57|0.0008873
15:44:58|0.0008808
15:44:59|0.0008444
15:45:01|0.0008636
15:45:02|0.0008636
15:45:02|0.0008615
15:45:03|0.0008628
15:45:05|0.0008448
15:45:06|0.0008567
15:45:08|0.0008567
15:45:08|0.0008566
15:45:09|0.0008569
15:45:10|0.0008556
15:45:11|0.0008473
15:45:12|0.0008473
15:45:13|0.0008429
15:45:15|0.0008409
15:45:16|0.0008424
15:45:17|0.0008321
15:45:18|0.0008321
15:45:19|0.0008321
15:45:21|0.0008387
15:45:21|0.000844
15:45:22|0.000835
15:45:23|0.0008441
15:45:25|0.0008446
15:45:25|0.0008405
15:45:27|0.0008589
15:45:28|0.0008627
15:45:29|0.0008493
15:45:30|0.0008493
15:45:32|0.0008646
15:45:32|0.0008646
15:45:33|0.0008555
15:45:34|0.0008555
15:45:36|0.0008594
15:45:37|0.000861
15:45:38|0.0008618
15:45:39|0.0008685
15:45:40|0.0008636
15:45:41|0.0008742
15:45:42|0.0008672
15:45:44|0.0008672
15:45:44|0.0008749
15:45:46|0.0008749
15:45:46|0.0008749
15:45:47|0.000877
15:45:48|0.000877
15:45:50|0.000877
15:45:50|0.000877
15:45:51|0.0008777
15:45:52|0.0008777
15:45:53|0.000879
15:45:55|0.000879
15:45:56|0.000879
15:45:57|0.000879
15:45:58|0.00087
15:45:59|0.00087
15:46:00|0.0008734
15:46:02|0.000875
15:46:03|0.000875
15:46:04|0.0008557
15:46:05|0.0008637
15:46:06|0.0008623
15:46:07|0.000842
15:46:08|0.0008474
15:46:09|0.0008474
15:46:10|0.0008474
15:46:11|0.0008474
15:46:12|0.000841
15:46:13|0.000841
15:46:15|0.0008444
15:46:16|0.0008398
15:46:16|0.0008443
15:46:18|0.0008405
15:46:19|0.0008444
15:46:19|0.0008446
15:46:20|0.0008412
15:46:21|0.0008412
15:46:23|0.0008418
15:46:23|0.0008418
15:46:24|0.0008418
15:46:26|0.0008426
15:46:28|0.0008381
15:46:28|0.0008381
15:46:29|0.0008381
15:46:30|0.0008381
15:46:31|0.0008381
15:46:32|0.00084
15:46:33|0.00084
15:46:34|0.0008441
15:46:35|0.0008474
15:46:37|0.0008577
15:46:39|0.0008577
15:46:39|0.0008577
15:46:41|0.0008577
15:46:42|0.0008577
15:46:43|0.0008577
15:46:43|0.0008516
15:46:44|0.0008516
15:46:46|0.0008516
15:46:47|0.0008516
15:46:48|0.0008381
15:46:49|0.0008496
15:46:50|0.000849
15:46:51|0.000849
15:46:52|0.000849
15:46:53|0.000849
15:46:54|0.000849
15:46:55|0.0008446
15:46:56|0.0008446
15:46:57|0.0008446
15:46:59|0.0008446
15:47:00|0.0008446
15:47:01|0.000848
15:47:03|0.0008478
15:47:03|0.0008478
15:47:04|0.0008478
15:47:06|0.0008426
15:47:06|0.0008426
15:47:08|0.0008426
15:47:08|0.0008426
15:47:10|0.0008473
15:47:11|0.000849
15:47:13|0.0008532
15:47:13|0.0008472
15:47:14|0.000859
15:47:15|0.000859
15:47:16|0.000851
15:47:17|0.000851
15:47:19|0.000851
15:47:19|0.0008494
15:47:21|0.0008494
15:47:21|0.0008494
15:47:23|0.0008559
15:47:24|0.0008561
15:47:25|0.0008517
15:47:26|0.00086
15:47:27|0.0008517
15:47:28|0.0008525
15:47:29|0.0008557
15:47:30|0.0008493
15:47:31|0.000849
15:47:32|0.000849
15:47:33|0.000849
15:47:34|0.000849
15:47:35|0.000849
15:47:36|0.000849
15:47:38|0.000849
15:47:39|0.000849
15:47:41|0.000849
15:47:41|0.0008517
15:47:42|0.0008517
15:47:44|0.0008517
15:47:46|0.0008517
15:47:46|0.0008517
15:47:47|0.0008517
15:47:49|0.0008577
15:47:49|0.0008577
15:47:51|0.000859
15:47:51|0.0008618
15:47:53|0.0008653
15:47:53|0.0008656
15:47:54|0.0008578
15:47:55|0.0008577
15:47:56|0.0008517
15:47:57|0.0008577
15:47:58|0.0008586
15:47:59|0.0008586
15:48:00|0.0008586
15:48:02|0.0008585
15:48:03|0.0008585
15:48:04|0.0008541
15:48:06|0.0008541
15:48:08|0.0008583
15:48:08|0.0008583
15:48:09|0.0008581
15:48:11|0.0008529
15:48:12|0.0008529
15:48:13|0.0008529
15:48:14|0.0008529
15:48:15|0.0008529
15:48:16|0.0008568
15:48:17|0.0008516
15:48:18|0.0008509
15:48:19|0.0008509
15:48:20|0.0008509
15:48:21|0.0008509
15:48:22|0.0008509
15:48:23|0.0008509
15:48:24|0.0008509
15:48:26|0.0008473
15:48:27|0.0008473
15:48:28|0.0008523
15:48:28|0.0008523
15:48:30|0.0008518
15:48:31|0.0008518
15:48:32|0.0008514
15:48:33|0.0008571
15:48:34|0.0008571
15:48:35|0.0008571
15:48:36|0.0008571
15:48:37|0.0008571
15:48:38|0.0008571
15:48:39|0.0008571
15:48:40|0.0008571
15:48:42|0.0008519
15:48:42|0.0008515
15:48:43|0.0008515
15:48:45|0.0008518
15:48:45|0.000859
15:48:46|0.0008631
15:48:47|0.0008705
15:48:48|0.0008705
15:48:50|0.0008682
15:48:51|0.0008682
15:48:52|0.0008682
15:48:53|0.0008682
15:48:54|0.0008682
15:48:55|0.0008724
15:48:56|0.0008779
15:48:57|0.0008779
15:48:58|0.0008779
15:48:59|0.0008723
15:49:00|0.0008781
15:49:02|0.0008747
15:49:02|0.0008747
15:49:03|0.0008827
15:49:05|0.0008838
15:49:06|0.0008875
15:49:07|0.0008875
15:49:08|0.0008829
15:49:09|0.0008836
15:49:11|0.0008777
15:49:11|0.0008824
15:49:13|0.0008757
15:49:13|0.0008771
15:49:15|0.0008717
15:49:15|0.0008741
15:49:16|0.0008759
15:49:17|0.0008759
15:49:19|0.0008724
15:49:20|0.0008724
15:49:21|0.0008724
15:49:22|0.0008724
15:49:23|0.0008724
15:49:24|0.0008724
15:49:25|0.0008724
15:49:26|0.0008724
15:49:27|0.0008776
15:49:28|0.0008776
15:49:29|0.0008776
15:49:30|0.0008725
15:49:31|0.0008717
15:49:32|0.0008717
15:49:33|0.0008754
15:49:34|0.0008746
15:49:35|0.0008725
15:49:36|0.000873
15:49:38|0.0008785
15:49:39|0.0008785
15:49:40|0.0008785
15:49:40|0.0008749
15:49:42|0.0008749
15:49:43|0.0008749
15:49:43|0.0008749
15:49:45|0.0008749
15:49:45|0.0008736
15:49:46|0.0008736
15:49:48|0.0008736
15:49:48|0.0008787
15:49:50|0.0008794
15:49:51|0.0008794
15:49:52|0.0008794
15:49:53|0.0008831
15:49:54|0.0008794
15:49:55|0.0008794
15:49:56|0.0008794
15:49:57|0.0008794
15:49:59|0.0008838
15:49:59|0.0008838
15:50:01|0.0008849
15:50:02|0.0008849
15:50:03|0.0008849
15:50:04|0.0008794
15:50:05|0.0008849
15:50:07|0.0008727
15:50:07|0.0008706
15:50:08|0.0008702
15:50:10|0.0008702
15:50:11|0.0008744
15:50:12|0.000875
15:50:13|0.000875
15:50:15|0.0008667
15:50:15|0.0008667
15:50:17|0.0008602
15:50:19|0.0008602
15:50:19|0.00086
15:50:20|0.00086
15:50:22|0.00086
15:50:22|0.00086
15:50:24|0.00086
15:50:25|0.00086
15:50:26|0.0008646
15:50:27|0.0008646
15:50:28|0.0008659
15:50:29|0.0008659
15:50:30|0.0008659
15:50:31|0.0008659
15:50:32|0.0008659
15:50:33|0.0008659
15:50:34|0.0008659
15:50:35|0.0008659
15:50:36|0.0008659
15:50:37|0.0008659
15:50:38|0.0008616
15:50:39|0.0008616
15:50:40|0.0008616
15:50:41|0.0008598
15:50:42|0.0008652
15:50:43|0.0008652
15:50:45|0.0008698
15:50:45|0.0008698
15:50:47|0.0008698
15:50:47|0.0008698
15:50:48|0.0008698
15:50:49|0.0008698
15:50:51|0.0008698
15:50:51|0.0008698
15:50:52|0.0008663
15:50:53|0.0008706
15:50:55|0.0008706
15:50:55|0.0008706
15:50:56|0.0008706
15:50:57|0.0008706
15:50:58|0.0008706
15:51:00|0.0008706
15:51:01|0.0008706
15:51:02|0.0008706
15:51:03|0.0008706
15:51:04|0.0008693
15:51:05|0.0008742
15:51:07|0.0008742
15:51:07|0.0008742
15:51:09|0.0008679
15:51:09|0.0008726
15:51:10|0.0008726
15:51:12|0.0008657
15:51:14|0.0008639
15:51:15|0.0008639
15:51:16|0.000859
15:51:17|0.0008577
15:51:19|0.0008601
15:51:19|0.0008522
15:51:20|0.0008522
15:51:22|0.0008522
15:51:23|0.0008559
15:51:23|0.0008559
15:51:24|0.0008618
15:51:26|0.0008618
15:51:27|0.0008649
15:51:28|0.0008649
15:51:29|0.0008649
15:51:30|0.0008649
15:51:32|0.0008649
15:51:32|0.0008651
15:51:33|0.0008651
15:51:34|0.0008651
15:51:35|0.0008651
15:51:36|0.0008651
15:51:37|0.0008651
15:51:38|0.0008651
15:51:39|0.0008651
15:51:40|0.0008662
15:51:41|0.000867
15:51:42|0.000867
15:51:43|0.000867
15:51:44|0.000867
15:51:45|0.000867
15:51:46|0.0008692
15:51:47|0.0008692
15:51:48|0.0008692
15:51:49|0.0008692
15:51:50|0.0008692
15:51:51|0.0008662
15:51:52|0.0008662
15:51:54|0.0008662
15:51:54|0.0008662
15:51:55|0.0008698
15:51:57|0.0008705
15:51:58|0.0008705
15:51:59|0.0008705
15:52:00|0.0008705
15:52:01|0.0008648
15:52:02|0.0008648
15:52:03|0.0008677
15:52:04|0.0008677
15:52:06|0.0008659
15:52:07|0.0008659
15:52:08|0.0008676
15:52:08|0.0008676
15:52:11|0.0008676
15:52:12|0.0008676
15:52:13|0.0008676
15:52:14|0.0008676
15:52:15|0.0008676
15:52:16|0.0008714
15:52:16|0.0008714
15:52:18|0.0008527
15:52:19|0.0008527
15:52:20|0.0008554
15:52:22|0.0008386
15:52:22|0.0008384
15:52:23|0.0008435
15:52:24|0.0008435
15:52:25|0.0008435
15:52:26|0.0008354
15:52:28|0.0008409
15:52:29|0.0008409
15:52:30|0.0008446
15:52:30|0.000851
15:52:32|0.000844
15:52:33|0.000844
15:52:33|0.000844
15:52:35|0.000844
15:52:35|0.000844
15:52:36|0.0008458
15:52:37|0.0008458
15:52:39|0.0008458
15:52:40|0.0008506
15:52:42|0.0008409
15:52:42|0.0008424
15:52:43|0.0008424
15:52:44|0.0008361
15:52:45|0.0008327
15:52:46|0.0008327
15:52:47|0.0008327
15:52:48|0.0008327
15:52:49|0.0008289
15:52:51|0.0008274
15:52:52|0.0008262
15:52:52|0.0008303
15:52:53|0.0008303
15:52:55|0.0008263
15:52:56|0.0008263
15:52:57|0.0008263
15:52:58|0.0008154
15:52:59|0.0008171
15:53:00|0.0008143
15:53:01|0.0008143
15:53:03|0.0008143
15:53:03|0.0008143
15:53:04|0.0008108
15:53:05|0.0008164
15:53:06|0.0008164
15:53:08|0.0008111
15:53:10|0.0008194
15:53:10|0.0007986
15:53:12|0.0007969
15:53:13|0.0007969
15:53:14|0.0007968
15:53:16|0.0007972
15:53:17|0.0007969
15:53:19|0.0008074
15:53:19|0.0008074
15:53:20|0.0008074
15:53:21|0.0008074
15:53:22|0.0008151
15:53:23|0.0008128
15:53:24|0.0008097
15:53:25|0.0008093
15:53:27|0.0008177
15:53:28|0.0008177
15:53:29|0.000818
15:53:29|0.000822
15:53:31|0.000819
15:53:32|0.000814
15:53:33|0.000814
15:53:34|0.0008158
15:53:36|0.0008138
15:53:36|0.0008123
15:53:37|0.0008123
15:53:38|0.0008123
15:53:39|0.0008123
15:53:41|0.00081
15:53:41|0.0008151
15:53:43|0.0007877
15:53:45|0.0007933
15:53:45|0.0007932
15:53:46|0.0007933
15:53:47|0.0007933
15:53:48|0.0007933
15:53:49|0.0007933
15:53:50|0.0007933
15:53:51|0.0007945
15:53:52|0.0007945
15:53:53|0.0007915
15:53:54|0.0007915
15:53:55|0.0007915
15:53:56|0.0007914
15:53:57|0.0007933
15:53:58|0.0007933
15:53:59|0.0007933
15:54:00|0.0007927
15:54:01|0.0007927
15:54:02|0.0007927
15:54:03|0.000788
15:54:04|0.0007914
15:54:05|0.0007914
15:54:06|0.0007883
15:54:07|0.0007879
15:54:08|0.000788
15:54:10|0.0007907
15:54:11|0.0007869
15:54:13|0.0007821
15:54:13|0.0007821
15:54:14|0.000781
15:54:15|0.000781
15:54:16|0.0007853
15:54:17|0.0007845
15:54:19|0.0007821
15:54:21|0.0007869
15:54:21|0.0007801
15:54:22|0.0007922
15:54:23|0.0007922
15:54:24|0.0007922
15:54:25|0.0007922
15:54:26|0.0007833
15:54:27|0.0007833
15:54:28|0.0007833
15:54:29|0.0007906
15:54:30|0.0007844
15:54:31|0.0007844
15:54:32|0.0007904
15:54:33|0.0007868
15:54:34|0.0007903
15:54:35|0.0007903
15:54:37|0.0007903
15:54:37|0.0007904
15:54:38|0.0007973
15:54:40|0.0007987
15:54:41|0.0007998
15:54:42|0.0007995
15:54:43|0.0007995
15:54:44|0.0007995
15:54:45|0.0007995
15:54:45|0.0007995
15:54:47|0.0007895
15:54:48|0.0007895
15:54:49|0.0007947
15:54:51|0.000795
15:54:51|0.000795
15:54:52|0.0007966
15:54:53|0.0007966
15:54:54|0.0007966
15:54:55|0.0007966
15:54:56|0.0007966
15:54:57|0.0007966
15:54:58|0.0007966
15:54:59|0.0007966
15:55:01|0.0007966
15:55:01|0.0007984
15:55:03|0.0007927
15:55:04|0.0007927
15:55:04|0.0007927
15:55:06|0.0007948
15:55:07|0.000793
15:55:08|0.000793
15:55:09|0.0007972
15:55:11|0.0007975
15:55:11|0.0007975
15:55:12|0.0007975
15:55:13|0.0007975
15:55:15|0.0007975
15:55:16|0.0007975
15:55:17|0.0007975
15:55:18|0.0007975
15:55:19|0.0007975
15:55:20|0.0007953
15:55:21|0.0007897
15:55:22|0.0007897
15:55:23|0.0007897
15:55:24|0.0007892
15:55:25|0.0007855
15:55:26|0.0007855
15:55:27|0.0007855
15:55:28|0.0007855
15:55:29|0.0007858
15:55:30|0.0007858
15:55:31|0.0007858
15:55:33|0.0007905
15:55:33|0.0007905
15:55:34|0.0007896
15:55:35|0.0007896
15:55:36|0.0007896
15:55:38|0.0007909
15:55:39|0.0007909
15:55:40|0.0007909
15:55:41|0.00079
15:55:42|0.0007888
15:55:43|0.0007888
15:55:44|0.0007888
15:55:44|0.0007888
15:55:46|0.0007888
15:55:47|0.0007888
15:55:47|0.0007888
15:55:48|0.0007888
15:55:50|0.0007888
15:55:51|0.0007954
15:55:51|0.0007979
15:55:54|0.0008
15:55:54|0.0008
15:55:55|0.0007965
15:55:56|0.0008018
15:55:57|0.000802
15:55:58|0.0008071
15:55:59|0.0008071
15:56:00|0.0008071
15:56:01|0.0008085
15:56:02|0.0008085
15:56:03|0.0008112
15:56:04|0.0008112
15:56:05|0.000814
15:56:06|0.000814
15:56:07|0.000814
15:56:08|0.0008107
15:56:09|0.0008099
15:56:11|0.000806
15:56:12|0.0008105
15:56:13|0.0008105
15:56:15|0.0008105
15:56:16|0.0008105
15:56:17|0.0008139
15:56:18|0.0008056
15:56:20|0.0008157
15:56:21|0.0008157
15:56:22|0.0008157
15:56:23|0.0008157
15:56:24|0.0008112
15:56:25|0.0008093
15:56:26|0.0008128
15:56:27|0.0008127
15:56:28|0.0008127
15:56:29|0.0008077
15:56:30|0.0008077
15:56:31|0.0008077
15:56:33|0.0008077
15:56:33|0.0008077
15:56:35|0.0008077
15:56:35|0.0008077
15:56:37|0.0008077
15:56:37|0.0008147
15:56:38|0.0008148
15:56:39|0.0008148
15:56:40|0.0008158
15:56:42|0.0008148
15:56:42|0.0008212
15:56:44|0.0008169
15:56:45|0.0008169
15:56:46|0.0008093
15:56:47|0.0008133
15:56:48|0.0008082
15:56:49|0.0008135
15:56:49|0.000808
15:56:51|0.0007991
15:56:52|0.0008056
15:56:52|0.0008028
15:56:53|0.0007983
15:56:55|0.0008009
15:56:55|0.0007972
15:56:56|0.0007972
15:56:58|0.0007972
15:56:59|0.0007935
15:57:00|0.0007932
15:57:01|0.0007932
15:57:02|0.0007932
15:57:03|0.0007932
15:57:04|0.0007932
15:57:05|0.0007933
15:57:06|0.0007935
15:57:07|0.0007943
15:57:08|0.0007922
15:57:09|0.0008005
15:57:10|0.0008062
15:57:11|0.0008062
15:57:13|0.000803
15:57:13|0.000803
15:57:15|0.000803
15:57:17|0.000803
15:57:18|0.000803
15:57:19|0.0008063
15:57:19|0.0008071
15:57:21|0.0008106
15:57:22|0.0008103
15:57:23|0.0008103
15:57:24|0.0008103
15:57:26|0.0008112
15:57:27|0.0008171
15:57:28|0.0008171
15:57:28|0.0008171
15:57:30|0.0008171
15:57:31|0.0008171
15:57:32|0.0008171
15:57:32|0.0008171
15:57:33|0.0008171
15:57:35|0.0008163
15:57:35|0.0008163
15:57:37|0.0008163
15:57:38|0.00082
15:57:39|0.0008228
15:57:40|0.0008236
15:57:40|0.0008226
15:57:41|0.0008226
15:57:42|0.0008155
15:57:44|0.0008155
15:57:45|0.0008155
15:57:46|0.0008175
15:57:47|0.0008175
15:57:48|0.0008175
15:57:49|0.0008175
15:57:50|0.0008176
15:57:51|0.0008176
15:57:52|0.0008176
15:57:54|0.0008176
15:57:54|0.0008176
15:57:56|0.0008176
15:57:56|0.0008131
15:57:57|0.0008131
15:57:58|0.0008131
15:57:59|0.0008131
15:58:00|0.0008097
15:58:02|0.0008148
15:58:02|0.0008148
15:58:04|0.0008148
15:58:05|0.0008148
15:58:07|0.0008153
15:58:07|0.0008202
15:58:08|0.0008201
15:58:09|0.000814
15:58:10|0.000814
15:58:11|0.000814
15:58:13|0.000814
15:58:15|0.000814
15:58:16|0.000814
15:58:17|0.0008156
15:58:18|0.00082
15:58:18|0.00082
15:58:20|0.00082
15:58:21|0.00082
15:58:22|0.00082
15:58:22|0.00082
15:58:24|0.00082
15:58:25|0.0008202
15:58:25|0.0008202
15:58:26|0.0008202
15:58:28|0.00082
15:58:29|0.00082
15:58:30|0.00082
15:58:31|0.00082
15:58:33|0.0008282
15:58:34|0.0008325
15:58:35|0.0008314
15:58:36|0.0008263
15:58:37|0.0008283
15:58:38|0.0008262
15:58:39|0.0008258
15:58:40|0.0008257
15:58:41|0.0008242
15:58:42|0.0008242
15:58:43|0.0008242
15:58:44|0.0008242
15:58:45|0.0008242
15:58:46|0.0008242
15:58:48|0.0008292
15:58:48|0.0008292
15:58:49|0.0008289
15:58:50|0.0008271
15:58:51|0.0008276
15:58:52|0.0008276
15:58:53|0.0008276
15:58:54|0.0008286
15:58:56|0.0008286
15:58:56|0.0008325
15:58:57|0.0008325
15:58:58|0.0008325
15:58:59|0.0008325
15:59:01|0.0008325
15:59:01|0.0008325
15:59:03|0.0008362
15:59:04|0.0008371
15:59:05|0.000835
15:59:06|0.0008398
15:59:07|0.0008409
15:59:08|0.000842
15:59:10|0.0008447
15:59:10|0.00085
15:59:11|0.00085
15:59:13|0.0008497
15:59:13|0.0008476
15:59:14|0.0008413
15:59:16|0.0008498
15:59:17|0.0008498
15:59:18|0.0008498
15:59:19|0.0008431
15:59:20|0.0008431
15:59:21|0.0008409
15:59:22|0.0008437
15:59:23|0.0008437
15:59:25|0.0008353
15:59:26|0.0008353
15:59:26|0.0008353
15:59:28|0.0008353
15:59:28|0.0008348
15:59:30|0.0008348
15:59:30|0.0008348
15:59:31|0.0008348
15:59:33|0.0008348
15:59:33|0.0008348
15:59:35|0.0008348
15:59:35|0.0008348
15:59:36|0.0008359
15:59:37|0.0008425
15:59:38|0.0008425
15:59:39|0.0008422
15:59:41|0.0008364
15:59:42|0.0008364
15:59:43|0.0008364
15:59:45|0.0008419
15:59:45|0.0008446
15:59:47|0.0008446
15:59:47|0.0008446
15:59:48|0.0008446
15:59:50|0.0008446
15:59:51|0.0008446
15:59:52|0.0008446
15:59:53|0.000841
15:59:54|0.000841
15:59:55|0.000841
15:59:56|0.000841
15:59:57|0.000841
15:59:58|0.0008425
15:59:59|0.0008425
16:00:00|0.0008425
16:00:01|0.0008425
16:00:02|0.0008425
16:00:04|0.0008381
16:00:05|0.0008425
16:00:06|0.0008425
16:00:07|0.0008425
16:00:09|0.0008463
16:00:09|0.0008463
16:00:10|0.0008441
16:00:11|0.0008462
16:00:13|0.0008462
16:00:14|0.0008462
16:00:16|0.0008462
16:00:17|0.0008462
16:00:18|0.0008462
16:00:19|0.0008462
16:00:20|0.0008462
16:00:21|0.0008461
16:00:22|0.0008493
16:00:22|0.00085
16:00:24|0.00085
16:00:26|0.00085
16:00:26|0.00085
16:00:27|0.00085
16:00:28|0.0008504
16:00:29|0.0008526
16:00:30|0.000853
16:00:31|0.000853
16:00:32|0.000853
16:00:33|0.0008529
16:00:34|0.0008529
16:00:35|0.000853
16:00:36|0.0008532
16:00:37|0.0008532
16:00:38|0.0008555
16:00:40|0.0008553
16:00:41|0.0008553
16:00:42|0.0008553
16:00:43|0.0008553
16:00:44|0.00085
16:00:44|0.0008513
16:00:46|0.0008435
16:00:48|0.0008535
16:00:48|0.000843
16:00:49|0.000842
16:00:50|0.0008352
16:00:51|0.000835
16:00:52|0.0008351
16:00:53|0.0008325
16:00:54|0.0008325
16:00:55|0.000834
16:00:56|0.000839
16:00:57|0.000839
16:00:58|0.000839
16:01:00|0.0008319
16:01:00|0.0008357
16:01:01|0.0008357
16:01:03|0.0008357
16:01:05|0.0008357
16:01:06|0.0008362
16:01:07|0.0008362
16:01:08|0.0008362
16:01:09|0.0008387
16:01:10|0.0008387
16:01:11|0.0008387
16:01:12|0.0008387
16:01:13|0.0008386
16:01:14|0.0008386
16:01:15|0.0008385
16:01:17|0.0008326
16:01:17|0.0008326
16:01:18|0.0008326
16:01:19|0.0008326
16:01:20|0.0008325
16:01:21|0.0008304
16:01:22|0.0008304
16:01:23|0.0008299
16:01:25|0.0008274
16:01:26|0.000826
16:01:27|0.0008244
16:01:28|0.00082
16:01:29|0.0008175
16:01:31|0.0008159
16:01:31|0.0008159
16:01:32|0.0008159
16:01:33|0.000816
16:01:35|0.0008158
16:01:36|0.0008197
16:01:37|0.00082
16:01:38|0.0008159
16:01:39|0.000823
16:01:40|0.000823
16:01:41|0.000823
16:01:43|0.000823
16:01:43|0.0008159
16:01:44|0.0008161
16:01:45|0.0008161
16:01:46|0.0008161
16:01:48|0.0008138
16:01:49|0.0008112
16:01:50|0.0008112
16:01:51|0.0008052
16:01:52|0.0008031
16:01:53|0.0008015
16:01:53|0.0008012
16:01:55|0.0008074
16:01:57|0.0008074
16:01:58|0.0008037
16:01:58|0.0008037
16:02:00|0.0008068
16:02:01|0.0008068
16:02:01|0.0008068
16:02:03|0.0008094
16:02:04|0.0008094
16:02:06|0.0008112
16:02:06|0.0008112
16:02:08|0.0008143
16:02:09|0.0008143
16:02:10|0.0008143
16:02:11|0.0008143
16:02:12|0.0008143
16:02:13|0.0008143
16:02:14|0.0008143
16:02:15|0.0008143
16:02:15|0.0008111
16:02:17|0.0008111
16:02:18|0.0008111
16:02:20|0.0008143
16:02:20|0.0008143
16:02:21|0.0008143
16:02:22|0.0008143
16:02:23|0.0008143
16:02:25|0.0008128
16:02:26|0.0008128
16:02:28|0.0008128
16:02:28|0.0008128
16:02:29|0.0008128
16:02:30|0.0008128
16:02:31|0.0008128
16:02:32|0.0008128
16:02:33|0.0008132
16:02:34|0.0008132
16:02:35|0.0008132
16:02:36|0.0008056
16:02:37|0.0008056
16:02:38|0.0008056
16:02:39|0.0008087
16:02:40|0.0008194
16:02:41|0.0008194
16:02:42|0.0008194
16:02:43|0.0008194
16:02:44|0.0008194
16:02:45|0.0008194
16:02:46|0.0008194
16:02:47|0.0008217
16:02:48|0.0008217
16:02:49|0.0008217
16:02:50|0.0008217
16:02:51|0.0008217
16:02:52|0.0008213
16:02:53|0.0008213
16:02:54|0.0008102
16:02:55|0.0008102
16:02:56|0.0008101
16:02:57|0.0008101
16:02:58|0.0008101
16:02:59|0.0008101
16:03:00|0.0008097
16:03:01|0.0008097
16:03:02|0.0008128
16:03:03|0.0008128
16:03:04|0.0008153
16:03:05|0.0008153
16:03:06|0.0008153
16:03:07|0.0008117
16:03:08|0.0008188
16:03:09|0.0008188
16:03:10|0.0008188
16:03:11|0.0008169
16:03:12|0.0008186
16:03:13|0.0008186
16:03:14|0.0008186
16:03:15|0.0008186
16:03:16|0.0008186
16:03:18|0.0008186
16:03:19|0.0008186
16:03:20|0.0008186
16:03:20|0.0008186
16:03:22|0.0008186
16:03:22|0.0008186
16:03:24|0.0008186
16:03:25|0.0008186
16:03:27|0.0008186
16:03:27|0.0008188
16:03:28|0.000819
16:03:29|0.00082
16:03:30|0.0008242
16:03:31|0.0008242
16:03:32|0.0008242
16:03:33|0.0008278
16:03:34|0.0008278
16:03:35|0.0008278
16:03:36|0.0008259
16:03:37|0.0008259
16:03:38|0.0008269
16:03:39|0.000823
16:03:40|0.000823
16:03:41|0.000823
16:03:42|0.000823
16:03:43|0.000823
16:03:44|0.000823
16:03:45|0.000823
16:03:47|0.000823
16:03:48|0.000823
16:03:49|0.000823
16:03:50|0.000823
16:03:50|0.0008362
16:03:51|0.0008362
16:03:52|0.0008362
16:03:54|0.0008362
16:03:55|0.0008362
16:03:57|0.0008362
16:03:57|0.0008362
16:03:58|0.0008362
16:03:59|0.0008362
16:04:00|0.0008309
16:04:01|0.0008309
16:04:02|0.000831
16:04:03|0.000831
16:04:04|0.00083
16:04:06|0.00083
16:04:07|0.00083
16:04:08|0.0008337
16:04:10|0.0008327
16:04:10|0.0008327
16:04:11|0.0008327
16:04:12|0.0008327
16:04:13|0.0008327
16:04:14|0.0008327
16:04:15|0.0008327
16:04:16|0.0008327
16:04:17|0.0008327
16:04:18|0.0008327
16:04:20|0.0008327
16:04:21|0.0008327
16:04:22|0.0008327
16:04:23|0.0008362
16:04:25|0.0008362
16:04:25|0.0008387
16:04:26|0.0008387
16:04:27|0.0008387
16:04:28|0.0008404
16:04:29|0.0008563
16:04:30|0.0008506
16:04:31|0.0008506
16:04:32|0.0008506
16:04:33|0.0008501
16:04:34|0.0008501
16:04:35|0.00085
16:04:36|0.00085
16:04:37|0.0008493
16:04:38|0.0008473
16:04:39|0.0008473
16:04:40|0.0008467
16:04:41|0.0008467
16:04:42|0.0008467
16:04:43|0.0008467
16:04:44|0.0008467
16:04:45|0.0008467
16:04:46|0.0008467
16:04:47|0.0008467
16:04:49|0.0008467
16:04:49|0.0008467
16:04:51|0.0008467
16:04:52|0.0008526
16:04:53|0.0008526
16:04:54|0.0008532
16:04:55|0.0008532
16:04:55|0.0008532
16:04:57|0.0008569
16:04:59|0.0008538
16:04:59|0.0008603
16:05:01|0.0008603
16:05:02|0.0008603
16:05:03|0.0008448
16:05:05|0.0008463
16:05:05|0.0008463
16:05:06|0.0008463
16:05:07|0.0008526
16:05:08|0.0008526
16:05:09|0.0008568
16:05:10|0.0008568
16:05:11|0.0008568
16:05:12|0.0008568
16:05:13|0.0008568
16:05:14|0.0008569
16:05:15|0.0008569
16:05:16|0.0008589
16:05:17|0.0008589
16:05:18|0.0008589
16:05:19|0.0008589
16:05:20|0.0008589
16:05:22|0.000859
16:05:22|0.0008605
16:05:24|0.0008605
16:05:26|0.0008605
16:05:26|0.0008618
16:05:27|0.0008618
16:05:28|0.0008589
16:05:29|0.0008539
16:05:30|0.0008467
16:05:31|0.0008497
16:05:32|0.0008755
16:05:33|0.0008755
16:05:34|0.000866
16:05:35|0.0008558
16:05:37|0.0008677
16:05:38|0.0008704
16:05:39|0.000874
16:05:39|0.0008727
16:05:40|0.0008749
16:05:42|0.0008749
16:05:43|0.0008766
16:05:44|0.0008712
16:05:46|0.0008715
16:05:46|0.0008911
16:05:47|0.0008841
16:05:48|0.0009092
16:05:50|0.00091
16:05:50|0.00091
16:05:51|0.00091
16:05:54|0.0009
16:05:54|0.0008926
16:05:55|0.0008986
16:05:56|0.0008988
16:05:57|0.0008988
16:05:58|0.0008988
16:05:59|0.000895
16:06:00|0.0008917
16:06:02|0.0008932
16:06:03|0.0008992
16:06:03|0.0008992
16:06:06|0.0009022
16:06:07|0.0008945
16:06:08|0.0008945
16:06:08|0.0009028
16:06:10|0.0008992
16:06:10|0.0009025
16:06:12|0.0009017
16:06:12|0.0008946
16:06:14|0.000901
16:06:14|0.000892
16:06:16|0.0008938
16:06:17|0.0008938
16:06:18|0.0008966
16:06:19|0.0008904
16:06:19|0.0008893
16:06:22|0.0008893
16:06:22|0.0008915
16:06:24|0.0008911
16:06:26|0.0008885
16:06:26|0.0008885
16:06:27|0.0008952
16:06:29|0.0008915
16:06:30|0.0008952
16:06:31|0.0008952
16:06:32|0.0008857
16:06:33|0.0008946
16:06:34|0.0008946
16:06:35|0.0008928
16:06:36|0.0008921
16:06:37|0.0008921
16:06:38|0.0008921
16:06:39|0.0008963
16:06:40|0.0008963
16:06:41|0.0008963
16:06:43|0.0008859
16:06:44|0.00087
16:06:45|0.0008702
16:06:46|0.0008819
16:06:46|0.0008819
16:06:47|0.0008826
16:06:48|0.0008826
16:06:49|0.0008794
16:06:51|0.0008788
16:06:52|0.0008788
16:06:53|0.0008788
16:06:54|0.0008788
16:06:55|0.0008802
16:06:56|0.0008813
16:06:57|0.0008813
16:06:58|0.0008813
16:06:59|0.0008822
16:07:00|0.0008755
16:07:01|0.000872
16:07:02|0.0008683
16:07:03|0.0008683
16:07:05|0.0008683
16:07:06|0.0008683
16:07:07|0.0008683
16:07:07|0.0008683
16:07:08|0.0008749
16:07:09|0.0008771
16:07:10|0.0008794
16:07:11|0.0008794
16:07:12|0.0008794
16:07:13|0.0008794
16:07:14|0.0008794
16:07:15|0.0008794
16:07:16|0.0008794
16:07:17|0.0008794
16:07:18|0.0008809
16:07:20|0.0008812
16:07:21|0.0008812
16:07:22|0.0008812
16:07:24|0.0008779
16:07:25|0.0008779
16:07:26|0.0008776
16:07:26|0.000881
16:07:27|0.000883
16:07:28|0.0008832
16:07:29|0.0008832
16:07:31|0.0008838
16:07:32|0.0008912
16:07:32|0.0008928
16:07:34|0.0008928
16:07:35|0.0008928
16:07:35|0.0008963
16:07:37|0.0008959
16:07:37|0.0008903
16:07:38|0.000888
16:07:40|0.0008859
16:07:41|0.0008859
16:07:42|0.0008891
16:07:42|0.0008891
16:07:43|0.000883
16:07:44|0.0008821
16:07:45|0.0008821
16:07:47|0.0008815
16:07:47|0.0008815
16:07:48|0.0008815
16:07:49|0.0008815
16:07:50|0.0008815
16:07:52|0.000882
16:07:53|0.0008815
16:07:54|0.0008727
16:07:55|0.0008718
16:07:56|0.0008743
16:07:57|0.0008759
16:07:58|0.0008806
16:07:59|0.0008788
16:08:00|0.0008788
16:08:01|0.0008788
16:08:03|0.0008806
16:08:03|0.0008761
16:08:04|0.0008828
16:08:05|0.0008876
16:08:06|0.0008876
16:08:07|0.0008876
16:08:08|0.00089
16:08:09|0.00089
16:08:10|0.00089
16:08:12|0.0008828
16:08:12|0.0008828
16:08:13|0.0008887
16:08:15|0.0008887
16:08:16|0.0008829
16:08:17|0.0008911
16:08:18|0.0008911
16:08:19|0.0008861
16:08:20|0.0008864
16:08:21|0.0008864
16:08:22|0.0008864
16:08:23|0.0008886
16:08:25|0.0008886
16:08:26|0.0008842
16:08:27|0.0008911
16:08:28|0.0008911
16:08:29|0.0008946
16:08:30|0.0008946
16:08:32|0.0008961
16:08:32|0.0008916
16:08:34|0.0008918
16:08:34|0.0008973
16:08:36|0.0008981
16:08:37|0.000902
16:08:37|0.0008966
16:08:39|0.000897
16:08:40|0.000897
16:08:42|0.0009007
16:08:42|0.0009007
16:08:43|0.0009007
16:08:44|0.0008949
16:08:46|0.0008875
16:08:46|0.0008869
16:08:47|0.0008911
16:08:49|0.0008911
16:08:50|0.0008911
16:08:50|0.0008911
16:08:52|0.0008911
16:08:53|0.0008911
16:08:54|0.0008911
16:08:55|0.0008911
16:08:56|0.0008911
16:08:57|0.0008891
16:08:58|0.0008891
16:08:59|0.0008793
16:09:00|0.0008793
16:09:01|0.0008824
16:09:02|0.0008824
16:09:03|0.0008756
16:09:04|0.000879
16:09:05|0.000879
16:09:06|0.000879
16:09:07|0.000879
16:09:08|0.000883
16:09:09|0.0008866
16:09:10|0.0008864
16:09:11|0.0008864
16:09:12|0.0008864
16:09:13|0.0008772
16:09:14|0.0008901
16:09:15|0.0008901
16:09:16|0.0008912
16:09:17|0.0008949
16:09:18|0.0008949
16:09:19|0.0008915
16:09:20|0.0008915
16:09:21|0.0008915
16:09:22|0.0008958
16:09:23|0.0008958
16:09:24|0.0008958
16:09:25|0.0008867
16:09:27|0.0008867
16:09:27|0.0008867
16:09:29|0.0008889
16:09:30|0.0008889
16:09:31|0.0008889
16:09:32|0.0008928
16:09:33|0.0008928
16:09:34|0.0008928
16:09:35|0.0008928
16:09:36|0.0008928
16:09:37|0.0008928
16:09:38|0.0008928
16:09:39|0.0008928
16:09:40|0.0008928
16:09:41|0.0008891
16:09:42|0.0008891
16:09:43|0.0008859
16:09:45|0.0008859
16:09:45|0.000889
16:09:46|0.000889
16:09:48|0.0008863
16:09:49|0.0008863
16:09:50|0.0008863
16:09:51|0.0008869
16:09:53|0.0008907
16:09:53|0.0008907
16:09:54|0.0008907
16:09:55|0.0008907
16:09:56|0.0008907
16:09:57|0.0008907
16:09:59|0.0008962
16:09:59|0.0008967
16:10:01|0.0009002
16:10:01|0.0009018
16:10:03|0.0009018
16:10:04|0.000899
16:10:05|0.000899
16:10:06|0.000899
16:10:07|0.000899
16:10:08|0.0008992
16:10:09|0.0009018
16:10:10|0.0008882
16:10:12|0.0008882
16:10:12|0.0008882
16:10:14|0.0008882
16:10:15|0.0008882
16:10:16|0.0008882
16:10:18|0.0008882
16:10:19|0.0008882
16:10:19|0.0008882
16:10:21|0.0008866
16:10:21|0.0008866
16:10:22|0.0008859
16:10:23|0.0008859
16:10:25|0.000868
16:10:27|0.0008737
16:10:27|0.0008737
16:10:29|0.0008737
16:10:30|0.0008767
16:10:31|0.000867
16:10:32|0.000866
16:10:33|0.0008645
16:10:34|0.0008645
16:10:36|0.0008637
16:10:37|0.0008635
16:10:37|0.0008635
16:10:39|0.0008635
16:10:39|0.0008635
16:10:41|0.0008648
16:10:42|0.0008648
16:10:42|0.0008648
16:10:43|0.0008638
16:10:45|0.000865
16:10:46|0.0008664
16:10:47|0.0008664
16:10:48|0.0008664
16:10:49|0.0008664
16:10:50|0.0008664
16:10:52|0.0008664
16:10:53|0.0008701
16:10:54|0.0008698
16:10:55|0.0008698
16:10:56|0.0008698
16:10:57|0.0008698
16:10:59|0.0008698
16:11:00|0.0008698
16:11:01|0.0008701
16:11:03|0.0008701
16:11:04|0.0008701
16:11:05|0.000868
16:11:05|0.000868
16:11:07|0.0008679
16:11:07|0.0008701
16:11:08|0.000868
16:11:09|0.000868
16:11:10|0.0008697
16:11:11|0.0008699
16:11:13|0.0008699
16:11:14|0.0008699
16:11:14|0.0008699
16:11:16|0.0008699
16:11:17|0.0008649
16:11:18|0.0008637
16:11:19|0.0008559
16:11:20|0.0008503
16:11:21|0.0008503
16:11:22|0.0008503
16:11:23|0.0008503
16:11:24|0.0008439
16:11:25|0.0008439
16:11:27|0.0008439
16:11:28|0.000849
16:11:29|0.0008489
16:11:31|0.000849
16:11:31|0.000849
16:11:33|0.0008503
16:11:33|0.0008503
16:11:35|0.0008503
16:11:36|0.0008503
16:11:36|0.0008503
16:11:38|0.0008503
16:11:38|0.0008503
16:11:40|0.0008503
16:11:41|0.0008503
16:11:42|0.0008503
16:11:43|0.0008525
16:11:44|0.0008525
16:11:45|0.0008525
16:11:46|0.0008525
16:11:48|0.0008525
16:11:49|0.0008525
16:11:49|0.0008525
16:11:51|0.0008496
16:11:52|0.0008496
16:11:52|0.0008496
16:11:53|0.000843
16:11:54|0.0008428
16:11:56|0.0008409
16:11:56|0.00084
16:11:58|0.00084
16:11:59|0.00084
16:12:00|0.00084
16:12:00|0.0008436
16:12:01|0.00084
16:12:02|0.00084
16:12:03|0.00084
16:12:04|0.0008388
16:12:06|0.0008383
16:12:07|0.0008385
16:12:08|0.0008373
16:12:09|0.0008373
16:12:10|0.0008373
16:12:11|0.0008375
16:12:12|0.0008404
16:12:13|0.0008441
16:12:14|0.0008441
16:12:16|0.0008441
16:12:16|0.0008441
16:12:18|0.0008441
16:12:18|0.0008441
16:12:20|0.0008441
16:12:21|0.0008441
16:12:22|0.0008441
16:12:23|0.0008435
16:12:24|0.0008412
16:12:25|0.0008441
16:12:26|0.0008446
16:12:27|0.0008446
16:12:29|0.0008429
16:12:29|0.0008429
16:12:31|0.0008429
16:12:31|0.0008429
16:12:32|0.0008429
16:12:33|0.0008383
16:12:35|0.0008383
16:12:35|0.0008357
16:12:36|0.0008357
16:12:38|0.0008356
16:12:38|0.0008356
16:12:39|0.0008356
16:12:40|0.000838
16:12:42|0.0008446
16:12:43|0.0008446
16:12:44|0.0008454
16:12:45|0.0008454
16:12:46|0.0008477
16:12:47|0.0008477
16:12:48|0.0008493
16:12:49|0.0008493
16:12:50|0.0008493
16:12:51|0.0008493
16:12:52|0.0008525
16:12:53|0.0008525
16:12:54|0.0008511
16:12:55|0.0008511
16:12:56|0.0008511
16:12:58|0.0008474
16:12:59|0.0008474
16:13:00|0.0008474
16:13:01|0.0008474
16:13:02|0.000842
16:13:03|0.000842
16:13:04|0.000842
16:13:05|0.0008388
16:13:06|0.0008417
16:13:07|0.0008417
16:13:08|0.0008417
16:13:09|0.0008417
16:13:10|0.0008446
16:13:11|0.0008446
16:13:12|0.0008472
16:13:13|0.0008472
16:13:14|0.0008489
16:13:15|0.0008489
16:13:16|0.0008498
16:13:17|0.0008498
16:13:18|0.0008466
16:13:19|0.0008466
16:13:21|0.000843
16:13:21|0.0008425
16:13:23|0.0008425
16:13:23|0.0008425
16:13:25|0.0008425
16:13:26|0.0008431
16:13:26|0.0008431
16:13:28|0.0008451
16:13:29|0.0008451
16:13:31|0.0008451
16:13:31|0.0008451
16:13:34|0.0008423
16:13:35|0.0008423
16:13:36|0.0008423
16:13:37|0.0008409
16:13:38|0.0008409
16:13:39|0.0008445
16:13:39|0.0008445
16:13:41|0.0008445
16:13:41|0.0008445
16:13:43|0.0008445
16:13:44|0.0008445
16:13:45|0.0008445
16:13:45|0.0008445
16:13:47|0.0008445
16:13:48|0.0008445
16:13:49|0.0008445
16:13:50|0.0008445
16:13:51|0.0008445
16:13:53|0.0008419
16:13:53|0.0008419
16:13:55|0.0008419
16:13:55|0.0008419
16:13:57|0.0008419
16:13:57|0.0008445
16:13:58|0.0008445
16:14:00|0.0008445
16:14:02|0.0008445
16:14:02|0.0008445
16:14:03|0.0008445
16:14:04|0.0008445
16:14:05|0.0008445
16:14:06|0.0008429
16:14:07|0.0008429
16:14:08|0.0008384
16:14:09|0.0008383
16:14:10|0.0008383
16:14:12|0.0008383
16:14:13|0.0008383
16:14:13|0.0008383
16:14:15|0.000834
16:14:16|0.0008304
16:14:16|0.0008299
16:14:17|0.0008309
16:14:18|0.0008309
16:14:20|0.0008309
16:14:21|0.0008309
16:14:23|0.0008309
16:14:23|0.0008309
16:14:25|0.0008329
16:14:25|0.0008329
16:14:27|0.0008367
16:14:27|0.0008367
16:14:29|0.0008347
16:14:31|0.0008347
16:14:31|0.0008347
16:14:33|0.0008347
16:14:34|0.0008347
16:14:35|0.0008347
16:14:36|0.0008347
16:14:37|0.0008347
16:14:39|0.0008299
16:14:40|0.0008299
16:14:41|0.0008299
16:14:42|0.0008299
16:14:43|0.0008331
16:14:44|0.0008331
16:14:45|0.0008331
16:14:46|0.0008331
16:14:46|0.0008331
16:14:48|0.0008331
16:14:49|0.0008331
16:14:49|0.0008351
16:14:52|0.0008362
16:14:52|0.0008362
16:14:54|0.0008378
16:14:54|0.0008378
16:14:56|0.0008378
16:14:56|0.0008399
16:14:58|0.0008399
16:14:58|0.0008404
16:14:59|0.0008446
16:15:01|0.0008446
16:15:02|0.0008409
16:15:03|0.0008409
16:15:04|0.0008409
16:15:04|0.0008409
16:15:07|0.0008455
16:15:08|0.0008567
16:15:09|0.0008567
16:15:10|0.0008569
16:15:12|0.0008577
16:15:12|0.0008531
16:15:13|0.0008562
16:15:15|0.0008562
16:15:17|0.0008562
16:15:17|0.0008562
16:15:18|0.0008562
16:15:19|0.0008565
16:15:21|0.000859
16:15:22|0.000859
16:15:23|0.0008561
16:15:23|0.0008618
16:15:25|0.0008618
16:15:26|0.0008618
16:15:28|0.0008582
16:15:28|0.0008582
16:15:30|0.0008602
16:15:30|0.0008602
16:15:32|0.0008602
16:15:33|0.0008606
16:15:34|0.0008606
16:15:35|0.0008628
16:15:35|0.0008628
16:15:37|0.0008628
16:15:38|0.0008582
16:15:39|0.0008582
16:15:39|0.0008582
16:15:42|0.0008553
16:15:42|0.0008521
16:15:43|0.0008509
16:15:44|0.0008467
16:15:46|0.0008467
16:15:47|0.0008467
16:15:47|0.0008467
16:15:48|0.0008467
16:15:50|0.0008467
16:15:50|0.0008467
16:15:52|0.0008478
16:15:53|0.0008478
16:15:54|0.0008478
16:15:55|0.0008478
16:15:56|0.0008478
16:15:56|0.0008478
16:15:57|0.0008478
16:15:58|0.000843
16:16:01|0.0008465
16:16:01|0.0008465
16:16:02|0.0008465
16:16:03|0.0008465
16:16:04|0.0008409
16:16:05|0.0008325
16:16:06|0.0008325
16:16:07|0.0008325
16:16:08|0.0008377
16:16:09|0.0008378
16:16:10|0.0008378
16:16:11|0.0008378
16:16:12|0.0008378
16:16:13|0.0008378
16:16:14|0.0008378
16:16:15|0.0008378
16:16:16|0.000831
16:16:17|0.0008309
16:16:18|0.0008309
16:16:19|0.0008309
16:16:20|0.0008309
16:16:21|0.0008309
16:16:22|0.0008361
16:16:24|0.0008363
16:16:25|0.0008363
16:16:26|0.0008363
16:16:27|0.0008363
16:16:28|0.0008363
16:16:29|0.0008363
16:16:29|0.0008363
16:16:31|0.0008363
16:16:32|0.0008363
16:16:33|0.0008363
16:16:34|0.0008363
16:16:35|0.0008363
16:16:37|0.000835
16:16:38|0.000835
16:16:39|0.000835
16:16:40|0.000835
16:16:42|0.000835
16:16:43|0.000835
16:16:43|0.0008363
16:16:44|0.0008363
16:16:46|0.0008363
16:16:46|0.0008362
16:16:48|0.0008399
16:16:48|0.0008399
16:16:49|0.0008399
16:16:51|0.0008368
16:16:51|0.0008352
16:16:53|0.0008409
16:16:54|0.0008409
16:16:54|0.0008386
16:16:55|0.0008419
16:16:56|0.0008419
16:16:58|0.0008419
16:16:58|0.0008419
16:16:59|0.0008419
16:17:01|0.000842
16:17:02|0.0008419
16:17:02|0.0008403
16:17:03|0.0008403
16:17:04|0.0008403
16:17:06|0.00084
16:17:07|0.00084
16:17:08|0.000842
16:17:09|0.0008433
16:17:10|0.0008432
16:17:11|0.0008432
16:17:12|0.0008432
16:17:13|0.0008432
16:17:14|0.0008432
16:17:15|0.0008432
16:17:16|0.0008432
16:17:17|0.0008439
16:17:18|0.0008439
16:17:20|0.000838
16:17:20|0.000838
16:17:21|0.000838
16:17:23|0.0008346
16:17:24|0.000834
16:17:25|0.000834
16:17:26|0.000834
16:17:27|0.000834
16:17:28|0.000834
16:17:29|0.000834
16:17:30|0.000834
16:17:31|0.000834
16:17:32|0.0008351
16:17:33|0.0008351
16:17:35|0.0008304
16:17:35|0.0008304
16:17:37|0.0008304
16:17:38|0.0008299
16:17:39|0.0008261
16:17:41|0.0008216
16:17:41|0.000817
16:17:43|0.0008224
16:17:43|0.0008224
16:17:44|0.0008141
16:17:46|0.0008207
16:17:47|0.0008209
16:17:47|0.0008209
16:17:49|0.0008229
16:17:51|0.0008229
16:17:51|0.0008228
16:17:52|0.0008228
16:17:53|0.0008228
16:17:54|0.0008228
16:17:55|0.0008198
16:17:56|0.0008198
16:17:58|0.0008198
16:17:58|0.0008227
16:17:59|0.0008227
16:18:00|0.0008183
16:18:02|0.0008183
16:18:03|0.0008183
16:18:04|0.0008183
16:18:05|0.0008183
16:18:07|0.0008224
16:18:08|0.0008242
16:18:09|0.0008259
16:18:09|0.000826
16:18:11|0.000826
16:18:12|0.000823
16:18:13|0.000823
16:18:14|0.000823
16:18:15|0.000823
16:18:16|0.000823
16:18:17|0.000823
16:18:18|0.0008218
16:18:19|0.0008218
16:18:20|0.0008266
16:18:21|0.0008266
16:18:22|0.0008266
16:18:23|0.0008184
16:18:25|0.0008184
16:18:25|0.0008184
16:18:27|0.0008244
16:18:27|0.0008191
16:18:29|0.0008191
16:18:29|0.0008191
16:18:30|0.0008191
16:18:32|0.0008191
16:18:32|0.000818
16:18:33|0.0008175
16:18:35|0.0008175
16:18:36|0.0008156
16:18:37|0.0008134
16:18:38|0.0008134
16:18:39|0.0008134
16:18:40|0.0008134
16:18:41|0.0008134
16:18:43|0.0008191
16:18:43|0.0008191
16:18:45|0.000812
16:18:46|0.0008168
16:18:46|0.0008168
16:18:47|0.0008168
16:18:48|0.0008168
16:18:49|0.0008168
16:18:51|0.0008168
16:18:51|0.0008135
16:18:52|0.0008135
16:18:53|0.0008137
16:18:54|0.0008137
16:18:55|0.0008137
16:18:56|0.0008137
16:18:57|0.0008137
16:18:58|0.0008137
16:19:00|0.0008137
16:19:01|0.0008137
16:19:02|0.0008146
16:19:03|0.0008146
16:19:04|0.0008146
16:19:05|0.0008147
16:19:06|0.0008147
16:19:08|0.0008147
16:19:09|0.000819
16:19:10|0.000819
16:19:10|0.0008191
16:19:11|0.0008189
16:19:13|0.0008189
16:19:14|0.0008189
16:19:15|0.0008189
16:19:15|0.0008189
16:19:17|0.0008134
16:19:17|0.0008134
16:19:18|0.0008134
16:19:19|0.0008134
16:19:20|0.0008097
16:19:22|0.0008052
16:19:23|0.0008052
16:19:23|0.0008042
16:19:24|0.000807
16:19:26|0.000804
16:19:26|0.000804
16:19:28|0.000804
16:19:28|0.0008109
16:19:30|0.0008109
16:19:30|0.0008109
16:19:31|0.0008109
16:19:32|0.0008112
16:19:33|0.0008112
16:19:35|0.0008112
16:19:36|0.0008112
16:19:37|0.0008112
16:19:38|0.0008112
16:19:39|0.0008107
16:19:41|0.0008072
16:19:41|0.000805
16:19:42|0.0008047
16:19:43|0.0008047
16:19:45|0.0008047
16:19:46|0.0008047
16:19:47|0.0008047
16:19:47|0.0008047
16:19:49|0.0008102
16:19:49|0.0008112
16:19:50|0.0008112
16:19:51|0.0008112
16:19:53|0.0008112
16:19:53|0.0008112
16:19:55|0.0008112
16:19:55|0.0008112
16:19:56|0.0008112
16:19:57|0.0008112
16:19:59|0.0008112
16:20:00|0.0008112
16:20:01|0.0008112
16:20:02|0.0008112
16:20:03|0.0008112
16:20:04|0.0008112
16:20:05|0.0008112
16:20:06|0.0008112
16:20:07|0.0008112
16:20:08|0.0008126
16:20:10|0.0008126
16:20:10|0.0008083
16:20:11|0.0008052
16:20:12|0.0008052
16:20:13|0.0008052
16:20:14|0.0008052
16:20:15|0.0008072
16:20:17|0.0008072
16:20:17|0.0008072
16:20:18|0.0008072
16:20:19|0.0008068
16:20:20|0.0008078
16:20:21|0.0008077
16:20:22|0.0008077
16:20:23|0.0008077
16:20:25|0.0008077
16:20:26|0.0008077
16:20:26|0.0008077
16:20:28|0.0008057
16:20:28|0.0008041
16:20:29|0.0008041
16:20:31|0.0008041
16:20:31|0.0008035
16:20:32|0.0008
16:20:33|0.0008
16:20:35|0.0008
16:20:36|0.0008
16:20:38|0.0008
16:20:38|0.0007983
16:20:40|0.0007983
16:20:41|0.0007975
16:20:42|0.0007972
16:20:44|0.0007963
16:20:45|0.0007963
16:20:46|0.0007963
16:20:47|0.0007998
16:20:48|0.0007966
16:20:49|0.0007966
16:20:50|0.0007966
16:20:51|0.0007966
16:20:52|0.0007966
16:20:54|0.0007966
16:20:55|0.0007972
16:20:56|0.0007972
16:20:57|0.0007963
16:20:58|0.0007961
16:20:59|0.0007961
16:20:59|0.000793
16:21:00|0.0007904
16:21:02|0.0007895
16:21:03|0.0007895
16:21:04|0.0007895
16:21:05|0.0007895
16:21:06|0.0007963
16:21:08|0.0007923
16:21:08|0.0007923
16:21:10|0.0008082
16:21:10|0.0007991
16:21:11|0.0007991
16:21:13|0.00081
16:21:14|0.00081
16:21:14|0.00081
16:21:15|0.00081
16:21:16|0.00081
16:21:17|0.00081
16:21:18|0.0008088
16:21:20|0.0008088
16:21:21|0.0008088
16:21:22|0.0008088
16:21:23|0.0008125
16:21:24|0.0008125
16:21:25|0.0008158
16:21:26|0.0008158
16:21:27|0.0008158
16:21:28|0.0008158
16:21:29|0.0008158
16:21:30|0.0008158
16:21:31|0.0008158
16:21:32|0.0008158
16:21:33|0.0008158
16:21:34|0.0008158
16:21:35|0.0008158
16:21:37|0.0008158
16:21:38|0.0008158
16:21:39|0.0008158
16:21:41|0.0008158
16:21:41|0.0008158
16:21:43|0.0008158
16:21:43|0.0008158
16:21:45|0.0008158
16:21:46|0.0008158
16:21:47|0.0008158
16:21:48|0.0008093
16:21:50|0.0008093
16:21:50|0.0008057
16:21:51|0.0008057
16:21:52|0.0008057
16:21:54|0.0008057
16:21:54|0.0008057
16:21:56|0.0008057
16:21:56|0.0008057
16:21:58|0.0008057
16:21:59|0.0008057
16:22:00|0.0008057
16:22:01|0.0008057
16:22:02|0.0008057
16:22:03|0.0008057
16:22:04|0.0008057
16:22:05|0.0008057
16:22:07|0.0008111
16:22:07|0.0008111
16:22:08|0.0008123
16:22:09|0.0008123
16:22:11|0.0008126
16:22:12|0.0008126
16:22:13|0.0008126
16:22:14|0.0008126
16:22:15|0.0008126
16:22:16|0.0008126
16:22:17|0.0008126
16:22:18|0.0008126
16:22:19|0.0008126
16:22:21|0.0008126
16:22:21|0.0008126
16:22:22|0.0008126
16:22:23|0.0008126
16:22:24|0.0008126
16:22:25|0.0008126
16:22:26|0.0008126
16:22:28|0.0008126
16:22:28|0.0008126
16:22:29|0.0008126
16:22:30|0.0008126
16:22:31|0.0008126
16:22:32|0.0008126
16:22:33|0.0008126
16:22:34|0.0008077
16:22:35|0.0008077
16:22:37|0.0008077
16:22:38|0.0008077
16:22:39|0.0008077
16:22:40|0.0008077
16:22:41|0.0008077
16:22:41|0.0008077
16:22:44|0.0008088
16:22:44|0.0008088
16:22:46|0.0008155
16:22:47|0.0008155
16:22:47|0.0008157
16:22:49|0.000819
16:22:51|0.0008194
16:22:51|0.0008194
16:22:52|0.0008194
16:22:53|0.0008188
16:22:54|0.0008188
16:22:55|0.0008188
16:22:56|0.0008162
16:22:57|0.0008225
16:22:58|0.0008225
16:23:00|0.0008225
16:23:00|0.0008242
16:23:02|0.000826
16:23:03|0.000826
16:23:04|0.000826
16:23:05|0.000826
16:23:06|0.0008273
16:23:06|0.0008273
16:23:07|0.0008275
16:23:08|0.0008275
16:23:09|0.0008275
16:23:11|0.000826
16:23:12|0.000826
16:23:12|0.0008278
16:23:14|0.0008278
16:23:15|0.0008278
16:23:16|0.0008278
16:23:18|0.0008278
16:23:18|0.0008284
16:23:19|0.0008284
16:23:20|0.0008284
16:23:21|0.0008284
16:23:22|0.0008321
16:23:23|0.0008321
16:23:24|0.0008325
16:23:25|0.0008325
16:23:26|0.0008325
16:23:28|0.0008306
16:23:29|0.0008306
16:23:30|0.0008409
16:23:31|0.0008329
16:23:31|0.0008329
16:23:32|0.0008418
16:23:34|0.000842
16:23:35|0.000842
16:23:35|0.0008381
16:23:36|0.0008381
16:23:39|0.0008371
16:23:39|0.0008371
16:23:40|0.0008371
16:23:41|0.0008427
16:23:42|0.0008427
16:23:43|0.0008387
16:23:44|0.0008387
16:23:45|0.0008387
16:23:47|0.0008344
16:23:48|0.0008365
16:23:49|0.000834
16:23:50|0.000834
16:23:50|0.000834
16:23:52|0.000834
16:23:53|0.000834
16:23:55|0.000834
16:23:55|0.000834
16:23:56|0.0008359
16:23:58|0.0008395
16:23:59|0.0008395
16:23:59|0.0008395
16:24:00|0.0008395
16:24:02|0.000842
16:24:02|0.000842
16:24:04|0.0008449
16:24:05|0.0008449
16:24:06|0.0008449
16:24:07|0.0008449
16:24:09|0.0008476
16:24:10|0.0008412
16:24:11|0.0008412
16:24:11|0.0008412
16:24:12|0.0008412
16:24:13|0.0008412
16:24:14|0.0008411
16:24:16|0.0008411
16:24:18|0.00084
16:24:18|0.00084
16:24:19|0.0008389
16:24:21|0.0008347
16:24:22|0.0008346
16:24:22|0.0008325
16:24:24|0.0008325
16:24:25|0.0008325
16:24:25|0.0008306
16:24:26|0.0008306
16:24:28|0.0008345
16:24:29|0.0008345
16:24:29|0.0008345
16:24:31|0.0008345
16:24:32|0.0008345
16:24:32|0.0008338
16:24:34|0.0008338
16:24:35|0.0008338
16:24:36|0.0008338
16:24:37|0.0008338
16:24:38|0.0008338
16:24:40|0.0008335
16:24:40|0.0008335
16:24:41|0.0008335
16:24:43|0.0008335
16:24:43|0.0008335
16:24:44|0.0008304
16:24:45|0.0008304
16:24:46|0.000822
16:24:48|0.000822
16:24:49|0.000822
16:24:50|0.0008219
16:24:51|0.0008219
16:24:52|0.0008219
16:24:53|0.0008216
16:24:54|0.0008215
16:24:55|0.0008215
16:24:56|0.0008216
16:24:57|0.0008194
16:24:59|0.0008175
16:25:00|0.0008179
16:25:01|0.0008242
16:25:03|0.0008242
16:25:03|0.0008242
16:25:04|0.0008138
16:25:05|0.0008138
16:25:06|0.0008134
16:25:07|0.0008134
16:25:08|0.0008105
16:25:09|0.0008105
16:25:10|0.0008161
16:25:11|0.0008161
16:25:12|0.0008176
16:25:13|0.0008176
16:25:14|0.0008176
16:25:15|0.0008176
16:25:16|0.0008176
16:25:18|0.0008181
16:25:18|0.0008181
16:25:20|0.0008194
16:25:21|0.0008194
16:25:22|0.0008194
16:25:24|0.0008228
16:25:24|0.0008228
16:25:25|0.0008228
16:25:26|0.0008228
16:25:27|0.0008228
16:25:28|0.0008228
16:25:29|0.0008161
16:25:30|0.0008167
16:25:31|0.0008167
16:25:32|0.0008167
16:25:33|0.0008167
16:25:34|0.0008167
16:25:35|0.0008167
16:25:36|0.0008174
16:25:37|0.0008174
16:25:38|0.0008184
16:25:40|0.0008184
16:25:40|0.0008184
16:25:43|0.0008184
16:25:43|0.0008184
16:25:44|0.0008184
16:25:45|0.0008184
16:25:47|0.0008172
16:25:48|0.0008172
16:25:49|0.0008172
16:25:50|0.0008172
16:25:51|0.0008172
16:25:51|0.0008134
16:25:52|0.0008134
16:25:54|0.0008134
16:25:55|0.0008134
16:25:56|0.0008134
16:25:56|0.000814
16:25:58|0.000814
16:25:59|0.0008134
16:26:00|0.0008134
16:26:00|0.0008134
16:26:02|0.0008134
16:26:02|0.0008134
16:26:04|0.0008134
16:26:06|0.0008113
16:26:06|0.0008113
16:26:07|0.0008113
16:26:08|0.0008164
16:26:09|0.0008164
16:26:10|0.0008164
16:26:11|0.0008164
16:26:13|0.0008126
16:26:14|0.0008154
16:26:15|0.0008154
16:26:16|0.0008151
16:26:17|0.0008151
16:26:18|0.0008151
16:26:18|0.0008151
16:26:19|0.0008151
16:26:21|0.0008151
16:26:22|0.0008151
16:26:23|0.0008151
16:26:24|0.0008151
16:26:25|0.0008151
16:26:26|0.0008151
16:26:28|0.0008242
16:26:28|0.0008242
16:26:30|0.0008242
16:26:31|0.0008242
16:26:31|0.0008242
16:26:32|0.0008242
16:26:34|0.000826
16:26:35|0.0008362
16:26:36|0.0008362
16:26:37|0.0008362
16:26:38|0.0008314
16:26:39|0.0008314
16:26:41|0.0008314
16:26:41|0.0008314
16:26:43|0.0008314
16:26:44|0.0008314
16:26:45|0.0008314
16:26:46|0.0008314
16:26:47|0.0008314
16:26:48|0.0008446
16:26:49|0.0008526
16:26:50|0.0008534
16:26:51|0.000849
16:26:52|0.0008483
16:26:53|0.0008483
16:26:54|0.0008483
16:26:55|0.0008479
16:26:56|0.0008569
16:26:57|0.0008505
16:26:58|0.0008505
16:26:59|0.0008505
16:27:00|0.0008505
16:27:01|0.0008494
16:27:02|0.0008494
16:27:03|0.000851
16:27:04|0.0008554
16:27:05|0.0008554
16:27:06|0.0008554
16:27:08|0.0008508
16:27:09|0.000856
16:27:10|0.0008552
16:27:10|0.0008552
16:27:12|0.0008552
16:27:13|0.0008443
16:27:14|0.0008532
16:27:15|0.0008532
16:27:16|0.0008532
16:27:16|0.0008532
16:27:17|0.0008532
16:27:18|0.0008435
16:27:20|0.0008435
16:27:21|0.000843
16:27:22|0.0008425
16:27:22|0.0008425
16:27:23|0.0008425
16:27:25|0.0008425
16:27:26|0.0008409
16:27:27|0.0008409
16:27:28|0.0008384
16:27:29|0.0008383
16:27:29|0.0008383
16:27:30|0.0008383
16:27:32|0.0008383
16:27:32|0.0008383
16:27:34|0.0008383
16:27:34|0.0008383
16:27:36|0.0008383
16:27:36|0.0008383
16:27:38|0.0008383
16:27:38|0.0008383
16:27:40|0.0008446
16:27:41|0.0008446
16:27:42|0.0008446
16:27:44|0.0008446
16:27:45|0.0008446
16:27:46|0.0008446
16:27:47|0.0008446
16:27:48|0.0008446
16:27:49|0.0008446
16:27:50|0.0008446
16:27:51|0.0008446
16:27:53|0.0008446
16:27:54|0.0008446
16:27:54|0.0008446
16:27:56|0.0008446
16:27:57|0.0008446
16:27:58|0.0008446
16:28:00|0.0008446
16:28:00|0.0008446
16:28:01|0.0008446
16:28:03|0.0008446
16:28:04|0.0008446
16:28:05|0.0008446
16:28:06|0.0008446
16:28:07|0.0008446
16:28:08|0.0008446
16:28:08|0.0008473
16:28:09|0.0008473
16:28:11|0.0008473
16:28:12|0.0008473
16:28:13|0.0008473
16:28:14|0.0008473
16:28:15|0.0008473
16:28:16|0.0008393
16:28:18|0.0008393
16:28:19|0.0008393
16:28:20|0.0008419
16:28:21|0.0008419
16:28:22|0.0008419
16:28:23|0.0008419
16:28:24|0.0008419
16:28:25|0.0008419
16:28:26|0.0008419
16:28:27|0.0008383
16:28:28|0.0008383
16:28:29|0.0008383
16:28:30|0.0008383
16:28:31|0.0008436
16:28:32|0.0008436
16:28:33|0.0008436
16:28:34|0.0008346
16:28:35|0.0008346
16:28:36|0.0008346
16:28:37|0.0008346
16:28:38|0.0008346
16:28:39|0.0008346
16:28:40|0.0008346
16:28:41|0.0008346
16:28:42|0.0008346
16:28:44|0.0008346
16:28:45|0.0008404
16:28:45|0.0008404
16:28:46|0.0008404
16:28:47|0.0008404
16:28:49|0.0008404
16:28:50|0.0008404
16:28:51|0.0008361
16:28:51|0.0008361
16:28:53|0.0008361
16:28:53|0.0008361
16:28:54|0.0008361
16:28:57|0.0008422
16:28:57|0.000843
16:28:58|0.000843
16:28:59|0.000843
16:29:00|0.000843
16:29:01|0.000843
16:29:02|0.000843
16:29:04|0.0008432
16:29:04|0.0008432
16:29:06|0.0008432
16:29:07|0.0008432
16:29:09|0.0008432
16:29:09|0.0008432
16:29:10|0.0008424
16:29:11|0.0008424
16:29:12|0.0008424
16:29:13|0.0008424
16:29:14|0.0008386
16:29:15|0.0008386
16:29:16|0.0008386
16:29:18|0.0008386
16:29:18|0.0008386
16:29:20|0.0008383
16:29:21|0.0008383
16:29:22|0.0008383
16:29:23|0.0008383
16:29:24|0.0008383
16:29:25|0.0008383
16:29:26|0.0008383
16:29:27|0.0008383
16:29:28|0.000837
16:29:29|0.000837
16:29:30|0.000837
16:29:31|0.000837
16:29:32|0.000837
16:29:33|0.000837
16:29:34|0.000837
16:29:35|0.000837
16:29:36|0.000835
16:29:37|0.000835
16:29:38|0.000835
16:29:39|0.000835
16:29:40|0.000835
16:29:41|0.000835
16:29:42|0.000835
16:29:43|0.000835
16:29:44|0.000834
16:29:45|0.0008299
16:29:46|0.0008299
16:29:47|0.0008299
16:29:48|0.0008257
16:29:49|0.0008243
16:29:50|0.0008243
16:29:51|0.0008243
16:29:52|0.0008243
16:29:53|0.0008243
16:29:54|0.0008243
16:29:56|0.0008243
16:29:57|0.0008243
16:29:58|0.0008243
16:29:59|0.0008243
16:30:00|0.0008243
16:30:02|0.0008309
16:30:03|0.0008362
16:30:04|0.0008409
16:30:05|0.000851
16:30:06|0.0008532
16:30:07|0.0008566
16:30:08|0.0008498
16:30:09|0.0008448
16:30:10|0.0008627
16:30:12|0.0008627
16:30:13|0.0008583
16:30:14|0.000859
16:30:15|0.0008621
16:30:16|0.0008565
16:30:17|0.0008567
16:30:18|0.0008562
16:30:19|0.000856
16:30:20|0.0008553
16:30:21|0.0008589
16:30:22|0.0008589
16:30:23|0.0008509
16:30:24|0.0008509
16:30:25|0.0008473
16:30:26|0.0008473
16:30:27|0.0008473
16:30:28|0.0008481
16:30:29|0.0008562
16:30:30|0.0008562
16:30:31|0.0008562
16:30:32|0.0008507
16:30:33|0.0008507
16:30:34|0.0008544
16:30:35|0.0008544
16:30:36|0.0008544
16:30:37|0.0008534
16:30:38|0.0008575
16:30:40|0.00086
16:30:40|0.0008568
16:30:42|0.0008568
16:30:43|0.00086
16:30:44|0.00086
16:30:45|0.00086
16:30:46|0.0008574
16:30:48|0.0008598
16:30:48|0.0008598
16:30:50|0.0008598
16:30:51|0.0008598
16:30:52|0.0008598
16:30:53|0.0008598
16:30:55|0.0008589
16:30:55|0.0008589
16:30:56|0.0008589
16:30:58|0.0008589
16:30:58|0.0008589
16:31:00|0.0008589
16:31:00|0.0008453
16:31:01|0.0008442
16:31:02|0.0008473
16:31:04|0.0008473
16:31:04|0.0008473
16:31:06|0.0008473
16:31:06|0.0008473
16:31:08|0.0008473
16:31:10|0.0008506
16:31:10|0.0008506
16:31:11|0.0008506
16:31:13|0.0008524
16:31:14|0.0008524
16:31:15|0.000852
16:31:16|0.0008518
16:31:17|0.0008518
16:31:18|0.0008518
16:31:19|0.0008518
16:31:20|0.0008525
16:31:21|0.0008526
16:31:22|0.0008526
16:31:23|0.0008526
16:31:24|0.0008526
16:31:25|0.0008526
16:31:26|0.0008526
16:31:27|0.0008508
16:31:28|0.0008508
16:31:29|0.0008508
16:31:30|0.0008325
16:31:31|0.000845
16:31:32|0.000845
16:31:33|0.000845
16:31:34|0.000845
16:31:36|0.0008404
16:31:37|0.000842
16:31:38|0.0008441
16:31:39|0.0008446
16:31:40|0.0008446
16:31:41|0.0008446
16:31:42|0.0008446
16:31:43|0.0008446
16:31:44|0.0008446
16:31:45|0.0008446
16:31:46|0.0008446
16:31:47|0.0008446
16:31:48|0.0008446
16:31:50|0.0008383
16:31:51|0.0008383
16:31:52|0.0008383
16:31:53|0.0008383
16:31:53|0.0008383
16:31:54|0.0008383
16:31:56|0.0008278
16:31:57|0.0008261
16:31:58|0.0008261
16:31:59|0.0008286
16:32:01|0.0008258
16:32:03|0.0008328
16:32:03|0.0008328
16:32:04|0.0008328
16:32:05|0.0008328
16:32:06|0.0008328
16:32:07|0.0008328
16:32:08|0.000833
16:32:10|0.0008283
16:32:10|0.0008283
16:32:12|0.0008283
16:32:13|0.0008283
16:32:14|0.0008283
16:32:15|0.0008283
16:32:16|0.0008283
16:32:16|0.0008283
16:32:17|0.0008319
16:32:18|0.0008319
16:32:20|0.000829
16:32:20|0.000829
16:32:22|0.000829
16:32:24|0.000826
16:32:25|0.000808
16:32:26|0.000808
16:32:27|0.000808
16:32:29|0.0008134
16:32:29|0.00081
16:32:30|0.00081
16:32:31|0.0008112
16:32:32|0.0008102
16:32:33|0.0008104
16:32:34|0.0008148
16:32:35|0.0008148
16:32:36|0.0008124
16:32:37|0.000808
16:32:38|0.000808
16:32:39|0.0008052
16:32:40|0.0008077
16:32:41|0.0008151
16:32:42|0.0008077
16:32:43|0.0008077
16:32:44|0.0008077
16:32:45|0.000808
16:32:46|0.0008047
16:32:47|0.0008047
16:32:49|0.0008015
16:32:50|0.0008067
16:32:51|0.0008067
16:32:52|0.0008067
16:32:54|0.0008076
16:32:54|0.0008021
16:32:55|0.0008021
16:32:56|0.0008071
16:32:57|0.0008071
16:32:58|0.0008071
16:32:59|0.0008071
16:33:00|0.0008071
16:33:01|0.0008112
16:33:02|0.0008083
16:33:03|0.0008083
16:33:04|0.0008083
16:33:06|0.0008083
16:33:07|0.0008083
16:33:08|0.0008145
16:33:09|0.0008139
16:33:09|0.0008139
16:33:11|0.0008139
16:33:11|0.0008139
16:33:12|0.0008139
16:33:14|0.0008139
16:33:15|0.0008149
16:33:16|0.0008153
16:33:17|0.000818
16:33:17|0.000819
16:33:19|0.000819
16:33:20|0.000818
16:33:21|0.000818
16:33:22|0.0008146
16:33:23|0.0008194
16:33:24|0.0008212
16:33:24|0.0008212
16:33:26|0.0008212
16:33:27|0.0008191
16:33:28|0.0008191
16:33:29|0.0008191
16:33:30|0.0008191
16:33:31|0.0008138
16:33:31|0.0008134
16:33:33|0.0008134
16:33:33|0.0008134
16:33:34|0.0008134
16:33:36|0.0008134
16:33:37|0.0008134
16:33:38|0.0008135
16:33:39|0.0008104
16:33:39|0.0008093
16:33:40|0.0008093
16:33:42|0.0008074
16:33:42|0.0008074
16:33:43|0.0008098
16:33:45|0.0008098
16:33:45|0.0008098
16:33:46|0.0008098
16:33:49|0.0008098
16:33:50|0.0008098
16:33:52|0.0008098
16:33:52|0.0008098
16:33:53|0.0008098
16:33:55|0.0008101
16:33:56|0.0008101
16:33:57|0.0008098
16:33:57|0.0008098
16:33:59|0.0007959
16:34:01|0.0007986
16:34:01|0.0007986
16:34:02|0.0007986
16:34:04|0.0007949
16:34:05|0.0007947
16:34:06|0.0007991
16:34:07|0.0007991
16:34:07|0.0008038
16:34:10|0.0008077
16:34:10|0.0008077
16:34:11|0.0008077
16:34:12|0.0008077
16:34:14|0.0008077
16:34:15|0.0007957
16:34:16|0.0007937
16:34:18|0.000793
16:34:18|0.000793
16:34:19|0.000793
16:34:21|0.000803
16:34:21|0.0007987
16:34:23|0.0007987
16:34:24|0.0007987
16:34:25|0.0007987
16:34:26|0.0008009
16:34:26|0.0008009
16:34:28|0.0008009
16:34:29|0.0008009
16:34:30|0.0008009
16:34:32|0.0008009
16:34:32|0.0008009
16:34:33|0.0008035
16:34:34|0.0008002
16:34:35|0.0008002
16:34:36|0.0008002
16:34:37|0.0007918
16:34:38|0.0007891
16:34:39|0.0007891
16:34:40|0.0007891
16:34:41|0.0007891
16:34:42|0.0007942
16:34:43|0.0007942
16:34:44|0.0007991
16:34:45|0.0007991
16:34:46|0.0008026
16:34:47|0.0008026
16:34:48|0.0008026
16:34:49|0.0008026
16:34:50|0.0008026
16:34:51|0.0007888
16:34:52|0.0007873
16:34:53|0.0007899
16:34:54|0.0007899
16:34:56|0.0007924
16:34:57|0.0007955
16:34:58|0.000795
16:34:58|0.000795
16:35:00|0.000795
16:35:01|0.000795
16:35:02|0.000795
16:35:02|0.000795
16:35:05|0.000795
16:35:05|0.0007937
16:35:06|0.0007937
16:35:07|0.0007978
16:35:09|0.0007978
16:35:11|0.0007978
16:35:11|0.0007978
16:35:12|0.0007978
16:35:14|0.0007978
16:35:15|0.0007978
16:35:16|0.0007978
16:35:16|0.0007978
16:35:18|0.0007978
16:35:19|0.0007978
16:35:21|0.0007948
16:35:21|0.0007948
16:35:22|0.0007948
16:35:23|0.0007948
16:35:24|0.0007949
16:35:25|0.0007949
16:35:27|0.0007933
16:35:28|0.0007933
16:35:28|0.0007933
16:35:30|0.0007987
16:35:31|0.0007991
16:35:32|0.0008074
16:35:32|0.0008074
16:35:33|0.0008074
16:35:35|0.0008074
16:35:36|0.0008074
16:35:36|0.0008074
16:35:38|0.0008012
16:35:39|0.0008012
16:35:40|0.0007994
16:35:41|0.0007994
16:35:42|0.0007994
16:35:43|0.0008001
16:35:44|0.0008001
16:35:45|0.0008001
16:35:45|0.0008001
16:35:47|0.0008001
16:35:48|0.0008001
16:35:49|0.0008001
16:35:50|0.0008001
16:35:52|0.0008001
16:35:53|0.0008001
16:35:54|0.0008001
16:35:55|0.0008001
16:35:55|0.0008001
16:35:58|0.0008001
16:35:58|0.0008001
16:35:59|0.0008001
16:36:00|0.0008001
16:36:02|0.0008001
16:36:03|0.0008068
16:36:04|0.0008037
16:36:06|0.0008037
16:36:06|0.0008037
16:36:07|0.0008037
16:36:08|0.000811
16:36:09|0.0008137
16:36:10|0.0008137
16:36:11|0.0008149
16:36:13|0.0008157
16:36:14|0.0008158
16:36:16|0.0008149
16:36:17|0.0008149
16:36:18|0.0008149
16:36:19|0.0008149
16:36:20|0.0008149
16:36:21|0.0008149
16:36:22|0.0008149
16:36:23|0.0008149
16:36:24|0.0008149
16:36:25|0.0008149
16:36:26|0.0008149
16:36:27|0.0008149
16:36:28|0.0008149
16:36:29|0.0008122
16:36:30|0.0008122
16:36:31|0.0008122
16:36:32|0.0008122
16:36:33|0.0008097
16:36:34|0.0008093
16:36:35|0.0008093
16:36:36|0.0008093
16:36:37|0.0008093
16:36:38|0.0008052
16:36:39|0.0008052
16:36:40|0.0008052
16:36:41|0.0008052
16:36:42|0.0008027
16:36:43|0.0008043
16:36:44|0.0008043
16:36:45|0.0008043
16:36:46|0.0008043
16:36:47|0.0008062
16:36:48|0.0008062
16:36:49|0.0008062
16:36:50|0.0008062
16:36:51|0.0007992
16:36:52|0.0007991
16:36:54|0.0007987
16:36:56|0.0007975
16:36:56|0.0007975
16:36:57|0.0007975
16:36:58|0.0007975
16:36:59|0.0007975
16:37:01|0.0007975
16:37:03|0.0007975
16:37:03|0.000803
16:37:05|0.000803
16:37:06|0.000803
16:37:07|0.000803
16:37:08|0.000803
16:37:09|0.0008038
16:37:10|0.0008036
16:37:11|0.000804
16:37:12|0.000804
16:37:13|0.0008071
16:37:14|0.0008071
16:37:15|0.0008071
16:37:17|0.0008045
16:37:17|0.0008045
16:37:19|0.0008045
16:37:20|0.0008045
16:37:21|0.0008045
16:37:22|0.0008045
16:37:23|0.0008045
16:37:24|0.0008045
16:37:25|0.0008045
16:37:26|0.0008045
16:37:27|0.0008045
16:37:28|0.0008045
16:37:29|0.0008045
16:37:30|0.0008045
16:37:31|0.0008001
16:37:32|0.0008001
16:37:33|0.0008001
16:37:35|0.0008001
16:37:35|0.0008001
16:37:36|0.0008001
16:37:37|0.0008001
16:37:39|0.0008001
16:37:39|0.0008001
16:37:40|0.0008001
16:37:41|0.0008001
16:37:43|0.0008025
16:37:44|0.0008045
16:37:45|0.0008045
16:37:46|0.0008045
16:37:47|0.0008045
16:37:48|0.0008045
16:37:49|0.0008045
16:37:50|0.0008074
16:37:51|0.00081
16:37:52|0.0008158
16:37:53|0.0008158
16:37:55|0.0008132
16:37:56|0.0008132
16:37:56|0.0008132
16:37:57|0.0008132
16:37:58|0.0008093
16:37:59|0.0008093
16:38:01|0.0008093
16:38:02|0.0008093
16:38:02|0.0008093
16:38:03|0.0008093
16:38:04|0.0008093
16:38:05|0.0008093
16:38:07|0.000813
16:38:09|0.0008133
16:38:10|0.000818
16:38:10|0.000818
16:38:12|0.000819
16:38:12|0.000819
16:38:14|0.000819
16:38:14|0.000819
16:38:16|0.000819
16:38:17|0.000819
16:38:18|0.000818
16:38:19|0.000818
16:38:20|0.000818
16:38:21|0.000818
16:38:22|0.0008103
16:38:23|0.0008103
16:38:24|0.0008103
16:38:26|0.0008103
16:38:26|0.0008103
16:38:28|0.0008136
16:38:29|0.0008136
16:38:30|0.0008136
16:38:31|0.0008136
16:38:32|0.0008136
16:38:33|0.0008136
16:38:34|0.0008136
16:38:35|0.0008136
16:38:36|0.0008136
16:38:38|0.0008136
16:38:38|0.0008136
16:38:39|0.0008034
16:38:41|0.0008034
16:38:41|0.0008034
16:38:42|0.0008034
16:38:43|0.0008034
16:38:44|0.0008034
16:38:45|0.0008034
16:38:46|0.0008034
16:38:48|0.0008034
16:38:48|0.0008034
16:38:50|0.0008034
16:38:50|0.0008034
16:38:51|0.0008034
16:38:52|0.0008034
16:38:53|0.0008034
16:38:55|0.0008034
16:38:56|0.0008034
16:38:57|0.0008034
16:38:58|0.0008034
16:38:59|0.0008034
16:39:00|0.0008034
16:39:02|0.0008034
16:39:03|0.0008034
16:39:04|0.0008034
16:39:04|0.0008034
16:39:05|0.0008034
16:39:06|0.0008034
16:39:08|0.0008073
16:39:09|0.0008068
16:39:09|0.0008021
16:39:10|0.0008012
16:39:11|0.0007908
16:39:12|0.0007908
16:39:14|0.0007908
16:39:15|0.000798
16:39:16|0.000798
16:39:17|0.000795
16:39:18|0.0007947
16:39:19|0.0007947
16:39:21|0.000798
16:39:22|0.0007971
16:39:23|0.0007987
16:39:24|0.0007987
16:39:25|0.0007987
16:39:26|0.000796
16:39:26|0.000798
16:39:27|0.000798
16:39:29|0.0007991
16:39:29|0.0007991
16:39:30|0.0007991
16:39:32|0.0007991
16:39:32|0.0007991
16:39:33|0.0007991
16:39:34|0.0007991
16:39:35|0.0007991
16:39:37|0.0007991
16:39:38|0.0007991
16:39:39|0.000802
16:39:40|0.000802
16:39:41|0.000802
16:39:42|0.0007994
16:39:44|0.0007994
16:39:44|0.0007994
16:39:45|0.0007994
16:39:47|0.0007994
16:39:47|0.0007994
16:39:48|0.0007994
16:39:50|0.0007994
16:39:50|0.0007994
16:39:52|0.0007994
16:39:52|0.0007979
16:39:54|0.0007979
16:39:56|0.0007979
16:39:57|0.0007979
16:39:58|0.0007979
16:39:59|0.0007979
16:40:01|0.0007979
16:40:01|0.0007979
16:40:03|0.0007979
16:40:04|0.0007979
16:40:05|0.0007979
16:40:06|0.0007979
16:40:07|0.0007979
16:40:09|0.0008005
16:40:10|0.0008071
16:40:11|0.0008144
16:40:12|0.0008144
16:40:13|0.0008212
16:40:14|0.0008209
16:40:15|0.0008161
16:40:16|0.0008161
16:40:17|0.0008197
16:40:18|0.000826
16:40:19|0.0008237
16:40:20|0.0008202
16:40:21|0.0008194
16:40:22|0.0008186
16:40:24|0.0008185
16:40:24|0.0008185
16:40:25|0.0008184
16:40:26|0.0008134
16:40:27|0.0008134
16:40:28|0.0008143
16:40:29|0.0008142
16:40:30|0.0008142
16:40:32|0.0008102
16:40:32|0.0008102
16:40:34|0.0008103
16:40:35|0.0008142
16:40:35|0.0008142
16:40:37|0.0008142
16:40:37|0.0008142
16:40:38|0.0008142
16:40:39|0.0008142
16:40:40|0.0008142
16:40:41|0.0008142
16:40:43|0.0008142
16:40:43|0.0008142
16:40:45|0.0008142
16:40:45|0.0008142
16:40:47|0.0008142
16:40:47|0.0008102
16:40:48|0.0008093
16:40:50|0.0008093
16:40:50|0.0008093
16:40:52|0.0008093
16:40:53|0.0008093
16:40:53|0.0008093
16:40:55|0.0008093
16:40:56|0.0008102
16:40:57|0.0008117
16:40:58|0.0008117
16:40:59|0.0008117
16:41:00|0.0008117
16:41:01|0.0008117
16:41:03|0.0008153
16:41:04|0.000818
16:41:04|0.000818
16:41:06|0.0008149
16:41:07|0.0008149
16:41:08|0.0008172
16:41:09|0.0008172
16:41:11|0.0008172
16:41:11|0.0008166
16:41:13|0.0008166
16:41:13|0.0008172
16:41:14|0.0008172
16:41:15|0.0008172
16:41:17|0.0008172
16:41:17|0.0008205
16:41:19|0.0008228
16:41:20|0.0008228
16:41:21|0.0008228
16:41:22|0.0008228
16:41:23|0.0008166
16:41:25|0.0008166
16:41:25|0.0008166
16:41:27|0.0008166
16:41:28|0.0008166
16:41:30|0.0008166
16:41:30|0.0008166
16:41:31|0.0008166
16:41:32|0.0008166
16:41:34|0.0008166
16:41:34|0.0008166
16:41:35|0.000821
16:41:36|0.000821
16:41:37|0.000821
16:41:38|0.000821
16:41:39|0.000821
16:41:40|0.000821
16:41:41|0.000821
16:41:42|0.000821
16:41:43|0.000821
16:41:44|0.0008205
16:41:45|0.0008205
16:41:46|0.0008205
16:41:47|0.0008205
16:41:48|0.000818
16:41:49|0.000818
16:41:50|0.0008166
16:41:51|0.0008166
16:41:52|0.0008134
16:41:53|0.0008134
16:41:54|0.0008134
16:41:55|0.0008127
16:41:56|0.0008089
16:41:57|0.0008089
16:41:58|0.0008089
16:41:59|0.0008089
16:42:00|0.0008089
16:42:01|0.0008081
16:42:02|0.0008081
16:42:03|0.0008081
16:42:04|0.0008081
16:42:05|0.0008081
16:42:07|0.0008081
16:42:07|0.0008158
16:42:08|0.0008194
16:42:09|0.0008216
16:42:12|0.0008173
16:42:13|0.0008173
16:42:14|0.0008173
16:42:15|0.0008173
16:42:16|0.0008173
16:42:17|0.0008173
16:42:18|0.0008173
16:42:19|0.0008173
16:42:21|0.0008222
16:42:21|0.0008222
16:42:22|0.0008222
16:42:23|0.0008222
16:42:24|0.0008222
16:42:25|0.000821
16:42:26|0.000821
16:42:27|0.000821
16:42:28|0.000821
16:42:29|0.000821
16:42:30|0.0008162
16:42:31|0.0008162
16:42:32|0.0008162
16:42:33|0.0008162
16:42:34|0.0008162
16:42:35|0.0008162
16:42:36|0.0008162
16:42:37|0.0008162
16:42:38|0.0008162
16:42:39|0.0008162
16:42:40|0.0008162
16:42:41|0.0008162
16:42:42|0.0008121
16:42:43|0.0008121
16:42:44|0.0008121
16:42:45|0.0008121
16:42:46|0.0008097
16:42:47|0.0008093
16:42:48|0.0008093
16:42:49|0.0008083
16:42:50|0.0008083
16:42:51|0.0008083
16:42:52|0.0008083
16:42:53|0.0008083
16:42:54|0.0008083
16:42:55|0.0008089
16:42:56|0.0008074
16:42:58|0.0008069
16:43:00|0.0008069
16:43:00|0.0008069
16:43:01|0.0008069
16:43:02|0.0008069
16:43:03|0.0008069
16:43:04|0.0008065
16:43:05|0.0008065
16:43:06|0.0008065
16:43:07|0.0008065
16:43:08|0.0008125
16:43:09|0.0008125
16:43:10|0.0008125
16:43:12|0.0008117
16:43:13|0.0008117
16:43:14|0.0008117
16:43:16|0.0008117
16:43:16|0.0008117
16:43:17|0.0008117
16:43:18|0.0008117
16:43:19|0.000811
16:43:21|0.000811
16:43:21|0.000811
16:43:23|0.000811
16:43:24|0.000811
16:43:25|0.0008066
16:43:26|0.0008066
16:43:27|0.0008066
16:43:28|0.0008066
16:43:30|0.0008066
16:43:30|0.000808
16:43:31|0.000808
16:43:32|0.000808
16:43:33|0.000808
16:43:34|0.00081
16:43:35|0.00081
16:43:36|0.00081
16:43:37|0.00081
16:43:38|0.00081
16:43:39|0.00081
16:43:40|0.00081
16:43:41|0.00081
16:43:42|0.00081
16:43:43|0.00081
16:43:44|0.00081
16:43:45|0.00081
16:43:46|0.00081
16:43:47|0.00081
16:43:48|0.00081
16:43:49|0.00081
16:43:50|0.0008052
16:43:51|0.0008065
16:43:52|0.0008065
16:43:53|0.0007988
16:43:54|0.0007981
16:43:55|0.0007931
16:43:56|0.000793
16:43:57|0.000793
16:43:59|0.000793
16:44:00|0.000793
16:44:02|0.0007949
16:44:02|0.0007949
16:44:04|0.0007949
16:44:05|0.0007949
16:44:06|0.0007982
16:44:08|0.0007982
16:44:08|0.0007975
16:44:10|0.0007974
16:44:11|0.0007974
16:44:12|0.0007974
16:44:13|0.0007974
16:44:14|0.0007974
16:44:14|0.0007974
16:44:16|0.0007974
16:44:17|0.0007974
16:44:18|0.0007933
16:44:19|0.0007933
16:44:19|0.0007928
16:44:21|0.0007928
16:44:22|0.0007928
16:44:23|0.0007928
16:44:24|0.0007928
16:44:25|0.0007928
16:44:26|0.0007928
16:44:27|0.0007928
16:44:28|0.0007928
16:44:29|0.0007928
16:44:30|0.0007928
16:44:31|0.0007928
16:44:32|0.0007928
16:44:33|0.0007928
16:44:35|0.0007928
16:44:35|0.0007928
16:44:36|0.0007928
16:44:37|0.0007928
16:44:38|0.000799
16:44:39|0.0007964
16:44:40|0.0007964
16:44:41|0.0007964
16:44:42|0.0007964
16:44:43|0.0007975
16:44:44|0.0007975
16:44:45|0.0007975
16:44:47|0.0007975
16:44:47|0.0007975
16:44:49|0.0007975
16:44:50|0.0007975
16:44:51|0.0007975
16:44:51|0.0008027
16:44:53|0.0008027
16:44:55|0.0008027
16:44:55|0.0008027
16:44:56|0.0008027
16:44:57|0.0008027
16:44:59|0.000803
16:45:00|0.000803
16:45:01|0.000803
16:45:01|0.000803
16:45:04|0.0007984
16:45:04|0.0007984
16:45:05|0.0007984
16:45:07|0.0007984
16:45:09|0.0008019
16:45:09|0.0007987
16:45:10|0.0007945
16:45:11|0.0007998
16:45:12|0.0007998
16:45:13|0.0007998
16:45:14|0.0007998
16:45:15|0.0007998
16:45:16|0.0007968
16:45:17|0.0007968
16:45:19|0.0007968
16:45:19|0.0007968
16:45:21|0.0007978
16:45:21|0.0007991
16:45:23|0.0007991
16:45:23|0.0007991
16:45:25|0.0007991
16:45:26|0.0007991
16:45:28|0.0007991
16:45:28|0.0007991
16:45:29|0.0007991
16:45:30|0.0007991
16:45:32|0.0007943
16:45:32|0.0007943
16:45:34|0.0007943
16:45:35|0.0007943
16:45:36|0.0007943
16:45:37|0.0007943
16:45:38|0.0007935
16:45:38|0.0007935
16:45:40|0.0007935
16:45:41|0.0007935
16:45:41|0.0007935
16:45:42|0.0007935
16:45:44|0.0007935
16:45:45|0.0007935
16:45:45|0.000796
16:45:47|0.0007933
16:45:47|0.0007933
16:45:49|0.0007933
16:45:49|0.0007933
16:45:51|0.0007933
16:45:51|0.0007933
16:45:52|0.0007933
16:45:53|0.0007933
16:45:55|0.0007933
16:45:55|0.0007922
16:45:57|0.0007922
16:45:57|0.0007922
16:45:59|0.0007922
16:46:01|0.0007922
16:46:01|0.0007922
16:46:02|0.0007914
16:46:04|0.0007907
16:46:05|0.0007907
16:46:07|0.0007907
16:46:08|0.0007906
16:46:09|0.0007927
16:46:09|0.0007927
16:46:10|0.0007927
16:46:13|0.0007919
16:46:13|0.0007919
16:46:14|0.0007919
16:46:15|0.0007919
16:46:17|0.0007907
16:46:18|0.0007907
16:46:18|0.0007907
16:46:19|0.0007907
16:46:22|0.0007907
16:46:23|0.0007907
16:46:25|0.0007956
16:46:25|0.0007944
16:46:26|0.0007924
16:46:27|0.0007924
16:46:28|0.0007924
16:46:29|0.0007924
16:46:30|0.0007924
16:46:31|0.0007924
16:46:32|0.0007924
16:46:33|0.0007924
16:46:35|0.0007895
16:46:36|0.0007892
16:46:36|0.0007892
16:46:38|0.0007892
16:46:38|0.0007892
16:46:39|0.0007873
16:46:41|0.0007873
16:46:42|0.0007873
16:46:43|0.0007873
16:46:45|0.0007855
16:46:45|0.0007855
16:46:46|0.0007855
16:46:47|0.0007855
16:46:48|0.0007855
16:46:49|0.0007855
16:46:50|0.0007855
16:46:51|0.0007909
16:46:52|0.0007919
16:46:53|0.0007862
16:46:54|0.0007862
16:46:55|0.0007862
16:46:56|0.0007915
16:46:57|0.0007864
16:46:58|0.000787
16:46:59|0.000787
16:47:01|0.000787
16:47:02|0.000787
16:47:02|0.000787
16:47:04|0.000787
16:47:04|0.0007867
16:47:05|0.0007867
16:47:07|0.0007868
16:47:09|0.0007894
16:47:09|0.0007892
16:47:10|0.0007892
16:47:11|0.0007892
16:47:12|0.0007892
16:47:13|0.0007892
16:47:14|0.0007892
16:47:15|0.0007892
16:47:16|0.0007892
16:47:17|0.0007892
16:47:18|0.0007892
16:47:20|0.0007892
16:47:22|0.0007892
16:47:22|0.0007892
16:47:24|0.0007892
16:47:25|0.0007892
16:47:26|0.0007892
16:47:28|0.0007898
16:47:28|0.0007898
16:47:29|0.0007898
16:47:30|0.0007898
16:47:31|0.000794
16:47:32|0.000794
16:47:33|0.000794
16:47:35|0.0007947
16:47:36|0.0007881
16:47:37|0.0007881
16:47:37|0.0007881
16:47:39|0.0007881
16:47:39|0.0007881
16:47:40|0.0007881
16:47:42|0.0007896
16:47:43|0.0007896
16:47:44|0.0007896
16:47:45|0.0007943
16:47:46|0.0007943
16:47:48|0.0007943
16:47:48|0.0007943
16:47:50|0.0007943
16:47:50|0.000795
16:47:52|0.000795
16:47:52|0.000795
16:47:54|0.000795
16:47:55|0.000795
16:47:56|0.000799
16:47:57|0.0008001
16:47:58|0.0008001
16:47:59|0.0008001
16:47:59|0.0008001
16:48:01|0.0008001
16:48:03|0.0007989
16:48:04|0.0007954
16:48:05|0.0007954
16:48:07|0.0007954
16:48:08|0.0008
16:48:09|0.0008
16:48:10|0.0008
16:48:11|0.0007976
16:48:12|0.0007976
16:48:13|0.0007976
16:48:14|0.0007972
16:48:15|0.0007972
16:48:16|0.0007972
16:48:17|0.0007972
16:48:18|0.0007972
16:48:19|0.0007983
16:48:20|0.0007983
16:48:22|0.0007983
16:48:23|0.0008
16:48:23|0.0008
16:48:25|0.0008
16:48:27|0.0008
16:48:27|0.0008
16:48:29|0.0008
16:48:30|0.000803
16:48:31|0.0008038
16:48:32|0.0008038
16:48:34|0.0008038
16:48:34|0.0008038
16:48:35|0.0008038
16:48:36|0.0008033
16:48:37|0.0008033
16:48:38|0.0008033
16:48:39|0.0008011
16:48:40|0.0008011
16:48:41|0.0008011
16:48:42|0.0008011
16:48:43|0.0008011
16:48:44|0.0008011
16:48:45|0.0008011
16:48:46|0.0008011
16:48:48|0.0008011
16:48:49|0.0008011
16:48:50|0.0008011
16:48:50|0.0008011
16:48:52|0.0008011
16:48:52|0.0007995
16:48:54|0.0007995
16:48:54|0.0007995
16:48:55|0.0007979
16:48:57|0.0007976
16:48:58|0.0007976
16:48:58|0.0007976
16:48:59|0.0007976
16:49:00|0.0007976
16:49:02|0.0007976
16:49:04|0.0007976
16:49:04|0.0007976
16:49:05|0.0007936
16:49:06|0.0007936
16:49:07|0.0007936
16:49:09|0.0007996
16:49:09|0.0007994
16:49:11|0.0007994
16:49:12|0.0007994
16:49:13|0.0007994
16:49:14|0.0007994
16:49:16|0.0007998
16:49:17|0.0007998
16:49:18|0.0007998
16:49:19|0.0007998
16:49:19|0.0007998
16:49:21|0.0007998
16:49:23|0.0007998
16:49:24|0.0007998
16:49:26|0.0007998
16:49:27|0.0007953
16:49:28|0.0007953
16:49:28|0.0007953
16:49:29|0.0007953
16:49:31|0.0007953
16:49:32|0.0007953
16:49:34|0.0007953
16:49:35|0.0007953
16:49:36|0.0007953
16:49:36|0.0007982
16:49:38|0.000793
16:49:39|0.000793
16:49:40|0.000793
16:49:41|0.000793
16:49:42|0.000793
16:49:43|0.000793
16:49:44|0.0007904
16:49:45|0.0007904
16:49:46|0.0007904
16:49:47|0.0007904
16:49:48|0.0007904
16:49:49|0.0007904
16:49:50|0.0007904
16:49:51|0.0007904
16:49:52|0.0007904
16:49:53|0.0007904
16:49:54|0.0007904
16:49:55|0.0007957
16:49:56|0.0007957
16:49:57|0.0007957
16:49:59|0.0007954
16:50:00|0.0007954
16:50:01|0.0007991
16:50:01|0.0007991
16:50:03|0.0007991
16:50:03|0.0007991
16:50:04|0.0008011
16:50:07|0.0008027
16:50:08|0.0008038
16:50:09|0.0008064
16:50:10|0.0008064
16:50:11|0.0008063
16:50:12|0.0008063
16:50:13|0.0008063
16:50:14|0.0008013
16:50:15|0.0008013
16:50:16|0.0008013
16:50:17|0.0008013
16:50:18|0.0008013
16:50:18|0.0008013
16:50:21|0.0008017
16:50:21|0.0008017
16:50:22|0.0008017
16:50:23|0.0008017
16:50:25|0.0008017
16:50:25|0.0008017
16:50:26|0.0008017
16:50:28|0.0008017
16:50:29|0.0008017
16:50:30|0.0008017
16:50:30|0.0007989
16:50:32|0.0007975
16:50:32|0.0007975
16:50:34|0.000798
16:50:35|0.000798
16:50:35|0.000798
16:50:37|0.000798
16:50:38|0.000798
16:50:39|0.000798
16:50:40|0.000798
16:50:41|0.000798
16:50:42|0.000798
16:50:43|0.000798
16:50:44|0.000798
16:50:45|0.000798
16:50:46|0.000798
16:50:46|0.0007978
16:50:47|0.0007978
16:50:49|0.0007978
16:50:50|0.0007978
16:50:51|0.0007978
16:50:52|0.0007978
16:50:53|0.000798
16:50:54|0.000798
16:50:55|0.000798
16:50:56|0.000798
16:50:57|0.000798
16:50:58|0.000798
16:50:59|0.000798
16:51:00|0.000798
16:51:01|0.000798
16:51:02|0.000798
16:51:03|0.000798
16:51:05|0.000798
16:51:06|0.000798
16:51:08|0.000798
16:51:09|0.000798
16:51:09|0.0007983
16:51:11|0.0007983
16:51:12|0.0007984
16:51:13|0.0007984
16:51:14|0.0007984
16:51:15|0.0007984
16:51:16|0.000803
16:51:17|0.0008031
16:51:18|0.0008031
16:51:19|0.0008031
16:51:20|0.0008031
16:51:21|0.0008031
16:51:22|0.0008031
16:51:23|0.0008031
16:51:24|0.0008031
16:51:26|0.0008031
16:51:26|0.0008031
16:51:28|0.0008031
16:51:28|0.0008031
16:51:29|0.0008031
16:51:30|0.0008031
16:51:31|0.0008031
16:51:33|0.0008031
16:51:33|0.0008031
16:51:34|0.0008031
16:51:35|0.0008031
16:51:36|0.0008031
16:51:37|0.0008031
16:51:39|0.0008031
16:51:39|0.0008031
16:51:40|0.0008031
16:51:41|0.0008031
16:51:42|0.0008031
16:51:44|0.0008031
16:51:45|0.0008031
16:51:45|0.0008031
16:51:47|0.0008031
16:51:47|0.0008031
16:51:49|0.0008031
16:51:49|0.0008031
16:51:50|0.0008031
16:51:51|0.0008031
16:51:52|0.0008031
16:51:53|0.0008031
16:51:54|0.0008031
16:51:55|0.0008031
16:51:56|0.0008031
16:51:57|0.0008032
16:51:59|0.0008032
16:51:59|0.0008032
16:52:00|0.0008022
16:52:02|0.0008022
16:52:02|0.0008022
16:52:04|0.0008022
16:52:05|0.0008022
16:52:05|0.0008022
16:52:06|0.0008022
16:52:07|0.0007984
16:52:08|0.0008005
16:52:09|0.0008005
16:52:11|0.0007977
16:52:12|0.0007977
16:52:13|0.0007977
16:52:14|0.0007999
16:52:16|0.0007999
16:52:17|0.0007999
16:52:18|0.0008007
16:52:19|0.0008007
16:52:20|0.0007986
16:52:21|0.0007986
16:52:23|0.0007986
16:52:23|0.0007986
16:52:24|0.0008022
16:52:26|0.0008022
16:52:27|0.0008022
16:52:28|0.0008022
16:52:29|0.0008022
16:52:29|0.0008032
16:52:31|0.0008029
16:52:32|0.0008029
16:52:33|0.0008029
16:52:34|0.0008029
16:52:35|0.0007986
16:52:37|0.0007995
16:52:38|0.0007995
16:52:39|0.0008054
16:52:40|0.0008071
16:52:42|0.0008074
16:52:42|0.0008074
16:52:43|0.0008112
16:52:45|0.0008112
16:52:46|0.0008112
16:52:47|0.0008144
16:52:47|0.0008144
16:52:48|0.0008144
16:52:50|0.0008144
16:52:50|0.0008144
16:52:51|0.0008144
16:52:52|0.0008144
16:52:53|0.0008116
16:52:54|0.0008116
16:52:55|0.0008116
16:52:56|0.0008116
16:52:57|0.0008116
16:52:58|0.0008116
16:52:59|0.00081
16:53:01|0.00081
16:53:02|0.00081
16:53:03|0.00081
16:53:04|0.0008105
16:53:05|0.0008105
16:53:07|0.0008105
16:53:08|0.0008144
16:53:09|0.0008144
16:53:09|0.0008143
16:53:11|0.0008143
16:53:11|0.0008143
16:53:12|0.0008143
16:53:13|0.0008143
16:53:14|0.0008143
16:53:16|0.0008143
16:53:17|0.0008143
16:53:18|0.0008143
16:53:19|0.0008158
16:53:20|0.0008165
16:53:21|0.0008165
16:53:22|0.0008165
16:53:23|0.0008165
16:53:24|0.0008165
16:53:25|0.0008165
16:53:26|0.0008165
16:53:28|0.0008165
16:53:29|0.0008143
16:53:29|0.0008143
16:53:31|0.0008143
16:53:32|0.0008143
16:53:33|0.0008143
16:53:34|0.0008143
16:53:35|0.0008143
16:53:36|0.0008143
16:53:37|0.0008143
16:53:38|0.0008143
16:53:39|0.0008143
16:53:40|0.0008143
16:53:40|0.0008143
16:53:41|0.0008143
16:53:43|0.0008143
16:53:44|0.0008143
16:53:45|0.0008143
16:53:46|0.0008097
16:53:48|0.0008097
16:53:48|0.0008084
16:53:49|0.0008084
16:53:50|0.0008074
16:53:51|0.0008074
16:53:52|0.0008074
16:53:53|0.0008056
16:53:54|0.0008052
16:53:55|0.0008052
16:53:57|0.0008052
16:53:58|0.0008052
16:53:59|0.0008052
16:54:00|0.0008021
16:54:00|0.0008044
16:54:02|0.0008044
16:54:02|0.0008044
16:54:03|0.0008021
16:54:05|0.0008021
16:54:05|0.0008021
16:54:06|0.0008021
16:54:08|0.000804
16:54:10|0.0008038
16:54:10|0.0008038
16:54:11|0.0008038
16:54:12|0.0008038
16:54:13|0.0008038
16:54:14|0.0008038
16:54:15|0.0008038
16:54:16|0.0008038
16:54:17|0.0008051
16:54:18|0.0008051
16:54:19|0.000809
16:54:20|0.000809
16:54:22|0.000809
16:54:22|0.000809
16:54:24|0.0008054
16:54:26|0.0008054
16:54:26|0.0008108
16:54:27|0.0008112
16:54:28|0.0008112
16:54:29|0.0008095
16:54:30|0.0008101
16:54:31|0.0008101
16:54:32|0.0008101
16:54:33|0.0008101
16:54:34|0.0008101
16:54:35|0.0008101
16:54:36|0.0008101
16:54:38|0.0008101
16:54:39|0.0008101
16:54:40|0.0008101
16:54:40|0.0008101
16:54:42|0.0008101
16:54:42|0.0008101
16:54:44|0.0008101
16:54:44|0.0008096
16:54:45|0.0008096
16:54:46|0.0008096
16:54:48|0.0008096
16:54:48|0.0008096
16:54:50|0.0008096
16:54:50|0.0008107
16:54:52|0.0008107
16:54:53|0.0008095
16:54:54|0.0008095
16:54:54|0.0008095
16:54:56|0.0008095
16:54:56|0.0008095
16:54:57|0.0008095
16:54:59|0.0008056
16:55:00|0.0008055
16:55:00|0.0008055
16:55:02|0.0008055
16:55:03|0.0008083
16:55:03|0.0008083
16:55:05|0.0008083
16:55:06|0.0008083
16:55:07|0.0008083
16:55:08|0.00081
16:55:09|0.0008112
16:55:09|0.0008089
16:55:12|0.0008112
16:55:12|0.0008112
16:55:14|0.0008112
16:55:15|0.0008145
16:55:16|0.0008145
16:55:17|0.0008149
16:55:18|0.0008149
16:55:20|0.0008151
16:55:20|0.0008151
16:55:22|0.0008151
16:55:22|0.0008151
16:55:23|0.0008151
16:55:25|0.0008151
16:55:25|0.0008093
16:55:26|0.0008093
16:55:27|0.0008093
16:55:29|0.0008093
16:55:30|0.0008093
16:55:32|0.0008093
16:55:32|0.0008093
16:55:33|0.0008093
16:55:35|0.0008093
16:55:36|0.0008093
16:55:37|0.0008093
16:55:38|0.0008093
16:55:39|0.0008093
16:55:39|0.0008171
16:55:41|0.000818
16:55:42|0.000818
16:55:43|0.000818
16:55:43|0.0008187
16:55:45|0.0008187
16:55:46|0.0008187
16:55:47|0.0008187
16:55:48|0.0008187
16:55:49|0.0008187
16:55:50|0.0008187
16:55:51|0.0008194
16:55:52|0.0008194
16:55:53|0.0008236
16:55:54|0.0008236
16:55:55|0.0008236
16:55:56|0.0008236
16:55:57|0.0008236
16:55:58|0.0008236
16:55:59|0.0008236
16:55:59|0.0008236
16:56:01|0.0008212
16:56:02|0.000821
16:56:03|0.000821
16:56:04|0.000821
16:56:05|0.000821
16:56:06|0.000821
16:56:06|0.0008181
16:56:08|0.0008181
16:56:09|0.0008181
16:56:10|0.0008209
16:56:12|0.0008207
16:56:12|0.0008207
16:56:13|0.0008207
16:56:15|0.0008207
16:56:15|0.0008207
16:56:16|0.0008207
16:56:18|0.0008207
16:56:19|0.0008207
16:56:19|0.0008149
16:56:21|0.0008149
16:56:22|0.0008149
16:56:23|0.0008149
16:56:24|0.0008149
16:56:25|0.0008195
16:56:25|0.0008195
16:56:27|0.0008195
16:56:28|0.0008195
16:56:28|0.0008195
16:56:29|0.0008195
16:56:31|0.0008195
16:56:33|0.0008195
16:56:34|0.0008195
16:56:35|0.0008195
16:56:36|0.0008195
16:56:36|0.0008195
16:56:38|0.0008195
16:56:39|0.0008195
16:56:40|0.0008195
16:56:41|0.0008195
16:56:42|0.0008195
16:56:43|0.0008195
16:56:43|0.0008195
16:56:45|0.0008195
16:56:45|0.0008195
16:56:47|0.0008195
16:56:48|0.0008134
16:56:49|0.0008134
16:56:49|0.0008127
16:56:51|0.0008127
16:56:52|0.00081
16:56:53|0.0008138
16:56:53|0.0008138
16:56:55|0.0008138
16:56:57|0.0008138
16:56:57|0.0008138
16:56:58|0.0008138
16:56:59|0.0008138
16:57:01|0.0008138
16:57:02|0.0008138
16:57:03|0.0008138
16:57:04|0.0008138
16:57:05|0.0008138
16:57:06|0.0008138
16:57:07|0.0008138
16:57:08|0.0008138
16:57:09|0.0008138
16:57:10|0.0008178
16:57:12|0.0008178
16:57:13|0.0008178
16:57:14|0.0008178
16:57:15|0.0008104
16:57:17|0.0008104
16:57:17|0.0008104
16:57:19|0.0008104
16:57:20|0.0008104
16:57:21|0.0008159
16:57:23|0.0008115
16:57:23|0.0008115
16:57:24|0.0008115
16:57:25|0.0008115
16:57:26|0.0008115
16:57:28|0.0008115
16:57:29|0.0008115
16:57:31|0.0008097
16:57:31|0.0008097
16:57:32|0.0008022
16:57:33|0.0007975
16:57:35|0.0007972
16:57:36|0.0007896
16:57:37|0.000799
16:57:38|0.0007991
16:57:39|0.0007991
16:57:40|0.0007991
16:57:41|0.0007991
16:57:42|0.0007991
16:57:43|0.0007987
16:57:45|0.0007987
16:57:45|0.0007987
16:57:46|0.0007987
16:57:48|0.000799
16:57:48|0.000799
16:57:49|0.000799
16:57:50|0.000799
16:57:52|0.000799
16:57:53|0.000799
16:57:54|0.0008016
16:57:55|0.0008016
16:57:56|0.0008016
16:57:57|0.0008016
16:57:58|0.0008016
16:57:59|0.0008016
16:58:01|0.0008016
16:58:01|0.0008016
16:58:03|0.0008016
16:58:04|0.0008016
16:58:05|0.0008016
16:58:05|0.0008016
16:58:07|0.000802
16:58:08|0.0008016
16:58:08|0.0008016
16:58:10|0.0008016
16:58:11|0.0008038
16:58:13|0.0008038
16:58:13|0.0008038
16:58:14|0.0008038
16:58:16|0.0008038
16:58:16|0.0008038
16:58:17|0.0008038
16:58:18|0.0008038
16:58:20|0.0008038
16:58:21|0.0008038
16:58:22|0.0008038
16:58:23|0.0008038
16:58:24|0.0008038
16:58:25|0.0008038
16:58:26|0.0008038
16:58:27|0.0008038
16:58:28|0.0008038
16:58:29|0.0008038
16:58:30|0.0008038
16:58:31|0.0008038
16:58:32|0.0008
16:58:33|0.0007972
16:58:34|0.0007972
16:58:35|0.0007972
16:58:37|0.0007972
16:58:37|0.0007972
16:58:38|0.0007972
16:58:40|0.0007972
16:58:40|0.0007972
16:58:42|0.0007972
16:58:43|0.0007972
16:58:44|0.0007972
16:58:45|0.0007972
16:58:46|0.0007972
16:58:47|0.0007972
16:58:48|0.0007972
16:58:50|0.0007972
16:58:51|0.0007972
16:58:52|0.0007972
16:58:54|0.0007975
16:58:54|0.0007975
16:58:55|0.0007975
16:58:56|0.0007975
16:58:57|0.0007975
16:58:58|0.0007975
16:58:59|0.0007975
16:59:00|0.0007975
16:59:02|0.0007972
16:59:03|0.0007952
16:59:04|0.0007952
16:59:05|0.0007952
16:59:06|0.0007952
16:59:07|0.0007952
16:59:08|0.0007984
16:59:09|0.0007984
16:59:10|0.0007985
16:59:11|0.0007985
16:59:12|0.0007985
16:59:14|0.0007983
16:59:14|0.0008005
16:59:16|0.000803
16:59:18|0.000803
16:59:18|0.0008038
16:59:19|0.0008038
16:59:21|0.0008038
16:59:22|0.0008038
16:59:23|0.0008038
16:59:24|0.0008038
16:59:25|0.0008038
16:59:26|0.0008017
16:59:27|0.0007997
16:59:28|0.0007997
16:59:29|0.0007997
16:59:30|0.0007997
16:59:31|0.000805
16:59:32|0.000805
16:59:33|0.0008105
16:59:34|0.0008063
16:59:36|0.0008063
16:59:36|0.0008063
16:59:38|0.0008063
16:59:38|0.0008063
16:59:39|0.0008063
16:59:41|0.0008063
16:59:42|0.0008063
16:59:43|0.0008063
16:59:44|0.0008063
16:59:45|0.0008063
16:59:46|0.0008063
16:59:47|0.0008063
16:59:48|0.0008063
16:59:49|0.0008063
16:59:50|0.0008063
16:59:51|0.0008028
16:59:52|0.0007984
16:59:53|0.0007984
16:59:54|0.0007984
16:59:55|0.0007984
16:59:56|0.0007984
16:59:57|0.0007984
16:59:58|0.0007984
16:59:59|0.0007997
17:00:00|0.0007997
17:00:01|0.0007997
17:00:02|0.0007997
17:00:03|0.0007997
17:00:04|0.0007997
17:00:06|0.0007997
17:00:07|0.0007997
17:00:08|0.0008038
17:00:09|0.0008007
17:00:11|0.0008026
17:00:11|0.0008026
17:00:12|0.0008026
17:00:13|0.0007992
17:00:15|0.0007992
17:00:16|0.0007992
17:00:17|0.0007992
17:00:19|0.0007984
17:00:20|0.0007975
17:00:20|0.0007975
17:00:21|0.0007975
17:00:23|0.0007975
17:00:24|0.0007985
17:00:25|0.0007985
17:00:26|0.0007985
17:00:26|0.0007985
17:00:28|0.0007985
17:00:29|0.0007985
17:00:30|0.0007985
17:00:31|0.0007985
17:00:32|0.0007985
17:00:33|0.0007985
17:00:34|0.0007985
17:00:36|0.0007985
17:00:36|0.0007985
17:00:37|0.0007985
17:00:39|0.0007985
17:00:40|0.0007985
17:00:41|0.0007985
17:00:41|0.0007985
17:00:43|0.0007985
17:00:44|0.0007985
17:00:44|0.0007985
17:00:45|0.0007985
17:00:46|0.0007985
17:00:47|0.0007985
17:00:48|0.000803
17:00:50|0.0008054
17:00:51|0.0008054
17:00:52|0.0008054
17:00:54|0.0008054
17:00:54|0.0008054
17:00:55|0.0008054
17:00:56|0.0008054
17:00:57|0.0008054
17:00:58|0.0008054
17:01:00|0.0008068
17:01:00|0.0008068
17:01:01|0.0008068
17:01:02|0.0008071
17:01:04|0.0008071
17:01:05|0.0008071
17:01:05|0.0008071
17:01:07|0.0008071
17:01:08|0.0008071
17:01:09|0.0008073
17:01:10|0.0008073
17:01:11|0.0008073
17:01:12|0.0008073
17:01:13|0.0008073
17:01:14|0.0008073
17:01:15|0.0008073
17:01:17|0.0008073
17:01:17|0.0008073
17:01:19|0.000805
17:01:20|0.000805
17:01:21|0.000805
17:01:22|0.000805
17:01:23|0.000805
17:01:24|0.0008035
17:01:26|0.000805
17:01:26|0.000805
17:01:28|0.000805
17:01:30|0.0008045
17:01:30|0.0008012
17:01:31|0.0008012
17:01:33|0.0008012
17:01:33|0.0008012
17:01:35|0.000798
17:01:36|0.000798
17:01:37|0.0007975
17:01:38|0.0007975
17:01:39|0.0007972
17:01:40|0.0007977
17:01:41|0.0007977
17:01:42|0.0007967
17:01:44|0.000793
17:01:44|0.000793
17:01:45|0.000793
17:01:46|0.000793
17:01:48|0.0007904
17:01:49|0.0007892
17:01:49|0.0007892
17:01:50|0.0007892
17:01:52|0.000785
17:01:53|0.0007841
17:01:54|0.0007654
17:01:55|0.0007753
17:01:56|0.0007768
17:01:58|0.000776
17:01:58|0.0007723
17:01:59|0.0007723
17:02:00|0.0007751
17:02:01|0.0007776
17:02:02|0.0007776
17:02:03|0.0007791
17:02:05|0.0007791
17:02:05|0.0007804
17:02:07|0.0007827
17:02:08|0.0007827
17:02:09|0.0007824
17:02:10|0.0007824
17:02:11|0.0007904
17:02:12|0.0007904
17:02:13|0.0007904
17:02:14|0.0007904
17:02:15|0.0007904
17:02:17|0.0007815
17:02:17|0.0007815
17:02:18|0.0007815
17:02:19|0.0007809
17:02:20|0.0007809
17:02:21|0.0007809
17:02:23|0.0007809
17:02:24|0.0007809
17:02:25|0.0007809
17:02:25|0.0007809
17:02:26|0.0007809
17:02:27|0.0007809
17:02:28|0.0007809
17:02:30|0.0007809
17:02:30|0.0007809
17:02:31|0.0007809
17:02:33|0.0007809
17:02:34|0.0007809
17:02:35|0.0007809
17:02:37|0.0007809
17:02:38|0.0007809
17:02:38|0.0007809
17:02:40|0.0007809
17:02:40|0.000779
17:02:41|0.000779
17:02:43|0.000779
17:02:43|0.000779
17:02:44|0.000779
17:02:46|0.000779
17:02:46|0.000779
17:02:47|0.000779
17:02:48|0.000779
17:02:49|0.000779
17:02:50|0.000779
17:02:52|0.000779
17:02:52|0.000779
17:02:53|0.000779
17:02:54|0.000779
17:02:55|0.000779
17:02:56|0.000779
17:02:57|0.000779
17:02:59|0.000777
17:03:01|0.000777
17:03:01|0.0007779
17:03:02|0.0007779
17:03:03|0.0007779
17:03:05|0.0007779
17:03:07|0.0007743
17:03:08|0.0007737
17:03:08|0.000769
17:03:09|0.0007674
17:03:10|0.0007674
17:03:12|0.0007674
17:03:12|0.0007674
17:03:13|0.0007683
17:03:15|0.0007683
17:03:16|0.0007685
17:03:17|0.0007685
17:03:19|0.0007747
17:03:20|0.0007747
17:03:21|0.0007747
17:03:22|0.0007747
17:03:23|0.0007747
17:03:24|0.0007751
17:03:25|0.0007751
17:03:26|0.0007751
17:03:27|0.000765
17:03:28|0.0007698
17:03:29|0.0007736
17:03:30|0.0007736
17:03:31|0.0007736
17:03:32|0.0007712
17:03:33|0.0007712
17:03:34|0.0007712
17:03:35|0.0007712
17:03:37|0.0007712
17:03:37|0.0007712
17:03:38|0.0007698
17:03:39|0.0007698
17:03:40|0.0007698
17:03:41|0.0007698
17:03:42|0.0007698
17:03:43|0.0007698
17:03:44|0.0007659
17:03:45|0.0007659
17:03:47|0.0007657
17:03:48|0.0007657
17:03:49|0.0007657
17:03:50|0.000768
17:03:51|0.0007655
17:03:52|0.0007655
17:03:53|0.0007713
17:03:54|0.0007713
17:03:55|0.0007713
17:03:57|0.0007713
17:03:57|0.0007724
17:03:58|0.0007661
17:04:00|0.0007661
17:04:01|0.0007661
17:04:02|0.0007661
17:04:03|0.0007661
17:04:04|0.0007661
17:04:05|0.0007661
17:04:07|0.000769
17:04:08|0.0007688
17:04:09|0.0007688
17:04:11|0.0007688
17:04:11|0.0007688
17:04:12|0.0007688
17:04:14|0.0007659
17:04:15|0.0007659
17:04:16|0.0007625
17:04:17|0.0007617
17:04:19|0.00076
17:04:19|0.00076
17:04:20|0.00076
17:04:21|0.00076
17:04:22|0.0007632
17:04:23|0.0007632
17:04:24|0.0007632
17:04:25|0.0007632
17:04:26|0.0007632
17:04:28|0.0007632
17:04:28|0.0007632
17:04:29|0.0007632
17:04:31|0.0007632
17:04:32|0.0007632
17:04:33|0.0007632
17:04:34|0.0007632
17:04:35|0.0007632
17:04:36|0.0007632
17:04:37|0.0007632
17:04:38|0.0007632
17:04:39|0.000762
17:04:40|0.000762
17:04:41|0.000762
17:04:42|0.0007671
17:04:43|0.0007671
17:04:44|0.0007671
17:04:45|0.0007671
17:04:46|0.0007671
17:04:47|0.0007671
17:04:48|0.0007671
17:04:49|0.0007672
17:04:50|0.0007672
17:04:51|0.0007639
17:04:52|0.0007639
17:04:53|0.0007673
17:04:54|0.0007673
17:04:55|0.0007712
17:04:56|0.0007712
17:04:57|0.0007712
17:04:58|0.0007712
17:04:59|0.0007712
17:05:00|0.0007712
17:05:01|0.0007712
17:05:02|0.0007712
17:05:03|0.0007712
17:05:04|0.0007712
17:05:05|0.0007712
17:05:07|0.0007677
17:05:08|0.0007724
17:05:09|0.0007724
17:05:10|0.0007724
17:05:11|0.0007724
17:05:12|0.0007724
17:05:13|0.0007724
17:05:14|0.0007724
17:05:15|0.0007739
17:05:16|0.000777
17:05:17|0.000777
17:05:18|0.000777
17:05:20|0.000777
17:05:20|0.000777
17:05:21|0.000777
17:05:22|0.000777
17:05:23|0.000777
17:05:24|0.0007788
17:05:26|0.00078
17:05:27|0.00078
17:05:29|0.0007821
17:05:30|0.0007821
17:05:32|0.0007821
17:05:33|0.0007821
17:05:34|0.0007821
17:05:35|0.0007821
17:05:37|0.0007821
17:05:38|0.0007768
17:05:39|0.0007768
17:05:41|0.0007741
17:05:41|0.0007741
17:05:43|0.0007741
17:05:44|0.0007741
17:05:45|0.0007789
17:05:46|0.0007789
17:05:46|0.0007789
17:05:48|0.0007789
17:05:49|0.0007789
17:05:50|0.0007789
17:05:50|0.0007789
17:05:53|0.0007789
17:05:53|0.0007789
17:05:55|0.0007789
17:05:56|0.0007789
17:05:57|0.0007789
17:05:57|0.0007738
17:05:58|0.0007737
17:06:00|0.0007724
17:06:01|0.0007724
17:06:02|0.0007724
17:06:02|0.0007724
17:06:04|0.0007724
17:06:06|0.0007724
17:06:06|0.0007724
17:06:07|0.0007724
17:06:09|0.0007808
17:06:10|0.0007818
17:06:10|0.0007818
17:06:12|0.0007818
17:06:12|0.0007818
17:06:14|0.0007818
17:06:15|0.0007818
17:06:16|0.0007818
17:06:17|0.0007818
17:06:18|0.0007775
17:06:18|0.0007775
17:06:21|0.0007739
17:06:22|0.0007737
17:06:23|0.0007737
17:06:25|0.0007737
17:06:25|0.0007737
17:06:26|0.0007737
17:06:28|0.0007737
17:06:29|0.0007737
17:06:31|0.0007737
17:06:31|0.0007737
17:06:33|0.0007737
17:06:34|0.0007737
17:06:34|0.0007725
17:06:35|0.0007725
17:06:38|0.0007725
17:06:39|0.0007725
17:06:39|0.0007725
17:06:40|0.0007725
17:06:43|0.0007724
17:06:43|0.0007724
17:06:45|0.0007724
17:06:46|0.0007724
17:06:48|0.0007724
17:06:48|0.0007724
17:06:49|0.0007724
17:06:50|0.0007731
17:06:51|0.0007731
17:06:52|0.0007731
17:06:53|0.0007791
17:06:54|0.0007791
17:06:55|0.0007791
17:06:57|0.0007791
17:06:58|0.0007791
17:06:59|0.0007791
17:07:00|0.0007791
17:07:01|0.0007791
17:07:02|0.0007791
17:07:02|0.0007791
17:07:04|0.0007791
17:07:05|0.0007791
17:07:05|0.0007791
17:07:06|0.0007759
17:07:09|0.0007778
17:07:09|0.0007778
17:07:10|0.0007739
17:07:11|0.0007739
17:07:12|0.0007739
17:07:13|0.0007739
17:07:14|0.0007739
17:07:15|0.0007779
17:07:16|0.0007779
17:07:17|0.0007779
17:07:18|0.0007779
17:07:19|0.0007779
17:07:21|0.0007779
17:07:22|0.0007779
17:07:23|0.0007779
17:07:24|0.0007779
17:07:25|0.0007779
17:07:26|0.0007779
17:07:27|0.0007779
17:07:28|0.0007779
17:07:28|0.0007779
17:07:30|0.0007779
17:07:32|0.0007779
17:07:33|0.0007779
17:07:34|0.0007779
17:07:34|0.0007779
17:07:36|0.0007779
17:07:36|0.0007779
17:07:38|0.0007779
17:07:39|0.0007779
17:07:40|0.0007779
17:07:40|0.0007779
17:07:42|0.0007779
17:07:43|0.0007779
17:07:44|0.0007779
17:07:44|0.0007779
17:07:46|0.000774
17:07:47|0.000774
17:07:47|0.0007801
17:07:49|0.0007801
17:07:49|0.0007737
17:07:51|0.0007737
17:07:52|0.0007737
17:07:52|0.0007737
17:07:54|0.0007737
17:07:54|0.0007737
17:07:57|0.0007737
17:07:57|0.0007737
17:07:58|0.0007737
17:07:59|0.0007737
17:08:01|0.0007737
17:08:02|0.0007737
17:08:02|0.0007737
17:08:04|0.0007737
17:08:04|0.0007737
17:08:06|0.0007789
17:08:07|0.0007789
17:08:07|0.0007767
17:08:09|0.0007816
17:08:09|0.0007816
17:08:11|0.0007816
17:08:11|0.0007816
17:08:13|0.0007816
17:08:14|0.0007773
17:08:14|0.0007773
17:08:15|0.0007773
17:08:16|0.0007773
17:08:18|0.0007773
17:08:19|0.0007773
17:08:21|0.0007773
17:08:22|0.0007773
17:08:23|0.0007773
17:08:24|0.0007773
17:08:25|0.0007773
17:08:26|0.0007773
17:08:28|0.0007773
17:08:28|0.0007773
17:08:29|0.0007773
17:08:30|0.0007773
17:08:31|0.0007773
17:08:32|0.0007773
17:08:33|0.0007773
17:08:34|0.0007773
17:08:35|0.0007773
17:08:36|0.0007773
17:08:37|0.0007773
17:08:39|0.0007816
17:08:39|0.0007816
17:08:41|0.0007816
17:08:41|0.0007794
17:08:43|0.0007828
17:08:43|0.0007828
17:08:45|0.000783
17:08:47|0.000783
17:08:47|0.000785
17:08:48|0.000785
17:08:49|0.000785
17:08:50|0.000785
17:08:51|0.000785
17:08:52|0.000785
17:08:53|0.000785
17:08:54|0.000785
17:08:55|0.000785
17:08:56|0.0007862
17:08:57|0.0007862
17:08:58|0.0007862
17:08:59|0.0007862
17:09:00|0.0007862
17:09:02|0.0007862
17:09:02|0.0007862
17:09:04|0.0007862
17:09:04|0.0007862
17:09:05|0.0007862
17:09:07|0.0007878
17:09:08|0.0007881
17:09:08|0.0007881
17:09:10|0.0007881
17:09:11|0.0007881
17:09:12|0.0007881
17:09:12|0.0007881
17:09:14|0.0007881
17:09:14|0.0007881
17:09:15|0.0007881
17:09:16|0.0007881
17:09:17|0.0007881
17:09:20|0.0007881
17:09:20|0.0007881
17:09:22|0.0007881
17:09:23|0.0007881
17:09:25|0.0007881
17:09:25|0.0007881
17:09:27|0.0007881
17:09:28|0.0007854
17:09:29|0.0007854
17:09:30|0.0007854
17:09:32|0.0007815
17:09:32|0.0007815
17:09:34|0.0007815
17:09:34|0.0007843
17:09:36|0.0007843
17:09:38|0.000783
17:09:39|0.0007815
17:09:39|0.0007815
17:09:41|0.0007815
17:09:42|0.0007815
17:09:42|0.0007815
17:09:43|0.0007815
17:09:45|0.0007815
17:09:45|0.0007815
17:09:46|0.0007815
17:09:48|0.0007815
17:09:48|0.0007815
17:09:49|0.0007815
17:09:51|0.0007815
17:09:53|0.0007815
17:09:54|0.0007815
17:09:54|0.0007815
17:09:55|0.0007815
17:09:57|0.0007815
17:09:57|0.0007815
17:09:58|0.0007815
17:09:59|0.0007815
17:10:00|0.0007815
17:10:02|0.0007814
17:10:03|0.0007814
17:10:04|0.0007814
17:10:05|0.0007814
17:10:06|0.0007814
17:10:07|0.0007814
17:10:07|0.0007814
17:10:09|0.0007834
17:10:10|0.0007834
17:10:12|0.0007834
17:10:13|0.0007834
17:10:13|0.0007834
17:10:15|0.0007834
17:10:16|0.000785
17:10:17|0.000785
17:10:17|0.0007796
17:10:19|0.0007796
17:10:20|0.0007796
17:10:20|0.0007796
17:10:22|0.0007796
17:10:23|0.0007796
17:10:24|0.000777
17:10:26|0.000777
17:10:27|0.000777
17:10:28|0.000777
17:10:29|0.000777
17:10:31|0.000777
17:10:31|0.0007735
17:10:33|0.0007735
17:10:34|0.0007735
17:10:35|0.0007735
17:10:36|0.0007735
17:10:37|0.0007735
17:10:38|0.0007735
17:10:40|0.0007735
17:10:40|0.0007735
17:10:42|0.0007701
17:10:43|0.0007701
17:10:43|0.0007701
17:10:45|0.0007701
17:10:46|0.0007701
17:10:46|0.0007701
17:10:48|0.0007701
17:10:49|0.0007702
17:10:50|0.0007702
17:10:51|0.0007701
17:10:52|0.0007698
17:10:53|0.0007728
17:10:54|0.0007728
17:10:55|0.0007728
17:10:56|0.0007728
17:10:57|0.0007728
17:10:58|0.0007728
17:10:59|0.0007728
17:11:00|0.0007728
17:11:01|0.0007728
17:11:02|0.0007701
17:11:03|0.0007701
17:11:04|0.0007701
17:11:05|0.0007701
17:11:06|0.0007701
17:11:07|0.0007726
17:11:08|0.0007726
17:11:09|0.000773
17:11:10|0.000773
17:11:11|0.000773
17:11:12|0.0007735
17:11:13|0.0007751
17:11:14|0.0007751
17:11:16|0.0007751
17:11:17|0.0007751
17:11:17|0.0007751
17:11:19|0.0007751
17:11:19|0.0007751
17:11:21|0.0007789
17:11:21|0.0007791
17:11:22|0.0007791
17:11:23|0.0007766
17:11:24|0.0007766
17:11:26|0.0007766
17:11:27|0.0007766
17:11:28|0.0007766
17:11:30|0.0007766
17:11:30|0.0007766
17:11:31|0.0007766
17:11:32|0.0007766
17:11:33|0.0007766
17:11:35|0.0007754
17:11:36|0.0007754
17:11:37|0.0007754
17:11:37|0.0007754
17:11:39|0.0007754
17:11:39|0.0007754
17:11:40|0.0007754
17:11:41|0.0007754
17:11:42|0.0007754
17:11:44|0.0007754
17:11:45|0.0007754
17:11:46|0.0007754
17:11:47|0.0007754
17:11:48|0.0007754
17:11:49|0.0007754
17:11:50|0.0007754
17:11:51|0.0007754
17:11:52|0.0007754
17:11:53|0.0007754
17:11:54|0.000775
17:11:55|0.000775
17:11:56|0.000775
17:11:57|0.000775
17:11:58|0.000775
17:11:59|0.000775
17:12:00|0.000775
17:12:01|0.000775
17:12:02|0.000775
17:12:04|0.000775
17:12:05|0.000775
17:12:06|0.000775
17:12:06|0.000775
17:12:07|0.000775
17:12:09|0.0007773
17:12:10|0.0007773
17:12:10|0.0007773
17:12:11|0.0007773
17:12:12|0.0007742
17:12:14|0.0007742
17:12:14|0.0007735
17:12:16|0.000772
17:12:17|0.000772
17:12:18|0.000772
17:12:19|0.0007718
17:12:20|0.0007718
17:12:21|0.0007718
17:12:22|0.0007718
17:12:23|0.0007718
17:12:24|0.0007718
17:12:25|0.0007718
17:12:26|0.0007718
17:12:27|0.0007718
17:12:28|0.0007718
17:12:30|0.0007718
17:12:31|0.0007687
17:12:32|0.0007687
17:12:33|0.0007687
17:12:34|0.0007687
17:12:35|0.0007687
17:12:36|0.0007687
17:12:37|0.0007687
17:12:38|0.0007674
17:12:39|0.0007674
17:12:40|0.0007674
17:12:41|0.0007674
17:12:42|0.0007674
17:12:43|0.0007674
17:12:44|0.0007656
17:12:45|0.0007656
17:12:46|0.0007656
17:12:48|0.0007656
17:12:48|0.0007656
17:12:49|0.0007656
17:12:50|0.0007656
17:12:52|0.0007656
17:12:53|0.0007656
17:12:54|0.0007656
17:12:54|0.0007656
17:12:55|0.0007656
17:12:57|0.0007656
17:12:57|0.0007656
17:12:59|0.0007656
17:13:00|0.0007656
17:13:01|0.0007656
17:13:02|0.0007656
17:13:04|0.0007656
17:13:05|0.0007656
17:13:06|0.0007656
17:13:07|0.0007656
17:13:08|0.0007712
17:13:09|0.0007738
17:13:10|0.0007737
17:13:11|0.0007737
17:13:13|0.0007737
17:13:14|0.0007737
17:13:15|0.0007751
17:13:16|0.0007751
17:13:17|0.0007751
17:13:17|0.0007751
17:13:19|0.0007751
17:13:20|0.0007751
17:13:20|0.0007751
17:13:22|0.0007751
17:13:23|0.0007751
17:13:24|0.0007699
17:13:25|0.0007699
17:13:26|0.0007699
17:13:27|0.0007699
17:13:29|0.0007699
17:13:29|0.0007699
17:13:31|0.0007699
17:13:32|0.0007699
17:13:33|0.0007699
17:13:34|0.0007699
17:13:35|0.0007699
17:13:36|0.0007699
17:13:37|0.0007699
17:13:38|0.0007699
17:13:39|0.0007699
17:13:41|0.0007699
17:13:41|0.0007699
17:13:43|0.0007699
17:13:44|0.0007699
17:13:45|0.0007699
17:13:46|0.0007699
17:13:47|0.0007699
17:13:48|0.0007699
17:13:49|0.0007699
17:13:50|0.0007699
17:13:51|0.0007699
17:13:52|0.0007699
17:13:53|0.0007699
17:13:54|0.0007699
17:13:55|0.0007699
17:13:56|0.0007699
17:13:57|0.0007699
17:13:58|0.0007699
17:13:59|0.0007699
17:14:00|0.0007699
17:14:01|0.0007699
17:14:02|0.0007699
17:14:03|0.0007699
17:14:04|0.0007699
17:14:05|0.0007699
17:14:06|0.0007699
17:14:08|0.0007743
17:14:09|0.0007743
17:14:10|0.0007745
17:14:10|0.0007745
17:14:12|0.0007745
17:14:12|0.0007745
17:14:14|0.0007745
17:14:15|0.0007718
17:14:16|0.0007718
17:14:16|0.0007718
17:14:18|0.0007718
17:14:18|0.0007718
17:14:19|0.0007718
17:14:20|0.0007718
17:14:22|0.0007718
17:14:22|0.0007718
17:14:24|0.0007718
17:14:25|0.0007718
17:14:25|0.0007718
17:14:26|0.0007718
17:14:29|0.0007718
17:14:29|0.0007718
17:14:30|0.0007718
17:14:32|0.0007718
17:14:33|0.0007718
17:14:34|0.0007718
17:14:36|0.0007721
17:14:36|0.0007745
17:14:37|0.0007745
17:14:38|0.0007719
17:14:39|0.0007719
17:14:40|0.0007733
17:14:41|0.0007733
17:14:42|0.0007733
17:14:43|0.0007733
17:14:45|0.0007733
17:14:46|0.0007733
17:14:48|0.0007733
17:14:48|0.0007733
17:14:49|0.0007733
17:14:50|0.0007733
17:14:51|0.0007733
17:14:52|0.0007733
17:14:53|0.0007733
17:14:54|0.0007733
17:14:55|0.0007733
17:14:56|0.0007733
17:14:57|0.0007733
17:14:58|0.0007733
17:14:59|0.0007733
17:15:00|0.0007733
17:15:01|0.0007733
17:15:02|0.0007733
17:15:03|0.0007733
17:15:04|0.0007733
17:15:05|0.0007733
17:15:06|0.0007733
17:15:07|0.0007747
17:15:09|0.0007747
17:15:09|0.0007747
17:15:10|0.0007747
17:15:12|0.0007747
17:15:12|0.0007747
17:15:14|0.0007747
17:15:15|0.0007747
17:15:16|0.0007747
17:15:16|0.0007747
17:15:18|0.0007747
17:15:19|0.0007747
17:15:20|0.0007747
17:15:21|0.0007747
17:15:21|0.0007747
17:15:22|0.0007747
17:15:24|0.0007747
17:15:25|0.0007747
17:15:25|0.0007747
17:15:27|0.0007747
17:15:27|0.0007747
17:15:30|0.0007747
17:15:30|0.0007747
17:15:31|0.0007747
17:15:32|0.0007747
17:15:34|0.0007747
17:15:36|0.0007747
17:15:36|0.0007747
17:15:37|0.0007747
17:15:38|0.0007747
17:15:39|0.0007747
17:15:40|0.0007747
17:15:41|0.0007747
17:15:42|0.0007747
17:15:43|0.0007747
17:15:44|0.0007747
17:15:45|0.0007747
17:15:46|0.0007747
17:15:47|0.0007747
17:15:48|0.0007747
17:15:49|0.0007747
17:15:50|0.0007698
17:15:51|0.0007698
17:15:52|0.0007698
17:15:53|0.0007698
17:15:55|0.0007696
17:15:57|0.0007696
17:15:57|0.0007696
17:15:58|0.0007696
17:15:59|0.0007696
17:16:00|0.0007696
17:16:01|0.0007696
17:16:02|0.0007696
17:16:03|0.0007696
17:16:04|0.0007668
17:16:05|0.0007696
17:16:06|0.0007689
17:16:07|0.0007689
17:16:08|0.0007716
17:16:09|0.0007716
17:16:10|0.0007716
17:16:11|0.0007716
17:16:12|0.0007668
17:16:13|0.0007668
17:16:14|0.0007713
17:16:15|0.0007655
17:16:16|0.0007655
17:16:17|0.0007655
17:16:18|0.0007655
17:16:19|0.0007655
17:16:20|0.000765
17:16:21|0.000765
17:16:22|0.000765
17:16:23|0.000765
17:16:24|0.000765
17:16:25|0.000765
17:16:26|0.000765
17:16:27|0.000765
17:16:28|0.000765
17:16:30|0.000765
17:16:30|0.0007669
17:16:32|0.0007669
17:16:33|0.0007669
17:16:34|0.0007669
17:16:34|0.0007669
17:16:36|0.000764
17:16:37|0.000764
17:16:38|0.000764
17:16:39|0.000764
17:16:40|0.000764
17:16:41|0.000764
17:16:42|0.0007625
17:16:42|0.0007625
17:16:43|0.0007625
17:16:46|0.000767
17:16:46|0.000767
17:16:47|0.000767
17:16:48|0.000767
17:16:49|0.000767
17:16:50|0.000767
17:16:51|0.000767
17:16:52|0.000767
17:16:53|0.000767
17:16:55|0.000767
17:16:56|0.000767
17:16:57|0.000767
17:16:59|0.000767
17:16:59|0.000767
17:17:00|0.000767
17:17:01|0.000767
17:17:02|0.000767
17:17:03|0.000767
17:17:04|0.000767
17:17:05|0.000767
17:17:06|0.000767
17:17:07|0.000767
17:17:08|0.000767
17:17:09|0.0007692
17:17:10|0.0007692
17:17:11|0.0007692
17:17:12|0.0007692
17:17:13|0.0007692
17:17:14|0.0007692
17:17:15|0.0007692
17:17:16|0.00077
17:17:17|0.0007712
17:17:18|0.0007712
17:17:19|0.0007712
17:17:20|0.0007719
17:17:21|0.0007719
17:17:22|0.0007719
17:17:23|0.0007719
17:17:24|0.0007719
17:17:25|0.0007691
17:17:26|0.0007691
17:17:27|0.0007691
17:17:28|0.0007691
17:17:29|0.0007691
17:17:31|0.0007751
17:17:31|0.0007751
17:17:33|0.0007751
17:17:34|0.0007751
17:17:36|0.0007751
17:17:37|0.0007751
17:17:38|0.0007751
17:17:38|0.0007751
17:17:39|0.0007751
17:17:40|0.0007751
17:17:42|0.0007751
17:17:43|0.0007751
17:17:44|0.0007751
17:17:45|0.0007751
17:17:46|0.0007751
17:17:47|0.0007751
17:17:49|0.0007751
17:17:50|0.0007751
17:17:51|0.0007751
17:17:53|0.0007751
17:17:53|0.0007751
17:17:54|0.0007751
17:17:55|0.0007767
17:17:56|0.000777
17:17:58|0.000777
17:17:59|0.000777
17:18:00|0.000777
17:18:01|0.0007804
17:18:02|0.000785
17:18:02|0.000785
17:18:04|0.000785
17:18:04|0.000785
17:18:05|0.000785
17:18:07|0.000785
17:18:07|0.000785
17:18:08|0.0007851
17:18:10|0.0007864
17:18:11|0.0007864
17:18:12|0.0007819
17:18:13|0.0007849
17:18:14|0.0007849
17:18:15|0.0007849
17:18:16|0.0007849
17:18:17|0.0007849
17:18:18|0.0007849
17:18:19|0.0007849
17:18:20|0.0007849
17:18:21|0.0007849
17:18:22|0.0007849
17:18:23|0.0007849
17:18:24|0.0007849
17:18:25|0.0007849
17:18:26|0.0007849
17:18:27|0.0007829
17:18:28|0.0007845
17:18:29|0.0007845
17:18:31|0.0007869
17:18:31|0.0007869
17:18:32|0.0007869
17:18:34|0.0007869
17:18:35|0.0007869
17:18:36|0.0007891
17:18:38|0.0007891
17:18:38|0.0007891
17:18:40|0.0007876
17:18:41|0.0007876
17:18:41|0.0007876
17:18:42|0.0007876
17:18:43|0.0007876
17:18:45|0.0007876
17:18:45|0.0007876
17:18:47|0.000792
17:18:47|0.000792
17:18:48|0.0007908
17:18:49|0.0007879
17:18:51|0.0007879
17:18:51|0.0007893
17:18:52|0.0007893
17:18:54|0.0007893
17:18:54|0.0007893
17:18:55|0.0007893
17:18:57|0.000793
17:18:58|0.000793
17:19:00|0.000793
17:19:00|0.000793
17:19:02|0.0007947
17:19:03|0.0007947
17:19:04|0.0007947
17:19:05|0.0007947
17:19:06|0.0007947
17:19:07|0.0007947
17:19:08|0.0007944
17:19:10|0.0007947
17:19:10|0.0007947
17:19:12|0.0007947
17:19:12|0.0007947
17:19:14|0.000795
17:19:15|0.000795
17:19:17|0.0007955
17:19:17|0.0007955
17:19:18|0.0007924
17:19:19|0.0007924
17:19:20|0.0007956
17:19:22|0.0007956
17:19:23|0.0007956
17:19:23|0.0007956
17:19:24|0.0007956
17:19:25|0.0007956
17:19:26|0.0007956
17:19:27|0.0007925
17:19:28|0.0007925
17:19:29|0.0007895
17:19:31|0.0007895
17:19:31|0.0007892
17:19:33|0.0007934
17:19:34|0.0007934
17:19:35|0.0007929
17:19:36|0.0007929
17:19:37|0.0007907
17:19:38|0.0007906
17:19:39|0.0007906
17:19:40|0.0007906
17:19:41|0.0007906
17:19:42|0.0007906
17:19:43|0.0007909
17:19:44|0.0007909
17:19:45|0.0007909
17:19:46|0.0007909
17:19:47|0.0007909
17:19:48|0.0007909
17:19:49|0.0007909
17:19:50|0.0007909
17:19:51|0.0007891
17:19:52|0.0007871
17:19:53|0.0007871
17:19:54|0.0007871
17:19:55|0.0007855
17:19:56|0.0007855
17:19:57|0.0007871
17:19:58|0.0007871
17:19:59|0.0007871
17:20:00|0.0007871
17:20:01|0.0007871
17:20:02|0.0007871
17:20:03|0.0007871
17:20:04|0.0007874
17:20:05|0.0007874
17:20:06|0.0007908
17:20:07|0.0007908
17:20:08|0.0007946
17:20:10|0.0007942
17:20:11|0.0007942
17:20:11|0.0007942
17:20:12|0.0007942
17:20:13|0.0007942
17:20:15|0.0007942
17:20:16|0.0007942
17:20:17|0.0007942
17:20:18|0.0007942
17:20:19|0.0007942
17:20:20|0.0007942
17:20:21|0.0007926
17:20:22|0.0007926
17:20:23|0.0007926
17:20:24|0.0007926
17:20:25|0.0007926
17:20:26|0.0007926
17:20:27|0.0007926
17:20:28|0.0007926
17:20:30|0.0007926
17:20:30|0.0007934
17:20:32|0.0007934
17:20:32|0.0007934
17:20:34|0.0007934
17:20:35|0.0007934
17:20:37|0.0007934
17:20:38|0.000785
17:20:38|0.000785
17:20:39|0.000785
17:20:40|0.000785
17:20:42|0.000785
17:20:43|0.000785
17:20:44|0.000785
17:20:46|0.000785
17:20:46|0.000785
17:20:48|0.000785
17:20:48|0.000785
17:20:50|0.000785
17:20:50|0.000785
17:20:52|0.000785
17:20:53|0.000785
17:20:54|0.000785
17:20:55|0.000785
17:20:56|0.000785
17:20:57|0.000785
17:20:58|0.000785
17:20:59|0.000785
17:21:00|0.000785
17:21:01|0.000785
17:21:02|0.0007815
17:21:03|0.000777
17:21:04|0.000777
17:21:05|0.000777
17:21:06|0.0007799
17:21:07|0.0007802
17:21:08|0.0007802
17:21:09|0.0007802
17:21:10|0.0007802
17:21:11|0.0007802
17:21:12|0.0007802
17:21:13|0.0007802
17:21:14|0.0007802
17:21:15|0.0007802
17:21:16|0.0007802
17:21:17|0.0007802
17:21:18|0.0007802
17:21:19|0.0007802
17:21:20|0.0007802
17:21:21|0.0007802
17:21:22|0.0007802
17:21:23|0.0007802
17:21:24|0.0007802
17:21:25|0.0007802
17:21:27|0.0007802
17:21:28|0.0007776
17:21:28|0.0007764
17:21:30|0.000775
17:21:30|0.000775
17:21:32|0.0007744
17:21:32|0.0007749
17:21:33|0.0007735
17:21:34|0.0007735
17:21:36|0.0007735
17:21:37|0.0007735
17:21:39|0.0007735
17:21:39|0.0007735
17:21:40|0.0007735
17:21:42|0.0007735
17:21:42|0.0007722
17:21:43|0.0007722
17:21:45|0.0007713
17:21:45|0.00077
17:21:47|0.00077
17:21:48|0.00077
17:21:50|0.00077
17:21:51|0.0007702
17:21:53|0.0007702
17:21:54|0.0007702
17:21:54|0.0007702
17:21:55|0.0007702
17:21:57|0.0007702
17:21:57|0.0007702
17:21:58|0.0007702
17:21:59|0.000772
17:22:01|0.0007753
17:22:01|0.0007753
17:22:03|0.0007753
17:22:04|0.0007753
17:22:04|0.0007753
17:22:05|0.0007753
17:22:07|0.0007753
17:22:08|0.0007753
17:22:09|0.0007769
17:22:10|0.0007769
17:22:11|0.0007769
17:22:13|0.0007769
17:22:14|0.0007769
17:22:15|0.0007769
17:22:16|0.0007769
17:22:17|0.0007769
17:22:18|0.0007769
17:22:19|0.0007769
17:22:20|0.0007769
17:22:21|0.0007769
17:22:22|0.0007769
17:22:23|0.0007769
17:22:24|0.0007741
17:22:26|0.0007741
17:22:27|0.0007741
17:22:28|0.0007741
17:22:28|0.0007741
17:22:30|0.0007741
17:22:30|0.0007741
17:22:31|0.0007741
17:22:32|0.0007741
17:22:33|0.0007741
17:22:34|0.0007741
17:22:36|0.0007741
17:22:37|0.0007741
17:22:39|0.0007741
17:22:39|0.0007741
17:22:40|0.0007741
17:22:41|0.0007741
17:22:42|0.0007741
17:22:44|0.0007788
17:22:45|0.0007788
17:22:46|0.0007788
17:22:47|0.0007788
17:22:48|0.0007788
17:22:50|0.0007788
17:22:51|0.0007788
17:22:53|0.0007788
17:22:53|0.0007788
17:22:54|0.0007788
17:22:56|0.0007788
17:22:56|0.0007788
17:22:57|0.0007788
17:22:58|0.0007788
17:22:59|0.0007788
17:23:01|0.0007788
17:23:01|0.0007788
17:23:02|0.0007788
17:23:04|0.0007788
17:23:05|0.0007788
17:23:06|0.0007788
17:23:07|0.0007786
17:23:08|0.0007785
17:23:09|0.0007785
17:23:10|0.0007785
17:23:11|0.0007785
17:23:12|0.0007785
17:23:13|0.0007785
17:23:15|0.0007785
17:23:16|0.0007785
17:23:17|0.0007785
17:23:19|0.0007785
17:23:19|0.0007785
17:23:20|0.0007785
17:23:21|0.0007785
17:23:22|0.0007789
17:23:23|0.0007789
17:23:25|0.0007789
17:23:26|0.0007789
17:23:26|0.0007789
17:23:28|0.0007789
17:23:29|0.0007789
17:23:30|0.0007789
17:23:31|0.0007789
17:23:32|0.0007789
17:23:33|0.0007789
17:23:34|0.0007735
17:23:35|0.0007735
17:23:36|0.0007735
17:23:37|0.0007735
17:23:38|0.0007735
17:23:39|0.0007735
17:23:40|0.0007735
17:23:42|0.0007735
17:23:43|0.0007704
17:23:44|0.0007704
17:23:45|0.0007704
17:23:45|0.00077
17:23:46|0.00077
17:23:47|0.00077
17:23:48|0.00077
17:23:50|0.00077
17:23:52|0.00077
17:23:52|0.00077
17:23:54|0.00077
17:23:54|0.00077
17:23:56|0.00077
17:23:57|0.00077
17:23:58|0.0007743
17:23:58|0.0007744
17:23:59|0.0007744
17:24:01|0.0007744
17:24:02|0.0007744
17:24:03|0.0007744
17:24:04|0.0007744
17:24:05|0.0007744
17:24:05|0.0007744
17:24:07|0.0007776
17:24:09|0.0007776
17:24:09|0.0007776
17:24:11|0.0007776
17:24:12|0.0007776
17:24:14|0.0007776
17:24:14|0.0007776
17:24:15|0.0007702
17:24:16|0.0007702
17:24:17|0.0007702
17:24:18|0.0007702
17:24:19|0.0007702
17:24:20|0.0007707
17:24:21|0.0007707
17:24:23|0.0007707
17:24:23|0.0007707
17:24:24|0.0007707
17:24:26|0.0007707
17:24:27|0.0007709
17:24:27|0.0007709
17:24:29|0.0007709
17:24:31|0.0007709
17:24:31|0.0007709
17:24:32|0.0007709
17:24:33|0.0007709
17:24:34|0.0007709
17:24:35|0.0007709
17:24:36|0.0007709
17:24:38|0.0007723
17:24:40|0.0007723
17:24:41|0.0007723
17:24:41|0.0007744
17:24:42|0.0007744
17:24:45|0.0007744
17:24:46|0.0007744
17:24:46|0.0007744
17:24:47|0.000769
17:24:49|0.000769
17:24:50|0.000769
17:24:50|0.0007674
17:24:53|0.000769
17:24:53|0.000769
17:24:55|0.000769
17:24:55|0.000769
17:24:58|0.000769
17:24:59|0.000769
17:25:00|0.000769
17:25:00|0.000769
17:25:01|0.000769
17:25:03|0.000769
17:25:04|0.0007732
17:25:05|0.0007699
17:25:06|0.0007728
17:25:07|0.0007728
17:25:08|0.0007728
17:25:10|0.0007726
17:25:10|0.0007726
17:25:11|0.0007726
17:25:12|0.0007726
17:25:14|0.0007726
17:25:14|0.0007726
17:25:15|0.0007726
17:25:16|0.0007726
17:25:17|0.0007726
17:25:18|0.0007726
17:25:19|0.0007726
17:25:20|0.0007726
17:25:21|0.0007726
17:25:22|0.0007726
17:25:23|0.0007726
17:25:25|0.0007726
17:25:25|0.0007743
17:25:26|0.0007751
17:25:27|0.0007751
17:25:28|0.0007751
17:25:29|0.0007751
17:25:30|0.0007751
17:25:31|0.0007751
17:25:33|0.0007751
17:25:33|0.0007751
17:25:35|0.0007751
17:25:36|0.0007751
17:25:38|0.0007751
17:25:38|0.0007769
17:25:39|0.0007769
17:25:41|0.0007769
17:25:42|0.0007707
17:25:43|0.0007707
17:25:45|0.0007707
17:25:45|0.0007707
17:25:47|0.0007707
17:25:49|0.0007707
17:25:49|0.0007707
17:25:51|0.0007707
17:25:52|0.0007707
17:25:53|0.0007707
17:25:54|0.0007707
17:25:56|0.0007707
17:25:56|0.0007707
17:25:58|0.0007707
17:25:58|0.0007707
17:26:00|0.0007707
17:26:01|0.0007707
17:26:02|0.0007707
17:26:04|0.0007707
17:26:05|0.0007707
17:26:05|0.0007707
17:26:06|0.0007707
17:26:07|0.0007707
17:26:08|0.0007768
17:26:10|0.0007768
17:26:10|0.0007768
17:26:12|0.0007768
17:26:13|0.0007768
17:26:14|0.0007768
17:26:14|0.0007768
17:26:16|0.0007768
17:26:17|0.0007768
17:26:17|0.0007768
17:26:18|0.0007768
17:26:19|0.0007768
17:26:20|0.0007768
17:26:21|0.0007768
17:26:23|0.0007768
17:26:24|0.0007719
17:26:25|0.0007719
17:26:25|0.0007719
17:26:26|0.0007719
17:26:27|0.0007759
17:26:29|0.0007759
17:26:29|0.0007759
17:26:30|0.0007759
17:26:32|0.0007759
17:26:33|0.0007759
17:26:34|0.0007759
17:26:34|0.0007759
17:26:36|0.0007748
17:26:36|0.0007748
17:26:37|0.0007748
17:26:38|0.0007748
17:26:40|0.0007748
17:26:41|0.0007748
17:26:43|0.0007748
17:26:44|0.0007748
17:26:46|0.00077
17:26:46|0.00077
17:26:47|0.00077
17:26:49|0.00077
17:26:50|0.00077
17:26:51|0.00077
17:26:52|0.00077
17:26:53|0.00077
17:26:54|0.00077
17:26:55|0.00077
17:26:56|0.00077
17:26:58|0.00077
17:26:58|0.00077
17:26:59|0.00077
17:27:01|0.00077
17:27:01|0.00077
17:27:02|0.00077
17:27:04|0.00077
17:27:05|0.00077
17:27:06|0.00077
17:27:07|0.00077
17:27:08|0.00077
17:27:09|0.0007747
17:27:10|0.0007752
17:27:11|0.0007752
17:27:12|0.0007752
17:27:13|0.0007752
17:27:14|0.0007767
17:27:15|0.0007767
17:27:16|0.0007767
17:27:17|0.0007767
17:27:18|0.000777
17:27:19|0.000777
17:27:20|0.000777
17:27:21|0.0007781
17:27:22|0.00078
17:27:23|0.0007776
17:27:24|0.0007776
17:27:25|0.0007776
17:27:26|0.0007804
17:27:27|0.0007804
17:27:29|0.0007823
17:27:29|0.0007823
17:27:30|0.0007823
17:27:32|0.0007823
17:27:33|0.0007823
17:27:34|0.0007823
17:27:35|0.0007823
17:27:36|0.0007823
17:27:37|0.0007823
17:27:38|0.0007823
17:27:39|0.0007823
17:27:40|0.0007823
17:27:41|0.0007823
17:27:43|0.0007823
17:27:43|0.0007823
17:27:44|0.0007823
17:27:45|0.0007823
17:27:46|0.0007823
17:27:47|0.0007823
17:27:48|0.0007823
17:27:49|0.0007823
17:27:51|0.0007823
17:27:52|0.0007823
17:27:53|0.0007823
17:27:54|0.0007823
17:27:55|0.0007823
17:27:56|0.0007823
17:27:57|0.0007823
17:27:58|0.0007823
17:27:59|0.0007823
17:28:00|0.0007823
17:28:01|0.0007823
17:28:02|0.0007823
17:28:03|0.0007823
17:28:04|0.0007823
17:28:05|0.0007823
17:28:06|0.0007823
17:28:07|0.0007823
17:28:08|0.0007826
17:28:09|0.0007826
17:28:11|0.0007826
17:28:11|0.0007826
17:28:12|0.0007826
17:28:13|0.0007826
17:28:14|0.0007826
17:28:15|0.0007826
17:28:16|0.0007826
17:28:17|0.0007826
17:28:18|0.0007826
17:28:19|0.0007826
17:28:20|0.0007826
17:28:21|0.0007826
17:28:22|0.0007826
17:28:23|0.0007826
17:28:24|0.0007826
17:28:25|0.0007826
17:28:26|0.0007826
17:28:27|0.0007826
17:28:28|0.0007826
17:28:29|0.0007826
17:28:30|0.0007826
17:28:31|0.0007826
17:28:32|0.0007826
17:28:33|0.0007826
17:28:34|0.0007826
17:28:35|0.0007826
17:28:36|0.0007826
17:28:37|0.0007826
17:28:38|0.0007826
17:28:39|0.0007826
17:28:40|0.0007826
17:28:41|0.0007826
17:28:43|0.0007826
17:28:44|0.0007826
17:28:45|0.0007826
17:28:45|0.0007826
17:28:46|0.0007826
17:28:48|0.0007794
17:28:49|0.0007787
17:28:50|0.0007781
17:28:51|0.0007772
17:28:51|0.0007772
17:28:53|0.0007772
17:28:55|0.0007772
17:28:55|0.0007772
17:28:56|0.0007772
17:28:57|0.0007772
17:28:58|0.0007772
17:28:59|0.0007772
17:29:00|0.0007772
17:29:02|0.0007772
17:29:03|0.0007772
17:29:03|0.0007772
17:29:04|0.0007772
17:29:06|0.0007772
17:29:06|0.0007772
17:29:08|0.0007772
17:29:10|0.0007812
17:29:10|0.0007812
17:29:11|0.0007812
17:29:12|0.0007812
17:29:13|0.0007812
17:29:14|0.0007812
17:29:15|0.0007812
17:29:16|0.0007798
17:29:17|0.0007798
17:29:18|0.0007798
17:29:19|0.0007798
17:29:20|0.0007798
17:29:21|0.0007798
17:29:22|0.000778
17:29:23|0.000778
17:29:24|0.000778
17:29:25|0.000778
17:29:26|0.000778
17:29:27|0.000778
17:29:28|0.000778
17:29:29|0.000778
17:29:30|0.000778
17:29:31|0.000778
17:29:32|0.000778
17:29:34|0.000778
17:29:34|0.000778
17:29:35|0.000778
17:29:37|0.000778
17:29:38|0.000778
17:29:39|0.000778
17:29:40|0.000778
17:29:41|0.0007741
17:29:42|0.0007741
17:29:44|0.0007741
17:29:44|0.0007741
17:29:45|0.0007741
17:29:46|0.0007741
17:29:48|0.0007741
17:29:50|0.0007741
17:29:50|0.0007741
17:29:51|0.0007741
17:29:52|0.0007741
17:29:53|0.0007741
17:29:54|0.0007741
17:29:55|0.0007741
17:29:56|0.0007741
17:29:57|0.0007741
17:29:59|0.0007741
17:30:00|0.0007741
17:30:01|0.0007741
17:30:02|0.0007752
17:30:02|0.0007752
17:30:04|0.0007767
17:30:05|0.0007767
17:30:06|0.0007767
17:30:06|0.0007767
17:30:08|0.0007767
17:30:09|0.0007811
17:30:10|0.0007811
17:30:10|0.0007811
17:30:12|0.0007811
17:30:12|0.0007811
17:30:14|0.0007816
17:30:14|0.0007816
17:30:16|0.0007816
17:30:17|0.0007816
17:30:18|0.0007816
17:30:18|0.0007816
17:30:20|0.0007816
17:30:21|0.0007817
17:30:21|0.0007817
17:30:23|0.000783
17:30:24|0.000783
17:30:24|0.000783
17:30:25|0.0007853
17:30:28|0.000789
17:30:28|0.000789
17:30:29|0.000789
17:30:31|0.0007899
17:30:32|0.0007899
17:30:32|0.0007899
17:30:34|0.0007898
17:30:34|0.0007898
17:30:36|0.00079
17:30:37|0.00079
17:30:37|0.00079
17:30:39|0.0007879
17:30:40|0.0007899
17:30:41|0.0007899
17:30:42|0.0007899
17:30:43|0.0007877
17:30:44|0.0007877
17:30:46|0.0007877
17:30:46|0.0007877
17:30:48|0.0007877
17:30:48|0.0007877
17:30:50|0.0007877
17:30:52|0.0007877
17:30:52|0.0007877
17:30:54|0.0007877
17:30:55|0.0007877
17:30:55|0.0007877
17:30:58|0.0007877
17:30:59|0.0007815
17:31:01|0.0007815
17:31:01|0.0007815
17:31:02|0.0007815
17:31:04|0.0007815
17:31:05|0.0007815
17:31:06|0.0007836
17:31:06|0.0007836
17:31:08|0.0007836
17:31:10|0.0007882
17:31:10|0.0007882
17:31:11|0.0007882
17:31:12|0.0007882
17:31:14|0.0007882
17:31:16|0.0007882
17:31:16|0.0007851
17:31:17|0.0007851
17:31:18|0.0007851
17:31:19|0.0007851
17:31:20|0.0007851
17:31:21|0.0007851
17:31:22|0.0007851
17:31:23|0.0007851
17:31:24|0.0007851
17:31:25|0.00079
17:31:26|0.00079
17:31:27|0.00079
17:31:28|0.00079
17:31:29|0.00079
17:31:30|0.00079
17:31:31|0.00079
17:31:32|0.0007885
17:31:33|0.0007933
17:31:34|0.0007946
17:31:35|0.0007946
17:31:36|0.000795
17:31:37|0.000795
17:31:38|0.000795
17:31:39|0.000795
17:31:40|0.000795
17:31:41|0.0007947
17:31:42|0.0007947
17:31:43|0.0007947
17:31:44|0.0007947
17:31:45|0.0007947
17:31:47|0.0008016
17:31:49|0.0007971
17:31:49|0.0007971
17:31:50|0.000802
17:31:51|0.000802
17:31:52|0.0007981
17:31:53|0.0007981
17:31:54|0.0007953
17:31:55|0.0007928
17:31:56|0.0008022
17:31:57|0.0008022
17:31:58|0.0008022
17:31:59|0.000797
17:32:01|0.0007945
17:32:02|0.0007944
17:32:03|0.0007946
17:32:04|0.0007946
17:32:05|0.0007946
17:32:05|0.0007946
17:32:08|0.0007968
17:32:08|0.0007968
17:32:09|0.0007963
17:32:10|0.0007963
17:32:11|0.0007963
17:32:12|0.0008
17:32:14|0.0008
17:32:15|0.0008
17:32:16|0.0008
17:32:17|0.0008
17:32:18|0.000802
17:32:19|0.0008027
17:32:20|0.0008027
17:32:21|0.000803
17:32:22|0.000803
17:32:24|0.0008043
17:32:24|0.0008043
17:32:25|0.0008043
17:32:26|0.0008043
17:32:27|0.0008043
17:32:28|0.0008043
17:32:29|0.0008043
17:32:30|0.0008043
17:32:31|0.0008043
17:32:32|0.0008043
17:32:33|0.0008038
17:32:34|0.0008038
17:32:35|0.0008028
17:32:36|0.0008028
17:32:37|0.0008028
17:32:38|0.0008028
17:32:39|0.0008028
17:32:40|0.0008028
17:32:41|0.0008028
17:32:42|0.0008028
17:32:43|0.0008028
17:32:44|0.0008028
17:32:45|0.0008028
17:32:47|0.0008028
17:32:47|0.0008028
17:32:49|0.0008028
17:32:51|0.0007972
17:32:51|0.0007932
17:32:53|0.0007904
17:32:54|0.0007957
17:32:54|0.0007904
17:32:56|0.0007904
17:32:56|0.0007904
17:32:57|0.0007904
17:32:59|0.0007904
17:33:00|0.0007927
17:33:02|0.0007937
17:33:02|0.0007937
17:33:03|0.0007937
17:33:04|0.0007937
17:33:05|0.0007937
17:33:06|0.0007937
17:33:07|0.0007937
17:33:09|0.0007972
17:33:10|0.0007998
17:33:11|0.0008007
17:33:11|0.0008007
17:33:13|0.0008007
17:33:14|0.0008007
17:33:15|0.0008007
17:33:15|0.0008007
17:33:17|0.0007999
17:33:17|0.0007999
17:33:19|0.0007999
17:33:20|0.000802
17:33:21|0.0008027
17:33:21|0.0008038
17:33:22|0.0008042
17:33:24|0.0008042
17:33:25|0.0008042
17:33:27|0.0008045
17:33:27|0.0008045
17:33:28|0.000805
17:33:29|0.0008049
17:33:30|0.0008018
17:33:31|0.0008018
17:33:32|0.0008084
17:33:33|0.0008035
17:33:34|0.0008035
17:33:35|0.0008018
17:33:36|0.0008057
17:33:37|0.0008057
17:33:38|0.0008012
17:33:39|0.0008012
17:33:40|0.0008012
17:33:41|0.0008012
17:33:42|0.0008012
17:33:43|0.0008038
17:33:44|0.0008038
17:33:45|0.0008038
17:33:46|0.0008038
17:33:48|0.0008038
17:33:50|0.0008038
17:33:50|0.0008038
17:33:51|0.0008038
17:33:52|0.0008007
17:33:53|0.0008007
17:33:54|0.0008002
17:33:55|0.0007991
17:33:56|0.0007991
17:33:57|0.0007991
17:33:58|0.0007991
17:34:00|0.0007991
17:34:00|0.0007991
17:34:02|0.0007991
17:34:03|0.0007975
17:34:04|0.0007972
17:34:05|0.0007937
17:34:05|0.0007971
17:34:07|0.0007971
17:34:08|0.0007967
17:34:09|0.0007967
17:34:09|0.0007967
17:34:10|0.0007967
17:34:12|0.0007967
17:34:13|0.0007967
17:34:14|0.0007967
17:34:14|0.0007967
17:34:16|0.0007941
17:34:17|0.0007941
17:34:17|0.0007941
17:34:19|0.0007941
17:34:20|0.0007941
17:34:21|0.0007955
17:34:22|0.0007955
17:34:23|0.0007955
17:34:24|0.0007955
17:34:24|0.0007955
17:34:25|0.0007955
17:34:27|0.000794
17:34:28|0.0007937
17:34:29|0.0007937
17:34:29|0.0007937
17:34:30|0.0007925
17:34:32|0.0007925
17:34:33|0.0007925
17:34:34|0.0007925
17:34:34|0.0007925
17:34:35|0.0007918
17:34:37|0.0007918
17:34:37|0.0007918
17:34:39|0.0007926
17:34:40|0.0007926
17:34:40|0.0007926
17:34:41|0.0007931
17:34:42|0.0007931
17:34:43|0.0007931
17:34:44|0.0007931
17:34:45|0.0007931
17:34:46|0.0007931
17:34:47|0.0007931
17:34:50|0.0007963
17:34:51|0.0007963
17:34:52|0.0007963
17:34:52|0.0007963
17:34:54|0.0007963
17:34:55|0.0007963
17:34:57|0.0007963
17:34:57|0.0007986
17:34:58|0.0007986
17:34:59|0.000799
17:35:00|0.0008
17:35:01|0.0008
17:35:02|0.0008
17:35:04|0.0007985
17:35:05|0.0007985
17:35:06|0.0007985
17:35:08|0.0007985
17:35:08|0.000803
17:35:09|0.000803
17:35:10|0.000803
17:35:11|0.0008028
17:35:12|0.0008028
17:35:13|0.0008028
17:35:15|0.0008055
17:35:17|0.0008055
17:35:17|0.0008043
17:35:18|0.0008068
17:35:19|0.0008068
17:35:20|0.0008068
17:35:21|0.0008068
17:35:23|0.0008071
17:35:24|0.0008071
17:35:25|0.0008053
17:35:26|0.0008053
17:35:26|0.0008053
17:35:28|0.0008053
17:35:29|0.0008041
17:35:30|0.0008041
17:35:31|0.0008041
17:35:32|0.0008041
17:35:33|0.0008041
17:35:34|0.0008041
17:35:34|0.0008041
17:35:36|0.0008041
17:35:37|0.0008041
17:35:37|0.0008041
17:35:39|0.0008041
17:35:41|0.0008041
17:35:41|0.0008041
17:35:42|0.0008041
17:35:43|0.0008068
17:35:44|0.0008068
17:35:45|0.0008068
17:35:46|0.0008068
17:35:47|0.0008068
17:35:48|0.0008068
17:35:50|0.0008068
17:35:51|0.0008068
17:35:52|0.0008068
17:35:54|0.0008099
17:35:54|0.00081
17:35:55|0.0008082
17:35:56|0.0008083
17:35:57|0.0008083
17:35:58|0.0008106
17:36:00|0.0008053
17:36:01|0.0008053
17:36:03|0.0008053
17:36:04|0.0008053
17:36:06|0.0008053
17:36:06|0.000809
17:36:07|0.000809
17:36:08|0.0008092
17:36:10|0.0008079
17:36:11|0.0008079
17:36:12|0.0008079
17:36:12|0.0008028
17:36:14|0.0008028
17:36:15|0.0008028
17:36:16|0.0008015
17:36:17|0.0008013
17:36:18|0.0008009
17:36:19|0.0007975
17:36:21|0.0007972
17:36:21|0.0007972
17:36:22|0.0007972
17:36:23|0.0007972
17:36:24|0.0007972
17:36:25|0.0007964
17:36:26|0.0007964
17:36:27|0.0007964
17:36:28|0.0007964
17:36:29|0.0007964
17:36:30|0.0007964
17:36:31|0.0007964
17:36:32|0.0007987
17:36:33|0.0007987
17:36:34|0.0008021
17:36:35|0.0008021
17:36:36|0.0008021
17:36:37|0.0008021
17:36:38|0.0008021
17:36:39|0.000803
17:36:40|0.000803
17:36:41|0.0008022
17:36:42|0.0008022
17:36:43|0.0008049
17:36:45|0.0008049
17:36:45|0.0008048
17:36:47|0.0008048
17:36:48|0.0008048
17:36:48|0.0008048
17:36:51|0.000804
17:36:52|0.000804
17:36:53|0.000804
17:36:54|0.000804
17:36:55|0.0008105
17:36:56|0.0008105
17:36:57|0.0008105
17:36:57|0.0008105
17:36:59|0.0008105
17:37:01|0.0008095
17:37:01|0.0008095
17:37:02|0.0008095
17:37:04|0.0008095
17:37:05|0.0008095
17:37:06|0.0008095
17:37:08|0.0008091
17:37:08|0.0008091
17:37:09|0.0008055
17:37:10|0.0008054
17:37:11|0.0008054
17:37:12|0.0008054
17:37:13|0.0008054
17:37:14|0.0008054
17:37:15|0.0008054
17:37:16|0.0008054
17:37:17|0.0008054
17:37:18|0.0008054
17:37:19|0.0008054
17:37:20|0.0008015
17:37:21|0.0008015
17:37:22|0.0008015
17:37:23|0.0008015
17:37:24|0.0008015
17:37:26|0.0008015
17:37:27|0.0008015
17:37:27|0.0008015
17:37:29|0.0007985
17:37:30|0.0007975
17:37:31|0.0007975
17:37:33|0.0007975
17:37:33|0.0007975
17:37:34|0.0007975
17:37:35|0.000803
17:37:36|0.0008066
17:37:37|0.0008066
17:37:38|0.0008066
17:37:39|0.0008066
17:37:40|0.0008066
17:37:41|0.0008066
17:37:42|0.0008066
17:37:43|0.0008066
17:37:44|0.0008066
17:37:46|0.0008066
17:37:46|0.0008066
17:37:48|0.0008074
17:37:48|0.0008074
17:37:50|0.0008074
17:37:50|0.0008074
17:37:53|0.0008097
17:37:53|0.0008135
17:37:55|0.0008123
17:37:56|0.0008123
17:37:57|0.0008123
17:37:58|0.0008114
17:37:58|0.0008114
17:38:00|0.0008058
17:38:01|0.0008036
17:38:02|0.0008036
17:38:03|0.0008036
17:38:04|0.0008036
17:38:05|0.0008036
17:38:06|0.0008037
17:38:07|0.0008037
17:38:08|0.0008037
17:38:09|0.0008059
17:38:10|0.0008059
17:38:11|0.0008059
17:38:13|0.0008037
17:38:14|0.0008059
17:38:14|0.0008059
17:38:15|0.0008059
17:38:17|0.0008059
17:38:18|0.0008
17:38:18|0.0007991
17:38:20|0.0007991
17:38:20|0.0007991
17:38:22|0.0007991
17:38:23|0.0007991
17:38:23|0.0008019
17:38:25|0.0008019
17:38:26|0.0008019
17:38:27|0.0008019
17:38:27|0.0008019
17:38:29|0.0008019
17:38:30|0.0008019
17:38:31|0.0008019
17:38:31|0.0008019
17:38:32|0.0008019
17:38:34|0.0008019
17:38:35|0.0007992
17:38:36|0.0007992
17:38:37|0.0007992
17:38:37|0.0007992
17:38:39|0.0007992
17:38:40|0.0007992
17:38:41|0.0007992
17:38:42|0.0007992
17:38:42|0.0007992
17:38:44|0.0007992
17:38:45|0.0008036
17:38:45|0.0008036
17:38:47|0.0008036
17:38:48|0.0008036
17:38:49|0.0007985
17:38:50|0.0008025
17:38:51|0.0007977
17:38:53|0.0007972
17:38:53|0.0007972
17:38:54|0.0007972
17:38:55|0.0007972
17:38:56|0.0007972
17:38:57|0.0007972
17:38:58|0.0007972
17:38:59|0.0007972
17:39:00|0.0007972
17:39:01|0.0007972
17:39:02|0.0007972
17:39:03|0.0007972
17:39:04|0.0007972
17:39:05|0.0007973
17:39:06|0.0007973
17:39:07|0.0007973
17:39:08|0.0007973
17:39:09|0.0008006
17:39:10|0.0007941
17:39:11|0.0007941
17:39:12|0.0007941
17:39:13|0.0007935
17:39:14|0.0007904
17:39:15|0.0007941
17:39:16|0.0007941
17:39:17|0.0007941
17:39:18|0.0007941
17:39:19|0.0007941
17:39:21|0.0007941
17:39:22|0.0007941
17:39:23|0.0007941
17:39:24|0.0007941
17:39:25|0.00079
17:39:26|0.00079
17:39:26|0.00079
17:39:28|0.0007969
17:39:29|0.0007969
17:39:30|0.0007969
17:39:30|0.0007969
17:39:32|0.0007969
17:39:32|0.0007969
17:39:33|0.0007883
17:39:35|0.0007883
17:39:37|0.0007883
17:39:38|0.0007883
17:39:39|0.0007883
17:39:40|0.0007883
17:39:40|0.0007862
17:39:41|0.0007862
17:39:42|0.0007862
17:39:43|0.0007862
17:39:44|0.0007862
17:39:46|0.0007862
17:39:47|0.0007862
17:39:48|0.0007862
17:39:49|0.0007862
17:39:49|0.0007862
17:39:50|0.0007862
17:39:52|0.0007862
17:39:54|0.0007862
17:39:55|0.0007933
17:39:57|0.0007933
17:39:57|0.0007933
17:39:59|0.0007933
17:40:00|0.0007933
17:40:01|0.0007933
17:40:02|0.0007926
17:40:03|0.0007926
17:40:04|0.0007926
17:40:05|0.0007926
17:40:06|0.000795
17:40:07|0.000797
17:40:08|0.0007985
17:40:10|0.0007985
17:40:10|0.0007985
17:40:11|0.0007985
17:40:12|0.0007985
17:40:13|0.0007985
17:40:14|0.0007985
17:40:15|0.0007985
17:40:16|0.0007985
17:40:17|0.0007985
17:40:18|0.0007985
17:40:19|0.0007985
17:40:20|0.0007985
17:40:21|0.0007985
17:40:22|0.0007985
17:40:23|0.0007985
17:40:24|0.0007985
17:40:25|0.0007985
17:40:26|0.0007985
17:40:27|0.0007966
17:40:28|0.0007966
17:40:29|0.0007966
17:40:30|0.0007982
17:40:31|0.0007982
17:40:32|0.0007982
17:40:33|0.0007982
17:40:35|0.0007985
17:40:36|0.0007987
17:40:37|0.000797
17:40:38|0.000797
17:40:39|0.000797
17:40:40|0.000797
17:40:41|0.0008027
17:40:43|0.0008027
17:40:43|0.0008027
17:40:44|0.0007991
17:40:45|0.0007991
17:40:46|0.0007991
17:40:47|0.0007992
17:40:49|0.0007992
17:40:50|0.0008008
17:40:51|0.0008008
17:40:53|0.0007972
17:40:54|0.0007972
17:40:55|0.0007972
17:40:57|0.0007941
17:40:58|0.0007937
17:41:00|0.0007937
17:41:01|0.0007972
17:41:02|0.0007982
17:41:04|0.0007993
17:41:05|0.0007993
17:41:05|0.0007993
17:41:07|0.0007993
17:41:08|0.0007993
17:41:08|0.0008005
17:41:10|0.0008027
17:41:11|0.0007967
17:41:12|0.0007967
17:41:13|0.0007967
17:41:13|0.0007967
17:41:14|0.0007967
17:41:15|0.0007967
17:41:16|0.0007967
17:41:17|0.0007967
17:41:19|0.0007967
17:41:19|0.0007967
17:41:21|0.0007967
17:41:21|0.0007967
17:41:23|0.0007967
17:41:23|0.0007967
17:41:24|0.0007967
17:41:25|0.0007967
17:41:27|0.0007967
17:41:27|0.0007967
17:41:28|0.0007967
17:41:30|0.0007967
17:41:31|0.0007967
17:41:32|0.0007967
17:41:32|0.0007967
17:41:33|0.0007967
17:41:34|0.0007967
17:41:35|0.0007967
17:41:36|0.0007967
17:41:37|0.0007967
17:41:38|0.0007967
17:41:39|0.0007967
17:41:40|0.0007967
17:41:42|0.0007967
17:41:42|0.0007936
17:41:43|0.0007936
17:41:45|0.0007967
17:41:45|0.0007967
17:41:46|0.0007967
17:41:47|0.0007967
17:41:48|0.0007967
17:41:49|0.0007967
17:41:50|0.0007967
17:41:52|0.0007967
17:41:52|0.0007967
17:41:53|0.0007967
17:41:54|0.0007967
17:41:56|0.0007967
17:41:57|0.0007967
17:41:58|0.0007967
17:41:59|0.0007967
17:42:01|0.0007967
17:42:01|0.0007967
17:42:03|0.0007967
17:42:04|0.0007967
17:42:05|0.0007967
17:42:06|0.0007967
17:42:07|0.0007967
17:42:08|0.000798
17:42:09|0.000798
17:42:10|0.000798
17:42:12|0.000798
17:42:12|0.000798
17:42:13|0.000798
17:42:14|0.000798
17:42:15|0.000798
17:42:16|0.000798
17:42:18|0.000798
17:42:19|0.000798
17:42:20|0.000798
17:42:21|0.000798
17:42:22|0.000798
17:42:23|0.000798
17:42:24|0.000798
17:42:25|0.0007943
17:42:27|0.0007903
17:42:27|0.0007903
17:42:28|0.0007903
17:42:29|0.0007903
17:42:30|0.0007903
17:42:32|0.0007903
17:42:32|0.0007903
17:42:33|0.0007903
17:42:35|0.0007903
17:42:36|0.0007925
17:42:37|0.0007925
17:42:38|0.0007925
17:42:39|0.0007925
17:42:40|0.0007925
17:42:41|0.0007925
17:42:42|0.0007925
17:42:43|0.0007925
17:42:44|0.0007925
17:42:45|0.0007925
17:42:46|0.0007925
17:42:47|0.0007925
17:42:48|0.0007925
17:42:49|0.0007925
17:42:50|0.0007925
17:42:51|0.0007925
17:42:52|0.0007925
17:42:53|0.0007925
17:42:54|0.0007925
17:42:55|0.0007925
17:42:56|0.0007925
17:42:58|0.0007925
17:42:59|0.0007925
17:43:00|0.0007925
17:43:00|0.0007925
17:43:01|0.0007925
17:43:02|0.0007925
17:43:04|0.0007925
17:43:05|0.0007925
17:43:07|0.0007925
17:43:08|0.0007926
17:43:10|0.0007925
17:43:10|0.0007925
17:43:12|0.0007897
17:43:12|0.0007897
17:43:13|0.0007892
17:43:14|0.0007892
17:43:16|0.0007834
17:43:17|0.0007834
17:43:18|0.0007834
17:43:18|0.0007834
17:43:19|0.0007819
17:43:21|0.0007815
17:43:21|0.0007815
17:43:23|0.0007815
17:43:24|0.0007839
17:43:25|0.0007839
17:43:26|0.0007839
17:43:27|0.0007839
17:43:28|0.0007839
17:43:29|0.0007807
17:43:30|0.0007807
17:43:31|0.0007771
17:43:32|0.0007752
17:43:33|0.0007752
17:43:34|0.0007752
17:43:35|0.0007752
17:43:36|0.0007752
17:43:37|0.0007752
17:43:38|0.0007752
17:43:39|0.0007752
17:43:41|0.0007752
17:43:42|0.0007752
17:43:42|0.0007752
17:43:43|0.0007752
17:43:45|0.0007752
17:43:46|0.0007797
17:43:46|0.0007797
17:43:48|0.0007797
17:43:49|0.000783
17:43:50|0.000783
17:43:51|0.000783
17:43:52|0.000785
17:43:53|0.000785
17:43:54|0.000785
17:43:55|0.000785
17:43:56|0.000785
17:43:58|0.000785
17:43:58|0.000785
17:43:59|0.000785
17:44:01|0.000785
17:44:02|0.0007836
17:44:03|0.0007836
17:44:05|0.0007869
17:44:06|0.0007835
17:44:07|0.00079
17:44:07|0.00079
17:44:09|0.00079
17:44:11|0.00079
17:44:12|0.00079
17:44:13|0.00079
17:44:14|0.00079
17:44:15|0.00079
17:44:16|0.00079
17:44:17|0.00079
17:44:18|0.00079
17:44:19|0.00079
17:44:20|0.00079
17:44:21|0.00079
17:44:23|0.0007838
17:44:24|0.0007838
17:44:24|0.0007838
17:44:26|0.0007838
17:44:26|0.0007838
17:44:28|0.0007838
17:44:29|0.0007838
17:44:30|0.0007838
17:44:31|0.0007838
17:44:32|0.0007838
17:44:33|0.0007838
17:44:34|0.0007838
17:44:35|0.0007838
17:44:36|0.0007838
17:44:37|0.0007838
17:44:38|0.0007838
17:44:39|0.0007838
17:44:40|0.0007838
17:44:41|0.0007838
17:44:42|0.0007838
17:44:43|0.0007838
17:44:44|0.0007838
17:44:45|0.0007838
17:44:46|0.0007838
17:44:47|0.0007838
17:44:48|0.0007838
17:44:49|0.0007838
17:44:50|0.0007838
17:44:51|0.0007838
17:44:53|0.0007838
17:44:53|0.0007838
17:44:54|0.0007838
17:44:55|0.0007838
17:44:56|0.0007838
17:44:58|0.0007838
17:44:59|0.0007838
17:45:00|0.0007906
17:45:01|0.000792
17:45:02|0.000792
17:45:03|0.000792
17:45:04|0.0007933
17:45:06|0.0007933
17:45:07|0.0007933
17:45:09|0.0007933
17:45:10|0.0007945
17:45:10|0.0007945
17:45:12|0.0007945
17:45:13|0.0007945
17:45:14|0.0007945
17:45:15|0.0007945
17:45:16|0.0007945
17:45:17|0.0007942
17:45:19|0.000795
17:45:19|0.000795
17:45:20|0.000795
17:45:21|0.000795
17:45:22|0.000795
17:45:23|0.0007933
17:45:24|0.0007933
17:45:25|0.0007933
17:45:26|0.0007933
17:45:27|0.0007933
17:45:28|0.0007984
17:45:30|0.0007984
17:45:30|0.0007984
17:45:31|0.0007984
17:45:33|0.0007984
17:45:34|0.0007984
17:45:34|0.0007984
17:45:36|0.0007984
17:45:36|0.0007943
17:45:37|0.0007943
17:45:39|0.0007943
17:45:39|0.0007943
17:45:41|0.0007943
17:45:41|0.0007943
17:45:42|0.0007943
17:45:43|0.0007943
17:45:44|0.0007949
17:45:46|0.0007949
17:45:47|0.0007949
17:45:48|0.0007949
17:45:49|0.0007949
17:45:50|0.0007949
17:45:52|0.0007949
17:45:53|0.0007949
17:45:53|0.000794
17:45:54|0.000794
17:45:55|0.000794
17:45:56|0.000794
17:45:58|0.000794
17:45:58|0.000794
17:46:00|0.000794
17:46:02|0.000794
17:46:03|0.000794
17:46:04|0.000794
17:46:05|0.000795
17:46:06|0.000795
17:46:08|0.000795
17:46:09|0.000795
17:46:09|0.0007969
17:46:10|0.000797
17:46:11|0.000797
17:46:12|0.000797
17:46:14|0.000797
17:46:15|0.000797
17:46:16|0.000797
17:46:17|0.000797
17:46:18|0.000797
17:46:19|0.000797
17:46:20|0.000797
17:46:21|0.000797
17:46:22|0.000797
17:46:23|0.0007984
17:46:24|0.0008006
17:46:25|0.0008006
17:46:26|0.0008006
17:46:27|0.0007992
17:46:28|0.0007992
17:46:29|0.0007992
17:46:30|0.0008005
17:46:31|0.0008005
17:46:32|0.0008005
17:46:33|0.0008005
17:46:34|0.0008005
17:46:35|0.0008005
17:46:36|0.0008005
17:46:37|0.0008005
17:46:38|0.0008005
17:46:39|0.0008005
17:46:40|0.0008005
17:46:41|0.0008005
17:46:42|0.0007992
17:46:43|0.0007992
17:46:44|0.0007992
17:46:45|0.0007992
17:46:46|0.0007992
17:46:47|0.0007992
17:46:48|0.0007992
17:46:49|0.0007992
17:46:50|0.0007992
17:46:51|0.0007992
17:46:52|0.0008005
17:46:53|0.0008005
17:46:54|0.0008005
17:46:55|0.0008019
17:46:56|0.0008019
17:46:57|0.0008038
17:46:58|0.0008038
17:46:59|0.0008038
17:47:00|0.0008021
17:47:02|0.0008119
17:47:02|0.0008119
17:47:04|0.0008119
17:47:05|0.0008119
17:47:05|0.0008125
17:47:06|0.0008125
17:47:08|0.0008125
17:47:08|0.0008121
17:47:10|0.0008121
17:47:11|0.0008077
17:47:12|0.0008084
17:47:13|0.0008086
17:47:15|0.0008086
17:47:15|0.0008086
17:47:16|0.0008086
17:47:17|0.0008086
17:47:18|0.0008086
17:47:19|0.0008086
17:47:20|0.0008086
17:47:21|0.0008086
17:47:22|0.0008094
17:47:23|0.0008094
17:47:24|0.0008094
17:47:25|0.0008094
17:47:26|0.0008094
17:47:27|0.0008094
17:47:28|0.0008094
17:47:29|0.0008095
17:47:30|0.0008095
17:47:32|0.0008127
17:47:33|0.0008127
17:47:34|0.0008109
17:47:36|0.0008109
17:47:36|0.0008109
17:47:37|0.0008096
17:47:38|0.0008096
17:47:39|0.0008096
17:47:40|0.0008096
17:47:41|0.0008096
17:47:42|0.0008096
17:47:44|0.0008086
17:47:45|0.0008086
17:47:46|0.0008066
17:47:47|0.0008085
17:47:47|0.0008085
17:47:49|0.0008078
17:47:50|0.0008078
17:47:51|0.0008078
17:47:52|0.0008078
17:47:53|0.0008092
17:47:54|0.0008092
17:47:54|0.0008092
17:47:55|0.000814
17:47:57|0.000814
17:47:57|0.000814
17:47:58|0.0008115
17:48:00|0.0008114
17:48:01|0.0008114
17:48:02|0.0008178
17:48:02|0.0008174
17:48:04|0.0008174
17:48:05|0.0008174
17:48:06|0.0008174
17:48:07|0.0008174
17:48:08|0.0008174
17:48:08|0.0008161
17:48:10|0.0008161
17:48:12|0.0008059
17:48:12|0.0008151
17:48:13|0.0008067
17:48:14|0.0008067
17:48:16|0.0008067
17:48:17|0.0008067
17:48:18|0.0008067
17:48:19|0.0008067
17:48:19|0.0008067
17:48:20|0.0008067
17:48:21|0.000812
17:48:22|0.0008152
17:48:23|0.0008158
17:48:25|0.0008142
17:48:26|0.0008142
17:48:27|0.0008142
17:48:28|0.000818
17:48:29|0.0008161
17:48:30|0.0008157
17:48:30|0.0008157
17:48:33|0.0008186
17:48:33|0.0008194
17:48:34|0.0008194
17:48:36|0.0008173
17:48:36|0.0008176
17:48:37|0.0008177
17:48:38|0.0008175
17:48:39|0.0008161
17:48:40|0.0008161
17:48:42|0.0008236
17:48:43|0.0008226
17:48:44|0.0008211
17:48:45|0.000821
17:48:46|0.000821
17:48:47|0.000821
17:48:48|0.0008198
17:48:49|0.000817
17:48:50|0.0008173
17:48:51|0.0008176
17:48:52|0.0008176
17:48:53|0.0008233
17:48:54|0.0008233
17:48:55|0.0008233
17:48:56|0.0008197
17:48:57|0.0008236
17:48:58|0.0008237
17:49:00|0.000821
17:49:00|0.0008245
17:49:01|0.0008217
17:49:03|0.0008217
17:49:04|0.0008246
17:49:05|0.0008246
17:49:06|0.0008211
17:49:08|0.0008211
17:49:08|0.0008211
17:49:10|0.000814
17:49:10|0.0008211
17:49:12|0.0008211
17:49:13|0.0008211
17:49:14|0.000819
17:49:15|0.000819
17:49:16|0.000819
17:49:17|0.000819
17:49:18|0.0008194
17:49:19|0.0008173
17:49:20|0.0008173
17:49:21|0.0008173
17:49:22|0.0008242
17:49:23|0.0008254
17:49:23|0.0008273
17:49:25|0.00083
17:49:26|0.000831
17:49:27|0.0008248
17:49:28|0.0008263
17:49:29|0.0008308
17:49:29|0.0008257
17:49:31|0.00083
17:49:32|0.00083
17:49:32|0.00083
17:49:34|0.0008257
17:49:35|0.0008256
17:49:36|0.0008256
17:49:37|0.0008256
17:49:38|0.0008305
17:49:38|0.0008305
17:49:39|0.000834
17:49:41|0.000834
17:49:42|0.0008352
17:49:44|0.0008352
17:49:44|0.0008352
17:49:45|0.0008339
17:49:46|0.0008318
17:49:47|0.0008365
17:49:48|0.0008419
17:49:49|0.000842
17:49:50|0.000842
17:49:51|0.0008345
17:49:52|0.0008366
17:49:53|0.0008356
17:49:54|0.0008346
17:49:55|0.0008403
17:49:56|0.0008403
17:49:57|0.0008388
17:49:58|0.0008388
17:49:59|0.0008356
17:50:00|0.0008356
17:50:01|0.000836
17:50:03|0.0008402
17:50:05|0.0008402
17:50:05|0.0008402
17:50:06|0.000836
17:50:07|0.0008353
17:50:08|0.0008304
17:50:09|0.0008284
17:50:11|0.00083
17:50:12|0.000832
17:50:13|0.0008257
17:50:14|0.0008257
17:50:16|0.000832
17:50:16|0.000832
17:50:17|0.0008252
17:50:18|0.0008252
17:50:19|0.0008252
17:50:20|0.0008252
17:50:22|0.0008319
17:50:22|0.0008319
17:50:24|0.0008319
17:50:25|0.000834
17:50:27|0.000834
17:50:27|0.0008265
17:50:28|0.0008265
17:50:29|0.0008357
17:50:30|0.0008357
17:50:31|0.0008357
17:50:32|0.0008357
17:50:33|0.0008351
17:50:34|0.0008351
17:50:35|0.000835
17:50:36|0.000835
17:50:37|0.000835
17:50:38|0.000835
17:50:39|0.000835
17:50:40|0.000835
17:50:41|0.000835
17:50:42|0.000835
17:50:43|0.0008366
17:50:44|0.0008414
17:50:45|0.0008414
17:50:46|0.000842
17:50:47|0.000842
17:50:48|0.0008446
17:50:49|0.0008446
17:50:50|0.0008446
17:50:52|0.0008433
17:50:52|0.0008433
17:50:54|0.0008433
17:50:54|0.0008433
17:50:56|0.0008437
17:50:56|0.0008391
17:50:58|0.0008392
17:50:59|0.000839
17:51:00|0.0008388
17:51:00|0.0008353
17:51:01|0.0008353
17:51:03|0.0008351
17:51:04|0.0008351
17:51:04|0.0008351
17:51:06|0.0008346
17:51:07|0.0008346
17:51:08|0.0008342
17:51:09|0.000841
17:51:10|0.000841
17:51:12|0.00084
17:51:12|0.00084
17:51:13|0.0008397
17:51:14|0.0008398
17:51:15|0.0008375
17:51:17|0.0008364
17:51:18|0.000844
17:51:19|0.000844
17:51:19|0.000844
17:51:21|0.000844
17:51:22|0.0008389
17:51:23|0.0008383
17:51:24|0.0008383
17:51:25|0.0008383
17:51:26|0.0008383
17:51:27|0.0008353
17:51:28|0.0008375
17:51:29|0.0008325
17:51:31|0.0008325
17:51:31|0.0008325
17:51:32|0.0008325
17:51:33|0.0008352
17:51:34|0.0008352
17:51:35|0.0008387
17:51:36|0.0008387
17:51:37|0.0008387
17:51:38|0.0008387
17:51:39|0.0008387
17:51:40|0.0008387
17:51:41|0.0008387
17:51:42|0.0008387
17:51:43|0.0008387
17:51:44|0.0008325
17:51:45|0.0008325
17:51:46|0.0008298
17:51:47|0.0008261
17:51:48|0.0008257
17:51:49|0.0008257
17:51:50|0.0008257
17:51:51|0.0008257
17:51:52|0.0008257
17:51:53|0.0008257
17:51:54|0.0008257
17:51:55|0.0008257
17:51:56|0.0008286
17:51:57|0.0008286
17:51:58|0.0008286
17:51:59|0.0008286
17:52:00|0.0008286
17:52:01|0.0008286
17:52:02|0.0008286
17:52:03|0.0008286
17:52:04|0.0008286
17:52:05|0.0008257
17:52:06|0.0008252
17:52:08|0.0008242
17:52:08|0.0008242
17:52:09|0.0008242
17:52:11|0.000815
17:52:12|0.000815
17:52:14|0.0008169
17:52:14|0.0008169
17:52:15|0.0008169
17:52:16|0.0008169
17:52:17|0.0008169
17:52:18|0.0008169
17:52:19|0.0008242
17:52:20|0.0008242
17:52:21|0.0008242
17:52:22|0.0008242
17:52:23|0.0008242
17:52:24|0.0008242
17:52:25|0.0008246
17:52:26|0.000826
17:52:27|0.0008273
17:52:29|0.0008277
17:52:29|0.0008277
17:52:30|0.0008277
17:52:32|0.0008314
17:52:32|0.0008313
17:52:35|0.0008313
17:52:35|0.0008325
17:52:36|0.0008325
17:52:37|0.0008325
17:52:38|0.0008325
17:52:40|0.0008286
17:52:40|0.0008286
17:52:43|0.0008324
17:52:43|0.0008285
17:52:44|0.0008285
17:52:45|0.0008279
17:52:46|0.0008279
17:52:47|0.0008279
17:52:48|0.0008279
17:52:49|0.0008279
17:52:50|0.0008279
17:52:52|0.0008279
17:52:52|0.0008262
17:52:54|0.0008262
17:52:55|0.0008262
17:52:56|0.0008262
17:52:56|0.0008262
17:52:58|0.0008262
17:52:59|0.0008262
17:53:00|0.0008262
17:53:01|0.0008262
17:53:03|0.0008262
17:53:03|0.0008262
17:53:04|0.0008287
17:53:05|0.0008287
17:53:07|0.0008257
17:53:07|0.0008242
17:53:10|0.0008271
17:53:11|0.0008242
17:53:13|0.0008242
17:53:13|0.0008242
17:53:14|0.0008242
17:53:15|0.0008242
17:53:17|0.0008242
17:53:18|0.0008242
17:53:18|0.0008242
17:53:19|0.0008242
17:53:21|0.0008242
17:53:21|0.0008242
17:53:23|0.000824
17:53:24|0.0008222
17:53:25|0.0008222
17:53:26|0.0008222
17:53:26|0.0008226
17:53:28|0.0008226
17:53:28|0.0008226
17:53:30|0.0008226
17:53:31|0.0008226
17:53:32|0.0008226
17:53:32|0.0008226
17:53:34|0.0008226
17:53:35|0.0008226
17:53:36|0.0008226
17:53:37|0.0008226
17:53:39|0.0008226
17:53:39|0.0008226
17:53:40|0.0008226
17:53:41|0.0008226
17:53:42|0.0008226
17:53:43|0.0008226
17:53:44|0.0008226
17:53:45|0.0008226
17:53:46|0.0008226
17:53:47|0.0008226
17:53:48|0.0008226
17:53:49|0.0008226
17:53:50|0.0008226
17:53:51|0.0008226
17:53:52|0.0008226
17:53:53|0.0008226
17:53:54|0.0008226
17:53:55|0.0008263
17:53:56|0.0008263
17:53:57|0.00083
17:53:58|0.000834
17:53:59|0.000834
17:54:00|0.000834
17:54:01|0.000834
17:54:02|0.0008319
17:54:03|0.0008319
17:54:04|0.0008319
17:54:05|0.0008315
17:54:07|0.0008322
17:54:07|0.0008322
17:54:10|0.0008317
17:54:10|0.0008317
17:54:11|0.0008312
17:54:12|0.0008312
17:54:14|0.0008262
17:54:14|0.0008262
17:54:16|0.000826
17:54:16|0.0008281
17:54:18|0.0008281
17:54:19|0.0008281
17:54:20|0.0008281
17:54:20|0.0008281
17:54:22|0.0008281
17:54:23|0.0008281
17:54:23|0.0008281
17:54:25|0.0008281
17:54:26|0.0008281
17:54:27|0.0008281
17:54:28|0.0008281
17:54:28|0.0008281
17:54:29|0.0008281
17:54:31|0.0008303
17:54:32|0.0008303
17:54:32|0.0008303
17:54:34|0.0008303
17:54:36|0.0008304
17:54:36|0.0008304
17:54:37|0.0008304
17:54:38|0.0008304
17:54:39|0.0008304
17:54:40|0.0008259
17:54:41|0.0008259
17:54:43|0.0008226
17:54:44|0.0008226
17:54:45|0.000822
17:54:46|0.0008216
17:54:47|0.0008216
17:54:48|0.0008216
17:54:49|0.0008216
17:54:50|0.0008216
17:54:52|0.0008216
17:54:52|0.0008216
17:54:53|0.0008216
17:54:54|0.0008216
17:54:55|0.0008216
17:54:56|0.0008216
17:54:57|0.0008216
17:54:58|0.0008216
17:54:59|0.0008216
17:55:00|0.0008221
17:55:01|0.0008221
17:55:03|0.0008221
17:55:04|0.0008221
17:55:05|0.0008221
17:55:06|0.0008221
17:55:08|0.0008232
17:55:09|0.0008216
17:55:10|0.0008216
17:55:10|0.0008216
17:55:11|0.0008216
17:55:13|0.0008216
17:55:15|0.0008141
17:55:15|0.0008141
17:55:16|0.0008141
17:55:18|0.0008152
17:55:19|0.0008138
17:55:20|0.0008134
17:55:22|0.0008121
17:55:22|0.0008121
17:55:23|0.0008121
17:55:24|0.0008121
17:55:25|0.0008121
17:55:27|0.0008121
17:55:28|0.0008121
17:55:29|0.0008149
17:55:29|0.0008149
17:55:30|0.0008149
17:55:31|0.0008149
17:55:33|0.0008172
17:55:34|0.0008172
17:55:35|0.0008172
17:55:36|0.0008172
17:55:37|0.0008134
17:55:37|0.0008116
17:55:38|0.00081
17:55:40|0.0008097
17:55:40|0.0008097
17:55:42|0.0008093
17:55:43|0.0008093
17:55:44|0.0008093
17:55:44|0.0008093
17:55:46|0.0008093
17:55:46|0.0008084
17:55:48|0.0008074
17:55:48|0.0008074
17:55:50|0.0008074
17:55:50|0.0008074
17:55:52|0.0008074
17:55:52|0.0008074
17:55:54|0.0008093
17:55:55|0.0008107
17:55:56|0.0008107
17:55:57|0.0008107
17:55:58|0.0008107
17:55:59|0.0008179
17:56:00|0.0008123
17:56:01|0.0008175
17:56:02|0.0008175
17:56:03|0.0008175
17:56:04|0.0008176
17:56:05|0.0008176
17:56:06|0.0008176
17:56:07|0.0008164
17:56:08|0.0008164
17:56:09|0.0008169
17:56:11|0.0008194
17:56:12|0.0008194
17:56:13|0.0008194
17:56:15|0.0008194
17:56:15|0.0008194
17:56:16|0.0008194
17:56:17|0.0008154
17:56:19|0.0008154
17:56:19|0.0008154
17:56:20|0.0008154
17:56:21|0.0008154
17:56:23|0.0008154
17:56:25|0.0008154
17:56:26|0.0008154
17:56:26|0.0008154
17:56:27|0.0008205
17:56:28|0.0008205
17:56:29|0.0008228
17:56:31|0.0008228
17:56:31|0.0008228
17:56:32|0.0008228
17:56:34|0.0008174
17:56:35|0.0008174
17:56:36|0.0008174
17:56:37|0.0008174
17:56:38|0.0008174
17:56:39|0.0008174
17:56:40|0.0008174
17:56:41|0.0008174
17:56:42|0.0008174
17:56:43|0.0008174
17:56:44|0.0008174
17:56:45|0.0008174
17:56:47|0.0008174
17:56:47|0.0008174
17:56:48|0.0008174
17:56:49|0.0008174
17:56:51|0.0008174
17:56:51|0.0008174
17:56:52|0.0008174
17:56:53|0.0008174
17:56:55|0.0008174
17:56:56|0.0008174
17:56:57|0.0008174
17:56:58|0.0008174
17:56:59|0.0008174
17:57:00|0.0008151
17:57:02|0.0008151
17:57:02|0.0008151
17:57:04|0.0008151
17:57:05|0.0008151
17:57:05|0.0008151
17:57:06|0.0008151
17:57:07|0.0008174
17:57:08|0.0008174
17:57:09|0.0008174
17:57:10|0.0008174
17:57:12|0.0008174
17:57:14|0.0008152
17:57:15|0.0008152
17:57:16|0.0008152
17:57:17|0.0008152
17:57:18|0.0008152
17:57:19|0.0008152
17:57:21|0.0008152
17:57:22|0.0008236
17:57:23|0.0008236
17:57:24|0.0008236
17:57:25|0.0008236
17:57:26|0.0008201
17:57:27|0.0008199
17:57:28|0.0008199
17:57:29|0.0008199
17:57:30|0.0008199
17:57:31|0.0008199
17:57:32|0.0008199
17:57:33|0.0008199
17:57:34|0.0008199
17:57:35|0.0008199
17:57:37|0.00082
17:57:37|0.00082
17:57:38|0.00082
17:57:40|0.00082
17:57:40|0.00082
17:57:42|0.00082
17:57:43|0.00082
17:57:44|0.0008179
17:57:44|0.0008179
17:57:45|0.0008175
17:57:47|0.0008175
17:57:48|0.0008175
17:57:49|0.0008175
17:57:50|0.0008175
17:57:52|0.0008153
17:57:52|0.0008153
17:57:54|0.0008153
17:57:54|0.0008153
17:57:55|0.0008153
17:57:56|0.0008153
17:57:58|0.0008153
17:57:59|0.0008153
17:58:00|0.0008153
17:58:01|0.0008153
17:58:03|0.0008153
17:58:04|0.0008153
17:58:04|0.0008153
17:58:06|0.0008153
17:58:06|0.000815
17:58:08|0.0008185
17:58:08|0.0008186
17:58:09|0.0008122
17:58:11|0.0008122
17:58:13|0.0008122
17:58:14|0.0008121
17:58:15|0.0008121
17:58:16|0.0008123
17:58:17|0.0008123
17:58:18|0.0008123
17:58:19|0.0008123
17:58:20|0.0008123
17:58:21|0.0008097
17:58:22|0.00081
17:58:23|0.0008093
17:58:24|0.0008093
17:58:25|0.0008093
17:58:26|0.0008093
17:58:27|0.0008074
17:58:28|0.0008074
17:58:29|0.0008074
17:58:30|0.0008074
17:58:31|0.0008074
17:58:32|0.0008074
17:58:33|0.0008099
17:58:34|0.0008099
17:58:35|0.0008116
17:58:36|0.0008116
17:58:37|0.0008116
17:58:38|0.0008091
17:58:39|0.0008091
17:58:40|0.0008091
17:58:41|0.0008091
17:58:42|0.0008091
17:58:43|0.0008096
17:58:44|0.0008096
17:58:45|0.0008096
17:58:47|0.0008096
17:58:47|0.0008096
17:58:48|0.0008096
17:58:49|0.0008096
17:58:50|0.0008096
17:58:52|0.0008096
17:58:52|0.0008096
17:58:53|0.0008096
17:58:55|0.0008096
17:58:55|0.0008097
17:58:57|0.0008097
17:58:57|0.0008097
17:58:59|0.0008097
17:58:59|0.0008097
17:59:01|0.0008066
17:59:02|0.0008066
17:59:03|0.0008056
17:59:04|0.0008056
17:59:05|0.0008056
17:59:06|0.0008056
17:59:07|0.0008056
17:59:08|0.0008094
17:59:09|0.0008093
17:59:11|0.0008092
17:59:12|0.0008092
17:59:13|0.0008092
17:59:14|0.0008092
17:59:16|0.0008096
17:59:17|0.0008112
17:59:18|0.0008112
17:59:19|0.0008112
17:59:20|0.0008139
17:59:21|0.0008139
17:59:22|0.0008096
17:59:23|0.0008096
17:59:24|0.0008096
17:59:25|0.0008096
17:59:26|0.0008096
17:59:27|0.0008096
17:59:28|0.0008096
17:59:29|0.0008096
17:59:30|0.0008096
17:59:31|0.0008096
17:59:32|0.0008096
17:59:33|0.0008096
17:59:34|0.0008096
17:59:35|0.0008096
17:59:36|0.0008096
17:59:38|0.0008096
17:59:38|0.0008096
17:59:40|0.0008096
17:59:40|0.0008096
17:59:41|0.0008096
17:59:42|0.0008096
17:59:43|0.0008096
17:59:44|0.0008096
17:59:46|0.0008096
17:59:47|0.0008096
17:59:48|0.0008096
17:59:49|0.0008096
17:59:50|0.0008096
17:59:51|0.0008096
17:59:52|0.0008096
17:59:53|0.0008096
17:59:54|0.0008096
17:59:55|0.0008096
17:59:57|0.0008096
17:59:57|0.0008096
17:59:58|0.0008096
18:00:00|0.0008096
18:00:01|0.0008096
18:00:02|0.0008096
18:00:03|0.0008096
18:00:04|0.0008096
18:00:05|0.0008096
18:00:06|0.0008096
18:00:07|0.0008096
18:00:08|0.0008096
18:00:09|0.0008126
18:00:10|0.0008126
18:00:12|0.0008127
18:00:13|0.0008127
18:00:14|0.0008127
18:00:16|0.0008158
18:00:17|0.0008158
18:00:18|0.0008158
18:00:19|0.0008158
18:00:21|0.0008173
18:00:22|0.0008173
18:00:23|0.0008173
18:00:24|0.0008173
18:00:26|0.000818
18:00:26|0.000818
18:00:28|0.000818
18:00:29|0.000818
18:00:29|0.000818
18:00:31|0.000818
18:00:31|0.000818
18:00:33|0.000818
18:00:33|0.000818
18:00:35|0.000818
18:00:35|0.000818
18:00:36|0.000818
18:00:37|0.000818
18:00:39|0.000815
18:00:40|0.000815
18:00:41|0.000815
18:00:42|0.000815
18:00:43|0.000815
18:00:44|0.000815
18:00:46|0.0008142
18:00:47|0.0008142
18:00:48|0.0008142
18:00:49|0.0008123
18:00:50|0.0008123
18:00:51|0.0008123
18:00:52|0.0008138
18:00:54|0.0008138
18:00:54|0.0008138
18:00:55|0.0008138
18:00:56|0.0008138
18:00:57|0.0008138
18:00:58|0.000813
18:00:59|0.000813
18:01:00|0.000813
18:01:01|0.000813
18:01:02|0.000813
18:01:04|0.000813
18:01:04|0.000813
18:01:06|0.000813
18:01:07|0.0008164
18:01:07|0.0008164
18:01:08|0.0008138
18:01:09|0.0008138
18:01:10|0.0008165
18:01:12|0.0008165
18:01:12|0.0008165
18:01:13|0.0008165
18:01:15|0.0008165
18:01:15|0.0008165
18:01:17|0.0008165
18:01:17|0.0008165
18:01:19|0.0008165
18:01:21|0.0008165
18:01:22|0.0008165
18:01:22|0.0008171
18:01:23|0.0008171
18:01:25|0.0008184
18:01:26|0.0008184
18:01:27|0.0008184
18:01:29|0.0008184
18:01:29|0.0008184
18:01:30|0.0008184
18:01:31|0.0008184
18:01:32|0.0008184
18:01:33|0.0008184
18:01:34|0.0008184
18:01:35|0.0008184
18:01:36|0.0008215
18:01:37|0.0008215
18:01:38|0.000822
18:01:40|0.000822
18:01:41|0.000822
18:01:41|0.000822
18:01:43|0.000822
18:01:44|0.000822
18:01:45|0.000822
18:01:45|0.000822
18:01:46|0.000822
18:01:47|0.0008226
18:01:48|0.0008232
18:01:49|0.0008236
18:01:50|0.0008236
18:01:52|0.0008198
18:01:53|0.0008198
18:01:55|0.0008198
18:01:55|0.0008198
18:01:56|0.0008198
18:01:57|0.0008198
18:01:58|0.0008198
18:01:59|0.0008242
18:02:01|0.0008242
18:02:02|0.0008242
18:02:03|0.000826
18:02:04|0.000826
18:02:05|0.0008278
18:02:06|0.0008278
18:02:07|0.0008278
18:02:08|0.00083
18:02:09|0.00083
18:02:10|0.0008298
18:02:11|0.0008296
18:02:12|0.0008296
18:02:13|0.0008237
18:02:14|0.0008281
18:02:15|0.0008281
18:02:17|0.0008237
18:02:18|0.0008237
18:02:19|0.0008237
18:02:20|0.0008237
18:02:21|0.0008237
18:02:22|0.0008282
18:02:24|0.0008282
18:02:25|0.0008282
18:02:26|0.00083
18:02:27|0.0008312
18:02:28|0.0008297
18:02:29|0.0008297
18:02:30|0.0008297
18:02:31|0.0008297
18:02:32|0.0008297
18:02:33|0.0008298
18:02:34|0.0008298
18:02:36|0.0008298
18:02:36|0.0008298
18:02:37|0.0008298
18:02:38|0.0008298
18:02:39|0.0008298
18:02:40|0.0008304
18:02:41|0.0008304
18:02:42|0.0008304
18:02:43|0.0008304
18:02:44|0.0008304
18:02:45|0.0008304
18:02:46|0.0008275
18:02:47|0.0008275
18:02:49|0.0008275
18:02:49|0.0008275
18:02:50|0.0008275
18:02:51|0.0008275
18:02:52|0.0008275
18:02:54|0.0008275
18:02:54|0.0008275
18:02:55|0.0008275
18:02:56|0.0008261
18:02:57|0.0008261
18:02:58|0.0008261
18:02:59|0.0008278
18:03:00|0.0008278
18:03:01|0.0008278
18:03:02|0.0008278
18:03:03|0.0008278
18:03:04|0.0008278
18:03:05|0.0008278
18:03:06|0.0008278
18:03:07|0.0008284
18:03:08|0.0008283
18:03:09|0.0008283
18:03:11|0.0008283
18:03:11|0.0008283
18:03:12|0.0008283
18:03:13|0.0008283
18:03:14|0.0008238
18:03:15|0.0008235
18:03:17|0.0008218
18:03:18|0.0008218
18:03:19|0.0008218
18:03:20|0.0008218
18:03:20|0.0008218
18:03:22|0.0008218
18:03:23|0.0008218
18:03:24|0.0008236
18:03:26|0.0008236
18:03:26|0.0008236
18:03:27|0.0008236
18:03:28|0.0008236
18:03:30|0.0008236
18:03:30|0.0008213
18:03:33|0.0008213
18:03:33|0.0008213
18:03:35|0.0008213
18:03:35|0.0008213
18:03:36|0.0008213
18:03:37|0.0008213
18:03:39|0.0008213
18:03:40|0.0008213
18:03:41|0.0008213
18:03:42|0.0008213
18:03:44|0.0008229
18:03:44|0.0008229
18:03:45|0.0008236
18:03:46|0.0008236
18:03:47|0.0008236
18:03:48|0.0008236
18:03:49|0.0008236
18:03:50|0.0008236
18:03:51|0.0008236
18:03:53|0.0008236
18:03:53|0.0008236
18:03:54|0.0008236
18:03:55|0.0008236
18:03:56|0.0008236
18:03:57|0.0008236
18:03:59|0.000825
18:04:00|0.000825
18:04:01|0.000825
18:04:02|0.000825
18:04:03|0.000825
18:04:04|0.000825
18:04:06|0.000825
18:04:06|0.0008251
18:04:07|0.0008221
18:04:08|0.0008221
18:04:09|0.0008221
18:04:10|0.0008221
18:04:11|0.0008221
18:04:12|0.0008221
18:04:13|0.0008221
18:04:14|0.0008186
18:04:15|0.0008186
18:04:17|0.0008228
18:04:17|0.0008228
18:04:18|0.0008228
18:04:20|0.0008228
18:04:22|0.0008228
18:04:23|0.0008228
18:04:24|0.0008228
18:04:25|0.0008228
18:04:26|0.0008228
18:04:27|0.0008228
18:04:28|0.0008228
18:04:29|0.000822
18:04:30|0.000822
18:04:31|0.0008181
18:04:32|0.0008215
18:04:33|0.0008215
18:04:34|0.0008215
18:04:35|0.0008181
18:04:36|0.0008181
18:04:37|0.0008181
18:04:38|0.0008177
18:04:39|0.000814
18:04:40|0.0008113
18:04:41|0.0008097
18:04:42|0.0008098
18:04:43|0.0008098
18:04:44|0.0008134
18:04:45|0.0008134
18:04:46|0.0008134
18:04:47|0.0008134
18:04:48|0.0008134
18:04:49|0.0008093
18:04:50|0.0008093
18:04:51|0.0008093
18:04:52|0.0008093
18:04:53|0.0008093
18:04:54|0.0008097
18:04:55|0.0008097
18:04:56|0.0008097
18:04:57|0.0008097
18:04:58|0.0008097
18:04:59|0.0008097
18:05:00|0.0008097
18:05:02|0.0008097
18:05:02|0.0008097
18:05:03|0.0008097
18:05:05|0.0008097
18:05:06|0.0008097
18:05:08|0.0008097
18:05:08|0.0008115
18:05:09|0.0008115
18:05:10|0.0008052
18:05:11|0.0008017
18:05:12|0.0008056
18:05:13|0.0008056
18:05:14|0.0008068
18:05:15|0.0008068
18:05:16|0.0008068
18:05:18|0.0008012
18:05:19|0.0008012
18:05:19|0.0008012
18:05:21|0.0008012
18:05:23|0.0008
18:05:23|0.0008
18:05:25|0.0008
18:05:25|0.0007991
18:05:27|0.0007985
18:05:28|0.0007985
18:05:30|0.0007975
18:05:30|0.0007985
18:05:31|0.0007973
18:05:32|0.0007813
18:05:33|0.0007813
18:05:34|0.000789
18:05:36|0.0007898
18:05:38|0.0007899
18:05:38|0.0007909
18:05:39|0.0007906
18:05:40|0.0007942
18:05:41|0.0007899
18:05:42|0.0007899
18:05:44|0.000793
18:05:45|0.00079
18:05:46|0.00079
18:05:47|0.00079
18:05:47|0.000778
18:05:49|0.000778
18:05:50|0.000778
18:05:51|0.0007793
18:05:52|0.0007793
18:05:52|0.0007793
18:05:54|0.0007793
18:05:55|0.0007789
18:05:56|0.0007789
18:05:58|0.0007793
18:05:58|0.0007793
18:05:59|0.0007795
18:06:00|0.0007795
18:06:01|0.0007795
18:06:02|0.0007795
18:06:03|0.0007795
18:06:04|0.0007828
18:06:05|0.000783
18:06:06|0.000783
18:06:07|0.0007845
18:06:08|0.0007845
18:06:09|0.0007762
18:06:10|0.0007762
18:06:11|0.0007762
18:06:12|0.0007762
18:06:13|0.0007762
18:06:15|0.0007762
18:06:16|0.0007762
18:06:18|0.0007762
18:06:18|0.0007769
18:06:20|0.0007769
18:06:22|0.0007769
18:06:23|0.0007769
18:06:24|0.0007769
18:06:25|0.0007769
18:06:27|0.0007811
18:06:27|0.0007811
18:06:28|0.0007811
18:06:29|0.000781
18:06:30|0.0007827
18:06:31|0.0007827
18:06:32|0.0007827
18:06:33|0.0007827
18:06:34|0.0007827
18:06:35|0.0007827
18:06:36|0.0007827
18:06:37|0.0007827
18:06:38|0.0007827
18:06:39|0.0007827
18:06:40|0.0007827
18:06:41|0.0007827
18:06:42|0.0007827
18:06:43|0.0007827
18:06:44|0.0007827
18:06:45|0.0007827
18:06:46|0.000783
18:06:47|0.000785
18:06:48|0.000785
18:06:49|0.000785
18:06:50|0.000785
18:06:51|0.0007866
18:06:52|0.0007866
18:06:53|0.0007866
18:06:54|0.0007866
18:06:55|0.0007866
18:06:56|0.0007862
18:06:57|0.0007869
18:06:58|0.0007869
18:06:59|0.0007869
18:07:00|0.0007869
18:07:01|0.0007869
18:07:02|0.0007906
18:07:03|0.0007906
18:07:04|0.0007906
18:07:05|0.0007909
18:07:06|0.0007909
18:07:07|0.0007909
18:07:08|0.0007918
18:07:09|0.0007918
18:07:10|0.0007918
18:07:11|0.0007806
18:07:13|0.0007806
18:07:15|0.0007806
18:07:15|0.0007806
18:07:16|0.0007806
18:07:17|0.0007806
18:07:19|0.0007806
18:07:21|0.0007806
18:07:22|0.0007806
18:07:23|0.000784
18:07:24|0.000784
18:07:25|0.0007824
18:07:26|0.0007824
18:07:27|0.0007824
18:07:28|0.0007824
18:07:30|0.0007824
18:07:30|0.0007863
18:07:31|0.0007863
18:07:32|0.0007863
18:07:33|0.0007863
18:07:34|0.0007863
18:07:35|0.0007863
18:07:36|0.0007862
18:07:37|0.0007862
18:07:38|0.0007862
18:07:39|0.0007862
18:07:40|0.0007862
18:07:41|0.0007862
18:07:42|0.0007862
18:07:43|0.0007862
18:07:44|0.0007828
18:07:45|0.0007828
18:07:46|0.0007787
18:07:47|0.0007846
18:07:49|0.0007837
18:07:50|0.0007837
18:07:51|0.0007837
18:07:51|0.0007837
18:07:53|0.0007837
18:07:53|0.0007837
18:07:55|0.0007792
18:07:56|0.0007792
18:07:57|0.0007792
18:07:58|0.0007792
18:07:59|0.0007792
18:08:00|0.000779
18:08:01|0.000779
18:08:02|0.000779
18:08:03|0.000783
18:08:04|0.000783
18:08:05|0.000783
18:08:06|0.000783
18:08:07|0.000783
18:08:08|0.0007862
18:08:10|0.0007862
18:08:11|0.0007862
18:08:11|0.0007862
18:08:13|0.0007862
18:08:14|0.0007821
18:08:15|0.0007821
18:08:16|0.0007821
18:08:16|0.0007821
18:08:18|0.0007821
18:08:19|0.0007821
18:08:19|0.0007852
18:08:21|0.0007852
18:08:23|0.0007852
18:08:24|0.0007829
18:08:24|0.0007829
18:08:25|0.0007829
18:08:26|0.0007829
18:08:27|0.0007829
18:08:29|0.0007829
18:08:30|0.0007829
18:08:30|0.0007829
18:08:31|0.0007829
18:08:33|0.0007829
18:08:34|0.0007829
18:08:35|0.0007829
18:08:35|0.0007829
18:08:37|0.0007822
18:08:38|0.0007822
18:08:40|0.0007821
18:08:40|0.0007821
18:08:42|0.0007846
18:08:42|0.0007846
18:08:44|0.0007846
18:08:45|0.0007846
18:08:46|0.0007846
18:08:48|0.0007737
18:08:48|0.0007737
18:08:49|0.0007737
18:08:51|0.0007737
18:08:51|0.0007737
18:08:52|0.0007737
18:08:53|0.0007722
18:08:54|0.0007722
18:08:56|0.00077
18:08:56|0.0007729
18:08:58|0.0007701
18:08:58|0.0007701
18:09:00|0.00077
18:09:01|0.0007728
18:09:01|0.0007728
18:09:03|0.0007728
18:09:03|0.0007701
18:09:04|0.0007701
18:09:05|0.0007701
18:09:06|0.0007703
18:09:07|0.0007724
18:09:08|0.0007724
18:09:10|0.0007724
18:09:11|0.0007724
18:09:12|0.0007724
18:09:13|0.0007728
18:09:14|0.0007712
18:09:15|0.0007712
18:09:16|0.0007712
18:09:17|0.0007712
18:09:18|0.0007712
18:09:19|0.0007712
18:09:20|0.0007712
18:09:21|0.0007772
18:09:22|0.000777
18:09:23|0.0007733
18:09:25|0.0007802
18:09:25|0.0007802
18:09:26|0.0007802
18:09:27|0.0007802
18:09:29|0.0007802
18:09:31|0.0007784
18:09:31|0.0007784
18:09:32|0.0007849
18:09:33|0.0007849
18:09:34|0.0007849
18:09:36|0.0007849
18:09:37|0.0007849
18:09:38|0.0007849
18:09:39|0.0007849
18:09:40|0.0007844
18:09:41|0.0007844
18:09:42|0.0007844
18:09:43|0.0007844
18:09:44|0.0007844
18:09:45|0.0007818
18:09:46|0.0007818
18:09:47|0.0007818
18:09:48|0.0007794
18:09:49|0.0007789
18:09:50|0.0007789
18:09:51|0.0007789
18:09:52|0.0007739
18:09:54|0.0007735
18:09:55|0.0007735
18:09:55|0.0007711
18:09:56|0.0007711
18:09:58|0.0007711
18:09:59|0.0007711
18:10:00|0.0007711
18:10:00|0.0007711
18:10:01|0.0007711
18:10:03|0.0007711
18:10:03|0.0007711
18:10:05|0.0007711
18:10:05|0.0007711
18:10:06|0.0007711
18:10:08|0.0007711
18:10:08|0.000776
18:10:09|0.0007758
18:10:11|0.0007805
18:10:12|0.0007798
18:10:13|0.0007753
18:10:14|0.0007753
18:10:15|0.0007753
18:10:16|0.0007753
18:10:17|0.0007753
18:10:18|0.0007753
18:10:19|0.0007753
18:10:20|0.0007753
18:10:22|0.0007792
18:10:23|0.000783
18:10:25|0.000783
18:10:26|0.000783
18:10:27|0.0007847
18:10:28|0.0007847
18:10:29|0.0007847
18:10:31|0.0007848
18:10:32|0.0007815
18:10:33|0.000784
18:10:34|0.0007838
18:10:35|0.0007838
18:10:37|0.0007838
18:10:37|0.0007838
18:10:38|0.0007838
18:10:39|0.0007838
18:10:40|0.0007838
18:10:41|0.0007838
18:10:43|0.0007838
18:10:44|0.0007838
18:10:45|0.0007838
18:10:46|0.0007838
18:10:47|0.0007838
18:10:49|0.0007774
18:10:49|0.0007774
18:10:51|0.0007774
18:10:51|0.0007774
18:10:53|0.0007774
18:10:53|0.0007774
18:10:54|0.0007774
18:10:55|0.0007774
18:10:56|0.0007774
18:10:57|0.0007774
18:10:58|0.0007774
18:11:00|0.0007774
18:11:00|0.0007774
18:11:01|0.0007774
18:11:03|0.0007974
18:11:04|0.0007974
18:11:04|0.0007974
18:11:05|0.0007974
18:11:06|0.0007957
18:11:08|0.0007957
18:11:09|0.0007959
18:11:10|0.0007958
18:11:11|0.000792
18:11:12|0.000792
18:11:13|0.000792
18:11:14|0.000792
18:11:15|0.000792
18:11:16|0.000792
18:11:17|0.000792
18:11:18|0.000792
18:11:19|0.0007974
18:11:20|0.0007949
18:11:21|0.0007949
18:11:22|0.0007994
18:11:23|0.0007994
18:11:24|0.0008
18:11:25|0.0008
18:11:26|0.0008
18:11:28|0.0007946
18:11:29|0.0007949
18:11:30|0.0007949
18:11:31|0.0007949
18:11:32|0.0007949
18:11:33|0.0007949
18:11:34|0.0007949
18:11:35|0.0007944
18:11:36|0.0007944
18:11:37|0.0007944
18:11:38|0.0007932
18:11:39|0.0007918
18:11:40|0.0007918
18:11:41|0.0007918
18:11:42|0.0007918
18:11:43|0.0007918
18:11:44|0.0007921
18:11:45|0.0007907
18:11:46|0.0007907
18:11:47|0.0007907
18:11:49|0.0007923
18:11:49|0.0007923
18:11:51|0.0007923
18:11:51|0.0007923
18:11:52|0.0007923
18:11:54|0.0007923
18:11:55|0.0007923
18:11:55|0.0007923
18:11:57|0.0007923
18:11:58|0.0007923
18:11:59|0.0007923
18:12:00|0.0007923
18:12:02|0.0007895
18:12:02|0.0007895
18:12:03|0.0007895
18:12:05|0.0007895
18:12:06|0.0007895
18:12:06|0.0007895
18:12:08|0.0007912
18:12:08|0.0007952
18:12:10|0.0007952
18:12:10|0.0007952
18:12:11|0.0007952
18:12:13|0.0007952
18:12:13|0.0007952
18:12:14|0.0007952
18:12:15|0.0007952
18:12:17|0.0007952
18:12:17|0.0007952
18:12:18|0.0007952
18:12:19|0.0007952
18:12:20|0.0008
18:12:21|0.0008
18:12:23|0.000802
18:12:24|0.000802
18:12:26|0.000802
18:12:26|0.000802
18:12:28|0.0007991
18:12:29|0.0007991
18:12:30|0.0007988
18:12:30|0.0007988
18:12:32|0.0007987
18:12:33|0.0007987
18:12:34|0.0007987
18:12:35|0.0007987
18:12:36|0.0007987
18:12:37|0.0007987
18:12:38|0.0007987
18:12:39|0.0007987
18:12:40|0.0007987
18:12:41|0.0007987
18:12:42|0.0007987
18:12:43|0.0007987
18:12:45|0.0007987
18:12:46|0.0007987
18:12:46|0.0007987
18:12:48|0.0007955
18:12:49|0.0007955
18:12:50|0.0007955
18:12:51|0.0007955
18:12:52|0.0007955
18:12:53|0.0007984
18:12:54|0.0007984
18:12:55|0.0007984
18:12:56|0.0007984
18:12:57|0.0007984
18:12:58|0.0007984
18:12:59|0.0007984
18:13:00|0.0007955
18:13:01|0.0007955
18:13:02|0.0007955
18:13:03|0.0007952
18:13:04|0.0007952
18:13:05|0.0007952
18:13:06|0.0007935
18:13:07|0.0007935
18:13:08|0.0007962
18:13:09|0.0007932
18:13:10|0.0007932
18:13:11|0.0007932
18:13:12|0.0007931
18:13:13|0.0007931
18:13:14|0.0007931
18:13:15|0.0007931
18:13:16|0.000793
18:13:17|0.000793
18:13:18|0.000793
18:13:19|0.000793
18:13:20|0.0007918
18:13:21|0.0007918
18:13:22|0.0007918
18:13:23|0.0007918
18:13:24|0.0007918
18:13:25|0.0007918
18:13:27|0.0007918
18:13:28|0.0007918
18:13:29|0.0007918
18:13:31|0.0007888
18:13:31|0.0007888
18:13:32|0.0007888
18:13:33|0.0007888
18:13:34|0.0007888
18:13:36|0.0007888
18:13:36|0.0007888
18:13:38|0.0007888
18:13:39|0.0007888
18:13:40|0.0007888
18:13:41|0.0007888
18:13:42|0.0007888
18:13:43|0.0007888
18:13:44|0.0007888
18:13:45|0.0007888
18:13:46|0.0007888
18:13:47|0.0007891
18:13:48|0.0007891
18:13:50|0.0007891
18:13:50|0.0007879
18:13:52|0.0007879
18:13:53|0.0007879
18:13:53|0.0007879
18:13:54|0.0007879
18:13:56|0.0007879
18:13:57|0.0007879
18:13:58|0.0007879
18:13:59|0.0007879
18:14:00|0.0007879
18:14:01|0.0007898
18:14:02|0.0007898
18:14:03|0.0007898
18:14:05|0.0007898
18:14:06|0.0007898
18:14:06|0.0007898
18:14:07|0.0007898
18:14:08|0.0007898
18:14:10|0.0007898
18:14:11|0.0007898
18:14:12|0.0007898
18:14:13|0.0007925
18:14:14|0.0007925
18:14:15|0.0007925
18:14:17|0.0007925
18:14:17|0.0007925
18:14:18|0.0007925
18:14:19|0.0007925
18:14:20|0.0007925
18:14:21|0.0007925
18:14:22|0.0007925
18:14:24|0.0007925
18:14:25|0.0007925
18:14:26|0.0007925
18:14:28|0.0007925
18:14:28|0.0007925
18:14:30|0.0007925
18:14:31|0.0007925
18:14:32|0.0007898
18:14:33|0.0007898
18:14:34|0.0007898
18:14:35|0.0007898
18:14:36|0.0007898
18:14:37|0.0007898
18:14:38|0.0007898
18:14:39|0.0007898
18:14:40|0.0007901
18:14:42|0.0007901
18:14:42|0.0007901
18:14:44|0.0007901
18:14:44|0.0007901
18:14:45|0.0007901
18:14:47|0.0007901
18:14:48|0.0007882
18:14:49|0.0007882
18:14:50|0.0007882
18:14:51|0.0007882
18:14:53|0.0007882
18:14:54|0.0007882
18:14:54|0.0007882
18:14:55|0.0007882
18:14:56|0.0007882
18:14:57|0.0007882
18:14:58|0.0007882
18:14:59|0.0007882
18:15:01|0.0007882
18:15:02|0.0007871
18:15:03|0.0007871
18:15:04|0.000783
18:15:05|0.0007823
18:15:06|0.0007823
18:15:07|0.0007823
18:15:08|0.0007813
18:15:09|0.00078
18:15:10|0.0007822
18:15:11|0.0007822
18:15:12|0.0007822
18:15:13|0.000777
18:15:14|0.0007809
18:15:15|0.0007809
18:15:16|0.0007809
18:15:17|0.0007809
18:15:18|0.0007744
18:15:20|0.0007744
18:15:20|0.0007744
18:15:22|0.0007744
18:15:23|0.0007744
18:15:23|0.0007744
18:15:24|0.0007744
18:15:25|0.0007773
18:15:26|0.0007773
18:15:27|0.000783
18:15:30|0.000783
18:15:30|0.000783
18:15:32|0.000783
18:15:33|0.000783
18:15:34|0.000783
18:15:36|0.000783
18:15:36|0.000783
18:15:38|0.000783
18:15:39|0.000783
18:15:41|0.000783
18:15:42|0.000783
18:15:42|0.000783
18:15:45|0.000783
18:15:46|0.000783
18:15:47|0.000783
18:15:48|0.000783
18:15:49|0.000783
18:15:49|0.000783
18:15:52|0.000783
18:15:52|0.000783
18:15:53|0.000783
18:15:54|0.000783
18:15:55|0.000783
18:15:56|0.000783
18:15:57|0.000783
18:15:58|0.000783
18:15:59|0.000783
18:16:00|0.000783
18:16:01|0.000783
18:16:02|0.000783
18:16:03|0.0007834
18:16:04|0.0007834
18:16:05|0.0007834
18:16:06|0.0007834
18:16:07|0.0007833
18:16:08|0.0007831
18:16:09|0.0007831
18:16:10|0.0007831
18:16:11|0.0007831
18:16:12|0.0007831
18:16:13|0.0007816
18:16:15|0.0007811
18:16:16|0.0007811
18:16:17|0.0007811
18:16:18|0.0007811
18:16:18|0.0007811
18:16:19|0.0007811
18:16:21|0.0007811
18:16:22|0.0007811
18:16:23|0.0007811
18:16:24|0.0007811
18:16:24|0.0007811
18:16:26|0.0007811
18:16:27|0.0007811
18:16:27|0.0007811
18:16:30|0.0007815
18:16:31|0.0007815
18:16:33|0.0007815
18:16:33|0.0007815
18:16:35|0.0007868
18:16:36|0.0007869
18:16:37|0.0007869
18:16:39|0.0007869
18:16:39|0.0007869
18:16:41|0.0007869
18:16:43|0.0007869
18:16:43|0.0007869
18:16:44|0.0007869
18:16:45|0.0007869
18:16:46|0.0007869
18:16:47|0.0007869
18:16:48|0.0007869
18:16:49|0.0007869
18:16:50|0.0007869
18:16:51|0.0007869
18:16:52|0.0007869
18:16:53|0.0007861
18:16:54|0.0007861
18:16:56|0.0007861
18:16:57|0.0007887
18:16:57|0.0007906
18:17:00|0.0007882
18:17:00|0.0007882
18:17:01|0.0007909
18:17:02|0.0007909
18:17:03|0.000792
18:17:04|0.000792
18:17:05|0.000792
18:17:06|0.0007929
18:17:07|0.0007929
18:17:08|0.0007929
18:17:10|0.0007925
18:17:10|0.0007925
18:17:12|0.0007925
18:17:12|0.0007925
18:17:13|0.0007925
18:17:14|0.0007925
18:17:16|0.0007925
18:17:17|0.0007925
18:17:18|0.0007925
18:17:18|0.0007925
18:17:20|0.0007888
18:17:21|0.0007888
18:17:21|0.0007888
18:17:23|0.0007888
18:17:24|0.0007888
18:17:25|0.0007927
18:17:25|0.0007927
18:17:27|0.0007927
18:17:27|0.0007927
18:17:30|0.0007927
18:17:30|0.0007927
18:17:32|0.0007927
18:17:34|0.0007927
18:17:35|0.0007928
18:17:35|0.0007928
18:17:37|0.0007928
18:17:38|0.0007917
18:17:39|0.0007928
18:17:41|0.0007942
18:17:41|0.0007947
18:17:42|0.0007953
18:17:43|0.0007973
18:17:44|0.0007973
18:17:45|0.0007973
18:17:46|0.0007973
18:17:47|0.000807
18:17:48|0.000807
18:17:49|0.000807
18:17:50|0.000807
18:17:51|0.000807
18:17:52|0.0008012
18:17:53|0.0008012
18:17:54|0.0008012
18:17:56|0.0008012
18:17:57|0.0008012
18:17:57|0.0008012
18:17:58|0.0008012
18:17:59|0.0007986
18:18:01|0.0007975
18:18:02|0.0007975
18:18:02|0.0007975
18:18:03|0.0007975
18:18:05|0.0007972
18:18:06|0.0007972
18:18:08|0.0007977
18:18:08|0.0007977
18:18:09|0.0007977
18:18:10|0.0007977
18:18:11|0.0007977
18:18:12|0.0007943
18:18:13|0.0007943
18:18:14|0.0007943
18:18:15|0.0007943
18:18:16|0.0007943
18:18:17|0.0007943
18:18:18|0.0007943
18:18:19|0.0007943
18:18:20|0.0007943
18:18:21|0.0007943
18:18:22|0.0007943
18:18:23|0.0007943
18:18:24|0.0007943
18:18:25|0.0007943
18:18:26|0.0007943
18:18:27|0.0007956
18:18:28|0.0007956
18:18:29|0.0007956
18:18:31|0.0007956
18:18:33|0.0007967
18:18:34|0.0007967
18:18:36|0.0008012
18:18:36|0.0008012
18:18:37|0.0008012
18:18:39|0.0008012
18:18:40|0.0008012
18:18:41|0.0008012
18:18:42|0.0008012
18:18:43|0.0008012
18:18:44|0.0008012
18:18:44|0.0008012
18:18:46|0.0008012
18:18:46|0.0008012
18:18:48|0.0008012
18:18:48|0.0008012
18:18:50|0.0007918
18:18:50|0.0007892
18:18:53|0.0007912
18:18:54|0.0007912
18:18:55|0.0007912
18:18:56|0.0007912
18:18:58|0.0007912
18:18:58|0.0007912
18:18:59|0.0007912
18:19:01|0.0007912
18:19:02|0.0007912
18:19:03|0.0007912
18:19:04|0.0007912
18:19:05|0.0007912
18:19:07|0.0007937
18:19:08|0.0007937
18:19:08|0.0007967
18:19:10|0.0007967
18:19:10|0.0007937
18:19:12|0.0007981
18:19:12|0.0007981
18:19:13|0.0007981
18:19:14|0.0007981
18:19:16|0.0007979
18:19:17|0.0007979
18:19:18|0.0007979
18:19:19|0.0007979
18:19:20|0.0007979
18:19:21|0.0007979
18:19:23|0.0007979
18:19:24|0.0007979
18:19:25|0.0007979
18:19:26|0.0007979
18:19:27|0.0007979
18:19:28|0.0007979
18:19:29|0.0007979
18:19:30|0.0007979
18:19:32|0.0007979
18:19:33|0.0007979
18:19:34|0.0007979
18:19:35|0.0007979
18:19:36|0.0007979
18:19:37|0.000796
18:19:38|0.000794
18:19:39|0.00079
18:19:40|0.00079
18:19:41|0.0007892
18:19:42|0.0007892
18:19:44|0.0007892
18:19:44|0.0007892
18:19:45|0.0007892
18:19:46|0.0007892
18:19:47|0.0007892
18:19:48|0.0007892
18:19:49|0.0007892
18:19:50|0.0007892
18:19:52|0.0007892
18:19:52|0.0007892
18:19:53|0.0007892
18:19:54|0.0007892
18:19:55|0.0007892
18:19:56|0.0007892
18:19:57|0.0007892
18:19:58|0.0007892
18:19:59|0.0007892
18:20:00|0.0007852
18:20:01|0.000785
18:20:03|0.000785
18:20:05|0.000785
18:20:05|0.000785
18:20:06|0.0007844
18:20:07|0.0007844
18:20:08|0.0007882
18:20:09|0.0007883
18:20:10|0.0007883
18:20:11|0.0007883
18:20:12|0.0007883
18:20:13|0.0007883
18:20:15|0.0007883
18:20:15|0.0007883
18:20:16|0.0007883
18:20:17|0.0007883
18:20:18|0.0007883
18:20:19|0.0007883
18:20:20|0.0007883
18:20:21|0.0007883
18:20:23|0.0007883
18:20:24|0.0007883
18:20:25|0.0007883
18:20:26|0.0007883
18:20:27|0.0007883
18:20:28|0.0007883
18:20:29|0.0007883
18:20:30|0.0007883
18:20:31|0.0007883
18:20:32|0.0007883
18:20:33|0.0007883
18:20:35|0.0007883
18:20:36|0.0007883
18:20:38|0.0007883
18:20:38|0.0007883
18:20:39|0.0007883
18:20:40|0.0007883
18:20:41|0.0007883
18:20:43|0.0007883
18:20:43|0.0007863
18:20:45|0.0007863
18:20:45|0.0007863
18:20:47|0.0007863
18:20:47|0.0007863
18:20:48|0.0007863
18:20:50|0.0007863
18:20:51|0.0007863
18:20:52|0.0007863
18:20:53|0.0007863
18:20:54|0.0007863
18:20:55|0.0007863
18:20:56|0.0007863
18:20:58|0.0007863
18:20:58|0.0007863
18:20:59|0.0007863
18:21:00|0.000793
18:21:02|0.000793
18:21:03|0.000793
18:21:04|0.0007886
18:21:04|0.0007886
18:21:05|0.0007886
18:21:06|0.0007922
18:21:09|0.0007922
18:21:09|0.0007922
18:21:10|0.0007922
18:21:11|0.0007922
18:21:12|0.0007922
18:21:13|0.0007922
18:21:14|0.0007922
18:21:15|0.0007922
18:21:16|0.0007922
18:21:17|0.0007922
18:21:19|0.0007922
18:21:20|0.0007922
18:21:21|0.0007922
18:21:22|0.0007922
18:21:24|0.0007922
18:21:24|0.0007922
18:21:25|0.0007922
18:21:26|0.0007922
18:21:27|0.0007922
18:21:28|0.00079
18:21:29|0.00079
18:21:30|0.00079
18:21:32|0.00079
18:21:32|0.00079
18:21:35|0.00079
18:21:36|0.00079
18:21:37|0.00079
18:21:38|0.00079
18:21:40|0.00079
18:21:41|0.00079
18:21:41|0.00079
18:21:43|0.00079
18:21:44|0.00079
18:21:44|0.00079
18:21:47|0.00079
18:21:47|0.00079
18:21:48|0.00079
18:21:49|0.00079
18:21:50|0.00079
18:21:51|0.00079
18:21:52|0.00079
18:21:53|0.00079
18:21:54|0.0007916
18:21:55|0.0007916
18:21:56|0.0007916
18:21:57|0.0007916
18:21:58|0.0007916
18:21:59|0.0007916
18:22:00|0.0007916
18:22:01|0.0007916
18:22:02|0.0007916
18:22:03|0.0007916
18:22:04|0.0007916
18:22:05|0.0007916
18:22:06|0.0007916
18:22:07|0.0007929
18:22:08|0.0007927
18:22:09|0.0007927
18:22:10|0.0007927
18:22:11|0.000791
18:22:12|0.000791
18:22:13|0.000791
18:22:14|0.000791
18:22:15|0.0007912
18:22:16|0.0007912
18:22:17|0.0007912
18:22:18|0.0007912
18:22:19|0.0007912
18:22:20|0.0007912
18:22:21|0.0007912
18:22:22|0.000795
18:22:23|0.000795
18:22:24|0.000795
18:22:25|0.000795
18:22:26|0.000795
18:22:27|0.000795
18:22:28|0.000795
18:22:29|0.000795
18:22:30|0.000795
18:22:31|0.000795
18:22:32|0.000795
18:22:33|0.000795
18:22:35|0.0007961
18:22:37|0.0007961
18:22:37|0.0007961
18:22:38|0.0007961
18:22:39|0.0007961
18:22:40|0.0007961
18:22:41|0.0007961
18:22:43|0.0007949
18:22:44|0.0007949
18:22:45|0.0007949
18:22:46|0.0007949
18:22:48|0.0007949
18:22:49|0.0007949
18:22:49|0.0007943
18:22:51|0.0007943
18:22:52|0.0007943
18:22:53|0.0007943
18:22:54|0.0007943
18:22:55|0.0007943
18:22:56|0.0007943
18:22:57|0.0007943
18:22:58|0.0007943
18:22:58|0.0007943
18:23:00|0.0007945
18:23:01|0.0007945
18:23:02|0.0007945
18:23:03|0.0007945
18:23:03|0.0007939
18:23:04|0.0007939
18:23:05|0.0007939
18:23:07|0.0007932
18:23:08|0.000794
18:23:10|0.000794
18:23:10|0.000794
18:23:11|0.000794
18:23:13|0.000794
18:23:13|0.000794
18:23:15|0.000794
18:23:16|0.000794
18:23:17|0.000794
18:23:18|0.000794
18:23:19|0.0007949
18:23:20|0.0007949
18:23:21|0.0007949
18:23:22|0.0007949
18:23:22|0.0007949
18:23:24|0.0007949
18:23:25|0.0007949
18:23:26|0.0007949
18:23:27|0.000793
18:23:28|0.000793
18:23:29|0.000793
18:23:30|0.000793
18:23:31|0.000793
18:23:32|0.000793
18:23:33|0.000793
18:23:34|0.000793
18:23:35|0.000793
18:23:37|0.000793
18:23:37|0.000793
18:23:39|0.000793
18:23:40|0.000793
18:23:41|0.000793
18:23:42|0.000793
18:23:43|0.0007883
18:23:43|0.0007883
18:23:45|0.0007883
18:23:46|0.0007883
18:23:47|0.0007883
18:23:48|0.0007883
18:23:49|0.0007883
18:23:50|0.0007883
18:23:51|0.0007883
18:23:52|0.0007883
18:23:53|0.0007883
18:23:54|0.0007883
18:23:54|0.0007883
18:23:57|0.0007855
18:23:57|0.0007855
18:23:58|0.0007855
18:23:59|0.0007855
18:24:00|0.0007852
18:24:02|0.0007852
18:24:03|0.0007852
18:24:04|0.0007852
18:24:05|0.000788
18:24:06|0.0007902
18:24:07|0.0007902
18:24:08|0.0007902
18:24:09|0.0007902
18:24:09|0.0007823
18:24:10|0.0007813
18:24:12|0.0007813
18:24:13|0.0007813
18:24:14|0.0007813
18:24:15|0.0007813
18:24:17|0.0007813
18:24:17|0.0007813
18:24:18|0.0007813
18:24:20|0.0007813
18:24:22|0.0007813
18:24:22|0.0007813
18:24:23|0.0007813
18:24:24|0.0007813
18:24:25|0.0007813
18:24:26|0.0007813
18:24:27|0.0007813
18:24:28|0.0007813
18:24:29|0.0007813
18:24:30|0.0007813
18:24:31|0.0007864
18:24:32|0.0007864
18:24:33|0.0007864
18:24:34|0.0007864
18:24:36|0.0007864
18:24:37|0.0007864
18:24:39|0.0007864
18:24:39|0.0007864
18:24:41|0.0007862
18:24:42|0.0007862
18:24:43|0.0007862
18:24:43|0.0007862
18:24:44|0.0007862
18:24:46|0.0007862
18:24:47|0.0007862
18:24:48|0.0007862
18:24:48|0.0007862
18:24:50|0.0007862
18:24:51|0.0007853
18:24:52|0.0007853
18:24:53|0.0007853
18:24:54|0.0007853
18:24:54|0.0007853
18:24:56|0.0007853
18:24:57|0.0007853
18:24:59|0.0007853
18:24:59|0.0007853
18:25:01|0.0007853
18:25:01|0.0007853
18:25:02|0.0007853
18:25:03|0.0007853
18:25:04|0.0007853
18:25:07|0.0007841
18:25:07|0.0007841
18:25:08|0.0007858
18:25:09|0.0007858
18:25:10|0.0007855
18:25:11|0.0007855
18:25:12|0.0007855
18:25:13|0.0007855
18:25:14|0.0007855
18:25:15|0.0007855
18:25:16|0.0007855
18:25:17|0.0007855
18:25:18|0.0007855
18:25:19|0.0007855
18:25:20|0.0007855
18:25:21|0.0007855
18:25:22|0.0007855
18:25:23|0.0007855
18:25:24|0.0007855
18:25:25|0.0007855
18:25:26|0.0007856
18:25:27|0.0007856
18:25:28|0.0007856
18:25:29|0.0007856
18:25:30|0.0007856
18:25:31|0.0007856
18:25:32|0.0007856
18:25:33|0.0007856
18:25:34|0.0007856
18:25:35|0.0007856
18:25:36|0.0007896
18:25:38|0.0007896
18:25:38|0.0007896
18:25:41|0.0007896
18:25:41|0.0007896
18:25:42|0.0007896
18:25:43|0.0007896
18:25:44|0.0007896
18:25:45|0.0007896
18:25:46|0.0007896
18:25:47|0.0007896
18:25:48|0.0007896
18:25:49|0.0007896
18:25:50|0.0007896
18:25:51|0.0007896
18:25:52|0.0007896
18:25:53|0.0007896
18:25:54|0.0007896
18:25:55|0.0007896
18:25:56|0.0007896
18:25:57|0.0007896
18:25:59|0.0007896
18:26:00|0.0007896
18:26:01|0.0007896
18:26:02|0.0007896
18:26:03|0.0007896
18:26:04|0.0007896
18:26:05|0.0007896
18:26:06|0.0007896
18:26:07|0.0007896
18:26:07|0.000791
18:26:09|0.000791
18:26:10|0.0007907
18:26:11|0.0007882
18:26:12|0.0007882
18:26:12|0.0007882
18:26:13|0.0007855
18:26:15|0.0007855
18:26:16|0.0007855
18:26:17|0.0007855
18:26:19|0.0007855
18:26:19|0.0007852
18:26:20|0.0007852
18:26:21|0.0007852
18:26:23|0.0007852
18:26:24|0.0007882
18:26:25|0.0007882
18:26:26|0.0007882
18:26:27|0.0007882
18:26:28|0.0007881
18:26:29|0.0007881
18:26:30|0.0007881
18:26:31|0.0007901
18:26:32|0.0007901
18:26:32|0.0007901
18:26:34|0.0007901
18:26:35|0.0007901
18:26:36|0.0007901
18:26:37|0.0007901
18:26:37|0.0007901
18:26:40|0.0007901
18:26:40|0.0007901
18:26:41|0.0007901
18:26:43|0.0007901
18:26:43|0.0007901
18:26:45|0.0007901
18:26:46|0.0007901
18:26:46|0.0007901
18:26:47|0.0007901
18:26:50|0.0007901
18:26:50|0.0007901
18:26:51|0.0007901
18:26:52|0.0007901
18:26:54|0.0007901
18:26:55|0.0007901
18:26:56|0.0007901
18:26:57|0.0007855
18:26:58|0.0007855
18:26:59|0.0007855
18:27:00|0.0007855
18:27:01|0.0007855
18:27:02|0.0007855
18:27:03|0.0007855
18:27:05|0.0007855
18:27:05|0.0007855
18:27:07|0.0007855
18:27:07|0.0007855
18:27:09|0.000787
18:27:10|0.000787
18:27:11|0.000787
18:27:12|0.000787
18:27:13|0.000787
18:27:14|0.000787
18:27:15|0.000787
18:27:16|0.000787
18:27:17|0.000787
18:27:18|0.000787
18:27:19|0.000787
18:27:20|0.000787
18:27:21|0.000787
18:27:22|0.000787
18:27:23|0.000787
18:27:24|0.000787
18:27:25|0.000787
18:27:26|0.000787
18:27:27|0.000787
18:27:28|0.000787
18:27:29|0.000787
18:27:30|0.000787
18:27:31|0.000787
18:27:32|0.000787
18:27:33|0.000787
18:27:34|0.000787
18:27:35|0.000787
18:27:36|0.000787
18:27:37|0.000787
18:27:38|0.000787
18:27:39|0.000787
18:27:41|0.000787
18:27:43|0.000787
18:27:43|0.000787
18:27:44|0.000787
18:27:46|0.0007836
18:27:47|0.0007836
18:27:48|0.0007836
18:27:49|0.0007836
18:27:50|0.0007836
18:27:51|0.0007836
18:27:52|0.0007836
18:27:53|0.0007836
18:27:54|0.0007881
18:27:55|0.0007881
18:27:55|0.0007881
18:27:57|0.0007881
18:27:58|0.0007881
18:27:58|0.0007881
18:27:59|0.000791
18:28:01|0.000791
18:28:02|0.000791
18:28:03|0.000791
18:28:04|0.000791
18:28:04|0.000791
18:28:07|0.000791
18:28:07|0.0007925
18:28:08|0.0007925
18:28:09|0.0007925
18:28:10|0.0007925
18:28:11|0.0007925
18:28:12|0.0007925
18:28:13|0.0007925
18:28:14|0.0007925
18:28:15|0.0007926
18:28:16|0.0007926
18:28:18|0.0007926
18:28:18|0.0007926
18:28:20|0.0007926
18:28:22|0.0007926
18:28:22|0.0007926
18:28:23|0.0007926
18:28:24|0.0007926
18:28:25|0.0007926
18:28:26|0.0007926
18:28:27|0.0007926
18:28:28|0.0007926
18:28:29|0.0007926
18:28:30|0.0007926
18:28:32|0.0007926
18:28:33|0.0007926
18:28:34|0.0007852
18:28:35|0.0007852
18:28:35|0.0007823
18:28:37|0.0007751
18:28:38|0.0007751
18:28:39|0.0007751
18:28:40|0.0007778
18:28:40|0.0007778
18:28:42|0.0007778
18:28:43|0.0007778
18:28:44|0.0007778
18:28:45|0.0007778
18:28:45|0.0007778
18:28:46|0.0007778
18:28:49|0.0007713
18:28:49|0.0007713
18:28:50|0.0007713
18:28:51|0.0007713
18:28:52|0.0007713
18:28:53|0.0007754
18:28:54|0.0007754
18:28:56|0.0007754
18:28:57|0.0007754
18:28:58|0.0007754
18:28:58|0.0007754
18:29:00|0.0007754
18:29:00|0.0007754
18:29:02|0.0007754
18:29:02|0.0007754
18:29:04|0.0007754
18:29:05|0.0007754
18:29:06|0.0007754
18:29:07|0.0007754
18:29:08|0.0007736
18:29:09|0.0007736
18:29:10|0.0007736
18:29:10|0.0007736
18:29:12|0.0007736
18:29:13|0.0007736
18:29:14|0.0007717
18:29:16|0.0007739
18:29:16|0.0007739
18:29:17|0.0007739
18:29:18|0.0007739
18:29:19|0.0007739
18:29:20|0.0007739
18:29:21|0.0007739
18:29:22|0.0007739
18:29:23|0.0007739
18:29:24|0.0007739
18:29:26|0.0007739
18:29:27|0.0007739
18:29:28|0.0007739
18:29:29|0.0007739
18:29:29|0.0007739
18:29:31|0.0007748
18:29:32|0.0007748
18:29:34|0.0007748
18:29:34|0.0007748
18:29:35|0.0007748
18:29:36|0.0007748
18:29:37|0.0007748
18:29:38|0.0007716
18:29:40|0.0007716
18:29:41|0.0007716
18:29:43|0.0007716
18:29:43|0.0007716
18:29:44|0.0007716
18:29:45|0.0007716
18:29:46|0.0007716
18:29:47|0.0007716
18:29:48|0.0007716
18:29:50|0.0007716
18:29:51|0.0007716
18:29:52|0.0007743
18:29:53|0.0007743
18:29:54|0.0007714
18:29:55|0.0007714
18:29:55|0.0007713
18:29:57|0.0007713
18:29:57|0.0007713
18:29:59|0.0007713
18:30:00|0.0007713
18:30:02|0.0007713
18:30:02|0.0007713
18:30:04|0.0007689
18:30:05|0.0007689
18:30:05|0.0007689
18:30:07|0.0007691
18:30:08|0.0007726
18:30:09|0.0007713
18:30:10|0.0007713
18:30:12|0.0007713
18:30:12|0.0007713
18:30:13|0.0007713
18:30:14|0.0007713
18:30:15|0.0007713
18:30:17|0.0007732
18:30:18|0.0007732
18:30:19|0.0007732
18:30:21|0.0007732
18:30:21|0.0007732
18:30:23|0.0007732
18:30:25|0.0007732
18:30:25|0.0007732
18:30:26|0.0007732
18:30:27|0.0007732
18:30:29|0.0007732
18:30:29|0.0007732
18:30:31|0.0007732
18:30:31|0.0007732
18:30:32|0.0007732
18:30:34|0.0007732
18:30:35|0.0007732
18:30:36|0.0007732
18:30:37|0.0007732
18:30:38|0.0007732
18:30:38|0.0007732
18:30:40|0.0007732
18:30:41|0.0007732
18:30:42|0.0007713
18:30:43|0.0007713
18:30:44|0.0007713
18:30:45|0.0007713
18:30:46|0.0007713
18:30:47|0.0007713
18:30:48|0.0007713
18:30:49|0.0007713
18:30:50|0.0007713
18:30:51|0.0007713
18:30:52|0.0007713
18:30:53|0.00077
18:30:54|0.00077
18:30:55|0.00077
18:30:56|0.00077
18:30:57|0.00077
18:30:58|0.00077
18:30:59|0.00077
18:31:01|0.00077
18:31:02|0.00077
18:31:03|0.00077
18:31:04|0.00077
18:31:04|0.00077
18:31:06|0.00077
18:31:07|0.00077
18:31:08|0.00077
18:31:09|0.0007715
18:31:09|0.0007715
18:31:11|0.0007715
18:31:12|0.0007715
18:31:12|0.0007715
18:31:14|0.0007715
18:31:14|0.0007715
18:31:16|0.0007751
18:31:17|0.0007751
18:31:18|0.0007751
18:31:19|0.0007751
18:31:20|0.0007751
18:31:21|0.0007751
18:31:22|0.0007751
18:31:23|0.0007751
18:31:24|0.0007751
18:31:25|0.0007751
18:31:26|0.0007751
18:31:27|0.0007751
18:31:28|0.0007751
18:31:29|0.0007751
18:31:30|0.0007751
18:31:31|0.0007751
18:31:32|0.0007759
18:31:33|0.0007763
18:31:34|0.0007763
18:31:35|0.0007763
18:31:36|0.0007763
18:31:37|0.0007784
18:31:38|0.0007791
18:31:39|0.0007791
18:31:40|0.0007791
18:31:41|0.0007791
18:31:42|0.0007791
18:31:43|0.0007791
18:31:45|0.0007791
18:31:45|0.0007791
18:31:47|0.0007791
18:31:48|0.0007791
18:31:49|0.0007791
18:31:51|0.0007791
18:31:51|0.0007791
18:31:53|0.0007791
18:31:53|0.0007791
18:31:55|0.0007791
18:31:56|0.0007791
18:31:56|0.0007791
18:31:58|0.0007791
18:31:58|0.0007791
18:32:00|0.0007791
18:32:01|0.0007791
18:32:02|0.0007791
18:32:03|0.0007791
18:32:03|0.0007791
18:32:04|0.0007791
18:32:06|0.0007791
18:32:06|0.0007791
18:32:08|0.0007781
18:32:09|0.0007781
18:32:09|0.0007781
18:32:11|0.0007781
18:32:11|0.0007781
18:32:12|0.0007781
18:32:14|0.0007781
18:32:15|0.0007781
18:32:15|0.0007781
18:32:17|0.0007781
18:32:18|0.0007781
18:32:19|0.0007781
18:32:21|0.0007781
18:32:22|0.0007781
18:32:23|0.0007781
18:32:24|0.0007781
18:32:25|0.0007781
18:32:26|0.0007781
18:32:27|0.0007781
18:32:28|0.0007781
18:32:29|0.0007781
18:32:30|0.0007781
18:32:31|0.0007781
18:32:32|0.0007781
18:32:33|0.0007781
18:32:34|0.0007781
18:32:35|0.0007781
18:32:36|0.0007781
18:32:37|0.0007781
18:32:39|0.0007781
18:32:39|0.0007781
18:32:41|0.0007781
18:32:41|0.0007781
18:32:43|0.0007781
18:32:45|0.0007781
18:32:46|0.0007781
18:32:47|0.0007781
18:32:48|0.0007781
18:32:49|0.0007781
18:32:50|0.000765
18:32:51|0.000765
18:32:52|0.0007647
18:32:53|0.0007647
18:32:54|0.0007647
18:32:55|0.0007647
18:32:56|0.0007647
18:32:57|0.0007647
18:32:59|0.0007647
18:32:59|0.0007659
18:33:01|0.0007659
18:33:01|0.000766
18:33:03|0.0007637
18:33:05|0.0007637
18:33:06|0.0007637
18:33:07|0.0007643
18:33:09|0.0007643
18:33:10|0.0007643
18:33:11|0.0007643
18:33:11|0.0007643
18:33:12|0.00076
18:33:14|0.00076
18:33:14|0.00076
18:33:15|0.00076
18:33:16|0.0007614
18:33:18|0.000761
18:33:19|0.000761
18:33:20|0.000761
18:33:21|0.0007604
18:33:22|0.0007588
18:33:23|0.0007605
18:33:25|0.0007605
18:33:25|0.0007605
18:33:26|0.0007608
18:33:28|0.0007608
18:33:29|0.0007608
18:33:30|0.0007608
18:33:31|0.0007608
18:33:32|0.0007609
18:33:33|0.0007609
18:33:34|0.0007609
18:33:36|0.0007583
18:33:36|0.0007583
18:33:37|0.0007583
18:33:39|0.0007583
18:33:39|0.0007583
18:33:40|0.0007583
18:33:42|0.0007544
18:33:43|0.0007544
18:33:44|0.000758
18:33:45|0.000758
18:33:46|0.000758
18:33:47|0.000758
18:33:49|0.0007511
18:33:50|0.000751
18:33:51|0.0007516
18:33:52|0.0007516
18:33:53|0.0007504
18:33:54|0.0007504
18:33:55|0.0007503
18:33:56|0.0007503
18:33:57|0.0007503
18:33:58|0.0007503
18:33:59|0.0007503
18:34:00|0.0007503
18:34:01|0.00075
18:34:02|0.00075
18:34:03|0.0007534
18:34:04|0.0007534
18:34:05|0.0007534
18:34:06|0.0007534
18:34:07|0.0007511
18:34:08|0.0007537
18:34:09|0.0007537
18:34:10|0.0007537
18:34:11|0.0007539
18:34:12|0.0007539
18:34:13|0.0007539
18:34:14|0.0007532
18:34:15|0.0007532
18:34:16|0.0007532
18:34:17|0.0007532
18:34:18|0.0007552
18:34:19|0.0007532
18:34:20|0.0007532
18:34:21|0.0007532
18:34:22|0.0007532
18:34:24|0.0007561
18:34:25|0.0007561
18:34:25|0.0007561
18:34:27|0.0007561
18:34:28|0.0007561
18:34:29|0.0007561
18:34:30|0.0007561
18:34:31|0.0007561
18:34:32|0.0007561
18:34:33|0.0007561
18:34:34|0.0007523
18:34:35|0.0007523
18:34:36|0.0007523
18:34:37|0.0007506
18:34:38|0.0007506
18:34:39|0.0007503
18:34:40|0.0007501
18:34:41|0.0007501
18:34:42|0.0007501
18:34:43|0.0007501
18:34:44|0.0007501
18:34:45|0.0007492
18:34:46|0.0007492
18:34:48|0.0007476
18:34:49|0.0007476
18:34:50|0.0007476
18:34:52|0.0007468
18:34:52|0.0007468
18:34:53|0.0007492
18:34:55|0.0007492
18:34:56|0.0007467
18:34:57|0.0007467
18:34:59|0.0007452
18:35:00|0.0007452
18:35:00|0.0007476
18:35:02|0.0007456
18:35:02|0.0007456
18:35:03|0.0007456
18:35:04|0.0007455
18:35:05|0.0007455
18:35:06|0.0007461
18:35:08|0.0007496
18:35:09|0.0007496
18:35:10|0.0007492
18:35:10|0.0007492
18:35:11|0.0007468
18:35:12|0.0007468
18:35:13|0.0007468
18:35:15|0.0007468
18:35:16|0.0007488
18:35:17|0.0007488
18:35:18|0.00075
18:35:19|0.0007514
18:35:21|0.0007514
18:35:21|0.0007514
18:35:23|0.0007514
18:35:23|0.0007514
18:35:24|0.0007479
18:35:25|0.0007479
18:35:26|0.0007479
18:35:27|0.0007479
18:35:29|0.0007503
18:35:30|0.0007503
18:35:31|0.0007503
18:35:32|0.0007503
18:35:33|0.0007455
18:35:34|0.0007455
18:35:35|0.000745
18:35:36|0.0007433
18:35:37|0.000743
18:35:38|0.00074
18:35:39|0.00074
18:35:40|0.0007401
18:35:41|0.0007401
18:35:42|0.0007401
18:35:43|0.0007402
18:35:44|0.0007402
18:35:45|0.0007401
18:35:46|0.00074
18:35:47|0.00074
18:35:48|0.0007402
18:35:49|0.0007424
18:35:50|0.0007424
18:35:51|0.0007424
18:35:52|0.0007424
18:35:53|0.0007424
18:35:55|0.0007424
18:35:56|0.0007424
18:35:57|0.0007424
18:35:58|0.0007424
18:35:59|0.0007414
18:36:01|0.0007414
18:36:02|0.0007414
18:36:02|0.0007414
18:36:03|0.0007404
18:36:04|0.0007426
18:36:05|0.0007426
18:36:06|0.0007426
18:36:07|0.0007454
18:36:08|0.000745
18:36:10|0.0007449
18:36:11|0.0007449
18:36:12|0.0007449
18:36:13|0.0007449
18:36:14|0.0007449
18:36:16|0.0007449
18:36:17|0.0007449
18:36:19|0.0007431
18:36:19|0.0007468
18:36:20|0.0007468
18:36:21|0.0007468
18:36:22|0.0007482
18:36:23|0.0007482
18:36:25|0.0007488
18:36:25|0.0007462
18:36:26|0.0007462
18:36:27|0.0007462
18:36:28|0.0007462
18:36:30|0.0007466
18:36:31|0.0007466
18:36:31|0.0007466
18:36:32|0.0007466
18:36:33|0.0007466
18:36:34|0.0007484
18:36:35|0.0007484
18:36:37|0.0007484
18:36:38|0.0007484
18:36:38|0.0007484
18:36:39|0.0007484
18:36:40|0.0007484
18:36:42|0.0007451
18:36:43|0.0007419
18:36:44|0.0007421
18:36:45|0.0007421
18:36:46|0.0007421
18:36:47|0.0007462
18:36:48|0.0007421
18:36:50|0.0007421
18:36:50|0.0007421
18:36:51|0.0007421
18:36:52|0.0007421
18:36:54|0.0007421
18:36:55|0.0007421
18:36:57|0.0007421
18:36:58|0.0007421
18:36:58|0.0007421
18:37:00|0.0007413
18:37:01|0.0007413
18:37:02|0.0007413
18:37:03|0.0007413
18:37:04|0.0007413
18:37:06|0.0007413
18:37:06|0.0007413
18:37:08|0.0007412
18:37:09|0.0007412
18:37:11|0.0007436
18:37:12|0.0007436
18:37:13|0.0007436
18:37:14|0.0007436
18:37:14|0.0007405
18:37:16|0.0007405
18:37:17|0.0007405
18:37:18|0.0007405
18:37:19|0.0007403
18:37:20|0.00074
18:37:21|0.00074
18:37:22|0.00074
18:37:23|0.00074
18:37:24|0.0007393
18:37:25|0.000738
18:37:26|0.000738
18:37:27|0.000738
18:37:28|0.000738
18:37:29|0.000738
18:37:30|0.0007343
18:37:31|0.0007343
18:37:32|0.0007343
18:37:33|0.0007343
18:37:34|0.0007343
18:37:35|0.0007343
18:37:36|0.0007343
18:37:37|0.0007343
18:37:38|0.0007343
18:37:39|0.0007343
18:37:40|0.0007343
18:37:41|0.0007343
18:37:42|0.0007343
18:37:43|0.0007343
18:37:44|0.0007353
18:37:45|0.0007343
18:37:46|0.0007205
18:37:47|0.0007205
18:37:48|0.0007205
18:37:49|0.0007205
18:37:50|0.0007205
18:37:51|0.0007205
18:37:52|0.000726
18:37:53|0.000726
18:37:54|0.000726
18:37:56|0.0007266
18:37:56|0.0007266
18:37:57|0.0007266
18:37:59|0.0007266
18:38:00|0.0007291
18:38:01|0.0007291
18:38:02|0.0007291
18:38:03|0.0007271
18:38:04|0.0007271
18:38:05|0.0007271
18:38:06|0.0007271
18:38:07|0.0007271
18:38:08|0.0007292
18:38:10|0.0007295
18:38:10|0.0007295
18:38:11|0.0007258
18:38:12|0.0007258
18:38:13|0.0007258
18:38:14|0.0007258
18:38:15|0.0007258
18:38:16|0.0007258
18:38:18|0.0007258
18:38:19|0.0007258
18:38:19|0.0007258
18:38:20|0.0007258
18:38:22|0.0007255
18:38:23|0.0007255
18:38:23|0.000724
18:38:25|0.000724
18:38:26|0.000724
18:38:26|0.000722
18:38:27|0.000722
18:38:29|0.000722
18:38:30|0.000722
18:38:30|0.000722
18:38:32|0.00072
18:38:32|0.00072
18:38:34|0.0007204
18:38:34|0.0007201
18:38:36|0.0007201
18:38:37|0.0007201
18:38:39|0.0007201
18:38:39|0.0007201
18:38:40|0.0007201
18:38:41|0.00072
18:38:42|0.00072
18:38:43|0.00072
18:38:44|0.00072
18:38:45|0.00072
18:38:46|0.00072
18:38:47|0.0007199
18:38:48|0.0007199
18:38:49|0.0007199
18:38:50|0.0007199
18:38:52|0.000721
18:38:53|0.000721
18:38:55|0.000721
18:38:55|0.0007258
18:38:56|0.0007259
18:38:57|0.0007259
18:38:58|0.0007259
18:38:59|0.0007259
18:39:00|0.0007224
18:39:01|0.0007224
18:39:02|0.0007279
18:39:03|0.0007279
18:39:04|0.0007276
18:39:06|0.0007276
18:39:07|0.0007243
18:39:07|0.0007277
18:39:09|0.0007277
18:39:09|0.0007277
18:39:11|0.000732
18:39:11|0.000732
18:39:14|0.000732
18:39:14|0.000732
18:39:15|0.000732
18:39:16|0.000732
18:39:18|0.0007283
18:39:19|0.0007283
18:39:20|0.0007283
18:39:21|0.0007283
18:39:21|0.0007332
18:39:22|0.0007332
18:39:23|0.0007332
18:39:25|0.0007332
18:39:26|0.0007332
18:39:27|0.0007332
18:39:27|0.0007332
18:39:29|0.0007332
18:39:30|0.0007332
18:39:31|0.0007354
18:39:32|0.0007352
18:39:33|0.0007352
18:39:34|0.0007352
18:39:34|0.0007352
18:39:35|0.0007352
18:39:37|0.0007352
18:39:37|0.0007352
18:39:39|0.0007352
18:39:40|0.0007352
18:39:41|0.0007352
18:39:41|0.0007352
18:39:43|0.0007352
18:39:43|0.0007352
18:39:45|0.0007352
18:39:45|0.0007352
18:39:47|0.0007352
18:39:48|0.0007352
18:39:48|0.0007352
18:39:50|0.0007352
18:39:50|0.0007352
18:39:53|0.0007352
18:39:53|0.0007352
18:39:55|0.0007352
18:39:56|0.0007297
18:39:57|0.0007297
18:39:58|0.0007297
18:40:00|0.0007297
18:40:00|0.0007297
18:40:02|0.0007297
18:40:04|0.0007297
18:40:05|0.0007297
18:40:06|0.0007297
18:40:07|0.0007331
18:40:08|0.0007331
18:40:08|0.0007329
18:40:10|0.0007329
18:40:10|0.0007329
18:40:12|0.0007329
18:40:12|0.0007291
18:40:14|0.0007291
18:40:15|0.0007291
18:40:16|0.0007291
18:40:17|0.0007291
18:40:18|0.0007282
18:40:19|0.0007282
18:40:20|0.0007282
18:40:21|0.0007263
18:40:22|0.0007263
18:40:24|0.0007263
18:40:24|0.0007263
18:40:26|0.0007263
18:40:27|0.0007263
18:40:28|0.0007263
18:40:28|0.0007263
18:40:30|0.0007263
18:40:32|0.0007263
18:40:32|0.0007267
18:40:33|0.0007267
18:40:34|0.0007267
18:40:35|0.0007267
18:40:36|0.0007267
18:40:37|0.0007267
18:40:38|0.0007272
18:40:39|0.0007272
18:40:40|0.0007272
18:40:41|0.0007272
18:40:42|0.0007272
18:40:43|0.0007272
18:40:44|0.0007272
18:40:45|0.0007272
18:40:46|0.0007272
18:40:47|0.0007272
18:40:48|0.0007272
18:40:49|0.0007272
18:40:50|0.0007272
18:40:51|0.0007272
18:40:53|0.0007272
18:40:54|0.0007272
18:40:55|0.0007272
18:40:56|0.0007272
18:40:57|0.0007272
18:40:58|0.0007272
18:41:00|0.0007272
18:41:00|0.0007253
18:41:01|0.0007253
18:41:02|0.0007253
18:41:03|0.0007253
18:41:05|0.0007253
18:41:06|0.0007253
18:41:07|0.0007309
18:41:08|0.0007311
18:41:09|0.0007311
18:41:10|0.0007311
18:41:11|0.0007311
18:41:11|0.0007309
18:41:12|0.0007309
18:41:15|0.0007309
18:41:15|0.0007309
18:41:16|0.0007309
18:41:17|0.0007309
18:41:18|0.0007294
18:41:19|0.0007294
18:41:20|0.0007294
18:41:21|0.0007294
18:41:22|0.0007294
18:41:23|0.0007294
18:41:24|0.0007294
18:41:26|0.0007294
18:41:26|0.0007294
18:41:28|0.0007294
18:41:28|0.0007294
18:41:30|0.0007294
18:41:31|0.0007294
18:41:32|0.0007294
18:41:33|0.0007294
18:41:33|0.0007294
18:41:35|0.0007294
18:41:36|0.0007294
18:41:37|0.0007294
18:41:39|0.00073
18:41:40|0.00073
18:41:41|0.00073
18:41:41|0.00073
18:41:43|0.00073
18:41:43|0.00073
18:41:44|0.00073
18:41:47|0.00073
18:41:47|0.00073
18:41:48|0.00073
18:41:49|0.00073
18:41:50|0.000727
18:41:51|0.000727
18:41:52|0.000727
18:41:54|0.0007266
18:41:55|0.0007266
18:41:56|0.0007266
18:41:57|0.0007266
18:41:58|0.0007266
18:41:59|0.0007266
18:42:01|0.0007245
18:42:01|0.0007245
18:42:02|0.0007237
18:42:03|0.0007237
18:42:04|0.0007237
18:42:05|0.000722
18:42:06|0.0007215
18:42:07|0.0007177
18:42:09|0.0007225
18:42:10|0.0007225
18:42:10|0.0007225
18:42:11|0.0007225
18:42:13|0.0007225
18:42:13|0.0007226
18:42:15|0.0007226
18:42:16|0.0007225
18:42:17|0.0007225
18:42:18|0.0007225
18:42:19|0.0007225
18:42:20|0.0007225
18:42:21|0.0007176
18:42:22|0.0007176
18:42:22|0.0007176
18:42:24|0.0007172
18:42:24|0.0007172
18:42:25|0.0007172
18:42:27|0.0007172
18:42:28|0.0007172
18:42:29|0.0007169
18:42:30|0.0007169
18:42:30|0.0007169
18:42:32|0.0007169
18:42:34|0.0007161
18:42:34|0.0007161
18:42:36|0.0007161
18:42:36|0.000721
18:42:37|0.000721
18:42:38|0.000721
18:42:39|0.000721
18:42:40|0.000716
18:42:41|0.000716
18:42:42|0.0007153
18:42:43|0.0007135
18:42:44|0.0007135
18:42:45|0.0007135
18:42:46|0.0007114
18:42:47|0.0007142
18:42:48|0.0007142
18:42:49|0.0007142
18:42:50|0.0007142
18:42:51|0.0007142
18:42:52|0.0007069
18:42:54|0.0007069
18:42:55|0.0007069
18:42:56|0.0007069
18:42:57|0.0007069
18:42:58|0.0007101
18:42:59|0.0007101
18:43:00|0.0007101
18:43:01|0.0007101
18:43:03|0.0007097
18:43:04|0.0007097
18:43:05|0.0007097
18:43:06|0.0007097
18:43:06|0.0007097
18:43:08|0.0007137
18:43:09|0.0007137
18:43:10|0.0007097
18:43:11|0.0007129
18:43:12|0.0007129
18:43:13|0.0007129
18:43:14|0.0007089
18:43:14|0.0007089
18:43:16|0.00071
18:43:16|0.00071
18:43:18|0.00071
18:43:19|0.00071
18:43:20|0.00071
18:43:20|0.0007061
18:43:22|0.0007061
18:43:23|0.0007061
18:43:24|0.0007061
18:43:24|0.0007061
18:43:26|0.0007061
18:43:27|0.0007061
18:43:28|0.0007061
18:43:30|0.0007061
18:43:30|0.0007061
18:43:31|0.0007061
18:43:32|0.0007069
18:43:33|0.0007069
18:43:34|0.0007069
18:43:35|0.0007069
18:43:36|0.0007069
18:43:38|0.0007069
18:43:38|0.0007069
18:43:40|0.0007071
18:43:41|0.0007071
18:43:41|0.0007071
18:43:43|0.0007071
18:43:45|0.0007087
18:43:45|0.0007087
18:43:46|0.0007087
18:43:47|0.0007087
18:43:48|0.0007087
18:43:49|0.0007087
18:43:50|0.0007087
18:43:51|0.0007091
18:43:52|0.0007091
18:43:53|0.0007091
18:43:54|0.0007091
18:43:56|0.0007091
18:43:57|0.0007091
18:43:58|0.0007091
18:43:58|0.0007091
18:44:01|0.0007114
18:44:02|0.0007114
18:44:03|0.0007114
18:44:04|0.0007114
18:44:04|0.0007114
18:44:07|0.0007114
18:44:07|0.0007114
18:44:08|0.0007128
18:44:10|0.0007148
18:44:11|0.0007146
18:44:12|0.0007146
18:44:13|0.0007146
18:44:14|0.0007153
18:44:15|0.0007165
18:44:16|0.0007165
18:44:17|0.0007165
18:44:19|0.0007161
18:44:20|0.0007161
18:44:21|0.0007161
18:44:22|0.0007161
18:44:23|0.0007161
18:44:25|0.0007158
18:44:25|0.0007158
18:44:26|0.0007158
18:44:27|0.0007158
18:44:29|0.0007158
18:44:29|0.0007158
18:44:30|0.0007158
18:44:31|0.0007158
18:44:33|0.0007158
18:44:34|0.0007158
18:44:35|0.0007158
18:44:36|0.0007158
18:44:38|0.0007158
18:44:38|0.0007158
18:44:40|0.0007158
18:44:41|0.0007158
18:44:42|0.0007158
18:44:43|0.0007167
18:44:44|0.0007167
18:44:45|0.0007168
18:44:46|0.0007174
18:44:47|0.0007174
18:44:48|0.0007174
18:44:49|0.0007175
18:44:50|0.0007175
18:44:51|0.0007175
18:44:52|0.0007175
18:44:53|0.0007175
18:44:54|0.0007175
18:44:55|0.0007175
18:44:56|0.0007175
18:44:57|0.0007175
18:44:58|0.0007175
18:45:00|0.0007186
18:45:00|0.0007172
18:45:01|0.0007199
18:45:03|0.00072
18:45:03|0.00072
18:45:05|0.0007209
18:45:06|0.0007209
18:45:07|0.000724
18:45:07|0.000724
18:45:09|0.0007226
18:45:10|0.0007226
18:45:12|0.0007226
18:45:13|0.0007226
18:45:14|0.0007226
18:45:15|0.0007226
18:45:16|0.0007226
18:45:18|0.0007225
18:45:18|0.0007225
18:45:20|0.0007225
18:45:20|0.0007225
18:45:21|0.0007225
18:45:23|0.0007225
18:45:24|0.0007225
18:45:25|0.0007225
18:45:26|0.0007225
18:45:28|0.0007225
18:45:29|0.0007225
18:45:29|0.0007225
18:45:31|0.0007227
18:45:31|0.0007227
18:45:33|0.0007227
18:45:33|0.0007227
18:45:34|0.0007227
18:45:36|0.0007227
18:45:37|0.0007227
18:45:38|0.0007227
18:45:39|0.0007227
18:45:41|0.0007285
18:45:41|0.0007285
18:45:43|0.0007285
18:45:43|0.0007285
18:45:44|0.0007285
18:45:46|0.0007285
18:45:46|0.0007285
18:45:48|0.0007285
18:45:49|0.0007285
18:45:49|0.0007285
18:45:50|0.0007204
18:45:51|0.0007204
18:45:53|0.0007204
18:45:53|0.00072
18:45:54|0.00072
18:45:55|0.00072
18:45:56|0.00072
18:45:58|0.00072
18:45:59|0.00072
18:46:00|0.00072
18:46:01|0.000716
18:46:02|0.0007153
18:46:03|0.0007153
18:46:04|0.000714
18:46:05|0.000714
18:46:06|0.000714
18:46:07|0.000714
18:46:09|0.0007199
18:46:10|0.0007146
18:46:11|0.0007146
18:46:11|0.0007146
18:46:13|0.0007139
18:46:14|0.0007139
18:46:14|0.0007139
18:46:15|0.0007142
18:46:16|0.0007142
18:46:17|0.0007142
18:46:19|0.0007142
18:46:19|0.0007142
18:46:20|0.0007142
18:46:21|0.0007142
18:46:22|0.0007142
18:46:23|0.0007142
18:46:25|0.0007217
18:46:26|0.0007217
18:46:27|0.0007217
18:46:27|0.0007213
18:46:28|0.0007223
18:46:30|0.0007223
18:46:30|0.0007223
18:46:32|0.0007223
18:46:32|0.0007223
18:46:34|0.0007205
18:46:35|0.0007229
18:46:36|0.0007229
18:46:37|0.0007229
18:46:38|0.0007229
18:46:39|0.0007229
18:46:40|0.0007229
18:46:42|0.0007234
18:46:42|0.0007234
18:46:43|0.0007234
18:46:44|0.0007234
18:46:45|0.0007221
18:46:46|0.0007221
18:46:47|0.0007257
18:46:48|0.0007257
18:46:49|0.0007226
18:46:50|0.0007226
18:46:51|0.0007226
18:46:52|0.0007226
18:46:53|0.0007226
18:46:54|0.0007226
18:46:56|0.0007216
18:46:58|0.0007216
18:46:59|0.0007216
18:47:00|0.0007216
18:47:01|0.0007216
18:47:02|0.0007216
18:47:03|0.0007216
18:47:05|0.0007216
18:47:05|0.0007216
18:47:07|0.0007216
18:47:08|0.0007241
18:47:08|0.0007242
18:47:10|0.0007242
18:47:10|0.0007242
18:47:11|0.0007242
18:47:13|0.0007242
18:47:13|0.0007242
18:47:14|0.0007194
18:47:15|0.0007194
18:47:16|0.0007194
18:47:17|0.0007194
18:47:19|0.0007194
18:47:20|0.0007194
18:47:21|0.0007194
18:47:22|0.0007194
18:47:23|0.0007194
18:47:24|0.0007194
18:47:25|0.0007194
18:47:26|0.0007194
18:47:27|0.0007194
18:47:28|0.0007194
18:47:29|0.0007223
18:47:30|0.0007223
18:47:31|0.0007223
18:47:32|0.0007223
18:47:33|0.0007223
18:47:34|0.0007223
18:47:35|0.0007223
18:47:37|0.0007223
18:47:38|0.0007223
18:47:39|0.0007223
18:47:40|0.0007259
18:47:41|0.0007259
18:47:42|0.0007259
18:47:43|0.0007259
18:47:44|0.0007259
18:47:45|0.0007259
18:47:46|0.0007259
18:47:47|0.0007259
18:47:48|0.0007259
18:47:49|0.0007259
18:47:50|0.0007259
18:47:51|0.0007259
18:47:53|0.0007259
18:47:54|0.0007259
18:47:54|0.0007259
18:47:56|0.0007259
18:47:57|0.0007259
18:47:57|0.0007259
18:47:58|0.0007259
18:48:00|0.0007259
18:48:01|0.0007259
18:48:02|0.0007259
18:48:03|0.0007259
18:48:04|0.0007208
18:48:05|0.0007208
18:48:06|0.0007208
18:48:07|0.000725
18:48:09|0.0007244
18:48:09|0.0007244
18:48:11|0.0007244
18:48:12|0.0007244
18:48:13|0.0007244
18:48:15|0.0007194
18:48:16|0.0007194
18:48:17|0.000721
18:48:17|0.000716
18:48:19|0.0007153
18:48:19|0.0007153
18:48:20|0.0007139
18:48:22|0.000714
18:48:23|0.0007162
18:48:23|0.0007162
18:48:24|0.0007162
18:48:25|0.0007139
18:48:27|0.0007139
18:48:28|0.0007128
18:48:29|0.0007128
18:48:30|0.000715
18:48:31|0.0007164
18:48:32|0.000712
18:48:33|0.000712
18:48:34|0.000714
18:48:35|0.000714
18:48:37|0.000714
18:48:38|0.000714
18:48:38|0.000714
18:48:39|0.000714
18:48:41|0.000714
18:48:41|0.000714
18:48:43|0.000714
18:48:43|0.000714
18:48:44|0.000714
18:48:45|0.000714
18:48:46|0.000714
18:48:47|0.000714
18:48:48|0.0007141
18:48:49|0.0007141
18:48:50|0.0007141
18:48:51|0.0007141
18:48:53|0.0007141
18:48:54|0.0007141
18:48:54|0.0007141
18:48:55|0.0007141
18:48:57|0.0007141
18:48:58|0.0007141
18:48:58|0.0007141
18:49:00|0.0007141
18:49:00|0.0007141
18:49:02|0.0007141
18:49:04|0.0007141
18:49:05|0.0007141
18:49:06|0.0007141
18:49:07|0.0007141
18:49:09|0.0007176
18:49:10|0.0007176
18:49:11|0.0007176
18:49:11|0.0007185
18:49:12|0.0007185
18:49:13|0.0007185
18:49:14|0.0007185
18:49:16|0.00072
18:49:16|0.00072
18:49:17|0.00072
18:49:19|0.00072
18:49:20|0.00072
18:49:21|0.00072
18:49:22|0.00072
18:49:23|0.00072
18:49:24|0.00072
18:49:26|0.00072
18:49:26|0.00072
18:49:28|0.00072
18:49:28|0.00072
18:49:30|0.00072
18:49:31|0.00072
18:49:31|0.00072
18:49:33|0.00072
18:49:33|0.00072
18:49:34|0.00072
18:49:35|0.00072
18:49:36|0.00072
18:49:37|0.00072
18:49:38|0.00072
18:49:39|0.00072
18:49:40|0.00072
18:49:41|0.00072
18:49:43|0.00072
18:49:43|0.00072
18:49:44|0.00072
18:49:46|0.00072
18:49:46|0.00072
18:49:48|0.00072
18:49:48|0.00072
18:49:49|0.00072
18:49:50|0.00072
18:49:51|0.00072
18:49:53|0.00072
18:49:54|0.00072
18:49:55|0.00072
18:49:56|0.00072
18:49:57|0.00072
18:49:58|0.00072
18:49:59|0.00072
18:50:00|0.00072
18:50:01|0.00072
18:50:02|0.00072
18:50:04|0.00072
18:50:04|0.00072
18:50:05|0.00072
18:50:06|0.00072
18:50:07|0.0007156
18:50:08|0.0007156
18:50:09|0.0007156
18:50:10|0.0007156
18:50:11|0.0007156
18:50:12|0.0007156
18:50:13|0.0007156
18:50:15|0.0007156
18:50:15|0.0007156
18:50:17|0.0007156
18:50:17|0.0007156
18:50:18|0.0007124
18:50:19|0.0007124
18:50:20|0.0007124
18:50:21|0.0007124
18:50:22|0.0007124
18:50:23|0.0007124
18:50:24|0.0007124
18:50:26|0.0007122
18:50:27|0.0007122
18:50:28|0.0007122
18:50:29|0.0007122
18:50:30|0.0007122
18:50:31|0.0007122
18:50:32|0.0007122
18:50:33|0.0007122
18:50:34|0.0007122
18:50:35|0.0007122
18:50:36|0.0007122
18:50:37|0.0007122
18:50:38|0.0007122
18:50:39|0.0007128
18:50:40|0.0007128
18:50:41|0.0007128
18:50:42|0.0007128
18:50:43|0.0007128
18:50:44|0.0007128
18:50:45|0.0007128
18:50:46|0.0007128
18:50:47|0.0007128
18:50:48|0.0007128
18:50:49|0.0007128
18:50:50|0.0007128
18:50:51|0.0007128
18:50:52|0.0007128
18:50:53|0.0007128
18:50:55|0.0007128
18:50:55|0.0007128
18:50:56|0.0007128
18:50:58|0.0007128
18:50:58|0.0007128
18:51:00|0.0007128
18:51:01|0.0007128
18:51:01|0.0007132
18:51:03|0.000712
18:51:05|0.000712
18:51:05|0.0007147
18:51:06|0.0007147
18:51:08|0.0007147
18:51:08|0.0007097
18:51:10|0.0007096
18:51:10|0.0007062
18:51:12|0.0007061
18:51:13|0.0007061
18:51:14|0.0007062
18:51:15|0.0007062
18:51:17|0.0007061
18:51:17|0.0007061
18:51:19|0.000705
18:51:20|0.000705
18:51:21|0.000705
18:51:23|0.000705
18:51:23|0.000705
18:51:24|0.0007087
18:51:25|0.0007087
18:51:26|0.0007087
18:51:27|0.0007084
18:51:28|0.0007084
18:51:29|0.0007063
18:51:30|0.0007063
18:51:31|0.0007063
18:51:32|0.0007063
18:51:33|0.0007063
18:51:34|0.0007063
18:51:35|0.0007063
18:51:36|0.0007089
18:51:37|0.0007089
18:51:39|0.0007099
18:51:40|0.0007099
18:51:40|0.0007099
18:51:41|0.0007099
18:51:43|0.0007099
18:51:44|0.0007099
18:51:45|0.0007099
18:51:46|0.0007099
18:51:47|0.0007099
18:51:48|0.0007099
18:51:49|0.0007099
18:51:50|0.0007099
18:51:51|0.0007099
18:51:51|0.0007099
18:51:52|0.0007099
18:51:54|0.0007099
18:51:54|0.0007099
18:51:56|0.0007099
18:51:56|0.0007099
18:51:57|0.0007069
18:51:59|0.0007051
18:52:00|0.0007051
18:52:00|0.0007051
18:52:02|0.0007051
18:52:03|0.0007051
18:52:05|0.0007051
18:52:06|0.0007051
18:52:08|0.0007092
18:52:08|0.0007092
18:52:10|0.0007093
18:52:11|0.0007093
18:52:12|0.0007093
18:52:13|0.0007093
18:52:14|0.0007093
18:52:15|0.0007093
18:52:16|0.0007093
18:52:16|0.0007093
18:52:17|0.0007093
18:52:19|0.0007093
18:52:19|0.0007093
18:52:21|0.0007093
18:52:22|0.0007093
18:52:23|0.0007093
18:52:25|0.00071
18:52:25|0.0007114
18:52:26|0.0007114
18:52:27|0.0007114
18:52:28|0.0007117
18:52:29|0.0007117
18:52:30|0.0007117
18:52:31|0.0007117
18:52:33|0.0007117
18:52:35|0.0007117
18:52:35|0.0007117
18:52:36|0.0007117
18:52:37|0.0007117
18:52:38|0.0007117
18:52:39|0.0007095
18:52:40|0.0007095
18:52:41|0.0007095
18:52:42|0.0007095
18:52:43|0.0007095
18:52:44|0.0007095
18:52:45|0.0007095
18:52:46|0.0007095
18:52:47|0.0007095
18:52:48|0.0007095
18:52:50|0.0007095
18:52:51|0.0007095
18:52:52|0.0007095
18:52:54|0.0007095
18:52:54|0.0007095
18:52:55|0.0007095
18:52:56|0.0007095
18:52:57|0.0007095
18:52:58|0.0007095
18:52:59|0.0007095
18:53:00|0.0007095
18:53:02|0.0007095
18:53:03|0.0007095
18:53:03|0.0007095
18:53:05|0.0007095
18:53:06|0.0007095
18:53:06|0.0007111
18:53:08|0.0007111
18:53:10|0.0007111
18:53:10|0.0007107
18:53:11|0.0007107
18:53:12|0.0007107
18:53:13|0.0007107
18:53:14|0.0007107
18:53:15|0.0007107
18:53:16|0.0007107
18:53:17|0.0007107
18:53:18|0.0007081
18:53:19|0.0007081
18:53:20|0.0007081
18:53:21|0.0007081
18:53:22|0.0007081
18:53:23|0.0007081
18:53:24|0.0007081
18:53:25|0.0007081
18:53:26|0.0007081
18:53:27|0.0007081
18:53:28|0.0007081
18:53:29|0.0007081
18:53:30|0.0007081
18:53:32|0.0007081
18:53:34|0.0007094
18:53:34|0.0007094
18:53:35|0.0007094
18:53:36|0.0007094
18:53:37|0.0007094
18:53:38|0.0007094
18:53:39|0.0007094
18:53:40|0.0007094
18:53:41|0.0007094
18:53:42|0.0007094
18:53:43|0.0007094
18:53:44|0.0007094
18:53:45|0.0007094
18:53:46|0.0007094
18:53:47|0.0007094
18:53:48|0.0007094
18:53:49|0.0007094
18:53:50|0.0007094
18:53:51|0.0007094
18:53:52|0.0007094
18:53:54|0.0007094
18:53:56|0.0007094
18:53:56|0.0007094
18:53:57|0.0007094
18:53:58|0.0007094
18:53:59|0.0007094
18:54:00|0.0007094
18:54:01|0.0007174
18:54:02|0.0007111
18:54:03|0.0007111
18:54:04|0.0007111
18:54:05|0.0007111
18:54:06|0.0007111
18:54:07|0.0007196
18:54:08|0.000719
18:54:09|0.000719
18:54:10|0.000719
18:54:12|0.000719
18:54:13|0.000719
18:54:14|0.000719
18:54:14|0.000719
18:54:16|0.000719
18:54:17|0.000719
18:54:18|0.000719
18:54:19|0.000719
18:54:20|0.000719
18:54:21|0.000719
18:54:22|0.000719
18:54:23|0.000719
18:54:24|0.000719
18:54:25|0.0007222
18:54:26|0.0007218
18:54:27|0.0007218
18:54:28|0.0007218
18:54:29|0.0007218
18:54:30|0.0007218
18:54:31|0.0007218
18:54:32|0.0007218
18:54:33|0.0007218
18:54:34|0.0007218
18:54:35|0.0007223
18:54:36|0.0007223
18:54:37|0.0007223
18:54:38|0.0007223
18:54:39|0.0007223
18:54:40|0.0007223
18:54:41|0.0007223
18:54:42|0.0007223
18:54:43|0.0007223
18:54:44|0.0007223
18:54:45|0.0007223
18:54:46|0.0007233
18:54:47|0.0007233
18:54:48|0.0007233
18:54:49|0.0007233
18:54:50|0.0007233
18:54:51|0.0007233
18:54:52|0.0007233
18:54:53|0.0007223
18:54:55|0.0007223
18:54:56|0.0007223
18:54:57|0.0007223
18:54:58|0.0007223
18:54:58|0.0007223
18:54:59|0.0007223
18:55:01|0.0007223
18:55:02|0.0007223
18:55:03|0.0007223
18:55:04|0.0007223
18:55:05|0.0007223
18:55:07|0.0007213
18:55:08|0.0007213
18:55:09|0.0007213
18:55:10|0.0007213
18:55:11|0.0007237
18:55:12|0.0007237
18:55:13|0.0007237
18:55:14|0.0007237
18:55:15|0.0007237
18:55:16|0.0007248
18:55:17|0.0007248
18:55:18|0.0007248
18:55:20|0.0007248
18:55:21|0.0007248
18:55:22|0.0007248
18:55:23|0.0007248
18:55:24|0.0007248
18:55:24|0.0007248
18:55:26|0.0007248
18:55:27|0.0007248
18:55:28|0.000723
18:55:29|0.000723
18:55:30|0.000723
18:55:31|0.000724
18:55:32|0.000724
18:55:33|0.000724
18:55:34|0.000724
18:55:35|0.000724
18:55:36|0.000724
18:55:37|0.000724
18:55:38|0.0007259
18:55:39|0.0007259
18:55:40|0.0007259
18:55:41|0.0007278
18:55:42|0.0007278
18:55:43|0.0007278
18:55:44|0.0007278
18:55:45|0.0007278
18:55:46|0.0007286
18:55:47|0.0007286
18:55:48|0.0007286
18:55:49|0.0007286
18:55:50|0.0007286
18:55:51|0.0007286
18:55:52|0.0007286
18:55:53|0.0007291
18:55:54|0.0007291
18:55:55|0.0007291
18:55:56|0.0007295
18:55:57|0.0007295
18:55:58|0.0007286
18:55:59|0.0007286
18:56:00|0.0007286
18:56:02|0.0007286
18:56:02|0.0007286
18:56:03|0.0007286
18:56:05|0.000729
18:56:05|0.000729
18:56:06|0.000729
18:56:08|0.000729
18:56:09|0.0007316
18:56:10|0.0007316
18:56:10|0.0007316
18:56:12|0.0007316
18:56:12|0.0007277
18:56:13|0.0007245
18:56:15|0.0007263
18:56:16|0.0007263
18:56:17|0.0007233
18:56:17|0.000723
18:56:19|0.000723
18:56:20|0.000723
18:56:21|0.000723
18:56:22|0.000723
18:56:23|0.0007204
18:56:23|0.000723
18:56:24|0.000723
18:56:26|0.000723
18:56:27|0.000723
18:56:28|0.000723
18:56:29|0.0007243
18:56:30|0.0007243
18:56:31|0.0007243
18:56:32|0.0007243
18:56:33|0.0007243
18:56:34|0.0007243
18:56:36|0.0007243
18:56:36|0.0007243
18:56:38|0.0007243
18:56:38|0.0007243
18:56:39|0.0007243
18:56:41|0.0007243
18:56:41|0.0007243
18:56:42|0.0007243
18:56:44|0.0007243
18:56:44|0.0007243
18:56:46|0.0007243
18:56:47|0.0007243
18:56:48|0.0007243
18:56:49|0.0007218
18:56:50|0.0007216
18:56:51|0.000725
18:56:51|0.0007243
18:56:52|0.0007243
18:56:54|0.0007243
18:56:55|0.0007243
18:56:56|0.0007243
18:56:57|0.0007243
18:56:58|0.0007243
18:56:59|0.0007243
18:57:00|0.0007243
18:57:01|0.0007242
18:57:02|0.0007242
18:57:03|0.0007242
18:57:04|0.0007242
18:57:05|0.0007242
18:57:06|0.0007242
18:57:08|0.0007239
18:57:10|0.0007259
18:57:11|0.0007259
18:57:12|0.0007259
18:57:12|0.0007259
18:57:13|0.0007259
18:57:16|0.0007259
18:57:16|0.0007259
18:57:17|0.0007259
18:57:18|0.0007259
18:57:19|0.0007259
18:57:20|0.0007259
18:57:21|0.0007259
18:57:22|0.0007259
18:57:24|0.0007259
18:57:24|0.0007259
18:57:25|0.0007243
18:57:26|0.0007243
18:57:28|0.0007243
18:57:28|0.0007243
18:57:30|0.0007243
18:57:31|0.0007243
18:57:32|0.0007243
18:57:34|0.0007243
18:57:35|0.000723
18:57:35|0.000723
18:57:37|0.000723
18:57:37|0.0007209
18:57:39|0.0007208
18:57:40|0.0007208
18:57:41|0.0007193
18:57:42|0.0007193
18:57:43|0.0007193
18:57:45|0.0007193
18:57:46|0.0007193
18:57:46|0.0007193
18:57:47|0.0007193
18:57:50|0.0007193
18:57:50|0.0007193
18:57:51|0.0007193
18:57:53|0.0007193
18:57:54|0.0007193
18:57:54|0.0007193
18:57:55|0.0007193
18:57:57|0.0007193
18:57:57|0.0007193
18:57:59|0.0007193
18:58:00|0.0007193
18:58:01|0.0007193
18:58:02|0.0007193
18:58:03|0.0007193
18:58:04|0.0007193
18:58:04|0.0007193
18:58:07|0.0007236
18:58:07|0.0007236
18:58:08|0.0007236
18:58:09|0.0007236
18:58:11|0.0007255
18:58:13|0.0007255
18:58:14|0.0007255
18:58:15|0.0007204
18:58:15|0.0007204
18:58:17|0.0007204
18:58:17|0.0007204
18:58:18|0.000724
18:58:19|0.000724
18:58:21|0.000724
18:58:22|0.000724
18:58:23|0.000724
18:58:24|0.000724
18:58:25|0.000724
18:58:26|0.000724
18:58:27|0.000721
18:58:28|0.000721
18:58:29|0.000721
18:58:30|0.000721
18:58:31|0.000721
18:58:32|0.000721
18:58:33|0.0007245
18:58:34|0.0007245
18:58:36|0.0007245
18:58:37|0.0007245
18:58:37|0.0007245
18:58:38|0.0007245
18:58:39|0.0007245
18:58:40|0.0007245
18:58:42|0.0007245
18:58:42|0.0007245
18:58:43|0.0007245
18:58:44|0.0007245
18:58:45|0.0007245
18:58:47|0.0007245
18:58:47|0.0007245
18:58:49|0.0007245
18:58:50|0.0007245
18:58:50|0.0007245
18:58:51|0.0007245
18:58:52|0.0007242
18:58:54|0.0007242
18:58:54|0.0007242
18:58:56|0.0007242
18:58:57|0.0007242
18:58:57|0.0007242
18:58:58|0.0007242
18:58:59|0.0007242
18:59:01|0.0007242
18:59:01|0.0007242
18:59:03|0.0007242
18:59:04|0.0007242
18:59:05|0.0007242
18:59:07|0.0007242
18:59:08|0.0007238
18:59:09|0.0007238
18:59:09|0.0007237
18:59:10|0.0007237
18:59:11|0.0007246
18:59:13|0.0007246
18:59:14|0.0007246
18:59:15|0.0007246
18:59:16|0.0007246
18:59:17|0.0007259
18:59:18|0.0007259
18:59:19|0.0007259
18:59:20|0.0007259
18:59:21|0.0007259
18:59:22|0.0007259
18:59:23|0.0007259
18:59:25|0.0007259
18:59:26|0.0007259
18:59:27|0.0007259
18:59:27|0.0007259
18:59:28|0.0007259
18:59:30|0.0007259
18:59:30|0.0007272
18:59:32|0.0007272
18:59:33|0.0007256
18:59:33|0.0007256
18:59:34|0.0007256
18:59:36|0.0007228
18:59:36|0.0007228
18:59:37|0.0007228
18:59:39|0.0007228
18:59:39|0.0007228
18:59:40|0.0007228
18:59:42|0.0007228
18:59:42|0.0007228
18:59:43|0.0007228
18:59:44|0.0007228
18:59:45|0.0007228
18:59:46|0.0007228
18:59:48|0.0007228
18:59:49|0.0007228
18:59:50|0.0007228
18:59:51|0.0007228
18:59:52|0.0007228
18:59:53|0.0007228
18:59:54|0.0007228
18:59:55|0.0007228
18:59:56|0.0007228
18:59:57|0.0007228
18:59:58|0.0007228
19:00:00|0.0007228
19:00:01|0.0007228
19:00:02|0.0007228
19:00:03|0.0007228
19:00:04|0.0007226
19:00:05|0.0007226
19:00:07|0.0007226
19:00:08|0.0007215
19:00:09|0.0007215
19:00:10|0.0007224
19:00:11|0.0007286
19:00:13|0.0007286
19:00:14|0.0007286
19:00:16|0.0007286
19:00:17|0.0007286
19:00:19|0.0007286
19:00:19|0.0007286
19:00:20|0.0007286
19:00:22|0.0007286
19:00:23|0.0007286
19:00:24|0.0007286
19:00:25|0.0007286
19:00:26|0.0007286
19:00:27|0.0007286
19:00:29|0.0007286
19:00:29|0.0007286
19:00:30|0.0007286
19:00:31|0.0007286
19:00:33|0.0007286
19:00:34|0.0007286
19:00:35|0.0007286
19:00:36|0.0007286
19:00:37|0.000726
19:00:38|0.0007265
19:00:39|0.0007265
19:00:40|0.0007265
19:00:41|0.0007265
19:00:42|0.0007265
19:00:43|0.0007269
19:00:44|0.0007269
19:00:45|0.0007269
19:00:46|0.0007269
19:00:47|0.0007269
19:00:48|0.0007269
19:00:49|0.0007269
19:00:50|0.0007269
19:00:51|0.0007285
19:00:53|0.0007265
19:00:53|0.0007265
19:00:55|0.0007265
19:00:55|0.0007265
19:00:57|0.0007265
19:00:57|0.0007265
19:00:58|0.0007265
19:00:59|0.0007265
19:01:01|0.0007265
19:01:01|0.0007321
19:01:02|0.0007321
19:01:03|0.0007321
19:01:04|0.0007294
19:01:05|0.0007294
19:01:07|0.0007294
19:01:07|0.0007294
19:01:08|0.000732
19:01:09|0.0007318
19:01:10|0.0007318
19:01:11|0.0007316
19:01:12|0.0007316
19:01:13|0.0007316
19:01:15|0.0007316
19:01:17|0.0007316
19:01:18|0.0007279
19:01:19|0.0007275
19:01:20|0.0007275
19:01:21|0.0007275
19:01:23|0.0007275
19:01:24|0.0007275
19:01:25|0.0007275
19:01:25|0.0007299
19:01:26|0.00073
19:01:27|0.00073
19:01:29|0.00073
19:01:30|0.0007311
19:01:30|0.0007311
19:01:31|0.0007311
19:01:32|0.0007332
19:01:34|0.0007332
19:01:35|0.0007332
19:01:36|0.0007332
19:01:37|0.0007332
19:01:38|0.0007332
19:01:39|0.0007332
19:01:40|0.0007332
19:01:41|0.0007393
19:01:42|0.0007393
19:01:44|0.0007393
19:01:44|0.0007413
19:01:45|0.0007413
19:01:47|0.0007413
19:01:48|0.0007413
19:01:48|0.0007407
19:01:50|0.0007402
19:01:51|0.0007402
19:01:52|0.0007402
19:01:53|0.0007402
19:01:53|0.0007396
19:01:54|0.0007396
19:01:55|0.0007396
19:01:57|0.0007396
19:01:58|0.0007396
19:01:59|0.0007396
19:02:00|0.0007418
19:02:01|0.0007418
19:02:02|0.0007418
19:02:03|0.0007418
19:02:04|0.0007418
19:02:05|0.0007418
19:02:06|0.0007418
19:02:08|0.0007413
19:02:08|0.0007417
19:02:09|0.0007417
19:02:10|0.0007418
19:02:11|0.0007419
19:02:12|0.0007419
19:02:14|0.0007403
19:02:16|0.0007403
19:02:17|0.0007444
19:02:18|0.0007465
19:02:19|0.0007465
19:02:20|0.0007465
19:02:21|0.0007465
19:02:23|0.0007466
19:02:23|0.0007466
19:02:25|0.0007432
19:02:26|0.0007465
19:02:26|0.0007465
19:02:28|0.0007465
19:02:29|0.0007465
19:02:29|0.0007465
19:02:31|0.0007431
19:02:32|0.0007431
19:02:33|0.0007431
19:02:35|0.0007364
19:02:35|0.0007364
19:02:36|0.0007364
19:02:37|0.0007401
19:02:38|0.0007401
19:02:39|0.0007401
19:02:40|0.0007401
19:02:41|0.0007401
19:02:42|0.0007401
19:02:43|0.0007369
19:02:44|0.0007369
19:02:45|0.0007369
19:02:46|0.0007369
19:02:48|0.000738
19:02:49|0.0007385
19:02:49|0.0007385
19:02:51|0.0007385
19:02:51|0.0007385
19:02:53|0.0007385
19:02:54|0.0007385
19:02:55|0.0007385
19:02:55|0.0007385
19:02:56|0.0007434
19:02:58|0.0007434
19:03:00|0.0007434
19:03:00|0.0007434
19:03:01|0.0007399
19:03:02|0.0007399
19:03:03|0.0007399
19:03:04|0.000745
19:03:05|0.000745
19:03:06|0.0007445
19:03:07|0.0007445
19:03:08|0.0007481
19:03:09|0.0007481
19:03:10|0.0007481
19:03:11|0.0007457
19:03:12|0.0007457
19:03:13|0.0007457
19:03:15|0.0007457
19:03:16|0.0007465
19:03:16|0.0007465
19:03:19|0.0007446
19:03:20|0.0007459
19:03:22|0.0007459
19:03:22|0.0007459
19:03:23|0.0007459
19:03:24|0.0007459
19:03:26|0.0007459
19:03:26|0.0007415
19:03:27|0.00074
19:03:28|0.00074
19:03:29|0.0007437
19:03:30|0.0007437
19:03:31|0.0007437
19:03:32|0.0007437
19:03:33|0.0007437
19:03:34|0.0007437
19:03:35|0.0007437
19:03:37|0.0007437
19:03:38|0.0007437
19:03:39|0.0007437
19:03:41|0.0007445
19:03:41|0.0007445
19:03:42|0.0007445
19:03:43|0.0007445
19:03:45|0.0007445
19:03:46|0.0007445
19:03:46|0.0007445
19:03:48|0.0007482
19:03:49|0.0007482
19:03:49|0.0007482
19:03:51|0.000745
19:03:52|0.000745
19:03:52|0.000745
19:03:53|0.000745
19:03:54|0.0007436
19:03:56|0.000743
19:03:56|0.000745
19:03:57|0.000745
19:03:59|0.000745
19:03:59|0.000745
19:04:01|0.000745
19:04:02|0.0007428
19:04:03|0.0007428
19:04:05|0.0007428
19:04:05|0.0007428
19:04:06|0.0007428
19:04:07|0.0007428
19:04:08|0.0007464
19:04:09|0.0007446
19:04:10|0.0007446
19:04:11|0.0007446
19:04:13|0.0007446
19:04:14|0.0007398
19:04:15|0.0007398
19:04:16|0.0007376
19:04:18|0.0007346
19:04:18|0.0007346
19:04:19|0.0007382
19:04:21|0.0007382
19:04:23|0.0007382
19:04:23|0.0007352
19:04:25|0.0007352
19:04:26|0.0007352
19:04:28|0.0007352
19:04:28|0.0007352
19:04:30|0.0007352
19:04:30|0.0007348
19:04:31|0.0007348
19:04:33|0.0007348
19:04:34|0.0007348
19:04:34|0.0007348
19:04:36|0.0007348
19:04:36|0.0007357
19:04:38|0.0007342
19:04:39|0.0007342
19:04:40|0.0007342
19:04:41|0.00073
19:04:42|0.0007282
19:04:43|0.0007282
19:04:44|0.0007282
19:04:45|0.0007282
19:04:46|0.0007282
19:04:47|0.0007282
19:04:48|0.0007282
19:04:49|0.0007282
19:04:51|0.0007282
19:04:51|0.0007307
19:04:53|0.0007307
19:04:54|0.0007307
19:04:54|0.0007307
19:04:55|0.0007307
19:04:57|0.0007307
19:04:58|0.0007307
19:04:58|0.0007307
19:05:01|0.0007307
19:05:01|0.0007307
19:05:02|0.0007319
19:05:03|0.0007326
19:05:04|0.0007293
19:05:05|0.0007293
19:05:06|0.0007328
19:05:08|0.0007328
19:05:09|0.0007328
19:05:10|0.0007328
19:05:11|0.0007331
19:05:12|0.0007331
19:05:12|0.0007331
19:05:14|0.0007331
19:05:15|0.0007331
19:05:15|0.0007331
19:05:18|0.0007331
19:05:19|0.0007331
19:05:20|0.0007331
19:05:22|0.0007331
19:05:23|0.0007331
19:05:23|0.0007331
19:05:24|0.0007331
19:05:26|0.0007331
19:05:27|0.0007331
19:05:29|0.0007332
19:05:29|0.0007332
19:05:30|0.0007332
19:05:31|0.0007332
19:05:32|0.0007332
19:05:33|0.0007359
19:05:34|0.000737
19:05:35|0.000737
19:05:36|0.000737
19:05:37|0.000737
19:05:38|0.000737
19:05:39|0.000737
19:05:40|0.000737
19:05:41|0.000737
19:05:42|0.000737
19:05:43|0.000737
19:05:44|0.000737
19:05:45|0.0007345
19:05:46|0.0007345
19:05:47|0.0007345
19:05:48|0.0007345
19:05:50|0.0007345
19:05:51|0.0007345
19:05:53|0.0007345
19:05:53|0.0007345
19:05:54|0.0007338
19:05:55|0.0007338
19:05:56|0.0007338
19:05:57|0.0007338
19:05:58|0.0007338
19:05:59|0.0007338
19:06:00|0.0007338
19:06:01|0.0007338
19:06:02|0.0007338
19:06:03|0.0007338
19:06:04|0.0007338
19:06:05|0.0007338
19:06:06|0.0007338
19:06:07|0.0007338
19:06:08|0.0007338
19:06:09|0.0007377
19:06:11|0.0007376
19:06:12|0.0007376
19:06:13|0.000737
19:06:14|0.000737
19:06:16|0.000737
19:06:16|0.000737
19:06:18|0.000737
19:06:19|0.0007381
19:06:20|0.0007381
19:06:21|0.0007381
19:06:22|0.0007381
19:06:23|0.0007381
19:06:25|0.0007381
19:06:26|0.0007381
19:06:27|0.0007445
19:06:28|0.0007445
19:06:29|0.0007393
19:06:30|0.0007393
19:06:31|0.0007393
19:06:32|0.0007393
19:06:33|0.0007393
19:06:34|0.0007373
19:06:35|0.0007373
19:06:36|0.0007373
19:06:37|0.0007371
19:06:38|0.0007377
19:06:39|0.0007377
19:06:40|0.0007377
19:06:41|0.0007377
19:06:42|0.0007377
19:06:44|0.0007377
19:06:44|0.0007377
19:06:45|0.0007377
19:06:46|0.0007377
19:06:47|0.0007377
19:06:49|0.0007374
19:06:51|0.0007374
19:06:52|0.0007374
19:06:52|0.0007374
19:06:54|0.0007374
19:06:54|0.0007374
19:06:55|0.0007374
19:06:57|0.0007374
19:06:57|0.0007374
19:06:58|0.0007371
19:06:59|0.000736
19:07:00|0.0007361
19:07:01|0.0007361
19:07:02|0.0007361
19:07:04|0.0007361
19:07:05|0.0007361
19:07:06|0.0007361
19:07:07|0.0007361
19:07:08|0.0007406
19:07:10|0.0007411
19:07:10|0.0007411
19:07:12|0.0007411
19:07:12|0.0007411
19:07:13|0.0007411
19:07:15|0.0007411
19:07:16|0.0007411
19:07:16|0.0007411
19:07:17|0.0007411
19:07:19|0.0007411
19:07:20|0.0007411
19:07:22|0.0007438
19:07:23|0.0007439
19:07:23|0.0007439
19:07:25|0.0007439
19:07:25|0.0007471
19:07:26|0.0007471
19:07:27|0.0007471
19:07:29|0.0007471
19:07:29|0.0007471
19:07:31|0.0007471
19:07:31|0.0007471
19:07:32|0.0007471
19:07:33|0.0007471
19:07:34|0.0007471
19:07:36|0.00075
19:07:37|0.00075
19:07:37|0.00075
19:07:38|0.0007498
19:07:39|0.0007498
19:07:40|0.0007498
19:07:41|0.0007455
19:07:43|0.0007455
19:07:44|0.0007455
19:07:45|0.0007455
19:07:46|0.0007455
19:07:47|0.0007455
19:07:48|0.0007455
19:07:49|0.0007455
19:07:50|0.0007455
19:07:51|0.0007455
19:07:52|0.0007455
19:07:53|0.0007455
19:07:54|0.0007455
19:07:55|0.0007455
19:07:56|0.0007455
19:07:57|0.0007455
19:07:58|0.0007461
19:07:59|0.0007461
19:08:00|0.0007461
19:08:01|0.0007461
19:08:02|0.0007461
19:08:03|0.0007442
19:08:04|0.0007442
19:08:05|0.0007442
19:08:06|0.0007442
19:08:07|0.0007442
19:08:08|0.0007404
19:08:09|0.0007457
19:08:10|0.0007457
19:08:11|0.0007457
19:08:12|0.0007393
19:08:13|0.0007393
19:08:14|0.0007388
19:08:15|0.0007388
19:08:16|0.0007388
19:08:17|0.0007389
19:08:18|0.0007409
19:08:19|0.0007388
19:08:21|0.0007388
19:08:22|0.0007388
19:08:23|0.0007388
19:08:24|0.0007299
19:08:25|0.0007299
19:08:26|0.0007299
19:08:27|0.0007299
19:08:28|0.0007299
19:08:29|0.0007299
19:08:30|0.0007299
19:08:31|0.0007299
19:08:32|0.0007299
19:08:33|0.0007299
19:08:34|0.0007299
19:08:35|0.0007299
19:08:36|0.0007299
19:08:37|0.0007299
19:08:38|0.0007299
19:08:39|0.0007299
19:08:40|0.0007299
19:08:41|0.0007299
19:08:42|0.0007299
19:08:43|0.0007281
19:08:44|0.0007281
19:08:45|0.0007281
19:08:46|0.0007281
19:08:47|0.0007281
19:08:48|0.0007332
19:08:49|0.0007336
19:08:50|0.000734
19:08:51|0.000734
19:08:52|0.000734
19:08:53|0.0007336
19:08:54|0.0007336
19:08:55|0.0007336
19:08:56|0.0007336
19:08:57|0.0007336
19:08:58|0.0007354
19:08:59|0.0007354
19:09:00|0.0007354
19:09:01|0.0007354
19:09:02|0.0007307
19:09:03|0.0007307
19:09:04|0.0007307
19:09:05|0.0007307
19:09:06|0.0007335
19:09:08|0.0007333
19:09:09|0.0007333
19:09:10|0.0007289
19:09:11|0.0007289
19:09:12|0.0007289
19:09:13|0.0007289
19:09:14|0.0007297
19:09:15|0.0007297
19:09:16|0.0007297
19:09:17|0.0007297
19:09:18|0.0007297
19:09:19|0.0007297
19:09:20|0.0007297
19:09:22|0.0007282
19:09:23|0.0007282
19:09:24|0.0007282
19:09:25|0.000728
19:09:26|0.000728
19:09:27|0.000728
19:09:28|0.000728
19:09:29|0.000728
19:09:30|0.000728
19:09:31|0.000728
19:09:32|0.000728
19:09:33|0.000728
19:09:34|0.0007253
19:09:35|0.0007252
19:09:36|0.0007252
19:09:37|0.0007252
19:09:38|0.0007252
19:09:39|0.0007246
19:09:40|0.0007246
19:09:41|0.0007243
19:09:42|0.0007243
19:09:43|0.0007145
19:09:44|0.0007145
19:09:45|0.0007145
19:09:46|0.0007145
19:09:47|0.0007145
19:09:48|0.0007145
19:09:49|0.0007145
19:09:50|0.0007145
19:09:51|0.0007145
19:09:52|0.0007145
19:09:53|0.0007145
19:09:54|0.0007145
19:09:55|0.0007149
19:09:56|0.000715
19:09:57|0.000715
19:09:58|0.0007194
19:09:59|0.0007194
19:10:00|0.0007194
19:10:01|0.0007194
19:10:02|0.0007194
19:10:03|0.0007194
19:10:05|0.0007194
19:10:05|0.0007194
19:10:06|0.0007194
19:10:07|0.0007214
19:10:08|0.0007214
19:10:09|0.0007214
19:10:11|0.0007214
19:10:12|0.0007209
19:10:13|0.0007209
19:10:14|0.0007209
19:10:15|0.0007209
19:10:16|0.0007209
19:10:17|0.0007209
19:10:18|0.0007204
19:10:19|0.0007204
19:10:20|0.0007204
19:10:21|0.0007154
19:10:23|0.0007154
19:10:24|0.0007154
19:10:26|0.0007154
19:10:27|0.0007154
19:10:27|0.0007154
19:10:28|0.0007154
19:10:30|0.0007154
19:10:31|0.0007154
19:10:32|0.0007154
19:10:34|0.0007154
19:10:35|0.000712
19:10:36|0.000712
19:10:37|0.0007129
19:10:38|0.0007129
19:10:40|0.0007129
19:10:40|0.0007129
19:10:41|0.0007129
19:10:42|0.0007129
19:10:43|0.0007129
19:10:45|0.0007123
19:10:46|0.0007123
19:10:46|0.000708
19:10:48|0.0007023
19:10:50|0.0007023
19:10:50|0.0007023
19:10:51|0.0007023
19:10:53|0.0007078
19:10:54|0.000711
19:10:55|0.000711
19:10:55|0.000711
19:10:57|0.000711
19:10:57|0.000711
19:10:59|0.0007029
19:11:00|0.0007029
19:11:00|0.0007023
19:11:02|0.0007023
19:11:03|0.0007016
19:11:04|0.0007016
19:11:05|0.0007016
19:11:06|0.0007054
19:11:07|0.0006996
19:11:08|0.0007073
19:11:09|0.0007092
19:11:11|0.0007046
19:11:11|0.0007046
19:11:12|0.0007046
19:11:13|0.0007113
19:11:14|0.0007113
19:11:16|0.0007113
19:11:17|0.0007113
19:11:18|0.0007064
19:11:19|0.0007064
19:11:20|0.0007064
19:11:20|0.0007064
19:11:21|0.0007032
19:11:23|0.0007032
19:11:25|0.0007032
19:11:27|0.0007032
19:11:27|0.0007032
19:11:28|0.0007032
19:11:29|0.0007032
19:11:30|0.000708
19:11:31|0.000712
19:11:32|0.000712
19:11:34|0.0007075
19:11:34|0.0007075
19:11:36|0.0007075
19:11:37|0.0007075
19:11:38|0.0007075
19:11:39|0.0007075
19:11:40|0.0007075
19:11:41|0.0007075
19:11:42|0.0007075
19:11:43|0.0007075
19:11:44|0.0007075
19:11:45|0.0007075
19:11:47|0.0007075
19:11:47|0.000714
19:11:50|0.000714
19:11:50|0.000714
19:11:51|0.000714
19:11:52|0.000714
19:11:53|0.000714
19:11:54|0.000714
19:11:55|0.000714
19:11:56|0.000714
19:11:57|0.000714
19:11:58|0.000714
19:11:59|0.000714
19:12:00|0.000714
19:12:01|0.0007082
19:12:02|0.0007082
19:12:03|0.0007082
19:12:04|0.0007082
19:12:05|0.0007082
19:12:06|0.0007082
19:12:07|0.0007136
19:12:08|0.0007136
19:12:09|0.0007136
19:12:11|0.0007137
19:12:11|0.0007137
19:12:13|0.0007137
19:12:14|0.0007137
19:12:14|0.0007137
19:12:16|0.0007137
19:12:17|0.0007137
19:12:18|0.0007137
19:12:18|0.0007137
19:12:20|0.0007137
19:12:21|0.0007137
19:12:22|0.0007137
19:12:22|0.0007137
19:12:25|0.0007137
19:12:25|0.0007137
19:12:27|0.0007137
19:12:28|0.0007137
19:12:30|0.0007137
19:12:30|0.0007137
19:12:31|0.0007137
19:12:32|0.000714
19:12:33|0.000714
19:12:35|0.000714
19:12:37|0.000714
19:12:37|0.000714
19:12:38|0.000714
19:12:39|0.000714
19:12:40|0.000714
19:12:42|0.000714
19:12:43|0.000714
19:12:44|0.000714
19:12:44|0.000714
19:12:45|0.0007105
19:12:46|0.0007105
19:12:48|0.0007105
19:12:49|0.0007105
19:12:50|0.0007105
19:12:51|0.0007105
19:12:52|0.0007105
19:12:53|0.0007105
19:12:54|0.0007105
19:12:55|0.0007105
19:12:56|0.0007105
19:12:57|0.0007105
19:12:58|0.0007105
19:12:59|0.0007105
19:13:00|0.0007105
19:13:02|0.0007082
19:13:02|0.0007064
19:13:04|0.0007064
19:13:05|0.0007064
19:13:06|0.0007064
19:13:07|0.0007071
19:13:08|0.0007071
19:13:10|0.0007071
19:13:11|0.0007071
19:13:11|0.0007071
19:13:13|0.0007071
19:13:14|0.0007071
19:13:15|0.0007071
19:13:15|0.0007071
19:13:17|0.0007071
19:13:18|0.0007071
19:13:19|0.0007071
19:13:20|0.0007071
19:13:21|0.0007071
19:13:22|0.0007071
19:13:23|0.0007071
19:13:24|0.0007071
19:13:25|0.0007071
19:13:26|0.000704
19:13:27|0.000704
19:13:28|0.000704
19:13:30|0.000704
19:13:31|0.000704
19:13:32|0.000704
19:13:33|0.000704
19:13:34|0.000704
19:13:36|0.000704
19:13:36|0.000704
19:13:38|0.000704
19:13:38|0.000704
19:13:39|0.000704
19:13:41|0.000704
19:13:41|0.000704
19:13:42|0.000704
19:13:43|0.000704
19:13:44|0.000704
19:13:45|0.000704
19:13:46|0.000704
19:13:47|0.000704
19:13:49|0.000704
19:13:50|0.000704
19:13:51|0.000704
19:13:52|0.000704
19:13:53|0.000704
19:13:54|0.000704
19:13:55|0.000704
19:13:56|0.000704
19:13:57|0.000704
19:13:58|0.000704
19:13:59|0.000704
19:14:00|0.000704
19:14:01|0.000704
19:14:02|0.000704
19:14:03|0.000704
19:14:04|0.0007036
19:14:05|0.0007036
19:14:06|0.0007036
19:14:07|0.0007087
19:14:09|0.0007087
19:14:09|0.0007087
19:14:10|0.0007087
19:14:11|0.0007087
19:14:13|0.0007028
19:14:14|0.0007028
19:14:16|0.0007028
19:14:16|0.0007028
19:14:18|0.0007028
19:14:18|0.0007028
19:14:19|0.0007028
19:14:21|0.0007028
19:14:21|0.0007006
19:14:22|0.0007006
19:14:24|0.0007006
19:14:24|0.0007006
19:14:26|0.0007006
19:14:27|0.0007006
19:14:28|0.0007
19:14:30|0.0007
19:14:31|0.0007
19:14:32|0.0007
19:14:32|0.0006994
19:14:33|0.0006994
19:14:34|0.0006994
19:14:35|0.0006994
19:14:36|0.0006994
19:14:37|0.0006994
19:14:38|0.0006993
19:14:40|0.0006993
19:14:41|0.0006993
19:14:42|0.0006993
19:14:44|0.0006993
19:14:45|0.0006993
19:14:46|0.000699
19:14:47|0.000699
19:14:48|0.000699
19:14:49|0.000699
19:14:50|0.000699
19:14:51|0.0006976
19:14:52|0.000704
19:14:53|0.000704
19:14:54|0.000704
19:14:55|0.000704
19:14:56|0.000704
19:14:57|0.0007035
19:14:58|0.0007035
19:14:59|0.0007035
19:15:00|0.0007035
19:15:01|0.0007005
19:15:02|0.0007005
19:15:03|0.0007005
19:15:04|0.0007005
19:15:05|0.0007005
19:15:06|0.0007005
19:15:07|0.0007005
19:15:09|0.0007039
19:15:09|0.0007038
19:15:11|0.0007038
19:15:11|0.0007038
19:15:12|0.0007038
19:15:14|0.0007038
19:15:15|0.0007038
19:15:16|0.0007038
19:15:17|0.0007038
19:15:18|0.0007038
19:15:19|0.0007038
19:15:20|0.0006992
19:15:21|0.0006992
19:15:22|0.0007022
19:15:23|0.0007022
19:15:24|0.0007022
19:15:25|0.0007022
19:15:26|0.0007022
19:15:28|0.0007022
19:15:29|0.0007022
19:15:30|0.0007022
19:15:32|0.000699
19:15:32|0.000698
19:15:33|0.0006969
19:15:35|0.0006942
19:15:36|0.0006942
19:15:37|0.0006942
19:15:38|0.0006942
19:15:39|0.0006942
19:15:40|0.0006942
19:15:41|0.0006942
19:15:42|0.0006942
19:15:44|0.0006942
19:15:44|0.0006942
19:15:45|0.0006942
19:15:47|0.0006942
19:15:48|0.0006942
19:15:48|0.0006947
19:15:49|0.0006948
19:15:51|0.0006931
19:15:51|0.000693
19:15:53|0.0006929
19:15:54|0.0006929
19:15:54|0.0006929
19:15:55|0.0006929
19:15:57|0.0006914
19:15:58|0.000691
19:15:59|0.000691
19:16:00|0.000691
19:16:01|0.000691
19:16:02|0.000691
19:16:03|0.000691
19:16:04|0.0006918
19:16:05|0.0006918
19:16:06|0.0006918
19:16:07|0.0006918
19:16:08|0.0006918
19:16:09|0.0006995
19:16:11|0.0006995
19:16:12|0.0006995
19:16:12|0.0006995
19:16:14|0.0006995
19:16:15|0.0006995
19:16:16|0.0006995
19:16:18|0.0006995
19:16:18|0.0006995
19:16:20|0.0006996
19:16:21|0.0006996
19:16:22|0.0006996
19:16:23|0.0006977
19:16:24|0.0006956
19:16:25|0.0006956
19:16:26|0.0006956
19:16:27|0.0006956
19:16:28|0.0006956
19:16:29|0.0006956
19:16:31|0.0006956
19:16:32|0.0006956
19:16:33|0.0006956
19:16:34|0.0006945
19:16:35|0.0006945
19:16:36|0.0006945
19:16:38|0.0006945
19:16:38|0.0006945
19:16:39|0.0006945
19:16:40|0.0006945
19:16:42|0.0006945
19:16:43|0.0006945
19:16:44|0.0006945
19:16:45|0.0006945
19:16:46|0.0006945
19:16:47|0.0006945
19:16:48|0.0006945
19:16:49|0.0006968
19:16:50|0.0006968
19:16:51|0.0006968
19:16:52|0.0006968
19:16:53|0.0006968
19:16:54|0.0006968
19:16:56|0.0006968
19:16:58|0.000697
19:16:58|0.000697
19:16:59|0.000697
19:17:00|0.000697
19:17:01|0.000697
19:17:02|0.000697
19:17:03|0.000697
19:17:04|0.000697
19:17:05|0.000697
19:17:06|0.000696
19:17:07|0.000696
19:17:09|0.0006989
19:17:09|0.0006991
19:17:10|0.0006955
19:17:11|0.0006955
19:17:12|0.0006955
19:17:13|0.0006955
19:17:15|0.0006955
19:17:16|0.0006955
19:17:17|0.0006955
19:17:18|0.0006974
19:17:19|0.0007005
19:17:19|0.0007007
19:17:21|0.0007007
19:17:22|0.0007042
19:17:24|0.000707
19:17:24|0.000707
19:17:25|0.0007048
19:17:26|0.0007048
19:17:28|0.0007048
19:17:29|0.0007048
19:17:30|0.0007048
19:17:31|0.0007048
19:17:33|0.0007048
19:17:33|0.0007048
19:17:34|0.0007048
19:17:35|0.0007048
19:17:36|0.0007058
19:17:37|0.0007058
19:17:38|0.0007076
19:17:39|0.0007076
19:17:40|0.0007076
19:17:41|0.0007078
19:17:42|0.0007078
19:17:43|0.0007078
19:17:44|0.0007017
19:17:45|0.0007017
19:17:46|0.0007017
19:17:47|0.0007028
19:17:48|0.0007028
19:17:49|0.0007028
19:17:50|0.0007028
19:17:51|0.0007028
19:17:52|0.0007028
19:17:54|0.0007028
19:17:54|0.0007028
19:17:56|0.0007031
19:17:57|0.0007031
19:17:59|0.0007031
19:17:59|0.0007031
19:18:00|0.0007031
19:18:01|0.0007031
19:18:02|0.0007031
19:18:04|0.0007031
19:18:05|0.0007031
19:18:06|0.0007031
19:18:07|0.0007031
19:18:08|0.0007025
19:18:10|0.0006993
19:18:11|0.0007033
19:18:12|0.0007033
19:18:13|0.0007033
19:18:14|0.0007033
19:18:15|0.0007033
19:18:15|0.0007033
19:18:17|0.0007033
19:18:18|0.0007033
19:18:19|0.0007033
19:18:20|0.0007033
19:18:21|0.0007033
19:18:22|0.0007033
19:18:23|0.0007033
19:18:24|0.0007033
19:18:25|0.0007033
19:18:26|0.0007033
19:18:27|0.0007021
19:18:28|0.0007021
19:18:29|0.0007021
19:18:31|0.0007021
19:18:32|0.0007018
19:18:33|0.0007018
19:18:35|0.0007018
19:18:36|0.0007018
19:18:36|0.0007018
19:18:37|0.0007018
19:18:38|0.0007018
19:18:40|0.0007018
19:18:40|0.0007018
19:18:42|0.0007018
19:18:44|0.0007018
19:18:44|0.0007018
19:18:45|0.000702
19:18:47|0.000702
19:18:47|0.000702
19:18:48|0.000702
19:18:49|0.0007056
19:18:51|0.0007078
19:18:51|0.0007078
19:18:53|0.0007078
19:18:54|0.0007078
19:18:55|0.0007091
19:18:56|0.0007091
19:18:57|0.0007077
19:18:58|0.000709
19:18:59|0.0007093
19:19:00|0.0007113
19:19:00|0.0007113
19:19:01|0.0007114
19:19:03|0.000712
19:19:03|0.0007185
19:19:05|0.0007185
19:19:05|0.000715
19:19:06|0.000715
19:19:07|0.00072
19:19:09|0.0007222
19:19:10|0.0007222
19:19:10|0.0007219
19:19:11|0.0007219
19:19:13|0.0007216
19:19:13|0.0007216
19:19:15|0.0007191
19:19:16|0.0007191
19:19:17|0.000722
19:19:17|0.000722
19:19:19|0.000722
19:19:19|0.0007234
19:19:21|0.0007293
19:19:23|0.0007172
19:19:23|0.0007172
19:19:24|0.0007201
19:19:25|0.0007201
19:19:26|0.0007201
19:19:27|0.0007201
19:19:28|0.0007201
19:19:29|0.0007201
19:19:31|0.00072
19:19:32|0.0007211
19:19:32|0.0007226
19:19:33|0.0007226
19:19:35|0.0007226
19:19:36|0.0007259
19:19:37|0.0007259
19:19:38|0.0007277
19:19:39|0.0007239
19:19:39|0.0007239
19:19:41|0.0007239
19:19:41|0.0007239
19:19:43|0.0007239
19:19:44|0.0007239
19:19:44|0.0007211
19:19:46|0.0007208
19:19:47|0.0007208
19:19:48|0.000722
19:19:48|0.000722
19:19:49|0.000722
19:19:51|0.000722
19:19:52|0.0007219
19:19:53|0.0007219
19:19:54|0.0007185
19:19:55|0.0007185
19:19:55|0.0007185
19:19:57|0.0007185
19:19:58|0.0007185
19:19:58|0.0007185
19:20:00|0.0007185
19:20:01|0.0007185
19:20:02|0.0007185
19:20:03|0.0007185
19:20:03|0.0007185
19:20:05|0.0007185
19:20:07|0.0007185
19:20:07|0.0007185
19:20:09|0.0007249
19:20:09|0.0007249
19:20:11|0.0007249
19:20:12|0.0007249
19:20:13|0.0007249
19:20:14|0.0007249
19:20:15|0.0007249
19:20:16|0.0007249
19:20:17|0.0007208
19:20:18|0.0007208
19:20:19|0.0007208
19:20:20|0.0007208
19:20:20|0.0007208
19:20:22|0.0007208
19:20:22|0.0007208
19:20:24|0.0007208
19:20:24|0.0007208
19:20:26|0.0007208
19:20:27|0.0007208
19:20:28|0.000716
19:20:28|0.000716
19:20:29|0.000716
19:20:30|0.0007153
19:20:33|0.0007153
19:20:33|0.0007153
19:20:35|0.000715
19:20:36|0.000715
19:20:37|0.000715
19:20:38|0.000715
19:20:39|0.000715
19:20:40|0.0007151
19:20:41|0.0007151
19:20:42|0.0007151
19:20:43|0.0007151
19:20:44|0.0007151
19:20:45|0.000712
19:20:46|0.000712
19:20:48|0.00071
19:20:48|0.00071
19:20:49|0.00071
19:20:50|0.00071
19:20:51|0.00071
19:20:53|0.0007034
19:20:54|0.0007034
19:20:55|0.0007092
19:20:57|0.0007092
19:20:57|0.0007092
19:20:58|0.0007092
19:20:59|0.0007092
19:21:00|0.0007092
19:21:01|0.0007092
19:21:03|0.0007092
19:21:04|0.0007092
19:21:06|0.0007092
19:21:06|0.0007113
19:21:07|0.0007114
19:21:09|0.0007121
19:21:09|0.0007121
19:21:11|0.0007121
19:21:13|0.0007121
19:21:14|0.0007121
19:21:16|0.0007121
19:21:16|0.0007121
19:21:17|0.0007121
19:21:18|0.0007097
19:21:20|0.0007097
19:21:21|0.0007097
19:21:23|0.0007097
19:21:23|0.0007097
19:21:24|0.0007097
19:21:26|0.0007121
19:21:26|0.0007121
19:21:27|0.0007121
19:21:28|0.0007121
19:21:29|0.0007121
19:21:30|0.0007121
19:21:31|0.0007099
19:21:32|0.0007099
19:21:33|0.0007099
19:21:35|0.0007099
19:21:36|0.0007099
19:21:37|0.0007099
19:21:38|0.0007115
19:21:39|0.0007115
19:21:40|0.0007115
19:21:42|0.0007115
19:21:42|0.0007115
19:21:43|0.0007115
19:21:44|0.0007115
19:21:45|0.0007119
19:21:46|0.0007119
19:21:47|0.0007119
19:21:48|0.0007119
19:21:50|0.0007121
19:21:51|0.0007121
19:21:52|0.0007153
19:21:53|0.0007153
19:21:54|0.0007153
19:21:55|0.000715
19:21:56|0.000715
19:21:57|0.000715
19:21:58|0.000715
19:21:58|0.0007161
19:21:59|0.0007161
19:22:01|0.0007169
19:22:01|0.0007184
19:22:02|0.0007186
19:22:04|0.0007186
19:22:05|0.0007186
19:22:06|0.0007186
19:22:07|0.0007197
19:22:08|0.0007197
19:22:09|0.00072
19:22:09|0.0007222
19:22:11|0.0007222
19:22:12|0.0007222
19:22:12|0.0007222
19:22:14|0.0007222
19:22:16|0.00072
19:22:16|0.00072
19:22:17|0.00072
19:22:18|0.0007192
19:22:19|0.0007192
19:22:20|0.0007192
19:22:21|0.0007192
19:22:22|0.0007192
19:22:23|0.0007185
19:22:25|0.0007188
19:22:25|0.0007188
19:22:27|0.0007188
19:22:27|0.0007188
19:22:28|0.0007182
19:22:30|0.0007158
19:22:30|0.0007158
19:22:32|0.0007158
19:22:33|0.0007158
19:22:35|0.0007158
19:22:36|0.0007158
19:22:36|0.0007158
19:22:38|0.0007158
19:22:39|0.0007158
19:22:40|0.0007158
19:22:41|0.0007158
19:22:42|0.0007158
19:22:43|0.0007158
19:22:44|0.0007158
19:22:44|0.0007158
19:22:46|0.0007158
19:22:47|0.0007158
19:22:48|0.0007148
19:22:48|0.0007148
19:22:50|0.0007148
19:22:52|0.0007148
19:22:53|0.0007139
19:22:53|0.0007136
19:22:55|0.0007136
19:22:56|0.0007136
19:22:56|0.0007136
19:22:58|0.000712
19:22:58|0.000712
19:23:01|0.000712
19:23:01|0.000712
19:23:02|0.000712
19:23:03|0.000712
19:23:04|0.00071
19:23:05|0.00071
19:23:07|0.00071
19:23:09|0.000712
19:23:09|0.000712
19:23:10|0.000712
19:23:11|0.000712
19:23:12|0.000712
19:23:13|0.000712
19:23:14|0.000712
19:23:16|0.000712
19:23:17|0.000712
19:23:17|0.000712
19:23:18|0.000712
19:23:19|0.000712
19:23:20|0.000712
19:23:22|0.000712
19:23:23|0.000712
19:23:23|0.000712
19:23:25|0.000712
19:23:27|0.000712
19:23:27|0.000712
19:23:28|0.000712
19:23:29|0.000712
19:23:30|0.000712
19:23:31|0.000712
19:23:32|0.000712
19:23:33|0.000712
19:23:35|0.000712
19:23:37|0.0007108
19:23:37|0.0007108
19:23:39|0.0007108
19:23:39|0.0007108
19:23:41|0.0007108
19:23:43|0.0007108
19:23:43|0.0007108
19:23:45|0.0007108
19:23:46|0.0007108
19:23:46|0.0007108
19:23:48|0.0007108
19:23:49|0.0007108
19:23:50|0.0007108
19:23:51|0.0007108
19:23:52|0.0007108
19:23:52|0.0007108
19:23:55|0.0007108
19:23:55|0.0007108
19:23:56|0.0007108
19:23:57|0.0007108
19:23:58|0.0007108
19:23:59|0.0007108
19:24:00|0.0007108
19:24:01|0.0007108
19:24:02|0.0007108
19:24:03|0.0007108
19:24:04|0.0007108
19:24:06|0.0007108
19:24:07|0.0007108
19:24:08|0.0007108
19:24:09|0.0007125
19:24:10|0.0007125
19:24:11|0.0007125
19:24:12|0.0007125
19:24:13|0.0007125
19:24:15|0.0007125
19:24:16|0.0007125
19:24:16|0.0007125
19:24:17|0.0007125
19:24:18|0.0007125
19:24:19|0.0007125
19:24:20|0.0007125
19:24:22|0.0007125
19:24:23|0.0007125
19:24:24|0.0007125
19:24:25|0.0007125
19:24:26|0.0007125
19:24:28|0.0007093
19:24:28|0.0007072
19:24:29|0.0007072
19:24:31|0.0007072
19:24:31|0.0007072
19:24:33|0.0007095
19:24:34|0.0007097
19:24:35|0.0007097
19:24:37|0.0007097
19:24:38|0.0007097
19:24:40|0.0007097
19:24:41|0.0007097
19:24:42|0.0007097
19:24:44|0.0007097
19:24:44|0.0007097
19:24:45|0.0007097
19:24:46|0.0007097
19:24:47|0.0007097
19:24:48|0.0007086
19:24:49|0.0007086
19:24:50|0.0007086
19:24:51|0.0007086
19:24:52|0.0007086
19:24:53|0.0007086
19:24:54|0.0007086
19:24:55|0.0007086
19:24:56|0.0007086
19:24:57|0.0007086
19:24:58|0.0007086
19:24:59|0.0007086
19:25:00|0.0007086
19:25:01|0.0007086
19:25:02|0.0007086
19:25:03|0.0007073
19:25:04|0.0007072
19:25:05|0.0007072
19:25:06|0.0007072
19:25:07|0.0007072
19:25:08|0.0007099
19:25:09|0.0007099
19:25:10|0.0007099
19:25:12|0.0007099
19:25:13|0.0007099
19:25:13|0.0007099
19:25:14|0.0007099
19:25:16|0.0007099
19:25:17|0.0007099
19:25:18|0.0007099
19:25:19|0.0007099
19:25:20|0.0007072
19:25:21|0.0007072
19:25:22|0.0007072
19:25:24|0.0007072
19:25:24|0.0007072
19:25:25|0.0007072
19:25:27|0.0007072
19:25:27|0.0007072
19:25:29|0.0007072
19:25:29|0.0007072
19:25:31|0.0007072
19:25:31|0.0007072
19:25:32|0.0007072
19:25:34|0.0007072
19:25:35|0.0007072
19:25:36|0.0007072
19:25:37|0.0007072
19:25:37|0.0007072
19:25:39|0.0007072
19:25:41|0.0007092
19:25:41|0.0007092
19:25:42|0.0007092
19:25:43|0.0007092
19:25:44|0.0007092
19:25:45|0.0007092
19:25:47|0.0007092
19:25:47|0.0007092
19:25:49|0.0007092
19:25:49|0.0007092
19:25:51|0.0007092
19:25:52|0.0007092
19:25:53|0.0007092
19:25:54|0.0007092
19:25:56|0.0007092
19:25:56|0.0007092
19:25:57|0.0007092
19:25:58|0.0007092
19:25:59|0.0007092
19:26:01|0.0007092
19:26:02|0.0007092
19:26:02|0.0007092
19:26:04|0.0007092
19:26:05|0.0007092
19:26:05|0.0007092
19:26:06|0.0007092
19:26:08|0.0007145
19:26:09|0.0007145
19:26:10|0.0007145
19:26:11|0.0007145
19:26:11|0.0007145
19:26:13|0.0007145
19:26:14|0.0007145
19:26:15|0.0007145
19:26:16|0.0007145
19:26:17|0.0007145
19:26:19|0.0007145
19:26:19|0.0007145
19:26:20|0.0007145
19:26:21|0.0007145
19:26:22|0.0007145
19:26:23|0.0007145
19:26:24|0.0007145
19:26:25|0.0007145
19:26:26|0.0007145
19:26:27|0.0007145
19:26:29|0.0007145
19:26:30|0.0007145
19:26:31|0.0007145
19:26:32|0.0007145
19:26:32|0.0007145
19:26:34|0.0007145
19:26:34|0.0007145
19:26:36|0.0007145
19:26:36|0.0007145
19:26:39|0.0007149
19:26:40|0.0007149
19:26:41|0.000715
19:26:43|0.000715
19:26:43|0.000715
19:26:44|0.000715
19:26:45|0.000715
19:26:46|0.000715
19:26:47|0.000715
19:26:48|0.000715
19:26:50|0.0007171
19:26:51|0.0007171
19:26:52|0.0007171
19:26:54|0.0007171
19:26:54|0.0007171
19:26:55|0.0007171
19:26:56|0.0007171
19:26:57|0.0007171
19:26:58|0.0007171
19:26:59|0.0007171
19:27:00|0.0007171
19:27:01|0.0007171
19:27:02|0.0007171
19:27:03|0.0007136
19:27:04|0.0007136
19:27:05|0.0007136
19:27:06|0.0007136
19:27:07|0.0007136
19:27:08|0.0007136
19:27:09|0.0007136
19:27:10|0.0007136
19:27:11|0.0007136
19:27:12|0.0007136
19:27:13|0.0007136
19:27:14|0.0007136
19:27:15|0.0007136
19:27:16|0.0007172
19:27:17|0.0007172
19:27:18|0.0007172
19:27:19|0.0007172
19:27:21|0.0007172
19:27:22|0.0007172
19:27:23|0.0007172
19:27:24|0.0007172
19:27:25|0.0007172
19:27:26|0.0007172
19:27:27|0.0007172
19:27:27|0.0007172
19:27:28|0.0007172
19:27:30|0.0007172
19:27:30|0.0007172
19:27:32|0.000715
19:27:32|0.000715
19:27:34|0.000715
19:27:34|0.000715
19:27:36|0.000715
19:27:37|0.000715
19:27:37|0.000715
19:27:40|0.0007132
19:27:41|0.0007132
19:27:42|0.0007132
19:27:44|0.0007132
19:27:44|0.0007132
19:27:46|0.0007101
19:27:47|0.0007101
19:27:48|0.0007101
19:27:49|0.0007101
19:27:51|0.0007101
19:27:51|0.0007146
19:27:52|0.0007146
19:27:53|0.0007146
19:27:54|0.0007146
19:27:55|0.0007146
19:27:56|0.0007146
19:27:57|0.0007146
19:27:58|0.0007146
19:27:59|0.0007146
19:28:01|0.0007146
19:28:02|0.0007146
19:28:04|0.00071
19:28:05|0.00071
19:28:06|0.00071
19:28:06|0.00071
19:28:08|0.00071
19:28:09|0.00071
19:28:10|0.00071
19:28:11|0.00071
19:28:12|0.00071
19:28:12|0.0007102
19:28:14|0.0007102
19:28:14|0.0007102
19:28:16|0.0007102
19:28:18|0.0007102
19:28:19|0.0007102
19:28:19|0.0007102
19:28:22|0.0007102
19:28:22|0.0007102
19:28:23|0.0007102
19:28:24|0.0007102
19:28:25|0.0007102
19:28:26|0.0007102
19:28:27|0.0007102
19:28:29|0.0007102
19:28:29|0.0007102
19:28:30|0.0007102
19:28:31|0.0007102
19:28:33|0.0007102
19:28:33|0.0007102
19:28:35|0.0007102
19:28:36|0.0007102
19:28:37|0.0007102
19:28:37|0.0007102
19:28:39|0.0007102
19:28:39|0.0007102
19:28:42|0.0007081
19:28:42|0.0007081
19:28:43|0.0007081
19:28:44|0.0007081
19:28:45|0.0007081
19:28:46|0.0007081
19:28:47|0.0007081
19:28:48|0.0007081
19:28:49|0.0007081
19:28:50|0.0007081
19:28:51|0.0007081
19:28:53|0.0007081
19:28:54|0.0007081
19:28:55|0.0007081
19:28:56|0.0007081
19:28:57|0.0007081
19:28:58|0.0007081
19:28:58|0.0007081
19:29:00|0.0007081
19:29:02|0.0007081
19:29:02|0.0007081
19:29:04|0.0007081
19:29:05|0.0007081
19:29:07|0.0007081
19:29:07|0.0007081
19:29:08|0.0007081
19:29:09|0.0007081
19:29:10|0.0007081
19:29:11|0.0007081
19:29:12|0.0007081
19:29:13|0.0007081
19:29:14|0.0007081
19:29:15|0.0007081
19:29:16|0.0007081
19:29:17|0.0007081
19:29:18|0.0007081
19:29:19|0.0007081
19:29:21|0.0007081
19:29:22|0.0007081
19:29:22|0.0007091
19:29:24|0.0007091
19:29:25|0.0007091
19:29:26|0.0007091
19:29:27|0.0007091
19:29:27|0.0007091
19:29:28|0.0007091
19:29:30|0.0007091
19:29:31|0.0007091
19:29:33|0.0007091
19:29:33|0.0007091
19:29:34|0.0007091
19:29:35|0.0007091
19:29:36|0.0007091
19:29:37|0.0007091
19:29:38|0.0007091
19:29:39|0.0007091
19:29:40|0.0007091
19:29:41|0.0007091
19:29:43|0.0007091
19:29:44|0.0007091
19:29:46|0.0007091
19:29:46|0.0007091
19:29:47|0.0007091
19:29:48|0.0007091
19:29:49|0.0007091
19:29:50|0.0007091
19:29:51|0.0007091
19:29:52|0.0007091
19:29:53|0.0007091
19:29:54|0.0007091
19:29:55|0.0007091
19:29:56|0.0007091
19:29:57|0.0007091
19:29:58|0.0007091
19:29:59|0.0007091
19:30:00|0.0007091
19:30:01|0.0007091
19:30:02|0.0007091
19:30:03|0.0007091
19:30:04|0.0007091
19:30:05|0.0007091
19:30:06|0.0007091
19:30:07|0.0007148
19:30:08|0.0007154
19:30:09|0.0007154
19:30:10|0.0007154
19:30:11|0.0007154
19:30:12|0.0007154
19:30:13|0.0007154
19:30:14|0.0007154
19:30:15|0.0007154
19:30:16|0.0007154
19:30:18|0.0007154
19:30:20|0.0007154
19:30:20|0.0007154
19:30:21|0.0007154
19:30:22|0.0007154
19:30:23|0.0007154
19:30:24|0.0007154
19:30:25|0.0007154
19:30:26|0.0007154
19:30:27|0.0007154
19:30:28|0.000718
19:30:30|0.0007186
19:30:30|0.0007186
19:30:32|0.0007186
19:30:32|0.0007186
19:30:34|0.00072
19:30:34|0.00072
19:30:36|0.00072
19:30:37|0.00072
19:30:37|0.00072
19:30:39|0.00072
19:30:40|0.00072
19:30:41|0.00072
19:30:41|0.00072
19:30:42|0.00072
19:30:44|0.00072
19:30:44|0.00072
19:30:46|0.00072
19:30:46|0.00072
19:30:48|0.00072
19:30:48|0.00072
19:30:51|0.0007166
19:30:51|0.0007166
19:30:52|0.0007166
19:30:53|0.0007166
19:30:54|0.0007166
19:30:55|0.0007166
19:30:56|0.0007166
19:30:57|0.0007166
19:30:58|0.0007166
19:31:00|0.0007166
19:31:02|0.0007166
19:31:02|0.0007172
19:31:03|0.0007172
19:31:04|0.0007172
19:31:06|0.0007172
19:31:07|0.0007172
19:31:08|0.0007172
19:31:09|0.0007172
19:31:11|0.0007172
19:31:11|0.0007148
19:31:12|0.0007148
19:31:13|0.0007148
19:31:14|0.0007148
19:31:15|0.0007148
19:31:16|0.0007148
19:31:17|0.0007148
19:31:18|0.0007148
19:31:19|0.0007148
19:31:20|0.0007148
19:31:21|0.0007148
19:31:22|0.0007147
19:31:23|0.0007147
19:31:24|0.0007147
19:31:25|0.0007147
19:31:26|0.0007147
19:31:27|0.0007147
19:31:28|0.0007147
19:31:29|0.0007147
19:31:30|0.0007147
19:31:31|0.0007147
19:31:32|0.0007147
19:31:34|0.0007223
19:31:35|0.0007241
19:31:35|0.0007241
19:31:36|0.0007241
19:31:39|0.0007249
19:31:39|0.000725
19:31:40|0.000725
19:31:41|0.000726
19:31:43|0.0007255
19:31:45|0.0007215
19:31:46|0.0007215
19:31:46|0.0007215
19:31:48|0.0007215
19:31:49|0.0007215
19:31:50|0.0007256
19:31:51|0.0007256
19:31:52|0.0007256
19:31:53|0.0007256
19:31:54|0.0007254
19:31:55|0.0007254
19:31:57|0.0007254
19:31:57|0.0007254
19:31:58|0.0007254
19:32:00|0.0007254
19:32:01|0.0007258
19:32:02|0.0007258
19:32:03|0.0007258
19:32:05|0.000726
19:32:05|0.000726
19:32:06|0.000726
19:32:09|0.0007275
19:32:09|0.000728
19:32:10|0.000728
19:32:12|0.000728
19:32:13|0.000728
19:32:14|0.00073
19:32:14|0.00073
19:32:16|0.0007258
19:32:17|0.0007258
19:32:17|0.0007258
19:32:19|0.0007258
19:32:19|0.0007389
19:32:21|0.0007323
19:32:21|0.0007323
19:32:23|0.000736
19:32:24|0.0007379
19:32:24|0.0007379
19:32:25|0.0007342
19:32:27|0.0007323
19:32:28|0.0007325
19:32:29|0.0007325
19:32:30|0.0007325
19:32:31|0.0007325
19:32:32|0.0007325
19:32:33|0.0007325
19:32:34|0.0007325
19:32:35|0.0007325
19:32:36|0.0007325
19:32:37|0.0007325
19:32:38|0.0007325
19:32:39|0.0007325
19:32:40|0.0007325
19:32:41|0.000732
19:32:42|0.000732
19:32:44|0.0007286
19:32:45|0.0007286
19:32:46|0.0007295
19:32:47|0.0007295
19:32:49|0.0007295
19:32:50|0.0007295
19:32:51|0.0007295
19:32:52|0.0007295
19:32:53|0.0007295
19:32:54|0.0007295
19:32:55|0.0007308
19:32:56|0.0007308
19:32:57|0.0007355
19:32:58|0.0007369
19:32:59|0.0007369
19:33:00|0.0007369
19:33:01|0.000737
19:33:02|0.000737
19:33:04|0.0007407
19:33:04|0.0007407
19:33:06|0.0007399
19:33:06|0.0007368
19:33:07|0.0007368
19:33:09|0.0007368
19:33:09|0.0007429
19:33:11|0.0007425
19:33:12|0.0007425
19:33:14|0.0007425
19:33:14|0.0007425
19:33:15|0.0007425
19:33:17|0.0007353
19:33:18|0.0007351
19:33:18|0.0007351
19:33:20|0.0007351
19:33:20|0.0007351
19:33:22|0.0007422
19:33:24|0.0007422
19:33:25|0.0007422
19:33:26|0.0007422
19:33:26|0.0007422
19:33:27|0.0007422
19:33:28|0.0007422
19:33:29|0.0007422
19:33:30|0.0007356
19:33:31|0.00074
19:33:33|0.00074
19:33:33|0.000735
19:33:34|0.000735
19:33:35|0.000735
19:33:36|0.000735
19:33:37|0.000735
19:33:38|0.0007382
19:33:40|0.000736
19:33:41|0.000736
19:33:42|0.000736
19:33:43|0.0007371
19:33:45|0.0007379
19:33:45|0.0007417
19:33:47|0.0007417
19:33:48|0.0007417
19:33:49|0.0007417
19:33:50|0.0007356
19:33:51|0.0007356
19:33:52|0.0007356
19:33:53|0.0007356
19:33:54|0.0007281
19:33:55|0.0007281
19:33:56|0.0007281
19:33:58|0.0007281
19:33:59|0.0007281
19:34:00|0.0007281
19:34:00|0.0007281
19:34:02|0.0007281
19:34:03|0.0007281
19:34:04|0.0007281
19:34:05|0.000732
19:34:07|0.000732
19:34:07|0.000732
19:34:08|0.000732
19:34:09|0.000732
19:34:11|0.000732
19:34:11|0.000732
19:34:12|0.000732
19:34:14|0.000732
19:34:15|0.000732
19:34:16|0.000732
19:34:17|0.000732
19:34:18|0.000732
19:34:19|0.000732
19:34:20|0.000732
19:34:21|0.000732
19:34:22|0.000732
19:34:24|0.000732
19:34:25|0.000732
19:34:26|0.000732
19:34:26|0.000732
19:34:28|0.000732
19:34:29|0.000732
19:34:30|0.000732
19:34:31|0.000732
19:34:32|0.000732
19:34:33|0.0007291
19:34:34|0.0007291
19:34:35|0.0007291
19:34:36|0.0007291
19:34:37|0.0007291
19:34:38|0.0007291
19:34:40|0.0007291
19:34:40|0.0007291
19:34:41|0.0007291
19:34:42|0.0007291
19:34:43|0.0007291
19:34:44|0.0007291
19:34:46|0.0007291
19:34:48|0.0007291
19:34:49|0.0007291
19:34:50|0.0007291
19:34:51|0.0007291
19:34:53|0.0007291
19:34:53|0.0007291
19:34:55|0.0007291
19:34:55|0.0007291
19:34:57|0.0007291
19:34:58|0.0007291
19:35:00|0.0007291
19:35:00|0.000728
19:35:02|0.000728
19:35:02|0.000728
19:35:04|0.0007234
19:35:05|0.0007234
19:35:06|0.0007208
19:35:07|0.0007208
19:35:08|0.0007208
19:35:09|0.0007227
19:35:11|0.0007227
19:35:11|0.0007227
19:35:12|0.0007236
19:35:14|0.0007236
19:35:15|0.0007236
19:35:16|0.0007236
19:35:16|0.0007236
19:35:18|0.0007236
19:35:18|0.0007236
19:35:19|0.0007236
19:35:20|0.0007236
19:35:21|0.0007245
19:35:23|0.0007245
19:35:23|0.0007245
19:35:24|0.0007245
19:35:25|0.0007245
19:35:26|0.0007245
19:35:27|0.0007245
19:35:28|0.0007245
19:35:29|0.0007245
19:35:30|0.0007245
19:35:31|0.0007259
19:35:33|0.0007259
19:35:33|0.0007259
19:35:34|0.0007259
19:35:35|0.0007259
19:35:36|0.0007259
19:35:37|0.0007259
19:35:38|0.0007295
19:35:39|0.0007295
19:35:40|0.0007295
19:35:41|0.0007295
19:35:42|0.0007295
19:35:44|0.0007295
19:35:44|0.0007295
19:35:45|0.0007295
19:35:47|0.0007295
19:35:47|0.0007295
19:35:49|0.0007332
19:35:50|0.0007356
19:35:51|0.0007356
19:35:52|0.0007356
19:35:53|0.0007356
19:35:54|0.0007356
19:35:56|0.0007356
19:35:57|0.0007342
19:35:58|0.0007342
19:35:59|0.0007342
19:36:00|0.0007342
19:36:01|0.0007342
19:36:02|0.0007342
19:36:03|0.0007342
19:36:04|0.0007342
19:36:05|0.0007342
19:36:06|0.0007342
19:36:07|0.0007306
19:36:08|0.0007306
19:36:09|0.0007306
19:36:10|0.0007306
19:36:11|0.0007306
19:36:12|0.0007306
19:36:13|0.0007306
19:36:14|0.0007306
19:36:15|0.0007306
19:36:16|0.0007306
19:36:17|0.0007306
19:36:18|0.0007306
19:36:19|0.0007306
19:36:20|0.0007306
19:36:21|0.0007306
19:36:22|0.0007286
19:36:23|0.0007286
19:36:24|0.0007286
19:36:25|0.0007322
19:36:26|0.0007322
19:36:27|0.0007322
19:36:28|0.0007322
19:36:29|0.0007322
19:36:30|0.0007322
19:36:31|0.0007322
19:36:32|0.0007322
19:36:33|0.000733
19:36:34|0.000733
19:36:35|0.000733
19:36:36|0.000733
19:36:37|0.000733
19:36:38|0.000733
19:36:39|0.000733
19:36:40|0.0007323
19:36:41|0.0007323
19:36:42|0.0007323
19:36:43|0.0007323
19:36:44|0.0007323
19:36:45|0.0007323
19:36:46|0.0007311
19:36:47|0.0007311
19:36:48|0.0007311
19:36:49|0.0007311
19:36:50|0.0007311
19:36:51|0.0007311
19:36:52|0.0007311
19:36:53|0.0007311
19:36:54|0.0007311
19:36:55|0.0007311
19:36:57|0.0007311
19:36:58|0.0007311
19:36:58|0.0007311
19:37:00|0.0007311
19:37:01|0.0007311
19:37:03|0.0007311
19:37:03|0.0007311
19:37:04|0.0007311
19:37:05|0.0007311
19:37:07|0.0007311
19:37:08|0.0007311
19:37:09|0.0007311
19:37:10|0.0007311
19:37:12|0.0007311
19:37:13|0.0007311
19:37:14|0.0007311
19:37:15|0.0007311
19:37:15|0.0007311
19:37:17|0.000736
19:37:18|0.000736
19:37:19|0.000736
19:37:20|0.000736
19:37:22|0.000736
19:37:22|0.000736
19:37:24|0.000736
19:37:25|0.0007333
19:37:26|0.0007333
19:37:27|0.0007333
19:37:28|0.0007348
19:37:28|0.0007348
19:37:30|0.0007348
19:37:31|0.0007348
19:37:32|0.0007348
19:37:33|0.0007348
19:37:34|0.0007348
19:37:34|0.0007348
19:37:36|0.0007348
19:37:37|0.0007348
19:37:38|0.0007337
19:37:39|0.0007337
19:37:40|0.0007337
19:37:41|0.0007337
19:37:42|0.0007337
19:37:42|0.0007337
19:37:43|0.0007337
19:37:45|0.0007337
19:37:46|0.0007337
19:37:47|0.0007337
19:37:48|0.0007337
19:37:49|0.0007337
19:37:50|0.0007337
19:37:51|0.0007281
19:37:52|0.000728
19:37:53|0.000728
19:37:54|0.000728
19:37:55|0.000728
19:37:56|0.000728
19:37:58|0.000728
19:37:59|0.000728
19:38:00|0.000728
19:38:00|0.0007281
19:38:02|0.0007281
19:38:03|0.0007281
19:38:04|0.0007281
19:38:05|0.0007281
19:38:06|0.0007281
19:38:08|0.0007281
19:38:09|0.0007281
19:38:10|0.0007281
19:38:11|0.0007281
19:38:13|0.0007295
19:38:13|0.0007295
19:38:14|0.0007295
19:38:15|0.0007295
19:38:17|0.0007295
19:38:17|0.0007295
19:38:19|0.0007295
19:38:20|0.0007295
19:38:21|0.0007245
19:38:22|0.0007237
19:38:23|0.0007234
19:38:24|0.0007234
19:38:26|0.0007247
19:38:26|0.0007247
19:38:28|0.0007218
19:38:29|0.0007218
19:38:30|0.0007218
19:38:32|0.0007218
19:38:32|0.0007218
19:38:34|0.0007226
19:38:35|0.0007226
19:38:35|0.000721
19:38:37|0.0007221
19:38:37|0.0007221
19:38:39|0.0007221
19:38:39|0.0007221
19:38:40|0.0007221
19:38:41|0.0007221
19:38:42|0.0007243
19:38:44|0.0007243
19:38:44|0.0007243
19:38:45|0.0007243
19:38:46|0.0007243
19:38:47|0.0007243
19:38:48|0.0007243
19:38:49|0.0007243
19:38:50|0.0007243
19:38:51|0.0007243
19:38:53|0.0007243
19:38:54|0.0007243
19:38:55|0.0007243
19:38:56|0.0007243
19:38:57|0.0007243
19:38:58|0.0007243
19:38:59|0.0007243
19:39:00|0.0007243
19:39:01|0.0007243
19:39:02|0.0007243
19:39:03|0.0007243
19:39:04|0.0007243
19:39:05|0.0007243
19:39:06|0.0007243
19:39:07|0.0007243
19:39:08|0.0007243
19:39:09|0.0007243
19:39:10|0.0007243
19:39:11|0.0007243
19:39:12|0.0007295
19:39:13|0.0007295
19:39:14|0.0007295
19:39:15|0.0007295
19:39:16|0.0007295
19:39:17|0.0007295
19:39:18|0.0007332
19:39:19|0.0007332
19:39:20|0.0007332
19:39:21|0.0007332
19:39:22|0.0007332
19:39:23|0.0007332
19:39:24|0.0007332
19:39:25|0.0007332
19:39:26|0.0007332
19:39:27|0.0007332
19:39:28|0.0007332
19:39:29|0.0007332
19:39:30|0.0007332
19:39:31|0.0007332
19:39:32|0.0007332
19:39:33|0.0007332
19:39:35|0.0007332
19:39:35|0.0007332
19:39:36|0.0007332
19:39:37|0.0007332
19:39:38|0.0007353
19:39:40|0.0007353
19:39:40|0.0007353
19:39:41|0.0007353
19:39:42|0.0007353
19:39:44|0.0007353
19:39:44|0.0007353
19:39:45|0.0007353
19:39:46|0.0007353
19:39:47|0.0007353
19:39:48|0.0007353
19:39:49|0.0007353
19:39:51|0.0007353
19:39:51|0.0007353
19:39:52|0.0007353
19:39:53|0.0007353
19:39:55|0.0007353
19:39:55|0.0007353
19:39:56|0.0007353
19:39:58|0.000737
19:39:58|0.000737
19:40:00|0.000737
19:40:01|0.000737
19:40:01|0.0007407
19:40:03|0.0007407
19:40:03|0.0007407
19:40:04|0.00074
19:40:05|0.00074
19:40:07|0.00074
19:40:07|0.00074
19:40:08|0.00074
19:40:09|0.0007426
19:40:11|0.0007426
19:40:11|0.0007426
19:40:12|0.0007426
19:40:13|0.0007426
19:40:14|0.0007426
19:40:15|0.0007383
19:40:16|0.0007383
19:40:17|0.0007383
19:40:19|0.0007383
19:40:20|0.0007383
19:40:21|0.0007383
19:40:22|0.0007383
19:40:23|0.0007383
19:40:24|0.0007383
19:40:25|0.0007383
19:40:26|0.0007385
19:40:27|0.0007385
19:40:28|0.0007383
19:40:29|0.00074
19:40:30|0.00074
19:40:31|0.00074
19:40:32|0.00074
19:40:33|0.00074
19:40:35|0.0007444
19:40:36|0.0007399
19:40:36|0.0007399
19:40:37|0.0007399
19:40:38|0.0007399
19:40:39|0.0007399
19:40:40|0.0007444
19:40:41|0.0007444
19:40:42|0.0007444
19:40:44|0.0007406
19:40:44|0.0007464
19:40:45|0.0007464
19:40:46|0.0007406
19:40:47|0.0007406
19:40:48|0.0007411
19:40:49|0.0007411
19:40:50|0.0007411
19:40:51|0.0007411
19:40:52|0.0007411
19:40:54|0.0007411
19:40:55|0.0007411
19:40:57|0.0007411
19:40:58|0.0007411
19:40:59|0.0007411
19:40:59|0.0007411
19:41:00|0.0007411
19:41:01|0.0007411
19:41:03|0.0007463
19:41:04|0.0007463
19:41:06|0.0007463
19:41:07|0.0007463
19:41:08|0.0007463
19:41:10|0.0007478
19:41:11|0.0007488
19:41:11|0.00075
19:41:12|0.0007487
19:41:14|0.0007484
19:41:15|0.0007484
19:41:16|0.0007484
19:41:17|0.0007484
19:41:18|0.0007473
19:41:19|0.0007476
19:41:20|0.0007476
19:41:21|0.0007476
19:41:22|0.0007506
19:41:23|0.0007506
19:41:24|0.0007506
19:41:25|0.0007478
19:41:26|0.0007477
19:41:27|0.00075
19:41:28|0.00075
19:41:29|0.00075
19:41:30|0.00075
19:41:31|0.000752
19:41:32|0.000752
19:41:33|0.0007518
19:41:34|0.0007518
19:41:35|0.0007545
19:41:36|0.0007545
19:41:37|0.0007545
19:41:38|0.0007558
19:41:39|0.0007545
19:41:40|0.0007545
19:41:41|0.0007577
19:41:42|0.0007632
19:41:43|0.0007555
19:41:44|0.0007555
19:41:45|0.0007559
19:41:46|0.0007559
19:41:47|0.0007559
19:41:48|0.0007559
19:41:50|0.0007657
19:41:50|0.0007657
19:41:52|0.0007553
19:41:54|0.0007562
19:41:55|0.0007583
19:41:56|0.0007583
19:41:56|0.0007583
19:41:58|0.0007583
19:41:59|0.0007583
19:41:59|0.0007618
19:42:00|0.0007618
19:42:01|0.0007618
19:42:03|0.0007618
19:42:04|0.000762
19:42:05|0.000762
19:42:06|0.0007596
19:42:07|0.0007596
19:42:08|0.0007652
19:42:09|0.0007581
19:42:10|0.0007581
19:42:12|0.0007574
19:42:13|0.0007574
19:42:15|0.0007574
19:42:15|0.0007574
19:42:17|0.0007585
19:42:18|0.0007585
19:42:20|0.0007585
19:42:20|0.0007585
19:42:22|0.0007618
19:42:24|0.0007621
19:42:25|0.0007624
19:42:26|0.0007624
19:42:27|0.000769
19:42:28|0.00077
19:42:29|0.00077
19:42:31|0.0007652
19:42:32|0.0007652
19:42:32|0.0007652
19:42:33|0.0007652
19:42:34|0.0007652
19:42:35|0.0007652
19:42:37|0.0007725
19:42:38|0.0007725
19:42:40|0.0007724
19:42:40|0.000773
19:42:42|0.0007674
19:42:43|0.0007673
19:42:44|0.0007726
19:42:44|0.0007726
19:42:45|0.0007726
19:42:46|0.0007726
19:42:47|0.0007669
19:42:48|0.000769
19:42:49|0.000773
19:42:50|0.0007692
19:42:52|0.0007692
19:42:53|0.0007692
19:42:55|0.0007735
19:42:56|0.0007727
19:42:58|0.0007727
19:42:58|0.0007727
19:43:00|0.0007727
19:43:00|0.000769
19:43:01|0.000764
19:43:02|0.000764
19:43:04|0.0007652
19:43:05|0.0007652
19:43:06|0.0007597
19:43:07|0.000762
19:43:08|0.0007669
19:43:09|0.0007669
19:43:10|0.0007669
19:43:11|0.0007669
19:43:12|0.0007669
19:43:13|0.0007669
19:43:15|0.0007669
19:43:15|0.0007669
19:43:16|0.0007669
19:43:17|0.0007669
19:43:18|0.0007669
19:43:19|0.0007669
19:43:20|0.0007669
19:43:21|0.0007634
19:43:22|0.0007634
19:43:23|0.0007634
19:43:24|0.0007642
19:43:25|0.0007642
19:43:26|0.0007642
19:43:28|0.0007642
19:43:28|0.0007673
19:43:29|0.0007605
19:43:31|0.0007605
19:43:32|0.0007605
19:43:33|0.0007605
19:43:34|0.0007605
19:43:35|0.0007605
19:43:36|0.0007605
19:43:37|0.0007605
19:43:38|0.0007649
19:43:39|0.0007669
19:43:40|0.0007669
19:43:41|0.0007669
19:43:41|0.0007669
19:43:43|0.0007669
19:43:44|0.0007669
19:43:45|0.0007669
19:43:47|0.0007669
19:43:47|0.0007669
19:43:48|0.0007669
19:43:49|0.0007669
19:43:50|0.000771
19:43:51|0.0007712
19:43:52|0.0007712
19:43:53|0.0007712
19:43:54|0.0007712
19:43:56|0.0007712
19:43:57|0.000774
19:43:58|0.000774
19:43:59|0.0007749
19:44:00|0.0007769
19:44:01|0.0007771
19:44:02|0.0007741
19:44:03|0.0007741
19:44:04|0.0007769
19:44:05|0.0007771
19:44:06|0.0007747
19:44:07|0.000774
19:44:08|0.0007776
19:44:09|0.0007776
19:44:10|0.0007771
19:44:11|0.0007704
19:44:12|0.0007704
19:44:13|0.0007704
19:44:14|0.0007708
19:44:15|0.0007747
19:44:16|0.0007747
19:44:17|0.0007747
19:44:18|0.0007747
19:44:19|0.0007747
19:44:20|0.00077
19:44:21|0.0007743
19:44:22|0.0007743
19:44:23|0.0007743
19:44:24|0.0007743
19:44:25|0.0007743
19:44:26|0.0007743
19:44:27|0.0007743
19:44:28|0.0007743
19:44:29|0.000778
19:44:30|0.000778
19:44:31|0.000778
19:44:33|0.000778
19:44:34|0.000778
19:44:34|0.0007758
19:44:35|0.0007791
19:44:37|0.00078
19:44:38|0.00078
19:44:38|0.00078
19:44:40|0.0007804
19:44:41|0.0007786
19:44:42|0.000783
19:44:43|0.000783
19:44:44|0.0007802
19:44:45|0.000783
19:44:45|0.000783
19:44:46|0.000783
19:44:47|0.000786
19:44:49|0.000786
19:44:49|0.0007842
19:44:51|0.000789
19:44:51|0.000789
19:44:53|0.000789
19:44:53|0.0007888
19:44:54|0.0007833
19:44:55|0.0007827
19:44:58|0.0007888
19:44:58|0.0007888
19:44:59|0.0007888
19:45:01|0.0007885
19:45:01|0.0007885
19:45:03|0.0007879
19:45:05|0.0007827
19:45:05|0.0007827
19:45:06|0.0007815
19:45:07|0.0007815
19:45:08|0.0007813
19:45:09|0.0007813
19:45:10|0.0007731
19:45:11|0.0007815
19:45:12|0.0007815
19:45:13|0.0007815
19:45:14|0.0007815
19:45:16|0.0007815
19:45:17|0.0007815
19:45:18|0.0007815
19:45:19|0.0007791
19:45:20|0.0007739
19:45:21|0.0007724
19:45:23|0.0007737
19:45:23|0.0007737
19:45:24|0.0007737
19:45:25|0.0007737
19:45:26|0.0007737
19:45:27|0.0007735
19:45:28|0.0007735
19:45:29|0.0007735
19:45:30|0.0007735
19:45:31|0.0007735
19:45:32|0.0007735
19:45:33|0.0007735
19:45:34|0.0007735
19:45:35|0.0007735
19:45:36|0.0007735
19:45:37|0.0007735
19:45:38|0.0007735
19:45:39|0.000769
19:45:40|0.0007653
19:45:41|0.0007646
19:45:42|0.0007646
19:45:43|0.0007646
19:45:44|0.0007646
19:45:45|0.0007646
19:45:46|0.0007646
19:45:47|0.0007675
19:45:49|0.0007675
19:45:50|0.0007675
19:45:51|0.0007675
19:45:51|0.0007675
19:45:53|0.0007675
19:45:54|0.0007675
19:45:55|0.0007675
19:45:57|0.0007675
19:45:58|0.0007674
19:46:00|0.0007674
19:46:00|0.0007674
19:46:02|0.0007674
19:46:02|0.0007701
19:46:04|0.0007701
19:46:05|0.0007701
19:46:07|0.0007712
19:46:07|0.0007712
19:46:08|0.0007731
19:46:09|0.0007731
19:46:11|0.000773
19:46:12|0.0007724
19:46:13|0.0007724
19:46:14|0.0007724
19:46:15|0.0007791
19:46:16|0.0007791
19:46:17|0.0007791
19:46:18|0.0007791
19:46:18|0.0007791
19:46:20|0.0007791
19:46:21|0.0007791
19:46:22|0.0007791
19:46:23|0.0007804
19:46:24|0.0007804
19:46:25|0.0007804
19:46:26|0.0007804
19:46:27|0.0007804
19:46:28|0.0007804
19:46:29|0.000783
19:46:29|0.000783
19:46:30|0.000783
19:46:33|0.000783
19:46:33|0.000783
19:46:34|0.000783
19:46:36|0.000783
19:46:38|0.0007774
19:46:38|0.0007774
19:46:39|0.0007826
19:46:40|0.0007826
19:46:41|0.0007826
19:46:42|0.0007826
19:46:43|0.0007826
19:46:44|0.0007826
19:46:46|0.0007774
19:46:47|0.0007813
19:46:48|0.0007821
19:46:48|0.0007821
19:46:50|0.0007764
19:46:51|0.00078
19:46:52|0.00078
19:46:52|0.00078
19:46:53|0.00078
19:46:54|0.0007821
19:46:56|0.0007828
19:46:57|0.000783
19:46:57|0.000783
19:46:59|0.000783
19:46:59|0.000783
19:47:01|0.000783
19:47:03|0.000783
19:47:03|0.000783
19:47:04|0.0007848
19:47:05|0.0007806
19:47:06|0.0007806
19:47:07|0.0007885
19:47:08|0.0007885
19:47:10|0.0007819
19:47:11|0.0007819
19:47:12|0.0007819
19:47:13|0.0007819
19:47:13|0.0007819
19:47:15|0.0007819
19:47:16|0.0007819
19:47:16|0.0007848
19:47:18|0.0007899
19:47:19|0.0007906
19:47:20|0.0007909
19:47:21|0.000792
19:47:22|0.0007891
19:47:23|0.0007933
19:47:24|0.0007933
19:47:24|0.0007933
19:47:26|0.0007933
19:47:28|0.0007939
19:47:28|0.0007915
19:47:29|0.0007915
19:47:30|0.0007913
19:47:31|0.0007913
19:47:32|0.000795
19:47:33|0.0007946
19:47:34|0.0007928
19:47:35|0.0007928
19:47:36|0.0007928
19:47:37|0.000796
19:47:38|0.000796
19:47:39|0.000796
19:47:41|0.000796
19:47:41|0.000796
19:47:43|0.000796
19:47:43|0.0007964
19:47:44|0.0007964
19:47:46|0.0007927
19:47:47|0.0007959
19:47:48|0.0007959
19:47:48|0.0007959
19:47:50|0.0007959
19:47:51|0.0007959
19:47:52|0.0007959
19:47:52|0.0007959
19:47:53|0.0007991
19:47:55|0.0007988
19:47:55|0.0007988
19:47:57|0.0007988
19:47:57|0.0007988
19:48:00|0.0007988
19:48:01|0.0007988
19:48:03|0.0007988
19:48:03|0.0007988
19:48:04|0.0007988
19:48:06|0.0007981
19:48:06|0.000798
19:48:08|0.000798
19:48:09|0.000796
19:48:10|0.0007932
19:48:11|0.0007932
19:48:11|0.0007932
19:48:13|0.0007907
19:48:14|0.0007895
19:48:14|0.0007895
19:48:16|0.0007895
19:48:17|0.0007895
19:48:18|0.0007916
19:48:20|0.0007916
19:48:20|0.0007916
19:48:21|0.0007916
19:48:22|0.000795
19:48:23|0.000795
19:48:24|0.0007982
19:48:26|0.0007984
19:48:27|0.0007984
19:48:29|0.0007984
19:48:29|0.0007984
19:48:30|0.0007984
19:48:31|0.0007962
19:48:32|0.0007962
19:48:34|0.0007962
19:48:34|0.0007962
19:48:37|0.0007985
19:48:37|0.0007985
19:48:38|0.0007985
19:48:40|0.0008038
19:48:41|0.0007987
19:48:42|0.0007987
19:48:43|0.0007987
19:48:44|0.0007987
19:48:45|0.0007987
19:48:46|0.0007972
19:48:47|0.0007977
19:48:48|0.0007977
19:48:50|0.0007977
19:48:50|0.0007989
19:48:52|0.0007989
19:48:52|0.0008026
19:48:53|0.0008026
19:48:54|0.0008026
19:48:55|0.0008025
19:48:56|0.0008023
19:48:57|0.0008023
19:48:58|0.0008023
19:48:59|0.0008023
19:49:00|0.0008023
19:49:01|0.0008023
19:49:02|0.0008021
19:49:04|0.0008023
19:49:05|0.0008023
19:49:06|0.0008023
19:49:07|0.0008049
19:49:09|0.0008049
19:49:10|0.0008049
19:49:11|0.0008086
19:49:12|0.0008086
19:49:13|0.0008037
19:49:14|0.0008037
19:49:15|0.00081
19:49:16|0.0008059
19:49:17|0.0008059
19:49:18|0.0008059
19:49:19|0.0008063
19:49:20|0.0008062
19:49:21|0.0008022
19:49:22|0.0008022
19:49:23|0.0008022
19:49:24|0.0008022
19:49:25|0.0008022
19:49:26|0.0008022
19:49:28|0.0008022
19:49:29|0.0008022
19:49:29|0.0008022
19:49:31|0.0008018
19:49:31|0.0008018
19:49:32|0.0008028
19:49:34|0.0008028
19:49:35|0.0008028
19:49:36|0.000807
19:49:37|0.000807
19:49:38|0.000807
19:49:40|0.0008023
19:49:41|0.0008012
19:49:42|0.0008012
19:49:43|0.0007976
19:49:44|0.0007976
19:49:45|0.0007935
19:49:46|0.0007935
19:49:47|0.0007932
19:49:48|0.0007932
19:49:49|0.0007932
19:49:50|0.0007932
19:49:51|0.0007959
19:49:52|0.0007959
19:49:53|0.0007959
19:49:54|0.0007924
19:49:55|0.0007974
19:49:56|0.0007974
19:49:57|0.0007974
19:49:58|0.0007974
19:49:59|0.0007974
19:50:00|0.0007974
19:50:02|0.000799
19:50:02|0.000799
19:50:04|0.000799
19:50:05|0.000799
19:50:06|0.000799
19:50:08|0.0008042
19:50:09|0.0008042
19:50:10|0.0008042
19:50:10|0.0008042
19:50:12|0.0008042
19:50:13|0.0008042
19:50:14|0.0008019
19:50:15|0.0008019
19:50:16|0.0007972
19:50:17|0.0007972
19:50:18|0.0007972
19:50:19|0.0007972
19:50:20|0.0007972
19:50:21|0.0007972
19:50:22|0.0007972
19:50:23|0.0007972
19:50:24|0.000795
19:50:25|0.0007989
19:50:26|0.0007989
19:50:27|0.0007992
19:50:28|0.0007992
19:50:29|0.0007992
19:50:30|0.0007992
19:50:31|0.0007992
19:50:32|0.0007992
19:50:33|0.0007992
19:50:34|0.0007992
19:50:35|0.0007992
19:50:36|0.0007992
19:50:37|0.0007992
19:50:39|0.0007992
19:50:40|0.0007992
19:50:40|0.0007992
19:50:42|0.0007992
19:50:43|0.0007992
19:50:44|0.0007992
19:50:45|0.0007963
19:50:46|0.0007963
19:50:47|0.0007936
19:50:48|0.0007936
19:50:49|0.0007936
19:50:50|0.0007936
19:50:51|0.0007936
19:50:52|0.000794
19:50:53|0.000793
19:50:54|0.000788
19:50:55|0.000788
19:50:56|0.0007834
19:50:57|0.0007834
19:50:58|0.0007831
19:50:59|0.0007813
19:51:00|0.0007813
19:51:01|0.0007827
19:51:02|0.0007812
19:51:04|0.000777
19:51:05|0.0007775
19:51:06|0.0007768
19:51:08|0.0007702
19:51:08|0.0007702
19:51:10|0.0007702
19:51:10|0.0007702
19:51:12|0.0007702
19:51:12|0.0007731
19:51:14|0.0007731
19:51:15|0.0007781
19:51:16|0.0007781
19:51:17|0.0007781
19:51:19|0.0007781
19:51:19|0.0007781
19:51:21|0.0007781
19:51:22|0.0007783
19:51:22|0.0007783
19:51:23|0.0007783
19:51:25|0.0007783
19:51:25|0.0007783
19:51:27|0.0007783
19:51:27|0.0007779
19:51:28|0.0007779
19:51:29|0.0007779
19:51:30|0.0007779
19:51:31|0.0007779
19:51:32|0.0007779
19:51:34|0.0007779
19:51:34|0.0007779
19:51:36|0.0007698
19:51:36|0.0007727
19:51:38|0.0007727
19:51:39|0.0007727
19:51:39|0.0007705
19:51:40|0.0007666
19:51:42|0.0007666
19:51:42|0.0007662
19:51:44|0.0007653
19:51:45|0.0007653
19:51:45|0.0007635
19:51:47|0.0007635
19:51:47|0.0007635
19:51:48|0.0007635
19:51:49|0.0007635
19:51:51|0.0007635
19:51:52|0.000767
19:51:52|0.0007659
19:51:53|0.0007659
19:51:54|0.0007659
19:51:56|0.0007659
19:51:56|0.000767
19:51:57|0.0007659
19:51:59|0.000765
19:52:01|0.000762
19:52:01|0.000762
19:52:03|0.000762
19:52:04|0.0007648
19:52:06|0.0007648
19:52:06|0.0007619
19:52:08|0.0007593
19:52:10|0.0007593
19:52:11|0.0007593
19:52:11|0.0007593
19:52:14|0.0007581
19:52:14|0.0007572
19:52:15|0.000748
19:52:16|0.0007568
19:52:17|0.0007568
19:52:18|0.0007568
19:52:19|0.0007555
19:52:20|0.0007555
19:52:21|0.0007555
19:52:22|0.0007555
19:52:23|0.0007555
19:52:24|0.0007555
19:52:25|0.0007555
19:52:26|0.0007551
19:52:28|0.0007557
19:52:29|0.0007558
19:52:29|0.0007572
19:52:32|0.000761
19:52:32|0.0007635
19:52:34|0.0007635
19:52:34|0.0007635
19:52:36|0.0007635
19:52:37|0.0007635
19:52:38|0.0007635
19:52:39|0.0007635
19:52:40|0.0007635
19:52:40|0.0007635
19:52:42|0.0007635
19:52:43|0.0007635
19:52:44|0.0007635
19:52:45|0.0007584
19:52:46|0.0007584
19:52:47|0.0007584
19:52:48|0.0007581
19:52:49|0.0007581
19:52:50|0.0007581
19:52:51|0.0007584
19:52:52|0.0007584
19:52:52|0.0007584
19:52:55|0.0007584
19:52:55|0.0007545
19:52:56|0.0007545
19:52:57|0.0007545
19:52:58|0.0007545
19:52:59|0.0007545
19:53:01|0.00076
19:53:02|0.00076
19:53:03|0.00076
19:53:05|0.00076
19:53:05|0.00076
19:53:07|0.0007623
19:53:08|0.0007623
19:53:08|0.0007619
19:53:10|0.0007622
19:53:11|0.0007632
19:53:12|0.0007632
19:53:13|0.0007632
19:53:14|0.0007635
19:53:15|0.0007635
19:53:17|0.0007635
19:53:17|0.0007635
19:53:19|0.0007656
19:53:20|0.0007656
19:53:21|0.0007673
19:53:22|0.0007647
19:53:23|0.0007656
19:53:24|0.0007635
19:53:25|0.0007635
19:53:26|0.0007635
19:53:27|0.0007635
19:53:28|0.0007635
19:53:29|0.0007635
19:53:30|0.0007635
19:53:31|0.0007635
19:53:32|0.0007635
19:53:33|0.0007635
19:53:34|0.0007635
19:53:35|0.0007635
19:53:37|0.0007635
19:53:37|0.0007635
19:53:38|0.0007635
19:53:39|0.0007635
19:53:41|0.0007664
19:53:42|0.0007664
19:53:43|0.0007664
19:53:44|0.0007664
19:53:45|0.0007664
19:53:46|0.0007664
19:53:47|0.0007664
19:53:48|0.0007664
19:53:49|0.0007664
19:53:50|0.0007664
19:53:51|0.0007664
19:53:52|0.0007664
19:53:53|0.0007664
19:53:54|0.0007664
19:53:55|0.0007664
19:53:56|0.0007664
19:53:57|0.0007664
19:53:58|0.0007664
19:53:59|0.0007664
19:54:00|0.0007664
19:54:01|0.0007664
19:54:02|0.0007664
19:54:03|0.0007664
19:54:05|0.0007664
19:54:05|0.0007664
19:54:07|0.0007664
19:54:08|0.000766
19:54:08|0.000766
19:54:10|0.000766
19:54:11|0.0007659
19:54:12|0.0007659
19:54:12|0.0007659
19:54:13|0.0007659
19:54:15|0.0007659
19:54:16|0.0007659
19:54:17|0.0007659
19:54:18|0.0007712
19:54:19|0.0007712
19:54:20|0.0007712
19:54:21|0.0007712
19:54:23|0.0007712
19:54:24|0.0007712
19:54:24|0.0007674
19:54:25|0.0007674
19:54:27|0.0007674
19:54:27|0.0007674
19:54:28|0.0007674
19:54:29|0.0007674
19:54:30|0.0007674
19:54:31|0.0007674
19:54:33|0.0007674
19:54:34|0.0007674
19:54:34|0.0007674
19:54:35|0.0007674
19:54:36|0.0007674
19:54:38|0.0007674
19:54:38|0.0007674
19:54:39|0.0007739
19:54:41|0.0007739
19:54:42|0.0007739
19:54:44|0.0007739
19:54:44|0.0007739
19:54:45|0.0007739
19:54:47|0.0007739
19:54:47|0.0007739
19:54:48|0.0007744
19:54:49|0.0007744
19:54:50|0.0007744
19:54:51|0.0007662
19:54:52|0.0007662
19:54:54|0.0007662
19:54:55|0.0007662
19:54:56|0.0007662
19:54:56|0.0007662
19:54:57|0.0007662
19:54:58|0.0007662
19:54:59|0.0007662
19:55:00|0.0007662
19:55:02|0.0007676
19:55:04|0.0007676
19:55:04|0.0007671
19:55:06|0.0007671
19:55:08|0.0007661
19:55:08|0.0007661
19:55:10|0.0007656
19:55:11|0.0007656
19:55:11|0.0007656
19:55:12|0.0007656
19:55:13|0.0007656
19:55:14|0.0007656
19:55:16|0.0007656
19:55:17|0.0007656
19:55:18|0.0007656
19:55:19|0.0007656
19:55:20|0.0007656
19:55:22|0.0007656
19:55:23|0.0007697
19:55:24|0.0007697
19:55:25|0.0007697
19:55:26|0.0007697
19:55:27|0.0007697
19:55:28|0.0007697
19:55:29|0.0007697
19:55:30|0.0007697
19:55:31|0.0007697
19:55:32|0.0007697
19:55:33|0.0007697
19:55:34|0.0007697
19:55:36|0.0007555
19:55:37|0.0007555
19:55:38|0.0007555
19:55:39|0.0007535
19:55:40|0.0007535
19:55:41|0.0007535
19:55:42|0.0007535
19:55:43|0.0007535
19:55:44|0.0007535
19:55:45|0.0007535
19:55:46|0.0007535
19:55:47|0.0007465
19:55:48|0.0007465
19:55:49|0.000752
19:55:50|0.0007543
19:55:51|0.0007495
19:55:52|0.0007495
19:55:53|0.0007495
19:55:54|0.0007495
19:55:55|0.0007495
19:55:57|0.0007495
19:55:58|0.0007495
19:55:58|0.0007495
19:55:59|0.0007495
19:56:00|0.0007495
19:56:02|0.0007495
19:56:02|0.0007495
19:56:03|0.0007495
19:56:04|0.0007495
19:56:06|0.0007495
19:56:07|0.0007495
19:56:08|0.0007498
19:56:09|0.0007498
19:56:10|0.0007498
19:56:12|0.0007493
19:56:13|0.0007493
19:56:13|0.0007493
19:56:14|0.0007493
19:56:16|0.0007493
19:56:16|0.0007493
19:56:17|0.0007493
19:56:18|0.0007493
19:56:20|0.0007493
19:56:21|0.0007493
19:56:22|0.0007493
19:56:23|0.0007541
19:56:24|0.0007541
19:56:25|0.0007541
19:56:26|0.0007541
19:56:27|0.0007541
19:56:28|0.0007541
19:56:29|0.0007541
19:56:30|0.0007541
19:56:31|0.0007541
19:56:32|0.0007541
19:56:33|0.0007541
19:56:34|0.0007541
19:56:35|0.0007541
19:56:36|0.0007541
19:56:37|0.0007519
19:56:38|0.0007519
19:56:39|0.0007519
19:56:40|0.0007519
19:56:41|0.0007519
19:56:42|0.0007519
19:56:43|0.0007472
19:56:44|0.0007472
19:56:45|0.0007472
19:56:46|0.0007472
19:56:47|0.0007472
19:56:48|0.0007472
19:56:49|0.0007472
19:56:50|0.0007472
19:56:52|0.0007472
19:56:52|0.0007472
19:56:53|0.0007472
19:56:54|0.0007494
19:56:55|0.0007494
19:56:57|0.0007494
19:56:58|0.0007494
19:56:59|0.0007494
19:56:59|0.0007494
19:57:01|0.000744
19:57:02|0.0007356
19:57:03|0.0007356
19:57:04|0.0007356
19:57:05|0.0007356
19:57:07|0.0007356
19:57:08|0.0007401
19:57:08|0.0007401
19:57:10|0.0007417
19:57:11|0.0007417
19:57:13|0.0007379
19:57:13|0.0007379
19:57:15|0.0007379
19:57:16|0.0007444
19:57:17|0.0007444
19:57:18|0.0007444
19:57:19|0.0007448
19:57:20|0.0007448
19:57:21|0.000748
19:57:22|0.000748
19:57:23|0.000748
19:57:25|0.000748
19:57:25|0.000748
19:57:27|0.0007452
19:57:27|0.0007452
19:57:29|0.0007482
19:57:29|0.0007482
19:57:31|0.0007462
19:57:32|0.0007462
19:57:33|0.0007462
19:57:34|0.0007462
19:57:35|0.0007462
19:57:36|0.0007462
19:57:38|0.0007462
19:57:38|0.0007462
19:57:39|0.0007462
19:57:40|0.0007462
19:57:42|0.0007462
19:57:43|0.0007462
19:57:44|0.0007462
19:57:45|0.0007462
19:57:46|0.0007462
19:57:48|0.0007462
19:57:48|0.0007462
19:57:50|0.0007462
19:57:50|0.0007462
19:57:51|0.0007462
19:57:53|0.0007462
19:57:54|0.000747
19:57:55|0.000747
19:57:55|0.000747
19:57:56|0.000747
19:57:57|0.000747
19:57:58|0.000747
19:58:00|0.0007448
19:58:00|0.0007448
19:58:01|0.0007448
19:58:02|0.0007448
19:58:03|0.0007487
19:58:05|0.0007487
19:58:06|0.0007487
19:58:07|0.0007487
19:58:08|0.0007487
19:58:09|0.0007517
19:58:10|0.0007517
19:58:10|0.0007517
19:58:11|0.0007512
19:58:12|0.0007512
19:58:13|0.0007512
19:58:15|0.0007512
19:58:15|0.0007512
19:58:17|0.0007512
19:58:17|0.0007512
19:58:19|0.0007512
19:58:20|0.0007512
19:58:20|0.0007512
19:58:21|0.0007512
19:58:23|0.0007453
19:58:24|0.0007453
19:58:25|0.0007453
19:58:26|0.0007453
19:58:27|0.0007453
19:58:28|0.0007453
19:58:29|0.0007453
19:58:31|0.0007453
19:58:32|0.0007451
19:58:33|0.0007451
19:58:34|0.0007451
19:58:35|0.0007451
19:58:36|0.0007404
19:58:37|0.0007372
19:58:38|0.0007372
19:58:39|0.0007372
19:58:40|0.0007363
19:58:41|0.0007363
19:58:43|0.0007363
19:58:43|0.0007363
19:58:44|0.0007363
19:58:45|0.0007363
19:58:46|0.0007363
19:58:47|0.0007363
19:58:48|0.0007363
19:58:50|0.0007363
19:58:51|0.0007363
19:58:53|0.0007363
19:58:53|0.0007363
19:58:54|0.0007442
19:58:55|0.0007442
19:58:56|0.0007442
19:58:57|0.0007439
19:58:58|0.0007439
19:58:59|0.0007439
19:59:00|0.0007439
19:59:01|0.0007439
19:59:02|0.0007439
19:59:03|0.0007439
19:59:05|0.0007439
19:59:05|0.0007439
19:59:06|0.0007439
19:59:07|0.0007439
19:59:08|0.0007432
19:59:09|0.0007432
19:59:10|0.0007432
19:59:11|0.0007432
19:59:12|0.0007432
19:59:13|0.0007432
19:59:14|0.0007432
19:59:15|0.0007432
19:59:16|0.0007432
19:59:17|0.0007432
19:59:18|0.0007432
19:59:19|0.0007432
19:59:20|0.0007432
19:59:21|0.0007432
19:59:23|0.0007432
19:59:23|0.0007432
19:59:25|0.0007432
19:59:26|0.0007432
19:59:27|0.0007432
19:59:29|0.0007432
19:59:29|0.0007432
19:59:30|0.0007432
19:59:31|0.0007432
19:59:32|0.0007432
19:59:33|0.0007432
19:59:34|0.0007432
19:59:35|0.0007432
19:59:36|0.0007444
19:59:37|0.0007444
19:59:38|0.0007444
19:59:39|0.0007444
19:59:40|0.0007444
19:59:41|0.0007444
19:59:42|0.0007444
19:59:44|0.0007444
19:59:44|0.0007444
19:59:45|0.0007444
19:59:46|0.0007444
19:59:48|0.0007444
19:59:48|0.0007444
19:59:50|0.0007444
19:59:50|0.0007444
19:59:52|0.0007444
19:59:53|0.0007444
19:59:54|0.0007444
19:59:55|0.0007444
19:59:56|0.0007444
19:59:56|0.0007444
19:59:57|0.0007444
19:59:58|0.0007444
19:59:59|0.0007444
20:00:01|0.0007444
20:00:02|0.0007444
20:00:04|0.0007444
20:00:04|0.0007467
20:00:06|0.0007506
20:00:07|0.0007506
20:00:07|0.0007531
20:00:08|0.0007531
20:00:10|0.0007531
20:00:11|0.0007528
20:00:11|0.0007528
20:00:14|0.0007528
20:00:14|0.0007528
20:00:15|0.0007528
20:00:16|0.0007528
20:00:17|0.000752
20:00:19|0.000752
20:00:20|0.000752
20:00:21|0.000752
20:00:22|0.0007528
20:00:23|0.0007527
20:00:24|0.0007527
20:00:26|0.0007525
20:00:26|0.0007525
20:00:27|0.0007525
20:00:28|0.0007525
20:00:29|0.0007525
20:00:30|0.0007525
20:00:31|0.0007519
20:00:32|0.0007519
20:00:33|0.0007519
20:00:34|0.0007519
20:00:35|0.0007519
20:00:36|0.0007519
20:00:37|0.0007519
20:00:38|0.0007519
20:00:39|0.0007544
20:00:40|0.0007544
20:00:41|0.0007544
20:00:42|0.0007544
20:00:43|0.0007544
20:00:44|0.0007544
20:00:45|0.0007544
20:00:46|0.0007544
20:00:47|0.0007544
20:00:48|0.0007544
20:00:50|0.0007544
20:00:51|0.0007544
20:00:52|0.0007547
20:00:53|0.0007547
20:00:53|0.0007547
20:00:54|0.0007547
20:00:56|0.0007547
20:00:57|0.0007547
20:00:57|0.0007547
20:00:58|0.0007547
20:01:00|0.0007547
20:01:01|0.0007547
20:01:02|0.0007547
20:01:03|0.0007547
20:01:03|0.0007547
20:01:05|0.0007547
20:01:06|0.0007547
20:01:07|0.0007547
20:01:08|0.00076
20:01:09|0.0007605
20:01:10|0.0007605
20:01:11|0.0007613
20:01:11|0.0007605
20:01:14|0.0007578
20:01:15|0.0007578
20:01:16|0.0007578
20:01:17|0.0007578
20:01:18|0.0007578
20:01:20|0.0007616
20:01:21|0.0007616
20:01:21|0.00076
20:01:23|0.00076
20:01:24|0.0007621
20:01:24|0.0007621
20:01:25|0.0007621
20:01:28|0.0007621
20:01:28|0.0007621
20:01:29|0.0007621
20:01:30|0.0007621
20:01:31|0.0007604
20:01:32|0.0007604
20:01:33|0.0007604
20:01:34|0.0007604
20:01:35|0.0007614
20:01:36|0.0007614
20:01:37|0.0007575
20:01:38|0.0007575
20:01:39|0.0007585
20:01:40|0.0007585
20:01:41|0.0007585
20:01:42|0.0007585
20:01:44|0.0007585
20:01:45|0.0007585
20:01:45|0.0007585
20:01:46|0.0007585
20:01:49|0.0007585
20:01:49|0.0007585
20:01:50|0.0007507
20:01:51|0.0007507
20:01:52|0.0007507
20:01:53|0.0007507
20:01:55|0.0007507
20:01:57|0.0007574
20:01:57|0.0007574
20:01:58|0.0007542
20:01:59|0.0007542
20:02:00|0.0007542
20:02:01|0.0007542
20:02:02|0.0007542
20:02:03|0.0007505
20:02:04|0.0007505
20:02:05|0.0007515
20:02:07|0.0007558
20:02:09|0.0007553
20:02:09|0.0007553
20:02:10|0.0007553
20:02:11|0.0007553
20:02:12|0.0007553
20:02:13|0.0007553
20:02:15|0.0007544
20:02:15|0.0007544
20:02:16|0.0007544
20:02:18|0.0007544
20:02:19|0.0007558
20:02:19|0.0007558
20:02:21|0.0007558
20:02:22|0.0007558
20:02:24|0.0007558
20:02:25|0.0007561
20:02:26|0.0007561
20:02:27|0.0007561
20:02:28|0.0007561
20:02:29|0.0007561
20:02:30|0.0007561
20:02:30|0.0007561
20:02:33|0.0007561
20:02:33|0.0007561
20:02:34|0.0007561
20:02:35|0.0007557
20:02:36|0.0007557
20:02:37|0.0007557
20:02:38|0.0007557
20:02:39|0.0007557
20:02:40|0.0007574
20:02:41|0.0007574
20:02:42|0.0007574
20:02:43|0.0007574
20:02:45|0.0007574
20:02:46|0.0007574
20:02:47|0.0007574
20:02:48|0.0007574
20:02:49|0.0007574
20:02:49|0.0007574
20:02:50|0.0007574
20:02:52|0.0007574
20:02:53|0.0007574
20:02:54|0.0007574
20:02:54|0.0007574
20:02:56|0.0007556
20:02:56|0.0007556
20:02:59|0.0007505
20:02:59|0.0007555
20:03:00|0.0007555
20:03:01|0.0007555
20:03:02|0.0007555
20:03:03|0.0007555
20:03:04|0.0007555
20:03:05|0.0007555
20:03:06|0.0007514
20:03:07|0.0007514
20:03:08|0.0007469
20:03:09|0.0007511
20:03:10|0.0007511
20:03:11|0.0007467
20:03:12|0.0007467
20:03:14|0.0007467
20:03:16|0.000744
20:03:17|0.000743
20:03:18|0.000743
20:03:19|0.000743
20:03:20|0.000743
20:03:21|0.000743
20:03:22|0.000743
20:03:23|0.000743
20:03:24|0.000743
20:03:25|0.000743
20:03:26|0.000743
20:03:27|0.000743
20:03:29|0.000743
20:03:29|0.000743
20:03:30|0.000743
20:03:31|0.0007441
20:03:32|0.0007441
20:03:33|0.0007441
20:03:34|0.0007441
20:03:35|0.0007441
20:03:36|0.0007441
20:03:37|0.0007441
20:03:38|0.0007441
20:03:39|0.0007441
20:03:40|0.0007441
20:03:41|0.0007441
20:03:42|0.0007441
20:03:43|0.0007441
20:03:44|0.0007441
20:03:46|0.0007441
20:03:47|0.0007441
20:03:48|0.0007441
20:03:48|0.0007282
20:03:50|0.0007282
20:03:52|0.0007255
20:03:53|0.0007255
20:03:53|0.0007322
20:03:54|0.0007322
20:03:55|0.0007246
20:03:57|0.0007246
20:03:58|0.0007246
20:03:59|0.0007246
20:04:00|0.0007282
20:04:01|0.0007282
20:04:02|0.0007282
20:04:04|0.0007324
20:04:04|0.0007324
20:04:05|0.0007324
20:04:06|0.0007324
20:04:07|0.0007351
20:04:09|0.0007348
20:04:09|0.0007348
20:04:12|0.0007348
20:04:12|0.0007348
20:04:13|0.0007348
20:04:14|0.0007348
20:04:16|0.0007348
20:04:16|0.0007348
20:04:19|0.0007348
20:04:19|0.0007348
20:04:20|0.0007299
20:04:21|0.00073
20:04:22|0.00073
20:04:23|0.00073
20:04:24|0.00073
20:04:25|0.00073
20:04:27|0.0007344
20:04:28|0.0007344
20:04:28|0.0007344
20:04:30|0.0007344
20:04:31|0.0007344
20:04:31|0.0007344
20:04:32|0.0007344
20:04:34|0.0007344
20:04:34|0.0007322
20:04:36|0.0007322
20:04:36|0.0007322
20:04:37|0.000722
20:04:39|0.000722
20:04:40|0.000722
20:04:41|0.000722
20:04:41|0.000722
20:04:42|0.000722
20:04:45|0.0007295
20:04:45|0.0007295
20:04:46|0.0007295
20:04:47|0.0007282
20:04:48|0.0007282
20:04:49|0.0007249
20:04:50|0.0007249
20:04:51|0.0007249
20:04:52|0.0007237
20:04:53|0.0007215
20:04:54|0.0007215
20:04:55|0.0007215
20:04:56|0.0007215
20:04:57|0.0007215
20:04:58|0.0007215
20:04:59|0.0007215
20:05:00|0.00072
20:05:01|0.0007172
20:05:02|0.0007146
20:05:03|0.00071
20:05:04|0.00071
20:05:05|0.00071
20:05:06|0.00071
20:05:07|0.00071
20:05:08|0.00071
20:05:10|0.0007139
20:05:11|0.0007139
20:05:12|0.0007139
20:05:14|0.0007165
20:05:14|0.0007174
20:05:16|0.0007174
20:05:16|0.0007174
20:05:19|0.0007174
20:05:19|0.0007174
20:05:20|0.0007174
20:05:21|0.0007174
20:05:22|0.0007174
20:05:23|0.0007174
20:05:24|0.0007174
20:05:26|0.000718
20:05:26|0.000718
20:05:28|0.000718
20:05:28|0.000718
20:05:29|0.000718
20:05:31|0.000718
20:05:32|0.000718
20:05:32|0.000718
20:05:34|0.000718
20:05:35|0.000718
20:05:37|0.000718
20:05:37|0.0007186
20:05:38|0.0007186
20:05:39|0.0007186
20:05:40|0.0007186
20:05:41|0.0007186
20:05:42|0.0007186
20:05:43|0.0007223
20:05:44|0.0007249
20:05:45|0.0007249
20:05:46|0.0007249
20:05:47|0.0007249
20:05:48|0.0007259
20:05:49|0.0007259
20:05:51|0.0007319
20:05:52|0.0007357
20:05:53|0.0007343
20:05:53|0.0007349
20:05:55|0.0007341
20:05:56|0.0007395
20:05:57|0.000739
20:05:58|0.0007389
20:05:59|0.0007389
20:06:01|0.0007365
20:06:01|0.0007365
20:06:02|0.0007365
20:06:03|0.0007365
20:06:04|0.0007349
20:06:05|0.0007349
20:06:06|0.0007364
20:06:07|0.0007364
20:06:08|0.0007364
20:06:09|0.0007364
20:06:10|0.0007351
20:06:11|0.0007351
20:06:12|0.0007351
20:06:13|0.0007351
20:06:14|0.0007351
20:06:15|0.0007351
20:06:17|0.0007351
20:06:19|0.0007351
20:06:19|0.0007351
20:06:20|0.0007351
20:06:21|0.0007351
20:06:22|0.000738
20:06:23|0.000738
20:06:24|0.000738
20:06:25|0.000738
20:06:26|0.000738
20:06:27|0.000738
20:06:28|0.0007387
20:06:29|0.0007382
20:06:30|0.0007343
20:06:31|0.0007328
20:06:33|0.0007328
20:06:35|0.0007328
20:06:35|0.0007328
20:06:36|0.0007319
20:06:37|0.0007289
20:06:38|0.000728
20:06:39|0.000728
20:06:40|0.000728
20:06:41|0.000728
20:06:43|0.000728
20:06:43|0.000728
20:06:44|0.0007272
20:06:46|0.0007272
20:06:47|0.0007272
20:06:48|0.0007272
20:06:48|0.0007272
20:06:50|0.0007272
20:06:51|0.0007295
20:06:52|0.0007295
20:06:53|0.0007295
20:06:54|0.0007301
20:06:55|0.0007301
20:06:55|0.0007313
20:06:56|0.0007313
20:06:58|0.000732
20:06:59|0.000732
20:07:00|0.000732
20:07:01|0.0007328
20:07:02|0.0007332
20:07:03|0.0007332
20:07:04|0.0007332
20:07:04|0.0007332
20:07:06|0.0007375
20:07:07|0.0007375
20:07:08|0.0007375
20:07:09|0.0007375
20:07:10|0.0007419
20:07:10|0.0007419
20:07:12|0.0007419
20:07:13|0.0007437
20:07:15|0.0007339
20:07:15|0.0007339
20:07:16|0.0007339
20:07:17|0.0007339
20:07:18|0.0007339
20:07:19|0.0007339
20:07:20|0.0007339
20:07:21|0.0007339
20:07:22|0.0007339
20:07:24|0.0007339
20:07:25|0.0007339
20:07:26|0.0007339
20:07:27|0.0007339
20:07:29|0.0007339
20:07:29|0.0007339
20:07:30|0.0007339
20:07:31|0.0007331
20:07:32|0.0007331
20:07:33|0.0007331
20:07:34|0.0007301
20:07:35|0.0007301
20:07:36|0.0007301
20:07:37|0.0007301
20:07:38|0.0007301
20:07:39|0.0007301
20:07:40|0.0007301
20:07:41|0.0007301
20:07:42|0.0007301
20:07:43|0.0007301
20:07:44|0.0007301
20:07:45|0.0007301
20:07:47|0.0007301
20:07:47|0.0007301
20:07:48|0.0007301
20:07:51|0.0007286
20:07:51|0.0007286
20:07:52|0.0007286
20:07:53|0.0007286
20:07:54|0.0007286
20:07:55|0.0007286
20:07:56|0.0007286
20:07:58|0.0007234
20:07:58|0.0007234
20:08:00|0.0007234
20:08:01|0.0007234
20:08:01|0.0007234
20:08:03|0.0007234
20:08:03|0.0007234
20:08:04|0.0007234
20:08:06|0.0007234
20:08:07|0.0007234
20:08:08|0.0007224
20:08:09|0.0007224
20:08:10|0.0007224
20:08:10|0.0007224
20:08:12|0.0007224
20:08:13|0.0007224
20:08:14|0.0007224
20:08:14|0.0007224
20:08:16|0.0007224
20:08:16|0.0007224
20:08:18|0.0007224
20:08:20|0.0007224
20:08:21|0.0007224
20:08:22|0.0007231
20:08:24|0.0007231
20:08:24|0.0007231
20:08:25|0.0007231
20:08:26|0.0007227
20:08:27|0.0007227
20:08:28|0.0007227
20:08:29|0.0007246
20:08:30|0.0007246
20:08:31|0.0007246
20:08:33|0.0007246
20:08:33|0.0007246
20:08:34|0.0007246
20:08:36|0.0007246
20:08:36|0.0007246
20:08:38|0.0007246
20:08:39|0.0007246
20:08:39|0.0007246
20:08:41|0.0007246
20:08:42|0.0007294
20:08:43|0.0007294
20:08:43|0.0007294
20:08:45|0.0007294
20:08:45|0.0007294
20:08:47|0.0007294
20:08:47|0.0007294
20:08:49|0.0007294
20:08:51|0.0007294
20:08:51|0.0007294
20:08:52|0.0007294
20:08:53|0.0007294
20:08:54|0.0007294
20:08:55|0.0007294
20:08:56|0.0007294
20:08:57|0.0007294
20:08:58|0.0007294
20:08:59|0.0007294
20:09:00|0.0007294
20:09:01|0.0007294
20:09:02|0.0007294
20:09:03|0.0007294
20:09:04|0.0007294
20:09:05|0.0007294
20:09:06|0.0007294
20:09:07|0.0007294
20:09:08|0.0007294
20:09:09|0.0007294
20:09:10|0.000728
20:09:11|0.000728
20:09:12|0.000728
20:09:13|0.000728
20:09:14|0.000728
20:09:15|0.000728
20:09:16|0.000728
20:09:17|0.000728
20:09:19|0.000728
20:09:19|0.000728
20:09:20|0.0007225
20:09:22|0.0007208
20:09:23|0.0007208
20:09:24|0.0007208
20:09:26|0.0007202
20:09:26|0.0007202
20:09:27|0.0007202
20:09:28|0.000718
20:09:29|0.000718
20:09:30|0.00072
20:09:31|0.00072
20:09:32|0.00072
20:09:33|0.00072
20:09:35|0.00072
20:09:36|0.00072
20:09:37|0.00072
20:09:38|0.00072
20:09:39|0.00072
20:09:40|0.00072
20:09:41|0.00072
20:09:41|0.00072
20:09:43|0.00072
20:09:44|0.00072
20:09:45|0.00072
20:09:46|0.00072
20:09:47|0.00072
20:09:48|0.00072
20:09:49|0.00072
20:09:50|0.00072
20:09:51|0.00072
20:09:52|0.00072
20:09:53|0.00072
20:09:54|0.00072
20:09:55|0.00072
20:09:55|0.00072
20:09:57|0.00072
20:09:58|0.00072
20:09:58|0.00072
20:09:59|0.00072
20:10:00|0.00072
20:10:01|0.00072
20:10:02|0.00072
20:10:05|0.00072
20:10:06|0.00072
20:10:06|0.00072
20:10:07|0.00072
20:10:09|0.00072
20:10:10|0.00072
20:10:11|0.00072
20:10:12|0.00072
20:10:13|0.00072
20:10:13|0.00072
20:10:15|0.00072
20:10:15|0.00072
20:10:16|0.00072
20:10:18|0.00072
20:10:18|0.00072
20:10:21|0.00072
20:10:22|0.00072
20:10:24|0.00072
20:10:24|0.00072
20:10:26|0.0007245
20:10:27|0.0007245
20:10:27|0.0007245
20:10:30|0.0007245
20:10:30|0.0007245
20:10:31|0.0007245
20:10:32|0.0007245
20:10:33|0.0007259
20:10:34|0.000728
20:10:35|0.000728
20:10:36|0.000728
20:10:37|0.000728
20:10:38|0.000728
20:10:39|0.000728
20:10:40|0.000728
20:10:41|0.000728
20:10:42|0.000728
20:10:43|0.000728
20:10:44|0.0007278
20:10:46|0.0007278
20:10:47|0.0007262
20:10:47|0.0007262
20:10:49|0.0007262
20:10:50|0.0007262
20:10:51|0.0007262
20:10:52|0.0007295
20:10:53|0.0007295
20:10:53|0.0007295
20:10:55|0.0007295
20:10:55|0.0007295
20:10:57|0.0007295
20:10:58|0.0007295
20:10:58|0.0007295
20:10:59|0.0007295
20:11:01|0.0007295
20:11:01|0.0007295
20:11:03|0.0007295
20:11:04|0.0007295
20:11:04|0.0007295
20:11:05|0.0007295
20:11:06|0.0007295
20:11:08|0.0007285
20:11:09|0.0007285
20:11:09|0.0007285
20:11:10|0.0007285
20:11:12|0.0007285
20:11:12|0.0007285
20:11:14|0.0007285
20:11:15|0.0007285
20:11:15|0.0007285
20:11:17|0.0007285
20:11:17|0.0007285
20:11:18|0.0007285
20:11:19|0.0007285
20:11:20|0.0007285
20:11:22|0.0007285
20:11:24|0.0007285
20:11:25|0.0007285
20:11:26|0.0007285
20:11:27|0.0007285
20:11:27|0.0007285
20:11:28|0.0007285
20:11:30|0.0007285
20:11:32|0.0007285
20:11:32|0.0007285
20:11:33|0.0007285
20:11:34|0.0007285
20:11:35|0.0007285
20:11:37|0.0007285
20:11:38|0.0007285
20:11:39|0.0007285
20:11:40|0.0007285
20:11:41|0.0007285
20:11:43|0.0007285
20:11:43|0.0007285
20:11:44|0.0007285
20:11:45|0.0007285
20:11:46|0.0007285
20:11:47|0.0007285
20:11:49|0.0007285
20:11:49|0.0007285
20:11:51|0.0007285
20:11:52|0.0007285
20:11:52|0.0007285
20:11:53|0.0007285
20:11:56|0.0007285
20:11:57|0.0007284
20:11:58|0.0007284
20:11:58|0.0007284
20:11:59|0.0007284
20:12:00|0.0007284
20:12:02|0.0007284
20:12:03|0.0007284
20:12:03|0.0007284
20:12:05|0.0007284
20:12:06|0.0007284
20:12:06|0.0007284
20:12:08|0.0007284
20:12:09|0.0007284
20:12:10|0.0007284
20:12:11|0.0007284
20:12:12|0.0007284
20:12:13|0.0007284
20:12:13|0.0007284
20:12:15|0.0007284
20:12:16|0.0007284
20:12:17|0.0007284
20:12:18|0.0007284
20:12:19|0.0007284
20:12:19|0.0007284
20:12:20|0.0007284
20:12:22|0.0007284
20:12:22|0.0007284
20:12:25|0.0007284
20:12:25|0.0007245
20:12:26|0.0007245
20:12:27|0.00072
20:12:28|0.00072
20:12:29|0.00072
20:12:30|0.00072
20:12:31|0.00072
20:12:32|0.00072
20:12:33|0.0007176
20:12:34|0.0007177
20:12:35|0.0007177
20:12:36|0.0007177
20:12:37|0.0007172
20:12:38|0.0007172
20:12:39|0.0007172
20:12:41|0.0007172
20:12:43|0.0007172
20:12:43|0.0007172
20:12:44|0.0007188
20:12:45|0.0007188
20:12:47|0.0007188
20:12:48|0.0007188
20:12:48|0.0007188
20:12:50|0.0007188
20:12:51|0.0007188
20:12:53|0.0007188
20:12:53|0.0007188
20:12:54|0.0007188
20:12:55|0.0007188
20:12:56|0.0007188
20:12:58|0.0007222
20:12:59|0.0007223
20:13:00|0.0007223
20:13:01|0.0007223
20:13:02|0.0007223
20:13:03|0.0007223
20:13:04|0.0007223
20:13:06|0.0007249
20:13:07|0.0007249
20:13:08|0.0007249
20:13:08|0.0007233
20:13:09|0.0007233
20:13:10|0.0007223
20:13:11|0.0007223
20:13:13|0.0007223
20:13:13|0.0007223
20:13:14|0.0007191
20:13:15|0.0007191
20:13:16|0.0007191
20:13:17|0.000721
20:13:19|0.000721
20:13:19|0.000721
20:13:20|0.000721
20:13:22|0.000721
20:13:22|0.0007185
20:13:23|0.0007185
20:13:25|0.0007197
20:13:27|0.0007197
20:13:27|0.0007197
20:13:28|0.0007197
20:13:29|0.0007197
20:13:31|0.0007197
20:13:32|0.0007197
20:13:33|0.0007197
20:13:34|0.0007197
20:13:35|0.0007197
20:13:36|0.0007197
20:13:37|0.0007197
20:13:38|0.0007197
20:13:39|0.0007197
20:13:40|0.0007174
20:13:41|0.0007174
20:13:43|0.0007174
20:13:43|0.0007174
20:13:44|0.0007174
20:13:45|0.0007174
20:13:46|0.0007174
20:13:47|0.0007172
20:13:48|0.0007172
20:13:49|0.0007156
20:13:50|0.0007156
20:13:52|0.000715
20:13:54|0.0007128
20:13:54|0.0007128
20:13:55|0.0007128
20:13:56|0.0007128
20:13:57|0.0007159
20:13:59|0.0007159
20:14:00|0.0007159
20:14:01|0.0007159
20:14:02|0.0007159
20:14:03|0.0007159
20:14:04|0.0007159
20:14:05|0.0007185
20:14:06|0.0007186
20:14:07|0.0007186
20:14:08|0.0007186
20:14:09|0.0007186
20:14:10|0.0007186
20:14:11|0.0007186
20:14:12|0.0007203
20:14:13|0.0007223
20:14:14|0.0007223
20:14:15|0.0007223
20:14:16|0.0007223
20:14:17|0.0007223
20:14:18|0.0007223
20:14:19|0.0007223
20:14:20|0.0007223
20:14:21|0.0007223
20:14:22|0.0007223
20:14:23|0.0007223
20:14:24|0.0007223
20:14:25|0.0007223
20:14:26|0.0007223
20:14:27|0.0007223
20:14:28|0.0007223
20:14:30|0.0007234
20:14:30|0.0007237
20:14:32|0.0007237
20:14:33|0.0007228
20:14:35|0.0007228
20:14:35|0.0007228
20:14:37|0.0007228
20:14:38|0.0007228
20:14:39|0.0007228
20:14:40|0.0007228
20:14:41|0.0007228
20:14:42|0.0007228
20:14:43|0.0007228
20:14:44|0.0007228
20:14:45|0.0007228
20:14:46|0.0007228
20:14:47|0.0007228
20:14:48|0.0007228
20:14:49|0.0007228
20:14:50|0.0007228
20:14:51|0.0007228
20:14:52|0.0007228
20:14:53|0.0007228
20:14:54|0.0007228
20:14:56|0.0007228
20:14:57|0.0007228
20:14:57|0.0007228
20:14:59|0.0007228
20:15:00|0.0007228
20:15:01|0.0007228
20:15:02|0.0007228
20:15:04|0.0007224
20:15:05|0.0007228
20:15:07|0.0007228
20:15:07|0.0007228
20:15:09|0.0007228
20:15:09|0.0007259
20:15:10|0.0007259
20:15:11|0.0007259
20:15:12|0.000728
20:15:14|0.0007295
20:15:15|0.00073
20:15:15|0.00073
20:15:17|0.0007319
20:15:18|0.0007319
20:15:18|0.0007321
20:15:19|0.0007321
20:15:21|0.0007321
20:15:22|0.0007321
20:15:23|0.0007321
20:15:24|0.0007321
20:15:25|0.0007321
20:15:26|0.0007321
20:15:28|0.0007321
20:15:28|0.0007321
20:15:30|0.0007324
20:15:31|0.0007324
20:15:32|0.0007324
20:15:33|0.0007324
20:15:35|0.0007324
20:15:36|0.0007324
20:15:36|0.0007324
20:15:38|0.0007324
20:15:39|0.0007324
20:15:40|0.0007324
20:15:42|0.0007324
20:15:42|0.0007324
20:15:44|0.0007324
20:15:45|0.0007324
20:15:46|0.0007324
20:15:47|0.0007324
20:15:48|0.0007324
20:15:49|0.0007324
20:15:50|0.0007324
20:15:51|0.0007324
20:15:51|0.0007324
20:15:53|0.0007324
20:15:55|0.0007324
20:15:55|0.0007324
20:15:56|0.0007303
20:15:57|0.0007302
20:15:58|0.0007302
20:15:59|0.0007302
20:16:01|0.0007302
20:16:01|0.0007302
20:16:03|0.0007303
20:16:04|0.0007324
20:16:06|0.0007324
20:16:06|0.0007324
20:16:07|0.0007332
20:16:08|0.000735
20:16:09|0.000736
20:16:10|0.000736
20:16:11|0.000736
20:16:13|0.0007366
20:16:14|0.000737
20:16:14|0.000737
20:16:15|0.000737
20:16:16|0.000737
20:16:19|0.000737
20:16:19|0.0007391
20:16:21|0.0007391
20:16:22|0.0007391
20:16:24|0.0007391
20:16:24|0.0007391
20:16:25|0.0007391
20:16:27|0.0007391
20:16:29|0.0007391
20:16:30|0.0007393
20:16:32|0.0007393
20:16:33|0.0007393
20:16:34|0.0007369
20:16:35|0.0007393
20:16:35|0.0007393
20:16:37|0.0007393
20:16:37|0.0007393
20:16:38|0.0007393
20:16:39|0.0007393
20:16:40|0.0007392
20:16:42|0.0007401
20:16:43|0.0007401
20:16:44|0.0007404
20:16:45|0.0007404
20:16:47|0.0007404
20:16:47|0.0007404
20:16:49|0.0007407
20:16:49|0.0007407
20:16:50|0.0007407
20:16:51|0.0007407
20:16:53|0.0007419
20:16:53|0.0007419
20:16:54|0.0007419
20:16:56|0.0007437
20:16:57|0.0007437
20:16:58|0.0007437
20:16:59|0.0007437
20:17:00|0.0007437
20:17:01|0.0007437
20:17:02|0.0007437
20:17:03|0.0007437
20:17:04|0.0007414
20:17:05|0.0007401
20:17:06|0.0007401
20:17:07|0.0007386
20:17:08|0.0007386
20:17:09|0.0007386
20:17:10|0.0007399
20:17:11|0.0007373
20:17:12|0.0007373
20:17:13|0.0007373
20:17:14|0.0007373
20:17:15|0.0007373
20:17:16|0.0007373
20:17:17|0.0007373
20:17:18|0.0007373
20:17:19|0.0007373
20:17:20|0.0007373
20:17:21|0.0007373
20:17:22|0.0007356
20:17:23|0.0007365
20:17:24|0.0007365
20:17:25|0.0007365
20:17:26|0.0007353
20:17:27|0.0007353
20:17:28|0.0007353
20:17:29|0.0007353
20:17:30|0.0007353
20:17:31|0.0007353
20:17:32|0.0007353
20:17:34|0.0007353
20:17:34|0.0007353
20:17:35|0.0007353
20:17:36|0.0007353
20:17:37|0.0007353
20:17:38|0.0007353
20:17:39|0.0007353
20:17:40|0.0007302
20:17:41|0.0007302
20:17:42|0.0007302
20:17:43|0.0007302
20:17:44|0.0007302
20:17:45|0.00073
20:17:46|0.00073
20:17:48|0.00073
20:17:49|0.00073
20:17:50|0.00073
20:17:52|0.00073
20:17:52|0.00073
20:17:53|0.00073
20:17:54|0.00073
20:17:55|0.00073
20:17:56|0.00073
20:17:57|0.00073
20:17:58|0.00073
20:17:59|0.00073
20:18:00|0.00073
20:18:01|0.00073
20:18:02|0.000728
20:18:03|0.000728
20:18:04|0.000728
20:18:05|0.000728
20:18:07|0.0007245
20:18:08|0.0007245
20:18:08|0.0007245
20:18:10|0.0007245
20:18:10|0.0007255
20:18:13|0.0007255
20:18:13|0.0007255
20:18:15|0.0007255
20:18:16|0.0007255
20:18:17|0.0007255
20:18:18|0.00073
20:18:19|0.00073
20:18:20|0.00073
20:18:21|0.00073
20:18:22|0.00073
20:18:23|0.0007317
20:18:24|0.0007321
20:18:25|0.0007321
20:18:26|0.0007367
20:18:27|0.0007367
20:18:28|0.000737
20:18:29|0.0007348
20:18:31|0.0007365
20:18:32|0.0007365
20:18:33|0.0007365
20:18:33|0.0007365
20:18:35|0.0007365
20:18:36|0.0007356
20:18:37|0.0007356
20:18:38|0.0007375
20:18:38|0.0007364
20:18:40|0.0007364
20:18:40|0.0007364
20:18:42|0.0007364
20:18:43|0.0007364
20:18:44|0.0007363
20:18:45|0.0007363
20:18:46|0.0007329
20:18:48|0.0007329
20:18:49|0.0007329
20:18:50|0.0007329
20:18:51|0.0007329
20:18:52|0.0007329
20:18:53|0.0007329
20:18:54|0.0007319
20:18:55|0.0007319
20:18:56|0.0007319
20:18:57|0.0007319
20:18:58|0.0007319
20:18:59|0.0007319
20:19:00|0.0007319
20:19:01|0.0007319
20:19:02|0.0007319
20:19:03|0.0007319
20:19:04|0.0007314
20:19:05|0.0007336
20:19:06|0.0007336
20:19:07|0.0007336
20:19:08|0.0007358
20:19:09|0.0007357
20:19:10|0.0007357
20:19:11|0.0007357
20:19:12|0.0007357
20:19:13|0.0007357
20:19:14|0.0007357
20:19:15|0.0007357
20:19:16|0.0007357
20:19:17|0.000737
20:19:18|0.000737
20:19:19|0.0007396
20:19:20|0.0007396
20:19:21|0.0007396
20:19:22|0.0007396
20:19:23|0.0007407
20:19:24|0.0007407
20:19:26|0.0007419
20:19:26|0.0007419
20:19:27|0.0007437
20:19:29|0.0007466
20:19:30|0.0007466
20:19:31|0.0007466
20:19:32|0.0007466
20:19:33|0.0007466
20:19:35|0.0007466
20:19:35|0.0007466
20:19:36|0.0007466
20:19:38|0.0007466
20:19:38|0.0007466
20:19:40|0.0007466
20:19:41|0.0007466
20:19:41|0.0007466
20:19:42|0.0007466
20:19:43|0.0007466
20:19:45|0.0007466
20:19:45|0.0007466
20:19:46|0.0007466
20:19:48|0.0007418
20:19:48|0.0007418
20:19:49|0.0007456
20:19:51|0.0007456
20:19:51|0.0007456
20:19:53|0.0007456
20:19:54|0.0007456
20:19:55|0.0007456
20:19:56|0.0007456
20:19:57|0.0007456
20:19:58|0.0007456
20:19:59|0.0007456
20:20:00|0.0007456
20:20:02|0.0007456
20:20:03|0.0007456
20:20:05|0.000748
20:20:06|0.000748
20:20:07|0.000748
20:20:08|0.0007482
20:20:09|0.000746
20:20:10|0.000746
20:20:11|0.000746
20:20:12|0.000746
20:20:13|0.0007517
20:20:14|0.0007517
20:20:15|0.0007495
20:20:16|0.0007495
20:20:17|0.0007495
20:20:18|0.0007495
20:20:19|0.0007495
20:20:20|0.0007501
20:20:22|0.0007501
20:20:22|0.0007475
20:20:23|0.000748
20:20:25|0.000748
20:20:25|0.000748
20:20:27|0.000748
20:20:27|0.000748
20:20:28|0.000748
20:20:29|0.000748
20:20:31|0.000748
20:20:32|0.000753
20:20:34|0.000753
20:20:34|0.000753
20:20:35|0.000753
20:20:36|0.000753
20:20:37|0.0007517
20:20:38|0.0007517
20:20:40|0.0007517
20:20:41|0.0007517
20:20:42|0.0007517
20:20:43|0.0007517
20:20:44|0.0007517
20:20:45|0.0007517
20:20:46|0.0007517
20:20:47|0.0007517
20:20:48|0.0007517
20:20:49|0.0007517
20:20:50|0.0007517
20:20:51|0.0007517
20:20:52|0.0007517
20:20:53|0.0007494
20:20:54|0.0007494
20:20:55|0.0007494
20:20:57|0.0007494
20:20:57|0.0007494
20:20:59|0.0007494
20:20:59|0.0007494
20:21:00|0.0007494
20:21:01|0.0007494
20:21:02|0.0007494
20:21:03|0.0007502
20:21:05|0.0007502
20:21:06|0.0007502
20:21:07|0.0007525
20:21:08|0.0007494
20:21:09|0.0007494
20:21:10|0.0007494
20:21:11|0.0007467
20:21:12|0.0007498
20:21:13|0.0007498
20:21:14|0.0007498
20:21:15|0.0007498
20:21:16|0.0007498
20:21:17|0.0007498
20:21:18|0.0007498
20:21:19|0.0007498
20:21:20|0.0007484
20:21:21|0.0007484
20:21:22|0.0007484
20:21:23|0.0007484
20:21:24|0.0007484
20:21:25|0.0007484
20:21:26|0.0007484
20:21:27|0.0007484
20:21:28|0.0007484
20:21:29|0.0007484
20:21:30|0.0007484
20:21:31|0.0007484
20:21:33|0.0007484
20:21:33|0.0007484
20:21:35|0.0007512
20:21:36|0.0007519
20:21:37|0.0007519
20:21:39|0.000752
20:21:40|0.0007541
20:21:41|0.0007541
20:21:42|0.0007541
20:21:43|0.0007524
20:21:44|0.0007524
20:21:45|0.0007524
20:21:46|0.0007524
20:21:48|0.0007524
20:21:48|0.0007524
20:21:50|0.0007524
20:21:51|0.0007524
20:21:52|0.0007524
20:21:53|0.0007524
20:21:54|0.0007538
20:21:55|0.0007538
20:21:56|0.0007538
20:21:57|0.0007538
20:21:58|0.0007533
20:21:59|0.0007489
20:22:00|0.0007489
20:22:01|0.0007489
20:22:02|0.0007489
20:22:03|0.0007489
20:22:04|0.0007489
20:22:05|0.0007489
20:22:06|0.0007489
20:22:07|0.0007492
20:22:08|0.0007492
20:22:09|0.0007492
20:22:10|0.0007531
20:22:11|0.0007531
20:22:12|0.0007531
20:22:13|0.0007531
20:22:14|0.0007531
20:22:15|0.0007531
20:22:16|0.0007531
20:22:17|0.0007531
20:22:18|0.0007531
20:22:19|0.0007531
20:22:20|0.0007531
20:22:21|0.0007531
20:22:22|0.0007531
20:22:23|0.0007531
20:22:24|0.0007531
20:22:25|0.0007531
20:22:26|0.0007531
20:22:27|0.0007531
20:22:28|0.0007525
20:22:29|0.0007525
20:22:30|0.0007525
20:22:31|0.0007525
20:22:32|0.0007525
20:22:33|0.0007525
20:22:35|0.0007506
20:22:36|0.0007506
20:22:37|0.0007506
20:22:38|0.0007506
20:22:40|0.0007506
20:22:41|0.0007506
20:22:41|0.0007506
20:22:42|0.0007506
20:22:43|0.0007498
20:22:44|0.0007498
20:22:46|0.0007498
20:22:46|0.0007498
20:22:47|0.0007498
20:22:48|0.0007498
20:22:50|0.0007498
20:22:50|0.0007498
20:22:51|0.0007498
20:22:53|0.0007498
20:22:53|0.0007498
20:22:55|0.0007498
20:22:56|0.0007498
20:22:56|0.0007498
20:22:57|0.0007498
20:22:58|0.0007467
20:22:59|0.0007467
20:23:01|0.0007467
20:23:02|0.0007467
20:23:03|0.0007467
20:23:04|0.0007467
20:23:05|0.0007467
20:23:06|0.000744
20:23:08|0.0007393
20:23:08|0.0007393
20:23:10|0.0007393
20:23:10|0.0007393
20:23:11|0.0007393
20:23:12|0.0007393
20:23:13|0.0007393
20:23:15|0.0007393
20:23:15|0.0007409
20:23:16|0.0007472
20:23:18|0.0007472
20:23:18|0.0007472
20:23:20|0.0007472
20:23:20|0.0007427
20:23:21|0.0007427
20:23:22|0.0007421
20:23:23|0.0007421
20:23:24|0.0007421
20:23:25|0.0007421
20:23:26|0.0007421
20:23:27|0.0007421
20:23:28|0.0007421
20:23:30|0.0007421
20:23:31|0.0007421
20:23:32|0.0007421
20:23:33|0.0007421
20:23:35|0.0007421
20:23:36|0.0007421
20:23:36|0.0007421
20:23:37|0.0007421
20:23:39|0.0007421
20:23:39|0.0007421
20:23:41|0.0007421
20:23:41|0.0007421
20:23:42|0.0007421
20:23:43|0.0007421
20:23:44|0.0007421
20:23:45|0.0007421
20:23:47|0.0007421
20:23:49|0.0007421
20:23:49|0.0007421
20:23:50|0.0007421
20:23:51|0.0007421
20:23:53|0.0007421
20:23:54|0.0007421
20:23:55|0.0007421
20:23:56|0.0007421
20:23:57|0.0007421
20:23:58|0.0007421
20:23:59|0.0007421
20:24:00|0.0007421
20:24:01|0.0007421
20:24:02|0.0007421
20:24:03|0.0007443
20:24:04|0.0007443
20:24:05|0.0007443
20:24:06|0.0007443
20:24:07|0.0007443
20:24:08|0.0007443
20:24:09|0.000742
20:24:10|0.000742
20:24:11|0.0007444
20:24:12|0.0007444
20:24:13|0.0007444
20:24:14|0.0007444
20:24:15|0.0007444
20:24:16|0.0007444
20:24:17|0.0007445
20:24:18|0.0007445
20:24:19|0.00074
20:24:20|0.00074
20:24:21|0.0007438
20:24:22|0.0007438
20:24:23|0.0007438
20:24:24|0.0007397
20:24:25|0.0007393
20:24:26|0.0007393
20:24:27|0.0007388
20:24:28|0.0007388
20:24:29|0.0007388
20:24:30|0.0007388
20:24:31|0.0007388
20:24:32|0.0007388
20:24:33|0.0007388
20:24:34|0.0007388
20:24:36|0.0007388
20:24:36|0.0007388
20:24:38|0.0007388
20:24:39|0.0007388
20:24:40|0.0007388
20:24:41|0.0007388
20:24:43|0.0007388
20:24:43|0.0007388
20:24:44|0.0007388
20:24:45|0.0007388
20:24:46|0.0007388
20:24:48|0.0007388
20:24:49|0.0007388
20:24:50|0.0007388
20:24:51|0.0007388
20:24:53|0.0007388
20:24:53|0.0007388
20:24:54|0.0007388
20:24:56|0.0007388
20:24:56|0.0007388
20:24:58|0.0007388
20:24:59|0.0007388
20:25:00|0.0007388
20:25:01|0.0007388
20:25:02|0.0007388
20:25:04|0.0007388
20:25:05|0.0007388
20:25:06|0.0007388
20:25:07|0.0007388
20:25:08|0.0007442
20:25:09|0.0007443
20:25:10|0.0007443
20:25:11|0.0007443
20:25:13|0.0007439
20:25:13|0.0007439
20:25:15|0.0007444
20:25:15|0.0007443
20:25:16|0.0007443
20:25:18|0.0007443
20:25:19|0.0007443
20:25:19|0.0007443
20:25:20|0.0007443
20:25:21|0.0007443
20:25:22|0.0007443
20:25:23|0.0007443
20:25:24|0.0007443
20:25:25|0.0007443
20:25:27|0.0007443
20:25:27|0.0007443
20:25:29|0.0007443
20:25:29|0.0007443
20:25:30|0.0007443
20:25:32|0.0007443
20:25:32|0.0007443
20:25:33|0.0007443
20:25:34|0.0007443
20:25:35|0.0007443
20:25:37|0.0007443
20:25:38|0.0007443
20:25:39|0.0007443
20:25:40|0.0007443
20:25:42|0.0007443
20:25:43|0.0007443
20:25:44|0.0007443
20:25:45|0.0007443
20:25:45|0.0007443
20:25:46|0.0007443
20:25:48|0.0007443
20:25:49|0.0007443
20:25:50|0.0007443
20:25:50|0.0007443
20:25:51|0.0007443
20:25:52|0.0007443
20:25:53|0.0007443
20:25:55|0.0007443
20:25:55|0.0007443
20:25:56|0.0007443
20:25:58|0.0007443
20:25:59|0.0007443
20:26:00|0.0007443
20:26:01|0.0007443
20:26:02|0.0007443
20:26:03|0.0007443
20:26:04|0.0007443
20:26:05|0.0007443
20:26:06|0.0007442
20:26:07|0.0007442
20:26:08|0.0007456
20:26:09|0.0007456
20:26:10|0.0007456
20:26:11|0.0007456
20:26:12|0.0007456
20:26:13|0.0007456
20:26:14|0.0007456
20:26:15|0.0007456
20:26:16|0.0007456
20:26:17|0.0007456
20:26:18|0.0007456
20:26:19|0.0007456
20:26:20|0.0007456
20:26:21|0.0007456
20:26:22|0.0007435
20:26:23|0.0007435
20:26:24|0.0007435
20:26:25|0.0007435
20:26:26|0.0007508
20:26:27|0.0007508
20:26:28|0.0007508
20:26:29|0.0007508
20:26:30|0.0007508
20:26:31|0.0007508
20:26:32|0.0007445
20:26:33|0.0007473
20:26:34|0.0007473
20:26:35|0.0007473
20:26:36|0.0007473
20:26:38|0.0007473
20:26:39|0.0007473
20:26:41|0.0007473
20:26:42|0.0007473
20:26:43|0.0007473
20:26:44|0.0007473
20:26:45|0.000746
20:26:46|0.000746
20:26:48|0.000746
20:26:48|0.000746
20:26:49|0.000746
20:26:50|0.000746
20:26:51|0.000746
20:26:53|0.0007495
20:26:54|0.0007495
20:26:55|0.0007495
20:26:57|0.0007506
20:26:58|0.0007506
20:26:58|0.0007506
20:27:00|0.0007506
20:27:01|0.0007506
20:27:02|0.0007506
20:27:03|0.0007517
20:27:05|0.000753
20:27:05|0.000753
20:27:06|0.0007521
20:27:07|0.0007521
20:27:08|0.0007521
20:27:10|0.0007543
20:27:11|0.0007558
20:27:12|0.0007572
20:27:13|0.0007577
20:27:14|0.0007577
20:27:15|0.0007577
20:27:16|0.0007577
20:27:17|0.0007577
20:27:17|0.0007593
20:27:19|0.0007593
20:27:21|0.0007594
20:27:21|0.0007571
20:27:22|0.0007587
20:27:23|0.0007587
20:27:24|0.0007587
20:27:25|0.0007595
20:27:26|0.0007595
20:27:27|0.0007566
20:27:28|0.0007566
20:27:29|0.0007604
20:27:30|0.000761
20:27:31|0.000761
20:27:32|0.000761
20:27:33|0.000761
20:27:35|0.000761
20:27:36|0.000761
20:27:37|0.000761
20:27:39|0.0007603
20:27:39|0.000761
20:27:41|0.0007616
20:27:43|0.0007616
20:27:43|0.0007634
20:27:45|0.0007633
20:27:45|0.0007633
20:27:47|0.0007573
20:27:48|0.0007596
20:27:49|0.0007596
20:27:50|0.0007598
20:27:50|0.0007598
20:27:52|0.0007598
20:27:53|0.0007621
20:27:53|0.0007621
20:27:55|0.0007621
20:27:56|0.0007621
20:27:57|0.0007621
20:27:57|0.0007621
20:27:59|0.0007595
20:28:01|0.0007595
20:28:01|0.0007635
20:28:03|0.0007638
20:28:03|0.0007638
20:28:04|0.0007656
20:28:05|0.0007656
20:28:06|0.0007656
20:28:07|0.0007656
20:28:08|0.0007656
20:28:09|0.0007656
20:28:10|0.0007656
20:28:11|0.0007656
20:28:12|0.0007656
20:28:13|0.0007656
20:28:14|0.0007656
20:28:15|0.0007633
20:28:16|0.0007633
20:28:18|0.0007633
20:28:19|0.0007633
20:28:20|0.0007633
20:28:20|0.0007633
20:28:22|0.0007633
20:28:23|0.0007633
20:28:24|0.0007633
20:28:25|0.0007633
20:28:26|0.0007633
20:28:26|0.0007633
20:28:28|0.0007633
20:28:29|0.0007633
20:28:30|0.0007633
20:28:31|0.0007633
20:28:31|0.0007633
20:28:32|0.0007633
20:28:33|0.0007633
20:28:35|0.0007633
20:28:36|0.0007633
20:28:36|0.0007633
20:28:38|0.0007633
20:28:38|0.0007633
20:28:39|0.0007633
20:28:41|0.0007633
20:28:42|0.0007633
20:28:43|0.0007633
20:28:44|0.0007633
20:28:45|0.0007633
20:28:46|0.0007633
20:28:47|0.0007633
20:28:47|0.0007633
20:28:49|0.0007633
20:28:50|0.0007633
20:28:51|0.0007633
20:28:52|0.0007633
20:28:53|0.0007633
20:28:54|0.0007633
20:28:54|0.0007633
20:28:56|0.0007633
20:28:56|0.0007633
20:28:57|0.0007633
20:28:58|0.000767
20:29:01|0.000767
20:29:01|0.000767
20:29:02|0.000767
20:29:03|0.000767
20:29:04|0.000767
20:29:05|0.0007672
20:29:06|0.0007673
20:29:07|0.0007673
20:29:08|0.000769
20:29:09|0.000769
20:29:10|0.000769
20:29:11|0.000769
20:29:12|0.000769
20:29:13|0.000769
20:29:14|0.000769
20:29:15|0.0007658
20:29:16|0.0007658
20:29:17|0.0007658
20:29:18|0.0007658
20:29:19|0.0007658
20:29:20|0.0007658
20:29:22|0.0007689
20:29:23|0.0007689
20:29:23|0.0007672
20:29:25|0.00077
20:29:26|0.00077
20:29:27|0.00077
20:29:28|0.0007708
20:29:29|0.0007712
20:29:30|0.0007712
20:29:31|0.0007703
20:29:31|0.0007717
20:29:33|0.0007664
20:29:34|0.0007695
20:29:34|0.0007695
20:29:35|0.0007697
20:29:37|0.000772
20:29:38|0.000772
20:29:38|0.0007672
20:29:41|0.0007661
20:29:42|0.0007661
20:29:42|0.0007672
20:29:44|0.0007672
20:29:45|0.0007672
20:29:47|0.0007657
20:29:48|0.0007657
20:29:49|0.0007657
20:29:49|0.0007657
20:29:51|0.0007649
20:29:52|0.0007649
20:29:53|0.0007649
20:29:55|0.0007649
20:29:55|0.0007649
20:29:56|0.0007649
20:29:57|0.0007649
20:29:59|0.0007649
20:30:00|0.0007642
20:30:01|0.000762
20:30:02|0.000762
20:30:04|0.000762
20:30:04|0.000762
20:30:05|0.000762
20:30:06|0.000762
20:30:08|0.000762
20:30:09|0.000762
20:30:10|0.000762
20:30:11|0.000762
20:30:12|0.000762
20:30:13|0.000762
20:30:14|0.000762
20:30:15|0.000762
20:30:16|0.0007665
20:30:16|0.0007665
20:30:18|0.0007665
20:30:18|0.0007665
20:30:20|0.0007665
20:30:22|0.0007665
20:30:22|0.0007665
20:30:23|0.0007665
20:30:24|0.0007665
20:30:25|0.0007633
20:30:26|0.0007633
20:30:27|0.0007655
20:30:28|0.0007655
20:30:29|0.0007655
20:30:30|0.0007655
20:30:32|0.0007655
20:30:32|0.0007655
20:30:33|0.0007655
20:30:35|0.000761
20:30:35|0.0007581
20:30:37|0.0007544
20:30:38|0.0007543
20:30:38|0.000753
20:30:40|0.0007497
20:30:42|0.0007497
20:30:42|0.0007497
20:30:43|0.0007497
20:30:45|0.0007497
20:30:45|0.0007497
20:30:46|0.0007497
20:30:48|0.0007497
20:30:49|0.0007497
20:30:50|0.0007497
20:30:50|0.0007497
20:30:51|0.0007488
20:30:52|0.0007451
20:30:55|0.0007451
20:30:55|0.0007451
20:30:56|0.000746
20:30:57|0.0007416
20:30:58|0.0007416
20:30:59|0.0007416
20:31:00|0.0007416
20:31:01|0.0007451
20:31:02|0.0007415
20:31:03|0.0007448
20:31:04|0.0007448
20:31:05|0.0007448
20:31:06|0.0007448
20:31:08|0.0007448
20:31:09|0.0007448
20:31:11|0.0007448
20:31:11|0.0007448
20:31:12|0.0007482
20:31:13|0.0007482
20:31:14|0.0007482
20:31:15|0.0007482
20:31:16|0.0007489
20:31:17|0.0007489
20:31:19|0.0007489
20:31:20|0.0007489
20:31:21|0.0007489
20:31:22|0.0007489
20:31:23|0.0007489
20:31:24|0.0007489
20:31:25|0.0007489
20:31:26|0.0007489
20:31:27|0.0007489
20:31:28|0.0007489
20:31:29|0.0007489
20:31:29|0.0007489
20:31:31|0.0007489
20:31:32|0.0007489
20:31:33|0.0007489
20:31:34|0.0007489
20:31:34|0.0007489
20:31:36|0.0007489
20:31:37|0.0007468
20:31:38|0.0007468
20:31:39|0.0007468
20:31:39|0.0007498
20:31:40|0.0007467
20:31:43|0.0007467
20:31:44|0.0007467
20:31:46|0.0007467
20:31:46|0.0007467
20:31:47|0.0007467
20:31:48|0.0007467
20:31:49|0.0007467
20:31:50|0.0007467
20:31:51|0.0007467
20:31:52|0.0007467
20:31:53|0.0007467
20:31:54|0.0007446
20:31:55|0.0007446
20:31:56|0.0007446
20:31:58|0.0007446
20:31:58|0.0007446
20:32:00|0.0007446
20:32:02|0.0007446
20:32:02|0.0007446
20:32:03|0.0007446
20:32:04|0.0007446
20:32:05|0.0007446
20:32:07|0.0007446
20:32:08|0.0007446
20:32:08|0.0007446
20:32:09|0.0007519
20:32:11|0.0007484
20:32:12|0.0007484
20:32:12|0.0007484
20:32:14|0.0007578
20:32:15|0.0007578
20:32:15|0.0007578
20:32:17|0.0007578
20:32:18|0.0007578
20:32:19|0.0007578
20:32:19|0.0007578
20:32:21|0.0007578
20:32:21|0.0007566
20:32:23|0.0007566
20:32:24|0.0007566
20:32:25|0.0007566
20:32:26|0.0007566
20:32:27|0.0007566
20:32:28|0.0007566
20:32:29|0.0007566
20:32:30|0.0007566
20:32:31|0.0007566
20:32:32|0.0007566
20:32:33|0.0007566
20:32:34|0.0007566
20:32:35|0.0007566
20:32:37|0.0007556
20:32:37|0.0007556
20:32:38|0.0007556
20:32:39|0.0007556
20:32:40|0.0007556
20:32:41|0.0007556
20:32:43|0.0007556
20:32:45|0.0007556
20:32:45|0.0007556
20:32:46|0.0007556
20:32:47|0.0007556
20:32:48|0.0007556
20:32:49|0.0007556
20:32:50|0.0007556
20:32:52|0.0007556
20:32:54|0.0007556
20:32:54|0.0007556
20:32:55|0.0007556
20:32:56|0.0007556
20:32:57|0.0007556
20:32:58|0.0007556
20:32:59|0.0007556
20:33:00|0.0007556
20:33:02|0.0007556
20:33:02|0.0007556
20:33:03|0.0007556
20:33:04|0.0007556
20:33:06|0.0007556
20:33:07|0.0007556
20:33:08|0.0007556
20:33:08|0.0007599
20:33:10|0.0007635
20:33:10|0.0007635
20:33:12|0.0007588
20:33:14|0.0007588
20:33:15|0.0007588
20:33:16|0.0007581
20:33:17|0.0007581
20:33:17|0.0007581
20:33:19|0.0007581
20:33:20|0.0007581
20:33:20|0.0007581
20:33:22|0.0007581
20:33:23|0.0007581
20:33:24|0.0007581
20:33:25|0.0007581
20:33:26|0.0007581
20:33:27|0.0007581
20:33:28|0.0007581
20:33:29|0.0007581
20:33:30|0.0007581
20:33:31|0.0007581
20:33:32|0.0007581
20:33:33|0.0007581
20:33:35|0.0007581
20:33:36|0.0007581
20:33:37|0.0007581
20:33:37|0.0007592
20:33:39|0.0007592
20:33:39|0.0007592
20:33:40|0.0007592
20:33:42|0.0007592
20:33:43|0.0007576
20:33:43|0.0007576
20:33:45|0.0007576
20:33:46|0.0007576
20:33:47|0.0007576
20:33:48|0.0007576
20:33:49|0.0007576
20:33:50|0.0007576
20:33:51|0.0007576
20:33:52|0.0007576
20:33:53|0.000761
20:33:54|0.0007582
20:33:55|0.0007582
20:33:56|0.0007582
20:33:57|0.0007582
20:33:58|0.0007582
20:33:59|0.0007582
20:34:00|0.0007582
20:34:01|0.0007582
20:34:02|0.0007582
20:34:03|0.0007582
20:34:04|0.0007582
20:34:05|0.0007582
20:34:06|0.0007582
20:34:07|0.0007582
20:34:09|0.0007582
20:34:09|0.0007582
20:34:10|0.0007633
20:34:12|0.0007634
20:34:14|0.0007635
20:34:14|0.0007635
20:34:16|0.0007635
20:34:17|0.0007635
20:34:18|0.0007635
20:34:18|0.0007635
20:34:20|0.0007635
20:34:20|0.0007635
20:34:21|0.0007635
20:34:22|0.0007635
20:34:24|0.0007654
20:34:25|0.0007655
20:34:25|0.0007655
20:34:27|0.0007655
20:34:28|0.0007655
20:34:29|0.0007655
20:34:30|0.0007655
20:34:31|0.0007655
20:34:32|0.0007655
20:34:33|0.0007654
20:34:34|0.0007654
20:34:35|0.0007654
20:34:36|0.0007654
20:34:37|0.0007663
20:34:38|0.0007663
20:34:39|0.000764
20:34:40|0.000764
20:34:42|0.000764
20:34:42|0.000764
20:34:44|0.000764
20:34:46|0.000764
20:34:47|0.000763
20:34:48|0.000763
20:34:49|0.000763
20:34:50|0.000763
20:34:51|0.000763
20:34:52|0.000763
20:34:53|0.0007613
20:34:54|0.0007613
20:34:55|0.0007581
20:34:56|0.0007572
20:34:57|0.0007572
20:34:59|0.0007583
20:34:59|0.0007583
20:35:01|0.0007583
20:35:02|0.0007583
20:35:03|0.0007583
20:35:04|0.0007583
20:35:05|0.0007629
20:35:06|0.0007629
20:35:07|0.0007629
20:35:07|0.0007629
20:35:09|0.0007667
20:35:10|0.0007667
20:35:11|0.0007667
20:35:13|0.0007667
20:35:14|0.0007667
20:35:14|0.0007667
20:35:16|0.0007667
20:35:17|0.000766
20:35:18|0.000766
20:35:19|0.000766
20:35:20|0.0007672
20:35:21|0.0007672
20:35:22|0.0007672
20:35:24|0.0007672
20:35:25|0.0007672
20:35:26|0.0007672
20:35:26|0.0007672
20:35:28|0.0007672
20:35:29|0.0007672
20:35:30|0.0007673
20:35:31|0.0007673
20:35:32|0.0007673
20:35:33|0.0007673
20:35:34|0.0007673
20:35:35|0.0007673
20:35:36|0.0007673
20:35:37|0.0007673
20:35:38|0.0007673
20:35:39|0.0007684
20:35:40|0.0007684
20:35:42|0.0007684
20:35:42|0.0007684
20:35:44|0.0007684
20:35:44|0.0007684
20:35:46|0.0007684
20:35:47|0.0007684
20:35:48|0.0007684
20:35:49|0.0007684
20:35:50|0.0007684
20:35:51|0.0007684
20:35:52|0.0007684
20:35:53|0.0007684
20:35:54|0.0007684
20:35:55|0.0007684
20:35:56|0.0007684
20:35:57|0.0007684
20:35:58|0.000766
20:35:59|0.000766
20:36:00|0.000766
20:36:01|0.000766
20:36:02|0.000766
20:36:03|0.000766
20:36:05|0.000766
20:36:06|0.000766
20:36:07|0.0007619
20:36:07|0.0007619
20:36:09|0.0007655
20:36:09|0.0007655
20:36:11|0.0007655
20:36:11|0.0007643
20:36:13|0.0007672
20:36:14|0.0007673
20:36:14|0.0007689
20:36:16|0.000769
20:36:17|0.0007712
20:36:18|0.0007712
20:36:18|0.0007712
20:36:20|0.0007712
20:36:21|0.0007712
20:36:22|0.0007712
20:36:23|0.0007712
20:36:24|0.0007725
20:36:25|0.0007725
20:36:26|0.0007725
20:36:27|0.0007725
20:36:28|0.0007725
20:36:29|0.0007721
20:36:30|0.0007686
20:36:32|0.000773
20:36:33|0.0007739
20:36:34|0.0007729
20:36:35|0.0007728
20:36:36|0.0007729
20:36:37|0.0007741
20:36:38|0.0007749
20:36:39|0.0007749
20:36:40|0.0007749
20:36:41|0.0007744
20:36:42|0.0007744
20:36:43|0.0007744
20:36:44|0.0007751
20:36:45|0.0007751
20:36:46|0.0007751
20:36:48|0.000776
20:36:48|0.000776
20:36:49|0.0007725
20:36:51|0.0007699
20:36:51|0.0007696
20:36:52|0.0007737
20:36:54|0.0007737
20:36:55|0.0007737
20:36:56|0.0007737
20:36:58|0.0007737
20:36:58|0.0007737
20:37:00|0.0007737
20:37:00|0.0007726
20:37:02|0.0007726
20:37:03|0.000772
20:37:03|0.000772
20:37:05|0.000772
20:37:06|0.000772
20:37:06|0.0007714
20:37:08|0.0007714
20:37:09|0.0007714
20:37:09|0.0007714
20:37:11|0.0007714
20:37:12|0.000769
20:37:13|0.000769
20:37:14|0.000769
20:37:15|0.000769
20:37:16|0.000769
20:37:17|0.000769
20:37:18|0.0007707
20:37:19|0.0007707
20:37:20|0.0007688
20:37:22|0.0007711
20:37:22|0.0007711
20:37:23|0.0007711
20:37:24|0.0007711
20:37:26|0.000776
20:37:27|0.000776
20:37:28|0.000776
20:37:29|0.000776
20:37:30|0.000776
20:37:32|0.0007738
20:37:33|0.0007738
20:37:34|0.0007769
20:37:34|0.0007769
20:37:36|0.0007769
20:37:36|0.0007769
20:37:37|0.0007769
20:37:39|0.0007769
20:37:39|0.0007722
20:37:40|0.0007722
20:37:41|0.0007722
20:37:42|0.0007722
20:37:44|0.00077
20:37:45|0.00077
20:37:45|0.00077
20:37:46|0.00077
20:37:47|0.00077
20:37:49|0.0007723
20:37:51|0.0007723
20:37:52|0.0007723
20:37:53|0.0007723
20:37:54|0.0007723
20:37:55|0.0007723
20:37:56|0.0007723
20:37:56|0.0007723
20:37:57|0.0007723
20:37:59|0.0007696
20:38:00|0.0007696
20:38:01|0.0007696
20:38:01|0.0007696
20:38:03|0.0007689
20:38:04|0.0007656
20:38:04|0.0007696
20:38:05|0.0007696
20:38:06|0.0007696
20:38:08|0.0007705
20:38:09|0.0007751
20:38:10|0.0007751
20:38:11|0.0007769
20:38:12|0.0007769
20:38:13|0.000777
20:38:14|0.000777
20:38:15|0.000777
20:38:17|0.0007791
20:38:18|0.0007791
20:38:19|0.0007741
20:38:19|0.0007798
20:38:21|0.0007798
20:38:22|0.0007798
20:38:22|0.0007798
20:38:24|0.0007798
20:38:24|0.0007798
20:38:25|0.0007798
20:38:27|0.0007546
20:38:27|0.0007504
20:38:29|0.000752
20:38:29|0.000752
20:38:30|0.0007509
20:38:32|0.0007509
20:38:32|0.0007509
20:38:34|0.0007509
20:38:34|0.0007509
20:38:35|0.0007482
20:38:36|0.0007435
20:38:38|0.0007435
20:38:38|0.0007486
20:38:39|0.0007501
20:38:41|0.0007486
20:38:41|0.0007486
20:38:42|0.0007442
20:38:43|0.0007514
20:38:44|0.0007514
20:38:45|0.0007514
20:38:46|0.0007465
20:38:47|0.0007465
20:38:49|0.0007465
20:38:51|0.0007487
20:38:51|0.0007487
20:38:52|0.0007487
20:38:53|0.0007487
20:38:55|0.0007487
20:38:55|0.0007448
20:38:56|0.0007448
20:38:57|0.0007478
20:38:59|0.0007478
20:39:00|0.0007478
20:39:01|0.0007478
20:39:02|0.0007478
20:39:03|0.0007446
20:39:04|0.0007405
20:39:06|0.0007405
20:39:07|0.0007405
20:39:07|0.0007405
20:39:09|0.0007388
20:39:10|0.0007388
20:39:11|0.0007388
20:39:12|0.0007388
20:39:13|0.000736
20:39:14|0.0007262
20:39:15|0.0007341
20:39:16|0.0007369
20:39:17|0.0007369
20:39:18|0.0007379
20:39:19|0.0007356
20:39:21|0.0007348
20:39:22|0.0007348
20:39:23|0.0007348
20:39:24|0.0007393
20:39:25|0.0007393
20:39:26|0.0007393
20:39:28|0.0007393
20:39:28|0.0007393
20:39:29|0.0007393
20:39:31|0.0007393
20:39:32|0.0007393
20:39:32|0.0007393
20:39:33|0.0007401
20:39:34|0.0007401
20:39:35|0.0007401
20:39:36|0.0007401
20:39:37|0.0007401
20:39:39|0.0007401
20:39:40|0.0007401
20:39:41|0.0007401
20:39:42|0.0007401
20:39:43|0.0007401
20:39:45|0.0007401
20:39:45|0.0007401
20:39:46|0.0007401
20:39:48|0.0007401
20:39:49|0.0007401
20:39:50|0.0007401
20:39:52|0.0007401
20:39:54|0.0007401
20:39:54|0.0007401
20:39:55|0.0007401
20:39:56|0.0007407
20:39:57|0.000737
20:39:58|0.000737
20:39:59|0.000737
20:40:01|0.000737
20:40:01|0.000737
20:40:03|0.0007402
20:40:04|0.0007402
20:40:05|0.0007402
20:40:06|0.0007402
20:40:06|0.0007402
20:40:07|0.0007407
20:40:10|0.0007431
20:40:10|0.0007431
20:40:11|0.0007431
20:40:12|0.0007431
20:40:13|0.0007431
20:40:14|0.0007431
20:40:15|0.0007431
20:40:17|0.0007427
20:40:19|0.0007427
20:40:19|0.0007427
20:40:20|0.0007427
20:40:21|0.0007406
20:40:22|0.0007406
20:40:24|0.0007392
20:40:25|0.0007425
20:40:26|0.0007425
20:40:27|0.0007425
20:40:28|0.0007425
20:40:29|0.0007425
20:40:30|0.0007425
20:40:31|0.0007425
20:40:32|0.0007425
20:40:33|0.0007425
20:40:34|0.0007425
20:40:35|0.0007425
20:40:36|0.0007356
20:40:37|0.0007356
20:40:38|0.0007367
20:40:39|0.0007367
20:40:40|0.0007367
20:40:41|0.0007367
20:40:42|0.0007367
20:40:43|0.0007389
20:40:44|0.0007389
20:40:45|0.0007389
20:40:46|0.0007389
20:40:47|0.0007389
20:40:48|0.0007389
20:40:48|0.0007389
20:40:49|0.0007389
20:40:52|0.0007389
20:40:52|0.0007431
20:40:53|0.0007417
20:40:54|0.0007425
20:40:55|0.0007425
20:40:56|0.0007425
20:40:57|0.0007425
20:40:58|0.0007439
20:40:59|0.0007444
20:41:00|0.0007444
20:41:02|0.0007444
20:41:04|0.0007444
20:41:05|0.0007444
20:41:06|0.0007444
20:41:08|0.0007444
20:41:08|0.0007466
20:41:09|0.0007466
20:41:10|0.0007488
20:41:11|0.0007488
20:41:12|0.0007488
20:41:13|0.0007488
20:41:14|0.0007488
20:41:15|0.0007488
20:41:17|0.0007488
20:41:18|0.0007494
20:41:19|0.0007494
20:41:20|0.0007494
20:41:21|0.0007494
20:41:22|0.0007488
20:41:22|0.0007488
20:41:24|0.0007464
20:41:25|0.0007464
20:41:25|0.00075
20:41:27|0.00075
20:41:28|0.00075
20:41:29|0.00075
20:41:29|0.00075
20:41:31|0.00075
20:41:32|0.00075
20:41:33|0.00075
20:41:34|0.00075
20:41:35|0.00075
20:41:36|0.00075
20:41:37|0.00075
20:41:37|0.0007475
20:41:38|0.0007475
20:41:39|0.0007475
20:41:40|0.0007475
20:41:42|0.0007494
20:41:43|0.0007494
20:41:43|0.00075
20:41:45|0.00075
20:41:46|0.00075
20:41:46|0.00075
20:41:48|0.00075
20:41:49|0.00075
20:41:50|0.00075
20:41:52|0.0007473
20:41:53|0.0007486
20:41:54|0.0007486
20:41:55|0.0007486
20:41:56|0.0007486
20:41:57|0.0007486
20:41:59|0.0007486
20:42:00|0.0007507
20:42:02|0.0007507
20:42:02|0.0007507
20:42:04|0.0007519
20:42:06|0.0007519
20:42:06|0.0007519
20:42:07|0.0007519
20:42:08|0.0007519
20:42:09|0.0007519
20:42:10|0.0007474
20:42:11|0.0007474
20:42:12|0.0007474
20:42:13|0.0007474
20:42:14|0.0007467
20:42:15|0.0007467
20:42:16|0.0007467
20:42:17|0.0007467
20:42:18|0.0007467
20:42:19|0.0007467
20:42:21|0.0007467
20:42:22|0.0007467
20:42:22|0.0007467
20:42:25|0.0007405
20:42:25|0.0007405
20:42:26|0.0007406
20:42:27|0.0007406
20:42:28|0.0007406
20:42:29|0.0007406
20:42:30|0.0007406
20:42:31|0.0007406
20:42:32|0.0007406
20:42:33|0.0007406
20:42:34|0.0007404
20:42:35|0.0007404
20:42:36|0.0007414
20:42:37|0.0007415
20:42:38|0.0007415
20:42:39|0.0007415
20:42:40|0.0007415
20:42:41|0.0007415
20:42:42|0.0007415
20:42:43|0.0007415
20:42:44|0.0007415
20:42:45|0.0007415
20:42:47|0.0007415
20:42:48|0.0007415
20:42:49|0.0007415
20:42:50|0.0007446
20:42:51|0.0007446
20:42:52|0.0007446
20:42:54|0.0007446
20:42:55|0.0007446
20:42:55|0.0007446
20:42:57|0.0007446
20:42:58|0.0007446
20:42:59|0.0007446
20:43:00|0.0007446
20:43:00|0.0007427
20:43:02|0.0007427
20:43:04|0.0007427
20:43:04|0.0007427
20:43:05|0.0007427
20:43:07|0.0007427
20:43:09|0.0007427
20:43:09|0.0007427
20:43:11|0.0007427
20:43:12|0.0007427
20:43:13|0.0007427
20:43:14|0.0007427
20:43:14|0.0007427
20:43:15|0.0007362
20:43:16|0.0007382
20:43:18|0.0007382
20:43:19|0.0007382
20:43:19|0.0007382
20:43:21|0.0007382
20:43:21|0.0007382
20:43:22|0.0007382
20:43:24|0.0007382
20:43:24|0.0007382
20:43:26|0.0007382
20:43:27|0.0007382
20:43:27|0.0007382
20:43:29|0.0007382
20:43:30|0.0007382
20:43:31|0.0007382
20:43:32|0.0007382
20:43:33|0.0007382
20:43:34|0.0007428
20:43:35|0.0007428
20:43:36|0.0007428
20:43:37|0.0007428
20:43:37|0.0007428
20:43:38|0.0007428
20:43:40|0.0007428
20:43:41|0.0007428
20:43:43|0.0007428
20:43:43|0.0007428
20:43:44|0.0007428
20:43:46|0.0007428
20:43:46|0.0007428
20:43:48|0.0007428
20:43:49|0.0007428
20:43:50|0.0007392
20:43:51|0.0007392
20:43:53|0.0007392
20:43:54|0.0007392
20:43:54|0.0007392
20:43:55|0.0007392
20:43:57|0.0007392
20:43:58|0.0007392
20:43:58|0.0007392
20:44:01|0.0007369
20:44:01|0.0007369
20:44:03|0.0007403
20:44:04|0.0007444
20:44:04|0.0007444
20:44:06|0.0007444
20:44:06|0.0007444
20:44:08|0.0007444
20:44:09|0.0007444
20:44:10|0.0007478
20:44:11|0.0007478
20:44:11|0.0007478
20:44:14|0.0007477
20:44:14|0.0007477
20:44:15|0.0007484
20:44:16|0.0007484
20:44:17|0.0007484
20:44:18|0.0007484
20:44:19|0.0007484
20:44:20|0.0007484
20:44:21|0.0007484
20:44:22|0.0007487
20:44:24|0.0007487
20:44:25|0.0007487
20:44:25|0.000747
20:44:27|0.000747
20:44:28|0.000747
20:44:29|0.000747
20:44:31|0.0007507
20:44:31|0.0007507
20:44:32|0.0007507
20:44:33|0.0007507
20:44:34|0.0007507
20:44:35|0.0007507
20:44:36|0.0007507
20:44:37|0.0007507
20:44:38|0.0007507
20:44:39|0.0007507
20:44:40|0.00075
20:44:41|0.00075
20:44:42|0.00075
20:44:43|0.00075
20:44:44|0.00075
20:44:45|0.00075
20:44:46|0.00075
20:44:48|0.00075
20:44:48|0.0007514
20:44:49|0.0007514
20:44:50|0.0007514
20:44:52|0.0007514
20:44:54|0.0007514
20:44:54|0.0007514
20:44:55|0.0007514
20:44:56|0.0007514
20:44:58|0.0007514
20:45:00|0.0007514
20:45:00|0.0007514
20:45:02|0.0007514
20:45:03|0.0007514
20:45:03|0.0007514
20:45:05|0.0007514
20:45:06|0.0007514
20:45:07|0.0007514
20:45:08|0.0007514
20:45:08|0.0007502
20:45:11|0.0007502
20:45:11|0.0007502
20:45:12|0.0007474
20:45:13|0.0007474
20:45:14|0.0007474
20:45:16|0.0007474
20:45:18|0.0007474
20:45:18|0.0007474
20:45:19|0.0007474
20:45:20|0.0007474
20:45:21|0.0007474
20:45:23|0.0007474
20:45:24|0.0007474
20:45:25|0.0007474
20:45:27|0.000752
20:45:27|0.000753
20:45:29|0.0007544
20:45:29|0.0007544
20:45:30|0.0007544
20:45:32|0.0007544
20:45:33|0.0007544
20:45:34|0.0007509
20:45:35|0.0007509
20:45:36|0.0007509
20:45:37|0.0007509
20:45:37|0.0007509
20:45:38|0.0007509
20:45:39|0.0007509
20:45:40|0.0007516
20:45:42|0.0007516
20:45:43|0.0007516
20:45:44|0.0007516
20:45:45|0.0007516
20:45:46|0.0007516
20:45:46|0.0007516
20:45:48|0.0007516
20:45:49|0.0007516
20:45:49|0.0007516
20:45:50|0.0007516
20:45:52|0.0007516
20:45:53|0.0007516
20:45:53|0.0007516
20:45:55|0.0007516
20:45:56|0.0007516
20:45:58|0.0007516
20:45:59|0.0007516
20:46:00|0.0007516
20:46:01|0.0007516
20:46:03|0.0007467
20:46:03|0.0007467
20:46:04|0.0007467
20:46:06|0.0007467
20:46:07|0.0007492
20:46:08|0.0007492
20:46:09|0.0007492
20:46:10|0.0007492
20:46:10|0.0007492
20:46:12|0.0007492
20:46:14|0.0007462
20:46:14|0.0007462
20:46:15|0.0007462
20:46:16|0.0007462
20:46:18|0.0007519
20:46:18|0.0007519
20:46:20|0.0007519
20:46:20|0.000752
20:46:22|0.000752
20:46:22|0.000752
20:46:24|0.000752
20:46:25|0.000752
20:46:26|0.000752
20:46:27|0.000752
20:46:28|0.000752
20:46:29|0.000752
20:46:30|0.000752
20:46:31|0.000752
20:46:31|0.000752
20:46:32|0.000752
20:46:34|0.000752
20:46:35|0.000752
20:46:35|0.0007496
20:46:37|0.0007496
20:46:38|0.0007496
20:46:39|0.0007496
20:46:40|0.0007496
20:46:40|0.0007496
20:46:42|0.0007496
20:46:42|0.0007496
20:46:44|0.0007496
20:46:45|0.0007496
20:46:45|0.0007496
20:46:46|0.0007496
20:46:49|0.0007496
20:46:49|0.0007496
20:46:50|0.0007496
20:46:51|0.0007467
20:46:53|0.0007467
20:46:53|0.0007467
20:46:54|0.0007467
20:46:55|0.0007467
20:46:58|0.0007467
20:46:58|0.0007467
20:46:59|0.0007467
20:47:00|0.0007467
20:47:01|0.0007467
20:47:02|0.0007467
20:47:03|0.0007467
20:47:04|0.0007453
20:47:06|0.0007453
20:47:07|0.0007453
20:47:08|0.0007453
20:47:10|0.0007466
20:47:10|0.0007466
20:47:11|0.0007498
20:47:12|0.0007498
20:47:13|0.0007498
20:47:14|0.0007498
20:47:15|0.0007498
20:47:16|0.0007498
20:47:17|0.0007457
20:47:18|0.0007457
20:47:19|0.0007457
20:47:20|0.0007457
20:47:21|0.0007457
20:47:22|0.0007457
20:47:23|0.0007457
20:47:24|0.0007457
20:47:25|0.0007457
20:47:26|0.0007459
20:47:27|0.0007459
20:47:28|0.0007459
20:47:29|0.0007459
20:47:30|0.0007459
20:47:32|0.0007459
20:47:32|0.0007459
20:47:34|0.0007459
20:47:36|0.0007459
20:47:36|0.0007459
20:47:37|0.0007459
20:47:39|0.0007459
20:47:39|0.000744
20:47:41|0.000744
20:47:42|0.000744
20:47:43|0.000744
20:47:43|0.000744
20:47:45|0.000744
20:47:46|0.000744
20:47:47|0.000744
20:47:47|0.000744
20:47:48|0.000744
20:47:49|0.000744
20:47:51|0.000744
20:47:52|0.0007241
20:47:52|0.0007303
20:47:54|0.0007198
20:47:55|0.0007208
20:47:56|0.0007208
20:47:57|0.0007245
20:47:59|0.000721
20:47:59|0.0007244
20:48:00|0.0007212
20:48:02|0.0007212
20:48:04|0.0007212
20:48:05|0.0007212
20:48:07|0.0007248
20:48:07|0.0007248
20:48:08|0.0007248
20:48:09|0.0007271
20:48:10|0.000727
20:48:12|0.0007238
20:48:13|0.0007238
20:48:14|0.000728
20:48:14|0.0007295
20:48:17|0.0007295
20:48:17|0.0007295
20:48:19|0.0007295
20:48:20|0.0007295
20:48:21|0.0007295
20:48:23|0.0007295
20:48:23|0.0007295
20:48:24|0.0007295
20:48:25|0.00073
20:48:26|0.0007301
20:48:27|0.0007301
20:48:28|0.0007228
20:48:29|0.000731
20:48:30|0.000731
20:48:31|0.000731
20:48:32|0.000731
20:48:33|0.0007262
20:48:34|0.0007262
20:48:35|0.0007262
20:48:36|0.0007262
20:48:37|0.0007262
20:48:38|0.0007262
20:48:39|0.000729
20:48:40|0.000729
20:48:41|0.000729
20:48:42|0.000729
20:48:43|0.000729
20:48:44|0.000729
20:48:45|0.000729
20:48:46|0.0007292
20:48:47|0.0007292
20:48:48|0.0007292
20:48:49|0.0007292
20:48:50|0.0007292
20:48:51|0.0007292
20:48:52|0.0007295
20:48:53|0.0007295
20:48:54|0.0007295
20:48:55|0.0007295
20:48:56|0.0007295
20:48:57|0.000729
20:48:59|0.000729
20:48:59|0.000729
20:49:01|0.000729
20:49:02|0.000729
20:49:03|0.000729
20:49:03|0.000729
20:49:05|0.000729
20:49:07|0.000729
20:49:08|0.0007314
20:49:09|0.0007314
20:49:10|0.0007317
20:49:11|0.0007317
20:49:12|0.0007317
20:49:14|0.0007317
20:49:14|0.0007317
20:49:15|0.0007304
20:49:16|0.0007304
20:49:17|0.0007304
20:49:18|0.0007304
20:49:19|0.0007304
20:49:20|0.0007304
20:49:21|0.0007304
20:49:22|0.0007304
20:49:23|0.0007304
20:49:24|0.0007304
20:49:25|0.0007304
20:49:27|0.0007304
20:49:29|0.0007304
20:49:29|0.0007304
20:49:30|0.0007304
20:49:31|0.0007304
20:49:32|0.0007304
20:49:33|0.0007304
20:49:34|0.0007304
20:49:35|0.0007304
20:49:37|0.0007304
20:49:38|0.0007304
20:49:38|0.0007304
20:49:39|0.0007304
20:49:40|0.0007304
20:49:42|0.0007304
20:49:42|0.0007304
20:49:44|0.0007304
20:49:44|0.0007259
20:49:45|0.0007283
20:49:46|0.0007283
20:49:48|0.0007283
20:49:49|0.0007283
20:49:49|0.0007283
20:49:51|0.0007283
20:49:51|0.0007283
20:49:53|0.0007283
20:49:53|0.0007283
20:49:55|0.0007283
20:49:56|0.0007283
20:49:57|0.0007283
20:49:57|0.0007283
20:49:58|0.0007283
20:50:00|0.0007283
20:50:00|0.0007283
20:50:03|0.0007254
20:50:03|0.0007254
20:50:05|0.0007254
20:50:05|0.0007254
20:50:06|0.0007254
20:50:07|0.0007254
20:50:09|0.0007254
20:50:11|0.0007254
20:50:12|0.0007254
20:50:12|0.0007254
20:50:14|0.0007254
20:50:14|0.0007254
20:50:15|0.0007254
20:50:16|0.0007254
20:50:17|0.0007254
20:50:19|0.0007254
20:50:20|0.0007254
20:50:21|0.0007254
20:50:23|0.0007254
20:50:23|0.0007254
20:50:24|0.0007254
20:50:25|0.0007254
20:50:26|0.0007254
20:50:27|0.0007254
20:50:28|0.0007254
20:50:29|0.0007254
20:50:30|0.0007254
20:50:31|0.0007254
20:50:32|0.0007254
20:50:33|0.0007254
20:50:34|0.0007254
20:50:35|0.0007254
20:50:36|0.0007254
20:50:37|0.0007254
20:50:38|0.0007319
20:50:39|0.0007319
20:50:40|0.0007319
20:50:41|0.0007319
20:50:42|0.0007319
20:50:43|0.0007319
20:50:44|0.0007319
20:50:45|0.0007319
20:50:46|0.0007319
20:50:48|0.0007319
20:50:50|0.0007319
20:50:50|0.0007319
20:50:52|0.0007319
20:50:53|0.0007319
20:50:54|0.0007319
20:50:55|0.0007319
20:50:55|0.0007319
20:50:56|0.0007319
20:50:58|0.0007319
20:50:59|0.0007319
20:51:00|0.0007319
20:51:02|0.0007319
20:51:03|0.0007319
20:51:04|0.0007319
20:51:04|0.0007319
20:51:07|0.0007319
20:51:08|0.0007313
20:51:09|0.0007313
20:51:10|0.0007313
20:51:10|0.0007309
20:51:12|0.0007309
20:51:13|0.0007309
20:51:14|0.0007309
20:51:14|0.0007309
20:51:16|0.0007309
20:51:17|0.0007309
20:51:18|0.0007309
20:51:19|0.0007309
20:51:21|0.0007309
20:51:21|0.0007309
20:51:22|0.0007309
20:51:23|0.0007309
20:51:24|0.0007309
20:51:26|0.0007309
20:51:26|0.0007309
20:51:27|0.0007276
20:51:29|0.0007276
20:51:29|0.0007276
20:51:31|0.0007276
20:51:32|0.0007276
20:51:32|0.0007276
20:51:35|0.0007276
20:51:35|0.0007276
20:51:36|0.0007276
20:51:37|0.0007276
20:51:38|0.0007276
20:51:40|0.0007276
20:51:40|0.0007276
20:51:42|0.0007276
20:51:42|0.0007276
20:51:44|0.0007272
20:51:45|0.0007272
20:51:46|0.0007272
20:51:47|0.0007321
20:51:48|0.0007321
20:51:49|0.0007321
20:51:50|0.0007321
20:51:51|0.0007321
20:51:53|0.0007321
20:51:54|0.0007332
20:51:56|0.0007332
20:51:56|0.0007332
20:51:57|0.0007332
20:51:58|0.0007332
20:51:59|0.0007332
20:52:00|0.0007332
20:52:01|0.0007332
20:52:03|0.0007332
20:52:04|0.0007332
20:52:06|0.0007355
20:52:07|0.0007355
20:52:08|0.0007355
20:52:08|0.0007355
20:52:09|0.0007345
20:52:12|0.0007345
20:52:13|0.0007345
20:52:14|0.0007345
20:52:16|0.0007345
20:52:17|0.0007345
20:52:17|0.0007345
20:52:19|0.0007345
20:52:20|0.0007345
20:52:21|0.0007345
20:52:22|0.0007345
20:52:23|0.0007345
20:52:24|0.0007345
20:52:25|0.0007345
20:52:26|0.0007345
20:52:27|0.0007345
20:52:28|0.0007345
20:52:29|0.0007345
20:52:31|0.0007345
20:52:32|0.0007305
20:52:33|0.0007305
20:52:34|0.0007305
20:52:35|0.0007305
20:52:36|0.0007305
20:52:37|0.0007305
20:52:37|0.0007305
20:52:38|0.000731
20:52:39|0.000731
20:52:41|0.000731
20:52:42|0.000731
20:52:43|0.000731
20:52:44|0.000731
20:52:45|0.000731
20:52:46|0.000731
20:52:47|0.000731
20:52:48|0.000731
20:52:49|0.000731
20:52:50|0.000731
20:52:52|0.000731
20:52:53|0.0007282
20:52:54|0.0007282
20:52:55|0.0007282
20:52:56|0.0007282
20:52:57|0.0007282
20:52:58|0.000725
20:52:59|0.000727
20:53:00|0.000727
20:53:01|0.000727
20:53:02|0.000727
20:53:03|0.0007254
20:53:04|0.0007254
20:53:05|0.0007254
20:53:07|0.0007254
20:53:07|0.0007254
20:53:08|0.0007254
20:53:10|0.0007254
20:53:12|0.0007254
20:53:12|0.0007254
20:53:13|0.0007254
20:53:14|0.0007254
20:53:15|0.0007254
20:53:16|0.0007288
20:53:17|0.0007288
20:53:19|0.0007288
20:53:19|0.0007288
20:53:20|0.0007288
20:53:22|0.0007288
20:53:23|0.0007288
20:53:23|0.0007324
20:53:24|0.0007324
20:53:25|0.0007324
20:53:26|0.0007324
20:53:27|0.0007324
20:53:28|0.0007324
20:53:29|0.0007324
20:53:30|0.0007324
20:53:31|0.0007324
20:53:33|0.0007324
20:53:34|0.0007324
20:53:34|0.0007324
20:53:35|0.0007324
20:53:36|0.0007324
20:53:38|0.0007324
20:53:38|0.0007299
20:53:40|0.0007299
20:53:41|0.0007299
20:53:42|0.0007299
20:53:43|0.0007299
20:53:44|0.0007299
20:53:45|0.0007299
20:53:46|0.0007299
20:53:47|0.0007299
20:53:48|0.0007348
20:53:49|0.0007348
20:53:50|0.0007348
20:53:51|0.0007348
20:53:52|0.0007348
20:53:53|0.0007348
20:53:54|0.0007348
20:53:55|0.0007348
20:53:56|0.0007348
20:53:57|0.0007348
20:53:58|0.0007348
20:53:59|0.0007348
20:54:00|0.0007348
20:54:01|0.0007348
20:54:02|0.0007348
20:54:03|0.0007348
20:54:04|0.0007517
20:54:05|0.0007517
20:54:06|0.0007517
20:54:07|0.0007517
20:54:08|0.0007414
20:54:09|0.000743
20:54:10|0.000743
20:54:11|0.000743
20:54:12|0.000743
20:54:14|0.000743
20:54:14|0.000741
20:54:16|0.000741
20:54:16|0.000741
20:54:18|0.0007405
20:54:19|0.0007393
20:54:20|0.0007393
20:54:21|0.0007393
20:54:23|0.0007451
20:54:23|0.0007451
20:54:24|0.0007451
20:54:25|0.0007451
20:54:26|0.0007451
20:54:27|0.0007451
20:54:28|0.0007451
20:54:30|0.0007451
20:54:30|0.0007451
20:54:31|0.0007451
20:54:33|0.0007444
20:54:33|0.0007444
20:54:34|0.0007421
20:54:35|0.0007421
20:54:37|0.0007421
20:54:39|0.0007421
20:54:39|0.0007421
20:54:41|0.0007421
20:54:42|0.0007421
20:54:42|0.0007421
20:54:43|0.0007421
20:54:44|0.0007421
20:54:46|0.0007421
20:54:46|0.0007421
20:54:47|0.0007421
20:54:48|0.0007421
20:54:49|0.0007421
20:54:51|0.0007421
20:54:52|0.0007421
20:54:53|0.0007421
20:54:54|0.0007421
20:54:55|0.0007421
20:54:56|0.0007421
20:54:57|0.0007421
20:54:58|0.0007421
20:54:59|0.0007421
20:55:01|0.0007421
20:55:01|0.0007421
20:55:02|0.0007421
20:55:03|0.0007417
20:55:05|0.0007417
20:55:06|0.0007417
20:55:07|0.0007417
20:55:08|0.0007417
20:55:09|0.0007417
20:55:10|0.0007417
20:55:11|0.0007417
20:55:12|0.0007417
20:55:13|0.00074
20:55:15|0.00074
20:55:15|0.00074
20:55:16|0.00074
20:55:17|0.00074
20:55:18|0.00074
20:55:19|0.00074
20:55:20|0.00074
20:55:21|0.00074
20:55:22|0.00074
20:55:23|0.00074
20:55:24|0.00074
20:55:26|0.00074
20:55:27|0.00074
20:55:28|0.00074
20:55:29|0.00074
20:55:30|0.00074
20:55:31|0.0007445
20:55:32|0.0007445
20:55:33|0.0007445
20:55:34|0.0007445
20:55:36|0.0007445
20:55:36|0.0007445
20:55:37|0.0007445
20:55:38|0.0007445
20:55:39|0.0007445
20:55:40|0.0007445
20:55:41|0.0007445
20:55:42|0.0007445
20:55:43|0.0007445
20:55:44|0.0007445
20:55:45|0.0007445
20:55:46|0.0007445
20:55:47|0.0007445
20:55:48|0.0007445
20:55:49|0.0007449
20:55:50|0.0007449
20:55:51|0.0007449
20:55:52|0.0007431
20:55:53|0.0007431
20:55:54|0.0007431
20:55:55|0.0007431
20:55:56|0.0007431
20:55:57|0.0007431
20:55:58|0.0007431
20:56:00|0.0007431
20:56:01|0.0007431
20:56:02|0.0007431
20:56:03|0.000745
20:56:04|0.000745
20:56:05|0.000745
20:56:06|0.0007428
20:56:07|0.0007428
20:56:09|0.0007428
20:56:09|0.0007428
20:56:10|0.0007504
20:56:11|0.0007504
20:56:12|0.0007504
20:56:13|0.0007504
20:56:14|0.0007504
20:56:15|0.0007504
20:56:16|0.0007504
20:56:17|0.0007504
20:56:18|0.0007504
20:56:20|0.0007504
20:56:21|0.0007504
20:56:23|0.0007504
20:56:23|0.0007504
20:56:24|0.0007504
20:56:25|0.0007504
20:56:27|0.0007504
20:56:27|0.0007504
20:56:28|0.0007504
20:56:29|0.0007504
20:56:30|0.0007458
20:56:32|0.0007458
20:56:32|0.0007458
20:56:34|0.0007458
20:56:35|0.0007458
20:56:36|0.0007458
20:56:37|0.0007467
20:56:38|0.0007467
20:56:39|0.000743
20:56:41|0.000743
20:56:41|0.000743
20:56:42|0.0007467
20:56:43|0.0007467
20:56:44|0.0007413
20:56:45|0.0007413
20:56:46|0.0007413
20:56:48|0.0007413
20:56:48|0.0007413
20:56:49|0.0007509
20:56:50|0.0007509
20:56:51|0.0007509
20:56:52|0.0007509
20:56:53|0.0007509
20:56:54|0.0007509
20:56:55|0.0007504
20:56:56|0.0007504
20:56:58|0.0007504
20:56:58|0.0007519
20:56:59|0.0007544
20:57:00|0.0007544
20:57:02|0.0007544
20:57:02|0.0007544
20:57:04|0.0007496
20:57:04|0.0007496
20:57:05|0.0007496
20:57:06|0.0007496
20:57:07|0.0007496
20:57:08|0.0007496
20:57:10|0.0007499
20:57:12|0.0007504
20:57:13|0.0007504
20:57:15|0.0007445
20:57:16|0.0007445
20:57:17|0.0007445
20:57:18|0.0007445
20:57:20|0.0007445
20:57:20|0.000736
20:57:22|0.0007361
20:57:23|0.0007299
20:57:24|0.0007299
20:57:25|0.0007299
20:57:26|0.0007299
20:57:27|0.0007332
20:57:28|0.0007332
20:57:29|0.0007332
20:57:30|0.0007332
20:57:31|0.0007355
20:57:32|0.0007355
20:57:33|0.0007356
20:57:34|0.0007356
20:57:35|0.000736
20:57:37|0.000736
20:57:37|0.0007326
20:57:38|0.0007326
20:57:39|0.0007326
20:57:40|0.0007326
20:57:41|0.0007326
20:57:43|0.0007326
20:57:43|0.0007326
20:57:45|0.0007326
20:57:46|0.0007326
20:57:48|0.0007326
20:57:48|0.0007326
20:57:49|0.0007326
20:57:50|0.0007326
20:57:51|0.0007326
20:57:52|0.0007326
20:57:53|0.0007326
20:57:54|0.0007326
20:57:55|0.0007326
20:57:56|0.0007326
20:57:57|0.0007326
20:57:58|0.0007326
20:57:59|0.0007326
20:58:00|0.0007326
20:58:01|0.0007326
20:58:02|0.0007326
20:58:03|0.0007326
20:58:04|0.0007326
20:58:05|0.0007326
20:58:06|0.0007326
20:58:07|0.0007326
20:58:08|0.0007326
20:58:10|0.0007326
20:58:12|0.0007326
20:58:12|0.0007326
20:58:14|0.0007326
20:58:16|0.0007326
20:58:16|0.0007326
20:58:17|0.0007326
20:58:18|0.0007326
20:58:19|0.0007292
20:58:21|0.0007292
20:58:21|0.0007292
20:58:23|0.0007292
20:58:23|0.0007292
20:58:26|0.000745
20:58:26|0.0007472
20:58:27|0.0007454
20:58:28|0.000744
20:58:29|0.000744
20:58:30|0.000743
20:58:31|0.0007435
20:58:32|0.0007432
20:58:33|0.0007431
20:58:34|0.0007429
20:58:35|0.0007427
20:58:36|0.0007427
20:58:37|0.0007425
20:58:38|0.0007425
20:58:39|0.0007425
20:58:40|0.0007425
20:58:41|0.0007425
20:58:42|0.0007425
20:58:43|0.0007425
20:58:44|0.0007425
20:58:45|0.0007425
20:58:46|0.0007425
20:58:47|0.0007425
20:58:49|0.0007393
20:58:50|0.0007378
20:58:51|0.0007362
20:58:52|0.0007362
20:58:53|0.0007362
20:58:54|0.000736
20:58:55|0.0007364
20:58:56|0.0007364
20:58:57|0.0007364
20:58:58|0.0007364
20:58:59|0.0007364
20:59:00|0.0007381
20:59:01|0.0007381
20:59:02|0.0007381
20:59:03|0.0007381
20:59:05|0.0007381
20:59:05|0.0007381
20:59:06|0.0007381
20:59:07|0.0007393
20:59:09|0.0007393
20:59:10|0.0007393
20:59:12|0.0007393
20:59:12|0.0007393
20:59:14|0.0007393
20:59:16|0.000741
20:59:16|0.000741
20:59:18|0.000741
20:59:18|0.000741
20:59:21|0.000741
20:59:21|0.000741
20:59:22|0.000741
20:59:23|0.000741
20:59:24|0.000741
20:59:25|0.000741
20:59:26|0.000741
20:59:27|0.000741
20:59:28|0.000741
20:59:29|0.000741
20:59:31|0.000741
20:59:32|0.000741
20:59:33|0.000741
20:59:34|0.0007356
20:59:35|0.0007322
20:59:36|0.000728
20:59:37|0.000728
20:59:39|0.000728
20:59:39|0.000728
20:59:40|0.000728
20:59:41|0.000728
20:59:42|0.0007305
20:59:43|0.0007248
20:59:44|0.0007236
20:59:45|0.0007236
20:59:46|0.0007236
20:59:47|0.0007236
20:59:48|0.0007236
20:59:49|0.0007295
20:59:50|0.0007295
20:59:51|0.0007295
20:59:52|0.0007295
20:59:53|0.0007295
20:59:54|0.0007295
20:59:55|0.0007193
20:59:56|0.0007264
20:59:57|0.0007174
20:59:59|0.0007185
21:00:01|0.0007259
21:00:01|0.0007278
21:00:02|0.000728
21:00:03|0.000728
21:00:04|0.000728
21:00:06|0.000728
21:00:06|0.000728
21:00:07|0.000728
21:00:09|0.0007295
21:00:11|0.0007295
21:00:11|0.0007321
21:00:12|0.0007337
21:00:14|0.0007431
21:00:14|0.0007336
21:00:15|0.0007326
21:00:17|0.0007281
21:00:19|0.0007376
21:00:19|0.0007374
21:00:20|0.0007377
21:00:21|0.0007332
21:00:22|0.0007332
21:00:23|0.0007335
21:00:24|0.0007335
21:00:25|0.0007335
21:00:26|0.0007335
21:00:27|0.0007335
21:00:28|0.0007335
21:00:29|0.0007335
21:00:30|0.0007335
21:00:31|0.0007335
21:00:32|0.0007335
21:00:33|0.0007335
21:00:34|0.0007335
21:00:35|0.0007335
21:00:36|0.0007335
21:00:37|0.0007335
21:00:38|0.0007335
21:00:39|0.0007335
21:00:40|0.0007335
21:00:41|0.0007335
21:00:42|0.0007335
21:00:43|0.0007335
21:00:45|0.0007335
21:00:46|0.0007335
21:00:47|0.0007335
21:00:47|0.0007335
21:00:49|0.0007335
21:00:50|0.0007335
21:00:52|0.0007335
21:00:52|0.0007335
21:00:53|0.0007335
21:00:54|0.0007335
21:00:55|0.0007335
21:00:57|0.0007335
21:00:59|0.0007335
21:01:00|0.0007335
21:01:02|0.0007335
21:01:02|0.0007335
21:01:03|0.0007335
21:01:04|0.0007335
21:01:05|0.0007335
21:01:06|0.0007335
21:01:07|0.0007335
21:01:08|0.0007335
21:01:09|0.0007335
21:01:10|0.0007335
21:01:11|0.0007335
21:01:13|0.0007335
21:01:14|0.0007399
21:01:16|0.0007399
21:01:16|0.0007399
21:01:17|0.0007399
21:01:19|0.0007399
21:01:19|0.0007399
21:01:20|0.0007399
21:01:21|0.0007399
21:01:24|0.0007399
21:01:24|0.0007399
21:01:25|0.0007399
21:01:27|0.0007399
21:01:28|0.0007399
21:01:29|0.0007399
21:01:30|0.0007399
21:01:31|0.0007399
21:01:32|0.0007399
21:01:33|0.0007399
21:01:34|0.0007399
21:01:35|0.0007399
21:01:36|0.0007399
21:01:37|0.0007399
21:01:38|0.0007399
21:01:39|0.0007399
21:01:40|0.000735
21:01:41|0.000735
21:01:42|0.000735
21:01:43|0.000735
21:01:44|0.000735
21:01:45|0.000735
21:01:46|0.000735
21:01:47|0.000735
21:01:48|0.000735
21:01:49|0.000735
21:01:50|0.000735
21:01:51|0.000735
21:01:52|0.0007345
21:01:53|0.0007345
21:01:54|0.0007345
21:01:55|0.0007345
21:01:56|0.0007345
21:01:57|0.0007345
21:01:58|0.0007335
21:01:59|0.000732
21:02:00|0.0007321
21:02:01|0.0007321
21:02:02|0.0007321
21:02:03|0.0007321
21:02:05|0.0007321
21:02:05|0.0007321
21:02:06|0.0007321
21:02:08|0.0007214
21:02:08|0.0007277
21:02:10|0.0007277
21:02:11|0.0007277
21:02:12|0.0007277
21:02:13|0.0007277
21:02:14|0.0007277
21:02:15|0.0007277
21:02:17|0.0007261
21:02:18|0.0007295
21:02:19|0.0007295
21:02:21|0.0007295
21:02:22|0.0007295
21:02:23|0.0007295
21:02:24|0.0007295
21:02:25|0.0007295
21:02:26|0.0007295
21:02:28|0.0007295
21:02:29|0.0007295
21:02:29|0.0007295
21:02:30|0.0007295
21:02:32|0.0007295
21:02:32|0.0007295
21:02:33|0.0007295
21:02:35|0.0007295
21:02:35|0.0007295
21:02:36|0.0007295
21:02:38|0.0007295
21:02:39|0.0007295
21:02:39|0.0007295
21:02:40|0.0007295
21:02:41|0.0007295
21:02:43|0.0007295
21:02:43|0.0007295
21:02:44|0.0007295
21:02:46|0.0007295
21:02:47|0.0007295
21:02:48|0.0007295
21:02:49|0.0007295
21:02:50|0.0007295
21:02:51|0.0007295
21:02:52|0.0007295
21:02:53|0.0007295
21:02:54|0.0007295
21:02:55|0.0007295
21:02:56|0.0007295
21:02:57|0.0007295
21:02:58|0.0007295
21:02:59|0.0007295
21:03:00|0.0007295
21:03:02|0.0007295
21:03:03|0.0007295
21:03:03|0.0007295
21:03:05|0.0007295
21:03:05|0.0007295
21:03:06|0.0007295
21:03:07|0.0007295
21:03:09|0.0007294
21:03:10|0.0007283
21:03:11|0.0007283
21:03:12|0.0007283
21:03:13|0.0007283
21:03:15|0.0007283
21:03:16|0.0007283
21:03:17|0.0007283
21:03:18|0.0007283
21:03:19|0.0007283
21:03:20|0.0007283
21:03:22|0.0007283
21:03:22|0.0007283
21:03:23|0.0007283
21:03:24|0.0007245
21:03:26|0.0007245
21:03:27|0.0007264
21:03:28|0.0007264
21:03:29|0.0007264
21:03:30|0.0007229
21:03:31|0.0007229
21:03:32|0.0007229
21:03:33|0.0007229
21:03:34|0.0007229
21:03:35|0.0007227
21:03:36|0.0007227
21:03:37|0.0007227
21:03:38|0.0007227
21:03:39|0.0007227
21:03:40|0.0007227
21:03:41|0.0007227
21:03:42|0.0007227
21:03:43|0.0007227
21:03:44|0.0007227
21:03:45|0.0007227
21:03:46|0.0007227
21:03:47|0.0007227
21:03:48|0.0007227
21:03:49|0.0007227
21:03:50|0.0007227
21:03:51|0.0007227
21:03:52|0.0007227
21:03:53|0.0007227
21:03:54|0.0007227
21:03:55|0.0007227
21:03:56|0.0007229
21:03:57|0.0007229
21:03:58|0.0007229
21:03:59|0.0007229
21:04:00|0.0007229
21:04:01|0.0007229
21:04:02|0.0007229
21:04:03|0.0007229
21:04:04|0.0007229
21:04:05|0.0007229
21:04:06|0.0007229
21:04:07|0.0007229
21:04:09|0.0007261
21:04:09|0.0007261
21:04:10|0.0007261
21:04:11|0.0007282
21:04:12|0.0007282
21:04:14|0.000725
21:04:15|0.000725
21:04:16|0.000725
21:04:17|0.000725
21:04:19|0.000725
21:04:19|0.000725
21:04:21|0.000725
21:04:21|0.000725
21:04:22|0.000725
21:04:24|0.000725
21:04:25|0.000725
21:04:26|0.000725
21:04:27|0.000725
21:04:28|0.000725
21:04:29|0.000725
21:04:30|0.000725
21:04:31|0.000725
21:04:32|0.000725
21:04:33|0.000725
21:04:35|0.0007335
21:04:35|0.0007335
21:04:36|0.0007335
21:04:38|0.0007335
21:04:38|0.0007335
21:04:40|0.0007335
21:04:40|0.0007335
21:04:41|0.0007335
21:04:42|0.0007335
21:04:44|0.0007335
21:04:44|0.0007335
21:04:45|0.0007335
21:04:46|0.0007335
21:04:47|0.0007335
21:04:48|0.0007335
21:04:49|0.0007335
21:04:51|0.0007282
21:04:51|0.0007282
21:04:53|0.0007282
21:04:53|0.0007282
21:04:54|0.0007282
21:04:56|0.0007251
21:04:57|0.0007251
21:04:58|0.0007251
21:04:59|0.0007251
21:05:00|0.0007251
21:05:01|0.0007251
21:05:02|0.0007251
21:05:03|0.0007251
21:05:04|0.0007251
21:05:05|0.0007271
21:05:07|0.0007271
21:05:08|0.0007299
21:05:09|0.0007328
21:05:10|0.0007328
21:05:11|0.0007328
21:05:12|0.0007328
21:05:13|0.0007328
21:05:14|0.0007328
21:05:15|0.0007328
21:05:16|0.0007328
21:05:18|0.0007328
21:05:19|0.0007328
21:05:20|0.0007328
21:05:21|0.0007328
21:05:23|0.0007328
21:05:23|0.0007328
21:05:25|0.0007328
21:05:26|0.0007328
21:05:27|0.0007328
21:05:29|0.0007328
21:05:30|0.0007308
21:05:31|0.0007308
21:05:32|0.0007308
21:05:33|0.0007308
21:05:34|0.0007308
21:05:35|0.0007308
21:05:36|0.0007308
21:05:37|0.0007308
21:05:38|0.0007308
21:05:40|0.0007308
21:05:40|0.0007308
21:05:41|0.0007308
21:05:43|0.0007308
21:05:43|0.0007308
21:05:44|0.0007286
21:05:46|0.0007286
21:05:47|0.0007286
21:05:47|0.0007286
21:05:49|0.0007286
21:05:49|0.0007286
21:05:50|0.0007286
21:05:52|0.0007286
21:05:53|0.0007286
21:05:54|0.0007286
21:05:55|0.0007286
21:05:56|0.0007286
21:05:57|0.0007286
21:05:58|0.0007286
21:05:59|0.0007286
21:06:00|0.0007286
21:06:01|0.0007286
21:06:03|0.0007298
21:06:04|0.0007298
21:06:05|0.0007298
21:06:05|0.0007298
21:06:06|0.0007298
21:06:08|0.0007311
21:06:09|0.0007311
21:06:10|0.0007311
21:06:11|0.0007305
21:06:12|0.0007305
21:06:13|0.0007305
21:06:14|0.0007305
21:06:15|0.0007305
21:06:17|0.0007305
21:06:17|0.0007305
21:06:19|0.0007305
21:06:20|0.0007305
21:06:21|0.0007305
21:06:22|0.0007305
21:06:23|0.0007305
21:06:24|0.0007305
21:06:25|0.0007305
21:06:27|0.0007305
21:06:28|0.0007305
21:06:29|0.0007305
21:06:30|0.0007305
21:06:31|0.0007305
21:06:32|0.0007305
21:06:33|0.0007305
21:06:34|0.0007305
21:06:35|0.0007305
21:06:36|0.0007305
21:06:37|0.0007305
21:06:38|0.0007305
21:06:39|0.0007305
21:06:40|0.0007305
21:06:41|0.0007305
21:06:42|0.0007305
21:06:43|0.0007305
21:06:44|0.0007305
21:06:45|0.0007305
21:06:46|0.0007305
21:06:47|0.0007305
21:06:48|0.0007276
21:06:49|0.0007276
21:06:50|0.0007276
21:06:51|0.0007276
21:06:52|0.0007276
21:06:53|0.0007276
21:06:54|0.0007276
21:06:55|0.0007261
21:06:56|0.0007261
21:06:57|0.0007261
21:06:58|0.0007284
21:07:00|0.0007284
21:07:01|0.0007284
21:07:02|0.0007284
21:07:04|0.0007284
21:07:05|0.0007284
21:07:05|0.0007284
21:07:06|0.0007284
21:07:07|0.0007284
21:07:08|0.0007278
21:07:10|0.0007302
21:07:11|0.0007302
21:07:11|0.0007302
21:07:12|0.0007302
21:07:14|0.0007261
21:07:15|0.0007261
21:07:16|0.0007261
21:07:17|0.0007261
21:07:18|0.0007261
21:07:19|0.0007261
21:07:20|0.0007261
21:07:21|0.0007261
21:07:22|0.0007261
21:07:23|0.0007261
21:07:24|0.0007261
21:07:25|0.0007261
21:07:26|0.0007261
21:07:27|0.0007261
21:07:28|0.0007261
21:07:29|0.0007261
21:07:31|0.0007261
21:07:32|0.0007261
21:07:33|0.0007261
21:07:34|0.0007261
21:07:34|0.0007261
21:07:36|0.0007261
21:07:38|0.0007261
21:07:39|0.0007261
21:07:39|0.0007261
21:07:40|0.0007261
21:07:41|0.0007261
21:07:42|0.0007261
21:07:43|0.0007261
21:07:45|0.0007261
21:07:45|0.0007261
21:07:47|0.0007261
21:07:47|0.0007261
21:07:48|0.0007261
21:07:50|0.0007261
21:07:50|0.0007323
21:07:51|0.0007323
21:07:52|0.0007323
21:07:53|0.0007323
21:07:54|0.0007323
21:07:56|0.0007323
21:07:56|0.0007296
21:07:57|0.0007296
21:07:58|0.0007296
21:07:59|0.0007296
21:08:00|0.0007296
21:08:01|0.0007296
21:08:03|0.0007296
21:08:04|0.0007296
21:08:04|0.0007335
21:08:05|0.0007335
21:08:06|0.0007356
21:08:07|0.0007356
21:08:09|0.0007359
21:08:09|0.0007359
21:08:11|0.0007359
21:08:12|0.0007359
21:08:12|0.0007359
21:08:13|0.0007359
21:08:15|0.0007359
21:08:15|0.0007359
21:08:16|0.0007359
21:08:17|0.0007359
21:08:19|0.0007359
21:08:20|0.0007359
21:08:21|0.0007359
21:08:22|0.0007359
21:08:23|0.0007359
21:08:24|0.0007359
21:08:26|0.0007339
21:08:27|0.000736
21:08:28|0.0007353
21:08:30|0.00074
21:08:30|0.00074
21:08:32|0.0007404
21:08:33|0.0007419
21:08:34|0.0007419
21:08:35|0.0007419
21:08:36|0.0007419
21:08:37|0.0007419
21:08:38|0.0007419
21:08:39|0.0007419
21:08:40|0.0007419
21:08:41|0.0007419
21:08:42|0.0007419
21:08:43|0.0007419
21:08:44|0.0007419
21:08:45|0.0007419
21:08:46|0.0007419
21:08:47|0.0007419
21:08:48|0.0007419
21:08:49|0.0007419
21:08:50|0.0007419
21:08:52|0.0007419
21:08:52|0.0007419
21:08:53|0.0007411
21:08:54|0.0007411
21:08:55|0.0007411
21:08:56|0.0007411
21:08:57|0.0007411
21:08:58|0.0007411
21:08:59|0.0007411
21:09:01|0.0007411
21:09:02|0.0007411
21:09:03|0.0007411
21:09:03|0.0007411
21:09:04|0.0007411
21:09:06|0.0007411
21:09:07|0.0007416
21:09:08|0.0007416
21:09:08|0.0007416
21:09:10|0.0007416
21:09:11|0.0007416
21:09:12|0.0007416
21:09:13|0.0007416
21:09:14|0.0007416
21:09:15|0.0007416
21:09:16|0.0007439
21:09:17|0.0007439
21:09:18|0.0007439
21:09:19|0.0007439
21:09:20|0.000744
21:09:22|0.000745
21:09:23|0.0007465
21:09:23|0.0007465
21:09:24|0.0007466
21:09:26|0.0007465
21:09:27|0.0007465
21:09:28|0.0007448
21:09:29|0.0007448
21:09:29|0.0007448
21:09:31|0.0007448
21:09:31|0.0007448
21:09:32|0.0007449
21:09:34|0.0007449
21:09:35|0.000745
21:09:36|0.000745
21:09:37|0.000745
21:09:39|0.000745
21:09:40|0.0007462
21:09:41|0.0007462
21:09:42|0.0007462
21:09:43|0.0007462
21:09:44|0.0007462
21:09:45|0.0007462
21:09:46|0.0007422
21:09:47|0.0007422
21:09:49|0.0007422
21:09:49|0.0007422
21:09:50|0.0007422
21:09:52|0.0007422
21:09:53|0.0007393
21:09:53|0.0007393
21:09:54|0.0007393
21:09:56|0.0007393
21:09:57|0.0007393
21:09:58|0.0007437
21:09:59|0.0007437
21:10:00|0.0007444
21:10:01|0.0007444
21:10:02|0.0007444
21:10:03|0.0007444
21:10:04|0.0007442
21:10:05|0.0007442
21:10:06|0.0007442
21:10:07|0.0007435
21:10:08|0.0007435
21:10:09|0.0007435
21:10:10|0.0007435
21:10:11|0.0007435
21:10:12|0.0007435
21:10:13|0.0007435
21:10:14|0.0007435
21:10:15|0.0007435
21:10:16|0.0007435
21:10:17|0.0007435
21:10:18|0.0007435
21:10:19|0.0007435
21:10:21|0.0007435
21:10:21|0.0007365
21:10:23|0.0007395
21:10:24|0.0007395
21:10:25|0.0007395
21:10:25|0.0007395
21:10:26|0.0007395
21:10:28|0.0007395
21:10:29|0.0007395
21:10:30|0.0007395
21:10:32|0.0007395
21:10:33|0.0007395
21:10:33|0.0007395
21:10:35|0.0007395
21:10:35|0.0007395
21:10:37|0.0007395
21:10:39|0.0007403
21:10:40|0.0007403
21:10:41|0.0007403
21:10:41|0.0007403
21:10:42|0.0007403
21:10:44|0.0007403
21:10:44|0.0007403
21:10:45|0.0007403
21:10:47|0.0007403
21:10:47|0.0007403
21:10:49|0.0007403
21:10:49|0.0007403
21:10:50|0.0007403
21:10:51|0.0007403
21:10:52|0.0007403
21:10:53|0.0007403
21:10:55|0.0007403
21:10:56|0.0007403
21:10:57|0.0007403
21:10:58|0.0007403
21:11:00|0.0007403
21:11:00|0.0007403
21:11:02|0.0007403
21:11:03|0.0007403
21:11:04|0.0007403
21:11:05|0.0007403
21:11:06|0.0007427
21:11:07|0.0007427
21:11:08|0.0007427
21:11:09|0.0007424
21:11:11|0.0007386
21:11:11|0.0007386
21:11:13|0.0007386
21:11:14|0.0007386
21:11:15|0.0007386
21:11:16|0.0007386
21:11:16|0.0007386
21:11:18|0.0007386
21:11:18|0.0007386
21:11:20|0.0007386
21:11:21|0.0007386
21:11:22|0.0007386
21:11:23|0.0007386
21:11:25|0.0007386
21:11:26|0.0007386
21:11:27|0.0007386
21:11:28|0.0007386
21:11:29|0.0007386
21:11:31|0.0007356
21:11:32|0.0007356
21:11:34|0.0007356
21:11:34|0.0007343
21:11:36|0.000732
21:11:36|0.000732
21:11:37|0.000732
21:11:39|0.000732
21:11:40|0.000732
21:11:41|0.000732
21:11:42|0.000732
21:11:43|0.000732
21:11:45|0.0007337
21:11:45|0.0007337
21:11:47|0.0007337
21:11:47|0.0007337
21:11:49|0.0007337
21:11:51|0.0007337
21:11:51|0.0007337
21:11:52|0.0007337
21:11:53|0.0007337
21:11:54|0.0007337
21:11:55|0.0007337
21:11:57|0.0007337
21:11:57|0.0007337
21:11:58|0.0007337
21:12:00|0.0007337
21:12:00|0.0007337
21:12:01|0.0007337
21:12:03|0.0007337
21:12:04|0.0007337
21:12:04|0.0007337
21:12:06|0.0007337
21:12:06|0.0007337
21:12:08|0.0007376
21:12:09|0.0007378
21:12:10|0.0007378
21:12:11|0.0007378
21:12:12|0.0007378
21:12:13|0.0007378
21:12:14|0.0007378
21:12:15|0.0007378
21:12:16|0.0007378
21:12:17|0.0007378
21:12:18|0.0007378
21:12:19|0.0007378
21:12:20|0.0007378
21:12:21|0.0007378
21:12:23|0.0007378
21:12:23|0.0007378
21:12:25|0.0007378
21:12:26|0.0007378
21:12:27|0.0007378
21:12:27|0.0007378
21:12:28|0.0007378
21:12:29|0.0007378
21:12:31|0.0007378
21:12:32|0.0007378
21:12:33|0.0007378
21:12:34|0.0007378
21:12:35|0.0007378
21:12:37|0.0007378
21:12:38|0.0007378
21:12:39|0.0007378
21:12:40|0.0007378
21:12:41|0.0007378
21:12:42|0.0007378
21:12:43|0.0007378
21:12:44|0.0007378
21:12:45|0.0007378
21:12:46|0.0007378
21:12:47|0.0007378
21:12:48|0.0007378
21:12:49|0.0007378
21:12:50|0.0007378
21:12:51|0.0007378
21:12:52|0.0007378
21:12:53|0.0007378
21:12:54|0.0007378
21:12:55|0.0007378
21:12:56|0.0007378
21:12:57|0.0007378
21:12:58|0.0007378
21:12:59|0.0007378
21:13:00|0.0007378
21:13:01|0.0007378
21:13:02|0.0007378
21:13:03|0.0007378
21:13:04|0.0007378
21:13:05|0.0007378
21:13:06|0.0007378
21:13:07|0.0007378
21:13:08|0.0007395
21:13:09|0.0007393
21:13:11|0.0007393
21:13:11|0.0007393
21:13:13|0.0007393
21:13:13|0.0007367
21:13:14|0.0007367
21:13:16|0.0007367
21:13:16|0.0007367
21:13:18|0.0007367
21:13:18|0.0007367
21:13:19|0.0007367
21:13:20|0.0007367
21:13:21|0.0007367
21:13:22|0.0007367
21:13:23|0.0007367
21:13:25|0.0007367
21:13:25|0.0007367
21:13:27|0.0007367
21:13:27|0.0007367
21:13:29|0.0007367
21:13:29|0.0007367
21:13:30|0.0007367
21:13:32|0.0007367
21:13:33|0.0007367
21:13:34|0.0007367
21:13:35|0.0007387
21:13:36|0.0007386
21:13:37|0.0007393
21:13:38|0.00074
21:13:39|0.00074
21:13:40|0.00074
21:13:41|0.00074
21:13:42|0.00074
21:13:43|0.00074
21:13:44|0.00074
21:13:45|0.00074
21:13:46|0.00074
21:13:47|0.00074
21:13:48|0.0007407
21:13:49|0.0007407
21:13:50|0.0007407
21:13:51|0.0007407
21:13:52|0.0007419
21:13:53|0.0007419
21:13:54|0.0007438
21:13:55|0.0007438
21:13:56|0.0007438
21:13:57|0.000744
21:13:58|0.000744
21:13:59|0.0007444
21:14:00|0.0007444
21:14:01|0.0007444
21:14:02|0.0007444
21:14:03|0.0007444
21:14:04|0.0007444
21:14:05|0.0007444
21:14:06|0.0007444
21:14:07|0.0007444
21:14:08|0.0007444
21:14:09|0.0007454
21:14:10|0.0007454
21:14:12|0.0007454
21:14:12|0.0007454
21:14:13|0.0007454
21:14:14|0.0007454
21:14:15|0.0007454
21:14:17|0.0007454
21:14:17|0.0007454
21:14:18|0.0007454
21:14:19|0.0007454
21:14:21|0.0007454
21:14:22|0.0007454
21:14:23|0.0007454
21:14:25|0.0007454
21:14:25|0.0007454
21:14:27|0.0007454
21:14:29|0.0007454
21:14:29|0.0007454
21:14:30|0.0007454
21:14:31|0.0007454
21:14:33|0.0007466
21:14:33|0.0007466
21:14:34|0.0007466
21:14:35|0.0007466
21:14:36|0.0007466
21:14:37|0.0007466
21:14:38|0.0007466
21:14:39|0.0007466
21:14:40|0.0007473
21:14:41|0.0007473
21:14:42|0.0007473
21:14:44|0.0007473
21:14:45|0.0007473
21:14:45|0.0007473
21:14:47|0.0007473
21:14:48|0.0007473
21:14:48|0.0007473
21:14:50|0.0007473
21:14:51|0.0007473
21:14:52|0.00075
21:14:52|0.00075
21:14:54|0.00075
21:14:55|0.00075
21:14:56|0.00075
21:14:56|0.00075
21:14:58|0.00075
21:14:58|0.00075
21:14:59|0.00075
21:15:01|0.00075
21:15:01|0.00075
21:15:03|0.00075
21:15:05|0.00075
21:15:05|0.00075
21:15:06|0.0007515
21:15:07|0.0007515
21:15:09|0.0007528
21:15:09|0.0007528
21:15:11|0.0007528
21:15:12|0.0007528
21:15:12|0.0007528
21:15:14|0.0007528
21:15:15|0.0007528
21:15:16|0.0007528
21:15:16|0.0007528
21:15:18|0.0007469
21:15:18|0.0007469
21:15:20|0.0007513
21:15:20|0.0007513
21:15:22|0.0007467
21:15:22|0.0007464
21:15:25|0.0007464
21:15:25|0.0007464
21:15:27|0.0007464
21:15:28|0.0007464
21:15:30|0.0007464
21:15:30|0.000748
21:15:32|0.000743
21:15:33|0.000743
21:15:35|0.000743
21:15:35|0.0007428
21:15:36|0.0007428
21:15:37|0.0007428
21:15:38|0.0007428
21:15:40|0.0007428
21:15:40|0.0007428
21:15:43|0.0007428
21:15:43|0.0007428
21:15:44|0.0007428
21:15:45|0.0007428
21:15:46|0.0007428
21:15:47|0.0007428
21:15:48|0.0007428
21:15:49|0.0007428
21:15:50|0.0007428
21:15:51|0.0007428
21:15:52|0.0007428
21:15:53|0.0007428
21:15:54|0.0007428
21:15:56|0.0007428
21:15:57|0.0007428
21:15:58|0.0007428
21:15:59|0.0007428
21:16:00|0.0007428
21:16:01|0.0007428
21:16:02|0.0007428
21:16:02|0.0007428
21:16:03|0.0007428
21:16:05|0.000737
21:16:06|0.000737
21:16:07|0.000737
21:16:08|0.0007367
21:16:09|0.0007367
21:16:10|0.0007356
21:16:10|0.0007337
21:16:12|0.0007337
21:16:13|0.0007337
21:16:14|0.000737
21:16:16|0.000737
21:16:16|0.000737
21:16:17|0.000737
21:16:18|0.000737
21:16:19|0.000737
21:16:20|0.000732
21:16:21|0.0007283
21:16:22|0.0007283
21:16:23|0.0007283
21:16:24|0.0007283
21:16:25|0.0007283
21:16:26|0.0007283
21:16:27|0.0007283
21:16:28|0.0007283
21:16:29|0.0007283
21:16:31|0.0007319
21:16:31|0.0007319
21:16:34|0.0007319
21:16:34|0.0007319
21:16:36|0.0007319
21:16:38|0.0007319
21:16:38|0.0007319
21:16:39|0.0007329
21:16:40|0.0007329
21:16:42|0.0007329
21:16:43|0.0007329
21:16:44|0.0007329
21:16:45|0.0007329
21:16:46|0.0007329
21:16:46|0.0007329
21:16:47|0.0007329
21:16:49|0.0007329
21:16:50|0.0007329
21:16:51|0.0007329
21:16:52|0.0007329
21:16:53|0.0007329
21:16:53|0.0007329
21:16:54|0.0007329
21:16:56|0.0007329
21:16:57|0.0007329
21:16:58|0.0007329
21:16:59|0.0007329
21:17:00|0.0007329
21:17:01|0.0007329
21:17:02|0.0007328
21:17:03|0.0007328
21:17:04|0.0007328
21:17:05|0.0007328
21:17:07|0.0007358
21:17:07|0.0007358
21:17:08|0.0007353
21:17:09|0.0007353
21:17:10|0.0007353
21:17:11|0.0007353
21:17:13|0.0007353
21:17:14|0.0007353
21:17:15|0.0007353
21:17:15|0.0007353
21:17:17|0.0007353
21:17:18|0.0007353
21:17:18|0.0007353
21:17:21|0.0007353
21:17:21|0.0007353
21:17:22|0.0007353
21:17:24|0.0007353
21:17:25|0.0007353
21:17:25|0.0007348
21:17:28|0.0007348
21:17:28|0.0007348
21:17:29|0.0007348
21:17:30|0.0007348
21:17:32|0.000737
21:17:33|0.000737
21:17:33|0.000737
21:17:36|0.000737
21:17:36|0.000737
21:17:37|0.000737
21:17:38|0.000737
21:17:40|0.000737
21:17:41|0.000737
21:17:41|0.000737
21:17:42|0.000737
21:17:43|0.000737
21:17:45|0.0007382
21:17:46|0.0007382
21:17:47|0.0007382
21:17:49|0.0007382
21:17:49|0.0007382
21:17:50|0.0007382
21:17:51|0.0007382
21:17:52|0.0007382
21:17:53|0.0007382
21:17:54|0.0007327
21:17:55|0.0007327
21:17:57|0.0007327
21:17:58|0.0007327
21:17:59|0.0007361
21:18:00|0.0007361
21:18:01|0.0007361
21:18:02|0.0007361
21:18:03|0.0007361
21:18:04|0.0007361
21:18:05|0.0007361
21:18:06|0.0007361
21:18:06|0.0007362
21:18:08|0.0007362
21:18:09|0.0007386
21:18:11|0.0007386
21:18:12|0.0007386
21:18:12|0.0007386
21:18:13|0.0007386
21:18:15|0.0007386
21:18:15|0.0007386
21:18:17|0.0007386
21:18:17|0.0007386
21:18:19|0.0007386
21:18:21|0.0007386
21:18:21|0.0007389
21:18:22|0.0007389
21:18:23|0.0007389
21:18:25|0.0007389
21:18:26|0.0007389
21:18:26|0.0007389
21:18:29|0.0007389
21:18:29|0.0007389
21:18:30|0.0007389
21:18:31|0.0007389
21:18:32|0.0007389
21:18:33|0.000738
21:18:34|0.000738
21:18:35|0.000738
21:18:36|0.0007338
21:18:37|0.0007315
21:18:38|0.0007315
21:18:39|0.0007315
21:18:41|0.0007315
21:18:43|0.0007315
21:18:43|0.0007315
21:18:44|0.0007315
21:18:45|0.0007315
21:18:46|0.0007315
21:18:47|0.0007292
21:18:48|0.0007292
21:18:49|0.0007292
21:18:50|0.0007331
21:18:51|0.0007331
21:18:52|0.0007331
21:18:53|0.0007331
21:18:54|0.0007331
21:18:56|0.0007331
21:18:56|0.0007331
21:18:58|0.0007331
21:18:58|0.0007331
21:18:59|0.0007331
21:19:00|0.0007331
21:19:02|0.0007331
21:19:02|0.0007331
21:19:03|0.0007331
21:19:04|0.0007331
21:19:05|0.0007331
21:19:07|0.0007331
21:19:07|0.0007331
21:19:09|0.0007365
21:19:09|0.0007365
21:19:10|0.0007365
21:19:12|0.0007365
21:19:13|0.0007365
21:19:14|0.0007365
21:19:14|0.0007365
21:19:15|0.0007365
21:19:16|0.0007365
21:19:18|0.0007365
21:19:19|0.0007365
21:19:20|0.0007365
21:19:21|0.0007365
21:19:22|0.0007365
21:19:23|0.0007365
21:19:24|0.0007365
21:19:24|0.0007365
21:19:25|0.0007365
21:19:27|0.0007365
21:19:27|0.0007365
21:19:30|0.0007365
21:19:31|0.0007365
21:19:32|0.0007365
21:19:34|0.0007365
21:19:34|0.0007365
21:19:35|0.0007365
21:19:37|0.0007365
21:19:37|0.0007365
21:19:39|0.0007365
21:19:41|0.0007365
21:19:42|0.0007365
21:19:42|0.0007365
21:19:43|0.0007365
21:19:45|0.0007365
21:19:46|0.0007365
21:19:47|0.0007365
21:19:48|0.0007365
21:19:49|0.0007365
21:19:50|0.0007365
21:19:51|0.0007365
21:19:52|0.0007365
21:19:52|0.0007365
21:19:54|0.0007365
21:19:55|0.0007365
21:19:56|0.0007365
21:19:56|0.0007365
21:19:57|0.0007365
21:19:59|0.0007365
21:20:00|0.0007365
21:20:01|0.0007365
21:20:02|0.0007365
21:20:03|0.0007365
21:20:04|0.0007365
21:20:05|0.0007374
21:20:06|0.0007374
21:20:07|0.0007417
21:20:08|0.0007419
21:20:09|0.0007419
21:20:11|0.0007449
21:20:12|0.0007419
21:20:13|0.0007419
21:20:14|0.0007422
21:20:14|0.0007422
21:20:15|0.0007422
21:20:16|0.0007422
21:20:18|0.0007422
21:20:19|0.0007422
21:20:20|0.0007422
21:20:21|0.0007422
21:20:22|0.0007422
21:20:23|0.0007422
21:20:24|0.0007422
21:20:25|0.0007422
21:20:26|0.0007422
21:20:27|0.0007422
21:20:28|0.0007422
21:20:29|0.0007422
21:20:31|0.0007434
21:20:32|0.0007434
21:20:33|0.0007434
21:20:34|0.0007434
21:20:35|0.0007434
21:20:36|0.0007434
21:20:37|0.0007434
21:20:38|0.0007434
21:20:39|0.0007434
21:20:41|0.0007434
21:20:42|0.0007434
21:20:42|0.0007434
21:20:44|0.0007434
21:20:46|0.0007434
21:20:47|0.0007434
21:20:48|0.0007434
21:20:48|0.0007434
21:20:49|0.0007409
21:20:51|0.0007409
21:20:52|0.0007397
21:20:52|0.0007378
21:20:54|0.0007378
21:20:55|0.0007378
21:20:55|0.0007378
21:20:56|0.0007378
21:20:57|0.0007378
21:20:58|0.0007378
21:21:00|0.0007378
21:21:01|0.0007378
21:21:01|0.0007378
21:21:03|0.0007378
21:21:03|0.0007378
21:21:04|0.0007378
21:21:05|0.0007378
21:21:07|0.0007378
21:21:08|0.0007416
21:21:08|0.0007416
21:21:09|0.0007416
21:21:11|0.0007416
21:21:12|0.0007416
21:21:13|0.0007416
21:21:14|0.0007416
21:21:15|0.0007416
21:21:16|0.0007416
21:21:17|0.0007416
21:21:18|0.0007416
21:21:19|0.0007416
21:21:20|0.0007416
21:21:21|0.0007416
21:21:22|0.0007416
21:21:23|0.0007416
21:21:24|0.0007416
21:21:25|0.0007416
21:21:26|0.0007416
21:21:27|0.0007416
21:21:28|0.0007416
21:21:29|0.0007416
21:21:30|0.0007416
21:21:31|0.0007364
21:21:32|0.0007364
21:21:33|0.0007364
21:21:35|0.0007364
21:21:35|0.0007364
21:21:37|0.0007364
21:21:38|0.0007364
21:21:39|0.0007364
21:21:41|0.0007364
21:21:42|0.0007364
21:21:42|0.0007364
21:21:44|0.0007364
21:21:45|0.0007364
21:21:46|0.0007364
21:21:47|0.0007364
21:21:48|0.0007364
21:21:49|0.0007364
21:21:50|0.0007364
21:21:51|0.0007364
21:21:52|0.0007364
21:21:53|0.0007364
21:21:55|0.0007364
21:21:56|0.0007364
21:21:57|0.0007364
21:21:58|0.0007364
21:21:59|0.0007364
21:22:00|0.0007364
21:22:02|0.0007364
21:22:02|0.0007364
21:22:04|0.0007364
21:22:06|0.0007388
21:22:07|0.0007388
21:22:07|0.0007388
21:22:09|0.0007388
21:22:10|0.0007388
21:22:11|0.0007388
21:22:12|0.0007388
21:22:13|0.0007388
21:22:14|0.0007388
21:22:15|0.0007388
21:22:16|0.0007388
21:22:17|0.0007388
21:22:18|0.0007388
21:22:19|0.0007388
21:22:20|0.0007388
21:22:21|0.0007388
21:22:22|0.0007388
21:22:23|0.0007388
21:22:24|0.0007388
21:22:25|0.0007388
21:22:26|0.0007388
21:22:27|0.0007388
21:22:28|0.0007388
21:22:29|0.0007388
21:22:31|0.0007388
21:22:31|0.0007388
21:22:33|0.0007388
21:22:33|0.0007388
21:22:34|0.0007388
21:22:36|0.0007364
21:22:37|0.0007364
21:22:38|0.0007364
21:22:39|0.0007364
21:22:40|0.0007364
21:22:41|0.0007364
21:22:42|0.0007364
21:22:43|0.0007364
21:22:44|0.0007364
21:22:45|0.0007364
21:22:46|0.0007364
21:22:47|0.0007364
21:22:48|0.0007364
21:22:49|0.000736
21:22:50|0.0007356
21:22:51|0.0007356
21:22:52|0.0007343
21:22:54|0.0007343
21:22:54|0.0007343
21:22:55|0.0007343
21:22:56|0.0007343
21:22:57|0.0007343
21:22:58|0.0007343
21:22:59|0.0007343
21:23:00|0.0007343
21:23:01|0.0007343
21:23:03|0.0007343
21:23:03|0.0007343
21:23:04|0.0007321
21:23:05|0.0007321
21:23:07|0.0007321
21:23:08|0.0007351
21:23:09|0.0007351
21:23:10|0.0007351
21:23:11|0.0007351
21:23:12|0.0007351
21:23:14|0.0007351
21:23:14|0.0007351
21:23:16|0.0007322
21:23:17|0.0007322
21:23:18|0.0007322
21:23:19|0.0007322
21:23:20|0.0007322
21:23:21|0.0007322
21:23:22|0.0007322
21:23:23|0.0007322
21:23:24|0.0007322
21:23:25|0.0007322
21:23:27|0.0007322
21:23:28|0.0007322
21:23:28|0.0007322
21:23:29|0.0007322
21:23:30|0.0007322
21:23:31|0.0007322
21:23:33|0.0007322
21:23:34|0.0007322
21:23:35|0.0007319
21:23:36|0.0007319
21:23:37|0.0007319
21:23:39|0.0007291
21:23:39|0.0007291
21:23:40|0.0007291
21:23:41|0.0007291
21:23:43|0.0007291
21:23:43|0.0007291
21:23:44|0.0007291
21:23:45|0.0007291
21:23:47|0.0007291
21:23:48|0.0007291
21:23:48|0.0007291
21:23:49|0.0007291
21:23:51|0.0007291
21:23:52|0.0007291
21:23:52|0.0007291
21:23:54|0.0007291
21:23:54|0.0007291
21:23:55|0.0007291
21:23:56|0.0007291
21:23:58|0.0007291
21:23:58|0.0007291
21:24:00|0.0007291
21:24:01|0.0007291
21:24:02|0.0007291
21:24:03|0.0007291
21:24:04|0.0007291
21:24:05|0.0007291
21:24:06|0.0007291
21:24:07|0.0007291
21:24:08|0.0007325
21:24:09|0.0007327
21:24:10|0.0007327
21:24:11|0.0007327
21:24:12|0.0007327
21:24:13|0.0007327
21:24:14|0.0007327
21:24:15|0.0007327
21:24:17|0.0007327
21:24:18|0.0007327
21:24:19|0.0007327
21:24:20|0.0007327
21:24:21|0.0007327
21:24:22|0.0007327
21:24:23|0.0007327
21:24:24|0.0007263
21:24:25|0.0007317
21:24:26|0.0007317
21:24:27|0.0007317
21:24:28|0.0007317
21:24:29|0.0007317
21:24:30|0.0007317
21:24:31|0.0007317
21:24:32|0.0007317
21:24:33|0.0007317
21:24:35|0.0007317
21:24:35|0.0007317
21:24:36|0.0007317
21:24:37|0.0007317
21:24:39|0.0007317
21:24:39|0.0007317
21:24:42|0.0007317
21:24:42|0.0007317
21:24:43|0.0007317
21:24:44|0.0007317
21:24:45|0.0007317
21:24:46|0.0007317
21:24:47|0.0007317
21:24:48|0.0007317
21:24:49|0.0007317
21:24:50|0.0007317
21:24:51|0.0007317
21:24:52|0.0007317
21:24:53|0.0007317
21:24:54|0.0007317
21:24:55|0.0007317
21:24:56|0.0007317
21:24:57|0.0007317
21:24:58|0.0007317
21:24:59|0.0007317
21:25:00|0.0007317
21:25:01|0.0007317
21:25:02|0.0007317
21:25:03|0.0007317
21:25:04|0.0007317
21:25:05|0.0007317
21:25:06|0.0007317
21:25:07|0.0007317
21:25:09|0.0007331
21:25:10|0.0007331
21:25:12|0.0007331
21:25:12|0.0007331
21:25:13|0.0007331
21:25:14|0.0007331
21:25:15|0.0007331
21:25:16|0.0007331
21:25:17|0.0007332
21:25:18|0.0007332
21:25:19|0.0007332
21:25:20|0.0007332
21:25:21|0.0007332
21:25:22|0.0007332
21:25:23|0.0007332
21:25:24|0.0007332
21:25:25|0.0007332
21:25:26|0.0007332
21:25:27|0.0007332
21:25:28|0.0007332
21:25:29|0.0007332
21:25:30|0.0007332
21:25:32|0.0007332
21:25:33|0.0007332
21:25:33|0.0007332
21:25:35|0.0007332
21:25:35|0.0007332
21:25:38|0.0007332
21:25:38|0.0007332
21:25:39|0.0007332
21:25:40|0.0007332
21:25:42|0.0007332
21:25:43|0.0007332
21:25:44|0.0007332
21:25:46|0.0007332
21:25:46|0.0007332
21:25:47|0.0007332
21:25:48|0.0007332
21:25:49|0.0007332
21:25:51|0.0007332
21:25:52|0.0007332
21:25:53|0.0007332
21:25:54|0.0007332
21:25:54|0.0007332
21:25:55|0.0007332
21:25:57|0.0007332
21:25:58|0.0007332
21:26:00|0.0007332
21:26:00|0.000733
21:26:01|0.000733
21:26:02|0.000733
21:26:03|0.000733
21:26:04|0.000733
21:26:05|0.000733
21:26:06|0.0007347
21:26:07|0.0007347
21:26:08|0.0007345
21:26:09|0.0007345
21:26:10|0.0007345
21:26:11|0.0007345
21:26:13|0.0007345
21:26:14|0.0007345
21:26:15|0.0007345
21:26:16|0.0007345
21:26:17|0.0007345
21:26:17|0.0007345
21:26:18|0.0007345
21:26:20|0.0007345
21:26:21|0.0007345
21:26:21|0.0007345
21:26:22|0.0007345
21:26:24|0.0007345
21:26:25|0.0007345
21:26:26|0.0007345
21:26:26|0.0007345
21:26:27|0.0007343
21:26:29|0.000736
21:26:31|0.000737
21:26:31|0.000737
21:26:32|0.000737
21:26:33|0.000737
21:26:34|0.000737
21:26:35|0.000737
21:26:37|0.0007359
21:26:38|0.0007359
21:26:39|0.0007359
21:26:40|0.0007359
21:26:41|0.0007359
21:26:43|0.000737
21:26:43|0.000737
21:26:44|0.000737
21:26:45|0.000737
21:26:46|0.000737
21:26:47|0.000737
21:26:49|0.000737
21:26:50|0.000737
21:26:51|0.000737
21:26:53|0.000737
21:26:53|0.000737
21:26:54|0.000737
21:26:56|0.0007397
21:26:56|0.0007397
21:26:58|0.0007397
21:26:58|0.0007397
21:27:00|0.0007397
21:27:01|0.0007397
21:27:02|0.0007397
21:27:03|0.0007397
21:27:04|0.0007397
21:27:06|0.0007397
21:27:06|0.0007397
21:27:07|0.0007397
21:27:08|0.0007402
21:27:09|0.0007403
21:27:10|0.0007403
21:27:11|0.0007403
21:27:12|0.0007403
21:27:13|0.0007403
21:27:14|0.0007403
21:27:15|0.0007403
21:27:16|0.0007403
21:27:17|0.0007403
21:27:18|0.0007403
21:27:20|0.0007403
21:27:21|0.0007403
21:27:22|0.0007403
21:27:23|0.0007403
21:27:24|0.0007403
21:27:24|0.0007403
21:27:26|0.0007403
21:27:27|0.0007403
21:27:28|0.0007403
21:27:28|0.0007403
21:27:30|0.0007403
21:27:31|0.0007403
21:27:32|0.0007403
21:27:32|0.0007403
21:27:33|0.0007403
21:27:35|0.0007403
21:27:36|0.0007403
21:27:38|0.0007403
21:27:38|0.0007403
21:27:39|0.0007403
21:27:41|0.0007403
21:27:42|0.0007403
21:27:43|0.0007403
21:27:43|0.0007403
21:27:45|0.0007403
21:27:46|0.0007403
21:27:47|0.0007403
21:27:47|0.0007403
21:27:49|0.0007403
21:27:50|0.0007403
21:27:52|0.0007403
21:27:52|0.0007403
21:27:53|0.0007403
21:27:55|0.0007403
21:27:56|0.0007403
21:27:57|0.0007403
21:27:58|0.0007403
21:27:59|0.0007403
21:27:59|0.0007403
21:28:02|0.0007403
21:28:02|0.0007403
21:28:03|0.0007403
21:28:04|0.0007403
21:28:05|0.0007403
21:28:06|0.0007403
21:28:08|0.0007395
21:28:08|0.0007395
21:28:10|0.0007395
21:28:11|0.0007395
21:28:13|0.0007395
21:28:13|0.0007395
21:28:15|0.0007395
21:28:16|0.0007395
21:28:17|0.0007395
21:28:17|0.0007395
21:28:18|0.0007395
21:28:20|0.0007395
21:28:20|0.0007395
21:28:22|0.0007395
21:28:22|0.0007395
21:28:24|0.0007395
21:28:24|0.0007395
21:28:25|0.0007395
21:28:27|0.0007395
21:28:29|0.0007395
21:28:29|0.0007395
21:28:30|0.0007395
21:28:31|0.0007395
21:28:32|0.0007395
21:28:33|0.0007395
21:28:34|0.0007395
21:28:35|0.0007395
21:28:36|0.0007395
21:28:37|0.0007395
21:28:38|0.0007395
21:28:39|0.0007395
21:28:41|0.0007395
21:28:42|0.0007344
21:28:44|0.0007344
21:28:45|0.0007344
21:28:47|0.0007344
21:28:47|0.0007344
21:28:48|0.0007344
21:28:49|0.0007344
21:28:50|0.0007344
21:28:51|0.0007344
21:28:52|0.0007344
21:28:53|0.0007344
21:28:54|0.0007344
21:28:55|0.0007344
21:28:56|0.0007344
21:28:57|0.0007344
21:28:58|0.0007344
21:28:59|0.0007344
21:29:00|0.0007344
21:29:01|0.0007344
21:29:02|0.0007344
21:29:04|0.0007344
21:29:04|0.0007344
21:29:06|0.0007344
21:29:07|0.0007399
21:29:07|0.0007399
21:29:09|0.0007399
21:29:10|0.0007399
21:29:12|0.0007399
21:29:12|0.0007399
21:29:13|0.0007399
21:29:14|0.0007399
21:29:15|0.0007399
21:29:16|0.0007399
21:29:17|0.0007399
21:29:18|0.0007399
21:29:19|0.0007399
21:29:20|0.0007399
21:29:21|0.0007399
21:29:22|0.0007399
21:29:23|0.0007399
21:29:24|0.0007399
21:29:25|0.0007399
21:29:26|0.0007399
21:29:27|0.0007399
21:29:28|0.0007399
21:29:29|0.0007399
21:29:30|0.0007399
21:29:31|0.0007399
21:29:32|0.0007399
21:29:34|0.0007399
21:29:34|0.0007399
21:29:35|0.0007399
21:29:36|0.00074
21:29:38|0.0007404
21:29:40|0.0007419
21:29:40|0.0007419
21:29:41|0.0007419
21:29:42|0.0007419
21:29:43|0.0007419
21:29:44|0.0007419
21:29:45|0.0007419
21:29:46|0.0007419
21:29:47|0.0007419
21:29:49|0.0007419
21:29:50|0.0007419
21:29:51|0.0007419
21:29:52|0.0007419
21:29:54|0.0007419
21:29:55|0.0007419
21:29:56|0.0007419
21:29:57|0.0007419
21:29:58|0.0007419
21:29:58|0.0007419
21:30:00|0.0007419
21:30:01|0.0007419
21:30:02|0.0007419
21:30:04|0.0007419
21:30:04|0.0007419
21:30:05|0.0007419
21:30:07|0.0007419
21:30:07|0.0007433
21:30:08|0.0007433
21:30:10|0.0007433
21:30:10|0.0007444
21:30:11|0.0007444
21:30:13|0.0007444
21:30:14|0.0007444
21:30:14|0.0007444
21:30:16|0.0007444
21:30:16|0.0007444
21:30:18|0.0007444
21:30:19|0.0007444
21:30:20|0.0007444
21:30:21|0.0007444
21:30:22|0.0007444
21:30:23|0.0007444
21:30:24|0.0007444
21:30:25|0.0007444
21:30:26|0.0007444
21:30:27|0.0007444
21:30:28|0.0007444
21:30:29|0.0007444
21:30:31|0.0007444
21:30:32|0.0007466
21:30:33|0.0007466
21:30:33|0.0007466
21:30:34|0.0007466
21:30:36|0.0007466
21:30:37|0.0007466
21:30:37|0.0007466
21:30:38|0.0007466
21:30:40|0.0007466
21:30:42|0.0007466
21:30:43|0.0007466
21:30:44|0.0007482
21:30:45|0.0007488
21:30:46|0.0007488
21:30:47|0.0007488
21:30:49|0.0007488
21:30:49|0.0007488
21:30:51|0.0007488
21:30:51|0.0007519
21:30:53|0.0007519
21:30:54|0.000752
21:30:55|0.000752
21:30:56|0.000752
21:30:57|0.000752
21:30:58|0.000752
21:30:59|0.000752
21:31:00|0.0007525
21:31:01|0.000752
21:31:02|0.000752
21:31:03|0.000752
21:31:04|0.000753
21:31:05|0.000753
21:31:06|0.000753
21:31:07|0.0007544
21:31:08|0.0007563
21:31:09|0.0007563
21:31:10|0.0007563
21:31:11|0.0007563
21:31:12|0.0007567
21:31:13|0.0007567
21:31:14|0.0007579
21:31:15|0.0007579
21:31:17|0.0007579
21:31:18|0.0007579
21:31:19|0.0007579
21:31:20|0.0007579
21:31:21|0.0007579
21:31:22|0.0007579
21:31:23|0.0007579
21:31:24|0.0007579
21:31:25|0.0007594
21:31:26|0.0007594
21:31:27|0.0007594
21:31:28|0.0007594
21:31:29|0.0007594
21:31:30|0.0007594
21:31:31|0.0007568
21:31:32|0.0007568
21:31:33|0.0007596
21:31:34|0.0007596
21:31:35|0.0007596
21:31:36|0.0007596
21:31:38|0.0007596
21:31:39|0.0007596
21:31:39|0.0007617
21:31:40|0.0007617
21:31:42|0.0007635
21:31:43|0.0007635
21:31:44|0.0007635
21:31:45|0.0007605
21:31:47|0.0007579
21:31:48|0.0007545
21:31:48|0.0007548
21:31:50|0.0007552
21:31:51|0.0007552
21:31:52|0.0007552
21:31:53|0.0007552
21:31:54|0.0007552
21:31:55|0.0007552
21:31:56|0.0007552
21:31:57|0.0007552
21:31:58|0.0007552
21:31:59|0.0007552
21:32:01|0.0007552
21:32:01|0.0007634
21:32:02|0.0007633
21:32:04|0.0007633
21:32:04|0.0007633
21:32:05|0.0007634
21:32:07|0.0007634
21:32:08|0.0007634
21:32:08|0.0007634
21:32:10|0.0007654
21:32:11|0.0007654
21:32:12|0.0007654
21:32:13|0.0007654
21:32:14|0.0007654
21:32:15|0.0007564
21:32:16|0.000757
21:32:17|0.000757
21:32:18|0.000757
21:32:19|0.000764
21:32:20|0.000764
21:32:21|0.000764
21:32:22|0.000764
21:32:23|0.000764
21:32:24|0.000764
21:32:25|0.0007656
21:32:26|0.0007656
21:32:27|0.0007656
21:32:28|0.0007656
21:32:29|0.0007656
21:32:30|0.0007656
21:32:31|0.0007656
21:32:32|0.0007656
21:32:33|0.0007656
21:32:35|0.0007656
21:32:35|0.0007656
21:32:36|0.0007656
21:32:37|0.0007656
21:32:38|0.0007673
21:32:39|0.000769
21:32:41|0.000769
21:32:42|0.000771
21:32:44|0.0007667
21:32:45|0.0007712
21:32:46|0.0007712
21:32:48|0.0007739
21:32:49|0.0007739
21:32:49|0.0007739
21:32:51|0.0007712
21:32:52|0.0007687
21:32:54|0.0007685
21:32:55|0.0007685
21:32:56|0.0007685
21:32:57|0.0007685
21:32:58|0.0007685
21:32:59|0.0007685
21:33:00|0.0007685
21:33:01|0.0007685
21:33:03|0.0007685
21:33:03|0.0007685
21:33:04|0.0007685
21:33:05|0.000776
21:33:06|0.0007788
21:33:07|0.0007788
21:33:08|0.0007729
21:33:10|0.0007721
21:33:11|0.0007722
21:33:12|0.000773
21:33:14|0.000779
21:33:14|0.000779
21:33:15|0.000775
21:33:16|0.000775
21:33:17|0.0007751
21:33:18|0.000775
21:33:19|0.000775
21:33:20|0.0007759
21:33:21|0.0007755
21:33:22|0.0007755
21:33:23|0.0007755
21:33:24|0.0007758
21:33:25|0.0007756
21:33:26|0.0007848
21:33:27|0.0007862
21:33:28|0.0007862
21:33:29|0.0007781
21:33:30|0.0007779
21:33:31|0.0007797
21:33:32|0.0007797
21:33:34|0.0007778
21:33:34|0.0007782
21:33:35|0.0007782
21:33:36|0.0007839
21:33:37|0.0007779
21:33:38|0.0007776
21:33:39|0.0007779
21:33:40|0.0007779
21:33:41|0.0007779
21:33:42|0.0007779
21:33:44|0.0007845
21:33:46|0.0007789
21:33:47|0.0007789
21:33:48|0.0007789
21:33:49|0.0007789
21:33:50|0.0007816
21:33:51|0.0007813
21:33:51|0.000789
21:33:52|0.000789
21:33:55|0.0007828
21:33:56|0.0007834
21:33:57|0.0007851
21:33:58|0.0007896
21:33:59|0.0007899
21:33:59|0.00079
21:34:01|0.00079
21:34:02|0.0007868
21:34:03|0.0007875
21:34:04|0.0007875
21:34:05|0.0007909
21:34:07|0.0007908
21:34:07|0.0007896
21:34:08|0.0007896
21:34:10|0.0007875
21:34:11|0.0007869
21:34:13|0.0007873
21:34:13|0.0007873
21:34:14|0.0007802
21:34:15|0.0007788
21:34:16|0.000773
21:34:17|0.0007742
21:34:18|0.0007752
21:34:19|0.0007752
21:34:20|0.0007805
21:34:22|0.0007809
21:34:22|0.0007811
21:34:24|0.0007811
21:34:25|0.0007802
21:34:26|0.0007849
21:34:28|0.000785
21:34:29|0.0007863
21:34:30|0.0007869
21:34:32|0.0007916
21:34:32|0.0007846
21:34:33|0.0007907
21:34:34|0.0007907
21:34:35|0.0007865
21:34:36|0.0007869
21:34:37|0.0007866
21:34:38|0.0007849
21:34:39|0.0007916
21:34:40|0.0007916
21:34:41|0.0007865
21:34:42|0.0007882
21:34:44|0.0007906
21:34:44|0.0007906
21:34:45|0.0007874
21:34:48|0.0007869
21:34:48|0.0007869
21:34:49|0.0007869
21:34:51|0.0007869
21:34:53|0.0007869
21:34:53|0.0007869
21:34:54|0.0007869
21:34:55|0.0007869
21:34:56|0.0007869
21:34:57|0.0007902
21:34:58|0.0007902
21:34:59|0.0007902
21:35:00|0.0007902
21:35:01|0.0007909
21:35:02|0.000791
21:35:04|0.000791
21:35:06|0.000795
21:35:06|0.000795
21:35:07|0.000795
21:35:08|0.000795
21:35:09|0.000793
21:35:10|0.0007987
21:35:11|0.0008
21:35:12|0.0007971
21:35:13|0.0007991
21:35:14|0.0007991
21:35:15|0.0008005
21:35:16|0.0007999
21:35:18|0.0007999
21:35:19|0.0007987
21:35:20|0.0007987
21:35:21|0.0007987
21:35:22|0.0007987
21:35:23|0.0007987
21:35:25|0.0007987
21:35:25|0.0007987
21:35:26|0.0007987
21:35:27|0.0007987
21:35:28|0.0007987
21:35:29|0.0008017
21:35:31|0.0008
21:35:31|0.000803
21:35:32|0.000803
21:35:33|0.000803
21:35:34|0.0008038
21:35:35|0.0008067
21:35:37|0.0008024
21:35:37|0.0008068
21:35:38|0.0008071
21:35:39|0.0008037
21:35:40|0.0008072
21:35:41|0.0008039
21:35:42|0.0008039
21:35:43|0.0008071
21:35:46|0.0008016
21:35:46|0.0008016
21:35:48|0.0008073
21:35:49|0.0008073
21:35:51|0.000802
21:35:51|0.0008068
21:35:52|0.0008023
21:35:53|0.0008022
21:35:54|0.0008022
21:35:55|0.0008072
21:35:57|0.0008072
21:35:58|0.0008072
21:35:59|0.0008072
21:36:00|0.0008072
21:36:01|0.0008072
21:36:02|0.0008072
21:36:02|0.0008072
21:36:04|0.0008072
21:36:06|0.0008072
21:36:06|0.0008072
21:36:07|0.0008072
21:36:09|0.0008072
21:36:11|0.0008067
21:36:11|0.0008067
21:36:12|0.0008017
21:36:13|0.0008017
21:36:14|0.0007853
21:36:15|0.000785
21:36:16|0.000785
21:36:17|0.000785
21:36:18|0.000785
21:36:19|0.0007824
21:36:20|0.0007895
21:36:21|0.0007884
21:36:23|0.0007884
21:36:24|0.0007884
21:36:26|0.0007904
21:36:26|0.0007899
21:36:27|0.0007899
21:36:28|0.0007899
21:36:29|0.0007899
21:36:30|0.0007902
21:36:31|0.0007902
21:36:32|0.0007837
21:36:34|0.0007905
21:36:35|0.0007792
21:36:35|0.0007792
21:36:37|0.0007792
21:36:38|0.0007792
21:36:39|0.0007861
21:36:40|0.0007861
21:36:40|0.0007876
21:36:42|0.0007876
21:36:43|0.0007876
21:36:43|0.0007939
21:36:45|0.0007955
21:36:46|0.0007955
21:36:47|0.0007955
21:36:48|0.000799
21:36:49|0.000799
21:36:50|0.000799
21:36:51|0.000799
21:36:53|0.0007987
21:36:54|0.0007987
21:36:55|0.0007955
21:36:56|0.0007932
21:36:58|0.0007932
21:36:58|0.0007932
21:36:59|0.0007907
21:37:01|0.0007883
21:37:02|0.0007824
21:37:03|0.0007824
21:37:04|0.0007824
21:37:05|0.0007824
21:37:06|0.0007909
21:37:07|0.0007906
21:37:08|0.0007906
21:37:09|0.000793
21:37:10|0.0007933
21:37:11|0.0007933
21:37:12|0.0007937
21:37:13|0.0007937
21:37:14|0.0007937
21:37:15|0.0007937
21:37:16|0.0007945
21:37:17|0.0007887
21:37:18|0.0007887
21:37:20|0.0007939
21:37:21|0.0007939
21:37:22|0.0007852
21:37:23|0.000785
21:37:24|0.0007862
21:37:25|0.0007815
21:37:26|0.0007788
21:37:27|0.0007788
21:37:28|0.0007788
21:37:29|0.0007788
21:37:30|0.0007823
21:37:31|0.0007823
21:37:32|0.000782
21:37:33|0.000782
21:37:34|0.000782
21:37:35|0.000782
21:37:36|0.000782
21:37:37|0.000782
21:37:38|0.000782
21:37:39|0.000782
21:37:40|0.000782
21:37:41|0.000782
21:37:42|0.000782
21:37:44|0.000782
21:37:44|0.000782
21:37:46|0.0007737
21:37:47|0.0007805
21:37:47|0.0007805
21:37:48|0.0007805
21:37:49|0.0007805
21:37:50|0.0007805
21:37:51|0.0007789
21:37:52|0.0007791
21:37:54|0.0007791
21:37:55|0.0007791
21:37:55|0.0007791
21:37:57|0.0007791
21:37:57|0.0007802
21:37:59|0.000782
21:38:00|0.000782
21:38:00|0.000782
21:38:01|0.000782
21:38:03|0.000782
21:38:03|0.0007792
21:38:04|0.0007792
21:38:06|0.0007788
21:38:07|0.0007788
21:38:09|0.0007803
21:38:09|0.0007803
21:38:10|0.000783
21:38:11|0.0007822
21:38:12|0.0007822
21:38:14|0.0007822
21:38:15|0.0007822
21:38:16|0.0007822
21:38:17|0.0007822
21:38:18|0.000785
21:38:19|0.0007869
21:38:20|0.0007869
21:38:21|0.0007869
21:38:22|0.000788
21:38:23|0.000788
21:38:24|0.000788
21:38:25|0.000788
21:38:26|0.000788
21:38:27|0.000788
21:38:28|0.000787
21:38:29|0.000787
21:38:30|0.000787
21:38:31|0.000787
21:38:33|0.000787
21:38:33|0.0007905
21:38:35|0.0007905
21:38:35|0.000788
21:38:36|0.000792
21:38:37|0.000792
21:38:38|0.000793
21:38:39|0.0007933
21:38:40|0.0007933
21:38:42|0.0007933
21:38:42|0.000797
21:38:44|0.000797
21:38:44|0.000797
21:38:46|0.000797
21:38:48|0.000797
21:38:49|0.000797
21:38:49|0.000797
21:38:51|0.0007957
21:38:52|0.0007957
21:38:53|0.0007957
21:38:54|0.0007957
21:38:55|0.0007957
21:38:56|0.0007912
21:38:57|0.0007892
21:38:58|0.0007892
21:38:59|0.0007892
21:39:00|0.0007892
21:39:01|0.0007892
21:39:03|0.0007892
21:39:04|0.0007892
21:39:05|0.0007892
21:39:07|0.0007892
21:39:07|0.0007892
21:39:09|0.0007941
21:39:10|0.0007941
21:39:11|0.0007941
21:39:12|0.0007941
21:39:13|0.0007941
21:39:14|0.0007941
21:39:15|0.0007941
21:39:16|0.0007941
21:39:17|0.0007941
21:39:18|0.0007941
21:39:19|0.0007946
21:39:21|0.0007946
21:39:21|0.0007946
21:39:22|0.0007946
21:39:23|0.0007946
21:39:24|0.0007946
21:39:25|0.0007945
21:39:26|0.0007945
21:39:27|0.0007945
21:39:28|0.0007943
21:39:29|0.0007943
21:39:30|0.0007943
21:39:32|0.0007946
21:39:32|0.000795
21:39:33|0.000795
21:39:34|0.000795
21:39:35|0.0007957
21:39:36|0.0007963
21:39:37|0.0007963
21:39:38|0.000802
21:39:39|0.000802
21:39:40|0.0008026
21:39:41|0.0008026
21:39:42|0.0008026
21:39:43|0.0008026
21:39:44|0.0008019
21:39:46|0.0008019
21:39:47|0.0008019
21:39:48|0.0008019
21:39:50|0.0008019
21:39:50|0.0008019
21:39:51|0.0008019
21:39:52|0.0008019
21:39:53|0.0008019
21:39:54|0.0008019
21:39:55|0.0008019
21:39:56|0.0008011
21:39:57|0.0008011
21:39:58|0.0008027
21:40:00|0.0008038
21:40:01|0.0008071
21:40:01|0.000805
21:40:02|0.000805
21:40:04|0.000805
21:40:04|0.000805
21:40:06|0.000805
21:40:08|0.0008085
21:40:08|0.0008085
21:40:10|0.0008084
21:40:11|0.0008084
21:40:12|0.0008015
21:40:12|0.0008015
21:40:15|0.0008015
21:40:15|0.0008015
21:40:16|0.0008015
21:40:17|0.0008015
21:40:18|0.0008015
21:40:19|0.0008015
21:40:20|0.0008015
21:40:22|0.0008071
21:40:23|0.000809
21:40:24|0.000809
21:40:25|0.000809
21:40:26|0.00081
21:40:26|0.00081
21:40:27|0.00081
21:40:29|0.00081
21:40:29|0.00081
21:40:30|0.00081
21:40:31|0.0008093
21:40:32|0.0008073
21:40:34|0.0008073
21:40:35|0.0008073
21:40:36|0.0008073
21:40:37|0.0008073
21:40:38|0.0008073
21:40:39|0.000809
21:40:41|0.0008047
21:40:41|0.0008047
21:40:42|0.0008037
21:40:43|0.0008037
21:40:44|0.0008037
21:40:45|0.0008037
21:40:46|0.0008037
21:40:47|0.0008037
21:40:48|0.0008061
21:40:50|0.0008061
21:40:52|0.0008058
21:40:52|0.0008058
21:40:54|0.0008058
21:40:55|0.0008098
21:40:56|0.0008098
21:40:57|0.0008098
21:40:59|0.0008025
21:40:59|0.0008012
21:41:00|0.0008063
21:41:01|0.0008063
21:41:02|0.0008063
21:41:04|0.0008063
21:41:06|0.0008063
21:41:06|0.0007962
21:41:07|0.0007962
21:41:08|0.0007962
21:41:09|0.0007973
21:41:10|0.0007973
21:41:11|0.0007973
21:41:12|0.0007973
21:41:13|0.0007978
21:41:14|0.0007978
21:41:16|0.0007978
21:41:17|0.0007962
21:41:18|0.0007962
21:41:18|0.0007978
21:41:21|0.0007978
21:41:22|0.0007978
21:41:24|0.0007978
21:41:24|0.0007978
21:41:25|0.0007978
21:41:26|0.0007978
21:41:27|0.0007978
21:41:28|0.0007978
21:41:29|0.0007978
21:41:30|0.0008031
21:41:31|0.0008031
21:41:32|0.0008016
21:41:33|0.0008016
21:41:34|0.0008016
21:41:36|0.0008013
21:41:37|0.0008013
21:41:38|0.0008013
21:41:39|0.0008013
21:41:39|0.0008013
21:41:40|0.0008013
21:41:43|0.0008013
21:41:44|0.0008013
21:41:44|0.0008013
21:41:46|0.0008013
21:41:46|0.0008013
21:41:47|0.0008013
21:41:48|0.0008013
21:41:49|0.0008013
21:41:51|0.0008013
21:41:53|0.0008043
21:41:53|0.0008043
21:41:54|0.0008043
21:41:55|0.0008043
21:41:56|0.0008043
21:41:57|0.0008043
21:41:58|0.0008018
21:41:59|0.0008013
21:42:00|0.0008024
21:42:01|0.0008024
21:42:02|0.0008024
21:42:03|0.0008024
21:42:05|0.0008024
21:42:06|0.0008024
21:42:06|0.0007984
21:42:07|0.0008009
21:42:09|0.0007978
21:42:10|0.0007972
21:42:11|0.0007972
21:42:12|0.0007972
21:42:13|0.0007988
21:42:14|0.0007948
21:42:15|0.0007948
21:42:17|0.0008004
21:42:17|0.0008004
21:42:18|0.000794
21:42:19|0.0007938
21:42:21|0.0007982
21:42:21|0.0007982
21:42:22|0.0007982
21:42:24|0.0007982
21:42:25|0.0007965
21:42:25|0.0007965
21:42:26|0.0007965
21:42:27|0.0007965
21:42:29|0.0007965
21:42:30|0.0007965
21:42:31|0.0007965
21:42:31|0.0007965
21:42:34|0.0007965
21:42:34|0.0007965
21:42:35|0.0007965
21:42:36|0.0007965
21:42:37|0.0007965
21:42:38|0.0007965
21:42:39|0.0007965
21:42:41|0.0007965
21:42:41|0.0007965
21:42:42|0.0007965
21:42:44|0.0007965
21:42:46|0.0007965
21:42:46|0.0007965
21:42:47|0.0008022
21:42:48|0.0008022
21:42:49|0.0008022
21:42:50|0.0008027
21:42:51|0.000803
21:42:53|0.000803
21:42:55|0.000803
21:42:56|0.0008062
21:42:57|0.000806
21:42:57|0.000806
21:42:58|0.0008032
21:42:59|0.0008032
21:43:01|0.0008032
21:43:02|0.000803
21:43:03|0.000803
21:43:04|0.000803
21:43:05|0.000803
21:43:06|0.0008022
21:43:07|0.0008036
21:43:08|0.0008036
21:43:09|0.0008019
21:43:10|0.0008019
21:43:12|0.0008058
21:43:12|0.0008058
21:43:14|0.0008056
21:43:14|0.0008042
21:43:16|0.000808
21:43:16|0.000808
21:43:18|0.000808
21:43:19|0.00081
21:43:20|0.0008062
21:43:21|0.0008062
21:43:22|0.0008104
21:43:23|0.0008104
21:43:24|0.0008062
21:43:25|0.0008093
21:43:26|0.0008093
21:43:27|0.0008092
21:43:28|0.0008092
21:43:29|0.0008092
21:43:30|0.0008092
21:43:31|0.0008092
21:43:32|0.0008092
21:43:33|0.0008103
21:43:34|0.0008103
21:43:35|0.000807
21:43:36|0.000807
21:43:37|0.0008101
21:43:38|0.0008101
21:43:39|0.0008108
21:43:41|0.0008112
21:43:41|0.0008112
21:43:43|0.0008107
21:43:43|0.000811
21:43:45|0.0008139
21:43:46|0.0008156
21:43:47|0.0008102
21:43:47|0.000811
21:43:49|0.000811
21:43:50|0.0008112
21:43:51|0.0008112
21:43:52|0.0008112
21:43:54|0.0008112
21:43:54|0.0008112
21:43:56|0.0008112
21:43:57|0.0008112
21:43:58|0.0008112
21:44:00|0.0008112
21:44:01|0.0008112
21:44:02|0.0008112
21:44:03|0.000813
21:44:04|0.000813
21:44:05|0.000815
21:44:06|0.0008155
21:44:07|0.0008155
21:44:08|0.0008155
21:44:09|0.0008155
21:44:10|0.0008153
21:44:11|0.0008153
21:44:12|0.0008103
21:44:13|0.0008093
21:44:14|0.0008057
21:44:15|0.0008052
21:44:16|0.0008068
21:44:17|0.0007985
21:44:18|0.0007985
21:44:19|0.0007985
21:44:20|0.0007985
21:44:21|0.0007985
21:44:22|0.0007985
21:44:23|0.0007985
21:44:24|0.0007985
21:44:26|0.0008111
21:44:27|0.0008111
21:44:27|0.0008111
21:44:28|0.0008131
21:44:30|0.0008131
21:44:31|0.0008062
21:44:32|0.0008062
21:44:32|0.0008062
21:44:33|0.0008062
21:44:35|0.0008062
21:44:35|0.0008062
21:44:37|0.0008062
21:44:38|0.0008062
21:44:39|0.0008062
21:44:40|0.0008062
21:44:41|0.0008131
21:44:42|0.0008131
21:44:43|0.000817
21:44:44|0.000817
21:44:45|0.000818
21:44:46|0.0008154
21:44:47|0.0008154
21:44:48|0.0008153
21:44:49|0.0008153
21:44:50|0.0008153
21:44:51|0.0008166
21:44:52|0.0008206
21:44:54|0.0008206
21:44:54|0.0008205
21:44:56|0.0008173
21:44:57|0.0008173
21:44:59|0.0008175
21:45:00|0.0008175
21:45:00|0.0008175
21:45:02|0.0008175
21:45:03|0.0008175
21:45:04|0.0008175
21:45:06|0.0008225
21:45:07|0.0008225
21:45:08|0.0008221
21:45:09|0.0008166
21:45:10|0.000817
21:45:11|0.0008215
21:45:12|0.0008215
21:45:14|0.0008163
21:45:15|0.0008153
21:45:15|0.0008198
21:45:16|0.0008198
21:45:18|0.0008194
21:45:18|0.0008163
21:45:19|0.0008163
21:45:20|0.0008163
21:45:21|0.0008181
21:45:22|0.0008181
21:45:23|0.0008181
21:45:24|0.0008181
21:45:25|0.0008181
21:45:27|0.0008181
21:45:27|0.0008181
21:45:28|0.0008181
21:45:29|0.0008181
21:45:30|0.0008181
21:45:32|0.0008181
21:45:33|0.000815
21:45:34|0.0008152
21:45:35|0.0008152
21:45:36|0.0008151
21:45:37|0.0008151
21:45:38|0.0008124
21:45:39|0.0008121
21:45:40|0.0008107
21:45:41|0.0008106
21:45:42|0.0008107
21:45:43|0.0008107
21:45:44|0.0008094
21:45:46|0.0008094
21:45:46|0.0008097
21:45:47|0.0008096
21:45:49|0.0008096
21:45:50|0.0008096
21:45:51|0.000822
21:45:51|0.0008163
21:45:52|0.0008163
21:45:54|0.0008163
21:45:54|0.0008163
21:45:56|0.0008163
21:45:57|0.0008163
21:45:58|0.0008163
21:45:59|0.0008163
21:46:00|0.0008163
21:46:01|0.0008228
21:46:02|0.0008227
21:46:03|0.0008227
21:46:04|0.0008225
21:46:05|0.0008225
21:46:06|0.0008225
21:46:08|0.0008218
21:46:09|0.0008218
21:46:10|0.0008235
21:46:11|0.0008235
21:46:12|0.0008235
21:46:13|0.0008242
21:46:15|0.0008217
21:46:15|0.0008217
21:46:16|0.0008245
21:46:18|0.0008245
21:46:19|0.0008245
21:46:20|0.0008246
21:46:21|0.0008263
21:46:22|0.0008236
21:46:23|0.0008236
21:46:24|0.0008236
21:46:25|0.0008236
21:46:26|0.0008278
21:46:27|0.0008254
21:46:28|0.0008254
21:46:29|0.0008255
21:46:30|0.0008278
21:46:31|0.0008258
21:46:32|0.0008258
21:46:33|0.0008245
21:46:35|0.000823
21:46:35|0.000826
21:46:37|0.000826
21:46:38|0.000826
21:46:39|0.000826
21:46:40|0.000826
21:46:42|0.000826
21:46:42|0.000826
21:46:44|0.000826
21:46:45|0.0008247
21:46:46|0.0008247
21:46:47|0.0008247
21:46:48|0.0008247
21:46:49|0.0008259
21:46:50|0.0008259
21:46:51|0.0008259
21:46:52|0.0008277
21:46:53|0.0008278
21:46:54|0.0008278
21:46:55|0.0008278
21:46:56|0.0008264
21:46:57|0.0008264
21:46:59|0.0008264
21:46:59|0.0008274
21:47:01|0.0008274
21:47:02|0.0008259
21:47:02|0.0008266
21:47:04|0.0008266
21:47:06|0.0008247
21:47:07|0.0008237
21:47:08|0.0008237
21:47:09|0.0008237
21:47:11|0.0008243
21:47:12|0.0008243
21:47:13|0.0008243
21:47:13|0.0008243
21:47:14|0.0008243
21:47:15|0.0008243
21:47:17|0.0008243
21:47:18|0.0008243
21:47:19|0.0008269
21:47:20|0.0008269
21:47:21|0.0008269
21:47:22|0.0008269
21:47:23|0.0008269
21:47:24|0.0008269
21:47:26|0.0008241
21:47:27|0.0008267
21:47:28|0.0008267
21:47:29|0.0008283
21:47:30|0.0008283
21:47:31|0.0008283
21:47:32|0.0008284
21:47:33|0.0008286
21:47:34|0.0008299
21:47:35|0.00083
21:47:36|0.00083
21:47:37|0.00083
21:47:38|0.00083
21:47:39|0.00083
21:47:40|0.0008285
21:47:41|0.0008287
21:47:42|0.0008287
21:47:43|0.0008287
21:47:44|0.0008287
21:47:45|0.0008299
21:47:46|0.0008319
21:47:47|0.0008319
21:47:48|0.0008319
21:47:49|0.0008325
21:47:50|0.0008312
21:47:51|0.0008312
21:47:52|0.0008312
21:47:53|0.0008312
21:47:54|0.0008314
21:47:55|0.0008316
21:47:56|0.0008316
21:47:58|0.0008336
21:47:59|0.0008336
21:48:00|0.0008336
21:48:01|0.000832
21:48:02|0.0008343
21:48:02|0.0008331
21:48:04|0.0008322
21:48:04|0.0008353
21:48:06|0.0008353
21:48:07|0.0008353
21:48:09|0.0008304
21:48:09|0.0008304
21:48:11|0.0008303
21:48:12|0.0008303
21:48:13|0.0008303
21:48:15|0.0008353
21:48:15|0.0008304
21:48:16|0.0008303
21:48:18|0.0008353
21:48:19|0.0008353
21:48:21|0.000831
21:48:21|0.000831
21:48:22|0.000831
21:48:23|0.0008347
21:48:24|0.0008347
21:48:25|0.0008347
21:48:26|0.0008347
21:48:27|0.0008347
21:48:28|0.0008324
21:48:29|0.000836
21:48:30|0.000836
21:48:31|0.000836
21:48:32|0.000836
21:48:33|0.0008324
21:48:34|0.0008325
21:48:35|0.0008357
21:48:36|0.0008357
21:48:37|0.0008357
21:48:38|0.0008328
21:48:39|0.0008328
21:48:40|0.0008328
21:48:41|0.0008328
21:48:42|0.0008328
21:48:43|0.0008328
21:48:44|0.0008328
21:48:45|0.0008353
21:48:46|0.0008353
21:48:47|0.0008353
21:48:48|0.0008353
21:48:49|0.0008353
21:48:50|0.0008353
21:48:51|0.0008353
21:48:52|0.0008359
21:48:53|0.0008359
21:48:54|0.0008359
21:48:56|0.0008365
21:48:56|0.0008365
21:48:58|0.0008365
21:48:59|0.0008365
21:49:00|0.0008365
21:49:01|0.0008365
21:49:02|0.0008359
21:49:04|0.0008359
21:49:04|0.0008359
21:49:05|0.0008359
21:49:07|0.0008338
21:49:08|0.0008338
21:49:08|0.0008338
21:49:11|0.0008338
21:49:12|0.0008338
21:49:13|0.0008338
21:49:13|0.0008359
21:49:15|0.0008359
21:49:16|0.0008364
21:49:16|0.0008364
21:49:18|0.0008364
21:49:18|0.0008364
21:49:19|0.0008364
21:49:20|0.0008364
21:49:22|0.0008364
21:49:23|0.0008342
21:49:24|0.0008342
21:49:24|0.0008344
21:49:26|0.0008344
21:49:27|0.000833
21:49:27|0.000833
21:49:30|0.000833
21:49:30|0.0008348
21:49:31|0.0008348
21:49:32|0.0008348
21:49:33|0.0008348
21:49:34|0.0008348
21:49:35|0.0008348
21:49:36|0.0008348
21:49:37|0.0008348
21:49:38|0.0008348
21:49:39|0.0008348
21:49:40|0.000833
21:49:41|0.000833
21:49:42|0.0008304
21:49:43|0.000829
21:49:44|0.0008283
21:49:45|0.0008244
21:49:46|0.000819
21:49:47|0.00081
21:49:48|0.00081
21:49:50|0.00081
21:49:51|0.00081
21:49:52|0.00081
21:49:53|0.0008089
21:49:53|0.0008108
21:49:55|0.0008108
21:49:55|0.0008095
21:49:57|0.0008136
21:49:57|0.0008153
21:49:59|0.0008205
21:49:59|0.0008164
21:50:02|0.0008236
21:50:03|0.0008158
21:50:03|0.0008179
21:50:06|0.0008179
21:50:07|0.0008175
21:50:07|0.0008139
21:50:09|0.0008139
21:50:11|0.000822
21:50:12|0.000822
21:50:13|0.000822
21:50:14|0.000822
21:50:15|0.000822
21:50:17|0.0008203
21:50:17|0.0008203
21:50:18|0.0008203
21:50:19|0.0008203
21:50:20|0.0008203
21:50:22|0.0008203
21:50:23|0.0008203
21:50:23|0.0008134
21:50:25|0.0008134
21:50:25|0.0008134
21:50:26|0.0008121
21:50:28|0.0008093
21:50:29|0.0008093
21:50:30|0.0008062
21:50:32|0.000806
21:50:32|0.000806
21:50:33|0.0008083
21:50:34|0.0008083
21:50:35|0.0008056
21:50:36|0.0008056
21:50:37|0.0008056
21:50:38|0.0008056
21:50:39|0.0008056
21:50:40|0.0008056
21:50:41|0.0008056
21:50:42|0.0008056
21:50:43|0.0008063
21:50:44|0.0008068
21:50:45|0.0008068
21:50:46|0.0008068
21:50:47|0.0008068
21:50:48|0.0008068
21:50:49|0.0008068
21:50:51|0.0008068
21:50:52|0.0008068
21:50:52|0.000806
21:50:54|0.0008102
21:50:54|0.0008104
21:50:56|0.000812
21:50:56|0.0008121
21:50:58|0.0008121
21:50:59|0.0008121
21:50:59|0.0008121
21:51:01|0.0008121
21:51:03|0.0008153
21:51:03|0.0008158
21:51:04|0.0008158
21:51:06|0.0008158
21:51:07|0.0008158
21:51:09|0.0008162
21:51:09|0.0008162
21:51:10|0.0008162
21:51:11|0.0008162
21:51:12|0.0008188
21:51:13|0.0008188
21:51:14|0.0008188
21:51:15|0.0008188
21:51:17|0.0008188
21:51:18|0.0008188
21:51:18|0.0008162
21:51:20|0.0008162
21:51:21|0.0008162
21:51:22|0.0008162
21:51:23|0.0008162
21:51:24|0.0008162
21:51:25|0.0008162
21:51:26|0.0008162
21:51:27|0.0008164
21:51:28|0.0008164
21:51:29|0.0008164
21:51:30|0.0008164
21:51:31|0.0008164
21:51:32|0.0008164
21:51:33|0.0008154
21:51:34|0.0008154
21:51:35|0.0008154
21:51:36|0.0008154
21:51:38|0.0008154
21:51:39|0.0008109
21:51:39|0.0008109
21:51:41|0.0008109
21:51:42|0.0008109
21:51:44|0.0008109
21:51:44|0.0008109
21:51:46|0.0008097
21:51:47|0.0008097
21:51:48|0.0008097
21:51:49|0.0008097
21:51:49|0.0008097
21:51:51|0.0008093
21:51:52|0.0008099
21:51:53|0.000806
21:51:54|0.000806
21:51:55|0.000806
21:51:55|0.000806
21:51:57|0.000806
21:51:58|0.0007934
21:51:59|0.0007934
21:52:01|0.0007918
21:52:02|0.0007931
21:52:02|0.0007971
21:52:04|0.0007987
21:52:06|0.0007962
21:52:06|0.0008031
21:52:08|0.0008032
21:52:09|0.0008032
21:52:11|0.0008032
21:52:12|0.0008032
21:52:12|0.0008032
21:52:14|0.0008062
21:52:14|0.0008039
21:52:16|0.0008032
21:52:16|0.0008032
21:52:18|0.0008032
21:52:18|0.0008032
21:52:20|0.0008022
21:52:20|0.0008015
21:52:21|0.0008015
21:52:23|0.0008015
21:52:23|0.0008015
21:52:25|0.0008015
21:52:25|0.0008011
21:52:27|0.0007991
21:52:27|0.0008019
21:52:29|0.0008
21:52:30|0.0008
21:52:31|0.0007987
21:52:32|0.0007987
21:52:33|0.0007987
21:52:34|0.0007987
21:52:35|0.000795
21:52:36|0.0007953
21:52:37|0.0007953
21:52:38|0.0007957
21:52:39|0.0007957
21:52:40|0.0007957
21:52:41|0.0007957
21:52:42|0.000793
21:52:43|0.000793
21:52:44|0.000793
21:52:45|0.000793
21:52:46|0.000793
21:52:47|0.000793
21:52:48|0.0007957
21:52:49|0.0007957
21:52:50|0.0007969
21:52:51|0.0007943
21:52:52|0.0007943
21:52:53|0.0007987
21:52:54|0.0007986
21:52:55|0.0007986
21:52:56|0.0007986
21:52:57|0.0007986
21:52:58|0.0007986
21:53:00|0.0007986
21:53:01|0.0007986
21:53:03|0.0007986
21:53:03|0.0007986
21:53:04|0.0007983
21:53:06|0.000799
21:53:06|0.000799
21:53:07|0.0007966
21:53:09|0.0007966
21:53:10|0.0007966
21:53:10|0.0007966
21:53:11|0.0008009
21:53:13|0.0008009
21:53:13|0.0008013
21:53:14|0.0008015
21:53:16|0.0008015
21:53:17|0.0008015
21:53:18|0.0008015
21:53:19|0.000803
21:53:21|0.000803
21:53:21|0.000803
21:53:22|0.000803
21:53:23|0.000803
21:53:25|0.000803
21:53:26|0.000803
21:53:27|0.0008009
21:53:28|0.0008009
21:53:29|0.0008009
21:53:30|0.0008022
21:53:31|0.0008022
21:53:32|0.0008022
21:53:34|0.0008022
21:53:34|0.0008022
21:53:35|0.0008022
21:53:37|0.0008022
21:53:37|0.0008022
21:53:38|0.0008022
21:53:39|0.0008022
21:53:40|0.0008022
21:53:41|0.0008022
21:53:43|0.0008022
21:53:44|0.0007972
21:53:44|0.0007966
21:53:45|0.0007966
21:53:47|0.0007966
21:53:48|0.0007966
21:53:48|0.0007966
21:53:50|0.0007966
21:53:51|0.0007966
21:53:52|0.0007966
21:53:52|0.0007966
21:53:54|0.0007966
21:53:55|0.0007957
21:53:57|0.0007957
21:53:57|0.0007957
21:53:59|0.0007957
21:53:59|0.0007957
21:54:00|0.0007957
21:54:01|0.0007957
21:54:03|0.0007957
21:54:05|0.0007957
21:54:06|0.0007957
21:54:08|0.0007957
21:54:09|0.0007944
21:54:09|0.0007944
21:54:10|0.0007944
21:54:12|0.0007944
21:54:12|0.0007944
21:54:14|0.0007944
21:54:15|0.0007944
21:54:17|0.0007944
21:54:18|0.0007944
21:54:18|0.0007944
21:54:19|0.0007944
21:54:21|0.0007944
21:54:22|0.0007977
21:54:24|0.0007977
21:54:24|0.0007977
21:54:25|0.0007977
21:54:26|0.0007977
21:54:28|0.0007977
21:54:29|0.0007977
21:54:30|0.0007977
21:54:31|0.0007977
21:54:32|0.0007977
21:54:34|0.0007958
21:54:35|0.0007951
21:54:36|0.000792
21:54:36|0.0007919
21:54:37|0.0007919
21:54:38|0.0007904
21:54:39|0.0007885
21:54:40|0.0007744
21:54:41|0.0007744
21:54:43|0.0007796
21:54:43|0.0007756
21:54:44|0.0007756
21:54:45|0.0007756
21:54:46|0.0007775
21:54:47|0.0007707
21:54:48|0.0007707
21:54:50|0.0007698
21:54:50|0.0007698
21:54:51|0.0007743
21:54:52|0.0007743
21:54:54|0.0007802
21:54:54|0.0007751
21:54:56|0.0007751
21:54:56|0.0007751
21:54:57|0.0007751
21:54:58|0.0007857
21:55:00|0.000778
21:55:01|0.000778
21:55:01|0.0007811
21:55:02|0.0007811
21:55:04|0.0007811
21:55:05|0.0007811
21:55:07|0.0007811
21:55:08|0.0007811
21:55:08|0.000785
21:55:10|0.000785
21:55:12|0.000785
21:55:13|0.0007864
21:55:14|0.0007864
21:55:15|0.0007864
21:55:16|0.0007864
21:55:17|0.0007864
21:55:19|0.0007864
21:55:19|0.0007864
21:55:20|0.0007819
21:55:21|0.0007819
21:55:22|0.0007819
21:55:24|0.0007819
21:55:25|0.0007819
21:55:26|0.0007819
21:55:27|0.0007819
21:55:28|0.0007819
21:55:29|0.0007819
21:55:30|0.0007819
21:55:31|0.0007864
21:55:32|0.0007864
21:55:33|0.0007864
21:55:34|0.0007864
21:55:35|0.0007864
21:55:36|0.0007864
21:55:37|0.0007864
21:55:38|0.0007864
21:55:39|0.0007864
21:55:40|0.0007864
21:55:41|0.0007864
21:55:42|0.0007864
21:55:43|0.0007864
21:55:44|0.0007864
21:55:45|0.0007864
21:55:46|0.0007864
21:55:47|0.0007864
21:55:48|0.0007864
21:55:49|0.0007864
21:55:50|0.0007864
21:55:51|0.0007864
21:55:52|0.0007864
21:55:53|0.000785
21:55:54|0.000785
21:55:55|0.000785
21:55:56|0.000785
21:55:57|0.000785
21:55:58|0.000785
21:55:59|0.000785
21:56:00|0.000785
21:56:01|0.000785
21:56:02|0.000785
21:56:04|0.000785
21:56:05|0.000785
21:56:06|0.0007862
21:56:08|0.0007866
21:56:09|0.0007867
21:56:10|0.0007869
21:56:11|0.00079
21:56:12|0.00079
21:56:13|0.00079
21:56:14|0.00079
21:56:15|0.00079
21:56:16|0.00079
21:56:17|0.00079
21:56:18|0.0007869
21:56:20|0.0007869
21:56:21|0.0007869
21:56:22|0.0007869
21:56:22|0.0007893
21:56:23|0.0007893
21:56:24|0.0007893
21:56:26|0.0007893
21:56:27|0.0007893
21:56:28|0.0007893
21:56:28|0.0007893
21:56:30|0.0007893
21:56:31|0.0007893
21:56:32|0.0007893
21:56:33|0.0007909
21:56:34|0.000795
21:56:35|0.000795
21:56:36|0.000795
21:56:37|0.000795
21:56:39|0.000795
21:56:39|0.000795
21:56:41|0.000794
21:56:41|0.0007936
21:56:42|0.0007935
21:56:43|0.0007935
21:56:45|0.0007924
21:56:46|0.0007926
21:56:47|0.0007926
21:56:48|0.0007926
21:56:49|0.0007926
21:56:50|0.0007926
21:56:51|0.0007926
21:56:52|0.0007926
21:56:54|0.0007926
21:56:55|0.0007926
21:56:55|0.0007926
21:56:57|0.0007926
21:56:57|0.0007926
21:56:59|0.0007926
21:57:00|0.0007926
21:57:01|0.0007935
21:57:02|0.0007935
21:57:03|0.0007935
21:57:03|0.0007935
21:57:04|0.0007941
21:57:05|0.0007941
21:57:06|0.0007941
21:57:08|0.0007922
21:57:10|0.0007922
21:57:11|0.0007922
21:57:11|0.0007922
21:57:12|0.0007913
21:57:13|0.0007913
21:57:15|0.0007913
21:57:15|0.0007913
21:57:17|0.0007913
21:57:17|0.0007918
21:57:19|0.0007918
21:57:20|0.0007944
21:57:21|0.0007944
21:57:23|0.0007944
21:57:23|0.0007944
21:57:25|0.0007855
21:57:26|0.0007855
21:57:27|0.0007855
21:57:28|0.0007855
21:57:29|0.000785
21:57:30|0.000785
21:57:31|0.000785
21:57:32|0.000789
21:57:33|0.0007904
21:57:34|0.0007909
21:57:35|0.0007909
21:57:36|0.0007909
21:57:37|0.0007909
21:57:38|0.0007909
21:57:39|0.0007909
21:57:40|0.0007909
21:57:41|0.0007909
21:57:42|0.0007909
21:57:43|0.0007909
21:57:44|0.0007909
21:57:45|0.0007909
21:57:46|0.0007909
21:57:47|0.0007909
21:57:48|0.0007909
21:57:49|0.0007909
21:57:50|0.0007909
21:57:51|0.0007909
21:57:53|0.0007909
21:57:53|0.0007909
21:57:54|0.0007909
21:57:56|0.0007909
21:57:56|0.0007909
21:57:58|0.0007909
21:57:58|0.0007909
21:58:00|0.0007909
21:58:00|0.0007909
21:58:02|0.0007909
21:58:03|0.0007909
21:58:04|0.0007909
21:58:05|0.0007909
21:58:06|0.0007863
21:58:07|0.0007863
21:58:09|0.0007863
21:58:10|0.0007863
21:58:11|0.0007863
21:58:12|0.0007863
21:58:13|0.0007863
21:58:14|0.0007863
21:58:16|0.0007863
21:58:17|0.0007863
21:58:17|0.0007863
21:58:18|0.0007863
21:58:19|0.0007863
21:58:21|0.0007863
21:58:22|0.0007863
21:58:23|0.0007863
21:58:24|0.0007855
21:58:25|0.0007855
21:58:26|0.0007852
21:58:28|0.0007852
21:58:29|0.0007852
21:58:29|0.0007852
21:58:30|0.0007852
21:58:32|0.0007852
21:58:33|0.0007852
21:58:33|0.0007852
21:58:34|0.000785
21:58:36|0.000785
21:58:37|0.000785
21:58:38|0.000785
21:58:38|0.0007815
21:58:39|0.0007813
21:58:41|0.0007784
21:58:41|0.0007784
21:58:43|0.0007784
21:58:44|0.0007784
21:58:45|0.0007784
21:58:46|0.0007784
21:58:47|0.0007784
21:58:48|0.0007784
21:58:49|0.0007784
21:58:51|0.0007784
21:58:51|0.0007784
21:58:53|0.0007784
21:58:53|0.0007784
21:58:54|0.0007784
21:58:55|0.0007845
21:58:56|0.0007845
21:58:57|0.0007845
21:58:58|0.0007845
21:58:59|0.0007845
21:59:00|0.0007845
21:59:01|0.0007845
21:59:02|0.0007845
21:59:03|0.0007845
21:59:05|0.0007845
21:59:06|0.0007845
21:59:07|0.0007845
21:59:09|0.0007806
21:59:10|0.0007806
21:59:12|0.0007806
21:59:12|0.0007806
21:59:13|0.0007806
21:59:15|0.0007806
21:59:16|0.0007806
21:59:17|0.0007806
21:59:18|0.0007806
21:59:19|0.0007806
21:59:20|0.0007806
21:59:21|0.0007806
21:59:22|0.0007806
21:59:23|0.0007806
21:59:24|0.0007799
21:59:25|0.0007799
21:59:26|0.0007799
21:59:28|0.0007799
21:59:28|0.0007799
21:59:29|0.0007799
21:59:30|0.0007799
21:59:31|0.0007799
21:59:32|0.0007799
21:59:33|0.0007799
21:59:35|0.0007799
21:59:36|0.0007799
21:59:37|0.0007799
21:59:38|0.0007799
21:59:39|0.0007799
21:59:40|0.00078
21:59:42|0.00078
21:59:42|0.00078
21:59:43|0.00078
21:59:44|0.00078
21:59:45|0.0007833
21:59:46|0.0007833
21:59:47|0.0007833
21:59:48|0.0007833
21:59:49|0.0007833
21:59:50|0.0007833
21:59:51|0.0007833
21:59:52|0.0007833
21:59:53|0.0007833
21:59:54|0.0007833
21:59:55|0.0007833
21:59:56|0.0007833
21:59:57|0.0007833
21:59:58|0.0007833
21:59:59|0.0007833
22:00:01|0.0007833
22:00:01|0.0007833
22:00:02|0.0007801
22:00:03|0.0007801
22:00:04|0.0007801
22:00:06|0.0007801
22:00:06|0.0007801
22:00:08|0.000779
22:00:10|0.000779
22:00:11|0.000779
22:00:13|0.000779
22:00:13|0.000779
22:00:14|0.000779
22:00:16|0.000779
22:00:16|0.000779
22:00:17|0.000779
22:00:18|0.000779
22:00:19|0.000779
22:00:20|0.0007833
22:00:22|0.0007833
22:00:23|0.0007833
22:00:24|0.0007833
22:00:25|0.0007833
22:00:26|0.0007833
22:00:28|0.0007833
22:00:28|0.0007833
22:00:29|0.0007833
22:00:30|0.0007833
22:00:31|0.0007833
22:00:32|0.0007833
22:00:34|0.0007868
22:00:35|0.0007868
22:00:36|0.0007869
22:00:37|0.000784
22:00:38|0.000784
22:00:39|0.000784
22:00:40|0.000784
22:00:41|0.000784
22:00:42|0.000784
22:00:43|0.000784
22:00:44|0.000784
22:00:46|0.000784
22:00:46|0.000784
22:00:47|0.000784
22:00:49|0.000784
22:00:49|0.000784
22:00:50|0.000784
22:00:52|0.000784
22:00:52|0.000784
22:00:54|0.000784
22:00:54|0.000784
22:00:56|0.000784
22:00:57|0.000784
22:00:58|0.0007861
22:00:59|0.0007861
22:01:00|0.0007861
22:01:01|0.0007861
22:01:02|0.0007861
22:01:03|0.0007861
22:01:04|0.0007861
22:01:05|0.0007861
22:01:06|0.0007861
22:01:07|0.0007861
22:01:08|0.0007867
22:01:09|0.0007867
22:01:11|0.0007867
22:01:11|0.0007909
22:01:13|0.000792
22:01:14|0.000792
22:01:15|0.000792
22:01:15|0.000792
22:01:16|0.000792
22:01:18|0.0007933
22:01:19|0.0007933
22:01:20|0.0007933
22:01:21|0.0007933
22:01:22|0.0007947
22:01:24|0.000795
22:01:24|0.0007971
22:01:25|0.0007971
22:01:27|0.0007971
22:01:28|0.0007971
22:01:29|0.0007971
22:01:30|0.000799
22:01:31|0.0007991
22:01:31|0.0008
22:01:32|0.0008
22:01:33|0.0008
22:01:34|0.0008
22:01:35|0.0008013
22:01:36|0.0008013
22:01:38|0.0008013
22:01:38|0.0008013
22:01:39|0.0008013
22:01:41|0.000801
22:01:41|0.000801
22:01:43|0.0007977
22:01:43|0.0007977
22:01:44|0.0007977
22:01:45|0.000802
22:01:46|0.000802
22:01:48|0.000802
22:01:49|0.000802
22:01:50|0.000802
22:01:51|0.0007989
22:01:52|0.0007989
22:01:53|0.0007989
22:01:54|0.0008027
22:01:55|0.0008027
22:01:56|0.0008027
22:01:57|0.000803
22:01:58|0.0008004
22:01:59|0.0008004
22:02:00|0.0008004
22:02:01|0.0008008
22:02:03|0.0008008
22:02:03|0.0008008
22:02:05|0.0008008
22:02:06|0.0008008
22:02:07|0.0007984
22:02:08|0.0007984
22:02:09|0.0007984
22:02:10|0.0007984
22:02:12|0.0007984
22:02:12|0.0007984
22:02:13|0.0007984
22:02:15|0.0007991
22:02:15|0.0008008
22:02:17|0.0008008
22:02:18|0.0008008
22:02:19|0.0008008
22:02:21|0.0008008
22:02:21|0.0008008
22:02:22|0.0008008
22:02:23|0.0008008
22:02:25|0.0007991
22:02:27|0.0007991
22:02:28|0.0007991
22:02:29|0.0007991
22:02:29|0.0007991
22:02:30|0.0007991
22:02:32|0.0007991
22:02:34|0.0007991
22:02:34|0.0007991
22:02:35|0.0007991
22:02:36|0.0007991
22:02:37|0.0007991
22:02:38|0.0007991
22:02:39|0.0007991
22:02:40|0.0007991
22:02:41|0.0007978
22:02:42|0.0007978
22:02:43|0.0007978
22:02:44|0.0007978
22:02:45|0.0007984
22:02:46|0.0007984
22:02:47|0.0007984
22:02:48|0.0007984
22:02:49|0.0007984
22:02:50|0.0007975
22:02:51|0.0007972
22:02:53|0.0007972
22:02:54|0.0007924
22:02:55|0.0007918
22:02:56|0.0007918
22:02:57|0.0007895
22:02:58|0.0007895
22:02:59|0.0007948
22:03:00|0.0007948
22:03:01|0.0007948
22:03:02|0.0007948
22:03:03|0.0007948
22:03:04|0.0007948
22:03:05|0.0007948
22:03:06|0.0007948
22:03:07|0.0007901
22:03:08|0.0007901
22:03:09|0.0007901
22:03:10|0.0007901
22:03:12|0.0007901
22:03:13|0.0007901
22:03:13|0.0007901
22:03:15|0.0007901
22:03:16|0.0007901
22:03:17|0.0007901
22:03:19|0.0007901
22:03:20|0.0007901
22:03:21|0.0007901
22:03:22|0.0007901
22:03:23|0.0007901
22:03:25|0.0007901
22:03:25|0.0007901
22:03:26|0.0007901
22:03:27|0.0007901
22:03:28|0.0007901
22:03:30|0.0007901
22:03:30|0.000795
22:03:32|0.000795
22:03:32|0.000795
22:03:33|0.000795
22:03:34|0.000795
22:03:35|0.000795
22:03:36|0.000795
22:03:38|0.000795
22:03:39|0.000795
22:03:39|0.000795
22:03:40|0.000795
22:03:41|0.000795
22:03:42|0.000795
22:03:44|0.000795
22:03:45|0.000795
22:03:46|0.000795
22:03:46|0.000795
22:03:47|0.000795
22:03:48|0.000795
22:03:49|0.0007937
22:03:50|0.0007937
22:03:51|0.0007937
22:03:52|0.0007937
22:03:54|0.0007937
22:03:54|0.0007937
22:03:56|0.0007937
22:03:56|0.0007937
22:03:57|0.0007937
22:03:59|0.0007937
22:04:00|0.0007937
22:04:01|0.0007937
22:04:02|0.0007937
22:04:03|0.0007982
22:04:05|0.0007937
22:04:06|0.0007902
22:04:07|0.0007902
22:04:08|0.0007902
22:04:09|0.0007902
22:04:10|0.0007902
22:04:11|0.0007902
22:04:12|0.0007902
22:04:14|0.0007902
22:04:15|0.0007902
22:04:15|0.0007902
22:04:16|0.0007902
22:04:17|0.0007902
22:04:18|0.0007937
22:04:20|0.0007937
22:04:21|0.0007937
22:04:22|0.0007937
22:04:23|0.0007937
22:04:24|0.0007937
22:04:25|0.0007937
22:04:27|0.0007937
22:04:27|0.0007948
22:04:29|0.0007948
22:04:29|0.0007948
22:04:31|0.0007948
22:04:32|0.0007948
22:04:33|0.0007948
22:04:35|0.0007948
22:04:36|0.0007948
22:04:37|0.0007948
22:04:38|0.0007895
22:04:39|0.0007888
22:04:40|0.0007888
22:04:41|0.0007888
22:04:42|0.0007888
22:04:43|0.0007888
22:04:44|0.0007888
22:04:45|0.0007846
22:04:46|0.0007836
22:04:47|0.0007836
22:04:48|0.0007836
22:04:49|0.0007836
22:04:50|0.0007813
22:04:51|0.0007813
22:04:52|0.0007794
22:04:53|0.0007794
22:04:54|0.0007794
22:04:55|0.0007794
22:04:56|0.0007794
22:04:57|0.0007794
22:04:58|0.0007794
22:04:59|0.0007794
22:05:00|0.0007794
22:05:01|0.0007794
22:05:02|0.0007794
22:05:03|0.0007794
22:05:04|0.0007794
22:05:05|0.0007852
22:05:06|0.0007852
22:05:07|0.0007852
22:05:08|0.0007803
22:05:09|0.0007803
22:05:10|0.0007803
22:05:11|0.0007803
22:05:12|0.0007803
22:05:14|0.0007803
22:05:15|0.0007803
22:05:17|0.000782
22:05:19|0.000782
22:05:19|0.000782
22:05:21|0.000782
22:05:22|0.000782
22:05:23|0.000782
22:05:24|0.000782
22:05:25|0.000782
22:05:26|0.000782
22:05:28|0.000782
22:05:29|0.000782
22:05:30|0.000782
22:05:31|0.0007877
22:05:31|0.0007877
22:05:32|0.0007877
22:05:34|0.0007877
22:05:35|0.0007877
22:05:36|0.0007877
22:05:37|0.0007877
22:05:38|0.0007877
22:05:39|0.0007877
22:05:39|0.0007877
22:05:41|0.0007877
22:05:41|0.0007877
22:05:43|0.0007877
22:05:43|0.0007877
22:05:46|0.0007843
22:05:46|0.0007843
22:05:47|0.0007843
22:05:48|0.0007843
22:05:49|0.0007843
22:05:50|0.0007843
22:05:51|0.0007843
22:05:52|0.0007843
22:05:53|0.0007843
22:05:54|0.0007843
22:05:56|0.0007843
22:05:57|0.0007843
22:05:57|0.0007843
22:05:59|0.0007843
22:05:59|0.0007843
22:06:01|0.0007843
22:06:02|0.0007843
22:06:03|0.0007843
22:06:03|0.0007843
22:06:05|0.0007843
22:06:06|0.0007843
22:06:06|0.0007843
22:06:08|0.0007843
22:06:09|0.0007843
22:06:10|0.0007843
22:06:11|0.0007843
22:06:12|0.0007902
22:06:12|0.0007902
22:06:13|0.0007902
22:06:16|0.0007902
22:06:17|0.0007902
22:06:19|0.0007902
22:06:19|0.0007902
22:06:20|0.0007869
22:06:21|0.0007869
22:06:22|0.0007869
22:06:23|0.0007869
22:06:24|0.0007869
22:06:25|0.0007869
22:06:26|0.0007869
22:06:27|0.0007869
22:06:28|0.0007869
22:06:29|0.0007869
22:06:30|0.0007869
22:06:31|0.0007869
22:06:32|0.0007869
22:06:33|0.0007869
22:06:34|0.0007869
22:06:35|0.0007869
22:06:36|0.0007869
22:06:37|0.0007869
22:06:38|0.0007869
22:06:39|0.0007869
22:06:40|0.0007869
22:06:41|0.0007869
22:06:42|0.0007869
22:06:43|0.0007869
22:06:44|0.0007869
22:06:45|0.0007869
22:06:46|0.0007869
22:06:47|0.000787
22:06:48|0.000787
22:06:49|0.000787
22:06:50|0.000787
22:06:52|0.000787
22:06:52|0.000787
22:06:54|0.000787
22:06:55|0.000787
22:06:56|0.000787
22:06:57|0.000787
22:06:58|0.000787
22:06:59|0.000787
22:07:00|0.000787
22:07:01|0.000787
22:07:02|0.000787
22:07:04|0.000787
22:07:05|0.000787
22:07:06|0.000787
22:07:07|0.000787
22:07:07|0.000787
22:07:09|0.000787
22:07:09|0.000787
22:07:11|0.00079
22:07:12|0.00079
22:07:13|0.00079
22:07:14|0.00079
22:07:14|0.00079
22:07:16|0.00079
22:07:17|0.00079
22:07:18|0.00079
22:07:20|0.00079
22:07:21|0.00079
22:07:22|0.00079
22:07:23|0.00079
22:07:24|0.00079
22:07:25|0.00079
22:07:27|0.00079
22:07:27|0.00079
22:07:28|0.00079
22:07:29|0.00079
22:07:31|0.0007867
22:07:31|0.0007867
22:07:32|0.0007867
22:07:34|0.0007867
22:07:35|0.0007867
22:07:35|0.0007867
22:07:37|0.0007867
22:07:37|0.0007867
22:07:38|0.0007858
22:07:40|0.0007858
22:07:40|0.0007858
22:07:41|0.0007858
22:07:42|0.0007858
22:07:43|0.0007858
22:07:44|0.000784
22:07:45|0.000784
22:07:46|0.000784
22:07:47|0.000784
22:07:48|0.000784
22:07:50|0.000784
22:07:51|0.000784
22:07:51|0.000784
22:07:52|0.000784
22:07:53|0.000784
22:07:54|0.000784
22:07:55|0.000784
22:07:56|0.000784
22:07:58|0.000784
22:07:59|0.000784
22:07:59|0.000784
22:08:01|0.000784
22:08:01|0.000784
22:08:03|0.000784
22:08:03|0.000784
22:08:04|0.000784
22:08:05|0.000784
22:08:07|0.000784
22:08:08|0.000784
22:08:09|0.000784
22:08:10|0.000784
22:08:11|0.0007881
22:08:12|0.0007881
22:08:13|0.0007881
22:08:14|0.0007881
22:08:15|0.0007881
22:08:16|0.0007881
22:08:18|0.0007881
22:08:19|0.0007881
22:08:20|0.000783
22:08:21|0.000783
22:08:22|0.000783
22:08:24|0.000783
22:08:25|0.000783
22:08:26|0.000783
22:08:27|0.000783
22:08:28|0.000783
22:08:29|0.000783
22:08:30|0.000783
22:08:31|0.000783
22:08:33|0.000783
22:08:34|0.000783
22:08:35|0.000783
22:08:36|0.000783
22:08:37|0.000783
22:08:38|0.0007792
22:08:39|0.0007792
22:08:40|0.0007792
22:08:41|0.0007792
22:08:42|0.0007792
22:08:43|0.0007792
22:08:44|0.0007792
22:08:45|0.0007792
22:08:46|0.0007792
22:08:47|0.0007792
22:08:48|0.0007792
22:08:49|0.0007792
22:08:50|0.0007792
22:08:51|0.0007792
22:08:52|0.000783
22:08:54|0.000783
22:08:54|0.000783
22:08:55|0.000783
22:08:57|0.000783
22:08:58|0.000783
22:08:59|0.000783
22:09:00|0.000783
22:09:01|0.000783
22:09:02|0.000783
22:09:03|0.0007837
22:09:04|0.0007837
22:09:05|0.0007837
22:09:06|0.0007837
22:09:07|0.0007837
22:09:09|0.0007869
22:09:09|0.0007889
22:09:10|0.0007889
22:09:12|0.0007889
22:09:13|0.0007889
22:09:14|0.0007889
22:09:15|0.0007889
22:09:16|0.0007889
22:09:17|0.0007853
22:09:18|0.0007853
22:09:20|0.0007853
22:09:20|0.0007853
22:09:22|0.0007853
22:09:22|0.0007853
22:09:24|0.0007853
22:09:26|0.0007853
22:09:26|0.0007853
22:09:27|0.0007836
22:09:29|0.0007836
22:09:29|0.0007836
22:09:31|0.0007836
22:09:32|0.0007836
22:09:33|0.0007836
22:09:34|0.0007836
22:09:35|0.0007836
22:09:36|0.0007836
22:09:37|0.0007836
22:09:38|0.0007836
22:09:39|0.0007836
22:09:40|0.0007836
22:09:41|0.0007836
22:09:42|0.0007836
22:09:43|0.0007836
22:09:44|0.0007836
22:09:45|0.0007836
22:09:46|0.0007813
22:09:47|0.0007813
22:09:48|0.0007813
22:09:49|0.0007774
22:09:50|0.0007774
22:09:52|0.0007774
22:09:52|0.0007774
22:09:53|0.0007774
22:09:54|0.0007755
22:09:55|0.0007755
22:09:56|0.0007716
22:09:57|0.0007716
22:09:58|0.0007716
22:09:59|0.0007716
22:10:00|0.0007716
22:10:01|0.0007716
22:10:02|0.0007716
22:10:03|0.0007716
22:10:04|0.0007716
22:10:05|0.0007716
22:10:06|0.000775
22:10:07|0.000775
22:10:09|0.0007742
22:10:10|0.0007674
22:10:11|0.0007674
22:10:12|0.0007708
22:10:13|0.0007708
22:10:14|0.0007708
22:10:14|0.0007708
22:10:15|0.0007708
22:10:17|0.0007673
22:10:17|0.0007673
22:10:18|0.0007673
22:10:19|0.0007673
22:10:20|0.0007673
22:10:22|0.0007673
22:10:23|0.0007673
22:10:24|0.0007673
22:10:26|0.0007673
22:10:26|0.0007673
22:10:28|0.0007673
22:10:29|0.0007673
22:10:30|0.0007673
22:10:31|0.0007673
22:10:33|0.0007673
22:10:34|0.0007673
22:10:35|0.0007673
22:10:36|0.0007673
22:10:37|0.0007673
22:10:38|0.0007673
22:10:39|0.0007689
22:10:40|0.0007689
22:10:41|0.0007689
22:10:42|0.0007689
22:10:43|0.0007689
22:10:44|0.0007689
22:10:45|0.0007689
22:10:46|0.0007689
22:10:47|0.0007656
22:10:48|0.0007656
22:10:50|0.0007628
22:10:50|0.0007628
22:10:51|0.0007628
22:10:53|0.0007628
22:10:53|0.0007628
22:10:55|0.0007625
22:10:56|0.0007625
22:10:57|0.0007625
22:10:58|0.0007625
22:10:59|0.0007625
22:11:00|0.0007625
22:11:02|0.0007625
22:11:02|0.0007625
22:11:03|0.0007625
22:11:04|0.0007625
22:11:05|0.000764
22:11:07|0.000768
22:11:07|0.000768
22:11:09|0.000768
22:11:09|0.000768
22:11:10|0.000768
22:11:11|0.000768
22:11:12|0.000768
22:11:13|0.000768
22:11:15|0.000768
22:11:16|0.000768
22:11:17|0.000768
22:11:18|0.000768
22:11:18|0.000768
22:11:20|0.000768
22:11:22|0.000768
22:11:22|0.0007709
22:11:23|0.0007709
22:11:24|0.0007709
22:11:26|0.0007709
22:11:27|0.0007709
22:11:29|0.0007709
22:11:29|0.0007707
22:11:30|0.0007707
22:11:31|0.0007707
22:11:32|0.0007707
22:11:33|0.0007707
22:11:34|0.0007707
22:11:35|0.0007707
22:11:36|0.0007707
22:11:37|0.0007707
22:11:38|0.0007707
22:11:39|0.0007707
22:11:40|0.0007707
22:11:41|0.0007707
22:11:42|0.0007707
22:11:43|0.0007707
22:11:44|0.000771
22:11:46|0.000771
22:11:46|0.000771
22:11:47|0.000771
22:11:48|0.000771
22:11:49|0.0007712
22:11:51|0.0007712
22:11:52|0.0007712
22:11:53|0.0007712
22:11:54|0.0007712
22:11:55|0.0007712
22:11:56|0.0007712
22:11:57|0.0007712
22:11:58|0.0007712
22:11:59|0.0007712
22:12:00|0.0007734
22:12:01|0.0007734
22:12:02|0.0007734
22:12:04|0.000771
22:12:04|0.000771
22:12:05|0.000771
22:12:06|0.000771
22:12:07|0.0007733
22:12:08|0.0007733
22:12:10|0.0007733
22:12:11|0.0007733
22:12:12|0.0007733
22:12:13|0.0007733
22:12:14|0.0007733
22:12:15|0.0007733
22:12:16|0.0007733
22:12:17|0.0007733
22:12:18|0.0007733
22:12:19|0.0007733
22:12:20|0.0007728
22:12:22|0.0007728
22:12:22|0.0007728
22:12:24|0.0007728
22:12:26|0.0007728
22:12:27|0.0007728
22:12:28|0.0007728
22:12:29|0.0007728
22:12:31|0.0007728
22:12:31|0.0007728
22:12:32|0.0007728
22:12:33|0.0007728
22:12:34|0.0007728
22:12:35|0.0007728
22:12:36|0.0007728
22:12:37|0.0007728
22:12:38|0.0007728
22:12:39|0.0007728
22:12:40|0.0007728
22:12:41|0.0007728
22:12:42|0.0007728
22:12:44|0.0007739
22:12:44|0.0007739
22:12:46|0.0007739
22:12:46|0.0007739
22:12:48|0.0007739
22:12:49|0.0007739
22:12:50|0.0007739
22:12:50|0.0007739
22:12:52|0.0007739
22:12:52|0.0007719
22:12:54|0.0007719
22:12:54|0.0007719
22:12:56|0.0007719
22:12:56|0.0007719
22:12:57|0.0007719
22:13:00|0.0007719
22:13:00|0.0007719
22:13:01|0.0007719
22:13:02|0.0007719
22:13:03|0.0007745
22:13:04|0.0007745
22:13:05|0.0007745
22:13:06|0.0007745
22:13:07|0.0007745
22:13:08|0.0007743
22:13:09|0.0007743
22:13:10|0.0007739
22:13:11|0.0007739
22:13:12|0.0007739
22:13:13|0.0007739
22:13:14|0.0007739
22:13:15|0.0007739
22:13:16|0.0007739
22:13:17|0.0007739
22:13:18|0.0007739
22:13:19|0.0007718
22:13:20|0.0007718
22:13:22|0.0007718
22:13:24|0.0007718
22:13:25|0.0007693
22:13:26|0.0007663
22:13:27|0.0007663
22:13:29|0.0007663
22:13:29|0.0007663
22:13:31|0.0007657
22:13:32|0.0007657
22:13:32|0.0007657
22:13:34|0.0007657
22:13:34|0.0007657
22:13:36|0.0007657
22:13:37|0.0007657
22:13:38|0.0007657
22:13:39|0.0007657
22:13:39|0.0007657
22:13:41|0.0007673
22:13:42|0.0007673
22:13:42|0.0007673
22:13:43|0.0007673
22:13:45|0.0007673
22:13:46|0.0007673
22:13:47|0.0007673
22:13:49|0.0007673
22:13:50|0.0007673
22:13:51|0.0007673
22:13:51|0.0007673
22:13:53|0.0007673
22:13:54|0.0007673
22:13:55|0.0007673
22:13:56|0.0007673
22:13:57|0.0007673
22:13:58|0.0007673
22:13:59|0.0007673
22:14:00|0.0007673
22:14:01|0.0007673
22:14:02|0.0007673
22:14:03|0.0007673
22:14:04|0.0007673
22:14:06|0.0007673
22:14:07|0.0007673
22:14:08|0.0007719
22:14:09|0.0007742
22:14:10|0.0007742
22:14:11|0.0007742
22:14:12|0.0007742
22:14:13|0.0007742
22:14:14|0.0007742
22:14:15|0.0007742
22:14:16|0.0007751
22:14:17|0.0007751
22:14:18|0.0007751
22:14:19|0.0007751
22:14:20|0.0007751
22:14:21|0.000777
22:14:22|0.000777
22:14:24|0.0007804
22:14:24|0.0007804
22:14:26|0.0007804
22:14:27|0.0007804
22:14:28|0.0007804
22:14:29|0.0007804
22:14:30|0.0007804
22:14:31|0.0007804
22:14:32|0.0007804
22:14:33|0.0007804
22:14:34|0.0007804
22:14:35|0.00078
22:14:36|0.00078
22:14:37|0.00078
22:14:38|0.000781
22:14:39|0.000781
22:14:41|0.000781
22:14:41|0.0007822
22:14:42|0.0007822
22:14:43|0.0007822
22:14:44|0.0007822
22:14:45|0.0007822
22:14:46|0.0007822
22:14:48|0.0007822
22:14:48|0.0007822
22:14:49|0.000783
22:14:50|0.000783
22:14:51|0.000783
22:14:52|0.0007845
22:14:54|0.0007846
22:14:55|0.0007846
22:14:56|0.0007858
22:14:56|0.0007858
22:14:57|0.0007858
22:14:58|0.0007858
22:14:59|0.0007858
22:15:01|0.0007858
22:15:02|0.000783
22:15:04|0.000777
22:15:05|0.000777
22:15:07|0.000777
22:15:07|0.000777
22:15:08|0.0007779
22:15:09|0.0007779
22:15:10|0.0007779
22:15:11|0.0007779
22:15:12|0.0007779
22:15:13|0.0007779
22:15:15|0.0007783
22:15:16|0.0007803
22:15:17|0.0007803
22:15:18|0.0007803
22:15:19|0.0007803
22:15:20|0.0007803
22:15:21|0.0007803
22:15:21|0.0007803
22:15:23|0.0007803
22:15:25|0.0007803
22:15:25|0.0007803
22:15:27|0.0007803
22:15:29|0.0007803
22:15:29|0.0007803
22:15:31|0.0007803
22:15:32|0.0007803
22:15:33|0.0007769
22:15:34|0.0007769
22:15:35|0.0007769
22:15:36|0.0007866
22:15:37|0.0007866
22:15:38|0.0007866
22:15:40|0.0007866
22:15:40|0.0007866
22:15:41|0.0007866
22:15:42|0.0007866
22:15:43|0.0007866
22:15:44|0.0007866
22:15:45|0.0007866
22:15:46|0.0007866
22:15:47|0.0007869
22:15:48|0.0007869
22:15:49|0.0007869
22:15:50|0.0007869
22:15:51|0.0007869
22:15:52|0.0007901
22:15:53|0.0007901
22:15:54|0.0007906
22:15:55|0.0007906
22:15:56|0.0007919
22:15:57|0.0007919
22:15:59|0.0007919
22:15:59|0.0007919
22:16:00|0.000792
22:16:01|0.000792
22:16:03|0.0007933
22:16:04|0.0007933
22:16:05|0.0007933
22:16:06|0.0007933
22:16:07|0.0007946
22:16:09|0.0007944
22:16:09|0.0007944
22:16:10|0.0007868
22:16:11|0.0007946
22:16:13|0.0007946
22:16:14|0.0007947
22:16:15|0.0007947
22:16:15|0.0007947
22:16:17|0.0007947
22:16:18|0.0007947
22:16:18|0.0007928
22:16:20|0.0007928
22:16:21|0.0007928
22:16:21|0.0007928
22:16:23|0.0007947
22:16:24|0.0007947
22:16:26|0.0007947
22:16:26|0.0007947
22:16:27|0.0007947
22:16:28|0.0007947
22:16:29|0.0007947
22:16:30|0.0007947
22:16:31|0.0007947
22:16:33|0.000795
22:16:33|0.000795
22:16:35|0.000795
22:16:36|0.000795
22:16:37|0.000795
22:16:39|0.000795
22:16:39|0.000795
22:16:40|0.000795
22:16:41|0.000795
22:16:42|0.000795
22:16:43|0.000795
22:16:44|0.0007929
22:16:45|0.0007932
22:16:46|0.0007932
22:16:47|0.0007932
22:16:48|0.0007932
22:16:49|0.0007932
22:16:50|0.0007932
22:16:51|0.0007932
22:16:52|0.0007932
22:16:53|0.0007932
22:16:54|0.0007932
22:16:55|0.0007932
22:16:56|0.0007932
22:16:57|0.0007932
22:16:58|0.0007932
22:16:59|0.0007932
22:17:00|0.0007932
22:17:01|0.0007932
22:17:02|0.0007932
22:17:03|0.0007932
22:17:05|0.0007932
22:17:05|0.0007932
22:17:06|0.0007932
22:17:08|0.0007964
22:17:09|0.0007964
22:17:09|0.0007964
22:17:11|0.0007964
22:17:12|0.0007964
22:17:14|0.0007964
22:17:14|0.0007964
22:17:15|0.0007964
22:17:16|0.0007964
22:17:17|0.0007892
22:17:18|0.0007892
22:17:19|0.0007892
22:17:21|0.0007892
22:17:22|0.0007892
22:17:23|0.0007892
22:17:24|0.0007892
22:17:25|0.0007892
22:17:25|0.0007892
22:17:26|0.0007892
22:17:29|0.000795
22:17:29|0.000795
22:17:30|0.000795
22:17:32|0.000795
22:17:34|0.000795
22:17:34|0.000795
22:17:36|0.000795
22:17:36|0.0007931
22:17:38|0.0007931
22:17:39|0.0007923
22:17:39|0.0007923
22:17:40|0.0007923
22:17:43|0.0007964
22:17:43|0.0007964
22:17:44|0.0007964
22:17:45|0.0007964
22:17:46|0.0007964
22:17:47|0.0007963
22:17:48|0.0007963
22:17:49|0.0007963
22:17:50|0.0007898
22:17:51|0.0007898
22:17:52|0.0007898
22:17:53|0.0007898
22:17:54|0.0007898
22:17:55|0.0007898
22:17:56|0.0007898
22:17:58|0.0007898
22:18:00|0.0007907
22:18:00|0.0007907
22:18:01|0.0007907
22:18:02|0.0007907
22:18:04|0.0007907
22:18:04|0.0007907
22:18:07|0.0007907
22:18:07|0.0007907
22:18:08|0.0007907
22:18:09|0.0007907
22:18:10|0.0007907
22:18:11|0.0007907
22:18:12|0.0007953
22:18:13|0.0007953
22:18:14|0.0007953
22:18:15|0.0007953
22:18:16|0.0007953
22:18:17|0.0007953
22:18:18|0.0007953
22:18:19|0.0007914
22:18:20|0.0007912
22:18:21|0.0007912
22:18:22|0.0007912
22:18:23|0.0007912
22:18:24|0.0007912
22:18:25|0.0007912
22:18:26|0.0007912
22:18:27|0.0007912
22:18:28|0.0007912
22:18:30|0.0007912
22:18:32|0.0007912
22:18:32|0.0007932
22:18:34|0.0007898
22:18:35|0.0007892
22:18:36|0.0007924
22:18:37|0.0007924
22:18:38|0.0007924
22:18:39|0.0007924
22:18:39|0.0007924
22:18:40|0.0007924
22:18:43|0.0007924
22:18:43|0.0007924
22:18:45|0.0007924
22:18:45|0.0007924
22:18:47|0.0007924
22:18:48|0.0007924
22:18:49|0.0007924
22:18:50|0.0007924
22:18:51|0.0007924
22:18:52|0.0007924
22:18:53|0.0007924
22:18:54|0.0007924
22:18:56|0.0007878
22:18:56|0.0007878
22:18:57|0.0007881
22:18:59|0.0007881
22:19:00|0.0007881
22:19:01|0.0007874
22:19:02|0.000785
22:19:02|0.000785
22:19:04|0.0007816
22:19:05|0.0007816
22:19:05|0.0007816
22:19:07|0.0007816
22:19:07|0.0007881
22:19:09|0.0007881
22:19:10|0.0007881
22:19:12|0.0007881
22:19:12|0.0007881
22:19:13|0.0007881
22:19:14|0.0007881
22:19:15|0.0007881
22:19:16|0.0007881
22:19:17|0.0007881
22:19:18|0.0007881
22:19:19|0.0007881
22:19:20|0.0007881
22:19:21|0.0007881
22:19:22|0.0007881
22:19:23|0.0007881
22:19:24|0.0007881
22:19:26|0.0007881
22:19:26|0.0007881
22:19:29|0.0007881
22:19:29|0.0007881
22:19:30|0.0007838
22:19:31|0.0007838
22:19:32|0.0007838
22:19:34|0.0007838
22:19:36|0.0007838
22:19:36|0.0007846
22:19:37|0.0007846
22:19:38|0.0007846
22:19:39|0.0007846
22:19:40|0.0007846
22:19:41|0.0007846
22:19:42|0.0007846
22:19:43|0.0007846
22:19:44|0.0007846
22:19:45|0.0007846
22:19:46|0.0007846
22:19:47|0.0007846
22:19:49|0.0007792
22:19:49|0.0007792
22:19:50|0.0007788
22:19:52|0.0007776
22:19:53|0.0007776
22:19:55|0.0007776
22:19:55|0.0007776
22:19:56|0.0007776
22:19:57|0.0007776
22:19:58|0.0007774
22:19:59|0.0007774
22:20:00|0.0007774
22:20:01|0.000777
22:20:02|0.0007766
22:20:04|0.0007749
22:20:05|0.0007749
22:20:05|0.0007749
22:20:06|0.0007744
22:20:08|0.0007797
22:20:09|0.0007797
22:20:10|0.0007756
22:20:10|0.0007824
22:20:12|0.0007824
22:20:13|0.0007824
22:20:15|0.0007824
22:20:15|0.0007824
22:20:16|0.0007824
22:20:17|0.0007824
22:20:18|0.0007818
22:20:19|0.0007818
22:20:21|0.0007818
22:20:21|0.0007818
22:20:23|0.0007818
22:20:24|0.0007818
22:20:25|0.0007818
22:20:26|0.0007818
22:20:27|0.0007818
22:20:28|0.0007818
22:20:29|0.0007818
22:20:30|0.0007818
22:20:32|0.0007818
22:20:34|0.0007756
22:20:34|0.0007756
22:20:35|0.0007756
22:20:36|0.0007756
22:20:38|0.0007769
22:20:38|0.0007769
22:20:40|0.0007769
22:20:41|0.0007769
22:20:41|0.0007796
22:20:43|0.0007796
22:20:44|0.0007796
22:20:44|0.0007796
22:20:46|0.0007796
22:20:47|0.0007796
22:20:48|0.0007796
22:20:49|0.0007796
22:20:50|0.0007796
22:20:50|0.0007796
22:20:52|0.0007796
22:20:53|0.0007796
22:20:53|0.0007799
22:20:55|0.0007799
22:20:56|0.0007799
22:20:56|0.0007799
22:20:58|0.0007799
22:20:59|0.0007799
22:21:00|0.0007799
22:21:01|0.0007799
22:21:02|0.0007799
22:21:03|0.0007799
22:21:05|0.0007808
22:21:06|0.0007808
22:21:06|0.0007829
22:21:07|0.0007841
22:21:08|0.0007841
22:21:09|0.0007841
22:21:11|0.0007841
22:21:11|0.0007841
22:21:12|0.0007841
22:21:14|0.0007841
22:21:15|0.0007841
22:21:16|0.0007841
22:21:16|0.0007841
22:21:18|0.0007841
22:21:19|0.0007836
22:21:20|0.0007836
22:21:20|0.0007836
22:21:21|0.0007836
22:21:23|0.0007836
22:21:23|0.000785
22:21:25|0.000785
22:21:26|0.000785
22:21:27|0.000785
22:21:28|0.000785
22:21:29|0.000785
22:21:31|0.000785
22:21:31|0.000785
22:21:33|0.000785
22:21:34|0.0007842
22:21:35|0.0007842
22:21:36|0.0007842
22:21:37|0.0007842
22:21:38|0.0007842
22:21:39|0.0007842
22:21:40|0.0007842
22:21:41|0.0007842
22:21:42|0.0007842
22:21:43|0.0007842
22:21:44|0.0007842
22:21:45|0.0007857
22:21:46|0.0007857
22:21:47|0.0007857
22:21:48|0.0007857
22:21:49|0.0007857
22:21:50|0.0007857
22:21:51|0.0007857
22:21:52|0.0007857
22:21:53|0.0007857
22:21:54|0.0007857
22:21:55|0.0007857
22:21:56|0.0007857
22:21:57|0.0007857
22:21:58|0.0007857
22:21:59|0.0007857
22:22:00|0.0007857
22:22:01|0.0007857
22:22:02|0.0007857
22:22:04|0.0007857
22:22:04|0.0007857
22:22:05|0.0007857
22:22:06|0.0007857
22:22:07|0.0007865
22:22:09|0.0007865
22:22:10|0.0007865
22:22:12|0.0007865
22:22:13|0.0007865
22:22:13|0.0007865
22:22:14|0.0007865
22:22:15|0.0007865
22:22:17|0.0007865
22:22:17|0.0007865
22:22:19|0.0007865
22:22:19|0.0007865
22:22:20|0.0007865
22:22:21|0.0007865
22:22:23|0.0007857
22:22:24|0.0007857
22:22:24|0.0007857
22:22:25|0.0007857
22:22:26|0.0007857
22:22:27|0.0007857
22:22:28|0.0007857
22:22:29|0.0007857
22:22:31|0.0007835
22:22:32|0.0007816
22:22:33|0.0007809
22:22:35|0.0007809
22:22:35|0.0007809
22:22:37|0.0007784
22:22:38|0.0007777
22:22:39|0.0007777
22:22:41|0.0007777
22:22:42|0.0007777
22:22:43|0.0007777
22:22:44|0.0007777
22:22:45|0.0007792
22:22:46|0.0007779
22:22:47|0.0007779
22:22:48|0.0007779
22:22:49|0.0007774
22:22:50|0.000777
22:22:51|0.000777
22:22:52|0.000777
22:22:53|0.000777
22:22:54|0.000777
22:22:55|0.000777
22:22:56|0.000777
22:22:58|0.000777
22:22:59|0.000777
22:23:00|0.000777
22:23:01|0.000777
22:23:02|0.000777
22:23:03|0.000777
22:23:04|0.000777
22:23:05|0.000777
22:23:06|0.000777
22:23:07|0.000777
22:23:08|0.0007783
22:23:09|0.0007783
22:23:10|0.0007771
22:23:11|0.0007771
22:23:12|0.0007781
22:23:13|0.0007781
22:23:14|0.0007781
22:23:15|0.0007781
22:23:17|0.0007781
22:23:17|0.0007781
22:23:18|0.0007781
22:23:19|0.0007781
22:23:21|0.0007781
22:23:22|0.0007781
22:23:22|0.0007781
22:23:23|0.0007781
22:23:24|0.0007781
22:23:26|0.0007781
22:23:26|0.0007781
22:23:27|0.0007781
22:23:28|0.0007781
22:23:29|0.0007781
22:23:30|0.0007781
22:23:32|0.0007781
22:23:33|0.0007772
22:23:35|0.0007772
22:23:36|0.0007772
22:23:36|0.0007772
22:23:37|0.0007772
22:23:39|0.0007772
22:23:39|0.0007772
22:23:40|0.0007779
22:23:42|0.0007779
22:23:42|0.0007779
22:23:43|0.0007779
22:23:45|0.0007779
22:23:46|0.0007779
22:23:46|0.0007779
22:23:48|0.0007779
22:23:48|0.0007779
22:23:49|0.0007779
22:23:51|0.0007779
22:23:52|0.0007779
22:23:53|0.0007779
22:23:54|0.000777
22:23:55|0.000777
22:23:56|0.000777
22:23:57|0.000777
22:23:58|0.000777
22:23:59|0.000777
22:24:00|0.000777
22:24:01|0.000777
22:24:02|0.0007776
22:24:03|0.0007776
22:24:04|0.0007776
22:24:06|0.0007776
22:24:07|0.0007776
22:24:08|0.0007781
22:24:09|0.0007782
22:24:11|0.000777
22:24:11|0.000777
22:24:12|0.000777
22:24:13|0.000777
22:24:15|0.000777
22:24:15|0.000777
22:24:16|0.000777
22:24:17|0.000777
22:24:18|0.000777
22:24:19|0.000777
22:24:20|0.000777
22:24:21|0.000777
22:24:22|0.000777
22:24:23|0.000777
22:24:24|0.000777
22:24:26|0.000777
22:24:26|0.000777
22:24:27|0.000777
22:24:28|0.000777
22:24:29|0.000777
22:24:30|0.000777
22:24:31|0.000777
22:24:32|0.000777
22:24:33|0.000777
22:24:34|0.000777
22:24:35|0.000777
22:24:36|0.000777
22:24:37|0.000777
22:24:39|0.000777
22:24:41|0.000777
22:24:42|0.000777
22:24:42|0.000777
22:24:43|0.000777
22:24:44|0.000777
22:24:45|0.000777
22:24:46|0.000777
22:24:47|0.000777
22:24:49|0.000777
22:24:51|0.000777
22:24:51|0.000777
22:24:52|0.000777
22:24:53|0.000777
22:24:54|0.000777
22:24:55|0.000777
22:24:56|0.0007768
22:24:57|0.0007768
22:24:58|0.0007768
22:24:59|0.0007737
22:25:01|0.0007737
22:25:03|0.0007737
22:25:04|0.0007737
22:25:05|0.0007735
22:25:06|0.0007735
22:25:08|0.0007755
22:25:08|0.0007757
22:25:09|0.0007757
22:25:10|0.0007757
22:25:11|0.0007757
22:25:12|0.0007722
22:25:13|0.0007722
22:25:14|0.0007722
22:25:15|0.0007722
22:25:16|0.0007722
22:25:17|0.0007722
22:25:18|0.0007722
22:25:19|0.0007754
22:25:20|0.0007754
22:25:21|0.0007754
22:25:23|0.0007754
22:25:24|0.0007754
22:25:25|0.0007754
22:25:26|0.0007754
22:25:27|0.0007754
22:25:28|0.0007754
22:25:29|0.0007754
22:25:30|0.0007711
22:25:31|0.0007711
22:25:32|0.0007711
22:25:33|0.0007711
22:25:35|0.000775
22:25:35|0.000775
22:25:37|0.000775
22:25:38|0.000775
22:25:38|0.000775
22:25:40|0.000775
22:25:41|0.000775
22:25:41|0.000775
22:25:42|0.000775
22:25:44|0.000775
22:25:44|0.000775
22:25:46|0.000775
22:25:47|0.000775
22:25:48|0.000775
22:25:49|0.000775
22:25:50|0.000775
22:25:51|0.000775
22:25:52|0.000775
22:25:53|0.000775
22:25:54|0.000775
22:25:55|0.000775
22:25:57|0.000775
22:25:57|0.000775
22:25:58|0.000775
22:25:59|0.000775
22:26:00|0.000775
22:26:01|0.000775
22:26:02|0.000775
22:26:03|0.000775
22:26:04|0.000775
22:26:05|0.000775
22:26:06|0.000775
22:26:07|0.000775
22:26:08|0.0007745
22:26:09|0.0007745
22:26:11|0.0007745
22:26:13|0.0007745
22:26:13|0.0007745
22:26:15|0.0007745
22:26:16|0.0007745
22:26:17|0.0007745
22:26:18|0.0007747
22:26:19|0.0007747
22:26:21|0.0007747
22:26:21|0.0007747
22:26:22|0.0007753
22:26:23|0.0007753
22:26:24|0.0007753
22:26:25|0.0007753
22:26:26|0.0007753
22:26:27|0.0007753
22:26:28|0.0007753
22:26:29|0.0007753
22:26:30|0.0007753
22:26:31|0.0007753
22:26:32|0.0007753
22:26:33|0.0007753
22:26:35|0.0007753
22:26:35|0.0007753
22:26:38|0.0007753
22:26:39|0.0007753
22:26:40|0.0007753
22:26:41|0.0007753
22:26:42|0.0007753
22:26:43|0.0007783
22:26:44|0.0007783
22:26:45|0.0007783
22:26:46|0.0007783
22:26:47|0.0007783
22:26:48|0.0007787
22:26:48|0.0007783
22:26:49|0.0007783
22:26:51|0.0007783
22:26:52|0.0007783
22:26:54|0.0007791
22:26:54|0.0007791
22:26:55|0.0007791
22:26:56|0.0007791
22:26:57|0.0007791
22:26:58|0.0007791
22:26:59|0.0007791
22:27:00|0.0007791
22:27:01|0.0007791
22:27:02|0.00078
22:27:03|0.00078
22:27:04|0.00078
22:27:05|0.00078
22:27:06|0.00078
22:27:07|0.00078
22:27:09|0.0007812
22:27:10|0.0007809
22:27:11|0.0007809
22:27:11|0.0007809
22:27:13|0.0007809
22:27:14|0.0007812
22:27:16|0.0007812
22:27:16|0.0007812
22:27:17|0.0007812
22:27:18|0.0007812
22:27:19|0.0007812
22:27:20|0.0007812
22:27:21|0.0007812
22:27:22|0.0007812
22:27:23|0.0007812
22:27:24|0.0007812
22:27:25|0.0007812
22:27:26|0.0007802
22:27:27|0.0007802
22:27:28|0.0007802
22:27:29|0.0007802
22:27:30|0.0007802
22:27:32|0.0007802
22:27:33|0.0007802
22:27:34|0.0007802
22:27:35|0.0007802
22:27:37|0.0007802
22:27:38|0.0007802
22:27:40|0.0007802
22:27:41|0.0007802
22:27:43|0.0007802
22:27:43|0.0007802
22:27:44|0.0007802
22:27:45|0.0007802
22:27:46|0.0007802
22:27:47|0.0007802
22:27:48|0.0007802
22:27:49|0.0007802
22:27:50|0.0007802
22:27:51|0.00078
22:27:52|0.00078
22:27:53|0.00078
22:27:54|0.00078
22:27:55|0.00078
22:27:57|0.00078
22:27:58|0.0007761
22:27:59|0.0007761
22:28:00|0.0007761
22:28:00|0.0007761
22:28:01|0.0007781
22:28:02|0.0007781
22:28:04|0.0007781
22:28:06|0.0007781
22:28:06|0.0007781
22:28:07|0.0007781
22:28:08|0.0007776
22:28:09|0.0007777
22:28:10|0.0007777
22:28:12|0.0007777
22:28:12|0.0007777
22:28:14|0.0007777
22:28:15|0.0007777
22:28:16|0.0007777
22:28:16|0.0007737
22:28:17|0.0007737
22:28:19|0.0007737
22:28:20|0.0007737
22:28:21|0.0007737
22:28:22|0.0007737
22:28:23|0.0007737
22:28:24|0.0007737
22:28:24|0.0007737
22:28:25|0.0007737
22:28:26|0.0007735
22:28:28|0.0007735
22:28:28|0.0007735
22:28:30|0.0007753
22:28:31|0.0007753
22:28:32|0.0007733
22:28:34|0.0007733
22:28:34|0.0007733
22:28:35|0.0007724
22:28:37|0.0007724
22:28:39|0.0007724
22:28:39|0.0007724
22:28:40|0.0007724
22:28:41|0.0007724
22:28:42|0.0007724
22:28:44|0.000774
22:28:45|0.000774
22:28:46|0.000774
22:28:47|0.000774
22:28:48|0.000774
22:28:49|0.000774
22:28:50|0.000774
22:28:50|0.000774
22:28:52|0.000774
22:28:53|0.000774
22:28:54|0.000774
22:28:55|0.000774
22:28:56|0.000774
22:28:58|0.000774
22:28:58|0.000774
22:28:59|0.000774
22:29:00|0.000774
22:29:01|0.0007731
22:29:02|0.0007731
22:29:04|0.0007731
22:29:06|0.0007731
22:29:07|0.0007777
22:29:08|0.0007777
22:29:09|0.0007777
22:29:10|0.0007774
22:29:11|0.0007774
22:29:12|0.0007774
22:29:12|0.0007774
22:29:14|0.0007774
22:29:14|0.0007774
22:29:16|0.0007774
22:29:17|0.0007774
22:29:18|0.0007774
22:29:19|0.0007774
22:29:21|0.0007733
22:29:21|0.0007733
22:29:22|0.0007733
22:29:23|0.0007733
22:29:24|0.0007733
22:29:25|0.0007733
22:29:26|0.0007733
22:29:27|0.0007733
22:29:28|0.0007733
22:29:30|0.0007733
22:29:31|0.0007733
22:29:32|0.0007733
22:29:32|0.0007733
22:29:33|0.0007733
22:29:34|0.0007733
22:29:35|0.0007733
22:29:37|0.0007733
22:29:39|0.0007733
22:29:39|0.0007733
22:29:40|0.0007733
22:29:41|0.0007733
22:29:42|0.0007733
22:29:44|0.0007733
22:29:44|0.0007733
22:29:46|0.0007733
22:29:46|0.0007733
22:29:47|0.0007733
22:29:49|0.0007733
22:29:50|0.0007733
22:29:51|0.0007733
22:29:52|0.0007733
22:29:53|0.0007733
22:29:54|0.0007733
22:29:55|0.0007733
22:29:56|0.0007733
22:29:57|0.0007733
22:29:58|0.0007733
22:29:59|0.0007733
22:30:00|0.0007733
22:30:02|0.0007733
22:30:03|0.0007733
22:30:04|0.0007733
22:30:04|0.0007733
22:30:05|0.0007733
22:30:07|0.0007733
22:30:08|0.0007733
22:30:09|0.0007733
22:30:11|0.0007733
22:30:11|0.0007733
22:30:12|0.0007733
22:30:14|0.0007733
22:30:14|0.0007733
22:30:15|0.0007733
22:30:16|0.0007733
22:30:17|0.0007733
22:30:19|0.0007733
22:30:20|0.0007733
22:30:21|0.0007733
22:30:22|0.0007733
22:30:23|0.0007733
22:30:24|0.0007733
22:30:25|0.0007733
22:30:27|0.0007733
22:30:28|0.0007733
22:30:30|0.0007733
22:30:31|0.0007733
22:30:32|0.0007733
22:30:33|0.0007746
22:30:34|0.0007777
22:30:35|0.0007777
22:30:36|0.0007777
22:30:37|0.0007777
22:30:39|0.0007777
22:30:39|0.0007777
22:30:41|0.0007777
22:30:42|0.0007777
22:30:43|0.0007777
22:30:44|0.0007777
22:30:45|0.0007777
22:30:46|0.0007777
22:30:47|0.0007777
22:30:49|0.0007791
22:30:50|0.0007791
22:30:51|0.0007791
22:30:52|0.0007791
22:30:52|0.0007791
22:30:54|0.0007791
22:30:55|0.0007777
22:30:56|0.0007777
22:30:58|0.0007777
22:30:58|0.0007777
22:31:00|0.0007777
22:31:00|0.0007778
22:31:02|0.0007778
22:31:04|0.0007778
22:31:05|0.0007778
22:31:06|0.0007778
22:31:07|0.0007778
22:31:08|0.0007728
22:31:09|0.0007765
22:31:10|0.0007765
22:31:11|0.0007731
22:31:12|0.0007731
22:31:14|0.0007731
22:31:14|0.0007731
22:31:15|0.0007731
22:31:16|0.0007731
22:31:17|0.0007731
22:31:19|0.0007731
22:31:20|0.0007731
22:31:21|0.0007731
22:31:22|0.0007731
22:31:23|0.0007731
22:31:25|0.0007731
22:31:25|0.0007731
22:31:26|0.0007731
22:31:28|0.0007731
22:31:28|0.0007731
22:31:30|0.0007738
22:31:31|0.0007738
22:31:32|0.0007738
22:31:33|0.0007738
22:31:34|0.0007738
22:31:35|0.0007738
22:31:36|0.0007738
22:31:37|0.0007738
22:31:38|0.0007738
22:31:39|0.0007785
22:31:41|0.0007785
22:31:42|0.0007785
22:31:44|0.0007785
22:31:44|0.0007785
22:31:46|0.0007785
22:31:46|0.0007785
22:31:48|0.0007785
22:31:49|0.0007785
22:31:50|0.0007785
22:31:52|0.0007785
22:31:52|0.0007785
22:31:53|0.0007785
22:31:55|0.0007785
22:31:55|0.0007785
22:31:56|0.0007785
22:31:58|0.0007785
22:31:58|0.0007785
22:31:59|0.0007719
22:32:00|0.0007719
22:32:02|0.0007711
22:32:02|0.0007711
22:32:03|0.0007711
22:32:04|0.0007711
22:32:05|0.0007711
22:32:07|0.0007711
22:32:08|0.0007711
22:32:09|0.0007711
22:32:09|0.0007711
22:32:10|0.0007785
22:32:11|0.0007827
22:32:13|0.0007827
22:32:14|0.0007827
22:32:15|0.00077
22:32:16|0.0007715
22:32:17|0.0007715
22:32:18|0.0007674
22:32:19|0.0007659
22:32:20|0.0007659
22:32:21|0.0007659
22:32:22|0.0007659
22:32:24|0.0007656
22:32:25|0.0007656
22:32:25|0.000765
22:32:26|0.000765
22:32:27|0.000765
22:32:29|0.000765
22:32:29|0.000765
22:32:30|0.000765
22:32:32|0.000765
22:32:32|0.000765
22:32:33|0.000765
22:32:34|0.000765
22:32:35|0.000765
22:32:36|0.0007705
22:32:37|0.0007705
22:32:38|0.0007705
22:32:40|0.0007705
22:32:41|0.0007705
22:32:42|0.000767
22:32:44|0.0007668
22:32:44|0.0007668
22:32:46|0.0007672
22:32:47|0.0007672
22:32:48|0.0007672
22:32:49|0.0007672
22:32:50|0.0007668
22:32:51|0.0007668
22:32:53|0.0007667
22:32:53|0.0007667
22:32:54|0.0007667
22:32:55|0.0007667
22:32:56|0.0007667
22:32:57|0.0007667
22:32:58|0.0007667
22:32:59|0.0007667
22:33:00|0.0007667
22:33:01|0.0007667
22:33:03|0.0007678
22:33:04|0.0007674
22:33:05|0.0007672
22:33:07|0.0007672
22:33:07|0.0007672
22:33:08|0.0007672
22:33:09|0.000767
22:33:10|0.000767
22:33:12|0.000767
22:33:13|0.0007693
22:33:15|0.0007693
22:33:16|0.0007698
22:33:17|0.0007698
22:33:18|0.0007698
22:33:18|0.0007698
22:33:20|0.0007698
22:33:21|0.0007698
22:33:22|0.0007698
22:33:24|0.0007698
22:33:24|0.0007698
22:33:26|0.0007698
22:33:26|0.0007698
22:33:27|0.0007698
22:33:28|0.0007698
22:33:29|0.0007698
22:33:30|0.0007698
22:33:31|0.0007698
22:33:32|0.0007698
22:33:33|0.0007698
22:33:34|0.0007698
22:33:35|0.0007698
22:33:36|0.0007698
22:33:37|0.0007698
22:33:38|0.0007698
22:33:39|0.0007698
22:33:40|0.0007698
22:33:42|0.0007698
22:33:43|0.0007698
22:33:45|0.0007698
22:33:46|0.0007698
22:33:47|0.0007698
22:33:49|0.0007698
22:33:49|0.0007698
22:33:50|0.0007698
22:33:51|0.0007698
22:33:52|0.0007698
22:33:53|0.0007698
22:33:54|0.0007698
22:33:55|0.0007698
22:33:56|0.0007698
22:33:57|0.0007698
22:33:58|0.0007698
22:34:00|0.0007698
22:34:00|0.0007698
22:34:02|0.0007698
22:34:03|0.0007698
22:34:05|0.0007698
22:34:06|0.0007698
22:34:07|0.0007698
22:34:09|0.0007698
22:34:10|0.0007698
22:34:11|0.0007698
22:34:11|0.0007695
22:34:12|0.0007695
22:34:14|0.0007695
22:34:15|0.0007678
22:34:15|0.0007678
22:34:16|0.0007678
22:34:17|0.0007678
22:34:18|0.0007678
22:34:20|0.0007678
22:34:21|0.0007692
22:34:23|0.0007692
22:34:24|0.0007692
22:34:24|0.0007692
22:34:26|0.0007692
22:34:27|0.0007692
22:34:28|0.0007692
22:34:29|0.0007692
22:34:30|0.0007692
22:34:31|0.0007692
22:34:32|0.0007692
22:34:33|0.0007692
22:34:34|0.0007692
22:34:35|0.0007692
22:34:36|0.0007692
22:34:37|0.0007692
22:34:38|0.0007692
22:34:39|0.0007692
22:34:40|0.0007692
22:34:41|0.0007692
22:34:42|0.0007692
22:34:44|0.0007692
22:34:45|0.0007692
22:34:45|0.0007692
22:34:47|0.0007692
22:34:48|0.0007692
22:34:49|0.0007692
22:34:50|0.0007692
22:34:51|0.0007679
22:34:52|0.0007679
22:34:53|0.0007679
22:34:54|0.0007679
22:34:55|0.0007679
22:34:56|0.0007679
22:34:57|0.0007679
22:34:58|0.0007679
22:35:00|0.0007679
22:35:00|0.0007679
22:35:02|0.0007679
22:35:03|0.0007679
22:35:04|0.0007679
22:35:05|0.0007679
22:35:07|0.0007679
22:35:08|0.0007679
22:35:09|0.0007679
22:35:10|0.0007685
22:35:11|0.0007685
22:35:12|0.0007685
22:35:13|0.0007685
22:35:15|0.0007685
22:35:15|0.0007685
22:35:16|0.0007685
22:35:17|0.0007685
22:35:19|0.0007685
22:35:20|0.0007685
22:35:21|0.0007685
22:35:21|0.0007685
22:35:23|0.0007685
22:35:24|0.0007685
22:35:25|0.0007685
22:35:26|0.0007685
22:35:27|0.0007685
22:35:28|0.0007685
22:35:29|0.0007685
22:35:30|0.0007685
22:35:31|0.0007685
22:35:31|0.0007685
22:35:33|0.0007685
22:35:34|0.0007685
22:35:34|0.0007685
22:35:37|0.0007685
22:35:37|0.0007685
22:35:38|0.0007685
22:35:39|0.0007685
22:35:41|0.0007685
22:35:42|0.0007685
22:35:43|0.0007685
22:35:45|0.0007685
22:35:45|0.0007685
22:35:47|0.000768
22:35:48|0.0007657
22:35:48|0.0007657
22:35:50|0.0007657
22:35:52|0.0007657
22:35:52|0.0007657
22:35:54|0.0007639
22:35:54|0.000762
22:35:56|0.000762
22:35:57|0.0007619
22:35:58|0.0007619
22:35:59|0.0007619
22:36:00|0.0007619
22:36:02|0.0007619
22:36:02|0.0007619
22:36:03|0.000761
22:36:04|0.000761
22:36:05|0.000761
22:36:06|0.000761
22:36:07|0.0007632
22:36:08|0.00076
22:36:09|0.00076
22:36:11|0.00076
22:36:12|0.0007601
22:36:13|0.0007601
22:36:13|0.0007601
22:36:14|0.0007601
22:36:16|0.0007601
22:36:16|0.0007601
22:36:18|0.0007601
22:36:19|0.0007601
22:36:19|0.0007601
22:36:21|0.0007601
22:36:21|0.0007601
22:36:23|0.0007601
22:36:23|0.0007601
22:36:25|0.0007601
22:36:25|0.0007601
22:36:26|0.0007601
22:36:28|0.0007601
22:36:30|0.0007601
22:36:30|0.0007601
22:36:31|0.0007601
22:36:32|0.0007614
22:36:33|0.0007614
22:36:34|0.0007614
22:36:35|0.0007614
22:36:36|0.0007614
22:36:37|0.0007614
22:36:38|0.0007614
22:36:39|0.0007614
22:36:40|0.0007614
22:36:41|0.0007614
22:36:42|0.0007614
22:36:43|0.0007614
22:36:45|0.0007614
22:36:47|0.0007614
22:36:47|0.0007614
22:36:48|0.0007614
22:36:50|0.0007614
22:36:51|0.0007634
22:36:52|0.0007634
22:36:53|0.0007634
22:36:54|0.0007634
22:36:55|0.0007634
22:36:56|0.0007634
22:36:57|0.0007634
22:36:58|0.0007634
22:36:59|0.0007634
22:36:59|0.0007634
22:37:01|0.0007634
22:37:02|0.0007634
22:37:03|0.0007615
22:37:03|0.0007615
22:37:05|0.0007615
22:37:06|0.0007615
22:37:06|0.0007615
22:37:07|0.0007615
22:37:08|0.0007656
22:37:10|0.0007653
22:37:11|0.0007653
22:37:12|0.0007653
22:37:13|0.0007653
22:37:14|0.0007653
22:37:15|0.0007653
22:37:16|0.0007653
22:37:17|0.0007653
22:37:18|0.0007653
22:37:19|0.0007653
22:37:20|0.0007653
22:37:21|0.0007653
22:37:22|0.0007653
22:37:23|0.0007653
22:37:23|0.0007653
22:37:25|0.0007653
22:37:25|0.0007653
22:37:27|0.0007653
22:37:28|0.0007653
22:37:29|0.0007638
22:37:29|0.0007638
22:37:31|0.0007638
22:37:32|0.0007638
22:37:33|0.0007638
22:37:33|0.0007638
22:37:35|0.0007638
22:37:35|0.0007638
22:37:36|0.0007638
22:37:38|0.0007638
22:37:39|0.0007638
22:37:40|0.0007638
22:37:40|0.0007638
22:37:41|0.0007638
22:37:43|0.0007638
22:37:44|0.0007638
22:37:44|0.0007638
22:37:45|0.0007638
22:37:47|0.0007638
22:37:49|0.0007638
22:37:49|0.0007638
22:37:50|0.0007638
22:37:51|0.0007638
22:37:52|0.0007638
22:37:53|0.0007615
22:37:54|0.0007615
22:37:55|0.0007615
22:37:56|0.0007615
22:37:57|0.0007615
22:37:58|0.0007615
22:37:59|0.0007615
22:38:00|0.0007615
22:38:01|0.0007615
22:38:03|0.0007615
22:38:05|0.0007615
22:38:05|0.0007615
22:38:06|0.0007615
22:38:07|0.0007615
22:38:09|0.0007644
22:38:10|0.0007644
22:38:12|0.0007644
22:38:12|0.0007644
22:38:13|0.0007644
22:38:14|0.0007644
22:38:15|0.0007644
22:38:16|0.0007644
22:38:17|0.0007644
22:38:19|0.0007644
22:38:21|0.0007644
22:38:21|0.0007644
22:38:22|0.0007644
22:38:23|0.0007644
22:38:24|0.0007644
22:38:25|0.0007644
22:38:26|0.0007644
22:38:27|0.0007644
22:38:28|0.0007644
22:38:29|0.0007644
22:38:30|0.0007644
22:38:31|0.0007644
22:38:32|0.0007644
22:38:33|0.0007644
22:38:34|0.0007644
22:38:35|0.0007593
22:38:36|0.0007593
22:38:37|0.0007581
22:38:38|0.0007572
22:38:39|0.0007537
22:38:40|0.0007537
22:38:41|0.0007537
22:38:42|0.0007571
22:38:43|0.0007571
22:38:44|0.0007571
22:38:45|0.0007571
22:38:46|0.0007571
22:38:48|0.0007571
22:38:49|0.0007571
22:38:50|0.0007524
22:38:50|0.0007499
22:38:52|0.0007499
22:38:53|0.0007429
22:38:54|0.0007436
22:38:55|0.0007436
22:38:56|0.0007436
22:38:58|0.0007436
22:38:58|0.0007436
22:38:59|0.0007436
22:39:00|0.0007436
22:39:01|0.0007428
22:39:02|0.0007458
22:39:03|0.0007458
22:39:04|0.0007458
22:39:05|0.0007458
22:39:06|0.0007458
22:39:07|0.0007515
22:39:08|0.0007457
22:39:10|0.0007457
22:39:11|0.0007457
22:39:11|0.0007457
22:39:13|0.0007457
22:39:13|0.0007457
22:39:15|0.0007457
22:39:16|0.0007457
22:39:17|0.0007457
22:39:18|0.0007457
22:39:19|0.0007457
22:39:20|0.000744
22:39:21|0.000744
22:39:22|0.0007465
22:39:23|0.0007465
22:39:23|0.0007465
22:39:25|0.0007465
22:39:25|0.0007465
22:39:26|0.0007465
22:39:27|0.0007465
22:39:29|0.0007465
22:39:29|0.0007465
22:39:31|0.0007465
22:39:32|0.0007465
22:39:33|0.0007465
22:39:33|0.000744
22:39:35|0.000744
22:39:36|0.000744
22:39:37|0.000744
22:39:37|0.000747
22:39:39|0.000747
22:39:39|0.000747
22:39:41|0.000747
22:39:42|0.000747
22:39:42|0.000747
22:39:44|0.000747
22:39:46|0.000747
22:39:46|0.000747
22:39:47|0.000747
22:39:48|0.000747
22:39:49|0.000747
22:39:51|0.000747
22:39:52|0.000747
22:39:53|0.000747
22:39:54|0.000747
22:39:55|0.000747
22:39:57|0.000747
22:39:57|0.000747
22:39:58|0.000747
22:39:59|0.000747
22:40:00|0.000747
22:40:01|0.000747
22:40:02|0.000747
22:40:03|0.000747
22:40:04|0.000747
22:40:05|0.000747
22:40:06|0.0007483
22:40:08|0.0007451
22:40:09|0.0007451
22:40:10|0.0007451
22:40:10|0.0007451
22:40:12|0.0007451
22:40:13|0.0007451
22:40:14|0.0007483
22:40:15|0.0007481
22:40:16|0.0007481
22:40:18|0.0007478
22:40:19|0.0007478
22:40:20|0.0007476
22:40:21|0.0007478
22:40:21|0.0007478
22:40:23|0.0007478
22:40:24|0.0007478
22:40:25|0.0007478
22:40:26|0.0007478
22:40:27|0.0007478
22:40:28|0.0007478
22:40:29|0.0007478
22:40:30|0.0007488
22:40:31|0.0007488
22:40:32|0.0007488
22:40:33|0.0007488
22:40:34|0.0007488
22:40:35|0.0007488
22:40:36|0.0007488
22:40:37|0.0007488
22:40:38|0.0007488
22:40:39|0.0007488
22:40:40|0.0007488
22:40:41|0.0007488
22:40:42|0.0007488
22:40:43|0.0007488
22:40:44|0.0007488
22:40:45|0.0007488
22:40:46|0.0007488
22:40:47|0.0007488
22:40:48|0.0007488
22:40:49|0.0007488
22:40:50|0.0007488
22:40:52|0.0007488
22:40:53|0.0007488
22:40:54|0.0007488
22:40:55|0.0007478
22:40:56|0.0007478
22:40:57|0.0007478
22:40:57|0.0007478
22:40:59|0.0007478
22:40:59|0.0007478
22:41:01|0.0007478
22:41:02|0.0007478
22:41:02|0.0007478
22:41:03|0.0007478
22:41:04|0.0007478
22:41:06|0.0007478
22:41:06|0.0007478
22:41:07|0.0007518
22:41:09|0.0007519
22:41:10|0.0007519
22:41:11|0.0007519
22:41:12|0.0007519
22:41:13|0.0007519
22:41:14|0.0007519
22:41:15|0.0007519
22:41:17|0.0007518
22:41:18|0.000752
22:41:18|0.000752
22:41:19|0.000752
22:41:21|0.000752
22:41:22|0.000752
22:41:23|0.000752
22:41:24|0.000752
22:41:25|0.000752
22:41:26|0.000752
22:41:27|0.000752
22:41:28|0.000752
22:41:29|0.000752
22:41:30|0.000752
22:41:31|0.000752
22:41:32|0.000752
22:41:33|0.000752
22:41:35|0.000752
22:41:35|0.000752
22:41:36|0.000752
22:41:37|0.000752
22:41:38|0.000752
22:41:40|0.0007507
22:41:40|0.000752
22:41:41|0.000752
22:41:43|0.000752
22:41:44|0.000752
22:41:45|0.000752
22:41:46|0.000752
22:41:47|0.0007521
22:41:48|0.0007481
22:41:49|0.0007478
22:41:51|0.0007479
22:41:52|0.0007477
22:41:53|0.0007477
22:41:54|0.0007477
22:41:55|0.0007477
22:41:57|0.00075
22:41:58|0.00075
22:41:59|0.00075
22:42:00|0.00075
22:42:01|0.00075
22:42:03|0.00075
22:42:03|0.00075
22:42:04|0.00075
22:42:06|0.0007549
22:42:06|0.0007549
22:42:07|0.0007545
22:42:08|0.0007558
22:42:10|0.0007564
22:42:10|0.0007567
22:42:12|0.0007567
22:42:13|0.0007567
22:42:14|0.0007567
22:42:15|0.0007529
22:42:16|0.0007467
22:42:17|0.0007467
22:42:18|0.0007467
22:42:19|0.0007467
22:42:20|0.0007467
22:42:21|0.0007441
22:42:23|0.0007453
22:42:23|0.0007453
22:42:24|0.0007453
22:42:25|0.0007453
22:42:27|0.0007453
22:42:27|0.0007453
22:42:28|0.0007453
22:42:30|0.0007453
22:42:31|0.0007456
22:42:32|0.0007456
22:42:33|0.0007456
22:42:34|0.0007456
22:42:35|0.0007456
22:42:36|0.0007456
22:42:37|0.0007456
22:42:38|0.0007456
22:42:39|0.0007456
22:42:40|0.0007456
22:42:41|0.0007456
22:42:42|0.0007456
22:42:43|0.0007456
22:42:44|0.0007456
22:42:45|0.0007456
22:42:46|0.0007456
22:42:47|0.0007456
22:42:48|0.0007456
22:42:49|0.0007456
22:42:51|0.0007487
22:42:51|0.0007487
22:42:52|0.0007487
22:42:53|0.0007487
22:42:55|0.0007487
22:42:56|0.0007487
22:42:56|0.0007517
22:42:58|0.0007517
22:42:59|0.0007517
22:43:00|0.0007517
22:43:01|0.0007517
22:43:02|0.0007517
22:43:03|0.0007517
22:43:04|0.0007517
22:43:05|0.0007517
22:43:07|0.0007517
22:43:08|0.0007517
22:43:08|0.0007495
22:43:09|0.0007495
22:43:10|0.0007456
22:43:12|0.0007434
22:43:12|0.0007434
22:43:13|0.0007434
22:43:14|0.0007434
22:43:16|0.0007434
22:43:17|0.0007434
22:43:18|0.0007434
22:43:19|0.0007434
22:43:20|0.0007434
22:43:21|0.0007434
22:43:22|0.0007434
22:43:23|0.0007487
22:43:24|0.0007487
22:43:25|0.0007487
22:43:26|0.0007487
22:43:27|0.0007487
22:43:29|0.0007487
22:43:29|0.0007487
22:43:31|0.0007487
22:43:32|0.0007487
22:43:33|0.0007487
22:43:34|0.0007487
22:43:35|0.0007487
22:43:36|0.0007487
22:43:37|0.0007487
22:43:38|0.0007487
22:43:39|0.0007487
22:43:40|0.0007487
22:43:41|0.0007487
22:43:42|0.0007438
22:43:43|0.0007438
22:43:44|0.0007438
22:43:45|0.0007438
22:43:46|0.0007438
22:43:47|0.0007438
22:43:48|0.0007438
22:43:50|0.0007438
22:43:50|0.0007438
22:43:52|0.0007438
22:43:53|0.0007438
22:43:54|0.0007438
22:43:55|0.0007438
22:43:56|0.0007438
22:43:58|0.0007438
22:43:58|0.0007438
22:43:59|0.0007438
22:44:01|0.0007438
22:44:02|0.0007438
22:44:02|0.0007438
22:44:03|0.0007438
22:44:04|0.0007438
22:44:05|0.0007438
22:44:06|0.0007438
22:44:07|0.0007438
22:44:08|0.0007438
22:44:09|0.0007438
22:44:11|0.0007462
22:44:12|0.0007462
22:44:13|0.0007462
22:44:14|0.0007462
22:44:15|0.0007456
22:44:16|0.0007456
22:44:17|0.0007456
22:44:19|0.0007456
22:44:20|0.0007456
22:44:20|0.0007456
22:44:21|0.0007456
22:44:22|0.0007456
22:44:24|0.0007456
22:44:24|0.0007456
22:44:25|0.0007456
22:44:27|0.0007456
22:44:27|0.0007456
22:44:29|0.0007456
22:44:30|0.0007456
22:44:30|0.0007456
22:44:31|0.0007456
22:44:32|0.0007456
22:44:33|0.0007456
22:44:35|0.0007456
22:44:36|0.0007434
22:44:36|0.0007434
22:44:37|0.0007434
22:44:39|0.0007434
22:44:39|0.0007434
22:44:40|0.0007434
22:44:42|0.0007434
22:44:42|0.0007434
22:44:44|0.0007434
22:44:44|0.0007434
22:44:46|0.0007434
22:44:46|0.000743
22:44:48|0.000743
22:44:49|0.000743
22:44:50|0.000743
22:44:51|0.000743
22:44:52|0.000743
22:44:54|0.000743
22:44:55|0.000743
22:44:55|0.0007426
22:44:56|0.0007426
22:44:58|0.0007426
22:44:59|0.0007426
22:45:00|0.0007426
22:45:01|0.0007426
22:45:03|0.0007426
22:45:03|0.0007426
22:45:05|0.0007426
22:45:06|0.0007426
22:45:06|0.0007426
22:45:08|0.000746
22:45:08|0.000746
22:45:09|0.0007463
22:45:11|0.0007463
22:45:11|0.0007463
22:45:13|0.0007342
22:45:14|0.0007319
22:45:14|0.0007319
22:45:15|0.0007319
22:45:17|0.0007319
22:45:18|0.0007319
22:45:19|0.0007319
22:45:20|0.0007319
22:45:21|0.0007319
22:45:22|0.0007319
22:45:24|0.0007319
22:45:24|0.0007319
22:45:25|0.0007306
22:45:27|0.0007306
22:45:29|0.0007301
22:45:29|0.0007299
22:45:30|0.0007299
22:45:31|0.0007299
22:45:32|0.0007283
22:45:34|0.0007283
22:45:35|0.0007283
22:45:36|0.0007283
22:45:36|0.0007291
22:45:38|0.0007291
22:45:38|0.0007257
22:45:40|0.0007234
22:45:41|0.0007234
22:45:42|0.0007234
22:45:42|0.0007234
22:45:44|0.0007234
22:45:45|0.0007234
22:45:45|0.000722
22:45:46|0.000722
22:45:48|0.000722
22:45:49|0.0007232
22:45:50|0.0007232
22:45:52|0.0007232
22:45:52|0.0007232
22:45:53|0.0007236
22:45:55|0.0007208
22:45:55|0.0007208
22:45:57|0.0007208
22:45:58|0.0007208
22:45:58|0.0007208
22:45:59|0.0007208
22:46:01|0.0007224
22:46:02|0.0007224
22:46:04|0.0007224
22:46:04|0.0007236
22:46:05|0.0007236
22:46:06|0.0007236
22:46:07|0.0007236
22:46:08|0.000725
22:46:09|0.000725
22:46:10|0.000725
22:46:11|0.000725
22:46:13|0.000725
22:46:15|0.000725
22:46:16|0.000725
22:46:17|0.000725
22:46:18|0.000725
22:46:19|0.000725
22:46:20|0.000725
22:46:21|0.000725
22:46:22|0.000725
22:46:23|0.000725
22:46:25|0.0007252
22:46:25|0.0007252
22:46:26|0.0007259
22:46:27|0.0007259
22:46:28|0.0007259
22:46:29|0.0007259
22:46:31|0.0007259
22:46:31|0.0007259
22:46:32|0.000722
22:46:33|0.000722
22:46:34|0.000722
22:46:36|0.000722
22:46:36|0.000722
22:46:37|0.000722
22:46:38|0.000722
22:46:39|0.000722
22:46:40|0.0007294
22:46:41|0.0007252
22:46:42|0.0007252
22:46:43|0.0007252
22:46:44|0.0007252
22:46:45|0.0007252
22:46:46|0.0007252
22:46:48|0.0007252
22:46:49|0.0007252
22:46:51|0.0007284
22:46:51|0.0007284
22:46:52|0.0007284
22:46:53|0.0007284
22:46:55|0.0007284
22:46:57|0.0007284
22:46:58|0.0007281
22:46:59|0.0007255
22:47:00|0.0007255
22:47:02|0.0007255
22:47:02|0.0007255
22:47:03|0.0007255
22:47:04|0.0007255
22:47:05|0.0007255
22:47:06|0.0007291
22:47:07|0.0007291
22:47:08|0.0007291
22:47:10|0.0007284
22:47:11|0.0007284
22:47:13|0.0007295
22:47:14|0.0007295
22:47:15|0.0007295
22:47:15|0.0007295
22:47:17|0.0007295
22:47:17|0.0007295
22:47:20|0.0007295
22:47:20|0.0007295
22:47:21|0.0007284
22:47:22|0.0007284
22:47:23|0.0007284
22:47:24|0.0007284
22:47:25|0.0007284
22:47:26|0.0007284
22:47:27|0.0007284
22:47:28|0.0007284
22:47:29|0.0007284
22:47:30|0.0007284
22:47:31|0.0007284
22:47:32|0.0007284
22:47:33|0.0007284
22:47:34|0.0007284
22:47:35|0.0007284
22:47:36|0.0007284
22:47:37|0.0007284
22:47:38|0.0007284
22:47:39|0.0007284
22:47:40|0.0007284
22:47:41|0.0007283
22:47:42|0.0007283
22:47:43|0.0007283
22:47:45|0.0007283
22:47:45|0.0007283
22:47:47|0.0007283
22:47:48|0.0007283
22:47:49|0.0007283
22:47:51|0.0007283
22:47:51|0.0007283
22:47:52|0.0007283
22:47:53|0.0007283
22:47:55|0.0007283
22:47:57|0.0007283
22:47:57|0.0007283
22:47:58|0.0007283
22:47:59|0.0007283
22:48:00|0.0007283
22:48:01|0.0007283
22:48:02|0.0007283
22:48:04|0.0007283
22:48:04|0.0007283
22:48:06|0.0007283
22:48:08|0.0007283
22:48:08|0.0007283
22:48:09|0.0007283
22:48:10|0.0007299
22:48:12|0.0007299
22:48:13|0.0007299
22:48:13|0.0007299
22:48:14|0.0007299
22:48:16|0.0007299
22:48:16|0.0007299
22:48:18|0.0007299
22:48:19|0.0007277
22:48:20|0.0007277
22:48:21|0.0007267
22:48:22|0.0007267
22:48:24|0.0007267
22:48:24|0.0007267
22:48:25|0.0007267
22:48:26|0.0007238
22:48:27|0.0007238
22:48:28|0.0007238
22:48:29|0.0007238
22:48:30|0.0007238
22:48:31|0.0007238
22:48:32|0.0007238
22:48:33|0.0007239
22:48:34|0.0007239
22:48:35|0.0007239
22:48:36|0.0007321
22:48:37|0.000736
22:48:38|0.000736
22:48:39|0.000733
22:48:40|0.000733
22:48:41|0.0007326
22:48:42|0.0007326
22:48:43|0.0007326
22:48:45|0.0007326
22:48:46|0.0007326
22:48:46|0.0007326
22:48:48|0.0007326
22:48:48|0.0007326
22:48:50|0.0007326
22:48:51|0.0007326
22:48:51|0.0007326
22:48:53|0.0007326
22:48:53|0.0007326
22:48:56|0.0007326
22:48:56|0.000738
22:48:57|0.000738
22:48:58|0.000738
22:48:59|0.0007396
22:49:00|0.0007396
22:49:02|0.0007363
22:49:02|0.0007363
22:49:05|0.0007356
22:49:05|0.0007356
22:49:07|0.0007355
22:49:08|0.0007355
22:49:09|0.0007363
22:49:10|0.0007363
22:49:10|0.0007393
22:49:11|0.0007393
22:49:13|0.0007393
22:49:14|0.0007393
22:49:15|0.0007379
22:49:15|0.0007379
22:49:17|0.0007379
22:49:18|0.0007346
22:49:19|0.0007346
22:49:20|0.0007346
22:49:20|0.0007346
22:49:21|0.0007346
22:49:23|0.0007371
22:49:24|0.0007371
22:49:24|0.0007371
22:49:25|0.0007371
22:49:26|0.0007371
22:49:27|0.0007371
22:49:29|0.0007371
22:49:30|0.0007371
22:49:31|0.0007371
22:49:32|0.0007407
22:49:33|0.0007407
22:49:34|0.0007407
22:49:34|0.0007407
22:49:36|0.0007419
22:49:37|0.0007419
22:49:38|0.0007358
22:49:39|0.0007428
22:49:40|0.0007443
22:49:41|0.0007443
22:49:41|0.0007443
22:49:42|0.0007405
22:49:45|0.0007405
22:49:45|0.0007405
22:49:46|0.0007405
22:49:47|0.0007405
22:49:48|0.0007405
22:49:49|0.000746
22:49:50|0.000746
22:49:51|0.000746
22:49:52|0.000746
22:49:53|0.000746
22:49:55|0.000746
22:49:56|0.000746
22:49:56|0.0007414
22:49:59|0.0007414
22:49:59|0.0007414
22:50:00|0.0007445
22:50:01|0.0007445
22:50:02|0.0007445
22:50:03|0.0007445
22:50:05|0.0007445
22:50:06|0.0007445
22:50:07|0.0007447
22:50:07|0.0007427
22:50:09|0.0007427
22:50:09|0.0007427
22:50:12|0.0007427
22:50:12|0.0007427
22:50:13|0.0007439
22:50:14|0.0007439
22:50:15|0.0007439
22:50:16|0.0007439
22:50:17|0.0007439
22:50:18|0.0007439
22:50:19|0.0007439
22:50:20|0.0007439
22:50:21|0.0007439
22:50:23|0.0007439
22:50:24|0.0007439
22:50:25|0.0007439
22:50:25|0.0007439
22:50:27|0.0007439
22:50:28|0.0007439
22:50:29|0.0007439
22:50:31|0.0007398
22:50:31|0.0007388
22:50:32|0.0007388
22:50:34|0.0007397
22:50:35|0.0007397
22:50:36|0.0007397
22:50:37|0.0007397
22:50:38|0.0007397
22:50:39|0.0007397
22:50:40|0.0007397
22:50:42|0.0007397
22:50:42|0.0007397
22:50:43|0.0007397
22:50:44|0.0007397
22:50:45|0.0007397
22:50:46|0.0007399
22:50:47|0.00074
22:50:48|0.00074
22:50:49|0.00074
22:50:50|0.00074
22:50:51|0.00074
22:50:52|0.0007384
22:50:53|0.0007384
22:50:54|0.0007384
22:50:55|0.0007384
22:50:56|0.000736
22:50:57|0.000736
22:50:58|0.000736
22:50:59|0.0007343
22:51:01|0.0007343
22:51:01|0.0007343
22:51:04|0.0007343
22:51:04|0.0007343
22:51:06|0.0007373
22:51:08|0.0007373
22:51:08|0.0007359
22:51:09|0.0007359
22:51:10|0.0007359
22:51:11|0.0007359
22:51:12|0.0007419
22:51:13|0.0007419
22:51:14|0.0007419
22:51:15|0.0007419
22:51:16|0.0007419
22:51:17|0.0007419
22:51:18|0.0007419
22:51:19|0.0007419
22:51:20|0.0007419
22:51:21|0.0007419
22:51:22|0.0007356
22:51:23|0.0007356
22:51:24|0.0007356
22:51:25|0.0007356
22:51:26|0.0007356
22:51:27|0.0007356
22:51:29|0.0007358
22:51:30|0.0007358
22:51:31|0.0007358
22:51:32|0.0007358
22:51:33|0.0007358
22:51:35|0.000732
22:51:35|0.000732
22:51:36|0.000732
22:51:37|0.000732
22:51:39|0.0007288
22:51:40|0.0007288
22:51:41|0.0007288
22:51:42|0.0007288
22:51:43|0.0007288
22:51:45|0.000728
22:51:46|0.000728
22:51:46|0.000728
22:51:48|0.0007272
22:51:48|0.0007272
22:51:49|0.0007272
22:51:51|0.0007272
22:51:52|0.0007272
22:51:53|0.0007272
22:51:54|0.0007252
22:51:54|0.0007252
22:51:56|0.0007252
22:51:56|0.0007252
22:51:58|0.0007252
22:51:58|0.0007252
22:51:59|0.0007252
22:52:01|0.0007252
22:52:02|0.0007252
22:52:04|0.0007297
22:52:05|0.0007298
22:52:06|0.0007298
22:52:07|0.0007298
22:52:08|0.0007311
22:52:09|0.0007311
22:52:10|0.0007311
22:52:11|0.0007311
22:52:12|0.0007311
22:52:13|0.0007311
22:52:14|0.0007311
22:52:15|0.0007311
22:52:16|0.0007311
22:52:17|0.0007311
22:52:18|0.0007311
22:52:19|0.0007332
22:52:20|0.0007332
22:52:22|0.0007332
22:52:22|0.0007332
22:52:24|0.0007332
22:52:25|0.0007332
22:52:26|0.0007327
22:52:27|0.0007327
22:52:28|0.0007333
22:52:29|0.0007333
22:52:30|0.0007333
22:52:31|0.0007333
22:52:32|0.0007333
22:52:34|0.0007333
22:52:34|0.0007333
22:52:35|0.0007331
22:52:36|0.0007331
22:52:38|0.0007331
22:52:39|0.0007323
22:52:40|0.0007323
22:52:41|0.0007323
22:52:41|0.0007323
22:52:42|0.0007323
22:52:44|0.0007315
22:52:45|0.0007315
22:52:46|0.0007315
22:52:47|0.0007315
22:52:48|0.0007315
22:52:48|0.0007315
22:52:49|0.0007315
22:52:51|0.0007315
22:52:51|0.0007315
22:52:52|0.0007315
22:52:53|0.0007315
22:52:54|0.0007315
22:52:55|0.0007315
22:52:57|0.0007315
22:52:58|0.00073
22:52:59|0.00073
22:52:59|0.00073
22:53:01|0.00073
22:53:02|0.00073
22:53:03|0.00073
22:53:04|0.00073
22:53:05|0.0007282
22:53:06|0.0007253
22:53:07|0.0007245
22:53:08|0.0007272
22:53:10|0.0007272
22:53:11|0.0007272
22:53:12|0.0007272
22:53:13|0.0007272
22:53:14|0.0007272
22:53:15|0.0007272
22:53:17|0.0007272
22:53:18|0.0007272
22:53:18|0.0007272
22:53:20|0.000724
22:53:21|0.000724
22:53:21|0.000724
22:53:23|0.000724
22:53:24|0.000724
22:53:26|0.000724
22:53:26|0.000724
22:53:27|0.000724
22:53:28|0.000724
22:53:29|0.000724
22:53:30|0.000724
22:53:31|0.000724
22:53:32|0.000724
22:53:33|0.0007231
22:53:35|0.0007231
22:53:35|0.0007231
22:53:37|0.0007231
22:53:37|0.0007231
22:53:38|0.0007231
22:53:39|0.0007231
22:53:40|0.0007203
22:53:41|0.0007203
22:53:43|0.0007203
22:53:43|0.0007203
22:53:45|0.0007203
22:53:45|0.0007203
22:53:47|0.0007203
22:53:47|0.0007203
22:53:48|0.0007203
22:53:49|0.0007257
22:53:50|0.0007257
22:53:51|0.0007229
22:53:53|0.0007229
22:53:53|0.0007229
22:53:54|0.0007229
22:53:55|0.0007229
22:53:56|0.0007229
22:53:57|0.0007233
22:53:58|0.0007233
22:54:00|0.0007233
22:54:00|0.0007233
22:54:01|0.0007233
22:54:03|0.0007233
22:54:04|0.0007241
22:54:04|0.0007241
22:54:05|0.0007241
22:54:06|0.0007241
22:54:07|0.0007259
22:54:08|0.0007281
22:54:10|0.0007281
22:54:11|0.0007279
22:54:12|0.0007279
22:54:13|0.0007279
22:54:14|0.0007279
22:54:16|0.0007279
22:54:17|0.0007279
22:54:18|0.0007262
22:54:19|0.0007262
22:54:20|0.0007262
22:54:21|0.0007262
22:54:22|0.0007262
22:54:23|0.0007262
22:54:24|0.0007262
22:54:25|0.0007262
22:54:26|0.0007262
22:54:27|0.0007262
22:54:28|0.0007262
22:54:29|0.0007262
22:54:30|0.0007262
22:54:31|0.0007262
22:54:32|0.0007262
22:54:33|0.0007262
22:54:34|0.0007258
22:54:35|0.0007258
22:54:37|0.0007258
22:54:37|0.0007258
22:54:38|0.0007258
22:54:39|0.0007258
22:54:41|0.0007258
22:54:42|0.0007258
22:54:42|0.0007258
22:54:44|0.0007258
22:54:44|0.0007258
22:54:45|0.0007258
22:54:46|0.0007258
22:54:47|0.0007258
22:54:48|0.0007258
22:54:49|0.0007258
22:54:50|0.0007258
22:54:52|0.0007258
22:54:53|0.0007258
22:54:54|0.0007295
22:54:55|0.0007295
22:54:56|0.0007332
22:54:57|0.0007332
22:54:58|0.0007302
22:54:59|0.0007302
22:55:00|0.0007302
22:55:01|0.0007302
22:55:02|0.0007302
22:55:04|0.0007302
22:55:05|0.000733
22:55:07|0.000733
22:55:07|0.0007347
22:55:08|0.0007341
22:55:09|0.0007341
22:55:10|0.0007341
22:55:11|0.0007341
22:55:12|0.0007302
22:55:14|0.0007302
22:55:15|0.0007356
22:55:15|0.0007356
22:55:17|0.0007356
22:55:17|0.0007356
22:55:18|0.0007356
22:55:20|0.0007356
22:55:20|0.0007356
22:55:21|0.0007356
22:55:22|0.000736
22:55:23|0.0007366
22:55:24|0.0007366
22:55:25|0.0007366
22:55:26|0.0007366
22:55:27|0.0007366
22:55:29|0.0007366
22:55:30|0.0007366
22:55:31|0.0007366
22:55:33|0.000737
22:55:34|0.000737
22:55:35|0.000737
22:55:36|0.000737
22:55:36|0.000737
22:55:37|0.000737
22:55:39|0.000737
22:55:39|0.000737
22:55:40|0.000737
22:55:42|0.000737
22:55:43|0.000737
22:55:43|0.000737
22:55:45|0.000737
22:55:45|0.000737
22:55:46|0.000737
22:55:48|0.000737
22:55:48|0.000737
22:55:50|0.000737
22:55:50|0.000737
22:55:51|0.000737
22:55:52|0.000737
22:55:54|0.000737
22:55:55|0.000737
22:55:56|0.000737
22:55:57|0.000737
22:55:57|0.0007341
22:55:58|0.0007341
22:55:59|0.0007341
22:56:00|0.0007341
22:56:01|0.0007341
22:56:03|0.0007341
22:56:03|0.0007341
22:56:05|0.0007341
22:56:06|0.0007376
22:56:08|0.0007376
22:56:09|0.0007376
22:56:09|0.0007389
22:56:11|0.0007389
22:56:12|0.0007392
22:56:13|0.0007392
22:56:14|0.0007391
22:56:15|0.0007391
22:56:16|0.0007391
22:56:17|0.0007391
22:56:18|0.0007391
22:56:19|0.0007391
22:56:20|0.0007393
22:56:21|0.0007393
22:56:22|0.0007393
22:56:23|0.0007393
22:56:24|0.0007393
22:56:25|0.0007393
22:56:26|0.0007393
22:56:27|0.0007393
22:56:28|0.0007393
22:56:29|0.0007339
22:56:31|0.0007339
22:56:31|0.0007339
22:56:33|0.0007339
22:56:34|0.0007339
22:56:34|0.0007339
22:56:35|0.0007339
22:56:37|0.0007339
22:56:37|0.0007339
22:56:38|0.0007339
22:56:39|0.0007339
22:56:41|0.0007339
22:56:42|0.0007339
22:56:42|0.0007339
22:56:43|0.0007339
22:56:44|0.0007386
22:56:45|0.0007386
22:56:47|0.0007386
22:56:48|0.0007386
22:56:49|0.0007386
22:56:50|0.0007386
22:56:50|0.0007386
22:56:51|0.0007331
22:56:52|0.0007331
22:56:53|0.000728
22:56:54|0.000728
22:56:56|0.0007322
22:56:56|0.0007305
22:56:57|0.0007305
22:56:58|0.0007305
22:57:00|0.0007305
22:57:00|0.0007305
22:57:01|0.0007305
22:57:02|0.0007305
22:57:04|0.0007305
22:57:05|0.0007305
22:57:06|0.0007305
22:57:07|0.0007305
22:57:08|0.0007351
22:57:09|0.0007353
22:57:10|0.0007353
22:57:11|0.0007353
22:57:12|0.0007353
22:57:13|0.0007353
22:57:14|0.0007353
22:57:15|0.0007353
22:57:17|0.0007353
22:57:18|0.0007353
22:57:19|0.0007353
22:57:20|0.0007353
22:57:21|0.0007353
22:57:22|0.0007353
22:57:23|0.0007353
22:57:24|0.0007353
22:57:25|0.0007353
22:57:27|0.0007353
22:57:28|0.0007353
22:57:28|0.0007353
22:57:29|0.0007353
22:57:30|0.0007353
22:57:32|0.0007353
22:57:33|0.0007353
22:57:34|0.0007353
22:57:35|0.0007353
22:57:35|0.0007353
22:57:37|0.0007353
22:57:38|0.0007353
22:57:39|0.0007353
22:57:40|0.0007353
22:57:41|0.0007353
22:57:42|0.0007353
22:57:43|0.0007306
22:57:44|0.0007306
22:57:45|0.0007306
22:57:46|0.0007306
22:57:47|0.0007306
22:57:48|0.0007306
22:57:49|0.0007306
22:57:51|0.0007306
22:57:52|0.0007306
22:57:52|0.0007306
22:57:53|0.0007306
22:57:55|0.0007306
22:57:56|0.0007306
22:57:57|0.0007306
22:57:58|0.0007306
22:57:59|0.0007306
22:58:00|0.0007306
22:58:01|0.0007306
22:58:02|0.0007306
22:58:03|0.0007306
22:58:04|0.0007306
22:58:05|0.0007306
22:58:06|0.0007306
22:58:07|0.0007341
22:58:08|0.0007341
22:58:09|0.0007341
22:58:10|0.0007335
22:58:12|0.0007335
22:58:13|0.000731
22:58:14|0.000731
22:58:16|0.000731
22:58:16|0.000731
22:58:18|0.000731
22:58:19|0.000731
22:58:20|0.000731
22:58:20|0.000731
22:58:22|0.000731
22:58:23|0.000731
22:58:24|0.000731
22:58:25|0.000731
22:58:26|0.0007349
22:58:27|0.0007349
22:58:28|0.0007349
22:58:29|0.0007349
22:58:30|0.0007349
22:58:32|0.0007349
22:58:32|0.0007349
22:58:33|0.0007349
22:58:34|0.0007349
22:58:35|0.0007349
22:58:37|0.0007349
22:58:38|0.0007349
22:58:38|0.0007349
22:58:40|0.0007349
22:58:41|0.0007349
22:58:42|0.0007349
22:58:43|0.0007349
22:58:44|0.0007349
22:58:45|0.0007349
22:58:46|0.0007349
22:58:47|0.0007349
22:58:48|0.0007349
22:58:49|0.0007349
22:58:50|0.0007321
22:58:51|0.0007321
22:58:52|0.0007321
22:58:53|0.0007321
22:58:54|0.0007321
22:58:55|0.0007321
22:58:56|0.0007321
22:58:57|0.0007321
22:58:58|0.0007321
22:58:59|0.0007321
22:59:00|0.0007321
22:59:01|0.0007321
22:59:02|0.0007321
22:59:03|0.0007321
22:59:04|0.0007335
22:59:05|0.0007335
22:59:07|0.000733
22:59:08|0.0007349
22:59:10|0.000736
22:59:11|0.000736
22:59:11|0.000736
22:59:12|0.000736
22:59:14|0.000736
22:59:14|0.000736
22:59:15|0.000736
22:59:16|0.000736
22:59:18|0.0007336
22:59:18|0.0007336
22:59:19|0.0007336
22:59:21|0.0007336
22:59:21|0.0007336
22:59:22|0.0007336
22:59:23|0.0007336
22:59:25|0.0007336
22:59:26|0.0007336
22:59:28|0.0007336
22:59:28|0.0007336
22:59:29|0.0007336
22:59:30|0.0007336
22:59:32|0.0007336
22:59:33|0.0007336
22:59:35|0.0007336
22:59:36|0.0007336
22:59:37|0.0007336
22:59:37|0.0007348
22:59:38|0.0007348
22:59:40|0.0007348
22:59:41|0.0007333
22:59:41|0.0007333
22:59:42|0.0007333
22:59:43|0.0007333
22:59:44|0.0007333
22:59:46|0.0007333
22:59:47|0.0007333
22:59:47|0.0007333
22:59:48|0.0007333
22:59:49|0.0007333
22:59:51|0.0007333
22:59:53|0.0007333
22:59:54|0.0007333
22:59:55|0.0007333
22:59:56|0.0007333
22:59:57|0.0007333
22:59:58|0.0007333
22:59:59|0.0007333
23:00:00|0.0007333
23:00:01|0.0007333
23:00:02|0.0007333
23:00:03|0.0007333
23:00:04|0.0007333
23:00:06|0.0007333
23:00:06|0.0007333
23:00:08|0.0007331
23:00:10|0.0007364
23:00:11|0.0007364
23:00:13|0.0007364
23:00:14|0.0007364
23:00:15|0.0007364
23:00:16|0.0007364
23:00:17|0.0007364
23:00:18|0.0007364
23:00:19|0.0007364
23:00:21|0.0007364
23:00:21|0.0007364
23:00:23|0.0007364
23:00:24|0.0007364
23:00:25|0.0007364
23:00:26|0.0007364
23:00:27|0.0007419
23:00:28|0.0007419
23:00:29|0.0007428
23:00:30|0.0007398
23:00:31|0.0007398
23:00:33|0.0007398
23:00:34|0.0007398
23:00:35|0.0007398
23:00:36|0.0007398
23:00:37|0.0007398
23:00:37|0.0007398
23:00:39|0.0007398
23:00:39|0.000744
23:00:40|0.000744
23:00:42|0.0007444
23:00:43|0.0007444
23:00:43|0.0007444
23:00:45|0.0007459
23:00:45|0.0007459
23:00:46|0.0007459
23:00:48|0.0007459
23:00:48|0.0007459
23:00:49|0.0007459
23:00:50|0.0007459
23:00:52|0.0007459
23:00:52|0.0007429
23:00:54|0.0007429
23:00:54|0.0007429
23:00:55|0.0007429
23:00:56|0.0007429
23:00:57|0.0007429
23:00:59|0.0007429
23:00:59|0.0007429
23:01:01|0.0007429
23:01:02|0.0007429
23:01:03|0.0007454
23:01:03|0.0007454
23:01:05|0.0007454
23:01:05|0.0007454
23:01:07|0.0007454
23:01:07|0.0007454
23:01:09|0.0007461
23:01:10|0.0007437
23:01:12|0.0007437
23:01:13|0.0007437
23:01:14|0.0007437
23:01:15|0.0007437
23:01:16|0.0007437
23:01:17|0.0007437
23:01:18|0.0007437
23:01:20|0.0007437
23:01:20|0.0007437
23:01:21|0.0007437
23:01:23|0.0007437
23:01:23|0.0007437
23:01:25|0.0007437
23:01:26|0.0007437
23:01:27|0.0007437
23:01:28|0.0007437
23:01:29|0.0007462
23:01:30|0.0007462
23:01:32|0.0007462
23:01:33|0.0007462
23:01:33|0.0007462
23:01:35|0.0007462
23:01:35|0.0007462
23:01:37|0.0007462
23:01:37|0.0007429
23:01:38|0.0007429
23:01:39|0.0007458
23:01:41|0.0007458
23:01:41|0.0007458
23:01:43|0.0007458
23:01:44|0.0007458
23:01:45|0.0007449
23:01:46|0.0007449
23:01:47|0.0007449
23:01:48|0.0007449
23:01:49|0.0007449
23:01:50|0.0007449
23:01:51|0.0007449
23:01:52|0.0007472
23:01:54|0.0007472
23:01:55|0.0007482
23:01:55|0.0007482
23:01:57|0.0007488
23:01:58|0.0007488
23:01:59|0.0007488
23:02:00|0.0007498
23:02:01|0.0007498
23:02:02|0.0007498
23:02:03|0.0007498
23:02:04|0.0007498
23:02:05|0.0007498
23:02:06|0.0007498
23:02:07|0.0007498
23:02:08|0.0007498
23:02:09|0.0007498
23:02:10|0.0007496
23:02:11|0.0007496
23:02:12|0.0007471
23:02:13|0.0007471
23:02:15|0.0007498
23:02:16|0.0007498
23:02:17|0.0007498
23:02:18|0.0007498
23:02:19|0.0007498
23:02:21|0.0007498
23:02:22|0.0007463
23:02:22|0.0007463
23:02:24|0.0007466
23:02:25|0.0007466
23:02:26|0.0007498
23:02:27|0.0007498
23:02:28|0.0007498
23:02:30|0.0007498
23:02:31|0.0007498
23:02:32|0.0007498
23:02:32|0.0007498
23:02:34|0.0007498
23:02:35|0.0007498
23:02:35|0.0007498
23:02:36|0.0007498
23:02:37|0.000753
23:02:38|0.0007544
23:02:39|0.0007544
23:02:40|0.0007547
23:02:41|0.0007544
23:02:43|0.0007544
23:02:43|0.0007544
23:02:45|0.0007544
23:02:46|0.0007544
23:02:47|0.0007544
23:02:48|0.0007544
23:02:49|0.0007544
23:02:50|0.0007544
23:02:51|0.0007544
23:02:52|0.0007544
23:02:53|0.0007499
23:02:54|0.000755
23:02:55|0.000755
23:02:56|0.000755
23:02:57|0.000755
23:02:58|0.000755
23:02:59|0.000755
23:03:00|0.000755
23:03:01|0.000755
23:03:02|0.0007524
23:03:03|0.0007524
23:03:04|0.0007524
23:03:05|0.0007524
23:03:06|0.0007524
23:03:07|0.0007524
23:03:08|0.0007544
23:03:09|0.0007525
23:03:10|0.0007569
23:03:12|0.0007531
23:03:12|0.0007531
23:03:13|0.0007531
23:03:14|0.0007531
23:03:15|0.0007577
23:03:17|0.0007577
23:03:18|0.0007577
23:03:19|0.0007577
23:03:20|0.0007577
23:03:21|0.0007577
23:03:22|0.0007577
23:03:23|0.0007577
23:03:24|0.0007577
23:03:25|0.0007577
23:03:26|0.0007577
23:03:27|0.0007577
23:03:28|0.0007583
23:03:29|0.0007583
23:03:30|0.0007588
23:03:32|0.0007556
23:03:33|0.0007557
23:03:34|0.0007557
23:03:35|0.0007578
23:03:36|0.0007578
23:03:37|0.0007595
23:03:38|0.0007595
23:03:40|0.0007599
23:03:40|0.0007599
23:03:42|0.00076
23:03:42|0.00076
23:03:43|0.0007604
23:03:45|0.0007608
23:03:46|0.0007608
23:03:46|0.0007604
23:03:47|0.0007606
23:03:49|0.000761
23:03:50|0.000761
23:03:51|0.000761
23:03:51|0.000761
23:03:53|0.0007626
23:03:54|0.0007574
23:03:55|0.0007573
23:03:56|0.0007573
23:03:57|0.0007573
23:03:58|0.0007573
23:03:59|0.0007609
23:04:00|0.0007609
23:04:01|0.0007609
23:04:02|0.0007584
23:04:03|0.0007584
23:04:05|0.0007584
23:04:05|0.0007584
23:04:06|0.0007584
23:04:07|0.0007584
23:04:09|0.0007584
23:04:10|0.0007584
23:04:11|0.0007632
23:04:12|0.0007632
23:04:14|0.0007565
23:04:15|0.000753
23:04:16|0.0007556
23:04:17|0.0007556
23:04:18|0.0007567
23:04:19|0.0007567
23:04:20|0.0007595
23:04:21|0.0007595
23:04:22|0.0007595
23:04:23|0.0007595
23:04:24|0.0007595
23:04:25|0.0007595
23:04:26|0.0007593
23:04:27|0.0007593
23:04:28|0.0007593
23:04:29|0.0007593
23:04:30|0.0007593
23:04:31|0.0007593
23:04:32|0.0007593
23:04:33|0.0007593
23:04:34|0.0007593
23:04:36|0.0007593
23:04:37|0.0007593
23:04:38|0.0007602
23:04:38|0.0007602
23:04:39|0.0007602
23:04:40|0.0007602
23:04:41|0.0007602
23:04:42|0.0007602
23:04:43|0.0007602
23:04:45|0.0007602
23:04:45|0.0007602
23:04:46|0.0007585
23:04:47|0.0007606
23:04:49|0.0007606
23:04:50|0.0007627
23:04:50|0.0007627
23:04:52|0.0007627
23:04:53|0.0007627
23:04:54|0.0007627
23:04:55|0.0007627
23:04:56|0.0007628
23:04:57|0.0007634
23:04:58|0.000768
23:04:59|0.000769
23:05:00|0.000769
23:05:01|0.000769
23:05:02|0.0007737
23:05:03|0.00077
23:05:04|0.0007732
23:05:05|0.0007731
23:05:06|0.0007731
23:05:07|0.0007731
23:05:09|0.0007676
23:05:09|0.000766
23:05:10|0.000766
23:05:11|0.0007663
23:05:13|0.0007656
23:05:14|0.000766
23:05:14|0.000766
23:05:17|0.000766
23:05:17|0.000762
23:05:18|0.0007619
23:05:19|0.000761
23:05:20|0.000761
23:05:22|0.0007635
23:05:23|0.0007635
23:05:24|0.0007635
23:05:25|0.0007635
23:05:26|0.0007673
23:05:27|0.0007673
23:05:28|0.0007673
23:05:29|0.0007688
23:05:30|0.0007688
23:05:31|0.0007688
23:05:32|0.0007688
23:05:33|0.0007684
23:05:34|0.0007684
23:05:36|0.0007684
23:05:36|0.0007684
23:05:37|0.0007684
23:05:38|0.0007684
23:05:39|0.0007684
23:05:40|0.0007684
23:05:41|0.0007684
23:05:43|0.0007684
23:05:44|0.0007684
23:05:45|0.0007684
23:05:46|0.0007684
23:05:47|0.0007674
23:05:48|0.0007674
23:05:49|0.0007674
23:05:50|0.0007674
23:05:51|0.0007639
23:05:51|0.0007639
23:05:53|0.0007639
23:05:54|0.0007639
23:05:55|0.0007639
23:05:56|0.0007639
23:05:57|0.0007639
23:05:58|0.0007639
23:05:59|0.0007619
23:06:00|0.0007605
23:06:01|0.0007653
23:06:03|0.0007653
23:06:04|0.0007653
23:06:05|0.0007653
23:06:05|0.0007653
23:06:07|0.0007653
23:06:08|0.0007653
23:06:09|0.0007634
23:06:10|0.0007634
23:06:11|0.0007634
23:06:12|0.0007634
23:06:13|0.0007634
23:06:14|0.0007634
23:06:14|0.0007634
23:06:15|0.0007634
23:06:17|0.0007634
23:06:17|0.0007634
23:06:18|0.0007634
23:06:19|0.0007634
23:06:21|0.0007634
23:06:21|0.0007634
23:06:22|0.0007634
23:06:24|0.0007634
23:06:25|0.0007673
23:06:27|0.0007673
23:06:27|0.0007673
23:06:28|0.0007673
23:06:29|0.0007673
23:06:30|0.0007673
23:06:31|0.0007673
23:06:32|0.0007673
23:06:33|0.0007673
23:06:35|0.0007673
23:06:36|0.0007673
23:06:37|0.0007673
23:06:38|0.0007673
23:06:38|0.0007673
23:06:39|0.0007673
23:06:40|0.0007673
23:06:42|0.0007673
23:06:43|0.0007673
23:06:44|0.0007673
23:06:45|0.0007673
23:06:46|0.0007673
23:06:46|0.0007673
23:06:47|0.0007634
23:06:49|0.0007634
23:06:50|0.0007634
23:06:51|0.0007634
23:06:52|0.0007634
23:06:53|0.000766
23:06:53|0.000766
23:06:55|0.000766
23:06:55|0.000766
23:06:57|0.000766
23:06:58|0.0007636
23:06:59|0.0007636
23:06:59|0.0007636
23:07:01|0.0007636
23:07:02|0.0007636
23:07:03|0.0007636
23:07:04|0.0007636
23:07:05|0.0007636
23:07:06|0.0007636
23:07:07|0.0007636
23:07:08|0.0007636
23:07:08|0.0007688
23:07:09|0.0007688
23:07:11|0.0007688
23:07:12|0.0007688
23:07:13|0.0007688
23:07:14|0.0007688
23:07:15|0.0007688
23:07:16|0.0007688
23:07:17|0.0007688
23:07:18|0.0007686
23:07:20|0.0007686
23:07:21|0.0007686
23:07:22|0.0007667
23:07:23|0.0007667
23:07:24|0.0007667
23:07:25|0.0007667
23:07:26|0.0007667
23:07:27|0.0007667
23:07:28|0.0007667
23:07:29|0.0007667
23:07:30|0.0007667
23:07:31|0.0007667
23:07:32|0.0007667
23:07:33|0.0007667
23:07:34|0.0007667
23:07:35|0.0007667
23:07:36|0.0007698
23:07:37|0.0007712
23:07:38|0.0007712
23:07:39|0.0007712
23:07:40|0.0007712
23:07:41|0.0007716
23:07:42|0.0007716
23:07:43|0.0007716
23:07:44|0.0007716
23:07:45|0.0007698
23:07:46|0.000767
23:07:47|0.0007669
23:07:48|0.0007669
23:07:49|0.0007669
23:07:50|0.0007669
23:07:51|0.0007669
23:07:52|0.0007669
23:07:53|0.0007669
23:07:54|0.0007669
23:07:55|0.0007673
23:07:56|0.0007673
23:07:57|0.0007673
23:07:58|0.0007673
23:07:59|0.0007673
23:08:00|0.0007673
23:08:01|0.0007673
23:08:02|0.0007673
23:08:03|0.0007673
23:08:04|0.0007673
23:08:05|0.0007673
23:08:06|0.0007673
23:08:07|0.0007673
23:08:08|0.0007673
23:08:09|0.0007659
23:08:10|0.0007689
23:08:12|0.0007735
23:08:12|0.0007735
23:08:13|0.0007735
23:08:15|0.0007735
23:08:16|0.0007665
23:08:18|0.0007646
23:08:18|0.0007646
23:08:19|0.0007646
23:08:20|0.0007646
23:08:22|0.0007646
23:08:24|0.0007704
23:08:25|0.0007704
23:08:25|0.0007704
23:08:27|0.0007649
23:08:28|0.0007649
23:08:29|0.0007649
23:08:30|0.0007649
23:08:30|0.0007649
23:08:33|0.0007649
23:08:34|0.0007667
23:08:34|0.0007667
23:08:35|0.0007657
23:08:36|0.0007657
23:08:37|0.0007698
23:08:38|0.0007698
23:08:39|0.0007588
23:08:40|0.0007581
23:08:41|0.0007572
23:08:42|0.0007572
23:08:43|0.0007572
23:08:44|0.0007572
23:08:45|0.0007572
23:08:46|0.0007562
23:08:47|0.0007555
23:08:48|0.0007543
23:08:49|0.0007543
23:08:51|0.0007544
23:08:51|0.0007544
23:08:53|0.0007544
23:08:54|0.0007561
23:08:55|0.0007561
23:08:56|0.0007561
23:08:57|0.0007561
23:08:58|0.0007546
23:08:59|0.0007546
23:09:00|0.0007581
23:09:01|0.0007581
23:09:02|0.0007581
23:09:03|0.0007581
23:09:04|0.0007581
23:09:05|0.0007581
23:09:06|0.0007581
23:09:07|0.0007581
23:09:09|0.0007581
23:09:09|0.0007587
23:09:11|0.0007587
23:09:12|0.0007587
23:09:13|0.0007587
23:09:14|0.0007587
23:09:15|0.0007587
23:09:16|0.0007587
23:09:17|0.0007595
23:09:18|0.0007595
23:09:20|0.0007595
23:09:20|0.0007595
23:09:21|0.0007595
23:09:22|0.0007595
23:09:23|0.000752
23:09:24|0.0007496
23:09:26|0.0007555
23:09:27|0.0007555
23:09:28|0.0007555
23:09:30|0.0007555
23:09:30|0.0007555
23:09:31|0.0007514
23:09:32|0.0007514
23:09:33|0.0007514
23:09:34|0.0007514
23:09:35|0.0007514
23:09:36|0.0007514
23:09:38|0.0007514
23:09:39|0.0007514
23:09:40|0.0007492
23:09:41|0.0007512
23:09:42|0.0007512
23:09:43|0.0007514
23:09:44|0.0007514
23:09:45|0.0007514
23:09:46|0.0007514
23:09:47|0.0007514
23:09:49|0.0007514
23:09:49|0.0007514
23:09:50|0.0007514
23:09:51|0.0007514
23:09:52|0.0007514
23:09:53|0.0007514
23:09:54|0.0007514
23:09:55|0.0007514
23:09:56|0.0007514
23:09:58|0.0007514
23:09:59|0.0007514
23:10:00|0.0007514
23:10:01|0.0007514
23:10:01|0.0007514
23:10:03|0.0007514
23:10:03|0.0007514
23:10:05|0.0007514
23:10:05|0.0007514
23:10:06|0.0007514
23:10:07|0.0007514
23:10:09|0.000755
23:10:10|0.000755
23:10:11|0.000755
23:10:12|0.0007507
23:10:13|0.0007507
23:10:14|0.0007507
23:10:16|0.000751
23:10:16|0.000751
23:10:18|0.000751
23:10:20|0.000751
23:10:20|0.000751
23:10:21|0.000751
23:10:23|0.000751
23:10:23|0.000751
23:10:25|0.000751
23:10:26|0.000751
23:10:27|0.000751
23:10:29|0.000751
23:10:29|0.000751
23:10:30|0.000751
23:10:31|0.000751
23:10:32|0.000751
23:10:33|0.000751
23:10:34|0.000751
23:10:35|0.000751
23:10:36|0.000751
23:10:37|0.000751
23:10:38|0.000751
23:10:39|0.000751
23:10:40|0.0007354
23:10:41|0.0007354
23:10:42|0.000744
23:10:43|0.000744
23:10:44|0.000744
23:10:45|0.000744
23:10:46|0.0007415
23:10:47|0.0007417
23:10:48|0.0007417
23:10:49|0.0007424
23:10:50|0.0007424
23:10:51|0.0007424
23:10:52|0.0007424
23:10:53|0.0007424
23:10:54|0.0007424
23:10:55|0.0007424
23:10:56|0.0007426
23:10:57|0.0007426
23:10:58|0.0007426
23:10:59|0.0007426
23:11:01|0.0007426
23:11:01|0.0007426
23:11:03|0.0007426
23:11:05|0.0007426
23:11:05|0.0007426
23:11:06|0.0007426
23:11:08|0.000743
23:11:09|0.000743
23:11:10|0.000743
23:11:11|0.000743
23:11:12|0.0007444
23:11:14|0.0007444
23:11:14|0.0007444
23:11:15|0.0007444
23:11:16|0.0007444
23:11:17|0.0007444
23:11:18|0.0007444
23:11:19|0.0007444
23:11:21|0.0007444
23:11:22|0.0007444
23:11:22|0.0007444
23:11:24|0.0007444
23:11:26|0.0007444
23:11:27|0.0007444
23:11:29|0.0007444
23:11:30|0.0007444
23:11:31|0.0007444
23:11:31|0.0007444
23:11:34|0.0007444
23:11:34|0.0007444
23:11:35|0.0007444
23:11:36|0.0007444
23:11:37|0.0007473
23:11:38|0.0007449
23:11:39|0.0007444
23:11:40|0.0007444
23:11:41|0.0007444
23:11:42|0.0007444
23:11:43|0.0007444
23:11:45|0.0007444
23:11:45|0.0007444
23:11:46|0.0007444
23:11:48|0.0007444
23:11:49|0.0007444
23:11:51|0.0007488
23:11:51|0.0007488
23:11:52|0.0007488
23:11:53|0.0007488
23:11:54|0.0007488
23:11:55|0.0007488
23:11:56|0.0007488
23:11:57|0.0007488
23:11:58|0.0007488
23:11:59|0.0007488
23:12:01|0.0007488
23:12:02|0.0007488
23:12:03|0.0007515
23:12:04|0.0007515
23:12:05|0.0007515
23:12:06|0.0007515
23:12:06|0.0007515
23:12:07|0.0007508
23:12:08|0.0007508
23:12:09|0.0007508
23:12:10|0.0007508
23:12:12|0.0007508
23:12:13|0.0007508
23:12:13|0.0007508
23:12:14|0.0007508
23:12:16|0.0007508
23:12:17|0.0007508
23:12:18|0.0007508
23:12:19|0.0007508
23:12:21|0.0007508
23:12:21|0.0007508
23:12:23|0.0007508
23:12:24|0.0007508
23:12:25|0.0007508
23:12:26|0.0007508
23:12:27|0.0007508
23:12:28|0.0007508
23:12:28|0.0007508
23:12:30|0.0007467
23:12:31|0.0007467
23:12:31|0.0007467
23:12:33|0.0007467
23:12:33|0.000743
23:12:34|0.000743
23:12:37|0.000743
23:12:37|0.000743
23:12:38|0.000743
23:12:39|0.000743
23:12:41|0.000743
23:12:41|0.000743
23:12:42|0.000743
23:12:44|0.000743
23:12:44|0.000743
23:12:45|0.000743
23:12:47|0.0007482
23:12:47|0.00075
23:12:49|0.00075
23:12:50|0.00075
23:12:51|0.00075
23:12:52|0.00075
23:12:52|0.00075
23:12:55|0.00075
23:12:55|0.00075
23:12:56|0.00075
23:12:57|0.00075
23:12:58|0.00075
23:12:59|0.0007503
23:13:00|0.0007503
23:13:01|0.0007508
23:13:02|0.0007508
23:13:03|0.0007508
23:13:04|0.0007508
23:13:05|0.0007508
23:13:06|0.0007508
23:13:07|0.0007517
23:13:08|0.0007517
23:13:09|0.0007517
23:13:10|0.0007517
23:13:11|0.0007517
23:13:12|0.0007517
23:13:13|0.0007517
23:13:14|0.0007517
23:13:15|0.0007517
23:13:16|0.0007517
23:13:17|0.0007517
23:13:18|0.0007517
23:13:19|0.0007517
23:13:20|0.0007517
23:13:21|0.0007517
23:13:22|0.0007517
23:13:24|0.0007517
23:13:24|0.0007517
23:13:27|0.0007517
23:13:27|0.0007517
23:13:28|0.0007517
23:13:29|0.0007517
23:13:31|0.0007517
23:13:32|0.0007517
23:13:34|0.0007517
23:13:34|0.0007517
23:13:35|0.0007517
23:13:36|0.0007517
23:13:37|0.0007517
23:13:38|0.0007517
23:13:39|0.0007517
23:13:41|0.0007517
23:13:42|0.0007517
23:13:43|0.0007517
23:13:44|0.0007517
23:13:45|0.0007504
23:13:46|0.0007481
23:13:46|0.0007481
23:13:48|0.0007481
23:13:49|0.0007481
23:13:50|0.0007481
23:13:51|0.0007481
23:13:52|0.0007481
23:13:53|0.0007443
23:13:54|0.0007443
23:13:55|0.0007443
23:13:56|0.0007443
23:13:57|0.0007443
23:13:58|0.0007443
23:13:59|0.0007443
23:14:00|0.0007443
23:14:01|0.0007443
23:14:02|0.0007443
23:14:04|0.0007443
23:14:05|0.0007443
23:14:05|0.0007443
23:14:07|0.0007443
23:14:08|0.0007443
23:14:08|0.0007487
23:14:09|0.0007487
23:14:10|0.0007487
23:14:12|0.0007445
23:14:13|0.0007445
23:14:14|0.0007445
23:14:15|0.0007445
23:14:16|0.0007445
23:14:17|0.0007445
23:14:18|0.0007445
23:14:19|0.0007445
23:14:20|0.000743
23:14:21|0.000743
23:14:22|0.000743
23:14:23|0.000743
23:14:24|0.0007409
23:14:25|0.0007409
23:14:26|0.0007409
23:14:27|0.0007409
23:14:28|0.0007409
23:14:30|0.0007409
23:14:31|0.0007409
23:14:31|0.0007409
23:14:32|0.0007409
23:14:33|0.0007419
23:14:34|0.0007419
23:14:35|0.0007419
23:14:36|0.0007419
23:14:37|0.0007419
23:14:38|0.0007419
23:14:40|0.0007419
23:14:41|0.0007417
23:14:42|0.0007417
23:14:43|0.0007417
23:14:44|0.0007417
23:14:45|0.0007417
23:14:46|0.0007417
23:14:47|0.0007417
23:14:48|0.0007417
23:14:49|0.0007429
23:14:50|0.0007429
23:14:51|0.0007429
23:14:53|0.0007429
23:14:53|0.0007429
23:14:54|0.0007429
23:14:55|0.0007429
23:14:56|0.0007429
23:14:58|0.0007429
23:14:59|0.0007429
23:15:00|0.0007429
23:15:01|0.0007429
23:15:02|0.0007429
23:15:04|0.0007429
23:15:05|0.0007429
23:15:07|0.0007429
23:15:08|0.0007429
23:15:09|0.0007475
23:15:10|0.0007476
23:15:11|0.0007476
23:15:11|0.0007476
23:15:12|0.0007476
23:15:13|0.0007476
23:15:15|0.0007476
23:15:15|0.0007476
23:15:16|0.0007476
23:15:17|0.0007476
23:15:19|0.0007476
23:15:19|0.0007476
23:15:21|0.0007476
23:15:21|0.0007476
23:15:22|0.0007476
23:15:23|0.0007476
23:15:25|0.0007476
23:15:26|0.0007476
23:15:27|0.0007476
23:15:28|0.0007476
23:15:29|0.0007482
23:15:30|0.0007482
23:15:31|0.0007482
23:15:33|0.0007482
23:15:33|0.0007482
23:15:34|0.0007482
23:15:36|0.0007482
23:15:36|0.0007482
23:15:38|0.0007482
23:15:38|0.0007482
23:15:40|0.0007482
23:15:41|0.0007482
23:15:42|0.0007482
23:15:43|0.0007482
23:15:44|0.0007482
23:15:45|0.0007482
23:15:46|0.0007482
23:15:47|0.0007482
23:15:48|0.0007524
23:15:49|0.000753
23:15:50|0.000753
23:15:51|0.000753
23:15:52|0.000753
23:15:54|0.0007544
23:15:55|0.0007544
23:15:56|0.0007514
23:15:57|0.0007514
23:15:58|0.0007514
23:15:59|0.0007514
23:16:00|0.0007514
23:16:01|0.0007514
23:16:03|0.0007514
23:16:03|0.0007514
23:16:04|0.0007514
23:16:06|0.0007555
23:16:07|0.0007557
23:16:09|0.0007557
23:16:09|0.0007557
23:16:11|0.0007557
23:16:12|0.0007557
23:16:13|0.0007557
23:16:14|0.0007557
23:16:15|0.000756
23:16:16|0.0007572
23:16:17|0.0007575
23:16:18|0.0007575
23:16:19|0.0007575
23:16:20|0.0007575
23:16:21|0.0007575
23:16:22|0.0007574
23:16:23|0.0007577
23:16:24|0.0007595
23:16:26|0.0007596
23:16:27|0.0007596
23:16:28|0.0007596
23:16:29|0.0007596
23:16:30|0.0007575
23:16:31|0.0007575
23:16:32|0.0007575
23:16:33|0.0007575
23:16:34|0.0007575
23:16:35|0.0007575
23:16:36|0.0007575
23:16:37|0.0007575
23:16:39|0.0007575
23:16:40|0.0007575
23:16:41|0.0007611
23:16:42|0.0007611
23:16:43|0.0007611
23:16:44|0.0007611
23:16:45|0.0007611
23:16:46|0.0007611
23:16:47|0.0007611
23:16:48|0.0007611
23:16:49|0.0007611
23:16:50|0.0007611
23:16:51|0.0007611
23:16:52|0.0007611
23:16:53|0.0007611
23:16:54|0.0007611
23:16:55|0.0007611
23:16:56|0.0007611
23:16:57|0.0007611
23:16:58|0.0007611
23:16:59|0.0007611
23:17:00|0.0007611
23:17:01|0.0007611
23:17:02|0.0007645
23:17:03|0.0007645
23:17:04|0.0007645
23:17:05|0.000764
23:17:06|0.0007642
23:17:07|0.0007642
23:17:08|0.0007642
23:17:09|0.0007642
23:17:10|0.0007642
23:17:11|0.0007642
23:17:13|0.0007642
23:17:13|0.0007642
23:17:15|0.0007642
23:17:16|0.0007642
23:17:17|0.0007642
23:17:18|0.0007642
23:17:19|0.0007642
23:17:20|0.0007667
23:17:21|0.0007667
23:17:22|0.0007667
23:17:23|0.0007667
23:17:24|0.0007667
23:17:26|0.0007667
23:17:27|0.0007667
23:17:28|0.0007667
23:17:29|0.0007652
23:17:30|0.0007652
23:17:31|0.0007652
23:17:32|0.0007652
23:17:33|0.0007652
23:17:35|0.0007597
23:17:35|0.0007597
23:17:36|0.0007639
23:17:38|0.0007639
23:17:38|0.0007639
23:17:39|0.0007639
23:17:40|0.0007639
23:17:42|0.0007639
23:17:43|0.0007639
23:17:44|0.0007639
23:17:45|0.0007639
23:17:46|0.0007639
23:17:47|0.0007639
23:17:48|0.0007639
23:17:49|0.0007639
23:17:50|0.0007639
23:17:51|0.0007639
23:17:53|0.0007639
23:17:53|0.0007639
23:17:55|0.0007639
23:17:56|0.0007639
23:17:57|0.0007639
23:17:58|0.0007639
23:17:59|0.0007639
23:18:00|0.0007639
23:18:01|0.0007639
23:18:02|0.0007639
23:18:03|0.0007639
23:18:04|0.0007639
23:18:06|0.0007639
23:18:06|0.0007639
23:18:08|0.000763
23:18:08|0.000763
23:18:10|0.000763
23:18:12|0.0007612
23:18:13|0.0007612
23:18:14|0.0007612
23:18:15|0.0007612
23:18:16|0.0007612
23:18:17|0.0007612
23:18:18|0.0007612
23:18:19|0.0007612
23:18:20|0.0007581
23:18:21|0.0007572
23:18:22|0.0007543
23:18:23|0.0007543
23:18:24|0.000753
23:18:25|0.0007511
23:18:26|0.0007511
23:18:28|0.0007536
23:18:28|0.0007536
23:18:30|0.0007536
23:18:31|0.0007536
23:18:32|0.0007536
23:18:33|0.0007536
23:18:34|0.0007577
23:18:35|0.0007577
23:18:36|0.0007577
23:18:37|0.0007577
23:18:38|0.0007577
23:18:39|0.0007577
23:18:40|0.0007577
23:18:41|0.0007577
23:18:42|0.0007577
23:18:43|0.0007577
23:18:45|0.0007577
23:18:45|0.0007577
23:18:47|0.0007577
23:18:48|0.0007577
23:18:49|0.0007577
23:18:51|0.0007577
23:18:51|0.0007577
23:18:52|0.0007577
23:18:53|0.0007577
23:18:54|0.0007577
23:18:55|0.0007577
23:18:56|0.0007577
23:18:57|0.0007577
23:18:59|0.0007577
23:18:59|0.0007577
23:19:00|0.0007577
23:19:01|0.0007577
23:19:02|0.0007577
23:19:03|0.0007577
23:19:04|0.0007577
23:19:05|0.0007577
23:19:06|0.0007569
23:19:07|0.0007537
23:19:08|0.0007537
23:19:09|0.0007569
23:19:10|0.0007569
23:19:11|0.0007569
23:19:12|0.0007569
23:19:13|0.0007569
23:19:14|0.0007569
23:19:15|0.0007569
23:19:16|0.0007569
23:19:17|0.0007536
23:19:18|0.0007536
23:19:20|0.0007536
23:19:20|0.0007536
23:19:21|0.0007536
23:19:22|0.0007536
23:19:23|0.0007536
23:19:24|0.0007536
23:19:26|0.0007536
23:19:28|0.0007536
23:19:29|0.0007508
23:19:30|0.0007508
23:19:32|0.0007458
23:19:32|0.0007458
23:19:33|0.0007458
23:19:34|0.0007458
23:19:35|0.0007458
23:19:36|0.0007458
23:19:37|0.0007458
23:19:39|0.0007458
23:19:40|0.0007458
23:19:41|0.0007458
23:19:42|0.0007458
23:19:43|0.0007458
23:19:44|0.0007458
23:19:44|0.0007458
23:19:46|0.0007458
23:19:46|0.0007458
23:19:47|0.0007458
23:19:49|0.0007458
23:19:51|0.0007458
23:19:51|0.0007458
23:19:52|0.0007458
23:19:54|0.0007458
23:19:54|0.0007458
23:19:55|0.0007458
23:19:56|0.0007458
23:19:57|0.0007458
23:19:58|0.0007458
23:19:59|0.0007458
23:20:00|0.0007458
23:20:01|0.0007458
23:20:02|0.0007458
23:20:04|0.0007514
23:20:04|0.0007514
23:20:06|0.0007514
23:20:07|0.0007514
23:20:08|0.0007513
23:20:09|0.0007513
23:20:10|0.0007519
23:20:11|0.0007519
23:20:12|0.0007519
23:20:14|0.0007519
23:20:14|0.0007519
23:20:15|0.000752
23:20:16|0.000752
23:20:17|0.000752
23:20:18|0.000752
23:20:19|0.000752
23:20:20|0.000752
23:20:21|0.000752
23:20:23|0.000752
23:20:24|0.000752
23:20:24|0.000752
23:20:25|0.000752
23:20:26|0.000752
23:20:28|0.000752
23:20:30|0.000752
23:20:30|0.000752
23:20:31|0.000752
23:20:32|0.000752
23:20:33|0.000752
23:20:34|0.000752
23:20:35|0.000752
23:20:36|0.000752
23:20:37|0.000752
23:20:38|0.000752
23:20:39|0.000752
23:20:40|0.000752
23:20:41|0.000752
23:20:42|0.0007484
23:20:43|0.0007484
23:20:44|0.0007484
23:20:45|0.0007509
23:20:46|0.0007509
23:20:47|0.0007509
23:20:49|0.0007509
23:20:50|0.0007509
23:20:50|0.0007509
23:20:53|0.0007509
23:20:53|0.0007509
23:20:54|0.0007509
23:20:55|0.0007509
23:20:56|0.0007509
23:20:57|0.0007509
23:20:58|0.0007509
23:20:59|0.0007509
23:21:00|0.0007509
23:21:01|0.0007509
23:21:02|0.0007509
23:21:03|0.0007482
23:21:05|0.0007482
23:21:06|0.000751
23:21:07|0.000751
23:21:09|0.0007525
23:21:09|0.0007525
23:21:10|0.0007525
23:21:12|0.0007525
23:21:13|0.0007525
23:21:14|0.0007525
23:21:15|0.0007525
23:21:16|0.0007525
23:21:17|0.0007525
23:21:18|0.0007525
23:21:20|0.0007525
23:21:20|0.0007525
23:21:21|0.0007525
23:21:22|0.0007525
23:21:23|0.0007525
23:21:24|0.0007525
23:21:25|0.0007525
23:21:26|0.0007525
23:21:27|0.0007525
23:21:28|0.0007525
23:21:29|0.0007525
23:21:31|0.0007525
23:21:33|0.0007525
23:21:34|0.00075
23:21:35|0.00075
23:21:36|0.00075
23:21:37|0.00075
23:21:37|0.00075
23:21:38|0.00075
23:21:41|0.00075
23:21:41|0.00075
23:21:42|0.00075
23:21:43|0.00075
23:21:44|0.00075
23:21:46|0.00075
23:21:47|0.00075
23:21:47|0.00075
23:21:49|0.00075
23:21:49|0.00075
23:21:51|0.00075
23:21:52|0.00075
23:21:54|0.0007543
23:21:54|0.0007544
23:21:55|0.0007544
23:21:56|0.0007572
23:21:57|0.0007572
23:21:58|0.0007572
23:21:59|0.0007572
23:22:00|0.0007531
23:22:01|0.0007531
23:22:02|0.0007531
23:22:03|0.0007531
23:22:04|0.0007531
23:22:05|0.0007596
23:22:06|0.0007608
23:22:07|0.0007608
23:22:08|0.0007608
23:22:09|0.000762
23:22:10|0.000762
23:22:11|0.000762
23:22:12|0.000762
23:22:14|0.0007603
23:22:15|0.0007603
23:22:15|0.0007603
23:22:17|0.0007608
23:22:17|0.0007608
23:22:18|0.0007589
23:22:20|0.0007589
23:22:21|0.0007589
23:22:23|0.0007589
23:22:23|0.0007589
23:22:24|0.0007589
23:22:25|0.0007589
23:22:26|0.000765
23:22:27|0.000765
23:22:28|0.0007656
23:22:30|0.000765
23:22:31|0.000765
23:22:31|0.000765
23:22:34|0.000765
23:22:34|0.000765
23:22:35|0.000765
23:22:37|0.000765
23:22:37|0.0007673
23:22:39|0.0007673
23:22:40|0.000769
23:22:41|0.000769
23:22:42|0.000769
23:22:43|0.000769
23:22:44|0.000769
23:22:44|0.000769
23:22:47|0.0007662
23:22:47|0.0007662
23:22:48|0.0007662
23:22:49|0.0007662
23:22:50|0.0007662
23:22:51|0.0007662
23:22:52|0.0007662
23:22:53|0.0007662
23:22:54|0.0007662
23:22:55|0.0007662
23:22:56|0.0007662
23:22:57|0.0007662
23:22:58|0.0007664
23:23:00|0.0007664
23:23:00|0.000769
23:23:01|0.000769
23:23:02|0.000769
23:23:03|0.000769
23:23:05|0.000769
23:23:06|0.000769
23:23:07|0.0007688
23:23:08|0.0007685
23:23:08|0.0007685
23:23:10|0.0007685
23:23:11|0.0007685
23:23:12|0.0007685
23:23:13|0.0007685
23:23:14|0.0007685
23:23:14|0.0007685
23:23:16|0.0007685
23:23:17|0.0007684
23:23:17|0.0007684
23:23:19|0.0007684
23:23:20|0.0007684
23:23:21|0.0007684
23:23:22|0.0007684
23:23:23|0.0007684
23:23:24|0.0007684
23:23:24|0.0007684
23:23:26|0.0007684
23:23:27|0.0007684
23:23:28|0.0007684
23:23:29|0.0007684
23:23:30|0.0007684
23:23:30|0.0007684
23:23:32|0.0007684
23:23:34|0.0007684
23:23:34|0.0007684
23:23:35|0.0007684
23:23:36|0.0007684
23:23:37|0.0007684
23:23:38|0.0007684
23:23:39|0.0007684
23:23:40|0.0007684
23:23:41|0.0007684
23:23:42|0.0007684
23:23:43|0.0007684
23:23:44|0.0007684
23:23:45|0.0007684
23:23:46|0.0007684
23:23:48|0.0007684
23:23:49|0.0007684
23:23:50|0.0007681
23:23:51|0.0007681
23:23:52|0.0007681
23:23:53|0.0007681
23:23:54|0.0007681
23:23:55|0.0007681
23:23:55|0.0007681
23:23:57|0.0007681
23:23:58|0.0007681
23:23:59|0.0007721
23:24:00|0.0007721
23:24:02|0.0007721
23:24:02|0.0007713
23:24:03|0.0007732
23:24:04|0.0007732
23:24:05|0.000773
23:24:06|0.000773
23:24:07|0.0007734
23:24:08|0.0007734
23:24:09|0.0007734
23:24:10|0.0007745
23:24:11|0.0007693
23:24:12|0.0007696
23:24:13|0.0007696
23:24:14|0.0007745
23:24:15|0.0007745
23:24:16|0.0007745
23:24:17|0.0007745
23:24:18|0.0007745
23:24:20|0.0007745
23:24:21|0.0007745
23:24:22|0.000769
23:24:23|0.0007692
23:24:24|0.0007692
23:24:25|0.0007699
23:24:26|0.0007699
23:24:27|0.0007699
23:24:28|0.0007699
23:24:29|0.0007699
23:24:30|0.0007699
23:24:31|0.0007699
23:24:33|0.0007699
23:24:33|0.0007699
23:24:34|0.0007699
23:24:35|0.0007683
23:24:36|0.0007683
23:24:38|0.0007631
23:24:39|0.0007631
23:24:40|0.0007631
23:24:41|0.0007631
23:24:43|0.0007631
23:24:43|0.0007631
23:24:44|0.0007631
23:24:45|0.0007686
23:24:46|0.0007685
23:24:47|0.0007685
23:24:48|0.0007685
23:24:50|0.0007685
23:24:50|0.0007685
23:24:51|0.0007685
23:24:52|0.0007685
23:24:53|0.0007685
23:24:54|0.0007685
23:24:55|0.0007685
23:24:56|0.0007685
23:24:57|0.0007692
23:24:59|0.0007692
23:25:00|0.0007692
23:25:01|0.0007692
23:25:01|0.0007692
23:25:03|0.0007692
23:25:05|0.0007692
23:25:05|0.0007692
23:25:06|0.0007701
23:25:08|0.0007755
23:25:10|0.0007755
23:25:11|0.0007755
23:25:12|0.0007744
23:25:12|0.0007744
23:25:13|0.0007744
23:25:14|0.0007744
23:25:15|0.0007744
23:25:16|0.0007744
23:25:18|0.0007755
23:25:18|0.0007755
23:25:19|0.0007787
23:25:21|0.0007787
23:25:22|0.0007787
23:25:23|0.0007787
23:25:24|0.0007778
23:25:25|0.0007778
23:25:26|0.0007742
23:25:27|0.0007742
23:25:28|0.0007729
23:25:30|0.0007729
23:25:31|0.0007729
23:25:31|0.0007729
23:25:33|0.0007729
23:25:34|0.0007729
23:25:36|0.0007729
23:25:37|0.0007721
23:25:39|0.0007721
23:25:40|0.0007721
23:25:40|0.0007721
23:25:41|0.0007721
23:25:43|0.0007745
23:25:44|0.0007745
23:25:45|0.0007745
23:25:46|0.0007745
23:25:47|0.0007745
23:25:48|0.0007662
23:25:49|0.0007662
23:25:50|0.0007662
23:25:51|0.0007662
23:25:52|0.0007662
23:25:54|0.0007662
23:25:54|0.0007662
23:25:56|0.0007662
23:25:56|0.0007662
23:25:57|0.0007662
23:25:59|0.0007719
23:25:59|0.0007719
23:26:00|0.0007719
23:26:01|0.0007719
23:26:03|0.0007719
23:26:04|0.0007719
23:26:05|0.0007719
23:26:06|0.0007719
23:26:07|0.0007719
23:26:08|0.0007712
23:26:09|0.0007712
23:26:10|0.000777
23:26:11|0.0007754
23:26:12|0.0007754
23:26:13|0.0007754
23:26:14|0.0007804
23:26:16|0.0007769
23:26:16|0.0007747
23:26:18|0.0007746
23:26:19|0.0007746
23:26:20|0.0007746
23:26:21|0.0007746
23:26:22|0.000779
23:26:23|0.000779
23:26:24|0.000779
23:26:25|0.000779
23:26:26|0.000779
23:26:27|0.000779
23:26:28|0.000779
23:26:30|0.000774
23:26:30|0.000774
23:26:31|0.000774
23:26:33|0.000774
23:26:34|0.000774
23:26:35|0.000774
23:26:37|0.000774
23:26:38|0.000774
23:26:38|0.000774
23:26:39|0.0007738
23:26:40|0.0007738
23:26:41|0.0007722
23:26:42|0.0007722
23:26:44|0.0007722
23:26:44|0.0007722
23:26:46|0.0007722
23:26:47|0.0007722
23:26:48|0.0007698
23:26:49|0.0007696
23:26:50|0.0007696
23:26:51|0.0007696
23:26:53|0.0007696
23:26:53|0.0007696
23:26:55|0.0007696
23:26:56|0.0007696
23:26:57|0.0007696
23:26:58|0.0007696
23:26:59|0.0007727
23:27:00|0.0007727
23:27:02|0.0007727
23:27:02|0.0007727
23:27:03|0.0007727
23:27:05|0.0007727
23:27:06|0.0007727
23:27:06|0.0007751
23:27:07|0.0007751
23:27:08|0.0007751
23:27:10|0.0007751
23:27:11|0.0007751
23:27:11|0.0007751
23:27:12|0.0007751
23:27:14|0.0007751
23:27:14|0.0007751
23:27:15|0.0007728
23:27:17|0.0007728
23:27:17|0.0007728
23:27:18|0.0007727
23:27:20|0.0007727
23:27:20|0.0007727
23:27:21|0.0007727
23:27:22|0.0007727
23:27:23|0.0007727
23:27:24|0.0007727
23:27:25|0.0007727
23:27:26|0.0007727
23:27:28|0.0007727
23:27:28|0.0007727
23:27:29|0.0007727
23:27:30|0.0007727
23:27:31|0.0007727
23:27:32|0.0007727
23:27:33|0.0007727
23:27:35|0.0007727
23:27:36|0.0007727
23:27:37|0.0007727
23:27:37|0.0007727
23:27:38|0.0007727
23:27:39|0.0007727
23:27:40|0.0007727
23:27:42|0.0007757
23:27:43|0.0007757
23:27:44|0.0007757
23:27:45|0.0007757
23:27:46|0.0007757
23:27:47|0.0007757
23:27:48|0.0007757
23:27:49|0.0007791
23:27:50|0.0007791
23:27:52|0.0007802
23:27:52|0.0007802
23:27:53|0.0007802
23:27:55|0.0007802
23:27:56|0.0007772
23:27:56|0.0007772
23:27:57|0.0007772
23:27:58|0.0007772
23:27:59|0.0007772
23:28:00|0.0007772
23:28:01|0.0007772
23:28:03|0.0007772
23:28:03|0.0007772
23:28:04|0.0007772
23:28:06|0.0007772
23:28:06|0.000782
23:28:08|0.000782
23:28:09|0.000782
23:28:10|0.000782
23:28:11|0.000782
23:28:12|0.0007796
23:28:13|0.0007795
23:28:14|0.0007795
23:28:15|0.0007795
23:28:16|0.0007795
23:28:17|0.0007795
23:28:18|0.0007795
23:28:19|0.0007795
23:28:20|0.0007795
23:28:21|0.0007795
23:28:22|0.0007795
23:28:23|0.0007795
23:28:24|0.0007795
23:28:25|0.0007795
23:28:27|0.0007828
23:28:28|0.0007828
23:28:29|0.000785
23:28:30|0.000785
23:28:31|0.000785
23:28:32|0.000785
23:28:33|0.0007823
23:28:34|0.0007823
23:28:35|0.0007823
23:28:36|0.0007823
23:28:38|0.0007823
23:28:39|0.0007823
23:28:40|0.0007823
23:28:40|0.0007823
23:28:42|0.0007833
23:28:42|0.0007833
23:28:44|0.0007833
23:28:45|0.0007849
23:28:46|0.0007849
23:28:47|0.000785
23:28:49|0.000785
23:28:50|0.0007838
23:28:52|0.0007839
23:28:52|0.0007839
23:28:54|0.0007874
23:28:56|0.0007874
23:28:56|0.0007859
23:28:57|0.0007826
23:28:58|0.0007829
23:28:59|0.0007826
23:29:01|0.0007823
23:29:02|0.0007823
23:29:03|0.0007823
23:29:04|0.0007823
23:29:05|0.0007823
23:29:05|0.0007823
23:29:08|0.0007823
23:29:08|0.0007823
23:29:09|0.0007827
23:29:10|0.0007827
23:29:11|0.0007827
23:29:12|0.0007827
23:29:13|0.0007827
23:29:14|0.0007852
23:29:15|0.0007852
23:29:16|0.0007852
23:29:17|0.0007852
23:29:18|0.0007852
23:29:19|0.0007852
23:29:20|0.0007852
23:29:21|0.0007827
23:29:22|0.0007827
23:29:23|0.0007827
23:29:24|0.0007827
23:29:25|0.0007827
23:29:26|0.0007827
23:29:27|0.0007827
23:29:28|0.0007827
23:29:29|0.0007827
23:29:30|0.0007827
23:29:31|0.0007827
23:29:32|0.0007827
23:29:33|0.0007827
23:29:34|0.0007827
23:29:35|0.0007827
23:29:37|0.0007827
23:29:37|0.0007839
23:29:40|0.0007839
23:29:40|0.0007839
23:29:42|0.0007839
23:29:42|0.0007839
23:29:44|0.0007876
23:29:44|0.0007876
23:29:46|0.0007876
23:29:47|0.0007876
23:29:48|0.0007824
23:29:49|0.0007816
23:29:50|0.0007816
23:29:51|0.0007816
23:29:52|0.0007816
23:29:54|0.0007816
23:29:54|0.0007816
23:29:55|0.0007816
23:29:56|0.0007816
23:29:57|0.0007816
23:29:58|0.0007819
23:29:59|0.0007819
23:30:00|0.0007819
23:30:01|0.0007813
23:30:02|0.0007813
23:30:03|0.0007843
23:30:04|0.0007843
23:30:06|0.0007843
23:30:06|0.0007843
23:30:07|0.0007843
23:30:10|0.000784
23:30:11|0.000784
23:30:12|0.000784
23:30:12|0.000784
23:30:14|0.000784
23:30:14|0.000784
23:30:16|0.000784
23:30:18|0.000784
23:30:18|0.0007863
23:30:19|0.0007863
23:30:20|0.0007863
23:30:21|0.0007863
23:30:22|0.0007869
23:30:23|0.0007869
23:30:25|0.0007869
23:30:26|0.0007869
23:30:27|0.0007883
23:30:28|0.0007883
23:30:29|0.0007883
23:30:29|0.0007883
23:30:30|0.0007912
23:30:32|0.000788
23:30:33|0.000788
23:30:34|0.0007863
23:30:35|0.0007863
23:30:36|0.0007863
23:30:37|0.0007847
23:30:39|0.0007847
23:30:40|0.0007847
23:30:42|0.0007882
23:30:42|0.0007882
23:30:43|0.0007882
23:30:44|0.0007909
23:30:46|0.000792
23:30:47|0.000792
23:30:48|0.0007915
23:30:49|0.0007914
23:30:50|0.0007914
23:30:51|0.0007862
23:30:52|0.0007858
23:30:53|0.0007858
23:30:54|0.0007858
23:30:56|0.0007858
23:30:56|0.0007858
23:30:57|0.0007858
23:30:58|0.0007858
23:30:59|0.0007858
23:31:00|0.0007858
23:31:02|0.0007776
23:31:03|0.0007774
23:31:03|0.0007823
23:31:05|0.0007823
23:31:06|0.0007823
23:31:07|0.000783
23:31:08|0.0007833
23:31:08|0.0007783
23:31:10|0.0007783
23:31:11|0.0007783
23:31:12|0.0007786
23:31:14|0.0007786
23:31:14|0.0007786
23:31:15|0.0007786
23:31:16|0.0007786
23:31:17|0.0007786
23:31:18|0.0007786
23:31:19|0.0007786
23:31:20|0.0007786
23:31:21|0.0007786
23:31:22|0.0007786
23:31:23|0.0007786
23:31:24|0.0007786
23:31:25|0.0007786
23:31:26|0.0007786
23:31:27|0.000777
23:31:28|0.0007698
23:31:29|0.0007691
23:31:30|0.000769
23:31:31|0.0007674
23:31:32|0.0007674
23:31:33|0.0007698
23:31:35|0.0007698
23:31:35|0.0007698
23:31:36|0.0007698
23:31:37|0.0007698
23:31:38|0.0007698
23:31:40|0.0007698
23:31:42|0.0007698
23:31:43|0.0007698
23:31:45|0.0007751
23:31:46|0.0007751
23:31:46|0.0007732
23:31:48|0.0007733
23:31:50|0.0007733
23:31:50|0.0007733
23:31:52|0.0007733
23:31:53|0.0007748
23:31:54|0.0007791
23:31:55|0.0007791
23:31:56|0.0007791
23:31:57|0.0007791
23:31:59|0.0007755
23:31:59|0.0007755
23:32:00|0.0007755
23:32:01|0.0007734
23:32:02|0.0007734
23:32:04|0.0007734
23:32:05|0.0007734
23:32:06|0.0007734
23:32:07|0.0007734
23:32:09|0.0007657
23:32:10|0.0007717
23:32:11|0.0007717
23:32:12|0.000767
23:32:13|0.000767
23:32:15|0.000767
23:32:16|0.0007689
23:32:16|0.0007689
23:32:18|0.0007712
23:32:19|0.0007712
23:32:20|0.0007712
23:32:22|0.0007708
23:32:23|0.0007708
23:32:24|0.0007708
23:32:24|0.0007681
23:32:26|0.0007681
23:32:26|0.0007681
23:32:28|0.0007681
23:32:28|0.0007681
23:32:29|0.0007681
23:32:30|0.0007718
23:32:32|0.0007718
23:32:33|0.0007718
23:32:33|0.0007688
23:32:34|0.0007688
23:32:36|0.0007688
23:32:37|0.0007688
23:32:37|0.0007688
23:32:38|0.0007688
23:32:40|0.0007688
23:32:42|0.0007688
23:32:43|0.0007688
23:32:44|0.0007688
23:32:46|0.0007688
23:32:46|0.000762
23:32:48|0.000762
23:32:49|0.000762
23:32:51|0.000762
23:32:51|0.000762
23:32:52|0.000762
23:32:54|0.0007647
23:32:54|0.0007647
23:32:55|0.0007647
23:32:56|0.0007675
23:32:58|0.0007675
23:32:59|0.0007683
23:33:00|0.0007683
23:33:00|0.0007683
23:33:01|0.0007683
23:33:02|0.0007683
23:33:04|0.0007683
23:33:05|0.0007683
23:33:05|0.0007683
23:33:07|0.0007683
23:33:08|0.0007687
23:33:10|0.0007712
23:33:11|0.0007736
23:33:12|0.0007789
23:33:13|0.0007789
23:33:14|0.0007789
23:33:15|0.0007789
23:33:16|0.0007789
23:33:17|0.0007789
23:33:18|0.000771
23:33:20|0.000771
23:33:21|0.000771
23:33:22|0.000771
23:33:23|0.000771
23:33:24|0.000771
23:33:25|0.000771
23:33:25|0.000771
23:33:26|0.000771
23:33:28|0.000771
23:33:28|0.000771
23:33:29|0.000771
23:33:30|0.000771
23:33:32|0.000771
23:33:32|0.000771
23:33:33|0.000771
23:33:34|0.000771
23:33:36|0.000771
23:33:37|0.000771
23:33:38|0.000771
23:33:38|0.000771
23:33:39|0.000771
23:33:41|0.000771
23:33:42|0.000771
23:33:43|0.000771
23:33:45|0.000771
23:33:46|0.000771
23:33:48|0.000771
23:33:48|0.000771
23:33:49|0.000771
23:33:51|0.000771
23:33:51|0.000771
23:33:53|0.000771
23:33:54|0.000771
23:33:55|0.000771
23:33:55|0.000771
23:33:57|0.0007759
23:33:57|0.0007759
23:33:58|0.0007718
23:34:00|0.0007718
23:34:00|0.0007718
23:34:02|0.0007718
23:34:02|0.0007703
23:34:04|0.0007703
23:34:05|0.0007703
23:34:06|0.0007703
23:34:06|0.0007703
23:34:07|0.0007703
23:34:08|0.000769
23:34:09|0.0007664
23:34:11|0.0007664
23:34:11|0.0007689
23:34:12|0.0007689
23:34:14|0.0007689
23:34:15|0.0007689
23:34:16|0.0007689
23:34:18|0.0007695
23:34:19|0.0007695
23:34:20|0.0007695
23:34:21|0.0007695
23:34:22|0.0007695
23:34:23|0.0007695
23:34:24|0.0007695
23:34:25|0.0007695
23:34:26|0.0007695
23:34:27|0.0007695
23:34:28|0.0007695
23:34:29|0.0007695
23:34:30|0.0007695
23:34:31|0.0007695
23:34:32|0.0007659
23:34:33|0.0007659
23:34:34|0.0007659
23:34:35|0.0007659
23:34:36|0.0007659
23:34:37|0.0007659
23:34:38|0.0007659
23:34:39|0.0007659
23:34:41|0.0007659
23:34:42|0.0007651
23:34:44|0.0007651
23:34:44|0.0007651
23:34:46|0.0007651
23:34:47|0.0007651
23:34:49|0.0007651
23:34:50|0.0007651
23:34:51|0.0007651
23:34:52|0.000771
23:34:53|0.000771
23:34:54|0.000771
23:34:55|0.0007694
23:34:56|0.0007694
23:34:57|0.0007694
23:34:58|0.0007712
23:34:59|0.0007712
23:35:00|0.0007712
23:35:01|0.0007712
23:35:02|0.0007712
23:35:03|0.0007712
23:35:04|0.0007712
23:35:05|0.0007712
23:35:07|0.0007712
23:35:08|0.0007712
23:35:08|0.0007702
23:35:10|0.0007702
23:35:10|0.0007706
23:35:11|0.0007706
23:35:13|0.0007706
23:35:13|0.0007706
23:35:14|0.0007706
23:35:15|0.0007706
23:35:17|0.0007706
23:35:18|0.0007706
23:35:19|0.0007706
23:35:19|0.0007706
23:35:20|0.0007706
23:35:21|0.0007706
23:35:22|0.0007706
23:35:24|0.0007706
23:35:25|0.0007706
23:35:26|0.0007706
23:35:27|0.0007706
23:35:28|0.0007706
23:35:29|0.0007706
23:35:30|0.0007706
23:35:31|0.0007706
23:35:32|0.0007706
23:35:33|0.0007706
23:35:34|0.0007706
23:35:35|0.0007706
23:35:36|0.0007706
23:35:37|0.0007706
23:35:38|0.0007706
23:35:39|0.0007706
23:35:40|0.0007706
23:35:41|0.0007706
23:35:42|0.0007706
23:35:43|0.0007667
23:35:44|0.0007667
23:35:46|0.0007667
23:35:47|0.0007693
23:35:48|0.0007693
23:35:49|0.0007693
23:35:50|0.0007693
23:35:51|0.0007693
23:35:52|0.0007693
23:35:53|0.0007693
23:35:55|0.0007693
23:35:55|0.0007693
23:35:57|0.0007693
23:35:58|0.00077
23:35:59|0.00077
23:36:00|0.00077
23:36:01|0.00077
23:36:02|0.00077
23:36:03|0.00077
23:36:04|0.00077
23:36:05|0.00077
23:36:06|0.00077
23:36:07|0.0007751
23:36:08|0.0007751
23:36:09|0.0007751
23:36:10|0.0007751
23:36:11|0.000777
23:36:12|0.000777
23:36:13|0.000777
23:36:14|0.000777
23:36:15|0.000777
23:36:16|0.000777
23:36:17|0.000777
23:36:18|0.000777
23:36:19|0.0007788
23:36:20|0.0007791
23:36:21|0.0007804
23:36:22|0.0007804
23:36:23|0.0007828
23:36:24|0.000783
23:36:25|0.000783
23:36:26|0.000783
23:36:27|0.0007824
23:36:28|0.0007824
23:36:29|0.0007824
23:36:30|0.0007807
23:36:31|0.0007797
23:36:32|0.0007797
23:36:33|0.0007774
23:36:34|0.0007774
23:36:35|0.0007774
23:36:36|0.0007774
23:36:37|0.0007754
23:36:38|0.0007754
23:36:39|0.0007754
23:36:40|0.0007754
23:36:41|0.0007754
23:36:42|0.0007754
23:36:43|0.0007754
23:36:45|0.0007754
23:36:46|0.0007754
23:36:47|0.0007754
23:36:49|0.0007754
23:36:49|0.0007754
23:36:50|0.0007754
23:36:52|0.0007754
23:36:54|0.0007748
23:36:54|0.0007822
23:36:55|0.0007822
23:36:57|0.0007822
23:36:58|0.0007822
23:36:58|0.0007822
23:37:00|0.0007772
23:37:01|0.0007772
23:37:02|0.0007812
23:37:03|0.0007812
23:37:05|0.0007812
23:37:05|0.0007812
23:37:07|0.0007812
23:37:07|0.0007828
23:37:08|0.0007812
23:37:09|0.000785
23:37:10|0.000785
23:37:11|0.000785
23:37:13|0.000785
23:37:14|0.000785
23:37:15|0.000785
23:37:16|0.000785
23:37:17|0.000785
23:37:17|0.000785
23:37:18|0.000785
23:37:19|0.000785
23:37:20|0.0007837
23:37:22|0.0007837
23:37:23|0.0007837
23:37:23|0.0007837
23:37:25|0.0007867
23:37:26|0.0007867
23:37:26|0.0007867
23:37:27|0.0007867
23:37:28|0.0007867
23:37:29|0.0007867
23:37:30|0.0007867
23:37:32|0.0007867
23:37:32|0.0007867
23:37:33|0.0007867
23:37:34|0.0007867
23:37:36|0.0007867
23:37:36|0.0007867
23:37:38|0.0007867
23:37:39|0.0007867
23:37:39|0.0007867
23:37:41|0.0007867
23:37:41|0.0007867
23:37:43|0.0007867
23:37:44|0.0007867
23:37:45|0.0007867
23:37:45|0.0007867
23:37:46|0.0007867
23:37:48|0.0007867
23:37:49|0.0007867
23:37:50|0.0007867
23:37:51|0.0007867
23:37:53|0.0007867
23:37:53|0.0007867
23:37:54|0.0007867
23:37:56|0.0007867
23:37:57|0.0007867
23:37:58|0.0007867
23:37:59|0.0007867
23:38:00|0.0007867
23:38:00|0.0007867
23:38:02|0.0007867
23:38:03|0.0007867
23:38:05|0.0007867
23:38:06|0.0007867
23:38:06|0.0007838
23:38:08|0.0007838
23:38:08|0.0007869
23:38:09|0.0007869
23:38:10|0.0007869
23:38:11|0.0007869
23:38:13|0.0007869
23:38:14|0.0007869
23:38:15|0.0007869
23:38:16|0.0007869
23:38:17|0.0007869
23:38:18|0.0007869
23:38:19|0.0007869
23:38:20|0.0007869
23:38:21|0.0007869
23:38:22|0.0007869
23:38:23|0.0007869
23:38:24|0.0007875
23:38:25|0.0007875
23:38:26|0.0007875
23:38:27|0.0007875
23:38:28|0.0007872
23:38:29|0.0007872
23:38:30|0.0007872
23:38:31|0.0007872
23:38:32|0.0007872
23:38:33|0.0007872
23:38:34|0.0007872
23:38:35|0.0007894
23:38:36|0.0007894
23:38:37|0.0007894
23:38:39|0.0007894
23:38:40|0.0007897
23:38:41|0.0007897
23:38:42|0.0007897
23:38:43|0.0007897
23:38:44|0.0007897
23:38:45|0.0007897
23:38:46|0.0007846
23:38:47|0.0007813
23:38:49|0.0007813
23:38:50|0.0007813
23:38:51|0.0007813
23:38:52|0.0007813
23:38:53|0.0007813
23:38:53|0.0007813
23:38:54|0.0007813
23:38:55|0.0007813
23:38:56|0.0007813
23:38:57|0.0007813
23:38:59|0.0007813
23:39:00|0.0007813
23:39:01|0.0007813
23:39:02|0.0007813
23:39:03|0.0007813
23:39:04|0.0007813
23:39:06|0.0007813
23:39:07|0.0007813
23:39:07|0.0007813
23:39:09|0.0007824
23:39:09|0.0007824
23:39:10|0.0007824
23:39:12|0.0007824
23:39:13|0.0007824
23:39:13|0.0007844
23:39:15|0.0007869
23:39:15|0.0007866
23:39:16|0.0007866
23:39:17|0.0007866
23:39:19|0.0007866
23:39:20|0.0007866
23:39:22|0.0007866
23:39:23|0.0007866
23:39:23|0.0007866
23:39:24|0.0007866
23:39:25|0.0007866
23:39:26|0.0007866
23:39:28|0.0007866
23:39:29|0.0007866
23:39:30|0.0007866
23:39:30|0.0007866
23:39:31|0.0007866
23:39:32|0.0007866
23:39:33|0.0007866
23:39:35|0.000788
23:39:35|0.000788
23:39:36|0.000788
23:39:37|0.000788
23:39:39|0.000788
23:39:40|0.000788
23:39:41|0.000788
23:39:42|0.000788
23:39:43|0.000788
23:39:44|0.000788
23:39:45|0.000788
23:39:46|0.000788
23:39:47|0.000788
23:39:49|0.000788
23:39:50|0.000788
23:39:50|0.000788
23:39:51|0.000788
23:39:54|0.000788
23:39:54|0.000788
23:39:55|0.000788
23:39:56|0.000788
23:39:57|0.000788
23:39:58|0.000788
23:40:00|0.000788
23:40:00|0.000788
23:40:01|0.000788
23:40:03|0.000788
23:40:04|0.000788
23:40:06|0.0007905
23:40:06|0.0007905
23:40:07|0.0007905
23:40:08|0.0007877
23:40:09|0.0007877
23:40:11|0.0007877
23:40:12|0.0007903
23:40:13|0.0007903
23:40:14|0.0007903
23:40:15|0.0007903
23:40:16|0.0007903
23:40:17|0.0007903
23:40:18|0.0007903
23:40:19|0.0007907
23:40:20|0.0007909
23:40:22|0.0007909
23:40:22|0.0007909
23:40:23|0.0007909
23:40:24|0.0007909
23:40:25|0.0007909
23:40:26|0.0007909
23:40:27|0.0007909
23:40:28|0.0007909
23:40:29|0.0007909
23:40:30|0.0007909
23:40:31|0.0007909
23:40:32|0.0007909
23:40:33|0.0007909
23:40:34|0.0007921
23:40:35|0.0007921
23:40:36|0.0007908
23:40:37|0.0007909
23:40:38|0.0007909
23:40:39|0.0007909
23:40:40|0.0007909
23:40:41|0.0007909
23:40:42|0.0007909
23:40:43|0.0007909
23:40:44|0.000793
23:40:45|0.000793
23:40:46|0.0007933
23:40:47|0.0007933
23:40:48|0.0007933
23:40:49|0.0007926
23:40:50|0.0007926
23:40:52|0.0007926
23:40:52|0.0007926
23:40:54|0.0007926
23:40:56|0.000795
23:40:57|0.0007932
23:40:59|0.0007927
23:40:59|0.0007927
23:41:00|0.0007959
23:41:01|0.0007959
23:41:02|0.0007959
23:41:03|0.0007959
23:41:04|0.0007959
23:41:05|0.0007959
23:41:06|0.0007959
23:41:08|0.0007959
23:41:09|0.0007959
23:41:10|0.0007993
23:41:11|0.0007993
23:41:12|0.0007942
23:41:13|0.000794
23:41:14|0.0007989
23:41:15|0.0007989
23:41:16|0.0007989
23:41:17|0.0007989
23:41:18|0.0008009
23:41:19|0.0008009
23:41:20|0.0008007
23:41:21|0.0007965
23:41:23|0.0007968
23:41:24|0.0007968
23:41:25|0.0007959
23:41:25|0.0007937
23:41:26|0.0007937
23:41:27|0.0007937
23:41:28|0.0007937
23:41:29|0.0007937
23:41:30|0.0007964
23:41:32|0.0007964
23:41:32|0.0007964
23:41:34|0.0007964
23:41:34|0.0007964
23:41:35|0.0007964
23:41:37|0.0008005
23:41:37|0.0008005
23:41:39|0.000801
23:41:40|0.0008025
23:41:41|0.0008025
23:41:42|0.0008025
23:41:42|0.0007993
23:41:43|0.0007993
23:41:44|0.0007997
23:41:46|0.0008026
23:41:47|0.0008026
23:41:47|0.0008026
23:41:50|0.0008026
23:41:51|0.000803
23:41:52|0.000803
23:41:53|0.000803
23:41:54|0.0007972
23:41:55|0.0007982
23:41:56|0.000798
23:41:57|0.0008033
23:41:58|0.0008033
23:41:59|0.0008033
23:42:00|0.0008033
23:42:02|0.0008024
23:42:02|0.0008024
23:42:03|0.0008024
23:42:04|0.0008024
23:42:05|0.0008024
23:42:06|0.0008024
23:42:07|0.0008024
23:42:08|0.0008024
23:42:09|0.0008024
23:42:10|0.0008018
23:42:11|0.0008018
23:42:12|0.0008018
23:42:13|0.0008029
23:42:14|0.0008029
23:42:15|0.0008029
23:42:16|0.0008029
23:42:17|0.0008029
23:42:18|0.0008029
23:42:19|0.0008035
23:42:20|0.0008045
23:42:21|0.0008045
23:42:22|0.0008006
23:42:23|0.0008006
23:42:24|0.0008006
23:42:25|0.0008006
23:42:26|0.0008006
23:42:27|0.0008006
23:42:28|0.0008006
23:42:29|0.0008006
23:42:30|0.0008006
23:42:31|0.0008006
23:42:32|0.0008035
23:42:33|0.0008035
23:42:34|0.0008035
23:42:35|0.0008053
23:42:36|0.0008053
23:42:37|0.0008053
23:42:38|0.0008056
23:42:39|0.0008037
23:42:40|0.0008001
23:42:41|0.0008011
23:42:42|0.0008011
23:42:43|0.0008011
23:42:44|0.0008011
23:42:45|0.0008011
23:42:46|0.000804
23:42:47|0.000804
23:42:48|0.000804
23:42:50|0.0008053
23:42:52|0.0008053
23:42:52|0.0008053
23:42:53|0.0008071
23:42:54|0.0008071
23:42:55|0.0008071
23:42:56|0.0008071
23:42:57|0.0008071
23:42:58|0.000805
23:42:59|0.0008007
23:43:00|0.000787
23:43:01|0.0007829
23:43:02|0.0007829
23:43:03|0.000785
23:43:04|0.000785
23:43:05|0.000785
23:43:06|0.0007856
23:43:07|0.0007887
23:43:08|0.0007871
23:43:10|0.0007911
23:43:11|0.0007889
23:43:12|0.0007917
23:43:13|0.000793
23:43:14|0.000793
23:43:15|0.0007901
23:43:16|0.00079
23:43:17|0.00079
23:43:17|0.00079
23:43:19|0.00079
23:43:20|0.0007921
23:43:21|0.0007887
23:43:22|0.0007887
23:43:23|0.0007887
23:43:24|0.0007887
23:43:24|0.0007887
23:43:26|0.0007887
23:43:26|0.0007887
23:43:27|0.0007928
23:43:28|0.0007933
23:43:29|0.0007933
23:43:30|0.000795
23:43:32|0.000795
23:43:33|0.000795
23:43:33|0.000795
23:43:35|0.0007928
23:43:35|0.0007928
23:43:36|0.0007928
23:43:38|0.0007928
23:43:38|0.0007928
23:43:39|0.0007983
23:43:41|0.0007983
23:43:41|0.000799
23:43:43|0.000799
23:43:43|0.000799
23:43:45|0.0008
23:43:46|0.0008
23:43:47|0.0008
23:43:48|0.0008
23:43:49|0.0008
23:43:50|0.0008
23:43:50|0.0008
23:43:52|0.0007997
23:43:54|0.0007961
23:43:54|0.0007961
23:43:55|0.0007985
23:43:56|0.0007985
23:43:57|0.0007985
23:43:58|0.0007985
23:43:59|0.0007985
23:44:00|0.0007985
23:44:01|0.0007985
23:44:03|0.0007907
23:44:04|0.0007907
23:44:06|0.0007896
23:44:07|0.0007824
23:44:08|0.0007824
23:44:09|0.0007824
23:44:09|0.0007824
23:44:11|0.0007824
23:44:12|0.0007828
23:44:14|0.0007789
23:44:15|0.0007789
23:44:16|0.0007789
23:44:17|0.0007859
23:44:18|0.0007859
23:44:20|0.0007868
23:44:20|0.0007868
23:44:21|0.0007833
23:44:22|0.0007833
23:44:23|0.0007833
23:44:24|0.000787
23:44:25|0.000787
23:44:26|0.000787
23:44:27|0.000787
23:44:28|0.000787
23:44:29|0.000787
23:44:30|0.000787
23:44:31|0.000787
23:44:32|0.000787
23:44:33|0.000787
23:44:34|0.000787
23:44:35|0.0007808
23:44:37|0.0007808
23:44:37|0.0007938
23:44:39|0.0007938
23:44:40|0.0007869
23:44:41|0.0007869
23:44:42|0.0007869
23:44:43|0.0007869
23:44:43|0.0007909
23:44:45|0.0007909
23:44:46|0.0007909
23:44:47|0.0007909
23:44:47|0.0007909
23:44:49|0.0007909
23:44:50|0.0007909
23:44:51|0.0007909
23:44:52|0.0007909
23:44:54|0.0007909
23:44:54|0.0007909
23:44:55|0.0007909
23:44:57|0.0007909
23:44:58|0.0007855
23:44:59|0.0007852
23:44:59|0.0007852
23:45:00|0.0007852
23:45:02|0.0007852
23:45:03|0.0007875
23:45:04|0.0007875
23:45:05|0.0007875
23:45:07|0.0007875
23:45:08|0.0007905
23:45:09|0.0007905
23:45:10|0.0007876
23:45:10|0.0007876
23:45:12|0.0007876
23:45:12|0.0007876
23:45:15|0.0007876
23:45:15|0.0007867
23:45:16|0.0007867
23:45:17|0.0007867
23:45:18|0.0007909
23:45:19|0.0007909
23:45:20|0.0007909
23:45:21|0.0007909
23:45:23|0.0007909
23:45:23|0.0007909
23:45:25|0.0007909
23:45:26|0.0007909
23:45:27|0.0007909
23:45:28|0.0007909
23:45:29|0.0007909
23:45:30|0.0007909
23:45:30|0.0007918
23:45:32|0.0007918
23:45:32|0.0007918
23:45:34|0.0007933
23:45:35|0.0007933
23:45:36|0.0007933
23:45:37|0.0007933
23:45:38|0.0007839
23:45:39|0.0007839
23:45:40|0.0007839
23:45:40|0.0007839
23:45:42|0.0007906
23:45:43|0.0007909
23:45:44|0.0007909
23:45:45|0.0007926
23:45:45|0.0007926
23:45:47|0.0007926
23:45:49|0.0007926
23:45:49|0.0007926
23:45:50|0.0007926
23:45:51|0.0007926
23:45:53|0.0007926
23:45:55|0.0007926
23:45:55|0.0007926
23:45:56|0.0007926
23:45:57|0.0007926
23:45:58|0.0007926
23:45:59|0.0007926
23:46:00|0.0007926
23:46:01|0.0007947
23:46:02|0.0007947
23:46:03|0.0007947
23:46:04|0.0007947
23:46:06|0.0007947
23:46:06|0.0007955
23:46:08|0.0007955
23:46:10|0.0007955
23:46:10|0.0007955
23:46:11|0.0007955
23:46:12|0.0007955
23:46:13|0.0007955
23:46:14|0.0007955
23:46:15|0.0007955
23:46:16|0.0007955
23:46:17|0.0007955
23:46:18|0.0007955
23:46:19|0.0007955
23:46:20|0.0007955
23:46:21|0.0007955
23:46:22|0.0007955
23:46:23|0.0007955
23:46:24|0.0007955
23:46:25|0.0007955
23:46:27|0.0007955
23:46:28|0.0007955
23:46:29|0.0007926
23:46:30|0.0007927
23:46:31|0.0007927
23:46:32|0.0007927
23:46:33|0.0007927
23:46:34|0.0007927
23:46:35|0.0007927
23:46:36|0.0007927
23:46:37|0.0007927
23:46:38|0.0007927
23:46:39|0.0007927
23:46:40|0.0007927
23:46:41|0.0007927
23:46:42|0.0007927
23:46:43|0.0007955
23:46:44|0.0007955
23:46:45|0.0007955
23:46:46|0.0007955
23:46:47|0.0007955
23:46:48|0.0007955
23:46:49|0.0007955
23:46:50|0.0007927
23:46:51|0.0007927
23:46:52|0.0007927
23:46:53|0.0007927
23:46:54|0.0007927
23:46:55|0.0007927
23:46:56|0.0007927
23:46:57|0.0007927
23:46:58|0.0007927
23:47:00|0.0007927
23:47:01|0.0007927
23:47:02|0.0007927
23:47:03|0.0007927
23:47:04|0.0007927
23:47:05|0.0007927
23:47:06|0.0007927
23:47:07|0.0007927
23:47:08|0.0007949
23:47:09|0.0007949
23:47:10|0.0007949
23:47:11|0.0007949
23:47:12|0.0007949
23:47:13|0.0007949
23:47:14|0.0007937
23:47:16|0.0007937
23:47:16|0.0007937
23:47:17|0.0007937
23:47:18|0.0007937
23:47:19|0.000792
23:47:20|0.000792
23:47:22|0.000792
23:47:23|0.000792
23:47:24|0.000792
23:47:25|0.000792
23:47:26|0.000792
23:47:27|0.000792
23:47:29|0.000796
23:47:29|0.000796
23:47:30|0.000796
23:47:31|0.000796
23:47:32|0.000796
23:47:33|0.000796
23:47:34|0.000785
23:47:36|0.0007791
23:47:37|0.0007791
23:47:38|0.0007791
23:47:39|0.0007791
23:47:40|0.0007791
23:47:41|0.0007791
23:47:42|0.0007791
23:47:43|0.000782
23:47:44|0.000782
23:47:46|0.000782
23:47:46|0.000782
23:47:47|0.000782
23:47:48|0.000782
23:47:49|0.000782
23:47:50|0.000782
23:47:51|0.000782
23:47:52|0.000782
23:47:53|0.000782
23:47:54|0.000782
23:47:55|0.000782
23:47:56|0.000782
23:47:57|0.000782
23:47:59|0.000782
23:48:01|0.000782
23:48:01|0.000782
23:48:02|0.000782
23:48:03|0.000782
23:48:04|0.000782
23:48:05|0.000782
23:48:06|0.000782
23:48:07|0.000782
23:48:09|0.000782
23:48:10|0.000782
23:48:11|0.000782
23:48:12|0.000782
23:48:13|0.000782
23:48:14|0.000782
23:48:15|0.000782
23:48:16|0.000782
23:48:17|0.000782
23:48:18|0.000782
23:48:19|0.0007824
23:48:20|0.0007824
23:48:21|0.0007824
23:48:22|0.0007824
23:48:23|0.0007824
23:48:24|0.0007824
23:48:25|0.0007824
23:48:26|0.0007824
23:48:27|0.0007824
23:48:28|0.0007824
23:48:29|0.0007824
23:48:30|0.0007824
23:48:32|0.0007824
23:48:33|0.0007824
23:48:34|0.0007824
23:48:35|0.0007824
23:48:36|0.0007823
23:48:37|0.0007823
23:48:38|0.0007823
23:48:39|0.0007823
23:48:40|0.0007823
23:48:41|0.0007823
23:48:42|0.0007823
23:48:43|0.0007823
23:48:44|0.0007823
23:48:45|0.0007823
23:48:46|0.0007823
23:48:47|0.0007823
23:48:48|0.0007824
23:48:49|0.0007824
23:48:50|0.0007824
23:48:51|0.0007824
23:48:52|0.0007824
23:48:53|0.0007824
23:48:54|0.0007824
23:48:55|0.0007824
23:48:57|0.0007824
23:48:57|0.0007824
23:48:58|0.0007773
23:48:59|0.0007773
23:49:01|0.0007773
23:49:03|0.0007773
23:49:03|0.0007773
23:49:04|0.0007633
23:49:06|0.0007633
23:49:06|0.0007633
23:49:07|0.0007633
23:49:08|0.0007633
23:49:09|0.0007633
23:49:10|0.0007633
23:49:12|0.0007633
23:49:13|0.0007633
23:49:14|0.0007633
23:49:15|0.0007633
23:49:16|0.000771
23:49:17|0.0007712
23:49:18|0.0007712
23:49:20|0.0007712
23:49:20|0.0007712
23:49:21|0.0007752
23:49:22|0.000777
23:49:23|0.0007778
23:49:24|0.0007756
23:49:25|0.0007756
23:49:26|0.0007756
23:49:27|0.0007756
23:49:28|0.0007756
23:49:29|0.0007756
23:49:30|0.0007756
23:49:32|0.0007756
23:49:34|0.0007775
23:49:35|0.0007775
23:49:35|0.0007775
23:49:37|0.0007775
23:49:37|0.0007775
23:49:39|0.0007775
23:49:39|0.0007736
23:49:40|0.000769
23:49:42|0.000769
23:49:42|0.000769
23:49:43|0.0007682
23:49:44|0.0007682
23:49:45|0.0007683
23:49:47|0.0007683
23:49:47|0.0007683
23:49:49|0.0007683
23:49:50|0.0007683
23:49:51|0.0007683
23:49:52|0.0007683
23:49:53|0.0007707
23:49:54|0.0007685
23:49:55|0.0007685
23:49:56|0.0007685
23:49:57|0.0007685
23:49:58|0.000769
23:50:00|0.0007683
23:50:00|0.0007683
23:50:01|0.0007683
23:50:03|0.0007683
23:50:03|0.0007683
23:50:05|0.000769
23:50:06|0.000769
23:50:08|0.000769
23:50:08|0.000769
23:50:09|0.000769
23:50:11|0.000769
23:50:11|0.000769
23:50:12|0.000769
23:50:13|0.000769
23:50:14|0.000769
23:50:16|0.000769
23:50:17|0.000769
23:50:18|0.000769
23:50:19|0.000769
23:50:20|0.000769
23:50:21|0.000769
23:50:22|0.000769
23:50:23|0.000771
23:50:25|0.000771
23:50:26|0.0007686
23:50:26|0.0007686
23:50:27|0.0007686
23:50:29|0.0007686
23:50:31|0.0007686
23:50:32|0.0007686
23:50:32|0.0007686
23:50:33|0.0007712
23:50:34|0.0007739
23:50:36|0.0007751
23:50:36|0.0007751
23:50:37|0.0007751
23:50:38|0.000777
23:50:39|0.000777
23:50:41|0.000777
23:50:42|0.000777
23:50:42|0.000777
23:50:44|0.000777
23:50:44|0.000777
23:50:45|0.000777
23:50:46|0.0007773
23:50:47|0.0007773
23:50:49|0.0007773
23:50:49|0.0007773
23:50:50|0.0007773
23:50:52|0.0007773
23:50:53|0.0007773
23:50:54|0.0007773
23:50:55|0.0007773
23:50:56|0.0007773
23:50:57|0.0007773
23:50:58|0.0007773
23:50:59|0.0007773
23:51:00|0.0007773
23:51:01|0.0007773
23:51:02|0.0007773
23:51:03|0.0007773
23:51:04|0.0007773
23:51:06|0.0007773
23:51:06|0.0007773
23:51:08|0.0007773
23:51:09|0.0007773
23:51:09|0.0007773
23:51:11|0.0007773
23:51:12|0.0007773
23:51:13|0.0007773
23:51:15|0.0007773
23:51:16|0.0007773
23:51:16|0.0007773
23:51:17|0.0007773
23:51:18|0.0007773
23:51:19|0.0007773
23:51:20|0.0007773
23:51:22|0.0007773
23:51:23|0.0007773
23:51:23|0.0007773
23:51:24|0.0007773
23:51:25|0.0007773
23:51:26|0.0007773
23:51:27|0.0007773
23:51:28|0.0007773
23:51:30|0.0007773
23:51:31|0.0007773
23:51:33|0.0007773
23:51:33|0.0007773
23:51:34|0.0007773
23:51:36|0.0007773
23:51:37|0.0007773
23:51:38|0.0007773
23:51:38|0.0007773
23:51:39|0.0007779
23:51:41|0.0007791
23:51:42|0.0007791
23:51:43|0.0007791
23:51:44|0.0007791
23:51:45|0.0007791
23:51:46|0.0007804
23:51:47|0.0007804
23:51:48|0.0007804
23:51:49|0.0007804
23:51:50|0.0007804
23:51:51|0.0007804
23:51:52|0.0007804
23:51:53|0.0007804
23:51:54|0.0007804
23:51:55|0.0007804
23:51:56|0.0007804
23:51:57|0.0007804
23:51:58|0.000774
23:52:00|0.000774
23:52:01|0.0007779
23:52:02|0.0007779
23:52:03|0.0007779
23:52:04|0.0007779
23:52:06|0.0007779
23:52:07|0.0007779
23:52:07|0.0007779
23:52:09|0.000775
23:52:10|0.000775
23:52:10|0.000775
23:52:11|0.0007737
23:52:12|0.0007737
23:52:14|0.0007737
23:52:14|0.0007737
23:52:16|0.0007737
23:52:17|0.0007762
23:52:17|0.0007762
23:52:19|0.0007762
23:52:20|0.0007762
23:52:21|0.0007762
23:52:22|0.0007762
23:52:23|0.0007762
23:52:24|0.0007762
23:52:25|0.0007762
23:52:26|0.0007762
23:52:27|0.0007762
23:52:28|0.0007762
23:52:29|0.0007762
23:52:30|0.0007762
23:52:31|0.0007762
23:52:32|0.0007762
23:52:34|0.0007762
23:52:34|0.0007749
23:52:35|0.0007749
23:52:36|0.0007749
23:52:37|0.0007749
23:52:38|0.0007749
23:52:40|0.0007749
23:52:42|0.0007749
23:52:42|0.0007749
23:52:44|0.0007749
23:52:44|0.0007749
23:52:45|0.0007749
23:52:46|0.0007749
23:52:47|0.0007749
23:52:48|0.0007749
23:52:50|0.0007749
23:52:50|0.0007749
23:52:52|0.0007749
23:52:53|0.0007749
23:52:53|0.0007749
23:52:55|0.0007749
23:52:55|0.0007749
23:52:57|0.0007749
23:52:57|0.0007749
23:52:59|0.0007749
23:53:00|0.0007762
23:53:01|0.0007762
23:53:02|0.0007762
23:53:03|0.0007762
23:53:04|0.0007762
23:53:05|0.0007762
23:53:06|0.0007762
23:53:07|0.0007786
23:53:08|0.0007786
23:53:09|0.0007786
23:53:11|0.0007778
23:53:12|0.0007778
23:53:13|0.0007778
23:53:14|0.0007778
23:53:15|0.0007778
23:53:16|0.0007778
23:53:18|0.0007778
23:53:19|0.0007735
23:53:20|0.0007722
23:53:20|0.0007722
23:53:22|0.0007722
23:53:23|0.0007722
23:53:24|0.0007722
23:53:26|0.0007722
23:53:27|0.0007722
23:53:27|0.0007722
23:53:28|0.0007722
23:53:30|0.0007722
23:53:30|0.0007722
23:53:32|0.0007722
23:53:33|0.0007722
23:53:33|0.0007722
23:53:35|0.0007722
23:53:35|0.0007722
23:53:36|0.0007722
23:53:37|0.0007722
23:53:38|0.0007722
23:53:40|0.0007767
23:53:40|0.0007791
23:53:42|0.0007791
23:53:43|0.0007791
23:53:43|0.0007791
23:53:45|0.0007791
23:53:46|0.0007791
23:53:47|0.0007791
23:53:48|0.0007754
23:53:49|0.0007754
23:53:50|0.0007754
23:53:51|0.0007754
23:53:52|0.0007754
23:53:53|0.0007754
23:53:54|0.0007754
23:53:55|0.0007754
23:53:56|0.0007754
23:53:57|0.0007754
23:53:58|0.0007754
23:53:59|0.0007754
23:54:00|0.0007754
23:54:02|0.0007754
23:54:02|0.0007754
23:54:04|0.0007754
23:54:05|0.0007754
23:54:07|0.0007802
23:54:08|0.0007823
23:54:08|0.0007823
23:54:09|0.0007823
23:54:10|0.0007823
23:54:12|0.0007823
23:54:13|0.0007823
23:54:14|0.0007823
23:54:15|0.0007823
23:54:16|0.0007823
23:54:17|0.0007823
23:54:18|0.0007823
23:54:19|0.0007823
23:54:20|0.0007823
23:54:21|0.0007823
23:54:22|0.0007823
23:54:23|0.0007823
23:54:24|0.0007823
23:54:25|0.0007823
23:54:26|0.0007823
23:54:27|0.0007823
23:54:28|0.0007823
23:54:29|0.0007823
23:54:30|0.0007823
23:54:31|0.0007823
23:54:32|0.0007823
23:54:33|0.0007823
23:54:34|0.0007823
23:54:36|0.0007823
23:54:37|0.0007823
23:54:37|0.0007823
23:54:38|0.0007823
23:54:40|0.0007823
23:54:40|0.0007823
23:54:41|0.000782
23:54:42|0.0007823
23:54:43|0.0007828
23:54:44|0.0007828
23:54:45|0.0007828
23:54:47|0.000783
23:54:47|0.000783
23:54:49|0.000783
23:54:50|0.000783
23:54:51|0.000783
23:54:52|0.000783
23:54:53|0.000783
23:54:54|0.000783
23:54:55|0.000783
23:54:56|0.000783
23:54:57|0.000783
23:54:58|0.000783
23:54:59|0.000785
23:55:00|0.000785
23:55:01|0.000785
23:55:03|0.000785
23:55:04|0.000785
23:55:05|0.000785
23:55:06|0.000785
23:55:07|0.000785
23:55:09|0.0007864
23:55:09|0.0007864
23:55:10|0.0007864
23:55:11|0.0007864
23:55:13|0.0007869
23:55:14|0.0007869
23:55:15|0.0007891
23:55:16|0.0007891
23:55:17|0.0007891
23:55:19|0.0007909
23:55:19|0.0007909
23:55:20|0.0007909
23:55:21|0.000792
23:55:22|0.000792
23:55:24|0.000792
23:55:25|0.000792
23:55:25|0.000792
23:55:26|0.000792
23:55:27|0.000793
23:55:29|0.000793
23:55:31|0.000793
23:55:31|0.000793
23:55:32|0.0007875
23:55:33|0.0007875
23:55:34|0.0007875
23:55:35|0.0007875
23:55:36|0.0007875
23:55:37|0.0007875
23:55:38|0.0007875
23:55:39|0.0007875
23:55:40|0.0007875
23:55:41|0.0007875
23:55:42|0.0007875
23:55:43|0.0007947
23:55:44|0.0007947
23:55:45|0.0007947
23:55:46|0.0007947
23:55:47|0.0007947
23:55:48|0.0007947
23:55:49|0.000795
23:55:50|0.000795
23:55:51|0.000795
23:55:53|0.000795
23:55:54|0.000795
23:55:55|0.000795
23:55:55|0.000795
23:55:56|0.0007954
23:55:57|0.0007954
23:55:59|0.0007954
23:56:00|0.0007954
23:56:01|0.0007954
23:56:01|0.0007954
23:56:04|0.0007954
23:56:04|0.0007954
23:56:05|0.0007954
23:56:06|0.0007954
23:56:08|0.0007954
23:56:09|0.0007954
23:56:10|0.0007972
23:56:11|0.0007972
23:56:11|0.0007972
23:56:13|0.0007926
23:56:14|0.0007926
23:56:15|0.0007926
23:56:16|0.0007926
23:56:17|0.0007926
23:56:19|0.0007926
23:56:20|0.0007926
23:56:21|0.0007926
23:56:22|0.0007972
23:56:23|0.0007987
23:56:23|0.0007991
23:56:25|0.0007974
23:56:27|0.0007974
23:56:27|0.0007974
23:56:28|0.0007935
23:56:29|0.0007935
23:56:30|0.0007935
23:56:31|0.0007935
23:56:32|0.0007935
23:56:33|0.0007935
23:56:34|0.0007935
23:56:35|0.0007935
23:56:36|0.0007935
23:56:37|0.0007935
23:56:38|0.0007998
23:56:39|0.0007998
23:56:40|0.0007998
23:56:41|0.0007998
23:56:42|0.0007998
23:56:43|0.0007998
23:56:44|0.0007998
23:56:45|0.0007998
23:56:46|0.0007998
23:56:47|0.0007998
23:56:48|0.0008019
23:56:49|0.0008019
23:56:51|0.0008019
23:56:52|0.0008019
23:56:52|0.0008019
23:56:53|0.0008019
23:56:55|0.0008019
23:56:56|0.0008019
23:56:57|0.0008038
23:56:57|0.0008038
23:56:59|0.0008038
23:57:00|0.0008038
23:57:00|0.0008038
23:57:03|0.0008059
23:57:04|0.0008068
23:57:05|0.0008068
23:57:07|0.0008071
23:57:07|0.0008071
23:57:08|0.0008071
23:57:09|0.0008071
23:57:11|0.0008071
23:57:12|0.0008084
23:57:12|0.0008072
23:57:14|0.0008051
23:57:16|0.0008096
23:57:16|0.0008099
23:57:17|0.0008099
23:57:18|0.0008099
23:57:20|0.0008017
23:57:21|0.0008097
23:57:22|0.0008097
23:57:23|0.0008097
23:57:23|0.0008097
23:57:25|0.0008097
23:57:26|0.0008097
23:57:27|0.0008033
23:57:28|0.0008033
23:57:29|0.0008033
23:57:30|0.0008086
23:57:31|0.0008086
23:57:32|0.0008086
23:57:33|0.0008086
23:57:33|0.00081
23:57:35|0.00081
23:57:35|0.00081
23:57:37|0.00081
23:57:38|0.00081
23:57:39|0.00081
23:57:40|0.00081
23:57:41|0.00081
23:57:41|0.00081
23:57:44|0.00081
23:57:44|0.00081
23:57:45|0.00081
23:57:46|0.00081
23:57:47|0.00081
23:57:48|0.00081
23:57:50|0.00081
23:57:50|0.00081
23:57:51|0.0007808
23:57:52|0.0007808
23:57:54|0.0007808
23:57:55|0.000785
23:57:57|0.0007871
23:57:57|0.0007871
23:57:58|0.0007888
23:57:59|0.0007896
23:58:00|0.0007867
23:58:02|0.0007882
23:58:02|0.0007909
23:58:04|0.000792
23:58:05|0.000792
23:58:07|0.000793
23:58:08|0.0007898
23:58:09|0.0007931
23:58:10|0.0007931
23:58:11|0.0007931
23:58:13|0.0007902
23:58:13|0.0007902
23:58:15|0.0007902
23:58:16|0.0007902
23:58:17|0.0007902
23:58:18|0.0007931
23:58:19|0.0007931
23:58:20|0.0007931
23:58:22|0.0007931
23:58:22|0.0007931
23:58:23|0.0007931
23:58:24|0.000793
23:58:25|0.0007901
23:58:26|0.00079
23:58:27|0.00079
23:58:28|0.00079
23:58:30|0.00079
23:58:30|0.00079
23:58:31|0.000785
23:58:32|0.000785
23:58:33|0.000785
23:58:35|0.000785
23:58:35|0.000785
23:58:36|0.000785
23:58:37|0.000785
23:58:38|0.000785
23:58:40|0.000785
23:58:41|0.000785
23:58:42|0.000785
23:58:42|0.000785
23:58:44|0.0007882
23:58:46|0.0007882
23:58:46|0.0007882
23:58:47|0.0007882
23:58:48|0.0007882
23:58:49|0.0007882
23:58:50|0.0007882
23:58:51|0.0007823
23:58:52|0.0007823
23:58:53|0.0007823
23:58:54|0.0007823
23:58:55|0.0007823
23:58:56|0.0007823
23:58:57|0.0007823
23:58:58|0.000785
23:58:59|0.000785
23:59:00|0.000785
23:59:01|0.000785
23:59:02|0.0007903
23:59:03|0.0007903
23:59:04|0.0007903
23:59:06|0.0007903
23:59:08|0.0007903
23:59:08|0.0007933
23:59:10|0.0007933
23:59:11|0.0007933
23:59:12|0.0007933
23:59:13|0.0007933
23:59:14|0.0007933
23:59:15|0.0007933
23:59:16|0.0007933
23:59:18|0.0007933
23:59:18|0.0007933
23:59:19|0.0007933
23:59:20|0.0007933
23:59:21|0.0007933
23:59:23|0.0007933
23:59:24|0.0007926
23:59:24|0.0007926
23:59:25|0.0007925
23:59:26|0.0007925
23:59:27|0.0007925
23:59:29|0.0007925
23:59:29|0.0007932
23:59:30|0.0007932
23:59:32|0.0007938
23:59:32|0.0007938
23:59:34|0.0007938
23:59:34|0.000795
23:59:36|0.000795
23:59:36|0.0007964
23:59:38|0.0007964
23:59:38|0.0007964
23:59:40|0.0007964
23:59:41|0.0007964
23:59:42|0.0007964
23:59:43|0.0007964
23:59:44|0.0007964
23:59:45|0.0007964
23:59:46|0.0007964
23:59:47|0.0007926
23:59:48|0.0007926
23:59:49|0.0007926
23:59:50|0.0007926
23:59:51|0.0007926
23:59:52|0.0007926
23:59:53|0.0007924
23:59:54|0.0007924
23:59:55|0.0007895
23:59:56|0.0007899
23:59:57|0.0007899
23:59:58|0.0007892
23:59:59|0.0007892