00:00:00|3.4103
00:00:00|3.4109
00:00:02|3.4109
00:00:02|3.412
00:00:04|3.411
00:00:05|3.4096
00:00:07|3.4118
00:00:08|3.4125
00:00:09|3.4121
00:00:09|3.4078
00:00:10|3.4077
00:00:11|3.4083
00:00:12|3.4084
00:00:13|3.4084
00:00:14|3.4066
00:00:16|3.4066
00:00:17|3.4073
00:00:18|3.4076
00:00:19|3.4076
00:00:20|3.4076
00:00:20|3.4086
00:00:22|3.4081
00:00:23|3.4074
00:00:25|3.4074
00:00:25|3.4072
00:00:27|3.4072
00:00:29|3.4069
00:00:30|3.4069
00:00:31|3.4069
00:00:32|3.4069
00:00:33|3.4069
00:00:34|3.4069
00:00:35|3.4069
00:00:36|3.408
00:00:38|3.408
00:00:38|3.408
00:00:40|3.4098
00:00:41|3.4104
00:00:43|3.4106
00:00:43|3.4106
00:00:44|3.4101
00:00:45|3.4101
00:00:46|3.4101
00:00:47|3.4107
00:00:48|3.4107
00:00:50|3.4115
00:00:51|3.4115
00:00:51|3.4115
00:00:53|3.4102
00:00:54|3.4099
00:00:55|3.41
00:00:56|3.41
00:00:57|3.4096
00:00:58|3.4099
00:00:59|3.4096
00:01:00|3.4101
00:01:01|3.41
00:01:02|3.4108
00:01:03|3.4126
00:01:05|3.4134
00:01:06|3.4134
00:01:06|3.4143
00:01:08|3.4144
00:01:08|3.4151
00:01:09|3.4155
00:01:11|3.4156
00:01:12|3.4165
00:01:12|3.415
00:01:13|3.4151
00:01:15|3.4145
00:01:15|3.4155
00:01:17|3.4155
00:01:18|3.4161
00:01:18|3.4161
00:01:19|3.4161
00:01:22|3.4156
00:01:23|3.4156
00:01:24|3.4156
00:01:24|3.4162
00:01:25|3.4162
00:01:26|3.4162
00:01:27|3.4167
00:01:30|3.4173
00:01:31|3.4172
00:01:31|3.4172
00:01:33|3.4166
00:01:34|3.4166
00:01:35|3.4166
00:01:36|3.4166
00:01:37|3.4166
00:01:37|3.4166
00:01:40|3.4166
00:01:41|3.4166
00:01:41|3.4148
00:01:42|3.4148
00:01:43|3.4148
00:01:45|3.4142
00:01:46|3.4148
00:01:47|3.4148
00:01:47|3.4142
00:01:48|3.4142
00:01:50|3.4139
00:01:51|3.4129
00:01:52|3.4129
00:01:53|3.4119
00:01:55|3.4117
00:01:55|3.4117
00:01:56|3.4117
00:01:58|3.4117
00:01:58|3.4117
00:01:59|3.4117
00:02:00|3.4118
00:02:01|3.4124
00:02:03|3.4124
00:02:04|3.4111
00:02:05|3.4097
00:02:05|3.4092
00:02:06|3.4078
00:02:09|3.4078
00:02:10|3.4078
00:02:12|3.4084
00:02:12|3.4075
00:02:14|3.4075
00:02:14|3.4063
00:02:16|3.4054
00:02:17|3.4054
00:02:18|3.4032
00:02:18|3.4032
00:02:20|3.4018
00:02:21|3.4019
00:02:22|3.402
00:02:23|3.4024
00:02:24|3.4024
00:02:25|3.4029
00:02:26|3.4027
00:02:27|3.4027
00:02:28|3.4021
00:02:29|3.4022
00:02:31|3.402
00:02:32|3.402
00:02:32|3.402
00:02:35|3.4029
00:02:36|3.4029
00:02:37|3.4029
00:02:37|3.403
00:02:38|3.403
00:02:40|3.403
00:02:41|3.403
00:02:42|3.403
00:02:43|3.403
00:02:44|3.4026
00:02:45|3.4035
00:02:46|3.4041
00:02:47|3.4047
00:02:48|3.4056
00:02:49|3.4056
00:02:51|3.4056
00:02:51|3.406
00:02:53|3.406
00:02:53|3.406
00:02:55|3.408
00:02:56|3.408
00:02:56|3.408
00:02:58|3.408
00:02:59|3.408
00:03:00|3.408
00:03:01|3.408
00:03:02|3.4077
00:03:03|3.4086
00:03:04|3.4086
00:03:05|3.4068
00:03:06|3.4052
00:03:07|3.406
00:03:08|3.4064
00:03:09|3.4064
00:03:10|3.4064
00:03:12|3.4064
00:03:12|3.4055
00:03:14|3.4055
00:03:15|3.4062
00:03:16|3.4069
00:03:16|3.4069
00:03:17|3.407
00:03:19|3.407
00:03:20|3.407
00:03:21|3.4075
00:03:22|3.4075
00:03:23|3.4075
00:03:24|3.407
00:03:25|3.407
00:03:26|3.4059
00:03:27|3.4059
00:03:28|3.4059
00:03:29|3.4059
00:03:30|3.4081
00:03:31|3.4081
00:03:32|3.4081
00:03:33|3.4081
00:03:34|3.4081
00:03:36|3.4081
00:03:36|3.4081
00:03:37|3.4081
00:03:39|3.4086
00:03:39|3.4086
00:03:40|3.4089
00:03:41|3.4089
00:03:43|3.4091
00:03:44|3.4094
00:03:45|3.4099
00:03:45|3.4093
00:03:47|3.409
00:03:48|3.409
00:03:49|3.409
00:03:50|3.4091
00:03:52|3.4086
00:03:52|3.4086
00:03:54|3.4086
00:03:55|3.408
00:03:56|3.408
00:03:57|3.408
00:03:59|3.4075
00:04:00|3.4075
00:04:01|3.4094
00:04:01|3.4089
00:04:02|3.4089
00:04:03|3.4089
00:04:04|3.4089
00:04:06|3.4089
00:04:06|3.4095
00:04:07|3.4095
00:04:09|3.4095
00:04:09|3.4101
00:04:11|3.4102
00:04:12|3.4102
00:04:13|3.4102
00:04:13|3.4102
00:04:15|3.4102
00:04:16|3.4115
00:04:17|3.4111
00:04:18|3.4112
00:04:19|3.4108
00:04:20|3.4108
00:04:21|3.4095
00:04:22|3.4093
00:04:24|3.4093
00:04:24|3.4093
00:04:25|3.4077
00:04:26|3.4077
00:04:27|3.4077
00:04:28|3.4077
00:04:29|3.4077
00:04:30|3.4073
00:04:32|3.4071
00:04:33|3.4071
00:04:34|3.4071
00:04:36|3.409
00:04:37|3.4104
00:04:37|3.4104
00:04:38|3.4097
00:04:40|3.4097
00:04:42|3.4097
00:04:43|3.4097
00:04:44|3.4097
00:04:45|3.4092
00:04:46|3.4092
00:04:47|3.4092
00:04:48|3.4088
00:04:49|3.4088
00:04:50|3.4088
00:04:51|3.4075
00:04:53|3.4075
00:04:53|3.4075
00:04:54|3.4071
00:04:55|3.4071
00:04:56|3.4071
00:04:57|3.4071
00:04:58|3.4071
00:04:59|3.4071
00:05:01|3.4071
00:05:01|3.4064
00:05:02|3.4064
00:05:03|3.4067
00:05:04|3.4069
00:05:06|3.4069
00:05:06|3.4056
00:05:07|3.4074
00:05:08|3.4075
00:05:09|3.4106
00:05:10|3.4106
00:05:11|3.4112
00:05:12|3.4112
00:05:13|3.411
00:05:14|3.411
00:05:15|3.4116
00:05:16|3.412
00:05:17|3.412
00:05:19|3.412
00:05:19|3.4129
00:05:21|3.4129
00:05:21|3.4129
00:05:23|3.4134
00:05:24|3.4127
00:05:25|3.4116
00:05:25|3.4114
00:05:27|3.4114
00:05:27|3.4113
00:05:28|3.4113
00:05:29|3.41
00:05:31|3.41
00:05:32|3.41
00:05:34|3.41
00:05:35|3.41
00:05:36|3.4098
00:05:37|3.4109
00:05:38|3.4113
00:05:39|3.4113
00:05:41|3.4116
00:05:42|3.4117
00:05:43|3.4117
00:05:45|3.4133
00:05:45|3.4137
00:05:47|3.4137
00:05:48|3.4137
00:05:49|3.4123
00:05:49|3.4121
00:05:51|3.4121
00:05:52|3.4118
00:05:53|3.4118
00:05:54|3.4122
00:05:55|3.4122
00:05:56|3.4122
00:05:57|3.4122
00:05:58|3.4122
00:05:59|3.4122
00:06:00|3.4122
00:06:01|3.4123
00:06:02|3.4123
00:06:03|3.411
00:06:04|3.4104
00:06:05|3.4104
00:06:07|3.4089
00:06:08|3.4089
00:06:09|3.4089
00:06:10|3.4095
00:06:10|3.4084
00:06:11|3.4084
00:06:13|3.4084
00:06:14|3.4077
00:06:15|3.4077
00:06:16|3.4077
00:06:17|3.4077
00:06:18|3.4073
00:06:20|3.4073
00:06:20|3.4074
00:06:22|3.408
00:06:22|3.408
00:06:24|3.4076
00:06:24|3.4073
00:06:25|3.4082
00:06:26|3.4082
00:06:27|3.4097
00:06:29|3.4108
00:06:29|3.4112
00:06:30|3.4112
00:06:31|3.4112
00:06:32|3.4116
00:06:34|3.4116
00:06:35|3.4116
00:06:36|3.4123
00:06:38|3.4123
00:06:38|3.4134
00:06:40|3.4134
00:06:41|3.4139
00:06:41|3.414
00:06:42|3.414
00:06:43|3.4141
00:06:44|3.4139
00:06:46|3.4138
00:06:47|3.4142
00:06:48|3.4142
00:06:49|3.4141
00:06:50|3.4141
00:06:51|3.4142
00:06:52|3.4142
00:06:54|3.4142
00:06:54|3.4125
00:06:55|3.412
00:06:57|3.4112
00:06:58|3.4119
00:06:58|3.412
00:07:00|3.4121
00:07:01|3.4121
00:07:02|3.4137
00:07:02|3.4135
00:07:04|3.4136
00:07:05|3.4136
00:07:06|3.4147
00:07:07|3.415
00:07:08|3.416
00:07:09|3.416
00:07:10|3.4169
00:07:11|3.4168
00:07:12|3.4127
00:07:14|3.4127
00:07:14|3.4123
00:07:16|3.4143
00:07:17|3.4151
00:07:18|3.4162
00:07:19|3.4185
00:07:21|3.42
00:07:21|3.4198
00:07:22|3.4188
00:07:23|3.4176
00:07:24|3.4176
00:07:25|3.4176
00:07:26|3.4171
00:07:27|3.4171
00:07:28|3.4179
00:07:30|3.4179
00:07:30|3.4188
00:07:32|3.4188
00:07:33|3.4187
00:07:34|3.418
00:07:34|3.418
00:07:37|3.418
00:07:38|3.418
00:07:39|3.4178
00:07:41|3.4178
00:07:42|3.4154
00:07:43|3.4154
00:07:44|3.4164
00:07:45|3.4164
00:07:46|3.4164
00:07:47|3.4164
00:07:48|3.4164
00:07:49|3.4168
00:07:51|3.4168
00:07:52|3.4168
00:07:53|3.4168
00:07:54|3.4168
00:07:55|3.4171
00:07:56|3.4171
00:07:57|3.4171
00:07:58|3.4176
00:07:59|3.4176
00:08:00|3.4176
00:08:01|3.4176
00:08:02|3.4176
00:08:03|3.4176
00:08:04|3.4171
00:08:05|3.4165
00:08:06|3.4166
00:08:07|3.4183
00:08:08|3.4183
00:08:09|3.4172
00:08:10|3.4183
00:08:11|3.4175
00:08:12|3.4183
00:08:14|3.4183
00:08:14|3.4176
00:08:16|3.4173
00:08:16|3.4176
00:08:18|3.4187
00:08:19|3.4187
00:08:20|3.4188
00:08:20|3.4194
00:08:21|3.4194
00:08:22|3.4194
00:08:23|3.419
00:08:24|3.4199
00:08:26|3.4201
00:08:27|3.4204
00:08:28|3.4206
00:08:28|3.4212
00:08:30|3.4217
00:08:31|3.4217
00:08:32|3.4217
00:08:33|3.4207
00:08:34|3.4207
00:08:35|3.4207
00:08:37|3.4201
00:08:39|3.4188
00:08:40|3.4192
00:08:41|3.4192
00:08:42|3.4192
00:08:43|3.4192
00:08:44|3.4192
00:08:45|3.4192
00:08:46|3.4192
00:08:47|3.4192
00:08:48|3.4189
00:08:49|3.4198
00:08:51|3.4195
00:08:52|3.4195
00:08:52|3.4195
00:08:54|3.4195
00:08:55|3.4192
00:08:55|3.4192
00:08:56|3.4188
00:08:57|3.4188
00:08:59|3.4188
00:09:00|3.4183
00:09:01|3.4183
00:09:02|3.4183
00:09:03|3.4176
00:09:04|3.418
00:09:05|3.4181
00:09:06|3.418
00:09:07|3.418
00:09:08|3.418
00:09:09|3.4197
00:09:11|3.4197
00:09:11|3.4201
00:09:12|3.4201
00:09:14|3.42
00:09:15|3.4202
00:09:16|3.4202
00:09:17|3.4201
00:09:18|3.4208
00:09:19|3.4208
00:09:20|3.4208
00:09:21|3.42
00:09:21|3.42
00:09:23|3.42
00:09:24|3.42
00:09:25|3.42
00:09:26|3.42
00:09:27|3.42
00:09:28|3.42
00:09:29|3.42
00:09:30|3.42
00:09:31|3.42
00:09:32|3.42
00:09:33|3.42
00:09:34|3.42
00:09:35|3.419
00:09:37|3.419
00:09:38|3.419
00:09:38|3.419
00:09:39|3.419
00:09:41|3.4171
00:09:41|3.4156
00:09:43|3.4154
00:09:44|3.4151
00:09:46|3.4151
00:09:46|3.4152
00:09:48|3.4152
00:09:48|3.4152
00:09:50|3.415
00:09:52|3.415
00:09:53|3.415
00:09:53|3.4139
00:09:55|3.4132
00:09:56|3.4131
00:09:57|3.4131
00:09:58|3.4126
00:09:59|3.4115
00:10:00|3.4118
00:10:02|3.4117
00:10:02|3.4108
00:10:03|3.4108
00:10:05|3.4108
00:10:06|3.4105
00:10:06|3.4098
00:10:07|3.4088
00:10:09|3.4087
00:10:10|3.4096
00:10:11|3.4108
00:10:11|3.4108
00:10:12|3.4111
00:10:14|3.4104
00:10:15|3.4104
00:10:15|3.411
00:10:17|3.411
00:10:17|3.411
00:10:19|3.4103
00:10:20|3.4099
00:10:20|3.4106
00:10:22|3.4106
00:10:23|3.4118
00:10:24|3.4108
00:10:25|3.4105
00:10:26|3.4105
00:10:27|3.4105
00:10:29|3.4105
00:10:29|3.4105
00:10:30|3.4115
00:10:31|3.4115
00:10:32|3.4123
00:10:33|3.4123
00:10:34|3.4131
00:10:35|3.4131
00:10:36|3.4129
00:10:38|3.4129
00:10:39|3.4129
00:10:41|3.412
00:10:42|3.4108
00:10:43|3.4108
00:10:45|3.4111
00:10:45|3.411
00:10:47|3.411
00:10:48|3.411
00:10:48|3.411
00:10:50|3.411
00:10:51|3.4099
00:10:52|3.4099
00:10:53|3.4096
00:10:54|3.4099
00:10:55|3.4106
00:10:56|3.4106
00:10:57|3.4105
00:10:58|3.4098
00:10:59|3.4097
00:11:00|3.4097
00:11:02|3.4097
00:11:03|3.4099
00:11:05|3.4085
00:11:05|3.4085
00:11:07|3.4085
00:11:08|3.4091
00:11:09|3.4091
00:11:10|3.41
00:11:11|3.4101
00:11:12|3.4101
00:11:13|3.4101
00:11:14|3.4101
00:11:16|3.4101
00:11:17|3.4101
00:11:17|3.4101
00:11:19|3.4104
00:11:19|3.4104
00:11:20|3.4104
00:11:21|3.4096
00:11:23|3.4096
00:11:24|3.4079
00:11:25|3.4079
00:11:26|3.4083
00:11:27|3.4071
00:11:28|3.4069
00:11:29|3.4063
00:11:30|3.4063
00:11:30|3.4067
00:11:32|3.4062
00:11:33|3.4062
00:11:34|3.4069
00:11:35|3.407
00:11:36|3.407
00:11:37|3.407
00:11:38|3.407
00:11:40|3.407
00:11:40|3.4089
00:11:42|3.4089
00:11:43|3.41
00:11:43|3.41
00:11:45|3.41
00:11:46|3.4106
00:11:48|3.4106
00:11:49|3.4106
00:11:50|3.4106
00:11:51|3.4099
00:11:52|3.4088
00:11:53|3.4088
00:11:54|3.4088
00:11:55|3.4088
00:11:56|3.4085
00:11:57|3.4086
00:11:58|3.4086
00:12:00|3.4086
00:12:01|3.4086
00:12:02|3.4086
00:12:03|3.4094
00:12:04|3.4094
00:12:05|3.4094
00:12:06|3.4091
00:12:07|3.4107
00:12:08|3.4107
00:12:09|3.4107
00:12:10|3.4118
00:12:12|3.4126
00:12:13|3.4126
00:12:14|3.4128
00:12:14|3.4128
00:12:15|3.4134
00:12:16|3.4134
00:12:18|3.4129
00:12:19|3.4129
00:12:20|3.4114
00:12:21|3.4119
00:12:22|3.4119
00:12:23|3.4119
00:12:24|3.4119
00:12:25|3.4116
00:12:26|3.4116
00:12:27|3.4116
00:12:28|3.412
00:12:29|3.4136
00:12:30|3.4136
00:12:31|3.4129
00:12:32|3.4129
00:12:33|3.4129
00:12:34|3.4129
00:12:36|3.4129
00:12:36|3.4136
00:12:37|3.4145
00:12:38|3.4145
00:12:40|3.4145
00:12:41|3.4142
00:12:43|3.4148
00:12:44|3.4148
00:12:46|3.415
00:12:46|3.415
00:12:48|3.415
00:12:49|3.415
00:12:50|3.415
00:12:50|3.4146
00:12:52|3.4146
00:12:54|3.4134
00:12:55|3.4134
00:12:56|3.4134
00:12:57|3.4134
00:12:57|3.4134
00:12:59|3.4134
00:13:00|3.4134
00:13:01|3.4134
00:13:03|3.4134
00:13:03|3.4134
00:13:04|3.4134
00:13:06|3.4134
00:13:06|3.4122
00:13:07|3.4134
00:13:08|3.4148
00:13:09|3.4148
00:13:11|3.4148
00:13:12|3.4138
00:13:13|3.4138
00:13:13|3.4138
00:13:14|3.414
00:13:15|3.4146
00:13:16|3.4149
00:13:17|3.4147
00:13:18|3.4147
00:13:20|3.4147
00:13:20|3.4144
00:13:21|3.4144
00:13:23|3.4144
00:13:24|3.4148
00:13:25|3.4148
00:13:26|3.4144
00:13:27|3.4142
00:13:28|3.4142
00:13:29|3.4142
00:13:31|3.4142
00:13:31|3.4136
00:13:32|3.4136
00:13:33|3.4135
00:13:34|3.4135
00:13:35|3.4137
00:13:37|3.4137
00:13:38|3.4137
00:13:38|3.4137
00:13:39|3.4137
00:13:41|3.4142
00:13:43|3.4142
00:13:44|3.4144
00:13:44|3.4144
00:13:46|3.4144
00:13:46|3.4139
00:13:48|3.4139
00:13:48|3.4139
00:13:49|3.4139
00:13:51|3.4139
00:13:52|3.4139
00:13:53|3.4139
00:13:55|3.4129
00:13:56|3.4129
00:13:57|3.4129
00:13:58|3.4135
00:13:59|3.414
00:14:00|3.4128
00:14:01|3.4128
00:14:02|3.4121
00:14:04|3.4121
00:14:04|3.4121
00:14:05|3.4121
00:14:06|3.4129
00:14:07|3.4129
00:14:08|3.4129
00:14:09|3.4129
00:14:10|3.4152
00:14:11|3.4149
00:14:12|3.4149
00:14:13|3.4138
00:14:15|3.4132
00:14:15|3.4132
00:14:17|3.4132
00:14:18|3.4121
00:14:19|3.4121
00:14:21|3.4121
00:14:21|3.4121
00:14:22|3.4121
00:14:24|3.4121
00:14:24|3.4122
00:14:25|3.4122
00:14:27|3.4122
00:14:28|3.4122
00:14:29|3.4122
00:14:30|3.4122
00:14:31|3.4122
00:14:32|3.4122
00:14:33|3.4116
00:14:34|3.4126
00:14:35|3.4126
00:14:36|3.4126
00:14:37|3.4126
00:14:38|3.4129
00:14:39|3.4129
00:14:40|3.4129
00:14:41|3.4135
00:14:43|3.4135
00:14:44|3.4128
00:14:45|3.4128
00:14:46|3.4128
00:14:47|3.4128
00:14:48|3.4128
00:14:50|3.4128
00:14:51|3.4132
00:14:52|3.4132
00:14:53|3.4132
00:14:55|3.4132
00:14:56|3.4132
00:14:57|3.4139
00:14:58|3.4139
00:14:59|3.4139
00:15:00|3.4133
00:15:01|3.4135
00:15:03|3.4123
00:15:04|3.4106
00:15:05|3.4098
00:15:05|3.4098
00:15:07|3.4097
00:15:08|3.4097
00:15:09|3.4097
00:15:10|3.4102
00:15:11|3.4102
00:15:12|3.4102
00:15:14|3.4096
00:15:15|3.4081
00:15:16|3.408
00:15:16|3.4077
00:15:18|3.4068
00:15:19|3.407
00:15:19|3.407
00:15:20|3.406
00:15:21|3.4055
00:15:23|3.4055
00:15:24|3.4055
00:15:25|3.4055
00:15:26|3.4062
00:15:28|3.4046
00:15:28|3.4046
00:15:29|3.4046
00:15:30|3.4046
00:15:31|3.4046
00:15:32|3.4046
00:15:34|3.4035
00:15:34|3.4032
00:15:35|3.4032
00:15:36|3.4032
00:15:37|3.4032
00:15:38|3.404
00:15:39|3.404
00:15:41|3.404
00:15:41|3.4038
00:15:44|3.4043
00:15:44|3.4055
00:15:46|3.405
00:15:47|3.4049
00:15:48|3.4049
00:15:49|3.4049
00:15:50|3.404
00:15:52|3.4039
00:15:53|3.4033
00:15:54|3.4032
00:15:54|3.4032
00:15:56|3.4031
00:15:57|3.402
00:15:58|3.4028
00:15:59|3.4028
00:15:59|3.4028
00:16:01|3.4028
00:16:02|3.4027
00:16:03|3.4027
00:16:03|3.4037
00:16:05|3.4037
00:16:06|3.4044
00:16:07|3.4044
00:16:08|3.4046
00:16:10|3.4046
00:16:10|3.4029
00:16:11|3.4029
00:16:12|3.4029
00:16:14|3.4029
00:16:14|3.4029
00:16:16|3.4024
00:16:16|3.4027
00:16:17|3.4027
00:16:18|3.4022
00:16:20|3.4022
00:16:20|3.4022
00:16:21|3.4035
00:16:23|3.4035
00:16:24|3.4035
00:16:25|3.4028
00:16:26|3.4028
00:16:27|3.403
00:16:28|3.403
00:16:29|3.403
00:16:30|3.403
00:16:31|3.403
00:16:33|3.4022
00:16:33|3.4019
00:16:34|3.4019
00:16:36|3.4019
00:16:37|3.4019
00:16:38|3.4019
00:16:39|3.4014
00:16:40|3.4014
00:16:40|3.4015
00:16:42|3.4015
00:16:43|3.402
00:16:44|3.4027
00:16:45|3.4029
00:16:46|3.4019
00:16:47|3.4019
00:16:48|3.4019
00:16:50|3.4019
00:16:50|3.4019
00:16:51|3.4019
00:16:53|3.4019
00:16:54|3.4007
00:16:55|3.4007
00:16:55|3.4007
00:16:57|3.4007
00:16:58|3.4007
00:16:59|3.4007
00:17:00|3.401
00:17:02|3.4005
00:17:02|3.4005
00:17:04|3.4005
00:17:05|3.4003
00:17:07|3.3998
00:17:08|3.4002
00:17:08|3.4002
00:17:09|3.4005
00:17:10|3.4005
00:17:12|3.4001
00:17:13|3.4001
00:17:14|3.4001
00:17:15|3.399
00:17:15|3.3988
00:17:17|3.3988
00:17:18|3.3985
00:17:19|3.3984
00:17:21|3.3988
00:17:21|3.3988
00:17:23|3.3989
00:17:24|3.3993
00:17:25|3.3993
00:17:27|3.3994
00:17:27|3.3994
00:17:28|3.3994
00:17:29|3.3989
00:17:31|3.3989
00:17:31|3.3989
00:17:32|3.3986
00:17:34|3.3983
00:17:34|3.3987
00:17:35|3.3987
00:17:37|3.3987
00:17:37|3.3987
00:17:39|3.3991
00:17:40|3.3993
00:17:41|3.3993
00:17:41|3.3974
00:17:43|3.3969
00:17:44|3.3967
00:17:45|3.3967
00:17:46|3.3967
00:17:47|3.3947
00:17:49|3.395
00:17:50|3.395
00:17:50|3.3944
00:17:53|3.3942
00:17:53|3.3934
00:17:55|3.3933
00:17:56|3.3934
00:17:57|3.3935
00:17:57|3.3932
00:17:59|3.3929
00:17:59|3.3926
00:18:01|3.3928
00:18:02|3.3928
00:18:03|3.3924
00:18:04|3.3924
00:18:05|3.3923
00:18:06|3.3924
00:18:07|3.3925
00:18:08|3.3934
00:18:10|3.3934
00:18:11|3.3941
00:18:11|3.3931
00:18:13|3.3931
00:18:13|3.3934
00:18:15|3.3935
00:18:15|3.3935
00:18:17|3.394
00:18:17|3.3939
00:18:18|3.394
00:18:20|3.394
00:18:21|3.394
00:18:22|3.394
00:18:22|3.3945
00:18:24|3.3975
00:18:25|3.3969
00:18:27|3.3973
00:18:28|3.3973
00:18:29|3.3973
00:18:30|3.3959
00:18:31|3.396
00:18:31|3.396
00:18:33|3.3958
00:18:33|3.3958
00:18:35|3.3958
00:18:35|3.3956
00:18:37|3.3969
00:18:38|3.3969
00:18:39|3.3969
00:18:40|3.3976
00:18:41|3.3976
00:18:42|3.398
00:18:43|3.398
00:18:44|3.398
00:18:45|3.3988
00:18:46|3.4
00:18:48|3.3996
00:18:50|3.3996
00:18:51|3.3994
00:18:53|3.3994
00:18:54|3.4005
00:18:54|3.4005
00:18:56|3.4006
00:18:58|3.4008
00:18:58|3.4008
00:18:59|3.4008
00:19:00|3.4004
00:19:02|3.4013
00:19:02|3.4022
00:19:04|3.4022
00:19:05|3.4036
00:19:06|3.4049
00:19:07|3.4049
00:19:08|3.4059
00:19:09|3.4059
00:19:10|3.4071
00:19:11|3.408
00:19:12|3.408
00:19:13|3.4072
00:19:14|3.4072
00:19:15|3.4072
00:19:16|3.407
00:19:17|3.4065
00:19:18|3.4057
00:19:19|3.4048
00:19:20|3.4054
00:19:22|3.4054
00:19:23|3.4062
00:19:23|3.4056
00:19:24|3.4056
00:19:25|3.4056
00:19:27|3.4059
00:19:28|3.4059
00:19:28|3.4071
00:19:30|3.4056
00:19:31|3.4058
00:19:32|3.406
00:19:33|3.407
00:19:34|3.407
00:19:35|3.4075
00:19:36|3.4052
00:19:37|3.4032
00:19:38|3.4035
00:19:39|3.4036
00:19:40|3.4034
00:19:42|3.4038
00:19:43|3.4039
00:19:43|3.4039
00:19:44|3.4039
00:19:45|3.4056
00:19:47|3.4056
00:19:49|3.4057
00:19:49|3.405
00:19:51|3.405
00:19:52|3.4036
00:19:53|3.4031
00:19:54|3.4031
00:19:55|3.4033
00:19:56|3.4032
00:19:57|3.4032
00:19:59|3.4035
00:20:00|3.4042
00:20:01|3.4036
00:20:02|3.4036
00:20:03|3.4049
00:20:04|3.4052
00:20:06|3.4061
00:20:06|3.4061
00:20:07|3.4055
00:20:08|3.4064
00:20:09|3.4064
00:20:10|3.4066
00:20:11|3.4069
00:20:12|3.4064
00:20:13|3.4064
00:20:14|3.4063
00:20:15|3.4063
00:20:16|3.4081
00:20:17|3.4081
00:20:19|3.4081
00:20:19|3.4087
00:20:20|3.4088
00:20:21|3.4088
00:20:23|3.4088
00:20:23|3.4083
00:20:25|3.4085
00:20:26|3.4085
00:20:27|3.4085
00:20:28|3.4085
00:20:29|3.4085
00:20:30|3.4085
00:20:31|3.4085
00:20:32|3.4085
00:20:33|3.4085
00:20:34|3.4085
00:20:35|3.4089
00:20:36|3.4102
00:20:38|3.4109
00:20:38|3.4105
00:20:39|3.4104
00:20:40|3.4104
00:20:42|3.4101
00:20:43|3.4101
00:20:43|3.4096
00:20:44|3.4098
00:20:46|3.4098
00:20:47|3.4101
00:20:48|3.4105
00:20:49|3.4113
00:20:50|3.4113
00:20:51|3.4113
00:20:52|3.4113
00:20:53|3.4113
00:20:54|3.4113
00:20:55|3.4113
00:20:56|3.412
00:20:57|3.4126
00:20:59|3.4124
00:21:00|3.4124
00:21:01|3.412
00:21:02|3.412
00:21:03|3.412
00:21:03|3.4111
00:21:05|3.4111
00:21:07|3.4106
00:21:07|3.4136
00:21:08|3.4136
00:21:10|3.4147
00:21:11|3.4135
00:21:11|3.4133
00:21:13|3.4126
00:21:13|3.4131
00:21:15|3.4131
00:21:16|3.4134
00:21:17|3.4134
00:21:19|3.4143
00:21:20|3.4137
00:21:21|3.4137
00:21:22|3.4128
00:21:22|3.4126
00:21:24|3.4126
00:21:24|3.4126
00:21:25|3.4126
00:21:27|3.4126
00:21:27|3.4125
00:21:28|3.4125
00:21:30|3.4125
00:21:31|3.4123
00:21:32|3.4128
00:21:33|3.4132
00:21:34|3.4141
00:21:35|3.4141
00:21:36|3.4141
00:21:38|3.4134
00:21:39|3.4134
00:21:40|3.4134
00:21:40|3.4139
00:21:42|3.4139
00:21:42|3.4139
00:21:43|3.4139
00:21:44|3.4152
00:21:45|3.4152
00:21:47|3.4151
00:21:47|3.4141
00:21:50|3.4141
00:21:50|3.4142
00:21:52|3.4142
00:21:52|3.4142
00:21:54|3.4142
00:21:55|3.4143
00:21:55|3.4149
00:21:57|3.4149
00:21:58|3.4149
00:21:59|3.4149
00:22:00|3.4153
00:22:01|3.4153
00:22:02|3.4147
00:22:03|3.4137
00:22:04|3.4131
00:22:05|3.4144
00:22:06|3.4157
00:22:07|3.4166
00:22:09|3.4167
00:22:10|3.4176
00:22:10|3.4187
00:22:11|3.4183
00:22:12|3.4165
00:22:13|3.4165
00:22:15|3.4163
00:22:16|3.4151
00:22:17|3.4159
00:22:18|3.4163
00:22:19|3.4163
00:22:20|3.4163
00:22:21|3.4156
00:22:22|3.4161
00:22:24|3.4161
00:22:24|3.4168
00:22:25|3.4162
00:22:27|3.4162
00:22:27|3.4152
00:22:28|3.4149
00:22:29|3.4146
00:22:30|3.4148
00:22:31|3.4148
00:22:32|3.4148
00:22:33|3.4148
00:22:35|3.4148
00:22:35|3.4148
00:22:37|3.4148
00:22:38|3.4148
00:22:39|3.4148
00:22:40|3.4151
00:22:41|3.4153
00:22:41|3.4153
00:22:43|3.4153
00:22:44|3.4153
00:22:45|3.4153
00:22:45|3.4153
00:22:47|3.4153
00:22:48|3.4153
00:22:49|3.4149
00:22:51|3.4149
00:22:52|3.4147
00:22:53|3.4147
00:22:53|3.4147
00:22:56|3.4141
00:22:57|3.4141
00:22:57|3.4141
00:22:59|3.4141
00:23:00|3.4142
00:23:01|3.4136
00:23:01|3.4118
00:23:03|3.4132
00:23:03|3.4125
00:23:05|3.4125
00:23:06|3.4126
00:23:07|3.4127
00:23:08|3.4134
00:23:09|3.4134
00:23:10|3.4146
00:23:11|3.4146
00:23:12|3.4146
00:23:14|3.4146
00:23:14|3.415
00:23:15|3.415
00:23:16|3.4162
00:23:17|3.4159
00:23:18|3.4156
00:23:19|3.4156
00:23:21|3.4162
00:23:21|3.4161
00:23:23|3.4161
00:23:23|3.4171
00:23:24|3.4173
00:23:25|3.4173
00:23:27|3.4177
00:23:29|3.4177
00:23:29|3.4185
00:23:30|3.4182
00:23:32|3.4179
00:23:33|3.4186
00:23:34|3.4192
00:23:34|3.4192
00:23:35|3.4187
00:23:37|3.4187
00:23:38|3.4192
00:23:39|3.4187
00:23:40|3.4187
00:23:41|3.4185
00:23:42|3.4185
00:23:43|3.4185
00:23:44|3.4192
00:23:45|3.4192
00:23:46|3.4199
00:23:47|3.42
00:23:48|3.4209
00:23:49|3.4209
00:23:50|3.4205
00:23:51|3.4205
00:23:53|3.4205
00:23:54|3.4205
00:23:55|3.4205
00:23:56|3.4218
00:23:58|3.4223
00:24:00|3.4223
00:24:00|3.4224
00:24:02|3.423
00:24:04|3.4233
00:24:04|3.4233
00:24:05|3.4233
00:24:07|3.4233
00:24:08|3.4229
00:24:09|3.4224
00:24:10|3.4224
00:24:11|3.4213
00:24:12|3.4213
00:24:13|3.4215
00:24:14|3.4226
00:24:15|3.4247
00:24:16|3.4255
00:24:17|3.428
00:24:19|3.4288
00:24:20|3.4287
00:24:21|3.4282
00:24:22|3.428
00:24:23|3.4266
00:24:24|3.4261
00:24:26|3.4251
00:24:26|3.4249
00:24:28|3.4246
00:24:29|3.4246
00:24:29|3.4239
00:24:30|3.4241
00:24:33|3.425
00:24:33|3.425
00:24:34|3.425
00:24:35|3.425
00:24:36|3.425
00:24:37|3.425
00:24:39|3.425
00:24:40|3.425
00:24:40|3.4272
00:24:41|3.4269
00:24:43|3.4269
00:24:43|3.4273
00:24:45|3.4272
00:24:45|3.4265
00:24:46|3.4263
00:24:47|3.4262
00:24:49|3.4261
00:24:49|3.4253
00:24:51|3.426
00:24:52|3.426
00:24:53|3.4263
00:24:54|3.4263
00:24:56|3.4263
00:24:57|3.4263
00:24:57|3.4249
00:24:59|3.4254
00:25:00|3.4262
00:25:02|3.4242
00:25:03|3.4231
00:25:03|3.4233
00:25:04|3.4233
00:25:06|3.4236
00:25:07|3.4244
00:25:07|3.4245
00:25:09|3.425
00:25:10|3.4273
00:25:11|3.4273
00:25:11|3.4273
00:25:12|3.4273
00:25:14|3.4277
00:25:15|3.4265
00:25:16|3.4265
00:25:17|3.4265
00:25:18|3.4265
00:25:20|3.4263
00:25:21|3.4263
00:25:21|3.4263
00:25:22|3.4259
00:25:23|3.426
00:25:24|3.426
00:25:26|3.4256
00:25:27|3.4256
00:25:28|3.4256
00:25:29|3.4256
00:25:30|3.4256
00:25:31|3.4261
00:25:32|3.4261
00:25:34|3.4261
00:25:34|3.4261
00:25:36|3.4267
00:25:36|3.4267
00:25:37|3.4267
00:25:38|3.4272
00:25:39|3.4272
00:25:40|3.4276
00:25:41|3.4278
00:25:43|3.4278
00:25:44|3.4278
00:25:45|3.4304
00:25:45|3.4295
00:25:46|3.4292
00:25:48|3.4292
00:25:48|3.4292
00:25:49|3.428
00:25:50|3.4277
00:25:51|3.4277
00:25:52|3.4277
00:25:55|3.4295
00:25:56|3.4311
00:25:57|3.4331
00:25:58|3.433
00:26:00|3.4331
00:26:01|3.4314
00:26:02|3.4314
00:26:04|3.4316
00:26:05|3.4318
00:26:05|3.4346
00:26:07|3.4346
00:26:08|3.4338
00:26:09|3.433
00:26:10|3.4324
00:26:11|3.4319
00:26:12|3.4319
00:26:13|3.432
00:26:14|3.4332
00:26:15|3.433
00:26:16|3.4322
00:26:17|3.4311
00:26:18|3.4315
00:26:19|3.4315
00:26:20|3.4315
00:26:21|3.4315
00:26:22|3.4315
00:26:23|3.4308
00:26:24|3.4305
00:26:26|3.4305
00:26:26|3.4302
00:26:27|3.4302
00:26:28|3.4294
00:26:29|3.4293
00:26:31|3.4299
00:26:32|3.4293
00:26:32|3.4293
00:26:34|3.4293
00:26:35|3.429
00:26:35|3.4293
00:26:36|3.4293
00:26:39|3.4297
00:26:40|3.4301
00:26:40|3.43
00:26:41|3.43
00:26:42|3.43
00:26:44|3.43
00:26:45|3.4294
00:26:45|3.4305
00:26:47|3.4305
00:26:48|3.4305
00:26:48|3.4305
00:26:50|3.4305
00:26:50|3.4311
00:26:51|3.4311
00:26:53|3.4311
00:26:55|3.4306
00:26:55|3.4306
00:26:56|3.4307
00:26:58|3.4314
00:26:59|3.4314
00:27:00|3.4314
00:27:01|3.4314
00:27:02|3.4307
00:27:03|3.4307
00:27:04|3.4307
00:27:06|3.4307
00:27:06|3.4317
00:27:08|3.4338
00:27:08|3.4338
00:27:10|3.434
00:27:11|3.4338
00:27:11|3.4345
00:27:12|3.434
00:27:14|3.4332
00:27:15|3.4326
00:27:15|3.4328
00:27:17|3.4324
00:27:18|3.433
00:27:19|3.433
00:27:20|3.433
00:27:21|3.433
00:27:22|3.433
00:27:23|3.4306
00:27:25|3.4306
00:27:26|3.4309
00:27:26|3.4309
00:27:28|3.4314
00:27:29|3.4314
00:27:30|3.4314
00:27:31|3.4314
00:27:31|3.4314
00:27:33|3.431
00:27:34|3.431
00:27:34|3.4306
00:27:35|3.4306
00:27:37|3.4306
00:27:38|3.4306
00:27:39|3.4301
00:27:40|3.43
00:27:42|3.43
00:27:43|3.43
00:27:43|3.43
00:27:44|3.4286
00:27:45|3.4286
00:27:47|3.429
00:27:48|3.4294
00:27:49|3.4296
00:27:49|3.4296
00:27:50|3.4301
00:27:52|3.4301
00:27:53|3.4301
00:27:54|3.4304
00:27:56|3.4314
00:27:58|3.4329
00:27:59|3.4329
00:28:00|3.4329
00:28:02|3.433
00:28:03|3.433
00:28:04|3.433
00:28:05|3.4344
00:28:06|3.4344
00:28:07|3.4344
00:28:08|3.4366
00:28:09|3.4366
00:28:10|3.4364
00:28:12|3.4364
00:28:13|3.4356
00:28:14|3.4351
00:28:15|3.4357
00:28:15|3.4343
00:28:17|3.4341
00:28:18|3.4336
00:28:19|3.4336
00:28:20|3.4336
00:28:21|3.4336
00:28:22|3.4324
00:28:23|3.4324
00:28:24|3.4345
00:28:25|3.4345
00:28:26|3.4359
00:28:27|3.4359
00:28:28|3.4371
00:28:29|3.4371
00:28:30|3.4371
00:28:32|3.4364
00:28:32|3.4348
00:28:34|3.4348
00:28:34|3.4348
00:28:35|3.4348
00:28:36|3.4348
00:28:37|3.4351
00:28:39|3.4348
00:28:40|3.4348
00:28:41|3.4339
00:28:42|3.4332
00:28:43|3.4332
00:28:43|3.4332
00:28:45|3.4331
00:28:45|3.4328
00:28:47|3.4322
00:28:47|3.4325
00:28:49|3.4325
00:28:50|3.4325
00:28:50|3.4325
00:28:52|3.4325
00:28:52|3.4321
00:28:54|3.4321
00:28:55|3.4321
00:28:57|3.4318
00:28:57|3.4318
00:28:59|3.4318
00:29:00|3.4319
00:29:02|3.4325
00:29:03|3.4321
00:29:04|3.432
00:29:04|3.433
00:29:05|3.4342
00:29:07|3.4345
00:29:08|3.4354
00:29:09|3.4354
00:29:10|3.4342
00:29:11|3.4341
00:29:12|3.4341
00:29:13|3.4341
00:29:14|3.4331
00:29:16|3.4327
00:29:17|3.4326
00:29:18|3.4319
00:29:18|3.4325
00:29:19|3.4329
00:29:21|3.4329
00:29:22|3.4332
00:29:23|3.4332
00:29:24|3.4332
00:29:25|3.4335
00:29:26|3.4335
00:29:27|3.4335
00:29:28|3.4334
00:29:29|3.4326
00:29:30|3.433
00:29:31|3.433
00:29:32|3.433
00:29:33|3.433
00:29:34|3.433
00:29:35|3.433
00:29:37|3.4324
00:29:38|3.432
00:29:39|3.4321
00:29:40|3.4321
00:29:41|3.4321
00:29:42|3.4321
00:29:43|3.4321
00:29:44|3.432
00:29:45|3.4321
00:29:46|3.4341
00:29:47|3.4349
00:29:48|3.4358
00:29:49|3.4357
00:29:50|3.4355
00:29:51|3.4355
00:29:52|3.4354
00:29:53|3.4354
00:29:54|3.4354
00:29:55|3.4354
00:29:57|3.4344
00:29:58|3.4344
00:30:00|3.4344
00:30:01|3.4344
00:30:01|3.4319
00:30:03|3.4316
00:30:04|3.4321
00:30:05|3.4316
00:30:06|3.4316
00:30:07|3.4303
00:30:09|3.43
00:30:10|3.4275
00:30:11|3.4269
00:30:12|3.4269
00:30:13|3.4269
00:30:15|3.4254
00:30:15|3.4254
00:30:16|3.4257
00:30:17|3.4257
00:30:18|3.4263
00:30:20|3.4241
00:30:21|3.4241
00:30:21|3.4235
00:30:22|3.4235
00:30:24|3.4242
00:30:25|3.4256
00:30:26|3.424
00:30:26|3.4242
00:30:27|3.4251
00:30:29|3.4254
00:30:30|3.4257
00:30:31|3.4272
00:30:32|3.4271
00:30:33|3.4281
00:30:34|3.428
00:30:35|3.4286
00:30:36|3.4286
00:30:37|3.4282
00:30:39|3.428
00:30:39|3.428
00:30:40|3.4272
00:30:42|3.4265
00:30:42|3.425
00:30:44|3.4237
00:30:44|3.4237
00:30:45|3.4237
00:30:47|3.4253
00:30:47|3.4256
00:30:48|3.4261
00:30:50|3.4261
00:30:50|3.4261
00:30:51|3.4278
00:30:52|3.4278
00:30:54|3.4275
00:30:55|3.4275
00:30:56|3.4276
00:30:56|3.4276
00:30:58|3.4276
00:31:00|3.4277
00:31:01|3.4271
00:31:02|3.4274
00:31:04|3.4275
00:31:05|3.4258
00:31:06|3.4258
00:31:07|3.4251
00:31:07|3.4251
00:31:09|3.4251
00:31:10|3.424
00:31:11|3.4251
00:31:12|3.4251
00:31:13|3.4262
00:31:14|3.4269
00:31:15|3.4285
00:31:17|3.4285
00:31:17|3.4292
00:31:19|3.4302
00:31:20|3.4282
00:31:21|3.4279
00:31:22|3.4279
00:31:23|3.4291
00:31:24|3.4289
00:31:25|3.4284
00:31:26|3.4284
00:31:27|3.4284
00:31:28|3.4284
00:31:29|3.4283
00:31:30|3.4283
00:31:31|3.4294
00:31:33|3.4287
00:31:34|3.4281
00:31:35|3.4285
00:31:36|3.4285
00:31:37|3.4285
00:31:38|3.4291
00:31:39|3.4291
00:31:39|3.4293
00:31:40|3.4293
00:31:42|3.4295
00:31:43|3.427
00:31:44|3.4271
00:31:45|3.4267
00:31:46|3.4267
00:31:47|3.4271
00:31:48|3.4275
00:31:49|3.4275
00:31:50|3.4275
00:31:51|3.4275
00:31:52|3.4275
00:31:53|3.4282
00:31:54|3.4282
00:31:55|3.4282
00:31:56|3.4282
00:31:57|3.4279
00:31:58|3.4279
00:31:59|3.4283
00:32:01|3.429
00:32:02|3.4289
00:32:03|3.4283
00:32:05|3.4283
00:32:05|3.4279
00:32:06|3.4271
00:32:07|3.4279
00:32:09|3.4279
00:32:09|3.4279
00:32:10|3.4279
00:32:11|3.429
00:32:13|3.429
00:32:13|3.4287
00:32:15|3.4293
00:32:16|3.4297
00:32:17|3.4297
00:32:19|3.43
00:32:20|3.4302
00:32:20|3.4302
00:32:22|3.431
00:32:23|3.4313
00:32:24|3.4313
00:32:25|3.4313
00:32:26|3.4337
00:32:27|3.4336
00:32:28|3.4336
00:32:29|3.4336
00:32:30|3.4334
00:32:31|3.4334
00:32:32|3.4334
00:32:33|3.4339
00:32:34|3.4342
00:32:35|3.4342
00:32:36|3.4344
00:32:37|3.4346
00:32:38|3.4346
00:32:40|3.4346
00:32:40|3.4343
00:32:41|3.4343
00:32:42|3.4346
00:32:43|3.4346
00:32:44|3.4346
00:32:46|3.4353
00:32:47|3.4359
00:32:47|3.4359
00:32:49|3.4359
00:32:49|3.4359
00:32:50|3.4364
00:32:52|3.4364
00:32:52|3.4364
00:32:54|3.4369
00:32:55|3.4376
00:32:56|3.438
00:32:56|3.4388
00:32:57|3.4384
00:32:59|3.4397
00:32:59|3.4389
00:33:00|3.4405
00:33:03|3.4391
00:33:03|3.44
00:33:04|3.4413
00:33:06|3.4408
00:33:06|3.4431
00:33:08|3.4418
00:33:09|3.4432
00:33:10|3.4427
00:33:11|3.4427
00:33:12|3.4436
00:33:13|3.4436
00:33:15|3.4435
00:33:16|3.4435
00:33:17|3.4434
00:33:18|3.4432
00:33:19|3.4432
00:33:20|3.4424
00:33:21|3.4423
00:33:22|3.4423
00:33:23|3.4431
00:33:24|3.4432
00:33:25|3.4432
00:33:27|3.4445
00:33:28|3.4445
00:33:28|3.4445
00:33:29|3.4447
00:33:30|3.445
00:33:31|3.4453
00:33:33|3.4445
00:33:34|3.443
00:33:35|3.4429
00:33:36|3.4438
00:33:36|3.4438
00:33:38|3.4436
00:33:39|3.4436
00:33:40|3.4435
00:33:41|3.4435
00:33:42|3.4438
00:33:43|3.4438
00:33:44|3.4438
00:33:45|3.4438
00:33:46|3.4433
00:33:47|3.4433
00:33:48|3.4429
00:33:49|3.4429
00:33:50|3.4437
00:33:51|3.4437
00:33:52|3.4437
00:33:53|3.4443
00:33:54|3.4446
00:33:55|3.4446
00:33:57|3.445
00:33:57|3.445
00:33:58|3.445
00:33:59|3.445
00:34:01|3.445
00:34:03|3.445
00:34:04|3.445
00:34:05|3.445
00:34:05|3.445
00:34:06|3.4444
00:34:08|3.4444
00:34:09|3.4446
00:34:10|3.4455
00:34:11|3.4463
00:34:12|3.4464
00:34:14|3.4462
00:34:14|3.4469
00:34:15|3.4469
00:34:17|3.4469
00:34:17|3.4466
00:34:18|3.4466
00:34:19|3.4471
00:34:20|3.447
00:34:22|3.4467
00:34:22|3.4474
00:34:24|3.4474
00:34:25|3.4474
00:34:26|3.4486
00:34:28|3.4506
00:34:29|3.4509
00:34:29|3.4512
00:34:30|3.4509
00:34:32|3.4503
00:34:32|3.4503
00:34:33|3.4489
00:34:35|3.4484
00:34:37|3.4494
00:34:37|3.4493
00:34:38|3.4491
00:34:40|3.4494
00:34:40|3.45
00:34:41|3.45
00:34:42|3.45
00:34:44|3.4493
00:34:44|3.4481
00:34:45|3.4481
00:34:47|3.4486
00:34:47|3.4492
00:34:49|3.45
00:34:49|3.4511
00:34:51|3.4504
00:34:51|3.4504
00:34:53|3.4504
00:34:53|3.4504
00:34:55|3.451
00:34:55|3.4504
00:34:57|3.4504
00:34:58|3.4503
00:34:59|3.4503
00:35:00|3.4503
00:35:00|3.4505
00:35:02|3.4499
00:35:03|3.4484
00:35:04|3.4504
00:35:05|3.4504
00:35:06|3.4521
00:35:07|3.4526
00:35:08|3.4519
00:35:10|3.4519
00:35:11|3.4534
00:35:11|3.4529
00:35:13|3.4516
00:35:14|3.452
00:35:16|3.4508
00:35:16|3.4504
00:35:17|3.4506
00:35:18|3.452
00:35:19|3.4517
00:35:20|3.4517
00:35:22|3.4517
00:35:22|3.4517
00:35:23|3.4531
00:35:25|3.4524
00:35:26|3.4524
00:35:27|3.4521
00:35:27|3.452
00:35:29|3.452
00:35:29|3.4513
00:35:31|3.4519
00:35:32|3.451
00:35:33|3.451
00:35:34|3.451
00:35:35|3.4495
00:35:36|3.4496
00:35:37|3.4498
00:35:38|3.4498
00:35:39|3.4501
00:35:40|3.4501
00:35:41|3.4493
00:35:42|3.4496
00:35:43|3.4499
00:35:44|3.45
00:35:45|3.4502
00:35:46|3.4498
00:35:47|3.4501
00:35:48|3.4501
00:35:49|3.4491
00:35:51|3.4491
00:35:51|3.4486
00:35:52|3.4486
00:35:53|3.4486
00:35:54|3.4485
00:35:56|3.4484
00:35:56|3.4482
00:35:57|3.4477
00:35:58|3.4484
00:36:00|3.4484
00:36:00|3.4478
00:36:01|3.4481
00:36:02|3.4481
00:36:04|3.4481
00:36:05|3.4484
00:36:06|3.4483
00:36:08|3.4473
00:36:08|3.4484
00:36:10|3.4484
00:36:11|3.4491
00:36:12|3.4497
00:36:13|3.4486
00:36:14|3.4475
00:36:15|3.446
00:36:16|3.4454
00:36:17|3.4454
00:36:18|3.4442
00:36:19|3.4445
00:36:21|3.4445
00:36:22|3.4445
00:36:23|3.444
00:36:23|3.4425
00:36:25|3.4409
00:36:26|3.4409
00:36:27|3.4408
00:36:27|3.44
00:36:29|3.4392
00:36:30|3.4392
00:36:31|3.4392
00:36:32|3.4396
00:36:33|3.4396
00:36:34|3.4396
00:36:36|3.4397
00:36:36|3.4397
00:36:37|3.4397
00:36:39|3.4397
00:36:39|3.4397
00:36:41|3.4413
00:36:41|3.4412
00:36:42|3.4412
00:36:44|3.4412
00:36:44|3.4401
00:36:46|3.4401
00:36:47|3.4394
00:36:48|3.4394
00:36:48|3.4394
00:36:50|3.4402
00:36:51|3.4411
00:36:52|3.4411
00:36:52|3.4411
00:36:54|3.4411
00:36:55|3.4406
00:36:56|3.4401
00:36:57|3.44
00:36:58|3.4386
00:36:59|3.4386
00:37:00|3.4386
00:37:01|3.4386
00:37:02|3.4381
00:37:03|3.4381
00:37:04|3.4381
00:37:06|3.4377
00:37:07|3.4368
00:37:08|3.4364
00:37:09|3.4361
00:37:10|3.438
00:37:12|3.4403
00:37:13|3.4393
00:37:14|3.4395
00:37:14|3.4415
00:37:16|3.4415
00:37:17|3.4415
00:37:19|3.4438
00:37:20|3.4433
00:37:21|3.4432
00:37:22|3.4438
00:37:23|3.4433
00:37:25|3.4433
00:37:26|3.4433
00:37:27|3.4438
00:37:28|3.4436
00:37:29|3.4436
00:37:30|3.4436
00:37:31|3.4436
00:37:31|3.4436
00:37:33|3.4436
00:37:34|3.4436
00:37:35|3.4449
00:37:36|3.4449
00:37:37|3.4449
00:37:39|3.4449
00:37:40|3.4464
00:37:40|3.4457
00:37:42|3.4457
00:37:42|3.4463
00:37:43|3.4463
00:37:45|3.4455
00:37:46|3.4456
00:37:46|3.4456
00:37:48|3.4457
00:37:48|3.4457
00:37:49|3.4457
00:37:50|3.4457
00:37:52|3.4457
00:37:53|3.4462
00:37:54|3.4462
00:37:55|3.4462
00:37:56|3.4461
00:37:57|3.4454
00:37:59|3.4454
00:37:59|3.4454
00:38:00|3.4444
00:38:01|3.4444
00:38:02|3.4448
00:38:03|3.4449
00:38:05|3.4449
00:38:06|3.4457
00:38:08|3.4457
00:38:09|3.4454
00:38:11|3.4449
00:38:12|3.4449
00:38:13|3.4467
00:38:14|3.4456
00:38:15|3.4456
00:38:16|3.4456
00:38:17|3.4442
00:38:18|3.4446
00:38:20|3.4446
00:38:21|3.4434
00:38:21|3.4439
00:38:22|3.4439
00:38:24|3.4439
00:38:24|3.4435
00:38:25|3.4447
00:38:26|3.4449
00:38:27|3.4442
00:38:29|3.4442
00:38:30|3.4413
00:38:31|3.4411
00:38:32|3.4408
00:38:33|3.4416
00:38:34|3.4416
00:38:35|3.4416
00:38:37|3.4436
00:38:37|3.4436
00:38:39|3.443
00:38:40|3.4425
00:38:41|3.443
00:38:42|3.443
00:38:43|3.4441
00:38:44|3.4436
00:38:45|3.4436
00:38:46|3.4434
00:38:47|3.4449
00:38:49|3.4449
00:38:49|3.4449
00:38:50|3.4449
00:38:51|3.4446
00:38:52|3.4452
00:38:53|3.4452
00:38:54|3.4452
00:38:55|3.4452
00:38:56|3.4452
00:38:57|3.4455
00:38:59|3.4455
00:39:00|3.4455
00:39:01|3.4455
00:39:02|3.4463
00:39:03|3.4451
00:39:04|3.4447
00:39:04|3.4447
00:39:07|3.4454
00:39:07|3.4454
00:39:09|3.446
00:39:11|3.446
00:39:11|3.446
00:39:13|3.446
00:39:14|3.4473
00:39:15|3.4473
00:39:16|3.4477
00:39:16|3.4477
00:39:18|3.4475
00:39:19|3.4475
00:39:19|3.4475
00:39:21|3.4475
00:39:22|3.4475
00:39:22|3.4475
00:39:24|3.4475
00:39:25|3.4473
00:39:26|3.4473
00:39:27|3.4473
00:39:28|3.4494
00:39:29|3.4496
00:39:31|3.4494
00:39:32|3.4494
00:39:33|3.447
00:39:34|3.447
00:39:35|3.4468
00:39:36|3.4466
00:39:37|3.4466
00:39:38|3.447
00:39:39|3.447
00:39:40|3.4465
00:39:41|3.4475
00:39:42|3.4475
00:39:43|3.4472
00:39:44|3.4472
00:39:45|3.4477
00:39:46|3.4477
00:39:47|3.4477
00:39:48|3.4475
00:39:49|3.4475
00:39:50|3.4475
00:39:51|3.4475
00:39:52|3.4475
00:39:53|3.4475
00:39:54|3.4463
00:39:55|3.447
00:39:56|3.4458
00:39:57|3.4458
00:39:58|3.4458
00:39:59|3.4458
00:40:01|3.4458
00:40:02|3.4465
00:40:02|3.4479
00:40:04|3.4479
00:40:04|3.4479
00:40:05|3.4479
00:40:06|3.4479
00:40:08|3.4479
00:40:10|3.4479
00:40:11|3.4485
00:40:12|3.4484
00:40:13|3.4484
00:40:14|3.4484
00:40:15|3.4462
00:40:17|3.4462
00:40:18|3.4462
00:40:19|3.4462
00:40:19|3.447
00:40:20|3.447
00:40:22|3.447
00:40:24|3.4459
00:40:25|3.4459
00:40:26|3.4446
00:40:27|3.4446
00:40:28|3.4446
00:40:29|3.4438
00:40:30|3.4438
00:40:31|3.4425
00:40:32|3.4415
00:40:33|3.4415
00:40:34|3.4403
00:40:35|3.4403
00:40:36|3.4396
00:40:37|3.4396
00:40:38|3.4396
00:40:39|3.4377
00:40:41|3.4398
00:40:41|3.439
00:40:42|3.439
00:40:43|3.4405
00:40:44|3.4403
00:40:45|3.4403
00:40:46|3.4403
00:40:48|3.4408
00:40:48|3.4415
00:40:50|3.4415
00:40:50|3.4415
00:40:51|3.4415
00:40:52|3.4428
00:40:53|3.4424
00:40:54|3.4428
00:40:55|3.4428
00:40:57|3.4428
00:40:58|3.4435
00:40:59|3.4435
00:41:00|3.4435
00:41:01|3.4439
00:41:03|3.4445
00:41:03|3.4418
00:41:05|3.4418
00:41:05|3.4412
00:41:07|3.4409
00:41:09|3.4408
00:41:11|3.4407
00:41:11|3.4403
00:41:13|3.4403
00:41:14|3.4403
00:41:14|3.4403
00:41:16|3.4403
00:41:17|3.4403
00:41:18|3.4394
00:41:19|3.4394
00:41:20|3.4385
00:41:21|3.4385
00:41:23|3.4398
00:41:24|3.4409
00:41:25|3.4409
00:41:26|3.4409
00:41:27|3.4409
00:41:29|3.4409
00:41:30|3.4416
00:41:31|3.4402
00:41:32|3.4402
00:41:33|3.4402
00:41:34|3.4404
00:41:35|3.4404
00:41:36|3.4423
00:41:37|3.4423
00:41:39|3.4433
00:41:39|3.4427
00:41:41|3.4418
00:41:42|3.4418
00:41:43|3.4406
00:41:44|3.4408
00:41:45|3.4408
00:41:45|3.4407
00:41:47|3.4401
00:41:48|3.4401
00:41:49|3.4401
00:41:50|3.4407
00:41:51|3.4407
00:41:52|3.4409
00:41:53|3.441
00:41:54|3.441
00:41:55|3.4412
00:41:56|3.4412
00:41:58|3.4412
00:41:59|3.4411
00:41:59|3.4411
00:42:00|3.4411
00:42:01|3.4397
00:42:02|3.4397
00:42:04|3.4398
00:42:04|3.4398
00:42:06|3.4398
00:42:08|3.4398
00:42:09|3.4397
00:42:11|3.4393
00:42:12|3.4393
00:42:12|3.4405
00:42:14|3.4405
00:42:15|3.4389
00:42:16|3.4388
00:42:17|3.4388
00:42:18|3.4388
00:42:19|3.4388
00:42:20|3.4388
00:42:22|3.4383
00:42:22|3.4384
00:42:24|3.4384
00:42:24|3.4385
00:42:26|3.4384
00:42:27|3.4366
00:42:28|3.4366
00:42:29|3.4366
00:42:30|3.4366
00:42:31|3.4361
00:42:32|3.4352
00:42:33|3.4367
00:42:34|3.4367
00:42:36|3.4367
00:42:36|3.4381
00:42:37|3.4382
00:42:38|3.4378
00:42:40|3.4375
00:42:40|3.4375
00:42:41|3.4367
00:42:43|3.4366
00:42:44|3.4369
00:42:45|3.4359
00:42:46|3.4351
00:42:47|3.4345
00:42:48|3.433
00:42:50|3.4318
00:42:50|3.4318
00:42:51|3.431
00:42:52|3.4313
00:42:53|3.4318
00:42:55|3.4322
00:42:56|3.4318
00:42:56|3.431
00:42:58|3.4315
00:42:58|3.4314
00:43:00|3.4314
00:43:00|3.431
00:43:01|3.431
00:43:02|3.4309
00:43:03|3.4305
00:43:04|3.4297
00:43:06|3.4297
00:43:07|3.4285
00:43:08|3.4277
00:43:09|3.4274
00:43:11|3.4281
00:43:12|3.4284
00:43:12|3.4284
00:43:13|3.4276
00:43:15|3.4286
00:43:15|3.4288
00:43:17|3.4293
00:43:19|3.4295
00:43:20|3.4295
00:43:20|3.429
00:43:22|3.4293
00:43:24|3.4292
00:43:24|3.4298
00:43:25|3.4298
00:43:26|3.4298
00:43:28|3.4298
00:43:29|3.4298
00:43:30|3.4287
00:43:31|3.4282
00:43:32|3.4282
00:43:34|3.4274
00:43:35|3.4269
00:43:35|3.4264
00:43:36|3.4264
00:43:38|3.4256
00:43:39|3.4263
00:43:40|3.4271
00:43:40|3.4273
00:43:41|3.4273
00:43:42|3.4268
00:43:43|3.4273
00:43:44|3.4273
00:43:46|3.4273
00:43:47|3.4272
00:43:48|3.4261
00:43:49|3.4261
00:43:50|3.4264
00:43:51|3.4264
00:43:53|3.4264
00:43:53|3.4253
00:43:54|3.425
00:43:55|3.4245
00:43:56|3.424
00:43:57|3.4225
00:43:59|3.4211
00:43:59|3.4217
00:44:00|3.4217
00:44:01|3.4217
00:44:02|3.4217
00:44:03|3.4216
00:44:05|3.4211
00:44:05|3.4243
00:44:07|3.4224
00:44:08|3.4222
00:44:09|3.4219
00:44:10|3.4222
00:44:12|3.4222
00:44:13|3.4221
00:44:14|3.4212
00:44:16|3.4213
00:44:17|3.4205
00:44:19|3.4203
00:44:20|3.4191
00:44:21|3.4184
00:44:22|3.4185
00:44:24|3.4195
00:44:24|3.42
00:44:26|3.4195
00:44:27|3.4201
00:44:28|3.4199
00:44:29|3.4196
00:44:30|3.4196
00:44:31|3.421
00:44:33|3.4197
00:44:34|3.4197
00:44:34|3.4193
00:44:35|3.4183
00:44:36|3.4183
00:44:38|3.4183
00:44:39|3.4195
00:44:40|3.4195
00:44:41|3.4195
00:44:42|3.4195
00:44:43|3.4197
00:44:44|3.4197
00:44:46|3.4197
00:44:47|3.4197
00:44:47|3.4197
00:44:49|3.4197
00:44:50|3.4198
00:44:51|3.4197
00:44:52|3.4193
00:44:53|3.4193
00:44:54|3.419
00:44:55|3.419
00:44:56|3.4196
00:44:58|3.4196
00:44:58|3.4196
00:45:00|3.4196
00:45:00|3.4207
00:45:01|3.4211
00:45:02|3.4193
00:45:04|3.4187
00:45:04|3.418
00:45:05|3.418
00:45:06|3.4176
00:45:07|3.4168
00:45:08|3.4167
00:45:09|3.4167
00:45:10|3.4167
00:45:12|3.4167
00:45:13|3.4167
00:45:15|3.4167
00:45:16|3.415
00:45:16|3.4144
00:45:17|3.4144
00:45:18|3.4151
00:45:19|3.415
00:45:21|3.4146
00:45:22|3.4142
00:45:23|3.4139
00:45:24|3.4131
00:45:25|3.412
00:45:26|3.4111
00:45:27|3.41
00:45:28|3.4098
00:45:29|3.4099
00:45:31|3.4111
00:45:31|3.4108
00:45:33|3.4106
00:45:34|3.4106
00:45:35|3.4106
00:45:36|3.4108
00:45:37|3.4108
00:45:38|3.4103
00:45:38|3.4103
00:45:40|3.4103
00:45:41|3.4103
00:45:42|3.4097
00:45:44|3.4109
00:45:45|3.4109
00:45:45|3.4107
00:45:47|3.4107
00:45:47|3.4107
00:45:48|3.4107
00:45:49|3.4102
00:45:51|3.4102
00:45:51|3.4102
00:45:53|3.4102
00:45:53|3.4102
00:45:55|3.4101
00:45:56|3.4101
00:45:57|3.4101
00:45:59|3.4092
00:46:00|3.4088
00:46:01|3.4101
00:46:01|3.4101
00:46:03|3.4101
00:46:04|3.4107
00:46:05|3.41
00:46:06|3.4094
00:46:07|3.4094
00:46:09|3.4094
00:46:09|3.4094
00:46:11|3.4094
00:46:11|3.4102
00:46:13|3.4102
00:46:15|3.4106
00:46:16|3.4116
00:46:18|3.4111
00:46:18|3.4101
00:46:20|3.4101
00:46:21|3.4095
00:46:21|3.4095
00:46:23|3.4095
00:46:25|3.411
00:46:25|3.4114
00:46:26|3.4111
00:46:28|3.4111
00:46:29|3.4128
00:46:30|3.4133
00:46:32|3.4138
00:46:32|3.4138
00:46:33|3.4141
00:46:34|3.4148
00:46:36|3.4141
00:46:36|3.4141
00:46:38|3.414
00:46:39|3.411
00:46:40|3.4116
00:46:41|3.4122
00:46:42|3.4136
00:46:43|3.4136
00:46:44|3.4136
00:46:45|3.4154
00:46:46|3.4154
00:46:47|3.4154
00:46:49|3.4156
00:46:49|3.4156
00:46:50|3.4148
00:46:51|3.4148
00:46:53|3.4148
00:46:54|3.4148
00:46:55|3.4123
00:46:56|3.4117
00:46:56|3.4117
00:46:58|3.4106
00:46:59|3.4101
00:47:00|3.4101
00:47:00|3.4101
00:47:01|3.4101
00:47:03|3.4106
00:47:04|3.4096
00:47:06|3.4096
00:47:06|3.41
00:47:07|3.4089
00:47:08|3.4094
00:47:09|3.4094
00:47:11|3.4094
00:47:12|3.4094
00:47:13|3.4092
00:47:15|3.4092
00:47:15|3.4062
00:47:16|3.4056
00:47:17|3.4042
00:47:19|3.405
00:47:20|3.4036
00:47:20|3.4036
00:47:22|3.4026
00:47:24|3.4014
00:47:25|3.4014
00:47:26|3.4018
00:47:27|3.4015
00:47:28|3.4015
00:47:28|3.4024
00:47:30|3.4024
00:47:31|3.4008
00:47:32|3.4006
00:47:33|3.4016
00:47:34|3.4016
00:47:35|3.4016
00:47:36|3.4016
00:47:37|3.4022
00:47:38|3.4019
00:47:39|3.402
00:47:40|3.4026
00:47:41|3.4031
00:47:43|3.4031
00:47:43|3.402
00:47:44|3.402
00:47:45|3.402
00:47:46|3.402
00:47:48|3.4008
00:47:48|3.3997
00:47:50|3.3996
00:47:51|3.3996
00:47:51|3.3995
00:47:53|3.3998
00:47:53|3.3995
00:47:55|3.3995
00:47:56|3.3995
00:47:57|3.3992
00:47:58|3.3992
00:47:59|3.399
00:48:01|3.399
00:48:01|3.3988
00:48:02|3.3992
00:48:04|3.4
00:48:04|3.3998
00:48:05|3.3998
00:48:07|3.3993
00:48:07|3.3999
00:48:08|3.3999
00:48:10|3.3998
00:48:10|3.3993
00:48:11|3.3993
00:48:13|3.3993
00:48:14|3.3995
00:48:15|3.3995
00:48:17|3.3986
00:48:18|3.3986
00:48:19|3.3986
00:48:20|3.3984
00:48:21|3.398
00:48:22|3.3961
00:48:24|3.3948
00:48:25|3.3942
00:48:26|3.3942
00:48:26|3.3945
00:48:28|3.3945
00:48:29|3.3948
00:48:30|3.3943
00:48:31|3.3941
00:48:32|3.3931
00:48:33|3.3938
00:48:34|3.3938
00:48:35|3.3937
00:48:36|3.3949
00:48:37|3.3945
00:48:38|3.3947
00:48:39|3.3944
00:48:40|3.3944
00:48:42|3.3944
00:48:42|3.3934
00:48:43|3.3937
00:48:44|3.3938
00:48:45|3.3925
00:48:46|3.3928
00:48:48|3.3917
00:48:49|3.3918
00:48:50|3.3925
00:48:51|3.3925
00:48:51|3.3915
00:48:52|3.3918
00:48:53|3.3918
00:48:54|3.392
00:48:55|3.3919
00:48:56|3.3915
00:48:57|3.3901
00:48:59|3.3892
00:49:00|3.3908
00:49:01|3.3907
00:49:01|3.3893
00:49:03|3.3898
00:49:04|3.3893
00:49:05|3.3893
00:49:06|3.3893
00:49:07|3.3886
00:49:08|3.3886
00:49:09|3.3875
00:49:10|3.3879
00:49:11|3.3878
00:49:12|3.3872
00:49:13|3.3874
00:49:14|3.3865
00:49:15|3.3866
00:49:17|3.3873
00:49:17|3.3876
00:49:19|3.3878
00:49:20|3.3884
00:49:21|3.3874
00:49:22|3.3873
00:49:23|3.3854
00:49:24|3.3853
00:49:26|3.3859
00:49:26|3.3864
00:49:28|3.3848
00:49:29|3.3853
00:49:29|3.3856
00:49:30|3.3853
00:49:31|3.3886
00:49:33|3.3883
00:49:33|3.3887
00:49:35|3.3888
00:49:35|3.3891
00:49:37|3.3893
00:49:38|3.3894
00:49:39|3.39
00:49:40|3.3898
00:49:41|3.3908
00:49:42|3.3913
00:49:43|3.3913
00:49:44|3.3913
00:49:45|3.3909
00:49:46|3.3924
00:49:48|3.3978
00:49:49|3.3961
00:49:49|3.3969
00:49:51|3.395
00:49:52|3.3951
00:49:53|3.3956
00:49:54|3.3956
00:49:55|3.3956
00:49:56|3.3961
00:49:57|3.3964
00:49:58|3.3964
00:49:59|3.3963
00:50:00|3.3963
00:50:01|3.3977
00:50:03|3.3977
00:50:03|3.3977
00:50:04|3.3961
00:50:05|3.397
00:50:07|3.397
00:50:07|3.3983
00:50:09|3.3982
00:50:10|3.3982
00:50:11|3.3978
00:50:12|3.3975
00:50:12|3.398
00:50:13|3.3974
00:50:15|3.3967
00:50:16|3.3954
00:50:18|3.3954
00:50:19|3.395
00:50:21|3.3955
00:50:22|3.3955
00:50:23|3.3958
00:50:24|3.3949
00:50:25|3.3949
00:50:25|3.3951
00:50:28|3.3947
00:50:29|3.3947
00:50:29|3.3991
00:50:30|3.3979
00:50:32|3.3988
00:50:33|3.3985
00:50:34|3.3988
00:50:35|3.3994
00:50:36|3.3992
00:50:37|3.3992
00:50:38|3.3992
00:50:39|3.3984
00:50:40|3.3985
00:50:42|3.3985
00:50:43|3.3994
00:50:44|3.3995
00:50:44|3.3995
00:50:46|3.3997
00:50:47|3.3997
00:50:48|3.3985
00:50:49|3.398
00:50:50|3.3979
00:50:50|3.3979
00:50:52|3.3979
00:50:53|3.3989
00:50:54|3.3991
00:50:56|3.3988
00:50:56|3.3991
00:50:57|3.3988
00:50:59|3.3989
00:51:00|3.3997
00:51:00|3.3987
00:51:01|3.3971
00:51:02|3.3964
00:51:03|3.3975
00:51:05|3.3986
00:51:06|3.3977
00:51:07|3.3975
00:51:08|3.3963
00:51:09|3.397
00:51:10|3.3974
00:51:11|3.3992
00:51:12|3.4002
00:51:13|3.4004
00:51:14|3.3989
00:51:15|3.3989
00:51:16|3.3989
00:51:17|3.3989
00:51:19|3.3992
00:51:20|3.3983
00:51:21|3.4005
00:51:22|3.4005
00:51:24|3.3999
00:51:24|3.4006
00:51:26|3.4006
00:51:27|3.4017
00:51:28|3.4032
00:51:29|3.4033
00:51:30|3.4038
00:51:31|3.4043
00:51:33|3.405
00:51:34|3.406
00:51:35|3.4057
00:51:35|3.4054
00:51:37|3.4054
00:51:38|3.4057
00:51:39|3.4055
00:51:40|3.4043
00:51:41|3.4046
00:51:42|3.4045
00:51:43|3.4047
00:51:44|3.4047
00:51:45|3.4047
00:51:47|3.4047
00:51:47|3.4048
00:51:49|3.4048
00:51:49|3.4048
00:51:50|3.4047
00:51:51|3.4039
00:51:53|3.4039
00:51:54|3.4039
00:51:55|3.4026
00:51:56|3.4026
00:51:57|3.4026
00:51:58|3.402
00:51:59|3.402
00:52:00|3.402
00:52:02|3.4011
00:52:02|3.4011
00:52:04|3.4017
00:52:04|3.403
00:52:05|3.403
00:52:07|3.4038
00:52:07|3.4038
00:52:10|3.4058
00:52:10|3.4062
00:52:11|3.406
00:52:13|3.4061
00:52:13|3.4056
00:52:14|3.4056
00:52:15|3.4049
00:52:17|3.405
00:52:18|3.4056
00:52:18|3.4041
00:52:20|3.4037
00:52:22|3.4044
00:52:23|3.4044
00:52:24|3.4044
00:52:24|3.4044
00:52:25|3.4044
00:52:27|3.404
00:52:27|3.4049
00:52:29|3.4049
00:52:30|3.4056
00:52:30|3.4072
00:52:32|3.4072
00:52:32|3.4072
00:52:34|3.4072
00:52:35|3.4072
00:52:36|3.4072
00:52:37|3.4056
00:52:38|3.4061
00:52:39|3.4063
00:52:41|3.4063
00:52:42|3.4063
00:52:43|3.4048
00:52:44|3.4056
00:52:45|3.4053
00:52:46|3.4053
00:52:46|3.4053
00:52:48|3.4053
00:52:49|3.4053
00:52:50|3.4053
00:52:51|3.4053
00:52:52|3.4046
00:52:53|3.405
00:52:54|3.405
00:52:56|3.405
00:52:57|3.405
00:52:57|3.4052
00:52:58|3.4052
00:52:59|3.4041
00:53:01|3.4041
00:53:01|3.4041
00:53:02|3.404
00:53:04|3.4044
00:53:04|3.4044
00:53:06|3.4044
00:53:06|3.4039
00:53:07|3.4039
00:53:08|3.4047
00:53:10|3.4047
00:53:10|3.4063
00:53:11|3.4076
00:53:12|3.4087
00:53:14|3.4087
00:53:14|3.4087
00:53:15|3.4094
00:53:16|3.4095
00:53:18|3.4094
00:53:19|3.408
00:53:21|3.4072
00:53:22|3.4063
00:53:23|3.4063
00:53:24|3.4055
00:53:25|3.4056
00:53:27|3.4056
00:53:28|3.4056
00:53:29|3.4056
00:53:29|3.4043
00:53:31|3.4043
00:53:32|3.4044
00:53:33|3.4048
00:53:34|3.4048
00:53:35|3.4048
00:53:35|3.4048
00:53:37|3.4048
00:53:38|3.4049
00:53:39|3.4079
00:53:40|3.4085
00:53:40|3.4085
00:53:42|3.4085
00:53:43|3.4088
00:53:44|3.409
00:53:45|3.4097
00:53:46|3.4097
00:53:47|3.4097
00:53:48|3.4102
00:53:49|3.41
00:53:51|3.4093
00:53:51|3.4093
00:53:52|3.4093
00:53:53|3.4101
00:53:54|3.4101
00:53:55|3.4104
00:53:56|3.4113
00:53:57|3.4118
00:53:59|3.412
00:54:00|3.412
00:54:01|3.412
00:54:01|3.4121
00:54:03|3.4104
00:54:04|3.4104
00:54:05|3.4104
00:54:06|3.4104
00:54:07|3.4104
00:54:08|3.4104
00:54:09|3.4104
00:54:11|3.4144
00:54:12|3.4153
00:54:13|3.4165
00:54:14|3.4158
00:54:15|3.4143
00:54:16|3.4164
00:54:17|3.4167
00:54:18|3.4171
00:54:19|3.4172
00:54:20|3.4175
00:54:21|3.417
00:54:22|3.417
00:54:24|3.4159
00:54:24|3.4168
00:54:26|3.4156
00:54:27|3.4156
00:54:28|3.4155
00:54:28|3.4157
00:54:29|3.4157
00:54:31|3.4161
00:54:31|3.4159
00:54:32|3.4156
00:54:34|3.4164
00:54:35|3.4169
00:54:36|3.4169
00:54:37|3.4169
00:54:38|3.4154
00:54:40|3.4154
00:54:40|3.4154
00:54:42|3.4143
00:54:43|3.4143
00:54:44|3.4143
00:54:45|3.4134
00:54:46|3.4134
00:54:47|3.4134
00:54:49|3.4134
00:54:49|3.4134
00:54:51|3.4134
00:54:52|3.4134
00:54:53|3.4122
00:54:54|3.4115
00:54:54|3.4118
00:54:55|3.4118
00:54:57|3.4122
00:54:58|3.4122
00:54:59|3.4105
00:55:00|3.4105
00:55:01|3.4105
00:55:02|3.4105
00:55:03|3.4104
00:55:04|3.4104
00:55:05|3.4105
00:55:07|3.411
00:55:07|3.411
00:55:08|3.4101
00:55:09|3.4094
00:55:10|3.4094
00:55:11|3.4094
00:55:13|3.4099
00:55:13|3.4099
00:55:15|3.4095
00:55:16|3.4097
00:55:17|3.4092
00:55:18|3.4092
00:55:20|3.4092
00:55:20|3.4103
00:55:23|3.4099
00:55:24|3.4094
00:55:26|3.4101
00:55:27|3.4114
00:55:29|3.4113
00:55:30|3.4113
00:55:31|3.4113
00:55:32|3.4113
00:55:33|3.4113
00:55:34|3.4088
00:55:34|3.4091
00:55:36|3.4081
00:55:37|3.4081
00:55:38|3.4075
00:55:39|3.4077
00:55:41|3.4067
00:55:41|3.4068
00:55:43|3.407
00:55:44|3.408
00:55:45|3.4083
00:55:46|3.4083
00:55:46|3.4084
00:55:48|3.4084
00:55:49|3.4084
00:55:50|3.4088
00:55:51|3.4097
00:55:52|3.4097
00:55:53|3.4097
00:55:54|3.4097
00:55:55|3.4095
00:55:56|3.4095
00:55:57|3.4101
00:55:59|3.4104
00:55:59|3.4104
00:56:00|3.4105
00:56:02|3.4098
00:56:02|3.4098
00:56:03|3.4098
00:56:05|3.4113
00:56:05|3.4099
00:56:07|3.4099
00:56:08|3.4084
00:56:09|3.4084
00:56:09|3.4084
00:56:11|3.4084
00:56:12|3.4076
00:56:13|3.4076
00:56:14|3.4058
00:56:15|3.4053
00:56:16|3.4053
00:56:17|3.4044
00:56:19|3.4041
00:56:19|3.4015
00:56:21|3.4029
00:56:21|3.4029
00:56:22|3.4029
00:56:23|3.403
00:56:25|3.403
00:56:25|3.4032
00:56:27|3.4024
00:56:29|3.4027
00:56:30|3.4016
00:56:31|3.4021
00:56:32|3.4017
00:56:33|3.4032
00:56:34|3.4042
00:56:36|3.405
00:56:37|3.4045
00:56:38|3.4038
00:56:39|3.4038
00:56:39|3.4038
00:56:41|3.4038
00:56:41|3.4023
00:56:43|3.4023
00:56:44|3.4021
00:56:45|3.4021
00:56:46|3.4021
00:56:47|3.4021
00:56:48|3.4021
00:56:49|3.4021
00:56:50|3.4021
00:56:51|3.4032
00:56:52|3.404
00:56:53|3.4043
00:56:54|3.4043
00:56:56|3.405
00:56:57|3.405
00:56:57|3.4059
00:56:59|3.4061
00:57:00|3.4061
00:57:01|3.4061
00:57:02|3.4063
00:57:02|3.4063
00:57:04|3.4059
00:57:05|3.4059
00:57:06|3.4062
00:57:07|3.4057
00:57:08|3.4057
00:57:09|3.4057
00:57:10|3.4057
00:57:11|3.4054
00:57:12|3.4053
00:57:12|3.4053
00:57:13|3.4053
00:57:15|3.4053
00:57:16|3.4053
00:57:17|3.4063
00:57:18|3.4068
00:57:19|3.4068
00:57:20|3.4069
00:57:21|3.4069
00:57:22|3.4073
00:57:23|3.407
00:57:24|3.4071
00:57:25|3.407
00:57:27|3.4071
00:57:27|3.4079
00:57:29|3.4077
00:57:29|3.4077
00:57:31|3.4086
00:57:32|3.4086
00:57:33|3.4086
00:57:34|3.4081
00:57:35|3.4081
00:57:36|3.4077
00:57:37|3.4077
00:57:38|3.4077
00:57:39|3.4077
00:57:40|3.4082
00:57:42|3.4077
00:57:43|3.4077
00:57:44|3.4077
00:57:44|3.4085
00:57:45|3.4078
00:57:47|3.4072
00:57:48|3.4069
00:57:48|3.4073
00:57:50|3.4073
00:57:51|3.4073
00:57:52|3.4073
00:57:53|3.4073
00:57:54|3.4073
00:57:55|3.4073
00:57:56|3.408
00:57:58|3.405
00:57:59|3.4057
00:57:59|3.4057
00:58:00|3.4063
00:58:01|3.4063
00:58:03|3.4063
00:58:03|3.4063
00:58:04|3.4054
00:58:05|3.4054
00:58:07|3.4054
00:58:07|3.4054
00:58:08|3.4054
00:58:10|3.4054
00:58:11|3.4037
00:58:12|3.402
00:58:13|3.4016
00:58:14|3.4013
00:58:15|3.4013
00:58:16|3.4013
00:58:18|3.4013
00:58:18|3.4014
00:58:19|3.4011
00:58:21|3.4011
00:58:22|3.4017
00:58:22|3.4017
00:58:24|3.4017
00:58:25|3.4022
00:58:26|3.4022
00:58:28|3.4021
00:58:29|3.4021
00:58:30|3.4021
00:58:32|3.4009
00:58:32|3.4009
00:58:34|3.402
00:58:34|3.4027
00:58:35|3.402
00:58:36|3.402
00:58:38|3.4019
00:58:38|3.4019
00:58:39|3.4018
00:58:41|3.4021
00:58:42|3.4021
00:58:43|3.4023
00:58:44|3.4023
00:58:44|3.4026
00:58:45|3.4026
00:58:47|3.4027
00:58:48|3.4026
00:58:49|3.4032
00:58:50|3.4032
00:58:51|3.4034
00:58:53|3.4033
00:58:53|3.4033
00:58:55|3.4033
00:58:56|3.4033
00:58:56|3.4031
00:58:58|3.4031
00:58:59|3.4031
00:59:00|3.4042
00:59:01|3.4049
00:59:02|3.4049
00:59:03|3.405
00:59:04|3.405
00:59:05|3.405
00:59:06|3.405
00:59:07|3.405
00:59:08|3.4053
00:59:09|3.4053
00:59:10|3.4053
00:59:11|3.4052
00:59:13|3.4044
00:59:13|3.4054
00:59:14|3.4054
00:59:16|3.4054
00:59:17|3.4054
00:59:17|3.4054
00:59:19|3.4054
00:59:19|3.4049
00:59:20|3.4049
00:59:22|3.4049
00:59:23|3.4049
00:59:24|3.4049
00:59:25|3.4042
00:59:26|3.4042
00:59:27|3.4034
00:59:28|3.4034
00:59:29|3.4034
00:59:30|3.4025
00:59:31|3.4011
00:59:33|3.4011
00:59:34|3.4035
00:59:35|3.4035
00:59:35|3.404
00:59:37|3.404
00:59:39|3.4052
00:59:39|3.4052
00:59:40|3.4052
00:59:41|3.4057
00:59:42|3.4057
00:59:43|3.406
00:59:45|3.406
00:59:46|3.406
00:59:46|3.4055
00:59:48|3.4055
00:59:49|3.4055
00:59:50|3.4061
00:59:50|3.406
00:59:52|3.406
00:59:52|3.406
00:59:54|3.406
00:59:54|3.4069
00:59:56|3.4069
00:59:57|3.4069
00:59:59|3.4069
01:00:00|3.4068
01:00:00|3.4059
01:00:02|3.4061
01:00:02|3.4061
01:00:03|3.4061
01:00:05|3.406
01:00:05|3.406
01:00:07|3.406
01:00:07|3.4047
01:00:09|3.4043
01:00:10|3.4043
01:00:11|3.4037
01:00:12|3.4037
01:00:13|3.4052
01:00:14|3.4056
01:00:15|3.4055
01:00:16|3.4055
01:00:17|3.4041
01:00:18|3.4036
01:00:19|3.4036
01:00:20|3.4036
01:00:21|3.4035
01:00:22|3.4026
01:00:23|3.4026
01:00:24|3.4019
01:00:25|3.4019
01:00:26|3.4017
01:00:28|3.4017
01:00:29|3.4017
01:00:30|3.4009
01:00:30|3.4009
01:00:32|3.4005
01:00:32|3.4005
01:00:34|3.4002
01:00:35|3.4002
01:00:36|3.4007
01:00:37|3.4013
01:00:38|3.4013
01:00:38|3.4013
01:00:41|3.4013
01:00:41|3.4005
01:00:43|3.4001
01:00:43|3.4001
01:00:45|3.4016
01:00:46|3.4017
01:00:47|3.401
01:00:48|3.4005
01:00:49|3.4003
01:00:50|3.4003
01:00:51|3.4003
01:00:52|3.4003
01:00:53|3.4002
01:00:54|3.4002
01:00:55|3.4002
01:00:57|3.4002
01:00:57|3.4007
01:00:58|3.4007
01:00:59|3.4007
01:01:01|3.4007
01:01:02|3.4007
01:01:03|3.4005
01:01:04|3.4005
01:01:05|3.4005
01:01:07|3.3998
01:01:07|3.4004
01:01:08|3.403
01:01:09|3.4038
01:01:10|3.4047
01:01:11|3.4047
01:01:12|3.4047
01:01:13|3.4047
01:01:15|3.4071
01:01:15|3.405
01:01:17|3.4053
01:01:18|3.4053
01:01:18|3.4052
01:01:20|3.4052
01:01:21|3.4052
01:01:22|3.4058
01:01:23|3.4061
01:01:24|3.4061
01:01:25|3.4061
01:01:26|3.4063
01:01:26|3.4063
01:01:29|3.4063
01:01:30|3.4066
01:01:31|3.407
01:01:32|3.4054
01:01:33|3.4054
01:01:34|3.4054
01:01:35|3.4052
01:01:36|3.4052
01:01:37|3.4059
01:01:38|3.4059
01:01:39|3.4059
01:01:41|3.4064
01:01:42|3.4057
01:01:43|3.4055
01:01:44|3.4055
01:01:45|3.4055
01:01:46|3.4055
01:01:48|3.4065
01:01:48|3.4065
01:01:49|3.4066
01:01:51|3.4066
01:01:51|3.4075
01:01:53|3.4075
01:01:54|3.4075
01:01:54|3.4075
01:01:55|3.4075
01:01:56|3.4075
01:01:58|3.4086
01:01:58|3.4092
01:01:59|3.4094
01:02:01|3.4074
01:02:02|3.4074
01:02:02|3.4051
01:02:03|3.4059
01:02:05|3.4069
01:02:06|3.4069
01:02:07|3.4069
01:02:08|3.4069
01:02:09|3.4069
01:02:11|3.4069
01:02:11|3.4069
01:02:12|3.4076
01:02:13|3.4075
01:02:14|3.4075
01:02:15|3.4073
01:02:17|3.4073
01:02:18|3.4065
01:02:19|3.4065
01:02:20|3.4074
01:02:21|3.4077
01:02:22|3.4086
01:02:23|3.4086
01:02:24|3.4086
01:02:25|3.4086
01:02:27|3.4098
01:02:27|3.41
01:02:29|3.41
01:02:30|3.41
01:02:31|3.4112
01:02:33|3.4112
01:02:34|3.4119
01:02:35|3.4129
01:02:36|3.4124
01:02:38|3.4123
01:02:39|3.4124
01:02:40|3.4126
01:02:41|3.4126
01:02:41|3.4126
01:02:42|3.4126
01:02:44|3.4123
01:02:45|3.4117
01:02:46|3.412
01:02:46|3.4116
01:02:48|3.4116
01:02:49|3.4116
01:02:50|3.4109
01:02:51|3.4109
01:02:52|3.4095
01:02:53|3.4088
01:02:54|3.4088
01:02:55|3.4093
01:02:56|3.4093
01:02:57|3.4093
01:02:59|3.4093
01:03:00|3.4093
01:03:01|3.4101
01:03:02|3.4098
01:03:03|3.4098
01:03:04|3.4098
01:03:05|3.4096
01:03:06|3.4096
01:03:07|3.4098
01:03:08|3.4103
01:03:09|3.4103
01:03:10|3.4116
01:03:11|3.41
01:03:12|3.4085
01:03:13|3.4085
01:03:15|3.4091
01:03:16|3.4091
01:03:17|3.4098
01:03:17|3.4098
01:03:18|3.4095
01:03:20|3.4095
01:03:21|3.4095
01:03:22|3.4095
01:03:23|3.4095
01:03:24|3.4095
01:03:25|3.4101
01:03:27|3.4118
01:03:27|3.4123
01:03:28|3.4123
01:03:30|3.4126
01:03:32|3.4135
01:03:33|3.414
01:03:34|3.4145
01:03:34|3.4143
01:03:36|3.4135
01:03:37|3.4135
01:03:38|3.4134
01:03:39|3.4134
01:03:41|3.4134
01:03:41|3.4121
01:03:42|3.4128
01:03:44|3.4128
01:03:44|3.4128
01:03:45|3.413
01:03:46|3.413
01:03:48|3.4138
01:03:49|3.4137
01:03:50|3.4139
01:03:51|3.4146
01:03:52|3.4146
01:03:53|3.4146
01:03:54|3.4153
01:03:55|3.4157
01:03:56|3.4157
01:03:58|3.4157
01:03:59|3.4161
01:04:00|3.4161
01:04:01|3.4161
01:04:03|3.4159
01:04:03|3.4168
01:04:04|3.4168
01:04:05|3.417
01:04:06|3.4173
01:04:07|3.417
01:04:08|3.4168
01:04:09|3.4178
01:04:10|3.4182
01:04:11|3.4184
01:04:12|3.4188
01:04:13|3.4181
01:04:14|3.4163
01:04:16|3.4166
01:04:17|3.4166
01:04:18|3.4162
01:04:19|3.4162
01:04:19|3.4137
01:04:20|3.4156
01:04:21|3.4156
01:04:23|3.4151
01:04:24|3.4151
01:04:25|3.4151
01:04:26|3.4151
01:04:27|3.4151
01:04:28|3.4151
01:04:29|3.4157
01:04:30|3.416
01:04:32|3.4168
01:04:34|3.4161
01:04:34|3.4161
01:04:36|3.4161
01:04:37|3.4171
01:04:38|3.4174
01:04:38|3.4186
01:04:40|3.4189
01:04:41|3.4198
01:04:42|3.4189
01:04:43|3.4167
01:04:44|3.417
01:04:45|3.4174
01:04:46|3.4174
01:04:47|3.4174
01:04:48|3.4175
01:04:49|3.4175
01:04:51|3.418
01:04:52|3.4189
01:04:52|3.4189
01:04:53|3.4189
01:04:54|3.4189
01:04:56|3.4189
01:04:56|3.4189
01:04:58|3.4189
01:04:59|3.4189
01:05:00|3.4189
01:05:01|3.4199
01:05:02|3.4199
01:05:03|3.4199
01:05:04|3.4198
01:05:05|3.4198
01:05:06|3.4192
01:05:07|3.4187
01:05:08|3.4187
01:05:10|3.4177
01:05:10|3.4161
01:05:12|3.4161
01:05:13|3.4161
01:05:13|3.4139
01:05:14|3.4137
01:05:15|3.4137
01:05:16|3.4137
01:05:17|3.4137
01:05:19|3.4137
01:05:20|3.4131
01:05:21|3.4127
01:05:22|3.4104
01:05:22|3.4098
01:05:24|3.4098
01:05:24|3.4099
01:05:26|3.4098
01:05:27|3.4098
01:05:28|3.41
01:05:29|3.4099
01:05:31|3.4099
01:05:31|3.4099
01:05:33|3.4099
01:05:35|3.4099
01:05:36|3.41
01:05:37|3.41
01:05:38|3.41
01:05:40|3.4098
01:05:41|3.4098
01:05:43|3.4098
01:05:44|3.4103
01:05:44|3.409
01:05:46|3.4081
01:05:46|3.408
01:05:48|3.407
01:05:49|3.407
01:05:50|3.4059
01:05:51|3.4056
01:05:52|3.4052
01:05:53|3.4051
01:05:54|3.4051
01:05:55|3.405
01:05:56|3.4044
01:05:58|3.4043
01:05:58|3.4049
01:05:59|3.4046
01:06:01|3.4046
01:06:02|3.4046
01:06:02|3.4035
01:06:03|3.4037
01:06:04|3.4043
01:06:06|3.4043
01:06:06|3.4044
01:06:07|3.4044
01:06:08|3.4044
01:06:10|3.406
01:06:10|3.406
01:06:11|3.406
01:06:12|3.406
01:06:13|3.406
01:06:14|3.4084
01:06:15|3.4089
01:06:16|3.409
01:06:18|3.409
01:06:18|3.409
01:06:20|3.409
01:06:21|3.4094
01:06:22|3.4094
01:06:22|3.4098
01:06:23|3.4098
01:06:25|3.4093
01:06:26|3.4093
01:06:27|3.4102
01:06:28|3.4102
01:06:29|3.4104
01:06:30|3.4104
01:06:31|3.408
01:06:32|3.4068
01:06:33|3.4068
01:06:35|3.4068
01:06:36|3.4058
01:06:37|3.4053
01:06:39|3.4048
01:06:40|3.4042
01:06:40|3.4054
01:06:42|3.405
01:06:43|3.4046
01:06:45|3.405
01:06:46|3.405
01:06:46|3.405
01:06:48|3.4067
01:06:49|3.4067
01:06:49|3.406
01:06:50|3.4063
01:06:51|3.4067
01:06:52|3.407
01:06:53|3.407
01:06:55|3.4069
01:06:56|3.4069
01:06:57|3.4067
01:06:58|3.4063
01:06:59|3.4059
01:07:00|3.4059
01:07:01|3.4072
01:07:03|3.4072
01:07:03|3.4076
01:07:04|3.4068
01:07:06|3.4068
01:07:07|3.4068
01:07:08|3.4068
01:07:09|3.4068
01:07:10|3.406
01:07:11|3.4063
01:07:12|3.4063
01:07:13|3.4048
01:07:14|3.4035
01:07:15|3.4036
01:07:16|3.4036
01:07:17|3.4047
01:07:18|3.4055
01:07:19|3.4058
01:07:20|3.4055
01:07:21|3.4058
01:07:22|3.4058
01:07:24|3.4058
01:07:24|3.4058
01:07:25|3.4058
01:07:27|3.4058
01:07:27|3.4058
01:07:28|3.4062
01:07:29|3.4062
01:07:30|3.4062
01:07:31|3.4062
01:07:32|3.4062
01:07:33|3.4062
01:07:34|3.4062
01:07:35|3.4062
01:07:37|3.4062
01:07:39|3.4052
01:07:41|3.4045
01:07:43|3.4045
01:07:44|3.4042
01:07:44|3.4035
01:07:45|3.4035
01:07:46|3.4035
01:07:47|3.4035
01:07:48|3.4035
01:07:50|3.4034
01:07:51|3.4034
01:07:52|3.4041
01:07:53|3.4041
01:07:54|3.4034
01:07:55|3.4034
01:07:56|3.4029
01:07:57|3.4029
01:07:59|3.4025
01:07:59|3.4023
01:08:00|3.4019
01:08:01|3.4017
01:08:02|3.4017
01:08:04|3.4017
01:08:04|3.4012
01:08:06|3.4004
01:08:07|3.4022
01:08:07|3.4022
01:08:08|3.4022
01:08:09|3.4022
01:08:10|3.4022
01:08:11|3.4022
01:08:13|3.4022
01:08:13|3.4022
01:08:14|3.402
01:08:16|3.402
01:08:16|3.4031
01:08:18|3.4031
01:08:19|3.4027
01:08:20|3.4027
01:08:21|3.4022
01:08:22|3.4022
01:08:23|3.4022
01:08:24|3.4022
01:08:25|3.4022
01:08:26|3.4022
01:08:27|3.4011
01:08:28|3.4002
01:08:29|3.4
01:08:30|3.4005
01:08:32|3.4006
01:08:33|3.4006
01:08:33|3.4007
01:08:35|3.4007
01:08:36|3.4007
01:08:38|3.4009
01:08:38|3.4011
01:08:40|3.4009
01:08:41|3.4009
01:08:42|3.4009
01:08:43|3.401
01:08:45|3.401
01:08:46|3.4014
01:08:47|3.4024
01:08:49|3.4024
01:08:50|3.4024
01:08:50|3.403
01:08:52|3.403
01:08:53|3.403
01:08:54|3.403
01:08:55|3.403
01:08:56|3.4037
01:08:57|3.4037
01:08:58|3.4037
01:08:59|3.4045
01:09:00|3.4045
01:09:01|3.4047
01:09:02|3.406
01:09:03|3.4067
01:09:04|3.4067
01:09:05|3.4071
01:09:06|3.4073
01:09:07|3.4073
01:09:08|3.4098
01:09:10|3.4098
01:09:10|3.4103
01:09:12|3.4103
01:09:13|3.4106
01:09:15|3.4103
01:09:16|3.4103
01:09:17|3.4103
01:09:18|3.4103
01:09:19|3.4092
01:09:20|3.4092
01:09:21|3.4096
01:09:22|3.4103
01:09:23|3.4103
01:09:24|3.4103
01:09:25|3.4103
01:09:26|3.4103
01:09:27|3.4103
01:09:28|3.4103
01:09:29|3.4092
01:09:31|3.4077
01:09:31|3.4076
01:09:32|3.4069
01:09:33|3.4064
01:09:34|3.4064
01:09:36|3.4064
01:09:37|3.4066
01:09:39|3.4062
01:09:40|3.4059
01:09:41|3.406
01:09:43|3.406
01:09:43|3.406
01:09:45|3.406
01:09:46|3.4057
01:09:46|3.4049
01:09:48|3.4049
01:09:49|3.405
01:09:49|3.4053
01:09:51|3.4053
01:09:52|3.405
01:09:53|3.4039
01:09:54|3.4045
01:09:55|3.4045
01:09:56|3.4045
01:09:57|3.4045
01:09:59|3.4045
01:09:59|3.4045
01:10:00|3.4074
01:10:03|3.4094
01:10:04|3.4092
01:10:05|3.4095
01:10:07|3.408
01:10:07|3.4059
01:10:08|3.406
01:10:10|3.406
01:10:10|3.4062
01:10:11|3.4056
01:10:12|3.4045
01:10:14|3.4054
01:10:14|3.4061
01:10:16|3.4061
01:10:16|3.4065
01:10:18|3.4056
01:10:18|3.4056
01:10:20|3.4056
01:10:21|3.4056
01:10:23|3.4053
01:10:23|3.4053
01:10:25|3.4058
01:10:25|3.4058
01:10:26|3.4067
01:10:28|3.4067
01:10:29|3.4075
01:10:30|3.4067
01:10:31|3.4065
01:10:34|3.4057
01:10:34|3.405
01:10:35|3.405
01:10:37|3.4055
01:10:38|3.4061
01:10:40|3.4065
01:10:41|3.4066
01:10:42|3.4066
01:10:42|3.4085
01:10:44|3.4096
01:10:45|3.4096
01:10:46|3.4096
01:10:46|3.4104
01:10:48|3.4104
01:10:49|3.4103
01:10:50|3.4109
01:10:51|3.4112
01:10:52|3.4112
01:10:53|3.4114
01:10:54|3.4102
01:10:55|3.4102
01:10:56|3.409
01:10:57|3.4086
01:10:58|3.4083
01:11:00|3.4083
01:11:01|3.4083
01:11:01|3.4071
01:11:02|3.4071
01:11:04|3.4073
01:11:05|3.4078
01:11:06|3.4093
01:11:07|3.4093
01:11:08|3.4107
01:11:09|3.4107
01:11:10|3.4107
01:11:11|3.4107
01:11:12|3.4107
01:11:13|3.408
01:11:15|3.408
01:11:15|3.408
01:11:16|3.4087
01:11:18|3.4087
01:11:18|3.4087
01:11:19|3.4087
01:11:20|3.4088
01:11:21|3.4088
01:11:22|3.4085
01:11:23|3.4077
01:11:24|3.4081
01:11:25|3.4081
01:11:27|3.4081
01:11:28|3.4074
01:11:28|3.4078
01:11:30|3.4078
01:11:30|3.4084
01:11:32|3.4084
01:11:33|3.4084
01:11:34|3.4094
01:11:35|3.41
01:11:36|3.411
01:11:37|3.411
01:11:38|3.411
01:11:39|3.411
01:11:40|3.4123
01:11:42|3.4128
01:11:42|3.4128
01:11:44|3.4128
01:11:44|3.4125
01:11:46|3.4125
01:11:46|3.4114
01:11:48|3.4092
01:11:49|3.4097
01:11:50|3.4105
01:11:51|3.4105
01:11:51|3.4105
01:11:53|3.4108
01:11:55|3.4095
01:11:55|3.4095
01:11:57|3.4095
01:11:58|3.4095
01:11:58|3.4095
01:12:00|3.4091
01:12:01|3.4085
01:12:02|3.4085
01:12:03|3.4075
01:12:04|3.4075
01:12:05|3.4085
01:12:06|3.4087
01:12:08|3.4087
01:12:09|3.4098
01:12:10|3.4098
01:12:10|3.41
01:12:11|3.41
01:12:12|3.4094
01:12:14|3.4094
01:12:15|3.4093
01:12:17|3.4093
01:12:17|3.4093
01:12:19|3.4098
01:12:20|3.4098
01:12:22|3.4091
01:12:22|3.4091
01:12:23|3.4091
01:12:24|3.4091
01:12:25|3.4084
01:12:26|3.4084
01:12:27|3.4084
01:12:29|3.4084
01:12:30|3.4084
01:12:31|3.4076
01:12:32|3.4075
01:12:33|3.4075
01:12:33|3.4075
01:12:35|3.4071
01:12:35|3.4069
01:12:36|3.4069
01:12:37|3.4069
01:12:40|3.4069
01:12:41|3.4052
01:12:42|3.4047
01:12:44|3.4057
01:12:45|3.4059
01:12:46|3.406
01:12:47|3.4059
01:12:48|3.4047
01:12:49|3.4047
01:12:51|3.4037
01:12:53|3.4042
01:12:54|3.4034
01:12:55|3.4034
01:12:56|3.4034
01:12:57|3.4034
01:12:58|3.4034
01:12:59|3.4034
01:13:01|3.4034
01:13:02|3.4034
01:13:03|3.4034
01:13:04|3.4034
01:13:04|3.4034
01:13:06|3.4034
01:13:07|3.4034
01:13:08|3.4034
01:13:09|3.4042
01:13:09|3.4042
01:13:11|3.4042
01:13:13|3.4042
01:13:13|3.4013
01:13:14|3.4013
01:13:15|3.4022
01:13:17|3.4024
01:13:18|3.4021
01:13:19|3.4021
01:13:20|3.402
01:13:21|3.402
01:13:22|3.402
01:13:23|3.402
01:13:24|3.402
01:13:25|3.4021
01:13:25|3.402
01:13:26|3.4023
01:13:27|3.4022
01:13:28|3.4023
01:13:30|3.4024
01:13:31|3.4024
01:13:32|3.4024
01:13:34|3.4024
01:13:34|3.4024
01:13:36|3.4024
01:13:36|3.4024
01:13:38|3.4024
01:13:39|3.4024
01:13:41|3.4029
01:13:42|3.4029
01:13:44|3.4027
01:13:45|3.4028
01:13:46|3.4028
01:13:47|3.403
01:13:48|3.4031
01:13:49|3.4031
01:13:50|3.4031
01:13:52|3.4031
01:13:53|3.4031
01:13:53|3.4037
01:13:55|3.4046
01:13:56|3.4046
01:13:57|3.4046
01:13:57|3.4046
01:14:00|3.4041
01:14:00|3.4041
01:14:01|3.4041
01:14:03|3.4046
01:14:04|3.4046
01:14:05|3.4046
01:14:07|3.4046
01:14:07|3.4057
01:14:09|3.406
01:14:10|3.406
01:14:11|3.406
01:14:12|3.4063
01:14:13|3.4063
01:14:14|3.4066
01:14:15|3.4075
01:14:16|3.4075
01:14:17|3.4075
01:14:18|3.4075
01:14:19|3.4075
01:14:20|3.4075
01:14:22|3.4067
01:14:23|3.4067
01:14:24|3.4068
01:14:25|3.4079
01:14:26|3.41
01:14:27|3.4103
01:14:28|3.4103
01:14:30|3.4103
01:14:31|3.4105
01:14:31|3.4105
01:14:33|3.4092
01:14:35|3.4095
01:14:35|3.4095
01:14:36|3.4096
01:14:37|3.4096
01:14:38|3.4098
01:14:39|3.4098
01:14:40|3.4098
01:14:41|3.4098
01:14:42|3.4103
01:14:44|3.4103
01:14:45|3.4103
01:14:46|3.4107
01:14:47|3.411
01:14:49|3.411
01:14:49|3.412
01:14:50|3.412
01:14:51|3.4122
01:14:52|3.4122
01:14:53|3.4122
01:14:54|3.4124
01:14:55|3.4124
01:14:57|3.4111
01:14:58|3.4118
01:14:58|3.4119
01:14:59|3.4119
01:15:00|3.411
01:15:01|3.411
01:15:03|3.4104
01:15:04|3.4117
01:15:05|3.4117
01:15:06|3.4142
01:15:07|3.4142
01:15:08|3.4149
01:15:09|3.4153
01:15:10|3.4153
01:15:11|3.4153
01:15:13|3.4154
01:15:14|3.4154
01:15:15|3.4154
01:15:17|3.4154
01:15:17|3.4158
01:15:18|3.4158
01:15:20|3.4158
01:15:21|3.4153
01:15:22|3.4148
01:15:22|3.4148
01:15:24|3.4148
01:15:24|3.4148
01:15:25|3.4148
01:15:27|3.4143
01:15:27|3.4145
01:15:29|3.4145
01:15:30|3.4145
01:15:31|3.4145
01:15:32|3.4145
01:15:33|3.4139
01:15:34|3.4139
01:15:35|3.414
01:15:36|3.414
01:15:37|3.4145
01:15:38|3.4147
01:15:40|3.4149
01:15:41|3.415
01:15:43|3.415
01:15:44|3.4149
01:15:45|3.4149
01:15:46|3.4145
01:15:47|3.4145
01:15:48|3.4146
01:15:49|3.4146
01:15:51|3.415
01:15:52|3.415
01:15:54|3.4149
01:15:54|3.4148
01:15:56|3.415
01:15:57|3.415
01:15:58|3.4155
01:16:00|3.4154
01:16:01|3.4152
01:16:02|3.4143
01:16:02|3.4145
01:16:04|3.4157
01:16:05|3.4167
01:16:05|3.417
01:16:07|3.417
01:16:08|3.4169
01:16:09|3.4166
01:16:10|3.4162
01:16:12|3.4152
01:16:13|3.4156
01:16:14|3.4156
01:16:15|3.4156
01:16:16|3.4156
01:16:18|3.415
01:16:19|3.415
01:16:19|3.415
01:16:21|3.4139
01:16:22|3.4139
01:16:23|3.414
01:16:24|3.414
01:16:25|3.414
01:16:26|3.414
01:16:27|3.414
01:16:28|3.415
01:16:29|3.415
01:16:30|3.415
01:16:32|3.415
01:16:33|3.415
01:16:33|3.415
01:16:34|3.415
01:16:36|3.415
01:16:36|3.415
01:16:38|3.415
01:16:39|3.415
01:16:39|3.415
01:16:41|3.4138
01:16:42|3.4138
01:16:43|3.4138
01:16:45|3.4136
01:16:46|3.4136
01:16:47|3.4131
01:16:48|3.4131
01:16:48|3.4131
01:16:50|3.4131
01:16:50|3.4131
01:16:52|3.4131
01:16:52|3.4131
01:16:53|3.4131
01:16:55|3.4127
01:16:55|3.4127
01:16:56|3.4126
01:16:58|3.4126
01:16:59|3.4126
01:17:00|3.413
01:17:01|3.4137
01:17:03|3.4137
01:17:03|3.4151
01:17:04|3.4151
01:17:06|3.4151
01:17:07|3.4163
01:17:08|3.4155
01:17:09|3.4157
01:17:11|3.4157
01:17:11|3.4157
01:17:12|3.4149
01:17:14|3.4149
01:17:15|3.4127
01:17:16|3.4114
01:17:17|3.4103
01:17:18|3.4087
01:17:18|3.4078
01:17:19|3.4082
01:17:21|3.4078
01:17:22|3.4078
01:17:23|3.4082
01:17:24|3.4082
01:17:26|3.4058
01:17:27|3.4057
01:17:28|3.4055
01:17:28|3.4067
01:17:29|3.4067
01:17:31|3.4078
01:17:32|3.4078
01:17:32|3.4074
01:17:34|3.4074
01:17:35|3.4074
01:17:36|3.4072
01:17:37|3.4072
01:17:38|3.4072
01:17:39|3.4072
01:17:40|3.4069
01:17:41|3.4066
01:17:42|3.4066
01:17:44|3.4066
01:17:45|3.4061
01:17:46|3.4058
01:17:47|3.4058
01:17:48|3.4054
01:17:50|3.4054
01:17:50|3.4054
01:17:52|3.4045
01:17:52|3.4045
01:17:53|3.4048
01:17:55|3.4048
01:17:56|3.4047
01:17:57|3.4047
01:17:58|3.4047
01:17:59|3.4047
01:18:01|3.4047
01:18:02|3.4047
01:18:03|3.4046
01:18:04|3.4045
01:18:04|3.4044
01:18:05|3.4044
01:18:06|3.4052
01:18:07|3.4055
01:18:08|3.4055
01:18:10|3.4055
01:18:11|3.4056
01:18:12|3.4056
01:18:12|3.4057
01:18:13|3.4067
01:18:15|3.4057
01:18:16|3.4052
01:18:17|3.4052
01:18:18|3.405
01:18:19|3.405
01:18:20|3.4054
01:18:21|3.4051
01:18:22|3.4055
01:18:23|3.4055
01:18:25|3.4037
01:18:25|3.4041
01:18:26|3.4028
01:18:27|3.403
01:18:28|3.4031
01:18:30|3.4031
01:18:31|3.4031
01:18:32|3.4019
01:18:33|3.4019
01:18:34|3.4009
01:18:34|3.401
01:18:36|3.4014
01:18:36|3.4018
01:18:38|3.4018
01:18:40|3.4018
01:18:40|3.402
01:18:42|3.402
01:18:42|3.4019
01:18:44|3.4019
01:18:44|3.3983
01:18:46|3.3987
01:18:48|3.3981
01:18:49|3.3981
01:18:49|3.3978
01:18:50|3.3978
01:18:51|3.3978
01:18:53|3.3978
01:18:54|3.3985
01:18:55|3.3985
01:18:56|3.3985
01:18:57|3.3986
01:18:58|3.3986
01:18:59|3.3986
01:19:00|3.3984
01:19:01|3.3991
01:19:03|3.399
01:19:03|3.4
01:19:05|3.4029
01:19:10|3.4029
01:19:11|3.4025
01:19:12|3.4032
01:19:12|3.4036
01:19:14|3.4036
01:19:14|3.4026
01:19:15|3.404
01:19:16|3.4044
01:19:17|3.4048
01:19:19|3.4056
01:19:20|3.4059
01:19:21|3.4053
01:19:22|3.4048
01:19:23|3.4045
01:19:25|3.4046
01:19:26|3.4049
01:19:27|3.4049
01:19:28|3.4049
01:19:28|3.4048
01:19:30|3.4046
01:19:30|3.4054
01:19:32|3.4057
01:19:32|3.4068
01:19:33|3.4067
01:19:35|3.4067
01:19:36|3.4067
01:19:37|3.4065
01:19:38|3.4065
01:19:39|3.4061
01:19:39|3.4049
01:19:41|3.4024
01:19:42|3.4027
01:19:43|3.4027
01:19:44|3.4028
01:19:45|3.4028
01:19:47|3.403
01:19:48|3.403
01:19:49|3.403
01:19:51|3.4016
01:19:52|3.4012
01:19:53|3.4011
01:19:54|3.4011
01:19:54|3.4011
01:19:56|3.4001
01:19:57|3.3996
01:19:58|3.4003
01:19:59|3.4003
01:20:00|3.4003
01:20:00|3.4012
01:20:02|3.4014
01:20:03|3.4005
01:20:04|3.4004
01:20:05|3.4001
01:20:06|3.4002
01:20:07|3.4002
01:20:08|3.4007
01:20:09|3.3992
01:20:10|3.3994
01:20:13|3.4002
01:20:14|3.4002
01:20:14|3.4002
01:20:15|3.4007
01:20:16|3.4002
01:20:18|3.4001
01:20:19|3.4001
01:20:19|3.4001
01:20:21|3.4001
01:20:22|3.4002
01:20:23|3.4001
01:20:24|3.4001
01:20:25|3.4002
01:20:26|3.3993
01:20:27|3.3988
01:20:28|3.3988
01:20:29|3.3983
01:20:30|3.3983
01:20:31|3.399
01:20:32|3.399
01:20:33|3.399
01:20:34|3.3996
01:20:35|3.4003
01:20:36|3.4003
01:20:37|3.4003
01:20:38|3.4002
01:20:39|3.4002
01:20:40|3.4001
01:20:41|3.4001
01:20:43|3.4001
01:20:43|3.4001
01:20:44|3.399
01:20:45|3.3991
01:20:47|3.3991
01:20:48|3.3982
01:20:49|3.3982
01:20:51|3.3982
01:20:52|3.3975
01:20:53|3.3979
01:20:54|3.3979
01:20:55|3.3976
01:20:57|3.3976
01:20:57|3.3974
01:20:58|3.397
01:20:59|3.397
01:21:01|3.3957
01:21:02|3.3957
01:21:02|3.3966
01:21:04|3.397
01:21:05|3.3969
01:21:06|3.3978
01:21:07|3.3973
01:21:08|3.3989
01:21:09|3.396
01:21:10|3.3957
01:21:11|3.3949
01:21:12|3.3948
01:21:13|3.3948
01:21:14|3.3941
01:21:16|3.3941
01:21:16|3.3935
01:21:18|3.3932
01:21:19|3.3936
01:21:19|3.394
01:21:20|3.3937
01:21:21|3.3945
01:21:23|3.3956
01:21:24|3.3955
01:21:25|3.3955
01:21:26|3.3955
01:21:27|3.3962
01:21:28|3.3962
01:21:29|3.3962
01:21:30|3.3962
01:21:31|3.3962
01:21:32|3.3965
01:21:34|3.3977
01:21:35|3.3975
01:21:35|3.3975
01:21:36|3.3979
01:21:38|3.3982
01:21:39|3.3982
01:21:40|3.3988
01:21:41|3.3992
01:21:42|3.3993
01:21:42|3.3993
01:21:44|3.3995
01:21:45|3.4008
01:21:45|3.4008
01:21:47|3.4009
01:21:47|3.4009
01:21:50|3.4003
01:21:52|3.3993
01:21:52|3.3993
01:21:54|3.3993
01:21:54|3.3993
01:21:56|3.3986
01:21:57|3.3986
01:21:58|3.3986
01:21:59|3.3986
01:22:00|3.3988
01:22:01|3.3991
01:22:02|3.3991
01:22:03|3.3991
01:22:04|3.3988
01:22:05|3.399
01:22:07|3.3998
01:22:07|3.3998
01:22:09|3.4005
01:22:09|3.3998
01:22:10|3.3988
01:22:12|3.3974
01:22:13|3.397
01:22:13|3.397
01:22:15|3.3965
01:22:15|3.3965
01:22:17|3.3965
01:22:18|3.3965
01:22:19|3.3964
01:22:20|3.3965
01:22:21|3.3965
01:22:22|3.3965
01:22:24|3.3968
01:22:24|3.3974
01:22:25|3.3966
01:22:26|3.3966
01:22:28|3.3966
01:22:29|3.3966
01:22:29|3.3966
01:22:31|3.3968
01:22:32|3.3971
01:22:33|3.3971
01:22:33|3.397
01:22:35|3.397
01:22:37|3.396
01:22:37|3.3963
01:22:39|3.3963
01:22:39|3.3971
01:22:41|3.3971
01:22:41|3.3971
01:22:42|3.3971
01:22:43|3.3971
01:22:44|3.3971
01:22:45|3.3982
01:22:46|3.3982
01:22:47|3.3982
01:22:48|3.3982
01:22:50|3.3982
01:22:51|3.3982
01:22:53|3.4001
01:22:53|3.4001
01:22:55|3.4004
01:22:55|3.4002
01:22:56|3.4021
01:22:58|3.4021
01:23:00|3.4024
01:23:01|3.4028
01:23:02|3.4028
01:23:03|3.4028
01:23:04|3.4028
01:23:05|3.4028
01:23:07|3.4028
01:23:08|3.4028
01:23:09|3.4049
01:23:10|3.4049
01:23:11|3.4059
01:23:12|3.4063
01:23:13|3.4063
01:23:14|3.4063
01:23:15|3.4063
01:23:16|3.4063
01:23:17|3.4067
01:23:18|3.4068
01:23:19|3.4068
01:23:20|3.4068
01:23:21|3.4076
01:23:22|3.4084
01:23:23|3.4091
01:23:24|3.41
01:23:26|3.4101
01:23:26|3.4101
01:23:27|3.4101
01:23:29|3.4101
01:23:29|3.4101
01:23:30|3.4097
01:23:32|3.4097
01:23:33|3.4097
01:23:33|3.4108
01:23:35|3.4116
01:23:35|3.4126
01:23:36|3.413
01:23:38|3.4133
01:23:39|3.4138
01:23:40|3.4138
01:23:40|3.4136
01:23:42|3.4136
01:23:43|3.414
01:23:44|3.4135
01:23:45|3.4133
01:23:46|3.4135
01:23:47|3.4132
01:23:48|3.4132
01:23:49|3.413
01:23:50|3.4122
01:23:51|3.4122
01:23:53|3.4118
01:23:53|3.4115
01:23:55|3.4115
01:23:57|3.4123
01:23:57|3.4123
01:23:59|3.413
01:24:00|3.413
01:24:01|3.413
01:24:01|3.414
01:24:02|3.414
01:24:03|3.4148
01:24:05|3.4161
01:24:06|3.4169
01:24:07|3.4174
01:24:08|3.4179
01:24:08|3.4166
01:24:10|3.416
01:24:11|3.4162
01:24:12|3.4167
01:24:13|3.4183
01:24:14|3.4168
01:24:15|3.4168
01:24:17|3.4168
01:24:18|3.4168
01:24:19|3.4173
01:24:21|3.4173
01:24:21|3.4171
01:24:23|3.4171
01:24:23|3.4165
01:24:25|3.4158
01:24:26|3.4172
01:24:27|3.4178
01:24:28|3.4179
01:24:29|3.4179
01:24:29|3.4179
01:24:30|3.4176
01:24:32|3.4176
01:24:33|3.4176
01:24:34|3.4176
01:24:35|3.4172
01:24:37|3.4157
01:24:38|3.4142
01:24:39|3.4142
01:24:39|3.4142
01:24:40|3.4142
01:24:42|3.4142
01:24:43|3.4142
01:24:44|3.4132
01:24:45|3.4132
01:24:46|3.4132
01:24:48|3.4138
01:24:48|3.4138
01:24:49|3.4157
01:24:50|3.416
01:24:52|3.4169
01:24:53|3.4177
01:24:55|3.4177
01:24:56|3.4165
01:24:57|3.4165
01:24:59|3.4165
01:24:59|3.4165
01:25:00|3.4165
01:25:02|3.4168
01:25:02|3.4168
01:25:04|3.4168
01:25:05|3.4184
01:25:06|3.4197
01:25:07|3.4198
01:25:08|3.4198
01:25:09|3.4197
01:25:10|3.4197
01:25:11|3.4195
01:25:12|3.4196
01:25:14|3.4196
01:25:15|3.4196
01:25:16|3.4207
01:25:17|3.4202
01:25:18|3.4201
01:25:18|3.4201
01:25:21|3.4194
01:25:22|3.4206
01:25:23|3.4207
01:25:24|3.4218
01:25:25|3.4226
01:25:26|3.4232
01:25:27|3.424
01:25:28|3.4235
01:25:29|3.4228
01:25:30|3.423
01:25:31|3.4236
01:25:33|3.4241
01:25:33|3.425
01:25:35|3.4243
01:25:36|3.4242
01:25:36|3.4242
01:25:38|3.4242
01:25:38|3.4241
01:25:41|3.4233
01:25:42|3.4229
01:25:43|3.4229
01:25:44|3.4213
01:25:45|3.4213
01:25:47|3.4213
01:25:48|3.4213
01:25:48|3.4219
01:25:49|3.4219
01:25:51|3.422
01:25:51|3.4221
01:25:53|3.4225
01:25:54|3.4226
01:25:55|3.4229
01:25:57|3.4245
01:25:58|3.4246
01:25:59|3.4247
01:26:00|3.4278
01:26:01|3.4273
01:26:02|3.4273
01:26:03|3.4266
01:26:04|3.427
01:26:05|3.427
01:26:07|3.4254
01:26:07|3.4254
01:26:08|3.4249
01:26:09|3.4239
01:26:11|3.4233
01:26:11|3.4228
01:26:12|3.4228
01:26:13|3.4235
01:26:15|3.4235
01:26:15|3.4244
01:26:16|3.4244
01:26:17|3.4244
01:26:18|3.4244
01:26:19|3.4242
01:26:20|3.4259
01:26:21|3.4261
01:26:23|3.4268
01:26:23|3.4268
01:26:25|3.4268
01:26:26|3.4277
01:26:27|3.4277
01:26:27|3.4271
01:26:29|3.4266
01:26:29|3.4273
01:26:31|3.4282
01:26:32|3.4282
01:26:33|3.4282
01:26:34|3.4273
01:26:35|3.4261
01:26:36|3.4256
01:26:37|3.4256
01:26:37|3.4263
01:26:38|3.4263
01:26:40|3.4266
01:26:41|3.4268
01:26:42|3.4264
01:26:43|3.4264
01:26:45|3.4264
01:26:45|3.4254
01:26:46|3.4254
01:26:47|3.4261
01:26:48|3.4261
01:26:49|3.4286
01:26:51|3.4284
01:26:51|3.4269
01:26:53|3.4282
01:26:54|3.4285
01:26:55|3.4285
01:26:57|3.4285
01:26:57|3.4286
01:26:58|3.4286
01:26:59|3.4297
01:27:01|3.4309
01:27:01|3.4304
01:27:02|3.4314
01:27:03|3.4315
01:27:04|3.4314
01:27:05|3.4315
01:27:07|3.4316
01:27:07|3.4311
01:27:08|3.4301
01:27:10|3.4296
01:27:10|3.4297
01:27:12|3.4295
01:27:12|3.4299
01:27:13|3.4301
01:27:15|3.4313
01:27:16|3.4318
01:27:16|3.4318
01:27:18|3.431
01:27:19|3.4308
01:27:20|3.4309
01:27:21|3.4334
01:27:22|3.4339
01:27:24|3.4342
01:27:25|3.4337
01:27:26|3.4336
01:27:26|3.4333
01:27:28|3.4337
01:27:29|3.4344
01:27:30|3.4344
01:27:31|3.435
01:27:32|3.4351
01:27:33|3.4351
01:27:34|3.4351
01:27:35|3.4351
01:27:36|3.4351
01:27:37|3.4355
01:27:38|3.4356
01:27:39|3.4362
01:27:40|3.4351
01:27:41|3.4342
01:27:42|3.4327
01:27:43|3.4327
01:27:44|3.4317
01:27:45|3.4323
01:27:46|3.4328
01:27:48|3.4329
01:27:49|3.4329
01:27:50|3.4346
01:27:50|3.4362
01:27:51|3.4362
01:27:52|3.4366
01:27:53|3.4356
01:27:55|3.4365
01:27:57|3.4364
01:27:59|3.4361
01:27:59|3.4344
01:28:01|3.4337
01:28:02|3.4343
01:28:03|3.434
01:28:04|3.434
01:28:05|3.435
01:28:06|3.435
01:28:07|3.435
01:28:08|3.4369
01:28:10|3.4382
01:28:12|3.4382
01:28:13|3.4382
01:28:15|3.4378
01:28:16|3.4374
01:28:16|3.4361
01:28:18|3.4319
01:28:19|3.4318
01:28:20|3.4325
01:28:22|3.4321
01:28:23|3.4312
01:28:23|3.4306
01:28:25|3.4304
01:28:26|3.4304
01:28:27|3.4294
01:28:28|3.4294
01:28:29|3.4294
01:28:30|3.4294
01:28:31|3.4285
01:28:32|3.4285
01:28:33|3.4276
01:28:35|3.4287
01:28:36|3.4282
01:28:37|3.4275
01:28:38|3.4275
01:28:39|3.4275
01:28:39|3.4275
01:28:41|3.4275
01:28:41|3.427
01:28:43|3.427
01:28:44|3.427
01:28:45|3.4265
01:28:46|3.426
01:28:47|3.4256
01:28:49|3.4277
01:28:49|3.4279
01:28:50|3.4279
01:28:51|3.4279
01:28:52|3.4288
01:28:53|3.4288
01:28:55|3.4288
01:28:57|3.429
01:28:59|3.429
01:29:00|3.4288
01:29:01|3.4288
01:29:03|3.4289
01:29:04|3.4288
01:29:05|3.4291
01:29:07|3.4291
01:29:08|3.4291
01:29:08|3.4291
01:29:10|3.4281
01:29:11|3.4281
01:29:12|3.4299
01:29:14|3.4299
01:29:14|3.4317
01:29:16|3.4324
01:29:16|3.4331
01:29:18|3.4331
01:29:19|3.4331
01:29:20|3.4332
01:29:22|3.4332
01:29:23|3.4323
01:29:24|3.4323
01:29:24|3.4323
01:29:26|3.4297
01:29:27|3.4297
01:29:28|3.4301
01:29:29|3.4304
01:29:30|3.4312
01:29:31|3.4312
01:29:33|3.4312
01:29:33|3.4317
01:29:35|3.4317
01:29:35|3.432
01:29:37|3.432
01:29:38|3.432
01:29:39|3.4324
01:29:39|3.4336
01:29:41|3.4341
01:29:42|3.4352
01:29:43|3.434
01:29:44|3.4336
01:29:45|3.4337
01:29:46|3.4326
01:29:47|3.4319
01:29:48|3.4319
01:29:49|3.432
01:29:50|3.432
01:29:51|3.432
01:29:52|3.4321
01:29:53|3.4321
01:29:54|3.4325
01:29:55|3.4325
01:29:57|3.4334
01:30:00|3.4334
01:30:01|3.4339
01:30:02|3.4342
01:30:02|3.4346
01:30:04|3.4334
01:30:05|3.4338
01:30:05|3.4338
01:30:07|3.4331
01:30:09|3.4322
01:30:09|3.4303
01:30:12|3.4308
01:30:12|3.4308
01:30:13|3.4316
01:30:14|3.431
01:30:15|3.4314
01:30:16|3.4314
01:30:17|3.4314
01:30:18|3.4314
01:30:19|3.4287
01:30:21|3.4282
01:30:22|3.4283
01:30:23|3.4289
01:30:24|3.4295
01:30:25|3.4301
01:30:27|3.4304
01:30:27|3.4306
01:30:29|3.4298
01:30:29|3.4291
01:30:30|3.4293
01:30:31|3.4296
01:30:32|3.4288
01:30:33|3.4283
01:30:34|3.4303
01:30:35|3.4303
01:30:37|3.431
01:30:38|3.4308
01:30:39|3.4291
01:30:39|3.4291
01:30:41|3.4292
01:30:42|3.4296
01:30:43|3.4296
01:30:44|3.4305
01:30:45|3.4316
01:30:47|3.4318
01:30:47|3.4318
01:30:48|3.4327
01:30:50|3.4322
01:30:50|3.4322
01:30:52|3.4322
01:30:52|3.4315
01:30:53|3.431
01:30:55|3.4312
01:30:56|3.4319
01:30:58|3.4308
01:31:00|3.4308
01:31:01|3.4301
01:31:02|3.4301
01:31:03|3.4301
01:31:04|3.4306
01:31:04|3.43
01:31:06|3.4296
01:31:07|3.4292
01:31:08|3.4282
01:31:09|3.4282
01:31:10|3.427
01:31:11|3.427
01:31:12|3.4276
01:31:13|3.4276
01:31:15|3.4276
01:31:15|3.4276
01:31:16|3.4282
01:31:17|3.4283
01:31:18|3.4275
01:31:20|3.428
01:31:21|3.4281
01:31:22|3.4286
01:31:22|3.4286
01:31:23|3.4273
01:31:24|3.4285
01:31:26|3.4298
01:31:27|3.4277
01:31:27|3.428
01:31:29|3.4276
01:31:30|3.4277
01:31:30|3.4266
01:31:31|3.4266
01:31:33|3.4267
01:31:34|3.4267
01:31:34|3.4276
01:31:36|3.4256
01:31:36|3.4242
01:31:38|3.4206
01:31:39|3.4206
01:31:40|3.4193
01:31:41|3.4192
01:31:42|3.4183
01:31:43|3.4176
01:31:44|3.4176
01:31:45|3.4176
01:31:46|3.4177
01:31:47|3.4177
01:31:49|3.4173
01:31:49|3.4157
01:31:50|3.4164
01:31:51|3.4178
01:31:52|3.4163
01:31:54|3.414
01:31:54|3.4151
01:31:55|3.415
01:31:56|3.413
01:31:58|3.413
01:32:00|3.4155
01:32:01|3.4139
01:32:02|3.4139
01:32:03|3.4136
01:32:04|3.4136
01:32:05|3.4128
01:32:06|3.4111
01:32:08|3.4106
01:32:08|3.411
01:32:10|3.412
01:32:11|3.4127
01:32:12|3.4143
01:32:12|3.4142
01:32:14|3.4133
01:32:15|3.4133
01:32:15|3.4133
01:32:18|3.4133
01:32:18|3.414
01:32:20|3.4141
01:32:21|3.414
01:32:22|3.414
01:32:23|3.4135
01:32:24|3.4129
01:32:26|3.4126
01:32:26|3.4133
01:32:27|3.4135
01:32:29|3.4135
01:32:30|3.4136
01:32:30|3.4129
01:32:32|3.4128
01:32:32|3.4133
01:32:34|3.414
01:32:35|3.414
01:32:35|3.414
01:32:37|3.4162
01:32:38|3.416
01:32:39|3.4165
01:32:39|3.4166
01:32:41|3.4166
01:32:42|3.4176
01:32:43|3.4169
01:32:44|3.4169
01:32:45|3.4172
01:32:46|3.4173
01:32:48|3.4173
01:32:49|3.4185
01:32:50|3.4184
01:32:51|3.4184
01:32:52|3.4189
01:32:53|3.4192
01:32:54|3.4192
01:32:55|3.4205
01:32:56|3.4222
01:32:57|3.4222
01:32:58|3.4231
01:33:00|3.4231
01:33:01|3.424
01:33:02|3.4255
01:33:03|3.4252
01:33:04|3.4239
01:33:05|3.4235
01:33:06|3.4246
01:33:07|3.4258
01:33:08|3.4258
01:33:09|3.4258
01:33:10|3.4261
01:33:12|3.4265
01:33:12|3.4274
01:33:13|3.4274
01:33:15|3.4276
01:33:16|3.4277
01:33:17|3.4277
01:33:17|3.4277
01:33:19|3.4277
01:33:19|3.4277
01:33:20|3.4273
01:33:22|3.4273
01:33:23|3.4271
01:33:24|3.4271
01:33:24|3.4271
01:33:25|3.4271
01:33:27|3.4271
01:33:28|3.4282
01:33:29|3.4282
01:33:30|3.4286
01:33:32|3.4293
01:33:33|3.4286
01:33:33|3.4286
01:33:34|3.4286
01:33:36|3.4286
01:33:36|3.4271
01:33:38|3.4267
01:33:38|3.4267
01:33:39|3.4267
01:33:40|3.4267
01:33:41|3.4279
01:33:43|3.4282
01:33:44|3.4288
01:33:45|3.4287
01:33:46|3.4287
01:33:47|3.4287
01:33:49|3.4287
01:33:49|3.4295
01:33:50|3.4295
01:33:51|3.4304
01:33:52|3.4304
01:33:53|3.4304
01:33:54|3.4308
01:33:55|3.4308
01:33:56|3.431
01:33:57|3.431
01:33:58|3.4312
01:34:00|3.4312
01:34:02|3.4307
01:34:03|3.4307
01:34:04|3.4307
01:34:05|3.4308
01:34:07|3.4315
01:34:08|3.4315
01:34:09|3.4312
01:34:11|3.4311
01:34:11|3.4327
01:34:13|3.4329
01:34:14|3.433
01:34:15|3.4338
01:34:16|3.4345
01:34:17|3.4345
01:34:18|3.4344
01:34:20|3.4351
01:34:21|3.4351
01:34:22|3.4351
01:34:23|3.4351
01:34:24|3.4343
01:34:25|3.4343
01:34:27|3.4351
01:34:27|3.4351
01:34:28|3.4357
01:34:29|3.4393
01:34:31|3.4393
01:34:31|3.4393
01:34:33|3.4394
01:34:33|3.4369
01:34:35|3.44
01:34:36|3.4402
01:34:37|3.4402
01:34:38|3.4412
01:34:38|3.4411
01:34:40|3.4422
01:34:41|3.4421
01:34:42|3.4421
01:34:42|3.443
01:34:44|3.443
01:34:45|3.4438
01:34:46|3.4441
01:34:47|3.4447
01:34:48|3.4447
01:34:49|3.4434
01:34:50|3.4429
01:34:51|3.4437
01:34:52|3.4433
01:34:53|3.4433
01:34:54|3.4434
01:34:55|3.4435
01:34:56|3.4429
01:34:57|3.4455
01:34:58|3.4457
01:34:59|3.4452
01:35:00|3.4445
01:35:02|3.4449
01:35:02|3.4464
01:35:04|3.4478
01:35:05|3.4469
01:35:06|3.4472
01:35:07|3.4467
01:35:08|3.4463
01:35:10|3.4462
01:35:11|3.4464
01:35:12|3.4468
01:35:13|3.4479
01:35:14|3.4471
01:35:15|3.4466
01:35:16|3.4466
01:35:17|3.4443
01:35:18|3.4445
01:35:19|3.4447
01:35:20|3.4463
01:35:21|3.4476
01:35:22|3.4495
01:35:23|3.4502
01:35:24|3.4502
01:35:25|3.4511
01:35:26|3.4507
01:35:27|3.4453
01:35:29|3.445
01:35:29|3.4472
01:35:30|3.4473
01:35:31|3.4476
01:35:33|3.4484
01:35:33|3.4493
01:35:34|3.4469
01:35:36|3.4475
01:35:37|3.4484
01:35:38|3.4484
01:35:39|3.4482
01:35:40|3.4493
01:35:40|3.4512
01:35:42|3.4527
01:35:43|3.4496
01:35:44|3.4502
01:35:45|3.4509
01:35:46|3.4515
01:35:48|3.4508
01:35:48|3.4484
01:35:49|3.4479
01:35:50|3.4481
01:35:52|3.4465
01:35:52|3.4459
01:35:53|3.4464
01:35:54|3.4452
01:35:55|3.4446
01:35:56|3.4435
01:35:57|3.4421
01:35:59|3.442
01:35:59|3.4416
01:36:01|3.4432
01:36:02|3.4423
01:36:03|3.4411
01:36:04|3.4402
01:36:06|3.4381
01:36:07|3.4392
01:36:08|3.4384
01:36:09|3.4384
01:36:10|3.4365
01:36:11|3.4366
01:36:12|3.4357
01:36:13|3.4362
01:36:14|3.4372
01:36:15|3.4387
01:36:17|3.4379
01:36:17|3.437
01:36:18|3.4377
01:36:19|3.4385
01:36:21|3.44
01:36:21|3.4402
01:36:23|3.4424
01:36:24|3.4409
01:36:25|3.4403
01:36:25|3.4403
01:36:26|3.4403
01:36:28|3.443
01:36:29|3.4442
01:36:29|3.4434
01:36:30|3.4434
01:36:32|3.4437
01:36:33|3.4446
01:36:34|3.4421
01:36:35|3.4401
01:36:36|3.4394
01:36:37|3.4389
01:36:38|3.4382
01:36:39|3.4373
01:36:40|3.4372
01:36:41|3.4372
01:36:43|3.4365
01:36:43|3.4382
01:36:44|3.44
01:36:46|3.4402
01:36:46|3.4402
01:36:48|3.4397
01:36:48|3.4394
01:36:50|3.44
01:36:51|3.4419
01:36:51|3.4419
01:36:53|3.4429
01:36:54|3.4439
01:36:55|3.4442
01:36:56|3.4436
01:36:57|3.4431
01:36:59|3.4431
01:36:59|3.4429
01:37:00|3.4438
01:37:01|3.4447
01:37:03|3.4457
01:37:04|3.4454
01:37:05|3.4441
01:37:07|3.4447
01:37:07|3.4464
01:37:08|3.448
01:37:10|3.4475
01:37:12|3.45
01:37:12|3.451
01:37:14|3.4494
01:37:15|3.4504
01:37:16|3.4517
01:37:17|3.452
01:37:19|3.4527
01:37:20|3.4508
01:37:21|3.45
01:37:22|3.4507
01:37:23|3.4501
01:37:25|3.4501
01:37:25|3.45
01:37:26|3.4523
01:37:27|3.4535
01:37:29|3.4528
01:37:30|3.4532
01:37:31|3.453
01:37:32|3.4526
01:37:33|3.4526
01:37:34|3.4514
01:37:36|3.4498
01:37:36|3.4488
01:37:38|3.4478
01:37:38|3.4478
01:37:39|3.4478
01:37:40|3.4479
01:37:41|3.448
01:37:43|3.4488
01:37:43|3.4478
01:37:44|3.4476
01:37:46|3.4476
01:37:46|3.4475
01:37:48|3.447
01:37:48|3.447
01:37:49|3.447
01:37:51|3.448
01:37:52|3.4479
01:37:53|3.4479
01:37:53|3.4479
01:37:55|3.4478
01:37:56|3.4478
01:37:57|3.4486
01:37:58|3.4494
01:37:59|3.4483
01:38:00|3.4454
01:38:02|3.4453
01:38:02|3.4453
01:38:04|3.4444
01:38:06|3.4431
01:38:07|3.4431
01:38:09|3.4431
01:38:09|3.4434
01:38:10|3.4433
01:38:11|3.4433
01:38:13|3.4433
01:38:13|3.4434
01:38:15|3.4434
01:38:16|3.442
01:38:17|3.442
01:38:18|3.4429
01:38:19|3.4429
01:38:20|3.4471
01:38:21|3.4461
01:38:22|3.4447
01:38:23|3.4443
01:38:24|3.4443
01:38:25|3.4445
01:38:26|3.4449
01:38:27|3.4453
01:38:29|3.4453
01:38:29|3.4453
01:38:30|3.4454
01:38:31|3.4454
01:38:33|3.4454
01:38:34|3.4454
01:38:34|3.4464
01:38:36|3.4474
01:38:37|3.4475
01:38:38|3.4475
01:38:39|3.4475
01:38:40|3.4492
01:38:41|3.4494
01:38:42|3.4505
01:38:42|3.4505
01:38:44|3.451
01:38:45|3.4515
01:38:46|3.4511
01:38:47|3.4503
01:38:48|3.4515
01:38:49|3.453
01:38:50|3.453
01:38:51|3.453
01:38:53|3.4525
01:38:54|3.4519
01:38:54|3.4519
01:38:56|3.4519
01:38:56|3.4515
01:38:57|3.4511
01:38:59|3.4506
01:39:00|3.4506
01:39:00|3.4508
01:39:04|3.4509
01:39:05|3.4507
01:39:06|3.4507
01:39:07|3.4507
01:39:09|3.4512
01:39:09|3.4516
01:39:11|3.4516
01:39:12|3.4533
01:39:13|3.4533
01:39:14|3.4529
01:39:15|3.4535
01:39:16|3.4537
01:39:17|3.4538
01:39:18|3.4537
01:39:19|3.4513
01:39:21|3.4515
01:39:22|3.4519
01:39:23|3.4503
01:39:24|3.4497
01:39:25|3.4484
01:39:26|3.4483
01:39:28|3.449
01:39:29|3.4486
01:39:30|3.4486
01:39:30|3.447
01:39:32|3.447
01:39:32|3.4478
01:39:34|3.4478
01:39:35|3.4478
01:39:36|3.4482
01:39:36|3.449
01:39:38|3.4486
01:39:39|3.4485
01:39:40|3.4485
01:39:41|3.4494
01:39:42|3.4494
01:39:43|3.4496
01:39:44|3.4512
01:39:45|3.4509
01:39:46|3.4506
01:39:47|3.4503
01:39:48|3.4503
01:39:49|3.4508
01:39:50|3.4515
01:39:51|3.4514
01:39:52|3.4514
01:39:54|3.4519
01:39:54|3.4519
01:39:55|3.4519
01:39:56|3.4534
01:39:57|3.4529
01:39:58|3.4547
01:39:59|3.4539
01:40:01|3.4539
01:40:01|3.4539
01:40:02|3.4539
01:40:04|3.4539
01:40:04|3.4545
01:40:06|3.4554
01:40:08|3.4571
01:40:08|3.457
01:40:09|3.4575
01:40:10|3.457
01:40:12|3.457
01:40:13|3.4566
01:40:14|3.4568
01:40:15|3.4571
01:40:16|3.4562
01:40:17|3.4564
01:40:18|3.4562
01:40:19|3.4567
01:40:20|3.4568
01:40:21|3.457
01:40:22|3.4566
01:40:23|3.4553
01:40:24|3.4549
01:40:25|3.4542
01:40:26|3.4535
01:40:27|3.4543
01:40:28|3.4541
01:40:29|3.4536
01:40:31|3.4542
01:40:31|3.4547
01:40:32|3.4542
01:40:34|3.4535
01:40:34|3.4536
01:40:35|3.4543
01:40:36|3.4545
01:40:37|3.4548
01:40:39|3.4542
01:40:40|3.4534
01:40:41|3.4525
01:40:42|3.4525
01:40:43|3.4524
01:40:44|3.4523
01:40:45|3.4522
01:40:46|3.4511
01:40:47|3.4504
01:40:48|3.4505
01:40:49|3.4504
01:40:50|3.4504
01:40:51|3.4506
01:40:52|3.4503
01:40:53|3.4503
01:40:54|3.4503
01:40:55|3.4516
01:40:57|3.4522
01:40:57|3.4522
01:40:58|3.4534
01:41:00|3.4536
01:41:01|3.4539
01:41:03|3.4549
01:41:03|3.4573
01:41:05|3.4573
01:41:06|3.4574
01:41:07|3.4583
01:41:09|3.4588
01:41:10|3.4574
01:41:11|3.4588
01:41:12|3.4582
01:41:14|3.4582
01:41:14|3.46
01:41:16|3.4599
01:41:17|3.4588
01:41:17|3.4572
01:41:18|3.4557
01:41:20|3.4558
01:41:20|3.4569
01:41:21|3.4588
01:41:23|3.4594
01:41:24|3.4594
01:41:24|3.4594
01:41:26|3.4604
01:41:27|3.4608
01:41:28|3.4599
01:41:29|3.4595
01:41:30|3.4609
01:41:31|3.4609
01:41:33|3.4606
01:41:34|3.4606
01:41:34|3.4603
01:41:36|3.4603
01:41:36|3.4603
01:41:37|3.4603
01:41:39|3.4605
01:41:40|3.4605
01:41:41|3.4607
01:41:41|3.4607
01:41:43|3.4621
01:41:44|3.4622
01:41:45|3.4642
01:41:46|3.4644
01:41:48|3.4647
01:41:48|3.4647
01:41:49|3.465
01:41:50|3.4653
01:41:52|3.4651
01:41:53|3.4665
01:41:53|3.4662
01:41:54|3.4655
01:41:55|3.4668
01:41:56|3.4668
01:41:58|3.4668
01:41:58|3.4669
01:42:00|3.4669
01:42:00|3.4646
01:42:01|3.4651
01:42:02|3.463
01:42:03|3.461
01:42:05|3.4611
01:42:06|3.4609
01:42:07|3.4609
01:42:09|3.4624
01:42:09|3.4631
01:42:11|3.4632
01:42:11|3.4632
01:42:13|3.4645
01:42:14|3.4657
01:42:15|3.4657
01:42:16|3.4673
01:42:17|3.4664
01:42:18|3.466
01:42:19|3.4654
01:42:20|3.4649
01:42:21|3.4641
01:42:22|3.4624
01:42:23|3.4625
01:42:24|3.4611
01:42:25|3.4626
01:42:26|3.4621
01:42:27|3.462
01:42:28|3.4624
01:42:29|3.4616
01:42:30|3.4616
01:42:32|3.462
01:42:33|3.462
01:42:34|3.462
01:42:35|3.462
01:42:35|3.4629
01:42:37|3.4629
01:42:38|3.4626
01:42:38|3.4604
01:42:40|3.4604
01:42:42|3.4605
01:42:42|3.4609
01:42:43|3.4608
01:42:45|3.4595
01:42:46|3.4596
01:42:48|3.4602
01:42:49|3.4609
01:42:50|3.4616
01:42:51|3.4616
01:42:51|3.4616
01:42:52|3.4627
01:42:54|3.4627
01:42:54|3.4627
01:42:56|3.4632
01:42:57|3.4632
01:42:58|3.4632
01:42:59|3.4631
01:43:00|3.4623
01:43:01|3.4625
01:43:02|3.4625
01:43:04|3.4615
01:43:05|3.4612
01:43:05|3.4621
01:43:06|3.4621
01:43:07|3.4616
01:43:09|3.4591
01:43:09|3.4588
01:43:11|3.4591
01:43:13|3.4591
01:43:14|3.4581
01:43:14|3.4571
01:43:16|3.4563
01:43:17|3.4575
01:43:18|3.4578
01:43:19|3.4577
01:43:20|3.4582
01:43:21|3.4602
01:43:22|3.4602
01:43:24|3.4603
01:43:25|3.4592
01:43:25|3.4597
01:43:27|3.4597
01:43:27|3.4594
01:43:29|3.4588
01:43:30|3.4582
01:43:31|3.4577
01:43:32|3.458
01:43:33|3.4594
01:43:34|3.4594
01:43:35|3.4592
01:43:36|3.4592
01:43:37|3.46
01:43:38|3.46
01:43:39|3.4598
01:43:40|3.4598
01:43:41|3.4602
01:43:42|3.4595
01:43:44|3.4595
01:43:44|3.4577
01:43:45|3.4577
01:43:46|3.4565
01:43:47|3.4565
01:43:48|3.4568
01:43:50|3.4568
01:43:51|3.4573
01:43:51|3.4573
01:43:52|3.4575
01:43:53|3.4576
01:43:54|3.4576
01:43:56|3.4581
01:43:56|3.4585
01:43:58|3.4595
01:43:58|3.4595
01:44:00|3.4598
01:44:01|3.4596
01:44:02|3.4584
01:44:03|3.4585
01:44:03|3.4585
01:44:04|3.4578
01:44:06|3.4584
01:44:07|3.4584
01:44:08|3.4584
01:44:09|3.4537
01:44:11|3.454
01:44:12|3.4553
01:44:13|3.4554
01:44:14|3.4554
01:44:15|3.4552
01:44:16|3.4552
01:44:17|3.4552
01:44:19|3.4556
01:44:19|3.4561
01:44:21|3.4566
01:44:21|3.4567
01:44:23|3.4567
01:44:24|3.4567
01:44:25|3.4567
01:44:25|3.4571
01:44:27|3.4571
01:44:28|3.4559
01:44:28|3.4553
01:44:30|3.455
01:44:30|3.455
01:44:32|3.455
01:44:33|3.4564
01:44:34|3.4555
01:44:35|3.4564
01:44:36|3.4564
01:44:37|3.4564
01:44:38|3.4571
01:44:39|3.4571
01:44:40|3.4599
01:44:42|3.46
01:44:43|3.4591
01:44:44|3.4591
01:44:45|3.4599
01:44:46|3.4599
01:44:47|3.4599
01:44:49|3.4599
01:44:51|3.4599
01:44:51|3.4604
01:44:52|3.4604
01:44:54|3.4593
01:44:55|3.4597
01:44:56|3.4566
01:44:57|3.4562
01:44:58|3.4559
01:44:59|3.4559
01:45:00|3.4559
01:45:01|3.4563
01:45:02|3.457
01:45:03|3.457
01:45:05|3.4572
01:45:05|3.4595
01:45:07|3.4572
01:45:08|3.4557
01:45:09|3.4554
01:45:10|3.4556
01:45:11|3.4554
01:45:11|3.456
01:45:14|3.4542
01:45:14|3.4537
01:45:15|3.4535
01:45:17|3.4541
01:45:18|3.4545
01:45:19|3.4549
01:45:21|3.455
01:45:22|3.4546
01:45:23|3.4546
01:45:24|3.4552
01:45:24|3.4564
01:45:26|3.4564
01:45:27|3.4564
01:45:28|3.4606
01:45:28|3.4605
01:45:30|3.4638
01:45:31|3.4629
01:45:32|3.4624
01:45:33|3.4622
01:45:35|3.4622
01:45:35|3.4622
01:45:36|3.4621
01:45:38|3.4621
01:45:38|3.4621
01:45:39|3.4613
01:45:40|3.4609
01:45:42|3.4609
01:45:43|3.4609
01:45:45|3.46
01:45:45|3.4605
01:45:46|3.4602
01:45:48|3.4602
01:45:49|3.4597
01:45:50|3.4589
01:45:51|3.4586
01:45:52|3.4588
01:45:53|3.4588
01:45:54|3.458
01:45:55|3.458
01:45:56|3.4584
01:45:57|3.4573
01:45:58|3.4577
01:45:59|3.4578
01:46:01|3.4573
01:46:01|3.457
01:46:03|3.4554
01:46:04|3.4547
01:46:04|3.455
01:46:06|3.4507
01:46:07|3.4487
01:46:07|3.4489
01:46:09|3.448
01:46:09|3.4478
01:46:11|3.4492
01:46:12|3.4494
01:46:13|3.448
01:46:14|3.4478
01:46:15|3.4471
01:46:16|3.4466
01:46:17|3.4467
01:46:19|3.4483
01:46:20|3.4492
01:46:21|3.4473
01:46:22|3.4473
01:46:23|3.4474
01:46:24|3.4474
01:46:26|3.4459
01:46:27|3.4459
01:46:28|3.4459
01:46:29|3.4468
01:46:30|3.4468
01:46:32|3.4472
01:46:32|3.4465
01:46:34|3.4461
01:46:35|3.4473
01:46:36|3.447
01:46:37|3.4477
01:46:38|3.4481
01:46:39|3.4471
01:46:40|3.4472
01:46:40|3.4463
01:46:42|3.4461
01:46:43|3.4461
01:46:44|3.4466
01:46:45|3.4466
01:46:46|3.4466
01:46:47|3.4466
01:46:48|3.447
01:46:49|3.4486
01:46:51|3.4485
01:46:52|3.4496
01:46:52|3.452
01:46:54|3.4519
01:46:54|3.451
01:46:55|3.4509
01:46:56|3.4519
01:46:58|3.4519
01:46:59|3.4521
01:47:00|3.4532
01:47:01|3.4532
01:47:02|3.4532
01:47:03|3.4537
01:47:04|3.4534
01:47:05|3.4531
01:47:06|3.4531
01:47:08|3.4523
01:47:09|3.4523
01:47:10|3.4545
01:47:11|3.4556
01:47:11|3.4542
01:47:13|3.4539
01:47:14|3.4539
01:47:16|3.453
01:47:17|3.452
01:47:17|3.4514
01:47:19|3.4502
01:47:20|3.4502
01:47:21|3.4506
01:47:22|3.4494
01:47:24|3.4491
01:47:25|3.4491
01:47:26|3.4503
01:47:27|3.4503
01:47:28|3.4508
01:47:29|3.4497
01:47:30|3.4485
01:47:32|3.4477
01:47:32|3.4488
01:47:33|3.4488
01:47:34|3.4493
01:47:36|3.4493
01:47:36|3.4512
01:47:38|3.4518
01:47:39|3.4517
01:47:40|3.452
01:47:41|3.4539
01:47:42|3.4542
01:47:43|3.4539
01:47:44|3.4539
01:47:46|3.4539
01:47:47|3.4539
01:47:48|3.4569
01:47:49|3.4569
01:47:50|3.4569
01:47:51|3.4569
01:47:53|3.4569
01:47:54|3.457
01:47:54|3.4574
01:47:56|3.4574
01:47:56|3.4584
01:47:58|3.4584
01:47:58|3.4584
01:48:00|3.4578
01:48:01|3.4567
01:48:02|3.456
01:48:03|3.456
01:48:04|3.4552
01:48:05|3.4554
01:48:06|3.4584
01:48:08|3.4583
01:48:09|3.4592
01:48:10|3.4592
01:48:10|3.4592
01:48:11|3.4595
01:48:13|3.4595
01:48:15|3.4595
01:48:16|3.4595
01:48:17|3.4591
01:48:18|3.46
01:48:20|3.4603
01:48:22|3.4604
01:48:22|3.4607
01:48:23|3.4613
01:48:24|3.4617
01:48:26|3.4621
01:48:26|3.4621
01:48:28|3.462
01:48:28|3.462
01:48:30|3.462
01:48:32|3.4618
01:48:33|3.4621
01:48:34|3.4621
01:48:35|3.4621
01:48:36|3.4626
01:48:36|3.4626
01:48:37|3.4628
01:48:38|3.4628
01:48:39|3.4628
01:48:41|3.4628
01:48:42|3.4628
01:48:43|3.4631
01:48:44|3.4631
01:48:45|3.4632
01:48:46|3.4646
01:48:48|3.4658
01:48:48|3.4646
01:48:49|3.4646
01:48:50|3.4647
01:48:51|3.4648
01:48:52|3.4648
01:48:53|3.466
01:48:54|3.4673
01:48:55|3.4678
01:48:56|3.4676
01:48:57|3.4673
01:48:58|3.4674
01:48:59|3.4675
01:49:01|3.4678
01:49:01|3.4681
01:49:03|3.4678
01:49:04|3.4676
01:49:05|3.4671
01:49:06|3.4671
01:49:07|3.4684
01:49:08|3.469
01:49:10|3.469
01:49:10|3.4712
01:49:12|3.4713
01:49:12|3.4701
01:49:13|3.4704
01:49:15|3.4698
01:49:16|3.4729
01:49:19|3.4748
01:49:20|3.4751
01:49:21|3.4744
01:49:21|3.4741
01:49:23|3.472
01:49:25|3.4709
01:49:26|3.471
01:49:27|3.4732
01:49:28|3.4755
01:49:28|3.4756
01:49:30|3.4767
01:49:31|3.4763
01:49:32|3.4767
01:49:33|3.4767
01:49:33|3.4766
01:49:35|3.4786
01:49:36|3.4774
01:49:37|3.4778
01:49:38|3.4792
01:49:39|3.4796
01:49:41|3.4809
01:49:42|3.4808
01:49:42|3.4818
01:49:44|3.4841
01:49:44|3.4844
01:49:46|3.4854
01:49:47|3.4856
01:49:47|3.4859
01:49:48|3.4858
01:49:49|3.4863
01:49:50|3.4875
01:49:52|3.4886
01:49:53|3.4889
01:49:54|3.4889
01:49:54|3.4895
01:49:55|3.489
01:49:57|3.4872
01:49:58|3.4883
01:49:59|3.487
01:50:00|3.4872
01:50:01|3.4876
01:50:02|3.4872
01:50:03|3.4871
01:50:04|3.4873
01:50:05|3.489
01:50:06|3.4895
01:50:07|3.49
01:50:08|3.4918
01:50:09|3.4907
01:50:10|3.491
01:50:11|3.492
01:50:13|3.4919
01:50:13|3.4909
01:50:14|3.491
01:50:16|3.4903
01:50:18|3.4887
01:50:18|3.4884
01:50:21|3.491
01:50:22|3.491
01:50:23|3.4917
01:50:24|3.4928
01:50:25|3.4903
01:50:26|3.4911
01:50:27|3.4916
01:50:27|3.4915
01:50:28|3.4899
01:50:29|3.4887
01:50:31|3.4888
01:50:32|3.4904
01:50:33|3.4901
01:50:34|3.4908
01:50:35|3.4886
01:50:37|3.4883
01:50:37|3.488
01:50:39|3.487
01:50:40|3.4876
01:50:40|3.4876
01:50:42|3.4874
01:50:43|3.4846
01:50:44|3.4846
01:50:45|3.4851
01:50:46|3.4835
01:50:47|3.4832
01:50:48|3.4832
01:50:49|3.4832
01:50:50|3.4852
01:50:51|3.4852
01:50:53|3.486
01:50:54|3.4883
01:50:54|3.4894
01:50:56|3.4907
01:50:57|3.4907
01:50:58|3.4917
01:50:59|3.4903
01:51:00|3.4903
01:51:02|3.4913
01:51:02|3.491
01:51:04|3.4898
01:51:04|3.4886
01:51:05|3.4891
01:51:06|3.4885
01:51:08|3.4883
01:51:09|3.4906
01:51:10|3.4909
01:51:11|3.4921
01:51:11|3.4913
01:51:13|3.4896
01:51:14|3.4899
01:51:14|3.4899
01:51:16|3.4877
01:51:18|3.4871
01:51:19|3.4878
01:51:20|3.4876
01:51:20|3.4877
01:51:21|3.4865
01:51:22|3.4865
01:51:24|3.4872
01:51:25|3.4878
01:51:25|3.4878
01:51:27|3.4897
01:51:28|3.4912
01:51:29|3.4911
01:51:30|3.4913
01:51:32|3.4914
01:51:33|3.4922
01:51:33|3.4926
01:51:34|3.4922
01:51:36|3.4931
01:51:37|3.4915
01:51:38|3.491
01:51:38|3.4907
01:51:39|3.4901
01:51:41|3.4906
01:51:42|3.491
01:51:43|3.4906
01:51:44|3.4912
01:51:46|3.493
01:51:46|3.493
01:51:48|3.4929
01:51:48|3.493
01:51:49|3.493
01:51:50|3.4931
01:51:52|3.4938
01:51:53|3.4938
01:51:54|3.4937
01:51:55|3.4937
01:51:56|3.4937
01:51:57|3.4937
01:51:58|3.4938
01:51:59|3.4943
01:52:00|3.4934
01:52:01|3.4932
01:52:02|3.4919
01:52:04|3.4919
01:52:05|3.4912
01:52:05|3.4916
01:52:07|3.4911
01:52:07|3.4917
01:52:08|3.4918
01:52:09|3.4921
01:52:11|3.4954
01:52:11|3.4942
01:52:13|3.4944
01:52:14|3.4937
01:52:15|3.493
01:52:15|3.493
01:52:17|3.4895
01:52:19|3.4898
01:52:20|3.488
01:52:21|3.4893
01:52:23|3.4844
01:52:23|3.4857
01:52:25|3.4875
01:52:26|3.4862
01:52:28|3.4848
01:52:28|3.4834
01:52:30|3.4831
01:52:31|3.4838
01:52:32|3.4873
01:52:34|3.4923
01:52:34|3.4919
01:52:36|3.4934
01:52:37|3.4916
01:52:38|3.4924
01:52:40|3.4924
01:52:40|3.4915
01:52:42|3.4914
01:52:43|3.4914
01:52:44|3.4923
01:52:45|3.4906
01:52:45|3.4899
01:52:46|3.4875
01:52:47|3.4878
01:52:49|3.4884
01:52:49|3.4882
01:52:51|3.4882
01:52:52|3.4852
01:52:53|3.4852
01:52:54|3.4854
01:52:55|3.4864
01:52:56|3.4863
01:52:57|3.4858
01:52:58|3.4859
01:52:59|3.4854
01:53:01|3.4853
01:53:01|3.4867
01:53:02|3.4874
01:53:03|3.4865
01:53:04|3.4839
01:53:05|3.4847
01:53:06|3.4844
01:53:07|3.4833
01:53:08|3.4841
01:53:10|3.487
01:53:10|3.4873
01:53:11|3.4881
01:53:12|3.4881
01:53:14|3.4896
01:53:14|3.4908
01:53:16|3.4906
01:53:17|3.4902
01:53:18|3.4907
01:53:18|3.4897
01:53:20|3.4887
01:53:21|3.4901
01:53:23|3.4898
01:53:23|3.4889
01:53:24|3.4897
01:53:26|3.4901
01:53:27|3.4892
01:53:28|3.4904
01:53:29|3.4904
01:53:30|3.4903
01:53:31|3.4905
01:53:33|3.4901
01:53:34|3.4913
01:53:34|3.4902
01:53:36|3.49
01:53:37|3.4881
01:53:38|3.4881
01:53:39|3.4875
01:53:39|3.4878
01:53:41|3.4868
01:53:41|3.4867
01:53:43|3.4867
01:53:43|3.4871
01:53:45|3.4885
01:53:45|3.4894
01:53:47|3.4902
01:53:48|3.4887
01:53:49|3.4875
01:53:50|3.4871
01:53:51|3.4872
01:53:52|3.4878
01:53:53|3.4898
01:53:55|3.4891
01:53:55|3.489
01:53:56|3.4899
01:53:57|3.4903
01:53:58|3.4909
01:53:59|3.4903
01:54:01|3.4919
01:54:02|3.4909
01:54:02|3.4914
01:54:03|3.491
01:54:04|3.4914
01:54:06|3.491
01:54:07|3.4907
01:54:09|3.4917
01:54:09|3.492
01:54:11|3.4924
01:54:12|3.4913
01:54:12|3.4913
01:54:14|3.4913
01:54:15|3.4904
01:54:16|3.4897
01:54:17|3.4883
01:54:18|3.4883
01:54:20|3.4855
01:54:21|3.485
01:54:23|3.4828
01:54:24|3.4824
01:54:25|3.484
01:54:26|3.4839
01:54:27|3.4839
01:54:29|3.4832
01:54:29|3.4834
01:54:31|3.4849
01:54:32|3.4867
01:54:33|3.4871
01:54:34|3.4872
01:54:35|3.4876
01:54:36|3.4865
01:54:37|3.4862
01:54:38|3.4862
01:54:39|3.4862
01:54:40|3.4854
01:54:42|3.486
01:54:42|3.4865
01:54:44|3.487
01:54:45|3.4874
01:54:45|3.491
01:54:46|3.4905
01:54:47|3.4905
01:54:48|3.4905
01:54:50|3.4914
01:54:50|3.4921
01:54:51|3.4892
01:54:53|3.4891
01:54:54|3.4887
01:54:54|3.4898
01:54:55|3.489
01:54:57|3.4892
01:54:58|3.4886
01:54:59|3.4883
01:55:00|3.4882
01:55:01|3.4854
01:55:02|3.486
01:55:03|3.4853
01:55:04|3.4851
01:55:05|3.4851
01:55:06|3.484
01:55:07|3.4856
01:55:08|3.4856
01:55:09|3.4856
01:55:10|3.4855
01:55:11|3.4873
01:55:12|3.4868
01:55:13|3.4866
01:55:14|3.4869
01:55:15|3.4872
01:55:16|3.4863
01:55:17|3.4858
01:55:18|3.4856
01:55:20|3.485
01:55:21|3.4847
01:55:23|3.4833
01:55:23|3.4838
01:55:24|3.4843
01:55:26|3.4873
01:55:28|3.4873
01:55:30|3.4868
01:55:31|3.4859
01:55:32|3.4858
01:55:32|3.4857
01:55:34|3.4851
01:55:35|3.4852
01:55:36|3.4855
01:55:37|3.487
01:55:38|3.487
01:55:39|3.4874
01:55:40|3.4876
01:55:41|3.4878
01:55:42|3.4887
01:55:43|3.4899
01:55:44|3.4908
01:55:45|3.4908
01:55:46|3.4908
01:55:47|3.4902
01:55:49|3.4926
01:55:49|3.4916
01:55:50|3.4911
01:55:51|3.49
01:55:52|3.4909
01:55:53|3.492
01:55:55|3.4915
01:55:56|3.4916
01:55:56|3.4926
01:55:57|3.4927
01:56:00|3.4924
01:56:00|3.4927
01:56:01|3.4932
01:56:02|3.4932
01:56:03|3.4937
01:56:05|3.4932
01:56:05|3.4934
01:56:07|3.4928
01:56:08|3.4916
01:56:08|3.4913
01:56:09|3.4919
01:56:11|3.4928
01:56:12|3.4946
01:56:12|3.4944
01:56:13|3.4952
01:56:15|3.4962
01:56:16|3.4961
01:56:17|3.496
01:56:18|3.495
01:56:19|3.4947
01:56:20|3.4909
01:56:21|3.4908
01:56:22|3.4905
01:56:23|3.4896
01:56:24|3.4903
01:56:26|3.4926
01:56:27|3.4913
01:56:28|3.4918
01:56:29|3.4918
01:56:31|3.4913
01:56:31|3.4915
01:56:32|3.4931
01:56:34|3.493
01:56:34|3.4938
01:56:36|3.4938
01:56:36|3.4939
01:56:38|3.4933
01:56:38|3.4933
01:56:40|3.4933
01:56:41|3.4948
01:56:41|3.4948
01:56:43|3.4959
01:56:44|3.4953
01:56:44|3.4957
01:56:45|3.4957
01:56:46|3.4962
01:56:48|3.4961
01:56:49|3.4955
01:56:50|3.4949
01:56:51|3.4938
01:56:53|3.4936
01:56:53|3.4949
01:56:54|3.4947
01:56:56|3.4946
01:56:57|3.495
01:56:58|3.495
01:57:00|3.4949
01:57:01|3.4948
01:57:02|3.4946
01:57:03|3.4956
01:57:04|3.4956
01:57:05|3.4957
01:57:06|3.4961
01:57:07|3.4961
01:57:08|3.4953
01:57:09|3.4949
01:57:11|3.4931
01:57:11|3.4945
01:57:13|3.4945
01:57:13|3.4945
01:57:16|3.4961
01:57:17|3.4953
01:57:18|3.4945
01:57:18|3.4934
01:57:20|3.4926
01:57:21|3.4946
01:57:21|3.4955
01:57:24|3.4961
01:57:25|3.497
01:57:25|3.4966
01:57:27|3.4961
01:57:28|3.4967
01:57:29|3.4968
01:57:30|3.4967
01:57:31|3.4953
01:57:32|3.4939
01:57:33|3.4934
01:57:35|3.4937
01:57:35|3.4937
01:57:37|3.4952
01:57:38|3.4946
01:57:39|3.4942
01:57:40|3.4942
01:57:41|3.4952
01:57:43|3.4956
01:57:44|3.4964
01:57:45|3.4964
01:57:45|3.4965
01:57:48|3.4969
01:57:49|3.4968
01:57:50|3.4965
01:57:51|3.4963
01:57:52|3.4955
01:57:53|3.4963
01:57:55|3.4962
01:57:56|3.4968
01:57:56|3.4968
01:57:58|3.4968
01:57:59|3.4966
01:58:00|3.4963
01:58:01|3.4961
01:58:02|3.4959
01:58:03|3.4958
01:58:04|3.4955
01:58:05|3.4955
01:58:06|3.4944
01:58:07|3.4946
01:58:08|3.4941
01:58:09|3.494
01:58:10|3.4939
01:58:12|3.4939
01:58:12|3.4956
01:58:14|3.4957
01:58:15|3.496
01:58:15|3.4954
01:58:16|3.4963
01:58:18|3.496
01:58:19|3.4956
01:58:19|3.4959
01:58:20|3.4954
01:58:22|3.4954
01:58:24|3.4951
01:58:24|3.4955
01:58:26|3.4955
01:58:28|3.4961
01:58:30|3.4951
01:58:31|3.4955
01:58:34|3.4954
01:58:35|3.4958
01:58:36|3.4955
01:58:37|3.4958
01:58:39|3.4958
01:58:39|3.4958
01:58:40|3.4953
01:58:43|3.4955
01:58:44|3.4963
01:58:44|3.4963
01:58:46|3.4961
01:58:46|3.4961
01:58:47|3.4961
01:58:48|3.4962
01:58:49|3.4955
01:58:50|3.4952
01:58:52|3.4956
01:58:52|3.496
01:58:53|3.4969
01:58:55|3.4969
01:58:56|3.4969
01:58:57|3.4968
01:58:57|3.4968
01:58:59|3.4968
01:59:00|3.4968
01:59:01|3.4966
01:59:02|3.4965
01:59:03|3.4957
01:59:04|3.4945
01:59:05|3.4946
01:59:07|3.4945
01:59:07|3.4945
01:59:08|3.4931
01:59:10|3.4909
01:59:11|3.4913
01:59:13|3.4913
01:59:14|3.4906
01:59:15|3.4925
01:59:16|3.4921
01:59:17|3.4921
01:59:18|3.4913
01:59:19|3.4913
01:59:20|3.4913
01:59:21|3.4913
01:59:22|3.4906
01:59:23|3.4911
01:59:24|3.4905
01:59:26|3.4906
01:59:27|3.4906
01:59:28|3.4906
01:59:30|3.491
01:59:31|3.491
01:59:31|3.491
01:59:34|3.491
01:59:35|3.4915
01:59:36|3.4926
01:59:37|3.4926
01:59:38|3.4926
01:59:39|3.4932
01:59:40|3.4927
01:59:41|3.4926
01:59:43|3.4926
01:59:44|3.4928
01:59:45|3.4934
01:59:46|3.4946
01:59:47|3.4945
01:59:48|3.4945
01:59:48|3.4945
01:59:50|3.4935
01:59:50|3.494
01:59:52|3.494
01:59:53|3.4944
01:59:54|3.4944
01:59:55|3.4944
01:59:56|3.4945
01:59:58|3.4956
01:59:59|3.4957
01:59:59|3.4956
02:00:01|3.4956
02:00:01|3.4945
02:00:03|3.4945
02:00:04|3.4945
02:00:05|3.4936
02:00:06|3.4929
02:00:07|3.4925
02:00:09|3.4934
02:00:09|3.4936
02:00:10|3.4938
02:00:11|3.4949
02:00:12|3.4952
02:00:13|3.4953
02:00:14|3.4958
02:00:15|3.496
02:00:16|3.4961
02:00:17|3.4961
02:00:18|3.4969
02:00:19|3.4962
02:00:20|3.4962
02:00:21|3.4961
02:00:22|3.4957
02:00:24|3.4956
02:00:25|3.4951
02:00:26|3.4931
02:00:28|3.4945
02:00:29|3.4958
02:00:31|3.496
02:00:32|3.4965
02:00:33|3.4973
02:00:34|3.4973
02:00:36|3.4996
02:00:37|3.499
02:00:38|3.4988
02:00:40|3.496
02:00:41|3.496
02:00:42|3.4974
02:00:43|3.4974
02:00:44|3.4979
02:00:45|3.4973
02:00:47|3.4973
02:00:47|3.4967
02:00:49|3.4968
02:00:49|3.4968
02:00:51|3.4987
02:00:52|3.4998
02:00:53|3.4999
02:00:54|3.4998
02:00:55|3.4999
02:00:56|3.4999
02:00:57|3.4993
02:00:58|3.4982
02:00:59|3.4985
02:01:00|3.5
02:01:01|3.5
02:01:02|3.4984
02:01:03|3.4981
02:01:04|3.4977
02:01:05|3.4994
02:01:07|3.499
02:01:07|3.4988
02:01:09|3.5019
02:01:10|3.5037
02:01:11|3.5028
02:01:12|3.5027
02:01:14|3.5035
02:01:14|3.5045
02:01:16|3.5033
02:01:16|3.5036
02:01:17|3.5041
02:01:19|3.5024
02:01:20|3.5023
02:01:21|3.5005
02:01:22|3.4989
02:01:23|3.4972
02:01:25|3.4971
02:01:25|3.4974
02:01:27|3.4994
02:01:29|3.5023
02:01:30|3.5023
02:01:31|3.5038
02:01:32|3.5038
02:01:33|3.5038
02:01:34|3.5043
02:01:35|3.5037
02:01:36|3.5047
02:01:37|3.5066
02:01:38|3.5062
02:01:40|3.5058
02:01:41|3.5075
02:01:42|3.5084
02:01:44|3.5089
02:01:45|3.5097
02:01:45|3.5085
02:01:47|3.5079
02:01:47|3.5091
02:01:49|3.5088
02:01:50|3.5095
02:01:51|3.5073
02:01:52|3.508
02:01:53|3.5084
02:01:54|3.5087
02:01:56|3.508
02:01:56|3.5088
02:01:57|3.5091
02:01:59|3.5083
02:01:59|3.5083
02:02:01|3.508
02:02:01|3.505
02:02:03|3.5053
02:02:03|3.506
02:02:04|3.506
02:02:06|3.5055
02:02:07|3.5037
02:02:08|3.5008
02:02:09|3.4997
02:02:10|3.5
02:02:11|3.4979
02:02:12|3.4997
02:02:14|3.5017
02:02:14|3.5034
02:02:15|3.5047
02:02:17|3.5034
02:02:17|3.5025
02:02:19|3.503
02:02:20|3.5076
02:02:21|3.5074
02:02:22|3.5069
02:02:23|3.507
02:02:23|3.5092
02:02:25|3.5098
02:02:26|3.5099
02:02:27|3.5106
02:02:28|3.5092
02:02:30|3.511
02:02:31|3.5113
02:02:33|3.5118
02:02:34|3.5117
02:02:35|3.5109
02:02:36|3.5122
02:02:38|3.5109
02:02:39|3.5093
02:02:39|3.5081
02:02:41|3.5052
02:02:42|3.5044
02:02:43|3.5022
02:02:44|3.5035
02:02:45|3.5035
02:02:47|3.5019
02:02:48|3.5026
02:02:48|3.5029
02:02:49|3.5035
02:02:50|3.5045
02:02:52|3.505
02:02:53|3.5052
02:02:55|3.5046
02:02:56|3.5045
02:02:57|3.504
02:02:57|3.5027
02:02:58|3.4998
02:03:00|3.498
02:03:01|3.499
02:03:02|3.4951
02:03:03|3.4957
02:03:04|3.4965
02:03:06|3.4973
02:03:07|3.4961
02:03:08|3.497
02:03:09|3.4959
02:03:10|3.4967
02:03:11|3.4958
02:03:11|3.495
02:03:12|3.4954
02:03:13|3.4929
02:03:15|3.4908
02:03:15|3.4905
02:03:17|3.4926
02:03:18|3.4924
02:03:19|3.4927
02:03:20|3.4915
02:03:21|3.491
02:03:22|3.491
02:03:23|3.49
02:03:25|3.4903
02:03:25|3.4892
02:03:27|3.4891
02:03:27|3.4896
02:03:29|3.49
02:03:30|3.4891
02:03:32|3.4892
02:03:32|3.4892
02:03:33|3.4883
02:03:35|3.4865
02:03:36|3.4854
02:03:37|3.4839
02:03:38|3.4856
02:03:39|3.483
02:03:40|3.4823
02:03:41|3.4823
02:03:42|3.482
02:03:44|3.4821
02:03:44|3.4821
02:03:45|3.4809
02:03:47|3.4797
02:03:48|3.4794
02:03:48|3.4784
02:03:50|3.4778
02:03:51|3.4804
02:03:51|3.4802
02:03:53|3.4796
02:03:53|3.4809
02:03:54|3.4819
02:03:57|3.4834
02:03:57|3.4834
02:03:58|3.4834
02:03:59|3.4834
02:04:00|3.4835
02:04:02|3.4878
02:04:03|3.4887
02:04:04|3.4893
02:04:05|3.4903
02:04:06|3.4896
02:04:07|3.4885
02:04:08|3.4873
02:04:08|3.4859
02:04:10|3.4871
02:04:12|3.4879
02:04:13|3.4879
02:04:14|3.4874
02:04:15|3.4874
02:04:16|3.4874
02:04:16|3.4868
02:04:18|3.4858
02:04:19|3.4858
02:04:20|3.4872
02:04:21|3.4872
02:04:22|3.4882
02:04:23|3.4885
02:04:24|3.4889
02:04:25|3.4864
02:04:26|3.4838
02:04:27|3.4832
02:04:28|3.4856
02:04:29|3.4856
02:04:30|3.4854
02:04:31|3.4822
02:04:32|3.4809
02:04:34|3.4828
02:04:35|3.4838
02:04:36|3.4834
02:04:37|3.4835
02:04:38|3.4825
02:04:38|3.4813
02:04:40|3.48
02:04:41|3.4793
02:04:42|3.4805
02:04:43|3.481
02:04:44|3.4807
02:04:45|3.4807
02:04:46|3.4806
02:04:47|3.48
02:04:48|3.4793
02:04:49|3.4795
02:04:51|3.4795
02:04:51|3.4777
02:04:52|3.4744
02:04:54|3.4754
02:04:55|3.476
02:04:56|3.4762
02:04:57|3.4759
02:04:58|3.4775
02:04:59|3.479
02:05:00|3.4783
02:05:01|3.4769
02:05:02|3.4754
02:05:03|3.4735
02:05:04|3.4727
02:05:07|3.4726
02:05:08|3.4711
02:05:10|3.4732
02:05:10|3.4765
02:05:11|3.4765
02:05:13|3.4773
02:05:14|3.48
02:05:15|3.4798
02:05:16|3.4812
02:05:17|3.4823
02:05:18|3.483
02:05:19|3.483
02:05:20|3.4793
02:05:22|3.4789
02:05:23|3.4759
02:05:23|3.4743
02:05:24|3.4746
02:05:26|3.4751
02:05:26|3.4756
02:05:27|3.4756
02:05:29|3.4755
02:05:29|3.4754
02:05:32|3.4758
02:05:33|3.4765
02:05:33|3.4788
02:05:35|3.4807
02:05:36|3.4814
02:05:37|3.4814
02:05:38|3.4828
02:05:40|3.4826
02:05:41|3.4843
02:05:43|3.4844
02:05:43|3.4848
02:05:45|3.4848
02:05:46|3.4842
02:05:46|3.4827
02:05:47|3.4827
02:05:49|3.482
02:05:50|3.4826
02:05:51|3.4818
02:05:52|3.4818
02:05:53|3.4819
02:05:54|3.4826
02:05:55|3.4833
02:05:56|3.4827
02:05:57|3.4807
02:05:58|3.4788
02:05:59|3.4798
02:06:00|3.4815
02:06:01|3.4807
02:06:03|3.4808
02:06:03|3.4807
02:06:05|3.4789
02:06:05|3.4775
02:06:06|3.4777
02:06:07|3.4784
02:06:10|3.4793
02:06:10|3.4817
02:06:11|3.4831
02:06:12|3.4831
02:06:13|3.4831
02:06:15|3.4826
02:06:15|3.4834
02:06:16|3.4848
02:06:18|3.484
02:06:18|3.482
02:06:20|3.4821
02:06:20|3.4824
02:06:23|3.4866
02:06:23|3.4875
02:06:24|3.4879
02:06:26|3.4862
02:06:27|3.4884
02:06:27|3.4885
02:06:29|3.488
02:06:29|3.488
02:06:31|3.4876
02:06:32|3.4886
02:06:33|3.4887
02:06:34|3.4884
02:06:35|3.4888
02:06:36|3.4901
02:06:38|3.4902
02:06:38|3.4913
02:06:39|3.4913
02:06:40|3.4913
02:06:41|3.4902
02:06:42|3.4902
02:06:43|3.4904
02:06:45|3.4891
02:06:46|3.489
02:06:47|3.4888
02:06:48|3.4888
02:06:49|3.4903
02:06:50|3.491
02:06:52|3.4937
02:06:52|3.4942
02:06:54|3.4938
02:06:55|3.4934
02:06:55|3.4938
02:06:56|3.4964
02:06:57|3.4952
02:06:59|3.4958
02:07:00|3.4981
02:07:02|3.4964
02:07:02|3.4955
02:07:03|3.4957
02:07:04|3.495
02:07:05|3.495
02:07:06|3.4952
02:07:07|3.497
02:07:08|3.4975
02:07:09|3.4971
02:07:10|3.4971
02:07:11|3.4972
02:07:12|3.4972
02:07:13|3.4987
02:07:14|3.501
02:07:15|3.5022
02:07:16|3.5021
02:07:17|3.5019
02:07:19|3.5017
02:07:20|3.5047
02:07:20|3.5051
02:07:21|3.5031
02:07:22|3.5048
02:07:23|3.5055
02:07:25|3.503
02:07:25|3.5026
02:07:27|3.5023
02:07:28|3.4997
02:07:30|3.4991
02:07:30|3.4974
02:07:31|3.4974
02:07:32|3.4961
02:07:33|3.495
02:07:35|3.4952
02:07:36|3.496
02:07:38|3.4949
02:07:39|3.4958
02:07:40|3.4955
02:07:41|3.4928
02:07:42|3.4916
02:07:44|3.4923
02:07:44|3.4923
02:07:46|3.4929
02:07:47|3.4916
02:07:48|3.4925
02:07:48|3.4949
02:07:50|3.4945
02:07:51|3.4932
02:07:52|3.4934
02:07:53|3.4951
02:07:54|3.4953
02:07:55|3.495
02:07:56|3.4943
02:07:57|3.4963
02:07:58|3.4976
02:07:59|3.497
02:08:00|3.4972
02:08:01|3.4963
02:08:02|3.4975
02:08:03|3.4967
02:08:04|3.4975
02:08:06|3.4955
02:08:07|3.4954
02:08:07|3.4944
02:08:08|3.4937
02:08:09|3.4937
02:08:10|3.4929
02:08:11|3.4909
02:08:13|3.4909
02:08:14|3.4943
02:08:15|3.4937
02:08:16|3.4931
02:08:17|3.4946
02:08:18|3.4948
02:08:19|3.4945
02:08:20|3.4945
02:08:22|3.4934
02:08:22|3.4909
02:08:23|3.4914
02:08:24|3.4919
02:08:25|3.4919
02:08:27|3.4919
02:08:27|3.4922
02:08:29|3.4922
02:08:29|3.4936
02:08:31|3.4923
02:08:32|3.4933
02:08:33|3.4944
02:08:35|3.4943
02:08:36|3.4932
02:08:36|3.4933
02:08:38|3.4933
02:08:40|3.4934
02:08:42|3.4947
02:08:43|3.4948
02:08:43|3.4939
02:08:44|3.4938
02:08:46|3.4935
02:08:47|3.4935
02:08:47|3.494
02:08:49|3.4944
02:08:49|3.4946
02:08:50|3.496
02:08:51|3.4982
02:08:53|3.4987
02:08:54|3.4999
02:08:54|3.5012
02:08:56|3.5022
02:08:57|3.5022
02:08:58|3.5026
02:08:59|3.502
02:09:00|3.5037
02:09:01|3.5034
02:09:03|3.5032
02:09:03|3.5042
02:09:05|3.5043
02:09:05|3.5038
02:09:07|3.5035
02:09:08|3.5013
02:09:08|3.5004
02:09:10|3.4992
02:09:11|3.4992
02:09:11|3.4992
02:09:12|3.5017
02:09:13|3.5046
02:09:15|3.504
02:09:16|3.5032
02:09:16|3.5022
02:09:17|3.5059
02:09:19|3.5053
02:09:20|3.5052
02:09:21|3.5049
02:09:22|3.5059
02:09:23|3.5048
02:09:24|3.5039
02:09:25|3.503
02:09:26|3.5039
02:09:27|3.5041
02:09:28|3.5053
02:09:30|3.5054
02:09:30|3.5073
02:09:31|3.5073
02:09:32|3.5078
02:09:34|3.5083
02:09:34|3.5084
02:09:36|3.5066
02:09:38|3.5072
02:09:38|3.507
02:09:40|3.5068
02:09:41|3.5071
02:09:43|3.5071
02:09:44|3.5083
02:09:44|3.5087
02:09:46|3.5067
02:09:47|3.507
02:09:49|3.5076
02:09:50|3.5076
02:09:51|3.5081
02:09:52|3.5082
02:09:53|3.5081
02:09:54|3.5076
02:09:55|3.5048
02:09:56|3.5037
02:09:57|3.5032
02:09:58|3.5035
02:10:00|3.5034
02:10:00|3.5034
02:10:02|3.5041
02:10:02|3.5023
02:10:03|3.5024
02:10:05|3.5022
02:10:06|3.5033
02:10:08|3.5013
02:10:09|3.4996
02:10:10|3.4993
02:10:10|3.5004
02:10:11|3.5012
02:10:12|3.5024
02:10:14|3.5039
02:10:14|3.5034
02:10:15|3.5031
02:10:17|3.504
02:10:17|3.504
02:10:19|3.5039
02:10:20|3.503
02:10:21|3.5022
02:10:22|3.503
02:10:22|3.503
02:10:23|3.5033
02:10:25|3.5032
02:10:26|3.5037
02:10:27|3.5037
02:10:28|3.506
02:10:29|3.5035
02:10:30|3.5026
02:10:31|3.5019
02:10:32|3.5019
02:10:33|3.5026
02:10:34|3.5025
02:10:35|3.5012
02:10:36|3.5004
02:10:37|3.4997
02:10:39|3.4982
02:10:39|3.4959
02:10:41|3.4954
02:10:41|3.4954
02:10:43|3.4954
02:10:44|3.4954
02:10:45|3.4945
02:10:46|3.4959
02:10:47|3.4968
02:10:48|3.4967
02:10:50|3.4966
02:10:51|3.4978
02:10:52|3.4975
02:10:53|3.4974
02:10:54|3.4972
02:10:55|3.4959
02:10:56|3.4959
02:10:58|3.4963
02:10:58|3.4951
02:11:00|3.4952
02:11:00|3.4969
02:11:02|3.4958
02:11:03|3.495
02:11:04|3.494
02:11:05|3.4925
02:11:06|3.4937
02:11:06|3.4904
02:11:08|3.4912
02:11:08|3.4912
02:11:10|3.4911
02:11:11|3.4943
02:11:12|3.4968
02:11:13|3.4977
02:11:14|3.4954
02:11:15|3.4945
02:11:16|3.4942
02:11:17|3.4953
02:11:18|3.496
02:11:19|3.496
02:11:20|3.498
02:11:21|3.498
02:11:22|3.499
02:11:23|3.4994
02:11:24|3.5004
02:11:25|3.5003
02:11:26|3.4998
02:11:27|3.4998
02:11:28|3.4998
02:11:29|3.499
02:11:30|3.499
02:11:31|3.4997
02:11:32|3.5015
02:11:34|3.5012
02:11:34|3.502
02:11:35|3.502
02:11:36|3.5026
02:11:38|3.5003
02:11:39|3.499
02:11:40|3.4997
02:11:41|3.5012
02:11:42|3.502
02:11:43|3.5024
02:11:45|3.5024
02:11:45|3.5024
02:11:47|3.5029
02:11:47|3.5029
02:11:49|3.5029
02:11:50|3.5032
02:11:51|3.5027
02:11:52|3.5004
02:11:53|3.5015
02:11:55|3.5027
02:11:56|3.5031
02:11:56|3.5027
02:11:58|3.5014
02:11:59|3.5002
02:12:00|3.5013
02:12:01|3.501
02:12:02|3.5
02:12:03|3.5024
02:12:04|3.5019
02:12:05|3.501
02:12:06|3.5018
02:12:07|3.5013
02:12:09|3.5026
02:12:09|3.5023
02:12:11|3.5023
02:12:12|3.5025
02:12:13|3.5027
02:12:14|3.5026
02:12:15|3.5026
02:12:16|3.503
02:12:17|3.5024
02:12:18|3.5022
02:12:20|3.5018
02:12:21|3.5012
02:12:21|3.4998
02:12:23|3.5023
02:12:24|3.5023
02:12:24|3.5006
02:12:26|3.5008
02:12:27|3.5008
02:12:28|3.5008
02:12:29|3.5
02:12:30|3.5004
02:12:31|3.5003
02:12:32|3.5001
02:12:33|3.5003
02:12:34|3.5
02:12:35|3.5
02:12:36|3.4982
02:12:37|3.4955
02:12:39|3.4958
02:12:39|3.4958
02:12:41|3.4962
02:12:42|3.4987
02:12:43|3.4981
02:12:44|3.4967
02:12:45|3.4967
02:12:46|3.4958
02:12:47|3.4964
02:12:49|3.4967
02:12:50|3.4957
02:12:51|3.496
02:12:52|3.496
02:12:53|3.4973
02:12:54|3.4975
02:12:55|3.4975
02:12:56|3.4969
02:12:57|3.4957
02:12:59|3.4952
02:12:59|3.4963
02:13:00|3.497
02:13:01|3.4964
02:13:03|3.4965
02:13:03|3.4951
02:13:04|3.4951
02:13:06|3.4902
02:13:06|3.4871
02:13:07|3.4852
02:13:09|3.4855
02:13:10|3.4855
02:13:11|3.4852
02:13:12|3.4853
02:13:13|3.4843
02:13:15|3.4851
02:13:16|3.483
02:13:16|3.4875
02:13:17|3.4867
02:13:18|3.4867
02:13:20|3.4861
02:13:21|3.487
02:13:22|3.4878
02:13:23|3.4887
02:13:24|3.4873
02:13:25|3.4873
02:13:26|3.4869
02:13:27|3.486
02:13:28|3.4854
02:13:29|3.485
02:13:30|3.4848
02:13:31|3.4842
02:13:32|3.4832
02:13:33|3.4832
02:13:35|3.4824
02:13:35|3.4825
02:13:36|3.4825
02:13:37|3.4825
02:13:38|3.482
02:13:39|3.481
02:13:40|3.4832
02:13:41|3.484
02:13:42|3.4848
02:13:44|3.4829
02:13:45|3.4843
02:13:46|3.4839
02:13:47|3.4848
02:13:48|3.4846
02:13:49|3.487
02:13:50|3.4894
02:13:51|3.4894
02:13:52|3.4903
02:13:54|3.49
02:13:54|3.49
02:13:56|3.4898
02:13:57|3.4895
02:13:59|3.4891
02:13:59|3.4883
02:14:01|3.4883
02:14:02|3.487
02:14:03|3.4882
02:14:04|3.4895
02:14:05|3.4899
02:14:06|3.4903
02:14:07|3.491
02:14:09|3.4912
02:14:10|3.4916
02:14:11|3.4918
02:14:12|3.4905
02:14:13|3.4905
02:14:14|3.49
02:14:15|3.4885
02:14:16|3.4898
02:14:17|3.4892
02:14:18|3.4873
02:14:19|3.486
02:14:20|3.486
02:14:21|3.486
02:14:22|3.486
02:14:23|3.4862
02:14:24|3.4862
02:14:25|3.4862
02:14:26|3.486
02:14:27|3.4859
02:14:28|3.4859
02:14:29|3.4859
02:14:30|3.4859
02:14:31|3.4848
02:14:32|3.485
02:14:33|3.4848
02:14:34|3.4865
02:14:35|3.4861
02:14:37|3.4854
02:14:37|3.4854
02:14:38|3.4841
02:14:40|3.4839
02:14:41|3.4846
02:14:42|3.4849
02:14:44|3.4849
02:14:45|3.4853
02:14:46|3.4861
02:14:48|3.486
02:14:48|3.4859
02:14:50|3.4854
02:14:50|3.4842
02:14:52|3.4843
02:14:53|3.4845
02:14:55|3.4849
02:14:55|3.4849
02:14:57|3.484
02:14:57|3.4847
02:14:59|3.4847
02:15:00|3.484
02:15:01|3.4825
02:15:02|3.483
02:15:03|3.4843
02:15:04|3.4843
02:15:05|3.4866
02:15:06|3.4871
02:15:07|3.4871
02:15:08|3.487
02:15:09|3.4849
02:15:11|3.4859
02:15:11|3.4836
02:15:13|3.4836
02:15:14|3.4826
02:15:15|3.4823
02:15:16|3.483
02:15:17|3.4829
02:15:18|3.4823
02:15:20|3.4841
02:15:21|3.4841
02:15:21|3.483
02:15:23|3.4817
02:15:24|3.4823
02:15:24|3.4828
02:15:25|3.4852
02:15:28|3.4852
02:15:29|3.4862
02:15:29|3.4863
02:15:30|3.4863
02:15:32|3.4876
02:15:32|3.4876
02:15:33|3.4876
02:15:35|3.4886
02:15:35|3.4894
02:15:37|3.4891
02:15:38|3.4899
02:15:39|3.4899
02:15:40|3.4879
02:15:41|3.4879
02:15:43|3.4875
02:15:44|3.4875
02:15:45|3.488
02:15:46|3.49
02:15:47|3.491
02:15:48|3.491
02:15:49|3.4916
02:15:50|3.4927
02:15:51|3.4937
02:15:52|3.4921
02:15:53|3.4928
02:15:55|3.4927
02:15:56|3.4934
02:15:57|3.4911
02:15:57|3.4909
02:15:59|3.4909
02:16:00|3.4907
02:16:01|3.4893
02:16:02|3.4889
02:16:03|3.4924
02:16:04|3.4927
02:16:05|3.4945
02:16:05|3.4945
02:16:07|3.4946
02:16:08|3.4965
02:16:09|3.4959
02:16:10|3.4959
02:16:11|3.4956
02:16:12|3.4958
02:16:13|3.499
02:16:14|3.5
02:16:16|3.4989
02:16:16|3.4987
02:16:18|3.4986
02:16:18|3.4978
02:16:19|3.4965
02:16:20|3.4969
02:16:22|3.4969
02:16:22|3.4963
02:16:24|3.4954
02:16:24|3.4962
02:16:25|3.4963
02:16:27|3.4962
02:16:27|3.4977
02:16:28|3.497
02:16:30|3.4982
02:16:31|3.4982
02:16:32|3.4985
02:16:33|3.4985
02:16:34|3.4985
02:16:35|3.4986
02:16:36|3.499
02:16:37|3.499
02:16:38|3.4974
02:16:39|3.4979
02:16:40|3.5015
02:16:41|3.5013
02:16:43|3.5023
02:16:45|3.5028
02:16:46|3.5029
02:16:47|3.5027
02:16:48|3.5027
02:16:49|3.5026
02:16:51|3.5026
02:16:51|3.5015
02:16:53|3.5015
02:16:54|3.5038
02:16:55|3.5053
02:16:56|3.5052
02:16:57|3.5044
02:16:58|3.5047
02:17:00|3.5067
02:17:01|3.5057
02:17:01|3.5061
02:17:03|3.5058
02:17:04|3.5071
02:17:04|3.5072
02:17:06|3.5085
02:17:07|3.5077
02:17:08|3.5093
02:17:09|3.5099
02:17:10|3.5104
02:17:12|3.5105
02:17:12|3.5106
02:17:14|3.5106
02:17:14|3.5109
02:17:15|3.5122
02:17:17|3.5138
02:17:18|3.5137
02:17:19|3.5136
02:17:20|3.5145
02:17:21|3.5144
02:17:22|3.5148
02:17:24|3.515
02:17:25|3.5153
02:17:26|3.5167
02:17:27|3.516
02:17:28|3.5169
02:17:29|3.5167
02:17:30|3.5173
02:17:32|3.5166
02:17:33|3.5178
02:17:34|3.5176
02:17:35|3.5177
02:17:36|3.5176
02:17:37|3.5175
02:17:38|3.5163
02:17:39|3.5174
02:17:40|3.5178
02:17:41|3.5185
02:17:42|3.5178
02:17:43|3.5175
02:17:44|3.5158
02:17:45|3.517
02:17:46|3.5174
02:17:47|3.5179
02:17:49|3.5195
02:17:50|3.5193
02:17:51|3.519
02:17:51|3.5193
02:17:53|3.5194
02:17:54|3.5192
02:17:54|3.519
02:17:56|3.5192
02:17:57|3.5189
02:17:58|3.5189
02:17:59|3.5171
02:18:00|3.5169
02:18:01|3.5157
02:18:02|3.5184
02:18:03|3.5199
02:18:05|3.5191
02:18:05|3.5221
02:18:07|3.5211
02:18:07|3.5211
02:18:08|3.5185
02:18:10|3.521
02:18:11|3.5216
02:18:12|3.5217
02:18:13|3.524
02:18:14|3.5249
02:18:15|3.525
02:18:16|3.5266
02:18:17|3.5284
02:18:18|3.5267
02:18:19|3.5282
02:18:21|3.5274
02:18:22|3.5254
02:18:23|3.5253
02:18:24|3.5214
02:18:25|3.5242
02:18:25|3.5216
02:18:27|3.5224
02:18:28|3.5228
02:18:29|3.522
02:18:30|3.519
02:18:32|3.5185
02:18:32|3.5176
02:18:33|3.5171
02:18:34|3.5196
02:18:35|3.5172
02:18:37|3.5162
02:18:38|3.5153
02:18:39|3.5145
02:18:40|3.5146
02:18:41|3.5143
02:18:41|3.5158
02:18:42|3.5195
02:18:44|3.52
02:18:45|3.5196
02:18:45|3.5195
02:18:47|3.5201
02:18:48|3.5188
02:18:49|3.519
02:18:50|3.5158
02:18:52|3.5184
02:18:53|3.5182
02:18:55|3.5155
02:18:56|3.5166
02:18:56|3.5188
02:18:58|3.5188
02:18:59|3.5188
02:19:00|3.5217
02:19:01|3.5209
02:19:01|3.5239
02:19:03|3.5231
02:19:04|3.5227
02:19:05|3.5231
02:19:06|3.5221
02:19:07|3.5247
02:19:08|3.5239
02:19:09|3.5242
02:19:11|3.5229
02:19:12|3.524
02:19:13|3.5241
02:19:14|3.5229
02:19:16|3.523
02:19:17|3.5204
02:19:17|3.5213
02:19:18|3.5211
02:19:19|3.5202
02:19:20|3.5191
02:19:21|3.52
02:19:23|3.5215
02:19:23|3.5245
02:19:25|3.5237
02:19:26|3.521
02:19:27|3.5204
02:19:28|3.5229
02:19:29|3.5228
02:19:30|3.5258
02:19:31|3.5258
02:19:32|3.5259
02:19:34|3.5273
02:19:34|3.5267
02:19:36|3.5279
02:19:36|3.5279
02:19:38|3.5281
02:19:38|3.5283
02:19:40|3.5278
02:19:41|3.5274
02:19:42|3.527
02:19:43|3.5278
02:19:44|3.5297
02:19:45|3.5297
02:19:47|3.5328
02:19:47|3.533
02:19:50|3.5341
02:19:50|3.534
02:19:51|3.5338
02:19:52|3.5345
02:19:53|3.5331
02:19:55|3.5339
02:19:56|3.5334
02:19:57|3.5323
02:19:58|3.5307
02:19:59|3.5307
02:20:01|3.5293
02:20:01|3.5277
02:20:02|3.5279
02:20:04|3.527
02:20:05|3.5318
02:20:06|3.5316
02:20:07|3.5305
02:20:07|3.5267
02:20:09|3.5262
02:20:10|3.5245
02:20:11|3.5299
02:20:12|3.528
02:20:13|3.5305
02:20:14|3.5308
02:20:15|3.5312
02:20:16|3.5319
02:20:17|3.531
02:20:19|3.5292
02:20:20|3.5305
02:20:20|3.5291
02:20:21|3.5278
02:20:23|3.5273
02:20:23|3.5294
02:20:25|3.5308
02:20:26|3.5317
02:20:26|3.5317
02:20:28|3.5315
02:20:28|3.5307
02:20:29|3.5293
02:20:31|3.5286
02:20:31|3.5267
02:20:33|3.5246
02:20:34|3.5228
02:20:35|3.5222
02:20:36|3.5219
02:20:37|3.5221
02:20:38|3.5213
02:20:39|3.5212
02:20:40|3.5203
02:20:41|3.5203
02:20:43|3.5211
02:20:44|3.5221
02:20:45|3.5218
02:20:47|3.5218
02:20:49|3.5217
02:20:50|3.5217
02:20:51|3.5221
02:20:52|3.5205
02:20:53|3.5205
02:20:54|3.5213
02:20:55|3.5216
02:20:56|3.5198
02:20:57|3.5198
02:20:58|3.5198
02:20:59|3.5198
02:21:00|3.5204
02:21:02|3.5182
02:21:02|3.515
02:21:04|3.515
02:21:05|3.5146
02:21:06|3.5144
02:21:07|3.5131
02:21:08|3.511
02:21:08|3.5127
02:21:10|3.5129
02:21:11|3.5133
02:21:12|3.5122
02:21:13|3.5123
02:21:15|3.514
02:21:16|3.5119
02:21:17|3.5133
02:21:17|3.5133
02:21:18|3.5135
02:21:20|3.5135
02:21:20|3.5133
02:21:21|3.5137
02:21:22|3.5153
02:21:24|3.5184
02:21:24|3.5168
02:21:25|3.5171
02:21:26|3.519
02:21:28|3.5194
02:21:28|3.5198
02:21:30|3.5193
02:21:31|3.5202
02:21:32|3.5204
02:21:32|3.5215
02:21:33|3.5227
02:21:35|3.525
02:21:36|3.5235
02:21:37|3.5228
02:21:38|3.5234
02:21:39|3.521
02:21:40|3.5233
02:21:41|3.5228
02:21:43|3.5204
02:21:43|3.5213
02:21:44|3.5197
02:21:45|3.5193
02:21:47|3.5191
02:21:48|3.5214
02:21:49|3.5213
02:21:50|3.5208
02:21:50|3.5187
02:21:51|3.5184
02:21:53|3.5195
02:21:53|3.5188
02:21:54|3.5198
02:21:56|3.5198
02:21:57|3.5149
02:21:58|3.5157
02:21:59|3.5146
02:22:00|3.5145
02:22:00|3.516
02:22:02|3.5166
02:22:03|3.5182
02:22:04|3.5195
02:22:05|3.5204
02:22:06|3.5201
02:22:07|3.5192
02:22:08|3.5155
02:22:10|3.5155
02:22:10|3.5181
02:22:11|3.5189
02:22:12|3.5203
02:22:13|3.5201
02:22:14|3.5192
02:22:16|3.5176
02:22:17|3.521
02:22:18|3.5208
02:22:18|3.5212
02:22:19|3.5221
02:22:21|3.523
02:22:22|3.5227
02:22:23|3.5233
02:22:23|3.5226
02:22:25|3.5203
02:22:25|3.5195
02:22:26|3.5191
02:22:28|3.5207
02:22:29|3.5211
02:22:30|3.5211
02:22:31|3.5192
02:22:32|3.5193
02:22:33|3.519
02:22:35|3.5202
02:22:35|3.5204
02:22:36|3.5219
02:22:38|3.5218
02:22:39|3.5222
02:22:39|3.5228
02:22:40|3.5237
02:22:41|3.5241
02:22:43|3.5238
02:22:44|3.5238
02:22:45|3.5222
02:22:46|3.5221
02:22:47|3.5222
02:22:48|3.5224
02:22:49|3.5224
02:22:50|3.5224
02:22:52|3.5224
02:22:52|3.5223
02:22:54|3.5235
02:22:55|3.5261
02:22:57|3.5261
02:22:58|3.5248
02:22:59|3.5268
02:23:00|3.5275
02:23:01|3.5287
02:23:02|3.5277
02:23:03|3.5279
02:23:04|3.529
02:23:05|3.53
02:23:06|3.5302
02:23:07|3.5286
02:23:08|3.5299
02:23:10|3.5306
02:23:10|3.5312
02:23:11|3.5316
02:23:12|3.5317
02:23:13|3.533
02:23:14|3.5332
02:23:15|3.5326
02:23:17|3.5339
02:23:17|3.5343
02:23:19|3.5343
02:23:20|3.5343
02:23:21|3.5343
02:23:22|3.5342
02:23:22|3.537
02:23:23|3.5355
02:23:25|3.5353
02:23:25|3.5356
02:23:26|3.5355
02:23:28|3.536
02:23:28|3.5352
02:23:30|3.5347
02:23:31|3.535
02:23:32|3.5343
02:23:33|3.5357
02:23:34|3.5366
02:23:35|3.5347
02:23:36|3.5355
02:23:37|3.5346
02:23:38|3.5348
02:23:39|3.5343
02:23:40|3.5371
02:23:41|3.5363
02:23:42|3.5368
02:23:43|3.539
02:23:44|3.5381
02:23:45|3.5388
02:23:46|3.5394
02:23:47|3.5386
02:23:49|3.5387
02:23:50|3.5404
02:23:51|3.541
02:23:52|3.5382
02:23:53|3.5389
02:23:55|3.5381
02:23:56|3.5382
02:23:57|3.5374
02:23:58|3.5395
02:23:59|3.5387
02:24:00|3.5379
02:24:01|3.5379
02:24:02|3.5378
02:24:04|3.5377
02:24:05|3.5354
02:24:05|3.5336
02:24:07|3.5322
02:24:08|3.5312
02:24:09|3.5317
02:24:11|3.5331
02:24:11|3.5331
02:24:12|3.5322
02:24:14|3.5318
02:24:14|3.5307
02:24:16|3.5308
02:24:16|3.5313
02:24:17|3.5314
02:24:19|3.5314
02:24:20|3.5313
02:24:21|3.5338
02:24:22|3.5347
02:24:23|3.5345
02:24:24|3.5345
02:24:26|3.5345
02:24:26|3.5367
02:24:27|3.5371
02:24:29|3.5387
02:24:30|3.5388
02:24:30|3.5388
02:24:32|3.5403
02:24:33|3.5408
02:24:33|3.5414
02:24:34|3.5403
02:24:35|3.5417
02:24:37|3.5415
02:24:38|3.5416
02:24:39|3.5424
02:24:40|3.5433
02:24:41|3.545
02:24:42|3.5438
02:24:43|3.5454
02:24:44|3.5441
02:24:45|3.5412
02:24:46|3.5403
02:24:47|3.5414
02:24:48|3.5415
02:24:49|3.5407
02:24:50|3.5395
02:24:52|3.5401
02:24:52|3.5402
02:24:53|3.5406
02:24:54|3.5418
02:24:56|3.5421
02:24:57|3.5403
02:24:58|3.5399
02:24:59|3.5401
02:24:59|3.5409
02:25:01|3.5387
02:25:02|3.5384
02:25:03|3.5379
02:25:04|3.5434
02:25:06|3.5456
02:25:06|3.5453
02:25:08|3.5461
02:25:08|3.5463
02:25:09|3.5475
02:25:12|3.55
02:25:13|3.5468
02:25:14|3.5472
02:25:15|3.5471
02:25:16|3.5493
02:25:17|3.5476
02:25:17|3.5476
02:25:19|3.5444
02:25:20|3.5475
02:25:21|3.5473
02:25:22|3.5479
02:25:23|3.549
02:25:24|3.5503
02:25:25|3.5527
02:25:26|3.5542
02:25:27|3.555
02:25:28|3.5557
02:25:29|3.5551
02:25:30|3.558
02:25:31|3.5564
02:25:32|3.5552
02:25:33|3.5545
02:25:34|3.554
02:25:35|3.5553
02:25:36|3.5569
02:25:37|3.5568
02:25:38|3.5565
02:25:39|3.5563
02:25:40|3.5564
02:25:41|3.5557
02:25:42|3.5515
02:25:43|3.551
02:25:44|3.5535
02:25:45|3.5564
02:25:46|3.5557
02:25:47|3.5553
02:25:48|3.5553
02:25:49|3.5568
02:25:50|3.5554
02:25:51|3.5562
02:25:53|3.5558
02:25:55|3.5552
02:25:55|3.5554
02:25:56|3.5559
02:25:58|3.555
02:25:58|3.5547
02:26:00|3.555
02:26:01|3.5561
02:26:02|3.5561
02:26:03|3.5598
02:26:04|3.5598
02:26:05|3.5553
02:26:07|3.5554
02:26:08|3.5541
02:26:09|3.5532
02:26:11|3.556
02:26:11|3.5556
02:26:13|3.5546
02:26:13|3.5534
02:26:14|3.5538
02:26:15|3.5539
02:26:17|3.554
02:26:17|3.5569
02:26:19|3.5569
02:26:20|3.5593
02:26:21|3.5598
02:26:22|3.5592
02:26:23|3.5584
02:26:24|3.5591
02:26:25|3.5596
02:26:26|3.5599
02:26:27|3.5597
02:26:28|3.5596
02:26:29|3.5591
02:26:30|3.5604
02:26:31|3.5608
02:26:32|3.5615
02:26:33|3.562
02:26:34|3.562
02:26:35|3.5628
02:26:37|3.5643
02:26:37|3.5647
02:26:38|3.5642
02:26:39|3.564
02:26:41|3.5642
02:26:41|3.5648
02:26:43|3.5641
02:26:43|3.5614
02:26:44|3.5614
02:26:45|3.562
02:26:46|3.5634
02:26:47|3.5636
02:26:48|3.5658
02:26:49|3.566
02:26:50|3.566
02:26:52|3.5674
02:26:52|3.5677
02:26:53|3.569
02:26:54|3.569
02:26:55|3.5692
02:26:57|3.5691
02:26:59|3.568
02:27:00|3.5682
02:27:01|3.5688
02:27:02|3.569
02:27:03|3.5666
02:27:04|3.5682
02:27:05|3.5676
02:27:07|3.5696
02:27:07|3.5692
02:27:08|3.5688
02:27:10|3.5701
02:27:11|3.57
02:27:12|3.5699
02:27:13|3.5697
02:27:14|3.5682
02:27:15|3.5652
02:27:16|3.5639
02:27:17|3.5633
02:27:18|3.5634
02:27:19|3.5644
02:27:21|3.5624
02:27:22|3.5609
02:27:23|3.5612
02:27:24|3.5606
02:27:26|3.5562
02:27:27|3.5549
02:27:27|3.5567
02:27:28|3.5551
02:27:29|3.5543
02:27:31|3.5561
02:27:32|3.556
02:27:33|3.5552
02:27:34|3.5552
02:27:34|3.5552
02:27:35|3.558
02:27:36|3.56
02:27:37|3.5601
02:27:38|3.5621
02:27:39|3.56
02:27:41|3.5582
02:27:42|3.5576
02:27:43|3.5573
02:27:44|3.5573
02:27:45|3.5572
02:27:46|3.558
02:27:47|3.5593
02:27:48|3.5593
02:27:49|3.5667
02:27:50|3.5653
02:27:51|3.5659
02:27:52|3.5673
02:27:53|3.5672
02:27:54|3.5681
02:27:56|3.5676
02:27:56|3.5681
02:27:58|3.5681
02:28:00|3.5655
02:28:01|3.5654
02:28:02|3.5681
02:28:03|3.5663
02:28:04|3.5663
02:28:05|3.565
02:28:07|3.5653
02:28:08|3.5646
02:28:09|3.5639
02:28:09|3.5639
02:28:10|3.5634
02:28:12|3.5618
02:28:12|3.5618
02:28:14|3.5602
02:28:15|3.5631
02:28:15|3.5632
02:28:16|3.5633
02:28:18|3.563
02:28:19|3.5626
02:28:20|3.5627
02:28:22|3.5625
02:28:22|3.5618
02:28:23|3.5617
02:28:24|3.56
02:28:26|3.5596
02:28:26|3.5586
02:28:28|3.5586
02:28:28|3.5602
02:28:29|3.5595
02:28:31|3.5585
02:28:32|3.5581
02:28:33|3.5581
02:28:34|3.559
02:28:35|3.5584
02:28:37|3.5592
02:28:38|3.559
02:28:38|3.5619
02:28:39|3.5613
02:28:41|3.5611
02:28:42|3.5615
02:28:43|3.5597
02:28:43|3.5606
02:28:45|3.5615
02:28:46|3.5619
02:28:47|3.5618
02:28:48|3.56
02:28:49|3.5588
02:28:50|3.5622
02:28:51|3.5618
02:28:52|3.5613
02:28:53|3.5604
02:28:55|3.56
02:28:55|3.5608
02:28:56|3.5608
02:28:57|3.5609
02:29:00|3.5618
02:29:01|3.5628
02:29:02|3.5606
02:29:03|3.5594
02:29:05|3.5589
02:29:05|3.558
02:29:07|3.5582
02:29:07|3.5588
02:29:08|3.5591
02:29:10|3.5583
02:29:11|3.5581
02:29:12|3.5587
02:29:13|3.5587
02:29:14|3.5634
02:29:15|3.5634
02:29:16|3.5624
02:29:17|3.5621
02:29:18|3.5582
02:29:19|3.5578
02:29:21|3.5574
02:29:21|3.5575
02:29:22|3.5582
02:29:23|3.5574
02:29:24|3.5566
02:29:25|3.5561
02:29:26|3.5561
02:29:28|3.5577
02:29:29|3.5582
02:29:29|3.5576
02:29:31|3.5558
02:29:31|3.5575
02:29:32|3.5567
02:29:34|3.5569
02:29:34|3.5571
02:29:36|3.5575
02:29:36|3.5574
02:29:38|3.5551
02:29:38|3.555
02:29:39|3.5539
02:29:40|3.5558
02:29:41|3.5556
02:29:42|3.555
02:29:43|3.5539
02:29:44|3.5535
02:29:45|3.5522
02:29:46|3.5527
02:29:47|3.5539
02:29:49|3.5551
02:29:50|3.5564
02:29:51|3.5564
02:29:52|3.5559
02:29:52|3.5556
02:29:54|3.5574
02:29:56|3.5582
02:29:57|3.5567
02:29:58|3.5577
02:29:59|3.5574
02:30:00|3.5576
02:30:01|3.5574
02:30:02|3.5576
02:30:03|3.5558
02:30:05|3.5557
02:30:06|3.5537
02:30:07|3.5535
02:30:08|3.5543
02:30:09|3.5541
02:30:09|3.5541
02:30:10|3.5531
02:30:12|3.5541
02:30:12|3.5556
02:30:14|3.5582
02:30:15|3.5556
02:30:16|3.5536
02:30:17|3.5523
02:30:17|3.5509
02:30:19|3.5505
02:30:19|3.5511
02:30:20|3.552
02:30:22|3.5512
02:30:23|3.5512
02:30:24|3.5502
02:30:24|3.5504
02:30:26|3.5505
02:30:26|3.5506
02:30:28|3.5501
02:30:28|3.5512
02:30:30|3.552
02:30:31|3.5501
02:30:32|3.5503
02:30:33|3.5502
02:30:35|3.5502
02:30:35|3.5513
02:30:36|3.5509
02:30:37|3.5506
02:30:38|3.5509
02:30:40|3.5517
02:30:41|3.5518
02:30:41|3.5518
02:30:43|3.5536
02:30:44|3.5537
02:30:44|3.5523
02:30:45|3.552
02:30:46|3.5516
02:30:47|3.5532
02:30:48|3.5539
02:30:49|3.5555
02:30:50|3.5556
02:30:52|3.5563
02:30:52|3.5581
02:30:53|3.5579
02:30:54|3.5574
02:30:55|3.5576
02:30:57|3.5554
02:30:58|3.5574
02:30:59|3.5597
02:31:00|3.5606
02:31:01|3.5607
02:31:03|3.5628
02:31:04|3.5641
02:31:05|3.5609
02:31:06|3.56
02:31:07|3.5574
02:31:08|3.5604
02:31:09|3.5609
02:31:10|3.5608
02:31:11|3.5609
02:31:12|3.5643
02:31:13|3.5656
02:31:15|3.5645
02:31:15|3.5639
02:31:17|3.5642
02:31:17|3.5638
02:31:19|3.5643
02:31:20|3.5651
02:31:21|3.5631
02:31:21|3.5634
02:31:23|3.5643
02:31:24|3.5647
02:31:25|3.5653
02:31:26|3.5653
02:31:27|3.5653
02:31:28|3.565
02:31:30|3.5655
02:31:30|3.5655
02:31:31|3.5657
02:31:32|3.5658
02:31:34|3.5645
02:31:35|3.5668
02:31:36|3.567
02:31:37|3.5671
02:31:38|3.5689
02:31:38|3.5711
02:31:40|3.5711
02:31:41|3.5715
02:31:41|3.572
02:31:43|3.5723
02:31:44|3.5713
02:31:44|3.5719
02:31:46|3.5732
02:31:47|3.5729
02:31:48|3.5729
02:31:49|3.571
02:31:50|3.572
02:31:51|3.5727
02:31:52|3.573
02:31:53|3.573
02:31:54|3.573
02:31:55|3.5745
02:31:56|3.5741
02:31:57|3.5762
02:31:59|3.5754
02:32:01|3.5753
02:32:01|3.5775
02:32:03|3.5751
02:32:03|3.5738
02:32:04|3.5734
02:32:06|3.5749
02:32:07|3.5749
02:32:08|3.5764
02:32:09|3.5763
02:32:09|3.5761
02:32:11|3.5763
02:32:11|3.5768
02:32:13|3.5768
02:32:14|3.5771
02:32:15|3.5769
02:32:16|3.5774
02:32:17|3.5784
02:32:19|3.5788
02:32:20|3.5818
02:32:20|3.5839
02:32:21|3.5842
02:32:23|3.584
02:32:24|3.5848
02:32:25|3.5865
02:32:26|3.5876
02:32:27|3.5856
02:32:28|3.586
02:32:29|3.5852
02:32:30|3.5858
02:32:31|3.5854
02:32:32|3.586
02:32:34|3.5864
02:32:34|3.587
02:32:36|3.5866
02:32:37|3.586
02:32:37|3.5823
02:32:39|3.5782
02:32:40|3.5782
02:32:40|3.5791
02:32:42|3.5783
02:32:43|3.5804
02:32:44|3.5809
02:32:45|3.581
02:32:46|3.5809
02:32:47|3.5807
02:32:48|3.584
02:32:49|3.5844
02:32:50|3.5831
02:32:51|3.5833
02:32:51|3.5835
02:32:53|3.5836
02:32:54|3.5844
02:32:55|3.5837
02:32:56|3.5837
02:32:57|3.5828
02:32:58|3.581
02:32:59|3.58
02:33:00|3.579
02:33:02|3.58
02:33:02|3.5823
02:33:04|3.5824
02:33:05|3.5801
02:33:07|3.5774
02:33:07|3.5774
02:33:09|3.5777
02:33:09|3.5747
02:33:10|3.5753
02:33:12|3.5756
02:33:13|3.5749
02:33:13|3.5743
02:33:15|3.5745
02:33:15|3.5735
02:33:17|3.5723
02:33:17|3.572
02:33:18|3.572
02:33:19|3.5746
02:33:21|3.5766
02:33:22|3.5774
02:33:24|3.578
02:33:25|3.5773
02:33:25|3.5773
02:33:26|3.5789
02:33:28|3.5789
02:33:28|3.5785
02:33:30|3.5824
02:33:31|3.582
02:33:32|3.5805
02:33:33|3.5789
02:33:34|3.5779
02:33:36|3.5784
02:33:36|3.581
02:33:37|3.5803
02:33:38|3.5793
02:33:39|3.5791
02:33:40|3.5792
02:33:41|3.5769
02:33:43|3.5766
02:33:43|3.5786
02:33:44|3.5787
02:33:45|3.5768
02:33:47|3.5753
02:33:48|3.5755
02:33:49|3.5755
02:33:50|3.5756
02:33:51|3.5759
02:33:52|3.5761
02:33:53|3.5759
02:33:54|3.5759
02:33:56|3.5752
02:33:56|3.5779
02:33:58|3.578
02:33:59|3.5779
02:34:00|3.5775
02:34:01|3.5777
02:34:02|3.5763
02:34:03|3.5759
02:34:05|3.5754
02:34:05|3.5754
02:34:07|3.5749
02:34:08|3.5757
02:34:09|3.5763
02:34:10|3.5771
02:34:11|3.5766
02:34:12|3.5754
02:34:13|3.5773
02:34:15|3.577
02:34:15|3.5781
02:34:16|3.5781
02:34:17|3.5776
02:34:19|3.5762
02:34:19|3.5762
02:34:21|3.5749
02:34:21|3.575
02:34:22|3.5739
02:34:23|3.5739
02:34:25|3.5726
02:34:26|3.5716
02:34:27|3.5723
02:34:28|3.572
02:34:29|3.5722
02:34:29|3.5721
02:34:31|3.5721
02:34:32|3.5735
02:34:33|3.5726
02:34:34|3.5726
02:34:35|3.5726
02:34:36|3.5735
02:34:37|3.5741
02:34:38|3.5739
02:34:39|3.574
02:34:41|3.5741
02:34:41|3.574
02:34:42|3.574
02:34:44|3.574
02:34:44|3.574
02:34:45|3.574
02:34:47|3.5731
02:34:47|3.5723
02:34:48|3.5742
02:34:49|3.5746
02:34:51|3.5732
02:34:52|3.5737
02:34:53|3.5737
02:34:55|3.5724
02:34:56|3.5719
02:34:56|3.5727
02:34:57|3.5732
02:34:58|3.5732
02:35:00|3.5735
02:35:01|3.5728
02:35:03|3.5747
02:35:03|3.5734
02:35:05|3.5703
02:35:06|3.5666
02:35:07|3.5661
02:35:08|3.5657
02:35:09|3.5675
02:35:10|3.5701
02:35:11|3.5701
02:35:13|3.5675
02:35:13|3.5696
02:35:14|3.5706
02:35:15|3.5684
02:35:17|3.5681
02:35:18|3.5677
02:35:18|3.5658
02:35:20|3.5655
02:35:20|3.5648
02:35:22|3.5637
02:35:23|3.5681
02:35:24|3.5702
02:35:25|3.5717
02:35:26|3.5716
02:35:27|3.5698
02:35:29|3.5703
02:35:29|3.5686
02:35:31|3.5686
02:35:32|3.5686
02:35:33|3.5686
02:35:33|3.5677
02:35:34|3.5664
02:35:35|3.5667
02:35:37|3.5671
02:35:38|3.5666
02:35:39|3.567
02:35:41|3.568
02:35:41|3.5675
02:35:43|3.5668
02:35:44|3.5667
02:35:45|3.567
02:35:46|3.5655
02:35:46|3.5661
02:35:47|3.5642
02:35:48|3.5653
02:35:50|3.5646
02:35:51|3.564
02:35:52|3.5637
02:35:53|3.5643
02:35:54|3.5673
02:35:55|3.5673
02:35:56|3.568
02:35:58|3.568
02:35:59|3.5693
02:35:59|3.57
02:36:01|3.5699
02:36:02|3.5711
02:36:03|3.5708
02:36:04|3.5707
02:36:06|3.572
02:36:06|3.5698
02:36:08|3.5686
02:36:09|3.5687
02:36:10|3.5683
02:36:11|3.5699
02:36:12|3.5709
02:36:14|3.5714
02:36:15|3.5716
02:36:16|3.5716
02:36:17|3.5716
02:36:18|3.5708
02:36:20|3.5714
02:36:22|3.5715
02:36:22|3.5736
02:36:24|3.5721
02:36:24|3.5721
02:36:26|3.5735
02:36:27|3.5732
02:36:27|3.5718
02:36:28|3.5705
02:36:30|3.5721
02:36:30|3.5722
02:36:31|3.5729
02:36:32|3.573
02:36:34|3.5763
02:36:35|3.5768
02:36:36|3.5755
02:36:37|3.5766
02:36:37|3.5771
02:36:38|3.5772
02:36:40|3.5773
02:36:41|3.5774
02:36:41|3.5786
02:36:43|3.5797
02:36:45|3.5797
02:36:46|3.5804
02:36:46|3.5805
02:36:47|3.58
02:36:48|3.5794
02:36:50|3.579
02:36:50|3.5787
02:36:51|3.5794
02:36:52|3.5795
02:36:54|3.5802
02:36:55|3.5791
02:36:56|3.5765
02:36:56|3.5772
02:36:58|3.5792
02:36:59|3.5787
02:37:00|3.5791
02:37:01|3.5802
02:37:01|3.579
02:37:03|3.5779
02:37:03|3.579
02:37:05|3.5785
02:37:07|3.576
02:37:08|3.5771
02:37:09|3.5793
02:37:10|3.5799
02:37:12|3.581
02:37:12|3.5812
02:37:14|3.5809
02:37:15|3.5796
02:37:15|3.5788
02:37:16|3.578
02:37:18|3.5784
02:37:19|3.5779
02:37:20|3.5775
02:37:21|3.5768
02:37:22|3.5762
02:37:23|3.5758
02:37:24|3.5751
02:37:24|3.5741
02:37:26|3.5741
02:37:27|3.5719
02:37:27|3.5734
02:37:29|3.5746
02:37:30|3.5748
02:37:31|3.5758
02:37:32|3.5774
02:37:33|3.573
02:37:34|3.5735
02:37:35|3.5738
02:37:36|3.5755
02:37:37|3.5759
02:37:38|3.5759
02:37:39|3.5759
02:37:41|3.576
02:37:41|3.576
02:37:42|3.5749
02:37:44|3.5747
02:37:44|3.5747
02:37:46|3.5736
02:37:46|3.573
02:37:47|3.5707
02:37:48|3.5707
02:37:49|3.5695
02:37:51|3.5695
02:37:52|3.5701
02:37:53|3.5709
02:37:54|3.5709
02:37:55|3.5709
02:37:56|3.571
02:37:57|3.5709
02:37:57|3.5709
02:37:59|3.5714
02:38:00|3.5708
02:38:00|3.5711
02:38:02|3.572
02:38:04|3.57
02:38:05|3.5712
02:38:06|3.572
02:38:08|3.5725
02:38:08|3.5723
02:38:09|3.5707
02:38:10|3.5707
02:38:12|3.5702
02:38:13|3.57
02:38:13|3.5687
02:38:15|3.5697
02:38:16|3.5691
02:38:17|3.5673
02:38:18|3.5674
02:38:19|3.5663
02:38:21|3.5666
02:38:21|3.5652
02:38:22|3.5648
02:38:23|3.5645
02:38:24|3.5645
02:38:25|3.5648
02:38:26|3.5641
02:38:27|3.5636
02:38:28|3.5643
02:38:29|3.5616
02:38:30|3.5611
02:38:32|3.5602
02:38:32|3.5596
02:38:33|3.5587
02:38:34|3.5591
02:38:35|3.5591
02:38:37|3.5595
02:38:38|3.5583
02:38:39|3.5593
02:38:41|3.5598
02:38:41|3.5597
02:38:42|3.5594
02:38:43|3.559
02:38:45|3.5594
02:38:46|3.559
02:38:46|3.5595
02:38:47|3.5561
02:38:49|3.5557
02:38:49|3.5553
02:38:50|3.5533
02:38:51|3.5536
02:38:52|3.5526
02:38:53|3.5525
02:38:55|3.5521
02:38:55|3.5526
02:38:57|3.553
02:38:57|3.5523
02:38:58|3.5524
02:39:00|3.5528
02:39:01|3.5535
02:39:02|3.5521
02:39:03|3.553
02:39:04|3.5549
02:39:05|3.5549
02:39:06|3.5532
02:39:07|3.5551
02:39:09|3.5532
02:39:09|3.5523
02:39:10|3.5524
02:39:12|3.5505
02:39:13|3.5489
02:39:15|3.5511
02:39:16|3.5513
02:39:16|3.5523
02:39:18|3.5507
02:39:19|3.5522
02:39:20|3.5526
02:39:20|3.551
02:39:21|3.5506
02:39:23|3.5496
02:39:24|3.5475
02:39:25|3.5493
02:39:26|3.5458
02:39:27|3.5438
02:39:28|3.544
02:39:29|3.5439
02:39:30|3.5437
02:39:31|3.5442
02:39:33|3.5444
02:39:33|3.5455
02:39:34|3.5447
02:39:35|3.5451
02:39:36|3.5455
02:39:37|3.5442
02:39:38|3.5451
02:39:39|3.5452
02:39:40|3.5455
02:39:42|3.5464
02:39:42|3.5482
02:39:43|3.5483
02:39:44|3.5486
02:39:45|3.5493
02:39:47|3.55
02:39:47|3.5506
02:39:48|3.549
02:39:49|3.5486
02:39:50|3.5486
02:39:51|3.5484
02:39:52|3.5484
02:39:54|3.5462
02:39:54|3.5473
02:39:56|3.5449
02:39:57|3.5461
02:39:58|3.5448
02:39:59|3.544
02:40:00|3.5427
02:40:01|3.5426
02:40:02|3.5416
02:40:03|3.5413
02:40:05|3.5425
02:40:06|3.5415
02:40:07|3.5414
02:40:09|3.5423
02:40:09|3.5412
02:40:11|3.5392
02:40:11|3.538
02:40:13|3.5379
02:40:13|3.5417
02:40:15|3.5393
02:40:16|3.537
02:40:17|3.5383
02:40:18|3.5374
02:40:18|3.5367
02:40:19|3.5351
02:40:21|3.5345
02:40:22|3.5346
02:40:23|3.5364
02:40:24|3.5356
02:40:25|3.5361
02:40:26|3.5383
02:40:27|3.5382
02:40:28|3.5378
02:40:29|3.5361
02:40:30|3.5359
02:40:32|3.535
02:40:32|3.5387
02:40:33|3.538
02:40:34|3.5365
02:40:35|3.5352
02:40:36|3.5362
02:40:37|3.537
02:40:38|3.5413
02:40:40|3.5435
02:40:40|3.5442
02:40:41|3.5449
02:40:43|3.5445
02:40:43|3.5429
02:40:45|3.5409
02:40:45|3.5409
02:40:46|3.5404
02:40:48|3.5398
02:40:49|3.5399
02:40:49|3.5381
02:40:50|3.5396
02:40:52|3.5404
02:40:53|3.5403
02:40:53|3.5394
02:40:55|3.5395
02:40:56|3.5402
02:40:56|3.5408
02:40:58|3.5416
02:40:59|3.5419
02:40:59|3.5442
02:41:01|3.5445
02:41:02|3.5458
02:41:03|3.547
02:41:04|3.5458
02:41:05|3.5446
02:41:07|3.545
02:41:07|3.5452
02:41:10|3.5431
02:41:11|3.543
02:41:12|3.5433
02:41:12|3.5442
02:41:14|3.5442
02:41:14|3.5473
02:41:15|3.5486
02:41:17|3.5475
02:41:17|3.5475
02:41:19|3.5485
02:41:20|3.5485
02:41:21|3.5494
02:41:22|3.5487
02:41:23|3.5488
02:41:24|3.5485
02:41:26|3.5491
02:41:26|3.547
02:41:27|3.5464
02:41:28|3.5474
02:41:30|3.5467
02:41:30|3.5471
02:41:32|3.5466
02:41:32|3.5462
02:41:33|3.5446
02:41:34|3.5446
02:41:36|3.5438
02:41:37|3.5413
02:41:38|3.54
02:41:39|3.54
02:41:39|3.5396
02:41:41|3.5403
02:41:42|3.5389
02:41:43|3.5385
02:41:44|3.5385
02:41:45|3.5371
02:41:46|3.5359
02:41:47|3.5359
02:41:48|3.5345
02:41:49|3.5354
02:41:50|3.5349
02:41:51|3.5337
02:41:52|3.5351
02:41:53|3.5353
02:41:54|3.5341
02:41:56|3.5341
02:41:57|3.534
02:41:58|3.5325
02:41:58|3.5313
02:42:00|3.5315
02:42:00|3.5315
02:42:01|3.5306
02:42:03|3.5305
02:42:03|3.5314
02:42:04|3.532
02:42:06|3.5321
02:42:06|3.534
02:42:07|3.5332
02:42:09|3.5328
02:42:09|3.5355
02:42:12|3.536
02:42:12|3.537
02:42:13|3.5385
02:42:15|3.5396
02:42:16|3.5384
02:42:17|3.5384
02:42:18|3.538
02:42:19|3.5376
02:42:19|3.5371
02:42:21|3.5376
02:42:22|3.538
02:42:23|3.5365
02:42:24|3.5365
02:42:25|3.5367
02:42:26|3.535
02:42:27|3.5348
02:42:28|3.5343
02:42:29|3.5338
02:42:31|3.5321
02:42:32|3.5347
02:42:32|3.5341
02:42:34|3.5333
02:42:35|3.533
02:42:36|3.5326
02:42:37|3.5324
02:42:38|3.5319
02:42:39|3.5327
02:42:40|3.5322
02:42:42|3.5327
02:42:43|3.5327
02:42:44|3.533
02:42:45|3.5344
02:42:46|3.5356
02:42:47|3.5367
02:42:49|3.5368
02:42:50|3.5368
02:42:50|3.5368
02:42:51|3.5369
02:42:52|3.5376
02:42:53|3.541
02:42:54|3.5392
02:42:55|3.5383
02:42:57|3.5378
02:42:57|3.5379
02:42:59|3.5376
02:42:59|3.5381
02:43:00|3.54
02:43:01|3.54
02:43:02|3.536
02:43:04|3.5348
02:43:05|3.5331
02:43:05|3.533
02:43:06|3.5337
02:43:07|3.5353
02:43:09|3.5349
02:43:10|3.5375
02:43:11|3.5362
02:43:13|3.5337
02:43:14|3.5325
02:43:14|3.5335
02:43:15|3.5342
02:43:16|3.5339
02:43:17|3.534
02:43:19|3.5325
02:43:20|3.5339
02:43:21|3.5352
02:43:23|3.5353
02:43:23|3.5341
02:43:24|3.5341
02:43:25|3.5341
02:43:27|3.535
02:43:28|3.5356
02:43:29|3.5351
02:43:29|3.5356
02:43:31|3.536
02:43:32|3.536
02:43:33|3.536
02:43:34|3.5385
02:43:36|3.5385
02:43:37|3.5391
02:43:38|3.5391
02:43:39|3.5379
02:43:40|3.537
02:43:41|3.5362
02:43:42|3.5352
02:43:43|3.536
02:43:44|3.5361
02:43:45|3.5361
02:43:46|3.5346
02:43:47|3.5338
02:43:48|3.5345
02:43:49|3.5343
02:43:50|3.5343
02:43:51|3.5343
02:43:52|3.5334
02:43:53|3.5326
02:43:54|3.5328
02:43:55|3.5328
02:43:57|3.5328
02:43:57|3.5328
02:43:58|3.5328
02:43:59|3.5328
02:44:00|3.5322
02:44:02|3.5309
02:44:03|3.5311
02:44:04|3.5311
02:44:04|3.5301
02:44:05|3.5301
02:44:06|3.53
02:44:07|3.53
02:44:08|3.5307
02:44:09|3.531
02:44:11|3.5321
02:44:12|3.5324
02:44:14|3.532
02:44:15|3.5313
02:44:16|3.5306
02:44:17|3.5307
02:44:19|3.5293
02:44:20|3.5288
02:44:21|3.5292
02:44:22|3.5274
02:44:23|3.5264
02:44:23|3.5271
02:44:24|3.5271
02:44:26|3.5273
02:44:27|3.5277
02:44:27|3.5269
02:44:29|3.5247
02:44:30|3.5245
02:44:31|3.5216
02:44:32|3.5211
02:44:34|3.5209
02:44:35|3.5209
02:44:35|3.5211
02:44:36|3.5212
02:44:38|3.5212
02:44:38|3.5212
02:44:40|3.5214
02:44:41|3.5216
02:44:42|3.5208
02:44:43|3.5193
02:44:44|3.5192
02:44:45|3.5189
02:44:46|3.5191
02:44:47|3.5191
02:44:48|3.5195
02:44:50|3.5184
02:44:50|3.5171
02:44:51|3.517
02:44:52|3.5157
02:44:53|3.5166
02:44:54|3.5161
02:44:55|3.5172
02:44:56|3.5178
02:44:57|3.5178
02:44:58|3.5178
02:44:59|3.5196
02:45:01|3.5193
02:45:01|3.5162
02:45:02|3.515
02:45:03|3.5151
02:45:04|3.5153
02:45:06|3.5155
02:45:06|3.5137
02:45:07|3.514
02:45:09|3.5154
02:45:11|3.5154
02:45:12|3.5101
02:45:13|3.511
02:45:14|3.511
02:45:15|3.5121
02:45:16|3.5123
02:45:17|3.5121
02:45:18|3.5088
02:45:19|3.5118
02:45:20|3.5121
02:45:22|3.5121
02:45:23|3.5109
02:45:23|3.5114
02:45:25|3.5105
02:45:26|3.5116
02:45:27|3.5117
02:45:28|3.5114
02:45:29|3.5114
02:45:29|3.5107
02:45:31|3.5104
02:45:32|3.5114
02:45:34|3.5136
02:45:35|3.5122
02:45:36|3.5107
02:45:36|3.5131
02:45:37|3.5117
02:45:39|3.5116
02:45:39|3.5122
02:45:40|3.5121
02:45:42|3.5143
02:45:43|3.5136
02:45:44|3.5162
02:45:45|3.5166
02:45:45|3.5166
02:45:46|3.5184
02:45:48|3.5195
02:45:49|3.5205
02:45:49|3.5195
02:45:51|3.5186
02:45:51|3.5178
02:45:53|3.5174
02:45:54|3.5152
02:45:55|3.5159
02:45:56|3.5164
02:45:57|3.5177
02:45:58|3.5178
02:45:59|3.5187
02:46:00|3.5184
02:46:01|3.5184
02:46:02|3.5194
02:46:03|3.52
02:46:04|3.5227
02:46:05|3.5217
02:46:06|3.5225
02:46:07|3.5219
02:46:08|3.5213
02:46:09|3.5214
02:46:11|3.5204
02:46:12|3.5244
02:46:13|3.5243
02:46:14|3.5283
02:46:15|3.5265
02:46:16|3.5256
02:46:18|3.5266
02:46:19|3.5259
02:46:20|3.5256
02:46:21|3.526
02:46:22|3.5264
02:46:23|3.5244
02:46:24|3.5232
02:46:25|3.5229
02:46:26|3.5227
02:46:28|3.5204
02:46:29|3.5215
02:46:30|3.5234
02:46:31|3.5248
02:46:32|3.5261
02:46:33|3.5254
02:46:34|3.5257
02:46:35|3.5275
02:46:37|3.5278
02:46:38|3.5271
02:46:38|3.5262
02:46:39|3.5227
02:46:40|3.5237
02:46:42|3.524
02:46:42|3.5266
02:46:44|3.5267
02:46:45|3.527
02:46:46|3.5285
02:46:47|3.5293
02:46:48|3.5289
02:46:50|3.5283
02:46:51|3.528
02:46:51|3.5287
02:46:53|3.5287
02:46:54|3.5287
02:46:55|3.5295
02:46:56|3.5303
02:46:57|3.5303
02:46:58|3.5305
02:46:59|3.5305
02:47:00|3.5302
02:47:01|3.5292
02:47:02|3.528
02:47:04|3.5288
02:47:05|3.5269
02:47:06|3.5279
02:47:07|3.5279
02:47:08|3.5281
02:47:08|3.5283
02:47:10|3.5307
02:47:12|3.5306
02:47:13|3.5314
02:47:14|3.5323
02:47:15|3.5331
02:47:16|3.5331
02:47:17|3.5344
02:47:18|3.5356
02:47:20|3.5339
02:47:21|3.5351
02:47:22|3.5351
02:47:23|3.5359
02:47:25|3.5385
02:47:26|3.5382
02:47:27|3.5388
02:47:27|3.5388
02:47:28|3.5375
02:47:29|3.5376
02:47:31|3.5389
02:47:31|3.5379
02:47:32|3.5389
02:47:34|3.5387
02:47:34|3.5374
02:47:36|3.538
02:47:36|3.5395
02:47:38|3.539
02:47:38|3.5392
02:47:40|3.538
02:47:40|3.5367
02:47:42|3.5375
02:47:43|3.5377
02:47:44|3.5365
02:47:45|3.5378
02:47:46|3.5378
02:47:47|3.5382
02:47:48|3.5373
02:47:50|3.5373
02:47:50|3.5366
02:47:51|3.5366
02:47:53|3.539
02:47:54|3.5387
02:47:55|3.5391
02:47:55|3.5398
02:47:57|3.5398
02:47:58|3.5397
02:47:59|3.54
02:48:00|3.54
02:48:01|3.5371
02:48:02|3.5369
02:48:03|3.5361
02:48:04|3.5371
02:48:05|3.5365
02:48:06|3.5363
02:48:07|3.5351
02:48:08|3.5342
02:48:10|3.5345
02:48:10|3.5356
02:48:11|3.5364
02:48:13|3.5362
02:48:14|3.5373
02:48:15|3.5378
02:48:17|3.5394
02:48:18|3.5394
02:48:19|3.5397
02:48:20|3.5386
02:48:21|3.5403
02:48:21|3.541
02:48:23|3.5415
02:48:24|3.5429
02:48:25|3.5437
02:48:26|3.5446
02:48:27|3.5462
02:48:28|3.5467
02:48:29|3.5467
02:48:30|3.5467
02:48:31|3.5463
02:48:33|3.5471
02:48:34|3.5463
02:48:34|3.547
02:48:35|3.5463
02:48:36|3.5462
02:48:37|3.546
02:48:38|3.545
02:48:39|3.545
02:48:40|3.5447
02:48:41|3.5438
02:48:43|3.5447
02:48:43|3.5443
02:48:44|3.5442
02:48:45|3.5434
02:48:46|3.543
02:48:47|3.543
02:48:49|3.5419
02:48:49|3.5419
02:48:50|3.5415
02:48:52|3.5422
02:48:53|3.5419
02:48:54|3.5418
02:48:54|3.542
02:48:55|3.542
02:48:57|3.5418
02:48:57|3.5414
02:48:59|3.5414
02:49:00|3.5414
02:49:01|3.5418
02:49:01|3.5405
02:49:03|3.5406
02:49:03|3.5407
02:49:05|3.5401
02:49:05|3.5413
02:49:07|3.5411
02:49:08|3.5425
02:49:09|3.545
02:49:10|3.5455
02:49:11|3.5455
02:49:11|3.5455
02:49:13|3.5467
02:49:14|3.5466
02:49:15|3.5466
02:49:16|3.5469
02:49:17|3.5476
02:49:18|3.5474
02:49:19|3.5474
02:49:20|3.5485
02:49:21|3.5483
02:49:22|3.5473
02:49:23|3.5473
02:49:25|3.547
02:49:25|3.5473
02:49:27|3.5479
02:49:27|3.5481
02:49:28|3.5489
02:49:30|3.5485
02:49:30|3.5489
02:49:31|3.5489
02:49:32|3.5531
02:49:34|3.554
02:49:35|3.5542
02:49:36|3.5532
02:49:37|3.5514
02:49:38|3.5501
02:49:39|3.5485
02:49:40|3.5482
02:49:41|3.5481
02:49:42|3.5472
02:49:44|3.5459
02:49:45|3.5459
02:49:45|3.5446
02:49:46|3.5452
02:49:47|3.5446
02:49:48|3.544
02:49:50|3.5443
02:49:50|3.5448
02:49:51|3.5469
02:49:52|3.546
02:49:54|3.545
02:49:54|3.545
02:49:55|3.5455
02:49:56|3.5478
02:49:57|3.5475
02:49:58|3.5447
02:50:00|3.5441
02:50:01|3.5435
02:50:02|3.5444
02:50:03|3.5429
02:50:04|3.5405
02:50:05|3.5398
02:50:06|3.5383
02:50:07|3.539
02:50:08|3.5394
02:50:09|3.5412
02:50:09|3.5427
02:50:11|3.5426
02:50:11|3.5436
02:50:13|3.5474
02:50:15|3.548
02:50:16|3.5484
02:50:17|3.5498
02:50:18|3.5486
02:50:19|3.5465
02:50:20|3.5465
02:50:22|3.5465
02:50:22|3.5462
02:50:23|3.5461
02:50:24|3.5476
02:50:25|3.5486
02:50:27|3.5486
02:50:27|3.5498
02:50:28|3.549
02:50:29|3.5479
02:50:31|3.549
02:50:32|3.549
02:50:33|3.5476
02:50:34|3.5457
02:50:35|3.5465
02:50:36|3.5452
02:50:38|3.5443
02:50:38|3.5471
02:50:39|3.5471
02:50:40|3.5471
02:50:41|3.5494
02:50:43|3.5489
02:50:43|3.5485
02:50:44|3.5481
02:50:45|3.5481
02:50:46|3.5484
02:50:47|3.549
02:50:48|3.5512
02:50:49|3.5495
02:50:51|3.5518
02:50:51|3.5515
02:50:52|3.5503
02:50:54|3.5499
02:50:55|3.5499
02:50:56|3.5487
02:50:57|3.5478
02:50:58|3.5464
02:50:59|3.5462
02:51:00|3.5472
02:51:01|3.5461
02:51:02|3.5435
02:51:03|3.5426
02:51:04|3.5423
02:51:05|3.5425
02:51:06|3.5429
02:51:08|3.5423
02:51:09|3.5403
02:51:09|3.5396
02:51:11|3.5401
02:51:11|3.5411
02:51:13|3.5419
02:51:13|3.5393
02:51:16|3.5372
02:51:16|3.5384
02:51:17|3.5378
02:51:19|3.5362
02:51:20|3.5362
02:51:21|3.5373
02:51:22|3.5382
02:51:23|3.5391
02:51:24|3.5405
02:51:25|3.5416
02:51:26|3.5415
02:51:27|3.5415
02:51:28|3.5414
02:51:30|3.5414
02:51:30|3.5406
02:51:32|3.539
02:51:33|3.5387
02:51:34|3.5393
02:51:35|3.5415
02:51:36|3.5416
02:51:38|3.5447
02:51:39|3.5437
02:51:40|3.5407
02:51:40|3.5393
02:51:42|3.5391
02:51:42|3.5382
02:51:44|3.5369
02:51:45|3.5357
02:51:46|3.5363
02:51:47|3.5353
02:51:48|3.5362
02:51:49|3.5367
02:51:50|3.5387
02:51:51|3.5395
02:51:52|3.5403
02:51:53|3.5397
02:51:54|3.5395
02:51:55|3.5404
02:51:56|3.5411
02:51:57|3.5411
02:51:58|3.5409
02:51:59|3.5409
02:52:00|3.5407
02:52:02|3.5406
02:52:03|3.5415
02:52:04|3.5416
02:52:05|3.5433
02:52:07|3.5435
02:52:07|3.5453
02:52:09|3.5458
02:52:10|3.5424
02:52:11|3.5434
02:52:12|3.5443
02:52:13|3.5431
02:52:14|3.5427
02:52:15|3.5427
02:52:17|3.5459
02:52:18|3.5458
02:52:20|3.5481
02:52:20|3.5476
02:52:22|3.5486
02:52:22|3.5486
02:52:24|3.5486
02:52:25|3.5494
02:52:26|3.5494
02:52:27|3.5496
02:52:29|3.5508
02:52:29|3.5503
02:52:30|3.5503
02:52:32|3.5503
02:52:32|3.5511
02:52:34|3.5517
02:52:34|3.5496
02:52:35|3.5482
02:52:36|3.5491
02:52:37|3.5476
02:52:38|3.5475
02:52:39|3.5472
02:52:41|3.5474
02:52:41|3.5484
02:52:43|3.5492
02:52:44|3.5496
02:52:45|3.5471
02:52:46|3.5478
02:52:47|3.5481
02:52:48|3.5481
02:52:48|3.5482
02:52:49|3.5474
02:52:50|3.5474
02:52:52|3.5472
02:52:53|3.545
02:52:54|3.545
02:52:56|3.5442
02:52:56|3.5431
02:52:57|3.5426
02:52:59|3.5443
02:53:00|3.5424
02:53:01|3.5428
02:53:01|3.5435
02:53:03|3.5451
02:53:04|3.5451
02:53:05|3.5455
02:53:06|3.5448
02:53:07|3.5431
02:53:07|3.5417
02:53:09|3.5424
02:53:10|3.5438
02:53:11|3.5447
02:53:12|3.5451
02:53:13|3.5438
02:53:14|3.5445
02:53:15|3.5428
02:53:17|3.543
02:53:18|3.5437
02:53:19|3.5442
02:53:21|3.544
02:53:22|3.5433
02:53:24|3.5414
02:53:25|3.5417
02:53:26|3.5425
02:53:27|3.5436
02:53:28|3.5447
02:53:29|3.5447
02:53:30|3.5447
02:53:31|3.5455
02:53:32|3.546
02:53:33|3.5477
02:53:34|3.5491
02:53:35|3.5477
02:53:37|3.547
02:53:37|3.547
02:53:39|3.5473
02:53:39|3.5449
02:53:41|3.5451
02:53:41|3.545
02:53:42|3.545
02:53:44|3.545
02:53:45|3.5435
02:53:46|3.5435
02:53:47|3.5435
02:53:47|3.5448
02:53:49|3.5448
02:53:50|3.5457
02:53:51|3.5468
02:53:52|3.5473
02:53:53|3.5458
02:53:53|3.5467
02:53:55|3.5467
02:53:55|3.5467
02:53:57|3.5439
02:53:58|3.5442
02:53:59|3.543
02:54:00|3.543
02:54:01|3.5437
02:54:02|3.5449
02:54:04|3.5439
02:54:04|3.5426
02:54:05|3.5423
02:54:07|3.5423
02:54:07|3.5414
02:54:09|3.5414
02:54:09|3.5408
02:54:11|3.5403
02:54:11|3.5407
02:54:13|3.5408
02:54:14|3.5408
02:54:14|3.5408
02:54:16|3.5398
02:54:17|3.5396
02:54:19|3.5405
02:54:20|3.5393
02:54:20|3.5381
02:54:22|3.5387
02:54:24|3.5387
02:54:24|3.5415
02:54:25|3.5415
02:54:26|3.5419
02:54:28|3.5419
02:54:29|3.5419
02:54:29|3.541
02:54:30|3.541
02:54:31|3.5419
02:54:33|3.5428
02:54:35|3.5428
02:54:36|3.5428
02:54:37|3.543
02:54:37|3.543
02:54:39|3.5428
02:54:39|3.5427
02:54:40|3.5422
02:54:42|3.5412
02:54:43|3.5404
02:54:44|3.5386
02:54:45|3.5396
02:54:46|3.5403
02:54:47|3.5403
02:54:48|3.5398
02:54:49|3.5398
02:54:50|3.539
02:54:51|3.5393
02:54:52|3.5393
02:54:53|3.5393
02:54:54|3.5407
02:54:55|3.5402
02:54:56|3.5402
02:54:57|3.5402
02:54:58|3.5404
02:54:59|3.5398
02:55:00|3.5393
02:55:01|3.5393
02:55:02|3.5393
02:55:03|3.539
02:55:05|3.539
02:55:06|3.5397
02:55:07|3.5408
02:55:07|3.5408
02:55:09|3.5422
02:55:09|3.5418
02:55:10|3.5414
02:55:12|3.5419
02:55:13|3.5429
02:55:14|3.5421
02:55:15|3.5426
02:55:16|3.5427
02:55:17|3.5442
02:55:18|3.5444
02:55:19|3.5426
02:55:21|3.5422
02:55:22|3.5432
02:55:23|3.5432
02:55:25|3.5438
02:55:26|3.5415
02:55:27|3.542
02:55:28|3.5419
02:55:30|3.5413
02:55:31|3.5423
02:55:32|3.5433
02:55:32|3.5432
02:55:33|3.5409
02:55:34|3.5401
02:55:36|3.5401
02:55:36|3.5383
02:55:38|3.5382
02:55:38|3.5381
02:55:39|3.5378
02:55:40|3.5379
02:55:41|3.5417
02:55:43|3.5408
02:55:44|3.5405
02:55:44|3.539
02:55:45|3.539
02:55:47|3.539
02:55:47|3.54
02:55:49|3.5403
02:55:50|3.5414
02:55:50|3.5422
02:55:52|3.5417
02:55:53|3.5417
02:55:54|3.5418
02:55:55|3.5418
02:55:56|3.5409
02:55:57|3.5409
02:55:58|3.5417
02:55:59|3.5424
02:56:00|3.5436
02:56:01|3.5432
02:56:03|3.5432
02:56:03|3.5422
02:56:04|3.5444
02:56:05|3.5444
02:56:06|3.5443
02:56:08|3.5449
02:56:08|3.5449
02:56:09|3.545
02:56:10|3.5455
02:56:12|3.5445
02:56:12|3.5472
02:56:14|3.5483
02:56:15|3.5495
02:56:15|3.5491
02:56:16|3.5489
02:56:18|3.5489
02:56:19|3.5484
02:56:21|3.5493
02:56:22|3.5504
02:56:23|3.5508
02:56:25|3.5506
02:56:26|3.5518
02:56:27|3.5529
02:56:29|3.553
02:56:30|3.5536
02:56:31|3.5536
02:56:33|3.5543
02:56:33|3.5511
02:56:35|3.5512
02:56:36|3.5533
02:56:37|3.5506
02:56:38|3.5503
02:56:40|3.551
02:56:41|3.5514
02:56:42|3.5515
02:56:44|3.5519
02:56:44|3.5522
02:56:46|3.5522
02:56:46|3.5522
02:56:47|3.5522
02:56:48|3.5522
02:56:50|3.5505
02:56:50|3.5503
02:56:52|3.5507
02:56:52|3.5511
02:56:53|3.5504
02:56:54|3.5514
02:56:55|3.5509
02:56:56|3.5509
02:56:57|3.5509
02:56:59|3.5508
02:57:00|3.5508
02:57:01|3.5507
02:57:02|3.5502
02:57:03|3.5513
02:57:04|3.5485
02:57:04|3.5493
02:57:06|3.5502
02:57:07|3.5489
02:57:07|3.5486
02:57:09|3.5493
02:57:09|3.5486
02:57:10|3.549
02:57:12|3.549
02:57:13|3.5485
02:57:14|3.5485
02:57:15|3.5478
02:57:16|3.548
02:57:17|3.5474
02:57:18|3.5474
02:57:19|3.5462
02:57:20|3.5462
02:57:21|3.5462
02:57:22|3.545
02:57:24|3.545
02:57:25|3.5448
02:57:26|3.5446
02:57:27|3.5438
02:57:28|3.5435
02:57:29|3.5433
02:57:31|3.5496
02:57:32|3.5495
02:57:33|3.5506
02:57:34|3.5514
02:57:35|3.5506
02:57:36|3.5506
02:57:37|3.5506
02:57:38|3.5521
02:57:39|3.5523
02:57:40|3.5533
02:57:42|3.5522
02:57:43|3.5519
02:57:44|3.5521
02:57:44|3.5535
02:57:46|3.5545
02:57:46|3.5537
02:57:47|3.554
02:57:48|3.551
02:57:50|3.5506
02:57:51|3.5516
02:57:52|3.5516
02:57:52|3.5512
02:57:54|3.5506
02:57:54|3.5512
02:57:55|3.5512
02:57:56|3.5512
02:57:58|3.5507
02:57:59|3.5495
02:58:00|3.55
02:58:01|3.55
02:58:02|3.549
02:58:03|3.5492
02:58:04|3.55
02:58:05|3.5519
02:58:07|3.5519
02:58:07|3.5519
02:58:08|3.5528
02:58:09|3.5539
02:58:10|3.5546
02:58:11|3.5556
02:58:12|3.5578
02:58:14|3.5587
02:58:15|3.5603
02:58:15|3.5612
02:58:16|3.5602
02:58:18|3.56
02:58:18|3.5608
02:58:20|3.56
02:58:22|3.5586
02:58:24|3.5576
02:58:25|3.5574
02:58:26|3.5573
02:58:26|3.5569
02:58:28|3.5567
02:58:29|3.5571
02:58:30|3.5572
02:58:31|3.5554
02:58:32|3.5559
02:58:33|3.5565
02:58:35|3.5576
02:58:35|3.5567
02:58:37|3.5573
02:58:38|3.5573
02:58:39|3.5573
02:58:40|3.5573
02:58:42|3.5554
02:58:43|3.5554
02:58:44|3.5527
02:58:45|3.5532
02:58:46|3.5532
02:58:47|3.5532
02:58:49|3.553
02:58:50|3.5532
02:58:50|3.5532
02:58:51|3.5523
02:58:52|3.5523
02:58:54|3.5523
02:58:54|3.551
02:58:55|3.5515
02:58:58|3.5515
02:58:59|3.5515
02:59:00|3.5524
02:59:00|3.5541
02:59:01|3.5541
02:59:03|3.5534
02:59:04|3.5542
02:59:05|3.5547
02:59:06|3.5547
02:59:07|3.5552
02:59:08|3.553
02:59:09|3.5528
02:59:10|3.5531
02:59:11|3.5532
02:59:12|3.5559
02:59:13|3.5544
02:59:14|3.5544
02:59:16|3.5544
02:59:16|3.5536
02:59:17|3.5521
02:59:18|3.5521
02:59:19|3.5529
02:59:21|3.5529
02:59:22|3.5534
02:59:23|3.5553
02:59:24|3.5559
02:59:26|3.556
02:59:27|3.5559
02:59:27|3.5546
02:59:29|3.5546
02:59:30|3.5537
02:59:31|3.5537
02:59:33|3.5543
02:59:33|3.5551
02:59:34|3.5551
02:59:35|3.5547
02:59:37|3.5547
02:59:37|3.556
02:59:38|3.5556
02:59:40|3.5545
02:59:41|3.5554
02:59:42|3.552
02:59:44|3.5495
02:59:44|3.5499
02:59:45|3.5505
02:59:46|3.5512
02:59:48|3.5512
02:59:48|3.5531
02:59:50|3.5531
02:59:51|3.5525
02:59:52|3.5525
02:59:53|3.5522
02:59:54|3.5511
02:59:55|3.5511
02:59:56|3.553
02:59:57|3.5521
02:59:58|3.5521
02:59:59|3.5516
03:00:00|3.5517
03:00:01|3.5499
03:00:02|3.5499
03:00:03|3.5488
03:00:04|3.5464
03:00:05|3.5463
03:00:06|3.5463
03:00:07|3.5463
03:00:08|3.546
03:00:09|3.5479
03:00:10|3.548
03:00:11|3.5487
03:00:12|3.5484
03:00:13|3.5489
03:00:14|3.551
03:00:15|3.5503
03:00:16|3.5516
03:00:17|3.5516
03:00:18|3.5511
03:00:19|3.5494
03:00:20|3.5507
03:00:21|3.5511
03:00:23|3.5515
03:00:24|3.5511
03:00:25|3.5506
03:00:27|3.5488
03:00:29|3.5484
03:00:30|3.5508
03:00:31|3.5502
03:00:32|3.5511
03:00:33|3.5511
03:00:34|3.5518
03:00:35|3.552
03:00:36|3.5511
03:00:37|3.5503
03:00:38|3.5507
03:00:39|3.5511
03:00:40|3.5497
03:00:41|3.5486
03:00:42|3.5487
03:00:43|3.5503
03:00:44|3.5503
03:00:45|3.5496
03:00:46|3.5496
03:00:47|3.5492
03:00:49|3.5487
03:00:49|3.5487
03:00:50|3.5488
03:00:51|3.5472
03:00:53|3.5461
03:00:54|3.5468
03:00:54|3.5457
03:00:56|3.5462
03:00:57|3.5459
03:00:58|3.5454
03:00:59|3.5453
03:01:00|3.5455
03:01:01|3.5464
03:01:01|3.5462
03:01:03|3.545
03:01:04|3.5446
03:01:05|3.5426
03:01:06|3.5422
03:01:07|3.5426
03:01:09|3.5424
03:01:10|3.5413
03:01:10|3.5417
03:01:11|3.5417
03:01:13|3.5429
03:01:14|3.5406
03:01:14|3.5424
03:01:15|3.5424
03:01:17|3.5415
03:01:18|3.5409
03:01:19|3.54
03:01:20|3.5403
03:01:21|3.5409
03:01:22|3.5411
03:01:23|3.5431
03:01:24|3.5464
03:01:26|3.5475
03:01:27|3.5475
03:01:28|3.5486
03:01:30|3.5498
03:01:31|3.5502
03:01:32|3.5511
03:01:32|3.5515
03:01:34|3.5522
03:01:35|3.5521
03:01:36|3.5535
03:01:36|3.555
03:01:38|3.5554
03:01:39|3.5532
03:01:40|3.5523
03:01:40|3.553
03:01:42|3.5541
03:01:43|3.557
03:01:44|3.5605
03:01:45|3.5598
03:01:46|3.5604
03:01:47|3.5613
03:01:48|3.5614
03:01:49|3.5612
03:01:51|3.5603
03:01:51|3.5605
03:01:53|3.5591
03:01:54|3.56
03:01:54|3.56
03:01:55|3.5631
03:01:57|3.5607
03:01:58|3.5605
03:01:59|3.5594
03:02:00|3.5607
03:02:01|3.5619
03:02:02|3.5613
03:02:03|3.5645
03:02:04|3.5645
03:02:05|3.565
03:02:06|3.5645
03:02:07|3.5673
03:02:08|3.568
03:02:08|3.5682
03:02:10|3.5691
03:02:11|3.5678
03:02:12|3.5673
03:02:13|3.5673
03:02:14|3.5663
03:02:15|3.5653
03:02:16|3.5635
03:02:17|3.5652
03:02:18|3.566
03:02:19|3.566
03:02:20|3.5685
03:02:22|3.5679
03:02:22|3.566
03:02:23|3.5652
03:02:24|3.5682
03:02:26|3.5678
03:02:27|3.566
03:02:28|3.5658
03:02:29|3.5654
03:02:31|3.5654
03:02:31|3.5649
03:02:32|3.5641
03:02:34|3.5644
03:02:35|3.5652
03:02:36|3.5652
03:02:38|3.5643
03:02:38|3.5645
03:02:40|3.5611
03:02:41|3.5615
03:02:42|3.5619
03:02:43|3.5632
03:02:44|3.5658
03:02:46|3.5652
03:02:47|3.5662
03:02:48|3.5662
03:02:49|3.5678
03:02:50|3.5677
03:02:50|3.5676
03:02:52|3.5658
03:02:53|3.5658
03:02:54|3.565
03:02:55|3.565
03:02:56|3.565
03:02:57|3.5644
03:02:58|3.5633
03:02:59|3.5622
03:03:00|3.5609
03:03:01|3.5603
03:03:02|3.5604
03:03:03|3.5609
03:03:04|3.5621
03:03:05|3.5616
03:03:06|3.5635
03:03:08|3.5635
03:03:08|3.5647
03:03:09|3.5649
03:03:10|3.5651
03:03:11|3.566
03:03:12|3.5657
03:03:13|3.5668
03:03:14|3.5663
03:03:15|3.5657
03:03:17|3.5654
03:03:17|3.5652
03:03:18|3.5647
03:03:20|3.5647
03:03:21|3.5633
03:03:21|3.5623
03:03:23|3.5627
03:03:23|3.5599
03:03:25|3.559
03:03:26|3.5588
03:03:28|3.559
03:03:29|3.5585
03:03:29|3.5585
03:03:30|3.5595
03:03:32|3.5594
03:03:33|3.5594
03:03:34|3.5603
03:03:35|3.5606
03:03:36|3.5598
03:03:37|3.5598
03:03:38|3.5607
03:03:39|3.5617
03:03:40|3.5621
03:03:42|3.5639
03:03:43|3.5642
03:03:43|3.5656
03:03:44|3.5666
03:03:46|3.5676
03:03:46|3.5657
03:03:47|3.5643
03:03:48|3.5638
03:03:50|3.5622
03:03:51|3.5619
03:03:51|3.562
03:03:53|3.5645
03:03:54|3.5647
03:03:55|3.5638
03:03:55|3.5638
03:03:57|3.5626
03:03:58|3.5634
03:03:59|3.5634
03:03:59|3.5634
03:04:01|3.5643
03:04:02|3.5665
03:04:02|3.5666
03:04:03|3.5677
03:04:04|3.5687
03:04:06|3.5695
03:04:07|3.5684
03:04:08|3.568
03:04:09|3.5674
03:04:10|3.5662
03:04:11|3.5687
03:04:12|3.5688
03:04:13|3.5688
03:04:14|3.5687
03:04:15|3.568
03:04:15|3.5685
03:04:16|3.5685
03:04:18|3.568
03:04:19|3.5666
03:04:20|3.566
03:04:20|3.5652
03:04:22|3.5637
03:04:23|3.5637
03:04:24|3.5637
03:04:25|3.5637
03:04:25|3.5637
03:04:27|3.5634
03:04:29|3.565
03:04:31|3.5653
03:04:32|3.5654
03:04:32|3.5665
03:04:33|3.5672
03:04:35|3.5671
03:04:36|3.5682
03:04:37|3.5679
03:04:38|3.5679
03:04:39|3.568
03:04:40|3.5687
03:04:41|3.5683
03:04:42|3.567
03:04:43|3.567
03:04:45|3.5667
03:04:46|3.5668
03:04:48|3.5668
03:04:48|3.567
03:04:50|3.5682
03:04:51|3.5682
03:04:52|3.5658
03:04:53|3.5658
03:04:54|3.5652
03:04:55|3.5653
03:04:56|3.5655
03:04:58|3.5653
03:04:58|3.5657
03:04:59|3.5658
03:05:01|3.5651
03:05:01|3.5659
03:05:03|3.5683
03:05:04|3.5664
03:05:05|3.5658
03:05:06|3.5658
03:05:07|3.5662
03:05:08|3.5648
03:05:09|3.5648
03:05:10|3.5683
03:05:11|3.5683
03:05:12|3.5683
03:05:14|3.5683
03:05:14|3.567
03:05:15|3.567
03:05:16|3.5664
03:05:18|3.5668
03:05:18|3.5668
03:05:19|3.5683
03:05:20|3.5686
03:05:21|3.5686
03:05:23|3.5666
03:05:23|3.5674
03:05:24|3.5674
03:05:25|3.5673
03:05:26|3.5681
03:05:27|3.5681
03:05:29|3.5681
03:05:31|3.5681
03:05:32|3.5703
03:05:33|3.5687
03:05:34|3.5685
03:05:35|3.5663
03:05:36|3.565
03:05:37|3.5643
03:05:38|3.5642
03:05:39|3.5642
03:05:40|3.5642
03:05:42|3.5641
03:05:42|3.5643
03:05:44|3.5667
03:05:45|3.5673
03:05:46|3.5673
03:05:47|3.5663
03:05:47|3.5663
03:05:49|3.5657
03:05:49|3.5665
03:05:51|3.5657
03:05:52|3.5663
03:05:53|3.5657
03:05:54|3.5656
03:05:55|3.5657
03:05:56|3.5657
03:05:57|3.5648
03:05:58|3.5648
03:05:59|3.5645
03:06:01|3.5645
03:06:01|3.563
03:06:03|3.5619
03:06:03|3.5617
03:06:05|3.5613
03:06:05|3.5608
03:06:07|3.5608
03:06:08|3.5602
03:06:09|3.56
03:06:10|3.5588
03:06:11|3.5586
03:06:12|3.5594
03:06:13|3.5585
03:06:14|3.5584
03:06:15|3.5587
03:06:16|3.5587
03:06:17|3.5607
03:06:18|3.5607
03:06:19|3.5617
03:06:20|3.5603
03:06:21|3.5615
03:06:22|3.5625
03:06:23|3.5625
03:06:24|3.5625
03:06:25|3.5621
03:06:26|3.5629
03:06:27|3.562
03:06:29|3.5606
03:06:30|3.5591
03:06:32|3.5572
03:06:33|3.5568
03:06:35|3.556
03:06:36|3.5556
03:06:37|3.555
03:06:39|3.5543
03:06:40|3.5534
03:06:41|3.5536
03:06:42|3.5543
03:06:43|3.5547
03:06:44|3.5543
03:06:45|3.5538
03:06:46|3.5537
03:06:47|3.5536
03:06:48|3.5536
03:06:49|3.5538
03:06:51|3.5549
03:06:51|3.5546
03:06:52|3.5543
03:06:54|3.5543
03:06:54|3.5548
03:06:55|3.5543
03:06:56|3.5554
03:06:58|3.5554
03:06:59|3.5547
03:07:00|3.5575
03:07:00|3.5582
03:07:01|3.5597
03:07:02|3.5586
03:07:04|3.5584
03:07:04|3.559
03:07:07|3.5584
03:07:07|3.5571
03:07:08|3.5557
03:07:09|3.5599
03:07:10|3.5604
03:07:12|3.5604
03:07:13|3.5602
03:07:13|3.5611
03:07:14|3.5613
03:07:16|3.5617
03:07:16|3.5634
03:07:17|3.5632
03:07:19|3.5628
03:07:19|3.5623
03:07:20|3.5618
03:07:22|3.5622
03:07:22|3.5641
03:07:24|3.5642
03:07:25|3.564
03:07:25|3.5652
03:07:27|3.5646
03:07:27|3.5641
03:07:28|3.565
03:07:29|3.5651
03:07:32|3.5647
03:07:32|3.5644
03:07:34|3.5644
03:07:35|3.5651
03:07:35|3.5655
03:07:37|3.566
03:07:38|3.566
03:07:38|3.566
03:07:40|3.5654
03:07:41|3.565
03:07:42|3.5644
03:07:44|3.5645
03:07:44|3.5624
03:07:46|3.5624
03:07:47|3.562
03:07:47|3.56
03:07:48|3.5574
03:07:51|3.5565
03:07:51|3.5565
03:07:53|3.5546
03:07:54|3.5543
03:07:54|3.5543
03:07:55|3.5555
03:07:56|3.5564
03:07:57|3.5568
03:07:58|3.5563
03:07:59|3.5552
03:08:01|3.5556
03:08:02|3.5535
03:08:03|3.5538
03:08:04|3.5545
03:08:04|3.5545
03:08:06|3.5556
03:08:07|3.5546
03:08:08|3.5538
03:08:09|3.5532
03:08:10|3.5532
03:08:11|3.554
03:08:12|3.5544
03:08:13|3.5549
03:08:14|3.5571
03:08:15|3.5571
03:08:16|3.5563
03:08:17|3.5567
03:08:18|3.5567
03:08:19|3.5565
03:08:20|3.5565
03:08:21|3.5555
03:08:22|3.5554
03:08:23|3.5567
03:08:24|3.5572
03:08:25|3.5572
03:08:26|3.5554
03:08:27|3.5554
03:08:28|3.5548
03:08:29|3.5529
03:08:30|3.5529
03:08:32|3.5531
03:08:33|3.5531
03:08:34|3.5498
03:08:35|3.5494
03:08:36|3.5494
03:08:38|3.5494
03:08:39|3.5495
03:08:40|3.5491
03:08:41|3.5489
03:08:41|3.5486
03:08:43|3.5494
03:08:44|3.5499
03:08:45|3.5487
03:08:46|3.5491
03:08:48|3.5491
03:08:49|3.5495
03:08:50|3.55
03:08:50|3.5492
03:08:51|3.5492
03:08:52|3.549
03:08:54|3.5493
03:08:54|3.5493
03:08:56|3.549
03:08:57|3.5491
03:08:57|3.5488
03:08:58|3.5482
03:09:00|3.5489
03:09:01|3.5484
03:09:02|3.5486
03:09:03|3.5492
03:09:04|3.5492
03:09:05|3.5482
03:09:07|3.5435
03:09:07|3.544
03:09:08|3.5437
03:09:09|3.5437
03:09:10|3.5429
03:09:11|3.5429
03:09:13|3.5443
03:09:13|3.5437
03:09:15|3.5447
03:09:15|3.5442
03:09:17|3.5442
03:09:18|3.5434
03:09:19|3.5449
03:09:20|3.5449
03:09:21|3.5429
03:09:22|3.5416
03:09:23|3.5416
03:09:24|3.5428
03:09:25|3.5436
03:09:26|3.5436
03:09:27|3.5434
03:09:28|3.5429
03:09:29|3.5425
03:09:30|3.541
03:09:31|3.5406
03:09:32|3.5418
03:09:33|3.5426
03:09:35|3.5414
03:09:36|3.5406
03:09:37|3.5406
03:09:38|3.5409
03:09:39|3.5412
03:09:41|3.5419
03:09:42|3.5415
03:09:42|3.541
03:09:43|3.541
03:09:44|3.541
03:09:45|3.5409
03:09:46|3.541
03:09:48|3.5415
03:09:49|3.5413
03:09:50|3.5408
03:09:51|3.5408
03:09:52|3.5418
03:09:53|3.5418
03:09:54|3.5417
03:09:55|3.541
03:09:56|3.5406
03:09:57|3.5406
03:09:58|3.54
03:09:59|3.5384
03:10:01|3.5389
03:10:01|3.5401
03:10:03|3.5412
03:10:03|3.5401
03:10:05|3.5401
03:10:06|3.5398
03:10:07|3.5398
03:10:08|3.5401
03:10:09|3.5403
03:10:10|3.539
03:10:11|3.5377
03:10:12|3.5376
03:10:13|3.5378
03:10:14|3.5377
03:10:16|3.5359
03:10:16|3.535
03:10:18|3.5356
03:10:19|3.5346
03:10:20|3.5355
03:10:21|3.5344
03:10:21|3.5347
03:10:22|3.5336
03:10:24|3.5339
03:10:24|3.5347
03:10:26|3.535
03:10:28|3.5321
03:10:28|3.5319
03:10:30|3.5321
03:10:30|3.5321
03:10:32|3.5322
03:10:33|3.5328
03:10:35|3.5328
03:10:35|3.5322
03:10:36|3.5321
03:10:38|3.5294
03:10:39|3.5291
03:10:40|3.5287
03:10:41|3.5284
03:10:42|3.5278
03:10:44|3.5264
03:10:44|3.5267
03:10:46|3.5271
03:10:47|3.5263
03:10:47|3.5263
03:10:48|3.5262
03:10:50|3.5256
03:10:51|3.5257
03:10:51|3.5261
03:10:52|3.5265
03:10:54|3.5276
03:10:55|3.5276
03:10:57|3.5278
03:10:57|3.5258
03:10:58|3.5255
03:10:59|3.5239
03:11:00|3.5249
03:11:01|3.5244
03:11:02|3.5239
03:11:03|3.5243
03:11:05|3.5246
03:11:05|3.5243
03:11:06|3.5246
03:11:08|3.5246
03:11:08|3.5251
03:11:09|3.5254
03:11:10|3.5254
03:11:12|3.5254
03:11:13|3.5246
03:11:14|3.5242
03:11:14|3.5252
03:11:15|3.5252
03:11:17|3.5251
03:11:18|3.5251
03:11:19|3.525
03:11:21|3.525
03:11:22|3.5238
03:11:22|3.5232
03:11:24|3.522
03:11:25|3.522
03:11:25|3.5219
03:11:26|3.5236
03:11:28|3.5233
03:11:28|3.5233
03:11:29|3.5225
03:11:30|3.5219
03:11:31|3.5232
03:11:32|3.5232
03:11:33|3.5234
03:11:35|3.5242
03:11:36|3.5245
03:11:37|3.5245
03:11:38|3.5254
03:11:40|3.5261
03:11:42|3.526
03:11:43|3.5248
03:11:43|3.5239
03:11:45|3.5235
03:11:46|3.5237
03:11:46|3.5247
03:11:48|3.5247
03:11:48|3.5246
03:11:49|3.5246
03:11:51|3.5241
03:11:51|3.5229
03:11:53|3.5226
03:11:54|3.522
03:11:55|3.522
03:11:56|3.5227
03:11:57|3.5227
03:11:59|3.5234
03:12:00|3.5234
03:12:01|3.5234
03:12:02|3.5231
03:12:03|3.5227
03:12:04|3.5231
03:12:06|3.5222
03:12:06|3.5224
03:12:07|3.5224
03:12:09|3.5238
03:12:10|3.5256
03:12:11|3.527
03:12:12|3.5274
03:12:12|3.5274
03:12:13|3.5286
03:12:14|3.5278
03:12:15|3.5287
03:12:16|3.5288
03:12:17|3.53
03:12:18|3.5294
03:12:20|3.5295
03:12:20|3.5295
03:12:22|3.5286
03:12:22|3.5296
03:12:23|3.5296
03:12:24|3.5296
03:12:25|3.5303
03:12:26|3.5303
03:12:28|3.5289
03:12:29|3.5275
03:12:29|3.5279
03:12:31|3.5288
03:12:32|3.5282
03:12:33|3.5285
03:12:34|3.5281
03:12:34|3.5276
03:12:36|3.5278
03:12:38|3.5277
03:12:39|3.529
03:12:40|3.5286
03:12:41|3.5266
03:12:42|3.5266
03:12:43|3.5251
03:12:54|3.5251
03:12:55|3.5235
03:12:56|3.5233
03:12:57|3.5233
03:12:59|3.5229
03:13:00|3.5229
03:13:01|3.5223
03:13:03|3.5207
03:13:03|3.5214
03:13:05|3.5214
03:13:05|3.522
03:13:06|3.5218
03:13:08|3.521
03:13:08|3.5202
03:13:10|3.5171
03:13:10|3.5154
03:13:12|3.5151
03:13:13|3.5149
03:13:14|3.5146
03:13:15|3.5154
03:13:16|3.5145
03:13:17|3.5143
03:13:18|3.5143
03:13:19|3.5162
03:13:20|3.5167
03:13:21|3.5161
03:13:22|3.5161
03:13:23|3.5171
03:13:24|3.5171
03:13:25|3.5166
03:13:26|3.5164
03:13:27|3.5164
03:13:28|3.5159
03:13:29|3.5159
03:13:30|3.5182
03:13:31|3.5171
03:13:32|3.5169
03:13:33|3.5153
03:13:34|3.5165
03:13:36|3.5165
03:13:37|3.5171
03:13:38|3.5171
03:13:39|3.5171
03:13:40|3.5175
03:13:41|3.5169
03:13:42|3.5167
03:13:43|3.5167
03:13:45|3.5168
03:13:46|3.5168
03:13:47|3.5158
03:13:48|3.5158
03:13:49|3.5165
03:13:50|3.5167
03:13:51|3.5167
03:13:52|3.5178
03:13:53|3.5182
03:13:54|3.5177
03:13:55|3.5182
03:13:57|3.5176
03:13:58|3.517
03:13:59|3.5175
03:13:59|3.5172
03:14:01|3.5152
03:14:01|3.5152
03:14:03|3.5159
03:14:04|3.5161
03:14:05|3.5168
03:14:06|3.519
03:14:07|3.5193
03:14:08|3.5192
03:14:10|3.5189
03:14:10|3.5189
03:14:12|3.5178
03:14:12|3.5174
03:14:14|3.5179
03:14:15|3.5179
03:14:16|3.519
03:14:17|3.5199
03:14:19|3.5199
03:14:20|3.5193
03:14:21|3.5184
03:14:22|3.5184
03:14:23|3.5178
03:14:24|3.5178
03:14:25|3.5166
03:14:26|3.5159
03:14:27|3.515
03:14:28|3.5145
03:14:29|3.5145
03:14:30|3.5151
03:14:31|3.5145
03:14:32|3.5146
03:14:33|3.5145
03:14:34|3.5128
03:14:35|3.5131
03:14:36|3.5136
03:14:38|3.5136
03:14:38|3.5152
03:14:39|3.516
03:14:41|3.5172
03:14:41|3.5155
03:14:43|3.5155
03:14:44|3.5152
03:14:45|3.5163
03:14:46|3.5163
03:14:47|3.5163
03:14:48|3.5163
03:14:50|3.5177
03:14:51|3.5168
03:14:51|3.5167
03:14:52|3.5167
03:14:53|3.5174
03:14:55|3.5174
03:14:55|3.5177
03:14:57|3.5179
03:14:58|3.5172
03:14:59|3.5169
03:15:00|3.5154
03:15:00|3.5163
03:15:03|3.5185
03:15:04|3.5172
03:15:05|3.5172
03:15:06|3.5146
03:15:07|3.5161
03:15:08|3.5161
03:15:10|3.5172
03:15:10|3.5156
03:15:12|3.5151
03:15:13|3.5158
03:15:14|3.5157
03:15:15|3.5157
03:15:16|3.515
03:15:18|3.5149
03:15:18|3.5159
03:15:19|3.5159
03:15:21|3.517
03:15:22|3.5177
03:15:22|3.5149
03:15:23|3.5145
03:15:24|3.5131
03:15:25|3.514
03:15:26|3.5071
03:15:27|3.5089
03:15:29|3.5088
03:15:30|3.5085
03:15:31|3.5091
03:15:32|3.5101
03:15:33|3.5098
03:15:34|3.5095
03:15:35|3.5104
03:15:36|3.5104
03:15:37|3.5101
03:15:38|3.5119
03:15:39|3.5126
03:15:41|3.5133
03:15:43|3.5132
03:15:44|3.514
03:15:45|3.5148
03:15:46|3.5158
03:15:47|3.5152
03:15:48|3.5159
03:15:49|3.5159
03:15:51|3.5149
03:15:51|3.5152
03:15:52|3.5152
03:15:54|3.5157
03:15:55|3.5148
03:15:56|3.5148
03:15:58|3.514
03:15:58|3.5144
03:15:59|3.5146
03:16:00|3.5132
03:16:01|3.5143
03:16:03|3.5148
03:16:04|3.5153
03:16:05|3.5142
03:16:06|3.5142
03:16:07|3.5134
03:16:07|3.5145
03:16:09|3.5148
03:16:10|3.5148
03:16:10|3.5147
03:16:12|3.5153
03:16:13|3.515
03:16:14|3.5154
03:16:15|3.5166
03:16:17|3.5165
03:16:18|3.5158
03:16:19|3.5153
03:16:21|3.5159
03:16:22|3.5157
03:16:22|3.5159
03:16:23|3.5149
03:16:24|3.5138
03:16:25|3.5137
03:16:26|3.5129
03:16:28|3.5135
03:16:28|3.5138
03:16:29|3.5138
03:16:30|3.5164
03:16:32|3.516
03:16:32|3.5159
03:16:33|3.5143
03:16:34|3.5165
03:16:35|3.518
03:16:37|3.5188
03:16:37|3.5182
03:16:39|3.5169
03:16:41|3.5174
03:16:42|3.5178
03:16:44|3.5184
03:16:44|3.5178
03:16:46|3.5151
03:16:47|3.5129
03:16:48|3.5123
03:16:49|3.5107
03:16:50|3.5097
03:16:51|3.5102
03:16:52|3.5112
03:16:53|3.5105
03:16:55|3.5103
03:16:56|3.5078
03:16:56|3.5088
03:16:57|3.5088
03:16:59|3.5092
03:16:59|3.5099
03:17:00|3.5106
03:17:01|3.5098
03:17:02|3.5098
03:17:03|3.5117
03:17:04|3.5117
03:17:05|3.5106
03:17:07|3.5115
03:17:07|3.5104
03:17:08|3.5101
03:17:10|3.5117
03:17:11|3.5128
03:17:12|3.5128
03:17:13|3.5135
03:17:15|3.5132
03:17:15|3.5117
03:17:17|3.5127
03:17:17|3.5135
03:17:18|3.5124
03:17:20|3.5117
03:17:21|3.5107
03:17:22|3.5107
03:17:22|3.5107
03:17:24|3.5105
03:17:24|3.5116
03:17:26|3.5116
03:17:27|3.5106
03:17:27|3.5094
03:17:28|3.5088
03:17:31|3.5088
03:17:32|3.5102
03:17:33|3.5096
03:17:34|3.5096
03:17:35|3.5108
03:17:36|3.5097
03:17:37|3.5097
03:17:38|3.5098
03:17:39|3.5094
03:17:40|3.5094
03:17:42|3.5096
03:17:43|3.5102
03:17:43|3.5101
03:17:45|3.5091
03:17:45|3.5072
03:17:46|3.508
03:17:48|3.5073
03:17:49|3.5076
03:17:51|3.5059
03:17:52|3.5046
03:17:53|3.5036
03:17:54|3.5041
03:17:55|3.5038
03:17:56|3.5029
03:17:58|3.5001
03:17:59|3.4997
03:18:00|3.4996
03:18:00|3.5012
03:18:01|3.5001
03:18:03|3.5012
03:18:04|3.5009
03:18:04|3.5003
03:18:05|3.4988
03:18:07|3.4977
03:18:08|3.495
03:18:09|3.4942
03:18:10|3.4947
03:18:10|3.4942
03:18:13|3.4941
03:18:13|3.494
03:18:14|3.4949
03:18:16|3.4944
03:18:17|3.4964
03:18:18|3.4964
03:18:18|3.4983
03:18:20|3.4993
03:18:21|3.4977
03:18:21|3.4977
03:18:24|3.4987
03:18:24|3.4999
03:18:25|3.5009
03:18:26|3.5011
03:18:28|3.5009
03:18:29|3.5007
03:18:30|3.5014
03:18:31|3.503
03:18:32|3.5022
03:18:33|3.5023
03:18:34|3.501
03:18:36|3.5016
03:18:36|3.5016
03:18:37|3.5018
03:18:39|3.5016
03:18:39|3.5022
03:18:41|3.5024
03:18:42|3.5041
03:18:44|3.5041
03:18:45|3.5055
03:18:47|3.5056
03:18:48|3.5048
03:18:49|3.5056
03:18:50|3.5056
03:18:52|3.5069
03:18:53|3.5073
03:18:53|3.5081
03:18:56|3.5078
03:18:57|3.5078
03:18:57|3.507
03:18:58|3.5064
03:19:00|3.5046
03:19:01|3.5055
03:19:02|3.5064
03:19:03|3.503
03:19:04|3.5032
03:19:05|3.5028
03:19:05|3.505
03:19:07|3.5067
03:19:08|3.5067
03:19:09|3.5067
03:19:10|3.5073
03:19:11|3.5063
03:19:13|3.5059
03:19:13|3.5062
03:19:14|3.5055
03:19:15|3.506
03:19:16|3.5061
03:19:17|3.5063
03:19:19|3.5048
03:19:19|3.5057
03:19:20|3.5051
03:19:22|3.5061
03:19:22|3.5057
03:19:24|3.5048
03:19:25|3.5027
03:19:26|3.5006
03:19:27|3.5003
03:19:27|3.4995
03:19:29|3.4976
03:19:29|3.4967
03:19:31|3.4962
03:19:31|3.4976
03:19:32|3.4992
03:19:33|3.5
03:19:34|3.4993
03:19:35|3.499
03:19:36|3.4992
03:19:37|3.4993
03:19:39|3.4986
03:19:40|3.4984
03:19:41|3.497
03:19:42|3.4968
03:19:44|3.4968
03:19:46|3.4968
03:19:47|3.4979
03:19:48|3.497
03:19:50|3.4977
03:19:50|3.4984
03:19:52|3.4995
03:19:52|3.4997
03:19:53|3.4981
03:19:54|3.4968
03:19:55|3.4968
03:19:56|3.4968
03:19:58|3.4968
03:19:59|3.4968
03:20:00|3.4962
03:20:00|3.4965
03:20:01|3.4973
03:20:03|3.4978
03:20:04|3.4998
03:20:05|3.4998
03:20:06|3.5
03:20:07|3.5017
03:20:08|3.5029
03:20:09|3.5029
03:20:10|3.5029
03:20:11|3.5021
03:20:12|3.5013
03:20:13|3.5013
03:20:14|3.5021
03:20:15|3.5021
03:20:16|3.5021
03:20:17|3.5021
03:20:18|3.4999
03:20:19|3.5003
03:20:20|3.5
03:20:21|3.5008
03:20:22|3.5008
03:20:23|3.5017
03:20:24|3.5017
03:20:25|3.5034
03:20:26|3.5023
03:20:27|3.5023
03:20:28|3.5023
03:20:30|3.5007
03:20:30|3.5028
03:20:32|3.5028
03:20:33|3.504
03:20:33|3.504
03:20:34|3.504
03:20:35|3.5036
03:20:36|3.5036
03:20:37|3.5036
03:20:38|3.504
03:20:39|3.5041
03:20:41|3.5014
03:20:42|3.499
03:20:42|3.4988
03:20:43|3.4988
03:20:46|3.4989
03:20:46|3.4988
03:20:48|3.4988
03:20:49|3.4991
03:20:50|3.5003
03:20:51|3.5007
03:20:52|3.5016
03:20:54|3.5025
03:20:54|3.5036
03:20:56|3.5033
03:20:56|3.5026
03:20:58|3.5031
03:20:58|3.5028
03:20:59|3.5028
03:21:01|3.5026
03:21:02|3.5026
03:21:03|3.5004
03:21:04|3.5004
03:21:05|3.4998
03:21:06|3.4998
03:21:07|3.4998
03:21:08|3.4993
03:21:09|3.4987
03:21:10|3.4971
03:21:11|3.4971
03:21:12|3.4976
03:21:13|3.4981
03:21:14|3.4981
03:21:15|3.4987
03:21:16|3.4972
03:21:18|3.4972
03:21:18|3.4973
03:21:19|3.4979
03:21:20|3.4982
03:21:21|3.4982
03:21:23|3.4982
03:21:24|3.4994
03:21:25|3.4997
03:21:26|3.4982
03:21:26|3.4982
03:21:28|3.4986
03:21:29|3.4986
03:21:30|3.4997
03:21:31|3.4997
03:21:32|3.4997
03:21:34|3.5002
03:21:34|3.5005
03:21:36|3.5006
03:21:37|3.5007
03:21:37|3.4998
03:21:38|3.4998
03:21:39|3.4995
03:21:40|3.4996
03:21:42|3.4996
03:21:43|3.4995
03:21:43|3.4995
03:21:45|3.4995
03:21:46|3.4995
03:21:47|3.5003
03:21:48|3.5013
03:21:49|3.5013
03:21:51|3.502
03:21:51|3.5003
03:21:52|3.5
03:21:53|3.499
03:21:54|3.4991
03:21:56|3.4991
03:21:58|3.4992
03:21:58|3.4992
03:21:59|3.4992
03:22:01|3.4986
03:22:02|3.4989
03:22:03|3.5001
03:22:04|3.5031
03:22:05|3.5037
03:22:06|3.5037
03:22:06|3.5053
03:22:10|3.5052
03:22:11|3.5042
03:22:12|3.5042
03:22:14|3.5041
03:22:14|3.5046
03:22:16|3.5046
03:22:17|3.5046
03:22:17|3.5045
03:22:18|3.5045
03:22:20|3.5045
03:22:20|3.5045
03:22:22|3.5038
03:22:22|3.5038
03:22:23|3.5027
03:22:24|3.503
03:22:26|3.5028
03:22:26|3.5014
03:22:28|3.5014
03:22:29|3.5014
03:22:30|3.5014
03:22:31|3.5005
03:22:32|3.5004
03:22:34|3.5002
03:22:34|3.5008
03:22:35|3.5008
03:22:36|3.5007
03:22:37|3.5
03:22:38|3.5
03:22:39|3.5
03:22:41|3.5
03:22:42|3.5
03:22:43|3.4978
03:22:44|3.4982
03:22:45|3.4982
03:22:47|3.4992
03:22:48|3.5003
03:22:50|3.5009
03:22:50|3.5011
03:22:52|3.5016
03:22:52|3.5018
03:22:54|3.5033
03:22:55|3.5031
03:22:56|3.5031
03:22:57|3.5031
03:22:58|3.5031
03:22:59|3.5019
03:23:00|3.502
03:23:01|3.5025
03:23:02|3.5032
03:23:03|3.5033
03:23:05|3.5032
03:23:05|3.5037
03:23:06|3.5046
03:23:08|3.5047
03:23:09|3.5047
03:23:10|3.5047
03:23:10|3.5047
03:23:11|3.5051
03:23:13|3.5051
03:23:13|3.5065
03:23:15|3.5065
03:23:16|3.5065
03:23:17|3.5077
03:23:18|3.5077
03:23:19|3.5078
03:23:20|3.5108
03:23:21|3.5108
03:23:22|3.5115
03:23:22|3.5122
03:23:23|3.5137
03:23:24|3.5146
03:23:25|3.5146
03:23:26|3.5157
03:23:28|3.5163
03:23:29|3.5169
03:23:30|3.5169
03:23:31|3.5179
03:23:32|3.5172
03:23:34|3.5159
03:23:34|3.5154
03:23:36|3.5154
03:23:37|3.5154
03:23:38|3.5134
03:23:39|3.5119
03:23:40|3.5131
03:23:41|3.5131
03:23:42|3.5131
03:23:43|3.5136
03:23:44|3.5135
03:23:45|3.5122
03:23:47|3.5128
03:23:48|3.5128
03:23:50|3.5127
03:23:51|3.5117
03:23:52|3.5123
03:23:54|3.5123
03:23:55|3.5122
03:23:55|3.5122
03:23:57|3.5128
03:23:58|3.5139
03:23:59|3.5137
03:24:00|3.5137
03:24:01|3.5135
03:24:02|3.5129
03:24:02|3.5131
03:24:04|3.5131
03:24:04|3.5137
03:24:06|3.5137
03:24:07|3.5133
03:24:08|3.5091
03:24:09|3.51
03:24:10|3.5104
03:24:12|3.5104
03:24:12|3.5118
03:24:14|3.5118
03:24:15|3.513
03:24:15|3.5122
03:24:17|3.5123
03:24:17|3.5122
03:24:19|3.5122
03:24:20|3.5124
03:24:21|3.5129
03:24:22|3.5132
03:24:23|3.5133
03:24:25|3.5136
03:24:25|3.5144
03:24:26|3.5141
03:24:27|3.5146
03:24:28|3.5148
03:24:29|3.5136
03:24:30|3.513
03:24:31|3.513
03:24:33|3.5107
03:24:34|3.5107
03:24:34|3.511
03:24:35|3.511
03:24:37|3.5107
03:24:37|3.5107
03:24:39|3.5107
03:24:39|3.5107
03:24:41|3.5111
03:24:42|3.5111
03:24:42|3.5115
03:24:44|3.5108
03:24:44|3.5103
03:24:46|3.5099
03:24:47|3.5092
03:24:48|3.5104
03:24:49|3.5104
03:24:51|3.5112
03:24:51|3.5112
03:24:53|3.5112
03:24:54|3.5112
03:24:54|3.5112
03:24:55|3.5124
03:24:57|3.5126
03:24:58|3.5141
03:24:59|3.5145
03:25:00|3.5163
03:25:01|3.5156
03:25:02|3.5156
03:25:03|3.514
03:25:04|3.5151
03:25:05|3.516
03:25:06|3.516
03:25:07|3.5156
03:25:08|3.5162
03:25:09|3.515
03:25:10|3.5147
03:25:11|3.5138
03:25:13|3.5123
03:25:13|3.5111
03:25:15|3.509
03:25:15|3.5093
03:25:16|3.5101
03:25:17|3.5101
03:25:18|3.5103
03:25:19|3.5102
03:25:21|3.5122
03:25:21|3.5137
03:25:22|3.5144
03:25:24|3.5144
03:25:25|3.5147
03:25:26|3.514
03:25:26|3.5132
03:25:28|3.5132
03:25:28|3.5132
03:25:30|3.5132
03:25:31|3.5147
03:25:32|3.5152
03:25:33|3.5162
03:25:34|3.5162
03:25:34|3.5165
03:25:35|3.5149
03:25:36|3.5149
03:25:37|3.5174
03:25:39|3.5174
03:25:40|3.5161
03:25:41|3.5164
03:25:42|3.5164
03:25:43|3.5165
03:25:44|3.5168
03:25:45|3.5171
03:25:47|3.5171
03:25:47|3.5178
03:25:50|3.5178
03:25:51|3.5178
03:25:52|3.5178
03:25:53|3.5178
03:25:54|3.5183
03:25:55|3.5183
03:25:56|3.5194
03:25:58|3.5192
03:25:59|3.5203
03:26:00|3.5201
03:26:01|3.5201
03:26:02|3.5197
03:26:03|3.5201
03:26:04|3.5201
03:26:06|3.5201
03:26:07|3.5183
03:26:08|3.5199
03:26:10|3.5201
03:26:11|3.5203
03:26:12|3.5203
03:26:13|3.5211
03:26:14|3.5219
03:26:15|3.5224
03:26:16|3.5224
03:26:17|3.5224
03:26:18|3.521
03:26:20|3.5227
03:26:20|3.5216
03:26:21|3.5216
03:26:22|3.522
03:26:24|3.522
03:26:24|3.5216
03:26:26|3.5226
03:26:26|3.5223
03:26:28|3.522
03:26:28|3.5216
03:26:30|3.5216
03:26:31|3.5227
03:26:32|3.5236
03:26:33|3.5229
03:26:33|3.523
03:26:34|3.5242
03:26:36|3.5241
03:26:37|3.5241
03:26:37|3.5241
03:26:39|3.5236
03:26:40|3.5236
03:26:41|3.5236
03:26:41|3.525
03:26:42|3.5246
03:26:44|3.5252
03:26:45|3.5259
03:26:46|3.5259
03:26:46|3.5266
03:26:48|3.5266
03:26:49|3.5266
03:26:51|3.5284
03:26:52|3.53
03:26:54|3.5292
03:26:55|3.53
03:26:56|3.5301
03:26:57|3.5297
03:26:58|3.5289
03:27:00|3.5266
03:27:00|3.5256
03:27:01|3.5253
03:27:03|3.5253
03:27:03|3.527
03:27:05|3.527
03:27:05|3.5263
03:27:07|3.5253
03:27:08|3.5253
03:27:09|3.5274
03:27:10|3.5278
03:27:11|3.5274
03:27:12|3.5261
03:27:14|3.5249
03:27:15|3.5247
03:27:16|3.5249
03:27:17|3.5249
03:27:18|3.5249
03:27:19|3.5249
03:27:21|3.5246
03:27:21|3.524
03:27:22|3.524
03:27:24|3.522
03:27:25|3.5203
03:27:26|3.5204
03:27:26|3.5212
03:27:27|3.5205
03:27:29|3.5202
03:27:29|3.5202
03:27:31|3.5202
03:27:32|3.5202
03:27:32|3.5202
03:27:33|3.5218
03:27:35|3.5218
03:27:36|3.5229
03:27:37|3.5239
03:27:38|3.5247
03:27:39|3.5264
03:27:40|3.5271
03:27:41|3.5262
03:27:42|3.5266
03:27:43|3.5269
03:27:44|3.5277
03:27:45|3.529
03:27:46|3.529
03:27:47|3.5293
03:27:48|3.5289
03:27:49|3.5291
03:27:51|3.529
03:27:52|3.5269
03:27:53|3.5273
03:27:54|3.5279
03:27:55|3.5279
03:27:56|3.5295
03:27:58|3.5295
03:27:59|3.5302
03:28:00|3.5313
03:28:01|3.531
03:28:02|3.533
03:28:03|3.5336
03:28:04|3.5333
03:28:05|3.5333
03:28:06|3.5326
03:28:07|3.5307
03:28:08|3.5305
03:28:09|3.5305
03:28:10|3.5301
03:28:11|3.5311
03:28:12|3.532
03:28:13|3.5311
03:28:14|3.5314
03:28:15|3.531
03:28:16|3.531
03:28:17|3.5321
03:28:18|3.531
03:28:19|3.531
03:28:21|3.5294
03:28:22|3.5295
03:28:22|3.5331
03:28:23|3.5331
03:28:25|3.5328
03:28:25|3.5328
03:28:27|3.5328
03:28:28|3.533
03:28:29|3.5332
03:28:30|3.5328
03:28:31|3.5325
03:28:32|3.532
03:28:32|3.532
03:28:34|3.5324
03:28:35|3.5309
03:28:36|3.5308
03:28:37|3.531
03:28:38|3.5304
03:28:38|3.5334
03:28:40|3.5334
03:28:41|3.5334
03:28:43|3.5334
03:28:43|3.5335
03:28:44|3.5329
03:28:45|3.5326
03:28:47|3.5325
03:28:47|3.5335
03:28:49|3.5333
03:28:50|3.5333
03:28:51|3.5342
03:28:53|3.5338
03:28:53|3.5351
03:28:54|3.5345
03:28:56|3.5342
03:28:56|3.5336
03:28:58|3.5339
03:28:59|3.5337
03:29:00|3.5333
03:29:01|3.5318
03:29:02|3.5318
03:29:04|3.5325
03:29:04|3.5328
03:29:05|3.532
03:29:07|3.532
03:29:07|3.5311
03:29:08|3.531
03:29:09|3.531
03:29:10|3.531
03:29:12|3.5312
03:29:13|3.5312
03:29:15|3.5307
03:29:15|3.5307
03:29:17|3.5327
03:29:18|3.5329
03:29:19|3.5329
03:29:20|3.5329
03:29:21|3.5319
03:29:22|3.5334
03:29:23|3.5334
03:29:24|3.5343
03:29:25|3.5358
03:29:26|3.5351
03:29:27|3.5349
03:29:28|3.5352
03:29:29|3.5356
03:29:30|3.536
03:29:31|3.5359
03:29:32|3.5342
03:29:33|3.5342
03:29:34|3.5341
03:29:35|3.5324
03:29:36|3.5322
03:29:38|3.5328
03:29:38|3.5328
03:29:39|3.5341
03:29:41|3.5356
03:29:42|3.5362
03:29:43|3.5362
03:29:45|3.5357
03:29:45|3.5341
03:29:46|3.5345
03:29:48|3.5346
03:29:48|3.534
03:29:49|3.534
03:29:50|3.534
03:29:51|3.534
03:29:53|3.534
03:29:55|3.5326
03:29:56|3.5311
03:29:57|3.5323
03:29:57|3.5323
03:29:59|3.5315
03:30:00|3.5314
03:30:02|3.5314
03:30:02|3.53
03:30:04|3.5291
03:30:05|3.5269
03:30:06|3.5263
03:30:08|3.5261
03:30:08|3.5271
03:30:10|3.5271
03:30:11|3.5271
03:30:11|3.5271
03:30:12|3.526
03:30:14|3.526
03:30:14|3.5261
03:30:16|3.5263
03:30:17|3.5274
03:30:18|3.5274
03:30:19|3.5294
03:30:20|3.5304
03:30:21|3.5293
03:30:22|3.5284
03:30:23|3.5277
03:30:24|3.5279
03:30:25|3.5284
03:30:26|3.5284
03:30:27|3.53
03:30:28|3.5304
03:30:29|3.5326
03:30:30|3.5323
03:30:31|3.5316
03:30:32|3.5315
03:30:33|3.5318
03:30:34|3.5317
03:30:35|3.5312
03:30:36|3.5334
03:30:37|3.533
03:30:38|3.533
03:30:40|3.5333
03:30:40|3.534
03:30:41|3.534
03:30:42|3.534
03:30:43|3.534
03:30:45|3.5351
03:30:46|3.5359
03:30:47|3.5387
03:30:48|3.5387
03:30:49|3.5387
03:30:50|3.5359
03:30:51|3.5347
03:30:52|3.5352
03:30:53|3.5355
03:30:55|3.5349
03:30:55|3.5349
03:30:56|3.5344
03:30:58|3.5345
03:30:59|3.5351
03:31:01|3.535
03:31:01|3.5347
03:31:03|3.5364
03:31:04|3.5384
03:31:05|3.5384
03:31:06|3.5388
03:31:07|3.5389
03:31:08|3.5389
03:31:09|3.539
03:31:10|3.5378
03:31:11|3.5378
03:31:12|3.5388
03:31:14|3.5385
03:31:15|3.5414
03:31:15|3.5444
03:31:16|3.5434
03:31:17|3.5455
03:31:19|3.5465
03:31:20|3.5508
03:31:21|3.5516
03:31:22|3.5534
03:31:23|3.5532
03:31:25|3.5539
03:31:25|3.5521
03:31:26|3.5509
03:31:28|3.5505
03:31:29|3.5506
03:31:30|3.5502
03:31:31|3.5524
03:31:32|3.5523
03:31:34|3.5502
03:31:34|3.5497
03:31:35|3.5509
03:31:37|3.5511
03:31:38|3.5511
03:31:38|3.5507
03:31:39|3.5495
03:31:41|3.549
03:31:41|3.5497
03:31:42|3.551
03:31:44|3.5508
03:31:45|3.5508
03:31:46|3.5507
03:31:47|3.5505
03:31:48|3.5483
03:31:49|3.549
03:31:50|3.5483
03:31:51|3.5483
03:31:52|3.5477
03:31:54|3.5472
03:31:55|3.5468
03:31:57|3.5475
03:31:58|3.5475
03:31:59|3.5475
03:32:00|3.5482
03:32:01|3.5495
03:32:03|3.5488
03:32:04|3.5491
03:32:04|3.5513
03:32:06|3.55
03:32:06|3.55
03:32:08|3.5492
03:32:08|3.5491
03:32:10|3.5483
03:32:11|3.5479
03:32:12|3.5472
03:32:13|3.5476
03:32:14|3.548
03:32:15|3.5477
03:32:16|3.5492
03:32:17|3.5496
03:32:18|3.5496
03:32:19|3.5503
03:32:20|3.5503
03:32:21|3.5498
03:32:22|3.5494
03:32:23|3.5492
03:32:25|3.55
03:32:26|3.55
03:32:27|3.5509
03:32:28|3.5513
03:32:29|3.5515
03:32:29|3.5515
03:32:30|3.5515
03:32:32|3.5539
03:32:33|3.5514
03:32:34|3.5515
03:32:35|3.5513
03:32:36|3.5517
03:32:36|3.5524
03:32:38|3.5528
03:32:38|3.553
03:32:40|3.553
03:32:41|3.5536
03:32:42|3.5536
03:32:43|3.5531
03:32:44|3.5521
03:32:45|3.5505
03:32:46|3.5493
03:32:47|3.5489
03:32:48|3.5499
03:32:49|3.5498
03:32:50|3.5498
03:32:51|3.5491
03:32:52|3.5487
03:32:53|3.5487
03:32:54|3.5487
03:32:55|3.5481
03:32:56|3.547
03:32:58|3.5472
03:33:00|3.5486
03:33:01|3.5475
03:33:02|3.5461
03:33:02|3.5448
03:33:04|3.5443
03:33:05|3.5443
03:33:06|3.5438
03:33:07|3.542
03:33:08|3.5443
03:33:09|3.5443
03:33:11|3.5432
03:33:11|3.5415
03:33:13|3.542
03:33:14|3.5413
03:33:14|3.5413
03:33:15|3.5413
03:33:16|3.5419
03:33:18|3.5431
03:33:18|3.5427
03:33:20|3.5425
03:33:21|3.5431
03:33:21|3.5426
03:33:23|3.5421
03:33:24|3.5424
03:33:25|3.5424
03:33:26|3.5435
03:33:26|3.5419
03:33:28|3.5419
03:33:29|3.5425
03:33:29|3.5425
03:33:31|3.5426
03:33:31|3.5418
03:33:33|3.5418
03:33:34|3.5417
03:33:35|3.5414
03:33:36|3.5414
03:33:37|3.5414
03:33:38|3.5414
03:33:39|3.5414
03:33:41|3.5414
03:33:41|3.5419
03:33:43|3.5424
03:33:43|3.5423
03:33:44|3.5423
03:33:45|3.5417
03:33:46|3.5417
03:33:48|3.5417
03:33:48|3.5415
03:33:50|3.5407
03:33:51|3.5407
03:33:52|3.5399
03:33:53|3.5402
03:33:54|3.5404
03:33:55|3.5404
03:33:56|3.5399
03:33:57|3.5399
03:33:59|3.5397
03:34:01|3.5412
03:34:02|3.5412
03:34:02|3.542
03:34:03|3.5415
03:34:05|3.5403
03:34:07|3.5399
03:34:07|3.5399
03:34:08|3.5399
03:34:10|3.54
03:34:10|3.5405
03:34:11|3.542
03:34:12|3.542
03:34:13|3.5435
03:34:14|3.5448
03:34:16|3.5451
03:34:16|3.5451
03:34:18|3.5451
03:34:19|3.5459
03:34:20|3.5468
03:34:21|3.547
03:34:21|3.5468
03:34:23|3.5464
03:34:24|3.5464
03:34:25|3.5466
03:34:27|3.5465
03:34:27|3.5468
03:34:28|3.548
03:34:29|3.548
03:34:30|3.548
03:34:32|3.5477
03:34:32|3.5484
03:34:33|3.5484
03:34:35|3.5484
03:34:35|3.5486
03:34:36|3.5486
03:34:37|3.5484
03:34:38|3.5483
03:34:40|3.5483
03:34:40|3.5484
03:34:42|3.5504
03:34:43|3.5521
03:34:44|3.5519
03:34:44|3.5508
03:34:46|3.5513
03:34:47|3.552
03:34:48|3.552
03:34:49|3.5515
03:34:50|3.552
03:34:51|3.5517
03:34:52|3.5525
03:34:54|3.5515
03:34:54|3.5515
03:34:56|3.5518
03:34:56|3.5519
03:34:57|3.5517
03:34:59|3.5517
03:35:00|3.551
03:35:01|3.5479
03:35:02|3.5482
03:35:04|3.5481
03:35:05|3.5479
03:35:06|3.5478
03:35:07|3.5474
03:35:07|3.548
03:35:09|3.5493
03:35:10|3.5483
03:35:10|3.5486
03:35:12|3.5478
03:35:13|3.5492
03:35:15|3.5499
03:35:15|3.5494
03:35:16|3.5492
03:35:17|3.5522
03:35:18|3.5522
03:35:20|3.5521
03:35:21|3.5516
03:35:22|3.5516
03:35:22|3.5524
03:35:23|3.5524
03:35:25|3.5526
03:35:26|3.5535
03:35:27|3.5535
03:35:28|3.5535
03:35:29|3.5539
03:35:30|3.5539
03:35:31|3.5537
03:35:32|3.5529
03:35:33|3.5529
03:35:34|3.5529
03:35:35|3.5544
03:35:36|3.5554
03:35:37|3.5546
03:35:38|3.555
03:35:39|3.555
03:35:40|3.555
03:35:41|3.5565
03:35:42|3.5555
03:35:43|3.5559
03:35:44|3.5548
03:35:45|3.5545
03:35:46|3.555
03:35:48|3.555
03:35:48|3.5539
03:35:50|3.5537
03:35:51|3.5539
03:35:52|3.5539
03:35:53|3.5539
03:35:54|3.5537
03:35:55|3.5529
03:35:55|3.5529
03:35:56|3.5524
03:35:57|3.5524
03:36:00|3.5551
03:36:00|3.5551
03:36:02|3.555
03:36:02|3.5559
03:36:04|3.5565
03:36:05|3.5569
03:36:06|3.5569
03:36:08|3.5566
03:36:09|3.5566
03:36:10|3.5568
03:36:11|3.5558
03:36:12|3.557
03:36:13|3.5552
03:36:14|3.555
03:36:15|3.5556
03:36:15|3.5556
03:36:16|3.5556
03:36:17|3.555
03:36:18|3.555
03:36:20|3.555
03:36:21|3.5543
03:36:22|3.554
03:36:22|3.554
03:36:24|3.5538
03:36:25|3.5534
03:36:26|3.5522
03:36:27|3.5516
03:36:28|3.5499
03:36:29|3.5491
03:36:30|3.5496
03:36:32|3.5496
03:36:33|3.5506
03:36:33|3.551
03:36:34|3.5515
03:36:35|3.5512
03:36:37|3.5504
03:36:37|3.5504
03:36:39|3.5504
03:36:40|3.551
03:36:41|3.551
03:36:42|3.5524
03:36:43|3.5524
03:36:43|3.5527
03:36:45|3.5527
03:36:45|3.5521
03:36:46|3.5521
03:36:48|3.5521
03:36:49|3.5515
03:36:50|3.5507
03:36:51|3.5507
03:36:52|3.5521
03:36:53|3.5527
03:36:54|3.5526
03:36:55|3.5525
03:36:56|3.552
03:36:57|3.5523
03:36:58|3.5516
03:36:59|3.5516
03:37:01|3.5506
03:37:01|3.5528
03:37:03|3.5546
03:37:04|3.5546
03:37:05|3.5546
03:37:06|3.5546
03:37:07|3.5546
03:37:08|3.5545
03:37:10|3.5553
03:37:12|3.5555
03:37:13|3.5548
03:37:14|3.5548
03:37:15|3.5548
03:37:16|3.5541
03:37:17|3.5541
03:37:18|3.5541
03:37:19|3.5544
03:37:20|3.5534
03:37:20|3.5534
03:37:22|3.5524
03:37:23|3.5543
03:37:24|3.5542
03:37:25|3.5543
03:37:26|3.5535
03:37:27|3.5527
03:37:28|3.5527
03:37:29|3.5527
03:37:30|3.5518
03:37:31|3.5518
03:37:32|3.5512
03:37:33|3.5505
03:37:34|3.5513
03:37:35|3.5503
03:37:36|3.5504
03:37:37|3.5504
03:37:38|3.55
03:37:40|3.5504
03:37:40|3.5508
03:37:42|3.5517
03:37:42|3.5522
03:37:43|3.5516
03:37:44|3.5516
03:37:45|3.5512
03:37:47|3.5514
03:37:47|3.5514
03:37:48|3.5514
03:37:49|3.5512
03:37:50|3.5506
03:37:52|3.5512
03:37:52|3.5512
03:37:54|3.552
03:37:55|3.552
03:37:55|3.5519
03:37:56|3.5519
03:37:58|3.552
03:37:58|3.5519
03:37:59|3.5519
03:38:01|3.5516
03:38:02|3.5523
03:38:04|3.552
03:38:04|3.552
03:38:06|3.5522
03:38:07|3.5523
03:38:08|3.5523
03:38:09|3.5538
03:38:10|3.5533
03:38:11|3.5521
03:38:12|3.5511
03:38:13|3.5528
03:38:14|3.5533
03:38:15|3.5533
03:38:16|3.5533
03:38:18|3.5533
03:38:18|3.5513
03:38:19|3.551
03:38:20|3.5505
03:38:22|3.5504
03:38:23|3.5535
03:38:23|3.5543
03:38:25|3.5543
03:38:26|3.5543
03:38:27|3.555
03:38:28|3.5569
03:38:29|3.5582
03:38:30|3.5584
03:38:31|3.5583
03:38:32|3.5582
03:38:33|3.5582
03:38:34|3.5579
03:38:36|3.5573
03:38:36|3.5573
03:38:38|3.5578
03:38:39|3.556
03:38:40|3.5562
03:38:41|3.5554
03:38:41|3.5557
03:38:43|3.5566
03:38:45|3.5568
03:38:46|3.5563
03:38:47|3.5569
03:38:48|3.5572
03:38:49|3.5567
03:38:50|3.557
03:38:51|3.5588
03:38:53|3.5589
03:38:54|3.5589
03:38:55|3.5588
03:38:55|3.5588
03:38:56|3.5588
03:38:57|3.5596
03:38:58|3.5604
03:39:00|3.5607
03:39:00|3.5621
03:39:02|3.5613
03:39:03|3.5595
03:39:04|3.5595
03:39:04|3.5583
03:39:06|3.5588
03:39:07|3.5584
03:39:08|3.5574
03:39:09|3.5574
03:39:11|3.5567
03:39:11|3.5567
03:39:12|3.5556
03:39:14|3.5556
03:39:15|3.5555
03:39:16|3.5548
03:39:17|3.5563
03:39:18|3.557
03:39:19|3.5589
03:39:19|3.5583
03:39:21|3.557
03:39:22|3.557
03:39:23|3.5572
03:39:24|3.5572
03:39:25|3.5572
03:39:26|3.5572
03:39:27|3.558
03:39:28|3.558
03:39:30|3.5595
03:39:31|3.5597
03:39:32|3.559
03:39:33|3.5591
03:39:34|3.5596
03:39:34|3.5597
03:39:35|3.5594
03:39:37|3.5592
03:39:38|3.5592
03:39:39|3.5584
03:39:40|3.5584
03:39:41|3.559
03:39:42|3.559
03:39:43|3.559
03:39:44|3.559
03:39:45|3.5596
03:39:46|3.5594
03:39:48|3.5594
03:39:48|3.5599
03:39:49|3.5601
03:39:50|3.5597
03:39:52|3.5597
03:39:53|3.559
03:39:53|3.5582
03:39:54|3.558
03:39:56|3.5579
03:39:57|3.5574
03:39:58|3.5573
03:39:59|3.5571
03:40:00|3.5569
03:40:01|3.557
03:40:03|3.557
03:40:04|3.5556
03:40:05|3.554
03:40:06|3.553
03:40:08|3.5536
03:40:09|3.5566
03:40:10|3.558
03:40:11|3.5576
03:40:13|3.5576
03:40:14|3.5576
03:40:14|3.5576
03:40:15|3.5583
03:40:17|3.5583
03:40:18|3.5583
03:40:19|3.5583
03:40:20|3.5583
03:40:21|3.557
03:40:22|3.557
03:40:24|3.5575
03:40:24|3.5563
03:40:25|3.5552
03:40:26|3.5552
03:40:27|3.5555
03:40:29|3.5555
03:40:30|3.5556
03:40:31|3.5548
03:40:31|3.5548
03:40:33|3.5548
03:40:34|3.5548
03:40:35|3.5531
03:40:36|3.551
03:40:37|3.5511
03:40:38|3.5521
03:40:40|3.5526
03:40:40|3.551
03:40:41|3.5508
03:40:43|3.5518
03:40:43|3.5511
03:40:44|3.5503
03:40:46|3.5502
03:40:46|3.5473
03:40:47|3.5459
03:40:49|3.5459
03:40:50|3.547
03:40:51|3.5459
03:40:51|3.5459
03:40:53|3.5472
03:40:53|3.5472
03:40:55|3.5474
03:40:56|3.5486
03:40:58|3.5479
03:40:58|3.5492
03:40:59|3.5506
03:41:00|3.5501
03:41:01|3.5496
03:41:02|3.5498
03:41:03|3.5502
03:41:04|3.5502
03:41:06|3.5485
03:41:07|3.5485
03:41:08|3.5499
03:41:09|3.5504
03:41:10|3.5499
03:41:12|3.5499
03:41:13|3.5499
03:41:14|3.5508
03:41:15|3.5508
03:41:16|3.5544
03:41:17|3.5546
03:41:19|3.5546
03:41:19|3.5552
03:41:21|3.5552
03:41:22|3.5552
03:41:22|3.5552
03:41:24|3.5556
03:41:25|3.5557
03:41:26|3.5553
03:41:27|3.5553
03:41:28|3.5552
03:41:29|3.5552
03:41:31|3.5548
03:41:32|3.5521
03:41:32|3.5519
03:41:34|3.5518
03:41:34|3.5499
03:41:36|3.5506
03:41:36|3.5508
03:41:38|3.5508
03:41:39|3.551
03:41:40|3.5511
03:41:41|3.5511
03:41:43|3.552
03:41:43|3.5524
03:41:45|3.5524
03:41:45|3.5497
03:41:46|3.5497
03:41:47|3.5497
03:41:48|3.5497
03:41:50|3.5497
03:41:50|3.5499
03:41:52|3.5499
03:41:53|3.55
03:41:53|3.551
03:41:55|3.551
03:41:56|3.551
03:41:57|3.551
03:41:58|3.5505
03:41:59|3.5498
03:42:00|3.5482
03:42:01|3.5489
03:42:02|3.5508
03:42:03|3.551
03:42:04|3.551
03:42:06|3.551
03:42:08|3.5503
03:42:09|3.5499
03:42:10|3.5489
03:42:11|3.548
03:42:12|3.5479
03:42:13|3.548
03:42:14|3.5496
03:42:15|3.5493
03:42:17|3.5506
03:42:17|3.5506
03:42:18|3.5505
03:42:19|3.5505
03:42:20|3.5505
03:42:21|3.5488
03:42:23|3.5488
03:42:24|3.5488
03:42:25|3.5461
03:42:26|3.5451
03:42:27|3.5469
03:42:28|3.5469
03:42:29|3.546
03:42:29|3.546
03:42:31|3.546
03:42:32|3.546
03:42:33|3.546
03:42:34|3.546
03:42:35|3.5456
03:42:36|3.5467
03:42:37|3.5464
03:42:38|3.5455
03:42:39|3.545
03:42:40|3.545
03:42:41|3.545
03:42:43|3.5449
03:42:44|3.5446
03:42:44|3.5446
03:42:45|3.5433
03:42:46|3.542
03:42:47|3.5405
03:42:48|3.5404
03:42:49|3.5393
03:42:50|3.5388
03:42:52|3.536
03:42:52|3.5357
03:42:54|3.5355
03:42:55|3.5354
03:42:55|3.5327
03:42:56|3.5324
03:42:57|3.5328
03:42:58|3.5328
03:42:59|3.5341
03:43:01|3.5334
03:43:02|3.5337
03:43:03|3.5337
03:43:04|3.534
03:43:05|3.5351
03:43:07|3.534
03:43:08|3.5346
03:43:10|3.5346
03:43:11|3.5342
03:43:12|3.5342
03:43:13|3.5342
03:43:15|3.5354
03:43:16|3.5348
03:43:17|3.5348
03:43:18|3.5359
03:43:18|3.5359
03:43:19|3.5359
03:43:21|3.5359
03:43:22|3.536
03:43:23|3.5367
03:43:24|3.5376
03:43:25|3.5376
03:43:26|3.5376
03:43:27|3.5378
03:43:28|3.5391
03:43:29|3.5392
03:43:30|3.5386
03:43:32|3.5386
03:43:33|3.5387
03:43:34|3.5396
03:43:35|3.5395
03:43:36|3.5395
03:43:37|3.5376
03:43:39|3.5362
03:43:39|3.5362
03:43:41|3.5363
03:43:41|3.5363
03:43:42|3.5364
03:43:43|3.535
03:43:46|3.5334
03:43:47|3.5332
03:43:48|3.5332
03:43:49|3.5346
03:43:49|3.5352
03:43:51|3.5352
03:43:52|3.5354
03:43:53|3.5354
03:43:54|3.5354
03:43:55|3.5351
03:43:56|3.5336
03:43:57|3.5334
03:43:58|3.5314
03:43:59|3.5314
03:44:00|3.5281
03:44:01|3.5292
03:44:02|3.5292
03:44:03|3.5291
03:44:04|3.5291
03:44:05|3.5301
03:44:06|3.5301
03:44:08|3.5305
03:44:10|3.5311
03:44:11|3.5317
03:44:12|3.5316
03:44:13|3.5316
03:44:14|3.531
03:44:15|3.5308
03:44:16|3.5303
03:44:17|3.5303
03:44:18|3.5319
03:44:20|3.5322
03:44:21|3.5322
03:44:22|3.5325
03:44:23|3.5325
03:44:23|3.5325
03:44:25|3.534
03:44:25|3.5339
03:44:27|3.5339
03:44:28|3.5339
03:44:30|3.5339
03:44:30|3.5341
03:44:32|3.5342
03:44:32|3.5342
03:44:34|3.5342
03:44:35|3.5342
03:44:35|3.5343
03:44:37|3.5344
03:44:38|3.5333
03:44:39|3.5333
03:44:40|3.533
03:44:42|3.533
03:44:43|3.5338
03:44:43|3.5342
03:44:44|3.5352
03:44:46|3.5343
03:44:47|3.5333
03:44:48|3.5334
03:44:49|3.5334
03:44:50|3.5334
03:44:51|3.5334
03:44:52|3.5336
03:44:53|3.5336
03:44:54|3.5335
03:44:55|3.5331
03:44:56|3.5331
03:44:57|3.5332
03:44:58|3.5332
03:44:59|3.5333
03:45:00|3.5333
03:45:01|3.5333
03:45:02|3.5333
03:45:04|3.5333
03:45:05|3.533
03:45:05|3.533
03:45:06|3.5361
03:45:08|3.5364
03:45:10|3.5364
03:45:11|3.5365
03:45:12|3.5364
03:45:14|3.5369
03:45:15|3.5369
03:45:16|3.5363
03:45:17|3.5369
03:45:18|3.5369
03:45:19|3.5353
03:45:20|3.5353
03:45:21|3.5339
03:45:22|3.5326
03:45:23|3.5326
03:45:24|3.534
03:45:26|3.5335
03:45:27|3.5349
03:45:27|3.5349
03:45:28|3.5349
03:45:30|3.5349
03:45:31|3.5332
03:45:32|3.5332
03:45:34|3.5332
03:45:35|3.5321
03:45:35|3.5318
03:45:36|3.5299
03:45:38|3.5292
03:45:38|3.5292
03:45:39|3.528
03:45:41|3.5274
03:45:41|3.5277
03:45:43|3.5258
03:45:44|3.5262
03:45:45|3.5281
03:45:46|3.5276
03:45:47|3.5283
03:45:48|3.5264
03:45:49|3.5264
03:45:50|3.5264
03:45:50|3.5264
03:45:52|3.5264
03:45:53|3.5268
03:45:54|3.5268
03:45:54|3.5268
03:45:56|3.5262
03:45:57|3.5262
03:45:58|3.5264
03:45:59|3.5264
03:46:00|3.5264
03:46:01|3.5276
03:46:02|3.5276
03:46:03|3.5276
03:46:04|3.5276
03:46:05|3.5275
03:46:06|3.5267
03:46:07|3.5272
03:46:08|3.5272
03:46:10|3.5245
03:46:11|3.5248
03:46:12|3.5248
03:46:14|3.5245
03:46:14|3.5245
03:46:16|3.5245
03:46:17|3.5237
03:46:18|3.522
03:46:19|3.5214
03:46:20|3.5197
03:46:21|3.5202
03:46:22|3.5203
03:46:24|3.5214
03:46:25|3.5214
03:46:25|3.5204
03:46:27|3.52
03:46:27|3.5198
03:46:29|3.5201
03:46:31|3.5218
03:46:32|3.5218
03:46:32|3.5234
03:46:33|3.5237
03:46:35|3.5237
03:46:36|3.5237
03:46:36|3.524
03:46:38|3.5235
03:46:38|3.5234
03:46:39|3.5234
03:46:41|3.5234
03:46:42|3.5234
03:46:42|3.5234
03:46:44|3.5204
03:46:45|3.518
03:46:46|3.518
03:46:47|3.5191
03:46:48|3.5185
03:46:49|3.5176
03:46:50|3.5178
03:46:51|3.5181
03:46:53|3.5179
03:46:53|3.5181
03:46:55|3.5178
03:46:56|3.5158
03:46:56|3.515
03:46:57|3.5148
03:46:59|3.5148
03:46:59|3.5155
03:47:00|3.5156
03:47:01|3.5158
03:47:02|3.5158
03:47:03|3.5158
03:47:05|3.5177
03:47:05|3.5177
03:47:07|3.519
03:47:08|3.519
03:47:09|3.5204
03:47:11|3.5206
03:47:11|3.5203
03:47:12|3.5203
03:47:14|3.5203
03:47:14|3.5189
03:47:16|3.5183
03:47:17|3.5181
03:47:19|3.5178
03:47:20|3.5183
03:47:21|3.5183
03:47:22|3.5178
03:47:23|3.5181
03:47:24|3.5181
03:47:25|3.5184
03:47:26|3.517
03:47:27|3.517
03:47:29|3.5153
03:47:29|3.5161
03:47:30|3.5161
03:47:32|3.5163
03:47:33|3.5178
03:47:34|3.5178
03:47:35|3.5153
03:47:36|3.5153
03:47:37|3.5153
03:47:38|3.515
03:47:39|3.515
03:47:40|3.515
03:47:41|3.5152
03:47:42|3.5152
03:47:43|3.5154
03:47:45|3.5154
03:47:45|3.5153
03:47:47|3.515
03:47:47|3.5153
03:47:48|3.5156
03:47:49|3.5154
03:47:51|3.5153
03:47:51|3.5151
03:47:53|3.5158
03:47:53|3.516
03:47:55|3.516
03:47:56|3.516
03:47:57|3.5164
03:47:58|3.517
03:47:59|3.5172
03:48:00|3.5176
03:48:00|3.517
03:48:01|3.5174
03:48:03|3.521
03:48:03|3.5209
03:48:05|3.5209
03:48:06|3.521
03:48:07|3.5214
03:48:08|3.5215
03:48:09|3.5219
03:48:10|3.5219
03:48:11|3.5206
03:48:13|3.5179
03:48:15|3.5177
03:48:16|3.5177
03:48:16|3.517
03:48:17|3.5177
03:48:18|3.5174
03:48:20|3.5174
03:48:21|3.517
03:48:22|3.5174
03:48:22|3.5175
03:48:23|3.5177
03:48:25|3.5179
03:48:25|3.5179
03:48:27|3.5182
03:48:27|3.5182
03:48:29|3.5182
03:48:30|3.5196
03:48:31|3.52
03:48:32|3.5207
03:48:33|3.5207
03:48:34|3.5207
03:48:35|3.5204
03:48:37|3.5204
03:48:37|3.5209
03:48:39|3.5208
03:48:39|3.5208
03:48:41|3.5199
03:48:42|3.5192
03:48:43|3.5191
03:48:44|3.5191
03:48:45|3.5189
03:48:47|3.5188
03:48:47|3.5172
03:48:49|3.5166
03:48:49|3.5159
03:48:51|3.5151
03:48:51|3.5151
03:48:52|3.5157
03:48:54|3.5163
03:48:55|3.5176
03:48:55|3.5176
03:48:57|3.5176
03:48:58|3.5178
03:48:59|3.5177
03:49:00|3.5177
03:49:01|3.5166
03:49:02|3.5181
03:49:03|3.5171
03:49:05|3.5168
03:49:06|3.5173
03:49:06|3.5173
03:49:07|3.5184
03:49:09|3.5189
03:49:10|3.5184
03:49:11|3.5188
03:49:13|3.5183
03:49:14|3.5183
03:49:16|3.5162
03:49:17|3.5171
03:49:18|3.5178
03:49:19|3.5179
03:49:20|3.5179
03:49:21|3.5179
03:49:22|3.5186
03:49:24|3.5186
03:49:24|3.5186
03:49:26|3.5187
03:49:26|3.5182
03:49:27|3.5176
03:49:28|3.5178
03:49:30|3.5178
03:49:30|3.5183
03:49:32|3.5183
03:49:33|3.5189
03:49:34|3.5189
03:49:34|3.5177
03:49:36|3.5167
03:49:38|3.5173
03:49:38|3.5178
03:49:40|3.5178
03:49:41|3.5176
03:49:42|3.5176
03:49:43|3.5178
03:49:43|3.5173
03:49:44|3.5176
03:49:45|3.5176
03:49:47|3.5176
03:49:48|3.5177
03:49:49|3.5185
03:49:50|3.5188
03:49:51|3.519
03:49:52|3.519
03:49:53|3.5172
03:49:55|3.5161
03:49:55|3.5161
03:49:56|3.5161
03:49:57|3.5161
03:49:59|3.517
03:50:00|3.5173
03:50:00|3.5176
03:50:01|3.5169
03:50:02|3.5169
03:50:04|3.5188
03:50:05|3.52
03:50:06|3.5203
03:50:07|3.522
03:50:09|3.522
03:50:09|3.5227
03:50:11|3.5226
03:50:12|3.5226
03:50:13|3.5215
03:50:14|3.5209
03:50:16|3.5205
03:50:17|3.5212
03:50:17|3.5215
03:50:18|3.5203
03:50:20|3.5203
03:50:21|3.5198
03:50:22|3.5198
03:50:23|3.521
03:50:24|3.521
03:50:25|3.5214
03:50:26|3.5217
03:50:27|3.522
03:50:28|3.522
03:50:29|3.522
03:50:30|3.522
03:50:31|3.5223
03:50:32|3.5227
03:50:33|3.523
03:50:35|3.523
03:50:35|3.5239
03:50:37|3.5241
03:50:38|3.5241
03:50:39|3.5232
03:50:40|3.5223
03:50:41|3.5223
03:50:42|3.5225
03:50:44|3.5224
03:50:44|3.5226
03:50:45|3.5228
03:50:46|3.5228
03:50:47|3.523
03:50:48|3.523
03:50:49|3.5216
03:50:50|3.5212
03:50:51|3.5207
03:50:52|3.5207
03:50:54|3.5204
03:50:54|3.5204
03:50:56|3.5178
03:50:57|3.5179
03:50:58|3.518
03:50:59|3.5157
03:51:00|3.516
03:51:00|3.5159
03:51:02|3.5133
03:51:03|3.5123
03:51:04|3.5127
03:51:04|3.5108
03:51:06|3.5101
03:51:07|3.5097
03:51:08|3.51
03:51:09|3.5099
03:51:10|3.5096
03:51:11|3.5085
03:51:12|3.5086
03:51:13|3.5086
03:51:14|3.5095
03:51:16|3.5082
03:51:18|3.5085
03:51:18|3.5097
03:51:20|3.5098
03:51:21|3.5096
03:51:23|3.5092
03:51:24|3.5095
03:51:25|3.5095
03:51:26|3.5125
03:51:27|3.5131
03:51:28|3.5141
03:51:29|3.5141
03:51:30|3.5136
03:51:31|3.5136
03:51:32|3.5132
03:51:34|3.5132
03:51:35|3.5133
03:51:36|3.5131
03:51:37|3.5131
03:51:38|3.5131
03:51:39|3.5118
03:51:41|3.5112
03:51:41|3.5112
03:51:43|3.5113
03:51:44|3.5113
03:51:45|3.5113
03:51:46|3.5113
03:51:47|3.5109
03:51:48|3.5142
03:51:49|3.5139
03:51:50|3.5139
03:51:51|3.5153
03:51:52|3.5163
03:51:53|3.5126
03:51:54|3.5112
03:51:56|3.5106
03:51:57|3.5112
03:51:57|3.5112
03:51:58|3.512
03:51:59|3.5133
03:52:01|3.5133
03:52:02|3.5143
03:52:03|3.5156
03:52:05|3.5141
03:52:05|3.513
03:52:06|3.513
03:52:07|3.5135
03:52:09|3.5141
03:52:10|3.5141
03:52:12|3.5134
03:52:12|3.514
03:52:13|3.5129
03:52:14|3.5137
03:52:16|3.5136
03:52:17|3.5139
03:52:19|3.5139
03:52:21|3.5135
03:52:21|3.5138
03:52:22|3.5138
03:52:24|3.5147
03:52:24|3.5142
03:52:26|3.5143
03:52:26|3.5145
03:52:28|3.5159
03:52:29|3.5159
03:52:30|3.5165
03:52:31|3.5164
03:52:32|3.5149
03:52:33|3.5142
03:52:34|3.5142
03:52:36|3.5139
03:52:36|3.5139
03:52:37|3.5133
03:52:39|3.5143
03:52:40|3.5152
03:52:40|3.5152
03:52:41|3.5178
03:52:43|3.5181
03:52:44|3.5181
03:52:45|3.5185
03:52:46|3.5186
03:52:47|3.5181
03:52:48|3.5177
03:52:49|3.5181
03:52:50|3.5181
03:52:52|3.5175
03:52:53|3.5163
03:52:54|3.5163
03:52:54|3.516
03:52:55|3.5168
03:52:57|3.5168
03:52:57|3.5159
03:52:58|3.5159
03:53:00|3.5159
03:53:01|3.5172
03:53:01|3.5176
03:53:03|3.5179
03:53:03|3.5179
03:53:04|3.5171
03:53:06|3.5171
03:53:07|3.5171
03:53:08|3.5174
03:53:08|3.5171
03:53:09|3.5171
03:53:11|3.517
03:53:12|3.5149
03:53:12|3.5157
03:53:13|3.5161
03:53:14|3.5161
03:53:17|3.5161
03:53:18|3.5162
03:53:19|3.5171
03:53:21|3.5175
03:53:21|3.5175
03:53:22|3.5172
03:53:23|3.5172
03:53:25|3.5163
03:53:26|3.5164
03:53:27|3.5164
03:53:28|3.5164
03:53:29|3.5164
03:53:30|3.517
03:53:31|3.5169
03:53:32|3.5169
03:53:33|3.5167
03:53:34|3.5162
03:53:35|3.5161
03:53:36|3.5153
03:53:37|3.5151
03:53:39|3.5151
03:53:40|3.5144
03:53:41|3.5145
03:53:42|3.5145
03:53:42|3.5145
03:53:43|3.5144
03:53:44|3.5144
03:53:46|3.5141
03:53:46|3.513
03:53:48|3.513
03:53:48|3.513
03:53:49|3.513
03:53:51|3.5122
03:53:51|3.512
03:53:52|3.5123
03:53:54|3.5123
03:53:54|3.5125
03:53:55|3.5123
03:53:57|3.5123
03:53:57|3.5123
03:53:58|3.5122
03:53:59|3.5122
03:54:00|3.5122
03:54:02|3.5121
03:54:03|3.5122
03:54:03|3.5107
03:54:04|3.5108
03:54:05|3.5093
03:54:06|3.5093
03:54:07|3.5093
03:54:08|3.5084
03:54:09|3.5066
03:54:10|3.5057
03:54:11|3.5052
03:54:13|3.505
03:54:14|3.505
03:54:14|3.5056
03:54:16|3.5052
03:54:18|3.5052
03:54:19|3.5052
03:54:20|3.5055
03:54:21|3.5055
03:54:22|3.5043
03:54:23|3.5038
03:54:25|3.5044
03:54:26|3.5044
03:54:26|3.5056
03:54:27|3.5048
03:54:29|3.5048
03:54:30|3.5051
03:54:31|3.5059
03:54:32|3.5059
03:54:32|3.5065
03:54:33|3.5065
03:54:34|3.5076
03:54:36|3.508
03:54:37|3.5053
03:54:37|3.5054
03:54:38|3.5044
03:54:39|3.5051
03:54:41|3.5051
03:54:42|3.5051
03:54:42|3.5051
03:54:44|3.5054
03:54:45|3.5054
03:54:46|3.505
03:54:47|3.5051
03:54:48|3.5053
03:54:49|3.505
03:54:50|3.505
03:54:51|3.5052
03:54:52|3.5052
03:54:53|3.5044
03:54:54|3.5044
03:54:55|3.5044
03:54:56|3.5065
03:54:57|3.5065
03:54:58|3.5049
03:54:59|3.5049
03:55:01|3.5054
03:55:01|3.5066
03:55:02|3.5056
03:55:03|3.5056
03:55:05|3.5056
03:55:05|3.5062
03:55:07|3.5078
03:55:07|3.5088
03:55:08|3.5087
03:55:09|3.5087
03:55:11|3.5089
03:55:11|3.5085
03:55:12|3.5092
03:55:13|3.5094
03:55:15|3.5093
03:55:16|3.5097
03:55:17|3.5098
03:55:19|3.5093
03:55:20|3.5094
03:55:22|3.5083
03:55:22|3.508
03:55:23|3.508
03:55:25|3.5094
03:55:26|3.5098
03:55:27|3.5098
03:55:29|3.5122
03:55:30|3.5124
03:55:31|3.5124
03:55:32|3.5124
03:55:33|3.5142
03:55:34|3.5136
03:55:35|3.5128
03:55:37|3.5129
03:55:38|3.5129
03:55:39|3.5135
03:55:39|3.5128
03:55:41|3.5124
03:55:42|3.5123
03:55:42|3.5123
03:55:43|3.5122
03:55:45|3.5127
03:55:45|3.5145
03:55:46|3.5148
03:55:48|3.5148
03:55:49|3.5148
03:55:50|3.5144
03:55:51|3.5146
03:55:52|3.5153
03:55:53|3.5166
03:55:54|3.5162
03:55:56|3.5162
03:55:56|3.5164
03:55:57|3.5168
03:55:58|3.5168
03:55:59|3.5167
03:56:00|3.5163
03:56:01|3.5151
03:56:02|3.516
03:56:04|3.5156
03:56:05|3.5157
03:56:06|3.5151
03:56:06|3.5159
03:56:08|3.5181
03:56:08|3.5195
03:56:10|3.5199
03:56:11|3.5191
03:56:11|3.5191
03:56:13|3.5182
03:56:14|3.5181
03:56:15|3.5174
03:56:16|3.5174
03:56:17|3.5178
03:56:18|3.5188
03:56:20|3.5188
03:56:22|3.5194
03:56:23|3.5183
03:56:25|3.5179
03:56:26|3.5195
03:56:27|3.5185
03:56:28|3.519
03:56:29|3.519
03:56:30|3.5192
03:56:32|3.5192
03:56:32|3.5191
03:56:33|3.5191
03:56:34|3.5191
03:56:36|3.5156
03:56:36|3.514
03:56:38|3.515
03:56:39|3.5151
03:56:40|3.515
03:56:41|3.5151
03:56:43|3.5151
03:56:44|3.5148
03:56:44|3.5148
03:56:45|3.5148
03:56:47|3.5148
03:56:48|3.5142
03:56:49|3.5136
03:56:50|3.5136
03:56:50|3.5133
03:56:52|3.5139
03:56:52|3.5128
03:56:53|3.5128
03:56:55|3.5128
03:56:56|3.5129
03:56:57|3.5115
03:56:58|3.51
03:56:59|3.51
03:57:00|3.5102
03:57:01|3.5093
03:57:02|3.509
03:57:03|3.509
03:57:04|3.5092
03:57:05|3.5094
03:57:06|3.5094
03:57:07|3.5094
03:57:08|3.5112
03:57:09|3.5121
03:57:11|3.5108
03:57:11|3.5095
03:57:12|3.5095
03:57:13|3.5094
03:57:14|3.5092
03:57:15|3.5081
03:57:16|3.5086
03:57:17|3.5078
03:57:18|3.5072
03:57:20|3.5072
03:57:20|3.5088
03:57:22|3.5084
03:57:24|3.5086
03:57:25|3.5086
03:57:25|3.5075
03:57:27|3.5075
03:57:29|3.5061
03:57:30|3.5062
03:57:30|3.5057
03:57:32|3.5067
03:57:32|3.5069
03:57:34|3.5069
03:57:35|3.5062
03:57:36|3.5056
03:57:37|3.5056
03:57:38|3.506
03:57:39|3.506
03:57:40|3.506
03:57:41|3.506
03:57:42|3.5048
03:57:43|3.5052
03:57:44|3.5052
03:57:46|3.5054
03:57:46|3.5054
03:57:47|3.5059
03:57:48|3.5072
03:57:49|3.5077
03:57:50|3.5083
03:57:51|3.5091
03:57:52|3.5102
03:57:53|3.5108
03:57:55|3.5103
03:57:56|3.5103
03:57:56|3.5085
03:57:58|3.5086
03:57:58|3.5086
03:58:00|3.5086
03:58:01|3.5077
03:58:02|3.5083
03:58:03|3.5082
03:58:03|3.5084
03:58:05|3.509
03:58:06|3.5094
03:58:07|3.5111
03:58:08|3.5123
03:58:09|3.5116
03:58:10|3.5097
03:58:11|3.51
03:58:13|3.5071
03:58:14|3.5071
03:58:14|3.5072
03:58:16|3.5075
03:58:16|3.5073
03:58:18|3.5066
03:58:19|3.5066
03:58:20|3.5057
03:58:21|3.5057
03:58:22|3.5064
03:58:24|3.5072
03:58:25|3.5072
03:58:26|3.5062
03:58:27|3.5056
03:58:27|3.5056
03:58:29|3.5054
03:58:30|3.505
03:58:31|3.5049
03:58:32|3.505
03:58:33|3.5055
03:58:34|3.5049
03:58:36|3.5049
03:58:37|3.5045
03:58:38|3.5041
03:58:38|3.504
03:58:40|3.5038
03:58:41|3.5035
03:58:41|3.5036
03:58:42|3.5036
03:58:43|3.5038
03:58:44|3.5049
03:58:45|3.5057
03:58:46|3.5066
03:58:48|3.5084
03:58:49|3.5084
03:58:50|3.5066
03:58:51|3.5055
03:58:52|3.505
03:58:54|3.5057
03:58:55|3.5058
03:58:56|3.505
03:58:57|3.505
03:58:58|3.5042
03:58:59|3.5043
03:59:00|3.5035
03:59:00|3.5038
03:59:02|3.5047
03:59:02|3.5054
03:59:04|3.5053
03:59:05|3.5053
03:59:06|3.5049
03:59:07|3.5054
03:59:08|3.5055
03:59:09|3.5061
03:59:10|3.5061
03:59:12|3.5056
03:59:12|3.5085
03:59:14|3.5073
03:59:15|3.5067
03:59:15|3.506
03:59:17|3.506
03:59:18|3.506
03:59:19|3.506
03:59:20|3.5066
03:59:21|3.5068
03:59:22|3.5071
03:59:23|3.5074
03:59:24|3.5074
03:59:25|3.5063
03:59:26|3.5064
03:59:28|3.5062
03:59:29|3.5059
03:59:29|3.5059
03:59:30|3.5066
03:59:32|3.5058
03:59:33|3.5058
03:59:33|3.5058
03:59:35|3.5057
03:59:35|3.505
03:59:37|3.505
03:59:38|3.505
03:59:38|3.5047
03:59:41|3.5043
03:59:42|3.5038
03:59:43|3.5038
03:59:43|3.5038
03:59:45|3.5044
03:59:46|3.5051
03:59:47|3.5048
03:59:48|3.5048
03:59:49|3.5043
03:59:50|3.5034
03:59:52|3.5034
03:59:52|3.5034
03:59:54|3.5034
03:59:55|3.5034
03:59:56|3.503
03:59:57|3.5024
03:59:59|3.502
04:00:00|3.5021
04:00:01|3.5011
04:00:02|3.5013
04:00:03|3.5032
04:00:04|3.5029
04:00:05|3.504
04:00:06|3.5055
04:00:07|3.5037
04:00:08|3.5027
04:00:09|3.5022
04:00:10|3.5013
04:00:11|3.501
04:00:12|3.5004
04:00:13|3.5004
04:00:14|3.5001
04:00:15|3.5
04:00:17|3.4996
04:00:17|3.501
04:00:19|3.5003
04:00:19|3.4996
04:00:20|3.5002
04:00:21|3.4995
04:00:22|3.5002
04:00:23|3.5012
04:00:24|3.5013
04:00:25|3.5014
04:00:26|3.5025
04:00:27|3.5036
04:00:28|3.5055
04:00:30|3.5055
04:00:31|3.5048
04:00:32|3.5048
04:00:34|3.5044
04:00:35|3.5044
04:00:36|3.5048
04:00:36|3.5048
04:00:38|3.5048
04:00:38|3.5047
04:00:40|3.5035
04:00:41|3.5037
04:00:42|3.5037
04:00:42|3.5037
04:00:44|3.5036
04:00:45|3.5036
04:00:46|3.5031
04:00:47|3.503
04:00:48|3.5017
04:00:50|3.5014
04:00:50|3.502
04:00:51|3.503
04:00:52|3.503
04:00:54|3.503
04:00:55|3.5033
04:00:56|3.5023
04:00:57|3.5014
04:00:58|3.5005
04:00:59|3.5005
04:01:00|3.5005
04:01:01|3.5013
04:01:02|3.5014
04:01:03|3.5016
04:01:04|3.5022
04:01:05|3.5022
04:01:06|3.5012
04:01:07|3.5018
04:01:08|3.5044
04:01:09|3.5041
04:01:10|3.501
04:01:11|3.501
04:01:12|3.501
04:01:14|3.501
04:01:15|3.501
04:01:15|3.5002
04:01:17|3.4996
04:01:18|3.4994
04:01:18|3.4995
04:01:19|3.4981
04:01:21|3.5
04:01:21|3.4999
04:01:22|3.5004
04:01:23|3.5002
04:01:24|3.4994
04:01:26|3.499
04:01:27|3.499
04:01:29|3.499
04:01:30|3.499
04:01:31|3.4989
04:01:32|3.4987
04:01:34|3.4988
04:01:34|3.4988
04:01:36|3.4987
04:01:37|3.4994
04:01:38|3.4992
04:01:40|3.4992
04:01:41|3.4986
04:01:41|3.4986
04:01:43|3.4983
04:01:44|3.4972
04:01:45|3.4972
04:01:46|3.4969
04:01:47|3.4968
04:01:48|3.4965
04:01:49|3.4935
04:01:51|3.4926
04:01:51|3.4945
04:01:53|3.4948
04:01:54|3.4952
04:01:55|3.4967
04:01:56|3.4969
04:01:57|3.4971
04:01:59|3.4973
04:01:59|3.4953
04:02:00|3.4964
04:02:01|3.4975
04:02:02|3.4989
04:02:04|3.4989
04:02:05|3.4994
04:02:05|3.4996
04:02:06|3.4996
04:02:07|3.4996
04:02:09|3.5024
04:02:10|3.5036
04:02:11|3.504
04:02:12|3.5035
04:02:13|3.5034
04:02:15|3.5034
04:02:16|3.5044
04:02:16|3.5055
04:02:18|3.5051
04:02:19|3.5047
04:02:20|3.5047
04:02:21|3.5055
04:02:22|3.5065
04:02:23|3.5065
04:02:24|3.5057
04:02:25|3.505
04:02:27|3.5076
04:02:29|3.5073
04:02:29|3.5068
04:02:30|3.5056
04:02:32|3.5054
04:02:35|3.5042
04:02:36|3.5068
04:02:37|3.5074
04:02:39|3.5076
04:02:39|3.5067
04:02:41|3.5067
04:02:42|3.5086
04:02:43|3.5086
04:02:44|3.5086
04:02:46|3.508
04:02:47|3.508
04:02:48|3.5079
04:02:49|3.5064
04:02:50|3.5064
04:02:51|3.5045
04:02:53|3.5048
04:02:53|3.5048
04:02:54|3.5048
04:02:55|3.5053
04:02:56|3.5068
04:02:58|3.507
04:02:59|3.5074
04:03:00|3.5088
04:03:01|3.5088
04:03:02|3.5106
04:03:03|3.5128
04:03:03|3.5124
04:03:05|3.5117
04:03:06|3.5112
04:03:07|3.5114
04:03:08|3.5114
04:03:09|3.5114
04:03:10|3.5114
04:03:11|3.5107
04:03:13|3.5106
04:03:13|3.5104
04:03:14|3.51
04:03:15|3.5101
04:03:16|3.5101
04:03:18|3.5098
04:03:18|3.5126
04:03:20|3.5126
04:03:20|3.5143
04:03:22|3.5145
04:03:22|3.5143
04:03:24|3.5131
04:03:25|3.5115
04:03:27|3.5094
04:03:28|3.5118
04:03:30|3.5125
04:03:30|3.5125
04:03:32|3.5116
04:03:33|3.5112
04:03:35|3.5112
04:03:35|3.5109
04:03:37|3.5112
04:03:38|3.5116
04:03:39|3.5116
04:03:40|3.5116
04:03:42|3.5111
04:03:42|3.5093
04:03:43|3.5091
04:03:44|3.5083
04:03:45|3.5067
04:03:47|3.5066
04:03:47|3.5072
04:03:49|3.5072
04:03:49|3.5069
04:03:51|3.5066
04:03:51|3.5069
04:03:52|3.5061
04:03:53|3.5061
04:03:54|3.506
04:03:55|3.5057
04:03:56|3.5057
04:03:58|3.5078
04:03:59|3.5085
04:04:00|3.5085
04:04:01|3.5094
04:04:02|3.5095
04:04:03|3.51
04:04:04|3.51
04:04:05|3.5108
04:04:06|3.5077
04:04:06|3.505
04:04:08|3.5051
04:04:09|3.5051
04:04:09|3.504
04:04:11|3.5033
04:04:12|3.5015
04:04:13|3.4996
04:04:14|3.4988
04:04:15|3.4992
04:04:16|3.4988
04:04:17|3.4997
04:04:18|3.5004
04:04:19|3.5011
04:04:20|3.5
04:04:22|3.4996
04:04:23|3.4994
04:04:24|3.5004
04:04:25|3.5002
04:04:26|3.4999
04:04:28|3.4995
04:04:29|3.4994
04:04:30|3.4993
04:04:31|3.4998
04:04:31|3.5007
04:04:33|3.4998
04:04:34|3.4992
04:04:35|3.5006
04:04:36|3.5017
04:04:37|3.5019
04:04:38|3.5019
04:04:39|3.5019
04:04:40|3.5021
04:04:41|3.501
04:04:42|3.501
04:04:43|3.501
04:04:44|3.501
04:04:45|3.501
04:04:46|3.501
04:04:47|3.5001
04:04:48|3.5001
04:04:49|3.5
04:04:51|3.4993
04:04:52|3.4993
04:04:53|3.4991
04:04:53|3.499
04:04:55|3.4988
04:04:56|3.4983
04:04:57|3.4983
04:04:58|3.4986
04:04:59|3.4982
04:05:00|3.4982
04:05:01|3.4989
04:05:02|3.4988
04:05:03|3.4988
04:05:04|3.4983
04:05:05|3.4982
04:05:07|3.498
04:05:08|3.4993
04:05:09|3.4998
04:05:10|3.5
04:05:11|3.4999
04:05:13|3.4989
04:05:13|3.4989
04:05:15|3.4986
04:05:16|3.4986
04:05:16|3.4977
04:05:18|3.4975
04:05:19|3.4975
04:05:19|3.4962
04:05:21|3.4962
04:05:22|3.4968
04:05:24|3.4995
04:05:25|3.4997
04:05:25|3.4986
04:05:26|3.4984
04:05:29|3.4987
04:05:29|3.5009
04:05:32|3.4996
04:05:33|3.4993
04:05:35|3.4983
04:05:35|3.498
04:05:37|3.4983
04:05:39|3.4988
04:05:39|3.4998
04:05:41|3.4998
04:05:41|3.4973
04:05:42|3.4963
04:05:43|3.4934
04:05:45|3.4934
04:05:46|3.4946
04:05:47|3.4943
04:05:48|3.4934
04:05:49|3.4929
04:05:50|3.4929
04:05:51|3.4917
04:05:52|3.4917
04:05:53|3.4917
04:05:54|3.4905
04:05:55|3.4911
04:05:56|3.4904
04:05:57|3.4892
04:05:58|3.4887
04:05:59|3.489
04:06:00|3.4893
04:06:01|3.4902
04:06:02|3.49
04:06:04|3.4884
04:06:04|3.4882
04:06:05|3.488
04:06:07|3.4898
04:06:08|3.49
04:06:09|3.4905
04:06:09|3.4896
04:06:11|3.4904
04:06:12|3.4906
04:06:13|3.4899
04:06:13|3.4899
04:06:15|3.4904
04:06:15|3.4883
04:06:16|3.4885
04:06:17|3.4897
04:06:18|3.4891
04:06:19|3.4891
04:06:21|3.4883
04:06:22|3.4892
04:06:23|3.4898
04:06:24|3.4893
04:06:25|3.4891
04:06:26|3.4891
04:06:27|3.4891
04:06:28|3.4882
04:06:30|3.4878
04:06:30|3.4885
04:06:31|3.4893
04:06:32|3.4912
04:06:34|3.4903
04:06:35|3.49
04:06:37|3.4881
04:06:38|3.4905
04:06:38|3.49
04:06:39|3.4902
04:06:41|3.4903
04:06:41|3.4903
04:06:43|3.4903
04:06:43|3.4902
04:06:44|3.4909
04:06:46|3.4909
04:06:47|3.4923
04:06:48|3.4919
04:06:48|3.4919
04:06:49|3.4916
04:06:51|3.4916
04:06:51|3.4916
04:06:53|3.4929
04:06:54|3.4927
04:06:55|3.4905
04:06:56|3.4904
04:06:58|3.4894
04:06:58|3.4893
04:06:59|3.4893
04:07:00|3.4894
04:07:01|3.4896
04:07:03|3.4891
04:07:04|3.4899
04:07:05|3.4889
04:07:06|3.4888
04:07:07|3.4887
04:07:08|3.4905
04:07:09|3.4913
04:07:10|3.4912
04:07:11|3.4907
04:07:13|3.4907
04:07:13|3.4903
04:07:15|3.4879
04:07:16|3.4872
04:07:16|3.4878
04:07:17|3.4878
04:07:19|3.486
04:07:19|3.4857
04:07:20|3.4861
04:07:22|3.4872
04:07:22|3.4879
04:07:24|3.488
04:07:25|3.4898
04:07:26|3.4891
04:07:27|3.4894
04:07:28|3.4896
04:07:29|3.4921
04:07:30|3.4921
04:07:32|3.4921
04:07:34|3.4916
04:07:35|3.4917
04:07:36|3.4916
04:07:37|3.491
04:07:38|3.4905
04:07:39|3.4905
04:07:40|3.489
04:07:41|3.4887
04:07:43|3.4887
04:07:43|3.4887
04:07:44|3.4887
04:07:45|3.4886
04:07:46|3.4897
04:07:47|3.4899
04:07:48|3.4897
04:07:50|3.4888
04:07:51|3.4882
04:07:52|3.4883
04:07:52|3.4877
04:07:54|3.4889
04:07:55|3.4886
04:07:55|3.4883
04:07:57|3.4884
04:07:58|3.4884
04:07:59|3.4868
04:08:00|3.4868
04:08:02|3.4853
04:08:03|3.4863
04:08:03|3.4865
04:08:05|3.4864
04:08:05|3.4861
04:08:07|3.4868
04:08:07|3.4882
04:08:08|3.4893
04:08:09|3.4897
04:08:11|3.4893
04:08:12|3.4893
04:08:13|3.4893
04:08:14|3.4893
04:08:15|3.4885
04:08:16|3.4879
04:08:17|3.4873
04:08:18|3.4871
04:08:19|3.4864
04:08:20|3.4862
04:08:21|3.4845
04:08:22|3.4845
04:08:23|3.4812
04:08:24|3.481
04:08:25|3.4809
04:08:26|3.4808
04:08:28|3.4809
04:08:28|3.4804
04:08:29|3.48
04:08:30|3.48
04:08:32|3.4802
04:08:33|3.4803
04:08:34|3.4805
04:08:35|3.4807
04:08:36|3.4808
04:08:37|3.4796
04:08:39|3.4802
04:08:40|3.4787
04:08:41|3.4798
04:08:42|3.4791
04:08:44|3.4818
04:08:45|3.4809
04:08:46|3.4813
04:08:47|3.4809
04:08:48|3.4812
04:08:50|3.4823
04:08:51|3.4824
04:08:52|3.4827
04:08:53|3.4822
04:08:54|3.4822
04:08:55|3.4819
04:08:57|3.4788
04:08:58|3.4786
04:08:58|3.4786
04:08:59|3.4785
04:09:01|3.4784
04:09:02|3.4808
04:09:03|3.481
04:09:04|3.4809
04:09:05|3.4817
04:09:06|3.4818
04:09:07|3.4817
04:09:08|3.4821
04:09:09|3.4833
04:09:10|3.4834
04:09:11|3.4836
04:09:12|3.481
04:09:13|3.481
04:09:14|3.481
04:09:16|3.4805
04:09:16|3.4807
04:09:17|3.481
04:09:18|3.4807
04:09:19|3.4807
04:09:20|3.481
04:09:22|3.4786
04:09:23|3.4783
04:09:24|3.4779
04:09:24|3.4773
04:09:26|3.4772
04:09:27|3.4769
04:09:27|3.4773
04:09:29|3.4774
04:09:30|3.4782
04:09:30|3.4789
04:09:33|3.4795
04:09:34|3.4799
04:09:35|3.4799
04:09:37|3.4798
04:09:37|3.4791
04:09:39|3.4793
04:09:39|3.4797
04:09:40|3.4793
04:09:42|3.4793
04:09:42|3.481
04:09:43|3.4832
04:09:45|3.4832
04:09:45|3.4824
04:09:47|3.4809
04:09:47|3.48
04:09:49|3.4789
04:09:49|3.4827
04:09:51|3.4839
04:09:52|3.4837
04:09:53|3.4837
04:09:55|3.4834
04:09:55|3.4829
04:09:56|3.4842
04:09:57|3.4838
04:09:59|3.4826
04:10:00|3.4825
04:10:01|3.4821
04:10:01|3.4825
04:10:04|3.4812
04:10:05|3.4796
04:10:05|3.4797
04:10:07|3.4796
04:10:08|3.4803
04:10:09|3.4816
04:10:09|3.4816
04:10:11|3.4846
04:10:12|3.483
04:10:13|3.4808
04:10:14|3.4808
04:10:15|3.4808
04:10:16|3.4807
04:10:17|3.4798
04:10:18|3.48
04:10:19|3.482
04:10:20|3.4809
04:10:21|3.481
04:10:22|3.4815
04:10:24|3.4815
04:10:24|3.4832
04:10:25|3.4834
04:10:26|3.4833
04:10:28|3.483
04:10:28|3.4831
04:10:29|3.4825
04:10:30|3.4812
04:10:31|3.4805
04:10:34|3.481
04:10:34|3.481
04:10:36|3.4801
04:10:36|3.4801
04:10:39|3.4804
04:10:39|3.481
04:10:41|3.4787
04:10:42|3.4788
04:10:42|3.4769
04:10:43|3.477
04:10:45|3.477
04:10:45|3.4766
04:10:46|3.4768
04:10:48|3.4753
04:10:49|3.4741
04:10:51|3.4742
04:10:52|3.4746
04:10:52|3.4739
04:10:53|3.474
04:10:54|3.4755
04:10:56|3.4754
04:10:56|3.4764
04:10:58|3.4761
04:10:58|3.4755
04:11:00|3.4749
04:11:01|3.4762
04:11:02|3.4763
04:11:04|3.4771
04:11:04|3.4752
04:11:05|3.4741
04:11:06|3.4742
04:11:07|3.4737
04:11:08|3.4738
04:11:09|3.4735
04:11:10|3.4739
04:11:12|3.4756
04:11:12|3.4736
04:11:14|3.4739
04:11:15|3.4758
04:11:16|3.4754
04:11:17|3.4744
04:11:18|3.4757
04:11:19|3.474
04:11:21|3.4719
04:11:21|3.4723
04:11:22|3.4717
04:11:24|3.4717
04:11:24|3.4715
04:11:26|3.472
04:11:26|3.4716
04:11:27|3.471
04:11:28|3.4714
04:11:29|3.4713
04:11:30|3.4707
04:11:31|3.4709
04:11:32|3.4715
04:11:35|3.4714
04:11:35|3.4714
04:11:37|3.4713
04:11:38|3.4707
04:11:40|3.4711
04:11:41|3.4709
04:11:42|3.4692
04:11:43|3.4689
04:11:44|3.47
04:11:46|3.4709
04:11:47|3.4681
04:11:47|3.4683
04:11:49|3.4685
04:11:49|3.4693
04:11:51|3.4696
04:11:52|3.4696
04:11:53|3.4671
04:11:55|3.4673
04:11:55|3.4683
04:11:57|3.4685
04:11:57|3.4689
04:11:58|3.4696
04:11:59|3.4694
04:12:01|3.4698
04:12:02|3.4708
04:12:03|3.4706
04:12:04|3.4699
04:12:05|3.4721
04:12:06|3.4719
04:12:07|3.4736
04:12:08|3.4728
04:12:09|3.4738
04:12:10|3.4734
04:12:12|3.4738
04:12:12|3.4733
04:12:14|3.4735
04:12:15|3.473
04:12:15|3.4723
04:12:16|3.4722
04:12:17|3.4703
04:12:19|3.4701
04:12:20|3.4686
04:12:21|3.4677
04:12:22|3.468
04:12:23|3.4688
04:12:24|3.4688
04:12:25|3.4692
04:12:26|3.4692
04:12:27|3.4678
04:12:28|3.4677
04:12:29|3.4677
04:12:30|3.4684
04:12:31|3.4684
04:12:33|3.4678
04:12:33|3.4681
04:12:34|3.4681
04:12:35|3.4672
04:12:37|3.4672
04:12:38|3.4661
04:12:39|3.4651
04:12:41|3.4653
04:12:42|3.4651
04:12:42|3.4642
04:12:44|3.465
04:12:46|3.4653
04:12:47|3.4648
04:12:48|3.4646
04:12:49|3.4647
04:12:50|3.4657
04:12:51|3.4642
04:12:52|3.4643
04:12:53|3.4636
04:12:54|3.4636
04:12:56|3.4638
04:12:56|3.4647
04:12:57|3.4648
04:12:59|3.4653
04:12:59|3.4654
04:13:01|3.4661
04:13:02|3.4669
04:13:02|3.4665
04:13:04|3.4664
04:13:05|3.4662
04:13:05|3.4661
04:13:06|3.4661
04:13:08|3.4657
04:13:09|3.4657
04:13:10|3.4658
04:13:11|3.4657
04:13:12|3.4656
04:13:13|3.4655
04:13:14|3.4656
04:13:15|3.465
04:13:16|3.4651
04:13:17|3.4649
04:13:18|3.4654
04:13:20|3.466
04:13:21|3.466
04:13:21|3.4659
04:13:23|3.466
04:13:23|3.4665
04:13:24|3.466
04:13:25|3.4661
04:13:27|3.4662
04:13:28|3.4655
04:13:28|3.4656
04:13:29|3.4652
04:13:30|3.4652
04:13:32|3.4668
04:13:33|3.4668
04:13:34|3.4682
04:13:35|3.468
04:13:37|3.4681
04:13:37|3.4668
04:13:39|3.4661
04:13:40|3.4667
04:13:42|3.4661
04:13:42|3.4661
04:13:44|3.4661
04:13:45|3.466
04:13:45|3.4657
04:13:47|3.4657
04:13:47|3.4658
04:13:49|3.4663
04:13:50|3.4673
04:13:51|3.4683
04:13:52|3.4683
04:13:53|3.4693
04:13:54|3.4663
04:13:56|3.467
04:13:57|3.467
04:13:58|3.467
04:13:59|3.4652
04:14:00|3.465
04:14:01|3.4652
04:14:02|3.4654
04:14:03|3.4654
04:14:04|3.4654
04:14:05|3.465
04:14:07|3.465
04:14:07|3.465
04:14:08|3.465
04:14:10|3.4646
04:14:10|3.4685
04:14:11|3.4692
04:14:13|3.4682
04:14:13|3.4669
04:14:14|3.4665
04:14:15|3.465
04:14:16|3.4636
04:14:17|3.4635
04:14:18|3.4636
04:14:20|3.4636
04:14:21|3.4629
04:14:22|3.4629
04:14:23|3.4619
04:14:24|3.4621
04:14:25|3.4617
04:14:25|3.4617
04:14:27|3.4617
04:14:28|3.4628
04:14:28|3.4628
04:14:30|3.4628
04:14:31|3.4628
04:14:31|3.4619
04:14:33|3.4619
04:14:34|3.4618
04:14:35|3.4612
04:14:36|3.4613
04:14:37|3.4617
04:14:38|3.4617
04:14:39|3.4619
04:14:40|3.4616
04:14:42|3.4616
04:14:43|3.4616
04:14:43|3.4616
04:14:45|3.4619
04:14:45|3.4632
04:14:47|3.4642
04:14:48|3.4642
04:14:49|3.4643
04:14:50|3.464
04:14:51|3.4639
04:14:52|3.4648
04:14:54|3.4648
04:14:55|3.4649
04:14:56|3.4649
04:14:57|3.4648
04:14:58|3.4645
04:14:58|3.4657
04:15:00|3.4648
04:15:01|3.4656
04:15:02|3.4669
04:15:03|3.4672
04:15:04|3.4683
04:15:05|3.471
04:15:06|3.4718
04:15:07|3.4735
04:15:08|3.4748
04:15:09|3.4743
04:15:10|3.4736
04:15:12|3.4737
04:15:13|3.4737
04:15:14|3.4737
04:15:15|3.4733
04:15:16|3.4762
04:15:18|3.477
04:15:19|3.477
04:15:20|3.4772
04:15:20|3.4782
04:15:21|3.4776
04:15:23|3.4783
04:15:24|3.4783
04:15:25|3.4781
04:15:26|3.4772
04:15:27|3.4804
04:15:28|3.4806
04:15:29|3.4802
04:15:30|3.4805
04:15:31|3.4828
04:15:32|3.4828
04:15:33|3.4819
04:15:34|3.4811
04:15:35|3.4817
04:15:36|3.4817
04:15:37|3.4825
04:15:39|3.4833
04:15:39|3.4849
04:15:41|3.4849
04:15:42|3.4848
04:15:44|3.4848
04:15:45|3.4836
04:15:46|3.4833
04:15:47|3.4832
04:15:49|3.4832
04:15:50|3.4828
04:15:51|3.4817
04:15:52|3.4823
04:15:52|3.4822
04:15:54|3.4809
04:15:56|3.4807
04:15:57|3.4803
04:15:58|3.4806
04:15:59|3.4806
04:16:00|3.48
04:16:01|3.4774
04:16:02|3.4769
04:16:03|3.478
04:16:05|3.48
04:16:05|3.4801
04:16:06|3.4799
04:16:08|3.4803
04:16:08|3.481
04:16:10|3.4813
04:16:10|3.4812
04:16:11|3.482
04:16:13|3.4825
04:16:13|3.4827
04:16:15|3.4839
04:16:15|3.4854
04:16:16|3.4858
04:16:18|3.486
04:16:20|3.4864
04:16:21|3.4863
04:16:22|3.4861
04:16:23|3.4863
04:16:24|3.4868
04:16:25|3.4873
04:16:26|3.4873
04:16:27|3.4873
04:16:28|3.4874
04:16:30|3.4876
04:16:31|3.4874
04:16:31|3.4876
04:16:32|3.4888
04:16:33|3.4888
04:16:34|3.4941
04:16:35|3.4936
04:16:36|3.4913
04:16:37|3.4908
04:16:39|3.4908
04:16:40|3.4899
04:16:41|3.4898
04:16:42|3.4894
04:16:43|3.4906
04:16:44|3.4888
04:16:45|3.4876
04:16:47|3.4887
04:16:48|3.4876
04:16:49|3.488
04:16:50|3.4876
04:16:51|3.4871
04:16:52|3.4867
04:16:53|3.4871
04:16:54|3.4878
04:16:55|3.4881
04:16:57|3.4874
04:16:57|3.4884
04:16:58|3.4884
04:17:00|3.4878
04:17:01|3.4863
04:17:01|3.4864
04:17:03|3.4865
04:17:03|3.4858
04:17:04|3.4858
04:17:06|3.485
04:17:06|3.4859
04:17:08|3.4864
04:17:08|3.4861
04:17:10|3.4856
04:17:10|3.4866
04:17:12|3.4862
04:17:12|3.4868
04:17:13|3.4877
04:17:14|3.4869
04:17:16|3.4862
04:17:16|3.4862
04:17:18|3.4866
04:17:19|3.4852
04:17:19|3.486
04:17:20|3.4865
04:17:22|3.4878
04:17:23|3.4878
04:17:24|3.4878
04:17:25|3.4879
04:17:25|3.4885
04:17:27|3.4904
04:17:28|3.4901
04:17:28|3.4901
04:17:30|3.4899
04:17:30|3.4895
04:17:32|3.4894
04:17:33|3.4896
04:17:34|3.489
04:17:35|3.4888
04:17:36|3.4888
04:17:37|3.4888
04:17:38|3.4888
04:17:39|3.4888
04:17:40|3.4875
04:17:41|3.4874
04:17:43|3.4888
04:17:44|3.4878
04:17:45|3.4885
04:17:46|3.4883
04:17:47|3.4879
04:17:48|3.4878
04:17:50|3.4877
04:17:51|3.4877
04:17:51|3.4883
04:17:53|3.4872
04:17:54|3.4879
04:17:55|3.4878
04:17:56|3.4894
04:17:57|3.4901
04:17:59|3.4901
04:18:00|3.4909
04:18:01|3.4916
04:18:02|3.492
04:18:03|3.4918
04:18:03|3.4917
04:18:04|3.4904
04:18:06|3.4895
04:18:07|3.4895
04:18:08|3.4895
04:18:08|3.4907
04:18:10|3.4907
04:18:10|3.4903
04:18:12|3.4903
04:18:13|3.4901
04:18:14|3.4888
04:18:15|3.4878
04:18:16|3.4879
04:18:17|3.4892
04:18:18|3.4888
04:18:20|3.4888
04:18:20|3.4886
04:18:22|3.4886
04:18:22|3.4893
04:18:23|3.4893
04:18:24|3.4893
04:18:26|3.4898
04:18:26|3.49
04:18:27|3.4893
04:18:29|3.4897
04:18:30|3.4891
04:18:30|3.4896
04:18:32|3.4895
04:18:33|3.4945
04:18:34|3.4945
04:18:34|3.4945
04:18:36|3.4945
04:18:37|3.4946
04:18:38|3.495
04:18:39|3.4958
04:18:40|3.4958
04:18:42|3.4939
04:18:42|3.4939
04:18:43|3.4937
04:18:44|3.4938
04:18:46|3.4933
04:18:46|3.4933
04:18:48|3.4922
04:18:49|3.4922
04:18:51|3.4901
04:18:51|3.4904
04:18:52|3.4904
04:18:53|3.4904
04:18:55|3.4902
04:18:56|3.4897
04:18:56|3.4899
04:18:57|3.49
04:18:59|3.4894
04:19:00|3.4892
04:19:01|3.4901
04:19:02|3.4897
04:19:03|3.4882
04:19:04|3.4882
04:19:05|3.488
04:19:07|3.4876
04:19:08|3.4874
04:19:08|3.4874
04:19:10|3.488
04:19:11|3.4868
04:19:11|3.4877
04:19:13|3.4883
04:19:13|3.4904
04:19:14|3.4904
04:19:16|3.4916
04:19:16|3.4912
04:19:18|3.4916
04:19:20|3.4901
04:19:20|3.49
04:19:21|3.4908
04:19:23|3.4908
04:19:24|3.4924
04:19:24|3.4924
04:19:25|3.4929
04:19:26|3.4932
04:19:27|3.4924
04:19:28|3.492
04:19:30|3.492
04:19:30|3.492
04:19:31|3.4918
04:19:33|3.4914
04:19:34|3.4914
04:19:35|3.4916
04:19:36|3.4916
04:19:37|3.4916
04:19:37|3.4918
04:19:38|3.4924
04:19:39|3.4926
04:19:41|3.4926
04:19:43|3.4932
04:19:44|3.494
04:19:45|3.4949
04:19:47|3.4953
04:19:47|3.4953
04:19:49|3.4949
04:19:50|3.4951
04:19:52|3.4951
04:19:53|3.4951
04:19:53|3.4961
04:19:55|3.4961
04:19:56|3.4962
04:19:57|3.4961
04:19:58|3.497
04:19:59|3.4965
04:19:59|3.4965
04:20:01|3.4962
04:20:03|3.4955
04:20:03|3.4955
04:20:06|3.4945
04:20:06|3.4958
04:20:07|3.4984
04:20:08|3.4984
04:20:09|3.498
04:20:11|3.4976
04:20:11|3.4981
04:20:13|3.4981
04:20:14|3.4979
04:20:15|3.4968
04:20:15|3.4961
04:20:17|3.495
04:20:18|3.4944
04:20:19|3.4951
04:20:20|3.4948
04:20:21|3.4954
04:20:22|3.4954
04:20:23|3.497
04:20:24|3.4972
04:20:25|3.4955
04:20:26|3.4951
04:20:28|3.4951
04:20:28|3.4955
04:20:29|3.4943
04:20:31|3.4908
04:20:31|3.49
04:20:33|3.4896
04:20:33|3.4896
04:20:34|3.4874
04:20:35|3.4874
04:20:36|3.4873
04:20:38|3.4873
04:20:39|3.4852
04:20:40|3.4857
04:20:41|3.4859
04:20:42|3.4869
04:20:44|3.4883
04:20:46|3.4832
04:20:47|3.4843
04:20:48|3.4842
04:20:50|3.4842
04:20:51|3.4845
04:20:52|3.4888
04:20:53|3.4893
04:20:54|3.4868
04:20:56|3.4859
04:20:57|3.4859
04:20:58|3.4859
04:20:59|3.4872
04:21:01|3.4882
04:21:02|3.4916
04:21:02|3.4928
04:21:04|3.4913
04:21:05|3.4897
04:21:06|3.4902
04:21:07|3.4902
04:21:08|3.4914
04:21:08|3.492
04:21:10|3.4932
04:21:11|3.4928
04:21:12|3.4931
04:21:13|3.4931
04:21:14|3.4936
04:21:15|3.4934
04:21:17|3.4942
04:21:17|3.4941
04:21:18|3.494
04:21:19|3.494
04:21:21|3.494
04:21:22|3.4933
04:21:23|3.4931
04:21:24|3.4931
04:21:25|3.4925
04:21:26|3.4902
04:21:27|3.4881
04:21:28|3.4875
04:21:29|3.4855
04:21:30|3.4867
04:21:31|3.4867
04:21:32|3.4867
04:21:33|3.4867
04:21:34|3.4876
04:21:36|3.4871
04:21:36|3.4871
04:21:37|3.4871
04:21:39|3.4868
04:21:39|3.4868
04:21:40|3.487
04:21:41|3.4877
04:21:42|3.487
04:21:43|3.487
04:21:44|3.4872
04:21:45|3.4871
04:21:46|3.4865
04:21:48|3.4865
04:21:50|3.4865
04:21:51|3.4854
04:21:51|3.485
04:21:53|3.485
04:21:54|3.485
04:21:55|3.485
04:21:57|3.4846
04:21:58|3.4846
04:21:58|3.4855
04:21:59|3.4857
04:22:00|3.4849
04:22:01|3.4854
04:22:02|3.4854
04:22:04|3.4867
04:22:05|3.4846
04:22:06|3.4845
04:22:07|3.4814
04:22:08|3.4817
04:22:09|3.4833
04:22:09|3.483
04:22:11|3.4828
04:22:12|3.4828
04:22:13|3.483
04:22:14|3.483
04:22:15|3.4831
04:22:16|3.4833
04:22:18|3.4828
04:22:19|3.4822
04:22:19|3.4822
04:22:21|3.483
04:22:21|3.484
04:22:23|3.4849
04:22:23|3.4862
04:22:24|3.4848
04:22:25|3.4825
04:22:26|3.4826
04:22:28|3.4834
04:22:29|3.4845
04:22:30|3.4827
04:22:31|3.4819
04:22:32|3.4822
04:22:33|3.4855
04:22:34|3.4854
04:22:35|3.4854
04:22:36|3.4854
04:22:37|3.4859
04:22:39|3.4852
04:22:39|3.4848
04:22:40|3.4846
04:22:41|3.4846
04:22:42|3.4846
04:22:43|3.4851
04:22:45|3.4847
04:22:47|3.4852
04:22:48|3.4848
04:22:48|3.4848
04:22:49|3.4844
04:22:51|3.4856
04:22:52|3.4862
04:22:53|3.4862
04:22:54|3.4862
04:22:55|3.4873
04:22:56|3.4868
04:22:57|3.4859
04:22:58|3.4859
04:22:59|3.4858
04:23:00|3.4858
04:23:01|3.4857
04:23:03|3.486
04:23:04|3.4867
04:23:05|3.4874
04:23:06|3.4877
04:23:07|3.4894
04:23:08|3.4892
04:23:09|3.4865
04:23:11|3.4852
04:23:12|3.4852
04:23:13|3.4852
04:23:14|3.4852
04:23:14|3.4852
04:23:15|3.4849
04:23:17|3.4849
04:23:18|3.4847
04:23:19|3.4847
04:23:21|3.4846
04:23:21|3.4846
04:23:23|3.4837
04:23:23|3.4843
04:23:24|3.4843
04:23:25|3.4852
04:23:26|3.4845
04:23:28|3.4848
04:23:28|3.484
04:23:30|3.4833
04:23:31|3.4844
04:23:32|3.4842
04:23:33|3.4842
04:23:34|3.4835
04:23:35|3.4815
04:23:37|3.4815
04:23:37|3.4817
04:23:39|3.4817
04:23:40|3.4817
04:23:40|3.4821
04:23:41|3.4826
04:23:42|3.4831
04:23:44|3.4821
04:23:44|3.4818
04:23:45|3.4813
04:23:47|3.4813
04:23:47|3.4805
04:23:49|3.4805
04:23:51|3.48
04:23:52|3.48
04:23:53|3.48
04:23:54|3.4804
04:23:55|3.4795
04:23:56|3.4798
04:23:57|3.4809
04:23:58|3.4809
04:24:00|3.4809
04:24:00|3.4814
04:24:01|3.4814
04:24:03|3.4814
04:24:04|3.4814
04:24:05|3.4817
04:24:06|3.4821
04:24:07|3.4812
04:24:08|3.4815
04:24:09|3.4814
04:24:11|3.4814
04:24:12|3.4814
04:24:12|3.4814
04:24:13|3.4814
04:24:15|3.4812
04:24:16|3.4809
04:24:17|3.4813
04:24:18|3.4813
04:24:19|3.4813
04:24:20|3.4807
04:24:21|3.4807
04:24:22|3.4807
04:24:23|3.4807
04:24:24|3.4807
04:24:25|3.48
04:24:26|3.48
04:24:27|3.48
04:24:28|3.4794
04:24:29|3.479
04:24:30|3.479
04:24:32|3.478
04:24:33|3.4776
04:24:33|3.4775
04:24:34|3.4775
04:24:36|3.4769
04:24:36|3.4773
04:24:37|3.4773
04:24:39|3.4773
04:24:40|3.4773
04:24:40|3.478
04:24:41|3.478
04:24:42|3.4793
04:24:44|3.4793
04:24:44|3.4786
04:24:45|3.4786
04:24:47|3.4786
04:24:48|3.4786
04:24:50|3.4784
04:24:50|3.4771
04:24:52|3.4771
04:24:54|3.4771
04:24:55|3.4771
04:24:56|3.4775
04:24:56|3.4776
04:24:58|3.4776
04:24:59|3.4776
04:25:00|3.4776
04:25:02|3.4777
04:25:02|3.4773
04:25:04|3.4766
04:25:04|3.4775
04:25:05|3.4765
04:25:06|3.4765
04:25:07|3.4773
04:25:09|3.4786
04:25:10|3.4765
04:25:11|3.4763
04:25:12|3.4762
04:25:14|3.4762
04:25:14|3.4762
04:25:15|3.4749
04:25:16|3.4754
04:25:17|3.4753
04:25:18|3.475
04:25:19|3.4758
04:25:20|3.4742
04:25:21|3.4745
04:25:23|3.4745
04:25:24|3.4755
04:25:24|3.4762
04:25:25|3.4754
04:25:27|3.475
04:25:28|3.475
04:25:28|3.475
04:25:30|3.4748
04:25:31|3.4748
04:25:32|3.4748
04:25:33|3.4754
04:25:34|3.4754
04:25:35|3.4742
04:25:36|3.4747
04:25:38|3.4747
04:25:38|3.475
04:25:39|3.475
04:25:40|3.475
04:25:41|3.4757
04:25:42|3.4754
04:25:43|3.4754
04:25:45|3.4758
04:25:45|3.4764
04:25:46|3.4757
04:25:48|3.4757
04:25:49|3.4766
04:25:51|3.4763
04:25:53|3.4755
04:25:53|3.4754
04:25:55|3.4745
04:25:56|3.4752
04:25:58|3.4757
04:25:58|3.4756
04:25:59|3.4752
04:26:01|3.4752
04:26:02|3.4754
04:26:02|3.4749
04:26:04|3.4761
04:26:05|3.4739
04:26:06|3.4748
04:26:07|3.4752
04:26:08|3.4752
04:26:09|3.4752
04:26:10|3.475
04:26:10|3.4744
04:26:12|3.4735
04:26:13|3.473
04:26:14|3.473
04:26:15|3.4726
04:26:16|3.4719
04:26:17|3.4727
04:26:19|3.4721
04:26:19|3.4714
04:26:21|3.4718
04:26:21|3.472
04:26:22|3.472
04:26:24|3.4726
04:26:25|3.4718
04:26:25|3.4717
04:26:27|3.4719
04:26:28|3.4726
04:26:29|3.4731
04:26:31|3.4735
04:26:31|3.474
04:26:32|3.4742
04:26:33|3.4742
04:26:34|3.4742
04:26:35|3.4742
04:26:36|3.4742
04:26:37|3.4743
04:26:38|3.4751
04:26:39|3.4752
04:26:41|3.4752
04:26:41|3.4761
04:26:42|3.4761
04:26:43|3.4758
04:26:44|3.4758
04:26:45|3.4758
04:26:46|3.4758
04:26:48|3.4758
04:26:49|3.4759
04:26:50|3.4759
04:26:51|3.4755
04:26:52|3.4753
04:26:53|3.4758
04:26:54|3.4759
04:26:56|3.4748
04:26:57|3.4748
04:26:58|3.4748
04:26:59|3.474
04:27:00|3.4728
04:27:01|3.4728
04:27:03|3.4728
04:27:03|3.4725
04:27:05|3.4729
04:27:05|3.4727
04:27:06|3.4721
04:27:07|3.4721
04:27:08|3.4721
04:27:10|3.4721
04:27:10|3.4729
04:27:11|3.4733
04:27:12|3.4739
04:27:14|3.4739
04:27:15|3.4734
04:27:16|3.4751
04:27:17|3.4753
04:27:18|3.4757
04:27:19|3.4757
04:27:20|3.4767
04:27:21|3.4769
04:27:22|3.4769
04:27:23|3.4769
04:27:25|3.4769
04:27:25|3.4778
04:27:27|3.4778
04:27:27|3.4778
04:27:28|3.4777
04:27:29|3.4778
04:27:31|3.4778
04:27:31|3.4778
04:27:33|3.4778
04:27:34|3.4782
04:27:34|3.4776
04:27:36|3.4774
04:27:37|3.4773
04:27:38|3.4773
04:27:38|3.4774
04:27:41|3.4782
04:27:42|3.4779
04:27:43|3.478
04:27:44|3.4781
04:27:45|3.4786
04:27:46|3.4786
04:27:47|3.4786
04:27:48|3.4783
04:27:49|3.4783
04:27:50|3.4781
04:27:51|3.4781
04:27:53|3.4786
04:27:55|3.479
04:27:56|3.4793
04:27:57|3.4793
04:27:58|3.4793
04:27:59|3.4796
04:28:00|3.4794
04:28:02|3.4797
04:28:03|3.4799
04:28:03|3.4799
04:28:05|3.4797
04:28:05|3.4802
04:28:06|3.4804
04:28:08|3.4805
04:28:09|3.4796
04:28:10|3.48
04:28:11|3.4802
04:28:12|3.4815
04:28:13|3.4815
04:28:14|3.4815
04:28:15|3.4815
04:28:16|3.4815
04:28:17|3.4816
04:28:18|3.4826
04:28:19|3.4826
04:28:20|3.4826
04:28:22|3.4817
04:28:23|3.4816
04:28:24|3.4816
04:28:25|3.4814
04:28:26|3.4807
04:28:26|3.4815
04:28:27|3.4815
04:28:29|3.4815
04:28:29|3.4822
04:28:30|3.4822
04:28:32|3.4827
04:28:33|3.483
04:28:33|3.4825
04:28:35|3.4821
04:28:36|3.4821
04:28:37|3.4821
04:28:38|3.4821
04:28:39|3.4817
04:28:40|3.4817
04:28:41|3.4813
04:28:42|3.4815
04:28:43|3.4825
04:28:44|3.4825
04:28:45|3.4825
04:28:45|3.4825
04:28:47|3.4825
04:28:47|3.4825
04:28:49|3.4825
04:28:50|3.4811
04:28:50|3.4806
04:28:52|3.4806
04:28:53|3.4827
04:28:54|3.4827
04:28:55|3.4826
04:28:57|3.4832
04:28:58|3.4837
04:28:58|3.484
04:29:00|3.4848
04:29:01|3.4858
04:29:02|3.4854
04:29:03|3.4858
04:29:05|3.4858
04:29:05|3.4864
04:29:07|3.4864
04:29:08|3.4863
04:29:09|3.4851
04:29:10|3.4844
04:29:11|3.4844
04:29:12|3.4838
04:29:13|3.4838
04:29:14|3.4835
04:29:15|3.4829
04:29:16|3.4822
04:29:17|3.4822
04:29:18|3.4823
04:29:19|3.4832
04:29:20|3.4832
04:29:21|3.4832
04:29:23|3.4832
04:29:24|3.4832
04:29:25|3.4848
04:29:25|3.485
04:29:26|3.4861
04:29:28|3.4861
04:29:28|3.487
04:29:29|3.487
04:29:30|3.4873
04:29:32|3.4873
04:29:32|3.4885
04:29:33|3.4887
04:29:35|3.488
04:29:36|3.4869
04:29:37|3.4854
04:29:38|3.4844
04:29:39|3.4844
04:29:40|3.4838
04:29:41|3.4838
04:29:42|3.4838
04:29:43|3.4838
04:29:44|3.4838
04:29:45|3.4838
04:29:46|3.4838
04:29:48|3.4838
04:29:49|3.4833
04:29:50|3.4838
04:29:50|3.483
04:29:53|3.4844
04:29:53|3.4844
04:29:54|3.4843
04:29:56|3.4843
04:29:56|3.4852
04:29:57|3.4852
04:29:58|3.4841
04:29:59|3.4841
04:30:00|3.4837
04:30:02|3.4833
04:30:03|3.4833
04:30:04|3.4836
04:30:05|3.4872
04:30:06|3.4878
04:30:07|3.4878
04:30:07|3.4877
04:30:09|3.4877
04:30:10|3.4865
04:30:12|3.4871
04:30:13|3.4874
04:30:14|3.4874
04:30:15|3.4859
04:30:16|3.486
04:30:17|3.486
04:30:18|3.487
04:30:19|3.4879
04:30:20|3.4879
04:30:21|3.4879
04:30:23|3.4873
04:30:24|3.4868
04:30:24|3.4889
04:30:26|3.4888
04:30:27|3.4888
04:30:28|3.4879
04:30:29|3.4868
04:30:29|3.4843
04:30:30|3.4831
04:30:32|3.4831
04:30:33|3.4831
04:30:34|3.4831
04:30:35|3.4833
04:30:36|3.4836
04:30:37|3.4836
04:30:38|3.4836
04:30:39|3.4822
04:30:40|3.4818
04:30:41|3.4819
04:30:43|3.4808
04:30:43|3.4808
04:30:44|3.4808
04:30:45|3.4805
04:30:46|3.4805
04:30:48|3.4808
04:30:48|3.4808
04:30:49|3.4813
04:30:50|3.4813
04:30:51|3.4813
04:30:53|3.481
04:30:55|3.4812
04:30:56|3.4807
04:30:57|3.4807
04:30:58|3.4807
04:30:59|3.4783
04:31:00|3.4812
04:31:02|3.4812
04:31:02|3.4796
04:31:03|3.48
04:31:04|3.48
04:31:06|3.4796
04:31:06|3.4796
04:31:07|3.48
04:31:09|3.4798
04:31:09|3.4798
04:31:11|3.4791
04:31:12|3.4788
04:31:13|3.4795
04:31:14|3.4797
04:31:15|3.4801
04:31:16|3.4801
04:31:17|3.4797
04:31:19|3.4766
04:31:20|3.4741
04:31:20|3.4746
04:31:22|3.4746
04:31:23|3.4749
04:31:24|3.476
04:31:25|3.4768
04:31:26|3.478
04:31:28|3.4773
04:31:28|3.4773
04:31:29|3.4759
04:31:30|3.4757
04:31:31|3.4757
04:31:33|3.4757
04:31:33|3.4751
04:31:35|3.4751
04:31:36|3.4748
04:31:36|3.4748
04:31:38|3.4748
04:31:38|3.4756
04:31:40|3.4748
04:31:41|3.4744
04:31:41|3.4758
04:31:42|3.4756
04:31:44|3.4756
04:31:45|3.4755
04:31:46|3.4756
04:31:47|3.4756
04:31:48|3.4757
04:31:49|3.4757
04:31:50|3.4759
04:31:51|3.476
04:31:52|3.476
04:31:53|3.476
04:31:54|3.4757
04:31:56|3.4756
04:31:56|3.4756
04:31:57|3.4755
04:31:59|3.4752
04:32:00|3.4758
04:32:02|3.4759
04:32:03|3.4759
04:32:04|3.4759
04:32:04|3.4755
04:32:05|3.4764
04:32:07|3.4767
04:32:07|3.4771
04:32:08|3.4771
04:32:10|3.4774
04:32:11|3.4769
04:32:13|3.4769
04:32:14|3.474
04:32:15|3.474
04:32:15|3.4727
04:32:17|3.4735
04:32:18|3.4735
04:32:19|3.4732
04:32:20|3.4732
04:32:21|3.472
04:32:22|3.4716
04:32:23|3.4707
04:32:25|3.469
04:32:25|3.4694
04:32:26|3.4694
04:32:27|3.4694
04:32:28|3.4698
04:32:29|3.4698
04:32:30|3.4702
04:32:31|3.4705
04:32:33|3.4703
04:32:33|3.4703
04:32:35|3.4702
04:32:35|3.4705
04:32:37|3.4705
04:32:38|3.4703
04:32:39|3.4703
04:32:40|3.4703
04:32:41|3.471
04:32:42|3.4709
04:32:43|3.4709
04:32:44|3.4704
04:32:45|3.4703
04:32:45|3.4706
04:32:47|3.4702
04:32:48|3.4702
04:32:49|3.4702
04:32:50|3.4648
04:32:51|3.4648
04:32:52|3.4647
04:32:53|3.4656
04:32:54|3.4656
04:32:56|3.4654
04:32:58|3.4682
04:33:00|3.4676
04:33:01|3.4674
04:33:02|3.4667
04:33:02|3.4687
04:33:04|3.4684
04:33:06|3.4667
04:33:07|3.4667
04:33:08|3.4692
04:33:09|3.4717
04:33:10|3.4698
04:33:11|3.4698
04:33:13|3.4715
04:33:14|3.4697
04:33:16|3.4697
04:33:17|3.4701
04:33:18|3.4728
04:33:19|3.4726
04:33:21|3.4721
04:33:22|3.4738
04:33:23|3.4738
04:33:25|3.4728
04:33:26|3.4723
04:33:27|3.4732
04:33:28|3.4732
04:33:29|3.4738
04:33:30|3.4732
04:33:32|3.4732
04:33:33|3.4726
04:33:34|3.4726
04:33:35|3.4725
04:33:35|3.4722
04:33:36|3.4716
04:33:38|3.4716
04:33:39|3.471
04:33:39|3.4687
04:33:40|3.4686
04:33:42|3.4686
04:33:43|3.4685
04:33:44|3.4703
04:33:45|3.4707
04:33:45|3.4715
04:33:47|3.4715
04:33:47|3.4741
04:33:49|3.4742
04:33:50|3.4735
04:33:51|3.4735
04:33:52|3.4767
04:33:53|3.4758
04:33:54|3.4758
04:33:55|3.4751
04:33:56|3.4751
04:33:58|3.4754
04:33:59|3.4754
04:34:00|3.4755
04:34:01|3.4755
04:34:02|3.4755
04:34:03|3.4755
04:34:04|3.474
04:34:05|3.4753
04:34:07|3.4786
04:34:07|3.4795
04:34:08|3.4798
04:34:09|3.48
04:34:10|3.48
04:34:12|3.48
04:34:12|3.48
04:34:13|3.4816
04:34:15|3.4818
04:34:16|3.4818
04:34:17|3.4828
04:34:18|3.4828
04:34:20|3.4825
04:34:21|3.4818
04:34:22|3.4818
04:34:22|3.4818
04:34:24|3.4821
04:34:25|3.4825
04:34:26|3.4825
04:34:27|3.4825
04:34:28|3.4825
04:34:29|3.4827
04:34:31|3.4818
04:34:31|3.482
04:34:32|3.4831
04:34:34|3.4832
04:34:35|3.4831
04:34:36|3.4809
04:34:37|3.4809
04:34:38|3.4816
04:34:39|3.4818
04:34:40|3.4821
04:34:41|3.4826
04:34:43|3.4818
04:34:43|3.4811
04:34:44|3.4811
04:34:45|3.4811
04:34:46|3.4811
04:34:47|3.4811
04:34:48|3.4809
04:34:49|3.4809
04:34:51|3.4812
04:34:51|3.4806
04:34:52|3.4818
04:34:53|3.4826
04:34:55|3.4821
04:34:55|3.4834
04:34:57|3.4831
04:34:58|3.4837
04:34:59|3.4837
04:35:00|3.4837
04:35:01|3.4848
04:35:02|3.4857
04:35:03|3.4852
04:35:05|3.4849
04:35:06|3.483
04:35:07|3.4818
04:35:08|3.4818
04:35:09|3.4818
04:35:10|3.481
04:35:11|3.4811
04:35:12|3.4811
04:35:14|3.4811
04:35:15|3.4808
04:35:15|3.4806
04:35:16|3.4806
04:35:17|3.4823
04:35:18|3.4827
04:35:20|3.4831
04:35:21|3.4838
04:35:22|3.4838
04:35:22|3.4842
04:35:24|3.4842
04:35:24|3.4848
04:35:26|3.4843
04:35:27|3.4841
04:35:28|3.4841
04:35:28|3.4835
04:35:30|3.4835
04:35:31|3.4847
04:35:32|3.4847
04:35:33|3.4847
04:35:34|3.4849
04:35:35|3.4843
04:35:36|3.4843
04:35:38|3.4843
04:35:38|3.4841
04:35:39|3.4864
04:35:41|3.4863
04:35:41|3.4874
04:35:43|3.487
04:35:43|3.487
04:35:45|3.4875
04:35:46|3.4879
04:35:46|3.4879
04:35:48|3.4879
04:35:49|3.4876
04:35:50|3.4871
04:35:51|3.4871
04:35:52|3.4871
04:35:53|3.4879
04:35:54|3.4884
04:35:55|3.4884
04:35:57|3.4878
04:35:58|3.488
04:36:00|3.4875
04:36:02|3.4872
04:36:03|3.4875
04:36:03|3.4875
04:36:05|3.4882
04:36:05|3.4885
04:36:07|3.4878
04:36:08|3.4869
04:36:09|3.4869
04:36:10|3.4869
04:36:12|3.4869
04:36:13|3.4871
04:36:14|3.4871
04:36:14|3.4871
04:36:16|3.4871
04:36:17|3.4871
04:36:18|3.4871
04:36:18|3.4866
04:36:20|3.4856
04:36:21|3.4839
04:36:22|3.4839
04:36:23|3.4846
04:36:24|3.4847
04:36:24|3.4847
04:36:26|3.4865
04:36:27|3.4866
04:36:28|3.4866
04:36:29|3.4867
04:36:31|3.4867
04:36:31|3.4867
04:36:32|3.4867
04:36:33|3.4863
04:36:35|3.4863
04:36:36|3.4846
04:36:37|3.4846
04:36:37|3.4839
04:36:38|3.4819
04:36:39|3.482
04:36:41|3.4824
04:36:42|3.4833
04:36:43|3.4833
04:36:44|3.4823
04:36:45|3.4817
04:36:46|3.4817
04:36:47|3.4817
04:36:48|3.4817
04:36:49|3.4846
04:36:50|3.4843
04:36:51|3.4842
04:36:52|3.4838
04:36:53|3.483
04:36:54|3.4827
04:36:55|3.4818
04:36:57|3.4818
04:36:57|3.484
04:36:59|3.484
04:37:00|3.4837
04:37:02|3.4837
04:37:03|3.4849
04:37:04|3.4866
04:37:05|3.4865
04:37:06|3.4847
04:37:07|3.4853
04:37:08|3.4866
04:37:09|3.4866
04:37:10|3.4866
04:37:11|3.4866
04:37:13|3.4865
04:37:13|3.4876
04:37:15|3.4889
04:37:16|3.4895
04:37:17|3.4895
04:37:18|3.4894
04:37:19|3.4894
04:37:20|3.4893
04:37:20|3.4888
04:37:22|3.4888
04:37:22|3.4901
04:37:23|3.4901
04:37:25|3.4901
04:37:26|3.4902
04:37:27|3.4902
04:37:28|3.49
04:37:29|3.49
04:37:30|3.49
04:37:31|3.49
04:37:32|3.4906
04:37:33|3.4906
04:37:35|3.4898
04:37:36|3.4913
04:37:36|3.4913
04:37:37|3.4904
04:37:38|3.4904
04:37:39|3.4924
04:37:41|3.4919
04:37:41|3.4924
04:37:42|3.4927
04:37:44|3.4927
04:37:45|3.4926
04:37:46|3.4926
04:37:46|3.4926
04:37:48|3.4921
04:37:49|3.4911
04:37:49|3.49
04:37:50|3.4907
04:37:52|3.4909
04:37:53|3.4917
04:37:54|3.4921
04:37:54|3.4933
04:37:55|3.4926
04:37:56|3.4926
04:37:58|3.4926
04:37:59|3.4926
04:37:59|3.4926
04:38:02|3.4926
04:38:04|3.4917
04:38:04|3.4918
04:38:06|3.4916
04:38:07|3.4916
04:38:09|3.4916
04:38:11|3.4912
04:38:12|3.4911
04:38:13|3.491
04:38:13|3.4906
04:38:15|3.4905
04:38:16|3.4918
04:38:17|3.4923
04:38:17|3.4915
04:38:19|3.4924
04:38:20|3.4924
04:38:21|3.4926
04:38:22|3.4926
04:38:23|3.4936
04:38:24|3.4936
04:38:25|3.4939
04:38:26|3.4925
04:38:28|3.492
04:38:28|3.4923
04:38:29|3.4917
04:38:30|3.4914
04:38:31|3.4914
04:38:32|3.4916
04:38:33|3.4915
04:38:35|3.4915
04:38:35|3.4916
04:38:37|3.4922
04:38:38|3.4923
04:38:39|3.4932
04:38:40|3.4932
04:38:41|3.4934
04:38:43|3.4931
04:38:43|3.4927
04:38:45|3.4927
04:38:46|3.4926
04:38:47|3.4916
04:38:48|3.491
04:38:48|3.4908
04:38:49|3.49
04:38:51|3.49
04:38:52|3.4901
04:38:53|3.4901
04:38:54|3.49
04:38:55|3.4897
04:38:56|3.4903
04:38:57|3.4911
04:38:58|3.4924
04:38:59|3.4929
04:39:00|3.4924
04:39:01|3.4921
04:39:03|3.4939
04:39:05|3.4933
04:39:06|3.4921
04:39:07|3.492
04:39:07|3.492
04:39:09|3.492
04:39:10|3.4905
04:39:11|3.4891
04:39:12|3.4893
04:39:12|3.4893
04:39:13|3.4896
04:39:14|3.4892
04:39:16|3.4896
04:39:17|3.4894
04:39:18|3.4894
04:39:19|3.4894
04:39:20|3.4891
04:39:21|3.4879
04:39:22|3.488
04:39:23|3.4877
04:39:24|3.4877
04:39:26|3.4838
04:39:27|3.4842
04:39:29|3.4848
04:39:29|3.4842
04:39:31|3.484
04:39:32|3.484
04:39:33|3.484
04:39:34|3.4836
04:39:35|3.4831
04:39:35|3.4832
04:39:36|3.4832
04:39:37|3.4832
04:39:39|3.4835
04:39:40|3.4834
04:39:41|3.4834
04:39:42|3.4834
04:39:43|3.4834
04:39:45|3.485
04:39:46|3.485
04:39:47|3.485
04:39:48|3.485
04:39:48|3.4858
04:39:50|3.4861
04:39:51|3.4855
04:39:52|3.4855
04:39:53|3.4855
04:39:54|3.4857
04:39:55|3.4869
04:39:56|3.4872
04:39:57|3.4879
04:39:58|3.4887
04:39:59|3.4883
04:40:00|3.4876
04:40:01|3.4876
04:40:02|3.4884
04:40:03|3.4887
04:40:05|3.4887
04:40:07|3.4887
04:40:08|3.4887
04:40:08|3.4887
04:40:10|3.4875
04:40:11|3.4878
04:40:13|3.4879
04:40:14|3.4889
04:40:15|3.4901
04:40:15|3.4896
04:40:16|3.4896
04:40:18|3.4896
04:40:19|3.4902
04:40:20|3.4892
04:40:21|3.489
04:40:22|3.489
04:40:24|3.49
04:40:25|3.49
04:40:26|3.4899
04:40:26|3.489
04:40:28|3.489
04:40:29|3.489
04:40:30|3.489
04:40:31|3.4889
04:40:32|3.4889
04:40:33|3.4886
04:40:34|3.488
04:40:35|3.4879
04:40:36|3.4879
04:40:37|3.4879
04:40:38|3.4877
04:40:39|3.4877
04:40:40|3.487
04:40:41|3.4867
04:40:42|3.4867
04:40:44|3.4867
04:40:45|3.4863
04:40:46|3.4863
04:40:47|3.4863
04:40:48|3.4863
04:40:49|3.4865
04:40:50|3.486
04:40:51|3.486
04:40:52|3.486
04:40:53|3.486
04:40:54|3.4852
04:40:55|3.4854
04:40:56|3.4849
04:40:57|3.4849
04:40:59|3.4842
04:40:59|3.4833
04:41:00|3.483
04:41:01|3.482
04:41:02|3.4821
04:41:04|3.4818
04:41:05|3.4811
04:41:06|3.481
04:41:08|3.481
04:41:09|3.481
04:41:10|3.481
04:41:11|3.481
04:41:12|3.4812
04:41:13|3.4812
04:41:14|3.481
04:41:16|3.481
04:41:17|3.481
04:41:18|3.481
04:41:18|3.4816
04:41:20|3.4818
04:41:20|3.4821
04:41:22|3.4817
04:41:23|3.4813
04:41:24|3.4813
04:41:25|3.481
04:41:26|3.481
04:41:27|3.481
04:41:28|3.481
04:41:29|3.481
04:41:30|3.481
04:41:31|3.481
04:41:32|3.481
04:41:33|3.4813
04:41:34|3.4822
04:41:36|3.4822
04:41:36|3.4822
04:41:37|3.4822
04:41:39|3.4822
04:41:40|3.4822
04:41:41|3.4821
04:41:42|3.4821
04:41:42|3.4824
04:41:44|3.483
04:41:45|3.4824
04:41:46|3.4824
04:41:46|3.4824
04:41:48|3.4825
04:41:49|3.4825
04:41:50|3.4825
04:41:51|3.4825
04:41:52|3.4824
04:41:53|3.4829
04:41:55|3.4829
04:41:55|3.4819
04:41:57|3.4819
04:41:57|3.482
04:41:59|3.482
04:41:59|3.482
04:42:00|3.4831
04:42:01|3.483
04:42:02|3.4826
04:42:04|3.4826
04:42:05|3.4829
04:42:06|3.4823
04:42:07|3.4822
04:42:08|3.4855
04:42:09|3.4858
04:42:11|3.4846
04:42:11|3.4847
04:42:13|3.4847
04:42:14|3.4849
04:42:14|3.4847
04:42:15|3.4838
04:42:16|3.4837
04:42:18|3.4833
04:42:19|3.4835
04:42:20|3.483
04:42:21|3.483
04:42:22|3.4831
04:42:23|3.4831
04:42:24|3.4826
04:42:25|3.4822
04:42:26|3.482
04:42:27|3.4812
04:42:29|3.4812
04:42:29|3.481
04:42:31|3.481
04:42:32|3.481
04:42:33|3.481
04:42:34|3.4813
04:42:35|3.4813
04:42:36|3.4813
04:42:37|3.4824
04:42:39|3.4824
04:42:40|3.4836
04:42:40|3.4837
04:42:41|3.4837
04:42:42|3.4835
04:42:43|3.4835
04:42:45|3.4834
04:42:45|3.4832
04:42:47|3.4834
04:42:48|3.483
04:42:48|3.4831
04:42:50|3.4826
04:42:51|3.4826
04:42:53|3.4832
04:42:53|3.4833
04:42:54|3.483
04:42:55|3.483
04:42:56|3.4834
04:42:58|3.4834
04:42:59|3.4839
04:42:59|3.4842
04:43:00|3.4847
04:43:01|3.484
04:43:03|3.4839
04:43:04|3.4839
04:43:06|3.484
04:43:06|3.4843
04:43:08|3.4845
04:43:08|3.4852
04:43:10|3.488
04:43:11|3.4884
04:43:12|3.4884
04:43:12|3.4884
04:43:14|3.4891
04:43:16|3.4889
04:43:17|3.4889
04:43:17|3.4881
04:43:19|3.4881
04:43:20|3.4881
04:43:21|3.487
04:43:22|3.4879
04:43:23|3.4879
04:43:24|3.4879
04:43:25|3.4884
04:43:26|3.489
04:43:28|3.4889
04:43:28|3.4889
04:43:30|3.4889
04:43:49|3.489
04:43:49|3.4891
04:43:50|3.4883
04:43:52|3.4861
04:43:53|3.4859
04:43:54|3.4853
04:43:56|3.4852
04:43:57|3.4855
04:43:57|3.4855
04:43:59|3.4855
04:44:00|3.4859
04:44:01|3.486
04:44:02|3.4855
04:44:02|3.4867
04:44:04|3.4867
04:44:04|3.4864
04:44:07|3.4858
04:44:08|3.4858
04:44:08|3.4856
04:44:09|3.4862
04:44:11|3.4864
04:44:12|3.4867
04:44:13|3.4865
04:44:14|3.4865
04:44:15|3.4858
04:44:16|3.4857
04:44:17|3.4872
04:44:18|3.4872
04:44:19|3.4872
04:44:20|3.4876
04:44:21|3.4878
04:44:23|3.4878
04:44:24|3.4878
04:44:25|3.4878
04:44:26|3.4878
04:44:27|3.4878
04:44:28|3.4878
04:44:29|3.4878
04:44:30|3.4878
04:44:31|3.4879
04:44:32|3.4879
04:44:33|3.488
04:44:34|3.4878
04:44:35|3.4882
04:44:36|3.4884
04:44:38|3.4884
04:44:39|3.4884
04:44:40|3.4885
04:44:41|3.4892
04:44:42|3.4896
04:44:43|3.4896
04:44:44|3.4905
04:44:45|3.4905
04:44:47|3.4905
04:44:47|3.4905
04:44:48|3.4906
04:44:50|3.4904
04:44:50|3.4902
04:44:51|3.4902
04:44:52|3.4904
04:44:54|3.4904
04:44:54|3.4912
04:44:56|3.4908
04:44:57|3.4908
04:44:58|3.4914
04:44:59|3.4921
04:45:00|3.4921
04:45:01|3.4926
04:45:02|3.4927
04:45:03|3.4934
04:45:04|3.4933
04:45:05|3.492
04:45:05|3.492
04:45:07|3.493
04:45:08|3.4928
04:45:09|3.4938
04:45:10|3.4933
04:45:11|3.4934
04:45:13|3.4934
04:45:13|3.4933
04:45:15|3.4934
04:45:16|3.4935
04:45:16|3.4936
04:45:18|3.4936
04:45:19|3.4954
04:45:20|3.4956
04:45:21|3.4956
04:45:22|3.4956
04:45:23|3.496
04:45:24|3.4969
04:45:25|3.4969
04:45:26|3.4978
04:45:27|3.4978
04:45:29|3.4978
04:45:29|3.4984
04:45:30|3.4973
04:45:31|3.4978
04:45:32|3.4978
04:45:33|3.4971
04:45:35|3.4955
04:45:35|3.4956
04:45:36|3.4956
04:45:38|3.4957
04:45:38|3.4969
04:45:39|3.4983
04:45:40|3.4993
04:45:41|3.4993
04:45:43|3.4993
04:45:44|3.4993
04:45:44|3.4991
04:45:46|3.4985
04:45:46|3.4985
04:45:47|3.498
04:45:48|3.4979
04:45:50|3.4971
04:45:50|3.4971
04:45:52|3.4966
04:45:53|3.4963
04:45:54|3.4964
04:45:55|3.4964
04:45:55|3.4961
04:45:56|3.4961
04:45:58|3.4961
04:45:59|3.4964
04:46:00|3.4969
04:46:01|3.4964
04:46:02|3.4955
04:46:03|3.4954
04:46:04|3.496
04:46:05|3.4959
04:46:07|3.4944
04:46:08|3.4944
04:46:08|3.4917
04:46:10|3.4914
04:46:12|3.491
04:46:12|3.4912
04:46:14|3.4912
04:46:14|3.4912
04:46:16|3.4912
04:46:17|3.4912
04:46:18|3.4912
04:46:19|3.4914
04:46:19|3.4913
04:46:21|3.4913
04:46:22|3.4913
04:46:23|3.4912
04:46:24|3.4912
04:46:25|3.4913
04:46:26|3.4912
04:46:27|3.4919
04:46:28|3.4931
04:46:29|3.4928
04:46:30|3.4921
04:46:31|3.4921
04:46:32|3.4905
04:46:34|3.49
04:46:35|3.49
04:46:36|3.49
04:46:36|3.4902
04:46:37|3.4902
04:46:39|3.4902
04:46:40|3.4914
04:46:42|3.4912
04:46:42|3.491
04:46:44|3.491
04:46:45|3.491
04:46:46|3.4911
04:46:47|3.4911
04:46:48|3.4912
04:46:48|3.4912
04:46:49|3.4912
04:46:51|3.4912
04:46:52|3.4912
04:46:53|3.4914
04:46:53|3.4915
04:46:54|3.4915
04:46:56|3.491
04:46:56|3.491
04:46:57|3.4905
04:46:59|3.49
04:47:00|3.4902
04:47:00|3.49
04:47:01|3.4902
04:47:02|3.4908
04:47:03|3.491
04:47:05|3.4909
04:47:07|3.4926
04:47:08|3.4923
04:47:09|3.4918
04:47:11|3.49
04:47:11|3.49
04:47:13|3.49
04:47:13|3.4892
04:47:15|3.4891
04:47:16|3.4887
04:47:18|3.4868
04:47:19|3.4868
04:47:20|3.4862
04:47:21|3.4859
04:47:22|3.486
04:47:24|3.4863
04:47:24|3.486
04:47:26|3.4858
04:47:26|3.4857
04:47:27|3.4857
04:47:29|3.4857
04:47:30|3.4854
04:47:30|3.4859
04:47:31|3.4859
04:47:32|3.486
04:47:34|3.486
04:47:35|3.486
04:47:35|3.4857
04:47:36|3.4857
04:47:38|3.4857
04:47:39|3.4857
04:47:40|3.4852
04:47:41|3.4853
04:47:42|3.4852
04:47:43|3.486
04:47:44|3.4861
04:47:45|3.4868
04:47:47|3.4874
04:47:48|3.4874
04:47:48|3.4878
04:47:50|3.4875
04:47:50|3.4875
04:47:51|3.4884
04:47:52|3.4884
04:47:54|3.4884
04:47:54|3.4886
04:47:56|3.4889
04:47:57|3.4897
04:47:57|3.4897
04:47:59|3.4897
04:48:00|3.4901
04:48:01|3.4902
04:48:02|3.4901
04:48:03|3.4901
04:48:04|3.4901
04:48:04|3.4898
04:48:06|3.4888
04:48:07|3.4885
04:48:08|3.4934
04:48:09|3.4945
04:48:11|3.4944
04:48:11|3.494
04:48:13|3.4944
04:48:14|3.4947
04:48:15|3.4943
04:48:16|3.4938
04:48:18|3.4941
04:48:18|3.4937
04:48:20|3.4938
04:48:20|3.4933
04:48:21|3.4933
04:48:23|3.4939
04:48:24|3.4932
04:48:24|3.4934
04:48:26|3.4934
04:48:27|3.4934
04:48:28|3.4924
04:48:29|3.4927
04:48:30|3.4926
04:48:32|3.4926
04:48:33|3.4928
04:48:34|3.4928
04:48:35|3.493
04:48:37|3.492
04:48:38|3.492
04:48:39|3.4908
04:48:40|3.4908
04:48:41|3.4904
04:48:42|3.4905
04:48:44|3.4904
04:48:44|3.4905
04:48:46|3.4917
04:48:47|3.4916
04:48:47|3.4916
04:48:48|3.4913
04:48:49|3.4903
04:48:50|3.4905
04:48:51|3.4905
04:48:52|3.4896
04:48:53|3.4896
04:48:55|3.4897
04:48:55|3.4894
04:48:57|3.4902
04:48:57|3.4902
04:48:59|3.4902
04:49:00|3.49
04:49:01|3.49
04:49:02|3.4903
04:49:03|3.4899
04:49:04|3.4899
04:49:05|3.4889
04:49:06|3.4886
04:49:06|3.4877
04:49:07|3.4886
04:49:08|3.4882
04:49:10|3.4879
04:49:11|3.4868
04:49:12|3.4868
04:49:14|3.4866
04:49:15|3.4866
04:49:15|3.4873
04:49:17|3.4878
04:49:17|3.4874
04:49:19|3.4874
04:49:20|3.4862
04:49:21|3.4849
04:49:22|3.4881
04:49:23|3.4881
04:49:24|3.4881
04:49:25|3.4881
04:49:26|3.4877
04:49:27|3.4886
04:49:28|3.4897
04:49:30|3.4901
04:49:30|3.4908
04:49:32|3.4907
04:49:32|3.4923
04:49:34|3.4923
04:49:35|3.4919
04:49:37|3.4924
04:49:37|3.4924
04:49:38|3.4924
04:49:40|3.4923
04:49:41|3.4927
04:49:41|3.4934
04:49:43|3.4934
04:49:43|3.4937
04:49:44|3.4934
04:49:45|3.4926
04:49:47|3.4926
04:49:47|3.4903
04:49:48|3.4907
04:49:50|3.4907
04:49:51|3.4907
04:49:52|3.4907
04:49:52|3.4907
04:49:55|3.4918
04:49:55|3.4918
04:49:56|3.4922
04:49:58|3.4929
04:49:58|3.4929
04:49:59|3.4931
04:50:00|3.4931
04:50:02|3.4943
04:50:03|3.4951
04:50:04|3.4967
04:50:05|3.4953
04:50:06|3.4953
04:50:07|3.4948
04:50:08|3.4945
04:50:09|3.4937
04:50:11|3.4937
04:50:13|3.4943
04:50:13|3.4952
04:50:14|3.4942
04:50:16|3.4947
04:50:16|3.4947
04:50:18|3.4928
04:50:19|3.4911
04:50:20|3.4922
04:50:21|3.4915
04:50:22|3.4915
04:50:23|3.4915
04:50:24|3.4909
04:50:25|3.4905
04:50:26|3.4904
04:50:28|3.4904
04:50:29|3.4904
04:50:30|3.49
04:50:31|3.4894
04:50:31|3.4894
04:50:32|3.4888
04:50:34|3.4891
04:50:35|3.4891
04:50:36|3.4883
04:50:37|3.488
04:50:38|3.4884
04:50:40|3.4874
04:50:40|3.487
04:50:42|3.487
04:50:42|3.487
04:50:43|3.487
04:50:44|3.487
04:50:45|3.487
04:50:47|3.4868
04:50:48|3.4868
04:50:49|3.4867
04:50:50|3.4867
04:50:51|3.4865
04:50:52|3.4865
04:50:53|3.4857
04:50:54|3.4857
04:50:55|3.4857
04:50:56|3.4854
04:50:57|3.4854
04:50:58|3.4858
04:50:59|3.4858
04:51:00|3.4868
04:51:01|3.4872
04:51:03|3.4877
04:51:03|3.4869
04:51:06|3.4859
04:51:06|3.4838
04:51:07|3.4833
04:51:08|3.4833
04:51:09|3.4839
04:51:11|3.4845
04:51:11|3.4845
04:51:13|3.4845
04:51:15|3.4845
04:51:16|3.4859
04:51:18|3.4857
04:51:18|3.4849
04:51:20|3.4849
04:51:20|3.4851
04:51:22|3.4851
04:51:23|3.4861
04:51:24|3.4859
04:51:25|3.4864
04:51:27|3.4862
04:51:27|3.4862
04:51:28|3.4862
04:51:29|3.4862
04:51:31|3.4853
04:51:32|3.4853
04:51:33|3.4853
04:51:34|3.4854
04:51:35|3.4869
04:51:36|3.4869
04:51:37|3.4868
04:51:38|3.4868
04:51:39|3.4869
04:51:40|3.4869
04:51:41|3.4865
04:51:42|3.4865
04:51:43|3.4868
04:51:44|3.4868
04:51:45|3.4873
04:51:47|3.4873
04:51:48|3.4873
04:51:49|3.4873
04:51:49|3.4874
04:51:50|3.4873
04:51:52|3.4873
04:51:53|3.4873
04:51:54|3.4873
04:51:55|3.4873
04:51:56|3.4874
04:51:57|3.4874
04:51:58|3.4874
04:51:59|3.4874
04:52:00|3.4879
04:52:01|3.4871
04:52:02|3.4858
04:52:03|3.4863
04:52:04|3.4864
04:52:05|3.4864
04:52:06|3.4857
04:52:07|3.4882
04:52:08|3.4891
04:52:09|3.4892
04:52:10|3.4888
04:52:11|3.4891
04:52:12|3.4899
04:52:13|3.4908
04:52:14|3.4908
04:52:16|3.4921
04:52:17|3.4921
04:52:18|3.4921
04:52:19|3.4919
04:52:20|3.4913
04:52:22|3.4913
04:52:23|3.4913
04:52:24|3.4914
04:52:25|3.4924
04:52:25|3.4931
04:52:26|3.4931
04:52:28|3.4931
04:52:29|3.4937
04:52:29|3.4937
04:52:32|3.4935
04:52:33|3.4932
04:52:34|3.4932
04:52:34|3.4931
04:52:35|3.4944
04:52:37|3.4938
04:52:38|3.4938
04:52:38|3.4931
04:52:39|3.4931
04:52:40|3.4926
04:52:42|3.4926
04:52:43|3.4926
04:52:43|3.4926
04:52:46|3.4926
04:52:47|3.4926
04:52:47|3.4921
04:52:48|3.4921
04:52:49|3.4925
04:52:50|3.4925
04:52:52|3.4927
04:52:53|3.4927
04:52:53|3.4935
04:52:55|3.4934
04:52:56|3.4924
04:52:57|3.4924
04:52:58|3.4924
04:52:58|3.4924
04:52:59|3.4918
04:53:01|3.4918
04:53:02|3.4917
04:53:03|3.4917
04:53:05|3.4917
04:53:06|3.4916
04:53:07|3.4916
04:53:08|3.4925
04:53:08|3.4925
04:53:10|3.4932
04:53:11|3.4934
04:53:11|3.4934
04:53:12|3.4934
04:53:14|3.4944
04:53:16|3.4929
04:53:17|3.493
04:53:19|3.493
04:53:20|3.493
04:53:21|3.4928
04:53:23|3.4934
04:53:23|3.4936
04:53:24|3.4971
04:53:25|3.4987
04:53:27|3.4991
04:53:28|3.4991
04:53:29|3.4991
04:53:30|3.4985
04:53:31|3.4985
04:53:32|3.4985
04:53:32|3.4982
04:53:34|3.4982
04:53:35|3.4982
04:53:36|3.4975
04:53:37|3.4976
04:53:38|3.4976
04:53:39|3.4987
04:53:40|3.498
04:53:42|3.4977
04:53:42|3.4981
04:53:44|3.4977
04:53:45|3.4977
04:53:46|3.4988
04:53:47|3.4991
04:53:48|3.4991
04:53:48|3.4996
04:53:50|3.4996
04:53:50|3.4997
04:53:52|3.4998
04:53:53|3.4998
04:53:54|3.4999
04:53:55|3.5003
04:53:56|3.5005
04:53:57|3.5011
04:53:58|3.5011
04:53:59|3.5012
04:54:00|3.5012
04:54:02|3.5019
04:54:02|3.5018
04:54:03|3.5023
04:54:04|3.5018
04:54:05|3.5004
04:54:06|3.4994
04:54:07|3.4998
04:54:08|3.4994
04:54:10|3.5008
04:54:10|3.5011
04:54:11|3.5014
04:54:12|3.5013
04:54:14|3.5005
04:54:15|3.5004
04:54:16|3.5005
04:54:17|3.5005
04:54:18|3.5002
04:54:20|3.4995
04:54:21|3.4995
04:54:23|3.4989
04:54:23|3.4989
04:54:25|3.4996
04:54:25|3.4997
04:54:26|3.4999
04:54:27|3.4999
04:54:29|3.4997
04:54:30|3.4998
04:54:31|3.501
04:54:32|3.5002
04:54:33|3.5003
04:54:34|3.5003
04:54:35|3.5002
04:54:36|3.5002
04:54:38|3.5005
04:54:38|3.5005
04:54:39|3.5005
04:54:40|3.5005
04:54:42|3.5002
04:54:42|3.5005
04:54:44|3.5006
04:54:45|3.5009
04:54:46|3.5011
04:54:47|3.5011
04:54:48|3.5011
04:54:49|3.5014
04:54:50|3.5008
04:54:52|3.5008
04:54:53|3.5017
04:54:54|3.5017
04:54:54|3.5023
04:54:56|3.5023
04:54:57|3.5023
04:54:57|3.5023
04:54:59|3.5033
04:54:59|3.5033
04:55:00|3.5033
04:55:01|3.5029
04:55:02|3.503
04:55:04|3.5032
04:55:05|3.5038
04:55:06|3.5035
04:55:07|3.5026
04:55:07|3.5021
04:55:09|3.5018
04:55:10|3.5017
04:55:11|3.5017
04:55:12|3.5012
04:55:13|3.5002
04:55:14|3.5002
04:55:15|3.5002
04:55:16|3.4993
04:55:18|3.4995
04:55:19|3.499
04:55:20|3.4985
04:55:22|3.4985
04:55:24|3.4982
04:55:25|3.499
04:55:25|3.499
04:55:27|3.4986
04:55:28|3.4986
04:55:28|3.4986
04:55:30|3.4984
04:55:31|3.4984
04:55:32|3.4984
04:55:33|3.4984
04:55:34|3.4984
04:55:35|3.4984
04:55:36|3.4984
04:55:37|3.4984
04:55:39|3.4984
04:55:39|3.4995
04:55:41|3.4993
04:55:41|3.4998
04:55:42|3.5002
04:55:44|3.5002
04:55:44|3.5002
04:55:45|3.5013
04:55:46|3.5016
04:55:48|3.503
04:55:48|3.5027
04:55:50|3.5025
04:55:51|3.5025
04:55:52|3.5022
04:55:53|3.5021
04:55:54|3.5012
04:55:55|3.501
04:55:56|3.5017
04:55:57|3.5017
04:55:58|3.5017
04:55:59|3.502
04:56:00|3.5028
04:56:01|3.503
04:56:02|3.5037
04:56:03|3.5041
04:56:04|3.504
04:56:06|3.503
04:56:06|3.5024
04:56:08|3.5024
04:56:09|3.5024
04:56:09|3.5024
04:56:11|3.5019
04:56:12|3.5019
04:56:13|3.5019
04:56:14|3.5017
04:56:15|3.5016
04:56:16|3.5014
04:56:17|3.5001
04:56:19|3.5001
04:56:20|3.5018
04:56:21|3.5011
04:56:23|3.5012
04:56:24|3.5012
04:56:25|3.5012
04:56:26|3.5012
04:56:28|3.5014
04:56:29|3.501
04:56:30|3.501
04:56:30|3.501
04:56:33|3.501
04:56:34|3.501
04:56:35|3.5006
04:56:35|3.5003
04:56:37|3.5009
04:56:37|3.5009
04:56:39|3.5009
04:56:40|3.5009
04:56:41|3.5003
04:56:42|3.5008
04:56:43|3.5008
04:56:44|3.5008
04:56:46|3.4999
04:56:47|3.4998
04:56:48|3.4993
04:56:49|3.5
04:56:50|3.5001
04:56:52|3.5001
04:56:52|3.5
04:56:53|3.5
04:56:54|3.5
04:56:56|3.4991
04:56:57|3.5001
04:56:58|3.5004
04:56:59|3.5004
04:57:00|3.5004
04:57:01|3.5004
04:57:02|3.5002
04:57:03|3.5002
04:57:03|3.5005
04:57:04|3.5011
04:57:06|3.5011
04:57:07|3.5011
04:57:08|3.4999
04:57:09|3.4999
04:57:10|3.4999
04:57:11|3.4996
04:57:12|3.5
04:57:13|3.5003
04:57:14|3.5003
04:57:15|3.5006
04:57:16|3.5006
04:57:17|3.5006
04:57:18|3.4994
04:57:19|3.4986
04:57:21|3.4988
04:57:22|3.4991
04:57:23|3.4991
04:57:24|3.4992
04:57:25|3.4993
04:57:26|3.4994
04:57:27|3.4995
04:57:28|3.5003
04:57:30|3.5003
04:57:31|3.5001
04:57:31|3.4991
04:57:32|3.4991
04:57:34|3.4991
04:57:35|3.4991
04:57:36|3.4991
04:57:36|3.4994
04:57:38|3.4994
04:57:39|3.4991
04:57:40|3.4998
04:57:41|3.4998
04:57:42|3.4998
04:57:43|3.5003
04:57:44|3.5009
04:57:45|3.5014
04:57:46|3.5015
04:57:47|3.5019
04:57:49|3.5019
04:57:50|3.5021
04:57:50|3.5015
04:57:51|3.5012
04:57:52|3.5016
04:57:53|3.5016
04:57:54|3.5016
04:57:55|3.5011
04:57:57|3.5011
04:57:58|3.5018
04:57:59|3.5018
04:58:00|3.5018
04:58:02|3.499
04:58:02|3.4993
04:58:03|3.4995
04:58:04|3.4994
04:58:06|3.4994
04:58:06|3.499
04:58:08|3.499
04:58:08|3.499
04:58:09|3.4963
04:58:10|3.4956
04:58:11|3.4959
04:58:12|3.4955
04:58:14|3.4955
04:58:15|3.4958
04:58:15|3.4954
04:58:17|3.4956
04:58:17|3.496
04:58:18|3.4962
04:58:20|3.4962
04:58:22|3.4962
04:58:22|3.4967
04:58:23|3.4952
04:58:25|3.4952
04:58:25|3.4957
04:58:26|3.4963
04:58:28|3.4963
04:58:29|3.4963
04:58:29|3.4962
04:58:30|3.4962
04:58:32|3.4968
04:58:33|3.4968
04:58:34|3.4968
04:58:36|3.4968
04:58:36|3.4969
04:58:38|3.4969
04:58:39|3.4963
04:58:40|3.4963
04:58:41|3.4957
04:58:41|3.4957
04:58:43|3.4957
04:58:44|3.4951
04:58:45|3.4948
04:58:46|3.4948
04:58:47|3.4948
04:58:48|3.4918
04:58:49|3.492
04:58:51|3.4916
04:58:52|3.4917
04:58:53|3.4917
04:58:54|3.4922
04:58:55|3.4922
04:58:56|3.4917
04:58:58|3.4938
04:58:58|3.4938
04:58:59|3.4938
04:59:00|3.4926
04:59:01|3.4928
04:59:02|3.4928
04:59:04|3.4928
04:59:05|3.4929
04:59:05|3.4924
04:59:07|3.4921
04:59:07|3.4924
04:59:09|3.4922
04:59:10|3.4922
04:59:11|3.4922
04:59:12|3.4922
04:59:13|3.4924
04:59:14|3.4926
04:59:15|3.4917
04:59:16|3.4917
04:59:17|3.4916
04:59:18|3.4914
04:59:19|3.4912
04:59:20|3.4901
04:59:21|3.4901
04:59:22|3.4893
04:59:23|3.489
04:59:25|3.4897
04:59:26|3.4893
04:59:26|3.4893
04:59:28|3.4893
04:59:28|3.4892
04:59:30|3.4892
04:59:30|3.489
04:59:32|3.488
04:59:33|3.4866
04:59:34|3.4866
04:59:35|3.4875
04:59:36|3.487
04:59:37|3.487
04:59:39|3.487
04:59:39|3.4874
04:59:40|3.4874
04:59:41|3.488
04:59:42|3.488
04:59:43|3.488
04:59:44|3.488
04:59:46|3.487
04:59:46|3.4876
04:59:48|3.4874
04:59:48|3.4874
04:59:49|3.4876
04:59:50|3.4876
04:59:52|3.4876
04:59:53|3.4876
04:59:54|3.4878
04:59:56|3.4879
04:59:56|3.4879
04:59:58|3.4879
04:59:58|3.4879
05:00:00|3.4879
05:00:00|3.4881
05:00:01|3.4898
05:00:02|3.4904
05:00:05|3.4894
05:00:05|3.4909
05:00:07|3.4929
05:00:08|3.4934
05:00:09|3.4936
05:00:10|3.4925
05:00:11|3.4923
05:00:12|3.4933
05:00:13|3.4932
05:00:15|3.4941
05:00:15|3.4941
05:00:17|3.4935
05:00:18|3.4945
05:00:18|3.4945
05:00:19|3.4945
05:00:21|3.4953
05:00:23|3.4957
05:00:24|3.4945
05:00:26|3.4937
05:00:27|3.4943
05:00:28|3.4943
05:00:30|3.4926
05:00:31|3.4931
05:00:31|3.4931
05:00:32|3.4931
05:00:33|3.4927
05:00:34|3.4927
05:00:36|3.4909
05:00:36|3.4909
05:00:38|3.4909
05:00:39|3.4909
05:00:41|3.4904
05:00:42|3.4904
05:00:42|3.4913
05:00:44|3.4948
05:00:44|3.4924
05:00:45|3.4921
05:00:47|3.4938
05:00:47|3.4963
05:00:49|3.4955
05:00:50|3.4954
05:00:50|3.4954
05:00:52|3.495
05:00:52|3.4939
05:00:54|3.4957
05:00:54|3.4962
05:00:55|3.4974
05:00:56|3.4974
05:00:58|3.4984
05:00:58|3.4973
05:01:00|3.4973
05:01:01|3.4973
05:01:02|3.4963
05:01:02|3.4978
05:01:04|3.4958
05:01:05|3.4926
05:01:06|3.4928
05:01:07|3.4936
05:01:09|3.4951
05:01:10|3.4972
05:01:11|3.4966
05:01:11|3.4979
05:01:13|3.4979
05:01:13|3.4986
05:01:15|3.499
05:01:15|3.5008
05:01:17|3.5007
05:01:17|3.4997
05:01:19|3.4969
05:01:19|3.4967
05:01:21|3.4956
05:01:22|3.4946
05:01:24|3.4937
05:01:25|3.4936
05:01:26|3.4936
05:01:27|3.4938
05:01:28|3.4926
05:01:29|3.4923
05:01:31|3.4948
05:01:32|3.4947
05:01:33|3.4947
05:01:34|3.4944
05:01:35|3.4944
05:01:36|3.4937
05:01:37|3.493
05:01:38|3.493
05:01:40|3.493
05:01:40|3.4924
05:01:41|3.4938
05:01:42|3.4945
05:01:43|3.494
05:01:44|3.493
05:01:45|3.493
05:01:46|3.4933
05:01:47|3.4933
05:01:48|3.4933
05:01:49|3.4942
05:01:50|3.494
05:01:51|3.494
05:01:52|3.4941
05:01:54|3.4936
05:01:54|3.4936
05:01:56|3.4929
05:01:57|3.4936
05:01:57|3.4937
05:01:59|3.4937
05:01:59|3.4937
05:02:00|3.4938
05:02:02|3.4934
05:02:03|3.4934
05:02:04|3.493
05:02:05|3.493
05:02:06|3.4925
05:02:07|3.4925
05:02:08|3.4925
05:02:09|3.492
05:02:10|3.492
05:02:10|3.4924
05:02:12|3.4924
05:02:13|3.4929
05:02:14|3.4926
05:02:15|3.4933
05:02:16|3.4934
05:02:17|3.4919
05:02:18|3.4919
05:02:19|3.4919
05:02:20|3.4894
05:02:21|3.4899
05:02:22|3.4903
05:02:24|3.491
05:02:26|3.4907
05:02:26|3.4913
05:02:27|3.4913
05:02:29|3.4913
05:02:29|3.491
05:02:31|3.491
05:02:32|3.491
05:02:33|3.491
05:02:34|3.491
05:02:35|3.4885
05:02:36|3.4881
05:02:37|3.4881
05:02:38|3.4884
05:02:39|3.4884
05:02:40|3.4868
05:02:42|3.4868
05:02:42|3.4866
05:02:43|3.4866
05:02:44|3.4856
05:02:46|3.4859
05:02:46|3.486
05:02:48|3.486
05:02:49|3.4854
05:02:49|3.4854
05:02:51|3.4844
05:02:52|3.4844
05:02:52|3.4844
05:02:53|3.4844
05:02:55|3.4845
05:02:56|3.4829
05:02:57|3.4829
05:02:58|3.4829
05:02:59|3.4816
05:03:00|3.4816
05:03:01|3.4819
05:03:02|3.4812
05:03:03|3.4809
05:03:04|3.4825
05:03:06|3.4826
05:03:07|3.4821
05:03:08|3.4833
05:03:09|3.4833
05:03:10|3.484
05:03:11|3.484
05:03:12|3.4831
05:03:13|3.4831
05:03:14|3.4818
05:03:15|3.48
05:03:16|3.48
05:03:17|3.4801
05:03:18|3.48
05:03:19|3.48
05:03:20|3.48
05:03:22|3.4811
05:03:22|3.482
05:03:24|3.482
05:03:24|3.4838
05:03:26|3.483
05:03:27|3.483
05:03:29|3.483
05:03:30|3.483
05:03:31|3.4834
05:03:32|3.4841
05:03:33|3.4846
05:03:34|3.4846
05:03:36|3.4842
05:03:37|3.4833
05:03:37|3.483
05:03:39|3.483
05:03:40|3.483
05:03:41|3.4836
05:03:42|3.4846
05:03:43|3.4845
05:03:44|3.4845
05:03:45|3.4845
05:03:46|3.4841
05:03:48|3.4841
05:03:49|3.4841
05:03:49|3.4838
05:03:50|3.4834
05:03:52|3.4834
05:03:53|3.4834
05:03:54|3.4834
05:03:55|3.4837
05:03:56|3.4837
05:03:57|3.4837
05:03:58|3.4837
05:04:00|3.4837
05:04:01|3.4848
05:04:02|3.4848
05:04:04|3.4841
05:04:04|3.4841
05:04:06|3.4844
05:04:07|3.4849
05:04:08|3.4849
05:04:09|3.4855
05:04:10|3.4866
05:04:11|3.487
05:04:12|3.4892
05:04:13|3.4892
05:04:15|3.4892
05:04:15|3.4909
05:04:16|3.4906
05:04:17|3.49
05:04:18|3.4895
05:04:20|3.4889
05:04:20|3.4889
05:04:22|3.4895
05:04:23|3.4899
05:04:24|3.4899
05:04:25|3.4898
05:04:27|3.4895
05:04:27|3.4894
05:04:29|3.4887
05:04:30|3.4887
05:04:31|3.4889
05:04:32|3.4902
05:04:33|3.4902
05:04:34|3.4902
05:04:36|3.4902
05:04:37|3.4905
05:04:37|3.4907
05:04:39|3.4915
05:04:40|3.4916
05:04:40|3.4908
05:04:42|3.4908
05:04:42|3.4909
05:04:44|3.4917
05:04:45|3.4917
05:04:46|3.4916
05:04:47|3.4916
05:04:48|3.4916
05:04:49|3.4925
05:04:50|3.4925
05:04:51|3.4925
05:04:52|3.4925
05:04:53|3.4927
05:04:55|3.4927
05:04:56|3.4917
05:04:57|3.4917
05:04:57|3.4917
05:04:58|3.4917
05:04:59|3.4902
05:05:01|3.4899
05:05:02|3.4886
05:05:03|3.4897
05:05:04|3.4897
05:05:05|3.4901
05:05:06|3.4898
05:05:06|3.489
05:05:08|3.4891
05:05:09|3.4896
05:05:10|3.4896
05:05:11|3.4912
05:05:12|3.4918
05:05:13|3.4918
05:05:14|3.4918
05:05:15|3.4918
05:05:16|3.4924
05:05:17|3.4933
05:05:18|3.4933
05:05:19|3.494
05:05:20|3.494
05:05:21|3.494
05:05:22|3.4937
05:05:23|3.4902
05:05:24|3.4902
05:05:25|3.4903
05:05:26|3.4903
05:05:28|3.4902
05:05:29|3.489
05:05:31|3.4884
05:05:32|3.4884
05:05:33|3.4883
05:05:34|3.4883
05:05:35|3.4863
05:05:36|3.4863
05:05:37|3.4853
05:05:38|3.4827
05:05:39|3.4827
05:05:40|3.4819
05:05:42|3.4826
05:05:42|3.4831
05:05:43|3.4828
05:05:44|3.4828
05:05:46|3.4825
05:05:47|3.48
05:05:48|3.48
05:05:49|3.48
05:05:50|3.4804
05:05:51|3.4795
05:05:51|3.4794
05:05:53|3.4786
05:05:54|3.4786
05:05:55|3.4789
05:05:55|3.4781
05:05:57|3.4781
05:05:58|3.4777
05:05:59|3.4777
05:06:00|3.4777
05:06:01|3.4764
05:06:02|3.4774
05:06:03|3.4767
05:06:04|3.4759
05:06:05|3.4742
05:06:06|3.4743
05:06:07|3.4743
05:06:08|3.4755
05:06:09|3.4758
05:06:10|3.4738
05:06:11|3.4749
05:06:12|3.4736
05:06:13|3.4742
05:06:14|3.4753
05:06:15|3.4755
05:06:17|3.4758
05:06:17|3.4757
05:06:18|3.4735
05:06:19|3.4742
05:06:20|3.4715
05:06:21|3.471
05:06:22|3.4711
05:06:24|3.4707
05:06:24|3.4713
05:06:25|3.4713
05:06:26|3.4715
05:06:28|3.4706
05:06:30|3.4704
05:06:31|3.4704
05:06:32|3.4704
05:06:34|3.4706
05:06:34|3.47
05:06:36|3.4701
05:06:37|3.47
05:06:38|3.4692
05:06:40|3.4691
05:06:42|3.4694
05:06:42|3.4694
05:06:44|3.4687
05:06:45|3.4686
05:06:46|3.4703
05:06:47|3.4702
05:06:48|3.4691
05:06:49|3.4693
05:06:51|3.4687
05:06:52|3.4675
05:06:53|3.4657
05:06:54|3.4656
05:06:55|3.4651
05:06:56|3.4645
05:06:57|3.4629
05:06:58|3.4639
05:07:00|3.4638
05:07:01|3.4641
05:07:02|3.463
05:07:02|3.4624
05:07:03|3.4636
05:07:04|3.4646
05:07:05|3.4654
05:07:06|3.4666
05:07:07|3.4666
05:07:09|3.4676
05:07:09|3.4676
05:07:11|3.4679
05:07:12|3.4682
05:07:13|3.4682
05:07:14|3.4683
05:07:15|3.4684
05:07:16|3.4675
05:07:17|3.4675
05:07:18|3.4674
05:07:19|3.468
05:07:20|3.4677
05:07:21|3.4677
05:07:22|3.4687
05:07:24|3.4687
05:07:24|3.4683
05:07:25|3.4688
05:07:26|3.4683
05:07:27|3.4688
05:07:29|3.4689
05:07:30|3.4689
05:07:32|3.4685
05:07:32|3.4682
05:07:34|3.4627
05:07:35|3.4618
05:07:36|3.4618
05:07:38|3.4614
05:07:38|3.4614
05:07:40|3.4622
05:07:40|3.4614
05:07:42|3.4618
05:07:43|3.4618
05:07:43|3.4624
05:07:44|3.4624
05:07:46|3.462
05:07:46|3.4621
05:07:48|3.4614
05:07:49|3.4614
05:07:50|3.4613
05:07:51|3.4613
05:07:52|3.4614
05:07:53|3.4616
05:07:54|3.4618
05:07:55|3.4619
05:07:57|3.4613
05:07:57|3.4601
05:07:59|3.4603
05:07:59|3.4609
05:08:00|3.4602
05:08:02|3.4612
05:08:02|3.4612
05:08:04|3.4609
05:08:04|3.4601
05:08:05|3.4601
05:08:07|3.4601
05:08:08|3.4608
05:08:09|3.4609
05:08:09|3.46
05:08:11|3.4593
05:08:12|3.46
05:08:12|3.4596
05:08:14|3.4575
05:08:14|3.4586
05:08:16|3.4586
05:08:17|3.4594
05:08:18|3.4579
05:08:19|3.4588
05:08:20|3.4582
05:08:21|3.4564
05:08:22|3.4569
05:08:23|3.4563
05:08:24|3.457
05:08:25|3.4571
05:08:26|3.4574
05:08:27|3.4583
05:08:28|3.4583
05:08:29|3.457
05:08:31|3.458
05:08:32|3.4581
05:08:33|3.4583
05:08:34|3.4583
05:08:35|3.4567
05:08:36|3.4566
05:08:37|3.4566
05:08:38|3.4566
05:08:39|3.4563
05:08:40|3.4567
05:08:41|3.4565
05:08:43|3.4565
05:08:44|3.4564
05:08:44|3.4567
05:08:46|3.4562
05:08:47|3.4568
05:08:49|3.4571
05:08:50|3.4568
05:08:51|3.4571
05:08:53|3.4569
05:08:53|3.4581
05:08:54|3.458
05:08:55|3.4587
05:08:56|3.4586
05:08:57|3.4583
05:08:59|3.4583
05:09:00|3.4582
05:09:01|3.4587
05:09:02|3.4591
05:09:03|3.4592
05:09:04|3.4592
05:09:05|3.4602
05:09:05|3.4602
05:09:06|3.4613
05:09:07|3.4617
05:09:09|3.4623
05:09:10|3.4616
05:09:11|3.4604
05:09:11|3.46
05:09:13|3.46
05:09:13|3.46
05:09:15|3.4623
05:09:16|3.4625
05:09:17|3.4616
05:09:18|3.4616
05:09:19|3.4605
05:09:20|3.4605
05:09:21|3.4586
05:09:22|3.4583
05:09:23|3.4575
05:09:24|3.4562
05:09:25|3.4557
05:09:27|3.4557
05:09:27|3.4561
05:09:28|3.4568
05:09:29|3.4568
05:09:31|3.4561
05:09:31|3.4563
05:09:33|3.4563
05:09:34|3.4569
05:09:36|3.4569
05:09:37|3.4564
05:09:38|3.4564
05:09:39|3.4564
05:09:40|3.4563
05:09:41|3.4563
05:09:42|3.4563
05:09:44|3.4563
05:09:44|3.4576
05:09:45|3.456
05:09:46|3.456
05:09:48|3.456
05:09:48|3.457
05:09:50|3.4563
05:09:51|3.456
05:09:52|3.4563
05:09:52|3.4563
05:09:54|3.4562
05:09:55|3.4561
05:09:55|3.4561
05:09:57|3.4562
05:09:58|3.4561
05:09:59|3.4561
05:10:00|3.4561
05:10:01|3.4563
05:10:03|3.4565
05:10:04|3.4561
05:10:05|3.4561
05:10:07|3.4561
05:10:07|3.4561
05:10:08|3.4561
05:10:09|3.4555
05:10:11|3.4555
05:10:12|3.4555
05:10:13|3.4545
05:10:14|3.4564
05:10:15|3.4562
05:10:16|3.4562
05:10:17|3.4551
05:10:18|3.4553
05:10:19|3.4554
05:10:20|3.455
05:10:21|3.4549
05:10:22|3.4549
05:10:23|3.4543
05:10:24|3.4541
05:10:26|3.4549
05:10:27|3.4543
05:10:27|3.4533
05:10:29|3.4524
05:10:30|3.453
05:10:31|3.4522
05:10:33|3.4522
05:10:34|3.4516
05:10:34|3.4516
05:10:36|3.4517
05:10:36|3.4524
05:10:38|3.4532
05:10:39|3.4529
05:10:39|3.4526
05:10:41|3.4521
05:10:42|3.4557
05:10:44|3.4551
05:10:45|3.4563
05:10:46|3.4565
05:10:48|3.4569
05:10:49|3.4585
05:10:49|3.4596
05:10:51|3.4596
05:10:51|3.4594
05:10:53|3.46
05:10:54|3.46
05:10:54|3.462
05:10:56|3.462
05:10:57|3.462
05:10:58|3.4625
05:10:59|3.4636
05:10:59|3.4631
05:11:00|3.4624
05:11:02|3.4624
05:11:02|3.4612
05:11:03|3.4607
05:11:05|3.4615
05:11:05|3.4615
05:11:07|3.4601
05:11:08|3.4607
05:11:09|3.4607
05:11:10|3.46
05:11:11|3.4613
05:11:12|3.463
05:11:13|3.4632
05:11:14|3.4632
05:11:15|3.4632
05:11:16|3.4632
05:11:17|3.4646
05:11:18|3.465
05:11:19|3.4624
05:11:21|3.4626
05:11:21|3.4624
05:11:22|3.4626
05:11:23|3.463
05:11:24|3.4638
05:11:25|3.4632
05:11:26|3.4597
05:11:28|3.4596
05:11:29|3.4596
05:11:29|3.4593
05:11:30|3.4593
05:11:31|3.4598
05:11:33|3.4601
05:11:35|3.4587
05:11:37|3.4592
05:11:38|3.4596
05:11:39|3.4599
05:11:40|3.4599
05:11:41|3.4586
05:11:42|3.4586
05:11:43|3.4591
05:11:44|3.4592
05:11:45|3.4599
05:11:47|3.4601
05:11:48|3.4604
05:11:49|3.4604
05:11:50|3.4605
05:11:51|3.4605
05:11:52|3.4612
05:11:53|3.4612
05:11:55|3.4612
05:11:56|3.4615
05:11:57|3.4615
05:11:58|3.4611
05:11:59|3.4611
05:12:00|3.4611
05:12:01|3.4611
05:12:02|3.461
05:12:03|3.461
05:12:04|3.4607
05:12:05|3.4607
05:12:06|3.4594
05:12:07|3.4606
05:12:08|3.461
05:12:09|3.461
05:12:11|3.461
05:12:11|3.461
05:12:13|3.4604
05:12:14|3.4601
05:12:15|3.4601
05:12:15|3.4601
05:12:17|3.4601
05:12:18|3.46
05:12:18|3.4592
05:12:19|3.4589
05:12:20|3.4585
05:12:21|3.4575
05:12:22|3.4575
05:12:24|3.4575
05:12:24|3.4556
05:12:25|3.4556
05:12:27|3.4556
05:12:27|3.4564
05:12:28|3.4573
05:12:29|3.4573
05:12:30|3.4572
05:12:31|3.4572
05:12:32|3.4575
05:12:35|3.4579
05:12:35|3.4572
05:12:37|3.4576
05:12:38|3.4589
05:12:39|3.4589
05:12:40|3.4589
05:12:40|3.4597
05:12:42|3.4597
05:12:43|3.4597
05:12:44|3.4597
05:12:45|3.4611
05:12:46|3.4611
05:12:47|3.4616
05:12:48|3.4611
05:12:49|3.4601
05:12:51|3.4598
05:12:52|3.4598
05:12:53|3.4598
05:12:53|3.4595
05:12:55|3.4584
05:12:56|3.4566
05:12:57|3.4562
05:12:58|3.4561
05:13:00|3.4561
05:13:00|3.4569
05:13:01|3.4569
05:13:02|3.4576
05:13:04|3.4582
05:13:05|3.4576
05:13:05|3.4572
05:13:06|3.4573
05:13:07|3.4573
05:13:09|3.4575
05:13:10|3.4584
05:13:10|3.4585
05:13:12|3.4585
05:13:13|3.4585
05:13:14|3.4578
05:13:15|3.4579
05:13:16|3.4575
05:13:17|3.4584
05:13:18|3.4584
05:13:20|3.4603
05:13:20|3.4603
05:13:22|3.4608
05:13:22|3.4621
05:13:23|3.4621
05:13:24|3.4623
05:13:26|3.4625
05:13:26|3.4613
05:13:28|3.4614
05:13:30|3.4619
05:13:31|3.4604
05:13:31|3.4606
05:13:33|3.4593
05:13:34|3.4593
05:13:36|3.4582
05:13:36|3.4577
05:13:37|3.4582
05:13:38|3.4584
05:13:40|3.4581
05:13:41|3.4537
05:13:41|3.4534
05:13:42|3.4533
05:13:44|3.453
05:13:45|3.4525
05:13:46|3.4516
05:13:47|3.4508
05:13:49|3.4476
05:13:50|3.4478
05:13:51|3.4478
05:13:52|3.4478
05:13:53|3.4471
05:13:54|3.4444
05:13:55|3.4446
05:13:56|3.4449
05:13:57|3.444
05:13:58|3.4442
05:13:59|3.4453
05:14:00|3.446
05:14:01|3.4461
05:14:02|3.4464
05:14:03|3.4465
05:14:04|3.445
05:14:05|3.4446
05:14:06|3.446
05:14:07|3.4465
05:14:08|3.4468
05:14:09|3.4467
05:14:11|3.4464
05:14:12|3.4464
05:14:13|3.4469
05:14:13|3.4469
05:14:15|3.4469
05:14:15|3.4469
05:14:16|3.4478
05:14:18|3.4479
05:14:18|3.4468
05:14:19|3.4468
05:14:20|3.4464
05:14:22|3.4423
05:14:22|3.4421
05:14:24|3.4421
05:14:25|3.4424
05:14:26|3.4417
05:14:27|3.442
05:14:27|3.442
05:14:28|3.442
05:14:30|3.4412
05:14:32|3.4406
05:14:32|3.4408
05:14:33|3.4408
05:14:35|3.4402
05:14:36|3.4399
05:14:37|3.4399
05:14:39|3.4404
05:14:39|3.4395
05:14:41|3.4388
05:14:42|3.4399
05:14:43|3.4399
05:14:43|3.4399
05:14:45|3.4374
05:14:46|3.4376
05:14:48|3.4384
05:14:49|3.4353
05:14:49|3.4379
05:14:50|3.4372
05:14:52|3.4386
05:14:53|3.4386
05:14:54|3.4389
05:14:55|3.4389
05:14:56|3.4402
05:14:57|3.4395
05:14:58|3.4394
05:14:59|3.4394
05:15:00|3.4393
05:15:02|3.4397
05:15:03|3.4389
05:15:03|3.4398
05:15:04|3.4399
05:15:05|3.4399
05:15:07|3.443
05:15:08|3.4438
05:15:09|3.4438
05:15:10|3.4438
05:15:12|3.444
05:15:12|3.4434
05:15:13|3.442
05:15:15|3.4405
05:15:15|3.4413
05:15:17|3.4413
05:15:17|3.4422
05:15:19|3.4428
05:15:20|3.4434
05:15:21|3.4419
05:15:22|3.441
05:15:23|3.441
05:15:23|3.4411
05:15:25|3.4398
05:15:26|3.4396
05:15:26|3.44
05:15:28|3.4402
05:15:29|3.4399
05:15:30|3.4406
05:15:30|3.4406
05:15:32|3.44
05:15:32|3.4383
05:15:34|3.4377
05:15:35|3.4374
05:15:36|3.4374
05:15:38|3.4377
05:15:40|3.4362
05:15:40|3.4374
05:15:42|3.4378
05:15:42|3.4373
05:15:43|3.4375
05:15:45|3.4369
05:15:46|3.4385
05:15:46|3.4385
05:15:48|3.4385
05:15:49|3.4385
05:15:50|3.4377
05:15:51|3.4378
05:15:52|3.4378
05:15:53|3.4382
05:15:54|3.4392
05:15:55|3.4386
05:15:56|3.4386
05:15:57|3.4386
05:15:58|3.4386
05:15:59|3.4399
05:16:01|3.4392
05:16:02|3.4392
05:16:03|3.4392
05:16:05|3.4392
05:16:05|3.4403
05:16:06|3.4415
05:16:07|3.4421
05:16:08|3.4429
05:16:09|3.4429
05:16:10|3.4426
05:16:11|3.4426
05:16:12|3.4437
05:16:13|3.4437
05:16:14|3.4437
05:16:16|3.444
05:16:17|3.444
05:16:17|3.4445
05:16:18|3.4451
05:16:20|3.4444
05:16:21|3.4448
05:16:22|3.4459
05:16:23|3.4458
05:16:24|3.4458
05:16:25|3.4446
05:16:26|3.4454
05:16:27|3.4462
05:16:28|3.4462
05:16:29|3.4473
05:16:30|3.4477
05:16:31|3.4462
05:16:32|3.4462
05:16:33|3.4458
05:16:34|3.4451
05:16:35|3.445
05:16:36|3.446
05:16:37|3.446
05:16:39|3.4467
05:16:40|3.446
05:16:42|3.446
05:16:43|3.446
05:16:44|3.4465
05:16:45|3.4465
05:16:46|3.4461
05:16:47|3.446
05:16:48|3.4461
05:16:49|3.446
05:16:50|3.4475
05:16:52|3.4491
05:16:53|3.4491
05:16:53|3.447
05:16:54|3.447
05:16:56|3.4465
05:16:56|3.4463
05:16:57|3.4442
05:16:59|3.4442
05:17:00|3.4442
05:17:00|3.4442
05:17:02|3.4448
05:17:04|3.4447
05:17:05|3.4447
05:17:06|3.4452
05:17:07|3.4457
05:17:07|3.4429
05:17:08|3.4428
05:17:10|3.4428
05:17:10|3.4416
05:17:12|3.442
05:17:13|3.442
05:17:14|3.4417
05:17:15|3.4417
05:17:16|3.4419
05:17:16|3.4416
05:17:17|3.4425
05:17:19|3.4433
05:17:21|3.4433
05:17:22|3.4438
05:17:22|3.4438
05:17:23|3.4438
05:17:25|3.4442
05:17:25|3.4433
05:17:27|3.4433
05:17:27|3.441
05:17:28|3.441
05:17:29|3.441
05:17:31|3.4401
05:17:32|3.4404
05:17:33|3.4407
05:17:34|3.4401
05:17:35|3.4401
05:17:36|3.44
05:17:37|3.4401
05:17:38|3.4401
05:17:40|3.4406
05:17:41|3.4403
05:17:42|3.4402
05:17:43|3.4401
05:17:44|3.4401
05:17:46|3.4405
05:17:50|3.4399
05:17:50|3.44
05:17:52|3.44
05:17:52|3.4407
05:17:54|3.4405
05:17:55|3.4402
05:17:56|3.4402
05:17:58|3.4402
05:17:59|3.4402
05:18:00|3.4405
05:18:00|3.4405
05:18:02|3.4405
05:18:02|3.4405
05:18:03|3.4416
05:18:04|3.4405
05:18:05|3.4402
05:18:07|3.4412
05:18:09|3.4412
05:18:09|3.4412
05:18:11|3.4412
05:18:12|3.441
05:18:13|3.441
05:18:14|3.441
05:18:14|3.441
05:18:16|3.4412
05:18:17|3.4412
05:18:18|3.4406
05:18:18|3.4402
05:18:20|3.4403
05:18:21|3.4406
05:18:22|3.4406
05:18:23|3.4429
05:18:24|3.442
05:18:25|3.442
05:18:26|3.442
05:18:27|3.4415
05:18:28|3.4415
05:18:29|3.442
05:18:30|3.4422
05:18:32|3.4422
05:18:33|3.4422
05:18:34|3.4412
05:18:34|3.4412
05:18:35|3.4409
05:18:37|3.4409
05:18:37|3.4409
05:18:39|3.4416
05:18:40|3.4382
05:18:41|3.4385
05:18:41|3.4385
05:18:43|3.4394
05:18:44|3.4398
05:18:46|3.4384
05:18:47|3.4388
05:18:48|3.4384
05:18:49|3.4376
05:18:50|3.4376
05:18:51|3.4365
05:18:52|3.4371
05:18:53|3.4377
05:18:54|3.4379
05:18:56|3.4374
05:18:57|3.437
05:18:58|3.4365
05:18:59|3.4365
05:19:00|3.4365
05:19:00|3.4362
05:19:01|3.4353
05:19:04|3.4372
05:19:05|3.4377
05:19:05|3.4383
05:19:07|3.4386
05:19:08|3.4386
05:19:09|3.4386
05:19:10|3.4387
05:19:11|3.441
05:19:13|3.4409
05:19:14|3.4406
05:19:15|3.4406
05:19:16|3.441
05:19:17|3.441
05:19:18|3.441
05:19:19|3.441
05:19:20|3.441
05:19:21|3.4408
05:19:22|3.4407
05:19:24|3.4407
05:19:24|3.4392
05:19:26|3.4392
05:19:27|3.4385
05:19:28|3.4385
05:19:29|3.4384
05:19:30|3.4384
05:19:31|3.4381
05:19:31|3.4381
05:19:33|3.4381
05:19:33|3.4381
05:19:35|3.4381
05:19:36|3.4381
05:19:37|3.4375
05:19:38|3.438
05:19:39|3.4373
05:19:40|3.4375
05:19:42|3.4378
05:19:44|3.4376
05:19:45|3.4376
05:19:45|3.4368
05:19:47|3.4368
05:19:48|3.4389
05:19:49|3.4395
05:19:50|3.4395
05:19:51|3.4395
05:19:52|3.4396
05:19:54|3.4396
05:19:55|3.4396
05:19:55|3.4396
05:19:56|3.4397
05:19:57|3.4383
05:19:58|3.4383
05:20:00|3.4383
05:20:00|3.4388
05:20:01|3.4401
05:20:03|3.4408
05:20:04|3.4408
05:20:05|3.4408
05:20:06|3.4408
05:20:08|3.4408
05:20:08|3.4426
05:20:09|3.4439
05:20:10|3.4439
05:20:11|3.4439
05:20:12|3.4439
05:20:13|3.4439
05:20:14|3.4439
05:20:15|3.4438
05:20:16|3.444
05:20:17|3.4423
05:20:18|3.4423
05:20:20|3.4423
05:20:21|3.4437
05:20:21|3.4452
05:20:23|3.4453
05:20:23|3.4462
05:20:25|3.4458
05:20:25|3.4451
05:20:27|3.4451
05:20:28|3.4454
05:20:29|3.4454
05:20:30|3.4454
05:20:31|3.4467
05:20:33|3.4459
05:20:33|3.4459
05:20:34|3.4457
05:20:35|3.4457
05:20:37|3.446
05:20:38|3.447
05:20:38|3.4475
05:20:39|3.4475
05:20:40|3.4475
05:20:41|3.4469
05:20:43|3.4469
05:20:44|3.4469
05:20:45|3.4485
05:20:47|3.4485
05:20:47|3.4485
05:20:49|3.4483
05:20:49|3.4483
05:20:51|3.4476
05:20:52|3.4488
05:20:52|3.4488
05:20:53|3.4476
05:20:54|3.4476
05:20:56|3.4476
05:20:57|3.4475
05:20:57|3.4475
05:20:59|3.4475
05:21:00|3.4433
05:21:01|3.4433
05:21:02|3.4476
05:21:02|3.4473
05:21:05|3.4473
05:21:05|3.4487
05:21:07|3.4487
05:21:07|3.4491
05:21:09|3.4491
05:21:10|3.4488
05:21:10|3.4484
05:21:12|3.4486
05:21:13|3.4486
05:21:13|3.4488
05:21:15|3.449
05:21:16|3.4486
05:21:17|3.4486
05:21:18|3.45
05:21:19|3.4506
05:21:20|3.4521
05:21:21|3.4521
05:21:23|3.4498
05:21:24|3.4498
05:21:24|3.4498
05:21:25|3.4498
05:21:27|3.4498
05:21:28|3.4498
05:21:29|3.4494
05:21:30|3.4491
05:21:31|3.4502
05:21:32|3.4493
05:21:33|3.4493
05:21:34|3.4489
05:21:35|3.4489
05:21:37|3.4489
05:21:37|3.4506
05:21:39|3.4506
05:21:40|3.4507
05:21:40|3.4506
05:21:42|3.4506
05:21:43|3.4511
05:21:44|3.4511
05:21:45|3.4511
05:21:46|3.4511
05:21:48|3.4514
05:21:49|3.4516
05:21:50|3.4516
05:21:51|3.4527
05:21:51|3.4527
05:21:53|3.4527
05:21:53|3.4527
05:21:55|3.4527
05:21:56|3.4513
05:21:57|3.4513
05:21:58|3.4505
05:21:59|3.4505
05:22:00|3.4505
05:22:01|3.4505
05:22:02|3.4505
05:22:03|3.4505
05:22:04|3.4505
05:22:05|3.4491
05:22:07|3.4491
05:22:07|3.4491
05:22:08|3.4501
05:22:10|3.4501
05:22:10|3.4501
05:22:11|3.4502
05:22:12|3.4504
05:22:14|3.4507
05:22:15|3.4508
05:22:15|3.4509
05:22:17|3.4515
05:22:18|3.4516
05:22:19|3.4516
05:22:19|3.4516
05:22:21|3.4516
05:22:22|3.4517
05:22:23|3.4517
05:22:24|3.452
05:22:25|3.4531
05:22:26|3.4531
05:22:28|3.4531
05:22:28|3.4531
05:22:30|3.4531
05:22:30|3.4531
05:22:31|3.4531
05:22:33|3.4523
05:22:33|3.4523
05:22:34|3.4523
05:22:36|3.4517
05:22:36|3.4517
05:22:37|3.4517
05:22:38|3.4517
05:22:39|3.4517
05:22:41|3.4517
05:22:41|3.4517
05:22:42|3.4517
05:22:44|3.4518
05:22:46|3.4521
05:22:46|3.4531
05:22:48|3.4531
05:22:49|3.4531
05:22:51|3.4524
05:22:51|3.4524
05:22:52|3.4524
05:22:54|3.4524
05:22:55|3.4528
05:22:55|3.4528
05:22:57|3.4517
05:22:58|3.452
05:22:58|3.452
05:23:00|3.452
05:23:01|3.4519
05:23:02|3.4519
05:23:03|3.4523
05:23:04|3.4532
05:23:05|3.4526
05:23:06|3.451
05:23:07|3.451
05:23:08|3.451
05:23:09|3.451
05:23:10|3.451
05:23:12|3.4515
05:23:12|3.4515
05:23:13|3.4515
05:23:15|3.4526
05:23:15|3.4525
05:23:16|3.4525
05:23:17|3.4525
05:23:19|3.4525
05:23:19|3.4525
05:23:20|3.4521
05:23:21|3.4521
05:23:22|3.4521
05:23:23|3.4521
05:23:24|3.4499
05:23:25|3.4493
05:23:26|3.4498
05:23:27|3.4498
05:23:29|3.4498
05:23:30|3.4498
05:23:31|3.4505
05:23:31|3.4505
05:23:33|3.4505
05:23:33|3.4505
05:23:34|3.4505
05:23:35|3.4533
05:23:37|3.4533
05:23:38|3.4524
05:23:38|3.4524
05:23:40|3.4537
05:23:41|3.4536
05:23:42|3.4535
05:23:42|3.4532
05:23:44|3.4532
05:23:46|3.4532
05:23:46|3.4544
05:23:48|3.4544
05:23:49|3.4544
05:23:49|3.4543
05:23:50|3.4538
05:23:52|3.4541
05:23:54|3.453
05:23:54|3.453
05:23:55|3.453
05:23:57|3.453
05:23:57|3.4534
05:23:59|3.4534
05:24:00|3.4534
05:24:01|3.4534
05:24:02|3.4531
05:24:02|3.4526
05:24:04|3.453
05:24:05|3.4537
05:24:05|3.4537
05:24:07|3.4537
05:24:08|3.4537
05:24:09|3.4537
05:24:10|3.455
05:24:11|3.455
05:24:12|3.455
05:24:13|3.4549
05:24:14|3.4549
05:24:15|3.4543
05:24:17|3.4541
05:24:17|3.4541
05:24:18|3.4542
05:24:19|3.4542
05:24:20|3.453
05:24:21|3.453
05:24:22|3.453
05:24:24|3.453
05:24:25|3.453
05:24:26|3.4537
05:24:27|3.4553
05:24:28|3.4553
05:24:29|3.4554
05:24:30|3.4554
05:24:31|3.4565
05:24:32|3.4576
05:24:34|3.4582
05:24:34|3.4582
05:24:35|3.4578
05:24:37|3.4578
05:24:38|3.4578
05:24:39|3.4579
05:24:40|3.4566
05:24:41|3.4566
05:24:42|3.4555
05:24:43|3.4555
05:24:44|3.4539
05:24:45|3.4526
05:24:46|3.4534
05:24:47|3.4548
05:24:49|3.4548
05:24:50|3.4548
05:24:52|3.4549
05:24:52|3.4549
05:24:53|3.4549
05:24:55|3.4552
05:24:55|3.4551
05:24:57|3.4551
05:24:59|3.4559
05:24:59|3.4566
05:25:00|3.4566
05:25:01|3.4566
05:25:02|3.4558
05:25:03|3.4558
05:25:04|3.4558
05:25:05|3.4558
05:25:06|3.4558
05:25:07|3.4558
05:25:08|3.4558
05:25:09|3.4558
05:25:10|3.4551
05:25:11|3.4561
05:25:12|3.4561
05:25:13|3.4557
05:25:14|3.4557
05:25:15|3.4551
05:25:17|3.4554
05:25:18|3.4554
05:25:19|3.4554
05:25:20|3.4554
05:25:21|3.4554
05:25:22|3.4554
05:25:23|3.455
05:25:24|3.4554
05:25:25|3.4554
05:25:26|3.4531
05:25:26|3.4531
05:25:28|3.4531
05:25:28|3.4521
05:25:30|3.4517
05:25:31|3.4517
05:25:32|3.453
05:25:33|3.453
05:25:34|3.4536
05:25:35|3.454
05:25:36|3.4545
05:25:37|3.4545
05:25:38|3.4546
05:25:39|3.4546
05:25:40|3.4546
05:25:41|3.4546
05:25:42|3.4537
05:25:43|3.4537
05:25:44|3.4537
05:25:45|3.4537
05:25:46|3.4544
05:25:48|3.455
05:25:49|3.455
05:25:50|3.455
05:25:51|3.455
05:25:52|3.455
05:25:54|3.455
05:25:54|3.4546
05:25:55|3.4546
05:25:56|3.4546
05:25:57|3.4534
05:25:59|3.4534
05:25:59|3.4534
05:26:00|3.4534
05:26:02|3.4534
05:26:03|3.4535
05:26:04|3.4535
05:26:05|3.4538
05:26:05|3.451
05:26:07|3.4508
05:26:08|3.4535
05:26:09|3.4535
05:26:10|3.4535
05:26:11|3.4535
05:26:12|3.4534
05:26:13|3.4528
05:26:15|3.4528
05:26:15|3.4523
05:26:16|3.4523
05:26:18|3.4523
05:26:19|3.4523
05:26:20|3.4523
05:26:21|3.4523
05:26:22|3.4522
05:26:23|3.4522
05:26:24|3.4522
05:26:25|3.452
05:26:27|3.452
05:26:27|3.4529
05:26:28|3.4529
05:26:30|3.4535
05:26:31|3.4545
05:26:32|3.4545
05:26:33|3.4545
05:26:33|3.4545
05:26:35|3.4504
05:26:36|3.4507
05:26:37|3.451
05:26:38|3.4503
05:26:39|3.4503
05:26:40|3.4503
05:26:41|3.4512
05:26:42|3.4512
05:26:43|3.4512
05:26:44|3.4527
05:26:46|3.4527
05:26:46|3.4536
05:26:48|3.4536
05:26:49|3.4536
05:26:51|3.4536
05:26:52|3.4538
05:26:53|3.4536
05:26:54|3.4539
05:26:56|3.4546
05:26:57|3.4546
05:26:58|3.4546
05:26:59|3.4546
05:27:00|3.4546
05:27:02|3.4536
05:27:03|3.4541
05:27:04|3.4549
05:27:05|3.4549
05:27:05|3.4557
05:27:06|3.4557
05:27:08|3.4557
05:27:09|3.453
05:27:10|3.4532
05:27:11|3.4517
05:27:12|3.4517
05:27:13|3.4508
05:27:14|3.4508
05:27:15|3.4507
05:27:16|3.4507
05:27:18|3.4518
05:27:18|3.4523
05:27:20|3.4523
05:27:21|3.4506
05:27:22|3.4506
05:27:23|3.4518
05:27:23|3.4521
05:27:24|3.4521
05:27:26|3.4521
05:27:26|3.4521
05:27:27|3.4521
05:27:29|3.4521
05:27:30|3.4524
05:27:31|3.4538
05:27:32|3.4527
05:27:33|3.4532
05:27:35|3.4532
05:27:36|3.4533
05:27:37|3.4533
05:27:37|3.4533
05:27:39|3.4536
05:27:40|3.4536
05:27:41|3.4542
05:27:42|3.4538
05:27:43|3.453
05:27:44|3.453
05:27:45|3.453
05:27:46|3.4523
05:27:47|3.4523
05:27:48|3.4523
05:27:50|3.4527
05:27:52|3.4518
05:27:52|3.452
05:27:53|3.452
05:27:55|3.452
05:27:56|3.452
05:27:56|3.4528
05:27:58|3.4528
05:27:59|3.4528
05:27:59|3.4528
05:28:01|3.451
05:28:02|3.4516
05:28:03|3.4514
05:28:04|3.4509
05:28:05|3.4509
05:28:06|3.4509
05:28:07|3.4509
05:28:09|3.4509
05:28:09|3.4509
05:28:10|3.4509
05:28:11|3.4516
05:28:13|3.4512
05:28:14|3.4511
05:28:14|3.4511
05:28:15|3.4511
05:28:17|3.4515
05:28:18|3.4524
05:28:19|3.4524
05:28:20|3.4524
05:28:21|3.4523
05:28:22|3.4523
05:28:22|3.4523
05:28:23|3.4523
05:28:24|3.4523
05:28:26|3.4523
05:28:26|3.4524
05:28:27|3.4524
05:28:28|3.4521
05:28:29|3.4523
05:28:30|3.4523
05:28:32|3.4526
05:28:33|3.4526
05:28:34|3.4526
05:28:35|3.4526
05:28:36|3.4515
05:28:37|3.452
05:28:38|3.4518
05:28:39|3.4518
05:28:40|3.4521
05:28:41|3.4521
05:28:42|3.4521
05:28:43|3.4523
05:28:44|3.4523
05:28:45|3.4512
05:28:46|3.4512
05:28:47|3.4512
05:28:48|3.4512
05:28:50|3.4512
05:28:50|3.4503
05:28:52|3.4505
05:28:54|3.4505
05:28:56|3.4514
05:28:57|3.4522
05:28:58|3.4521
05:28:59|3.4521
05:29:00|3.4521
05:29:01|3.4521
05:29:02|3.4521
05:29:03|3.4521
05:29:04|3.4521
05:29:06|3.4515
05:29:06|3.452
05:29:07|3.452
05:29:08|3.4529
05:29:09|3.4529
05:29:10|3.4529
05:29:11|3.4529
05:29:13|3.4529
05:29:13|3.4529
05:29:14|3.4529
05:29:15|3.4524
05:29:16|3.4524
05:29:17|3.4524
05:29:18|3.4538
05:29:20|3.4538
05:29:20|3.4528
05:29:21|3.4528
05:29:22|3.4528
05:29:24|3.4528
05:29:25|3.4528
05:29:25|3.4528
05:29:27|3.4527
05:29:28|3.4527
05:29:29|3.4527
05:29:30|3.4521
05:29:31|3.4521
05:29:32|3.4521
05:29:33|3.4521
05:29:34|3.4521
05:29:35|3.4521
05:29:36|3.4521
05:29:37|3.4523
05:29:38|3.4523
05:29:39|3.4523
05:29:40|3.4523
05:29:41|3.453
05:29:42|3.4535
05:29:43|3.4537
05:29:44|3.4537
05:29:45|3.4537
05:29:46|3.4537
05:29:47|3.4537
05:29:48|3.4544
05:29:49|3.4545
05:29:50|3.4545
05:29:51|3.4542
05:29:53|3.4546
05:29:54|3.4546
05:29:56|3.455
05:29:56|3.455
05:29:58|3.455
05:29:58|3.455
05:30:00|3.455
05:30:01|3.4543
05:30:02|3.4543
05:30:03|3.4542
05:30:04|3.4542
05:30:05|3.4542
05:30:06|3.4551
05:30:07|3.4551
05:30:08|3.4551
05:30:09|3.4553
05:30:10|3.4546
05:30:11|3.4546
05:30:13|3.4546
05:30:13|3.4546
05:30:14|3.4546
05:30:15|3.4546
05:30:17|3.4542
05:30:17|3.4536
05:30:19|3.4524
05:30:19|3.4523
05:30:20|3.4519
05:30:21|3.4519
05:30:23|3.452
05:30:24|3.452
05:30:25|3.452
05:30:26|3.452
05:30:27|3.452
05:30:28|3.4528
05:30:29|3.4528
05:30:30|3.4527
05:30:31|3.4517
05:30:32|3.4517
05:30:33|3.4517
05:30:34|3.4517
05:30:35|3.4521
05:30:36|3.4523
05:30:37|3.4534
05:30:38|3.4534
05:30:39|3.4533
05:30:40|3.4533
05:30:41|3.4533
05:30:42|3.4537
05:30:43|3.4542
05:30:44|3.4541
05:30:45|3.453
05:30:46|3.453
05:30:47|3.4525
05:30:48|3.4524
05:30:49|3.4526
05:30:50|3.4527
05:30:51|3.4521
05:30:53|3.4521
05:30:54|3.4521
05:30:55|3.4521
05:30:56|3.4521
05:30:58|3.4528
05:30:59|3.4528
05:31:00|3.4528
05:31:01|3.4526
05:31:03|3.4523
05:31:04|3.4525
05:31:05|3.4525
05:31:06|3.4534
05:31:07|3.4534
05:31:08|3.4547
05:31:09|3.4547
05:31:10|3.4547
05:31:11|3.4548
05:31:12|3.4548
05:31:14|3.4548
05:31:15|3.455
05:31:16|3.4565
05:31:17|3.457
05:31:18|3.457
05:31:19|3.457
05:31:20|3.457
05:31:21|3.4565
05:31:22|3.4568
05:31:23|3.4568
05:31:24|3.4568
05:31:25|3.4568
05:31:26|3.4556
05:31:27|3.4564
05:31:28|3.4571
05:31:29|3.4571
05:31:31|3.4571
05:31:31|3.4571
05:31:32|3.4574
05:31:34|3.4574
05:31:35|3.4574
05:31:35|3.4579
05:31:37|3.4583
05:31:38|3.4583
05:31:39|3.4595
05:31:40|3.4594
05:31:41|3.4602
05:31:41|3.4604
05:31:43|3.4604
05:31:44|3.4604
05:31:45|3.4615
05:31:46|3.4607
05:31:47|3.4607
05:31:48|3.4612
05:31:49|3.4615
05:31:49|3.4593
05:31:51|3.4589
05:31:52|3.4592
05:31:54|3.4592
05:31:54|3.4592
05:31:56|3.4592
05:31:57|3.4593
05:31:58|3.4593
05:31:59|3.4612
05:32:00|3.4614
05:32:01|3.4614
05:32:02|3.4609
05:32:04|3.4609
05:32:05|3.462
05:32:06|3.4646
05:32:07|3.4646
05:32:08|3.465
05:32:09|3.465
05:32:11|3.464
05:32:11|3.464
05:32:13|3.4632
05:32:13|3.463
05:32:15|3.463
05:32:16|3.463
05:32:17|3.463
05:32:17|3.463
05:32:18|3.463
05:32:19|3.463
05:32:21|3.462
05:32:21|3.4627
05:32:22|3.4627
05:32:23|3.4627
05:32:24|3.4629
05:32:26|3.4636
05:32:27|3.4636
05:32:28|3.4636
05:32:29|3.4636
05:32:30|3.463
05:32:31|3.463
05:32:32|3.463
05:32:33|3.462
05:32:35|3.462
05:32:35|3.4643
05:32:37|3.4647
05:32:37|3.4647
05:32:39|3.4647
05:32:39|3.4637
05:32:41|3.4646
05:32:41|3.4646
05:32:42|3.4651
05:32:44|3.4651
05:32:45|3.4651
05:32:45|3.4647
05:32:47|3.4647
05:32:48|3.4647
05:32:49|3.4647
05:32:49|3.4647
05:32:50|3.4646
05:32:52|3.4646
05:32:53|3.4646
05:32:54|3.4646
05:32:55|3.4649
05:32:57|3.4639
05:32:59|3.4653
05:32:59|3.4653
05:33:00|3.4653
05:33:02|3.4667
05:33:03|3.4676
05:33:04|3.4678
05:33:05|3.468
05:33:05|3.4676
05:33:07|3.4667
05:33:08|3.4661
05:33:09|3.465
05:33:09|3.4648
05:33:10|3.4654
05:33:11|3.4659
05:33:13|3.4672
05:33:14|3.4674
05:33:15|3.4674
05:33:16|3.4672
05:33:17|3.4672
05:33:19|3.4667
05:33:20|3.4667
05:33:21|3.4664
05:33:22|3.4664
05:33:23|3.466
05:33:24|3.466
05:33:26|3.4651
05:33:27|3.4651
05:33:28|3.4651
05:33:28|3.4651
05:33:29|3.4661
05:33:30|3.4666
05:33:31|3.4666
05:33:32|3.4672
05:33:34|3.4672
05:33:34|3.4664
05:33:35|3.4652
05:33:37|3.4652
05:33:38|3.4652
05:33:39|3.4649
05:33:39|3.4657
05:33:41|3.4657
05:33:42|3.4657
05:33:42|3.4657
05:33:43|3.4657
05:33:45|3.4657
05:33:46|3.4657
05:33:47|3.4657
05:33:47|3.4657
05:33:48|3.4657
05:33:51|3.4656
05:33:51|3.4649
05:33:52|3.4649
05:33:54|3.4649
05:33:54|3.4649
05:33:57|3.4649
05:33:57|3.4649
05:33:59|3.4649
05:34:00|3.4649
05:34:01|3.465
05:34:02|3.4654
05:34:03|3.4651
05:34:04|3.4651
05:34:05|3.4651
05:34:06|3.464
05:34:07|3.464
05:34:08|3.464
05:34:10|3.464
05:34:11|3.4635
05:34:12|3.4635
05:34:13|3.4635
05:34:14|3.4626
05:34:15|3.4626
05:34:15|3.4625
05:34:17|3.4625
05:34:17|3.4625
05:34:19|3.4623
05:34:20|3.4623
05:34:21|3.4625
05:34:23|3.4634
05:34:24|3.4634
05:34:25|3.4634
05:34:26|3.4632
05:34:26|3.4632
05:34:28|3.4632
05:34:29|3.4633
05:34:30|3.4634
05:34:31|3.4634
05:34:32|3.4629
05:34:33|3.4629
05:34:34|3.4629
05:34:35|3.4629
05:34:36|3.462
05:34:37|3.462
05:34:38|3.4622
05:34:40|3.4622
05:34:40|3.4618
05:34:41|3.4618
05:34:42|3.4621
05:34:43|3.4621
05:34:44|3.4621
05:34:45|3.4621
05:34:46|3.4621
05:34:47|3.4621
05:34:48|3.4621
05:34:49|3.4621
05:34:51|3.4621
05:34:51|3.462
05:34:52|3.4625
05:34:54|3.4625
05:34:54|3.4625
05:34:55|3.4617
05:34:57|3.4617
05:34:58|3.4617
05:34:59|3.4617
05:35:01|3.4617
05:35:02|3.4622
05:35:03|3.4626
05:35:05|3.4626
05:35:05|3.4626
05:35:06|3.4626
05:35:07|3.4626
05:35:08|3.4626
05:35:09|3.4634
05:35:11|3.4637
05:35:12|3.4638
05:35:13|3.4638
05:35:13|3.4647
05:35:14|3.4647
05:35:16|3.4647
05:35:17|3.4647
05:35:18|3.465
05:35:19|3.465
05:35:20|3.4633
05:35:21|3.4633
05:35:22|3.4633
05:35:23|3.4633
05:35:24|3.4633
05:35:25|3.4644
05:35:26|3.4654
05:35:27|3.466
05:35:28|3.4679
05:35:30|3.468
05:35:30|3.468
05:35:31|3.468
05:35:32|3.468
05:35:33|3.468
05:35:34|3.468
05:35:36|3.467
05:35:37|3.467
05:35:37|3.467
05:35:39|3.4674
05:35:40|3.4674
05:35:41|3.4678
05:35:42|3.4678
05:35:43|3.4687
05:35:44|3.4695
05:35:45|3.4696
05:35:46|3.47
05:35:48|3.4704
05:35:48|3.4704
05:35:49|3.4704
05:35:50|3.4704
05:35:51|3.4705
05:35:53|3.4705
05:35:54|3.4705
05:35:54|3.4704
05:35:55|3.4699
05:35:57|3.4689
05:35:59|3.4682
05:35:59|3.4677
05:36:02|3.4677
05:36:03|3.4677
05:36:04|3.4677
05:36:04|3.4677
05:36:06|3.4677
05:36:07|3.4677
05:36:08|3.4687
05:36:08|3.4706
05:36:10|3.4706
05:36:11|3.4712
05:36:12|3.4728
05:36:13|3.4728
05:36:14|3.4731
05:36:15|3.4731
05:36:16|3.4738
05:36:17|3.4746
05:36:18|3.4753
05:36:19|3.4756
05:36:20|3.4749
05:36:21|3.4746
05:36:22|3.4746
05:36:23|3.4746
05:36:24|3.4746
05:36:26|3.4741
05:36:26|3.4737
05:36:27|3.4721
05:36:28|3.4721
05:36:29|3.4712
05:36:31|3.4712
05:36:31|3.4712
05:36:33|3.4712
05:36:33|3.4712
05:36:34|3.4712
05:36:35|3.4712
05:36:36|3.471
05:36:37|3.471
05:36:38|3.471
05:36:39|3.4707
05:36:40|3.4707
05:36:41|3.4707
05:36:43|3.4707
05:36:44|3.4707
05:36:44|3.4707
05:36:45|3.4707
05:36:46|3.4699
05:36:47|3.4699
05:36:49|3.4699
05:36:50|3.4707
05:36:51|3.4707
05:36:51|3.4715
05:36:53|3.4715
05:36:53|3.4704
05:36:55|3.4698
05:36:56|3.4698
05:36:57|3.4698
05:36:59|3.4694
05:36:59|3.4694
05:37:00|3.4683
05:37:02|3.4683
05:37:03|3.4678
05:37:04|3.4678
05:37:05|3.4681
05:37:07|3.4687
05:37:08|3.4696
05:37:09|3.4696
05:37:10|3.4696
05:37:11|3.4696
05:37:12|3.4696
05:37:13|3.4696
05:37:14|3.4676
05:37:15|3.4676
05:37:16|3.4676
05:37:17|3.4676
05:37:18|3.4676
05:37:20|3.4676
05:37:21|3.4676
05:37:21|3.4676
05:37:23|3.4676
05:37:24|3.4671
05:37:25|3.4671
05:37:26|3.4684
05:37:26|3.4685
05:37:28|3.4679
05:37:29|3.4676
05:37:30|3.4661
05:37:31|3.4656
05:37:32|3.4645
05:37:33|3.464
05:37:34|3.464
05:37:35|3.4634
05:37:36|3.4634
05:37:37|3.4634
05:37:38|3.4619
05:37:39|3.4625
05:37:40|3.4625
05:37:44|3.4622
05:37:45|3.4627
05:37:46|3.4622
05:37:46|3.4622
05:37:47|3.465
05:37:49|3.465
05:37:50|3.465
05:37:51|3.465
05:37:52|3.465
05:37:53|3.4649
05:37:54|3.4654
05:37:55|3.4664
05:37:56|3.4664
05:37:57|3.4668
05:37:58|3.4665
05:38:00|3.4675
05:38:01|3.4674
05:38:02|3.4649
05:38:02|3.4649
05:38:03|3.4649
05:38:04|3.465
05:38:06|3.465
05:38:10|3.465
05:38:12|3.467
05:38:13|3.4667
05:38:13|3.4667
05:38:15|3.4667
05:38:15|3.4668
05:38:17|3.4668
05:38:18|3.4671
05:38:19|3.4671
05:38:19|3.4671
05:38:21|3.466
05:38:22|3.4684
05:38:23|3.4684
05:38:24|3.4684
05:38:26|3.4714
05:38:26|3.4714
05:38:28|3.4709
05:38:29|3.4661
05:38:30|3.4684
05:38:30|3.469
05:38:32|3.469
05:38:32|3.469
05:38:33|3.4681
05:38:35|3.4686
05:38:36|3.4686
05:38:37|3.4717
05:38:38|3.4717
05:38:39|3.4718
05:38:40|3.4718
05:38:41|3.4718
05:38:41|3.4718
05:38:43|3.4718
05:38:43|3.4721
05:38:45|3.4721
05:38:46|3.4721
05:38:47|3.473
05:38:48|3.473
05:38:49|3.473
05:38:50|3.473
05:38:51|3.4731
05:38:52|3.4731
05:38:53|3.4731
05:38:54|3.4731
05:38:55|3.4739
05:38:56|3.4739
05:38:57|3.4739
05:38:58|3.4738
05:38:59|3.4738
05:39:00|3.4738
05:39:01|3.4733
05:39:03|3.4733
05:39:03|3.473
05:39:04|3.473
05:39:05|3.473
05:39:07|3.473
05:39:08|3.4707
05:39:09|3.4707
05:39:10|3.4722
05:39:11|3.4721
05:39:13|3.4723
05:39:13|3.4721
05:39:15|3.4705
05:39:17|3.47
05:39:18|3.47
05:39:18|3.4694
05:39:20|3.4694
05:39:21|3.4694
05:39:22|3.4693
05:39:23|3.4693
05:39:24|3.4692
05:39:25|3.4692
05:39:26|3.4696
05:39:27|3.4696
05:39:28|3.4696
05:39:29|3.4696
05:39:30|3.4706
05:39:31|3.4706
05:39:32|3.4706
05:39:33|3.4713
05:39:35|3.4716
05:39:36|3.4723
05:39:37|3.4727
05:39:38|3.4727
05:39:39|3.4727
05:39:41|3.4727
05:39:41|3.475
05:39:42|3.475
05:39:44|3.475
05:39:45|3.475
05:39:45|3.4741
05:39:47|3.4741
05:39:47|3.4741
05:39:49|3.4741
05:39:49|3.4741
05:39:51|3.474
05:39:52|3.474
05:39:52|3.474
05:39:53|3.474
05:39:55|3.4741
05:39:56|3.4736
05:39:57|3.4739
05:39:58|3.4733
05:39:59|3.4733
05:39:59|3.4713
05:40:02|3.47
05:40:04|3.4693
05:40:04|3.4693
05:40:05|3.4693
05:40:07|3.4693
05:40:08|3.4695
05:40:09|3.4704
05:40:10|3.4704
05:40:10|3.4704
05:40:12|3.4704
05:40:13|3.4709
05:40:15|3.4708
05:40:15|3.4708
05:40:16|3.4708
05:40:17|3.4708
05:40:18|3.4676
05:40:21|3.4676
05:40:21|3.4676
05:40:22|3.469
05:40:23|3.469
05:40:25|3.4691
05:40:26|3.4685
05:40:27|3.4685
05:40:28|3.4675
05:40:29|3.4675
05:40:30|3.4686
05:40:31|3.4686
05:40:31|3.4678
05:40:33|3.4678
05:40:34|3.4689
05:40:35|3.4688
05:40:35|3.469
05:40:36|3.469
05:40:38|3.4692
05:40:40|3.4692
05:40:40|3.4692
05:40:41|3.4692
05:40:42|3.4692
05:40:43|3.4692
05:40:44|3.4692
05:40:45|3.4692
05:40:46|3.4692
05:40:47|3.4687
05:40:49|3.4687
05:40:50|3.4689
05:40:50|3.4671
05:40:52|3.4671
05:40:53|3.4671
05:40:54|3.4671
05:40:54|3.4641
05:40:55|3.4636
05:40:57|3.4645
05:40:57|3.4645
05:40:58|3.4645
05:41:00|3.4645
05:41:01|3.4644
05:41:03|3.4631
05:41:03|3.4619
05:41:06|3.4617
05:41:07|3.4617
05:41:08|3.4617
05:41:08|3.4612
05:41:10|3.4613
05:41:11|3.4615
05:41:12|3.4615
05:41:12|3.4614
05:41:13|3.4617
05:41:15|3.4617
05:41:16|3.4616
05:41:17|3.4617
05:41:18|3.4617
05:41:19|3.4617
05:41:20|3.461
05:41:21|3.461
05:41:22|3.461
05:41:23|3.4614
05:41:24|3.4613
05:41:25|3.4612
05:41:26|3.4612
05:41:27|3.4613
05:41:29|3.4613
05:41:30|3.4604
05:41:30|3.4604
05:41:31|3.4589
05:41:33|3.4588
05:41:33|3.4588
05:41:35|3.4599
05:41:36|3.4599
05:41:37|3.4599
05:41:37|3.4599
05:41:39|3.4599
05:41:40|3.4602
05:41:41|3.4602
05:41:42|3.4602
05:41:42|3.4594
05:41:44|3.4594
05:41:44|3.4594
05:41:46|3.4591
05:41:46|3.4591
05:41:48|3.4587
05:41:49|3.4587
05:41:50|3.4587
05:41:51|3.4587
05:41:52|3.4606
05:41:53|3.4605
05:41:55|3.4601
05:41:56|3.4586
05:41:57|3.4586
05:41:57|3.4586
05:41:58|3.4586
05:41:59|3.4586
05:42:01|3.4586
05:42:02|3.4592
05:42:03|3.4591
05:42:05|3.4591
05:42:06|3.4585
05:42:07|3.4574
05:42:08|3.4565
05:42:09|3.4566
05:42:11|3.4573
05:42:12|3.458
05:42:12|3.4575
05:42:13|3.4582
05:42:15|3.4582
05:42:15|3.4587
05:42:17|3.4587
05:42:17|3.4592
05:42:18|3.4592
05:42:19|3.4592
05:42:20|3.4592
05:42:21|3.4592
05:42:22|3.4592
05:42:24|3.4585
05:42:24|3.4587
05:42:26|3.4583
05:42:27|3.4583
05:42:28|3.4556
05:42:30|3.4556
05:42:30|3.4557
05:42:31|3.4557
05:42:32|3.4557
05:42:34|3.4565
05:42:35|3.4565
05:42:35|3.4565
05:42:37|3.4565
05:42:37|3.4565
05:42:39|3.4564
05:42:40|3.4564
05:42:41|3.4564
05:42:42|3.4576
05:42:42|3.4576
05:42:44|3.4576
05:42:45|3.4576
05:42:46|3.4573
05:42:48|3.4564
05:42:49|3.4553
05:42:49|3.4553
05:42:50|3.4547
05:42:51|3.4547
05:42:52|3.4547
05:42:53|3.4558
05:42:55|3.4558
05:42:56|3.4564
05:42:57|3.4561
05:42:57|3.4565
05:42:58|3.4565
05:43:00|3.4565
05:43:00|3.4567
05:43:02|3.4551
05:43:03|3.4553
05:43:05|3.4557
05:43:06|3.456
05:43:07|3.4565
05:43:09|3.4565
05:43:10|3.4565
05:43:10|3.4578
05:43:12|3.4578
05:43:14|3.4584
05:43:14|3.4587
05:43:15|3.4587
05:43:17|3.4587
05:43:17|3.4587
05:43:18|3.4565
05:43:19|3.4557
05:43:20|3.4557
05:43:22|3.4551
05:43:23|3.4558
05:43:24|3.4545
05:43:25|3.4524
05:43:26|3.453
05:43:27|3.4528
05:43:28|3.453
05:43:29|3.4541
05:43:30|3.4541
05:43:31|3.4541
05:43:32|3.4535
05:43:33|3.4541
05:43:34|3.4541
05:43:35|3.4541
05:43:37|3.4546
05:43:38|3.4546
05:43:39|3.4549
05:43:39|3.4549
05:43:41|3.4549
05:43:41|3.4549
05:43:42|3.4557
05:43:44|3.4557
05:43:44|3.4554
05:43:46|3.4554
05:43:47|3.4544
05:43:48|3.4544
05:43:49|3.4543
05:43:50|3.4539
05:43:51|3.4541
05:43:52|3.4541
05:43:53|3.4541
05:43:54|3.4541
05:43:55|3.4549
05:43:56|3.455
05:43:57|3.455
05:43:58|3.455
05:43:59|3.455
05:44:00|3.455
05:44:01|3.4557
05:44:03|3.4557
05:44:04|3.4557
05:44:04|3.4557
05:44:06|3.4557
05:44:07|3.456
05:44:08|3.4579
05:44:09|3.4575
05:44:11|3.4575
05:44:12|3.4575
05:44:12|3.4587
05:44:13|3.4587
05:44:15|3.4586
05:44:15|3.4574
05:44:17|3.4585
05:44:18|3.4585
05:44:19|3.4585
05:44:19|3.4591
05:44:21|3.4588
05:44:22|3.4588
05:44:22|3.4588
05:44:24|3.4588
05:44:25|3.4593
05:44:26|3.4594
05:44:27|3.4594
05:44:28|3.4594
05:44:29|3.4601
05:44:30|3.4601
05:44:31|3.4601
05:44:32|3.4602
05:44:33|3.4602
05:44:35|3.4595
05:44:36|3.4599
05:44:36|3.4599
05:44:37|3.4602
05:44:39|3.4592
05:44:40|3.4592
05:44:40|3.46
05:44:42|3.46
05:44:42|3.4608
05:44:43|3.4608
05:44:44|3.461
05:44:46|3.461
05:44:47|3.461
05:44:48|3.461
05:44:49|3.461
05:44:49|3.4612
05:44:51|3.4612
05:44:52|3.4612
05:44:53|3.4613
05:44:54|3.462
05:44:55|3.462
05:44:56|3.4617
05:44:57|3.4617
05:44:58|3.4624
05:44:59|3.4624
05:45:00|3.4625
05:45:02|3.4618
05:45:02|3.461
05:45:04|3.4606
05:45:05|3.4628
05:45:06|3.4629
05:45:08|3.4636
05:45:08|3.4636
05:45:10|3.4624
05:45:11|3.4602
05:45:11|3.4602
05:45:13|3.4602
05:45:14|3.4602
05:45:14|3.4602
05:45:16|3.4602
05:45:17|3.4602
05:45:17|3.4602
05:45:19|3.4602
05:45:20|3.4602
05:45:21|3.4602
05:45:22|3.4602
05:45:23|3.4602
05:45:24|3.4602
05:45:25|3.4602
05:45:26|3.4603
05:45:27|3.4603
05:45:28|3.4603
05:45:29|3.4602
05:45:30|3.4602
05:45:31|3.46
05:45:32|3.46
05:45:33|3.46
05:45:34|3.46
05:45:35|3.46
05:45:37|3.4574
05:45:37|3.4568
05:45:38|3.4577
05:45:40|3.4577
05:45:40|3.4584
05:45:42|3.4584
05:45:42|3.4584
05:45:43|3.459
05:45:45|3.4597
05:45:45|3.4599
05:45:47|3.4603
05:45:48|3.4598
05:45:49|3.4598
05:45:49|3.4598
05:45:52|3.458
05:45:53|3.458
05:45:54|3.4583
05:45:54|3.4583
05:45:55|3.4583
05:45:56|3.4583
05:45:58|3.4597
05:45:59|3.4597
05:46:00|3.4597
05:46:00|3.4597
05:46:02|3.4597
05:46:02|3.4593
05:46:04|3.4593
05:46:05|3.4593
05:46:06|3.4587
05:46:07|3.4587
05:46:08|3.4593
05:46:09|3.4608
05:46:10|3.4615
05:46:11|3.4605
05:46:12|3.4587
05:46:13|3.4571
05:46:14|3.4571
05:46:15|3.4572
05:46:16|3.4576
05:46:17|3.4576
05:46:18|3.4574
05:46:19|3.4574
05:46:20|3.4574
05:46:21|3.4572
05:46:22|3.4581
05:46:23|3.4581
05:46:25|3.4581
05:46:26|3.458
05:46:27|3.4577
05:46:27|3.4592
05:46:29|3.4592
05:46:29|3.4592
05:46:30|3.4593
05:46:31|3.4593
05:46:33|3.4593
05:46:34|3.4593
05:46:34|3.4593
05:46:36|3.4599
05:46:37|3.4599
05:46:38|3.4599
05:46:39|3.4599
05:46:39|3.4599
05:46:41|3.4595
05:46:42|3.4591
05:46:42|3.4591
05:46:44|3.4591
05:46:45|3.4591
05:46:45|3.4591
05:46:46|3.4591
05:46:48|3.4563
05:46:48|3.4565
05:46:51|3.4564
05:46:52|3.4573
05:46:53|3.4573
05:46:54|3.4573
05:46:55|3.4572
05:46:56|3.4572
05:46:57|3.457
05:46:57|3.457
05:46:59|3.457
05:47:00|3.457
05:47:01|3.4577
05:47:02|3.4584
05:47:03|3.4583
05:47:04|3.4583
05:47:05|3.4583
05:47:06|3.4566
05:47:07|3.4566
05:47:09|3.458
05:47:10|3.467
05:47:12|3.4683
05:47:12|3.4672
05:47:15|3.4685
05:47:15|3.4687
05:47:16|3.4687
05:47:18|3.4669
05:47:19|3.4669
05:47:20|3.4669
05:47:20|3.4675
05:47:22|3.4675
05:47:22|3.4675
05:47:23|3.4675
05:47:25|3.4675
05:47:26|3.4675
05:47:26|3.4675
05:47:27|3.4675
05:47:29|3.4675
05:47:30|3.4675
05:47:31|3.4675
05:47:33|3.4675
05:47:33|3.4675
05:47:34|3.4675
05:47:36|3.4692
05:47:37|3.4692
05:47:37|3.4679
05:47:38|3.4706
05:47:40|3.4706
05:47:41|3.4706
05:47:41|3.4707
05:47:42|3.4712
05:47:43|3.471
05:47:45|3.471
05:47:45|3.4704
05:47:47|3.4694
05:47:48|3.4683
05:47:49|3.4675
05:47:50|3.4678
05:47:51|3.4678
05:47:52|3.4678
05:47:53|3.4674
05:47:54|3.4687
05:47:56|3.4687
05:47:56|3.4685
05:47:57|3.4687
05:47:58|3.4687
05:48:00|3.4688
05:48:01|3.4688
05:48:02|3.4688
05:48:03|3.4688
05:48:04|3.4689
05:48:04|3.4689
05:48:06|3.4689
05:48:07|3.4706
05:48:08|3.4705
05:48:09|3.471
05:48:10|3.4727
05:48:12|3.4732
05:48:13|3.4725
05:48:14|3.4724
05:48:14|3.4726
05:48:16|3.4724
05:48:16|3.4724
05:48:18|3.4726
05:48:19|3.4726
05:48:20|3.4725
05:48:21|3.4713
05:48:22|3.4724
05:48:23|3.4726
05:48:24|3.4731
05:48:25|3.4729
05:48:26|3.4725
05:48:27|3.4727
05:48:28|3.4737
05:48:29|3.4741
05:48:30|3.4741
05:48:32|3.4742
05:48:32|3.4741
05:48:33|3.4739
05:48:34|3.4721
05:48:36|3.4717
05:48:37|3.4718
05:48:37|3.4713
05:48:39|3.4727
05:48:41|3.4729
05:48:42|3.4729
05:48:43|3.4729
05:48:45|3.4717
05:48:45|3.4719
05:48:46|3.4719
05:48:47|3.472
05:48:49|3.4726
05:48:50|3.4725
05:48:51|3.4716
05:48:52|3.4716
05:48:53|3.472
05:48:54|3.472
05:48:55|3.4734
05:48:56|3.4733
05:48:57|3.4733
05:48:58|3.4724
05:48:59|3.472
05:49:00|3.4719
05:49:01|3.4726
05:49:02|3.472
05:49:03|3.472
05:49:04|3.4704
05:49:05|3.4703
05:49:07|3.4702
05:49:07|3.4693
05:49:08|3.47
05:49:10|3.47
05:49:11|3.47
05:49:12|3.4703
05:49:14|3.4711
05:49:14|3.4714
05:49:16|3.472
05:49:17|3.4732
05:49:18|3.4706
05:49:19|3.4696
05:49:21|3.4696
05:49:21|3.4696
05:49:24|3.4696
05:49:24|3.4696
05:49:25|3.4685
05:49:27|3.4698
05:49:27|3.4702
05:49:28|3.4702
05:49:29|3.4708
05:49:31|3.4704
05:49:32|3.4714
05:49:33|3.4714
05:49:34|3.4714
05:49:35|3.4713
05:49:36|3.4726
05:49:40|3.4726
05:49:41|3.4719
05:49:42|3.4719
05:49:44|3.4719
05:49:44|3.4719
05:49:45|3.4719
05:49:47|3.472
05:49:47|3.4727
05:49:49|3.4727
05:49:49|3.4727
05:49:51|3.4726
05:49:52|3.4728
05:49:53|3.4728
05:49:55|3.4728
05:49:56|3.4728
05:49:57|3.4713
05:49:58|3.4706
05:49:59|3.4706
05:50:00|3.4706
05:50:01|3.4718
05:50:02|3.4723
05:50:03|3.4708
05:50:04|3.4708
05:50:05|3.47
05:50:06|3.4685
05:50:07|3.469
05:50:08|3.469
05:50:09|3.469
05:50:11|3.4688
05:50:12|3.4685
05:50:14|3.4685
05:50:14|3.4685
05:50:15|3.4682
05:50:16|3.4682
05:50:17|3.4683
05:50:18|3.4683
05:50:19|3.4683
05:50:20|3.4683
05:50:22|3.4683
05:50:23|3.4679
05:50:24|3.4679
05:50:24|3.4679
05:50:25|3.469
05:50:27|3.4692
05:50:28|3.4692
05:50:28|3.4697
05:50:30|3.4695
05:50:30|3.4705
05:50:32|3.4708
05:50:33|3.4719
05:50:34|3.4719
05:50:35|3.4719
05:50:36|3.4712
05:50:37|3.4712
05:50:39|3.4722
05:50:40|3.4722
05:50:40|3.4728
05:50:41|3.4732
05:50:43|3.4728
05:50:43|3.4728
05:50:45|3.4728
05:50:46|3.4734
05:50:47|3.4734
05:50:48|3.4744
05:50:49|3.4753
05:50:50|3.4761
05:50:52|3.476
05:50:53|3.4758
05:50:54|3.4768
05:50:54|3.4764
05:50:56|3.4764
05:50:56|3.4771
05:50:57|3.4771
05:50:58|3.4764
05:50:59|3.4764
05:51:00|3.4754
05:51:01|3.4764
05:51:03|3.4781
05:51:04|3.4785
05:51:04|3.4795
05:51:06|3.4795
05:51:06|3.4796
05:51:08|3.4798
05:51:09|3.48
05:51:09|3.48
05:51:11|3.4806
05:51:12|3.4813
05:51:14|3.4801
05:51:15|3.4802
05:51:15|3.4795
05:51:16|3.4795
05:51:18|3.4795
05:51:19|3.4788
05:51:19|3.4781
05:51:21|3.4781
05:51:22|3.479
05:51:23|3.4796
05:51:25|3.4796
05:51:26|3.482
05:51:27|3.482
05:51:28|3.4831
05:51:29|3.4829
05:51:30|3.4829
05:51:32|3.4828
05:51:32|3.4828
05:51:33|3.4831
05:51:35|3.4837
05:51:35|3.4834
05:51:37|3.4864
05:51:37|3.4868
05:51:39|3.4871
05:51:40|3.4878
05:51:41|3.4888
05:51:41|3.4888
05:51:43|3.4884
05:51:44|3.4874
05:51:45|3.4878
05:51:46|3.4874
05:51:47|3.4904
05:51:48|3.49
05:51:49|3.4916
05:51:50|3.4912
05:51:51|3.4903
05:51:52|3.4899
05:51:53|3.4914
05:51:54|3.4914
05:51:56|3.4914
05:51:56|3.4905
05:51:57|3.4902
05:51:58|3.4902
05:51:59|3.4901
05:52:00|3.4893
05:52:01|3.4897
05:52:02|3.4897
05:52:03|3.4897
05:52:04|3.4897
05:52:05|3.4893
05:52:06|3.4891
05:52:07|3.4882
05:52:08|3.4875
05:52:09|3.4881
05:52:10|3.4896
05:52:11|3.4892
05:52:12|3.4911
05:52:13|3.4914
05:52:15|3.4914
05:52:16|3.4918
05:52:18|3.491
05:52:19|3.4887
05:52:20|3.4881
05:52:21|3.4881
05:52:22|3.4884
05:52:24|3.4883
05:52:24|3.4896
05:52:26|3.4898
05:52:26|3.4897
05:52:27|3.4897
05:52:29|3.4897
05:52:29|3.4897
05:52:30|3.4885
05:52:31|3.4888
05:52:32|3.4888
05:52:33|3.4883
05:52:34|3.4883
05:52:35|3.4883
05:52:37|3.4888
05:52:38|3.4892
05:52:39|3.4892
05:52:40|3.4894
05:52:40|3.4892
05:52:42|3.4892
05:52:43|3.4892
05:52:44|3.4892
05:52:45|3.4897
05:52:46|3.4896
05:52:48|3.4896
05:52:49|3.4896
05:52:49|3.4888
05:52:51|3.4888
05:52:52|3.4888
05:52:53|3.4902
05:52:53|3.4897
05:52:54|3.4897
05:52:55|3.4897
05:52:56|3.4897
05:52:57|3.4889
05:52:59|3.4889
05:52:59|3.4889
05:53:01|3.4871
05:53:02|3.4871
05:53:02|3.4872
05:53:04|3.4872
05:53:05|3.4872
05:53:06|3.4866
05:53:07|3.4866
05:53:08|3.4865
05:53:09|3.4865
05:53:10|3.4874
05:53:11|3.486
05:53:12|3.4864
05:53:13|3.4864
05:53:14|3.4869
05:53:16|3.4857
05:53:17|3.4857
05:53:18|3.4856
05:53:19|3.4855
05:53:20|3.4885
05:53:21|3.4885
05:53:22|3.4855
05:53:23|3.4855
05:53:24|3.4855
05:53:26|3.485
05:53:27|3.4852
05:53:28|3.4857
05:53:29|3.4842
05:53:30|3.4842
05:53:30|3.4842
05:53:32|3.4842
05:53:33|3.484
05:53:34|3.484
05:53:34|3.484
05:53:36|3.484
05:53:37|3.4841
05:53:38|3.4845
05:53:39|3.4845
05:53:40|3.4845
05:53:40|3.4845
05:53:42|3.4844
05:53:43|3.4844
05:53:44|3.4844
05:53:45|3.4844
05:53:46|3.4855
05:53:48|3.4855
05:53:49|3.4855
05:53:49|3.4855
05:53:51|3.4843
05:53:51|3.4844
05:53:53|3.4841
05:53:53|3.4835
05:53:54|3.4835
05:53:56|3.4832
05:53:56|3.4832
05:53:57|3.4832
05:53:58|3.483
05:53:59|3.4829
05:54:01|3.4829
05:54:01|3.4834
05:54:03|3.4834
05:54:03|3.4829
05:54:05|3.4819
05:54:05|3.4819
05:54:07|3.4819
05:54:08|3.4821
05:54:09|3.4821
05:54:10|3.4843
05:54:10|3.4846
05:54:12|3.4848
05:54:12|3.4826
05:54:14|3.482
05:54:15|3.482
05:54:17|3.48
05:54:18|3.48
05:54:19|3.48
05:54:19|3.4796
05:54:22|3.4796
05:54:23|3.4788
05:54:24|3.4786
05:54:25|3.4786
05:54:25|3.4783
05:54:27|3.4786
05:54:28|3.4786
05:54:29|3.4786
05:54:30|3.4786
05:54:31|3.4785
05:54:32|3.4785
05:54:33|3.4785
05:54:34|3.4786
05:54:35|3.4786
05:54:36|3.4778
05:54:37|3.4769
05:54:38|3.4744
05:54:39|3.4745
05:54:40|3.4748
05:54:41|3.4742
05:54:43|3.4742
05:54:44|3.4741
05:54:44|3.4739
05:54:45|3.4751
05:54:46|3.4751
05:54:48|3.4754
05:54:48|3.4754
05:54:49|3.4763
05:54:50|3.4775
05:54:52|3.4782
05:54:53|3.4782
05:54:54|3.4785
05:54:55|3.4769
05:54:56|3.477
05:54:57|3.4779
05:54:58|3.4784
05:54:59|3.4783
05:55:00|3.4783
05:55:01|3.4783
05:55:03|3.4794
05:55:03|3.4794
05:55:05|3.4805
05:55:06|3.4807
05:55:06|3.4807
05:55:07|3.4792
05:55:08|3.4777
05:55:09|3.4777
05:55:11|3.4777
05:55:12|3.478
05:55:13|3.4788
05:55:14|3.4798
05:55:15|3.4812
05:55:17|3.4807
05:55:17|3.4817
05:55:20|3.4797
05:55:21|3.4797
05:55:22|3.4805
05:55:23|3.4805
05:55:24|3.4819
05:55:25|3.4819
05:55:25|3.4832
05:55:27|3.484
05:55:27|3.4846
05:55:29|3.4846
05:55:30|3.4839
05:55:32|3.4834
05:55:33|3.4834
05:55:34|3.4834
05:55:35|3.4817
05:55:36|3.4811
05:55:36|3.4811
05:55:38|3.4811
05:55:39|3.4794
05:55:40|3.4798
05:55:41|3.481
05:55:42|3.481
05:55:43|3.4817
05:55:44|3.4817
05:55:45|3.4817
05:55:46|3.4837
05:55:47|3.4837
05:55:48|3.4837
05:55:49|3.4833
05:55:50|3.481
05:55:51|3.481
05:55:52|3.481
05:55:53|3.4809
05:55:54|3.4809
05:55:56|3.4809
05:55:57|3.4809
05:55:58|3.4809
05:55:59|3.4809
05:56:00|3.4815
05:56:02|3.4815
05:56:02|3.4815
05:56:03|3.4815
05:56:04|3.4804
05:56:05|3.4787
05:56:06|3.4799
05:56:07|3.4799
05:56:08|3.4799
05:56:09|3.4799
05:56:10|3.4794
05:56:12|3.4794
05:56:12|3.4812
05:56:13|3.4817
05:56:15|3.4817
05:56:16|3.4834
05:56:18|3.4834
05:56:18|3.4816
05:56:20|3.4806
05:56:21|3.479
05:56:23|3.4789
05:56:24|3.4783
05:56:25|3.477
05:56:26|3.477
05:56:27|3.477
05:56:29|3.4765
05:56:30|3.476
05:56:30|3.476
05:56:31|3.476
05:56:32|3.477
05:56:34|3.477
05:56:34|3.477
05:56:35|3.477
05:56:37|3.4778
05:56:38|3.4778
05:56:39|3.4788
05:56:40|3.4788
05:56:40|3.4788
05:56:42|3.4788
05:56:43|3.4796
05:56:44|3.4796
05:56:45|3.4801
05:56:46|3.4801
05:56:47|3.4801
05:56:47|3.4801
05:56:49|3.4809
05:56:50|3.4798
05:56:51|3.4798
05:56:52|3.4798
05:56:53|3.4798
05:56:54|3.479
05:56:55|3.479
05:56:56|3.479
05:56:57|3.4786
05:56:59|3.4786
05:56:59|3.4791
05:57:00|3.4806
05:57:02|3.4802
05:57:02|3.4794
05:57:03|3.4794
05:57:05|3.4794
05:57:05|3.4794
05:57:06|3.4759
05:57:08|3.4759
05:57:08|3.4759
05:57:09|3.4757
05:57:12|3.4763
05:57:13|3.4763
05:57:14|3.4764
05:57:15|3.4775
05:57:15|3.4773
05:57:16|3.4772
05:57:18|3.4772
05:57:18|3.4775
05:57:20|3.4775
05:57:20|3.4775
05:57:22|3.4786
05:57:23|3.4787
05:57:25|3.4787
05:57:27|3.4806
05:57:28|3.4818
05:57:28|3.4837
05:57:30|3.4835
05:57:31|3.4869
05:57:32|3.4867
05:57:33|3.4856
05:57:34|3.4862
05:57:35|3.4871
05:57:36|3.4871
05:57:37|3.4877
05:57:39|3.4877
05:57:39|3.4884
05:57:40|3.4883
05:57:42|3.4877
05:57:42|3.4877
05:57:44|3.4877
05:57:45|3.4877
05:57:46|3.4874
05:57:47|3.4878
05:57:48|3.4867
05:57:49|3.4867
05:57:50|3.4867
05:57:51|3.4867
05:57:52|3.4887
05:57:53|3.4892
05:57:54|3.4892
05:57:55|3.4879
05:57:56|3.4879
05:57:58|3.4879
05:57:59|3.489
05:58:00|3.489
05:58:01|3.489
05:58:02|3.4899
05:58:02|3.49
05:58:03|3.49
05:58:05|3.4896
05:58:06|3.4892
05:58:07|3.4887
05:58:07|3.4897
05:58:09|3.4897
05:58:11|3.4887
05:58:11|3.4887
05:58:12|3.489
05:58:13|3.489
05:58:15|3.4882
05:58:15|3.4872
05:58:16|3.4883
05:58:17|3.4883
05:58:18|3.4889
05:58:20|3.4891
05:58:21|3.4898
05:58:22|3.4904
05:58:24|3.4898
05:58:25|3.4898
05:58:26|3.4898
05:58:27|3.4898
05:58:28|3.4877
05:58:29|3.4875
05:58:30|3.488
05:58:31|3.4884
05:58:32|3.4885
05:58:33|3.4885
05:58:35|3.4885
05:58:35|3.4885
05:58:37|3.4885
05:58:37|3.4885
05:58:38|3.4885
05:58:39|3.4883
05:58:41|3.4884
05:58:42|3.4885
05:58:43|3.4885
05:58:43|3.4885
05:58:45|3.4879
05:58:46|3.4868
05:58:47|3.4868
05:58:48|3.4869
05:58:49|3.4869
05:58:50|3.4853
05:58:51|3.4853
05:58:52|3.4853
05:58:53|3.4853
05:58:54|3.4853
05:58:55|3.4853
05:58:57|3.4831
05:58:57|3.4836
05:58:58|3.4836
05:59:00|3.4848
05:59:00|3.4844
05:59:02|3.486
05:59:02|3.4856
05:59:03|3.4856
05:59:05|3.4856
05:59:06|3.4856
05:59:06|3.4856
05:59:08|3.4855
05:59:10|3.4855
05:59:10|3.4855
05:59:12|3.4855
05:59:13|3.4855
05:59:13|3.4855
05:59:14|3.4864
05:59:15|3.4864
05:59:17|3.4858
05:59:18|3.4855
05:59:19|3.4851
05:59:21|3.4851
05:59:21|3.4851
05:59:22|3.4851
05:59:24|3.4851
05:59:26|3.4837
05:59:27|3.4837
05:59:27|3.4837
05:59:29|3.4839
05:59:30|3.4839
05:59:32|3.4839
05:59:32|3.4839
05:59:34|3.4843
05:59:35|3.4846
05:59:36|3.4851
05:59:37|3.4851
05:59:38|3.4849
05:59:40|3.4849
05:59:40|3.4851
05:59:41|3.4851
05:59:42|3.4848
05:59:43|3.4851
05:59:45|3.4851
05:59:46|3.4851
05:59:47|3.4851
05:59:48|3.4851
05:59:48|3.4852
05:59:49|3.4852
05:59:51|3.4852
05:59:52|3.4839
05:59:53|3.4839
05:59:55|3.4839
05:59:55|3.482
05:59:56|3.4824
05:59:58|3.4824
05:59:58|3.4821
06:00:00|3.4827
06:00:01|3.4827
06:00:01|3.4827
06:00:02|3.4836
06:00:03|3.4846
06:00:04|3.4846
06:00:06|3.4855
06:00:08|3.4829
06:00:08|3.4829
06:00:10|3.4812
06:00:11|3.4812
06:00:12|3.4797
06:00:12|3.4797
06:00:14|3.4797
06:00:14|3.4791
06:00:15|3.4796
06:00:16|3.4791
06:00:17|3.4799
06:00:19|3.4799
06:00:20|3.4799
06:00:21|3.4786
06:00:22|3.4786
06:00:22|3.4786
06:00:23|3.4786
06:00:24|3.4768
06:00:26|3.4783
06:00:27|3.4784
06:00:28|3.4784
06:00:30|3.4785
06:00:30|3.4785
06:00:32|3.4784
06:00:33|3.4783
06:00:33|3.4799
06:00:34|3.4799
06:00:36|3.4799
06:00:37|3.48
06:00:38|3.48
06:00:39|3.4798
06:00:40|3.4798
06:00:41|3.4778
06:00:42|3.4767
06:00:44|3.476
06:00:44|3.4754
06:00:45|3.4744
06:00:46|3.4744
06:00:48|3.4744
06:00:48|3.4754
06:00:50|3.4754
06:00:50|3.4759
06:00:51|3.4759
06:00:53|3.4754
06:00:54|3.4754
06:00:55|3.4754
06:00:56|3.4768
06:00:57|3.4768
06:00:58|3.4773
06:00:59|3.478
06:01:00|3.478
06:01:01|3.4784
06:01:02|3.4784
06:01:04|3.4777
06:01:04|3.4777
06:01:05|3.4777
06:01:06|3.4777
06:01:07|3.4777
06:01:08|3.4765
06:01:09|3.4765
06:01:11|3.4765
06:01:11|3.4765
06:01:12|3.4765
06:01:13|3.4765
06:01:15|3.4778
06:01:16|3.4792
06:01:16|3.4797
06:01:18|3.4795
06:01:19|3.4795
06:01:20|3.4795
06:01:21|3.4801
06:01:21|3.4819
06:01:23|3.4808
06:01:24|3.482
06:01:25|3.4835
06:01:26|3.483
06:01:27|3.4811
06:01:29|3.4809
06:01:30|3.4807
06:01:31|3.4807
06:01:33|3.4824
06:01:34|3.4834
06:01:35|3.4834
06:01:36|3.4836
06:01:36|3.4831
06:01:38|3.4831
06:01:39|3.4825
06:01:40|3.4825
06:01:41|3.482
06:01:42|3.4827
06:01:43|3.4843
06:01:44|3.4837
06:01:45|3.484
06:01:46|3.484
06:01:47|3.483
06:01:48|3.483
06:01:49|3.4832
06:01:51|3.4832
06:01:51|3.4839
06:01:52|3.4839
06:01:53|3.4839
06:01:54|3.4839
06:01:55|3.4836
06:01:57|3.484
06:01:57|3.483
06:01:58|3.483
06:02:00|3.483
06:02:00|3.4832
06:02:02|3.4832
06:02:03|3.482
06:02:03|3.4816
06:02:05|3.4812
06:02:05|3.4812
06:02:07|3.4829
06:02:08|3.4829
06:02:09|3.4829
06:02:10|3.4801
06:02:11|3.4809
06:02:13|3.4818
06:02:13|3.4818
06:02:14|3.4818
06:02:15|3.4818
06:02:16|3.4804
06:02:18|3.4801
06:02:18|3.4817
06:02:19|3.4836
06:02:21|3.4842
06:02:21|3.4852
06:02:23|3.4859
06:02:24|3.4873
06:02:26|3.4874
06:02:28|3.4864
06:02:29|3.4864
06:02:30|3.4868
06:02:30|3.4868
06:02:32|3.4881
06:02:33|3.4881
06:02:34|3.4881
06:02:35|3.4875
06:02:36|3.4875
06:02:36|3.4875
06:02:37|3.4874
06:02:41|3.4879
06:02:42|3.487
06:02:43|3.487
06:02:44|3.487
06:02:45|3.4861
06:02:46|3.4862
06:02:47|3.4862
06:02:48|3.4862
06:02:49|3.4862
06:02:50|3.4864
06:02:51|3.488
06:02:52|3.488
06:02:54|3.4882
06:02:54|3.4882
06:02:56|3.4874
06:02:57|3.4874
06:02:58|3.4874
06:02:59|3.4874
06:03:00|3.4874
06:03:01|3.4875
06:03:01|3.4875
06:03:02|3.4875
06:03:04|3.4898
06:03:06|3.4895
06:03:07|3.4895
06:03:07|3.4895
06:03:08|3.4895
06:03:09|3.4895
06:03:12|3.4895
06:03:13|3.4895
06:03:14|3.4895
06:03:15|3.4895
06:03:16|3.4879
06:03:17|3.4879
06:03:18|3.4879
06:03:19|3.4879
06:03:20|3.4873
06:03:21|3.4878
06:03:22|3.4878
06:03:23|3.4878
06:03:24|3.4878
06:03:26|3.4872
06:03:28|3.4872
06:03:29|3.4858
06:03:30|3.4858
06:03:31|3.4873
06:03:33|3.4873
06:03:34|3.4873
06:03:35|3.4877
06:03:35|3.4872
06:03:37|3.4872
06:03:38|3.4864
06:03:39|3.4858
06:03:40|3.4858
06:03:41|3.4858
06:03:42|3.4864
06:03:43|3.4864
06:03:44|3.4862
06:03:45|3.4862
06:03:46|3.4858
06:03:47|3.4858
06:03:48|3.4853
06:03:49|3.4853
06:03:50|3.4853
06:03:51|3.4861
06:03:52|3.4861
06:03:53|3.4861
06:03:54|3.485
06:03:55|3.485
06:03:56|3.485
06:03:57|3.4844
06:03:58|3.4843
06:03:59|3.4843
06:04:01|3.4843
06:04:01|3.4841
06:04:03|3.4841
06:04:04|3.4851
06:04:05|3.4859
06:04:06|3.4859
06:04:07|3.4859
06:04:07|3.4859
06:04:09|3.4857
06:04:09|3.4857
06:04:11|3.4848
06:04:12|3.4848
06:04:12|3.485
06:04:14|3.485
06:04:15|3.485
06:04:16|3.4854
06:04:17|3.4861
06:04:17|3.4857
06:04:19|3.4857
06:04:19|3.4867
06:04:21|3.4868
06:04:21|3.4876
06:04:23|3.4876
06:04:24|3.488
06:04:25|3.4876
06:04:26|3.4872
06:04:27|3.4872
06:04:29|3.4882
06:04:31|3.49
06:04:32|3.4903
06:04:33|3.4903
06:04:34|3.4901
06:04:35|3.4897
06:04:35|3.4897
06:04:37|3.4897
06:04:38|3.4897
06:04:38|3.4889
06:04:40|3.4886
06:04:41|3.4886
06:04:43|3.4874
06:04:44|3.4873
06:04:45|3.4868
06:04:46|3.4868
06:04:47|3.4868
06:04:48|3.4868
06:04:49|3.4868
06:04:50|3.4868
06:04:51|3.4863
06:04:52|3.4864
06:04:53|3.4864
06:04:55|3.4864
06:04:55|3.4856
06:04:56|3.4852
06:04:57|3.4861
06:04:58|3.486
06:04:59|3.4859
06:05:00|3.4841
06:05:01|3.4841
06:05:02|3.4839
06:05:03|3.4856
06:05:04|3.4859
06:05:06|3.4853
06:05:07|3.4853
06:05:08|3.4874
06:05:08|3.4874
06:05:11|3.4869
06:05:12|3.4857
06:05:12|3.4857
06:05:13|3.4848
06:05:15|3.4848
06:05:15|3.4845
06:05:16|3.4835
06:05:17|3.4835
06:05:18|3.482
06:05:19|3.4822
06:05:20|3.4822
06:05:22|3.4822
06:05:23|3.4822
06:05:23|3.4823
06:05:25|3.4823
06:05:27|3.482
06:05:30|3.4805
06:05:31|3.4806
06:05:32|3.4811
06:05:33|3.4814
06:05:35|3.4827
06:05:36|3.4865
06:05:37|3.4877
06:05:39|3.4868
06:05:40|3.4868
06:05:41|3.4864
06:05:43|3.4866
06:05:43|3.4875
06:05:44|3.488
06:05:45|3.4884
06:05:47|3.4884
06:05:48|3.4883
06:05:49|3.4883
06:05:50|3.4886
06:05:51|3.4892
06:05:52|3.4892
06:05:53|3.489
06:05:54|3.489
06:05:55|3.489
06:05:56|3.489
06:05:57|3.489
06:05:58|3.4893
06:05:59|3.4893
06:06:00|3.4893
06:06:00|3.49
06:06:02|3.4898
06:06:03|3.489
06:06:04|3.488
06:06:05|3.488
06:06:06|3.4863
06:06:06|3.4882
06:06:08|3.489
06:06:09|3.4894
06:06:10|3.4894
06:06:11|3.4894
06:06:12|3.4894
06:06:13|3.4894
06:06:14|3.4916
06:06:15|3.4897
06:06:16|3.4916
06:06:17|3.4922
06:06:18|3.4917
06:06:19|3.4917
06:06:20|3.4918
06:06:21|3.4918
06:06:22|3.4918
06:06:23|3.4915
06:06:25|3.4917
06:06:26|3.4936
06:06:28|3.4935
06:06:29|3.4928
06:06:31|3.4934
06:06:32|3.4934
06:06:33|3.4938
06:06:34|3.4942
06:06:35|3.4942
06:06:37|3.4951
06:06:38|3.4949
06:06:39|3.4949
06:06:40|3.4949
06:06:40|3.4947
06:06:42|3.4943
06:06:42|3.4943
06:06:44|3.4939
06:06:45|3.494
06:06:46|3.494
06:06:47|3.4933
06:06:48|3.4933
06:06:49|3.4948
06:06:51|3.4948
06:06:51|3.491
06:06:52|3.4915
06:06:54|3.4908
06:06:55|3.4908
06:06:56|3.4913
06:06:57|3.4906
06:06:58|3.4906
06:06:59|3.4906
06:07:00|3.4906
06:07:01|3.4912
06:07:02|3.4908
06:07:03|3.4902
06:07:04|3.4902
06:07:05|3.4879
06:07:06|3.4883
06:07:07|3.4873
06:07:09|3.4873
06:07:09|3.4869
06:07:11|3.4864
06:07:12|3.4857
06:07:12|3.4857
06:07:14|3.4857
06:07:14|3.4859
06:07:16|3.4858
06:07:16|3.4847
06:07:18|3.4859
06:07:19|3.4868
06:07:20|3.4873
06:07:21|3.4873
06:07:22|3.4873
06:07:23|3.4875
06:07:24|3.4885
06:07:25|3.4875
06:07:26|3.4873
06:07:28|3.4887
06:07:29|3.4888
06:07:30|3.4887
06:07:31|3.4892
06:07:32|3.4892
06:07:33|3.4892
06:07:35|3.4892
06:07:35|3.4876
06:07:36|3.4876
06:07:38|3.4875
06:07:38|3.4875
06:07:39|3.4876
06:07:40|3.4876
06:07:42|3.4876
06:07:43|3.4876
06:07:44|3.4882
06:07:45|3.4889
06:07:46|3.4893
06:07:47|3.4904
06:07:48|3.4908
06:07:49|3.4908
06:07:51|3.4903
06:07:51|3.4905
06:07:53|3.4905
06:07:53|3.4905
06:07:55|3.4909
06:07:56|3.4906
06:07:56|3.4903
06:07:58|3.4903
06:07:59|3.4903
06:08:00|3.4903
06:08:01|3.4894
06:08:01|3.4894
06:08:03|3.4894
06:08:03|3.4887
06:08:05|3.4887
06:08:06|3.4887
06:08:06|3.4887
06:08:07|3.4925
06:08:08|3.4926
06:08:10|3.4919
06:08:11|3.4921
06:08:12|3.4921
06:08:13|3.4919
06:08:14|3.4919
06:08:15|3.4919
06:08:16|3.4916
06:08:18|3.492
06:08:18|3.4927
06:08:20|3.4928
06:08:20|3.4928
06:08:22|3.4929
06:08:22|3.4929
06:08:23|3.4929
06:08:24|3.4929
06:08:25|3.4926
06:08:26|3.4926
06:08:28|3.4926
06:08:29|3.493
06:08:30|3.4934
06:08:31|3.4934
06:08:32|3.4934
06:08:34|3.4939
06:08:35|3.4931
06:08:36|3.493
06:08:36|3.493
06:08:37|3.493
06:08:38|3.4922
06:08:40|3.492
06:08:41|3.492
06:08:42|3.492
06:08:43|3.4921
06:08:44|3.4919
06:08:46|3.4915
06:08:47|3.4909
06:08:48|3.4916
06:08:49|3.4912
06:08:50|3.4903
06:08:52|3.4901
06:08:53|3.4901
06:08:54|3.4901
06:08:54|3.4901
06:08:56|3.4901
06:08:57|3.4903
06:08:58|3.4903
06:08:59|3.4903
06:09:00|3.4903
06:09:01|3.4903
06:09:02|3.4903
06:09:03|3.4903
06:09:05|3.4903
06:09:05|3.4903
06:09:06|3.4895
06:09:08|3.4895
06:09:09|3.4892
06:09:09|3.4892
06:09:12|3.4883
06:09:12|3.4883
06:09:13|3.4874
06:09:15|3.4875
06:09:15|3.4889
06:09:16|3.4889
06:09:18|3.4889
06:09:18|3.4889
06:09:19|3.4893
06:09:20|3.4893
06:09:22|3.4893
06:09:23|3.4893
06:09:24|3.4893
06:09:24|3.4902
06:09:26|3.4902
06:09:26|3.4902
06:09:27|3.4902
06:09:30|3.4911
06:09:31|3.4911
06:09:33|3.4913
06:09:34|3.4911
06:09:35|3.4911
06:09:36|3.4911
06:09:37|3.4911
06:09:38|3.4911
06:09:39|3.4907
06:09:40|3.4907
06:09:41|3.49
06:09:42|3.489
06:09:43|3.489
06:09:44|3.489
06:09:45|3.4886
06:09:46|3.4886
06:09:48|3.4879
06:09:49|3.4879
06:09:50|3.4882
06:09:51|3.4881
06:09:51|3.4885
06:09:53|3.4892
06:09:54|3.4892
06:09:55|3.4892
06:09:56|3.4892
06:09:57|3.4892
06:09:58|3.4889
06:09:59|3.488
06:10:00|3.4878
06:10:01|3.4878
06:10:02|3.485
06:10:03|3.485
06:10:04|3.4855
06:10:05|3.4855
06:10:06|3.4855
06:10:07|3.483
06:10:08|3.483
06:10:09|3.483
06:10:10|3.4818
06:10:11|3.4818
06:10:13|3.4838
06:10:13|3.4849
06:10:15|3.4849
06:10:15|3.4828
06:10:16|3.4828
06:10:18|3.4828
06:10:18|3.4832
06:10:20|3.4844
06:10:20|3.4844
06:10:22|3.4844
06:10:22|3.4844
06:10:23|3.4852
06:10:24|3.4852
06:10:26|3.4852
06:10:26|3.4852
06:10:28|3.4843
06:10:29|3.4843
06:10:31|3.4832
06:10:31|3.4838
06:10:33|3.4838
06:10:34|3.483
06:10:34|3.483
06:10:36|3.4844
06:10:37|3.4844
06:10:37|3.4846
06:10:39|3.4846
06:10:40|3.4846
06:10:41|3.4844
06:10:42|3.4844
06:10:43|3.4844
06:10:44|3.4841
06:10:45|3.4838
06:10:46|3.4838
06:10:48|3.4838
06:10:48|3.4838
06:10:49|3.4838
06:10:51|3.4845
06:10:52|3.4857
06:10:53|3.4867
06:10:54|3.4867
06:10:56|3.4867
06:10:56|3.4873
06:10:58|3.4877
06:10:59|3.4882
06:10:59|3.4882
06:11:01|3.4882
06:11:02|3.4868
06:11:03|3.4855
06:11:05|3.4857
06:11:06|3.4857
06:11:06|3.4857
06:11:08|3.4857
06:11:08|3.4851
06:11:09|3.485
06:11:10|3.485
06:11:11|3.485
06:11:12|3.485
06:11:13|3.485
06:11:15|3.4866
06:11:16|3.4866
06:11:16|3.4872
06:11:18|3.4872
06:11:18|3.4872
06:11:20|3.4869
06:11:21|3.4869
06:11:22|3.486
06:11:23|3.4846
06:11:24|3.4846
06:11:25|3.4846
06:11:26|3.4846
06:11:27|3.4831
06:11:28|3.4831
06:11:29|3.4831
06:11:30|3.4838
06:11:31|3.4839
06:11:32|3.4839
06:11:33|3.4842
06:11:35|3.4808
06:11:35|3.4808
06:11:36|3.4808
06:11:37|3.4808
06:11:39|3.4806
06:11:40|3.4806
06:11:41|3.4806
06:11:43|3.4823
06:11:44|3.482
06:11:44|3.482
06:11:45|3.482
06:11:47|3.4822
06:11:48|3.4822
06:11:49|3.4822
06:11:49|3.4828
06:11:51|3.4828
06:11:52|3.4818
06:11:53|3.4815
06:11:54|3.4813
06:11:55|3.4813
06:11:56|3.4813
06:11:57|3.4813
06:11:58|3.4813
06:11:59|3.4813
06:12:00|3.4816
06:12:01|3.4821
06:12:02|3.4815
06:12:04|3.4815
06:12:04|3.4815
06:12:05|3.4814
06:12:06|3.4814
06:12:08|3.4814
06:12:08|3.4814
06:12:09|3.4813
06:12:10|3.4817
06:12:12|3.4817
06:12:13|3.4826
06:12:14|3.4826
06:12:14|3.4831
06:12:16|3.4831
06:12:17|3.4835
06:12:18|3.4835
06:12:19|3.4831
06:12:20|3.484
06:12:22|3.4831
06:12:22|3.4835
06:12:23|3.4835
06:12:25|3.4835
06:12:25|3.4829
06:12:26|3.4832
06:12:28|3.4832
06:12:29|3.4827
06:12:30|3.4825
06:12:31|3.4827
06:12:33|3.4831
06:12:34|3.4831
06:12:35|3.4834
06:12:36|3.4834
06:12:37|3.4834
06:12:38|3.4834
06:12:39|3.4811
06:12:40|3.48
06:12:42|3.48
06:12:42|3.48
06:12:44|3.4833
06:12:45|3.4828
06:12:46|3.4828
06:12:47|3.4828
06:12:48|3.4828
06:12:49|3.4828
06:12:51|3.4799
06:12:52|3.4799
06:12:54|3.4799
06:12:55|3.48
06:12:55|3.4799
06:12:56|3.4799
06:12:58|3.4807
06:12:58|3.4807
06:12:59|3.4799
06:13:01|3.4799
06:13:01|3.4799
06:13:02|3.4799
06:13:04|3.4792
06:13:05|3.48
06:13:06|3.4801
06:13:08|3.4803
06:13:09|3.4803
06:13:10|3.4803
06:13:10|3.4803
06:13:12|3.4803
06:13:13|3.4803
06:13:13|3.481
06:13:14|3.481
06:13:15|3.481
06:13:16|3.4812
06:13:18|3.4812
06:13:19|3.4812
06:13:20|3.4812
06:13:20|3.4809
06:13:22|3.4813
06:13:23|3.481
06:13:23|3.481
06:13:24|3.481
06:13:26|3.481
06:13:26|3.481
06:13:28|3.4811
06:13:29|3.481
06:13:30|3.481
06:13:31|3.481
06:13:32|3.481
06:13:34|3.481
06:13:35|3.4803
06:13:37|3.4803
06:13:38|3.4803
06:13:39|3.4802
06:13:40|3.4802
06:13:41|3.4802
06:13:43|3.4802
06:13:43|3.4802
06:13:45|3.4802
06:13:45|3.4806
06:13:47|3.4807
06:13:48|3.4804
06:13:50|3.4804
06:13:50|3.4805
06:13:52|3.4805
06:13:53|3.4805
06:13:53|3.4805
06:13:54|3.4805
06:13:56|3.4805
06:13:56|3.4805
06:13:58|3.4805
06:13:59|3.4805
06:14:00|3.4805
06:14:01|3.4808
06:14:02|3.4808
06:14:03|3.4808
06:14:04|3.4808
06:14:05|3.4808
06:14:06|3.4808
06:14:07|3.4808
06:14:09|3.4808
06:14:10|3.4808
06:14:11|3.4808
06:14:12|3.4808
06:14:13|3.4801
06:14:14|3.4793
06:14:15|3.4789
06:14:16|3.4789
06:14:18|3.4787
06:14:18|3.4789
06:14:19|3.4793
06:14:20|3.4794
06:14:21|3.4794
06:14:22|3.4794
06:14:23|3.4794
06:14:24|3.4793
06:14:25|3.4793
06:14:26|3.4793
06:14:28|3.4792
06:14:29|3.4788
06:14:29|3.4789
06:14:30|3.4789
06:14:32|3.4789
06:14:33|3.4789
06:14:35|3.4789
06:14:36|3.4792
06:14:37|3.4792
06:14:38|3.4795
06:14:40|3.4797
06:14:41|3.4791
06:14:42|3.4781
06:14:43|3.4775
06:14:44|3.4775
06:14:45|3.478
06:14:47|3.478
06:14:47|3.4774
06:14:49|3.4774
06:14:50|3.4765
06:14:51|3.4768
06:14:52|3.4773
06:14:52|3.4773
06:14:54|3.4782
06:14:55|3.4794
06:14:56|3.4794
06:14:57|3.4791
06:14:58|3.4791
06:14:59|3.4792
06:15:00|3.4791
06:15:02|3.4792
06:15:03|3.4781
06:15:03|3.4774
06:15:05|3.4774
06:15:06|3.4774
06:15:06|3.4767
06:15:07|3.4767
06:15:08|3.4757
06:15:09|3.4759
06:15:11|3.4759
06:15:12|3.4759
06:15:13|3.4759
06:15:14|3.4754
06:15:14|3.475
06:15:15|3.4749
06:15:16|3.4749
06:15:18|3.4752
06:15:18|3.4751
06:15:20|3.4756
06:15:21|3.4756
06:15:22|3.4756
06:15:23|3.4756
06:15:24|3.4756
06:15:25|3.4756
06:15:26|3.4756
06:15:27|3.4756
06:15:28|3.4769
06:15:29|3.4758
06:15:30|3.4754
06:15:31|3.4746
06:15:32|3.4746
06:15:33|3.4746
06:15:35|3.4746
06:15:36|3.4745
06:15:38|3.4745
06:15:39|3.4744
06:15:40|3.4744
06:15:41|3.4744
06:15:42|3.474
06:15:43|3.4744
06:15:44|3.4744
06:15:45|3.4767
06:15:47|3.4766
06:15:48|3.4766
06:15:49|3.4766
06:15:50|3.4766
06:15:51|3.4773
06:15:52|3.4774
06:15:53|3.478
06:15:54|3.4781
06:15:55|3.4781
06:15:56|3.4784
06:15:57|3.4784
06:15:59|3.4784
06:15:59|3.4784
06:16:01|3.4784
06:16:01|3.4784
06:16:02|3.4787
06:16:04|3.4789
06:16:04|3.4782
06:16:06|3.4779
06:16:07|3.48
06:16:08|3.4806
06:16:09|3.4806
06:16:10|3.4806
06:16:11|3.4807
06:16:12|3.4807
06:16:13|3.4794
06:16:14|3.4794
06:16:15|3.4794
06:16:16|3.4788
06:16:18|3.4788
06:16:18|3.4786
06:16:19|3.4786
06:16:20|3.48
06:16:21|3.4813
06:16:23|3.4813
06:16:24|3.4825
06:16:25|3.4825
06:16:26|3.4825
06:16:27|3.4825
06:16:29|3.4815
06:16:29|3.4833
06:16:30|3.4833
06:16:31|3.4833
06:16:32|3.4825
06:16:33|3.4825
06:16:35|3.4825
06:16:37|3.4828
06:16:37|3.4827
06:16:39|3.4827
06:16:40|3.4836
06:16:41|3.4836
06:16:41|3.4836
06:16:43|3.4839
06:16:44|3.4859
06:16:45|3.4851
06:16:46|3.4864
06:16:47|3.4867
06:16:48|3.4881
06:16:49|3.4877
06:16:50|3.4877
06:16:51|3.4889
06:16:52|3.4906
06:16:53|3.4906
06:16:54|3.4916
06:16:55|3.4906
06:16:57|3.4909
06:16:57|3.4892
06:16:58|3.4898
06:16:59|3.4898
06:17:00|3.4884
06:17:02|3.4884
06:17:03|3.4884
06:17:03|3.4884
06:17:05|3.488
06:17:06|3.488
06:17:07|3.4872
06:17:08|3.4867
06:17:09|3.4867
06:17:10|3.4878
06:17:11|3.4878
06:17:13|3.4878
06:17:13|3.4857
06:17:14|3.4854
06:17:15|3.4858
06:17:16|3.486
06:17:17|3.486
06:17:18|3.487
06:17:19|3.487
06:17:21|3.487
06:17:21|3.4842
06:17:23|3.4842
06:17:23|3.4834
06:17:24|3.4834
06:17:26|3.4838
06:17:27|3.4838
06:17:27|3.4838
06:17:28|3.4838
06:17:30|3.482
06:17:31|3.482
06:17:31|3.482
06:17:33|3.482
06:17:34|3.4829
06:17:35|3.482
06:17:36|3.4828
06:17:37|3.4836
06:17:39|3.4836
06:17:40|3.4824
06:17:42|3.4824
06:17:43|3.482
06:17:44|3.482
06:17:46|3.4836
06:17:47|3.4845
06:17:48|3.4848
06:17:49|3.4848
06:17:50|3.4836
06:17:52|3.4836
06:17:52|3.4836
06:17:53|3.4835
06:17:55|3.4834
06:17:55|3.4834
06:17:56|3.4834
06:17:58|3.484
06:17:58|3.484
06:17:59|3.4847
06:18:00|3.4847
06:18:02|3.4853
06:18:02|3.4859
06:18:03|3.487
06:18:05|3.4879
06:18:05|3.4879
06:18:07|3.488
06:18:07|3.488
06:18:10|3.488
06:18:10|3.4872
06:18:11|3.4872
06:18:12|3.4877
06:18:13|3.4877
06:18:14|3.4859
06:18:15|3.4847
06:18:17|3.4847
06:18:17|3.4847
06:18:19|3.485
06:18:20|3.4855
06:18:21|3.4847
06:18:22|3.4854
06:18:22|3.4857
06:18:23|3.4857
06:18:24|3.4857
06:18:26|3.485
06:18:27|3.485
06:18:28|3.485
06:18:28|3.4863
06:18:30|3.4858
06:18:30|3.4858
06:18:32|3.4858
06:18:32|3.4851
06:18:34|3.4846
06:18:35|3.4846
06:18:36|3.4846
06:18:37|3.4846
06:18:38|3.4846
06:18:40|3.4846
06:18:41|3.4852
06:18:41|3.4852
06:18:43|3.4852
06:18:43|3.4852
06:18:45|3.4852
06:18:46|3.4852
06:18:47|3.4852
06:18:48|3.4852
06:18:49|3.4852
06:18:50|3.4856
06:18:51|3.4856
06:18:52|3.4856
06:18:54|3.4854
06:18:54|3.4854
06:18:55|3.4852
06:18:56|3.4852
06:18:57|3.4849
06:18:59|3.4849
06:18:59|3.485
06:19:00|3.485
06:19:02|3.485
06:19:03|3.4852
06:19:03|3.4858
06:19:04|3.4858
06:19:06|3.4851
06:19:07|3.4843
06:19:08|3.4839
06:19:10|3.4839
06:19:10|3.4834
06:19:11|3.4834
06:19:13|3.4834
06:19:13|3.4826
06:19:15|3.4817
06:19:15|3.481
06:19:16|3.481
06:19:17|3.481
06:19:18|3.481
06:19:19|3.4802
06:19:21|3.4802
06:19:22|3.4802
06:19:23|3.4802
06:19:25|3.4807
06:19:25|3.4809
06:19:27|3.481
06:19:28|3.481
06:19:28|3.4819
06:19:29|3.4811
06:19:31|3.4803
06:19:31|3.4803
06:19:33|3.4803
06:19:34|3.4803
06:19:35|3.4803
06:19:36|3.4802
06:19:37|3.48
06:19:38|3.4794
06:19:40|3.4799
06:19:41|3.4797
06:19:42|3.4797
06:19:44|3.4806
06:19:45|3.4806
06:19:46|3.4802
06:19:46|3.4802
06:19:48|3.4803
06:19:49|3.4803
06:19:50|3.4803
06:19:52|3.4803
06:19:52|3.4803
06:19:54|3.4808
06:19:55|3.4808
06:19:56|3.4807
06:19:57|3.4808
06:19:58|3.4806
06:19:59|3.4806
06:20:00|3.4806
06:20:01|3.4806
06:20:02|3.4806
06:20:04|3.4788
06:20:04|3.4788
06:20:05|3.4778
06:20:07|3.4773
06:20:07|3.4773
06:20:08|3.4764
06:20:09|3.4764
06:20:11|3.4764
06:20:12|3.4756
06:20:13|3.4756
06:20:14|3.4751
06:20:15|3.4751
06:20:16|3.4766
06:20:17|3.4768
06:20:18|3.4768
06:20:19|3.4768
06:20:21|3.4756
06:20:21|3.4754
06:20:22|3.4751
06:20:24|3.4765
06:20:24|3.4765
06:20:25|3.4756
06:20:27|3.4756
06:20:28|3.4762
06:20:29|3.4782
06:20:30|3.4789
06:20:30|3.4789
06:20:32|3.4789
06:20:32|3.4789
06:20:34|3.4791
06:20:35|3.4798
06:20:36|3.4798
06:20:36|3.4798
06:20:37|3.4798
06:20:39|3.4798
06:20:40|3.481
06:20:41|3.481
06:20:42|3.481
06:20:43|3.4815
06:20:44|3.4815
06:20:46|3.4815
06:20:47|3.4815
06:20:48|3.4799
06:20:49|3.4799
06:20:50|3.4812
06:20:52|3.4817
06:20:54|3.4832
06:20:54|3.4832
06:20:56|3.4832
06:20:56|3.4833
06:20:57|3.4833
06:20:58|3.4833
06:21:00|3.4833
06:21:01|3.4837
06:21:02|3.4844
06:21:03|3.4844
06:21:04|3.4848
06:21:06|3.4848
06:21:07|3.4848
06:21:08|3.4858
06:21:09|3.4858
06:21:10|3.4858
06:21:11|3.4858
06:21:12|3.4858
06:21:12|3.4846
06:21:13|3.4843
06:21:15|3.4843
06:21:16|3.4846
06:21:18|3.4846
06:21:18|3.4852
06:21:19|3.4867
06:21:20|3.4868
06:21:21|3.4872
06:21:22|3.4862
06:21:23|3.4862
06:21:25|3.4862
06:21:25|3.485
06:21:26|3.4863
06:21:28|3.4866
06:21:28|3.4866
06:21:29|3.4856
06:21:30|3.4853
06:21:32|3.4856
06:21:32|3.4857
06:21:33|3.4861
06:21:34|3.4861
06:21:36|3.4861
06:21:36|3.4865
06:21:37|3.4865
06:21:39|3.4865
06:21:40|3.4853
06:21:42|3.4842
06:21:43|3.485
06:21:45|3.4809
06:21:45|3.4807
06:21:46|3.4805
06:21:47|3.4808
06:21:49|3.481
06:21:49|3.481
06:21:51|3.4808
06:21:52|3.4808
06:21:53|3.4789
06:21:54|3.4789
06:21:54|3.4792
06:21:55|3.48
06:21:57|3.4804
06:21:58|3.4804
06:21:59|3.4806
06:22:00|3.4806
06:22:01|3.4806
06:22:02|3.4803
06:22:03|3.4803
06:22:04|3.4803
06:22:05|3.4803
06:22:06|3.4803
06:22:07|3.4803
06:22:09|3.4803
06:22:09|3.4803
06:22:11|3.4799
06:22:12|3.4802
06:22:12|3.4802
06:22:14|3.4802
06:22:15|3.4802
06:22:17|3.4801
06:22:17|3.4788
06:22:18|3.4788
06:22:19|3.4788
06:22:20|3.4791
06:22:22|3.4791
06:22:23|3.4791
06:22:23|3.4786
06:22:24|3.4786
06:22:25|3.4787
06:22:27|3.4776
06:22:28|3.4776
06:22:29|3.4776
06:22:29|3.4781
06:22:30|3.4791
06:22:32|3.4791
06:22:33|3.4794
06:22:34|3.4794
06:22:35|3.4798
06:22:37|3.4798
06:22:38|3.4815
06:22:38|3.4818
06:22:39|3.48
06:22:41|3.4801
06:22:41|3.4818
06:22:42|3.4818
06:22:44|3.4818
06:22:45|3.482
06:22:46|3.4817
06:22:47|3.4817
06:22:49|3.4817
06:22:50|3.4813
06:22:52|3.4826
06:22:53|3.482
06:22:54|3.482
06:22:55|3.482
06:22:56|3.4815
06:22:58|3.4815
06:22:59|3.4815
06:22:59|3.4809
06:23:01|3.482
06:23:02|3.482
06:23:03|3.4803
06:23:04|3.4803
06:23:05|3.4803
06:23:06|3.4803
06:23:07|3.4791
06:23:08|3.4788
06:23:09|3.4788
06:23:10|3.477
06:23:11|3.477
06:23:13|3.4764
06:23:13|3.4759
06:23:14|3.4769
06:23:15|3.4769
06:23:16|3.4777
06:23:18|3.4777
06:23:18|3.4776
06:23:19|3.4776
06:23:21|3.4773
06:23:22|3.4779
06:23:23|3.4779
06:23:23|3.4784
06:23:25|3.4784
06:23:26|3.4792
06:23:27|3.4797
06:23:28|3.48
06:23:29|3.48
06:23:30|3.48
06:23:31|3.48
06:23:32|3.4796
06:23:33|3.4796
06:23:34|3.4796
06:23:36|3.4796
06:23:36|3.4803
06:23:37|3.4803
06:23:38|3.4803
06:23:39|3.4798
06:23:40|3.4798
06:23:41|3.4798
06:23:42|3.4798
06:23:43|3.4796
06:23:45|3.4793
06:23:47|3.4806
06:23:48|3.4806
06:23:48|3.4806
06:23:50|3.4813
06:23:51|3.4807
06:23:52|3.4807
06:23:53|3.4807
06:23:54|3.4807
06:23:55|3.4807
06:23:55|3.4801
06:23:57|3.4786
06:23:59|3.4786
06:24:00|3.4786
06:24:01|3.4786
06:24:02|3.4778
06:24:03|3.4778
06:24:03|3.4782
06:24:04|3.4788
06:24:06|3.4788
06:24:07|3.4788
06:24:09|3.4788
06:24:09|3.4801
06:24:11|3.4801
06:24:12|3.4801
06:24:13|3.4794
06:24:14|3.4794
06:24:14|3.4794
06:24:16|3.4789
06:24:17|3.4789
06:24:18|3.4786
06:24:19|3.4786
06:24:19|3.4786
06:24:21|3.4781
06:24:22|3.4778
06:24:23|3.4764
06:24:24|3.4764
06:24:25|3.4764
06:24:26|3.4761
06:24:27|3.4761
06:24:28|3.4765
06:24:29|3.477
06:24:30|3.477
06:24:31|3.477
06:24:32|3.4769
06:24:33|3.4766
06:24:34|3.4766
06:24:36|3.4777
06:24:37|3.4771
06:24:37|3.4771
06:24:38|3.4771
06:24:39|3.4771
06:24:41|3.4778
06:24:41|3.4782
06:24:43|3.4782
06:24:45|3.4786
06:24:46|3.4786
06:24:46|3.4786
06:24:48|3.4786
06:24:48|3.4787
06:24:49|3.4787
06:24:51|3.4787
06:24:52|3.4768
06:24:53|3.4768
06:24:55|3.4761
06:24:55|3.4761
06:24:57|3.4761
06:24:57|3.4758
06:24:58|3.4762
06:25:00|3.4762
06:25:01|3.4755
06:25:02|3.475
06:25:03|3.475
06:25:04|3.475
06:25:05|3.475
06:25:07|3.475
06:25:07|3.4755
06:25:08|3.4757
06:25:09|3.476
06:25:10|3.4768
06:25:11|3.4768
06:25:13|3.4768
06:25:14|3.4761
06:25:15|3.4761
06:25:16|3.4764
06:25:17|3.4764
06:25:18|3.4772
06:25:19|3.4772
06:25:20|3.4764
06:25:21|3.4766
06:25:22|3.4746
06:25:23|3.4746
06:25:25|3.475
06:25:25|3.4753
06:25:26|3.4757
06:25:27|3.4757
06:25:28|3.4757
06:25:29|3.4757
06:25:31|3.4757
06:25:31|3.4761
06:25:33|3.4761
06:25:34|3.477
06:25:35|3.4762
06:25:36|3.4762
06:25:37|3.4762
06:25:38|3.4762
06:25:38|3.4773
06:25:40|3.4777
06:25:41|3.4782
06:25:42|3.4782
06:25:43|3.4796
06:25:44|3.4796
06:25:46|3.48
06:25:46|3.4809
06:25:47|3.482
06:25:48|3.4823
06:25:49|3.4823
06:25:50|3.4823
06:25:53|3.4807
06:25:54|3.4807
06:25:54|3.4807
06:25:55|3.4807
06:25:56|3.4807
06:25:58|3.4826
06:25:58|3.4826
06:26:00|3.4828
06:26:01|3.4827
06:26:02|3.4827
06:26:03|3.4827
06:26:04|3.4827
06:26:05|3.4827
06:26:06|3.4837
06:26:07|3.4845
06:26:08|3.4847
06:26:10|3.4847
06:26:10|3.4847
06:26:12|3.4848
06:26:14|3.4851
06:26:15|3.4855
06:26:15|3.4865
06:26:17|3.4871
06:26:18|3.4868
06:26:18|3.4873
06:26:20|3.4868
06:26:21|3.4873
06:26:22|3.4886
06:26:23|3.4881
06:26:24|3.4869
06:26:25|3.4856
06:26:26|3.4856
06:26:27|3.4856
06:26:28|3.4856
06:26:29|3.4856
06:26:31|3.4863
06:26:31|3.4863
06:26:33|3.4863
06:26:33|3.4871
06:26:34|3.4871
06:26:36|3.4872
06:26:36|3.4872
06:26:38|3.4884
06:26:39|3.4889
06:26:39|3.4889
06:26:41|3.4889
06:26:41|3.4885
06:26:42|3.4885
06:26:44|3.4885
06:26:44|3.4885
06:26:46|3.4885
06:26:48|3.4885
06:26:49|3.4877
06:26:50|3.4877
06:26:51|3.4877
06:26:53|3.4877
06:26:53|3.4877
06:26:55|3.4877
06:26:56|3.4877
06:26:57|3.4877
06:26:58|3.4877
06:26:59|3.4877
06:27:01|3.4871
06:27:02|3.4872
06:27:03|3.4864
06:27:04|3.4864
06:27:05|3.4864
06:27:06|3.4864
06:27:07|3.4864
06:27:08|3.4864
06:27:09|3.4872
06:27:11|3.4872
06:27:12|3.4872
06:27:13|3.4872
06:27:13|3.4872
06:27:15|3.4856
06:27:15|3.4858
06:27:16|3.4858
06:27:18|3.4858
06:27:19|3.486
06:27:19|3.4876
06:27:21|3.4875
06:27:22|3.4875
06:27:23|3.4875
06:27:24|3.4871
06:27:25|3.4871
06:27:26|3.4881
06:27:27|3.4881
06:27:28|3.4881
06:27:29|3.4883
06:27:30|3.4883
06:27:32|3.4871
06:27:33|3.4871
06:27:33|3.4862
06:27:34|3.4862
06:27:36|3.4856
06:27:37|3.4851
06:27:38|3.4851
06:27:39|3.4857
06:27:40|3.4857
06:27:41|3.4857
06:27:42|3.4857
06:27:43|3.483
06:27:44|3.483
06:27:45|3.4828
06:27:46|3.4828
06:27:48|3.4828
06:27:49|3.4825
06:27:51|3.4825
06:27:52|3.4825
06:27:53|3.4825
06:27:54|3.4825
06:27:55|3.4825
06:27:56|3.4825
06:27:57|3.4825
06:27:58|3.4825
06:27:59|3.4826
06:28:00|3.4825
06:28:01|3.4825
06:28:02|3.4825
06:28:03|3.4823
06:28:04|3.4823
06:28:05|3.4825
06:28:06|3.4825
06:28:07|3.4825
06:28:09|3.4825
06:28:10|3.4825
06:28:10|3.483
06:28:11|3.4835
06:28:13|3.4841
06:28:14|3.4839
06:28:14|3.4839
06:28:15|3.483
06:28:17|3.4828
06:28:17|3.4828
06:28:19|3.4828
06:28:20|3.4828
06:28:20|3.4834
06:28:22|3.4834
06:28:23|3.4853
06:28:24|3.4853
06:28:25|3.4851
06:28:26|3.4854
06:28:27|3.4858
06:28:28|3.4857
06:28:30|3.4857
06:28:31|3.486
06:28:32|3.486
06:28:32|3.4857
06:28:34|3.4855
06:28:35|3.4855
06:28:35|3.4855
06:28:37|3.4855
06:28:38|3.4855
06:28:38|3.4855
06:28:40|3.4855
06:28:41|3.4855
06:28:41|3.4855
06:28:43|3.4876
06:28:44|3.4877
06:28:46|3.4877
06:28:46|3.4877
06:28:47|3.4877
06:28:49|3.4877
06:28:50|3.4888
06:28:51|3.4888
06:28:53|3.4888
06:28:53|3.4895
06:28:54|3.4895
06:28:56|3.4895
06:28:57|3.49
06:28:59|3.4893
06:29:00|3.4884
06:29:01|3.4891
06:29:02|3.4884
06:29:03|3.4876
06:29:04|3.4876
06:29:05|3.4887
06:29:06|3.4887
06:29:07|3.4892
06:29:08|3.4892
06:29:09|3.4892
06:29:11|3.4899
06:29:11|3.4915
06:29:13|3.4915
06:29:14|3.4908
06:29:14|3.4908
06:29:15|3.4908
06:29:16|3.4908
06:29:18|3.4905
06:29:18|3.4905
06:29:20|3.4896
06:29:21|3.4896
06:29:22|3.489
06:29:23|3.4891
06:29:24|3.4891
06:29:26|3.4891
06:29:27|3.4891
06:29:28|3.4891
06:29:28|3.4891
06:29:30|3.4891
06:29:30|3.4895
06:29:31|3.4893
06:29:32|3.4893
06:29:33|3.4893
06:29:35|3.4893
06:29:36|3.4884
06:29:37|3.4879
06:29:38|3.4879
06:29:39|3.487
06:29:40|3.4851
06:29:41|3.4851
06:29:43|3.4851
06:29:44|3.4852
06:29:45|3.4859
06:29:45|3.4859
06:29:47|3.4867
06:29:47|3.4866
06:29:50|3.4864
06:29:50|3.4864
06:29:52|3.4861
06:29:52|3.4861
06:29:54|3.4861
06:29:54|3.4861
06:29:56|3.4858
06:29:57|3.4864
06:29:58|3.4861
06:29:59|3.4861
06:30:00|3.4861
06:30:02|3.4861
06:30:03|3.4844
06:30:03|3.4843
06:30:05|3.4843
06:30:05|3.4856
06:30:07|3.4856
06:30:07|3.4858
06:30:09|3.4858
06:30:11|3.4858
06:30:12|3.4862
06:30:13|3.4862
06:30:15|3.4853
06:30:15|3.484
06:30:16|3.4834
06:30:18|3.4842
06:30:18|3.4845
06:30:20|3.486
06:30:21|3.4862
06:30:22|3.4869
06:30:23|3.4869
06:30:24|3.4869
06:30:26|3.4869
06:30:27|3.4869
06:30:27|3.4869
06:30:28|3.4869
06:30:30|3.4869
06:30:30|3.4843
06:30:31|3.4854
06:30:32|3.4854
06:30:33|3.4858
06:30:34|3.4858
06:30:36|3.4859
06:30:37|3.4855
06:30:37|3.4855
06:30:38|3.4855
06:30:39|3.4855
06:30:40|3.4855
06:30:42|3.4855
06:30:42|3.4861
06:30:43|3.4866
06:30:44|3.4868
06:30:45|3.4868
06:30:47|3.4868
06:30:47|3.4872
06:30:49|3.4878
06:30:49|3.4881
06:30:52|3.4881
06:30:53|3.489
06:30:54|3.4891
06:30:55|3.4891
06:30:56|3.4891
06:30:58|3.4889
06:30:58|3.4889
06:30:59|3.4889
06:31:01|3.4889
06:31:02|3.4871
06:31:03|3.4872
06:31:04|3.4872
06:31:04|3.4872
06:31:06|3.4874
06:31:07|3.4874
06:31:08|3.4874
06:31:11|3.4894
06:31:11|3.4884
06:31:13|3.4884
06:31:14|3.4885
06:31:15|3.4885
06:31:16|3.4879
06:31:17|3.4879
06:31:18|3.4879
06:31:19|3.4895
06:31:20|3.4888
06:31:21|3.4896
06:31:23|3.4896
06:31:24|3.4896
06:31:24|3.4896
06:31:26|3.4885
06:31:27|3.4885
06:31:28|3.4876
06:31:29|3.486
06:31:30|3.4858
06:31:31|3.4858
06:31:32|3.4847
06:31:33|3.4853
06:31:34|3.4868
06:31:35|3.4857
06:31:36|3.4857
06:31:37|3.4857
06:31:38|3.4849
06:31:40|3.4849
06:31:41|3.4854
06:31:41|3.4854
06:31:42|3.4855
06:31:43|3.4872
06:31:44|3.4872
06:31:46|3.4872
06:31:46|3.4873
06:31:47|3.4873
06:31:48|3.4869
06:31:49|3.4853
06:31:51|3.4849
06:31:52|3.4849
06:31:53|3.4849
06:31:55|3.4845
06:31:56|3.4845
06:31:57|3.4845
06:31:58|3.4842
06:32:00|3.4842
06:32:01|3.4838
06:32:01|3.4838
06:32:03|3.4823
06:32:03|3.4823
06:32:05|3.482
06:32:06|3.482
06:32:07|3.482
06:32:08|3.4827
06:32:09|3.4833
06:32:10|3.4833
06:32:11|3.4833
06:32:13|3.4833
06:32:13|3.4833
06:32:15|3.4833
06:32:15|3.4833
06:32:16|3.4832
06:32:18|3.4834
06:32:19|3.4832
06:32:20|3.4832
06:32:20|3.4823
06:32:21|3.4809
06:32:23|3.4814
06:32:24|3.4814
06:32:25|3.4814
06:32:27|3.4819
06:32:27|3.4819
06:32:28|3.4819
06:32:29|3.4819
06:32:30|3.4819
06:32:32|3.4807
06:32:33|3.4807
06:32:34|3.4803
06:32:35|3.4803
06:32:36|3.4803
06:32:37|3.4803
06:32:37|3.4803
06:32:38|3.4803
06:32:39|3.4812
06:32:41|3.4813
06:32:43|3.4813
06:32:43|3.4813
06:32:44|3.4804
06:32:45|3.4804
06:32:46|3.4804
06:32:48|3.4803
06:32:48|3.4803
06:32:49|3.4803
06:32:51|3.4803
06:32:53|3.4803
06:32:53|3.4808
06:32:54|3.4808
06:32:55|3.4788
06:32:57|3.4788
06:32:58|3.4788
06:32:59|3.4788
06:33:00|3.4786
06:33:02|3.4786
06:33:02|3.4783
06:33:04|3.4786
06:33:05|3.4777
06:33:06|3.4786
06:33:08|3.4792
06:33:09|3.4814
06:33:10|3.4829
06:33:11|3.4824
06:33:12|3.4817
06:33:13|3.4817
06:33:14|3.4817
06:33:15|3.4817
06:33:16|3.4817
06:33:17|3.4796
06:33:18|3.4796
06:33:19|3.4796
06:33:20|3.4796
06:33:21|3.4803
06:33:22|3.4803
06:33:23|3.4808
06:33:24|3.4808
06:33:25|3.4801
06:33:26|3.4801
06:33:27|3.4801
06:33:28|3.4801
06:33:29|3.4801
06:33:30|3.4801
06:33:31|3.4801
06:33:33|3.4802
06:33:33|3.4802
06:33:34|3.4803
06:33:35|3.4801
06:33:36|3.4801
06:33:37|3.4801
06:33:39|3.4796
06:33:39|3.4796
06:33:40|3.4793
06:33:42|3.4793
06:33:43|3.4793
06:33:44|3.4797
06:33:45|3.4785
06:33:46|3.4779
06:33:47|3.4779
06:33:48|3.4779
06:33:49|3.4779
06:33:50|3.4779
06:33:51|3.4772
06:33:52|3.4771
06:33:54|3.4771
06:33:55|3.4771
06:33:56|3.4771
06:33:57|3.4747
06:33:58|3.4747
06:33:59|3.4782
06:34:00|3.4784
06:34:02|3.4784
06:34:02|3.4789
06:34:04|3.4789
06:34:04|3.4785
06:34:06|3.4785
06:34:07|3.4774
06:34:08|3.4782
06:34:09|3.4803
06:34:10|3.4803
06:34:11|3.4812
06:34:12|3.4812
06:34:13|3.4818
06:34:14|3.4818
06:34:15|3.4812
06:34:16|3.4807
06:34:18|3.4807
06:34:18|3.4816
06:34:20|3.4818
06:34:20|3.4836
06:34:21|3.4832
06:34:22|3.4832
06:34:23|3.4832
06:34:25|3.4845
06:34:26|3.4845
06:34:27|3.4845
06:34:28|3.4845
06:34:29|3.4845
06:34:29|3.4845
06:34:30|3.4856
06:34:32|3.4856
06:34:33|3.4858
06:34:34|3.4858
06:34:34|3.4856
06:34:36|3.4856
06:34:37|3.4856
06:34:38|3.4856
06:34:39|3.4862
06:34:40|3.4864
06:34:41|3.4864
06:34:42|3.4864
06:34:43|3.4864
06:34:44|3.4864
06:34:46|3.4873
06:34:46|3.4873
06:34:47|3.4873
06:34:48|3.4873
06:34:50|3.4873
06:34:51|3.4873
06:34:51|3.4874
06:34:52|3.4874
06:34:53|3.4874
06:34:54|3.4881
06:34:55|3.4884
06:34:56|3.4887
06:34:58|3.4887
06:34:59|3.4895
06:35:00|3.4902
06:35:01|3.4892
06:35:02|3.4892
06:35:02|3.4883
06:35:04|3.4883
06:35:05|3.4876
06:35:06|3.4885
06:35:07|3.4885
06:35:08|3.4885
06:35:09|3.4871
06:35:10|3.4858
06:35:12|3.4858
06:35:12|3.4858
06:35:14|3.4858
06:35:15|3.4858
06:35:15|3.4895
06:35:16|3.4895
06:35:17|3.4895
06:35:19|3.4895
06:35:20|3.4895
06:35:21|3.4893
06:35:22|3.4893
06:35:23|3.4886
06:35:24|3.4886
06:35:25|3.4886
06:35:26|3.4893
06:35:27|3.4893
06:35:28|3.4901
06:35:29|3.4901
06:35:31|3.4901
06:35:31|3.4901
06:35:32|3.4885
06:35:33|3.4885
06:35:34|3.4884
06:35:35|3.4881
06:35:36|3.4881
06:35:38|3.4883
06:35:39|3.4879
06:35:40|3.4879
06:35:40|3.4879
06:35:42|3.4879
06:35:42|3.4862
06:35:43|3.4862
06:35:45|3.4862
06:35:46|3.4873
06:35:47|3.4873
06:35:48|3.4873
06:35:49|3.4878
06:35:50|3.4871
06:35:51|3.4873
06:35:52|3.4873
06:35:53|3.4873
06:35:53|3.4873
06:35:56|3.4888
06:35:58|3.4892
06:35:59|3.4892
06:36:00|3.4894
06:36:01|3.4889
06:36:02|3.4889
06:36:04|3.4889
06:36:05|3.4888
06:36:06|3.4888
06:36:07|3.4896
06:36:08|3.4896
06:36:09|3.4899
06:36:10|3.4907
06:36:11|3.4922
06:36:12|3.491
06:36:14|3.4913
06:36:15|3.4919
06:36:17|3.4939
06:36:19|3.4958
06:36:19|3.4958
06:36:20|3.4963
06:36:22|3.4958
06:36:22|3.4958
06:36:24|3.4958
06:36:25|3.4962
06:36:26|3.4964
06:36:26|3.4963
06:36:28|3.4963
06:36:29|3.4965
06:36:30|3.4962
06:36:31|3.4958
06:36:32|3.4948
06:36:33|3.4949
06:36:34|3.4949
06:36:35|3.4962
06:36:36|3.4968
06:36:38|3.4976
06:36:39|3.4979
06:36:40|3.4985
06:36:41|3.4982
06:36:42|3.4974
06:36:43|3.4983
06:36:43|3.4988
06:36:45|3.4991
06:36:46|3.4995
06:36:46|3.4999
06:36:48|3.5006
06:36:49|3.5005
06:36:50|3.5
06:36:51|3.5005
06:36:53|3.5004
06:36:53|3.5011
06:36:54|3.5008
06:36:55|3.5004
06:36:56|3.5002
06:36:58|3.5005
06:36:59|3.501
06:37:00|3.5009
06:37:01|3.5011
06:37:02|3.5016
06:37:04|3.5019
06:37:05|3.503
06:37:05|3.5023
06:37:06|3.5049
06:37:07|3.5052
06:37:09|3.5052
06:37:11|3.506
06:37:12|3.5067
06:37:12|3.5067
06:37:14|3.5048
06:37:15|3.5062
06:37:15|3.5042
06:37:16|3.5042
06:37:17|3.5047
06:37:18|3.5048
06:37:20|3.5056
06:37:20|3.5053
06:37:21|3.5045
06:37:23|3.5045
06:37:24|3.5045
06:37:25|3.5041
06:37:26|3.5049
06:37:26|3.5055
06:37:28|3.5054
06:37:29|3.5059
06:37:30|3.5058
06:37:31|3.5054
06:37:32|3.506
06:37:34|3.5094
06:37:34|3.5102
06:37:35|3.5103
06:37:37|3.5098
06:37:37|3.5088
06:37:38|3.5088
06:37:39|3.5081
06:37:40|3.5097
06:37:42|3.5101
06:37:42|3.5096
06:37:43|3.5083
06:37:45|3.5083
06:37:46|3.5081
06:37:47|3.5081
06:37:48|3.5083
06:37:49|3.5083
06:37:50|3.5068
06:37:51|3.5067
06:37:52|3.5066
06:37:53|3.5064
06:37:54|3.5063
06:37:55|3.5061
06:37:56|3.5074
06:37:58|3.5082
06:37:59|3.508
06:38:01|3.508
06:38:02|3.5077
06:38:04|3.5081
06:38:05|3.5083
06:38:06|3.5081
06:38:08|3.5084
06:38:08|3.5078
06:38:09|3.5077
06:38:10|3.5071
06:38:11|3.5066
06:38:13|3.5075
06:38:13|3.5075
06:38:15|3.5071
06:38:16|3.5071
06:38:17|3.5078
06:38:18|3.5084
06:38:18|3.5084
06:38:20|3.5084
06:38:20|3.5084
06:38:22|3.5084
06:38:23|3.5096
06:38:23|3.5096
06:38:26|3.5136
06:38:26|3.5144
06:38:28|3.5145
06:38:28|3.5138
06:38:30|3.5139
06:38:30|3.5139
06:38:31|3.5145
06:38:33|3.5154
06:38:33|3.5143
06:38:35|3.5135
06:38:35|3.5125
06:38:37|3.5127
06:38:37|3.513
06:38:39|3.5126
06:38:40|3.513
06:38:40|3.515
06:38:42|3.5144
06:38:42|3.5139
06:38:43|3.5139
06:38:44|3.5134
06:38:45|3.5142
06:38:47|3.5109
06:38:47|3.5114
06:38:48|3.5115
06:38:50|3.5115
06:38:50|3.5115
06:38:52|3.5115
06:38:53|3.5119
06:38:54|3.5137
06:38:55|3.5142
06:38:56|3.5146
06:38:57|3.5146
06:38:59|3.5159
06:39:00|3.5169
06:39:02|3.5159
06:39:03|3.5155
06:39:04|3.5158
06:39:04|3.5164
06:39:05|3.5162
06:39:06|3.5154
06:39:08|3.5167
06:39:09|3.518
06:39:10|3.5181
06:39:11|3.5171
06:39:13|3.517
06:39:14|3.5178
06:39:16|3.5186
06:39:17|3.519
06:39:17|3.5187
06:39:19|3.5187
06:39:20|3.5185
06:39:20|3.5185
06:39:21|3.5185
06:39:23|3.5185
06:39:23|3.5179
06:39:25|3.5177
06:39:26|3.5175
06:39:27|3.5175
06:39:28|3.5179
06:39:29|3.5179
06:39:30|3.5186
06:39:30|3.5197
06:39:32|3.5197
06:39:32|3.5178
06:39:34|3.5184
06:39:35|3.5186
06:39:36|3.5186
06:39:37|3.5186
06:39:38|3.5173
06:39:39|3.5156
06:39:41|3.5148
06:39:41|3.5136
06:39:42|3.5134
06:39:43|3.5134
06:39:44|3.5143
06:39:46|3.5147
06:39:46|3.5166
06:39:47|3.5166
06:39:48|3.5166
06:39:50|3.5169
06:39:51|3.5167
06:39:52|3.5163
06:39:53|3.5169
06:39:54|3.5172
06:39:55|3.5172
06:39:56|3.5172
06:39:58|3.5172
06:39:58|3.5158
06:39:59|3.5155
06:40:01|3.5151
06:40:03|3.5181
06:40:05|3.5168
06:40:05|3.5168
06:40:06|3.5169
06:40:07|3.5171
06:40:09|3.5166
06:40:09|3.5166
06:40:11|3.5166
06:40:11|3.5162
06:40:12|3.5162
06:40:14|3.5162
06:40:14|3.5174
06:40:16|3.5174
06:40:17|3.5174
06:40:18|3.5164
06:40:19|3.517
06:40:20|3.517
06:40:20|3.517
06:40:22|3.517
06:40:23|3.517
06:40:24|3.517
06:40:25|3.5194
06:40:26|3.5197
06:40:27|3.5185
06:40:29|3.5192
06:40:30|3.5192
06:40:31|3.5192
06:40:32|3.5184
06:40:32|3.5182
06:40:33|3.5182
06:40:34|3.5171
06:40:35|3.5171
06:40:36|3.5174
06:40:39|3.5174
06:40:39|3.5174
06:40:41|3.5176
06:40:42|3.518
06:40:42|3.518
06:40:44|3.5174
06:40:45|3.5174
06:40:45|3.517
06:40:47|3.5184
06:40:47|3.517
06:40:49|3.5171
06:40:50|3.5171
06:40:51|3.5156
06:40:52|3.515
06:40:53|3.5145
06:40:54|3.5144
06:40:55|3.5144
06:40:56|3.5144
06:40:57|3.5145
06:40:58|3.5144
06:40:59|3.5154
06:41:01|3.5163
06:41:03|3.5174
06:41:03|3.5174
06:41:04|3.5174
06:41:06|3.518
06:41:07|3.518
06:41:08|3.518
06:41:08|3.5179
06:41:10|3.5179
06:41:10|3.5179
06:41:11|3.5164
06:41:12|3.5164
06:41:13|3.5157
06:41:15|3.5162
06:41:16|3.5158
06:41:17|3.5158
06:41:18|3.5148
06:41:19|3.5144
06:41:20|3.5144
06:41:21|3.516
06:41:22|3.516
06:41:23|3.5171
06:41:24|3.5171
06:41:25|3.5186
06:41:26|3.5202
06:41:28|3.5202
06:41:28|3.522
06:41:29|3.522
06:41:31|3.5209
06:41:31|3.52
06:41:32|3.5189
06:41:33|3.5188
06:41:34|3.5187
06:41:35|3.5184
06:41:37|3.5182
06:41:38|3.5182
06:41:38|3.5181
06:41:39|3.5181
06:41:40|3.5179
06:41:43|3.5181
06:41:43|3.5182
06:41:44|3.5185
06:41:45|3.5191
06:41:46|3.5196
06:41:47|3.5196
06:41:49|3.5196
06:41:49|3.5193
06:41:50|3.5189
06:41:51|3.5189
06:41:52|3.5191
06:41:54|3.5191
06:41:54|3.5191
06:41:55|3.5191
06:41:56|3.5191
06:41:57|3.518
06:41:58|3.518
06:41:59|3.518
06:42:00|3.5184
06:42:02|3.5183
06:42:03|3.5183
06:42:04|3.5179
06:42:06|3.5179
06:42:07|3.517
06:42:08|3.5175
06:42:09|3.5169
06:42:10|3.5169
06:42:11|3.5169
06:42:12|3.5162
06:42:13|3.5132
06:42:15|3.5129
06:42:16|3.5117
06:42:16|3.5106
06:42:18|3.5105
06:42:19|3.5097
06:42:20|3.5096
06:42:21|3.5095
06:42:22|3.5096
06:42:23|3.5096
06:42:24|3.5096
06:42:26|3.5092
06:42:27|3.5087
06:42:27|3.5087
06:42:29|3.5105
06:42:30|3.5104
06:42:31|3.5092
06:42:32|3.5097
06:42:32|3.5104
06:42:33|3.5105
06:42:35|3.5105
06:42:36|3.5105
06:42:37|3.5105
06:42:38|3.509
06:42:39|3.5088
06:42:40|3.5086
06:42:41|3.5086
06:42:42|3.5091
06:42:43|3.5091
06:42:44|3.5091
06:42:46|3.5081
06:42:47|3.5081
06:42:47|3.5084
06:42:49|3.5088
06:42:50|3.5097
06:42:50|3.5101
06:42:52|3.5104
06:42:53|3.5104
06:42:54|3.5105
06:42:54|3.5101
06:42:56|3.509
06:42:57|3.5093
06:42:57|3.5093
06:42:58|3.5093
06:43:00|3.5093
06:43:01|3.5093
06:43:02|3.5095
06:43:03|3.5092
06:43:05|3.5092
06:43:06|3.51
06:43:07|3.5104
06:43:08|3.5104
06:43:09|3.5104
06:43:09|3.5097
06:43:11|3.5093
06:43:12|3.5098
06:43:13|3.5098
06:43:14|3.5098
06:43:15|3.51
06:43:16|3.51
06:43:18|3.5092
06:43:19|3.508
06:43:19|3.508
06:43:21|3.5076
06:43:22|3.5076
06:43:22|3.5081
06:43:24|3.5081
06:43:25|3.5081
06:43:26|3.5081
06:43:27|3.5104
06:43:28|3.5086
06:43:29|3.5088
06:43:30|3.5085
06:43:31|3.5077
06:43:32|3.5077
06:43:33|3.5077
06:43:34|3.5072
06:43:35|3.5075
06:43:36|3.5073
06:43:37|3.5076
06:43:38|3.5084
06:43:40|3.5084
06:43:40|3.5101
06:43:41|3.5096
06:43:42|3.5096
06:43:43|3.5096
06:43:44|3.5094
06:43:46|3.5095
06:43:47|3.5105
06:43:47|3.5095
06:43:49|3.5095
06:43:50|3.5097
06:43:50|3.5097
06:43:51|3.5097
06:43:53|3.5115
06:43:53|3.5117
06:43:54|3.5117
06:43:56|3.5144
06:43:57|3.5144
06:43:58|3.5144
06:43:59|3.5147
06:44:00|3.5146
06:44:01|3.5141
06:44:02|3.5168
06:44:03|3.5168
06:44:04|3.5168
06:44:05|3.5162
06:44:07|3.5187
06:44:08|3.5179
06:44:08|3.5184
06:44:09|3.5185
06:44:11|3.5231
06:44:12|3.52
06:44:13|3.521
06:44:14|3.5202
06:44:16|3.5203
06:44:16|3.52
06:44:17|3.5224
06:44:18|3.5228
06:44:19|3.5233
06:44:20|3.5224
06:44:22|3.5216
06:44:23|3.5202
06:44:24|3.5192
06:44:25|3.5192
06:44:26|3.5192
06:44:27|3.52
06:44:28|3.5205
06:44:29|3.5205
06:44:30|3.5205
06:44:32|3.5205
06:44:33|3.5204
06:44:33|3.5217
06:44:34|3.5224
06:44:36|3.5219
06:44:37|3.5219
06:44:37|3.5234
06:44:38|3.5234
06:44:39|3.5234
06:44:40|3.5234
06:44:42|3.5234
06:44:43|3.5225
06:44:44|3.5228
06:44:45|3.5228
06:44:46|3.5226
06:44:48|3.5229
06:44:48|3.5228
06:44:49|3.5228
06:44:50|3.5228
06:44:51|3.5258
06:44:52|3.5255
06:44:53|3.5254
06:44:54|3.5262
06:44:56|3.5282
06:44:56|3.528
06:44:57|3.5276
06:44:59|3.527
06:44:59|3.5271
06:45:01|3.5269
06:45:02|3.5289
06:45:02|3.5299
06:45:04|3.528
06:45:06|3.5263
06:45:07|3.5274
06:45:08|3.5283
06:45:09|3.5271
06:45:10|3.5267
06:45:11|3.5274
06:45:12|3.5268
06:45:13|3.5249
06:45:14|3.5243
06:45:15|3.5221
06:45:16|3.5221
06:45:17|3.5221
06:45:18|3.5221
06:45:19|3.5221
06:45:20|3.522
06:45:21|3.5215
06:45:22|3.5205
06:45:23|3.5207
06:45:24|3.5207
06:45:25|3.5209
06:45:26|3.5217
06:45:27|3.5203
06:45:28|3.5205
06:45:30|3.524
06:45:31|3.5225
06:45:31|3.5233
06:45:32|3.5233
06:45:33|3.5235
06:45:35|3.5237
06:45:35|3.5237
06:45:37|3.5245
06:45:37|3.5235
06:45:38|3.5248
06:45:39|3.5254
06:45:40|3.5269
06:45:42|3.5266
06:45:43|3.527
06:45:44|3.527
06:45:45|3.527
06:45:46|3.527
06:45:48|3.527
06:45:48|3.527
06:45:49|3.5298
06:45:50|3.5304
06:45:51|3.53
06:45:52|3.53
06:45:53|3.5303
06:45:54|3.5304
06:45:55|3.5306
06:45:56|3.5289
06:45:58|3.5285
06:45:58|3.5279
06:46:02|3.5273
06:46:02|3.5299
06:46:04|3.5299
06:46:05|3.5293
06:46:07|3.5281
06:46:08|3.529
06:46:09|3.529
06:46:10|3.529
06:46:11|3.529
06:46:12|3.5287
06:46:13|3.5281
06:46:15|3.5281
06:46:15|3.5284
06:46:16|3.528
06:46:17|3.5279
06:46:19|3.5269
06:46:20|3.5275
06:46:21|3.5275
06:46:22|3.5266
06:46:23|3.5285
06:46:24|3.5281
06:46:25|3.5281
06:46:26|3.5295
06:46:27|3.5304
06:46:28|3.5304
06:46:29|3.5305
06:46:30|3.5305
06:46:31|3.5304
06:46:32|3.5304
06:46:33|3.5305
06:46:34|3.5305
06:46:35|3.5302
06:46:36|3.5297
06:46:37|3.5297
06:46:38|3.5321
06:46:39|3.5311
06:46:40|3.5305
06:46:41|3.5311
06:46:42|3.5311
06:46:43|3.5301
06:46:45|3.5301
06:46:46|3.5301
06:46:47|3.5301
06:46:48|3.5297
06:46:49|3.5278
06:46:50|3.5267
06:46:51|3.5266
06:46:52|3.5266
06:46:53|3.5266
06:46:54|3.5283
06:46:55|3.5265
06:46:56|3.5265
06:46:57|3.5265
06:46:58|3.5267
06:46:59|3.5265
06:47:00|3.5265
06:47:01|3.5273
06:47:02|3.5264
06:47:03|3.5261
06:47:04|3.5256
06:47:05|3.5266
06:47:07|3.5262
06:47:08|3.5258
06:47:10|3.5258
06:47:10|3.5262
06:47:12|3.5267
06:47:14|3.5256
06:47:16|3.5253
06:47:17|3.5253
06:47:18|3.5242
06:47:19|3.524
06:47:19|3.524
06:47:20|3.5225
06:47:21|3.5213
06:47:23|3.5209
06:47:24|3.5196
06:47:25|3.5191
06:47:26|3.5191
06:47:27|3.5182
06:47:28|3.5179
06:47:29|3.5179
06:47:31|3.517
06:47:31|3.5159
06:47:33|3.5175
06:47:34|3.5162
06:47:35|3.5154
06:47:36|3.5158
06:47:37|3.5158
06:47:38|3.5178
06:47:39|3.5178
06:47:40|3.5178
06:47:41|3.5179
06:47:42|3.5191
06:47:43|3.5178
06:47:44|3.5178
06:47:45|3.5178
06:47:46|3.5178
06:47:47|3.5179
06:47:48|3.5179
06:47:49|3.5179
06:47:51|3.5184
06:47:52|3.519
06:47:52|3.5189
06:47:53|3.5189
06:47:54|3.5189
06:47:55|3.5184
06:47:56|3.5187
06:47:58|3.5185
06:47:59|3.5185
06:48:00|3.5195
06:48:01|3.5202
06:48:02|3.5212
06:48:03|3.5214
06:48:03|3.5214
06:48:06|3.5222
06:48:07|3.5221
06:48:08|3.5215
06:48:10|3.5221
06:48:10|3.5215
06:48:11|3.5215
06:48:12|3.5212
06:48:14|3.5213
06:48:15|3.5213
06:48:16|3.5195
06:48:17|3.5195
06:48:18|3.5197
06:48:20|3.5197
06:48:20|3.5197
06:48:21|3.5191
06:48:22|3.5168
06:48:23|3.5168
06:48:24|3.5168
06:48:25|3.5168
06:48:26|3.5168
06:48:27|3.5168
06:48:29|3.515
06:48:29|3.5135
06:48:30|3.5135
06:48:31|3.5144
06:48:32|3.5144
06:48:33|3.5142
06:48:34|3.5142
06:48:36|3.5142
06:48:36|3.5142
06:48:38|3.5148
06:48:38|3.5101
06:48:39|3.5106
06:48:41|3.5111
06:48:41|3.5115
06:48:42|3.5115
06:48:43|3.5115
06:48:44|3.5114
06:48:46|3.5117
06:48:46|3.5117
06:48:48|3.5117
06:48:49|3.5117
06:48:50|3.5112
06:48:51|3.5102
06:48:52|3.5101
06:48:53|3.5101
06:48:54|3.5101
06:48:54|3.5101
06:48:56|3.5101
06:48:56|3.51
06:48:57|3.51
06:48:59|3.51
06:48:59|3.51
06:49:01|3.5101
06:49:02|3.5112
06:49:03|3.511
06:49:04|3.511
06:49:05|3.5101
06:49:06|3.5103
06:49:07|3.5113
06:49:08|3.5113
06:49:10|3.5125
06:49:11|3.512
06:49:12|3.512
06:49:13|3.512
06:49:14|3.5112
06:49:15|3.5112
06:49:16|3.5112
06:49:17|3.5112
06:49:18|3.5103
06:49:19|3.5095
06:49:20|3.5095
06:49:21|3.51
06:49:22|3.51
06:49:23|3.511
06:49:25|3.511
06:49:26|3.5109
06:49:27|3.5109
06:49:27|3.5111
06:49:28|3.5111
06:49:30|3.5111
06:49:31|3.5095
06:49:32|3.5095
06:49:33|3.5095
06:49:34|3.5089
06:49:35|3.5113
06:49:36|3.5113
06:49:37|3.5114
06:49:38|3.513
06:49:39|3.5124
06:49:40|3.5124
06:49:41|3.5126
06:49:42|3.5126
06:49:43|3.5126
06:49:45|3.5126
06:49:46|3.5126
06:49:46|3.5126
06:49:48|3.5126
06:49:49|3.5126
06:49:49|3.5126
06:49:52|3.512
06:49:52|3.512
06:49:53|3.5114
06:49:54|3.5099
06:49:55|3.5099
06:49:56|3.5099
06:49:57|3.5115
06:49:58|3.5119
06:49:59|3.5119
06:50:00|3.5119
06:50:02|3.5136
06:50:03|3.5136
06:50:03|3.512
06:50:04|3.512
06:50:05|3.5115
06:50:06|3.5115
06:50:07|3.5115
06:50:09|3.5105
06:50:10|3.5095
06:50:11|3.5086
06:50:12|3.5084
06:50:14|3.5077
06:50:15|3.5075
06:50:16|3.5074
06:50:17|3.5069
06:50:18|3.5069
06:50:19|3.508
06:50:20|3.508
06:50:20|3.5082
06:50:21|3.5075
06:50:22|3.5075
06:50:24|3.5073
06:50:25|3.5073
06:50:26|3.5073
06:50:27|3.5073
06:50:29|3.506
06:50:30|3.506
06:50:30|3.5066
06:50:31|3.5079
06:50:32|3.5072
06:50:34|3.5072
06:50:35|3.509
06:50:37|3.51
06:50:38|3.5103
06:50:38|3.5103
06:50:39|3.5113
06:50:40|3.5118
06:50:41|3.5118
06:50:42|3.5129
06:50:43|3.5124
06:50:45|3.5142
06:50:45|3.5142
06:50:46|3.5152
06:50:47|3.5152
06:50:49|3.5159
06:50:49|3.5163
06:50:50|3.5166
06:50:51|3.5153
06:50:52|3.5153
06:50:54|3.5153
06:50:54|3.515
06:50:55|3.5142
06:50:56|3.5142
06:50:58|3.5142
06:50:58|3.5131
06:50:59|3.5131
06:51:00|3.514
06:51:02|3.514
06:51:02|3.5144
06:51:03|3.5144
06:51:04|3.5144
06:51:06|3.5124
06:51:07|3.5128
06:51:08|3.5121
06:51:10|3.5121
06:51:12|3.5131
06:51:13|3.5135
06:51:14|3.5136
06:51:16|3.5146
06:51:17|3.5146
06:51:18|3.5144
06:51:19|3.515
06:51:20|3.5146
06:51:21|3.5151
06:51:23|3.5158
06:51:24|3.5158
06:51:24|3.5163
06:51:26|3.5172
06:51:26|3.5169
06:51:28|3.5169
06:51:29|3.5169
06:51:30|3.5172
06:51:31|3.5172
06:51:33|3.5156
06:51:34|3.5153
06:51:35|3.5147
06:51:35|3.515
06:51:36|3.5149
06:51:38|3.5142
06:51:38|3.5142
06:51:40|3.5142
06:51:40|3.514
06:51:42|3.514
06:51:43|3.5138
06:51:43|3.5138
06:51:45|3.5138
06:51:45|3.5122
06:51:47|3.5118
06:51:48|3.5118
06:51:49|3.5118
06:51:50|3.5121
06:51:51|3.5124
06:51:52|3.5124
06:51:53|3.5121
06:51:54|3.5126
06:51:55|3.5121
06:51:56|3.5127
06:51:57|3.5127
06:51:58|3.5127
06:51:59|3.5127
06:52:00|3.5131
06:52:01|3.5132
06:52:02|3.5132
06:52:04|3.5132
06:52:04|3.5128
06:52:05|3.5127
06:52:06|3.512
06:52:07|3.512
06:52:08|3.5131
06:52:09|3.5149
06:52:12|3.5127
06:52:13|3.5119
06:52:14|3.5123
06:52:16|3.5123
06:52:18|3.5104
06:52:18|3.5109
06:52:20|3.5112
06:52:21|3.5112
06:52:21|3.5113
06:52:23|3.5105
06:52:23|3.5119
06:52:24|3.5123
06:52:25|3.5117
06:52:26|3.5107
06:52:27|3.5109
06:52:29|3.5109
06:52:30|3.5109
06:52:31|3.5109
06:52:32|3.5115
06:52:33|3.5123
06:52:34|3.5121
06:52:35|3.5121
06:52:36|3.5117
06:52:37|3.5117
06:52:39|3.5117
06:52:40|3.5117
06:52:41|3.5117
06:52:41|3.5126
06:52:43|3.514
06:52:44|3.5153
06:52:44|3.5156
06:52:46|3.5146
06:52:47|3.5149
06:52:48|3.5156
06:52:49|3.5156
06:52:50|3.5164
06:52:51|3.5175
06:52:52|3.5175
06:52:54|3.5178
06:52:54|3.5172
06:52:55|3.5161
06:52:56|3.5155
06:52:57|3.5159
06:52:58|3.5162
06:52:59|3.5146
06:53:00|3.5146
06:53:01|3.5157
06:53:03|3.5156
06:53:04|3.5161
06:53:05|3.5158
06:53:06|3.5152
06:53:07|3.5143
06:53:08|3.5151
06:53:09|3.5151
06:53:10|3.5151
06:53:11|3.5169
06:53:13|3.5141
06:53:13|3.5141
06:53:14|3.5142
06:53:16|3.5135
06:53:17|3.5123
06:53:18|3.5123
06:53:20|3.5123
06:53:21|3.5123
06:53:21|3.5123
06:53:23|3.5122
06:53:23|3.5122
06:53:24|3.5122
06:53:25|3.5117
06:53:27|3.5117
06:53:28|3.5117
06:53:28|3.5118
06:53:30|3.5118
06:53:31|3.5118
06:53:32|3.5116
06:53:33|3.5116
06:53:34|3.5111
06:53:35|3.5112
06:53:37|3.5112
06:53:38|3.5123
06:53:39|3.5123
06:53:40|3.5123
06:53:41|3.5126
06:53:43|3.5126
06:53:44|3.5127
06:53:45|3.5127
06:53:46|3.5122
06:53:47|3.5122
06:53:48|3.5122
06:53:49|3.5116
06:53:50|3.511
06:53:51|3.5109
06:53:52|3.51
06:53:53|3.5089
06:53:54|3.5093
06:53:55|3.5093
06:53:56|3.5093
06:53:57|3.5085
06:53:58|3.5086
06:54:00|3.5086
06:54:01|3.509
06:54:01|3.5085
06:54:02|3.5085
06:54:04|3.508
06:54:04|3.5077
06:54:06|3.5059
06:54:06|3.5059
06:54:07|3.5061
06:54:08|3.5061
06:54:10|3.5061
06:54:11|3.5061
06:54:12|3.5068
06:54:14|3.5069
06:54:14|3.5069
06:54:16|3.5069
06:54:17|3.5072
06:54:18|3.5069
06:54:19|3.5068
06:54:20|3.5068
06:54:22|3.5068
06:54:23|3.5068
06:54:24|3.5067
06:54:25|3.5069
06:54:27|3.5069
06:54:28|3.5069
06:54:28|3.5058
06:54:30|3.5068
06:54:30|3.5066
06:54:32|3.506
06:54:32|3.506
06:54:34|3.507
06:54:35|3.507
06:54:36|3.5079
06:54:37|3.5093
06:54:38|3.5093
06:54:39|3.511
06:54:40|3.5102
06:54:41|3.5096
06:54:42|3.5096
06:54:43|3.5113
06:54:44|3.5113
06:54:45|3.5113
06:54:47|3.5126
06:54:47|3.5124
06:54:49|3.5124
06:54:49|3.5124
06:54:50|3.5128
06:54:51|3.5128
06:54:52|3.5128
06:54:54|3.5128
06:54:55|3.5128
06:54:56|3.5119
06:54:56|3.511
06:54:57|3.511
06:54:58|3.5112
06:55:00|3.5112
06:55:01|3.5112
06:55:01|3.5115
06:55:03|3.5115
06:55:04|3.5115
06:55:05|3.5115
06:55:06|3.5119
06:55:07|3.5119
06:55:08|3.5119
06:55:09|3.5125
06:55:10|3.5129
06:55:11|3.515
06:55:12|3.515
06:55:14|3.515
06:55:14|3.515
06:55:16|3.5146
06:55:17|3.5137
06:55:19|3.5138
06:55:19|3.5138
06:55:21|3.5148
06:55:22|3.5162
06:55:22|3.5165
06:55:24|3.5165
06:55:25|3.5165
06:55:26|3.5165
06:55:27|3.5165
06:55:28|3.5165
06:55:29|3.5165
06:55:30|3.5171
06:55:31|3.5171
06:55:32|3.5179
06:55:34|3.5179
06:55:34|3.5179
06:55:35|3.5179
06:55:36|3.5177
06:55:37|3.5185
06:55:38|3.5185
06:55:39|3.5185
06:55:41|3.5189
06:55:41|3.5189
06:55:43|3.5183
06:55:43|3.5185
06:55:45|3.5185
06:55:45|3.5185
06:55:47|3.5179
06:55:48|3.5179
06:55:49|3.5181
06:55:50|3.5184
06:55:51|3.5188
06:55:52|3.5188
06:55:53|3.5192
06:55:54|3.5192
06:55:54|3.5192
06:55:56|3.5192
06:55:57|3.5192
06:55:58|3.5192
06:56:00|3.5183
06:56:00|3.518
06:56:02|3.518
06:56:02|3.518
06:56:04|3.518
06:56:04|3.518
06:56:05|3.518
06:56:06|3.518
06:56:08|3.5189
06:56:09|3.5189
06:56:11|3.5191
06:56:11|3.5191
06:56:12|3.5191
06:56:13|3.5196
06:56:15|3.5205
06:56:16|3.5205
06:56:17|3.5215
06:56:19|3.5228
06:56:20|3.5222
06:56:21|3.5222
06:56:21|3.5224
06:56:22|3.5242
06:56:24|3.5242
06:56:25|3.5231
06:56:27|3.5231
06:56:28|3.5202
06:56:29|3.5214
06:56:30|3.5214
06:56:31|3.5214
06:56:32|3.5185
06:56:33|3.5184
06:56:34|3.5184
06:56:35|3.5184
06:56:36|3.5181
06:56:37|3.5181
06:56:38|3.5184
06:56:39|3.5188
06:56:41|3.5187
06:56:41|3.5187
06:56:43|3.5178
06:56:43|3.5179
06:56:45|3.5179
06:56:45|3.5171
06:56:47|3.5171
06:56:48|3.5169
06:56:49|3.5168
06:56:49|3.5162
06:56:50|3.516
06:56:52|3.516
06:56:53|3.516
06:56:54|3.5152
06:56:55|3.5148
06:56:56|3.5135
06:56:57|3.5126
06:56:58|3.5126
06:56:59|3.5126
06:57:00|3.514
06:57:02|3.514
06:57:03|3.5128
06:57:03|3.5116
06:57:04|3.5117
06:57:06|3.5117
06:57:06|3.5115
06:57:07|3.5107
06:57:09|3.5107
06:57:09|3.5107
06:57:11|3.5108
06:57:12|3.5108
06:57:12|3.5108
06:57:13|3.5108
06:57:14|3.509
06:57:17|3.5088
06:57:18|3.5094
06:57:20|3.5094
06:57:22|3.5098
06:57:23|3.51
06:57:23|3.51
06:57:25|3.5099
06:57:26|3.5099
06:57:28|3.5099
06:57:29|3.5099
06:57:29|3.5099
06:57:30|3.5095
06:57:31|3.5095
06:57:32|3.5095
06:57:34|3.5091
06:57:34|3.5082
06:57:36|3.5079
06:57:36|3.5079
06:57:38|3.5079
06:57:39|3.5079
06:57:39|3.509
06:57:40|3.509
06:57:42|3.5053
06:57:43|3.5053
06:57:43|3.5052
06:57:45|3.5052
06:57:46|3.5054
06:57:47|3.5054
06:57:48|3.5054
06:57:49|3.506
06:57:50|3.506
06:57:51|3.506
06:57:52|3.506
06:57:54|3.5068
06:57:54|3.5068
06:57:55|3.5065
06:57:57|3.5076
06:57:57|3.5076
06:57:59|3.5077
06:58:00|3.5075
06:58:01|3.5072
06:58:01|3.5072
06:58:03|3.5069
06:58:04|3.5085
06:58:05|3.5085
06:58:06|3.5085
06:58:07|3.5079
06:58:08|3.5082
06:58:09|3.5096
06:58:10|3.5103
06:58:11|3.5115
06:58:12|3.5119
06:58:13|3.5119
06:58:14|3.5119
06:58:16|3.5119
06:58:17|3.5112
06:58:18|3.5108
06:58:20|3.5104
06:58:21|3.5104
06:58:22|3.5105
06:58:23|3.5105
06:58:24|3.5105
06:58:25|3.5111
06:58:26|3.5111
06:58:27|3.5119
06:58:28|3.5135
06:58:29|3.5135
06:58:31|3.5144
06:58:32|3.5148
06:58:32|3.514
06:58:34|3.514
06:58:34|3.5128
06:58:35|3.5114
06:58:37|3.5114
06:58:37|3.5114
06:58:39|3.5114
06:58:39|3.5117
06:58:41|3.5117
06:58:42|3.5117
06:58:43|3.5106
06:58:44|3.5099
06:58:45|3.5099
06:58:46|3.5099
06:58:47|3.5099
06:58:48|3.5081
06:58:50|3.5082
06:58:51|3.5082
06:58:52|3.5082
06:58:53|3.5069
06:58:53|3.5069
06:58:54|3.5069
06:58:55|3.5071
06:58:56|3.5089
06:58:57|3.5082
06:58:59|3.5082
06:59:00|3.5098
06:59:01|3.5098
06:59:02|3.5101
06:59:03|3.5102
06:59:03|3.5106
06:59:04|3.5106
06:59:06|3.5107
06:59:07|3.5108
06:59:08|3.5108
06:59:09|3.5108
06:59:10|3.5108
06:59:11|3.5102
06:59:12|3.5101
06:59:13|3.5101
06:59:14|3.5102
06:59:15|3.5102
06:59:16|3.5102
06:59:18|3.5102
06:59:18|3.5102
06:59:19|3.5101
06:59:21|3.5101
06:59:22|3.5107
06:59:23|3.5107
06:59:24|3.5107
06:59:25|3.5116
06:59:27|3.5128
06:59:28|3.5128
06:59:28|3.5128
06:59:30|3.5128
06:59:30|3.5136
06:59:32|3.5142
06:59:33|3.5142
06:59:34|3.5142
06:59:35|3.5139
06:59:36|3.5139
06:59:37|3.5145
06:59:38|3.5157
06:59:39|3.5154
06:59:41|3.5154
06:59:41|3.5152
06:59:42|3.5152
06:59:43|3.5144
06:59:44|3.5144
06:59:46|3.5144
06:59:47|3.5143
06:59:47|3.5143
06:59:48|3.5143
06:59:50|3.5143
06:59:51|3.5151
06:59:52|3.5151
06:59:53|3.5148
06:59:53|3.5148
06:59:55|3.5148
06:59:55|3.5148
06:59:57|3.5143
06:59:58|3.5143
06:59:59|3.5143
07:00:00|3.5148
07:00:01|3.5146
07:00:02|3.514
07:00:02|3.512
07:00:04|3.511
07:00:05|3.5107
07:00:06|3.509
07:00:07|3.5086
07:00:08|3.5086
07:00:09|3.5095
07:00:10|3.5095
07:00:11|3.5119
07:00:13|3.5119
07:00:13|3.5119
07:00:14|3.5104
07:00:16|3.5104
07:00:17|3.5096
07:00:17|3.5088
07:00:19|3.5049
07:00:21|3.505
07:00:21|3.505
07:00:24|3.5042
07:00:24|3.5042
07:00:25|3.5042
07:00:27|3.5044
07:00:27|3.5037
07:00:29|3.5037
07:00:30|3.5036
07:00:31|3.5028
07:00:32|3.5021
07:00:32|3.5023
07:00:34|3.5019
07:00:35|3.5019
07:00:35|3.5036
07:00:38|3.5037
07:00:39|3.5037
07:00:40|3.5037
07:00:40|3.5037
07:00:42|3.504
07:00:42|3.5045
07:00:44|3.5045
07:00:45|3.5045
07:00:45|3.5041
07:00:46|3.5038
07:00:48|3.5047
07:00:49|3.5052
07:00:49|3.5048
07:00:50|3.5051
07:00:51|3.5051
07:00:53|3.5071
07:00:53|3.5077
07:00:55|3.5077
07:00:56|3.5077
07:00:58|3.5086
07:00:58|3.5086
07:00:59|3.5086
07:01:00|3.5091
07:01:01|3.5091
07:01:03|3.5082
07:01:03|3.5074
07:01:04|3.5105
07:01:06|3.5108
07:01:06|3.5109
07:01:08|3.5123
07:01:08|3.5123
07:01:09|3.513
07:01:11|3.5138
07:01:11|3.5139
07:01:13|3.5132
07:01:13|3.5125
07:01:15|3.513
07:01:16|3.5123
07:01:17|3.5123
07:01:17|3.5121
07:01:19|3.5139
07:01:20|3.5139
07:01:22|3.5138
07:01:23|3.5138
07:01:24|3.514
07:01:25|3.5141
07:01:26|3.5145
07:01:27|3.5145
07:01:28|3.5137
07:01:30|3.5134
07:01:31|3.5134
07:01:32|3.5134
07:01:32|3.5134
07:01:33|3.5137
07:01:34|3.5137
07:01:35|3.5162
07:01:37|3.5164
07:01:38|3.5152
07:01:39|3.5152
07:01:40|3.5156
07:01:41|3.5142
07:01:42|3.5148
07:01:43|3.5148
07:01:44|3.5148
07:01:45|3.5148
07:01:47|3.5148
07:01:48|3.5148
07:01:48|3.5151
07:01:50|3.5155
07:01:50|3.5162
07:01:51|3.517
07:01:53|3.5161
07:01:53|3.5161
07:01:54|3.5163
07:01:55|3.5163
07:01:57|3.5163
07:01:57|3.5163
07:01:58|3.5163
07:02:00|3.5163
07:02:00|3.5163
07:02:01|3.5161
07:02:02|3.515
07:02:04|3.5158
07:02:08|3.5158
07:02:08|3.5164
07:02:10|3.5173
07:02:11|3.5181
07:02:12|3.5167
07:02:13|3.5154
07:02:13|3.5154
07:02:15|3.5154
07:02:16|3.5167
07:02:17|3.5167
07:02:18|3.517
07:02:19|3.517
07:02:20|3.517
07:02:21|3.5176
07:02:23|3.5176
07:02:24|3.5176
07:02:25|3.5176
07:02:26|3.5176
07:02:27|3.5164
07:02:28|3.5165
07:02:29|3.518
07:02:30|3.518
07:02:31|3.5188
07:02:32|3.5188
07:02:33|3.5188
07:02:34|3.5188
07:02:35|3.5176
07:02:36|3.5176
07:02:37|3.5176
07:02:38|3.5176
07:02:40|3.5184
07:02:41|3.5188
07:02:42|3.5179
07:02:43|3.5178
07:02:44|3.5174
07:02:45|3.5174
07:02:46|3.5166
07:02:47|3.5166
07:02:48|3.5166
07:02:49|3.5166
07:02:51|3.5165
07:02:51|3.5165
07:02:52|3.5177
07:02:53|3.5177
07:02:55|3.5186
07:02:56|3.5182
07:02:56|3.5182
07:02:57|3.5182
07:02:58|3.5182
07:02:59|3.5182
07:03:00|3.5182
07:03:01|3.5179
07:03:03|3.5179
07:03:03|3.5179
07:03:05|3.5187
07:03:06|3.5196
07:03:07|3.5189
07:03:08|3.5189
07:03:09|3.5189
07:03:10|3.5182
07:03:11|3.5182
07:03:13|3.5183
07:03:13|3.5182
07:03:14|3.5182
07:03:15|3.5166
07:03:16|3.5166
07:03:17|3.5166
07:03:18|3.5149
07:03:19|3.5142
07:03:20|3.5142
07:03:22|3.5142
07:03:24|3.5127
07:03:25|3.5125
07:03:25|3.5118
07:03:27|3.508
07:03:28|3.5086
07:03:30|3.5084
07:03:30|3.509
07:03:32|3.5093
07:03:33|3.5093
07:03:34|3.5093
07:03:35|3.5094
07:03:36|3.5094
07:03:37|3.5075
07:03:38|3.5069
07:03:40|3.5069
07:03:41|3.5087
07:03:41|3.5095
07:03:43|3.5093
07:03:44|3.5093
07:03:45|3.5093
07:03:45|3.51
07:03:47|3.5103
07:03:48|3.5103
07:03:48|3.5108
07:03:50|3.5108
07:03:51|3.5109
07:03:51|3.5109
07:03:52|3.5103
07:03:53|3.5103
07:03:54|3.51
07:03:56|3.51
07:03:57|3.51
07:03:58|3.51
07:04:00|3.51
07:04:00|3.5101
07:04:01|3.51
07:04:02|3.5098
07:04:04|3.5098
07:04:04|3.5126
07:04:06|3.5136
07:04:06|3.5131
07:04:07|3.5151
07:04:09|3.5123
07:04:10|3.5134
07:04:10|3.5131
07:04:12|3.5131
07:04:13|3.5131
07:04:14|3.5131
07:04:15|3.5129
07:04:16|3.5129
07:04:17|3.5137
07:04:18|3.5137
07:04:19|3.5137
07:04:20|3.5138
07:04:21|3.513
07:04:22|3.513
07:04:24|3.5111
07:04:25|3.5111
07:04:25|3.51
07:04:27|3.51
07:04:28|3.5097
07:04:29|3.5095
07:04:30|3.5086
07:04:32|3.5091
07:04:33|3.5091
07:04:33|3.5091
07:04:34|3.5089
07:04:35|3.509
07:04:37|3.509
07:04:38|3.509
07:04:38|3.5078
07:04:39|3.5086
07:04:41|3.5086
07:04:42|3.5086
07:04:43|3.5098
07:04:44|3.5098
07:04:45|3.5098
07:04:46|3.5113
07:04:47|3.5113
07:04:49|3.5113
07:04:49|3.5128
07:04:50|3.5132
07:04:51|3.5134
07:04:52|3.5134
07:04:53|3.5134
07:04:55|3.5136
07:04:56|3.5136
07:04:56|3.5134
07:04:58|3.5134
07:04:59|3.5134
07:05:00|3.5135
07:05:00|3.5142
07:05:02|3.5152
07:05:02|3.5155
07:05:04|3.5156
07:05:05|3.5144
07:05:05|3.513
07:05:07|3.5127
07:05:08|3.5126
07:05:09|3.5126
07:05:10|3.5116
07:05:11|3.5104
07:05:12|3.5094
07:05:13|3.5094
07:05:14|3.5114
07:05:15|3.5117
07:05:16|3.5117
07:05:17|3.5117
07:05:18|3.5117
07:05:19|3.5106
07:05:20|3.5076
07:05:21|3.5076
07:05:22|3.5076
07:05:23|3.5068
07:05:25|3.5063
07:05:26|3.5059
07:05:27|3.5059
07:05:28|3.5059
07:05:29|3.5059
07:05:29|3.5063
07:05:31|3.5063
07:05:32|3.5063
07:05:33|3.5074
07:05:34|3.508
07:05:35|3.508
07:05:36|3.5074
07:05:38|3.5075
07:05:39|3.5075
07:05:39|3.5081
07:05:40|3.5087
07:05:41|3.5085
07:05:43|3.5081
07:05:43|3.5081
07:05:44|3.5081
07:05:46|3.508
07:05:46|3.508
07:05:48|3.5057
07:05:49|3.5049
07:05:50|3.5045
07:05:51|3.504
07:05:52|3.5033
07:05:53|3.5033
07:05:54|3.5036
07:05:55|3.5041
07:05:56|3.5037
07:05:57|3.5037
07:05:58|3.5037
07:05:59|3.5039
07:06:00|3.5042
07:06:01|3.5042
07:06:03|3.505
07:06:03|3.5038
07:06:05|3.5036
07:06:05|3.5037
07:06:06|3.5037
07:06:07|3.5037
07:06:08|3.5033
07:06:10|3.5032
07:06:10|3.5032
07:06:11|3.5036
07:06:12|3.5035
07:06:14|3.5035
07:06:14|3.5028
07:06:15|3.5027
07:06:16|3.5029
07:06:17|3.5035
07:06:18|3.5037
07:06:19|3.5037
07:06:21|3.5041
07:06:22|3.5052
07:06:22|3.5059
07:06:23|3.5056
07:06:25|3.505
07:06:27|3.5044
07:06:27|3.5044
07:06:28|3.5044
07:06:30|3.5056
07:06:31|3.5059
07:06:31|3.5059
07:06:32|3.5063
07:06:34|3.5071
07:06:35|3.5071
07:06:35|3.5066
07:06:36|3.5061
07:06:38|3.5061
07:06:39|3.5068
07:06:40|3.5082
07:06:41|3.5078
07:06:42|3.5076
07:06:43|3.507
07:06:45|3.5057
07:06:45|3.5083
07:06:47|3.5087
07:06:48|3.5087
07:06:49|3.5087
07:06:50|3.5087
07:06:51|3.508
07:06:52|3.5107
07:06:53|3.5107
07:06:54|3.5108
07:06:55|3.5108
07:06:56|3.5108
07:06:57|3.5108
07:06:58|3.5111
07:06:59|3.5119
07:07:00|3.5124
07:07:01|3.5081
07:07:02|3.5076
07:07:04|3.5076
07:07:05|3.5066
07:07:05|3.5066
07:07:07|3.5051
07:07:08|3.5043
07:07:08|3.504
07:07:10|3.504
07:07:10|3.5044
07:07:12|3.5044
07:07:12|3.5056
07:07:13|3.505
07:07:15|3.505
07:07:16|3.505
07:07:17|3.505
07:07:18|3.5049
07:07:19|3.5049
07:07:20|3.5059
07:07:21|3.5059
07:07:22|3.5051
07:07:23|3.5044
07:07:24|3.5044
07:07:25|3.5052
07:07:27|3.505
07:07:28|3.505
07:07:30|3.5055
07:07:30|3.5055
07:07:32|3.5055
07:07:32|3.507
07:07:34|3.5075
07:07:34|3.5075
07:07:36|3.507
07:07:38|3.507
07:07:38|3.507
07:07:39|3.507
07:07:41|3.5073
07:07:41|3.5073
07:07:43|3.5063
07:07:43|3.5063
07:07:44|3.5063
07:07:45|3.5063
07:07:46|3.5063
07:07:47|3.5063
07:07:49|3.506
07:07:50|3.506
07:07:50|3.506
07:07:52|3.506
07:07:53|3.506
07:07:54|3.506
07:07:55|3.5044
07:07:56|3.5035
07:07:57|3.5032
07:07:58|3.5027
07:07:59|3.5028
07:08:00|3.5027
07:08:00|3.5027
07:08:02|3.5017
07:08:03|3.5023
07:08:04|3.5037
07:08:05|3.5037
07:08:06|3.5039
07:08:07|3.5039
07:08:08|3.5055
07:08:09|3.5055
07:08:10|3.5049
07:08:11|3.5052
07:08:12|3.5052
07:08:13|3.5052
07:08:14|3.5052
07:08:15|3.5052
07:08:17|3.5052
07:08:17|3.5052
07:08:18|3.5058
07:08:20|3.5058
07:08:20|3.5049
07:08:21|3.5044
07:08:22|3.5041
07:08:23|3.5041
07:08:24|3.5041
07:08:26|3.5041
07:08:27|3.5052
07:08:29|3.5042
07:08:31|3.5035
07:08:32|3.502
07:08:33|3.502
07:08:35|3.5018
07:08:36|3.5025
07:08:37|3.5025
07:08:37|3.5025
07:08:38|3.5025
07:08:39|3.5025
07:08:41|3.5032
07:08:41|3.5033
07:08:42|3.5033
07:08:43|3.5033
07:08:44|3.5033
07:08:45|3.5037
07:08:46|3.5037
07:08:49|3.5036
07:08:49|3.5035
07:08:50|3.5035
07:08:52|3.503
07:08:53|3.503
07:08:54|3.503
07:08:54|3.504
07:08:56|3.5043
07:08:57|3.5043
07:08:58|3.5043
07:08:59|3.5047
07:09:00|3.5047
07:09:01|3.5047
07:09:02|3.5051
07:09:03|3.5051
07:09:04|3.5051
07:09:05|3.5056
07:09:06|3.5064
07:09:07|3.5064
07:09:08|3.5052
07:09:10|3.505
07:09:11|3.5065
07:09:11|3.5068
07:09:13|3.5078
07:09:14|3.5081
07:09:15|3.5079
07:09:15|3.5079
07:09:17|3.5079
07:09:18|3.5079
07:09:19|3.5079
07:09:21|3.508
07:09:22|3.5081
07:09:22|3.5081
07:09:23|3.5081
07:09:24|3.508
07:09:25|3.5066
07:09:26|3.5058
07:09:27|3.5051
07:09:29|3.5046
07:09:30|3.5044
07:09:31|3.5041
07:09:32|3.5045
07:09:33|3.5045
07:09:35|3.5045
07:09:35|3.5045
07:09:37|3.5045
07:09:38|3.5043
07:09:39|3.5053
07:09:40|3.5053
07:09:41|3.5055
07:09:42|3.5049
07:09:43|3.5045
07:09:44|3.5045
07:09:46|3.505
07:09:46|3.5059
07:09:48|3.5052
07:09:49|3.5051
07:09:49|3.5048
07:09:50|3.5053
07:09:51|3.5053
07:09:52|3.5052
07:09:53|3.5062
07:09:55|3.5063
07:09:55|3.506
07:09:57|3.5062
07:09:57|3.5062
07:09:58|3.5062
07:09:59|3.506
07:10:01|3.506
07:10:02|3.5059
07:10:03|3.5059
07:10:04|3.5064
07:10:05|3.5064
07:10:06|3.5064
07:10:07|3.5064
07:10:08|3.5061
07:10:09|3.5053
07:10:10|3.5056
07:10:12|3.5056
07:10:12|3.505
07:10:13|3.5035
07:10:15|3.503
07:10:15|3.503
07:10:16|3.5015
07:10:17|3.5015
07:10:18|3.5011
07:10:19|3.5011
07:10:20|3.5018
07:10:21|3.5018
07:10:22|3.4986
07:10:24|3.4986
07:10:25|3.4986
07:10:26|3.4979
07:10:26|3.496
07:10:27|3.4961
07:10:29|3.496
07:10:30|3.4959
07:10:32|3.4963
07:10:32|3.4962
07:10:33|3.4962
07:10:35|3.4962
07:10:36|3.4991
07:10:37|3.499
07:10:39|3.4992
07:10:40|3.4992
07:10:40|3.4991
07:10:42|3.4985
07:10:43|3.4975
07:10:44|3.4979
07:10:46|3.4983
07:10:46|3.4986
07:10:48|3.4993
07:10:49|3.4987
07:10:50|3.5003
07:10:51|3.5003
07:10:53|3.5022
07:10:53|3.504
07:10:54|3.5048
07:10:55|3.5042
07:10:56|3.5042
07:10:58|3.5043
07:10:59|3.5047
07:10:59|3.5049
07:11:00|3.5049
07:11:02|3.5045
07:11:04|3.5071
07:11:04|3.5061
07:11:05|3.5054
07:11:06|3.5065
07:11:07|3.5069
07:11:08|3.5077
07:11:09|3.5077
07:11:11|3.5081
07:11:12|3.5097
07:11:13|3.5115
07:11:14|3.5108
07:11:14|3.5121
07:11:16|3.5121
07:11:16|3.5124
07:11:18|3.5125
07:11:19|3.5128
07:11:20|3.513
07:11:21|3.5128
07:11:22|3.5125
07:11:22|3.5109
07:11:24|3.5109
07:11:25|3.5124
07:11:26|3.5113
07:11:27|3.5111
07:11:29|3.5119
07:11:30|3.5126
07:11:32|3.5117
07:11:33|3.5117
07:11:34|3.5117
07:11:35|3.5117
07:11:36|3.5117
07:11:37|3.5126
07:11:38|3.5126
07:11:40|3.5126
07:11:41|3.5132
07:11:42|3.5122
07:11:43|3.512
07:11:44|3.5115
07:11:44|3.5115
07:11:46|3.5115
07:11:47|3.5115
07:11:48|3.5118
07:11:49|3.5118
07:11:50|3.5121
07:11:51|3.5135
07:11:52|3.5135
07:11:54|3.5136
07:11:55|3.5141
07:11:55|3.5127
07:11:56|3.5127
07:11:58|3.5115
07:11:58|3.5115
07:11:59|3.5115
07:12:00|3.5114
07:12:02|3.5114
07:12:03|3.5114
07:12:03|3.5123
07:12:05|3.5135
07:12:06|3.5135
07:12:07|3.5134
07:12:08|3.5132
07:12:09|3.5124
07:12:10|3.5097
07:12:11|3.5093
07:12:12|3.5093
07:12:13|3.5087
07:12:14|3.5085
07:12:15|3.5081
07:12:16|3.5084
07:12:17|3.5084
07:12:18|3.5071
07:12:19|3.506
07:12:20|3.506
07:12:21|3.5069
07:12:22|3.5069
07:12:23|3.5063
07:12:24|3.5066
07:12:25|3.5071
07:12:26|3.5071
07:12:28|3.5079
07:12:28|3.5079
07:12:29|3.5079
07:12:31|3.5079
07:12:33|3.5078
07:12:34|3.5078
07:12:35|3.5088
07:12:37|3.5096
07:12:38|3.5096
07:12:39|3.5096
07:12:40|3.5083
07:12:43|3.5087
07:12:45|3.5073
07:12:45|3.5073
07:12:46|3.5054
07:12:47|3.5048
07:12:49|3.5048
07:12:49|3.5048
07:12:51|3.505
07:12:51|3.5064
07:12:52|3.5064
07:12:53|3.506
07:12:55|3.5059
07:12:56|3.5059
07:12:57|3.5059
07:12:57|3.5059
07:12:58|3.5058
07:13:01|3.5048
07:13:01|3.5041
07:13:02|3.5041
07:13:03|3.5041
07:13:05|3.5047
07:13:06|3.504
07:13:06|3.504
07:13:07|3.5036
07:13:09|3.5034
07:13:10|3.502
07:13:11|3.502
07:13:12|3.502
07:13:13|3.5026
07:13:13|3.5026
07:13:14|3.5026
07:13:16|3.5012
07:13:16|3.5006
07:13:18|3.5
07:13:18|3.501
07:13:20|3.5015
07:13:20|3.5022
07:13:22|3.5022
07:13:23|3.5022
07:13:24|3.502
07:13:24|3.502
07:13:25|3.5021
07:13:27|3.5021
07:13:28|3.5021
07:13:29|3.5013
07:13:30|3.5014
07:13:31|3.5006
07:13:33|3.5006
07:13:33|3.5006
07:13:35|3.5001
07:13:36|3.5001
07:13:37|3.5001
07:13:38|3.5001
07:13:40|3.5001
07:13:41|3.5004
07:13:41|3.5004
07:13:43|3.5007
07:13:44|3.5007
07:13:45|3.4994
07:13:46|3.4997
07:13:48|3.4997
07:13:49|3.4996
07:13:50|3.4996
07:13:51|3.5
07:13:52|3.501
07:13:53|3.501
07:13:54|3.501
07:13:55|3.501
07:13:56|3.4994
07:13:57|3.4994
07:13:58|3.4982
07:13:59|3.4976
07:14:00|3.4976
07:14:02|3.4982
07:14:03|3.4982
07:14:03|3.4982
07:14:04|3.4987
07:14:06|3.5004
07:14:06|3.5015
07:14:08|3.5017
07:14:08|3.5018
07:14:10|3.5023
07:14:10|3.5044
07:14:11|3.5044
07:14:13|3.5034
07:14:13|3.5034
07:14:15|3.5034
07:14:16|3.5038
07:14:17|3.5044
07:14:18|3.504
07:14:19|3.5025
07:14:20|3.5024
07:14:21|3.5024
07:14:22|3.5024
07:14:23|3.5027
07:14:24|3.5027
07:14:26|3.5037
07:14:26|3.5048
07:14:27|3.5043
07:14:28|3.5043
07:14:30|3.5043
07:14:31|3.5037
07:14:31|3.5037
07:14:34|3.5024
07:14:34|3.503
07:14:35|3.5021
07:14:36|3.5021
07:14:38|3.5054
07:14:39|3.5057
07:14:40|3.5057
07:14:41|3.5043
07:14:42|3.5059
07:14:44|3.5065
07:14:44|3.5071
07:14:46|3.5085
07:14:47|3.5091
07:14:47|3.5096
07:14:48|3.5084
07:14:50|3.5084
07:14:51|3.5083
07:14:52|3.5083
07:14:53|3.5084
07:14:54|3.5075
07:14:54|3.5072
07:14:56|3.5072
07:14:57|3.5059
07:14:58|3.5052
07:14:59|3.5047
07:15:00|3.5065
07:15:01|3.5056
07:15:02|3.5056
07:15:03|3.5056
07:15:04|3.5059
07:15:05|3.505
07:15:06|3.5026
07:15:07|3.5031
07:15:08|3.5031
07:15:09|3.5042
07:15:10|3.504
07:15:11|3.503
07:15:12|3.503
07:15:13|3.503
07:15:14|3.503
07:15:15|3.5041
07:15:17|3.5041
07:15:17|3.5041
07:15:18|3.5036
07:15:19|3.5036
07:15:20|3.5036
07:15:21|3.5032
07:15:23|3.5032
07:15:24|3.5032
07:15:25|3.5032
07:15:26|3.5041
07:15:26|3.5041
07:15:27|3.5041
07:15:29|3.5042
07:15:29|3.5042
07:15:31|3.5032
07:15:32|3.5028
07:15:33|3.5028
07:15:34|3.5028
07:15:35|3.5028
07:15:35|3.5028
07:15:38|3.5028
07:15:38|3.5029
07:15:39|3.5029
07:15:40|3.5042
07:15:42|3.5042
07:15:43|3.5042
07:15:44|3.5032
07:15:45|3.5039
07:15:46|3.5039
07:15:47|3.5039
07:15:48|3.5052
07:15:49|3.5058
07:15:50|3.5056
07:15:51|3.5056
07:15:52|3.5056
07:15:54|3.5063
07:15:55|3.5069
07:15:56|3.5069
07:15:57|3.5069
07:15:58|3.5069
07:15:59|3.5078
07:16:00|3.5078
07:16:01|3.5078
07:16:02|3.5078
07:16:03|3.509
07:16:04|3.5092
07:16:05|3.5093
07:16:06|3.5084
07:16:07|3.5086
07:16:09|3.5084
07:16:09|3.5084
07:16:10|3.5084
07:16:11|3.51
07:16:12|3.5101
07:16:13|3.5106
07:16:14|3.5111
07:16:15|3.5111
07:16:16|3.5124
07:16:18|3.5107
07:16:18|3.5108
07:16:19|3.5108
07:16:20|3.5108
07:16:21|3.5116
07:16:23|3.5123
07:16:23|3.5113
07:16:25|3.5113
07:16:25|3.511
07:16:26|3.511
07:16:28|3.5106
07:16:29|3.5106
07:16:30|3.5103
07:16:30|3.5107
07:16:32|3.5107
07:16:33|3.5107
07:16:34|3.5107
07:16:36|3.5086
07:16:37|3.5086
07:16:39|3.5095
07:16:40|3.5091
07:16:41|3.5084
07:16:41|3.5084
07:16:42|3.5078
07:16:44|3.5078
07:16:45|3.5077
07:16:46|3.5094
07:16:46|3.5094
07:16:49|3.511
07:16:49|3.5111
07:16:51|3.5111
07:16:52|3.51
07:16:53|3.51
07:16:54|3.5118
07:16:55|3.5117
07:16:56|3.5117
07:16:57|3.5123
07:16:58|3.5116
07:16:59|3.5116
07:17:00|3.5118
07:17:01|3.5116
07:17:02|3.5132
07:17:03|3.5132
07:17:04|3.5134
07:17:05|3.5141
07:17:06|3.5141
07:17:07|3.5141
07:17:08|3.5141
07:17:10|3.5141
07:17:10|3.5141
07:17:11|3.5138
07:17:12|3.5138
07:17:13|3.5138
07:17:14|3.5139
07:17:16|3.5132
07:17:17|3.5132
07:17:18|3.5123
07:17:19|3.5117
07:17:20|3.5123
07:17:21|3.5131
07:17:22|3.5136
07:17:23|3.5139
07:17:25|3.5135
07:17:25|3.5135
07:17:26|3.5131
07:17:27|3.5131
07:17:29|3.513
07:17:29|3.5126
07:17:30|3.5121
07:17:31|3.5121
07:17:32|3.5119
07:17:33|3.5119
07:17:34|3.5115
07:17:35|3.5114
07:17:37|3.51
07:17:39|3.5097
07:17:39|3.5097
07:17:41|3.5104
07:17:42|3.5106
07:17:43|3.5105
07:17:43|3.5105
07:17:45|3.5095
07:17:46|3.5095
07:17:47|3.5095
07:17:48|3.5095
07:17:49|3.5095
07:17:50|3.51
07:17:51|3.51
07:17:53|3.5099
07:17:54|3.5099
07:17:55|3.5089
07:17:56|3.5089
07:17:57|3.5089
07:17:57|3.5089
07:17:59|3.5086
07:18:00|3.5086
07:18:01|3.5086
07:18:03|3.5086
07:18:04|3.5086
07:18:05|3.5086
07:18:05|3.5082
07:18:06|3.5082
07:18:08|3.5081
07:18:08|3.508
07:18:09|3.508
07:18:11|3.5073
07:18:12|3.509
07:18:13|3.5092
07:18:14|3.5094
07:18:15|3.511
07:18:17|3.511
07:18:17|3.5118
07:18:18|3.5118
07:18:19|3.5114
07:18:20|3.5114
07:18:22|3.5119
07:18:22|3.5114
07:18:24|3.5115
07:18:24|3.5132
07:18:25|3.5141
07:18:28|3.5159
07:18:29|3.5151
07:18:30|3.516
07:18:31|3.5158
07:18:32|3.5158
07:18:33|3.516
07:18:34|3.516
07:18:35|3.5163
07:18:36|3.516
07:18:38|3.5161
07:18:40|3.5165
07:18:41|3.5165
07:18:42|3.516
07:18:43|3.516
07:18:44|3.5163
07:18:45|3.5165
07:18:47|3.5146
07:18:47|3.5139
07:18:49|3.513
07:18:50|3.513
07:18:50|3.5143
07:18:52|3.5142
07:18:53|3.514
07:18:53|3.514
07:18:54|3.514
07:18:56|3.5137
07:18:57|3.5137
07:18:58|3.5151
07:18:59|3.5144
07:19:00|3.5144
07:19:01|3.5149
07:19:02|3.5152
07:19:03|3.515
07:19:04|3.515
07:19:06|3.5154
07:19:07|3.5154
07:19:08|3.5138
07:19:09|3.5149
07:19:10|3.515
07:19:10|3.515
07:19:12|3.5151
07:19:12|3.5145
07:19:13|3.5143
07:19:14|3.514
07:19:16|3.5137
07:19:17|3.5137
07:19:19|3.5119
07:19:19|3.5115
07:19:20|3.5111
07:19:21|3.5111
07:19:23|3.5119
07:19:24|3.5116
07:19:24|3.5116
07:19:25|3.5131
07:19:26|3.5131
07:19:27|3.5131
07:19:28|3.5131
07:19:30|3.5125
07:19:31|3.5125
07:19:31|3.5125
07:19:32|3.5118
07:19:34|3.5118
07:19:35|3.512
07:19:35|3.5114
07:19:36|3.5114
07:19:37|3.5118
07:19:38|3.5118
07:19:39|3.5119
07:19:41|3.5113
07:19:42|3.5113
07:19:44|3.5109
07:19:45|3.5109
07:19:46|3.5113
07:19:47|3.5117
07:19:48|3.5117
07:19:49|3.512
07:19:49|3.5122
07:19:51|3.5122
07:19:52|3.5127
07:19:52|3.5125
07:19:53|3.5125
07:19:55|3.5125
07:19:55|3.5125
07:19:57|3.5113
07:19:58|3.5104
07:19:59|3.5108
07:20:01|3.5105
07:20:02|3.5105
07:20:02|3.5094
07:20:03|3.5091
07:20:04|3.5099
07:20:05|3.5114
07:20:07|3.5115
07:20:07|3.5113
07:20:08|3.5113
07:20:09|3.5113
07:20:10|3.5108
07:20:11|3.5132
07:20:12|3.5146
07:20:13|3.5146
07:20:14|3.5137
07:20:15|3.5136
07:20:17|3.5136
07:20:18|3.5148
07:20:19|3.5152
07:20:19|3.5155
07:20:21|3.5155
07:20:22|3.5165
07:20:24|3.5174
07:20:24|3.5181
07:20:26|3.5167
07:20:26|3.5167
07:20:27|3.5175
07:20:28|3.517
07:20:29|3.517
07:20:30|3.517
07:20:32|3.517
07:20:32|3.5171
07:20:34|3.5182
07:20:35|3.5188
07:20:35|3.5186
07:20:37|3.519
07:20:37|3.5221
07:20:40|3.521
07:20:40|3.5206
07:20:42|3.5216
07:20:43|3.5209
07:20:45|3.5204
07:20:47|3.5197
07:20:48|3.5213
07:20:49|3.5213
07:20:50|3.5204
07:20:51|3.5206
07:20:52|3.5206
07:20:53|3.5216
07:20:54|3.5216
07:20:55|3.5215
07:20:56|3.5208
07:20:57|3.5205
07:20:58|3.5205
07:20:59|3.5207
07:21:01|3.5204
07:21:02|3.5201
07:21:03|3.5201
07:21:04|3.5203
07:21:05|3.5207
07:21:06|3.5213
07:21:07|3.519
07:21:08|3.5184
07:21:09|3.5177
07:21:10|3.518
07:21:11|3.518
07:21:12|3.517
07:21:14|3.517
07:21:14|3.5177
07:21:16|3.5186
07:21:16|3.5177
07:21:17|3.5208
07:21:18|3.5208
07:21:19|3.5208
07:21:20|3.5212
07:21:22|3.5212
07:21:23|3.5207
07:21:23|3.5198
07:21:25|3.5198
07:21:26|3.5193
07:21:27|3.5185
07:21:28|3.5197
07:21:29|3.519
07:21:30|3.5187
07:21:32|3.5187
07:21:32|3.519
07:21:33|3.5198
07:21:34|3.5201
07:21:35|3.5196
07:21:36|3.5186
07:21:37|3.5186
07:21:38|3.5186
07:21:40|3.519
07:21:41|3.5197
07:21:43|3.5194
07:21:44|3.5194
07:21:45|3.5199
07:21:46|3.5199
07:21:46|3.5199
07:21:48|3.5199
07:21:49|3.5199
07:21:50|3.5207
07:21:51|3.5207
07:21:52|3.5207
07:21:54|3.5207
07:21:55|3.5201
07:21:55|3.5201
07:21:57|3.5214
07:21:57|3.5217
07:21:59|3.5226
07:22:00|3.5226
07:22:01|3.5194
07:22:02|3.5194
07:22:03|3.5194
07:22:04|3.5193
07:22:05|3.517
07:22:06|3.5173
07:22:07|3.5174
07:22:08|3.5175
07:22:09|3.5166
07:22:11|3.5166
07:22:11|3.5175
07:22:12|3.5175
07:22:14|3.5176
07:22:15|3.517
07:22:16|3.5162
07:22:17|3.5158
07:22:18|3.5158
07:22:19|3.514
07:22:20|3.514
07:22:21|3.5136
07:22:22|3.5136
07:22:23|3.5136
07:22:25|3.5138
07:22:25|3.5143
07:22:27|3.5154
07:22:27|3.5158
07:22:28|3.5158
07:22:29|3.5158
07:22:30|3.5153
07:22:32|3.5152
07:22:33|3.5152
07:22:34|3.5152
07:22:35|3.5157
07:22:36|3.5149
07:22:37|3.5149
07:22:38|3.5149
07:22:39|3.5144
07:22:41|3.5135
07:22:43|3.5132
07:22:43|3.513
07:22:44|3.513
07:22:46|3.513
07:22:46|3.5121
07:22:48|3.5121
07:22:48|3.5124
07:22:49|3.5118
07:22:51|3.5113
07:22:52|3.5162
07:22:53|3.5174
07:22:55|3.5174
07:22:55|3.5169
07:22:57|3.5168
07:22:57|3.5176
07:22:58|3.5176
07:23:00|3.5179
07:23:01|3.5171
07:23:02|3.516
07:23:02|3.516
07:23:04|3.5174
07:23:05|3.5174
07:23:07|3.5174
07:23:08|3.5177
07:23:09|3.5179
07:23:11|3.5175
07:23:11|3.5182
07:23:13|3.5182
07:23:14|3.5181
07:23:15|3.5181
07:23:16|3.5178
07:23:17|3.5167
07:23:18|3.5166
07:23:19|3.5167
07:23:20|3.5201
07:23:22|3.5199
07:23:22|3.5197
07:23:23|3.5185
07:23:24|3.5182
07:23:25|3.5181
07:23:27|3.5178
07:23:27|3.5178
07:23:28|3.52
07:23:30|3.5207
07:23:30|3.5205
07:23:31|3.5216
07:23:32|3.5222
07:23:33|3.5227
07:23:34|3.5233
07:23:35|3.5232
07:23:37|3.5228
07:23:37|3.5224
07:23:39|3.5224
07:23:40|3.5228
07:23:40|3.5233
07:23:41|3.5244
07:23:42|3.5241
07:23:44|3.5241
07:23:45|3.5228
07:23:47|3.5234
07:23:48|3.5236
07:23:49|3.5237
07:23:50|3.5237
07:23:51|3.5232
07:23:52|3.5264
07:23:53|3.5269
07:23:54|3.526
07:23:55|3.5257
07:23:56|3.5257
07:23:57|3.5251
07:23:58|3.5246
07:24:00|3.5237
07:24:01|3.5233
07:24:02|3.5236
07:24:02|3.5235
07:24:04|3.5251
07:24:05|3.5252
07:24:07|3.5251
07:24:07|3.5244
07:24:09|3.5244
07:24:10|3.5239
07:24:11|3.5247
07:24:12|3.5245
07:24:13|3.5245
07:24:14|3.5245
07:24:14|3.5253
07:24:16|3.5255
07:24:17|3.5294
07:24:18|3.5292
07:24:19|3.5293
07:24:20|3.5296
07:24:21|3.5299
07:24:23|3.5299
07:24:24|3.5299
07:24:25|3.5299
07:24:27|3.5291
07:24:27|3.5294
07:24:29|3.5294
07:24:30|3.53
07:24:31|3.53
07:24:32|3.5304
07:24:33|3.5307
07:24:34|3.5305
07:24:35|3.5323
07:24:36|3.5353
07:24:37|3.5345
07:24:37|3.5374
07:24:39|3.5375
07:24:40|3.5372
07:24:41|3.536
07:24:43|3.5362
07:24:43|3.5353
07:24:45|3.5358
07:24:46|3.5364
07:24:47|3.5363
07:24:48|3.536
07:24:49|3.536
07:24:51|3.5373
07:24:51|3.5369
07:24:52|3.537
07:24:53|3.5367
07:24:55|3.5367
07:24:56|3.5365
07:24:56|3.5352
07:24:59|3.5345
07:24:59|3.5345
07:25:00|3.5377
07:25:01|3.5377
07:25:02|3.5389
07:25:03|3.5394
07:25:04|3.5382
07:25:05|3.5397
07:25:07|3.5381
07:25:07|3.5367
07:25:09|3.5356
07:25:10|3.5372
07:25:11|3.5368
07:25:12|3.537
07:25:13|3.537
07:25:14|3.5379
07:25:15|3.5379
07:25:16|3.537
07:25:17|3.5381
07:25:18|3.537
07:25:19|3.539
07:25:20|3.5408
07:25:21|3.5407
07:25:22|3.5382
07:25:23|3.5372
07:25:24|3.5356
07:25:25|3.534
07:25:26|3.5337
07:25:27|3.5345
07:25:28|3.5351
07:25:29|3.5361
07:25:30|3.5358
07:25:31|3.5368
07:25:32|3.5366
07:25:33|3.5365
07:25:34|3.5354
07:25:36|3.5351
07:25:36|3.5352
07:25:37|3.5352
07:25:39|3.5352
07:25:40|3.5352
07:25:40|3.535
07:25:41|3.535
07:25:42|3.5338
07:25:45|3.5359
07:25:46|3.536
07:25:48|3.5358
07:25:49|3.5354
07:25:50|3.5366
07:25:51|3.5371
07:25:52|3.5371
07:25:53|3.5367
07:25:54|3.5368
07:25:55|3.5363
07:25:56|3.5363
07:25:57|3.5355
07:25:58|3.5355
07:25:58|3.536
07:26:00|3.536
07:26:01|3.536
07:26:02|3.5366
07:26:02|3.5366
07:26:05|3.5371
07:26:05|3.5366
07:26:07|3.5372
07:26:08|3.5371
07:26:09|3.5371
07:26:09|3.5368
07:26:11|3.5386
07:26:12|3.5392
07:26:13|3.5397
07:26:14|3.5407
07:26:15|3.5403
07:26:16|3.54
07:26:18|3.54
07:26:19|3.5408
07:26:19|3.54
07:26:20|3.5403
07:26:21|3.5411
07:26:22|3.5394
07:26:24|3.5394
07:26:25|3.5396
07:26:25|3.5361
07:26:27|3.5366
07:26:27|3.5366
07:26:28|3.5377
07:26:31|3.5377
07:26:31|3.5377
07:26:32|3.5377
07:26:33|3.5373
07:26:34|3.5378
07:26:35|3.537
07:26:36|3.5369
07:26:37|3.5359
07:26:38|3.5368
07:26:39|3.5363
07:26:41|3.5363
07:26:42|3.5358
07:26:42|3.5353
07:26:44|3.5354
07:26:46|3.5338
07:26:46|3.5338
07:26:48|3.5333
07:26:50|3.5333
07:26:50|3.5334
07:26:51|3.533
07:26:53|3.5333
07:26:54|3.5332
07:26:55|3.5297
07:26:56|3.5301
07:26:57|3.5296
07:26:58|3.5297
07:26:59|3.5299
07:27:00|3.5298
07:27:01|3.5298
07:27:02|3.5286
07:27:04|3.5278
07:27:05|3.5277
07:27:05|3.5291
07:27:06|3.5288
07:27:07|3.5287
07:27:08|3.5295
07:27:09|3.528
07:27:11|3.5277
07:27:11|3.5277
07:27:13|3.5277
07:27:13|3.5277
07:27:14|3.5277
07:27:16|3.5277
07:27:17|3.528
07:27:17|3.528
07:27:19|3.5263
07:27:20|3.5263
07:27:20|3.5259
07:27:22|3.5259
07:27:22|3.5241
07:27:24|3.5236
07:27:25|3.5249
07:27:25|3.5249
07:27:26|3.524
07:27:28|3.5238
07:27:29|3.5238
07:27:30|3.5235
07:27:31|3.5235
07:27:31|3.5235
07:27:34|3.5235
07:27:34|3.5232
07:27:35|3.5232
07:27:36|3.523
07:27:38|3.5231
07:27:39|3.5263
07:27:40|3.5256
07:27:41|3.5248
07:27:42|3.5248
07:27:43|3.5248
07:27:44|3.5248
07:27:45|3.5248
07:27:47|3.5248
07:27:48|3.5262
07:27:49|3.5262
07:27:50|3.5262
07:27:51|3.5264
07:27:52|3.5273
07:27:53|3.5283
07:27:54|3.5283
07:27:55|3.5283
07:27:56|3.5283
07:27:57|3.5286
07:27:58|3.529
07:27:59|3.5287
07:28:01|3.5287
07:28:03|3.5287
07:28:03|3.5287
07:28:05|3.5287
07:28:05|3.529
07:28:07|3.5287
07:28:07|3.5284
07:28:08|3.5279
07:28:10|3.5279
07:28:10|3.5279
07:28:12|3.5267
07:28:13|3.5267
07:28:14|3.527
07:28:15|3.5287
07:28:16|3.5293
07:28:17|3.5293
07:28:18|3.5293
07:28:19|3.5304
07:28:20|3.5273
07:28:21|3.526
07:28:22|3.526
07:28:23|3.526
07:28:24|3.526
07:28:26|3.5255
07:28:26|3.5255
07:28:27|3.5255
07:28:29|3.5255
07:28:30|3.5255
07:28:30|3.5253
07:28:32|3.524
07:28:32|3.5244
07:28:33|3.5239
07:28:35|3.5239
07:28:35|3.5237
07:28:37|3.5237
07:28:38|3.5237
07:28:39|3.5244
07:28:40|3.5245
07:28:41|3.5245
07:28:42|3.5241
07:28:43|3.5241
07:28:44|3.523
07:28:45|3.523
07:28:46|3.5227
07:28:48|3.522
07:28:49|3.522
07:28:49|3.522
07:28:50|3.5205
07:28:52|3.5203
07:28:53|3.5213
07:28:54|3.5219
07:28:56|3.5219
07:28:57|3.5225
07:28:58|3.5228
07:29:00|3.5227
07:29:01|3.5227
07:29:02|3.5227
07:29:03|3.5226
07:29:05|3.5226
07:29:05|3.5224
07:29:07|3.5233
07:29:07|3.522
07:29:09|3.5201
07:29:10|3.5195
07:29:11|3.5195
07:29:12|3.5199
07:29:13|3.5209
07:29:14|3.5209
07:29:15|3.5209
07:29:16|3.5202
07:29:17|3.5202
07:29:19|3.5197
07:29:20|3.5197
07:29:20|3.5188
07:29:21|3.5191
07:29:23|3.5191
07:29:24|3.5191
07:29:25|3.5195
07:29:26|3.52
07:29:27|3.5215
07:29:28|3.5215
07:29:29|3.521
07:29:30|3.5205
07:29:31|3.5196
07:29:33|3.5196
07:29:34|3.5196
07:29:35|3.5208
07:29:35|3.5214
07:29:36|3.5222
07:29:37|3.5228
07:29:38|3.5227
07:29:40|3.5227
07:29:41|3.5227
07:29:42|3.521
07:29:43|3.521
07:29:44|3.5198
07:29:45|3.5191
07:29:46|3.5193
07:29:47|3.5193
07:29:48|3.5189
07:29:49|3.5186
07:29:51|3.5188
07:29:53|3.5188
07:29:54|3.5188
07:29:54|3.5182
07:29:56|3.5189
07:29:56|3.5189
07:29:58|3.5188
07:29:58|3.5188
07:30:00|3.5188
07:30:00|3.5191
07:30:02|3.5193
07:30:03|3.5192
07:30:04|3.5212
07:30:05|3.5225
07:30:05|3.5218
07:30:06|3.5231
07:30:07|3.5226
07:30:10|3.5226
07:30:10|3.5197
07:30:11|3.5209
07:30:12|3.5209
07:30:13|3.5206
07:30:15|3.5201
07:30:16|3.52
07:30:17|3.52
07:30:19|3.52
07:30:19|3.5188
07:30:20|3.5174
07:30:21|3.5174
07:30:22|3.5175
07:30:23|3.5154
07:30:25|3.5173
07:30:26|3.517
07:30:26|3.517
07:30:27|3.5169
07:30:28|3.518
07:30:30|3.5181
07:30:30|3.5169
07:30:31|3.5169
07:30:32|3.5167
07:30:34|3.5136
07:30:35|3.5136
07:30:36|3.5136
07:30:37|3.5131
07:30:38|3.5134
07:30:39|3.5086
07:30:40|3.5086
07:30:41|3.5094
07:30:42|3.5097
07:30:43|3.5097
07:30:44|3.5098
07:30:45|3.5102
07:30:46|3.5101
07:30:47|3.5107
07:30:48|3.5107
07:30:51|3.5107
07:30:52|3.5104
07:30:53|3.5108
07:30:54|3.5108
07:30:56|3.5108
07:30:56|3.5108
07:30:57|3.5108
07:30:58|3.5112
07:31:00|3.5112
07:31:00|3.5105
07:31:01|3.5115
07:31:02|3.5118
07:31:03|3.5127
07:31:04|3.5124
07:31:05|3.5115
07:31:07|3.5126
07:31:07|3.5116
07:31:09|3.512
07:31:10|3.512
07:31:11|3.5133
07:31:12|3.5114
07:31:13|3.5115
07:31:14|3.5118
07:31:15|3.5118
07:31:16|3.5134
07:31:17|3.5132
07:31:19|3.5132
07:31:19|3.5132
07:31:20|3.5132
07:31:21|3.5131
07:31:23|3.5131
07:31:24|3.5132
07:31:25|3.5124
07:31:26|3.512
07:31:27|3.5112
07:31:28|3.5115
07:31:29|3.5119
07:31:36|3.5089
07:31:36|3.5073
07:31:37|3.507
07:31:39|3.5075
07:31:39|3.5071
07:31:40|3.5073
07:31:41|3.5078
07:31:42|3.5067
07:31:44|3.5076
07:31:44|3.5054
07:31:46|3.5057
07:31:46|3.5062
07:31:47|3.5056
07:31:48|3.5053
07:31:50|3.5065
07:31:51|3.5069
07:31:52|3.5079
07:31:53|3.5081
07:31:55|3.5094
07:31:55|3.5093
07:31:57|3.5105
07:31:58|3.5105
07:31:59|3.5105
07:32:00|3.5103
07:32:01|3.5099
07:32:02|3.5097
07:32:03|3.5087
07:32:03|3.5089
07:32:05|3.5083
07:32:06|3.5088
07:32:07|3.5091
07:32:08|3.5115
07:32:09|3.5107
07:32:10|3.5112
07:32:11|3.5113
07:32:12|3.5096
07:32:14|3.5086
07:32:14|3.5093
07:32:15|3.5086
07:32:16|3.5085
07:32:17|3.5087
07:32:18|3.5087
07:32:19|3.5079
07:32:20|3.5077
07:32:21|3.5063
07:32:22|3.5063
07:32:24|3.5071
07:32:24|3.5086
07:32:25|3.5078
07:32:26|3.5101
07:32:27|3.5097
07:32:29|3.5081
07:32:30|3.5082
07:32:31|3.5085
07:32:32|3.5092
07:32:33|3.5089
07:32:35|3.5082
07:32:36|3.5087
07:32:37|3.5094
07:32:38|3.5109
07:32:39|3.5113
07:32:40|3.5113
07:32:41|3.5121
07:32:42|3.5134
07:32:43|3.5135
07:32:44|3.5135
07:32:45|3.5128
07:32:46|3.5136
07:32:47|3.5131
07:32:48|3.5124
07:32:49|3.5121
07:32:50|3.5129
07:32:52|3.514
07:32:53|3.5151
07:32:54|3.5155
07:32:55|3.516
07:32:56|3.5164
07:32:57|3.5164
07:32:58|3.5146
07:32:58|3.5145
07:33:00|3.5141
07:33:00|3.5145
07:33:03|3.5145
07:33:04|3.514
07:33:05|3.514
07:33:05|3.513
07:33:07|3.513
07:33:08|3.5104
07:33:09|3.5107
07:33:10|3.5107
07:33:11|3.5111
07:33:12|3.5119
07:33:13|3.5115
07:33:14|3.5115
07:33:15|3.5122
07:33:15|3.5132
07:33:16|3.5136
07:33:19|3.5133
07:33:20|3.5133
07:33:21|3.5129
07:33:21|3.5126
07:33:22|3.5122
07:33:23|3.5125
07:33:25|3.5121
07:33:26|3.5112
07:33:27|3.5097
07:33:28|3.5092
07:33:29|3.5085
07:33:30|3.5104
07:33:31|3.51
07:33:31|3.5101
07:33:33|3.5101
07:33:33|3.5101
07:33:34|3.5101
07:33:35|3.5102
07:33:36|3.5104
07:33:38|3.5098
07:33:39|3.5087
07:33:40|3.5091
07:33:42|3.5093
07:33:44|3.5087
07:33:44|3.5086
07:33:46|3.5086
07:33:46|3.5089
07:33:48|3.5089
07:33:48|3.5087
07:33:49|3.5087
07:33:51|3.5076
07:33:53|3.507
07:33:54|3.5064
07:33:55|3.5064
07:33:56|3.5064
07:33:57|3.5065
07:33:58|3.5068
07:33:59|3.5077
07:34:01|3.5083
07:34:02|3.5079
07:34:03|3.5111
07:34:04|3.512
07:34:05|3.5126
07:34:06|3.5127
07:34:07|3.514
07:34:08|3.5146
07:34:09|3.5155
07:34:10|3.5151
07:34:11|3.5146
07:34:13|3.5137
07:34:14|3.513
07:34:15|3.5121
07:34:16|3.5128
07:34:17|3.5111
07:34:18|3.5111
07:34:19|3.5106
07:34:20|3.5126
07:34:21|3.5131
07:34:22|3.5139
07:34:23|3.514
07:34:24|3.5152
07:34:25|3.5162
07:34:27|3.5165
07:34:28|3.5168
07:34:29|3.5167
07:34:29|3.5197
07:34:30|3.5196
07:34:32|3.5195
07:34:33|3.5187
07:34:33|3.5186
07:34:35|3.5185
07:34:36|3.5188
07:34:37|3.5192
07:34:38|3.5193
07:34:39|3.5183
07:34:40|3.5179
07:34:41|3.518
07:34:42|3.5185
07:34:43|3.5185
07:34:44|3.5185
07:34:45|3.5182
07:34:46|3.5176
07:34:47|3.518
07:34:48|3.518
07:34:50|3.5189
07:34:50|3.52
07:34:51|3.52
07:34:52|3.5197
07:34:54|3.5201
07:34:54|3.5204
07:34:55|3.5202
07:34:57|3.5204
07:34:58|3.5201
07:35:00|3.5197
07:35:00|3.5197
07:35:01|3.5201
07:35:02|3.5212
07:35:03|3.5217
07:35:05|3.5224
07:35:06|3.523
07:35:07|3.5224
07:35:08|3.5225
07:35:09|3.5225
07:35:11|3.5219
07:35:11|3.5219
07:35:12|3.5219
07:35:13|3.5226
07:35:15|3.5226
07:35:15|3.5226
07:35:16|3.5226
07:35:17|3.5226
07:35:18|3.5235
07:35:19|3.5238
07:35:20|3.5238
07:35:21|3.5238
07:35:22|3.5242
07:35:24|3.5247
07:35:25|3.5273
07:35:26|3.5263
07:35:26|3.5273
07:35:28|3.5271
07:35:28|3.5256
07:35:29|3.5264
07:35:31|3.5269
07:35:32|3.5262
07:35:33|3.5275
07:35:34|3.528
07:35:35|3.5267
07:35:36|3.5255
07:35:37|3.5252
07:35:39|3.5241
07:35:39|3.5246
07:35:40|3.5255
07:35:42|3.5255
07:35:43|3.5262
07:35:43|3.5266
07:35:44|3.5272
07:35:45|3.5266
07:35:46|3.5271
07:35:47|3.5272
07:35:48|3.5276
07:35:49|3.5276
07:35:51|3.5284
07:35:52|3.5275
07:35:54|3.5258
07:35:54|3.5258
07:35:56|3.5261
07:35:58|3.5265
07:35:59|3.5268
07:36:00|3.5269
07:36:02|3.5263
07:36:02|3.5263
07:36:03|3.5272
07:36:05|3.5273
07:36:06|3.5273
07:36:08|3.5267
07:36:08|3.5268
07:36:10|3.5268
07:36:11|3.5267
07:36:12|3.5265
07:36:13|3.526
07:36:14|3.5245
07:36:15|3.5246
07:36:15|3.5254
07:36:17|3.5266
07:36:18|3.5266
07:36:19|3.5266
07:36:21|3.5273
07:36:22|3.5275
07:36:22|3.5251
07:36:23|3.5248
07:36:24|3.525
07:36:26|3.5248
07:36:26|3.5244
07:36:28|3.5257
07:36:28|3.5261
07:36:30|3.5267
07:36:31|3.528
07:36:32|3.5279
07:36:33|3.5273
07:36:34|3.5278
07:36:35|3.5284
07:36:36|3.5284
07:36:37|3.5284
07:36:38|3.5264
07:36:39|3.5257
07:36:40|3.525
07:36:41|3.5256
07:36:42|3.5256
07:36:43|3.526
07:36:44|3.526
07:36:45|3.5254
07:36:46|3.5256
07:36:47|3.5253
07:36:48|3.5254
07:36:49|3.5254
07:36:50|3.5254
07:36:51|3.5251
07:36:52|3.5251
07:36:54|3.5252
07:36:54|3.5252
07:36:55|3.5252
07:36:57|3.5252
07:36:58|3.5249
07:37:00|3.5251
07:37:00|3.5251
07:37:01|3.5248
07:37:03|3.5254
07:37:03|3.5254
07:37:04|3.5254
07:37:05|3.5245
07:37:07|3.5245
07:37:08|3.5245
07:37:08|3.5251
07:37:09|3.5258
07:37:10|3.5255
07:37:11|3.5255
07:37:12|3.5257
07:37:13|3.5254
07:37:14|3.5264
07:37:16|3.5276
07:37:17|3.5276
07:37:18|3.5271
07:37:19|3.5271
07:37:20|3.5276
07:37:21|3.5275
07:37:22|3.5281
07:37:24|3.5276
07:37:25|3.5285
07:37:26|3.5282
07:37:27|3.5281
07:37:28|3.5278
07:37:29|3.5279
07:37:30|3.5276
07:37:31|3.5267
07:37:32|3.5269
07:37:33|3.5274
07:37:34|3.5276
07:37:35|3.527
07:37:36|3.5268
07:37:37|3.5261
07:37:38|3.5261
07:37:39|3.5258
07:37:40|3.526
07:37:41|3.526
07:37:42|3.5264
07:37:43|3.5264
07:37:44|3.5264
07:37:45|3.5262
07:37:46|3.5262
07:37:48|3.5262
07:37:49|3.5249
07:37:50|3.5252
07:37:51|3.5249
07:37:51|3.525
07:37:53|3.5248
07:37:54|3.5244
07:37:54|3.5242
07:37:56|3.5242
07:37:57|3.5242
07:37:58|3.5237
07:37:59|3.5237
07:38:00|3.5231
07:38:01|3.5249
07:38:02|3.5252
07:38:03|3.5252
07:38:05|3.5252
07:38:06|3.5239
07:38:07|3.5246
07:38:08|3.5246
07:38:09|3.5239
07:38:09|3.5233
07:38:11|3.5233
07:38:13|3.5226
07:38:13|3.5225
07:38:15|3.5223
07:38:16|3.5225
07:38:17|3.5223
07:38:17|3.5223
07:38:19|3.5223
07:38:20|3.5221
07:38:21|3.5228
07:38:21|3.5228
07:38:23|3.5228
07:38:23|3.522
07:38:25|3.522
07:38:25|3.5232
07:38:26|3.5236
07:38:27|3.5236
07:38:29|3.5236
07:38:30|3.5234
07:38:31|3.523
07:38:32|3.523
07:38:33|3.5225
07:38:34|3.5225
07:38:35|3.5221
07:38:36|3.5221
07:38:37|3.5221
07:38:38|3.5213
07:38:40|3.5223
07:38:41|3.5221
07:38:41|3.5221
07:38:42|3.5234
07:38:43|3.5234
07:38:45|3.5236
07:38:46|3.5232
07:38:47|3.5235
07:38:48|3.5239
07:38:48|3.5239
07:38:50|3.5236
07:38:51|3.5232
07:38:52|3.5238
07:38:53|3.5237
07:38:54|3.5245
07:38:55|3.5245
07:38:56|3.5236
07:38:57|3.5233
07:38:58|3.5241
07:39:01|3.5237
07:39:02|3.5234
07:39:03|3.5215
07:39:04|3.5212
07:39:06|3.5208
07:39:06|3.5209
07:39:08|3.5214
07:39:09|3.5215
07:39:11|3.5227
07:39:12|3.5232
07:39:14|3.5238
07:39:14|3.5238
07:39:15|3.5239
07:39:17|3.5239
07:39:17|3.5226
07:39:19|3.522
07:39:20|3.521
07:39:21|3.5211
07:39:22|3.5215
07:39:22|3.5215
07:39:24|3.5215
07:39:24|3.5219
07:39:26|3.5211
07:39:26|3.5214
07:39:28|3.5213
07:39:29|3.5213
07:39:30|3.5213
07:39:31|3.5209
07:39:32|3.5208
07:39:33|3.5209
07:39:34|3.5209
07:39:35|3.5214
07:39:36|3.5263
07:39:37|3.5247
07:39:38|3.5236
07:39:39|3.5236
07:39:40|3.5236
07:39:41|3.5228
07:39:42|3.5228
07:39:43|3.5219
07:39:44|3.5219
07:39:45|3.5226
07:39:46|3.5226
07:39:48|3.5247
07:39:49|3.5247
07:39:50|3.5263
07:39:50|3.5253
07:39:52|3.5258
07:39:52|3.5255
07:39:54|3.5254
07:39:55|3.5252
07:39:56|3.5249
07:39:57|3.5249
07:39:59|3.5247
07:40:00|3.5248
07:40:00|3.5245
07:40:01|3.5243
07:40:03|3.5253
07:40:04|3.5259
07:40:05|3.5257
07:40:07|3.526
07:40:08|3.5251
07:40:08|3.5252
07:40:10|3.5252
07:40:12|3.5249
07:40:13|3.5255
07:40:14|3.5256
07:40:14|3.5266
07:40:16|3.5274
07:40:17|3.5275
07:40:18|3.5282
07:40:19|3.5282
07:40:21|3.5261
07:40:22|3.5264
07:40:23|3.526
07:40:23|3.5268
07:40:25|3.5277
07:40:25|3.5286
07:40:27|3.5284
07:40:28|3.5288
07:40:29|3.5288
07:40:30|3.5292
07:40:31|3.5292
07:40:31|3.5288
07:40:33|3.529
07:40:33|3.5288
07:40:35|3.5288
07:40:36|3.5294
07:40:37|3.5294
07:40:38|3.5294
07:40:39|3.5311
07:40:40|3.5317
07:40:41|3.5314
07:40:42|3.5322
07:40:43|3.5321
07:40:44|3.5321
07:40:46|3.5324
07:40:47|3.533
07:40:48|3.533
07:40:49|3.5339
07:40:50|3.5339
07:40:50|3.5334
07:40:51|3.5344
07:40:53|3.5361
07:40:53|3.5348
07:40:55|3.5348
07:40:56|3.5349
07:40:57|3.5353
07:40:57|3.5359
07:40:58|3.5351
07:41:01|3.5356
07:41:01|3.5356
07:41:02|3.536
07:41:03|3.536
07:41:05|3.5371
07:41:05|3.5368
07:41:07|3.5371
07:41:07|3.537
07:41:08|3.537
07:41:09|3.5344
07:41:11|3.5342
07:41:11|3.5328
07:41:13|3.5311
07:41:13|3.5307
07:41:15|3.5306
07:41:16|3.5307
07:41:17|3.5309
07:41:18|3.5309
07:41:19|3.5309
07:41:20|3.5328
07:41:21|3.5316
07:41:22|3.5336
07:41:23|3.5336
07:41:24|3.5332
07:41:25|3.5339
07:41:26|3.5339
07:41:27|3.5343
07:41:29|3.5347
07:41:30|3.5341
07:41:31|3.5341
07:41:31|3.5341
07:41:34|3.5345
07:41:35|3.5345
07:41:36|3.5326
07:41:36|3.5326
07:41:38|3.5326
07:41:39|3.5346
07:41:40|3.5346
07:41:40|3.5346
07:41:42|3.536
07:41:43|3.536
07:41:43|3.536
07:41:45|3.5386
07:41:46|3.5382
07:41:47|3.5363
07:41:48|3.5362
07:41:49|3.5355
07:41:50|3.5355
07:41:51|3.5355
07:41:52|3.536
07:41:53|3.5362
07:41:54|3.5376
07:41:55|3.5385
07:41:56|3.5392
07:41:57|3.5387
07:41:58|3.5387
07:41:59|3.5386
07:42:01|3.5381
07:42:02|3.5384
07:42:03|3.5375
07:42:04|3.5375
07:42:05|3.5375
07:42:06|3.5381
07:42:07|3.5366
07:42:08|3.5363
07:42:10|3.5363
07:42:10|3.5363
07:42:11|3.537
07:42:13|3.5391
07:42:14|3.539
07:42:15|3.539
07:42:16|3.5394
07:42:17|3.54
07:42:18|3.54
07:42:20|3.54
07:42:20|3.54
07:42:21|3.5394
07:42:22|3.5391
07:42:24|3.5383
07:42:24|3.5383
07:42:25|3.5384
07:42:26|3.5371
07:42:27|3.5382
07:42:28|3.5387
07:42:29|3.5394
07:42:30|3.5392
07:42:32|3.539
07:42:32|3.5397
07:42:33|3.5404
07:42:34|3.5404
07:42:35|3.5399
07:42:36|3.54
07:42:37|3.5402
07:42:38|3.5418
07:42:39|3.5417
07:42:40|3.5413
07:42:42|3.5417
07:42:43|3.5422
07:42:43|3.5425
07:42:44|3.5428
07:42:45|3.543
07:42:47|3.5426
07:42:48|3.543
07:42:49|3.5432
07:42:50|3.5431
07:42:51|3.5431
07:42:52|3.5434
07:42:53|3.5426
07:42:54|3.5425
07:42:55|3.5442
07:42:56|3.5444
07:42:57|3.5445
07:42:58|3.5443
07:42:59|3.5419
07:43:00|3.5428
07:43:02|3.5428
07:43:04|3.5422
07:43:05|3.5434
07:43:07|3.5431
07:43:07|3.5431
07:43:08|3.5419
07:43:09|3.5421
07:43:10|3.5405
07:43:11|3.5404
07:43:12|3.5404
07:43:13|3.5404
07:43:15|3.5403
07:43:16|3.5404
07:43:17|3.5396
07:43:18|3.5404
07:43:19|3.5409
07:43:19|3.5408
07:43:21|3.5404
07:43:22|3.5391
07:43:23|3.5388
07:43:24|3.5385
07:43:25|3.5385
07:43:26|3.5388
07:43:27|3.5398
07:43:28|3.5398
07:43:29|3.5398
07:43:30|3.5374
07:43:31|3.5376
07:43:33|3.5368
07:43:34|3.5362
07:43:34|3.5362
07:43:35|3.5362
07:43:37|3.5369
07:43:38|3.5369
07:43:38|3.5372
07:43:40|3.5361
07:43:40|3.5366
07:43:42|3.5366
07:43:43|3.5366
07:43:44|3.5366
07:43:45|3.536
07:43:46|3.5386
07:43:47|3.5386
07:43:48|3.5374
07:43:49|3.5374
07:43:51|3.5374
07:43:51|3.5342
07:43:52|3.5341
07:43:53|3.5336
07:43:54|3.5336
07:43:55|3.5332
07:43:56|3.5335
07:43:57|3.5343
07:43:59|3.5343
07:43:59|3.5374
07:44:01|3.5359
07:44:02|3.5364
07:44:02|3.5348
07:44:04|3.5344
07:44:05|3.5358
07:44:05|3.5355
07:44:07|3.5355
07:44:08|3.5359
07:44:09|3.535
07:44:10|3.5349
07:44:11|3.5342
07:44:12|3.5336
07:44:13|3.5336
07:44:14|3.5343
07:44:15|3.5342
07:44:19|3.534
07:44:20|3.5342
07:44:21|3.5359
07:44:22|3.5368
07:44:23|3.5368
07:44:24|3.5365
07:44:25|3.5398
07:44:26|3.5408
07:44:27|3.5408
07:44:28|3.541
07:44:29|3.541
07:44:30|3.5393
07:44:31|3.5393
07:44:32|3.5406
07:44:33|3.541
07:44:34|3.5413
07:44:35|3.5422
07:44:36|3.542
07:44:37|3.5419
07:44:38|3.5423
07:44:39|3.5423
07:44:40|3.5405
07:44:41|3.539
07:44:42|3.5366
07:44:43|3.5354
07:44:44|3.5358
07:44:45|3.5357
07:44:46|3.536
07:44:47|3.536
07:44:48|3.536
07:44:49|3.5366
07:44:50|3.5369
07:44:51|3.5372
07:44:52|3.5369
07:44:54|3.5369
07:44:54|3.5368
07:44:55|3.5367
07:44:56|3.5367
07:44:57|3.5362
07:44:58|3.5364
07:44:59|3.5358
07:45:01|3.5364
07:45:02|3.5369
07:45:02|3.539
07:45:04|3.5388
07:45:06|3.5381
07:45:07|3.5375
07:45:08|3.5366
07:45:09|3.534
07:45:10|3.5328
07:45:11|3.5307
07:45:12|3.5294
07:45:13|3.5298
07:45:14|3.5284
07:45:14|3.5275
07:45:16|3.5257
07:45:17|3.5264
07:45:18|3.5263
07:45:18|3.5265
07:45:20|3.5264
07:45:21|3.5267
07:45:22|3.5272
07:45:24|3.5279
07:45:24|3.5279
07:45:25|3.5277
07:45:26|3.5277
07:45:27|3.5283
07:45:28|3.5295
07:45:30|3.5279
07:45:30|3.5266
07:45:32|3.5257
07:45:33|3.5265
07:45:34|3.527
07:45:35|3.5275
07:45:37|3.5258
07:45:37|3.5226
07:45:39|3.523
07:45:39|3.5234
07:45:40|3.5232
07:45:42|3.523
07:45:42|3.5221
07:45:43|3.522
07:45:45|3.5234
07:45:46|3.5247
07:45:46|3.5282
07:45:47|3.5282
07:45:48|3.5281
07:45:50|3.5289
07:45:50|3.528
07:45:52|3.5281
07:45:54|3.5273
07:45:54|3.5275
07:45:55|3.5277
07:45:57|3.5284
07:45:57|3.5291
07:45:59|3.5291
07:45:59|3.5283
07:46:00|3.5283
07:46:02|3.528
07:46:03|3.5289
07:46:04|3.5289
07:46:06|3.5274
07:46:06|3.5269
07:46:08|3.5256
07:46:09|3.529
07:46:10|3.528
07:46:11|3.5288
07:46:12|3.5283
07:46:14|3.5281
07:46:15|3.5307
07:46:16|3.5312
07:46:17|3.5326
07:46:18|3.5327
07:46:19|3.5338
07:46:20|3.535
07:46:21|3.5336
07:46:22|3.5331
07:46:23|3.5331
07:46:24|3.5341
07:46:25|3.5348
07:46:26|3.5346
07:46:27|3.5359
07:46:28|3.5363
07:46:29|3.5364
07:46:30|3.5371
07:46:31|3.5362
07:46:33|3.5366
07:46:33|3.5366
07:46:34|3.5366
07:46:35|3.538
07:46:36|3.5387
07:46:37|3.5392
07:46:38|3.5389
07:46:39|3.5389
07:46:40|3.5389
07:46:41|3.5399
07:46:42|3.5398
07:46:43|3.5391
07:46:44|3.5393
07:46:45|3.5395
07:46:46|3.5399
07:46:47|3.5394
07:46:48|3.5393
07:46:49|3.5397
07:46:50|3.5383
07:46:51|3.5397
07:46:52|3.5398
07:46:53|3.5398
07:46:54|3.5396
07:46:55|3.5419
07:46:56|3.5413
07:46:57|3.5411
07:46:59|3.5411
07:46:59|3.5419
07:47:00|3.5421
07:47:02|3.5426
07:47:02|3.5426
07:47:03|3.5428
07:47:05|3.5432
07:47:06|3.5435
07:47:08|3.5442
07:47:09|3.5469
07:47:10|3.5465
07:47:11|3.5477
07:47:12|3.5477
07:47:13|3.5477
07:47:14|3.5466
07:47:15|3.5478
07:47:17|3.5471
07:47:17|3.5471
07:47:18|3.5462
07:47:20|3.5436
07:47:20|3.5424
07:47:22|3.5436
07:47:23|3.5431
07:47:24|3.5439
07:47:24|3.544
07:47:25|3.5441
07:47:26|3.5436
07:47:28|3.5437
07:47:28|3.5431
07:47:30|3.5436
07:47:31|3.5436
07:47:32|3.5426
07:47:33|3.542
07:47:34|3.5414
07:47:35|3.5416
07:47:36|3.5414
07:47:37|3.5414
07:47:38|3.5412
07:47:38|3.5412
07:47:40|3.5394
07:47:41|3.5385
07:47:42|3.5373
07:47:43|3.5379
07:47:44|3.537
07:47:45|3.5367
07:47:46|3.5369
07:47:47|3.5359
07:47:48|3.5372
07:47:50|3.5368
07:47:50|3.5367
07:47:52|3.5354
07:47:52|3.5356
07:47:53|3.5356
07:47:55|3.5362
07:47:56|3.5356
07:47:57|3.5359
07:47:58|3.5359
07:47:59|3.5367
07:48:00|3.5349
07:48:01|3.5341
07:48:02|3.5334
07:48:03|3.533
07:48:04|3.5332
07:48:05|3.5332
07:48:06|3.5342
07:48:08|3.5357
07:48:09|3.536
07:48:10|3.5363
07:48:11|3.536
07:48:12|3.5363
07:48:12|3.536
07:48:15|3.5357
07:48:16|3.5357
07:48:17|3.5385
07:48:18|3.5376
07:48:19|3.5372
07:48:20|3.5372
07:48:21|3.5374
07:48:22|3.5377
07:48:23|3.5377
07:48:24|3.5377
07:48:25|3.5384
07:48:26|3.5384
07:48:28|3.539
07:48:29|3.539
07:48:30|3.539
07:48:31|3.5389
07:48:32|3.5389
07:48:33|3.5389
07:48:34|3.5388
07:48:35|3.5378
07:48:36|3.5384
07:48:37|3.5399
07:48:37|3.5409
07:48:39|3.5405
07:48:40|3.5405
07:48:41|3.54
07:48:43|3.5457
07:48:43|3.5441
07:48:45|3.5449
07:48:46|3.5455
07:48:46|3.544
07:48:48|3.5439
07:48:48|3.5439
07:48:50|3.5449
07:48:51|3.545
07:48:51|3.5464
07:48:53|3.5465
07:48:54|3.5469
07:48:55|3.5472
07:48:56|3.5476
07:48:56|3.5482
07:48:58|3.5482
07:48:59|3.5497
07:49:00|3.5497
07:49:01|3.5486
07:49:01|3.5486
07:49:03|3.5499
07:49:04|3.5491
07:49:06|3.5488
07:49:06|3.5468
07:49:07|3.5477
07:49:09|3.5482
07:49:11|3.5494
07:49:12|3.5493
07:49:13|3.549
07:49:14|3.549
07:49:15|3.5493
07:49:16|3.55
07:49:17|3.5499
07:49:18|3.5492
07:49:19|3.5481
07:49:20|3.5485
07:49:21|3.5492
07:49:23|3.55
07:49:23|3.5493
07:49:24|3.551
07:49:26|3.5496
07:49:27|3.5494
07:49:27|3.551
07:49:29|3.5519
07:49:30|3.5506
07:49:31|3.551
07:49:32|3.5524
07:49:33|3.5533
07:49:34|3.5536
07:49:36|3.5541
07:49:36|3.554
07:49:38|3.554
07:49:38|3.5558
07:49:39|3.5549
07:49:40|3.5551
07:49:42|3.5543
07:49:42|3.5551
07:49:43|3.5551
07:49:45|3.5551
07:49:45|3.556
07:49:46|3.5561
07:49:48|3.5563
07:49:49|3.5564
07:49:50|3.5566
07:49:51|3.5582
07:49:52|3.5583
07:49:52|3.5583
07:49:53|3.5584
07:49:55|3.5587
07:49:55|3.5584
07:49:56|3.557
07:49:58|3.5552
07:50:00|3.5547
07:50:01|3.5545
07:50:02|3.5517
07:50:03|3.5503
07:50:04|3.5529
07:50:04|3.553
07:50:06|3.5516
07:50:07|3.55
07:50:09|3.549
07:50:09|3.5486
07:50:10|3.5487
07:50:11|3.5493
07:50:13|3.5498
07:50:14|3.5498
07:50:15|3.5498
07:50:16|3.5514
07:50:17|3.5506
07:50:18|3.5505
07:50:19|3.5489
07:50:20|3.5497
07:50:21|3.5497
07:50:22|3.5502
07:50:23|3.55
07:50:24|3.55
07:50:25|3.5521
07:50:27|3.5509
07:50:27|3.5515
07:50:28|3.5515
07:50:30|3.5501
07:50:31|3.5503
07:50:32|3.5503
07:50:32|3.5515
07:50:34|3.5485
07:50:35|3.5471
07:50:37|3.5462
07:50:39|3.5485
07:50:40|3.5489
07:50:41|3.5505
07:50:41|3.5498
07:50:42|3.5492
07:50:43|3.5473
07:50:45|3.5483
07:50:45|3.5471
07:50:46|3.5469
07:50:48|3.5464
07:50:49|3.5492
07:50:49|3.5487
07:50:51|3.5491
07:50:52|3.5511
07:50:53|3.5526
07:50:54|3.5541
07:50:54|3.554
07:50:56|3.5541
07:50:57|3.5584
07:50:58|3.5594
07:50:59|3.5595
07:51:00|3.5594
07:51:01|3.5582
07:51:02|3.5596
07:51:04|3.5598
07:51:04|3.557
07:51:05|3.5551
07:51:06|3.551
07:51:07|3.5515
07:51:09|3.5521
07:51:11|3.5518
07:51:11|3.5537
07:51:13|3.5563
07:51:14|3.5558
07:51:14|3.5558
07:51:15|3.5538
07:51:17|3.5542
07:51:18|3.5547
07:51:19|3.5567
07:51:20|3.5576
07:51:21|3.5586
07:51:23|3.5503
07:51:24|3.55
07:51:25|3.5512
07:51:26|3.5492
07:51:27|3.5489
07:51:28|3.5498
07:51:29|3.5508
07:51:30|3.5516
07:51:31|3.5523
07:51:32|3.5529
07:51:33|3.5504
07:51:34|3.553
07:51:35|3.5525
07:51:37|3.5519
07:51:37|3.5543
07:51:39|3.5551
07:51:40|3.5553
07:51:41|3.5544
07:51:42|3.5512
07:51:43|3.5527
07:51:44|3.5532
07:51:45|3.5546
07:51:46|3.5538
07:51:47|3.5547
07:51:49|3.555
07:51:49|3.556
07:51:51|3.555
07:51:51|3.5555
07:51:53|3.5554
07:51:54|3.554
07:51:54|3.5553
07:51:55|3.5548
07:51:57|3.5542
07:51:58|3.5567
07:51:59|3.5572
07:52:00|3.5571
07:52:00|3.5581
07:52:02|3.5581
07:52:03|3.5568
07:52:04|3.5572
07:52:05|3.5576
07:52:06|3.5576
07:52:08|3.559
07:52:09|3.5572
07:52:09|3.5579
07:52:10|3.558
07:52:11|3.5575
07:52:12|3.5571
07:52:13|3.5564
07:52:15|3.5574
07:52:15|3.5572
07:52:16|3.5572
07:52:18|3.5577
07:52:19|3.556
07:52:20|3.557
07:52:22|3.5566
07:52:23|3.5566
07:52:23|3.5577
07:52:25|3.5588
07:52:26|3.5588
07:52:27|3.5583
07:52:28|3.5583
07:52:30|3.5576
07:52:31|3.5572
07:52:32|3.5546
07:52:33|3.5546
07:52:33|3.5531
07:52:35|3.5517
07:52:35|3.5503
07:52:37|3.5499
07:52:37|3.5502
07:52:38|3.5504
07:52:40|3.5505
07:52:41|3.5504
07:52:42|3.5517
07:52:43|3.5533
07:52:44|3.5533
07:52:45|3.5537
07:52:46|3.5537
07:52:47|3.5581
07:52:49|3.5577
07:52:50|3.5579
07:52:51|3.5576
07:52:52|3.5578
07:52:52|3.5578
07:52:54|3.5578
07:52:55|3.558
07:52:56|3.5565
07:52:57|3.557
07:52:58|3.5563
07:52:59|3.5571
07:53:00|3.558
07:53:01|3.5574
07:53:02|3.557
07:53:03|3.557
07:53:05|3.5574
07:53:06|3.5568
07:53:07|3.5569
07:53:08|3.5571
07:53:08|3.5571
07:53:10|3.5577
07:53:12|3.5571
07:53:12|3.5587
07:53:13|3.5588
07:53:14|3.5586
07:53:15|3.5588
07:53:16|3.5574
07:53:17|3.5559
07:53:18|3.5559
07:53:19|3.5559
07:53:20|3.5559
07:53:21|3.5552
07:53:22|3.5552
07:53:23|3.5552
07:53:24|3.5558
07:53:26|3.5559
07:53:26|3.5556
07:53:28|3.5551
07:53:28|3.5543
07:53:30|3.5506
07:53:30|3.55
07:53:31|3.5475
07:53:33|3.5439
07:53:34|3.5429
07:53:35|3.5414
07:53:35|3.542
07:53:37|3.5424
07:53:38|3.5435
07:53:39|3.544
07:53:39|3.5454
07:53:40|3.5451
07:53:41|3.5452
07:53:43|3.5458
07:53:44|3.5462
07:53:45|3.5455
07:53:46|3.5454
07:53:47|3.5452
07:53:48|3.5451
07:53:49|3.5451
07:53:50|3.5462
07:53:51|3.5458
07:53:52|3.5458
07:53:53|3.5449
07:53:55|3.5449
07:53:55|3.5449
07:53:56|3.5437
07:53:57|3.5436
07:53:58|3.5436
07:54:00|3.5447
07:54:00|3.5447
07:54:01|3.5436
07:54:02|3.5446
07:54:03|3.5411
07:54:04|3.5397
07:54:06|3.5383
07:54:06|3.5358
07:54:07|3.5349
07:54:09|3.5306
07:54:10|3.5309
07:54:10|3.532
07:54:12|3.5325
07:54:14|3.5332
07:54:15|3.5354
07:54:17|3.5361
07:54:17|3.5374
07:54:19|3.5377
07:54:20|3.5384
07:54:21|3.5377
07:54:22|3.5374
07:54:22|3.5374
07:54:24|3.5379
07:54:25|3.5393
07:54:26|3.5384
07:54:26|3.5393
07:54:28|3.5398
07:54:29|3.5381
07:54:30|3.5364
07:54:31|3.5342
07:54:32|3.5329
07:54:33|3.5329
07:54:35|3.5339
07:54:36|3.533
07:54:37|3.5325
07:54:38|3.533
07:54:39|3.5285
07:54:40|3.5299
07:54:40|3.5289
07:54:42|3.5299
07:54:43|3.5305
07:54:43|3.5302
07:54:44|3.5302
07:54:45|3.5302
07:54:47|3.5288
07:54:48|3.5304
07:54:49|3.5317
07:54:50|3.5317
07:54:51|3.5303
07:54:52|3.5304
07:54:52|3.5286
07:54:55|3.5298
07:54:56|3.5308
07:54:57|3.5313
07:54:57|3.5318
07:54:58|3.5313
07:54:59|3.5342
07:55:01|3.5336
07:55:02|3.5356
07:55:03|3.5367
07:55:04|3.5408
07:55:04|3.5401
07:55:06|3.5406
07:55:07|3.5409
07:55:08|3.5412
07:55:08|3.5411
07:55:09|3.5419
07:55:11|3.5439
07:55:12|3.544
07:55:14|3.5445
07:55:14|3.5449
07:55:16|3.5453
07:55:16|3.5462
07:55:20|3.5478
07:55:21|3.5421
07:55:22|3.5415
07:55:22|3.5419
07:55:24|3.5438
07:55:25|3.5453
07:55:26|3.5458
07:55:27|3.5467
07:55:28|3.5466
07:55:30|3.5466
07:55:30|3.5436
07:55:31|3.5432
07:55:33|3.543
07:55:33|3.5427
07:55:34|3.5441
07:55:36|3.545
07:55:36|3.545
07:55:38|3.545
07:55:39|3.5477
07:55:40|3.5492
07:55:42|3.5491
07:55:42|3.5501
07:55:43|3.5504
07:55:44|3.5508
07:55:45|3.5509
07:55:46|3.551
07:55:47|3.5525
07:55:49|3.5507
07:55:50|3.5485
07:55:50|3.5482
07:55:51|3.5492
07:55:53|3.5492
07:55:53|3.5469
07:55:55|3.5469
07:55:56|3.5469
07:55:57|3.5477
07:55:57|3.5464
07:55:59|3.5464
07:56:00|3.5461
07:56:01|3.5457
07:56:02|3.5419
07:56:02|3.542
07:56:04|3.5418
07:56:05|3.5421
07:56:05|3.5425
07:56:07|3.5439
07:56:08|3.543
07:56:09|3.5416
07:56:09|3.5416
07:56:10|3.5416
07:56:12|3.5418
07:56:13|3.541
07:56:15|3.5417
07:56:16|3.5421
07:56:18|3.5417
07:56:19|3.5417
07:56:19|3.5412
07:56:21|3.5417
07:56:22|3.5414
07:56:23|3.5435
07:56:24|3.5434
07:56:25|3.5456
07:56:27|3.5448
07:56:28|3.5448
07:56:28|3.5448
07:56:29|3.5448
07:56:31|3.5453
07:56:32|3.5453
07:56:33|3.5453
07:56:34|3.5453
07:56:35|3.5438
07:56:36|3.5439
07:56:37|3.5426
07:56:38|3.5417
07:56:40|3.5409
07:56:41|3.5409
07:56:42|3.5417
07:56:43|3.5414
07:56:43|3.5421
07:56:44|3.5441
07:56:45|3.5445
07:56:46|3.5452
07:56:48|3.5454
07:56:49|3.5448
07:56:50|3.5446
07:56:51|3.5443
07:56:52|3.5434
07:56:53|3.5464
07:56:55|3.5464
07:56:55|3.5452
07:56:57|3.5437
07:56:57|3.5438
07:56:58|3.5426
07:57:00|3.5413
07:57:00|3.5407
07:57:01|3.5407
07:57:02|3.5423
07:57:03|3.5417
07:57:04|3.5411
07:57:06|3.542
07:57:06|3.5411
07:57:07|3.5402
07:57:08|3.5412
07:57:09|3.5417
07:57:11|3.543
07:57:11|3.544
07:57:12|3.544
07:57:13|3.5445
07:57:14|3.5448
07:57:16|3.5444
07:57:18|3.5425
07:57:18|3.5411
07:57:20|3.5413
07:57:21|3.5413
07:57:23|3.541
07:57:24|3.5416
07:57:24|3.5429
07:57:26|3.5416
07:57:27|3.5416
07:57:28|3.5416
07:57:29|3.5409
07:57:30|3.5414
07:57:31|3.541
07:57:32|3.541
07:57:33|3.541
07:57:34|3.541
07:57:35|3.5408
07:57:36|3.5424
07:57:38|3.5421
07:57:39|3.5412
07:57:40|3.5403
07:57:41|3.5404
07:57:41|3.5406
07:57:43|3.539
07:57:44|3.5385
07:57:45|3.5388
07:57:46|3.5386
07:57:46|3.5387
07:57:48|3.5387
07:57:48|3.5387
07:57:50|3.5374
07:57:51|3.5356
07:57:52|3.5363
07:57:52|3.537
07:57:54|3.5372
07:57:55|3.5372
07:57:56|3.5388
07:57:57|3.5395
07:57:58|3.5391
07:57:59|3.5391
07:58:00|3.5393
07:58:01|3.5398
07:58:02|3.5391
07:58:03|3.539
07:58:04|3.5377
07:58:05|3.5377
07:58:06|3.5393
07:58:07|3.5396
07:58:09|3.54
07:58:10|3.541
07:58:11|3.541
07:58:12|3.5419
07:58:13|3.5418
07:58:14|3.5418
07:58:15|3.5428
07:58:17|3.5427
07:58:18|3.543
07:58:19|3.5436
07:58:20|3.5436
07:58:22|3.542
07:58:24|3.5418
07:58:24|3.5416
07:58:25|3.5419
07:58:27|3.5414
07:58:28|3.5419
07:58:29|3.5432
07:58:30|3.5434
07:58:31|3.5428
07:58:31|3.5428
07:58:33|3.5434
07:58:34|3.5434
07:58:34|3.5443
07:58:36|3.5442
07:58:37|3.5453
07:58:38|3.5426
07:58:39|3.5422
07:58:40|3.5423
07:58:41|3.5425
07:58:42|3.5425
07:58:44|3.5428
07:58:45|3.5448
07:58:45|3.5458
07:58:46|3.5448
07:58:48|3.5427
07:58:49|3.5416
07:58:50|3.5401
07:58:52|3.5401
07:58:53|3.5401
07:58:54|3.5401
07:58:55|3.5402
07:58:56|3.5392
07:58:57|3.5392
07:58:58|3.54
07:58:58|3.541
07:58:59|3.541
07:59:01|3.541
07:59:02|3.541
07:59:03|3.5407
07:59:03|3.5407
07:59:06|3.5419
07:59:06|3.5427
07:59:08|3.5441
07:59:09|3.5446
07:59:10|3.5446
07:59:10|3.5443
07:59:12|3.5443
07:59:12|3.5457
07:59:14|3.5451
07:59:14|3.5453
07:59:16|3.5447
07:59:18|3.5432
07:59:19|3.5451
07:59:20|3.5448
07:59:21|3.5443
07:59:23|3.5439
07:59:24|3.543
07:59:25|3.5432
07:59:26|3.543
07:59:27|3.5431
07:59:29|3.5431
07:59:30|3.5431
07:59:31|3.5436
07:59:32|3.5425
07:59:33|3.5418
07:59:34|3.5421
07:59:35|3.5427
07:59:37|3.543
07:59:38|3.5424
07:59:38|3.5424
07:59:39|3.5424
07:59:40|3.543
07:59:42|3.5426
07:59:42|3.5423
07:59:44|3.5426
07:59:45|3.5404
07:59:45|3.5394
07:59:46|3.5374
07:59:47|3.5366
07:59:49|3.538
07:59:50|3.538
07:59:51|3.5376
07:59:52|3.5376
07:59:53|3.5376
07:59:54|3.5376
07:59:56|3.5376
07:59:56|3.5374
07:59:57|3.5352
07:59:58|3.5361
08:00:00|3.5361
08:00:00|3.5352
08:00:01|3.5366
08:00:02|3.5366
08:00:03|3.5366
08:00:05|3.5366
08:00:05|3.5375
08:00:06|3.5349
08:00:07|3.5342
08:00:09|3.5337
08:00:10|3.5348
08:00:11|3.5335
08:00:12|3.5324
08:00:13|3.532
08:00:14|3.5342
08:00:15|3.5325
08:00:16|3.5322
08:00:17|3.5322
08:00:18|3.5322
08:00:19|3.5327
08:00:21|3.5327
08:00:21|3.5318
08:00:23|3.533
08:00:24|3.534
08:00:25|3.534
08:00:27|3.5369
08:00:28|3.5374
08:00:29|3.5381
08:00:29|3.5381
08:00:31|3.5381
08:00:31|3.5381
08:00:33|3.5371
08:00:34|3.5365
08:00:35|3.5377
08:00:36|3.5392
08:00:36|3.5411
08:00:38|3.5411
08:00:39|3.5407
08:00:39|3.5407
08:00:40|3.5407
08:00:41|3.5403
08:00:43|3.5403
08:00:44|3.5405
08:00:45|3.5424
08:00:46|3.5437
08:00:47|3.5436
08:00:48|3.5435
08:00:50|3.5425
08:00:50|3.5423
08:00:52|3.5424
08:00:53|3.5424
08:00:53|3.5402
08:00:55|3.5402
08:00:56|3.5414
08:00:58|3.5424
08:00:58|3.542
08:01:00|3.5426
08:01:00|3.5422
08:01:02|3.5412
08:01:02|3.5426
08:01:04|3.5448
08:01:04|3.5442
08:01:05|3.5437
08:01:06|3.5435
08:01:07|3.5435
08:01:08|3.5435
08:01:09|3.5438
08:01:10|3.546
08:01:12|3.5482
08:01:13|3.5476
08:01:13|3.547
08:01:14|3.5482
08:01:15|3.5485
08:01:16|3.5507
08:01:17|3.5521
08:01:18|3.5521
08:01:21|3.5507
08:01:22|3.5495
08:01:22|3.5498
08:01:24|3.548
08:01:25|3.5485
08:01:27|3.5484
08:01:27|3.5489
08:01:28|3.5487
08:01:29|3.5492
08:01:31|3.5493
08:01:31|3.5493
08:01:33|3.5489
08:01:33|3.5526
08:01:34|3.5526
08:01:35|3.5536
08:01:37|3.5525
08:01:38|3.5515
08:01:38|3.5523
08:01:40|3.5534
08:01:40|3.5527
08:01:42|3.553
08:01:43|3.553
08:01:44|3.5518
08:01:45|3.5519
08:01:46|3.5523
08:01:47|3.5523
08:01:47|3.5523
08:01:49|3.5529
08:01:50|3.5529
08:01:51|3.5529
08:01:52|3.5522
08:01:53|3.5521
08:01:54|3.5521
08:01:55|3.5516
08:01:56|3.5524
08:01:57|3.5527
08:01:57|3.5529
08:01:59|3.5545
08:02:00|3.5534
08:02:00|3.5528
08:02:02|3.5537
08:02:03|3.5535
08:02:04|3.5532
08:02:05|3.5532
08:02:07|3.5532
08:02:08|3.5506
08:02:09|3.5495
08:02:10|3.5498
08:02:10|3.5485
08:02:12|3.5486
08:02:13|3.5491
08:02:14|3.5519
08:02:15|3.5519
08:02:15|3.5518
08:02:17|3.552
08:02:18|3.5516
08:02:19|3.5524
08:02:21|3.5525
08:02:21|3.5511
08:02:23|3.55
08:02:24|3.5496
08:02:25|3.5495
08:02:26|3.5495
08:02:28|3.5485
08:02:28|3.5469
08:02:29|3.5464
08:02:31|3.5465
08:02:31|3.5464
08:02:32|3.5464
08:02:34|3.5484
08:02:34|3.5482
08:02:36|3.5482
08:02:37|3.548
08:02:38|3.548
08:02:39|3.5468
08:02:41|3.5468
08:02:41|3.5467
08:02:43|3.5472
08:02:43|3.5473
08:02:45|3.5469
08:02:47|3.547
08:02:47|3.547
08:02:49|3.5469
08:02:50|3.5472
08:02:51|3.5472
08:02:51|3.5474
08:02:53|3.5475
08:02:54|3.5475
08:02:55|3.5456
08:02:56|3.5453
08:02:57|3.546
08:02:59|3.5472
08:02:59|3.5472
08:03:00|3.5466
08:03:01|3.5475
08:03:03|3.5471
08:03:03|3.5487
08:03:04|3.549
08:03:05|3.5505
08:03:06|3.5504
08:03:07|3.5508
08:03:08|3.5508
08:03:10|3.552
08:03:10|3.552
08:03:11|3.5522
08:03:13|3.5523
08:03:13|3.5523
08:03:15|3.5527
08:03:15|3.5525
08:03:16|3.5525
08:03:18|3.5525
08:03:19|3.5527
08:03:20|3.5531
08:03:21|3.5528
08:03:23|3.5518
08:03:25|3.5488
08:03:26|3.5488
08:03:27|3.5494
08:03:28|3.549
08:03:29|3.5498
08:03:31|3.5482
08:03:32|3.5482
08:03:34|3.5486
08:03:35|3.5486
08:03:35|3.5486
08:03:37|3.5468
08:03:38|3.5468
08:03:39|3.5454
08:03:40|3.5457
08:03:40|3.544
08:03:42|3.5436
08:03:43|3.5446
08:03:45|3.5442
08:03:46|3.543
08:03:47|3.5436
08:03:48|3.5435
08:03:48|3.5431
08:03:50|3.5439
08:03:51|3.5432
08:03:52|3.5419
08:03:53|3.542
08:03:54|3.544
08:03:55|3.5424
08:03:56|3.5416
08:03:58|3.5407
08:03:58|3.5405
08:04:00|3.5397
08:04:00|3.5387
08:04:01|3.5377
08:04:02|3.5382
08:04:03|3.5372
08:04:04|3.5351
08:04:06|3.5353
08:04:06|3.5333
08:04:07|3.5324
08:04:08|3.532
08:04:09|3.5318
08:04:10|3.5325
08:04:11|3.5325
08:04:12|3.533
08:04:14|3.5336
08:04:14|3.5319
08:04:15|3.5317
08:04:16|3.5319
08:04:18|3.5326
08:04:18|3.5316
08:04:20|3.5319
08:04:21|3.5306
08:04:23|3.5338
08:04:24|3.5346
08:04:25|3.5351
08:04:27|3.5347
08:04:28|3.5342
08:04:29|3.5343
08:04:29|3.5339
08:04:30|3.5336
08:04:32|3.5332
08:04:33|3.5365
08:04:34|3.5377
08:04:35|3.5372
08:04:36|3.5365
08:04:37|3.5373
08:04:38|3.5362
08:04:39|3.5367
08:04:40|3.5368
08:04:41|3.5365
08:04:42|3.5388
08:04:43|3.5372
08:04:45|3.5378
08:04:45|3.5396
08:04:47|3.542
08:04:49|3.5416
08:04:50|3.5397
08:04:51|3.5384
08:04:52|3.538
08:04:53|3.538
08:04:54|3.5379
08:04:55|3.5362
08:04:56|3.5346
08:04:57|3.5347
08:04:58|3.5347
08:05:00|3.5339
08:05:01|3.5323
08:05:02|3.5338
08:05:03|3.533
08:05:04|3.5334
08:05:05|3.5324
08:05:06|3.5324
08:05:07|3.5324
08:05:08|3.5324
08:05:08|3.5324
08:05:10|3.5314
08:05:10|3.5302
08:05:12|3.5308
08:05:13|3.5309
08:05:14|3.5314
08:05:15|3.5314
08:05:16|3.5318
08:05:17|3.5318
08:05:18|3.5313
08:05:19|3.5305
08:05:20|3.5301
08:05:21|3.5294
08:05:22|3.5286
08:05:24|3.5276
08:05:25|3.5277
08:05:26|3.5278
08:05:27|3.5264
08:05:28|3.5266
08:05:30|3.5254
08:05:31|3.5249
08:05:32|3.5251
08:05:34|3.5246
08:05:35|3.523
08:05:36|3.5229
08:05:36|3.5225
08:05:38|3.522
08:05:39|3.5243
08:05:41|3.5255
08:05:42|3.5255
08:05:43|3.5236
08:05:44|3.5226
08:05:45|3.5226
08:05:46|3.5226
08:05:48|3.5231
08:05:48|3.5231
08:05:50|3.523
08:05:50|3.5223
08:05:51|3.522
08:05:52|3.5225
08:05:54|3.5225
08:05:55|3.522
08:05:56|3.5222
08:05:57|3.5215
08:05:58|3.5205
08:05:59|3.5203
08:06:00|3.5193
08:06:02|3.5189
08:06:03|3.5194
08:06:04|3.5211
08:06:04|3.521
08:06:06|3.5239
08:06:07|3.5243
08:06:08|3.5259
08:06:09|3.5276
08:06:10|3.5254
08:06:10|3.5251
08:06:12|3.5251
08:06:14|3.5248
08:06:15|3.5244
08:06:16|3.5244
08:06:16|3.5226
08:06:17|3.5226
08:06:18|3.5218
08:06:20|3.5218
08:06:20|3.5218
08:06:21|3.5218
08:06:23|3.5219
08:06:25|3.5226
08:06:26|3.5233
08:06:27|3.5243
08:06:28|3.5243
08:06:29|3.5245
08:06:30|3.5275
08:06:31|3.5273
08:06:32|3.5273
08:06:34|3.5264
08:06:35|3.5244
08:06:36|3.5244
08:06:37|3.5235
08:06:38|3.5244
08:06:39|3.5243
08:06:40|3.5243
08:06:42|3.5243
08:06:43|3.5281
08:06:45|3.528
08:06:46|3.5265
08:06:47|3.5264
08:06:47|3.5262
08:06:48|3.5262
08:06:49|3.5254
08:06:51|3.5254
08:06:52|3.5263
08:06:52|3.5269
08:06:53|3.5265
08:06:54|3.5265
08:06:56|3.526
08:06:57|3.5265
08:06:58|3.5268
08:06:59|3.5268
08:07:00|3.5275
08:07:01|3.527
08:07:01|3.5268
08:07:03|3.5255
08:07:03|3.5232
08:07:04|3.5233
08:07:06|3.5226
08:07:07|3.5235
08:07:08|3.5239
08:07:09|3.5239
08:07:10|3.5239
08:07:11|3.5247
08:07:12|3.5247
08:07:13|3.5263
08:07:14|3.5271
08:07:15|3.5266
08:07:16|3.5244
08:07:17|3.5239
08:07:18|3.5239
08:07:20|3.5239
08:07:20|3.5218
08:07:22|3.5218
08:07:22|3.5243
08:07:23|3.523
08:07:25|3.523
08:07:26|3.523
08:07:28|3.5298
08:07:29|3.5299
08:07:31|3.5305
08:07:32|3.5298
08:07:32|3.5294
08:07:33|3.5299
08:07:34|3.5291
08:07:35|3.5287
08:07:36|3.53
08:07:38|3.5298
08:07:38|3.5298
08:07:40|3.5298
08:07:41|3.5298
08:07:42|3.529
08:07:42|3.5307
08:07:44|3.5302
08:07:45|3.5306
08:07:46|3.5317
08:07:47|3.5311
08:07:49|3.5304
08:07:50|3.5304
08:07:50|3.5311
08:07:51|3.5315
08:07:52|3.5319
08:07:53|3.5321
08:07:55|3.5336
08:07:56|3.5355
08:07:57|3.5355
08:07:58|3.5348
08:07:59|3.5348
08:08:00|3.5344
08:08:01|3.5328
08:08:02|3.5328
08:08:03|3.5324
08:08:04|3.5335
08:08:05|3.5335
08:08:06|3.5323
08:08:07|3.5306
08:08:09|3.5306
08:08:09|3.5306
08:08:10|3.5294
08:08:11|3.5284
08:08:13|3.5285
08:08:13|3.5295
08:08:15|3.5315
08:08:16|3.5321
08:08:17|3.5321
08:08:17|3.5324
08:08:19|3.5331
08:08:20|3.533
08:08:21|3.5334
08:08:22|3.5349
08:08:23|3.5358
08:08:24|3.5349
08:08:26|3.5356
08:08:27|3.5354
08:08:29|3.5342
08:08:30|3.5325
08:08:32|3.532
08:08:33|3.532
08:08:35|3.5327
08:08:36|3.5327
08:08:38|3.533
08:08:38|3.5332
08:08:40|3.5347
08:08:41|3.5335
08:08:42|3.5335
08:08:43|3.5329
08:08:44|3.5333
08:08:45|3.5335
08:08:46|3.5331
08:08:48|3.532
08:08:49|3.5322
08:08:49|3.5319
08:08:51|3.5317
08:08:51|3.531
08:08:53|3.5296
08:08:54|3.5295
08:08:54|3.5292
08:08:56|3.5297
08:08:57|3.529
08:08:57|3.529
08:08:59|3.529
08:09:00|3.5285
08:09:00|3.5285
08:09:02|3.5276
08:09:03|3.5295
08:09:04|3.5295
08:09:05|3.5283
08:09:05|3.5274
08:09:07|3.5259
08:09:08|3.525
08:09:09|3.5249
08:09:09|3.5253
08:09:11|3.5253
08:09:12|3.5245
08:09:13|3.5245
08:09:14|3.5228
08:09:15|3.5231
08:09:16|3.5232
08:09:17|3.5232
08:09:18|3.5219
08:09:19|3.5211
08:09:20|3.5222
08:09:21|3.522
08:09:22|3.5212
08:09:23|3.5222
08:09:24|3.5217
08:09:25|3.5219
08:09:26|3.5216
08:09:28|3.5216
08:09:29|3.5216
08:09:31|3.5192
08:09:32|3.5192
08:09:33|3.5192
08:09:34|3.5198
08:09:36|3.5198
08:09:37|3.5209
08:09:37|3.5219
08:09:39|3.5228
08:09:40|3.5214
08:09:41|3.5201
08:09:42|3.5198
08:09:43|3.5203
08:09:44|3.521
08:09:45|3.521
08:09:46|3.521
08:09:47|3.521
08:09:48|3.5204
08:09:49|3.5191
08:09:50|3.5189
08:09:51|3.5189
08:09:52|3.5189
08:09:53|3.5186
08:09:55|3.5186
08:09:55|3.5182
08:09:56|3.5182
08:09:58|3.5181
08:09:59|3.5181
08:10:00|3.5175
08:10:01|3.5177
08:10:03|3.5174
08:10:04|3.5161
08:10:05|3.5151
08:10:06|3.5162
08:10:07|3.516
08:10:07|3.516
08:10:09|3.5151
08:10:09|3.5185
08:10:10|3.518
08:10:11|3.5156
08:10:12|3.5176
08:10:13|3.5186
08:10:15|3.5159
08:10:16|3.5161
08:10:17|3.515
08:10:18|3.515
08:10:19|3.515
08:10:19|3.5136
08:10:21|3.5119
08:10:22|3.5117
08:10:23|3.511
08:10:24|3.5109
08:10:25|3.5105
08:10:26|3.511
08:10:27|3.5127
08:10:29|3.5119
08:10:29|3.5084
08:10:31|3.5087
08:10:33|3.5097
08:10:34|3.5097
08:10:35|3.5097
08:10:36|3.5076
08:10:38|3.5092
08:10:39|3.5078
08:10:40|3.5081
08:10:41|3.5077
08:10:42|3.5085
08:10:43|3.5082
08:10:44|3.5089
08:10:45|3.509
08:10:46|3.509
08:10:48|3.5086
08:10:49|3.5092
08:10:49|3.5091
08:10:51|3.5094
08:10:52|3.5086
08:10:53|3.5086
08:10:54|3.5086
08:10:55|3.5086
08:10:56|3.5081
08:10:57|3.5078
08:10:58|3.5078
08:10:59|3.5078
08:11:01|3.5076
08:11:01|3.5082
08:11:03|3.5084
08:11:04|3.5074
08:11:05|3.5089
08:11:06|3.5081
08:11:07|3.5083
08:11:07|3.5081
08:11:08|3.5083
08:11:10|3.5083
08:11:11|3.5095
08:11:12|3.5094
08:11:13|3.5093
08:11:14|3.5093
08:11:15|3.5093
08:11:16|3.5094
08:11:18|3.5081
08:11:18|3.5081
08:11:19|3.5081
08:11:20|3.5078
08:11:21|3.5084
08:11:22|3.5084
08:11:23|3.5071
08:11:24|3.5071
08:11:25|3.5081
08:11:26|3.5084
08:11:27|3.5084
08:11:28|3.5084
08:11:29|3.5084
08:11:30|3.5059
08:11:31|3.5071
08:11:32|3.5075
08:11:34|3.5085
08:11:36|3.5089
08:11:36|3.5085
08:11:37|3.508
08:11:38|3.5072
08:11:40|3.5074
08:11:41|3.5074
08:11:42|3.5079
08:11:42|3.5064
08:11:44|3.5066
08:11:45|3.5067
08:11:46|3.507
08:11:47|3.5069
08:11:48|3.5076
08:11:49|3.5077
08:11:50|3.5078
08:11:51|3.5077
08:11:52|3.5066
08:11:53|3.5066
08:11:54|3.5065
08:11:55|3.5065
08:11:56|3.5064
08:11:57|3.5055
08:11:58|3.5062
08:11:59|3.5064
08:12:00|3.5046
08:12:01|3.5051
08:12:02|3.5045
08:12:03|3.5037
08:12:04|3.5037
08:12:05|3.5035
08:12:06|3.5024
08:12:07|3.5029
08:12:08|3.5029
08:12:10|3.5035
08:12:10|3.504
08:12:11|3.5045
08:12:12|3.506
08:12:13|3.506
08:12:15|3.506
08:12:15|3.506
08:12:16|3.5058
08:12:17|3.5058
08:12:19|3.5055
08:12:20|3.5055
08:12:21|3.506
08:12:21|3.5046
08:12:22|3.5048
08:12:24|3.5049
08:12:25|3.5049
08:12:26|3.5049
08:12:27|3.505
08:12:28|3.5033
08:12:29|3.5028
08:12:31|3.503
08:12:32|3.5028
08:12:32|3.5018
08:12:34|3.5018
08:12:35|3.5013
08:12:36|3.5023
08:12:37|3.5038
08:12:39|3.5008
08:12:40|3.5026
08:12:41|3.5025
08:12:42|3.5023
08:12:43|3.5037
08:12:44|3.5043
08:12:45|3.5043
08:12:46|3.5041
08:12:47|3.5041
08:12:48|3.5041
08:12:49|3.502
08:12:50|3.5016
08:12:51|3.5021
08:12:52|3.5021
08:12:53|3.5017
08:12:54|3.5024
08:12:55|3.502
08:12:56|3.5019
08:12:58|3.4996
08:12:59|3.4997
08:13:00|3.4996
08:13:01|3.5006
08:13:02|3.5004
08:13:03|3.5015
08:13:04|3.5013
08:13:05|3.5014
08:13:06|3.5012
08:13:07|3.5014
08:13:08|3.5014
08:13:09|3.5016
08:13:10|3.5016
08:13:11|3.5017
08:13:13|3.5008
08:13:14|3.5002
08:13:15|3.4992
08:13:16|3.4991
08:13:17|3.4991
08:13:18|3.4993
08:13:19|3.4985
08:13:20|3.4984
08:13:21|3.4976
08:13:22|3.4974
08:13:23|3.4965
08:13:25|3.495
08:13:25|3.4944
08:13:26|3.4944
08:13:27|3.4944
08:13:28|3.4946
08:13:29|3.4944
08:13:31|3.4932
08:13:33|3.4949
08:13:33|3.496
08:13:35|3.4967
08:13:37|3.4967
08:13:37|3.4953
08:13:39|3.495
08:13:41|3.496
08:13:42|3.496
08:13:43|3.4952
08:13:44|3.4952
08:13:45|3.4947
08:13:46|3.4947
08:13:47|3.4945
08:13:48|3.4957
08:13:49|3.4962
08:13:50|3.496
08:13:51|3.4961
08:13:52|3.4961
08:13:54|3.4964
08:13:55|3.4956
08:13:56|3.4956
08:13:57|3.4962
08:13:58|3.4962
08:13:59|3.4959
08:14:01|3.4949
08:14:01|3.4953
08:14:03|3.494
08:14:03|3.494
08:14:05|3.4948
08:14:06|3.4978
08:14:07|3.4954
08:14:07|3.4951
08:14:08|3.4961
08:14:10|3.4962
08:14:10|3.4979
08:14:12|3.4993
08:14:13|3.4986
08:14:14|3.4986
08:14:15|3.4986
08:14:16|3.4979
08:14:17|3.4977
08:14:19|3.4959
08:14:20|3.4965
08:14:21|3.4965
08:14:22|3.497
08:14:23|3.4967
08:14:24|3.4967
08:14:25|3.4967
08:14:26|3.4973
08:14:27|3.4973
08:14:28|3.4977
08:14:29|3.498
08:14:30|3.4972
08:14:32|3.4953
08:14:33|3.4952
08:14:34|3.4962
08:14:36|3.4961
08:14:37|3.497
08:14:38|3.497
08:14:39|3.497
08:14:40|3.497
08:14:42|3.4937
08:14:42|3.4951
08:14:43|3.4938
08:14:45|3.4942
08:14:46|3.4941
08:14:46|3.4957
08:14:48|3.4952
08:14:48|3.4952
08:14:50|3.4953
08:14:51|3.4947
08:14:52|3.4946
08:14:53|3.4974
08:14:53|3.4974
08:14:55|3.4971
08:14:56|3.4971
08:14:57|3.4971
08:14:58|3.4972
08:14:59|3.4956
08:15:00|3.4958
08:15:02|3.4941
08:15:02|3.4943
08:15:04|3.4948
08:15:04|3.4973
08:15:05|3.4958
08:15:06|3.497
08:15:08|3.4989
08:15:08|3.4996
08:15:10|3.4992
08:15:11|3.499
08:15:12|3.4982
08:15:12|3.4982
08:15:14|3.4983
08:15:14|3.4983
08:15:16|3.4983
08:15:17|3.4983
08:15:18|3.4961
08:15:19|3.4961
08:15:20|3.4961
08:15:21|3.4972
08:15:22|3.496
08:15:23|3.496
08:15:24|3.496
08:15:25|3.4958
08:15:26|3.4955
08:15:28|3.494
08:15:28|3.4936
08:15:29|3.4932
08:15:30|3.4932
08:15:31|3.4935
08:15:32|3.494
08:15:34|3.494
08:15:36|3.4936
08:15:36|3.4951
08:15:38|3.4945
08:15:39|3.4945
08:15:41|3.4945
08:15:42|3.4942
08:15:43|3.4938
08:15:43|3.4938
08:15:44|3.4938
08:15:46|3.494
08:15:47|3.4954
08:15:48|3.4962
08:15:49|3.4916
08:15:50|3.4915
08:15:51|3.4922
08:15:52|3.4918
08:15:53|3.4919
08:15:54|3.4918
08:15:55|3.4918
08:15:56|3.4912
08:15:57|3.4904
08:15:59|3.4911
08:16:00|3.4919
08:16:01|3.4919
08:16:02|3.4908
08:16:03|3.4902
08:16:04|3.4905
08:16:05|3.4935
08:16:06|3.4942
08:16:07|3.4938
08:16:08|3.4942
08:16:09|3.4956
08:16:10|3.4956
08:16:11|3.4962
08:16:13|3.4962
08:16:13|3.4967
08:16:14|3.4946
08:16:15|3.4946
08:16:17|3.4933
08:16:18|3.4946
08:16:19|3.4946
08:16:19|3.4944
08:16:21|3.4943
08:16:22|3.4943
08:16:23|3.4943
08:16:23|3.4943
08:16:25|3.4943
08:16:25|3.4951
08:16:27|3.4987
08:16:28|3.4995
08:16:29|3.4971
08:16:30|3.4975
08:16:31|3.4982
08:16:33|3.4989
08:16:33|3.4992
08:16:34|3.4993
08:16:35|3.4989
08:16:36|3.4995
08:16:38|3.5038
08:16:38|3.5025
08:16:40|3.5025
08:16:41|3.5012
08:16:42|3.5002
08:16:43|3.5013
08:16:45|3.5028
08:16:45|3.5028
08:16:47|3.5028
08:16:47|3.5022
08:16:48|3.5022
08:16:49|3.4992
08:16:51|3.4992
08:16:51|3.4992
08:16:53|3.4981
08:16:54|3.4977
08:16:54|3.4977
08:16:56|3.4983
08:16:57|3.499
08:16:58|3.4992
08:16:59|3.5
08:17:00|3.5
08:17:01|3.5002
08:17:02|3.5002
08:17:03|3.5
08:17:04|3.5
08:17:05|3.5014
08:17:06|3.5024
08:17:07|3.5027
08:17:08|3.5046
08:17:09|3.5038
08:17:10|3.505
08:17:11|3.505
08:17:13|3.5045
08:17:13|3.5043
08:17:14|3.5045
08:17:15|3.5051
08:17:16|3.5052
08:17:17|3.5027
08:17:18|3.5027
08:17:19|3.5027
08:17:21|3.5022
08:17:22|3.5002
08:17:22|3.5015
08:17:24|3.5015
08:17:24|3.5023
08:17:25|3.5027
08:17:27|3.5027
08:17:27|3.5031
08:17:28|3.5032
08:17:30|3.5032
08:17:31|3.5024
08:17:32|3.5024
08:17:33|3.5026
08:17:34|3.5044
08:17:35|3.5044
08:17:36|3.5047
08:17:36|3.5065
08:17:38|3.506
08:17:39|3.5056
08:17:41|3.5056
08:17:41|3.5056
08:17:44|3.5059
08:17:45|3.5069
08:17:46|3.5064
08:17:47|3.5055
08:17:48|3.5064
08:17:49|3.5058
08:17:50|3.5058
08:17:52|3.5053
08:17:52|3.5053
08:17:54|3.5052
08:17:54|3.5052
08:17:55|3.5058
08:17:57|3.5058
08:17:58|3.5072
08:17:59|3.5072
08:17:59|3.5066
08:18:00|3.5066
08:18:02|3.5056
08:18:02|3.5052
08:18:04|3.5064
08:18:04|3.5057
08:18:06|3.5057
08:18:07|3.5057
08:18:08|3.5063
08:18:09|3.5063
08:18:10|3.507
08:18:11|3.507
08:18:12|3.5071
08:18:13|3.5071
08:18:14|3.5071
08:18:15|3.5069
08:18:16|3.5069
08:18:18|3.5071
08:18:19|3.5069
08:18:20|3.5069
08:18:21|3.5069
08:18:22|3.5072
08:18:22|3.5072
08:18:24|3.5065
08:18:26|3.5057
08:18:26|3.5061
08:18:27|3.5067
08:18:29|3.5071
08:18:30|3.5069
08:18:30|3.5076
08:18:31|3.5076
08:18:32|3.5076
08:18:33|3.5086
08:18:35|3.5078
08:18:37|3.5078
08:18:38|3.5096
08:18:40|3.5096
08:18:41|3.5096
08:18:41|3.5096
08:18:43|3.5085
08:18:45|3.508
08:18:46|3.5077
08:18:46|3.5063
08:18:48|3.5075
08:18:49|3.5065
08:18:49|3.5065
08:18:52|3.5053
08:18:53|3.5053
08:18:53|3.5059
08:18:55|3.5059
08:18:55|3.5064
08:18:56|3.5066
08:18:58|3.5053
08:18:58|3.503
08:19:00|3.503
08:19:01|3.5028
08:19:02|3.5027
08:19:03|3.5038
08:19:04|3.5015
08:19:06|3.5015
08:19:07|3.5015
08:19:08|3.5032
08:19:09|3.5031
08:19:10|3.5015
08:19:11|3.5001
08:19:12|3.5
08:19:13|3.5
08:19:14|3.4987
08:19:14|3.4983
08:19:16|3.4983
08:19:18|3.4984
08:19:19|3.4988
08:19:19|3.4983
08:19:21|3.4985
08:19:21|3.4979
08:19:23|3.498
08:19:24|3.4962
08:19:25|3.4957
08:19:25|3.4957
08:19:27|3.4955
08:19:27|3.4955
08:19:29|3.4955
08:19:30|3.4967
08:19:31|3.4973
08:19:32|3.4973
08:19:32|3.4973
08:19:34|3.4973
08:19:35|3.4964
08:19:36|3.4956
08:19:38|3.4956
08:19:38|3.4957
08:19:40|3.4963
08:19:42|3.4963
08:19:43|3.4963
08:19:43|3.4965
08:19:45|3.4971
08:19:46|3.4979
08:19:47|3.4979
08:19:48|3.4979
08:19:48|3.4979
08:19:50|3.4981
08:19:51|3.5007
08:19:52|3.5014
08:19:53|3.5014
08:19:55|3.5024
08:19:56|3.504
08:19:56|3.5047
08:19:58|3.505
08:19:58|3.5049
08:20:00|3.5049
08:20:01|3.5051
08:20:03|3.5059
08:20:03|3.5059
08:20:05|3.5064
08:20:07|3.5068
08:20:08|3.5068
08:20:09|3.5059
08:20:09|3.5078
08:20:11|3.5071
08:20:11|3.5079
08:20:13|3.5082
08:20:14|3.5087
08:20:15|3.5079
08:20:16|3.506
08:20:17|3.5058
08:20:17|3.5049
08:20:18|3.505
08:20:19|3.5049
08:20:21|3.5054
08:20:22|3.5041
08:20:23|3.5043
08:20:24|3.5043
08:20:24|3.5043
08:20:27|3.5036
08:20:27|3.5036
08:20:29|3.5036
08:20:30|3.5032
08:20:31|3.5021
08:20:32|3.5019
08:20:33|3.5019
08:20:33|3.5023
08:20:35|3.5023
08:20:36|3.5023
08:20:37|3.5023
08:20:39|3.5025
08:20:39|3.5028
08:20:41|3.5019
08:20:42|3.5019
08:20:43|3.5014
08:20:44|3.5015
08:20:46|3.502
08:20:47|3.5009
08:20:47|3.5013
08:20:49|3.5011
08:20:50|3.5011
08:20:51|3.5005
08:20:52|3.4991
08:20:53|3.4979
08:20:55|3.4979
08:20:55|3.4977
08:20:56|3.4977
08:20:57|3.4978
08:20:58|3.4976
08:20:59|3.4971
08:21:01|3.4974
08:21:01|3.4984
08:21:03|3.4985
08:21:03|3.4985
08:21:04|3.4997
08:21:05|3.5011
08:21:07|3.5024
08:21:08|3.5026
08:21:08|3.5037
08:21:10|3.5055
08:21:11|3.5046
08:21:12|3.5046
08:21:13|3.5046
08:21:14|3.5039
08:21:15|3.5039
08:21:16|3.5039
08:21:17|3.5036
08:21:18|3.5036
08:21:19|3.5036
08:21:20|3.5015
08:21:21|3.5008
08:21:22|3.5008
08:21:24|3.5008
08:21:25|3.5023
08:21:26|3.5028
08:21:28|3.5032
08:21:28|3.5046
08:21:29|3.5047
08:21:30|3.505
08:21:32|3.5051
08:21:32|3.5051
08:21:34|3.5046
08:21:35|3.5046
08:21:36|3.5021
08:21:37|3.5012
08:21:39|3.5014
08:21:39|3.5014
08:21:41|3.5019
08:21:42|3.5027
08:21:44|3.5029
08:21:45|3.5029
08:21:46|3.5042
08:21:47|3.5042
08:21:48|3.5042
08:21:49|3.5012
08:21:50|3.5007
08:21:51|3.5007
08:21:52|3.5008
08:21:53|3.5008
08:21:54|3.5019
08:21:55|3.5019
08:21:56|3.5019
08:21:58|3.5016
08:21:58|3.5006
08:21:59|3.5006
08:22:01|3.5
08:22:02|3.5004
08:22:03|3.5004
08:22:04|3.5
08:22:05|3.5
08:22:06|3.5
08:22:06|3.5
08:22:08|3.5011
08:22:09|3.5006
08:22:10|3.502
08:22:11|3.5005
08:22:12|3.5001
08:22:13|3.5001
08:22:15|3.5001
08:22:15|3.5001
08:22:16|3.5001
08:22:17|3.5
08:22:19|3.5
08:22:19|3.5005
08:22:20|3.5005
08:22:21|3.5005
08:22:22|3.5003
08:22:23|3.5005
08:22:24|3.5001
08:22:25|3.5001
08:22:27|3.5001
08:22:28|3.5011
08:22:28|3.5017
08:22:30|3.5026
08:22:31|3.502
08:22:32|3.5042
08:22:33|3.5042
08:22:34|3.5048
08:22:34|3.5053
08:22:36|3.5053
08:22:37|3.5053
08:22:38|3.5067
08:22:39|3.5076
08:22:40|3.5085
08:22:41|3.5085
08:22:42|3.5091
08:22:44|3.5088
08:22:44|3.5089
08:22:46|3.5089
08:22:46|3.5095
08:22:47|3.5094
08:22:48|3.5093
08:22:50|3.5086
08:22:51|3.5092
08:22:51|3.5096
08:22:52|3.5105
08:22:53|3.5105
08:22:55|3.5105
08:22:56|3.5101
08:22:57|3.5101
08:22:58|3.5097
08:22:59|3.5097
08:23:00|3.5115
08:23:01|3.5116
08:23:02|3.5116
08:23:04|3.5119
08:23:05|3.5119
08:23:06|3.5125
08:23:07|3.5137
08:23:08|3.5145
08:23:10|3.5145
08:23:11|3.5168
08:23:12|3.5135
08:23:12|3.5138
08:23:14|3.5149
08:23:14|3.5135
08:23:16|3.5124
08:23:17|3.5128
08:23:18|3.5124
08:23:19|3.5126
08:23:20|3.5131
08:23:21|3.514
08:23:22|3.514
08:23:23|3.514
08:23:24|3.5128
08:23:26|3.5142
08:23:26|3.5143
08:23:27|3.5143
08:23:28|3.5143
08:23:30|3.5152
08:23:30|3.5171
08:23:32|3.5154
08:23:32|3.5143
08:23:34|3.5143
08:23:35|3.515
08:23:35|3.515
08:23:37|3.5152
08:23:38|3.5152
08:23:38|3.5152
08:23:40|3.5156
08:23:41|3.5178
08:23:41|3.5177
08:23:42|3.5185
08:23:45|3.5185
08:23:46|3.5185
08:23:47|3.5181
08:23:48|3.5183
08:23:49|3.5183
08:23:50|3.5185
08:23:51|3.5185
08:23:51|3.5185
08:23:53|3.518
08:23:54|3.5184
08:23:55|3.5217
08:23:56|3.521
08:23:57|3.5179
08:23:59|3.5169
08:23:59|3.5171
08:24:00|3.5164
08:24:02|3.5164
08:24:03|3.5171
08:24:04|3.5165
08:24:05|3.5165
08:24:06|3.5152
08:24:07|3.5152
08:24:08|3.5152
08:24:09|3.5144
08:24:10|3.5151
08:24:11|3.5151
08:24:12|3.5151
08:24:13|3.5175
08:24:14|3.5175
08:24:16|3.5175
08:24:16|3.5175
08:24:18|3.5175
08:24:18|3.5161
08:24:19|3.517
08:24:21|3.5179
08:24:22|3.5179
08:24:23|3.5179
08:24:24|3.5179
08:24:24|3.5179
08:24:26|3.5179
08:24:27|3.5184
08:24:28|3.5189
08:24:29|3.5195
08:24:30|3.5205
08:24:31|3.5194
08:24:33|3.5185
08:24:33|3.5194
08:24:35|3.5194
08:24:35|3.5194
08:24:37|3.5194
08:24:37|3.5185
08:24:39|3.5185
08:24:39|3.5176
08:24:40|3.5185
08:24:42|3.5191
08:24:43|3.5174
08:24:45|3.5174
08:24:46|3.5174
08:24:47|3.5174
08:24:48|3.5174
08:24:49|3.5183
08:24:50|3.519
08:24:50|3.5184
08:24:52|3.5186
08:24:53|3.5175
08:24:54|3.5175
08:24:55|3.5175
08:24:56|3.517
08:24:57|3.5163
08:24:59|3.5155
08:24:59|3.5155
08:25:00|3.5166
08:25:01|3.5168
08:25:03|3.5171
08:25:04|3.5171
08:25:04|3.5171
08:25:05|3.5171
08:25:06|3.5174
08:25:08|3.5166
08:25:09|3.516
08:25:10|3.516
08:25:11|3.516
08:25:12|3.516
08:25:13|3.5157
08:25:14|3.5158
08:25:15|3.517
08:25:16|3.517
08:25:17|3.517
08:25:17|3.517
08:25:19|3.5171
08:25:20|3.5171
08:25:21|3.517
08:25:22|3.5175
08:25:23|3.5176
08:25:24|3.5176
08:25:25|3.5176
08:25:26|3.5182
08:25:27|3.5182
08:25:28|3.5182
08:25:29|3.5198
08:25:30|3.5209
08:25:32|3.5198
08:25:32|3.5198
08:25:33|3.5198
08:25:34|3.5198
08:25:35|3.52
08:25:37|3.52
08:25:37|3.5192
08:25:38|3.5192
08:25:39|3.5188
08:25:40|3.5185
08:25:42|3.5177
08:25:44|3.5167
08:25:44|3.5171
08:25:46|3.5171
08:25:48|3.5171
08:25:49|3.5171
08:25:50|3.5173
08:25:51|3.5174
08:25:52|3.5173
08:25:54|3.5162
08:25:55|3.5151
08:25:56|3.5151
08:25:57|3.5151
08:25:58|3.5148
08:25:59|3.515
08:26:00|3.5151
08:26:02|3.5151
08:26:02|3.5153
08:26:04|3.5153
08:26:04|3.5153
08:26:05|3.5136
08:26:07|3.5136
08:26:07|3.5136
08:26:08|3.5136
08:26:09|3.515
08:26:11|3.5138
08:26:12|3.5139
08:26:14|3.515
08:26:15|3.515
08:26:15|3.5143
08:26:17|3.5138
08:26:17|3.513
08:26:18|3.513
08:26:20|3.5112
08:26:20|3.5112
08:26:21|3.5107
08:26:22|3.5118
08:26:23|3.5118
08:26:25|3.5115
08:26:26|3.5114
08:26:26|3.5103
08:26:27|3.5103
08:26:28|3.5111
08:26:29|3.5111
08:26:30|3.5111
08:26:31|3.5111
08:26:33|3.5111
08:26:34|3.5114
08:26:34|3.5125
08:26:36|3.5128
08:26:37|3.5119
08:26:38|3.5119
08:26:39|3.5119
08:26:40|3.5119
08:26:41|3.5119
08:26:42|3.5119
08:26:43|3.5124
08:26:45|3.5138
08:26:47|3.5155
08:26:48|3.5163
08:26:49|3.5172
08:26:50|3.5169
08:26:51|3.5159
08:26:52|3.5159
08:26:53|3.5162
08:26:55|3.5162
08:26:55|3.5158
08:26:56|3.517
08:26:57|3.517
08:26:58|3.5181
08:27:00|3.5181
08:27:00|3.5188
08:27:02|3.5197
08:27:02|3.5197
08:27:04|3.5197
08:27:04|3.5197
08:27:05|3.5203
08:27:06|3.5203
08:27:07|3.5204
08:27:09|3.5189
08:27:10|3.5189
08:27:11|3.5185
08:27:12|3.5181
08:27:13|3.5182
08:27:14|3.5184
08:27:15|3.5184
08:27:16|3.5199
08:27:18|3.5199
08:27:18|3.5198
08:27:20|3.5198
08:27:20|3.5194
08:27:21|3.5194
08:27:23|3.5194
08:27:24|3.5186
08:27:25|3.5186
08:27:26|3.5186
08:27:26|3.5186
08:27:28|3.517
08:27:28|3.517
08:27:29|3.517
08:27:31|3.517
08:27:31|3.5162
08:27:33|3.5151
08:27:34|3.5151
08:27:35|3.5132
08:27:36|3.513
08:27:37|3.5128
08:27:38|3.5129
08:27:39|3.5129
08:27:40|3.5124
08:27:41|3.5124
08:27:42|3.5135
08:27:43|3.5138
08:27:45|3.5126
08:27:45|3.5126
08:27:47|3.5129
08:27:47|3.5129
08:27:49|3.5142
08:27:50|3.5142
08:27:51|3.5142
08:27:52|3.5142
08:27:53|3.5142
08:27:54|3.5142
08:27:55|3.5142
08:27:57|3.5144
08:27:57|3.5144
08:27:58|3.5146
08:28:00|3.5145
08:28:00|3.5143
08:28:02|3.5143
08:28:02|3.5143
08:28:04|3.5153
08:28:05|3.5155
08:28:05|3.5155
08:28:06|3.5153
08:28:07|3.5153
08:28:08|3.5153
08:28:10|3.5155
08:28:11|3.5167
08:28:12|3.5168
08:28:12|3.5164
08:28:13|3.5162
08:28:15|3.5162
08:28:16|3.5162
08:28:17|3.5147
08:28:18|3.5147
08:28:19|3.5147
08:28:20|3.5132
08:28:22|3.5132
08:28:22|3.5132
08:28:23|3.5131
08:28:24|3.5131
08:28:25|3.5126
08:28:26|3.5126
08:28:27|3.5121
08:28:28|3.5121
08:28:30|3.5121
08:28:31|3.5115
08:28:32|3.5119
08:28:33|3.5124
08:28:34|3.5128
08:28:35|3.5128
08:28:36|3.5124
08:28:37|3.5125
08:28:39|3.5124
08:28:39|3.5152
08:28:40|3.5152
08:28:41|3.5152
08:28:42|3.5157
08:28:43|3.5155
08:28:44|3.5155
08:28:45|3.5153
08:28:46|3.5154
08:28:47|3.5155
08:28:48|3.5155
08:28:49|3.5155
08:28:51|3.5155
08:28:52|3.5158
08:28:53|3.5153
08:28:54|3.5153
08:28:55|3.5153
08:28:56|3.5153
08:28:57|3.5153
08:28:58|3.5153
08:28:59|3.5153
08:29:00|3.5168
08:29:01|3.5163
08:29:02|3.516
08:29:03|3.5163
08:29:04|3.5163
08:29:05|3.5167
08:29:06|3.5163
08:29:08|3.5169
08:29:09|3.517
08:29:10|3.5168
08:29:11|3.5168
08:29:12|3.5172
08:29:13|3.5189
08:29:14|3.5192
08:29:15|3.5192
08:29:16|3.5194
08:29:17|3.5194
08:29:19|3.5197
08:29:20|3.52
08:29:21|3.5203
08:29:22|3.5203
08:29:23|3.5203
08:29:24|3.5207
08:29:24|3.5212
08:29:27|3.5214
08:29:28|3.5206
08:29:28|3.5185
08:29:29|3.5179
08:29:30|3.5161
08:29:31|3.5161
08:29:32|3.5161
08:29:33|3.5157
08:29:34|3.5157
08:29:35|3.5157
08:29:37|3.5155
08:29:38|3.5155
08:29:38|3.5155
08:29:40|3.5155
08:29:41|3.5161
08:29:41|3.5171
08:29:43|3.5178
08:29:44|3.518
08:29:45|3.519
08:29:46|3.5189
08:29:48|3.5189
08:29:50|3.5189
08:29:52|3.519
08:29:52|3.519
08:29:54|3.5204
08:29:55|3.5204
08:29:55|3.5191
08:29:57|3.5191
08:29:57|3.5191
08:29:59|3.5191
08:30:01|3.5196
08:30:01|3.5196
08:30:02|3.5196
08:30:03|3.5208
08:30:04|3.5208
08:30:05|3.5203
08:30:06|3.5201
08:30:08|3.5201
08:30:09|3.5201
08:30:09|3.5211
08:30:10|3.5215
08:30:12|3.5215
08:30:13|3.5229
08:30:14|3.5219
08:30:15|3.5219
08:30:17|3.5218
08:30:18|3.5223
08:30:19|3.5223
08:30:19|3.5216
08:30:21|3.5216
08:30:22|3.5215
08:30:23|3.5207
08:30:24|3.52
08:30:25|3.52
08:30:25|3.5197
08:30:27|3.5197
08:30:28|3.5197
08:30:29|3.5202
08:30:30|3.5202
08:30:30|3.5212
08:30:31|3.5215
08:30:32|3.5215
08:30:34|3.5215
08:30:35|3.5215
08:30:36|3.5218
08:30:37|3.5218
08:30:38|3.5227
08:30:39|3.5241
08:30:40|3.5247
08:30:41|3.525
08:30:42|3.5249
08:30:43|3.5251
08:30:44|3.5259
08:30:45|3.5259
08:30:46|3.5258
08:30:47|3.5257
08:30:49|3.5259
08:30:50|3.526
08:30:51|3.5262
08:30:52|3.5262
08:30:53|3.5264
08:30:54|3.5271
08:30:55|3.527
08:30:56|3.5294
08:30:57|3.53
08:30:59|3.5315
08:30:59|3.5315
08:31:00|3.5315
08:31:02|3.5293
08:31:02|3.53
08:31:03|3.5324
08:31:04|3.5318
08:31:06|3.5321
08:31:07|3.533
08:31:08|3.5342
08:31:09|3.5352
08:31:10|3.5356
08:31:12|3.535
08:31:12|3.5335
08:31:13|3.5325
08:31:14|3.5328
08:31:16|3.5351
08:31:17|3.5372
08:31:18|3.5368
08:31:19|3.5381
08:31:20|3.5387
08:31:21|3.539
08:31:22|3.539
08:31:23|3.5392
08:31:24|3.5408
08:31:25|3.5411
08:31:26|3.5408
08:31:27|3.5409
08:31:29|3.541
08:31:29|3.541
08:31:30|3.5411
08:31:31|3.5414
08:31:32|3.5414
08:31:33|3.5426
08:31:35|3.5418
08:31:35|3.5404
08:31:36|3.5409
08:31:37|3.541
08:31:38|3.5421
08:31:39|3.5423
08:31:41|3.5428
08:31:42|3.5442
08:31:43|3.5444
08:31:44|3.5438
08:31:45|3.5449
08:31:46|3.5454
08:31:47|3.5458
08:31:48|3.5458
08:31:50|3.5467
08:31:52|3.5448
08:31:53|3.5461
08:31:54|3.5452
08:31:55|3.5468
08:31:57|3.5467
08:31:58|3.5466
08:31:59|3.5458
08:32:00|3.5456
08:32:02|3.5475
08:32:02|3.5476
08:32:04|3.5482
08:32:04|3.5473
08:32:06|3.5436
08:32:07|3.546
08:32:08|3.546
08:32:09|3.5463
08:32:10|3.5479
08:32:11|3.5499
08:32:12|3.5504
08:32:13|3.5516
08:32:14|3.5525
08:32:15|3.5525
08:32:16|3.5506
08:32:17|3.55
08:32:18|3.5518
08:32:19|3.5519
08:32:20|3.5522
08:32:21|3.5522
08:32:22|3.5523
08:32:23|3.5527
08:32:24|3.5512
08:32:25|3.5523
08:32:26|3.55
08:32:27|3.5505
08:32:28|3.5513
08:32:29|3.5509
08:32:30|3.5508
08:32:31|3.5519
08:32:32|3.5519
08:32:34|3.5535
08:32:34|3.5535
08:32:35|3.5534
08:32:36|3.5534
08:32:37|3.5534
08:32:38|3.5534
08:32:39|3.5534
08:32:40|3.5538
08:32:41|3.5549
08:32:42|3.551
08:32:43|3.555
08:32:44|3.5546
08:32:45|3.5555
08:32:47|3.5563
08:32:47|3.5554
08:32:48|3.5556
08:32:50|3.5552
08:32:50|3.5544
08:32:51|3.5529
08:32:53|3.5531
08:32:53|3.5532
08:32:55|3.5507
08:32:56|3.5465
08:32:56|3.5526
08:32:58|3.5511
08:32:59|3.5536
08:33:00|3.5536
08:33:02|3.5527
08:33:02|3.5517
08:33:03|3.5532
08:33:04|3.5537
08:33:06|3.5545
08:33:06|3.5534
08:33:08|3.5538
08:33:09|3.5538
08:33:10|3.5536
08:33:11|3.5536
08:33:12|3.5548
08:33:13|3.5569
08:33:15|3.5564
08:33:15|3.5539
08:33:16|3.5566
08:33:18|3.5575
08:33:18|3.557
08:33:19|3.557
08:33:21|3.558
08:33:21|3.5584
08:33:22|3.5584
08:33:24|3.5588
08:33:25|3.5594
08:33:26|3.5599
08:33:26|3.5595
08:33:27|3.5615
08:33:29|3.5615
08:33:30|3.5612
08:33:31|3.5614
08:33:32|3.5614
08:33:33|3.5615
08:33:34|3.5617
08:33:35|3.561
08:33:36|3.5602
08:33:37|3.5603
08:33:39|3.5607
08:33:40|3.563
08:33:40|3.5621
08:33:41|3.5658
08:33:42|3.5659
08:33:43|3.5658
08:33:44|3.5652
08:33:46|3.5649
08:33:47|3.5652
08:33:48|3.5653
08:33:49|3.5649
08:33:50|3.5622
08:33:51|3.5621
08:33:52|3.5606
08:33:52|3.561
08:33:54|3.5621
08:33:55|3.5614
08:33:57|3.5613
08:33:58|3.5622
08:33:59|3.5653
08:34:00|3.5676
08:34:01|3.5686
08:34:02|3.5682
08:34:03|3.5678
08:34:04|3.566
08:34:05|3.5634
08:34:06|3.5641
08:34:07|3.5656
08:34:09|3.5641
08:34:09|3.5632
08:34:10|3.5633
08:34:11|3.56
08:34:12|3.5589
08:34:14|3.5582
08:34:15|3.5572
08:34:15|3.5603
08:34:17|3.5608
08:34:17|3.56
08:34:19|3.5589
08:34:19|3.5592
08:34:20|3.5603
08:34:22|3.5603
08:34:22|3.5589
08:34:23|3.5589
08:34:25|3.5589
08:34:26|3.5599
08:34:26|3.5599
08:34:28|3.5598
08:34:28|3.5593
08:34:29|3.5613
08:34:31|3.5636
08:34:32|3.5635
08:34:33|3.5644
08:34:33|3.5636
08:34:34|3.5663
08:34:36|3.5663
08:34:37|3.5653
08:34:37|3.565
08:34:39|3.5629
08:34:39|3.5616
08:34:41|3.5616
08:34:41|3.5616
08:34:43|3.5611
08:34:44|3.5616
08:34:45|3.5616
08:34:46|3.5616
08:34:47|3.5616
08:34:48|3.5583
08:34:49|3.5575
08:34:50|3.5584
08:34:51|3.5584
08:34:52|3.5584
08:34:53|3.5584
08:34:54|3.5584
08:34:55|3.5585
08:34:57|3.5584
08:34:58|3.5584
08:34:59|3.5584
08:35:00|3.5584
08:35:01|3.5584
08:35:02|3.5571
08:35:03|3.5554
08:35:04|3.5554
08:35:05|3.5562
08:35:06|3.5568
08:35:08|3.5569
08:35:08|3.5569
08:35:09|3.5569
08:35:11|3.5569
08:35:12|3.5584
08:35:13|3.5596
08:35:13|3.5613
08:35:14|3.5641
08:35:15|3.5622
08:35:16|3.5616
08:35:18|3.5603
08:35:18|3.5602
08:35:20|3.5603
08:35:20|3.5614
08:35:22|3.5614
08:35:23|3.5642
08:35:24|3.5635
08:35:25|3.5644
08:35:26|3.5653
08:35:26|3.5671
08:35:28|3.5675
08:35:29|3.5675
08:35:30|3.5671
08:35:31|3.5662
08:35:32|3.5666
08:35:33|3.567
08:35:35|3.5667
08:35:35|3.566
08:35:37|3.566
08:35:37|3.5633
08:35:38|3.5629
08:35:39|3.5634
08:35:40|3.5634
08:35:41|3.564
08:35:43|3.5646
08:35:44|3.5661
08:35:45|3.5668
08:35:46|3.5674
08:35:47|3.5671
08:35:47|3.5684
08:35:48|3.5682
08:35:50|3.5676
08:35:51|3.568
08:35:52|3.568
08:35:53|3.5683
08:35:56|3.5683
08:35:57|3.5699
08:35:57|3.5698
08:35:58|3.5698
08:36:00|3.5702
08:36:01|3.5702
08:36:02|3.5702
08:36:03|3.5705
08:36:04|3.5712
08:36:05|3.5701
08:36:06|3.5708
08:36:08|3.5708
08:36:08|3.5698
08:36:09|3.5677
08:36:11|3.569
08:36:11|3.5719
08:36:12|3.5711
08:36:14|3.5714
08:36:15|3.5704
08:36:15|3.5706
08:36:17|3.5708
08:36:18|3.5708
08:36:19|3.5718
08:36:20|3.5726
08:36:21|3.5715
08:36:22|3.5715
08:36:23|3.5715
08:36:24|3.5726
08:36:25|3.573
08:36:26|3.5723
08:36:27|3.5717
08:36:28|3.5726
08:36:30|3.5729
08:36:30|3.5736
08:36:31|3.5714
08:36:32|3.5702
08:36:34|3.5701
08:36:34|3.5694
08:36:35|3.5688
08:36:36|3.5678
08:36:37|3.5637
08:36:39|3.5644
08:36:39|3.5644
08:36:40|3.5652
08:36:41|3.566
08:36:42|3.5658
08:36:44|3.564
08:36:44|3.562
08:36:46|3.5611
08:36:47|3.5621
08:36:48|3.5613
08:36:49|3.5621
08:36:49|3.564
08:36:50|3.564
08:36:51|3.5621
08:36:52|3.5618
08:36:53|3.5618
08:36:56|3.5624
08:36:57|3.5626
08:36:58|3.561
08:37:00|3.561
08:37:00|3.5613
08:37:01|3.5622
08:37:02|3.5633
08:37:04|3.5642
08:37:04|3.5633
08:37:05|3.5613
08:37:06|3.5595
08:37:08|3.5587
08:37:09|3.5632
08:37:10|3.5653
08:37:11|3.5645
08:37:12|3.5643
08:37:13|3.5621
08:37:14|3.5613
08:37:16|3.5618
08:37:17|3.5613
08:37:18|3.5606
08:37:18|3.5606
08:37:19|3.5619
08:37:20|3.5618
08:37:21|3.5587
08:37:23|3.5587
08:37:23|3.5598
08:37:24|3.5595
08:37:25|3.5595
08:37:27|3.5639
08:37:28|3.5635
08:37:28|3.5619
08:37:30|3.5617
08:37:31|3.5627
08:37:32|3.5627
08:37:33|3.5629
08:37:34|3.562
08:37:34|3.5624
08:37:36|3.5628
08:37:37|3.5629
08:37:38|3.5645
08:37:39|3.5657
08:37:40|3.5663
08:37:41|3.5667
08:37:42|3.5671
08:37:43|3.5667
08:37:44|3.5665
08:37:45|3.5666
08:37:46|3.5666
08:37:47|3.5666
08:37:48|3.5662
08:37:49|3.5662
08:37:50|3.5661
08:37:51|3.5667
08:37:52|3.5676
08:37:53|3.5674
08:37:54|3.5671
08:37:55|3.5672
08:37:56|3.5669
08:37:58|3.5673
08:37:59|3.5684
08:37:59|3.5679
08:38:00|3.5675
08:38:01|3.5648
08:38:03|3.5664
08:38:03|3.5653
08:38:05|3.5695
08:38:06|3.5692
08:38:06|3.5688
08:38:08|3.5712
08:38:08|3.5692
08:38:10|3.5685
08:38:11|3.5653
08:38:12|3.5656
08:38:13|3.5668
08:38:13|3.5651
08:38:14|3.5649
08:38:16|3.5665
08:38:17|3.5647
08:38:18|3.5671
08:38:20|3.5688
08:38:20|3.5692
08:38:21|3.5704
08:38:23|3.5689
08:38:24|3.5693
08:38:25|3.569
08:38:26|3.5711
08:38:27|3.5696
08:38:27|3.5696
08:38:29|3.5699
08:38:30|3.5696
08:38:30|3.5694
08:38:32|3.5694
08:38:32|3.5693
08:38:34|3.5688
08:38:34|3.5688
08:38:35|3.5688
08:38:36|3.5693
08:38:38|3.5682
08:38:38|3.5694
08:38:39|3.5675
08:38:41|3.567
08:38:42|3.5665
08:38:42|3.5662
08:38:44|3.5654
08:38:44|3.5655
08:38:46|3.5664
08:38:47|3.5667
08:38:48|3.5659
08:38:49|3.5659
08:38:50|3.5663
08:38:51|3.5659
08:38:52|3.565
08:38:53|3.5653
08:38:54|3.5633
08:38:55|3.5621
08:38:57|3.5621
08:38:58|3.5619
08:38:59|3.5611
08:39:00|3.5614
08:39:01|3.5611
08:39:02|3.5611
08:39:03|3.5603
08:39:04|3.5609
08:39:06|3.5593
08:39:07|3.5597
08:39:07|3.5602
08:39:09|3.5609
08:39:10|3.5613
08:39:10|3.5633
08:39:12|3.5642
08:39:13|3.5635
08:39:14|3.5635
08:39:14|3.5645
08:39:16|3.5645
08:39:17|3.5654
08:39:18|3.5654
08:39:19|3.5654
08:39:20|3.5657
08:39:21|3.5655
08:39:22|3.5655
08:39:23|3.5665
08:39:24|3.5657
08:39:25|3.5657
08:39:26|3.5681
08:39:27|3.5673
08:39:28|3.567
08:39:29|3.565
08:39:30|3.565
08:39:32|3.565
08:39:32|3.5639
08:39:33|3.5632
08:39:34|3.5632
08:39:36|3.5609
08:39:37|3.5609
08:39:37|3.56
08:39:38|3.5598
08:39:40|3.5598
08:39:41|3.5596
08:39:42|3.5601
08:39:42|3.5606
08:39:44|3.5606
08:39:45|3.5603
08:39:46|3.5606
08:39:47|3.5598
08:39:48|3.5588
08:39:49|3.5584
08:39:50|3.5585
08:39:51|3.559
08:39:52|3.5584
08:39:53|3.5587
08:39:54|3.5594
08:39:55|3.5594
08:39:56|3.5592
08:39:57|3.5592
08:39:59|3.5592
08:40:00|3.5599
08:40:01|3.5605
08:40:02|3.5613
08:40:04|3.5613
08:40:04|3.5613
08:40:06|3.5625
08:40:07|3.5635
08:40:08|3.5638
08:40:09|3.5664
08:40:10|3.5668
08:40:11|3.566
08:40:12|3.566
08:40:13|3.5665
08:40:14|3.5665
08:40:15|3.5665
08:40:17|3.566
08:40:17|3.566
08:40:18|3.5669
08:40:20|3.5665
08:40:20|3.5665
08:40:22|3.5665
08:40:23|3.5641
08:40:24|3.5637
08:40:26|3.565
08:40:27|3.5656
08:40:27|3.565
08:40:28|3.565
08:40:30|3.565
08:40:31|3.5641
08:40:32|3.5629
08:40:33|3.5613
08:40:34|3.5613
08:40:35|3.5613
08:40:37|3.5623
08:40:37|3.5622
08:40:38|3.5644
08:40:39|3.5644
08:40:40|3.5683
08:40:42|3.5681
08:40:43|3.5682
08:40:44|3.5682
08:40:45|3.5682
08:40:45|3.5682
08:40:47|3.5683
08:40:47|3.5683
08:40:49|3.5685
08:40:50|3.5682
08:40:51|3.5694
08:40:52|3.5695
08:40:53|3.5686
08:40:54|3.5683
08:40:55|3.568
08:40:56|3.5675
08:40:57|3.568
08:40:59|3.5679
08:41:00|3.5676
08:41:01|3.566
08:41:02|3.5652
08:41:04|3.5654
08:41:05|3.5644
08:41:06|3.5653
08:41:06|3.5656
08:41:07|3.5652
08:41:08|3.5661
08:41:10|3.5655
08:41:11|3.5656
08:41:12|3.5656
08:41:13|3.5657
08:41:14|3.5667
08:41:16|3.5667
08:41:16|3.5658
08:41:17|3.5658
08:41:19|3.5668
08:41:19|3.5668
08:41:21|3.5668
08:41:22|3.5668
08:41:24|3.568
08:41:24|3.5682
08:41:26|3.5687
08:41:27|3.5676
08:41:28|3.5676
08:41:29|3.5675
08:41:31|3.5675
08:41:32|3.5665
08:41:33|3.5671
08:41:33|3.5671
08:41:35|3.5664
08:41:36|3.5664
08:41:37|3.5664
08:41:38|3.5638
08:41:39|3.5633
08:41:40|3.5635
08:41:41|3.5635
08:41:42|3.563
08:41:43|3.563
08:41:45|3.5647
08:41:45|3.5647
08:41:46|3.5635
08:41:48|3.5635
08:41:49|3.5641
08:41:49|3.5641
08:41:51|3.564
08:41:52|3.5641
08:41:53|3.5643
08:41:54|3.5639
08:41:55|3.5639
08:41:57|3.5639
08:41:57|3.5639
08:41:59|3.563
08:42:01|3.5621
08:42:02|3.5622
08:42:04|3.5599
08:42:06|3.5599
08:42:06|3.5599
08:42:08|3.5593
08:42:08|3.5593
08:42:10|3.5593
08:42:10|3.5596
08:42:12|3.5599
08:42:12|3.5623
08:42:13|3.5652
08:42:14|3.5652
08:42:16|3.5653
08:42:16|3.5653
08:42:17|3.5648
08:42:18|3.5659
08:42:20|3.5661
08:42:21|3.5666
08:42:22|3.567
08:42:23|3.5671
08:42:24|3.5671
08:42:25|3.5672
08:42:27|3.5674
08:42:27|3.5675
08:42:29|3.5662
08:42:29|3.5662
08:42:30|3.5648
08:42:31|3.5648
08:42:33|3.563
08:42:33|3.5635
08:42:34|3.5635
08:42:36|3.5635
08:42:36|3.5635
08:42:37|3.5635
08:42:38|3.5635
08:42:39|3.5617
08:42:40|3.5609
08:42:42|3.5609
08:42:43|3.5616
08:42:44|3.5613
08:42:45|3.5613
08:42:45|3.5606
08:42:46|3.5599
08:42:48|3.559
08:42:48|3.5587
08:42:50|3.5592
08:42:51|3.5592
08:42:52|3.5592
08:42:53|3.5591
08:42:54|3.5598
08:42:55|3.5603
08:42:56|3.56
08:42:57|3.5612
08:42:58|3.5612
08:42:59|3.5597
08:43:00|3.5596
08:43:01|3.56
08:43:03|3.5592
08:43:04|3.5588
08:43:05|3.5588
08:43:06|3.5595
08:43:07|3.559
08:43:07|3.5589
08:43:09|3.5588
08:43:09|3.558
08:43:11|3.5575
08:43:12|3.5579
08:43:13|3.5582
08:43:14|3.5584
08:43:15|3.5596
08:43:16|3.5588
08:43:17|3.5588
08:43:19|3.5588
08:43:20|3.5593
08:43:21|3.5607
08:43:21|3.5624
08:43:22|3.5622
08:43:24|3.563
08:43:25|3.5638
08:43:26|3.5638
08:43:27|3.5638
08:43:28|3.5643
08:43:29|3.5643
08:43:30|3.5649
08:43:31|3.5637
08:43:33|3.5637
08:43:34|3.5628
08:43:35|3.5623
08:43:35|3.5616
08:43:36|3.5616
08:43:37|3.5627
08:43:38|3.5611
08:43:40|3.5612
08:43:40|3.5612
08:43:41|3.5612
08:43:42|3.5631
08:43:44|3.5631
08:43:45|3.5631
08:43:45|3.5631
08:43:47|3.5634
08:43:48|3.5634
08:43:49|3.5635
08:43:50|3.5635
08:43:51|3.5635
08:43:52|3.5634
08:43:53|3.5635
08:43:54|3.5634
08:43:55|3.5634
08:43:56|3.5634
08:43:57|3.5634
08:43:58|3.564
08:43:59|3.564
08:44:00|3.5642
08:44:01|3.5642
08:44:02|3.5643
08:44:04|3.5637
08:44:06|3.5632
08:44:06|3.5628
08:44:07|3.5623
08:44:09|3.5616
08:44:10|3.5611
08:44:11|3.5611
08:44:11|3.5611
08:44:13|3.5596
08:44:14|3.5594
08:44:15|3.5599
08:44:16|3.561
08:44:17|3.5598
08:44:18|3.5596
08:44:20|3.5601
08:44:20|3.5601
08:44:21|3.5605
08:44:22|3.5598
08:44:23|3.5602
08:44:24|3.5602
08:44:25|3.5595
08:44:26|3.5589
08:44:27|3.558
08:44:28|3.558
08:44:30|3.5579
08:44:30|3.5579
08:44:31|3.5579
08:44:32|3.5578
08:44:33|3.5578
08:44:34|3.5578
08:44:35|3.5583
08:44:36|3.5589
08:44:37|3.5611
08:44:38|3.5613
08:44:39|3.5613
08:44:40|3.5613
08:44:42|3.5608
08:44:43|3.5601
08:44:43|3.5607
08:44:45|3.5607
08:44:46|3.564
08:44:47|3.5644
08:44:48|3.5627
08:44:48|3.5622
08:44:50|3.5632
08:44:50|3.5631
08:44:51|3.5631
08:44:53|3.563
08:44:53|3.5626
08:44:54|3.5626
08:44:56|3.5626
08:44:56|3.5626
08:44:58|3.5626
08:44:59|3.5632
08:45:00|3.5632
08:45:01|3.5637
08:45:02|3.5637
08:45:04|3.5654
08:45:04|3.5615
08:45:06|3.5613
08:45:07|3.5613
08:45:07|3.5613
08:45:09|3.559
08:45:09|3.5589
08:45:10|3.5589
08:45:11|3.5589
08:45:12|3.5589
08:45:14|3.559
08:45:15|3.559
08:45:15|3.5591
08:45:17|3.5591
08:45:18|3.5591
08:45:18|3.5617
08:45:20|3.5617
08:45:21|3.5598
08:45:22|3.5592
08:45:23|3.5602
08:45:24|3.5602
08:45:25|3.5602
08:45:26|3.5602
08:45:27|3.5606
08:45:29|3.5617
08:45:30|3.561
08:45:31|3.561
08:45:32|3.561
08:45:33|3.5616
08:45:34|3.5613
08:45:36|3.5613
08:45:36|3.5615
08:45:37|3.5614
08:45:38|3.5614
08:45:40|3.5614
08:45:40|3.5597
08:45:41|3.5598
08:45:42|3.5598
08:45:43|3.5618
08:45:44|3.5618
08:45:45|3.5623
08:45:46|3.5624
08:45:47|3.5623
08:45:48|3.5623
08:45:49|3.5638
08:45:50|3.5636
08:45:51|3.5636
08:45:52|3.5636
08:45:53|3.5629
08:45:54|3.5629
08:45:55|3.5625
08:45:57|3.5625
08:45:57|3.5625
08:45:58|3.5625
08:46:00|3.5613
08:46:01|3.5592
08:46:02|3.5582
08:46:02|3.5578
08:46:05|3.5584
08:46:05|3.5588
08:46:06|3.5588
08:46:07|3.5579
08:46:09|3.5579
08:46:10|3.557
08:46:11|3.557
08:46:12|3.557
08:46:12|3.5586
08:46:14|3.5586
08:46:14|3.5577
08:46:15|3.5577
08:46:16|3.5586
08:46:18|3.5586
08:46:19|3.5586
08:46:20|3.5595
08:46:21|3.5592
08:46:22|3.5592
08:46:23|3.5606
08:46:24|3.5635
08:46:25|3.5629
08:46:26|3.5623
08:46:27|3.5623
08:46:28|3.5632
08:46:29|3.5647
08:46:30|3.5647
08:46:32|3.5633
08:46:32|3.5639
08:46:33|3.5622
08:46:35|3.5622
08:46:35|3.5595
08:46:36|3.5591
08:46:37|3.5587
08:46:38|3.5588
08:46:40|3.5588
08:46:40|3.5597
08:46:41|3.5597
08:46:42|3.5605
08:46:44|3.5611
08:46:44|3.561
08:46:45|3.56
08:46:47|3.56
08:46:47|3.5597
08:46:49|3.5587
08:46:50|3.5581
08:46:51|3.5578
08:46:52|3.5579
08:46:52|3.557
08:46:54|3.5568
08:46:55|3.5553
08:46:56|3.5561
08:46:57|3.5561
08:46:58|3.5525
08:47:00|3.551
08:47:00|3.5505
08:47:01|3.5505
08:47:02|3.5494
08:47:04|3.5514
08:47:06|3.55
08:47:07|3.5531
08:47:08|3.5501
08:47:09|3.5495
08:47:10|3.5495
08:47:11|3.5491
08:47:12|3.5491
08:47:14|3.5516
08:47:15|3.5501
08:47:15|3.5497
08:47:16|3.5497
08:47:18|3.5497
08:47:18|3.5508
08:47:20|3.5505
08:47:21|3.5489
08:47:22|3.549
08:47:23|3.5493
08:47:24|3.5498
08:47:25|3.5496
08:47:26|3.5479
08:47:28|3.5491
08:47:29|3.5513
08:47:30|3.5524
08:47:31|3.5521
08:47:33|3.5525
08:47:34|3.5533
08:47:35|3.5544
08:47:37|3.5544
08:47:37|3.5544
08:47:38|3.5542
08:47:40|3.5542
08:47:41|3.5547
08:47:41|3.5547
08:47:43|3.5542
08:47:44|3.5539
08:47:44|3.5531
08:47:46|3.552
08:47:46|3.5515
08:47:47|3.5507
08:47:48|3.5505
08:47:50|3.5505
08:47:51|3.5505
08:47:52|3.5525
08:47:53|3.5533
08:47:54|3.5532
08:47:55|3.5533
08:47:55|3.5533
08:47:57|3.5527
08:47:58|3.5532
08:47:59|3.5543
08:48:00|3.5549
08:48:01|3.5541
08:48:02|3.5538
08:48:04|3.5545
08:48:04|3.5545
08:48:06|3.5546
08:48:07|3.5548
08:48:08|3.5548
08:48:09|3.5533
08:48:10|3.5526
08:48:11|3.5526
08:48:12|3.5522
08:48:13|3.5522
08:48:14|3.5518
08:48:15|3.5516
08:48:17|3.5515
08:48:18|3.5515
08:48:18|3.5501
08:48:19|3.5501
08:48:21|3.5505
08:48:22|3.5523
08:48:23|3.5522
08:48:24|3.5512
08:48:25|3.5512
08:48:27|3.551
08:48:28|3.551
08:48:29|3.5502
08:48:29|3.549
08:48:31|3.5485
08:48:31|3.5485
08:48:33|3.5485
08:48:34|3.547
08:48:35|3.545
08:48:36|3.5443
08:48:36|3.5437
08:48:38|3.5433
08:48:39|3.5433
08:48:40|3.5448
08:48:41|3.5448
08:48:42|3.544
08:48:43|3.5417
08:48:44|3.5428
08:48:45|3.5441
08:48:46|3.5444
08:48:48|3.5439
08:48:48|3.5436
08:48:49|3.5441
08:48:50|3.5449
08:48:51|3.5444
08:48:52|3.5444
08:48:53|3.5447
08:48:55|3.5447
08:48:55|3.5455
08:48:56|3.5449
08:48:57|3.5456
08:48:59|3.5478
08:48:59|3.5478
08:49:01|3.5478
08:49:01|3.5471
08:49:02|3.5455
08:49:04|3.5447
08:49:05|3.5461
08:49:06|3.5461
08:49:08|3.5461
08:49:09|3.5468
08:49:10|3.5464
08:49:11|3.5452
08:49:12|3.5452
08:49:13|3.5446
08:49:14|3.5446
08:49:15|3.5436
08:49:17|3.5444
08:49:17|3.5453
08:49:19|3.5458
08:49:20|3.5464
08:49:20|3.5474
08:49:21|3.5457
08:49:22|3.5461
08:49:24|3.5461
08:49:24|3.5458
08:49:26|3.546
08:49:27|3.5444
08:49:28|3.5444
08:49:29|3.5446
08:49:30|3.5439
08:49:31|3.5448
08:49:32|3.544
08:49:33|3.544
08:49:34|3.5438
08:49:35|3.5438
08:49:36|3.5437
08:49:38|3.543
08:49:39|3.5439
08:49:40|3.5429
08:49:41|3.5429
08:49:42|3.5425
08:49:43|3.542
08:49:44|3.5421
08:49:45|3.5421
08:49:46|3.5421
08:49:47|3.543
08:49:49|3.543
08:49:49|3.5433
08:49:51|3.5435
08:49:52|3.5435
08:49:53|3.5435
08:49:54|3.5435
08:49:54|3.5435
08:49:56|3.5428
08:49:57|3.5428
08:49:58|3.5425
08:49:59|3.5422
08:50:00|3.5422
08:50:01|3.5422
08:50:02|3.5411
08:50:03|3.5404
08:50:03|3.5417
08:50:04|3.542
08:50:06|3.544
08:50:08|3.544
08:50:09|3.5467
08:50:10|3.5467
08:50:12|3.5467
08:50:13|3.5445
08:50:14|3.5445
08:50:15|3.5445
08:50:17|3.5432
08:50:18|3.5432
08:50:19|3.5439
08:50:20|3.5488
08:50:20|3.5477
08:50:22|3.5477
08:50:23|3.5471
08:50:24|3.5475
08:50:24|3.5484
08:50:26|3.5474
08:50:27|3.547
08:50:28|3.547
08:50:29|3.5463
08:50:30|3.5462
08:50:31|3.5454
08:50:32|3.5437
08:50:33|3.5433
08:50:34|3.5433
08:50:35|3.5424
08:50:36|3.5424
08:50:37|3.5404
08:50:38|3.5413
08:50:39|3.5413
08:50:40|3.5412
08:50:41|3.5406
08:50:42|3.5396
08:50:43|3.5396
08:50:44|3.5396
08:50:45|3.5395
08:50:46|3.5386
08:50:47|3.5377
08:50:48|3.5366
08:50:49|3.536
08:50:50|3.5354
08:50:51|3.5345
08:50:52|3.5345
08:50:53|3.5341
08:50:54|3.5335
08:50:56|3.5332
08:50:56|3.5332
08:50:57|3.5332
08:50:59|3.533
08:50:59|3.533
08:51:00|3.5342
08:51:01|3.5353
08:51:02|3.5355
08:51:04|3.5339
08:51:04|3.5326
08:51:05|3.5333
08:51:06|3.535
08:51:09|3.5358
08:51:09|3.5366
08:51:11|3.5356
08:51:12|3.5356
08:51:13|3.535
08:51:14|3.5339
08:51:15|3.5339
08:51:17|3.5342
08:51:18|3.536
08:51:19|3.5364
08:51:20|3.5364
08:51:21|3.5342
08:51:22|3.5342
08:51:23|3.5352
08:51:24|3.5352
08:51:25|3.5339
08:51:26|3.5339
08:51:27|3.533
08:51:28|3.534
08:51:30|3.5328
08:51:30|3.5329
08:51:32|3.5329
08:51:33|3.5329
08:51:33|3.5325
08:51:35|3.5322
08:51:35|3.5332
08:51:37|3.5332
08:51:37|3.5322
08:51:38|3.5325
08:51:39|3.5325
08:51:41|3.5327
08:51:41|3.5301
08:51:43|3.5301
08:51:44|3.53
08:51:45|3.5304
08:51:46|3.5296
08:51:47|3.5297
08:51:48|3.5292
08:51:49|3.5272
08:51:50|3.5266
08:51:51|3.5276
08:51:52|3.5269
08:51:53|3.5267
08:51:54|3.5286
08:51:55|3.531
08:51:56|3.53
08:51:57|3.5299
08:51:58|3.5299
08:52:00|3.5291
08:52:00|3.5304
08:52:02|3.5304
08:52:02|3.5304
08:52:03|3.5318
08:52:04|3.5319
08:52:05|3.5313
08:52:06|3.5303
08:52:07|3.5303
08:52:09|3.5287
08:52:10|3.5287
08:52:12|3.5277
08:52:13|3.5256
08:52:14|3.5256
08:52:16|3.5243
08:52:17|3.5232
08:52:18|3.5233
08:52:19|3.5233
08:52:20|3.5242
08:52:21|3.5242
08:52:23|3.5242
08:52:24|3.5261
08:52:25|3.527
08:52:26|3.5268
08:52:27|3.5265
08:52:28|3.5265
08:52:29|3.5251
08:52:31|3.5263
08:52:31|3.5246
08:52:32|3.5234
08:52:34|3.5234
08:52:34|3.524
08:52:36|3.525
08:52:36|3.525
08:52:37|3.5257
08:52:38|3.525
08:52:39|3.524
08:52:40|3.5249
08:52:42|3.5244
08:52:42|3.5249
08:52:44|3.5239
08:52:44|3.5241
08:52:46|3.5237
08:52:47|3.5231
08:52:47|3.5232
08:52:49|3.523
08:52:50|3.523
08:52:50|3.5229
08:52:52|3.5204
08:52:53|3.5201
08:52:54|3.5196
08:52:55|3.5192
08:52:56|3.5196
08:52:57|3.5197
08:52:58|3.5205
08:52:59|3.5195
08:53:00|3.5195
08:53:01|3.5199
08:53:02|3.5192
08:53:03|3.5192
08:53:04|3.5192
08:53:05|3.5214
08:53:07|3.5221
08:53:07|3.5221
08:53:08|3.5221
08:53:10|3.5212
08:53:12|3.5213
08:53:14|3.5213
08:53:14|3.5213
08:53:15|3.5223
08:53:16|3.5226
08:53:17|3.5223
08:53:18|3.5209
08:53:20|3.5201
08:53:21|3.5212
08:53:22|3.5205
08:53:23|3.5204
08:53:24|3.519
08:53:25|3.5196
08:53:26|3.5197
08:53:27|3.5185
08:53:29|3.5186
08:53:29|3.5186
08:53:32|3.5195
08:53:32|3.5196
08:53:34|3.52
08:53:35|3.52
08:53:35|3.52
08:53:37|3.5195
08:53:38|3.5211
08:53:39|3.5206
08:53:40|3.5203
08:53:41|3.5187
08:53:42|3.5187
08:53:43|3.5187
08:53:45|3.5195
08:53:45|3.5204
08:53:46|3.5204
08:53:47|3.52
08:53:48|3.52
08:53:49|3.5198
08:53:50|3.5198
08:53:52|3.52
08:53:53|3.52
08:53:53|3.52
08:53:55|3.5204
08:53:56|3.5202
08:53:57|3.5208
08:53:58|3.521
08:53:58|3.5213
08:54:00|3.522
08:54:00|3.5213
08:54:02|3.5212
08:54:02|3.522
08:54:03|3.5227
08:54:05|3.5207
08:54:06|3.5204
08:54:06|3.5204
08:54:08|3.5207
08:54:09|3.5207
08:54:11|3.5207
08:54:12|3.5204
08:54:13|3.52
08:54:15|3.52
08:54:16|3.5207
08:54:17|3.5207
08:54:18|3.5215
08:54:19|3.5215
08:54:20|3.5215
08:54:21|3.5202
08:54:23|3.5227
08:54:23|3.5233
08:54:25|3.5233
08:54:26|3.5231
08:54:27|3.5231
08:54:28|3.5231
08:54:29|3.5231
08:54:30|3.5229
08:54:31|3.5233
08:54:32|3.5244
08:54:33|3.5238
08:54:34|3.5238
08:54:35|3.5239
08:54:38|3.5249
08:54:38|3.5261
08:54:39|3.5256
08:54:41|3.5248
08:54:42|3.5238
08:54:43|3.5233
08:54:43|3.5236
08:54:45|3.5239
08:54:46|3.5239
08:54:47|3.5257
08:54:48|3.5263
08:54:48|3.5263
08:54:50|3.5263
08:54:51|3.5263
08:54:52|3.5263
08:54:53|3.5264
08:54:54|3.5268
08:54:55|3.5274
08:54:56|3.5274
08:54:57|3.5271
08:54:58|3.5261
08:54:59|3.5255
08:55:00|3.5258
08:55:01|3.5258
08:55:02|3.5251
08:55:03|3.5257
08:55:04|3.5259
08:55:05|3.5273
08:55:06|3.528
08:55:07|3.528
08:55:08|3.5288
08:55:09|3.5293
08:55:10|3.5261
08:55:11|3.5261
08:55:13|3.5265
08:55:14|3.529
08:55:15|3.5304
08:55:16|3.5304
08:55:18|3.5304
08:55:20|3.5304
08:55:21|3.5294
08:55:22|3.5293
08:55:23|3.5286
08:55:24|3.5286
08:55:24|3.5285
08:55:26|3.5286
08:55:27|3.5292
08:55:28|3.5309
08:55:29|3.5303
08:55:30|3.5296
08:55:31|3.5296
08:55:32|3.5293
08:55:33|3.5293
08:55:34|3.5288
08:55:35|3.5278
08:55:36|3.5269
08:55:37|3.5273
08:55:38|3.5273
08:55:39|3.5273
08:55:40|3.528
08:55:41|3.5279
08:55:42|3.5262
08:55:43|3.5248
08:55:44|3.5248
08:55:45|3.5246
08:55:46|3.5241
08:55:48|3.5244
08:55:48|3.5244
08:55:50|3.5252
08:55:51|3.5241
08:55:52|3.5265
08:55:53|3.5279
08:55:54|3.5273
08:55:55|3.5273
08:55:56|3.5273
08:55:57|3.5263
08:55:58|3.5258
08:55:59|3.5261
08:56:00|3.5273
08:56:02|3.5285
08:56:02|3.5281
08:56:04|3.5281
08:56:05|3.5288
08:56:06|3.5288
08:56:07|3.5284
08:56:08|3.5305
08:56:09|3.529
08:56:11|3.5316
08:56:11|3.5329
08:56:12|3.5331
08:56:14|3.5324
08:56:15|3.5313
08:56:16|3.5296
08:56:18|3.5295
08:56:18|3.5295
08:56:19|3.5295
08:56:20|3.5289
08:56:22|3.5285
08:56:23|3.5264
08:56:24|3.5262
08:56:24|3.5262
08:56:26|3.5277
08:56:26|3.5277
08:56:27|3.5268
08:56:28|3.5268
08:56:29|3.5268
08:56:30|3.527
08:56:31|3.527
08:56:32|3.527
08:56:33|3.5269
08:56:34|3.5269
08:56:36|3.5258
08:56:37|3.5263
08:56:38|3.5234
08:56:39|3.5242
08:56:39|3.5242
08:56:41|3.5249
08:56:41|3.5255
08:56:43|3.5249
08:56:43|3.5249
08:56:45|3.5249
08:56:46|3.5249
08:56:47|3.5249
08:56:48|3.5249
08:56:49|3.5244
08:56:50|3.5256
08:56:52|3.5251
08:56:52|3.5251
08:56:54|3.5245
08:56:54|3.5245
08:56:55|3.5253
08:56:57|3.5253
08:56:58|3.5261
08:56:58|3.5261
08:56:59|3.5261
08:57:00|3.5261
08:57:02|3.5261
08:57:03|3.5258
08:57:03|3.5258
08:57:05|3.525
08:57:06|3.5251
08:57:07|3.527
08:57:07|3.527
08:57:08|3.5266
08:57:09|3.5266
08:57:10|3.5263
08:57:12|3.5278
08:57:13|3.5302
08:57:14|3.5303
08:57:16|3.5305
08:57:18|3.5313
08:57:18|3.5323
08:57:20|3.5348
08:57:21|3.5324
08:57:22|3.5325
08:57:22|3.5307
08:57:25|3.5308
08:57:25|3.531
08:57:26|3.531
08:57:27|3.5325
08:57:29|3.5325
08:57:30|3.5324
08:57:30|3.5324
08:57:32|3.5317
08:57:32|3.5309
08:57:34|3.5309
08:57:35|3.5309
08:57:36|3.5309
08:57:37|3.5302
08:57:39|3.5302
08:57:40|3.5302
08:57:40|3.5304
08:57:42|3.5304
08:57:42|3.5304
08:57:44|3.5311
08:57:45|3.5306
08:57:46|3.531
08:57:47|3.5319
08:57:48|3.5319
08:57:49|3.5333
08:57:50|3.5333
08:57:51|3.5331
08:57:52|3.5327
08:57:53|3.5321
08:57:54|3.5322
08:57:56|3.5319
08:57:56|3.5331
08:57:57|3.5331
08:57:58|3.5331
08:57:59|3.5331
08:58:01|3.5343
08:58:01|3.5342
08:58:03|3.5342
08:58:04|3.5342
08:58:05|3.535
08:58:05|3.535
08:58:06|3.5348
08:58:07|3.5339
08:58:09|3.5339
08:58:10|3.5339
08:58:11|3.5329
08:58:11|3.5315
08:58:12|3.531
08:58:14|3.531
08:58:16|3.531
08:58:17|3.531
08:58:18|3.5311
08:58:20|3.5315
08:58:21|3.5316
08:58:22|3.5325
08:58:23|3.5325
08:58:24|3.5325
08:58:25|3.5327
08:58:26|3.5325
08:58:27|3.5316
08:58:28|3.5322
08:58:30|3.5322
08:58:31|3.5328
08:58:32|3.5328
08:58:33|3.5328
08:58:34|3.5304
08:58:35|3.5304
08:58:36|3.5304
08:58:37|3.5304
08:58:39|3.5304
08:58:39|3.5304
08:58:40|3.5295
08:58:41|3.5295
08:58:42|3.5306
08:58:43|3.5314
08:58:44|3.5314
08:58:45|3.5327
08:58:47|3.5327
08:58:47|3.5319
08:58:49|3.5312
08:58:50|3.5312
08:58:51|3.5315
08:58:51|3.5312
08:58:53|3.5321
08:58:53|3.5321
08:58:55|3.5321
08:58:56|3.5315
08:58:57|3.5319
08:58:58|3.5319
08:58:59|3.5325
08:59:00|3.5325
08:59:01|3.5315
08:59:02|3.5315
08:59:04|3.5318
08:59:04|3.5318
08:59:05|3.5324
08:59:07|3.5324
08:59:07|3.5328
08:59:08|3.5333
08:59:09|3.533
08:59:10|3.533
08:59:12|3.533
08:59:12|3.5327
08:59:13|3.531
08:59:14|3.5314
08:59:15|3.5321
08:59:17|3.5334
08:59:17|3.5353
08:59:19|3.5352
08:59:19|3.535
08:59:20|3.5337
08:59:22|3.5334
08:59:23|3.5343
08:59:24|3.5346
08:59:25|3.5346
08:59:26|3.5355
08:59:26|3.5354
08:59:29|3.5352
08:59:30|3.5352
08:59:31|3.5367
08:59:32|3.5371
08:59:32|3.5371
08:59:34|3.5371
08:59:35|3.5371
08:59:36|3.5371
08:59:37|3.5372
08:59:38|3.5378
08:59:39|3.5376
08:59:40|3.5373
08:59:41|3.5365
08:59:42|3.5365
08:59:44|3.5352
08:59:44|3.5346
08:59:46|3.5341
08:59:47|3.5341
08:59:48|3.5326
08:59:49|3.5342
08:59:50|3.5343
08:59:50|3.5346
08:59:52|3.5351
08:59:52|3.5352
08:59:53|3.5349
08:59:55|3.5349
08:59:56|3.5349
08:59:57|3.5349
08:59:58|3.5348
08:59:59|3.536
08:59:59|3.5373
09:00:00|3.5384
09:00:01|3.5378
09:00:02|3.5377
09:00:04|3.5375
09:00:05|3.5368
09:00:07|3.5359
09:00:08|3.5359
09:00:08|3.5354
09:00:09|3.5359
09:00:10|3.5359
09:00:12|3.5359
09:00:13|3.5359
09:00:14|3.5358
09:00:15|3.5358
09:00:16|3.5346
09:00:18|3.5346
09:00:18|3.5343
09:00:19|3.5329
09:00:20|3.5332
09:00:21|3.5328
09:00:23|3.5328
09:00:24|3.5333
09:00:25|3.5344
09:00:26|3.5346
09:00:27|3.5363
09:00:29|3.5357
09:00:30|3.5357
09:00:30|3.5348
09:00:31|3.5348
09:00:32|3.5312
09:00:34|3.5309
09:00:35|3.5309
09:00:37|3.5316
09:00:37|3.5316
09:00:38|3.5309
09:00:39|3.5309
09:00:41|3.5303
09:00:42|3.5296
09:00:43|3.5311
09:00:44|3.5311
09:00:45|3.5311
09:00:45|3.5312
09:00:47|3.5312
09:00:48|3.5312
09:00:49|3.5312
09:00:49|3.5312
09:00:50|3.5314
09:00:52|3.5309
09:00:53|3.5316
09:00:54|3.5313
09:00:55|3.5305
09:00:56|3.5312
09:00:56|3.5312
09:00:58|3.5312
09:00:59|3.5312
09:01:00|3.5313
09:01:01|3.5313
09:01:01|3.5312
09:01:03|3.5312
09:01:04|3.5302
09:01:04|3.5302
09:01:05|3.5302
09:01:07|3.5293
09:01:08|3.5293
09:01:10|3.5293
09:01:11|3.5269
09:01:12|3.5276
09:01:12|3.526
09:01:13|3.5245
09:01:14|3.5245
09:01:15|3.5249
09:01:16|3.5247
09:01:19|3.5259
09:01:20|3.5266
09:01:21|3.5288
09:01:21|3.5294
09:01:24|3.5294
09:01:25|3.5306
09:01:27|3.532
09:01:27|3.5317
09:01:28|3.5317
09:01:30|3.5316
09:01:31|3.5304
09:01:31|3.5304
09:01:33|3.5304
09:01:33|3.5304
09:01:35|3.5312
09:01:36|3.532
09:01:37|3.5322
09:01:38|3.5322
09:01:38|3.5323
09:01:40|3.5323
09:01:41|3.5323
09:01:42|3.5319
09:01:43|3.5319
09:01:44|3.5328
09:01:45|3.5328
09:01:46|3.5356
09:01:47|3.5372
09:01:48|3.5375
09:01:49|3.5368
09:01:50|3.5371
09:01:52|3.5371
09:01:52|3.5365
09:01:53|3.5364
09:01:54|3.5364
09:01:56|3.5367
09:01:57|3.5383
09:01:57|3.5385
09:01:59|3.5392
09:01:59|3.5404
09:02:01|3.5398
09:02:01|3.541
09:02:04|3.5446
09:02:05|3.5463
09:02:06|3.5469
09:02:06|3.5478
09:02:09|3.5491
09:02:10|3.5498
09:02:10|3.5506
09:02:11|3.5505
09:02:12|3.5504
09:02:14|3.5514
09:02:14|3.551
09:02:15|3.5518
09:02:16|3.553
09:02:18|3.5537
09:02:21|3.5554
09:02:22|3.5571
09:02:24|3.5561
09:02:25|3.5566
09:02:26|3.5574
09:02:27|3.557
09:02:28|3.5565
09:02:29|3.5565
09:02:31|3.5565
09:02:32|3.5564
09:02:33|3.5576
09:02:33|3.5571
09:02:35|3.5567
09:02:36|3.557
09:02:37|3.5553
09:02:38|3.5552
09:02:39|3.5552
09:02:41|3.5561
09:02:42|3.5561
09:02:42|3.5572
09:02:44|3.5571
09:02:45|3.5557
09:02:45|3.5529
09:02:47|3.5537
09:02:48|3.5527
09:02:49|3.5527
09:02:50|3.5529
09:02:51|3.5529
09:02:53|3.5561
09:02:54|3.5557
09:02:54|3.555
09:02:55|3.5548
09:02:56|3.5536
09:02:58|3.5536
09:02:59|3.5544
09:03:00|3.5543
09:03:01|3.5526
09:03:01|3.5514
09:03:03|3.5498
09:03:04|3.5501
09:03:05|3.5501
09:03:06|3.5501
09:03:07|3.5511
09:03:09|3.5511
09:03:09|3.5521
09:03:10|3.5531
09:03:11|3.5537
09:03:12|3.5569
09:03:13|3.5572
09:03:14|3.5591
09:03:16|3.5586
09:03:17|3.5583
09:03:17|3.5583
09:03:18|3.56
09:03:20|3.5609
09:03:21|3.56
09:03:22|3.5584
09:03:23|3.5573
09:03:24|3.5573
09:03:25|3.5573
09:03:27|3.5583
09:03:28|3.5569
09:03:29|3.5566
09:03:30|3.5566
09:03:31|3.5561
09:03:32|3.5565
09:03:33|3.5552
09:03:34|3.5552
09:03:35|3.5527
09:03:36|3.5537
09:03:37|3.5537
09:03:39|3.5534
09:03:39|3.5534
09:03:40|3.5536
09:03:41|3.5529
09:03:43|3.5513
09:03:44|3.5513
09:03:44|3.5477
09:03:45|3.5476
09:03:46|3.5476
09:03:47|3.5471
09:03:48|3.5477
09:03:50|3.5477
09:03:51|3.544
09:03:51|3.5443
09:03:52|3.5443
09:03:53|3.5434
09:03:55|3.5437
09:03:56|3.544
09:03:56|3.544
09:03:58|3.544
09:03:59|3.544
09:04:00|3.544
09:04:01|3.544
09:04:01|3.5442
09:04:02|3.5442
09:04:04|3.5445
09:04:05|3.5437
09:04:07|3.544
09:04:08|3.5446
09:04:08|3.5446
09:04:09|3.5436
09:04:10|3.5436
09:04:12|3.5436
09:04:12|3.544
09:04:13|3.544
09:04:15|3.544
09:04:15|3.5436
09:04:16|3.5436
09:04:18|3.5435
09:04:19|3.5445
09:04:20|3.544
09:04:22|3.5366
09:04:23|3.5354
09:04:24|3.5343
09:04:26|3.5348
09:04:27|3.5351
09:04:29|3.5344
09:04:30|3.5335
09:04:31|3.5335
09:04:32|3.5338
09:04:33|3.5327
09:04:34|3.5335
09:04:35|3.5335
09:04:37|3.533
09:04:37|3.5336
09:04:39|3.5337
09:04:39|3.5307
09:04:41|3.5313
09:04:42|3.5315
09:04:42|3.5314
09:04:43|3.5314
09:04:45|3.5297
09:04:46|3.5293
09:04:47|3.5301
09:04:48|3.5298
09:04:49|3.5296
09:04:50|3.5296
09:04:51|3.5296
09:04:52|3.5292
09:04:53|3.5296
09:04:54|3.5296
09:04:55|3.5296
09:04:56|3.5301
09:04:57|3.5273
09:04:59|3.5271
09:05:00|3.5261
09:05:00|3.5276
09:05:01|3.5273
09:05:02|3.5288
09:05:03|3.5287
09:05:05|3.5291
09:05:06|3.529
09:05:07|3.5306
09:05:08|3.5306
09:05:09|3.5307
09:05:10|3.5293
09:05:12|3.5289
09:05:13|3.5273
09:05:13|3.5268
09:05:14|3.5269
09:05:15|3.5262
09:05:16|3.5239
09:05:18|3.5264
09:05:18|3.5266
09:05:19|3.5266
09:05:20|3.5279
09:05:22|3.528
09:05:23|3.5276
09:05:25|3.5288
09:05:26|3.5284
09:05:26|3.5284
09:05:28|3.5284
09:05:29|3.5274
09:05:30|3.5283
09:05:31|3.5295
09:05:32|3.5304
09:05:33|3.5313
09:05:34|3.5315
09:05:35|3.532
09:05:36|3.532
09:05:38|3.5325
09:05:38|3.5325
09:05:40|3.5327
09:05:40|3.5318
09:05:41|3.5318
09:05:43|3.5318
09:05:44|3.5286
09:05:44|3.5298
09:05:46|3.5286
09:05:47|3.5283
09:05:48|3.5283
09:05:49|3.5274
09:05:49|3.5276
09:05:50|3.5278
09:05:51|3.5277
09:05:54|3.5277
09:05:54|3.5277
09:05:56|3.5286
09:05:57|3.5297
09:05:58|3.5296
09:05:58|3.53
09:06:00|3.5269
09:06:01|3.5267
09:06:01|3.527
09:06:02|3.5268
09:06:04|3.5268
09:06:05|3.5264
09:06:06|3.5302
09:06:06|3.531
09:06:08|3.5307
09:06:08|3.5307
09:06:09|3.5296
09:06:11|3.5296
09:06:12|3.5304
09:06:13|3.5284
09:06:14|3.5284
09:06:15|3.5284
09:06:15|3.5284
09:06:17|3.5281
09:06:18|3.5261
09:06:19|3.5265
09:06:20|3.5282
09:06:21|3.5298
09:06:22|3.5307
09:06:24|3.532
09:06:25|3.5326
09:06:26|3.5333
09:06:27|3.5336
09:06:28|3.5331
09:06:29|3.5317
09:06:30|3.5317
09:06:31|3.532
09:06:32|3.5308
09:06:34|3.5298
09:06:35|3.5298
09:06:36|3.531
09:06:37|3.5317
09:06:38|3.5344
09:06:39|3.5344
09:06:40|3.5337
09:06:42|3.5345
09:06:43|3.5345
09:06:43|3.5346
09:06:44|3.5346
09:06:45|3.5351
09:06:47|3.5371
09:06:48|3.5367
09:06:49|3.5373
09:06:50|3.5375
09:06:51|3.537
09:06:52|3.537
09:06:53|3.537
09:06:54|3.537
09:06:55|3.5377
09:06:57|3.5374
09:06:58|3.5374
09:06:59|3.5367
09:06:59|3.5369
09:07:01|3.5373
09:07:02|3.5373
09:07:03|3.5389
09:07:04|3.5376
09:07:05|3.5384
09:07:06|3.5384
09:07:07|3.5384
09:07:08|3.5383
09:07:09|3.5382
09:07:10|3.5373
09:07:11|3.5373
09:07:12|3.5373
09:07:14|3.5344
09:07:14|3.5329
09:07:15|3.5329
09:07:16|3.5329
09:07:18|3.5329
09:07:18|3.5336
09:07:19|3.5343
09:07:20|3.5336
09:07:21|3.5334
09:07:23|3.5334
09:07:24|3.5333
09:07:25|3.5342
09:07:26|3.5345
09:07:27|3.5345
09:07:28|3.5321
09:07:29|3.5322
09:07:31|3.533
09:07:33|3.5333
09:07:34|3.5332
09:07:35|3.5332
09:07:36|3.5334
09:07:36|3.5334
09:07:38|3.5339
09:07:39|3.5339
09:07:40|3.5332
09:07:41|3.5327
09:07:42|3.5327
09:07:43|3.5327
09:07:45|3.5327
09:07:45|3.532
09:07:47|3.532
09:07:48|3.532
09:07:48|3.532
09:07:49|3.5323
09:07:51|3.5337
09:07:52|3.5337
09:07:53|3.5337
09:07:54|3.5337
09:07:54|3.5337
09:07:56|3.5338
09:07:57|3.5338
09:07:58|3.5338
09:07:59|3.5338
09:08:00|3.5338
09:08:01|3.5338
09:08:02|3.534
09:08:03|3.534
09:08:04|3.534
09:08:05|3.533
09:08:07|3.5328
09:08:07|3.5328
09:08:08|3.5338
09:08:09|3.5334
09:08:10|3.5334
09:08:11|3.5346
09:08:12|3.5352
09:08:14|3.5357
09:08:15|3.5361
09:08:16|3.5361
09:08:17|3.5351
09:08:18|3.5351
09:08:19|3.5337
09:08:20|3.5353
09:08:21|3.5353
09:08:22|3.5346
09:08:24|3.5346
09:08:25|3.5361
09:08:26|3.5367
09:08:28|3.5367
09:08:29|3.5367
09:08:30|3.5367
09:08:31|3.5366
09:08:32|3.5366
09:08:33|3.5366
09:08:34|3.537
09:08:35|3.537
09:08:36|3.5392
09:08:37|3.5392
09:08:39|3.5397
09:08:40|3.5408
09:08:41|3.5406
09:08:42|3.5413
09:08:43|3.5406
09:08:43|3.5404
09:08:46|3.5417
09:08:46|3.5413
09:08:48|3.5413
09:08:48|3.5413
09:08:50|3.542
09:08:51|3.5422
09:08:53|3.543
09:08:54|3.5415
09:08:55|3.5407
09:08:56|3.5407
09:08:57|3.5407
09:08:58|3.5409
09:08:59|3.5413
09:09:00|3.5427
09:09:01|3.5432
09:09:03|3.5432
09:09:04|3.5432
09:09:04|3.5432
09:09:05|3.5432
09:09:06|3.5432
09:09:07|3.5439
09:09:09|3.5434
09:09:09|3.5434
09:09:10|3.5434
09:09:11|3.5423
09:09:12|3.5414
09:09:14|3.5405
09:09:14|3.5405
09:09:15|3.5404
09:09:16|3.5404
09:09:17|3.5405
09:09:18|3.5405
09:09:19|3.5405
09:09:21|3.5405
09:09:21|3.5393
09:09:23|3.5393
09:09:24|3.54
09:09:25|3.54
09:09:27|3.5377
09:09:27|3.5377
09:09:29|3.5377
09:09:30|3.5386
09:09:31|3.5386
09:09:33|3.5386
09:09:34|3.5368
09:09:35|3.5375
09:09:37|3.5382
09:09:38|3.5382
09:09:39|3.5382
09:09:40|3.5372
09:09:41|3.5378
09:09:41|3.5379
09:09:43|3.5379
09:09:44|3.5383
09:09:45|3.5383
09:09:46|3.5383
09:09:47|3.5383
09:09:48|3.5383
09:09:49|3.5383
09:09:50|3.5383
09:09:51|3.5383
09:09:52|3.5383
09:09:53|3.5387
09:09:54|3.5395
09:09:55|3.5399
09:09:56|3.5399
09:09:57|3.5402
09:09:58|3.5411
09:09:59|3.5411
09:10:00|3.5413
09:10:02|3.5428
09:10:02|3.5432
09:10:04|3.5432
09:10:04|3.5417
09:10:05|3.5417
09:10:06|3.5417
09:10:08|3.5417
09:10:08|3.5415
09:10:09|3.5416
09:10:10|3.5416
09:10:11|3.5416
09:10:12|3.5414
09:10:13|3.541
09:10:15|3.541
09:10:15|3.5411
09:10:16|3.5411
09:10:17|3.5421
09:10:18|3.5421
09:10:19|3.5427
09:10:20|3.5427
09:10:21|3.5432
09:10:23|3.5432
09:10:24|3.544
09:10:24|3.544
09:10:26|3.5442
09:10:27|3.5457
09:10:29|3.5457
09:10:29|3.5457
09:10:31|3.5457
09:10:32|3.5453
09:10:33|3.545
09:10:34|3.545
09:10:36|3.545
09:10:37|3.5454
09:10:38|3.5457
09:10:38|3.5457
09:10:40|3.5457
09:10:41|3.5462
09:10:41|3.5462
09:10:43|3.5464
09:10:44|3.5464
09:10:45|3.5464
09:10:46|3.5466
09:10:47|3.5466
09:10:48|3.5465
09:10:49|3.5461
09:10:50|3.5458
09:10:51|3.5458
09:10:52|3.5458
09:10:53|3.5453
09:10:54|3.5453
09:10:55|3.5455
09:10:57|3.5457
09:10:58|3.5457
09:10:59|3.5458
09:10:59|3.5458
09:11:01|3.5459
09:11:01|3.5465
09:11:02|3.5465
09:11:03|3.546
09:11:04|3.5459
09:11:05|3.5442
09:11:06|3.5443
09:11:07|3.5443
09:11:09|3.5443
09:11:10|3.5428
09:11:11|3.5442
09:11:11|3.5442
09:11:13|3.5442
09:11:14|3.5417
09:11:15|3.5413
09:11:16|3.5395
09:11:17|3.5389
09:11:18|3.539
09:11:19|3.539
09:11:20|3.5385
09:11:21|3.5386
09:11:22|3.5386
09:11:23|3.5386
09:11:24|3.5386
09:11:25|3.5394
09:11:26|3.5377
09:11:27|3.5378
09:11:29|3.5378
09:11:30|3.5382
09:11:31|3.5379
09:11:32|3.538
09:11:33|3.5384
09:11:34|3.5384
09:11:35|3.5378
09:11:37|3.5379
09:11:38|3.5379
09:11:38|3.5362
09:11:39|3.5358
09:11:40|3.5358
09:11:41|3.5363
09:11:42|3.5364
09:11:43|3.5366
09:11:45|3.536
09:11:45|3.536
09:11:46|3.5361
09:11:47|3.5366
09:11:49|3.537
09:11:50|3.5377
09:11:51|3.5366
09:11:52|3.5366
09:11:53|3.5366
09:11:54|3.5365
09:11:55|3.5365
09:11:56|3.5378
09:11:57|3.5378
09:11:58|3.5379
09:11:59|3.5379
09:12:00|3.5379
09:12:01|3.538
09:12:02|3.538
09:12:03|3.5376
09:12:04|3.538
09:12:05|3.538
09:12:06|3.538
09:12:07|3.5369
09:12:08|3.5369
09:12:09|3.5369
09:12:10|3.5369
09:12:11|3.5347
09:12:12|3.5347
09:12:14|3.5344
09:12:14|3.5338
09:12:16|3.5352
09:12:17|3.5376
09:12:17|3.5372
09:12:19|3.5368
09:12:19|3.5368
09:12:20|3.536
09:12:22|3.5356
09:12:23|3.5353
09:12:24|3.5353
09:12:25|3.5353
09:12:26|3.5352
09:12:27|3.5352
09:12:28|3.5354
09:12:30|3.5361
09:12:30|3.5354
09:12:33|3.5356
09:12:34|3.5352
09:12:35|3.535
09:12:36|3.535
09:12:37|3.535
09:12:39|3.535
09:12:39|3.535
09:12:41|3.535
09:12:42|3.5337
09:12:43|3.5338
09:12:44|3.5335
09:12:45|3.5335
09:12:46|3.5336
09:12:46|3.5336
09:12:47|3.5336
09:12:50|3.5334
09:12:50|3.5329
09:12:51|3.5329
09:12:52|3.5325
09:12:53|3.5334
09:12:55|3.5334
09:12:56|3.5347
09:12:56|3.5347
09:12:58|3.534
09:13:00|3.5337
09:13:00|3.5332
09:13:01|3.5332
09:13:02|3.5332
09:13:03|3.533
09:13:04|3.5344
09:13:06|3.5339
09:13:06|3.5341
09:13:07|3.5308
09:13:08|3.5305
09:13:10|3.5304
09:13:11|3.5305
09:13:11|3.5316
09:13:13|3.5316
09:13:14|3.5315
09:13:15|3.5316
09:13:16|3.5326
09:13:17|3.5324
09:13:18|3.5329
09:13:19|3.5329
09:13:20|3.5262
09:13:21|3.5254
09:13:23|3.5257
09:13:24|3.5262
09:13:24|3.5268
09:13:26|3.5271
09:13:27|3.5274
09:13:28|3.5268
09:13:29|3.5274
09:13:31|3.529
09:13:33|3.5286
09:13:34|3.528
09:13:35|3.5287
09:13:35|3.5286
09:13:37|3.5286
09:13:38|3.5286
09:13:39|3.5258
09:13:40|3.5263
09:13:41|3.5257
09:13:42|3.525
09:13:43|3.5257
09:13:44|3.5264
09:13:45|3.5264
09:13:47|3.5264
09:13:48|3.5252
09:13:49|3.5252
09:13:50|3.5252
09:13:51|3.5252
09:13:52|3.526
09:13:53|3.526
09:13:54|3.526
09:13:55|3.5261
09:13:56|3.5224
09:13:57|3.5223
09:13:58|3.5219
09:13:59|3.5221
09:14:01|3.5225
09:14:01|3.5219
09:14:02|3.5219
09:14:03|3.5216
09:14:05|3.5213
09:14:07|3.5225
09:14:08|3.5238
09:14:09|3.5231
09:14:10|3.5231
09:14:13|3.5232
09:14:14|3.5231
09:14:15|3.522
09:14:16|3.5226
09:14:18|3.5226
09:14:18|3.5226
09:14:19|3.5226
09:14:20|3.5233
09:14:21|3.5231
09:14:22|3.5231
09:14:23|3.5231
09:14:24|3.5231
09:14:25|3.5229
09:14:26|3.5229
09:14:28|3.524
09:14:28|3.5207
09:14:29|3.5207
09:14:31|3.5217
09:14:33|3.5229
09:14:34|3.5232
09:14:35|3.5231
09:14:36|3.5226
09:14:38|3.5227
09:14:39|3.5227
09:14:39|3.522
09:14:41|3.522
09:14:43|3.5202
09:14:44|3.5197
09:14:45|3.5199
09:14:46|3.5198
09:14:46|3.5184
09:14:47|3.5205
09:14:48|3.5204
09:14:49|3.5203
09:14:51|3.5202
09:14:51|3.5201
09:14:53|3.5202
09:14:53|3.5194
09:14:55|3.5199
09:14:56|3.5202
09:14:57|3.5181
09:14:58|3.5184
09:14:59|3.5165
09:15:00|3.5169
09:15:01|3.516
09:15:02|3.5164
09:15:03|3.5178
09:15:04|3.5169
09:15:05|3.517
09:15:06|3.5185
09:15:07|3.5192
09:15:08|3.5193
09:15:09|3.5202
09:15:10|3.5178
09:15:11|3.5187
09:15:12|3.519
09:15:13|3.519
09:15:14|3.5173
09:15:15|3.5174
09:15:16|3.5174
09:15:17|3.5167
09:15:18|3.5162
09:15:19|3.5165
09:15:20|3.5173
09:15:21|3.518
09:15:22|3.5198
09:15:23|3.5191
09:15:24|3.5191
09:15:25|3.5172
09:15:26|3.5172
09:15:27|3.518
09:15:28|3.518
09:15:29|3.5179
09:15:30|3.5173
09:15:31|3.5173
09:15:33|3.5178
09:15:35|3.5178
09:15:35|3.5158
09:15:37|3.5165
09:15:38|3.5154
09:15:39|3.5158
09:15:40|3.5184
09:15:41|3.5177
09:15:41|3.5178
09:15:43|3.5187
09:15:45|3.5201
09:15:46|3.5201
09:15:47|3.5203
09:15:47|3.5203
09:15:49|3.5215
09:15:50|3.5216
09:15:51|3.5213
09:15:51|3.5213
09:15:54|3.5217
09:15:55|3.5217
09:15:56|3.5225
09:15:56|3.5225
09:15:58|3.5226
09:15:59|3.5227
09:16:00|3.5245
09:16:01|3.5245
09:16:03|3.5261
09:16:04|3.5262
09:16:05|3.5255
09:16:05|3.5256
09:16:06|3.5256
09:16:08|3.5261
09:16:09|3.5265
09:16:10|3.5265
09:16:10|3.5261
09:16:12|3.5261
09:16:13|3.5261
09:16:14|3.5235
09:16:15|3.5259
09:16:16|3.5259
09:16:17|3.5259
09:16:18|3.5269
09:16:19|3.5284
09:16:19|3.528
09:16:21|3.5281
09:16:22|3.5281
09:16:23|3.5281
09:16:24|3.5296
09:16:26|3.5297
09:16:26|3.5299
09:16:27|3.5299
09:16:28|3.5299
09:16:30|3.5299
09:16:30|3.5299
09:16:32|3.5319
09:16:33|3.532
09:16:34|3.5324
09:16:36|3.5324
09:16:37|3.5324
09:16:39|3.5337
09:16:40|3.5345
09:16:40|3.5345
09:16:42|3.5331
09:16:43|3.5334
09:16:43|3.5334
09:16:44|3.5345
09:16:46|3.5345
09:16:47|3.5338
09:16:48|3.5354
09:16:49|3.5359
09:16:50|3.5357
09:16:51|3.5358
09:16:52|3.5358
09:16:53|3.5357
09:16:54|3.5334
09:16:55|3.5334
09:16:57|3.5349
09:16:58|3.5349
09:16:58|3.5334
09:16:59|3.5318
09:17:00|3.5328
09:17:01|3.5335
09:17:02|3.5335
09:17:03|3.5343
09:17:05|3.5343
09:17:06|3.5343
09:17:06|3.5299
09:17:08|3.5299
09:17:08|3.5299
09:17:09|3.531
09:17:10|3.5312
09:17:11|3.5301
09:17:12|3.5297
09:17:14|3.531
09:17:14|3.531
09:17:15|3.5328
09:17:17|3.5328
09:17:17|3.5328
09:17:18|3.5337
09:17:20|3.5338
09:17:20|3.5329
09:17:21|3.5329
09:17:23|3.5318
09:17:24|3.5344
09:17:25|3.5356
09:17:26|3.5358
09:17:27|3.5357
09:17:28|3.5357
09:17:29|3.5357
09:17:31|3.5357
09:17:31|3.5354
09:17:33|3.534
09:17:35|3.5338
09:17:36|3.5342
09:17:37|3.5342
09:17:38|3.5342
09:17:39|3.5342
09:17:41|3.5342
09:17:41|3.5342
09:17:43|3.5342
09:17:44|3.5342
09:17:45|3.5343
09:17:46|3.5343
09:17:48|3.5343
09:17:48|3.5343
09:17:49|3.5343
09:17:51|3.533
09:17:52|3.533
09:17:53|3.533
09:17:53|3.533
09:17:54|3.533
09:17:56|3.5326
09:17:58|3.5316
09:17:59|3.5321
09:18:00|3.5321
09:18:01|3.5324
09:18:02|3.5328
09:18:03|3.5328
09:18:04|3.5322
09:18:06|3.5321
09:18:07|3.5321
09:18:08|3.5326
09:18:09|3.5326
09:18:10|3.5326
09:18:11|3.5326
09:18:12|3.5319
09:18:13|3.5319
09:18:14|3.5327
09:18:15|3.5333
09:18:16|3.5333
09:18:17|3.5333
09:18:18|3.5333
09:18:19|3.5339
09:18:20|3.5339
09:18:21|3.5324
09:18:22|3.5324
09:18:23|3.5324
09:18:24|3.5317
09:18:26|3.5329
09:18:26|3.5311
09:18:27|3.5294
09:18:28|3.5288
09:18:29|3.5286
09:18:30|3.5273
09:18:31|3.5277
09:18:32|3.526
09:18:33|3.526
09:18:35|3.5261
09:18:37|3.5261
09:18:39|3.5274
09:18:39|3.5279
09:18:41|3.5279
09:18:43|3.5279
09:18:43|3.5287
09:18:44|3.5277
09:18:45|3.5277
09:18:46|3.5277
09:18:47|3.5281
09:18:49|3.5281
09:18:49|3.5288
09:18:51|3.5297
09:18:52|3.5297
09:18:53|3.5307
09:18:54|3.5315
09:18:55|3.5316
09:18:56|3.5316
09:18:56|3.5316
09:18:58|3.5316
09:18:59|3.5316
09:19:00|3.5325
09:19:01|3.53
09:19:02|3.5279
09:19:03|3.5284
09:19:04|3.5272
09:19:05|3.527
09:19:07|3.5252
09:19:08|3.5252
09:19:09|3.5267
09:19:10|3.5259
09:19:10|3.5251
09:19:12|3.5251
09:19:13|3.5251
09:19:14|3.5261
09:19:15|3.5261
09:19:16|3.5273
09:19:17|3.5277
09:19:18|3.5275
09:19:20|3.5284
09:19:20|3.5278
09:19:21|3.5278
09:19:22|3.5261
09:19:24|3.5261
09:19:24|3.5261
09:19:25|3.5261
09:19:26|3.5254
09:19:27|3.525
09:19:28|3.525
09:19:29|3.5242
09:19:31|3.5238
09:19:31|3.523
09:19:33|3.5231
09:19:33|3.5231
09:19:35|3.5231
09:19:37|3.5231
09:19:38|3.5251
09:19:39|3.5253
09:19:41|3.5244
09:19:41|3.5244
09:19:42|3.5245
09:19:44|3.5244
09:19:45|3.5244
09:19:46|3.5244
09:19:47|3.5244
09:19:48|3.5244
09:19:49|3.5245
09:19:51|3.5245
09:19:52|3.5245
09:19:53|3.5245
09:19:54|3.5245
09:19:55|3.5245
09:19:56|3.5245
09:19:58|3.5245
09:19:59|3.5245
09:19:59|3.5245
09:20:01|3.5245
09:20:02|3.5245
09:20:03|3.5244
09:20:04|3.5232
09:20:05|3.5232
09:20:06|3.5228
09:20:07|3.5247
09:20:08|3.5247
09:20:09|3.5231
09:20:10|3.5243
09:20:11|3.5243
09:20:12|3.5243
09:20:13|3.5243
09:20:14|3.5239
09:20:15|3.5239
09:20:16|3.5239
09:20:17|3.5233
09:20:19|3.5256
09:20:19|3.5262
09:20:20|3.5262
09:20:21|3.5261
09:20:22|3.5261
09:20:24|3.5267
09:20:25|3.5274
09:20:26|3.5274
09:20:27|3.5282
09:20:28|3.5282
09:20:29|3.5291
09:20:30|3.5291
09:20:31|3.5291
09:20:33|3.5291
09:20:33|3.5291
09:20:34|3.5297
09:20:35|3.5297
09:20:36|3.5291
09:20:37|3.5285
09:20:39|3.5285
09:20:40|3.5285
09:20:41|3.5291
09:20:42|3.5296
09:20:43|3.5302
09:20:45|3.5302
09:20:45|3.532
09:20:47|3.533
09:20:48|3.5338
09:20:49|3.534
09:20:50|3.534
09:20:51|3.534
09:20:52|3.5349
09:20:53|3.5354
09:20:54|3.5355
09:20:56|3.5355
09:20:56|3.5361
09:20:58|3.5361
09:20:59|3.5368
09:20:59|3.5368
09:21:01|3.5365
09:21:03|3.5375
09:21:04|3.5385
09:21:05|3.5382
09:21:05|3.5382
09:21:06|3.5382
09:21:07|3.5388
09:21:09|3.5388
09:21:10|3.5401
09:21:11|3.5407
09:21:12|3.5407
09:21:13|3.5407
09:21:14|3.5407
09:21:15|3.5423
09:21:16|3.5429
09:21:17|3.542
09:21:18|3.5407
09:21:19|3.5407
09:21:20|3.5407
09:21:21|3.5401
09:21:22|3.5401
09:21:23|3.5401
09:21:24|3.5409
09:21:25|3.5394
09:21:26|3.5394
09:21:28|3.5394
09:21:29|3.5394
09:21:29|3.5394
09:21:30|3.5368
09:21:32|3.5368
09:21:32|3.5365
09:21:34|3.5358
09:21:35|3.5359
09:21:36|3.5359
09:21:36|3.5363
09:21:39|3.5365
09:21:40|3.5369
09:21:41|3.5378
09:21:43|3.5373
09:21:43|3.5373
09:21:45|3.5377
09:21:47|3.5377
09:21:48|3.5377
09:21:49|3.5377
09:21:50|3.5392
09:21:51|3.5395
09:21:52|3.5391
09:21:53|3.5391
09:21:54|3.5391
09:21:56|3.5405
09:21:57|3.5407
09:21:57|3.5411
09:21:59|3.5415
09:22:00|3.5412
09:22:02|3.542
09:22:03|3.542
09:22:03|3.542
09:22:05|3.5407
09:22:06|3.5407
09:22:07|3.5398
09:22:08|3.5398
09:22:10|3.5394
09:22:10|3.5394
09:22:11|3.5393
09:22:12|3.5403
09:22:14|3.5408
09:22:15|3.5408
09:22:16|3.5415
09:22:17|3.542
09:22:18|3.5421
09:22:20|3.5425
09:22:21|3.5428
09:22:21|3.5431
09:22:23|3.5433
09:22:23|3.5433
09:22:24|3.5438
09:22:25|3.5443
09:22:26|3.5449
09:22:28|3.5436
09:22:29|3.5436
09:22:29|3.544
09:22:30|3.544
09:22:32|3.544
09:22:33|3.5433
09:22:34|3.543
09:22:35|3.543
09:22:36|3.543
09:22:37|3.543
09:22:37|3.543
09:22:40|3.5436
09:22:40|3.5441
09:22:41|3.5441
09:22:43|3.5452
09:22:44|3.5455
09:22:45|3.5455
09:22:46|3.545
09:22:47|3.545
09:22:48|3.545
09:22:50|3.545
09:22:51|3.545
09:22:52|3.546
09:22:52|3.546
09:22:53|3.546
09:22:55|3.5458
09:22:56|3.546
09:22:57|3.5458
09:22:58|3.5458
09:22:59|3.5453
09:23:00|3.5453
09:23:01|3.5456
09:23:03|3.5461
09:23:03|3.5461
09:23:05|3.5455
09:23:05|3.5461
09:23:06|3.5461
09:23:07|3.5482
09:23:08|3.5483
09:23:09|3.5483
09:23:10|3.5483
09:23:12|3.5465
09:23:13|3.5466
09:23:14|3.5466
09:23:15|3.5466
09:23:16|3.5474
09:23:17|3.5476
09:23:18|3.5468
09:23:19|3.5468
09:23:20|3.5494
09:23:21|3.5494
09:23:22|3.5495
09:23:23|3.5495
09:23:24|3.5512
09:23:25|3.552
09:23:26|3.552
09:23:27|3.5519
09:23:28|3.5515
09:23:30|3.5515
09:23:31|3.5528
09:23:31|3.5517
09:23:33|3.5517
09:23:34|3.5517
09:23:35|3.5519
09:23:36|3.5512
09:23:37|3.551
09:23:38|3.5504
09:23:39|3.55
09:23:40|3.5501
09:23:42|3.5501
09:23:42|3.5501
09:23:44|3.5501
09:23:45|3.5501
09:23:46|3.55
09:23:47|3.5496
09:23:48|3.55
09:23:49|3.55
09:23:50|3.55
09:23:52|3.5505
09:23:53|3.5505
09:23:53|3.5488
09:23:54|3.5479
09:23:56|3.5479
09:23:57|3.5489
09:23:58|3.5489
09:23:59|3.549
09:24:00|3.5489
09:24:02|3.5495
09:24:02|3.5495
09:24:04|3.5492
09:24:05|3.5489
09:24:07|3.5488
09:24:07|3.5478
09:24:09|3.5479
09:24:10|3.5479
09:24:11|3.5479
09:24:12|3.5479
09:24:13|3.5479
09:24:14|3.5479
09:24:16|3.5478
09:24:16|3.5489
09:24:18|3.5489
09:24:18|3.5489
09:24:19|3.5489
09:24:21|3.5489
09:24:21|3.5489
09:24:22|3.5489
09:24:23|3.5488
09:24:25|3.5488
09:24:26|3.5488
09:24:27|3.547
09:24:28|3.5465
09:24:29|3.5457
09:24:30|3.5457
09:24:31|3.5449
09:24:32|3.5449
09:24:33|3.5444
09:24:34|3.5449
09:24:35|3.5451
09:24:36|3.5451
09:24:37|3.5454
09:24:38|3.5461
09:24:39|3.5462
09:24:40|3.545
09:24:42|3.545
09:24:43|3.5453
09:24:44|3.5453
09:24:45|3.5424
09:24:47|3.5423
09:24:48|3.5424
09:24:49|3.5421
09:24:50|3.5416
09:24:52|3.541
09:24:53|3.541
09:24:53|3.5429
09:24:55|3.5427
09:24:55|3.5427
09:24:57|3.5411
09:24:58|3.54
09:24:59|3.5388
09:25:00|3.5388
09:25:01|3.535
09:25:02|3.5367
09:25:03|3.535
09:25:04|3.5334
09:25:05|3.5335
09:25:06|3.5334
09:25:07|3.5339
09:25:09|3.5351
09:25:09|3.5351
09:25:10|3.5325
09:25:11|3.5329
09:25:12|3.534
09:25:13|3.5335
09:25:14|3.5335
09:25:16|3.5335
09:25:17|3.5324
09:25:18|3.5306
09:25:18|3.531
09:25:19|3.5311
09:25:21|3.5318
09:25:21|3.532
09:25:22|3.5324
09:25:24|3.5322
09:25:25|3.5329
09:25:25|3.5339
09:25:27|3.535
09:25:28|3.5351
09:25:29|3.5351
09:25:31|3.5351
09:25:31|3.5351
09:25:32|3.5344
09:25:33|3.5344
09:25:34|3.5344
09:25:35|3.5341
09:25:37|3.5341
09:25:37|3.535
09:25:38|3.5356
09:25:40|3.5359
09:25:40|3.5354
09:25:41|3.5359
09:25:43|3.5371
09:25:44|3.5374
09:25:45|3.538
09:25:46|3.538
09:25:48|3.538
09:25:49|3.5399
09:25:50|3.5405
09:25:51|3.5386
09:25:52|3.538
09:25:53|3.5381
09:25:53|3.5388
09:25:54|3.5388
09:25:56|3.5381
09:25:57|3.5381
09:25:58|3.5381
09:25:59|3.5381
09:26:00|3.5381
09:26:02|3.5383
09:26:03|3.5383
09:26:04|3.5383
09:26:04|3.5389
09:26:05|3.5397
09:26:06|3.5397
09:26:08|3.5413
09:26:09|3.5418
09:26:10|3.5416
09:26:11|3.5416
09:26:12|3.5411
09:26:13|3.5411
09:26:14|3.541
09:26:15|3.541
09:26:17|3.5398
09:26:17|3.5398
09:26:19|3.5398
09:26:20|3.5398
09:26:20|3.5398
09:26:21|3.5397
09:26:22|3.5397
09:26:23|3.5388
09:26:24|3.5388
09:26:26|3.5384
09:26:26|3.5381
09:26:28|3.5381
09:26:28|3.538
09:26:30|3.5369
09:26:31|3.5368
09:26:32|3.537
09:26:32|3.5381
09:26:33|3.5381
09:26:35|3.5388
09:26:36|3.5388
09:26:37|3.5388
09:26:37|3.5388
09:26:39|3.5385
09:26:40|3.5385
09:26:41|3.5378
09:26:42|3.5376
09:26:44|3.5376
09:26:45|3.5376
09:26:46|3.5372
09:26:47|3.5372
09:26:48|3.536
09:26:49|3.5357
09:26:51|3.5348
09:26:52|3.5343
09:26:53|3.5343
09:26:54|3.5344
09:26:55|3.5344
09:26:56|3.5351
09:26:58|3.5365
09:26:58|3.5371
09:27:00|3.5369
09:27:01|3.5369
09:27:02|3.5379
09:27:04|3.5391
09:27:05|3.5391
09:27:06|3.5391
09:27:07|3.54
09:27:08|3.5403
09:27:09|3.5411
09:27:11|3.5413
09:27:11|3.5411
09:27:13|3.5411
09:27:13|3.5398
09:27:15|3.5398
09:27:15|3.5398
09:27:16|3.541
09:27:17|3.541
09:27:19|3.5398
09:27:19|3.5398
09:27:20|3.5398
09:27:21|3.5393
09:27:22|3.5393
09:27:23|3.5393
09:27:24|3.5393
09:27:26|3.5386
09:27:26|3.5386
09:27:27|3.537
09:27:28|3.537
09:27:29|3.5368
09:27:30|3.5357
09:27:32|3.5357
09:27:32|3.5357
09:27:34|3.5357
09:27:34|3.5352
09:27:36|3.5345
09:27:37|3.5316
09:27:38|3.5324
09:27:39|3.5318
09:27:40|3.5318
09:27:41|3.5315
09:27:42|3.5308
09:27:43|3.5312
09:27:45|3.5315
09:27:45|3.5323
09:27:46|3.533
09:27:48|3.533
09:27:49|3.5335
09:27:50|3.5329
09:27:51|3.5327
09:27:53|3.5327
09:27:53|3.5327
09:27:55|3.5317
09:27:56|3.5317
09:27:57|3.5312
09:27:58|3.5309
09:27:59|3.53
09:28:00|3.53
09:28:01|3.5313
09:28:02|3.5332
09:28:03|3.5332
09:28:04|3.5334
09:28:06|3.5334
09:28:06|3.5357
09:28:07|3.5363
09:28:08|3.5363
09:28:10|3.5363
09:28:11|3.5358
09:28:12|3.535
09:28:12|3.535
09:28:13|3.535
09:28:15|3.5363
09:28:16|3.5363
09:28:16|3.5331
09:28:18|3.5341
09:28:19|3.5327
09:28:20|3.5327
09:28:21|3.5323
09:28:22|3.5316
09:28:23|3.532
09:28:24|3.533
09:28:25|3.533
09:28:26|3.5331
09:28:27|3.5329
09:28:29|3.5329
09:28:30|3.5328
09:28:30|3.5328
09:28:31|3.5326
09:28:32|3.5326
09:28:33|3.5326
09:28:34|3.5331
09:28:35|3.5324
09:28:37|3.5324
09:28:38|3.5324
09:28:39|3.5331
09:28:40|3.533
09:28:41|3.533
09:28:42|3.5321
09:28:43|3.5319
09:28:44|3.5317
09:28:45|3.5317
09:28:47|3.5305
09:28:48|3.5305
09:28:50|3.5305
09:28:51|3.5311
09:28:52|3.5316
09:28:53|3.5316
09:28:55|3.5316
09:28:55|3.5316
09:28:57|3.5316
09:28:58|3.5316
09:28:58|3.5321
09:29:00|3.5321
09:29:01|3.5317
09:29:02|3.5317
09:29:03|3.5323
09:29:05|3.5322
09:29:06|3.5294
09:29:06|3.5303
09:29:08|3.5304
09:29:09|3.5316
09:29:10|3.5316
09:29:11|3.5316
09:29:12|3.5324
09:29:13|3.5324
09:29:14|3.5324
09:29:16|3.5337
09:29:17|3.5337
09:29:18|3.534
09:29:19|3.535
09:29:20|3.5349
09:29:21|3.5339
09:29:22|3.5339
09:29:23|3.5335
09:29:24|3.5329
09:29:25|3.5329
09:29:26|3.5334
09:29:27|3.5334
09:29:28|3.5334
09:29:30|3.532
09:29:30|3.5322
09:29:31|3.5326
09:29:32|3.5336
09:29:33|3.5343
09:29:34|3.5343
09:29:35|3.5349
09:29:37|3.5348
09:29:37|3.5353
09:29:38|3.5354
09:29:40|3.5352
09:29:41|3.5352
09:29:41|3.5349
09:29:43|3.5349
09:29:43|3.5342
09:29:44|3.5323
09:29:46|3.5322
09:29:47|3.5322
09:29:49|3.532
09:29:49|3.532
09:29:50|3.5327
09:29:52|3.5327
09:29:53|3.5338
09:29:54|3.5337
09:29:56|3.5337
09:29:57|3.5335
09:29:58|3.5344
09:30:00|3.5335
09:30:01|3.5335
09:30:02|3.5328
09:30:03|3.5333
09:30:04|3.5333
09:30:06|3.5333
09:30:07|3.5358
09:30:08|3.5353
09:30:09|3.5348
09:30:10|3.5353
09:30:11|3.5353
09:30:12|3.5353
09:30:13|3.5353
09:30:15|3.5346
09:30:15|3.5356
09:30:16|3.5357
09:30:17|3.5357
09:30:18|3.5376
09:30:20|3.538
09:30:21|3.538
09:30:22|3.5377
09:30:22|3.5385
09:30:23|3.5385
09:30:25|3.5389
09:30:26|3.5395
09:30:27|3.5386
09:30:28|3.5386
09:30:29|3.5379
09:30:30|3.5379
09:30:31|3.5375
09:30:32|3.535
09:30:33|3.535
09:30:34|3.5334
09:30:35|3.5324
09:30:36|3.5324
09:30:37|3.531
09:30:38|3.531
09:30:39|3.531
09:30:40|3.531
09:30:41|3.5293
09:30:42|3.5288
09:30:44|3.5288
09:30:44|3.5288
09:30:45|3.5296
09:30:47|3.5292
09:30:48|3.5295
09:30:49|3.5295
09:30:50|3.528
09:30:51|3.5286
09:30:52|3.5284
09:30:54|3.5281
09:30:55|3.5279
09:30:56|3.5273
09:30:57|3.5256
09:30:58|3.5246
09:30:59|3.5253
09:31:00|3.5253
09:31:02|3.5261
09:31:03|3.5267
09:31:03|3.5271
09:31:05|3.5278
09:31:06|3.5284
09:31:07|3.5269
09:31:08|3.5254
09:31:09|3.5265
09:31:10|3.5268
09:31:11|3.526
09:31:12|3.5258
09:31:12|3.5241
09:31:13|3.525
09:31:14|3.525
09:31:16|3.5256
09:31:17|3.5252
09:31:18|3.5247
09:31:19|3.5231
09:31:20|3.5231
09:31:21|3.5231
09:31:22|3.5222
09:31:23|3.5215
09:31:24|3.5209
09:31:25|3.522
09:31:26|3.5223
09:31:27|3.523
09:31:28|3.5219
09:31:29|3.5226
09:31:31|3.5226
09:31:31|3.5229
09:31:32|3.5232
09:31:33|3.5226
09:31:34|3.5226
09:31:35|3.5217
09:31:37|3.5217
09:31:37|3.5205
09:31:38|3.5206
09:31:39|3.5202
09:31:41|3.5202
09:31:41|3.52
09:31:42|3.5211
09:31:43|3.5197
09:31:44|3.5201
09:31:45|3.5212
09:31:46|3.5213
09:31:49|3.5213
09:31:50|3.5215
09:31:51|3.5215
09:31:51|3.5188
09:31:52|3.5193
09:31:54|3.5191
09:31:55|3.5196
09:31:56|3.5198
09:31:58|3.5198
09:31:58|3.5189
09:31:59|3.5195
09:32:01|3.518
09:32:02|3.5171
09:32:03|3.517
09:32:04|3.5175
09:32:05|3.5162
09:32:06|3.5162
09:32:07|3.5172
09:32:07|3.5167
09:32:08|3.5183
09:32:10|3.5172
09:32:11|3.5169
09:32:13|3.5169
09:32:13|3.5169
09:32:15|3.5182
09:32:15|3.5174
09:32:16|3.5174
09:32:17|3.5177
09:32:18|3.518
09:32:20|3.518
09:32:20|3.5173
09:32:21|3.5171
09:32:22|3.5171
09:32:24|3.5175
09:32:25|3.5173
09:32:25|3.5169
09:32:26|3.5169
09:32:27|3.5161
09:32:28|3.517
09:32:30|3.5171
09:32:32|3.5187
09:32:32|3.5187
09:32:33|3.5186
09:32:35|3.5197
09:32:35|3.5191
09:32:36|3.5154
09:32:37|3.5166
09:32:38|3.5173
09:32:40|3.5173
09:32:40|3.5159
09:32:41|3.5158
09:32:43|3.5158
09:32:43|3.5156
09:32:44|3.5153
09:32:47|3.5151
09:32:47|3.5127
09:32:48|3.5135
09:32:50|3.5136
09:32:51|3.5131
09:32:52|3.5132
09:32:53|3.5134
09:32:54|3.5126
09:32:55|3.5129
09:32:57|3.5129
09:32:58|3.5115
09:32:59|3.5085
09:32:59|3.5074
09:33:01|3.5078
09:33:02|3.5075
09:33:04|3.5096
09:33:05|3.5109
09:33:06|3.5116
09:33:06|3.5128
09:33:07|3.513
09:33:09|3.5116
09:33:10|3.5107
09:33:11|3.5098
09:33:12|3.5117
09:33:13|3.512
09:33:14|3.5128
09:33:15|3.5126
09:33:16|3.5126
09:33:17|3.5132
09:33:18|3.5117
09:33:19|3.5131
09:33:20|3.513
09:33:21|3.5128
09:33:22|3.5128
09:33:23|3.5128
09:33:24|3.5132
09:33:25|3.5134
09:33:26|3.5139
09:33:27|3.5147
09:33:28|3.5147
09:33:29|3.5151
09:33:30|3.5148
09:33:31|3.5148
09:33:32|3.5147
09:33:33|3.5147
09:33:34|3.5151
09:33:35|3.5161
09:33:36|3.5167
09:33:37|3.5172
09:33:38|3.5178
09:33:39|3.5185
09:33:40|3.5187
09:33:41|3.5187
09:33:42|3.5179
09:33:43|3.5179
09:33:44|3.517
09:33:45|3.5165
09:33:46|3.5165
09:33:47|3.5165
09:33:48|3.5165
09:33:50|3.5165
09:33:51|3.5168
09:33:53|3.5164
09:33:55|3.5171
09:33:56|3.5175
09:33:57|3.5177
09:33:58|3.5177
09:33:59|3.5178
09:34:00|3.5178
09:34:01|3.5171
09:34:02|3.5169
09:34:03|3.5169
09:34:03|3.5172
09:34:05|3.5178
09:34:06|3.5182
09:34:07|3.5179
09:34:08|3.5179
09:34:10|3.5179
09:34:10|3.5137
09:34:12|3.5149
09:34:13|3.5161
09:34:14|3.5176
09:34:16|3.5176
09:34:16|3.5176
09:34:17|3.5171
09:34:19|3.5171
09:34:20|3.5183
09:34:21|3.5183
09:34:21|3.5162
09:34:23|3.5153
09:34:24|3.5148
09:34:24|3.5146
09:34:26|3.5145
09:34:27|3.5145
09:34:28|3.5145
09:34:29|3.5145
09:34:30|3.5145
09:34:31|3.5145
09:34:32|3.5145
09:34:33|3.5146
09:34:34|3.515
09:34:35|3.5159
09:34:36|3.5159
09:34:37|3.5159
09:34:38|3.5159
09:34:39|3.5182
09:34:40|3.52
09:34:41|3.5189
09:34:42|3.5193
09:34:43|3.5193
09:34:44|3.5193
09:34:45|3.5202
09:34:46|3.5202
09:34:48|3.52
09:34:49|3.52
09:34:50|3.5178
09:34:52|3.5179
09:34:52|3.5183
09:34:53|3.5183
09:34:55|3.5175
09:34:56|3.5175
09:34:57|3.5175
09:34:58|3.5175
09:34:59|3.5164
09:35:01|3.5191
09:35:01|3.5189
09:35:03|3.5189
09:35:04|3.519
09:35:05|3.5166
09:35:06|3.5166
09:35:07|3.5166
09:35:08|3.5166
09:35:09|3.5152
09:35:11|3.5147
09:35:11|3.514
09:35:12|3.513
09:35:13|3.5117
09:35:14|3.5117
09:35:15|3.5121
09:35:16|3.5114
09:35:17|3.5114
09:35:18|3.5114
09:35:19|3.5106
09:35:20|3.5107
09:35:22|3.5111
09:35:23|3.511
09:35:23|3.511
09:35:24|3.5101
09:35:25|3.51
09:35:26|3.5095
09:35:28|3.5095
09:35:29|3.5095
09:35:29|3.5095
09:35:30|3.5096
09:35:32|3.5096
09:35:32|3.5096
09:35:33|3.5096
09:35:35|3.5096
09:35:36|3.5092
09:35:37|3.5092
09:35:38|3.5092
09:35:39|3.509
09:35:40|3.509
09:35:41|3.5085
09:35:42|3.5092
09:35:43|3.5085
09:35:44|3.5082
09:35:45|3.5069
09:35:46|3.5072
09:35:47|3.5074
09:35:48|3.5086
09:35:50|3.5087
09:35:50|3.5087
09:35:51|3.5087
09:35:53|3.5087
09:35:54|3.5083
09:35:55|3.508
09:35:56|3.508
09:35:58|3.508
09:35:58|3.508
09:36:00|3.508
09:36:01|3.5084
09:36:02|3.5079
09:36:02|3.5089
09:36:04|3.5089
09:36:04|3.5068
09:36:06|3.5068
09:36:07|3.5081
09:36:08|3.5074
09:36:09|3.5058
09:36:10|3.5069
09:36:11|3.507
09:36:12|3.507
09:36:13|3.507
09:36:15|3.507
09:36:15|3.5069
09:36:16|3.5069
09:36:17|3.5067
09:36:18|3.5063
09:36:19|3.5053
09:36:20|3.5053
09:36:21|3.5038
09:36:23|3.5038
09:36:23|3.5036
09:36:24|3.5037
09:36:25|3.5038
09:36:26|3.5038
09:36:28|3.5042
09:36:28|3.5042
09:36:29|3.5038
09:36:30|3.504
09:36:32|3.504
09:36:32|3.5032
09:36:34|3.5035
09:36:35|3.5035
09:36:36|3.5041
09:36:37|3.5034
09:36:38|3.5034
09:36:39|3.5041
09:36:40|3.5055
09:36:41|3.5057
09:36:42|3.5069
09:36:43|3.5069
09:36:43|3.506
09:36:45|3.506
09:36:46|3.506
09:36:47|3.5076
09:36:48|3.5077
09:36:49|3.5077
09:36:50|3.5079
09:36:51|3.5079
09:36:52|3.5079
09:36:54|3.5079
09:36:56|3.5094
09:36:57|3.5077
09:36:58|3.5077
09:36:59|3.5049
09:37:00|3.5049
09:37:01|3.5071
09:37:02|3.5068
09:37:04|3.5068
09:37:04|3.5068
09:37:05|3.5065
09:37:06|3.5065
09:37:07|3.5079
09:37:09|3.5081
09:37:10|3.5081
09:37:10|3.5088
09:37:11|3.5088
09:37:12|3.5066
09:37:14|3.5066
09:37:14|3.5073
09:37:16|3.5073
09:37:17|3.5073
09:37:17|3.5073
09:37:19|3.5073
09:37:20|3.5084
09:37:21|3.5085
09:37:22|3.5084
09:37:23|3.5084
09:37:24|3.5084
09:37:25|3.5084
09:37:26|3.5084
09:37:27|3.5092
09:37:28|3.5092
09:37:30|3.5093
09:37:31|3.5093
09:37:32|3.5084
09:37:32|3.5076
09:37:33|3.5068
09:37:35|3.5068
09:37:35|3.5068
09:37:36|3.5093
09:37:37|3.5094
09:37:39|3.5095
09:37:39|3.509
09:37:40|3.5083
09:37:41|3.5088
09:37:43|3.5088
09:37:43|3.5086
09:37:45|3.5086
09:37:46|3.5086
09:37:47|3.5088
09:37:49|3.5095
09:37:49|3.5112
09:37:51|3.5112
09:37:52|3.512
09:37:52|3.5118
09:37:55|3.5118
09:37:55|3.5124
09:37:57|3.5124
09:37:58|3.5124
09:37:59|3.5124
09:38:00|3.5137
09:38:02|3.514
09:38:03|3.5148
09:38:04|3.5075
09:38:05|3.5077
09:38:06|3.5063
09:38:07|3.5074
09:38:09|3.5074
09:38:10|3.5072
09:38:11|3.5068
09:38:12|3.5067
09:38:13|3.5073
09:38:14|3.5073
09:38:16|3.5073
09:38:16|3.5073
09:38:18|3.508
09:38:18|3.508
09:38:20|3.508
09:38:21|3.5083
09:38:21|3.5083
09:38:22|3.5076
09:38:23|3.5076
09:38:24|3.5064
09:38:25|3.5064
09:38:26|3.5076
09:38:28|3.5078
09:38:28|3.5076
09:38:30|3.5076
09:38:31|3.5073
09:38:32|3.5082
09:38:33|3.508
09:38:34|3.5073
09:38:36|3.5073
09:38:36|3.5068
09:38:37|3.5083
09:38:38|3.5085
09:38:39|3.5086
09:38:40|3.5065
09:38:41|3.5065
09:38:42|3.5065
09:38:43|3.5058
09:38:44|3.5065
09:38:45|3.5065
09:38:46|3.5054
09:38:47|3.5069
09:38:48|3.5062
09:38:50|3.5053
09:38:50|3.5052
09:38:51|3.5056
09:38:52|3.5055
09:38:53|3.5047
09:38:55|3.5056
09:38:56|3.5053
09:38:58|3.5049
09:38:58|3.5049
09:39:01|3.5048
09:39:02|3.5048
09:39:02|3.5048
09:39:03|3.5031
09:39:05|3.5039
09:39:06|3.5037
09:39:07|3.5041
09:39:08|3.5038
09:39:09|3.5034
09:39:10|3.5037
09:39:12|3.5026
09:39:14|3.5026
09:39:14|3.5058
09:39:16|3.505
09:39:17|3.5056
09:39:18|3.5062
09:39:19|3.5063
09:39:20|3.5063
09:39:20|3.5063
09:39:21|3.505
09:39:23|3.505
09:39:24|3.505
09:39:25|3.505
09:39:26|3.505
09:39:27|3.5034
09:39:27|3.5034
09:39:29|3.5038
09:39:30|3.5035
09:39:31|3.5035
09:39:32|3.5031
09:39:33|3.5033
09:39:34|3.5035
09:39:36|3.5033
09:39:36|3.5037
09:39:37|3.5042
09:39:38|3.5042
09:39:39|3.5032
09:39:40|3.5032
09:39:41|3.5032
09:39:42|3.5033
09:39:43|3.5032
09:39:45|3.5033
09:39:46|3.5037
09:39:47|3.5037
09:39:47|3.5037
09:39:48|3.5037
09:39:49|3.5035
09:39:51|3.5035
09:39:51|3.5035
09:39:52|3.5036
09:39:54|3.5033
09:39:56|3.5023
09:39:56|3.5026
09:39:59|3.5025
09:40:00|3.5014
09:40:01|3.5018
09:40:02|3.5022
09:40:03|3.5025
09:40:04|3.5015
09:40:05|3.5021
09:40:06|3.5021
09:40:07|3.5021
09:40:08|3.5024
09:40:09|3.5024
09:40:10|3.5043
09:40:11|3.5041
09:40:12|3.5041
09:40:13|3.5043
09:40:14|3.5042
09:40:15|3.5044
09:40:17|3.5044
09:40:17|3.5061
09:40:19|3.5061
09:40:19|3.5063
09:40:20|3.507
09:40:21|3.507
09:40:22|3.5069
09:40:23|3.508
09:40:25|3.508
09:40:26|3.508
09:40:28|3.5096
09:40:28|3.509
09:40:29|3.509
09:40:30|3.5083
09:40:31|3.5083
09:40:32|3.5083
09:40:33|3.5086
09:40:34|3.5086
09:40:35|3.5088
09:40:37|3.5092
09:40:37|3.5091
09:40:39|3.5091
09:40:39|3.5089
09:40:41|3.509
09:40:42|3.509
09:40:43|3.509
09:40:45|3.509
09:40:45|3.509
09:40:46|3.509
09:40:48|3.509
09:40:49|3.5089
09:40:49|3.5089
09:40:50|3.5085
09:40:51|3.5085
09:40:52|3.5085
09:40:53|3.5087
09:40:55|3.5087
09:40:56|3.5091
09:40:58|3.5091
09:41:00|3.5115
09:41:00|3.5106
09:41:01|3.5099
09:41:02|3.5102
09:41:03|3.5102
09:41:04|3.5095
09:41:06|3.5071
09:41:07|3.5066
09:41:08|3.5077
09:41:09|3.5105
09:41:11|3.5097
09:41:11|3.5098
09:41:12|3.5081
09:41:14|3.5081
09:41:14|3.5081
09:41:15|3.5081
09:41:16|3.5056
09:41:18|3.506
09:41:19|3.506
09:41:20|3.506
09:41:21|3.5057
09:41:22|3.505
09:41:23|3.505
09:41:24|3.5079
09:41:24|3.5079
09:41:26|3.5089
09:41:27|3.5089
09:41:29|3.5096
09:41:29|3.5096
09:41:31|3.5096
09:41:31|3.5096
09:41:32|3.5097
09:41:33|3.5108
09:41:35|3.5104
09:41:36|3.5097
09:41:36|3.5086
09:41:37|3.5063
09:41:39|3.5081
09:41:39|3.5087
09:41:41|3.5097
09:41:41|3.508
09:41:43|3.5069
09:41:44|3.5069
09:41:45|3.5069
09:41:46|3.5058
09:41:47|3.5049
09:41:48|3.5049
09:41:49|3.5056
09:41:50|3.5056
09:41:51|3.5055
09:41:53|3.5055
09:41:54|3.5055
09:41:54|3.5055
09:41:55|3.5059
09:41:57|3.5063
09:41:58|3.5036
09:41:58|3.5045
09:42:00|3.5045
09:42:02|3.5041
09:42:03|3.5033
09:42:04|3.5029
09:42:05|3.5029
09:42:06|3.5027
09:42:07|3.5023
09:42:08|3.5029
09:42:09|3.503
09:42:10|3.5022
09:42:11|3.5012
09:42:12|3.5011
09:42:13|3.5011
09:42:15|3.5008
09:42:15|3.5009
09:42:17|3.5009
09:42:18|3.5008
09:42:18|3.5008
09:42:20|3.501
09:42:21|3.5007
09:42:21|3.5001
09:42:22|3.5003
09:42:24|3.5003
09:42:25|3.5003
09:42:26|3.5007
09:42:27|3.5007
09:42:28|3.5005
09:42:28|3.5
09:42:29|3.5001
09:42:31|3.4992
09:42:32|3.5002
09:42:33|3.5013
09:42:34|3.5014
09:42:34|3.5014
09:42:36|3.5006
09:42:37|3.5006
09:42:37|3.5006
09:42:39|3.4997
09:42:40|3.4996
09:42:42|3.4995
09:42:42|3.4994
09:42:44|3.4994
09:42:44|3.4999
09:42:46|3.4999
09:42:47|3.4999
09:42:48|3.4995
09:42:48|3.4995
09:42:50|3.4995
09:42:51|3.4995
09:42:51|3.4995
09:42:53|3.4995
09:42:54|3.4997
09:42:55|3.4997
09:42:56|3.4997
09:42:56|3.4997
09:42:57|3.4997
09:43:00|3.5003
09:43:01|3.5
09:43:03|3.4996
09:43:04|3.4994
09:43:05|3.4993
09:43:05|3.4993
09:43:07|3.4991
09:43:08|3.4996
09:43:09|3.4996
09:43:10|3.4992
09:43:11|3.4993
09:43:12|3.4993
09:43:13|3.4992
09:43:15|3.4992
09:43:16|3.498
09:43:17|3.4981
09:43:18|3.499
09:43:19|3.499
09:43:20|3.499
09:43:21|3.4992
09:43:23|3.4992
09:43:24|3.4996
09:43:25|3.5008
09:43:26|3.502
09:43:26|3.502
09:43:28|3.5012
09:43:29|3.5012
09:43:30|3.5019
09:43:32|3.5028
09:43:33|3.5014
09:43:34|3.5014
09:43:35|3.5019
09:43:35|3.5019
09:43:37|3.5019
09:43:38|3.5017
09:43:39|3.5003
09:43:41|3.5002
09:43:41|3.4992
09:43:42|3.4992
09:43:43|3.4992
09:43:45|3.4992
09:43:45|3.4982
09:43:47|3.4977
09:43:48|3.498
09:43:49|3.4974
09:43:50|3.4974
09:43:51|3.498
09:43:52|3.4979
09:43:53|3.4979
09:43:53|3.4976
09:43:55|3.4978
09:43:56|3.4975
09:43:57|3.4976
09:43:58|3.4974
09:43:59|3.4974
09:44:01|3.4978
09:44:01|3.4976
09:44:03|3.496
09:44:05|3.4983
09:44:05|3.4984
09:44:09|3.4978
09:44:10|3.4977
09:44:11|3.4977
09:44:12|3.4977
09:44:13|3.4986
09:44:14|3.4988
09:44:15|3.499
09:44:16|3.499
09:44:17|3.5
09:44:18|3.5
09:44:19|3.4994
09:44:20|3.4994
09:44:21|3.4985
09:44:22|3.4985
09:44:24|3.4986
09:44:25|3.4991
09:44:25|3.4991
09:44:27|3.4991
09:44:28|3.4991
09:44:29|3.4984
09:44:30|3.4974
09:44:31|3.497
09:44:32|3.4975
09:44:33|3.4975
09:44:34|3.4982
09:44:35|3.4985
09:44:36|3.4985
09:44:37|3.4981
09:44:38|3.4982
09:44:39|3.4982
09:44:40|3.4982
09:44:41|3.4984
09:44:42|3.4984
09:44:43|3.4984
09:44:45|3.4984
09:44:45|3.498
09:44:46|3.498
09:44:47|3.499
09:44:48|3.4991
09:44:49|3.4992
09:44:50|3.5001
09:44:51|3.5001
09:44:53|3.5001
09:44:53|3.4999
09:44:55|3.4999
09:44:56|3.4987
09:44:56|3.4992
09:44:57|3.4993
09:44:58|3.4993
09:45:00|3.4993
09:45:01|3.4996
09:45:02|3.4984
09:45:02|3.4996
09:45:04|3.4996
09:45:04|3.4996
09:45:06|3.4996
09:45:07|3.4996
09:45:08|3.4996
09:45:09|3.4996
09:45:11|3.5009
09:45:11|3.5009
09:45:13|3.5009
09:45:14|3.5014
09:45:15|3.5014
09:45:16|3.5008
09:45:17|3.5008
09:45:18|3.4995
09:45:19|3.4995
09:45:20|3.4995
09:45:21|3.4995
09:45:23|3.4974
09:45:23|3.4974
09:45:25|3.4974
09:45:25|3.4974
09:45:27|3.4966
09:45:28|3.4952
09:45:29|3.4956
09:45:29|3.4956
09:45:31|3.4951
09:45:32|3.4956
09:45:32|3.4955
09:45:33|3.4955
09:45:35|3.4955
09:45:36|3.4954
09:45:37|3.4956
09:45:38|3.4961
09:45:39|3.4959
09:45:39|3.4971
09:45:41|3.4958
09:45:42|3.4958
09:45:42|3.4958
09:45:44|3.4968
09:45:45|3.4968
09:45:46|3.5
09:45:47|3.5004
09:45:48|3.5004
09:45:49|3.5008
09:45:50|3.5019
09:45:51|3.5024
09:45:52|3.5031
09:45:53|3.5029
09:45:53|3.5026
09:45:55|3.5029
09:45:57|3.503
09:45:57|3.5031
09:45:58|3.5031
09:45:59|3.5032
09:46:00|3.5029
09:46:01|3.5029
09:46:03|3.5024
09:46:03|3.5024
09:46:05|3.5006
09:46:06|3.5006
09:46:08|3.5006
09:46:09|3.4965
09:46:10|3.4964
09:46:10|3.4955
09:46:12|3.4955
09:46:12|3.4955
09:46:14|3.4949
09:46:15|3.4949
09:46:15|3.4946
09:46:17|3.4951
09:46:18|3.4951
09:46:19|3.4949
09:46:20|3.4949
09:46:21|3.4951
09:46:22|3.4951
09:46:23|3.4952
09:46:24|3.4951
09:46:25|3.4964
09:46:27|3.4967
09:46:27|3.4967
09:46:28|3.4967
09:46:30|3.4975
09:46:31|3.4959
09:46:32|3.4959
09:46:33|3.4948
09:46:34|3.4945
09:46:35|3.4945
09:46:36|3.4944
09:46:37|3.4951
09:46:39|3.4951
09:46:39|3.4951
09:46:40|3.4951
09:46:41|3.4951
09:46:42|3.4944
09:46:44|3.4944
09:46:45|3.4953
09:46:45|3.4956
09:46:47|3.4943
09:46:47|3.4949
09:46:49|3.4951
09:46:49|3.4951
09:46:51|3.4941
09:46:51|3.4943
09:46:53|3.4943
09:46:54|3.4943
09:46:55|3.4934
09:46:55|3.4935
09:46:57|3.4933
09:46:57|3.4936
09:46:58|3.4934
09:46:59|3.4934
09:47:01|3.4937
09:47:02|3.4925
09:47:03|3.4919
09:47:04|3.4916
09:47:04|3.4912
09:47:06|3.4921
09:47:08|3.4924
09:47:08|3.4924
09:47:10|3.4925
09:47:11|3.4925
09:47:13|3.4922
09:47:14|3.4922
09:47:15|3.4912
09:47:15|3.4917
09:47:17|3.4933
09:47:18|3.4961
09:47:19|3.4942
09:47:20|3.4942
09:47:21|3.4942
09:47:23|3.4932
09:47:24|3.4925
09:47:26|3.4925
09:47:26|3.4938
09:47:27|3.494
09:47:28|3.494
09:47:30|3.494
09:47:30|3.4949
09:47:31|3.4949
09:47:32|3.4949
09:47:34|3.4976
09:47:34|3.496
09:47:35|3.4961
09:47:37|3.4961
09:47:37|3.4972
09:47:38|3.4974
09:47:39|3.4976
09:47:40|3.4982
09:47:42|3.4988
09:47:43|3.4988
09:47:44|3.4991
09:47:45|3.5006
09:47:46|3.4997
09:47:47|3.4998
09:47:48|3.4997
09:47:49|3.4998
09:47:49|3.5001
09:47:51|3.5003
09:47:51|3.5003
09:47:53|3.5001
09:47:53|3.4996
09:47:55|3.4991
09:47:56|3.4991
09:47:57|3.4994
09:47:57|3.4994
09:47:59|3.4994
09:48:00|3.4999
09:48:01|3.4999
09:48:01|3.5003
09:48:03|3.5006
09:48:04|3.5006
09:48:04|3.5007
09:48:06|3.5007
09:48:07|3.5007
09:48:08|3.5025
09:48:10|3.5045
09:48:10|3.5059
09:48:12|3.5063
09:48:13|3.5062
09:48:14|3.5059
09:48:14|3.5059
09:48:15|3.5059
09:48:17|3.5059
09:48:18|3.5059
09:48:18|3.5061
09:48:20|3.5061
09:48:21|3.5057
09:48:22|3.5057
09:48:23|3.5054
09:48:24|3.5054
09:48:26|3.5079
09:48:27|3.5088
09:48:27|3.5088
09:48:28|3.5088
09:48:29|3.5092
09:48:30|3.5101
09:48:32|3.5105
09:48:33|3.5097
09:48:34|3.5084
09:48:35|3.5087
09:48:36|3.5087
09:48:37|3.51
09:48:38|3.5084
09:48:39|3.5084
09:48:40|3.5074
09:48:41|3.5074
09:48:42|3.5076
09:48:43|3.5076
09:48:44|3.5054
09:48:45|3.5057
09:48:46|3.5048
09:48:47|3.5048
09:48:48|3.5033
09:48:49|3.5033
09:48:50|3.5048
09:48:51|3.5048
09:48:52|3.5048
09:48:53|3.505
09:48:55|3.505
09:48:56|3.5051
09:48:56|3.5051
09:48:57|3.504
09:48:59|3.504
09:49:00|3.504
09:49:01|3.5035
09:49:02|3.5035
09:49:02|3.5045
09:49:04|3.5045
09:49:06|3.5044
09:49:06|3.5055
09:49:08|3.5055
09:49:09|3.5063
09:49:10|3.5064
09:49:12|3.5063
09:49:13|3.5063
09:49:14|3.5063
09:49:15|3.5063
09:49:16|3.5063
09:49:17|3.5063
09:49:18|3.5063
09:49:19|3.5063
09:49:21|3.5062
09:49:22|3.5062
09:49:23|3.5063
09:49:24|3.5056
09:49:25|3.5043
09:49:26|3.5043
09:49:27|3.5043
09:49:29|3.5043
09:49:30|3.5043
09:49:30|3.5056
09:49:31|3.5056
09:49:33|3.5056
09:49:33|3.5056
09:49:34|3.5056
09:49:35|3.5059
09:49:36|3.5061
09:49:38|3.5061
09:49:38|3.5062
09:49:39|3.5062
09:49:40|3.5059
09:49:41|3.5059
09:49:42|3.5059
09:49:44|3.5066
09:49:45|3.5066
09:49:45|3.507
09:49:47|3.5054
09:49:47|3.5054
09:49:48|3.5054
09:49:50|3.5059
09:49:51|3.5063
09:49:51|3.5063
09:49:52|3.5068
09:49:54|3.5068
09:49:55|3.507
09:49:56|3.5071
09:49:57|3.5083
09:49:58|3.5083
09:49:59|3.5085
09:50:00|3.5091
09:50:01|3.5091
09:50:03|3.5091
09:50:03|3.5092
09:50:05|3.5092
09:50:06|3.5092
09:50:08|3.5085
09:50:08|3.5079
09:50:09|3.5081
09:50:11|3.5084
09:50:11|3.5084
09:50:13|3.5084
09:50:13|3.5084
09:50:15|3.5093
09:50:16|3.509
09:50:17|3.509
09:50:17|3.509
09:50:19|3.5088
09:50:20|3.5088
09:50:21|3.5088
09:50:22|3.5083
09:50:23|3.5083
09:50:24|3.5083
09:50:26|3.5083
09:50:27|3.5083
09:50:28|3.5089
09:50:28|3.5089
09:50:30|3.5089
09:50:31|3.5089
09:50:32|3.5089
09:50:32|3.5096
09:50:35|3.5092
09:50:35|3.5092
09:50:37|3.5071
09:50:37|3.5071
09:50:38|3.5074
09:50:39|3.5074
09:50:41|3.5074
09:50:41|3.5049
09:50:42|3.5049
09:50:43|3.5049
09:50:44|3.5049
09:50:45|3.5049
09:50:46|3.5065
09:50:48|3.5065
09:50:49|3.5065
09:50:50|3.5068
09:50:51|3.5068
09:50:52|3.5052
09:50:53|3.5052
09:50:54|3.5052
09:50:55|3.5046
09:50:56|3.5046
09:50:57|3.5046
09:50:58|3.5039
09:50:59|3.5029
09:51:00|3.5029
09:51:01|3.503
09:51:02|3.5024
09:51:03|3.5038
09:51:04|3.5038
09:51:05|3.5038
09:51:06|3.5043
09:51:08|3.5041
09:51:10|3.5041
09:51:10|3.5025
09:51:12|3.5025
09:51:12|3.5033
09:51:14|3.5051
09:51:15|3.5051
09:51:17|3.5051
09:51:17|3.5055
09:51:19|3.5055
09:51:20|3.5044
09:51:21|3.5045
09:51:21|3.5047
09:51:22|3.5056
09:51:23|3.5068
09:51:25|3.507
09:51:25|3.507
09:51:26|3.5072
09:51:27|3.509
09:51:29|3.509
09:51:30|3.509
09:51:31|3.509
09:51:32|3.5103
09:51:33|3.5129
09:51:34|3.5129
09:51:35|3.5126
09:51:36|3.5118
09:51:38|3.5118
09:51:38|3.5118
09:51:39|3.5118
09:51:40|3.5103
09:51:41|3.5102
09:51:42|3.5102
09:51:43|3.5102
09:51:45|3.5115
09:51:45|3.5114
09:51:47|3.5111
09:51:48|3.511
09:51:49|3.5112
09:51:50|3.5112
09:51:51|3.5112
09:51:51|3.5112
09:51:53|3.5087
09:51:54|3.5087
09:51:55|3.5088
09:51:56|3.5087
09:51:57|3.5087
09:51:58|3.5087
09:52:00|3.5087
09:52:00|3.5056
09:52:02|3.5053
09:52:03|3.5046
09:52:04|3.5038
09:52:05|3.5042
09:52:06|3.5042
09:52:07|3.5042
09:52:09|3.5023
09:52:10|3.503
09:52:12|3.5035
09:52:12|3.5035
09:52:14|3.5036
09:52:15|3.504
09:52:17|3.5045
09:52:17|3.5046
09:52:18|3.5046
09:52:19|3.5052
09:52:20|3.505
09:52:22|3.5041
09:52:22|3.5041
09:52:23|3.5041
09:52:24|3.502
09:52:26|3.5018
09:52:27|3.5006
09:52:27|3.5006
09:52:29|3.5006
09:52:30|3.5008
09:52:31|3.5002
09:52:32|3.5002
09:52:33|3.5013
09:52:34|3.5013
09:52:35|3.5019
09:52:36|3.5019
09:52:37|3.5024
09:52:38|3.501
09:52:39|3.501
09:52:40|3.501
09:52:42|3.5001
09:52:42|3.5
09:52:43|3.4991
09:52:45|3.4991
09:52:46|3.4991
09:52:46|3.4991
09:52:48|3.4991
09:52:50|3.4992
09:52:50|3.4994
09:52:52|3.4994
09:52:52|3.4994
09:52:53|3.4997
09:52:54|3.4997
09:52:55|3.4994
09:52:56|3.4983
09:52:57|3.4983
09:52:58|3.4983
09:53:00|3.4983
09:53:00|3.4983
09:53:02|3.4988
09:53:02|3.4989
09:53:03|3.4996
09:53:04|3.4997
09:53:05|3.4988
09:53:07|3.4993
09:53:08|3.4993
09:53:10|3.4983
09:53:10|3.4985
09:53:11|3.4985
09:53:13|3.4983
09:53:14|3.4995
09:53:16|3.5002
09:53:17|3.5002
09:53:17|3.4995
09:53:19|3.4983
09:53:20|3.499
09:53:20|3.499
09:53:22|3.499
09:53:23|3.5
09:53:24|3.5008
09:53:26|3.501
09:53:26|3.501
09:53:28|3.501
09:53:29|3.501
09:53:30|3.5022
09:53:31|3.5021
09:53:32|3.5021
09:53:33|3.5013
09:53:34|3.5015
09:53:34|3.5018
09:53:36|3.5017
09:53:36|3.5017
09:53:38|3.5017
09:53:39|3.5021
09:53:40|3.5021
09:53:41|3.5009
09:53:42|3.5009
09:53:43|3.5013
09:53:44|3.5007
09:53:45|3.4995
09:53:47|3.4995
09:53:47|3.4991
09:53:48|3.4991
09:53:49|3.4995
09:53:50|3.4995
09:53:51|3.4995
09:53:52|3.5002
09:53:53|3.5002
09:53:54|3.5005
09:53:56|3.5006
09:53:56|3.5011
09:53:58|3.5011
09:53:58|3.5011
09:53:59|3.5011
09:54:02|3.5006
09:54:03|3.5009
09:54:04|3.5009
09:54:05|3.5024
09:54:07|3.5015
09:54:07|3.5025
09:54:08|3.5025
09:54:10|3.5025
09:54:11|3.5025
09:54:13|3.5025
09:54:13|3.5023
09:54:14|3.5025
09:54:16|3.4996
09:54:16|3.5001
09:54:18|3.5
09:54:19|3.499
09:54:20|3.499
09:54:20|3.4997
09:54:22|3.4997
09:54:23|3.4997
09:54:23|3.4997
09:54:25|3.4997
09:54:26|3.4991
09:54:27|3.4991
09:54:28|3.4991
09:54:29|3.4991
09:54:31|3.4991
09:54:31|3.4991
09:54:32|3.4983
09:54:34|3.4983
09:54:34|3.4984
09:54:35|3.4984
09:54:37|3.4989
09:54:37|3.4982
09:54:38|3.4982
09:54:40|3.4983
09:54:40|3.4988
09:54:41|3.4988
09:54:43|3.4994
09:54:43|3.4994
09:54:45|3.4994
09:54:47|3.4991
09:54:47|3.4991
09:54:48|3.4991
09:54:49|3.4994
09:54:51|3.4994
09:54:52|3.5007
09:54:52|3.5007
09:54:53|3.5007
09:54:54|3.5007
09:54:55|3.5007
09:54:56|3.5007
09:54:57|3.5007
09:54:59|3.5003
09:55:00|3.5
09:55:00|3.5
09:55:02|3.5001
09:55:02|3.5002
09:55:04|3.5002
09:55:05|3.5002
09:55:06|3.5002
09:55:06|3.5002
09:55:11|3.5002
09:55:12|3.5001
09:55:14|3.4999
09:55:14|3.4999
09:55:15|3.4999
09:55:17|3.4999
09:55:18|3.4999
09:55:19|3.4982
09:55:19|3.4982
09:55:20|3.4982
09:55:22|3.4982
09:55:22|3.4984
09:55:24|3.4984
09:55:25|3.4984
09:55:26|3.4983
09:55:27|3.4983
09:55:28|3.4983
09:55:29|3.4983
09:55:30|3.4985
09:55:31|3.4985
09:55:32|3.4984
09:55:33|3.4984
09:55:35|3.4983
09:55:36|3.4988
09:55:36|3.4988
09:55:38|3.499
09:55:39|3.499
09:55:40|3.499
09:55:41|3.4991
09:55:41|3.4991
09:55:43|3.4991
09:55:44|3.4991
09:55:45|3.4991
09:55:46|3.4991
09:55:47|3.4991
09:55:48|3.4996
09:55:49|3.4999
09:55:50|3.4995
09:55:51|3.4995
09:55:52|3.499
09:55:53|3.4987
09:55:54|3.4987
09:55:55|3.4987
09:55:56|3.4987
09:55:57|3.4996
09:55:58|3.4996
09:55:59|3.4996
09:56:01|3.501
09:56:02|3.501
09:56:02|3.501
09:56:03|3.501
09:56:04|3.501
09:56:05|3.501
09:56:06|3.501
09:56:07|3.5017
09:56:09|3.5017
09:56:10|3.5017
09:56:11|3.5017
09:56:11|3.5007
09:56:13|3.4994
09:56:14|3.4994
09:56:16|3.4983
09:56:17|3.4983
09:56:18|3.4983
09:56:20|3.4985
09:56:20|3.4992
09:56:21|3.4992
09:56:23|3.4992
09:56:24|3.4992
09:56:26|3.4983
09:56:27|3.4985
09:56:28|3.4985
09:56:28|3.4995
09:56:30|3.4995
09:56:30|3.4991
09:56:31|3.4991
09:56:33|3.4991
09:56:34|3.4991
09:56:34|3.4991
09:56:35|3.4982
09:56:36|3.4982
09:56:37|3.4984
09:56:39|3.4984
09:56:40|3.4984
09:56:41|3.499
09:56:42|3.499
09:56:43|3.499
09:56:44|3.499
09:56:45|3.499
09:56:46|3.4993
09:56:48|3.4993
09:56:49|3.4993
09:56:49|3.4993
09:56:51|3.5
09:56:53|3.4999
09:56:53|3.4999
09:56:55|3.4999
09:56:55|3.4999
09:56:56|3.5001
09:56:58|3.5001
09:56:59|3.5001
09:57:00|3.5001
09:57:01|3.5002
09:57:01|3.5002
09:57:03|3.4999
09:57:04|3.4999
09:57:05|3.4996
09:57:06|3.499
09:57:07|3.499
09:57:08|3.4989
09:57:09|3.4989
09:57:10|3.4988
09:57:11|3.4984
09:57:12|3.4985
09:57:14|3.4988
09:57:14|3.4988
09:57:15|3.4996
09:57:17|3.5006
09:57:19|3.5012
09:57:19|3.5012
09:57:21|3.5012
09:57:22|3.5012
09:57:22|3.5012
09:57:25|3.5007
09:57:25|3.5007
09:57:26|3.5007
09:57:28|3.5007
09:57:29|3.5014
09:57:30|3.5014
09:57:31|3.5013
09:57:31|3.5013
09:57:33|3.5013
09:57:34|3.5013
09:57:34|3.5013
09:57:36|3.5015
09:57:37|3.5015
09:57:38|3.5006
09:57:39|3.5006
09:57:40|3.4995
09:57:41|3.4983
09:57:42|3.4983
09:57:44|3.4983
09:57:44|3.4983
09:57:45|3.4983
09:57:47|3.4985
09:57:48|3.4987
09:57:48|3.4987
09:57:50|3.499
09:57:50|3.499
09:57:51|3.499
09:57:52|3.499
09:57:53|3.499
09:57:54|3.499
09:57:56|3.499
09:57:56|3.499
09:57:58|3.499
09:57:58|3.4982
09:58:00|3.4984
09:58:01|3.4989
09:58:02|3.4989
09:58:03|3.4989
09:58:04|3.4989
09:58:05|3.499
09:58:06|3.499
09:58:08|3.4998
09:58:09|3.4998
09:58:09|3.4998
09:58:10|3.4998
09:58:11|3.4998
09:58:12|3.4998
09:58:14|3.4998
09:58:15|3.4998
09:58:16|3.4996
09:58:16|3.4998
09:58:17|3.5007
09:58:18|3.5007
09:58:19|3.5002
09:58:20|3.5015
09:58:21|3.5015
09:58:23|3.5015
09:58:24|3.5016
09:58:25|3.5016
09:58:27|3.4995
09:58:28|3.4995
09:58:29|3.4995
09:58:29|3.4994
09:58:31|3.4994
09:58:31|3.4994
09:58:32|3.4994
09:58:33|3.4994
09:58:35|3.4993
09:58:36|3.4993
09:58:37|3.4985
09:58:38|3.4982
09:58:39|3.4982
09:58:40|3.4982
09:58:41|3.4982
09:58:42|3.4989
09:58:43|3.4989
09:58:44|3.4989
09:58:45|3.4992
09:58:46|3.4993
09:58:48|3.4993
09:58:48|3.4985
09:58:50|3.4985
09:58:50|3.4994
09:58:52|3.4994
09:58:52|3.4999
09:58:53|3.4999
09:58:54|3.4999
09:58:56|3.4999
09:58:57|3.5004
09:58:58|3.5004
09:58:59|3.5003
09:59:00|3.5003
09:59:01|3.4997
09:59:03|3.4997
09:59:03|3.5003
09:59:04|3.5003
09:59:05|3.5013
09:59:06|3.5014
09:59:07|3.5014
09:59:08|3.5014
09:59:09|3.5014
09:59:12|3.5014
09:59:13|3.501
09:59:15|3.501
09:59:16|3.501
09:59:17|3.5012
09:59:17|3.5012
09:59:19|3.5013
09:59:20|3.5013
09:59:20|3.5012
09:59:22|3.5012
09:59:23|3.5012
09:59:24|3.501
09:59:25|3.5006
09:59:26|3.5006
09:59:27|3.5006
09:59:29|3.5006
09:59:29|3.5006
09:59:31|3.5008
09:59:31|3.5008
09:59:33|3.5008
09:59:33|3.5008
09:59:35|3.5013
09:59:36|3.5012
09:59:36|3.4993
09:59:38|3.5001
09:59:39|3.5012
09:59:39|3.5013
09:59:42|3.5012
09:59:43|3.5012
09:59:43|3.5014
09:59:44|3.5025
09:59:45|3.5029
09:59:47|3.5029
09:59:48|3.504
09:59:49|3.504
09:59:51|3.504
09:59:51|3.504
09:59:52|3.504
09:59:53|3.5044
09:59:54|3.5064
09:59:55|3.5064
09:59:56|3.5067
09:59:57|3.5067
09:59:58|3.5067
09:59:59|3.5072
10:00:01|3.5079
10:00:01|3.5079
10:00:02|3.5078
10:00:03|3.5075
10:00:05|3.5068
10:00:06|3.5067
10:00:07|3.5068
10:00:08|3.5068
10:00:09|3.5071
10:00:11|3.5063
10:00:11|3.5066
10:00:12|3.5059
10:00:13|3.5059
10:00:14|3.5045
10:00:15|3.5044
10:00:17|3.5034
10:00:19|3.503
10:00:21|3.503
10:00:21|3.503
10:00:22|3.5021
10:00:23|3.5017
10:00:24|3.5029
10:00:25|3.5028
10:00:27|3.5028
10:00:27|3.5028
10:00:28|3.5028
10:00:29|3.5028
10:00:30|3.5028
10:00:31|3.5006
10:00:33|3.5006
10:00:34|3.5006
10:00:34|3.5002
10:00:35|3.5002
10:00:37|3.5002
10:00:38|3.5002
10:00:38|3.5002
10:00:41|3.4995
10:00:42|3.4995
10:00:42|3.4996
10:00:43|3.4996
10:00:44|3.4996
10:00:46|3.4999
10:00:47|3.4999
10:00:47|3.4999
10:00:49|3.5007
10:00:50|3.5007
10:00:51|3.5
10:00:52|3.5
10:00:53|3.4988
10:00:54|3.4994
10:00:56|3.4989
10:00:57|3.4987
10:00:58|3.4984
10:00:59|3.4984
10:01:00|3.4985
10:01:01|3.499
10:01:02|3.499
10:01:03|3.5
10:01:04|3.5015
10:01:05|3.5015
10:01:06|3.501
10:01:08|3.4992
10:01:08|3.4992
10:01:09|3.4999
10:01:10|3.4999
10:01:11|3.4999
10:01:12|3.4999
10:01:13|3.4999
10:01:14|3.4999
10:01:15|3.4991
10:01:17|3.4999
10:01:18|3.4993
10:01:19|3.4993
10:01:20|3.5
10:01:22|3.5
10:01:23|3.5
10:01:23|3.5
10:01:25|3.4999
10:01:26|3.4999
10:01:26|3.4999
10:01:28|3.4999
10:01:29|3.5002
10:01:30|3.4989
10:01:31|3.4989
10:01:32|3.4984
10:01:34|3.4986
10:01:35|3.4986
10:01:36|3.4991
10:01:38|3.4998
10:01:38|3.4998
10:01:40|3.5004
10:01:40|3.5003
10:01:42|3.5003
10:01:43|3.5003
10:01:43|3.5004
10:01:45|3.5004
10:01:45|3.5004
10:01:46|3.5012
10:01:47|3.5016
10:01:48|3.5028
10:01:49|3.5028
10:01:50|3.5028
10:01:51|3.5025
10:01:52|3.5018
10:01:54|3.5018
10:01:54|3.5005
10:01:56|3.5005
10:01:57|3.5006
10:01:58|3.5006
10:01:58|3.5006
10:02:00|3.5006
10:02:01|3.502
10:02:01|3.5025
10:02:03|3.5025
10:02:04|3.5031
10:02:05|3.5032
10:02:05|3.5022
10:02:07|3.4992
10:02:08|3.4988
10:02:08|3.4988
10:02:09|3.4988
10:02:12|3.4988
10:02:12|3.4988
10:02:13|3.5001
10:02:15|3.5
10:02:15|3.5005
10:02:17|3.5005
10:02:17|3.5016
10:02:19|3.5031
10:02:20|3.5031
10:02:21|3.5031
10:02:23|3.5031
10:02:24|3.5031
10:02:24|3.503
10:02:26|3.503
10:02:26|3.503
10:02:28|3.503
10:02:29|3.503
10:02:30|3.503
10:02:30|3.503
10:02:32|3.5009
10:02:33|3.5013
10:02:34|3.5013
10:02:35|3.5013
10:02:36|3.5013
10:02:38|3.5013
10:02:39|3.5025
10:02:39|3.5025
10:02:40|3.5022
10:02:42|3.5022
10:02:42|3.5015
10:02:44|3.5008
10:02:45|3.5017
10:02:46|3.5017
10:02:47|3.5
10:02:48|3.5
10:02:49|3.5
10:02:50|3.4989
10:02:51|3.4989
10:02:52|3.4989
10:02:53|3.4985
10:02:54|3.4985
10:02:55|3.4987
10:02:56|3.4983
10:02:57|3.4982
10:02:58|3.4982
10:02:59|3.4982
10:03:01|3.4982
10:03:01|3.4975
10:03:02|3.4977
10:03:03|3.4972
10:03:04|3.4966
10:03:05|3.4966
10:03:06|3.4967
10:03:07|3.4961
10:03:08|3.4955
10:03:09|3.4948
10:03:10|3.4939
10:03:12|3.4934
10:03:12|3.4922
10:03:13|3.4927
10:03:15|3.4927
10:03:15|3.4927
10:03:17|3.4917
10:03:18|3.4911
10:03:20|3.4908
10:03:21|3.4901
10:03:21|3.4883
10:03:22|3.4875
10:03:24|3.4867
10:03:25|3.4844
10:03:26|3.4836
10:03:26|3.4825
10:03:28|3.4835
10:03:29|3.4835
10:03:30|3.4839
10:03:31|3.4839
10:03:32|3.4843
10:03:33|3.4848
10:03:34|3.485
10:03:35|3.485
10:03:36|3.4844
10:03:37|3.4844
10:03:38|3.4844
10:03:39|3.4849
10:03:40|3.4843
10:03:42|3.4843
10:03:43|3.483
10:03:43|3.4822
10:03:45|3.4818
10:03:46|3.4818
10:03:47|3.4811
10:03:48|3.4811
10:03:49|3.4796
10:03:50|3.4796
10:03:51|3.4793
10:03:52|3.4793
10:03:53|3.4792
10:03:55|3.4792
10:03:56|3.4791
10:03:56|3.4793
10:03:57|3.4796
10:03:58|3.4801
10:03:59|3.4792
10:04:01|3.4789
10:04:02|3.4792
10:04:03|3.4793
10:04:03|3.4787
10:04:05|3.4779
10:04:06|3.4784
10:04:07|3.4799
10:04:08|3.4796
10:04:09|3.4788
10:04:10|3.4789
10:04:11|3.4773
10:04:12|3.477
10:04:12|3.4752
10:04:14|3.4739
10:04:15|3.4733
10:04:16|3.4739
10:04:17|3.4752
10:04:18|3.4758
10:04:19|3.4761
10:04:21|3.4762
10:04:22|3.4762
10:04:24|3.4766
10:04:25|3.4765
10:04:26|3.4772
10:04:27|3.4782
10:04:28|3.4791
10:04:29|3.4798
10:04:30|3.4797
10:04:31|3.4796
10:04:32|3.4811
10:04:33|3.4811
10:04:34|3.4801
10:04:36|3.4801
10:04:36|3.4801
10:04:37|3.4813
10:04:38|3.4813
10:04:40|3.4818
10:04:40|3.4818
10:04:41|3.4818
10:04:42|3.4833
10:04:44|3.4831
10:04:45|3.4836
10:04:46|3.485
10:04:47|3.485
10:04:48|3.4857
10:04:48|3.4864
10:04:50|3.4833
10:04:51|3.4854
10:04:52|3.4862
10:04:53|3.4865
10:04:54|3.4865
10:04:55|3.4868
10:04:56|3.487
10:04:57|3.487
10:04:59|3.4864
10:05:00|3.4836
10:05:01|3.4843
10:05:01|3.483
10:05:02|3.4852
10:05:03|3.4852
10:05:04|3.4852
10:05:05|3.4852
10:05:07|3.485
10:05:08|3.4847
10:05:08|3.4833
10:05:10|3.4835
10:05:10|3.4848
10:05:12|3.4839
10:05:12|3.4829
10:05:13|3.4833
10:05:15|3.4828
10:05:16|3.4828
10:05:16|3.4825
10:05:18|3.4815
10:05:19|3.4805
10:05:20|3.4807
10:05:21|3.4815
10:05:23|3.4803
10:05:24|3.48
10:05:25|3.4807
10:05:25|3.4807
10:05:27|3.48
10:05:28|3.4802
10:05:29|3.4802
10:05:30|3.4812
10:05:31|3.4829
10:05:32|3.4829
10:05:33|3.483
10:05:35|3.4837
10:05:36|3.4837
10:05:37|3.4856
10:05:38|3.4855
10:05:40|3.4855
10:05:40|3.4859
10:05:42|3.4859
10:05:43|3.4859
10:05:44|3.4874
10:05:44|3.4874
10:05:45|3.4874
10:05:47|3.4874
10:05:48|3.4866
10:05:49|3.4858
10:05:50|3.4858
10:05:51|3.4858
10:05:52|3.4844
10:05:53|3.4848
10:05:54|3.485
10:05:55|3.4844
10:05:56|3.4847
10:05:57|3.4847
10:05:58|3.4846
10:05:59|3.4846
10:06:00|3.4846
10:06:01|3.4841
10:06:02|3.4827
10:06:03|3.4834
10:06:05|3.486
10:06:05|3.488
10:06:07|3.4894
10:06:07|3.4899
10:06:09|3.489
10:06:09|3.49
10:06:10|3.4905
10:06:11|3.4905
10:06:13|3.4905
10:06:13|3.4907
10:06:14|3.4907
10:06:15|3.4906
10:06:16|3.4883
10:06:18|3.4892
10:06:19|3.4892
10:06:20|3.4892
10:06:20|3.49
10:06:22|3.49
10:06:23|3.4903
10:06:23|3.4903
10:06:25|3.4903
10:06:26|3.4896
10:06:27|3.4896
10:06:27|3.4896
10:06:29|3.4896
10:06:29|3.4896
10:06:31|3.4896
10:06:33|3.4793
10:06:33|3.4797
10:06:35|3.4821
10:06:36|3.4811
10:06:36|3.4821
10:06:38|3.4813
10:06:39|3.4819
10:06:40|3.4811
10:06:40|3.4809
10:06:42|3.4809
10:06:43|3.4815
10:06:44|3.4817
10:06:45|3.4817
10:06:46|3.4817
10:06:47|3.4829
10:06:48|3.4829
10:06:50|3.4836
10:06:50|3.4841
10:06:51|3.4843
10:06:53|3.4843
10:06:54|3.4847
10:06:55|3.4847
10:06:56|3.4851
10:06:56|3.4852
10:06:57|3.4863
10:06:58|3.4863
10:07:00|3.4873
10:07:00|3.4875
10:07:02|3.4881
10:07:03|3.4881
10:07:03|3.4888
10:07:05|3.4888
10:07:06|3.4886
10:07:06|3.4891
10:07:08|3.4896
10:07:09|3.489
10:07:10|3.4889
10:07:11|3.4896
10:07:13|3.4896
10:07:14|3.4908
10:07:15|3.4902
10:07:16|3.4901
10:07:17|3.4905
10:07:18|3.4905
10:07:19|3.4911
10:07:19|3.4912
10:07:21|3.4902
10:07:21|3.4894
10:07:26|3.49
10:07:27|3.4897
10:07:28|3.4901
10:07:29|3.4901
10:07:31|3.4893
10:07:31|3.4889
10:07:33|3.4899
10:07:34|3.4897
10:07:35|3.4892
10:07:36|3.4889
10:07:37|3.4897
10:07:38|3.4897
10:07:39|3.4897
10:07:41|3.4898
10:07:41|3.4898
10:07:43|3.4898
10:07:43|3.4899
10:07:45|3.4898
10:07:45|3.4898
10:07:46|3.4904
10:07:47|3.4904
10:07:48|3.4911
10:07:50|3.4907
10:07:51|3.4908
10:07:52|3.4908
10:07:53|3.491
10:07:54|3.491
10:07:56|3.4909
10:07:57|3.4909
10:07:57|3.4912
10:07:58|3.4905
10:07:59|3.4903
10:08:01|3.4902
10:08:02|3.4888
10:08:03|3.4886
10:08:04|3.4886
10:08:05|3.488
10:08:05|3.4872
10:08:07|3.4878
10:08:08|3.4877
10:08:08|3.4874
10:08:10|3.4874
10:08:11|3.4874
10:08:12|3.4863
10:08:13|3.4863
10:08:14|3.4863
10:08:15|3.4856
10:08:16|3.4851
10:08:17|3.4864
10:08:18|3.4864
10:08:19|3.4865
10:08:20|3.4865
10:08:21|3.4865
10:08:22|3.4856
10:08:23|3.4856
10:08:24|3.4856
10:08:25|3.486
10:08:26|3.486
10:08:27|3.4865
10:08:28|3.4865
10:08:30|3.4865
10:08:31|3.4865
10:08:32|3.4878
10:08:33|3.4884
10:08:34|3.4884
10:08:35|3.4884
10:08:37|3.488
10:08:37|3.488
10:08:39|3.488
10:08:39|3.4882
10:08:41|3.4873
10:08:41|3.4873
10:08:43|3.4865
10:08:44|3.4865
10:08:44|3.4865
10:08:46|3.4872
10:08:47|3.4872
10:08:48|3.4872
10:08:49|3.4871
10:08:50|3.4871
10:08:51|3.4871
10:08:52|3.4871
10:08:53|3.4872
10:08:54|3.4872
10:08:55|3.4866
10:08:56|3.4864
10:08:57|3.486
10:08:58|3.486
10:08:59|3.486
10:09:01|3.486
10:09:01|3.4861
10:09:03|3.4869
10:09:03|3.4868
10:09:04|3.4868
10:09:06|3.4868
10:09:06|3.4857
10:09:08|3.4843
10:09:08|3.4843
10:09:09|3.4843
10:09:10|3.4843
10:09:11|3.4843
10:09:12|3.4843
10:09:14|3.4851
10:09:14|3.4851
10:09:16|3.4854
10:09:17|3.4857
10:09:18|3.4857
10:09:19|3.4829
10:09:19|3.483
10:09:21|3.4826
10:09:22|3.4828
10:09:23|3.4828
10:09:24|3.4831
10:09:26|3.4838
10:09:27|3.4838
10:09:28|3.4836
10:09:30|3.4831
10:09:32|3.482
10:09:33|3.482
10:09:33|3.482
10:09:34|3.482
10:09:35|3.482
10:09:37|3.482
10:09:38|3.4812
10:09:39|3.4816
10:09:40|3.4816
10:09:41|3.4816
10:09:42|3.4819
10:09:43|3.4819
10:09:44|3.4819
10:09:45|3.4816
10:09:46|3.4799
10:09:49|3.4802
10:09:50|3.4797
10:09:53|3.48
10:09:54|3.481
10:09:57|3.481
10:09:57|3.4796
10:09:59|3.4801
10:10:00|3.4803
10:10:02|3.4806
10:10:03|3.4806
10:10:03|3.4806
10:10:05|3.4785
10:10:06|3.4798
10:10:07|3.4807
10:10:08|3.4812
10:10:09|3.4812
10:10:10|3.4813
10:10:12|3.4812
10:10:12|3.4812
10:10:13|3.4812
10:10:14|3.4812
10:10:15|3.4812
10:10:16|3.4812
10:10:17|3.4812
10:10:19|3.4812
10:10:19|3.4804
10:10:20|3.4803
10:10:21|3.4804
10:10:22|3.4804
10:10:23|3.4804
10:10:24|3.4807
10:10:26|3.4801
10:10:27|3.4786
10:10:28|3.4786
10:10:30|3.4782
10:10:30|3.4784
10:10:32|3.4783
10:10:33|3.4783
10:10:34|3.4783
10:10:36|3.4782
10:10:36|3.4782
10:10:38|3.4771
10:10:39|3.4771
10:10:40|3.4773
10:10:41|3.4773
10:10:42|3.4774
10:10:43|3.4784
10:10:44|3.4784
10:10:45|3.4777
10:10:46|3.4775
10:10:47|3.4783
10:10:48|3.4783
10:10:49|3.4786
10:10:50|3.4788
10:10:51|3.4795
10:10:52|3.4802
10:10:54|3.4802
10:10:54|3.4802
10:10:55|3.4801
10:10:56|3.4801
10:10:57|3.4794
10:10:58|3.4794
10:10:59|3.4794
10:11:00|3.4804
10:11:01|3.4813
10:11:02|3.4813
10:11:03|3.4823
10:11:04|3.482
10:11:06|3.482
10:11:07|3.4837
10:11:08|3.4837
10:11:09|3.4847
10:11:10|3.4847
10:11:11|3.4847
10:11:12|3.4841
10:11:12|3.4841
10:11:14|3.4841
10:11:15|3.4829
10:11:16|3.4826
10:11:17|3.4826
10:11:18|3.4826
10:11:19|3.4833
10:11:20|3.4833
10:11:21|3.4847
10:11:22|3.4849
10:11:23|3.4849
10:11:25|3.4852
10:11:25|3.4852
10:11:26|3.4858
10:11:28|3.4858
10:11:29|3.4858
10:11:30|3.4862
10:11:32|3.4856
10:11:32|3.4856
10:11:35|3.4856
10:11:36|3.4852
10:11:37|3.4858
10:11:38|3.4868
10:11:39|3.4882
10:11:40|3.4879
10:11:41|3.4879
10:11:42|3.4879
10:11:43|3.4874
10:11:44|3.487
10:11:45|3.487
10:11:46|3.487
10:11:47|3.4869
10:11:48|3.4869
10:11:50|3.4869
10:11:51|3.4869
10:11:51|3.4869
10:11:53|3.4872
10:11:53|3.4872
10:11:55|3.4872
10:11:56|3.4872
10:11:57|3.4877
10:11:58|3.4877
10:11:59|3.4877
10:12:00|3.4883
10:12:01|3.4881
10:12:02|3.4893
10:12:04|3.4893
10:12:04|3.4893
10:12:06|3.4889
10:12:06|3.4889
10:12:07|3.4869
10:12:08|3.4869
10:12:09|3.4869
10:12:10|3.4869
10:12:12|3.4861
10:12:13|3.4861
10:12:14|3.4852
10:12:15|3.4854
10:12:15|3.4853
10:12:16|3.4853
10:12:18|3.4846
10:12:19|3.4846
10:12:21|3.4846
10:12:22|3.4836
10:12:23|3.4838
10:12:24|3.4839
10:12:25|3.4843
10:12:26|3.4846
10:12:27|3.484
10:12:29|3.484
10:12:31|3.484
10:12:32|3.4834
10:12:32|3.4834
10:12:34|3.4836
10:12:34|3.4836
10:12:35|3.4839
10:12:37|3.4839
10:12:38|3.4839
10:12:39|3.4839
10:12:40|3.4839
10:12:40|3.4845
10:12:42|3.4851
10:12:43|3.4855
10:12:44|3.4855
10:12:45|3.4864
10:12:46|3.4864
10:12:47|3.4864
10:12:49|3.4873
10:12:50|3.4873
10:12:50|3.487
10:12:51|3.4862
10:12:52|3.4853
10:12:53|3.4853
10:12:55|3.4853
10:12:56|3.4853
10:12:58|3.4853
10:12:59|3.4853
10:13:00|3.4853
10:13:01|3.4853
10:13:02|3.4853
10:13:04|3.4861
10:13:04|3.4861
10:13:05|3.4865
10:13:06|3.4865
10:13:07|3.4865
10:13:08|3.4865
10:13:09|3.4867
10:13:11|3.4867
10:13:11|3.4869
10:13:12|3.4876
10:13:14|3.4879
10:13:15|3.4881
10:13:16|3.4865
10:13:17|3.4865
10:13:18|3.4871
10:13:19|3.4871
10:13:20|3.4874
10:13:21|3.4871
10:13:22|3.4871
10:13:23|3.4874
10:13:24|3.4873
10:13:25|3.4873
10:13:26|3.4873
10:13:27|3.4882
10:13:28|3.4882
10:13:30|3.4884
10:13:31|3.4884
10:13:33|3.4882
10:13:35|3.4874
10:13:35|3.4874
10:13:37|3.4873
10:13:38|3.4873
10:13:39|3.4873
10:13:40|3.4866
10:13:42|3.4866
10:13:42|3.4866
10:13:43|3.4866
10:13:44|3.4866
10:13:46|3.4856
10:13:46|3.4856
10:13:48|3.4869
10:13:49|3.4869
10:13:50|3.4869
10:13:52|3.4874
10:13:53|3.4874
10:13:54|3.4874
10:13:55|3.4876
10:13:56|3.4885
10:13:57|3.4888
10:13:58|3.4888
10:13:59|3.4888
10:14:00|3.4888
10:14:02|3.489
10:14:03|3.489
10:14:04|3.489
10:14:05|3.4897
10:14:05|3.4897
10:14:06|3.4897
10:14:07|3.4898
10:14:08|3.4898
10:14:10|3.4898
10:14:10|3.4897
10:14:12|3.4898
10:14:13|3.4898
10:14:14|3.4898
10:14:15|3.4898
10:14:16|3.4898
10:14:17|3.49
10:14:19|3.49
10:14:19|3.49
10:14:20|3.49
10:14:21|3.4906
10:14:22|3.4908
10:14:23|3.4908
10:14:24|3.4908
10:14:25|3.4907
10:14:26|3.4907
10:14:27|3.4898
10:14:29|3.4893
10:14:30|3.4896
10:14:32|3.4903
10:14:33|3.4895
10:14:34|3.4895
10:14:35|3.4895
10:14:36|3.4895
10:14:37|3.4895
10:14:39|3.4887
10:14:39|3.4887
10:14:40|3.49
10:14:42|3.49
10:14:43|3.49
10:14:43|3.4894
10:14:44|3.4894
10:14:45|3.4889
10:14:47|3.489
10:14:48|3.4899
10:14:50|3.4917
10:14:50|3.4917
10:14:52|3.4917
10:14:53|3.4917
10:14:54|3.4917
10:14:55|3.4917
10:14:56|3.4917
10:14:57|3.4904
10:14:58|3.4904
10:14:59|3.4904
10:15:01|3.4893
10:15:02|3.4893
10:15:02|3.4893
10:15:04|3.4893
10:15:05|3.4928
10:15:06|3.4948
10:15:06|3.4954
10:15:07|3.4966
10:15:09|3.4963
10:15:09|3.4963
10:15:11|3.4952
10:15:11|3.4952
10:15:13|3.4952
10:15:14|3.4939
10:15:15|3.495
10:15:16|3.4932
10:15:17|3.4932
10:15:18|3.493
10:15:19|3.4918
10:15:20|3.4918
10:15:21|3.4918
10:15:22|3.4918
10:15:23|3.4914
10:15:24|3.491
10:15:26|3.4908
10:15:27|3.491
10:15:28|3.491
10:15:28|3.4913
10:15:29|3.4918
10:15:31|3.4926
10:15:33|3.4931
10:15:34|3.4932
10:15:35|3.4932
10:15:37|3.4941
10:15:37|3.4941
10:15:39|3.4922
10:15:40|3.4911
10:15:40|3.4885
10:15:42|3.4884
10:15:43|3.4884
10:15:44|3.4891
10:15:45|3.4891
10:15:46|3.4891
10:15:47|3.4894
10:15:48|3.4892
10:15:49|3.4892
10:15:50|3.4892
10:15:51|3.4892
10:15:52|3.4899
10:15:53|3.4907
10:15:54|3.4907
10:15:56|3.4907
10:15:56|3.4907
10:15:58|3.4905
10:15:59|3.4905
10:16:00|3.4905
10:16:00|3.4904
10:16:01|3.4912
10:16:03|3.4913
10:16:04|3.4913
10:16:06|3.4911
10:16:06|3.4911
10:16:08|3.4915
10:16:08|3.493
10:16:09|3.493
10:16:10|3.4934
10:16:12|3.4934
10:16:13|3.4934
10:16:14|3.4934
10:16:15|3.4931
10:16:16|3.4923
10:16:17|3.4923
10:16:18|3.4923
10:16:18|3.4923
10:16:20|3.4923
10:16:21|3.4932
10:16:22|3.4933
10:16:23|3.4921
10:16:23|3.4921
10:16:25|3.4921
10:16:25|3.4921
10:16:26|3.4865
10:16:28|3.4865
10:16:28|3.4869
10:16:30|3.4869
10:16:31|3.4869
10:16:33|3.4857
10:16:34|3.4857
10:16:35|3.4857
10:16:36|3.4857
10:16:37|3.4853
10:16:39|3.4853
10:16:40|3.4853
10:16:41|3.4867
10:16:42|3.4867
10:16:43|3.4867
10:16:44|3.4867
10:16:45|3.4865
10:16:47|3.4865
10:16:47|3.4869
10:16:49|3.4869
10:16:50|3.4869
10:16:51|3.488
10:16:53|3.4876
10:16:54|3.4868
10:16:55|3.4869
10:16:57|3.4869
10:16:58|3.4869
10:16:58|3.4876
10:16:59|3.4876
10:17:00|3.4875
10:17:01|3.4885
10:17:02|3.4885
10:17:03|3.4873
10:17:04|3.4873
10:17:05|3.4878
10:17:06|3.4878
10:17:07|3.4886
10:17:08|3.4885
10:17:10|3.488
10:17:10|3.488
10:17:12|3.4879
10:17:12|3.4879
10:17:14|3.4881
10:17:15|3.4881
10:17:15|3.4882
10:17:17|3.4909
10:17:18|3.4909
10:17:19|3.4905
10:17:20|3.4905
10:17:21|3.4881
10:17:22|3.4881
10:17:23|3.4881
10:17:24|3.4875
10:17:26|3.4874
10:17:26|3.4874
10:17:27|3.4874
10:17:28|3.4875
10:17:29|3.4875
10:17:30|3.4875
10:17:31|3.4875
10:17:32|3.4875
10:17:33|3.4875
10:17:34|3.4875
10:17:36|3.4885
10:17:37|3.4863
10:17:39|3.4863
10:17:40|3.4872
10:17:40|3.4893
10:17:42|3.4893
10:17:42|3.4893
10:17:44|3.4893
10:17:45|3.4893
10:17:45|3.4893
10:17:46|3.4886
10:17:47|3.4886
10:17:49|3.4886
10:17:50|3.4886
10:17:51|3.4886
10:17:51|3.4886
10:17:52|3.4877
10:17:57|3.4877
10:17:58|3.487
10:17:59|3.487
10:18:00|3.4866
10:18:02|3.487
10:18:03|3.487
10:18:04|3.488
10:18:04|3.488
10:18:05|3.488
10:18:07|3.4892
10:18:07|3.4889
10:18:09|3.4889
10:18:10|3.4889
10:18:11|3.4893
10:18:12|3.4893
10:18:13|3.4899
10:18:14|3.4901
10:18:15|3.4901
10:18:16|3.4914
10:18:17|3.4924
10:18:18|3.4924
10:18:19|3.4924
10:18:20|3.493
10:18:22|3.4929
10:18:22|3.4929
10:18:23|3.4929
10:18:24|3.4929
10:18:25|3.4934
10:18:27|3.4934
10:18:28|3.4944
10:18:29|3.4948
10:18:30|3.4951
10:18:31|3.4947
10:18:32|3.4947
10:18:33|3.4947
10:18:35|3.4944
10:18:36|3.4944
10:18:38|3.4941
10:18:39|3.4941
10:18:40|3.4941
10:18:42|3.4939
10:18:43|3.4939
10:18:43|3.494
10:18:46|3.494
10:18:47|3.4947
10:18:48|3.495
10:18:49|3.495
10:18:50|3.4953
10:18:51|3.4974
10:18:52|3.4969
10:18:53|3.4975
10:18:54|3.4975
10:18:55|3.497
10:18:56|3.4956
10:18:57|3.4956
10:18:58|3.4949
10:18:59|3.4949
10:19:01|3.4936
10:19:01|3.4931
10:19:02|3.4933
10:19:04|3.4943
10:19:04|3.4945
10:19:07|3.4945
10:19:08|3.4917
10:19:08|3.4924
10:19:09|3.4924
10:19:11|3.4924
10:19:12|3.4918
10:19:12|3.492
10:19:13|3.4925
10:19:15|3.4923
10:19:16|3.4929
10:19:17|3.4931
10:19:18|3.4931
10:19:19|3.4939
10:19:20|3.494
10:19:21|3.4918
10:19:22|3.492
10:19:23|3.4915
10:19:24|3.4915
10:19:25|3.492
10:19:26|3.492
10:19:27|3.492
10:19:28|3.492
10:19:29|3.4921
10:19:30|3.4928
10:19:32|3.493
10:19:32|3.4933
10:19:34|3.4933
10:19:35|3.4936
10:19:35|3.4945
10:19:37|3.4945
10:19:37|3.4949
10:19:39|3.4949
10:19:40|3.4949
10:19:42|3.4956
10:19:44|3.4962
10:19:44|3.4962
10:19:46|3.4959
10:19:47|3.4954
10:19:49|3.495
10:19:50|3.4932
10:19:51|3.4932
10:19:52|3.4923
10:19:53|3.4923
10:19:54|3.4923
10:19:56|3.4913
10:19:57|3.4913
10:19:58|3.4913
10:19:59|3.4912
10:20:00|3.4912
10:20:01|3.4913
10:20:02|3.4913
10:20:03|3.4912
10:20:04|3.4912
10:20:05|3.49
10:20:06|3.49
10:20:08|3.4894
10:20:10|3.4884
10:20:11|3.487
10:20:12|3.487
10:20:13|3.4863
10:20:14|3.4857
10:20:15|3.4857
10:20:16|3.4857
10:20:17|3.4857
10:20:18|3.4844
10:20:20|3.4844
10:20:20|3.4843
10:20:22|3.4846
10:20:22|3.4851
10:20:24|3.4851
10:20:25|3.4851
10:20:25|3.4851
10:20:26|3.4846
10:20:28|3.4846
10:20:29|3.4846
10:20:30|3.4846
10:20:31|3.4846
10:20:32|3.4847
10:20:33|3.4847
10:20:34|3.4844
10:20:35|3.4844
10:20:36|3.4844
10:20:37|3.4844
10:20:39|3.4831
10:20:40|3.4831
10:20:41|3.4831
10:20:42|3.4831
10:20:42|3.4832
10:20:44|3.4832
10:20:45|3.4834
10:20:46|3.4837
10:20:47|3.4836
10:20:48|3.4845
10:20:49|3.4845
10:20:50|3.4853
10:20:52|3.4853
10:20:53|3.4853
10:20:54|3.4853
10:20:55|3.4865
10:20:57|3.4865
10:20:58|3.4865
10:21:00|3.4865
10:21:00|3.4864
10:21:01|3.4858
10:21:02|3.4858
10:21:03|3.4858
10:21:05|3.4858
10:21:06|3.4868
10:21:06|3.4871
10:21:08|3.4872
10:21:08|3.4887
10:21:10|3.4876
10:21:11|3.4877
10:21:12|3.4906
10:21:13|3.4912
10:21:14|3.4926
10:21:15|3.493
10:21:15|3.4939
10:21:16|3.4947
10:21:18|3.492
10:21:19|3.4913
10:21:19|3.4913
10:21:21|3.4913
10:21:22|3.4913
10:21:23|3.4913
10:21:24|3.4913
10:21:25|3.4913
10:21:27|3.4913
10:21:28|3.4913
10:21:29|3.4913
10:21:30|3.4913
10:21:31|3.4913
10:21:32|3.4898
10:21:33|3.4878
10:21:34|3.4891
10:21:35|3.4895
10:21:36|3.4895
10:21:37|3.4895
10:21:38|3.4895
10:21:40|3.4895
10:21:40|3.4895
10:21:42|3.4895
10:21:43|3.4866
10:21:43|3.4866
10:21:44|3.4865
10:21:46|3.4862
10:21:47|3.4862
10:21:48|3.4859
10:21:49|3.4859
10:21:50|3.4859
10:21:51|3.4859
10:21:52|3.4859
10:21:54|3.4859
10:21:55|3.4859
10:21:55|3.4863
10:21:56|3.4863
10:21:57|3.4859
10:21:59|3.4864
10:21:59|3.4864
10:22:01|3.4875
10:22:01|3.486
10:22:03|3.4853
10:22:03|3.4856
10:22:04|3.4856
10:22:05|3.4859
10:22:07|3.4873
10:22:08|3.4873
10:22:09|3.4871
10:22:10|3.4852
10:22:12|3.4852
10:22:12|3.4852
10:22:14|3.4849
10:22:15|3.4858
10:22:16|3.486
10:22:16|3.4864
10:22:18|3.4864
10:22:18|3.4864
10:22:20|3.487
10:22:21|3.4851
10:22:21|3.4848
10:22:23|3.4828
10:22:23|3.4828
10:22:26|3.4828
10:22:27|3.4819
10:22:28|3.4819
10:22:29|3.4819
10:22:30|3.4801
10:22:31|3.4801
10:22:32|3.4805
10:22:33|3.481
10:22:34|3.4806
10:22:35|3.4806
10:22:36|3.4812
10:22:37|3.4815
10:22:38|3.4815
10:22:39|3.4815
10:22:41|3.4819
10:22:42|3.4818
10:22:42|3.4831
10:22:44|3.4832
10:22:45|3.4832
10:22:47|3.4832
10:22:48|3.4832
10:22:49|3.4833
10:22:50|3.4814
10:22:50|3.4814
10:22:52|3.4814
10:22:53|3.4788
10:22:54|3.4789
10:22:56|3.4781
10:22:56|3.4792
10:22:58|3.4792
10:22:59|3.4822
10:23:00|3.4822
10:23:01|3.4829
10:23:02|3.4814
10:23:03|3.4816
10:23:04|3.4839
10:23:05|3.4839
10:23:06|3.4818
10:23:07|3.4806
10:23:08|3.479
10:23:10|3.4768
10:23:11|3.4747
10:23:11|3.475
10:23:13|3.4746
10:23:14|3.4745
10:23:14|3.4752
10:23:15|3.4733
10:23:16|3.4729
10:23:18|3.4729
10:23:18|3.4735
10:23:19|3.4736
10:23:20|3.4741
10:23:21|3.4741
10:23:23|3.474
10:23:24|3.4741
10:23:25|3.4742
10:23:26|3.4742
10:23:27|3.4732
10:23:29|3.473
10:23:30|3.4726
10:23:31|3.4721
10:23:31|3.4731
10:23:33|3.4734
10:23:34|3.4734
10:23:35|3.4726
10:23:36|3.4727
10:23:37|3.4724
10:23:38|3.4728
10:23:40|3.471
10:23:40|3.4716
10:23:43|3.4718
10:23:44|3.4709
10:23:45|3.4715
10:23:45|3.4714
10:23:47|3.4707
10:23:48|3.4711
10:23:49|3.4719
10:23:50|3.4719
10:23:51|3.471
10:23:52|3.4707
10:23:53|3.4707
10:23:54|3.4717
10:23:55|3.4717
10:23:57|3.472
10:23:58|3.472
10:23:59|3.472
10:24:00|3.4714
10:24:01|3.4708
10:24:03|3.4708
10:24:04|3.4711
10:24:05|3.4712
10:24:05|3.4712
10:24:07|3.4712
10:24:08|3.469
10:24:09|3.4701
10:24:10|3.4703
10:24:11|3.47
10:24:12|3.4696
10:24:13|3.4695
10:24:14|3.4696
10:24:15|3.4696
10:24:16|3.4697
10:24:17|3.4697
10:24:18|3.4697
10:24:19|3.4702
10:24:21|3.4703
10:24:21|3.4703
10:24:24|3.4703
10:24:24|3.4703
10:24:25|3.4703
10:24:27|3.4698
10:24:27|3.4698
10:24:29|3.4702
10:24:29|3.4704
10:24:31|3.4705
10:24:32|3.4712
10:24:33|3.4716
10:24:33|3.4714
10:24:35|3.4714
10:24:36|3.4715
10:24:37|3.4715
10:24:38|3.4715
10:24:39|3.4715
10:24:41|3.4715
10:24:42|3.4715
10:24:44|3.4715
10:24:46|3.4702
10:24:46|3.4702
10:24:48|3.4702
10:24:49|3.4702
10:24:50|3.4702
10:24:51|3.4696
10:24:52|3.4689
10:24:53|3.4689
10:24:54|3.4688
10:24:55|3.4688
10:24:57|3.4688
10:24:57|3.4676
10:24:59|3.4678
10:25:00|3.4675
10:25:00|3.4662
10:25:03|3.4661
10:25:04|3.4632
10:25:05|3.4496
10:25:05|3.4505
10:25:07|3.4513
10:25:08|3.4548
10:25:09|3.4549
10:25:10|3.4537
10:25:11|3.4521
10:25:12|3.4519
10:25:14|3.4518
10:25:14|3.4509
10:25:15|3.4517
10:25:17|3.4531
10:25:18|3.4351
10:25:18|3.4352
10:25:20|3.4337
10:25:20|3.434
10:25:21|3.4348
10:25:23|3.4349
10:25:24|3.4347
10:25:24|3.4349
10:25:25|3.4357
10:25:27|3.4362
10:25:27|3.4368
10:25:28|3.4366
10:25:30|3.4303
10:25:30|3.4299
10:25:32|3.4297
10:25:32|3.4265
10:25:34|3.4282
10:25:35|3.4269
10:25:36|3.4297
10:25:37|3.43
10:25:38|3.4318
10:25:38|3.432
10:25:39|3.4337
10:25:40|3.429
10:25:43|3.4322
10:25:44|3.4323
10:25:46|3.4316
10:25:47|3.4293
10:25:48|3.4306
10:25:49|3.4305
10:25:50|3.4301
10:25:51|3.4298
10:25:52|3.428
10:25:53|3.4261
10:25:54|3.4278
10:25:55|3.4279
10:25:56|3.428
10:25:57|3.4264
10:25:58|3.4257
10:25:59|3.4258
10:26:01|3.4266
10:26:02|3.424
10:26:03|3.4276
10:26:03|3.428
10:26:05|3.4294
10:26:07|3.43
10:26:07|3.4317
10:26:09|3.4323
10:26:09|3.4316
10:26:11|3.43
10:26:11|3.4304
10:26:12|3.4288
10:26:13|3.4304
10:26:14|3.4295
10:26:15|3.4323
10:26:17|3.4328
10:26:19|3.4325
10:26:19|3.4329
10:26:21|3.4329
10:26:21|3.4333
10:26:22|3.4354
10:26:23|3.4335
10:26:24|3.4336
10:26:25|3.4336
10:26:27|3.4338
10:26:27|3.4337
10:26:29|3.4344
10:26:29|3.4344
10:26:30|3.4347
10:26:32|3.4343
10:26:32|3.4347
10:26:34|3.4335
10:26:35|3.4334
10:26:35|3.432
10:26:37|3.4312
10:26:38|3.4312
10:26:39|3.4322
10:26:40|3.4322
10:26:40|3.4325
10:26:42|3.4325
10:26:43|3.4338
10:26:44|3.4349
10:26:46|3.4355
10:26:47|3.4366
10:26:49|3.4356
10:26:49|3.4364
10:26:51|3.4364
10:26:51|3.4364
10:26:53|3.4376
10:26:54|3.438
10:26:55|3.4385
10:26:56|3.4394
10:26:57|3.4397
10:26:58|3.439
10:26:59|3.4391
10:27:00|3.4401
10:27:01|3.438
10:27:02|3.4384
10:27:03|3.4384
10:27:05|3.4391
10:27:05|3.4384
10:27:07|3.4401
10:27:07|3.4401
10:27:09|3.4389
10:27:09|3.4388
10:27:10|3.4391
10:27:11|3.4381
10:27:13|3.4366
10:27:14|3.4371
10:27:15|3.4356
10:27:16|3.4358
10:27:16|3.4359
10:27:18|3.4356
10:27:19|3.4363
10:27:20|3.4363
10:27:21|3.437
10:27:22|3.4371
10:27:23|3.4371
10:27:24|3.438
10:27:26|3.4377
10:27:27|3.4383
10:27:27|3.4383
10:27:29|3.4338
10:27:30|3.4346
10:27:31|3.4342
10:27:31|3.4332
10:27:33|3.4323
10:27:33|3.4316
10:27:34|3.4317
10:27:35|3.4318
10:27:37|3.4322
10:27:39|3.4312
10:27:39|3.4316
10:27:40|3.4324
10:27:41|3.4312
10:27:42|3.4314
10:27:43|3.4324
10:27:44|3.4323
10:27:46|3.4336
10:27:47|3.4338
10:27:49|3.4342
10:27:50|3.4346
10:27:50|3.4339
10:27:51|3.4353
10:27:53|3.4352
10:27:54|3.4354
10:27:55|3.4334
10:27:56|3.432
10:27:57|3.4325
10:27:58|3.4342
10:27:59|3.4338
10:28:00|3.4338
10:28:01|3.434
10:28:02|3.4348
10:28:03|3.4348
10:28:05|3.434
10:28:06|3.4349
10:28:07|3.4361
10:28:08|3.4362
10:28:09|3.4355
10:28:10|3.435
10:28:11|3.4355
10:28:12|3.4355
10:28:14|3.4362
10:28:14|3.4362
10:28:16|3.4369
10:28:16|3.4362
10:28:17|3.4339
10:28:19|3.4318
10:28:19|3.4325
10:28:20|3.4292
10:28:22|3.4296
10:28:23|3.43
10:28:24|3.431
10:28:25|3.4305
10:28:25|3.43
10:28:27|3.43
10:28:28|3.4289
10:28:29|3.4297
10:28:30|3.4302
10:28:31|3.4304
10:28:32|3.4304
10:28:33|3.4302
10:28:34|3.4302
10:28:35|3.4307
10:28:37|3.4307
10:28:38|3.4315
10:28:38|3.432
10:28:39|3.4319
10:28:41|3.4318
10:28:41|3.4324
10:28:42|3.4305
10:28:44|3.4318
10:28:45|3.4311
10:28:47|3.4313
10:28:47|3.4313
10:28:49|3.4315
10:28:50|3.4322
10:28:51|3.4322
10:28:52|3.433
10:28:53|3.433
10:28:54|3.433
10:28:56|3.433
10:28:56|3.4328
10:28:57|3.4333
10:28:59|3.4333
10:28:59|3.434
10:29:01|3.434
10:29:01|3.434
10:29:03|3.4337
10:29:04|3.4349
10:29:06|3.4346
10:29:07|3.4345
10:29:08|3.4344
10:29:09|3.4346
10:29:10|3.4323
10:29:11|3.4325
10:29:12|3.4325
10:29:13|3.4319
10:29:14|3.4319
10:29:15|3.4319
10:29:16|3.4322
10:29:17|3.4321
10:29:18|3.4325
10:29:19|3.4337
10:29:20|3.4337
10:29:21|3.4334
10:29:22|3.4337
10:29:23|3.4337
10:29:24|3.4345
10:29:26|3.4339
10:29:26|3.4348
10:29:27|3.4348
10:29:28|3.4348
10:29:30|3.4348
10:29:30|3.4348
10:29:31|3.4354
10:29:32|3.4354
10:29:34|3.4356
10:29:34|3.435
10:29:35|3.435
10:29:37|3.4343
10:29:37|3.4343
10:29:38|3.434
10:29:40|3.434
10:29:41|3.4346
10:29:42|3.4346
10:29:42|3.4352
10:29:44|3.4361
10:29:46|3.4361
10:29:47|3.4361
10:29:48|3.4361
10:29:49|3.4358
10:29:50|3.4358
10:29:51|3.4358
10:29:52|3.4355
10:29:53|3.4349
10:29:54|3.4347
10:29:55|3.4343
10:29:56|3.4343
10:29:58|3.4352
10:29:59|3.4353
10:29:59|3.4353
10:30:00|3.4353
10:30:01|3.4353
10:30:02|3.435
10:30:04|3.435
10:30:05|3.4355
10:30:05|3.4356
10:30:06|3.4345
10:30:07|3.4343
10:30:08|3.4352
10:30:10|3.4352
10:30:11|3.4353
10:30:12|3.4341
10:30:13|3.4341
10:30:14|3.433
10:30:14|3.4336
10:30:16|3.4337
10:30:17|3.4337
10:30:18|3.4342
10:30:19|3.4339
10:30:20|3.4342
10:30:21|3.4336
10:30:21|3.4336
10:30:22|3.4336
10:30:24|3.4336
10:30:25|3.4336
10:30:26|3.4337
10:30:27|3.4338
10:30:28|3.4338
10:30:29|3.4317
10:30:30|3.4317
10:30:31|3.4323
10:30:32|3.4309
10:30:33|3.4302
10:30:34|3.4302
10:30:35|3.4311
10:30:36|3.4308
10:30:37|3.4323
10:30:39|3.4334
10:30:39|3.4335
10:30:40|3.4335
10:30:41|3.433
10:30:42|3.4325
10:30:43|3.4319
10:30:44|3.4319
10:30:49|3.4309
10:30:50|3.4315
10:30:52|3.4316
10:30:53|3.4326
10:30:53|3.4339
10:30:55|3.4346
10:30:56|3.4346
10:30:57|3.4355
10:30:58|3.4349
10:30:59|3.4349
10:31:00|3.4349
10:31:01|3.4336
10:31:02|3.433
10:31:03|3.4326
10:31:05|3.432
10:31:05|3.4283
10:31:07|3.428
10:31:08|3.4273
10:31:08|3.4275
10:31:09|3.4246
10:31:10|3.4252
10:31:11|3.4263
10:31:13|3.427
10:31:14|3.4262
10:31:14|3.4273
10:31:16|3.4273
10:31:17|3.4266
10:31:19|3.4265
10:31:19|3.4266
10:31:21|3.4266
10:31:21|3.4263
10:31:22|3.425
10:31:23|3.425
10:31:24|3.4241
10:31:26|3.4246
10:31:27|3.4239
10:31:28|3.4244
10:31:29|3.4245
10:31:30|3.422
10:31:31|3.4227
10:31:32|3.4255
10:31:33|3.425
10:31:34|3.4255
10:31:35|3.4256
10:31:36|3.426
10:31:38|3.4272
10:31:39|3.4287
10:31:39|3.4291
10:31:41|3.4298
10:31:42|3.4291
10:31:42|3.4278
10:31:44|3.4274
10:31:44|3.4248
10:31:46|3.4248
10:31:48|3.426
10:31:49|3.4239
10:31:51|3.4226
10:31:52|3.4226
10:31:53|3.4238
10:31:54|3.4237
10:31:55|3.4229
10:31:56|3.4236
10:31:58|3.4239
10:31:58|3.4229
10:32:00|3.4232
10:32:00|3.4244
10:32:02|3.4237
10:32:02|3.424
10:32:05|3.4257
10:32:05|3.4257
10:32:07|3.4257
10:32:07|3.426
10:32:08|3.4263
10:32:09|3.426
10:32:10|3.4245
10:32:11|3.4245
10:32:12|3.4258
10:32:15|3.4244
10:32:15|3.4214
10:32:16|3.4221
10:32:17|3.422
10:32:18|3.4217
10:32:20|3.4217
10:32:20|3.4193
10:32:22|3.4194
10:32:22|3.4189
10:32:24|3.4196
10:32:25|3.4183
10:32:26|3.4191
10:32:27|3.4201
10:32:28|3.4212
10:32:29|3.4222
10:32:30|3.4218
10:32:32|3.4223
10:32:32|3.4208
10:32:33|3.4227
10:32:35|3.4227
10:32:36|3.4226
10:32:38|3.4226
10:32:39|3.4237
10:32:40|3.4235
10:32:42|3.424
10:32:42|3.4248
10:32:43|3.4245
10:32:44|3.4249
10:32:46|3.4263
10:32:46|3.4269
10:32:47|3.4273
10:32:48|3.4292
10:32:49|3.4294
10:32:51|3.4294
10:32:52|3.4272
10:32:53|3.4272
10:32:54|3.4278
10:32:55|3.4287
10:32:57|3.4287
10:32:57|3.4292
10:32:58|3.4292
10:32:59|3.4292
10:33:01|3.4289
10:33:02|3.4309
10:33:04|3.4309
10:33:05|3.4309
10:33:06|3.4309
10:33:06|3.4324
10:33:08|3.4324
10:33:09|3.4326
10:33:09|3.4326
10:33:11|3.4327
10:33:12|3.4328
10:33:13|3.4339
10:33:13|3.4345
10:33:15|3.4345
10:33:16|3.4345
10:33:17|3.4331
10:33:18|3.4331
10:33:19|3.4332
10:33:20|3.4333
10:33:21|3.4322
10:33:22|3.4322
10:33:23|3.4325
10:33:25|3.4323
10:33:25|3.4331
10:33:26|3.4347
10:33:27|3.4352
10:33:28|3.4355
10:33:29|3.4358
10:33:30|3.4364
10:33:32|3.4365
10:33:32|3.437
10:33:34|3.4371
10:33:35|3.4377
10:33:36|3.4378
10:33:36|3.4399
10:33:38|3.4402
10:33:39|3.4399
10:33:40|3.4388
10:33:40|3.4388
10:33:42|3.4388
10:33:43|3.4386
10:33:44|3.4382
10:33:45|3.4387
10:33:46|3.4392
10:33:47|3.4415
10:33:48|3.4415
10:33:50|3.4428
10:33:51|3.4414
10:33:52|3.4414
10:33:54|3.4413
10:33:55|3.4415
10:33:55|3.4415
10:33:57|3.4428
10:33:59|3.4443
10:33:59|3.4448
10:34:00|3.4441
10:34:02|3.4443
10:34:03|3.4443
10:34:03|3.4443
10:34:05|3.4444
10:34:05|3.4429
10:34:07|3.4424
10:34:07|3.4424
10:34:09|3.4424
10:34:10|3.4417
10:34:12|3.4422
10:34:13|3.4422
10:34:13|3.4424
10:34:14|3.4424
10:34:16|3.4424
10:34:16|3.4424
10:34:18|3.4413
10:34:19|3.4416
10:34:19|3.4416
10:34:21|3.4415
10:34:21|3.4412
10:34:23|3.4415
10:34:23|3.442
10:34:25|3.442
10:34:26|3.4415
10:34:27|3.4415
10:34:28|3.4416
10:34:29|3.4419
10:34:30|3.442
10:34:31|3.4415
10:34:32|3.4416
10:34:33|3.4411
10:34:35|3.4411
10:34:35|3.4416
10:34:37|3.442
10:34:37|3.442
10:34:39|3.4421
10:34:40|3.4425
10:34:40|3.4425
10:34:41|3.4424
10:34:42|3.4424
10:34:43|3.4424
10:34:44|3.4428
10:34:46|3.443
10:34:46|3.444
10:34:47|3.4445
10:34:48|3.4441
10:34:49|3.4441
10:34:51|3.4446
10:34:52|3.4423
10:34:54|3.4423
10:34:54|3.4398
10:34:55|3.4395
10:34:57|3.4395
10:34:58|3.4395
10:34:59|3.4405
10:35:01|3.4405
10:35:02|3.4418
10:35:03|3.4419
10:35:04|3.4419
10:35:05|3.4434
10:35:06|3.4449
10:35:07|3.4461
10:35:08|3.4466
10:35:09|3.4489
10:35:10|3.4497
10:35:12|3.4491
10:35:12|3.4482
10:35:14|3.4482
10:35:14|3.4484
10:35:16|3.4484
10:35:17|3.4491
10:35:17|3.4491
10:35:18|3.4491
10:35:20|3.4477
10:35:20|3.4469
10:35:22|3.4457
10:35:23|3.4448
10:35:24|3.4463
10:35:25|3.4463
10:35:26|3.4467
10:35:27|3.4467
10:35:28|3.4473
10:35:30|3.4463
10:35:30|3.4463
10:35:31|3.4463
10:35:33|3.4456
10:35:33|3.4461
10:35:35|3.4464
10:35:35|3.4479
10:35:37|3.4483
10:35:37|3.4483
10:35:38|3.4483
10:35:39|3.4485
10:35:40|3.4474
10:35:41|3.4474
10:35:43|3.4455
10:35:44|3.4458
10:35:44|3.4463
10:35:46|3.4463
10:35:47|3.4458
10:35:48|3.4458
10:35:49|3.4453
10:35:50|3.4453
10:35:52|3.4453
10:35:54|3.4451
10:35:54|3.4451
10:35:55|3.4456
10:35:56|3.4456
10:35:58|3.445
10:35:59|3.4437
10:35:59|3.4444
10:36:00|3.4434
10:36:02|3.4434
10:36:03|3.4413
10:36:04|3.442
10:36:04|3.4411
10:36:06|3.4395
10:36:06|3.4382
10:36:09|3.4379
10:36:10|3.4379
10:36:10|3.4395
10:36:12|3.4395
10:36:14|3.4398
10:36:15|3.4401
10:36:15|3.4401
10:36:17|3.4404
10:36:18|3.4415
10:36:19|3.4419
10:36:20|3.4419
10:36:26|3.4422
10:36:26|3.424
10:36:28|3.4241
10:36:29|3.4258
10:36:29|3.4251
10:36:31|3.425
10:36:32|3.4266
10:36:33|3.425
10:36:34|3.4256
10:36:35|3.4242
10:36:36|3.4251
10:36:37|3.4251
10:36:38|3.4264
10:36:39|3.4256
10:36:40|3.4263
10:36:41|3.4263
10:36:43|3.4262
10:36:43|3.4262
10:36:44|3.4262
10:36:45|3.4263
10:36:46|3.4264
10:36:47|3.4265
10:36:48|3.4266
10:36:50|3.4264
10:36:50|3.4267
10:36:51|3.4262
10:36:52|3.4264
10:36:54|3.4264
10:36:55|3.4266
10:36:57|3.4268
10:36:58|3.4269
10:36:59|3.4269
10:37:00|3.427
10:37:01|3.4262
10:37:01|3.4262
10:37:03|3.4267
10:37:04|3.4275
10:37:06|3.4274
10:37:06|3.4272
10:37:08|3.4266
10:37:09|3.4262
10:37:10|3.4273
10:37:11|3.4273
10:37:12|3.4272
10:37:13|3.4274
10:37:14|3.4328
10:37:15|3.4322
10:37:16|3.4341
10:37:17|3.4322
10:37:19|3.4322
10:37:19|3.4305
10:37:20|3.4316
10:37:22|3.4311
10:37:22|3.4327
10:37:24|3.4321
10:37:25|3.4321
10:37:26|3.4318
10:37:27|3.4319
10:37:28|3.4287
10:37:29|3.4292
10:37:31|3.4299
10:37:32|3.4299
10:37:32|3.4299
10:37:33|3.4298
10:37:34|3.4309
10:37:35|3.4309
10:37:36|3.4314
10:37:37|3.4314
10:37:38|3.4319
10:37:39|3.4319
10:37:41|3.4306
10:37:41|3.4296
10:37:43|3.4296
10:37:43|3.4296
10:37:44|3.4298
10:37:45|3.4298
10:37:47|3.4298
10:37:48|3.4302
10:37:48|3.4302
10:37:51|3.43
10:37:52|3.43
10:37:53|3.4301
10:37:56|3.4301
10:37:58|3.432
10:38:00|3.433
10:38:00|3.4328
10:38:02|3.433
10:38:03|3.4312
10:38:04|3.4299
10:38:05|3.4306
10:38:06|3.432
10:38:08|3.4319
10:38:08|3.4319
10:38:10|3.432
10:38:11|3.4323
10:38:12|3.4323
10:38:13|3.432
10:38:14|3.4319
10:38:15|3.4318
10:38:16|3.4306
10:38:16|3.4302
10:38:18|3.4306
10:38:19|3.431
10:38:20|3.4316
10:38:21|3.4316
10:38:22|3.4316
10:38:24|3.4334
10:38:25|3.4344
10:38:26|3.4344
10:38:27|3.4346
10:38:27|3.4346
10:38:29|3.4357
10:38:30|3.4361
10:38:31|3.436
10:38:32|3.4352
10:38:33|3.4352
10:38:34|3.4352
10:38:35|3.4352
10:38:35|3.436
10:38:37|3.436
10:38:38|3.436
10:38:39|3.4358
10:38:40|3.4358
10:38:41|3.4345
10:38:42|3.4348
10:38:43|3.435
10:38:44|3.4357
10:38:45|3.4363
10:38:46|3.4367
10:38:47|3.4369
10:38:49|3.4375
10:38:50|3.4377
10:38:51|3.4386
10:38:52|3.4379
10:38:53|3.4386
10:38:55|3.4383
10:38:56|3.4391
10:38:57|3.4392
10:38:58|3.4394
10:38:59|3.4396
10:39:00|3.4396
10:39:02|3.4393
10:39:03|3.44
10:39:04|3.44
10:39:05|3.4401
10:39:06|3.4401
10:39:07|3.4401
10:39:08|3.4396
10:39:09|3.4397
10:39:11|3.4401
10:39:11|3.4406
10:39:13|3.4406
10:39:14|3.4409
10:39:15|3.44
10:39:16|3.4387
10:39:17|3.4387
10:39:18|3.4387
10:39:19|3.4387
10:39:21|3.4393
10:39:22|3.44
10:39:23|3.44
10:39:24|3.4395
10:39:25|3.4395
10:39:27|3.4395
10:39:27|3.4377
10:39:28|3.4377
10:39:29|3.4379
10:39:30|3.4382
10:39:32|3.4386
10:39:32|3.4386
10:39:33|3.4398
10:39:35|3.4398
10:39:36|3.4394
10:39:36|3.4394
10:39:37|3.4389
10:39:38|3.4389
10:39:39|3.439
10:39:41|3.439
10:39:42|3.4399
10:39:43|3.4399
10:39:45|3.4399
10:39:46|3.4399
10:39:47|3.4409
10:39:47|3.4409
10:39:48|3.4409
10:39:49|3.4409
10:39:50|3.4407
10:39:51|3.4409
10:39:52|3.441
10:39:54|3.4411
10:39:56|3.4407
10:39:57|3.4407
10:39:58|3.4408
10:39:59|3.4413
10:40:00|3.4418
10:40:01|3.4418
10:40:02|3.4405
10:40:04|3.4383
10:40:05|3.4383
10:40:05|3.4382
10:40:07|3.4382
10:40:08|3.4382
10:40:09|3.436
10:40:11|3.4349
10:40:12|3.4343
10:40:13|3.435
10:40:13|3.4345
10:40:15|3.4345
10:40:16|3.4352
10:40:17|3.435
10:40:17|3.435
10:40:19|3.4357
10:40:20|3.4368
10:40:21|3.4367
10:40:22|3.437
10:40:23|3.435
10:40:24|3.4349
10:40:25|3.4349
10:40:26|3.4349
10:40:27|3.4349
10:40:28|3.4342
10:40:29|3.4338
10:40:31|3.4344
10:40:31|3.4344
10:40:32|3.4344
10:40:33|3.4349
10:40:35|3.4373
10:40:35|3.4379
10:40:36|3.4379
10:40:38|3.4366
10:40:39|3.4371
10:40:39|3.4365
10:40:40|3.4365
10:40:42|3.4371
10:40:43|3.4371
10:40:43|3.4374
10:40:44|3.4372
10:40:45|3.4367
10:40:46|3.4367
10:40:47|3.4371
10:40:48|3.4373
10:40:49|3.4368
10:40:51|3.4362
10:40:52|3.4355
10:40:52|3.435
10:40:54|3.4341
10:40:54|3.4341
10:40:57|3.4341
10:40:58|3.4341
10:40:59|3.4341
10:41:00|3.4341
10:41:03|3.4341
10:41:03|3.4364
10:41:04|3.4364
10:41:05|3.4364
10:41:06|3.4354
10:41:07|3.4358
10:41:08|3.4358
10:41:09|3.4358
10:41:10|3.4358
10:41:11|3.4357
10:41:13|3.4363
10:41:14|3.4363
10:41:14|3.4366
10:41:16|3.4366
10:41:17|3.4366
10:41:18|3.4367
10:41:19|3.4368
10:41:20|3.4368
10:41:21|3.4368
10:41:22|3.4368
10:41:23|3.4374
10:41:24|3.4374
10:41:25|3.4374
10:41:27|3.4374
10:41:28|3.4374
10:41:28|3.4356
10:41:29|3.4356
10:41:31|3.4356
10:41:32|3.4356
10:41:32|3.4347
10:41:34|3.4347
10:41:34|3.4364
10:41:36|3.4376
10:41:37|3.4376
10:41:37|3.4376
10:41:38|3.4382
10:41:40|3.4382
10:41:41|3.4382
10:41:42|3.4382
10:41:43|3.4382
10:41:44|3.4382
10:41:45|3.4382
10:41:46|3.4382
10:41:46|3.4382
10:41:48|3.4382
10:41:49|3.4386
10:41:50|3.4386
10:41:51|3.4387
10:41:52|3.4388
10:41:53|3.4395
10:41:54|3.44
10:41:55|3.4403
10:41:57|3.4403
10:41:58|3.44
10:41:59|3.4392
10:42:00|3.4396
10:42:02|3.4373
10:42:04|3.4382
10:42:06|3.4389
10:42:07|3.4389
10:42:08|3.4424
10:42:09|3.4414
10:42:09|3.4414
10:42:11|3.4391
10:42:14|3.4391
10:42:14|3.4418
10:42:15|3.4418
10:42:17|3.4418
10:42:18|3.4409
10:42:19|3.4412
10:42:20|3.4407
10:42:21|3.4407
10:42:22|3.4407
10:42:24|3.4407
10:42:25|3.4393
10:42:26|3.4391
10:42:26|3.4378
10:42:28|3.4378
10:42:29|3.4378
10:42:30|3.4382
10:42:31|3.4382
10:42:32|3.4388
10:42:34|3.4388
10:42:35|3.4398
10:42:36|3.4393
10:42:36|3.4393
10:42:37|3.4389
10:42:38|3.4389
10:42:39|3.4378
10:42:41|3.4422
10:42:42|3.4422
10:42:43|3.4413
10:42:44|3.4413
10:42:45|3.4413
10:42:46|3.4402
10:42:47|3.4402
10:42:48|3.4388
10:42:51|3.4388
10:42:53|3.4379
10:42:54|3.4385
10:42:55|3.439
10:42:57|3.439
10:42:58|3.4383
10:43:00|3.4388
10:43:01|3.439
10:43:02|3.4391
10:43:03|3.4404
10:43:04|3.4398
10:43:06|3.4379
10:43:08|3.4364
10:43:09|3.4365
10:43:10|3.4363
10:43:11|3.4364
10:43:11|3.4364
10:43:13|3.4368
10:43:13|3.4373
10:43:15|3.4368
10:43:15|3.4368
10:43:17|3.4351
10:43:18|3.435
10:43:19|3.435
10:43:20|3.434
10:43:22|3.434
10:43:22|3.4338
10:43:23|3.4337
10:43:24|3.4338
10:43:25|3.4338
10:43:26|3.4338
10:43:27|3.4351
10:43:29|3.4366
10:43:30|3.4375
10:43:31|3.4375
10:43:32|3.4375
10:43:33|3.4374
10:43:34|3.4375
10:43:35|3.4375
10:43:36|3.4375
10:43:37|3.4373
10:43:38|3.4373
10:43:39|3.4373
10:43:41|3.4383
10:43:41|3.4393
10:43:42|3.4389
10:43:44|3.4396
10:43:44|3.4396
10:43:45|3.4385
10:43:46|3.4385
10:43:48|3.4385
10:43:48|3.4372
10:43:49|3.4372
10:43:50|3.437
10:43:52|3.437
10:43:52|3.433
10:43:53|3.4327
10:43:55|3.4324
10:43:55|3.4331
10:43:56|3.433
10:43:58|3.4336
10:43:59|3.4342
10:44:00|3.4342
10:44:01|3.4351
10:44:03|3.4353
10:44:04|3.4345
10:44:05|3.4336
10:44:06|3.4336
10:44:06|3.4332
10:44:08|3.4332
10:44:09|3.4341
10:44:10|3.4341
10:44:12|3.4341
10:44:12|3.4331
10:44:14|3.4332
10:44:14|3.4332
10:44:16|3.4335
10:44:17|3.4335
10:44:18|3.4333
10:44:19|3.4333
10:44:20|3.4333
10:44:21|3.4335
10:44:22|3.4342
10:44:23|3.4348
10:44:24|3.4351
10:44:25|3.4348
10:44:26|3.4343
10:44:27|3.4344
10:44:29|3.4344
10:44:30|3.4348
10:44:31|3.4356
10:44:32|3.4356
10:44:33|3.4363
10:44:35|3.4363
10:44:35|3.4362
10:44:37|3.4356
10:44:38|3.4356
10:44:39|3.4356
10:44:40|3.4356
10:44:41|3.4356
10:44:42|3.4356
10:44:44|3.4375
10:44:44|3.4371
10:44:45|3.4379
10:44:46|3.4379
10:44:47|3.4379
10:44:48|3.4378
10:44:49|3.4378
10:44:51|3.4379
10:44:52|3.4378
10:44:52|3.4378
10:44:54|3.4377
10:44:55|3.4377
10:44:57|3.4377
10:44:58|3.4376
10:44:59|3.4376
10:45:01|3.4376
10:45:01|3.4372
10:45:02|3.4372
10:45:04|3.4336
10:45:05|3.4336
10:45:06|3.4328
10:45:07|3.4324
10:45:09|3.4324
10:45:09|3.4311
10:45:11|3.4311
10:45:11|3.4311
10:45:13|3.4313
10:45:14|3.4319
10:45:15|3.4319
10:45:16|3.4319
10:45:17|3.4319
10:45:18|3.4322
10:45:20|3.4322
10:45:20|3.4322
10:45:21|3.4333
10:45:22|3.4333
10:45:23|3.4333
10:45:25|3.4337
10:45:26|3.4365
10:45:26|3.4365
10:45:27|3.4365
10:45:29|3.4365
10:45:30|3.4366
10:45:31|3.4364
10:45:32|3.4364
10:45:33|3.4364
10:45:34|3.437
10:45:35|3.437
10:45:37|3.437
10:45:38|3.4373
10:45:38|3.4373
10:45:40|3.4373
10:45:41|3.4376
10:45:42|3.4376
10:45:43|3.4376
10:45:44|3.4378
10:45:45|3.4382
10:45:46|3.4393
10:45:47|3.4393
10:45:48|3.4393
10:45:49|3.4397
10:45:50|3.4397
10:45:51|3.4402
10:45:52|3.4409
10:45:53|3.4406
10:45:54|3.4406
10:45:55|3.4396
10:45:56|3.4394
10:45:58|3.4394
10:45:59|3.4397
10:46:00|3.4386
10:46:02|3.4364
10:46:03|3.4363
10:46:03|3.4376
10:46:06|3.4377
10:46:06|3.4365
10:46:07|3.4365
10:46:08|3.4365
10:46:09|3.4365
10:46:10|3.4365
10:46:11|3.4365
10:46:13|3.4365
10:46:14|3.4365
10:46:14|3.4371
10:46:16|3.4371
10:46:17|3.4366
10:46:17|3.4367
10:46:19|3.4372
10:46:20|3.4355
10:46:21|3.4368
10:46:22|3.4369
10:46:22|3.4369
10:46:23|3.4369
10:46:25|3.4369
10:46:26|3.4369
10:46:27|3.4369
10:46:28|3.4369
10:46:29|3.4369
10:46:30|3.4369
10:46:31|3.4369
10:46:32|3.4369
10:46:33|3.4369
10:46:34|3.4365
10:46:35|3.4365
10:46:36|3.4365
10:46:37|3.4365
10:46:38|3.4365
10:46:40|3.4365
10:46:40|3.4361
10:46:42|3.4365
10:46:43|3.4365
10:46:44|3.4365
10:46:45|3.4365
10:46:46|3.4365
10:46:47|3.4365
10:46:51|3.4365
10:46:52|3.4357
10:46:52|3.4357
10:46:53|3.4357
10:46:54|3.4349
10:46:55|3.4347
10:46:57|3.4349
10:46:57|3.4358
10:46:58|3.4361
10:46:59|3.4362
10:47:01|3.4355
10:47:02|3.4373
10:47:04|3.4388
10:47:05|3.44
10:47:06|3.4405
10:47:07|3.4405
10:47:07|3.4415
10:47:09|3.4421
10:47:10|3.4422
10:47:11|3.4415
10:47:12|3.4415
10:47:13|3.4406
10:47:15|3.4414
10:47:16|3.4423
10:47:16|3.4423
10:47:17|3.4423
10:47:19|3.4425
10:47:20|3.4428
10:47:20|3.4435
10:47:22|3.4434
10:47:23|3.4436
10:47:24|3.4445
10:47:25|3.4451
10:47:26|3.4452
10:47:26|3.4442
10:47:27|3.444
10:47:29|3.444
10:47:30|3.444
10:47:31|3.444
10:47:33|3.4444
10:47:34|3.4441
10:47:34|3.4444
10:47:35|3.4429
10:47:36|3.4426
10:47:38|3.4425
10:47:39|3.4434
10:47:40|3.4434
10:47:41|3.4434
10:47:42|3.4434
10:47:43|3.4452
10:47:44|3.4452
10:47:45|3.4452
10:47:46|3.4457
10:47:46|3.4457
10:47:48|3.4455
10:47:49|3.4455
10:47:50|3.444
10:47:51|3.444
10:47:52|3.444
10:47:53|3.4423
10:47:54|3.4429
10:47:55|3.4429
10:47:56|3.4429
10:47:57|3.4429
10:47:59|3.4429
10:47:59|3.4429
10:48:00|3.4435
10:48:02|3.4418
10:48:03|3.4413
10:48:04|3.44
10:48:07|3.4395
10:48:08|3.4376
10:48:09|3.4382
10:48:10|3.4378
10:48:10|3.4378
10:48:12|3.4383
10:48:13|3.4391
10:48:14|3.4391
10:48:15|3.4391
10:48:15|3.4385
10:48:17|3.4378
10:48:18|3.4361
10:48:19|3.4352
10:48:20|3.4352
10:48:21|3.4353
10:48:22|3.4354
10:48:23|3.436
10:48:24|3.436
10:48:26|3.4364
10:48:27|3.4369
10:48:28|3.4369
10:48:29|3.4369
10:48:30|3.4373
10:48:31|3.4373
10:48:32|3.4373
10:48:33|3.4371
10:48:34|3.4371
10:48:35|3.4371
10:48:36|3.4371
10:48:37|3.4374
10:48:38|3.4374
10:48:39|3.4383
10:48:40|3.4382
10:48:41|3.4382
10:48:42|3.4378
10:48:43|3.4378
10:48:44|3.4378
10:48:45|3.4378
10:48:46|3.4378
10:48:48|3.4378
10:48:48|3.4378
10:48:49|3.4389
10:48:50|3.4389
10:48:52|3.4394
10:48:53|3.4394
10:48:55|3.4394
10:48:55|3.4392
10:48:56|3.4392
10:48:59|3.4392
10:49:00|3.4394
10:49:01|3.4393
10:49:01|3.4395
10:49:04|3.4388
10:49:05|3.4385
10:49:06|3.4383
10:49:07|3.4383
10:49:09|3.4384
10:49:10|3.4388
10:49:11|3.4366
10:49:11|3.4366
10:49:13|3.4366
10:49:13|3.436
10:49:15|3.436
10:49:16|3.4364
10:49:16|3.4365
10:49:18|3.4365
10:49:19|3.4365
10:49:20|3.4354
10:49:20|3.4354
10:49:22|3.4333
10:49:23|3.4333
10:49:24|3.4334
10:49:25|3.4342
10:49:26|3.4357
10:49:27|3.4353
10:49:28|3.4353
10:49:29|3.4353
10:49:30|3.4366
10:49:31|3.4366
10:49:32|3.4368
10:49:33|3.4368
10:49:34|3.4389
10:49:36|3.44
10:49:36|3.44
10:49:37|3.4407
10:49:39|3.4407
10:49:39|3.4413
10:49:41|3.4418
10:49:41|3.4418
10:49:42|3.4418
10:49:43|3.4418
10:49:45|3.4411
10:49:45|3.4352
10:49:46|3.4351
10:49:48|3.4351
10:49:49|3.4351
10:49:50|3.4364
10:49:50|3.4364
10:49:51|3.4366
10:49:52|3.4366
10:49:59|3.4366
10:49:59|3.4369
10:50:00|3.4369
10:50:01|3.4369
10:50:02|3.4367
10:50:03|3.437
10:50:05|3.437
10:50:06|3.4372
10:50:08|3.4372
10:50:09|3.4413
10:50:10|3.4412
10:50:11|3.4412
10:50:12|3.4408
10:50:13|3.4408
10:50:14|3.4412
10:50:15|3.4414
10:50:16|3.441
10:50:17|3.4421
10:50:18|3.4421
10:50:20|3.4409
10:50:21|3.4395
10:50:21|3.4379
10:50:23|3.4373
10:50:23|3.4367
10:50:25|3.4367
10:50:26|3.4364
10:50:27|3.4362
10:50:28|3.4362
10:50:29|3.4362
10:50:30|3.4353
10:50:31|3.4354
10:50:32|3.4355
10:50:33|3.4355
10:50:34|3.4355
10:50:35|3.4351
10:50:36|3.4345
10:50:37|3.4338
10:50:38|3.4335
10:50:39|3.4335
10:50:40|3.433
10:50:41|3.4334
10:50:43|3.4334
10:50:43|3.4332
10:50:45|3.4332
10:50:45|3.4332
10:50:47|3.4332
10:50:48|3.4331
10:50:49|3.4326
10:50:50|3.4309
10:50:51|3.4307
10:50:52|3.4305
10:50:53|3.4299
10:50:54|3.4301
10:50:55|3.4306
10:50:56|3.4315
10:50:57|3.432
10:50:58|3.432
10:50:59|3.432
10:51:00|3.4321
10:51:01|3.4325
10:51:02|3.4325
10:51:03|3.4333
10:51:05|3.4326
10:51:06|3.4322
10:51:07|3.4321
10:51:08|3.4332
10:51:09|3.4338
10:51:10|3.4338
10:51:12|3.4335
10:51:13|3.4325
10:51:14|3.4338
10:51:15|3.4338
10:51:16|3.4351
10:51:18|3.4351
10:51:19|3.4351
10:51:19|3.4351
10:51:21|3.436
10:51:22|3.4359
10:51:23|3.4364
10:51:25|3.4364
10:51:26|3.4378
10:51:27|3.4378
10:51:28|3.4378
10:51:29|3.4378
10:51:30|3.4378
10:51:31|3.4378
10:51:33|3.4378
10:51:34|3.4378
10:51:34|3.4373
10:51:35|3.4373
10:51:36|3.4372
10:51:37|3.4372
10:51:39|3.4373
10:51:40|3.4362
10:51:41|3.4372
10:51:43|3.4372
10:51:44|3.4386
10:51:45|3.4386
10:51:46|3.4386
10:51:47|3.4386
10:51:47|3.4386
10:51:49|3.4398
10:51:50|3.4398
10:51:50|3.4398
10:51:52|3.4397
10:51:52|3.4397
10:51:53|3.44
10:51:55|3.44
10:51:56|3.4399
10:51:57|3.4395
10:51:58|3.4389
10:51:59|3.4388
10:52:00|3.4382
10:52:01|3.4373
10:52:02|3.4376
10:52:03|3.4388
10:52:04|3.44
10:52:05|3.4371
10:52:07|3.4377
10:52:09|3.4377
10:52:10|3.4369
10:52:11|3.4374
10:52:12|3.4374
10:52:13|3.4374
10:52:15|3.4387
10:52:16|3.4385
10:52:17|3.4384
10:52:18|3.4385
10:52:18|3.439
10:52:20|3.439
10:52:20|3.4387
10:52:22|3.4387
10:52:23|3.439
10:52:23|3.4388
10:52:25|3.4388
10:52:26|3.4402
10:52:27|3.4397
10:52:28|3.4402
10:52:29|3.4401
10:52:30|3.4408
10:52:32|3.4406
10:52:33|3.4407
10:52:35|3.4404
10:52:36|3.4404
10:52:37|3.4401
10:52:37|3.4396
10:52:38|3.4391
10:52:40|3.4391
10:52:41|3.4391
10:52:42|3.439
10:52:42|3.4382
10:52:44|3.4382
10:52:45|3.4388
10:52:46|3.4388
10:52:47|3.4388
10:52:49|3.4388
10:52:49|3.4397
10:52:50|3.4397
10:52:51|3.4407
10:52:52|3.4407
10:52:54|3.4407
10:52:54|3.4407
10:52:55|3.4404
10:52:57|3.4404
10:52:58|3.4404
10:52:58|3.4409
10:53:00|3.4406
10:53:00|3.4416
10:53:02|3.4416
10:53:02|3.4411
10:53:05|3.4406
10:53:06|3.4406
10:53:08|3.4408
10:53:09|3.4398
10:53:09|3.4398
10:53:11|3.4398
10:53:12|3.4404
10:53:13|3.4404
10:53:14|3.4404
10:53:15|3.4404
10:53:15|3.4408
10:53:17|3.4404
10:53:18|3.4402
10:53:19|3.4402
10:53:20|3.4402
10:53:21|3.4402
10:53:22|3.4409
10:53:23|3.4409
10:53:25|3.4409
10:53:25|3.4409
10:53:26|3.4409
10:53:27|3.4409
10:53:28|3.4407
10:53:29|3.4407
10:53:30|3.4407
10:53:31|3.4407
10:53:32|3.4407
10:53:34|3.4408
10:53:35|3.441
10:53:36|3.441
10:53:37|3.4418
10:53:38|3.441
10:53:39|3.4407
10:53:42|3.441
10:53:43|3.441
10:53:44|3.4421
10:53:45|3.4421
10:53:45|3.4421
10:53:47|3.4421
10:53:49|3.4424
10:53:50|3.4424
10:53:51|3.4424
10:53:52|3.4424
10:53:53|3.4424
10:53:53|3.4424
10:53:55|3.4425
10:53:55|3.4425
10:53:56|3.4425
10:53:58|3.4433
10:53:59|3.4419
10:54:00|3.4419
10:54:00|3.4414
10:54:02|3.4414
10:54:03|3.4414
10:54:03|3.4414
10:54:05|3.4433
10:54:06|3.4433
10:54:07|3.4435
10:54:07|3.4435
10:54:10|3.4434
10:54:11|3.4426
10:54:12|3.4435
10:54:13|3.4428
10:54:14|3.4428
10:54:15|3.4419
10:54:16|3.4423
10:54:18|3.4417
10:54:19|3.4414
10:54:20|3.4414
10:54:22|3.4416
10:54:23|3.4416
10:54:23|3.442
10:54:25|3.4429
10:54:26|3.4433
10:54:28|3.4433
10:54:29|3.444
10:54:30|3.4448
10:54:31|3.445
10:54:32|3.445
10:54:33|3.445
10:54:35|3.4459
10:54:35|3.4459
10:54:37|3.4452
10:54:37|3.4452
10:54:39|3.4445
10:54:39|3.4445
10:54:41|3.4445
10:54:42|3.4445
10:54:43|3.4443
10:54:45|3.4445
10:54:46|3.4455
10:54:47|3.4455
10:54:48|3.4455
10:54:48|3.4455
10:54:49|3.4452
10:54:50|3.4454
10:54:51|3.4454
10:54:52|3.4457
10:54:54|3.4457
10:54:55|3.4453
10:54:55|3.4453
10:54:57|3.4453
10:54:58|3.4453
10:54:58|3.4446
10:55:00|3.4446
10:55:01|3.4436
10:55:01|3.4434
10:55:02|3.4434
10:55:05|3.4441
10:55:05|3.443
10:55:06|3.442
10:55:07|3.442
10:55:09|3.4433
10:55:11|3.4435
10:55:12|3.4432
10:55:14|3.4435
10:55:14|3.4435
10:55:16|3.4435
10:55:16|3.4435
10:55:17|3.4412
10:55:19|3.4414
10:55:21|3.4414
10:55:22|3.4414
10:55:23|3.441
10:55:24|3.4433
10:55:25|3.4425
10:55:25|3.441
10:55:27|3.441
10:55:28|3.4415
10:55:29|3.4415
10:55:30|3.4415
10:55:31|3.4415
10:55:31|3.4424
10:55:33|3.4417
10:55:34|3.4417
10:55:35|3.4424
10:55:36|3.4424
10:55:38|3.4428
10:55:38|3.4428
10:55:39|3.4417
10:55:40|3.442
10:55:41|3.442
10:55:43|3.4428
10:55:43|3.4428
10:55:44|3.4428
10:55:45|3.4428
10:55:46|3.4428
10:55:48|3.4405
10:55:48|3.4405
10:55:49|3.4405
10:55:50|3.4405
10:55:51|3.4405
10:55:52|3.4405
10:55:54|3.4405
10:55:54|3.4405
10:55:56|3.4407
10:55:57|3.4407
10:55:58|3.4405
10:55:59|3.4405
10:56:00|3.4401
10:56:01|3.4405
10:56:02|3.4392
10:56:03|3.4392
10:56:04|3.4388
10:56:05|3.438
10:56:06|3.4388
10:56:07|3.4388
10:56:09|3.437
10:56:09|3.437
10:56:10|3.437
10:56:11|3.437
10:56:13|3.437
10:56:15|3.4359
10:56:16|3.4358
10:56:18|3.4358
10:56:19|3.4358
10:56:19|3.4358
10:56:21|3.4364
10:56:22|3.4364
10:56:24|3.436
10:56:24|3.436
10:56:26|3.434
10:56:27|3.434
10:56:28|3.433
10:56:28|3.4339
10:56:31|3.4339
10:56:32|3.4344
10:56:34|3.4344
10:56:35|3.4347
10:56:35|3.4347
10:56:36|3.4357
10:56:37|3.4355
10:56:39|3.4355
10:56:40|3.4355
10:56:42|3.4355
10:56:42|3.4361
10:56:44|3.4361
10:56:44|3.4366
10:56:45|3.4366
10:56:46|3.4366
10:56:49|3.4366
10:56:49|3.4366
10:56:51|3.4366
10:56:52|3.4367
10:56:53|3.4363
10:56:54|3.4363
10:56:55|3.4363
10:56:56|3.4363
10:56:56|3.4356
10:56:58|3.4356
10:56:58|3.4356
10:57:00|3.4362
10:57:01|3.4362
10:57:02|3.4361
10:57:03|3.435
10:57:04|3.4351
10:57:05|3.4351
10:57:06|3.4351
10:57:07|3.4349
10:57:08|3.4348
10:57:09|3.4348
10:57:10|3.4348
10:57:12|3.4338
10:57:13|3.4338
10:57:14|3.4338
10:57:15|3.4325
10:57:16|3.4327
10:57:18|3.4324
10:57:19|3.4323
10:57:20|3.4323
10:57:21|3.4323
10:57:22|3.4327
10:57:23|3.4331
10:57:25|3.4334
10:57:26|3.4335
10:57:27|3.4335
10:57:28|3.4338
10:57:29|3.435
10:57:30|3.435
10:57:31|3.435
10:57:32|3.435
10:57:33|3.4347
10:57:34|3.4347
10:57:35|3.4339
10:57:36|3.4344
10:57:37|3.4344
10:57:38|3.4344
10:57:39|3.4343
10:57:40|3.4343
10:57:41|3.4347
10:57:42|3.4347
10:57:43|3.4347
10:57:44|3.4347
10:57:45|3.4347
10:57:46|3.4347
10:57:47|3.4345
10:57:49|3.4345
10:57:49|3.4345
10:57:51|3.4345
10:57:51|3.4345
10:57:52|3.4345
10:57:53|3.4345
10:57:54|3.4345
10:57:56|3.4345
10:57:56|3.4345
10:57:58|3.4345
10:57:59|3.4348
10:58:00|3.4348
10:58:01|3.4348
10:58:02|3.4355
10:58:03|3.4355
10:58:03|3.4355
10:58:05|3.4355
10:58:06|3.4355
10:58:07|3.4355
10:58:08|3.4355
10:58:09|3.4355
10:58:11|3.4355
10:58:12|3.4355
10:58:13|3.4342
10:58:15|3.4338
10:58:15|3.4328
10:58:18|3.4328
10:58:19|3.4328
10:58:20|3.4328
10:58:20|3.4331
10:58:22|3.4331
10:58:22|3.4331
10:58:23|3.4331
10:58:25|3.4331
10:58:26|3.4331
10:58:26|3.4331
10:58:28|3.4331
10:58:29|3.4322
10:58:29|3.4322
10:58:31|3.4313
10:58:32|3.4305
10:58:32|3.4305
10:58:34|3.4305
10:58:37|3.4295
10:58:38|3.4291
10:58:38|3.429
10:58:39|3.429
10:58:40|3.429
10:58:42|3.4289
10:58:43|3.4284
10:58:45|3.4283
10:58:45|3.4275
10:58:47|3.4283
10:58:48|3.4283
10:58:49|3.4294
10:58:49|3.4297
10:58:50|3.4301
10:58:51|3.4306
10:58:52|3.4306
10:58:54|3.4301
10:58:55|3.4301
10:58:56|3.4301
10:58:58|3.4295
10:58:58|3.4294
10:58:59|3.4294
10:59:00|3.4294
10:59:01|3.4294
10:59:02|3.4295
10:59:03|3.4295
10:59:05|3.4298
10:59:05|3.4298
10:59:06|3.4298
10:59:07|3.4298
10:59:08|3.4298
10:59:09|3.4309
10:59:11|3.4309
10:59:11|3.4314
10:59:13|3.4314
10:59:14|3.4322
10:59:15|3.4322
10:59:16|3.4327
10:59:17|3.4327
10:59:18|3.4327
10:59:20|3.4327
10:59:21|3.4327
10:59:22|3.4324
10:59:23|3.4324
10:59:24|3.4324
10:59:25|3.4324
10:59:26|3.4324
10:59:27|3.4324
10:59:28|3.4324
10:59:29|3.4324
10:59:31|3.4324
10:59:32|3.4324
10:59:32|3.4331
10:59:34|3.4331
10:59:36|3.4331
10:59:37|3.4331
10:59:38|3.433
10:59:40|3.433
10:59:41|3.4317
10:59:42|3.4317
10:59:43|3.4317
10:59:45|3.4317
10:59:45|3.4317
10:59:46|3.4317
10:59:47|3.4317
10:59:49|3.4317
10:59:49|3.4317
10:59:51|3.4318
10:59:52|3.4314
10:59:52|3.4314
10:59:54|3.4314
10:59:55|3.4314
10:59:55|3.4314
10:59:57|3.4303
10:59:58|3.4303
10:59:59|3.4307
11:00:00|3.4307
11:00:02|3.4318
11:00:02|3.4309
11:00:03|3.4297
11:00:05|3.4314
11:00:07|3.4312
11:00:07|3.4312
11:00:09|3.4312
11:00:09|3.4312
11:00:11|3.4313
11:00:12|3.4313
11:00:13|3.4312
11:00:15|3.4341
11:00:16|3.4341
11:00:18|3.4339
11:00:19|3.4339
11:00:20|3.4339
11:00:20|3.4339
11:00:22|3.4339
11:00:22|3.4317
11:00:23|3.4317
11:00:25|3.4317
11:00:26|3.4317
11:00:27|3.4307
11:00:27|3.4301
11:00:29|3.4301
11:00:30|3.4309
11:00:31|3.4297
11:00:32|3.4297
11:00:33|3.4285
11:00:34|3.4285
11:00:35|3.4308
11:00:36|3.4308
11:00:37|3.4308
11:00:38|3.4315
11:00:39|3.4318
11:00:40|3.4305
11:00:41|3.43
11:00:42|3.4303
11:00:43|3.4303
11:00:45|3.431
11:00:46|3.4303
11:00:47|3.4309
11:00:48|3.4309
11:00:49|3.4308
11:00:50|3.4287
11:00:51|3.4284
11:00:51|3.4284
11:00:53|3.4287
11:00:54|3.4287
11:00:54|3.4287
11:00:56|3.4287
11:00:57|3.4256
11:00:58|3.4249
11:01:00|3.4256
11:01:00|3.4254
11:01:01|3.4254
11:01:03|3.4261
11:01:04|3.4261
11:01:04|3.4271
11:01:06|3.4271
11:01:07|3.4271
11:01:08|3.4279
11:01:08|3.4279
11:01:10|3.4279
11:01:11|3.4279
11:01:12|3.428
11:01:13|3.4267
11:01:14|3.4267
11:01:15|3.4269
11:01:17|3.425
11:01:18|3.4236
11:01:19|3.4239
11:01:20|3.4242
11:01:22|3.4236
11:01:24|3.4219
11:01:24|3.422
11:01:25|3.422
11:01:27|3.4221
11:01:27|3.4221
11:01:30|3.4226
11:01:31|3.4238
11:01:31|3.4229
11:01:33|3.4229
11:01:34|3.4231
11:01:34|3.4217
11:01:36|3.4222
11:01:37|3.4222
11:01:38|3.4229
11:01:40|3.4229
11:01:41|3.4246
11:01:42|3.4246
11:01:42|3.4234
11:01:44|3.4231
11:01:45|3.423
11:01:47|3.423
11:01:47|3.425
11:01:49|3.4252
11:01:50|3.4255
11:01:51|3.4268
11:01:52|3.4275
11:01:54|3.4252
11:01:55|3.4241
11:01:56|3.4242
11:01:56|3.4242
11:01:57|3.4245
11:01:59|3.4245
11:02:00|3.4245
11:02:01|3.4245
11:02:02|3.4245
11:02:03|3.4268
11:02:04|3.4268
11:02:05|3.4272
11:02:06|3.4249
11:02:07|3.4268
11:02:09|3.428
11:02:09|3.4287
11:02:10|3.4296
11:02:11|3.4295
11:02:12|3.4295
11:02:14|3.4286
11:02:15|3.4284
11:02:17|3.4297
11:02:17|3.4296
11:02:19|3.4302
11:02:20|3.43
11:02:21|3.43
11:02:22|3.43
11:02:23|3.43
11:02:24|3.43
11:02:25|3.43
11:02:27|3.4303
11:02:28|3.4303
11:02:29|3.4312
11:02:30|3.4312
11:02:31|3.4316
11:02:32|3.4314
11:02:33|3.4322
11:02:34|3.4322
11:02:35|3.4315
11:02:36|3.4315
11:02:37|3.4315
11:02:39|3.4341
11:02:41|3.4341
11:02:42|3.4337
11:02:43|3.4339
11:02:44|3.4347
11:02:45|3.4344
11:02:46|3.4344
11:02:47|3.4341
11:02:48|3.4341
11:02:48|3.4341
11:02:50|3.4338
11:02:51|3.434
11:02:52|3.434
11:02:54|3.434
11:02:55|3.4337
11:02:56|3.4337
11:02:58|3.4337
11:02:59|3.4337
11:02:59|3.4337
11:03:01|3.4337
11:03:02|3.4324
11:03:02|3.4314
11:03:03|3.4309
11:03:04|3.4308
11:03:06|3.4303
11:03:07|3.4303
11:03:09|3.4281
11:03:09|3.4284
11:03:11|3.4276
11:03:11|3.4276
11:03:13|3.4277
11:03:15|3.4299
11:03:16|3.4305
11:03:17|3.4301
11:03:19|3.4296
11:03:20|3.4293
11:03:21|3.429
11:03:22|3.429
11:03:23|3.4272
11:03:25|3.4267
11:03:26|3.4267
11:03:26|3.4267
11:03:28|3.4264
11:03:29|3.4268
11:03:29|3.4268
11:03:31|3.4268
11:03:32|3.4267
11:03:34|3.4274
11:03:34|3.4274
11:03:36|3.4277
11:03:37|3.4283
11:03:38|3.4283
11:03:39|3.4288
11:03:40|3.4288
11:03:42|3.4284
11:03:42|3.4287
11:03:43|3.4287
11:03:44|3.4287
11:03:45|3.4292
11:03:46|3.4304
11:03:47|3.4304
11:03:48|3.4304
11:03:50|3.4304
11:03:50|3.4302
11:03:51|3.4303
11:03:52|3.4303
11:03:54|3.4303
11:03:54|3.4303
11:03:55|3.4306
11:03:57|3.4311
11:03:57|3.4311
11:03:58|3.4311
11:03:59|3.4311
11:04:00|3.4311
11:04:02|3.4315
11:04:03|3.4319
11:04:04|3.4311
11:04:05|3.4307
11:04:06|3.4307
11:04:07|3.4297
11:04:08|3.4297
11:04:08|3.431
11:04:10|3.431
11:04:11|3.4333
11:04:12|3.4333
11:04:13|3.4328
11:04:14|3.4348
11:04:16|3.4359
11:04:17|3.4357
11:04:18|3.4375
11:04:20|3.4375
11:04:21|3.4368
11:04:22|3.4369
11:04:22|3.4366
11:04:24|3.4366
11:04:25|3.4366
11:04:26|3.4366
11:04:27|3.4366
11:04:29|3.4366
11:04:29|3.4366
11:04:30|3.4366
11:04:31|3.4366
11:04:32|3.4366
11:04:33|3.4371
11:04:34|3.4371
11:04:36|3.4366
11:04:37|3.4362
11:04:38|3.4362
11:04:39|3.4355
11:04:40|3.4355
11:04:41|3.4368
11:04:42|3.4368
11:04:44|3.4374
11:04:45|3.4374
11:04:46|3.4374
11:04:47|3.4362
11:04:48|3.4362
11:04:49|3.4362
11:04:50|3.4367
11:04:51|3.4367
11:04:52|3.4367
11:04:53|3.4367
11:04:54|3.4357
11:04:55|3.4357
11:04:56|3.4357
11:04:57|3.4357
11:04:58|3.4358
11:04:59|3.4357
11:05:00|3.4357
11:05:01|3.4356
11:05:02|3.4356
11:05:03|3.4362
11:05:04|3.4378
11:05:05|3.4393
11:05:07|3.4383
11:05:07|3.4383
11:05:09|3.4383
11:05:10|3.4383
11:05:11|3.4373
11:05:12|3.4373
11:05:13|3.4367
11:05:14|3.4356
11:05:15|3.4356
11:05:16|3.4356
11:05:17|3.4347
11:05:18|3.4347
11:05:20|3.4327
11:05:20|3.4327
11:05:21|3.4325
11:05:23|3.4321
11:05:24|3.4322
11:05:25|3.431
11:05:26|3.431
11:05:27|3.43
11:05:28|3.4293
11:05:29|3.4293
11:05:30|3.4293
11:05:31|3.429
11:05:32|3.4281
11:05:33|3.4281
11:05:34|3.4284
11:05:35|3.4284
11:05:37|3.4281
11:05:37|3.4269
11:05:39|3.426
11:05:39|3.426
11:05:40|3.4259
11:05:42|3.4271
11:05:43|3.4263
11:05:45|3.4279
11:05:45|3.4275
11:05:46|3.4278
11:05:47|3.4278
11:05:48|3.4285
11:05:49|3.4285
11:05:51|3.4276
11:05:52|3.4286
11:05:53|3.4286
11:05:54|3.4281
11:05:55|3.4281
11:05:56|3.4281
11:05:57|3.4281
11:05:58|3.4281
11:05:59|3.4287
11:06:00|3.4301
11:06:02|3.43
11:06:03|3.4311
11:06:04|3.4323
11:06:05|3.4317
11:06:06|3.4319
11:06:07|3.4328
11:06:09|3.434
11:06:09|3.4341
11:06:11|3.4341
11:06:11|3.4345
11:06:12|3.4352
11:06:14|3.4352
11:06:14|3.4338
11:06:15|3.4338
11:06:16|3.4338
11:06:17|3.4332
11:06:18|3.4332
11:06:19|3.4332
11:06:21|3.4332
11:06:22|3.4332
11:06:24|3.4331
11:06:25|3.4331
11:06:26|3.4331
11:06:27|3.435
11:06:28|3.435
11:06:28|3.435
11:06:30|3.4359
11:06:31|3.4355
11:06:32|3.4361
11:06:33|3.4361
11:06:35|3.4363
11:06:36|3.4361
11:06:36|3.4361
11:06:38|3.435
11:06:39|3.4327
11:06:40|3.4317
11:06:41|3.432
11:06:42|3.4327
11:06:43|3.4327
11:06:44|3.4327
11:06:45|3.4327
11:06:47|3.4333
11:06:48|3.4333
11:06:48|3.4333
11:06:49|3.4333
11:06:50|3.4333
11:06:51|3.4333
11:06:52|3.4333
11:06:53|3.4333
11:06:54|3.4317
11:06:55|3.4317
11:06:56|3.4317
11:06:58|3.4317
11:06:58|3.4315
11:07:00|3.4316
11:07:00|3.4316
11:07:01|3.434
11:07:02|3.4353
11:07:03|3.4344
11:07:04|3.4353
11:07:05|3.4344
11:07:07|3.4329
11:07:07|3.4323
11:07:09|3.4329
11:07:09|3.4332
11:07:12|3.4331
11:07:13|3.4349
11:07:14|3.4349
11:07:14|3.4349
11:07:16|3.436
11:07:17|3.4359
11:07:18|3.436
11:07:18|3.436
11:07:20|3.4369
11:07:22|3.4352
11:07:23|3.4356
11:07:24|3.4361
11:07:26|3.4361
11:07:27|3.4354
11:07:28|3.4354
11:07:29|3.4357
11:07:31|3.4357
11:07:31|3.436
11:07:33|3.436
11:07:34|3.4368
11:07:35|3.4368
11:07:36|3.4368
11:07:37|3.4367
11:07:38|3.4367
11:07:39|3.4365
11:07:40|3.4365
11:07:41|3.4353
11:07:42|3.4362
11:07:43|3.4361
11:07:44|3.4337
11:07:46|3.4337
11:07:46|3.4343
11:07:47|3.4343
11:07:49|3.4344
11:07:49|3.4344
11:07:51|3.4344
11:07:51|3.4344
11:07:52|3.4344
11:07:54|3.4341
11:07:54|3.4341
11:07:55|3.4341
11:07:57|3.4341
11:07:57|3.4343
11:07:59|3.4353
11:07:59|3.4363
11:08:01|3.4358
11:08:02|3.4358
11:08:03|3.4371
11:08:03|3.4383
11:08:04|3.4384
11:08:05|3.438
11:08:06|3.4367
11:08:09|3.4367
11:08:10|3.4385
11:08:12|3.4385
11:08:12|3.4385
11:08:13|3.4385
11:08:14|3.4374
11:08:15|3.437
11:08:16|3.4381
11:08:17|3.4381
11:08:18|3.4377
11:08:20|3.4374
11:08:20|3.4379
11:08:22|3.4385
11:08:24|3.4385
11:08:26|3.4386
11:08:27|3.4386
11:08:27|3.4386
11:08:29|3.4389
11:08:31|3.4386
11:08:32|3.4386
11:08:33|3.4386
11:08:34|3.4387
11:08:35|3.4386
11:08:36|3.4387
11:08:38|3.4384
11:08:39|3.4383
11:08:39|3.4383
11:08:40|3.4366
11:08:42|3.4373
11:08:43|3.4369
11:08:44|3.4364
11:08:45|3.4359
11:08:47|3.4359
11:08:48|3.4359
11:08:49|3.4371
11:08:50|3.4371
11:08:51|3.4371
11:08:51|3.4371
11:08:53|3.4371
11:08:54|3.4371
11:08:56|3.4371
11:08:56|3.4374
11:08:57|3.4376
11:08:58|3.4377
11:09:00|3.4377
11:09:00|3.4377
11:09:01|3.4387
11:09:02|3.439
11:09:03|3.4398
11:09:05|3.4394
11:09:05|3.4391
11:09:07|3.4391
11:09:08|3.4389
11:09:09|3.4391
11:09:10|3.4391
11:09:11|3.4391
11:09:12|3.4392
11:09:13|3.4391
11:09:14|3.4385
11:09:15|3.4385
11:09:16|3.4385
11:09:17|3.4384
11:09:18|3.4384
11:09:19|3.4373
11:09:20|3.4373
11:09:21|3.4373
11:09:22|3.4382
11:09:23|3.4382
11:09:25|3.4382
11:09:25|3.4395
11:09:26|3.4395
11:09:29|3.4395
11:09:29|3.4395
11:09:31|3.44
11:09:32|3.44
11:09:33|3.44
11:09:34|3.44
11:09:36|3.4407
11:09:37|3.4406
11:09:38|3.4406
11:09:39|3.4406
11:09:40|3.4406
11:09:41|3.4406
11:09:43|3.4406
11:09:43|3.4406
11:09:45|3.4406
11:09:46|3.4406
11:09:47|3.4406
11:09:48|3.4406
11:09:49|3.4406
11:09:50|3.4406
11:09:51|3.4411
11:09:52|3.4405
11:09:53|3.4405
11:09:54|3.4405
11:09:55|3.4405
11:09:56|3.4405
11:09:58|3.4396
11:09:58|3.4398
11:09:59|3.4398
11:10:01|3.4399
11:10:02|3.4396
11:10:02|3.4397
11:10:03|3.4409
11:10:04|3.4409
11:10:06|3.4409
11:10:07|3.4409
11:10:07|3.4409
11:10:09|3.4409
11:10:10|3.4409
11:10:11|3.4409
11:10:11|3.4385
11:10:13|3.4372
11:10:14|3.4372
11:10:15|3.4372
11:10:16|3.4367
11:10:17|3.4363
11:10:18|3.4363
11:10:19|3.4364
11:10:20|3.4364
11:10:21|3.4364
11:10:22|3.4366
11:10:23|3.4366
11:10:24|3.4366
11:10:25|3.4366
11:10:27|3.4366
11:10:28|3.4367
11:10:29|3.4367
11:10:30|3.4367
11:10:31|3.436
11:10:32|3.436
11:10:33|3.4363
11:10:34|3.4363
11:10:35|3.4363
11:10:36|3.4364
11:10:37|3.4365
11:10:39|3.4367
11:10:41|3.4367
11:10:41|3.4367
11:10:43|3.4367
11:10:43|3.4371
11:10:45|3.4371
11:10:46|3.4371
11:10:47|3.4371
11:10:48|3.4378
11:10:50|3.4378
11:10:51|3.4378
11:10:51|3.4385
11:10:52|3.4385
11:10:54|3.4384
11:10:55|3.4384
11:10:56|3.4385
11:10:57|3.4385
11:10:58|3.4385
11:10:59|3.4385
11:11:00|3.4399
11:11:01|3.4396
11:11:02|3.4396
11:11:04|3.4404
11:11:04|3.4411
11:11:05|3.4411
11:11:06|3.4414
11:11:07|3.4414
11:11:08|3.4414
11:11:09|3.4414
11:11:11|3.4414
11:11:12|3.4408
11:11:14|3.4416
11:11:14|3.4416
11:11:15|3.4426
11:11:16|3.4426
11:11:19|3.442
11:11:19|3.4421
11:11:20|3.4421
11:11:21|3.4418
11:11:22|3.4419
11:11:24|3.4419
11:11:25|3.4419
11:11:27|3.4419
11:11:29|3.4425
11:11:29|3.4425
11:11:31|3.4426
11:11:31|3.4425
11:11:33|3.4436
11:11:33|3.4435
11:11:35|3.443
11:11:36|3.443
11:11:37|3.443
11:11:38|3.4429
11:11:39|3.4431
11:11:39|3.443
11:11:40|3.4423
11:11:42|3.4378
11:11:43|3.4385
11:11:45|3.4385
11:11:45|3.4384
11:11:47|3.4384
11:11:47|3.4387
11:11:49|3.4387
11:11:49|3.4387
11:11:51|3.4387
11:11:53|3.4404
11:11:53|3.4394
11:11:55|3.4394
11:11:56|3.439
11:11:56|3.4384
11:11:57|3.4384
11:11:58|3.4382
11:12:00|3.4382
11:12:00|3.4386
11:12:01|3.4386
11:12:03|3.4393
11:12:04|3.4388
11:12:04|3.4388
11:12:06|3.4388
11:12:07|3.4382
11:12:08|3.4382
11:12:09|3.4382
11:12:10|3.4382
11:12:11|3.4382
11:12:12|3.4391
11:12:13|3.4391
11:12:14|3.4391
11:12:16|3.4391
11:12:16|3.4395
11:12:17|3.4395
11:12:18|3.44
11:12:20|3.44
11:12:21|3.44
11:12:22|3.44
11:12:23|3.4387
11:12:25|3.4382
11:12:26|3.4382
11:12:28|3.438
11:12:30|3.438
11:12:31|3.438
11:12:32|3.439
11:12:32|3.4409
11:12:34|3.4412
11:12:35|3.4412
11:12:36|3.4412
11:12:37|3.4412
11:12:39|3.4412
11:12:40|3.4412
11:12:41|3.4412
11:12:42|3.4406
11:12:42|3.4406
11:12:44|3.4411
11:12:46|3.442
11:12:48|3.4415
11:12:49|3.4417
11:12:49|3.4419
11:12:51|3.44
11:12:52|3.4392
11:12:53|3.4392
11:12:55|3.4391
11:12:56|3.4391
11:12:56|3.4391
11:12:58|3.4391
11:12:59|3.4398
11:13:00|3.4399
11:13:01|3.4395
11:13:02|3.4397
11:13:03|3.4397
11:13:04|3.4397
11:13:05|3.4401
11:13:06|3.4401
11:13:07|3.4401
11:13:09|3.44
11:13:09|3.4399
11:13:11|3.4399
11:13:11|3.4399
11:13:13|3.4399
11:13:13|3.4399
11:13:14|3.4399
11:13:15|3.4406
11:13:16|3.4402
11:13:18|3.4402
11:13:18|3.4397
11:13:19|3.4399
11:13:21|3.4399
11:13:22|3.4399
11:13:23|3.4399
11:13:25|3.4399
11:13:26|3.4399
11:13:27|3.4401
11:13:28|3.4401
11:13:29|3.4401
11:13:31|3.4401
11:13:32|3.4415
11:13:33|3.4409
11:13:34|3.4409
11:13:35|3.4408
11:13:36|3.4418
11:13:38|3.4418
11:13:39|3.442
11:13:40|3.442
11:13:41|3.4419
11:13:43|3.4424
11:13:44|3.4436
11:13:45|3.443
11:13:46|3.443
11:13:47|3.4429
11:13:48|3.4429
11:13:49|3.4429
11:13:50|3.4429
11:13:51|3.4423
11:13:52|3.4423
11:13:53|3.4423
11:13:54|3.4423
11:13:55|3.4423
11:13:56|3.4428
11:13:58|3.4428
11:13:58|3.4428
11:13:59|3.4429
11:14:01|3.4431
11:14:02|3.4433
11:14:02|3.4429
11:14:05|3.4429
11:14:06|3.4428
11:14:06|3.4428
11:14:07|3.4425
11:14:08|3.4414
11:14:09|3.441
11:14:10|3.4413
11:14:11|3.4413
11:14:13|3.4413
11:14:13|3.4418
11:14:15|3.4418
11:14:16|3.4427
11:14:16|3.443
11:14:18|3.4424
11:14:19|3.4426
11:14:20|3.4426
11:14:21|3.4445
11:14:22|3.4445
11:14:24|3.4445
11:14:25|3.4444
11:14:25|3.4446
11:14:27|3.4455
11:14:28|3.445
11:14:30|3.445
11:14:31|3.445
11:14:31|3.4455
11:14:33|3.4463
11:14:34|3.4465
11:14:34|3.4471
11:14:36|3.4479
11:14:37|3.448
11:14:38|3.4486
11:14:39|3.4488
11:14:41|3.4478
11:14:41|3.4469
11:14:43|3.447
11:14:43|3.448
11:14:45|3.4477
11:14:45|3.4489
11:14:46|3.4489
11:14:48|3.4489
11:14:49|3.4495
11:14:50|3.4494
11:14:51|3.4485
11:14:52|3.4487
11:14:53|3.4487
11:14:54|3.4491
11:14:55|3.4491
11:14:56|3.4494
11:14:57|3.4494
11:14:58|3.4505
11:14:59|3.4505
11:15:00|3.4506
11:15:01|3.4506
11:15:02|3.4506
11:15:03|3.4505
11:15:04|3.4506
11:15:06|3.4491
11:15:07|3.4463
11:15:08|3.4463
11:15:09|3.4463
11:15:10|3.4468
11:15:12|3.4456
11:15:13|3.4468
11:15:13|3.4471
11:15:14|3.4471
11:15:15|3.4467
11:15:16|3.4471
11:15:17|3.4463
11:15:18|3.4465
11:15:19|3.4465
11:15:22|3.4463
11:15:22|3.4451
11:15:23|3.4451
11:15:25|3.4451
11:15:26|3.4454
11:15:27|3.4454
11:15:28|3.4461
11:15:29|3.4465
11:15:30|3.4465
11:15:32|3.4479
11:15:33|3.4479
11:15:33|3.4479
11:15:35|3.4479
11:15:35|3.4497
11:15:37|3.4497
11:15:38|3.4497
11:15:39|3.4497
11:15:40|3.4497
11:15:41|3.4497
11:15:42|3.4497
11:15:43|3.4497
11:15:44|3.4497
11:15:46|3.4497
11:15:47|3.4504
11:15:47|3.4505
11:15:49|3.4505
11:15:50|3.4506
11:15:51|3.4512
11:15:52|3.4507
11:15:54|3.4507
11:15:54|3.4506
11:15:55|3.4507
11:15:56|3.4507
11:15:57|3.4507
11:15:58|3.4505
11:16:00|3.4512
11:16:01|3.4512
11:16:02|3.4512
11:16:03|3.4512
11:16:04|3.451
11:16:05|3.4517
11:16:06|3.4517
11:16:07|3.4492
11:16:08|3.4482
11:16:09|3.4487
11:16:10|3.4497
11:16:11|3.4497
11:16:13|3.4517
11:16:15|3.4522
11:16:15|3.4528
11:16:16|3.4521
11:16:18|3.4502
11:16:19|3.4506
11:16:19|3.4513
11:16:20|3.4516
11:16:21|3.4517
11:16:23|3.4539
11:16:23|3.4534
11:16:25|3.4535
11:16:26|3.4538
11:16:27|3.4538
11:16:28|3.4538
11:16:29|3.4538
11:16:29|3.4539
11:16:31|3.4519
11:16:31|3.4519
11:16:33|3.4524
11:16:33|3.4524
11:16:35|3.4543
11:16:36|3.4544
11:16:38|3.4544
11:16:38|3.4544
11:16:40|3.4537
11:16:41|3.4537
11:16:42|3.4532
11:16:43|3.4533
11:16:44|3.4533
11:16:45|3.4541
11:16:46|3.4538
11:16:48|3.4538
11:16:49|3.4538
11:16:49|3.4538
11:16:50|3.4538
11:16:51|3.4538
11:16:53|3.4532
11:16:54|3.4526
11:16:55|3.4527
11:16:56|3.4527
11:16:57|3.4526
11:16:58|3.4526
11:16:59|3.4522
11:17:00|3.4522
11:17:01|3.4513
11:17:02|3.4513
11:17:03|3.4513
11:17:04|3.451
11:17:05|3.451
11:17:06|3.451
11:17:07|3.4512
11:17:08|3.4512
11:17:09|3.4512
11:17:10|3.4521
11:17:12|3.4521
11:17:12|3.4524
11:17:13|3.4524
11:17:14|3.4524
11:17:15|3.4538
11:17:16|3.4538
11:17:17|3.4538
11:17:18|3.4538
11:17:19|3.4538
11:17:21|3.4538
11:17:21|3.4538
11:17:22|3.4533
11:17:23|3.4533
11:17:24|3.4533
11:17:26|3.4533
11:17:27|3.4537
11:17:27|3.4537
11:17:29|3.4537
11:17:30|3.4537
11:17:31|3.4531
11:17:33|3.4531
11:17:34|3.4531
11:17:35|3.4531
11:17:36|3.4521
11:17:37|3.4522
11:17:39|3.4522
11:17:39|3.4527
11:17:40|3.4527
11:17:41|3.4521
11:17:42|3.452
11:17:44|3.4524
11:17:45|3.4529
11:17:46|3.4529
11:17:47|3.4529
11:17:48|3.4547
11:17:49|3.4546
11:17:51|3.4549
11:17:51|3.455
11:17:52|3.4542
11:17:53|3.4532
11:17:55|3.4539
11:17:55|3.4539
11:17:56|3.4537
11:17:57|3.4537
11:17:58|3.4537
11:18:00|3.4544
11:18:01|3.4556
11:18:02|3.4556
11:18:03|3.4556
11:18:04|3.455
11:18:05|3.4549
11:18:05|3.4552
11:18:07|3.4552
11:18:07|3.4531
11:18:08|3.4523
11:18:10|3.4523
11:18:11|3.4523
11:18:12|3.4527
11:18:13|3.4527
11:18:14|3.4527
11:18:16|3.4529
11:18:17|3.453
11:18:17|3.453
11:18:18|3.453
11:18:19|3.4533
11:18:20|3.4533
11:18:22|3.4533
11:18:23|3.4533
11:18:23|3.4533
11:18:24|3.4533
11:18:26|3.4537
11:18:26|3.4533
11:18:27|3.4533
11:18:28|3.4538
11:18:29|3.4538
11:18:30|3.453
11:18:31|3.4521
11:18:33|3.455
11:18:35|3.4544
11:18:35|3.4545
11:18:37|3.4551
11:18:37|3.4551
11:18:39|3.4545
11:18:41|3.4545
11:18:42|3.4552
11:18:43|3.4545
11:18:44|3.4545
11:18:45|3.4545
11:18:46|3.4545
11:18:48|3.453
11:18:48|3.453
11:18:50|3.453
11:18:50|3.4524
11:18:51|3.4524
11:18:53|3.4524
11:18:53|3.4524
11:18:54|3.4527
11:18:56|3.4526
11:18:58|3.4526
11:18:58|3.4526
11:19:00|3.4526
11:19:01|3.4531
11:19:02|3.4532
11:19:03|3.4532
11:19:05|3.4532
11:19:05|3.451
11:19:07|3.4511
11:19:08|3.4499
11:19:08|3.4495
11:19:10|3.4495
11:19:10|3.4495
11:19:13|3.4508
11:19:13|3.4508
11:19:14|3.4508
11:19:15|3.4499
11:19:16|3.4501
11:19:17|3.4514
11:19:19|3.4515
11:19:19|3.4515
11:19:20|3.4515
11:19:22|3.4515
11:19:22|3.451
11:19:23|3.451
11:19:25|3.451
11:19:26|3.451
11:19:27|3.451
11:19:28|3.451
11:19:29|3.4505
11:19:30|3.4502
11:19:31|3.451
11:19:32|3.451
11:19:33|3.451
11:19:33|3.451
11:19:35|3.451
11:19:36|3.4518
11:19:37|3.4517
11:19:38|3.4517
11:19:40|3.4517
11:19:41|3.452
11:19:42|3.4524
11:19:43|3.4524
11:19:44|3.4531
11:19:45|3.4531
11:19:47|3.4541
11:19:47|3.4541
11:19:48|3.4541
11:19:50|3.4541
11:19:51|3.4541
11:19:52|3.4541
11:19:53|3.4542
11:19:54|3.4546
11:19:55|3.4546
11:19:56|3.4545
11:19:57|3.4545
11:19:58|3.4545
11:20:00|3.4545
11:20:01|3.4545
11:20:02|3.4545
11:20:03|3.4545
11:20:04|3.4543
11:20:05|3.4536
11:20:06|3.4536
11:20:07|3.4536
11:20:08|3.4536
11:20:08|3.4505
11:20:10|3.4503
11:20:11|3.4515
11:20:12|3.4515
11:20:12|3.4515
11:20:14|3.4515
11:20:14|3.4515
11:20:16|3.4515
11:20:17|3.4515
11:20:18|3.4515
11:20:19|3.4516
11:20:20|3.4516
11:20:22|3.4518
11:20:22|3.4518
11:20:23|3.4518
11:20:24|3.4518
11:20:26|3.4532
11:20:26|3.4532
11:20:27|3.4521
11:20:28|3.4521
11:20:30|3.4521
11:20:31|3.4521
11:20:31|3.4521
11:20:32|3.4521
11:20:34|3.4516
11:20:35|3.4515
11:20:37|3.4505
11:20:38|3.4505
11:20:39|3.4505
11:20:40|3.4505
11:20:42|3.4505
11:20:43|3.4505
11:20:44|3.4517
11:20:46|3.4517
11:20:47|3.4517
11:20:48|3.4517
11:20:49|3.4512
11:20:50|3.4512
11:20:51|3.4509
11:20:52|3.4509
11:20:53|3.4508
11:20:54|3.4505
11:20:54|3.4505
11:20:56|3.4503
11:20:56|3.4496
11:20:58|3.4513
11:20:59|3.4508
11:21:00|3.4509
11:21:01|3.4509
11:21:02|3.4509
11:21:03|3.4509
11:21:05|3.4509
11:21:05|3.4504
11:21:06|3.4495
11:21:08|3.449
11:21:08|3.4488
11:21:10|3.449
11:21:11|3.4493
11:21:12|3.45
11:21:13|3.4502
11:21:13|3.4502
11:21:14|3.4502
11:21:15|3.4524
11:21:17|3.4533
11:21:18|3.4533
11:21:19|3.4516
11:21:20|3.4516
11:21:22|3.4516
11:21:22|3.4516
11:21:23|3.4516
11:21:24|3.4516
11:21:25|3.4516
11:21:26|3.4532
11:21:27|3.4532
11:21:28|3.4527
11:21:30|3.4527
11:21:30|3.4524
11:21:31|3.4524
11:21:32|3.4502
11:21:33|3.4502
11:21:35|3.4502
11:21:37|3.4494
11:21:38|3.4494
11:21:39|3.4503
11:21:40|3.4503
11:21:41|3.4503
11:21:42|3.4515
11:21:44|3.4515
11:21:44|3.4515
11:21:45|3.4515
11:21:46|3.4515
11:21:48|3.4515
11:21:49|3.4525
11:21:51|3.4528
11:21:52|3.4521
11:21:53|3.4526
11:21:55|3.4523
11:21:55|3.4518
11:21:56|3.4514
11:21:57|3.4514
11:21:59|3.4514
11:22:00|3.4514
11:22:01|3.4514
11:22:02|3.4514
11:22:03|3.4514
11:22:04|3.451
11:22:05|3.451
11:22:06|3.451
11:22:08|3.451
11:22:08|3.451
11:22:09|3.451
11:22:11|3.451
11:22:11|3.4498
11:22:12|3.4498
11:22:13|3.4498
11:22:15|3.4498
11:22:15|3.4498
11:22:17|3.4496
11:22:17|3.4503
11:22:19|3.4503
11:22:20|3.4503
11:22:21|3.4522
11:22:22|3.4522
11:22:23|3.4522
11:22:24|3.4522
11:22:25|3.4531
11:22:26|3.4531
11:22:27|3.4537
11:22:28|3.4537
11:22:30|3.4537
11:22:30|3.4541
11:22:31|3.4554
11:22:32|3.456
11:22:34|3.4563
11:22:35|3.4563
11:22:35|3.4565
11:22:36|3.4571
11:22:39|3.457
11:22:40|3.457
11:22:41|3.4572
11:22:41|3.4574
11:22:43|3.4573
11:22:44|3.4573
11:22:46|3.4573
11:22:46|3.4573
11:22:47|3.4565
11:22:48|3.4574
11:22:50|3.4578
11:22:51|3.4578
11:22:51|3.4588
11:22:52|3.4588
11:22:54|3.4588
11:22:56|3.4577
11:22:56|3.4582
11:22:57|3.4583
11:22:58|3.4583
11:22:59|3.4581
11:23:00|3.4583
11:23:01|3.4592
11:23:02|3.4592
11:23:03|3.4591
11:23:04|3.4591
11:23:05|3.4589
11:23:07|3.4587
11:23:08|3.4583
11:23:09|3.4578
11:23:09|3.4576
11:23:10|3.4576
11:23:12|3.4574
11:23:13|3.4574
11:23:14|3.4571
11:23:15|3.4571
11:23:16|3.4571
11:23:17|3.457
11:23:18|3.457
11:23:20|3.457
11:23:20|3.457
11:23:21|3.4564
11:23:23|3.4563
11:23:23|3.4563
11:23:25|3.4563
11:23:25|3.4564
11:23:26|3.4564
11:23:28|3.4565
11:23:29|3.4568
11:23:30|3.4568
11:23:31|3.4568
11:23:32|3.4568
11:23:33|3.4568
11:23:34|3.4568
11:23:35|3.4568
11:23:36|3.4573
11:23:38|3.455
11:23:39|3.455
11:23:41|3.455
11:23:42|3.455
11:23:43|3.4557
11:23:44|3.4548
11:23:44|3.4548
11:23:46|3.4548
11:23:46|3.4548
11:23:48|3.4559
11:23:49|3.4559
11:23:50|3.4559
11:23:52|3.4559
11:23:52|3.4551
11:23:54|3.4556
11:23:54|3.4552
11:23:55|3.4552
11:23:57|3.4541
11:23:58|3.4541
11:23:59|3.4551
11:24:00|3.4551
11:24:01|3.4554
11:24:02|3.4554
11:24:03|3.4554
11:24:04|3.4554
11:24:05|3.4554
11:24:06|3.4574
11:24:07|3.4573
11:24:08|3.4573
11:24:09|3.4573
11:24:10|3.457
11:24:11|3.4567
11:24:12|3.4567
11:24:13|3.4567
11:24:15|3.4567
11:24:15|3.4573
11:24:17|3.4567
11:24:17|3.4567
11:24:18|3.4567
11:24:20|3.4567
11:24:20|3.4568
11:24:22|3.4568
11:24:22|3.4568
11:24:24|3.4568
11:24:25|3.4557
11:24:26|3.4558
11:24:27|3.4558
11:24:27|3.4558
11:24:29|3.4558
11:24:30|3.4568
11:24:31|3.4568
11:24:32|3.4568
11:24:33|3.4568
11:24:34|3.4566
11:24:36|3.4566
11:24:36|3.4566
11:24:37|3.4566
11:24:38|3.4566
11:24:40|3.4566
11:24:40|3.4566
11:24:42|3.4588
11:24:43|3.4588
11:24:44|3.4588
11:24:45|3.4568
11:24:46|3.4568
11:24:47|3.4571
11:24:48|3.4571
11:24:49|3.4571
11:24:51|3.4571
11:24:51|3.4571
11:24:53|3.4571
11:24:54|3.4579
11:24:55|3.4579
11:24:56|3.4579
11:24:57|3.4587
11:24:58|3.4582
11:25:00|3.4582
11:25:01|3.4568
11:25:02|3.4575
11:25:03|3.4576
11:25:04|3.4576
11:25:05|3.4586
11:25:06|3.4586
11:25:07|3.4586
11:25:09|3.4586
11:25:09|3.4586
11:25:10|3.4565
11:25:12|3.4565
11:25:13|3.4568
11:25:13|3.4568
11:25:14|3.4568
11:25:15|3.4586
11:25:17|3.4586
11:25:18|3.4579
11:25:19|3.458
11:25:20|3.458
11:25:21|3.458
11:25:22|3.458
11:25:23|3.4573
11:25:25|3.4572
11:25:26|3.4572
11:25:26|3.4569
11:25:27|3.4571
11:25:29|3.4571
11:25:29|3.457
11:25:31|3.4571
11:25:32|3.4571
11:25:32|3.4571
11:25:34|3.4571
11:25:35|3.4571
11:25:36|3.4571
11:25:37|3.4571
11:25:37|3.4586
11:25:40|3.4586
11:25:40|3.4586
11:25:42|3.4586
11:25:43|3.4583
11:25:44|3.4583
11:25:45|3.4583
11:25:46|3.4581
11:25:47|3.4581
11:25:48|3.4568
11:25:49|3.4566
11:25:51|3.4566
11:25:52|3.4566
11:25:53|3.4561
11:25:55|3.456
11:25:57|3.456
11:25:58|3.4561
11:25:59|3.456
11:25:59|3.4558
11:26:01|3.4558
11:26:03|3.4558
11:26:03|3.4556
11:26:04|3.4556
11:26:05|3.455
11:26:07|3.4545
11:26:07|3.4545
11:26:09|3.4545
11:26:10|3.4529
11:26:10|3.4527
11:26:11|3.4527
11:26:12|3.4527
11:26:14|3.4527
11:26:15|3.4527
11:26:15|3.4527
11:26:16|3.4508
11:26:18|3.4509
11:26:19|3.4514
11:26:19|3.4514
11:26:21|3.4514
11:26:21|3.4514
11:26:22|3.4514
11:26:24|3.4502
11:26:24|3.4503
11:26:26|3.4503
11:26:26|3.4503
11:26:27|3.4501
11:26:29|3.4502
11:26:30|3.4502
11:26:31|3.4502
11:26:32|3.4502
11:26:33|3.4502
11:26:34|3.4506
11:26:35|3.4506
11:26:36|3.4506
11:26:38|3.4506
11:26:38|3.4506
11:26:40|3.4506
11:26:40|3.451
11:26:42|3.451
11:26:43|3.4504
11:26:44|3.4504
11:26:45|3.4496
11:26:46|3.4496
11:26:47|3.449
11:26:48|3.449
11:26:49|3.449
11:26:50|3.4488
11:26:52|3.4487
11:26:53|3.448
11:26:53|3.447
11:26:54|3.447
11:26:55|3.4466
11:26:56|3.4466
11:26:57|3.4466
11:26:58|3.4466
11:26:59|3.4477
11:27:00|3.4477
11:27:01|3.4477
11:27:02|3.4477
11:27:03|3.4477
11:27:05|3.448
11:27:06|3.448
11:27:06|3.4476
11:27:08|3.447
11:27:08|3.447
11:27:09|3.447
11:27:11|3.447
11:27:11|3.4465
11:27:13|3.4474
11:27:14|3.4474
11:27:15|3.4474
11:27:16|3.4491
11:27:17|3.4492
11:27:18|3.4492
11:27:19|3.4492
11:27:20|3.4503
11:27:21|3.4503
11:27:23|3.4503
11:27:23|3.4505
11:27:24|3.4505
11:27:26|3.4505
11:27:26|3.4505
11:27:27|3.4505
11:27:28|3.4505
11:27:29|3.4497
11:27:30|3.4497
11:27:32|3.4497
11:27:32|3.4497
11:27:34|3.4497
11:27:34|3.4495
11:27:36|3.4495
11:27:38|3.4495
11:27:39|3.4493
11:27:40|3.4493
11:27:41|3.4484
11:27:42|3.4484
11:27:43|3.4484
11:27:44|3.4484
11:27:45|3.4484
11:27:46|3.4484
11:27:48|3.4484
11:27:49|3.4465
11:27:50|3.4465
11:27:50|3.4474
11:27:51|3.4472
11:27:52|3.4472
11:27:54|3.4472
11:27:54|3.4472
11:27:55|3.4472
11:27:57|3.4472
11:27:58|3.4472
11:27:58|3.4472
11:27:59|3.4476
11:28:01|3.4476
11:28:02|3.4476
11:28:03|3.4476
11:28:05|3.4474
11:28:05|3.4474
11:28:07|3.4474
11:28:07|3.4474
11:28:09|3.4474
11:28:09|3.4493
11:28:11|3.4493
11:28:12|3.4483
11:28:13|3.4483
11:28:14|3.4482
11:28:15|3.4482
11:28:16|3.4476
11:28:17|3.4489
11:28:18|3.4489
11:28:19|3.4489
11:28:20|3.4489
11:28:21|3.4489
11:28:22|3.4489
11:28:23|3.4489
11:28:24|3.4489
11:28:25|3.4489
11:28:27|3.4489
11:28:27|3.4489
11:28:28|3.4489
11:28:29|3.4489
11:28:30|3.4489
11:28:31|3.4489
11:28:32|3.4484
11:28:33|3.4484
11:28:34|3.4484
11:28:35|3.4484
11:28:36|3.4484
11:28:37|3.4485
11:28:39|3.4482
11:28:39|3.4482
11:28:40|3.4476
11:28:42|3.4476
11:28:43|3.4476
11:28:44|3.4476
11:28:45|3.4476
11:28:45|3.4476
11:28:47|3.4476
11:28:48|3.45
11:28:49|3.45
11:28:50|3.45
11:28:51|3.4505
11:28:53|3.4505
11:28:54|3.4505
11:28:55|3.4504
11:28:56|3.4504
11:28:58|3.4504
11:28:59|3.4502
11:29:00|3.4502
11:29:01|3.4487
11:29:02|3.4487
11:29:03|3.4487
11:29:04|3.4487
11:29:05|3.4487
11:29:06|3.4491
11:29:07|3.4486
11:29:08|3.4486
11:29:10|3.4486
11:29:10|3.4487
11:29:11|3.4478
11:29:12|3.4478
11:29:13|3.4478
11:29:14|3.4499
11:29:16|3.4507
11:29:17|3.4507
11:29:18|3.4507
11:29:18|3.4507
11:29:20|3.4507
11:29:20|3.4507
11:29:22|3.4507
11:29:23|3.4507
11:29:23|3.4507
11:29:25|3.4507
11:29:26|3.4507
11:29:26|3.4507
11:29:28|3.4507
11:29:29|3.4507
11:29:30|3.4507
11:29:31|3.4507
11:29:32|3.4507
11:29:33|3.4504
11:29:34|3.4504
11:29:35|3.4504
11:29:36|3.4504
11:29:37|3.4504
11:29:39|3.4504
11:29:39|3.4504
11:29:41|3.4499
11:29:42|3.4499
11:29:44|3.4499
11:29:46|3.4499
11:29:46|3.4499
11:29:48|3.4499
11:29:49|3.449
11:29:50|3.449
11:29:51|3.449
11:29:52|3.449
11:29:53|3.449
11:29:54|3.449
11:29:56|3.449
11:29:57|3.449
11:29:58|3.449
11:30:00|3.449
11:30:00|3.4493
11:30:02|3.4493
11:30:02|3.4497
11:30:03|3.4497
11:30:04|3.45
11:30:06|3.45
11:30:07|3.451
11:30:08|3.451
11:30:09|3.449
11:30:10|3.449
11:30:11|3.449
11:30:12|3.449
11:30:13|3.449
11:30:14|3.449
11:30:15|3.448
11:30:16|3.4476
11:30:17|3.4476
11:30:18|3.4476
11:30:19|3.4476
11:30:21|3.4476
11:30:22|3.4476
11:30:22|3.4476
11:30:23|3.4476
11:30:25|3.4476
11:30:26|3.4467
11:30:26|3.4467
11:30:28|3.4458
11:30:29|3.4458
11:30:30|3.4455
11:30:31|3.4455
11:30:32|3.4455
11:30:32|3.4455
11:30:34|3.4446
11:30:35|3.4444
11:30:36|3.4442
11:30:37|3.4442
11:30:38|3.4442
11:30:38|3.443
11:30:40|3.443
11:30:40|3.4429
11:30:41|3.4427
11:30:42|3.4427
11:30:45|3.4431
11:30:45|3.4428
11:30:47|3.4427
11:30:48|3.4427
11:30:50|3.4427
11:30:50|3.4427
11:30:51|3.4422
11:30:52|3.4426
11:30:54|3.4426
11:30:55|3.4426
11:30:56|3.4424
11:30:57|3.4425
11:30:58|3.4425
11:30:59|3.4424
11:31:00|3.4421
11:31:01|3.4422
11:31:02|3.4419
11:31:03|3.4413
11:31:04|3.4413
11:31:05|3.4407
11:31:06|3.4412
11:31:07|3.4417
11:31:09|3.4417
11:31:10|3.4417
11:31:11|3.4417
11:31:12|3.4415
11:31:13|3.4413
11:31:14|3.4413
11:31:15|3.4413
11:31:16|3.4411
11:31:17|3.4417
11:31:19|3.4425
11:31:20|3.4425
11:31:21|3.4425
11:31:21|3.4425
11:31:23|3.4425
11:31:23|3.4425
11:31:25|3.4425
11:31:26|3.4437
11:31:27|3.4437
11:31:29|3.4438
11:31:29|3.4438
11:31:31|3.4437
11:31:32|3.4436
11:31:32|3.4436
11:31:33|3.4436
11:31:34|3.4432
11:31:36|3.4431
11:31:37|3.4431
11:31:38|3.4419
11:31:39|3.4413
11:31:40|3.4413
11:31:41|3.4411
11:31:42|3.4411
11:31:44|3.4411
11:31:44|3.4411
11:31:46|3.4411
11:31:47|3.4411
11:31:48|3.4411
11:31:49|3.4411
11:31:50|3.4411
11:31:51|3.4411
11:31:52|3.4411
11:31:53|3.4411
11:31:54|3.4411
11:31:55|3.442
11:31:56|3.442
11:31:56|3.442
11:31:58|3.442
11:31:59|3.442
11:32:01|3.442
11:32:01|3.4414
11:32:03|3.4414
11:32:03|3.4414
11:32:05|3.4414
11:32:06|3.4415
11:32:07|3.4415
11:32:07|3.4418
11:32:08|3.4418
11:32:10|3.4432
11:32:11|3.4432
11:32:11|3.4407
11:32:13|3.4404
11:32:13|3.4403
11:32:15|3.4403
11:32:16|3.44
11:32:17|3.44
11:32:18|3.44
11:32:19|3.44
11:32:20|3.44
11:32:21|3.44
11:32:22|3.44
11:32:23|3.44
11:32:24|3.44
11:32:25|3.4394
11:32:26|3.4394
11:32:27|3.4394
11:32:28|3.4394
11:32:29|3.4392
11:32:30|3.4392
11:32:31|3.4387
11:32:32|3.4385
11:32:33|3.4385
11:32:34|3.4385
11:32:35|3.4387
11:32:36|3.4387
11:32:37|3.4387
11:32:38|3.4387
11:32:39|3.4383
11:32:40|3.4383
11:32:42|3.4354
11:32:42|3.4347
11:32:44|3.4347
11:32:46|3.4339
11:32:47|3.435
11:32:48|3.435
11:32:50|3.4349
11:32:50|3.4349
11:32:52|3.4349
11:32:54|3.438
11:32:55|3.4386
11:32:56|3.4391
11:32:56|3.4391
11:32:58|3.4391
11:32:59|3.4391
11:33:00|3.4391
11:33:01|3.439
11:33:02|3.439
11:33:03|3.4393
11:33:04|3.4393
11:33:06|3.4393
11:33:08|3.4404
11:33:09|3.4399
11:33:09|3.441
11:33:11|3.4419
11:33:11|3.4424
11:33:12|3.4427
11:33:13|3.4416
11:33:15|3.4416
11:33:16|3.4409
11:33:17|3.4408
11:33:18|3.4418
11:33:18|3.4431
11:33:19|3.4427
11:33:20|3.4451
11:33:22|3.4451
11:33:23|3.4451
11:33:24|3.4451
11:33:24|3.4453
11:33:26|3.4461
11:33:27|3.4465
11:33:27|3.4465
11:33:29|3.4465
11:33:30|3.4465
11:33:30|3.4476
11:33:31|3.4476
11:33:32|3.4476
11:33:34|3.449
11:33:35|3.449
11:33:36|3.4493
11:33:37|3.4491
11:33:38|3.4491
11:33:39|3.448
11:33:40|3.448
11:33:41|3.448
11:33:42|3.4481
11:33:43|3.4486
11:33:44|3.4486
11:33:45|3.4486
11:33:47|3.4486
11:33:49|3.4486
11:33:49|3.45
11:33:51|3.45
11:33:52|3.4503
11:33:53|3.4512
11:33:55|3.4512
11:33:56|3.4516
11:33:56|3.4517
11:33:58|3.4517
11:33:59|3.4517
11:34:00|3.4519
11:34:01|3.4528
11:34:03|3.4528
11:34:03|3.4528
11:34:04|3.4528
11:34:06|3.4529
11:34:06|3.4537
11:34:08|3.4534
11:34:09|3.4534
11:34:10|3.453
11:34:11|3.453
11:34:12|3.4529
11:34:14|3.4529
11:34:15|3.4545
11:34:16|3.4543
11:34:16|3.4543
11:34:17|3.4543
11:34:18|3.4543
11:34:19|3.4543
11:34:20|3.4542
11:34:22|3.4542
11:34:23|3.4542
11:34:23|3.4542
11:34:24|3.4542
11:34:25|3.4542
11:34:27|3.4544
11:34:27|3.4544
11:34:28|3.4544
11:34:30|3.4545
11:34:30|3.4545
11:34:31|3.4545
11:34:32|3.4545
11:34:34|3.4535
11:34:34|3.4535
11:34:35|3.4535
11:34:36|3.4534
11:34:38|3.4534
11:34:39|3.4534
11:34:39|3.4534
11:34:41|3.4536
11:34:42|3.4536
11:34:43|3.4536
11:34:43|3.4534
11:34:45|3.4534
11:34:45|3.4534
11:34:46|3.4534
11:34:48|3.4536
11:34:50|3.4536
11:34:51|3.4545
11:34:52|3.4539
11:34:54|3.4539
11:34:54|3.4539
11:34:55|3.4535
11:34:56|3.4538
11:34:58|3.4538
11:34:58|3.4538
11:34:59|3.4538
11:35:01|3.4543
11:35:02|3.4543
11:35:03|3.4543
11:35:03|3.4536
11:35:04|3.4534
11:35:05|3.4534
11:35:07|3.4534
11:35:08|3.4534
11:35:08|3.4534
11:35:09|3.4536
11:35:11|3.4524
11:35:12|3.453
11:35:13|3.453
11:35:14|3.453
11:35:15|3.4528
11:35:16|3.4528
11:35:17|3.4528
11:35:18|3.4528
11:35:19|3.4524
11:35:20|3.4524
11:35:21|3.4504
11:35:22|3.4504
11:35:23|3.4488
11:35:24|3.4489
11:35:25|3.4489
11:35:26|3.4486
11:35:27|3.4486
11:35:28|3.4479
11:35:29|3.4479
11:35:30|3.4479
11:35:32|3.4479
11:35:32|3.4479
11:35:34|3.4472
11:35:34|3.4475
11:35:36|3.4475
11:35:37|3.4475
11:35:38|3.4475
11:35:39|3.4483
11:35:40|3.4483
11:35:41|3.4496
11:35:42|3.4496
11:35:44|3.4488
11:35:44|3.4488
11:35:45|3.4488
11:35:46|3.4488
11:35:48|3.4483
11:35:50|3.4483
11:35:50|3.4481
11:35:51|3.4477
11:35:53|3.4477
11:35:54|3.4477
11:35:55|3.4477
11:35:57|3.4485
11:35:58|3.4485
11:35:59|3.4485
11:36:00|3.4485
11:36:01|3.4485
11:36:02|3.4485
11:36:03|3.4487
11:36:04|3.448
11:36:05|3.448
11:36:06|3.448
11:36:08|3.448
11:36:09|3.448
11:36:09|3.448
11:36:10|3.448
11:36:12|3.4454
11:36:12|3.4454
11:36:14|3.4454
11:36:15|3.4454
11:36:16|3.4454
11:36:16|3.4454
11:36:18|3.4454
11:36:19|3.4454
11:36:20|3.4454
11:36:21|3.4454
11:36:22|3.4455
11:36:23|3.4455
11:36:24|3.4455
11:36:25|3.4455
11:36:26|3.4458
11:36:27|3.4457
11:36:28|3.4457
11:36:29|3.4457
11:36:30|3.4459
11:36:31|3.4459
11:36:32|3.446
11:36:33|3.4461
11:36:34|3.4461
11:36:35|3.4461
11:36:36|3.4461
11:36:37|3.4461
11:36:38|3.447
11:36:39|3.4477
11:36:40|3.4477
11:36:41|3.4477
11:36:42|3.4477
11:36:44|3.4477
11:36:44|3.4477
11:36:45|3.4477
11:36:46|3.4481
11:36:47|3.4481
11:36:48|3.4472
11:36:50|3.4472
11:36:52|3.4472
11:36:53|3.4472
11:36:54|3.4472
11:36:55|3.4472
11:36:56|3.4472
11:36:57|3.446
11:36:58|3.446
11:37:00|3.446
11:37:01|3.446
11:37:02|3.4455
11:37:03|3.4455
11:37:04|3.4455
11:37:05|3.445
11:37:06|3.4446
11:37:07|3.4446
11:37:08|3.4449
11:37:09|3.4449
11:37:11|3.4449
11:37:11|3.4449
11:37:12|3.4449
11:37:14|3.4449
11:37:14|3.4449
11:37:16|3.4449
11:37:16|3.4458
11:37:17|3.4463
11:37:19|3.4463
11:37:20|3.4463
11:37:21|3.4463
11:37:22|3.4467
11:37:23|3.4467
11:37:24|3.4467
11:37:25|3.4468
11:37:26|3.4468
11:37:27|3.4468
11:37:28|3.4468
11:37:29|3.447
11:37:30|3.447
11:37:31|3.4465
11:37:32|3.4465
11:37:33|3.4474
11:37:34|3.4474
11:37:35|3.4474
11:37:36|3.4474
11:37:37|3.4474
11:37:38|3.4474
11:37:39|3.4474
11:37:40|3.4477
11:37:41|3.4481
11:37:42|3.4481
11:37:43|3.4481
11:37:44|3.4481
11:37:45|3.4481
11:37:46|3.448
11:37:48|3.448
11:37:48|3.448
11:37:50|3.448
11:37:51|3.448
11:37:52|3.448
11:37:53|3.448
11:37:54|3.448
11:37:56|3.448
11:37:57|3.448
11:37:59|3.448
11:38:00|3.4479
11:38:00|3.4476
11:38:01|3.4477
11:38:03|3.4477
11:38:04|3.4474
11:38:05|3.4474
11:38:05|3.4474
11:38:07|3.4468
11:38:08|3.4468
11:38:09|3.4468
11:38:10|3.4468
11:38:11|3.4468
11:38:13|3.4461
11:38:14|3.4461
11:38:15|3.4461
11:38:16|3.4461
11:38:16|3.4465
11:38:18|3.4467
11:38:19|3.4467
11:38:20|3.4467
11:38:21|3.4467
11:38:22|3.4467
11:38:23|3.4467
11:38:25|3.4481
11:38:26|3.4481
11:38:26|3.448
11:38:28|3.448
11:38:28|3.448
11:38:30|3.4481
11:38:31|3.4481
11:38:32|3.4481
11:38:33|3.4481
11:38:33|3.4481
11:38:34|3.4481
11:38:36|3.4481
11:38:37|3.4483
11:38:38|3.4483
11:38:39|3.4483
11:38:40|3.4483
11:38:41|3.4483
11:38:42|3.4483
11:38:43|3.4483
11:38:44|3.4483
11:38:45|3.4492
11:38:46|3.4494
11:38:47|3.4495
11:38:49|3.4497
11:38:50|3.4497
11:38:51|3.45
11:38:52|3.4506
11:38:53|3.4506
11:38:55|3.4501
11:38:55|3.4497
11:38:57|3.4495
11:38:58|3.4494
11:38:59|3.4494
11:39:00|3.4494
11:39:02|3.4497
11:39:03|3.4504
11:39:05|3.4501
11:39:06|3.4493
11:39:06|3.4496
11:39:07|3.4496
11:39:09|3.4496
11:39:09|3.4496
11:39:10|3.4505
11:39:12|3.4503
11:39:13|3.4503
11:39:14|3.4503
11:39:15|3.4503
11:39:16|3.4503
11:39:17|3.4503
11:39:17|3.4487
11:39:19|3.4487
11:39:20|3.4487
11:39:21|3.4463
11:39:22|3.4463
11:39:24|3.4463
11:39:24|3.4463
11:39:26|3.4463
11:39:26|3.4463
11:39:28|3.4463
11:39:29|3.4463
11:39:30|3.4453
11:39:31|3.4464
11:39:32|3.4464
11:39:32|3.4464
11:39:34|3.4464
11:39:35|3.4465
11:39:36|3.4465
11:39:37|3.4462
11:39:38|3.4462
11:39:40|3.4462
11:39:40|3.4462
11:39:41|3.4463
11:39:43|3.4463
11:39:45|3.4463
11:39:46|3.4457
11:39:47|3.4457
11:39:48|3.4457
11:39:49|3.4457
11:39:50|3.4459
11:39:51|3.4457
11:39:53|3.4457
11:39:54|3.4457
11:39:55|3.4457
11:39:56|3.4457
11:39:57|3.4457
11:39:58|3.4457
11:40:00|3.4457
11:40:01|3.445
11:40:02|3.445
11:40:03|3.443
11:40:04|3.4427
11:40:05|3.4431
11:40:06|3.4432
11:40:07|3.4432
11:40:08|3.4422
11:40:09|3.4422
11:40:11|3.4422
11:40:11|3.4427
11:40:12|3.4426
11:40:14|3.4458
11:40:15|3.4458
11:40:15|3.4458
11:40:17|3.4453
11:40:17|3.4447
11:40:18|3.4447
11:40:20|3.4445
11:40:20|3.4437
11:40:21|3.4437
11:40:22|3.4435
11:40:23|3.4435
11:40:24|3.4435
11:40:25|3.4435
11:40:27|3.4435
11:40:27|3.4434
11:40:29|3.4434
11:40:30|3.4435
11:40:31|3.4435
11:40:32|3.4441
11:40:33|3.4441
11:40:34|3.4441
11:40:35|3.4441
11:40:36|3.4441
11:40:37|3.4441
11:40:38|3.4441
11:40:39|3.4444
11:40:41|3.4444
11:40:41|3.4448
11:40:42|3.4422
11:40:43|3.4422
11:40:44|3.4422
11:40:45|3.4444
11:40:47|3.4443
11:40:47|3.4443
11:40:48|3.4443
11:40:50|3.4443
11:40:50|3.4443
11:40:52|3.4443
11:40:53|3.4443
11:40:55|3.4461
11:40:55|3.4461
11:40:56|3.4461
11:40:58|3.4464
11:40:59|3.4466
11:41:00|3.4466
11:41:02|3.4457
11:41:03|3.4457
11:41:04|3.4442
11:41:05|3.4442
11:41:06|3.4442
11:41:07|3.4441
11:41:09|3.4436
11:41:10|3.4423
11:41:10|3.4423
11:41:12|3.4423
11:41:13|3.4423
11:41:14|3.4416
11:41:15|3.4424
11:41:16|3.4411
11:41:17|3.4412
11:41:18|3.4412
11:41:19|3.4414
11:41:20|3.4414
11:41:21|3.4414
11:41:22|3.4414
11:41:23|3.4412
11:41:25|3.4416
11:41:25|3.4417
11:41:26|3.4419
11:41:27|3.4419
11:41:28|3.4419
11:41:29|3.4419
11:41:30|3.442
11:41:31|3.442
11:41:33|3.442
11:41:34|3.4407
11:41:34|3.4407
11:41:35|3.4407
11:41:36|3.4407
11:41:38|3.4407
11:41:38|3.4407
11:41:40|3.4407
11:41:40|3.44
11:41:41|3.4396
11:41:42|3.4408
11:41:44|3.4411
11:41:45|3.4411
11:41:46|3.4408
11:41:47|3.4408
11:41:49|3.441
11:41:49|3.441
11:41:50|3.441
11:41:51|3.441
11:41:53|3.4411
11:41:54|3.4411
11:41:56|3.441
11:41:57|3.441
11:41:58|3.4401
11:41:59|3.4401
11:42:00|3.4401
11:42:01|3.4401
11:42:03|3.4401
11:42:04|3.4389
11:42:05|3.4389
11:42:06|3.4386
11:42:07|3.439
11:42:08|3.4398
11:42:09|3.4398
11:42:10|3.4398
11:42:11|3.4408
11:42:12|3.4406
11:42:13|3.4406
11:42:14|3.4408
11:42:16|3.441
11:42:16|3.4413
11:42:18|3.4413
11:42:19|3.4405
11:42:20|3.4415
11:42:21|3.4415
11:42:22|3.4415
11:42:24|3.4417
11:42:24|3.4417
11:42:26|3.4419
11:42:27|3.4419
11:42:27|3.4419
11:42:28|3.4423
11:42:30|3.4423
11:42:31|3.4423
11:42:32|3.4434
11:42:32|3.4459
11:42:33|3.4467
11:42:35|3.4473
11:42:36|3.4475
11:42:36|3.4475
11:42:38|3.449
11:42:39|3.449
11:42:40|3.449
11:42:41|3.449
11:42:42|3.449
11:42:44|3.45
11:42:44|3.45
11:42:46|3.447
11:42:46|3.447
11:42:48|3.4468
11:42:49|3.4466
11:42:50|3.4462
11:42:51|3.4463
11:42:51|3.4463
11:42:53|3.4466
11:42:54|3.4466
11:42:56|3.4473
11:42:57|3.4477
11:42:58|3.4477
11:43:00|3.4485
11:43:00|3.4485
11:43:02|3.4491
11:43:02|3.4496
11:43:03|3.4494
11:43:04|3.4494
11:43:05|3.4493
11:43:07|3.4493
11:43:07|3.4493
11:43:08|3.4493
11:43:09|3.4493
11:43:11|3.4501
11:43:12|3.4502
11:43:13|3.4503
11:43:15|3.4503
11:43:15|3.4503
11:43:16|3.4503
11:43:17|3.4503
11:43:19|3.4503
11:43:19|3.4503
11:43:21|3.4503
11:43:22|3.4506
11:43:22|3.4506
11:43:24|3.4508
11:43:25|3.4508
11:43:26|3.4508
11:43:27|3.4508
11:43:28|3.4507
11:43:29|3.4507
11:43:30|3.4507
11:43:30|3.45
11:43:33|3.45
11:43:33|3.45
11:43:34|3.4486
11:43:35|3.4482
11:43:36|3.4482
11:43:37|3.4482
11:43:38|3.4482
11:43:40|3.4488
11:43:41|3.4486
11:43:41|3.4486
11:43:43|3.4486
11:43:44|3.4481
11:43:44|3.4481
11:43:45|3.4481
11:43:46|3.4481
11:43:47|3.4481
11:43:48|3.4481
11:43:50|3.4481
11:43:51|3.4481
11:43:51|3.4481
11:43:53|3.4481
11:43:54|3.4477
11:43:55|3.4477
11:43:57|3.4477
11:43:59|3.4477
11:44:00|3.4477
11:44:00|3.4472
11:44:02|3.4472
11:44:03|3.4472
11:44:04|3.4471
11:44:05|3.4471
11:44:06|3.4471
11:44:07|3.4471
11:44:08|3.4453
11:44:10|3.4451
11:44:10|3.4451
11:44:12|3.4447
11:44:13|3.4441
11:44:14|3.4441
11:44:14|3.4441
11:44:16|3.4441
11:44:17|3.4448
11:44:18|3.4448
11:44:19|3.4448
11:44:20|3.4448
11:44:22|3.4453
11:44:23|3.4453
11:44:23|3.4458
11:44:25|3.4467
11:44:26|3.4467
11:44:27|3.4467
11:44:28|3.4467
11:44:29|3.4467
11:44:30|3.4467
11:44:31|3.446
11:44:32|3.446
11:44:33|3.446
11:44:34|3.446
11:44:35|3.446
11:44:36|3.4455
11:44:37|3.4455
11:44:38|3.4455
11:44:39|3.4455
11:44:41|3.4455
11:44:41|3.4455
11:44:42|3.4459
11:44:43|3.4459
11:44:45|3.4459
11:44:46|3.4459
11:44:46|3.4459
11:44:48|3.4465
11:44:48|3.4465
11:44:50|3.4465
11:44:51|3.4465
11:44:52|3.4465
11:44:53|3.4465
11:44:54|3.4465
11:44:55|3.4473
11:44:57|3.4473
11:44:58|3.4473
11:44:59|3.4473
11:44:59|3.4473
11:45:01|3.4467
11:45:02|3.4441
11:45:03|3.4441
11:45:04|3.4441
11:45:05|3.4441
11:45:07|3.4438
11:45:07|3.4405
11:45:08|3.4405
11:45:09|3.4405
11:45:11|3.4399
11:45:11|3.4399
11:45:12|3.4399
11:45:14|3.44
11:45:15|3.44
11:45:16|3.4399
11:45:17|3.4399
11:45:18|3.4398
11:45:18|3.4398
11:45:20|3.4403
11:45:21|3.4403
11:45:21|3.4403
11:45:23|3.4403
11:45:24|3.4403
11:45:25|3.4407
11:45:26|3.4412
11:45:27|3.4412
11:45:28|3.4414
11:45:29|3.4414
11:45:30|3.4414
11:45:31|3.4417
11:45:32|3.4417
11:45:33|3.4417
11:45:34|3.4417
11:45:35|3.4417
11:45:36|3.4417
11:45:37|3.4417
11:45:38|3.4417
11:45:39|3.4422
11:45:40|3.4422
11:45:42|3.4422
11:45:42|3.4422
11:45:43|3.4422
11:45:44|3.4422
11:45:45|3.4422
11:45:47|3.4411
11:45:48|3.4411
11:45:49|3.4411
11:45:50|3.4411
11:45:51|3.4411
11:45:53|3.4407
11:45:53|3.4407
11:45:55|3.4407
11:45:56|3.4414
11:45:56|3.4414
11:45:59|3.442
11:45:59|3.442
11:46:01|3.442
11:46:03|3.4426
11:46:04|3.4426
11:46:05|3.4426
11:46:07|3.4426
11:46:08|3.4419
11:46:09|3.4419
11:46:09|3.442
11:46:11|3.4417
11:46:12|3.4422
11:46:13|3.444
11:46:14|3.444
11:46:15|3.444
11:46:17|3.4447
11:46:18|3.4453
11:46:19|3.4453
11:46:19|3.4447
11:46:21|3.4445
11:46:21|3.4445
11:46:23|3.4445
11:46:24|3.4445
11:46:25|3.4456
11:46:26|3.4472
11:46:27|3.4472
11:46:28|3.4478
11:46:29|3.4478
11:46:30|3.4478
11:46:31|3.4478
11:46:31|3.4478
11:46:32|3.4478
11:46:34|3.4478
11:46:34|3.4479
11:46:36|3.4479
11:46:37|3.4481
11:46:38|3.4481
11:46:39|3.4481
11:46:40|3.4483
11:46:41|3.4483
11:46:42|3.4483
11:46:43|3.4483
11:46:44|3.448
11:46:45|3.448
11:46:46|3.448
11:46:47|3.448
11:46:48|3.448
11:46:49|3.4479
11:46:50|3.448
11:46:51|3.4488
11:46:52|3.4488
11:46:53|3.4486
11:46:54|3.4486
11:46:55|3.4484
11:46:56|3.4484
11:46:57|3.4482
11:46:59|3.4482
11:47:00|3.4475
11:47:02|3.4479
11:47:02|3.4487
11:47:03|3.4486
11:47:04|3.4508
11:47:06|3.4508
11:47:06|3.4501
11:47:08|3.4501
11:47:09|3.4501
11:47:10|3.4501
11:47:11|3.4501
11:47:12|3.4499
11:47:12|3.4499
11:47:14|3.45
11:47:15|3.45
11:47:16|3.45
11:47:17|3.4504
11:47:18|3.4504
11:47:19|3.4504
11:47:20|3.4504
11:47:21|3.4506
11:47:22|3.451
11:47:23|3.451
11:47:24|3.451
11:47:25|3.451
11:47:26|3.451
11:47:28|3.4512
11:47:28|3.4516
11:47:29|3.4522
11:47:30|3.453
11:47:31|3.453
11:47:32|3.453
11:47:34|3.4529
11:47:35|3.4529
11:47:35|3.4527
11:47:37|3.4527
11:47:38|3.4526
11:47:38|3.4526
11:47:39|3.4528
11:47:40|3.4531
11:47:42|3.4531
11:47:42|3.4542
11:47:43|3.4542
11:47:44|3.4542
11:47:45|3.4542
11:47:46|3.4541
11:47:47|3.4541
11:47:49|3.4541
11:47:50|3.4542
11:47:51|3.4542
11:47:52|3.4542
11:47:53|3.4542
11:47:54|3.454
11:47:55|3.454
11:47:56|3.4541
11:47:57|3.4541
11:47:58|3.4541
11:47:59|3.453
11:48:01|3.4528
11:48:03|3.4548
11:48:04|3.4548
11:48:04|3.4548
11:48:05|3.4544
11:48:07|3.4518
11:48:07|3.453
11:48:09|3.4537
11:48:09|3.4537
11:48:10|3.4552
11:48:12|3.4552
11:48:13|3.4552
11:48:15|3.4552
11:48:16|3.4552
11:48:17|3.4552
11:48:18|3.4545
11:48:19|3.4545
11:48:20|3.4545
11:48:21|3.4545
11:48:22|3.4545
11:48:24|3.4545
11:48:25|3.4544
11:48:26|3.4544
11:48:26|3.4551
11:48:27|3.4551
11:48:29|3.4552
11:48:29|3.4547
11:48:30|3.4547
11:48:32|3.4547
11:48:33|3.4547
11:48:34|3.4548
11:48:35|3.4542
11:48:36|3.4537
11:48:37|3.453
11:48:38|3.453
11:48:40|3.453
11:48:40|3.453
11:48:41|3.453
11:48:42|3.453
11:48:43|3.453
11:48:45|3.453
11:48:45|3.453
11:48:47|3.453
11:48:47|3.453
11:48:49|3.453
11:48:49|3.4552
11:48:50|3.4552
11:48:52|3.4552
11:48:52|3.4552
11:48:53|3.4552
11:48:55|3.4552
11:48:55|3.4552
11:48:56|3.4555
11:48:57|3.4555
11:48:58|3.4555
11:49:00|3.4576
11:49:00|3.4566
11:49:01|3.4564
11:49:03|3.4564
11:49:05|3.4554
11:49:05|3.4578
11:49:08|3.4576
11:49:09|3.4576
11:49:09|3.4576
11:49:10|3.4567
11:49:11|3.4567
11:49:12|3.4567
11:49:13|3.4562
11:49:15|3.4562
11:49:16|3.4558
11:49:16|3.456
11:49:18|3.456
11:49:19|3.456
11:49:20|3.456
11:49:21|3.4562
11:49:22|3.4562
11:49:24|3.4562
11:49:24|3.4562
11:49:26|3.4562
11:49:26|3.4562
11:49:28|3.4571
11:49:29|3.4571
11:49:29|3.4579
11:49:31|3.4574
11:49:31|3.4568
11:49:33|3.4575
11:49:34|3.4575
11:49:34|3.4575
11:49:35|3.4569
11:49:37|3.4564
11:49:38|3.4565
11:49:39|3.4565
11:49:40|3.4555
11:49:40|3.4561
11:49:42|3.4559
11:49:43|3.456
11:49:44|3.4549
11:49:45|3.4537
11:49:46|3.4534
11:49:48|3.4534
11:49:49|3.4534
11:49:49|3.4534
11:49:51|3.4534
11:49:51|3.4534
11:49:53|3.4534
11:49:54|3.452
11:49:55|3.4521
11:49:55|3.4532
11:49:56|3.4533
11:49:57|3.4533
11:49:59|3.4534
11:50:00|3.4534
11:50:01|3.4534
11:50:03|3.4537
11:50:04|3.4545
11:50:05|3.4545
11:50:06|3.4545
11:50:07|3.4548
11:50:09|3.4549
11:50:09|3.4549
11:50:11|3.4537
11:50:12|3.4519
11:50:12|3.4519
11:50:13|3.4526
11:50:15|3.4519
11:50:16|3.4511
11:50:17|3.4511
11:50:18|3.4511
11:50:19|3.4511
11:50:20|3.452
11:50:21|3.4522
11:50:21|3.4522
11:50:23|3.4522
11:50:24|3.4522
11:50:25|3.4522
11:50:26|3.4539
11:50:27|3.4536
11:50:28|3.4536
11:50:29|3.4536
11:50:30|3.4527
11:50:31|3.453
11:50:32|3.453
11:50:33|3.453
11:50:34|3.453
11:50:35|3.4525
11:50:36|3.4525
11:50:38|3.4525
11:50:38|3.4525
11:50:40|3.4544
11:50:40|3.4544
11:50:41|3.4544
11:50:42|3.4544
11:50:44|3.4537
11:50:44|3.4536
11:50:46|3.4536
11:50:47|3.4536
11:50:48|3.4536
11:50:48|3.4536
11:50:50|3.4536
11:50:51|3.4536
11:50:52|3.452
11:50:53|3.4517
11:50:54|3.4517
11:50:55|3.4517
11:50:56|3.4517
11:50:57|3.4516
11:50:58|3.4516
11:50:59|3.4516
11:51:00|3.4517
11:51:01|3.4517
11:51:02|3.451
11:51:03|3.451
11:51:04|3.4504
11:51:05|3.4499
11:51:06|3.4499
11:51:08|3.4499
11:51:09|3.4499
11:51:10|3.4506
11:51:10|3.4505
11:51:12|3.45
11:51:13|3.45
11:51:15|3.45
11:51:16|3.4494
11:51:17|3.4494
11:51:18|3.45
11:51:19|3.45
11:51:20|3.45
11:51:21|3.45
11:51:22|3.4515
11:51:22|3.4515
11:51:24|3.4503
11:51:24|3.4503
11:51:26|3.4503
11:51:27|3.4503
11:51:28|3.4503
11:51:29|3.4503
11:51:30|3.4503
11:51:31|3.4503
11:51:32|3.4503
11:51:33|3.4502
11:51:34|3.4502
11:51:36|3.4514
11:51:37|3.4514
11:51:37|3.4514
11:51:38|3.4514
11:51:39|3.4514
11:51:41|3.4514
11:51:41|3.4514
11:51:43|3.4514
11:51:43|3.4522
11:51:44|3.4519
11:51:46|3.4519
11:51:46|3.4519
11:51:49|3.4505
11:51:49|3.4505
11:51:50|3.4505
11:51:51|3.4505
11:51:53|3.4496
11:51:53|3.4496
11:51:54|3.4496
11:51:56|3.4496
11:51:56|3.4496
11:51:57|3.4496
11:51:59|3.449
11:51:59|3.449
11:52:00|3.4494
11:52:01|3.4494
11:52:03|3.4494
11:52:04|3.4494
11:52:05|3.4494
11:52:05|3.4498
11:52:07|3.4498
11:52:08|3.4497
11:52:09|3.4489
11:52:10|3.4487
11:52:11|3.4487
11:52:12|3.4487
11:52:14|3.4487
11:52:15|3.4506
11:52:15|3.4511
11:52:17|3.4511
11:52:17|3.4511
11:52:19|3.4511
11:52:20|3.4511
11:52:22|3.4511
11:52:22|3.4511
11:52:23|3.4511
11:52:24|3.4511
11:52:26|3.4511
11:52:26|3.4511
11:52:27|3.4527
11:52:29|3.4522
11:52:30|3.4522
11:52:31|3.4522
11:52:32|3.4522
11:52:33|3.4544
11:52:34|3.4544
11:52:35|3.4544
11:52:36|3.4544
11:52:37|3.4552
11:52:38|3.4552
11:52:39|3.4552
11:52:40|3.4552
11:52:41|3.4552
11:52:42|3.4552
11:52:43|3.4552
11:52:45|3.4547
11:52:45|3.4547
11:52:47|3.4548
11:52:48|3.4548
11:52:49|3.4548
11:52:50|3.4548
11:52:51|3.4548
11:52:53|3.4548
11:52:54|3.4548
11:52:54|3.4548
11:52:56|3.4548
11:52:56|3.4548
11:52:58|3.4548
11:52:59|3.4548
11:53:00|3.4548
11:53:01|3.4549
11:53:02|3.4549
11:53:02|3.4549
11:53:05|3.4553
11:53:06|3.4553
11:53:07|3.4553
11:53:08|3.4553
11:53:09|3.4548
11:53:10|3.4553
11:53:11|3.4553
11:53:13|3.4553
11:53:13|3.456
11:53:14|3.4562
11:53:16|3.4562
11:53:16|3.4563
11:53:18|3.4563
11:53:19|3.4563
11:53:19|3.4566
11:53:21|3.4565
11:53:22|3.4563
11:53:23|3.4563
11:53:23|3.4563
11:53:24|3.4563
11:53:26|3.4564
11:53:27|3.4564
11:53:28|3.4567
11:53:29|3.4567
11:53:30|3.4567
11:53:31|3.4567
11:53:32|3.4567
11:53:33|3.4567
11:53:35|3.4567
11:53:36|3.4567
11:53:36|3.4569
11:53:38|3.4568
11:53:38|3.4568
11:53:39|3.4568
11:53:40|3.4567
11:53:42|3.4569
11:53:43|3.4573
11:53:44|3.4582
11:53:45|3.4582
11:53:46|3.4582
11:53:47|3.4582
11:53:48|3.4582
11:53:49|3.4582
11:53:50|3.4582
11:53:52|3.458
11:53:52|3.458
11:53:54|3.458
11:53:55|3.458
11:53:56|3.458
11:53:56|3.458
11:53:57|3.4572
11:53:58|3.4572
11:53:59|3.4578
11:54:01|3.4579
11:54:02|3.4579
11:54:03|3.4579
11:54:03|3.4576
11:54:05|3.4576
11:54:07|3.4574
11:54:07|3.4574
11:54:08|3.4574
11:54:09|3.4574
11:54:11|3.4574
11:54:12|3.4574
11:54:13|3.4574
11:54:14|3.4574
11:54:15|3.4574
11:54:16|3.4574
11:54:18|3.4582
11:54:19|3.4579
11:54:19|3.4588
11:54:20|3.4585
11:54:22|3.4589
11:54:22|3.4589
11:54:24|3.4589
11:54:24|3.4589
11:54:26|3.4589
11:54:26|3.4589
11:54:27|3.4589
11:54:29|3.4589
11:54:30|3.4586
11:54:31|3.4586
11:54:31|3.4586
11:54:33|3.4581
11:54:34|3.4581
11:54:35|3.4581
11:54:36|3.4581
11:54:37|3.4562
11:54:38|3.4572
11:54:39|3.4572
11:54:40|3.4572
11:54:43|3.4568
11:54:43|3.4573
11:54:44|3.4573
11:54:46|3.4567
11:54:46|3.4567
11:54:48|3.4567
11:54:49|3.457
11:54:50|3.457
11:54:51|3.457
11:54:52|3.4576
11:54:53|3.4581
11:54:54|3.4581
11:54:54|3.4581
11:54:57|3.4581
11:54:57|3.4587
11:54:58|3.4587
11:54:59|3.4587
11:55:01|3.4588
11:55:02|3.4591
11:55:03|3.4591
11:55:03|3.4592
11:55:05|3.4592
11:55:07|3.4592
11:55:07|3.4592
11:55:09|3.459
11:55:10|3.4591
11:55:11|3.4592
11:55:12|3.4593
11:55:13|3.4605
11:55:14|3.4605
11:55:16|3.46
11:55:17|3.46
11:55:18|3.4604
11:55:19|3.4615
11:55:20|3.4615
11:55:21|3.4593
11:55:22|3.4607
11:55:23|3.4611
11:55:24|3.4617
11:55:26|3.4625
11:55:27|3.4619
11:55:27|3.4622
11:55:29|3.4609
11:55:29|3.4608
11:55:31|3.4612
11:55:31|3.4618
11:55:32|3.4624
11:55:33|3.4624
11:55:35|3.4628
11:55:35|3.4628
11:55:37|3.4631
11:55:38|3.4631
11:55:39|3.4631
11:55:40|3.4624
11:55:41|3.4616
11:55:42|3.4626
11:55:43|3.463
11:55:44|3.4632
11:55:45|3.4632
11:55:46|3.4638
11:55:47|3.46
11:55:48|3.4598
11:55:49|3.4598
11:55:50|3.4591
11:55:51|3.4562
11:55:52|3.4562
11:55:53|3.456
11:55:54|3.4555
11:55:55|3.4556
11:55:56|3.4557
11:55:58|3.4557
11:55:58|3.4558
11:55:59|3.4558
11:56:00|3.4554
11:56:02|3.4554
11:56:02|3.4554
11:56:03|3.4554
11:56:04|3.4554
11:56:05|3.4555
11:56:07|3.4555
11:56:08|3.4554
11:56:10|3.4558
11:56:11|3.4545
11:56:11|3.4546
11:56:14|3.4552
11:56:15|3.4554
11:56:16|3.4558
11:56:18|3.4554
11:56:19|3.4554
11:56:20|3.4554
11:56:21|3.4554
11:56:21|3.4545
11:56:23|3.4545
11:56:24|3.4545
11:56:25|3.4542
11:56:26|3.4544
11:56:27|3.4544
11:56:28|3.4544
11:56:29|3.4544
11:56:31|3.4544
11:56:31|3.4539
11:56:32|3.4539
11:56:33|3.4533
11:56:34|3.454
11:56:35|3.454
11:56:37|3.4536
11:56:38|3.4537
11:56:38|3.4533
11:56:39|3.4533
11:56:41|3.4533
11:56:41|3.4548
11:56:43|3.4548
11:56:44|3.4548
11:56:46|3.4548
11:56:47|3.4548
11:56:47|3.4542
11:56:49|3.4542
11:56:49|3.4542
11:56:51|3.4542
11:56:51|3.4542
11:56:52|3.4542
11:56:53|3.4542
11:56:54|3.4542
11:56:56|3.4542
11:56:57|3.4541
11:56:57|3.4541
11:56:58|3.454
11:56:59|3.454
11:57:00|3.454
11:57:01|3.4535
11:57:03|3.4539
11:57:03|3.4539
11:57:05|3.4536
11:57:05|3.4536
11:57:07|3.4534
11:57:09|3.4529
11:57:10|3.4529
11:57:11|3.4531
11:57:12|3.4531
11:57:13|3.4531
11:57:14|3.4532
11:57:15|3.4535
11:57:17|3.4534
11:57:18|3.4534
11:57:19|3.4542
11:57:20|3.4542
11:57:21|3.4542
11:57:22|3.4542
11:57:23|3.4542
11:57:24|3.4542
11:57:25|3.4542
11:57:26|3.454
11:57:27|3.454
11:57:28|3.454
11:57:30|3.454
11:57:30|3.454
11:57:31|3.454
11:57:32|3.454
11:57:33|3.454
11:57:34|3.454
11:57:36|3.4541
11:57:36|3.4541
11:57:37|3.4542
11:57:39|3.4542
11:57:39|3.4542
11:57:40|3.4542
11:57:41|3.4542
11:57:42|3.4542
11:57:43|3.4551
11:57:44|3.4551
11:57:46|3.4551
11:57:47|3.4563
11:57:47|3.4563
11:57:48|3.4563
11:57:50|3.4564
11:57:51|3.4564
11:57:52|3.4564
11:57:53|3.4571
11:57:53|3.4571
11:57:55|3.4571
11:57:56|3.4571
11:57:57|3.457
11:57:58|3.457
11:57:59|3.457
11:58:01|3.4577
11:58:02|3.4571
11:58:02|3.4571
11:58:04|3.4571
11:58:05|3.4571
11:58:05|3.4571
11:58:07|3.4573
11:58:08|3.4573
11:58:10|3.4573
11:58:12|3.4567
11:58:12|3.4574
11:58:13|3.4576
11:58:15|3.4576
11:58:18|3.4576
11:58:19|3.4587
11:58:20|3.4587
11:58:20|3.4587
11:58:22|3.4587
11:58:23|3.4589
11:58:24|3.4589
11:58:25|3.4589
11:58:26|3.4589
11:58:27|3.4589
11:58:28|3.4599
11:58:29|3.4597
11:58:30|3.4597
11:58:32|3.4597
11:58:33|3.4597
11:58:34|3.46
11:58:34|3.4603
11:58:36|3.4605
11:58:37|3.4611
11:58:38|3.4611
11:58:39|3.4611
11:58:40|3.4612
11:58:41|3.4612
11:58:41|3.4612
11:58:43|3.4612
11:58:45|3.4612
11:58:45|3.4612
11:58:46|3.4613
11:58:48|3.4607
11:58:48|3.4607
11:58:50|3.4607
11:58:51|3.4612
11:58:53|3.4618
11:58:53|3.462
11:58:54|3.462
11:58:56|3.462
11:58:56|3.4622
11:58:57|3.462
11:58:59|3.4623
11:59:00|3.4623
11:59:01|3.4623
11:59:01|3.4622
11:59:03|3.4618
11:59:04|3.4622
11:59:05|3.4625
11:59:06|3.4625
11:59:07|3.4625
11:59:08|3.4625
11:59:10|3.4625
11:59:11|3.4603
11:59:11|3.4606
11:59:13|3.4606
11:59:14|3.4606
11:59:15|3.4583
11:59:16|3.459
11:59:17|3.459
11:59:19|3.459
11:59:19|3.4572
11:59:21|3.4586
11:59:22|3.4589
11:59:23|3.4589
11:59:24|3.4605
11:59:24|3.4605
11:59:25|3.4605
11:59:27|3.4605
11:59:27|3.4606
11:59:29|3.4606
11:59:30|3.4604
11:59:32|3.4604
11:59:33|3.4604
11:59:34|3.4604
11:59:35|3.4604
11:59:36|3.4604
11:59:37|3.4604
11:59:38|3.4604
11:59:39|3.4594
11:59:40|3.4594
11:59:41|3.4594
11:59:42|3.4581
11:59:43|3.4581
11:59:43|3.4581
11:59:45|3.4573
11:59:46|3.4573
11:59:47|3.4573
11:59:48|3.4573
11:59:49|3.4577
11:59:50|3.4577
11:59:51|3.4571
11:59:53|3.4571
11:59:54|3.4564
11:59:54|3.4564
11:59:55|3.4564
11:59:56|3.4565
11:59:57|3.4565
11:59:59|3.4583
12:00:00|3.4583
12:00:00|3.4583
12:00:02|3.4583
12:00:04|3.4582
12:00:04|3.4582
12:00:06|3.4582
12:00:06|3.4582
12:00:08|3.4579
12:00:08|3.4574
12:00:09|3.4583
12:00:14|3.4587
12:00:15|3.4592
12:00:17|3.4592
12:00:17|3.4611
12:00:19|3.4621
12:00:20|3.4635
12:00:21|3.4627
12:00:22|3.4583
12:00:23|3.4575
12:00:24|3.4574
12:00:25|3.4572
12:00:26|3.4571
12:00:27|3.4577
12:00:29|3.4582
12:00:30|3.4588
12:00:31|3.4587
12:00:32|3.4587
12:00:33|3.4585
12:00:34|3.4568
12:00:35|3.4568
12:00:36|3.4568
12:00:37|3.4583
12:00:38|3.4589
12:00:39|3.4593
12:00:40|3.4604
12:00:41|3.4605
12:00:43|3.4605
12:00:43|3.4599
12:00:44|3.4599
12:00:46|3.4599
12:00:47|3.4595
12:00:48|3.4605
12:00:49|3.4605
12:00:50|3.4605
12:00:51|3.4614
12:00:52|3.4614
12:00:53|3.4619
12:00:54|3.4619
12:00:55|3.4621
12:00:56|3.4621
12:00:57|3.4613
12:00:58|3.4613
12:00:59|3.4613
12:01:00|3.4598
12:01:01|3.4598
12:01:02|3.4594
12:01:03|3.4598
12:01:04|3.4598
12:01:06|3.4599
12:01:06|3.4599
12:01:07|3.4595
12:01:08|3.4598
12:01:10|3.4598
12:01:10|3.4585
12:01:16|3.4581
12:01:17|3.4571
12:01:19|3.4571
12:01:20|3.4571
12:01:21|3.4589
12:01:23|3.4589
12:01:23|3.4584
12:01:25|3.4584
12:01:25|3.4579
12:01:27|3.4579
12:01:29|3.457
12:01:30|3.457
12:01:31|3.457
12:01:31|3.457
12:01:32|3.457
12:01:34|3.4576
12:01:35|3.4576
12:01:35|3.4576
12:01:37|3.4576
12:01:38|3.4591
12:01:39|3.4589
12:01:40|3.4589
12:01:41|3.4589
12:01:42|3.4589
12:01:43|3.4589
12:01:43|3.4589
12:01:45|3.4589
12:01:46|3.4589
12:01:47|3.4589
12:01:48|3.4578
12:01:49|3.4586
12:01:50|3.4586
12:01:51|3.459
12:01:52|3.46
12:01:53|3.4598
12:01:54|3.4598
12:01:55|3.4598
12:01:56|3.4598
12:01:58|3.4598
12:01:59|3.4598
12:02:00|3.4589
12:02:01|3.4596
12:02:02|3.4596
12:02:03|3.4605
12:02:04|3.4605
12:02:05|3.4605
12:02:07|3.4612
12:02:07|3.4612
12:02:08|3.4612
12:02:09|3.4612
12:02:10|3.4615
12:02:11|3.4619
12:02:14|3.4617
12:02:14|3.4616
12:02:16|3.4616
12:02:18|3.4623
12:02:18|3.4631
12:02:20|3.4631
12:02:21|3.4638
12:02:22|3.4636
12:02:22|3.4635
12:02:24|3.464
12:02:25|3.4641
12:02:26|3.4639
12:02:28|3.463
12:02:28|3.463
12:02:30|3.4638
12:02:31|3.4638
12:02:31|3.4628
12:02:33|3.4632
12:02:34|3.4632
12:02:35|3.4635
12:02:36|3.4635
12:02:37|3.4635
12:02:38|3.4634
12:02:39|3.4634
12:02:40|3.4634
12:02:42|3.4628
12:02:43|3.4632
12:02:43|3.4632
12:02:44|3.4632
12:02:46|3.4627
12:02:47|3.4627
12:02:48|3.4639
12:02:49|3.4639
12:02:50|3.4639
12:02:51|3.4641
12:02:52|3.4624
12:02:52|3.4624
12:02:53|3.4629
12:02:54|3.4631
12:02:56|3.463
12:02:57|3.4629
12:02:58|3.4629
12:02:59|3.4629
12:02:59|3.4629
12:03:01|3.4631
12:03:02|3.4622
12:03:03|3.4622
12:03:04|3.4622
12:03:05|3.4622
12:03:06|3.4622
12:03:07|3.4619
12:03:08|3.4618
12:03:09|3.4618
12:03:10|3.4618
12:03:11|3.4601
12:03:12|3.4601
12:03:13|3.4601
12:03:15|3.4599
12:03:16|3.4595
12:03:17|3.4595
12:03:18|3.4595
12:03:19|3.4598
12:03:20|3.4598
12:03:21|3.4598
12:03:22|3.4598
12:03:23|3.4592
12:03:24|3.4592
12:03:25|3.4592
12:03:26|3.4592
12:03:28|3.4592
12:03:28|3.4592
12:03:29|3.4601
12:03:30|3.4601
12:03:32|3.4601
12:03:32|3.4595
12:03:34|3.4595
12:03:34|3.4595
12:03:36|3.4595
12:03:37|3.4595
12:03:37|3.4595
12:03:39|3.4595
12:03:40|3.4595
12:03:41|3.4595
12:03:41|3.4595
12:03:42|3.4585
12:03:44|3.4599
12:03:44|3.4599
12:03:46|3.4599
12:03:46|3.4599
12:03:47|3.4599
12:03:49|3.4599
12:03:50|3.4599
12:03:51|3.4599
12:03:52|3.4599
12:03:54|3.4614
12:03:55|3.4613
12:03:55|3.4613
12:03:57|3.4613
12:03:57|3.4613
12:03:58|3.4613
12:04:00|3.4613
12:04:01|3.4615
12:04:03|3.4615
12:04:04|3.4615
12:04:05|3.461
12:04:06|3.461
12:04:08|3.461
12:04:09|3.4618
12:04:11|3.4618
12:04:11|3.4618
12:04:13|3.4618
12:04:15|3.4618
12:04:16|3.4618
12:04:17|3.4632
12:04:19|3.4634
12:04:19|3.4634
12:04:21|3.4634
12:04:22|3.4624
12:04:23|3.4624
12:04:24|3.4618
12:04:25|3.4618
12:04:26|3.4618
12:04:27|3.4616
12:04:28|3.4616
12:04:29|3.4616
12:04:30|3.4616
12:04:31|3.4616
12:04:33|3.4624
12:04:33|3.4622
12:04:34|3.4608
12:04:36|3.4605
12:04:36|3.4605
12:04:37|3.46
12:04:38|3.46
12:04:40|3.46
12:04:41|3.46
12:04:42|3.4593
12:04:43|3.4589
12:04:44|3.4589
12:04:46|3.4585
12:04:47|3.4587
12:04:47|3.4592
12:04:48|3.4592
12:04:49|3.4592
12:04:51|3.4589
12:04:52|3.4589
12:04:52|3.4589
12:04:53|3.4589
12:04:55|3.4589
12:04:56|3.4594
12:04:58|3.4584
12:04:58|3.4572
12:04:59|3.4572
12:05:00|3.4572
12:05:02|3.4572
12:05:02|3.456
12:05:04|3.4564
12:05:05|3.4576
12:05:06|3.4576
12:05:07|3.4576
12:05:08|3.4576
12:05:09|3.458
12:05:10|3.4584
12:05:11|3.4584
12:05:12|3.4584
12:05:13|3.4584
12:05:15|3.4589
12:05:16|3.4599
12:05:18|3.4599
12:05:18|3.4599
12:05:20|3.4581
12:05:21|3.4575
12:05:21|3.4575
12:05:23|3.4551
12:05:23|3.4543
12:05:25|3.4541
12:05:27|3.4538
12:05:28|3.4538
12:05:28|3.4538
12:05:30|3.4545
12:05:31|3.452
12:05:32|3.4519
12:05:33|3.4519
12:05:34|3.4511
12:05:36|3.4511
12:05:36|3.4511
12:05:37|3.4511
12:05:39|3.4512
12:05:39|3.4512
12:05:41|3.4512
12:05:42|3.4507
12:05:43|3.4507
12:05:44|3.4507
12:05:45|3.4508
12:05:47|3.4523
12:05:47|3.4523
12:05:48|3.4523
12:05:49|3.4523
12:05:50|3.4522
12:05:52|3.4527
12:05:53|3.4551
12:05:54|3.4552
12:05:55|3.4552
12:05:55|3.4552
12:05:56|3.4552
12:05:58|3.4552
12:05:59|3.4548
12:05:59|3.4548
12:06:01|3.4548
12:06:02|3.4539
12:06:03|3.4544
12:06:04|3.4543
12:06:05|3.4544
12:06:06|3.4552
12:06:08|3.4559
12:06:08|3.4559
12:06:09|3.4565
12:06:10|3.4565
12:06:11|3.4565
12:06:12|3.4558
12:06:13|3.455
12:06:15|3.454
12:06:17|3.4532
12:06:18|3.4535
12:06:20|3.4537
12:06:21|3.4534
12:06:22|3.4535
12:06:22|3.4535
12:06:24|3.4535
12:06:25|3.4535
12:06:26|3.4535
12:06:27|3.4535
12:06:28|3.4548
12:06:29|3.4549
12:06:30|3.4544
12:06:31|3.4545
12:06:32|3.4545
12:06:33|3.4552
12:06:34|3.4552
12:06:35|3.4552
12:06:36|3.4552
12:06:37|3.4562
12:06:38|3.4562
12:06:39|3.4562
12:06:40|3.4562
12:06:42|3.4562
12:06:42|3.4557
12:06:44|3.4556
12:06:45|3.4556
12:06:45|3.4556
12:06:47|3.4556
12:06:48|3.4562
12:06:49|3.4567
12:06:50|3.4567
12:06:51|3.4566
12:06:52|3.4566
12:06:53|3.4566
12:06:54|3.4558
12:06:55|3.4536
12:06:56|3.4536
12:06:57|3.4536
12:06:59|3.455
12:06:59|3.455
12:07:00|3.455
12:07:01|3.455
12:07:02|3.4547
12:07:03|3.455
12:07:04|3.455
12:07:05|3.4547
12:07:06|3.4542
12:07:07|3.4542
12:07:08|3.4542
12:07:09|3.4542
12:07:10|3.4542
12:07:11|3.4535
12:07:12|3.4535
12:07:13|3.4535
12:07:15|3.4535
12:07:15|3.4535
12:07:16|3.4535
12:07:18|3.4535
12:07:19|3.4508
12:07:21|3.451
12:07:22|3.4518
12:07:23|3.4518
12:07:24|3.4518
12:07:25|3.4518
12:07:26|3.4518
12:07:28|3.4517
12:07:29|3.4517
12:07:29|3.4517
12:07:31|3.4504
12:07:31|3.4505
12:07:33|3.4505
12:07:33|3.4505
12:07:34|3.4505
12:07:36|3.4505
12:07:37|3.4505
12:07:38|3.4505
12:07:39|3.4503
12:07:39|3.451
12:07:41|3.4508
12:07:42|3.4506
12:07:43|3.4506
12:07:44|3.4506
12:07:45|3.4506
12:07:46|3.4505
12:07:47|3.4505
12:07:48|3.4502
12:07:49|3.4502
12:07:50|3.4497
12:07:51|3.4503
12:07:52|3.4503
12:07:54|3.4503
12:07:54|3.4508
12:07:55|3.4508
12:07:57|3.4508
12:07:58|3.4508
12:07:59|3.4508
12:08:00|3.4508
12:08:00|3.4508
12:08:01|3.4508
12:08:03|3.4508
12:08:04|3.4508
12:08:04|3.4504
12:08:05|3.4504
12:08:06|3.4503
12:08:07|3.4503
12:08:09|3.4508
12:08:10|3.4509
12:08:10|3.4509
12:08:11|3.4509
12:08:13|3.4509
12:08:14|3.4509
12:08:15|3.4509
12:08:16|3.4509
12:08:18|3.4509
12:08:18|3.4509
12:08:19|3.4509
12:08:20|3.4499
12:08:21|3.4499
12:08:23|3.4499
12:08:24|3.4499
12:08:24|3.4499
12:08:26|3.4503
12:08:27|3.4503
12:08:28|3.4503
12:08:29|3.4503
12:08:30|3.4503
12:08:32|3.4501
12:08:33|3.4503
12:08:34|3.4503
12:08:35|3.4503
12:08:36|3.4503
12:08:37|3.45
12:08:38|3.45
12:08:39|3.4493
12:08:40|3.4493
12:08:41|3.4493
12:08:43|3.4493
12:08:44|3.4493
12:08:45|3.4496
12:08:45|3.4496
12:08:46|3.4496
12:08:48|3.4496
12:08:48|3.4496
12:08:50|3.4496
12:08:51|3.4491
12:08:53|3.4508
12:08:53|3.4513
12:08:54|3.4513
12:08:55|3.4513
12:08:57|3.4513
12:08:57|3.4513
12:08:59|3.4513
12:08:59|3.4513
12:09:00|3.4513
12:09:01|3.451
12:09:02|3.4514
12:09:03|3.4514
12:09:04|3.4528
12:09:06|3.4532
12:09:06|3.4532
12:09:07|3.4534
12:09:08|3.4534
12:09:09|3.4535
12:09:11|3.454
12:09:12|3.454
12:09:12|3.454
12:09:13|3.4553
12:09:15|3.4553
12:09:16|3.4553
12:09:17|3.4553
12:09:18|3.4556
12:09:20|3.4571
12:09:21|3.4571
12:09:22|3.4578
12:09:23|3.458
12:09:24|3.4576
12:09:26|3.4549
12:09:28|3.4544
12:09:28|3.4544
12:09:29|3.4544
12:09:31|3.4544
12:09:32|3.4544
12:09:33|3.4544
12:09:34|3.4544
12:09:35|3.4544
12:09:36|3.4544
12:09:37|3.454
12:09:38|3.454
12:09:39|3.454
12:09:40|3.4537
12:09:41|3.4537
12:09:43|3.4547
12:09:44|3.4552
12:09:45|3.4552
12:09:46|3.4539
12:09:47|3.4539
12:09:48|3.4538
12:09:49|3.4535
12:09:50|3.4528
12:09:51|3.452
12:09:52|3.4521
12:09:53|3.4525
12:09:54|3.4518
12:09:55|3.4518
12:09:57|3.4534
12:09:57|3.4536
12:09:58|3.4537
12:10:00|3.4546
12:10:00|3.4538
12:10:01|3.4536
12:10:03|3.4535
12:10:04|3.4537
12:10:05|3.4542
12:10:06|3.4543
12:10:07|3.4539
12:10:08|3.455
12:10:09|3.4555
12:10:09|3.4556
12:10:11|3.4557
12:10:11|3.4557
12:10:12|3.4557
12:10:14|3.4563
12:10:15|3.4578
12:10:16|3.4578
12:10:17|3.4563
12:10:17|3.4572
12:10:20|3.4561
12:10:20|3.4561
12:10:22|3.4561
12:10:23|3.4554
12:10:24|3.4548
12:10:25|3.4537
12:10:26|3.4537
12:10:27|3.4537
12:10:28|3.4537
12:10:29|3.4551
12:10:30|3.4544
12:10:31|3.4546
12:10:32|3.4546
12:10:33|3.4551
12:10:34|3.456
12:10:35|3.456
12:10:37|3.4566
12:10:38|3.4566
12:10:39|3.457
12:10:40|3.457
12:10:42|3.4572
12:10:43|3.4572
12:10:44|3.4572
12:10:44|3.4569
12:10:46|3.4569
12:10:47|3.457
12:10:48|3.4572
12:10:49|3.4572
12:10:50|3.4575
12:10:51|3.4579
12:10:52|3.4579
12:10:53|3.4579
12:10:54|3.4579
12:10:55|3.4575
12:10:56|3.4567
12:10:58|3.4564
12:10:59|3.4569
12:11:00|3.4569
12:11:01|3.4574
12:11:02|3.4587
12:11:02|3.4589
12:11:04|3.4599
12:11:06|3.4599
12:11:07|3.4595
12:11:07|3.4598
12:11:09|3.4603
12:11:09|3.4608
12:11:11|3.4609
12:11:12|3.4609
12:11:13|3.461
12:11:14|3.461
12:11:15|3.4609
12:11:16|3.4609
12:11:17|3.4609
12:11:18|3.4608
12:11:19|3.4606
12:11:21|3.4606
12:11:22|3.4612
12:11:23|3.4595
12:11:24|3.4588
12:11:25|3.4591
12:11:26|3.4581
12:11:27|3.4581
12:11:28|3.4581
12:11:29|3.4587
12:11:30|3.4587
12:11:31|3.4596
12:11:33|3.4596
12:11:33|3.4596
12:11:34|3.4596
12:11:36|3.4596
12:11:37|3.4599
12:11:39|3.4586
12:11:39|3.4575
12:11:40|3.4575
12:11:41|3.4578
12:11:42|3.4578
12:11:44|3.4578
12:11:45|3.457
12:11:46|3.457
12:11:47|3.4568
12:11:48|3.457
12:11:48|3.457
12:11:50|3.4584
12:11:51|3.4584
12:11:52|3.4596
12:11:53|3.4596
12:11:54|3.4596
12:11:55|3.4596
12:11:56|3.4593
12:11:57|3.4594
12:11:58|3.4594
12:11:59|3.4594
12:12:00|3.4599
12:12:02|3.4599
12:12:03|3.4602
12:12:03|3.4607
12:12:05|3.4607
12:12:06|3.4608
12:12:07|3.4598
12:12:07|3.4598
12:12:08|3.4598
12:12:09|3.4598
12:12:10|3.4591
12:12:12|3.4588
12:12:13|3.4582
12:12:15|3.4576
12:12:16|3.4581
12:12:16|3.4584
12:12:18|3.4578
12:12:19|3.458
12:12:19|3.458
12:12:21|3.4572
12:12:23|3.4565
12:12:25|3.4567
12:12:26|3.4568
12:12:26|3.4567
12:12:28|3.4567
12:12:29|3.4567
12:12:30|3.4567
12:12:31|3.4579
12:12:32|3.4579
12:12:33|3.4579
12:12:35|3.4582
12:12:36|3.4581
12:12:37|3.4589
12:12:38|3.4589
12:12:39|3.4585
12:12:41|3.4585
12:12:41|3.4585
12:12:43|3.4585
12:12:44|3.4585
12:12:45|3.4591
12:12:46|3.4591
12:12:47|3.4597
12:12:48|3.4599
12:12:50|3.4604
12:12:51|3.4604
12:12:52|3.4599
12:12:52|3.4599
12:12:54|3.4599
12:12:55|3.4599
12:12:56|3.4599
12:12:57|3.4599
12:12:58|3.4591
12:12:59|3.4591
12:13:01|3.4591
12:13:01|3.4588
12:13:02|3.4585
12:13:04|3.4579
12:13:04|3.4579
12:13:06|3.4571
12:13:06|3.4573
12:13:07|3.4573
12:13:09|3.4573
12:13:09|3.4571
12:13:11|3.4571
12:13:12|3.4571
12:13:13|3.4571
12:13:14|3.4568
12:13:15|3.4568
12:13:16|3.4567
12:13:17|3.4567
12:13:18|3.4567
12:13:19|3.4567
12:13:20|3.4562
12:13:21|3.4562
12:13:22|3.4562
12:13:24|3.456
12:13:25|3.456
12:13:27|3.456
12:13:28|3.456
12:13:29|3.4561
12:13:30|3.4561
12:13:30|3.4561
12:13:31|3.4573
12:13:32|3.4573
12:13:33|3.4573
12:13:35|3.4573
12:13:36|3.4573
12:13:37|3.4573
12:13:38|3.4573
12:13:39|3.4573
12:13:40|3.4573
12:13:41|3.4574
12:13:43|3.4575
12:13:44|3.4576
12:13:44|3.4576
12:13:46|3.4576
12:13:47|3.4576
12:13:49|3.4591
12:13:50|3.4586
12:13:51|3.4586
12:13:53|3.4586
12:13:54|3.4586
12:13:55|3.4591
12:13:55|3.4591
12:13:56|3.4591
12:13:57|3.4591
12:13:58|3.4591
12:14:00|3.4589
12:14:01|3.4589
12:14:02|3.4588
12:14:03|3.4588
12:14:04|3.4588
12:14:06|3.4588
12:14:07|3.4588
12:14:07|3.4591
12:14:08|3.4591
12:14:09|3.4591
12:14:10|3.4591
12:14:11|3.4591
12:14:12|3.4591
12:14:13|3.4591
12:14:15|3.4591
12:14:16|3.4591
12:14:16|3.4591
12:14:18|3.4591
12:14:18|3.4591
12:14:20|3.4591
12:14:21|3.4591
12:14:22|3.4591
12:14:24|3.4569
12:14:25|3.457
12:14:26|3.457
12:14:28|3.457
12:14:29|3.457
12:14:31|3.4572
12:14:32|3.4572
12:14:32|3.4573
12:14:33|3.4578
12:14:35|3.4584
12:14:35|3.4584
12:14:37|3.4584
12:14:37|3.4593
12:14:39|3.4593
12:14:40|3.4593
12:14:41|3.4593
12:14:42|3.4582
12:14:44|3.458
12:14:44|3.4585
12:14:46|3.4584
12:14:47|3.4581
12:14:48|3.4581
12:14:48|3.4581
12:14:50|3.4575
12:14:50|3.4575
12:14:51|3.4572
12:14:52|3.4572
12:14:53|3.4572
12:14:54|3.4563
12:14:56|3.4563
12:14:57|3.4563
12:14:58|3.4563
12:14:59|3.4563
12:15:00|3.4563
12:15:01|3.4571
12:15:03|3.4563
12:15:04|3.4557
12:15:04|3.4567
12:15:05|3.4568
12:15:06|3.4568
12:15:07|3.4557
12:15:08|3.4555
12:15:10|3.4538
12:15:11|3.4525
12:15:11|3.453
12:15:12|3.453
12:15:14|3.453
12:15:15|3.453
12:15:15|3.453
12:15:17|3.453
12:15:17|3.4537
12:15:19|3.4535
12:15:19|3.4535
12:15:20|3.454
12:15:21|3.4552
12:15:23|3.4568
12:15:23|3.4578
12:15:25|3.4598
12:15:26|3.4606
12:15:27|3.461
12:15:28|3.462
12:15:29|3.4627
12:15:30|3.4629
12:15:32|3.4629
12:15:33|3.4629
12:15:34|3.4629
12:15:35|3.4642
12:15:36|3.4643
12:15:38|3.4626
12:15:39|3.4642
12:15:39|3.465
12:15:41|3.465
12:15:42|3.4644
12:15:42|3.4635
12:15:44|3.4652
12:15:45|3.4652
12:15:45|3.4647
12:15:47|3.4653
12:15:48|3.4657
12:15:49|3.4668
12:15:50|3.4669
12:15:51|3.4667
12:15:52|3.4661
12:15:53|3.4661
12:15:55|3.4661
12:15:55|3.4656
12:15:56|3.4656
12:15:57|3.4641
12:15:58|3.4639
12:15:59|3.4623
12:16:01|3.4624
12:16:02|3.4621
12:16:02|3.4615
12:16:03|3.4615
12:16:05|3.4598
12:16:06|3.4588
12:16:06|3.4609
12:16:08|3.4607
12:16:08|3.4596
12:16:09|3.4596
12:16:10|3.4596
12:16:12|3.4596
12:16:13|3.4601
12:16:13|3.4612
12:16:14|3.4619
12:16:16|3.4619
12:16:17|3.4623
12:16:17|3.4629
12:16:19|3.4629
12:16:19|3.4629
12:16:20|3.4629
12:16:22|3.4629
12:16:23|3.4629
12:16:23|3.4629
12:16:26|3.4613
12:16:27|3.4611
12:16:28|3.4611
12:16:29|3.4596
12:16:30|3.4594
12:16:31|3.4594
12:16:32|3.4594
12:16:33|3.4581
12:16:35|3.4579
12:16:35|3.458
12:16:37|3.4584
12:16:37|3.4589
12:16:39|3.4608
12:16:40|3.4608
12:16:41|3.4608
12:16:43|3.4608
12:16:43|3.4608
12:16:45|3.4608
12:16:45|3.4604
12:16:46|3.4604
12:16:48|3.4604
12:16:49|3.4598
12:16:50|3.4598
12:16:50|3.4598
12:16:52|3.4598
12:16:53|3.4591
12:16:54|3.4576
12:16:55|3.457
12:16:56|3.4558
12:16:58|3.4564
12:16:58|3.4562
12:16:59|3.4562
12:17:00|3.4558
12:17:01|3.4558
12:17:02|3.4552
12:17:04|3.4552
12:17:04|3.453
12:17:05|3.453
12:17:07|3.453
12:17:08|3.4522
12:17:08|3.4508
12:17:09|3.4508
12:17:10|3.4508
12:17:11|3.4508
12:17:12|3.4508
12:17:13|3.4519
12:17:15|3.4507
12:17:15|3.4507
12:17:17|3.4507
12:17:18|3.4522
12:17:19|3.4525
12:17:19|3.4531
12:17:21|3.4531
12:17:22|3.4531
12:17:23|3.4531
12:17:24|3.4531
12:17:25|3.4531
12:17:26|3.4536
12:17:27|3.4536
12:17:28|3.4547
12:17:30|3.4545
12:17:30|3.4557
12:17:32|3.4583
12:17:33|3.4583
12:17:34|3.4572
12:17:35|3.4568
12:17:36|3.4554
12:17:37|3.4554
12:17:38|3.4548
12:17:39|3.4548
12:17:41|3.4548
12:17:42|3.4543
12:17:43|3.4545
12:17:43|3.4545
12:17:45|3.4549
12:17:45|3.4547
12:17:46|3.4547
12:17:47|3.455
12:17:49|3.455
12:17:50|3.455
12:17:51|3.4556
12:17:52|3.4556
12:17:53|3.4563
12:17:55|3.4563
12:17:55|3.4552
12:17:56|3.4545
12:17:57|3.4531
12:17:58|3.4531
12:18:00|3.4531
12:18:01|3.4528
12:18:02|3.4528
12:18:03|3.453
12:18:05|3.4522
12:18:06|3.4522
12:18:06|3.4515
12:18:08|3.4515
12:18:08|3.4515
12:18:09|3.4515
12:18:11|3.4515
12:18:12|3.4511
12:18:12|3.451
12:18:14|3.4508
12:18:15|3.4508
12:18:16|3.4508
12:18:16|3.4508
12:18:18|3.4505
12:18:19|3.4505
12:18:20|3.4505
12:18:21|3.4505
12:18:21|3.4503
12:18:23|3.4504
12:18:24|3.4504
12:18:25|3.4503
12:18:26|3.4503
12:18:27|3.4507
12:18:28|3.4507
12:18:29|3.4507
12:18:30|3.4507
12:18:32|3.4506
12:18:33|3.4506
12:18:35|3.451
12:18:36|3.451
12:18:37|3.451
12:18:38|3.4505
12:18:39|3.4505
12:18:39|3.4499
12:18:41|3.4495
12:18:42|3.4495
12:18:43|3.4495
12:18:44|3.4495
12:18:45|3.4484
12:18:46|3.4487
12:18:47|3.4487
12:18:47|3.4482
12:18:49|3.4482
12:18:49|3.4487
12:18:51|3.4483
12:18:52|3.4483
12:18:53|3.4483
12:18:53|3.4483
12:18:55|3.4483
12:18:56|3.4483
12:18:56|3.4483
12:18:58|3.4484
12:19:00|3.4488
12:19:01|3.4482
12:19:02|3.4482
12:19:03|3.4482
12:19:04|3.4482
12:19:05|3.4485
12:19:06|3.4485
12:19:07|3.4485
12:19:08|3.4495
12:19:09|3.4496
12:19:10|3.4496
12:19:11|3.4483
12:19:13|3.4483
12:19:14|3.4474
12:19:15|3.4483
12:19:15|3.4481
12:19:17|3.4482
12:19:17|3.4486
12:19:19|3.4486
12:19:20|3.4486
12:19:21|3.4482
12:19:22|3.448
12:19:23|3.4478
12:19:24|3.4482
12:19:24|3.4482
12:19:25|3.4482
12:19:27|3.4482
12:19:29|3.448
12:19:29|3.448
12:19:30|3.448
12:19:32|3.448
12:19:32|3.4491
12:19:34|3.4491
12:19:35|3.4491
12:19:36|3.4488
12:19:37|3.4488
12:19:38|3.448
12:19:39|3.448
12:19:41|3.4491
12:19:41|3.4491
12:19:42|3.4495
12:19:43|3.4495
12:19:44|3.4495
12:19:45|3.45
12:19:46|3.4503
12:19:47|3.4503
12:19:48|3.4503
12:19:49|3.45
12:19:51|3.45
12:19:52|3.45
12:19:53|3.45
12:19:54|3.4496
12:19:55|3.4496
12:19:56|3.4496
12:19:57|3.4496
12:19:58|3.4496
12:20:00|3.4493
12:20:00|3.4493
12:20:02|3.4493
12:20:02|3.4483
12:20:04|3.4483
12:20:04|3.4483
12:20:06|3.4483
12:20:07|3.4484
12:20:08|3.4484
12:20:09|3.4484
12:20:10|3.4489
12:20:11|3.4484
12:20:12|3.4474
12:20:13|3.4493
12:20:14|3.4493
12:20:15|3.4506
12:20:16|3.4497
12:20:18|3.4495
12:20:18|3.4488
12:20:19|3.4485
12:20:21|3.4488
12:20:22|3.4482
12:20:23|3.4481
12:20:24|3.4486
12:20:25|3.4484
12:20:25|3.4479
12:20:27|3.4479
12:20:28|3.4479
12:20:29|3.4479
12:20:30|3.4477
12:20:32|3.4495
12:20:32|3.4495
12:20:34|3.4486
12:20:35|3.4486
12:20:36|3.4488
12:20:38|3.4487
12:20:39|3.4487
12:20:40|3.448
12:20:41|3.4478
12:20:42|3.4478
12:20:43|3.448
12:20:45|3.448
12:20:46|3.448
12:20:47|3.448
12:20:47|3.448
12:20:49|3.448
12:20:49|3.448
12:20:51|3.448
12:20:52|3.448
12:20:53|3.448
12:20:54|3.4474
12:20:56|3.4481
12:20:56|3.4481
12:20:58|3.4473
12:20:59|3.4473
12:21:00|3.4478
12:21:02|3.4478
12:21:03|3.4468
12:21:04|3.4484
12:21:05|3.4484
12:21:05|3.4483
12:21:07|3.4483
12:21:08|3.4476
12:21:09|3.4478
12:21:10|3.4476
12:21:11|3.4479
12:21:12|3.4482
12:21:13|3.4483
12:21:14|3.4484
12:21:15|3.4484
12:21:16|3.4484
12:21:17|3.4491
12:21:18|3.4491
12:21:20|3.4491
12:21:20|3.4491
12:21:22|3.4491
12:21:22|3.4492
12:21:23|3.4492
12:21:24|3.4492
12:21:25|3.4492
12:21:26|3.4492
12:21:27|3.4502
12:21:28|3.4502
12:21:30|3.4502
12:21:32|3.4502
12:21:33|3.4502
12:21:33|3.4502
12:21:36|3.4503
12:21:37|3.4502
12:21:38|3.4499
12:21:39|3.4499
12:21:40|3.4499
12:21:41|3.4493
12:21:42|3.4491
12:21:44|3.4491
12:21:45|3.449
12:21:45|3.449
12:21:47|3.449
12:21:48|3.449
12:21:49|3.4491
12:21:50|3.4491
12:21:51|3.4491
12:21:52|3.4491
12:21:53|3.4491
12:21:54|3.4491
12:21:56|3.4498
12:21:56|3.4498
12:21:57|3.4492
12:21:58|3.4486
12:21:59|3.4486
12:22:00|3.4486
12:22:02|3.4485
12:22:02|3.4486
12:22:04|3.4486
12:22:04|3.4497
12:22:05|3.4497
12:22:07|3.4497
12:22:08|3.4497
12:22:08|3.4497
12:22:09|3.4497
12:22:11|3.4497
12:22:13|3.4481
12:22:14|3.4481
12:22:14|3.4483
12:22:15|3.4483
12:22:16|3.4483
12:22:18|3.4483
12:22:18|3.448
12:22:20|3.448
12:22:21|3.448
12:22:21|3.448
12:22:22|3.448
12:22:24|3.4481
12:22:25|3.4481
12:22:26|3.4474
12:22:27|3.4474
12:22:29|3.4474
12:22:29|3.4474
12:22:31|3.4474
12:22:33|3.4474
12:22:34|3.4474
12:22:35|3.4485
12:22:37|3.4479
12:22:38|3.4474
12:22:40|3.4474
12:22:41|3.4473
12:22:42|3.4473
12:22:43|3.4473
12:22:44|3.4473
12:22:46|3.4473
12:22:46|3.4474
12:22:47|3.4469
12:22:48|3.4468
12:22:49|3.4469
12:22:51|3.4468
12:22:51|3.4486
12:22:53|3.4474
12:22:53|3.4471
12:22:55|3.4468
12:22:55|3.447
12:22:57|3.447
12:22:58|3.447
12:22:59|3.447
12:23:00|3.447
12:23:01|3.4471
12:23:02|3.4467
12:23:03|3.4467
12:23:04|3.4467
12:23:05|3.4429
12:23:06|3.441
12:23:08|3.4406
12:23:09|3.4401
12:23:10|3.4404
12:23:10|3.44
12:23:12|3.4395
12:23:13|3.4395
12:23:14|3.4394
12:23:14|3.4386
12:23:15|3.438
12:23:17|3.438
12:23:18|3.438
12:23:18|3.4364
12:23:20|3.4363
12:23:21|3.4356
12:23:22|3.4354
12:23:22|3.4349
12:23:24|3.4338
12:23:24|3.4346
12:23:26|3.4353
12:23:27|3.435
12:23:28|3.435
12:23:29|3.435
12:23:30|3.435
12:23:30|3.435
12:23:32|3.435
12:23:34|3.4333
12:23:35|3.4324
12:23:36|3.4321
12:23:37|3.4317
12:23:38|3.4309
12:23:40|3.4303
12:23:40|3.4285
12:23:42|3.4292
12:23:43|3.4299
12:23:44|3.4306
12:23:45|3.4306
12:23:46|3.4303
12:23:47|3.4303
12:23:48|3.4303
12:23:49|3.4291
12:23:50|3.4291
12:23:51|3.4291
12:23:52|3.4291
12:23:53|3.4291
12:23:55|3.4291
12:23:55|3.4291
12:23:57|3.4291
12:23:57|3.4295
12:23:59|3.4298
12:23:59|3.4296
12:24:01|3.429
12:24:02|3.4286
12:24:03|3.4282
12:24:04|3.428
12:24:05|3.428
12:24:06|3.4273
12:24:07|3.4276
12:24:08|3.4276
12:24:09|3.4265
12:24:10|3.4265
12:24:11|3.425
12:24:13|3.4256
12:24:14|3.4266
12:24:15|3.4245
12:24:17|3.4263
12:24:18|3.4277
12:24:19|3.4277
12:24:19|3.4276
12:24:20|3.4261
12:24:22|3.4256
12:24:23|3.4248
12:24:24|3.4264
12:24:25|3.4255
12:24:26|3.4255
12:24:26|3.4251
12:24:27|3.4252
12:24:28|3.4247
12:24:30|3.425
12:24:31|3.4258
12:24:32|3.426
12:24:33|3.4267
12:24:34|3.4267
12:24:36|3.4271
12:24:38|3.4259
12:24:38|3.4258
12:24:40|3.4246
12:24:41|3.4246
12:24:43|3.4246
12:24:44|3.4241
12:24:46|3.424
12:24:47|3.424
12:24:47|3.4244
12:24:48|3.4256
12:24:49|3.4247
12:24:50|3.4247
12:24:52|3.4247
12:24:52|3.4237
12:24:54|3.4246
12:24:55|3.4249
12:24:56|3.4251
12:24:57|3.4251
12:24:58|3.4248
12:24:59|3.4248
12:25:00|3.4248
12:25:01|3.4243
12:25:02|3.4241
12:25:03|3.4233
12:25:04|3.4277
12:25:05|3.4277
12:25:06|3.4255
12:25:07|3.4245
12:25:09|3.4245
12:25:09|3.4245
12:25:11|3.4235
12:25:11|3.4249
12:25:13|3.4244
12:25:13|3.4235
12:25:14|3.4235
12:25:15|3.4235
12:25:17|3.421
12:25:17|3.4196
12:25:19|3.4191
12:25:19|3.4186
12:25:20|3.4186
12:25:21|3.4185
12:25:22|3.4171
12:25:24|3.4167
12:25:24|3.4166
12:25:26|3.4156
12:25:26|3.4137
12:25:27|3.4132
12:25:29|3.4129
12:25:30|3.4129
12:25:31|3.4131
12:25:32|3.4139
12:25:33|3.4134
12:25:35|3.4126
12:25:36|3.4116
12:25:37|3.4109
12:25:38|3.4108
12:25:38|3.411
12:25:41|3.4123
12:25:42|3.4123
12:25:43|3.4116
12:25:44|3.4125
12:25:45|3.4116
12:25:46|3.411
12:25:47|3.4108
12:25:48|3.4108
12:25:50|3.4108
12:25:50|3.4101
12:25:51|3.4101
12:25:52|3.4089
12:25:53|3.4105
12:25:54|3.4105
12:25:55|3.4103
12:25:56|3.4108
12:25:57|3.4113
12:25:58|3.4109
12:26:00|3.4105
12:26:01|3.4105
12:26:02|3.4112
12:26:02|3.4113
12:26:04|3.4111
12:26:06|3.4113
12:26:07|3.4115
12:26:08|3.4118
12:26:09|3.4101
12:26:10|3.4105
12:26:11|3.4105
12:26:12|3.41
12:26:12|3.4089
12:26:14|3.4089
12:26:15|3.4088
12:26:15|3.408
12:26:17|3.4069
12:26:18|3.4048
12:26:19|3.4048
12:26:20|3.4039
12:26:21|3.4039
12:26:22|3.4041
12:26:23|3.4042
12:26:24|3.4043
12:26:25|3.4032
12:26:26|3.4029
12:26:27|3.403
12:26:28|3.4031
12:26:29|3.4021
12:26:30|3.4011
12:26:32|3.4004
12:26:33|3.3996
12:26:34|3.3993
12:26:36|3.3998
12:26:37|3.3998
12:26:39|3.3951
12:26:39|3.3949
12:26:41|3.3956
12:26:42|3.3943
12:26:43|3.3938
12:26:45|3.3947
12:26:45|3.3958
12:26:46|3.396
12:26:48|3.3966
12:26:48|3.3959
12:26:50|3.3959
12:26:50|3.3962
12:26:52|3.3964
12:26:53|3.3973
12:26:53|3.3964
12:26:54|3.3961
12:26:55|3.3968
12:26:56|3.3964
12:26:58|3.3989
12:27:00|3.3986
12:27:01|3.3981
12:27:02|3.3989
12:27:02|3.3989
12:27:04|3.4017
12:27:05|3.4024
12:27:06|3.4027
12:27:06|3.4032
12:27:07|3.4021
12:27:08|3.4018
12:27:10|3.403
12:27:11|3.403
12:27:12|3.4036
12:27:13|3.4049
12:27:14|3.4053
12:27:15|3.4049
12:27:16|3.4046
12:27:17|3.4034
12:27:18|3.4021
12:27:19|3.4026
12:27:21|3.4025
12:27:21|3.4026
12:27:22|3.4033
12:27:23|3.4041
12:27:24|3.4041
12:27:26|3.4047
12:27:26|3.4047
12:27:27|3.4057
12:27:28|3.4065
12:27:30|3.4049
12:27:31|3.4055
12:27:32|3.4072
12:27:33|3.4072
12:27:34|3.4073
12:27:35|3.409
12:27:37|3.4107
12:27:39|3.4108
12:27:40|3.4097
12:27:40|3.4093
12:27:42|3.4104
12:27:43|3.4119
12:27:44|3.4106
12:27:45|3.4105
12:27:46|3.4113
12:27:47|3.4122
12:27:48|3.4108
12:27:49|3.411
12:27:50|3.4116
12:27:51|3.4128
12:27:53|3.4128
12:27:54|3.4129
12:27:54|3.4128
12:27:56|3.4129
12:27:57|3.4115
12:27:58|3.4125
12:27:59|3.413
12:28:00|3.4135
12:28:02|3.4137
12:28:03|3.4134
12:28:04|3.4137
12:28:05|3.4145
12:28:06|3.415
12:28:07|3.4138
12:28:09|3.413
12:28:09|3.4134
12:28:10|3.4131
12:28:12|3.4098
12:28:12|3.4082
12:28:14|3.4081
12:28:15|3.4088
12:28:15|3.4079
12:28:16|3.4071
12:28:18|3.4071
12:28:18|3.4061
12:28:19|3.4057
12:28:21|3.4048
12:28:22|3.4048
12:28:23|3.4038
12:28:24|3.4038
12:28:25|3.4034
12:28:26|3.4043
12:28:27|3.4043
12:28:28|3.4057
12:28:29|3.4057
12:28:30|3.4048
12:28:31|3.4031
12:28:32|3.4025
12:28:34|3.4016
12:28:35|3.4013
12:28:35|3.4023
12:28:37|3.4004
12:28:38|3.4004
12:28:39|3.4004
12:28:41|3.4
12:28:41|3.4
12:28:42|3.3995
12:28:43|3.3987
12:28:45|3.3986
12:28:45|3.3986
12:28:46|3.3986
12:28:48|3.3993
12:28:49|3.3993
12:28:50|3.3997
12:28:51|3.3992
12:28:52|3.3992
12:28:53|3.3987
12:28:54|3.3987
12:28:56|3.3987
12:28:57|3.3993
12:28:58|3.3993
12:28:59|3.3997
12:28:59|3.4004
12:29:01|3.4011
12:29:02|3.4021
12:29:03|3.4009
12:29:04|3.4014
12:29:05|3.4026
12:29:06|3.4026
12:29:07|3.4023
12:29:09|3.4023
12:29:09|3.4005
12:29:10|3.3996
12:29:11|3.3996
12:29:12|3.3982
12:29:13|3.4001
12:29:14|3.3987
12:29:15|3.3987
12:29:16|3.3987
12:29:17|3.3985
12:29:18|3.3982
12:29:19|3.3987
12:29:20|3.3987
12:29:21|3.3987
12:29:23|3.3987
12:29:23|3.3981
12:29:25|3.3974
12:29:27|3.3966
12:29:28|3.395
12:29:28|3.3957
12:29:29|3.3955
12:29:30|3.395
12:29:32|3.3949
12:29:32|3.3942
12:29:34|3.3944
12:29:35|3.3948
12:29:36|3.3952
12:29:37|3.3952
12:29:39|3.3948
12:29:40|3.3946
12:29:42|3.3942
12:29:44|3.3932
12:29:44|3.3932
12:29:46|3.3926
12:29:46|3.3932
12:29:48|3.3916
12:29:49|3.3914
12:29:50|3.3918
12:29:51|3.3927
12:29:53|3.3928
12:29:54|3.3928
12:29:54|3.3933
12:29:56|3.3943
12:29:57|3.3948
12:29:58|3.3954
12:29:59|3.3964
12:30:00|3.3936
12:30:01|3.3939
12:30:03|3.3932
12:30:03|3.3949
12:30:04|3.3982
12:30:05|3.3966
12:30:06|3.3984
12:30:08|3.3968
12:30:09|3.3975
12:30:11|3.3982
12:30:11|3.399
12:30:12|3.3979
12:30:14|3.3962
12:30:15|3.3974
12:30:16|3.3949
12:30:16|3.3949
12:30:18|3.3945
12:30:19|3.3952
12:30:19|3.3962
12:30:20|3.3974
12:30:21|3.3983
12:30:22|3.4004
12:30:24|3.3998
12:30:24|3.401
12:30:25|3.4009
12:30:26|3.4004
12:30:27|3.4009
12:30:28|3.3995
12:30:29|3.4001
12:30:30|3.3999
12:30:31|3.3994
12:30:32|3.3978
12:30:33|3.3978
12:30:35|3.3976
12:30:36|3.3979
12:30:37|3.3992
12:30:38|3.3979
12:30:39|3.4006
12:30:40|3.4006
12:30:41|3.3998
12:30:42|3.4016
12:30:43|3.4042
12:30:45|3.4044
12:30:46|3.405
12:30:47|3.405
12:30:49|3.4054
12:30:50|3.4052
12:30:50|3.4052
12:30:52|3.406
12:30:52|3.406
12:30:54|3.4077
12:30:54|3.4062
12:30:55|3.4076
12:30:57|3.4065
12:30:58|3.407
12:30:59|3.4076
12:30:59|3.407
12:31:00|3.407
12:31:02|3.4072
12:31:03|3.4088
12:31:03|3.4083
12:31:04|3.4093
12:31:06|3.407
12:31:07|3.407
12:31:08|3.4082
12:31:09|3.4094
12:31:10|3.4088
12:31:11|3.4073
12:31:12|3.408
12:31:13|3.408
12:31:14|3.408
12:31:16|3.4097
12:31:17|3.409
12:31:18|3.409
12:31:19|3.4079
12:31:21|3.4076
12:31:22|3.4074
12:31:23|3.4091
12:31:24|3.4072
12:31:25|3.4062
12:31:25|3.4048
12:31:27|3.4052
12:31:28|3.4064
12:31:29|3.4064
12:31:30|3.4064
12:31:31|3.4065
12:31:32|3.4072
12:31:33|3.4069
12:31:35|3.4088
12:31:35|3.4085
12:31:36|3.4094
12:31:37|3.4094
12:31:38|3.4094
12:31:40|3.4107
12:31:41|3.4107
12:31:43|3.4105
12:31:45|3.4104
12:31:46|3.4115
12:31:47|3.4101
12:31:48|3.4085
12:31:49|3.4085
12:31:50|3.4072
12:31:50|3.4075
12:31:51|3.4079
12:31:53|3.4074
12:31:54|3.4061
12:31:55|3.4068
12:31:56|3.4092
12:31:57|3.4087
12:31:58|3.4091
12:31:59|3.4091
12:32:00|3.4091
12:32:01|3.4073
12:32:02|3.4077
12:32:03|3.409
12:32:04|3.409
12:32:06|3.4096
12:32:06|3.4102
12:32:08|3.4102
12:32:09|3.4093
12:32:10|3.409
12:32:11|3.409
12:32:12|3.4071
12:32:12|3.4071
12:32:13|3.4062
12:32:15|3.4062
12:32:16|3.4051
12:32:17|3.4055
12:32:18|3.4055
12:32:19|3.4057
12:32:20|3.4048
12:32:22|3.4062
12:32:23|3.4052
12:32:23|3.4052
12:32:24|3.4051
12:32:26|3.4051
12:32:26|3.4051
12:32:27|3.405
12:32:28|3.4058
12:32:29|3.4051
12:32:31|3.405
12:32:32|3.405
12:32:33|3.405
12:32:34|3.405
12:32:34|3.4062
12:32:36|3.4077
12:32:37|3.4077
12:32:37|3.4077
12:32:39|3.4107
12:32:40|3.4106
12:32:42|3.4112
12:32:44|3.4108
12:32:45|3.4108
12:32:46|3.4108
12:32:47|3.4108
12:32:48|3.4101
12:32:49|3.4096
12:32:50|3.4105
12:32:51|3.4101
12:32:53|3.41
12:32:54|3.4098
12:32:54|3.4077
12:32:55|3.4042
12:32:57|3.4047
12:32:57|3.4038
12:32:58|3.403
12:32:59|3.4023
12:33:00|3.4021
12:33:02|3.4011
12:33:03|3.3997
12:33:03|3.3991
12:33:06|3.4003
12:33:06|3.4013
12:33:07|3.402
12:33:08|3.4024
12:33:09|3.4032
12:33:11|3.404
12:33:11|3.4036
12:33:13|3.4044
12:33:14|3.4044
12:33:15|3.4063
12:33:16|3.4067
12:33:17|3.4067
12:33:18|3.4078
12:33:19|3.4073
12:33:20|3.4076
12:33:21|3.4076
12:33:22|3.4095
12:33:23|3.4095
12:33:24|3.4093
12:33:26|3.4108
12:33:27|3.4111
12:33:27|3.4105
12:33:28|3.4105
12:33:29|3.4103
12:33:30|3.4093
12:33:31|3.4093
12:33:32|3.41
12:33:33|3.4097
12:33:34|3.4097
12:33:35|3.4112
12:33:36|3.412
12:33:37|3.4139
12:33:39|3.4139
12:33:40|3.4136
12:33:40|3.4139
12:33:43|3.4145
12:33:43|3.4155
12:33:45|3.4155
12:33:45|3.4155
12:33:46|3.4146
12:33:48|3.4135
12:33:49|3.4135
12:33:51|3.4155
12:33:52|3.4154
12:33:53|3.4151
12:33:54|3.4144
12:33:55|3.4144
12:33:56|3.414
12:33:57|3.4139
12:33:59|3.4138
12:34:00|3.4138
12:34:01|3.4126
12:34:02|3.4115
12:34:03|3.4118
12:34:04|3.412
12:34:05|3.4136
12:34:06|3.4136
12:34:07|3.4136
12:34:08|3.4119
12:34:09|3.4112
12:34:10|3.4113
12:34:11|3.4126
12:34:12|3.4126
12:34:13|3.4127
12:34:14|3.4135
12:34:15|3.4117
12:34:16|3.412
12:34:17|3.4152
12:34:19|3.4151
12:34:19|3.4154
12:34:20|3.4121
12:34:22|3.4107
12:34:23|3.4104
12:34:24|3.4104
12:34:25|3.41
12:34:26|3.4111
12:34:27|3.414
12:34:28|3.4112
12:34:29|3.4114
12:34:30|3.4105
12:34:31|3.4098
12:34:32|3.4098
12:34:33|3.413
12:34:34|3.4137
12:34:35|3.4137
12:34:36|3.4139
12:34:37|3.4137
12:34:38|3.413
12:34:39|3.413
12:34:40|3.413
12:34:42|3.4131
12:34:43|3.4129
12:34:44|3.4128
12:34:45|3.4137
12:34:46|3.4137
12:34:47|3.4137
12:34:48|3.4128
12:34:50|3.4128
12:34:51|3.4122
12:34:52|3.4121
12:34:53|3.4125
12:34:55|3.4125
12:34:56|3.4122
12:34:57|3.4123
12:34:58|3.4123
12:34:59|3.4126
12:34:59|3.414
12:35:01|3.414
12:35:02|3.413
12:35:03|3.4121
12:35:04|3.4118
12:35:05|3.4126
12:35:06|3.4126
12:35:07|3.4126
12:35:08|3.4118
12:35:09|3.4109
12:35:10|3.4097
12:35:12|3.4096
12:35:12|3.4095
12:35:14|3.4095
12:35:15|3.4093
12:35:16|3.4101
12:35:17|3.4101
12:35:18|3.409
12:35:19|3.409
12:35:21|3.4084
12:35:22|3.4099
12:35:23|3.4108
12:35:24|3.4108
12:35:25|3.4101
12:35:26|3.4101
12:35:27|3.4101
12:35:28|3.4074
12:35:29|3.4074
12:35:29|3.4073
12:35:31|3.4073
12:35:31|3.4052
12:35:33|3.4056
12:35:33|3.4056
12:35:34|3.4056
12:35:36|3.4033
12:35:37|3.4032
12:35:38|3.4028
12:35:39|3.4024
12:35:40|3.4017
12:35:41|3.4008
12:35:42|3.4008
12:35:43|3.4008
12:35:44|3.4
12:35:45|3.3999
12:35:46|3.399
12:35:48|3.398
12:35:49|3.397
12:35:50|3.3972
12:35:52|3.3965
12:35:52|3.3948
12:35:54|3.3953
12:35:54|3.3947
12:35:56|3.3925
12:35:56|3.3927
12:35:58|3.3927
12:35:59|3.3919
12:36:00|3.3921
12:36:02|3.3927
12:36:02|3.3947
12:36:04|3.3959
12:36:05|3.3931
12:36:05|3.3932
12:36:07|3.3929
12:36:08|3.3929
12:36:08|3.393
12:36:09|3.3931
12:36:10|3.3933
12:36:12|3.3936
12:36:13|3.3939
12:36:14|3.3954
12:36:15|3.3952
12:36:16|3.3953
12:36:17|3.3955
12:36:18|3.3965
12:36:19|3.3968
12:36:20|3.3968
12:36:21|3.3966
12:36:22|3.3961
12:36:23|3.398
12:36:24|3.398
12:36:25|3.3996
12:36:26|3.3994
12:36:27|3.3993
12:36:28|3.397
12:36:29|3.3954
12:36:30|3.3958
12:36:31|3.3941
12:36:32|3.3929
12:36:33|3.3921
12:36:34|3.3921
12:36:35|3.3945
12:36:36|3.396
12:36:37|3.3959
12:36:38|3.3959
12:36:39|3.3959
12:36:40|3.3951
12:36:41|3.3957
12:36:42|3.396
12:36:43|3.396
12:36:44|3.3963
12:36:46|3.3957
12:36:46|3.3957
12:36:48|3.3957
12:36:49|3.3964
12:36:50|3.3965
12:36:52|3.3988
12:36:53|3.3988
12:36:54|3.3992
12:36:55|3.3969
12:36:55|3.3969
12:36:57|3.3977
12:36:58|3.3987
12:36:59|3.3987
12:37:00|3.4003
12:37:01|3.4015
12:37:03|3.4016
12:37:04|3.4031
12:37:04|3.3993
12:37:05|3.3979
12:37:06|3.3981
12:37:08|3.3952
12:37:09|3.3961
12:37:10|3.3961
12:37:11|3.3961
12:37:12|3.3961
12:37:14|3.3954
12:37:14|3.3954
12:37:15|3.3945
12:37:16|3.3945
12:37:18|3.3942
12:37:18|3.3949
12:37:19|3.3938
12:37:20|3.3939
12:37:21|3.3957
12:37:23|3.3957
12:37:23|3.3948
12:37:24|3.3948
12:37:25|3.3948
12:37:27|3.3954
12:37:28|3.3955
12:37:28|3.3957
12:37:30|3.3957
12:37:31|3.3966
12:37:32|3.3965
12:37:33|3.3959
12:37:34|3.3959
12:37:34|3.3959
12:37:36|3.3975
12:37:37|3.3968
12:37:38|3.3979
12:37:39|3.3992
12:37:40|3.3992
12:37:41|3.3992
12:37:42|3.3999
12:37:43|3.3981
12:37:45|3.3977
12:37:47|3.3978
12:37:47|3.3978
12:37:48|3.3988
12:37:50|3.3988
12:37:51|3.3984
12:37:52|3.3973
12:37:53|3.4002
12:37:54|3.3994
12:37:55|3.3995
12:37:56|3.3995
12:37:57|3.3998
12:37:58|3.3998
12:38:00|3.3998
12:38:00|3.3998
12:38:02|3.3974
12:38:03|3.3974
12:38:04|3.3958
12:38:04|3.3947
12:38:06|3.3937
12:38:07|3.3943
12:38:07|3.3943
12:38:09|3.3938
12:38:09|3.3941
12:38:11|3.3952
12:38:12|3.3973
12:38:13|3.3973
12:38:14|3.3973
12:38:15|3.3973
12:38:16|3.398
12:38:17|3.3982
12:38:18|3.3979
12:38:19|3.3987
12:38:20|3.399
12:38:21|3.4
12:38:22|3.4
12:38:24|3.4007
12:38:25|3.4028
12:38:25|3.4012
12:38:26|3.4012
12:38:28|3.4012
12:38:28|3.4012
12:38:29|3.4012
12:38:30|3.4012
12:38:32|3.4012
12:38:32|3.4032
12:38:33|3.4032
12:38:34|3.4035
12:38:36|3.4035
12:38:36|3.4044
12:38:37|3.4044
12:38:39|3.4049
12:38:39|3.4035
12:38:40|3.4028
12:38:41|3.4035
12:38:42|3.4035
12:38:44|3.4035
12:38:45|3.402
12:38:46|3.402
12:38:47|3.402
12:38:48|3.4047
12:38:49|3.4048
12:38:50|3.4048
12:38:52|3.4071
12:38:53|3.4067
12:38:53|3.4073
12:38:55|3.4073
12:38:56|3.4068
12:38:57|3.4069
12:38:59|3.4069
12:39:00|3.4074
12:39:01|3.4077
12:39:01|3.4087
12:39:02|3.4087
12:39:04|3.4086
12:39:04|3.4086
12:39:05|3.4086
12:39:06|3.4087
12:39:08|3.4086
12:39:09|3.4091
12:39:10|3.41
12:39:11|3.4104
12:39:11|3.4104
12:39:13|3.4104
12:39:14|3.4111
12:39:14|3.4111
12:39:16|3.4131
12:39:17|3.4131
12:39:18|3.4131
12:39:19|3.4121
12:39:20|3.4121
12:39:22|3.4108
12:39:22|3.4093
12:39:23|3.41
12:39:25|3.4099
12:39:25|3.4099
12:39:26|3.4093
12:39:28|3.4093
12:39:29|3.4086
12:39:30|3.4086
12:39:31|3.4088
12:39:32|3.409
12:39:33|3.4097
12:39:34|3.4088
12:39:35|3.4088
12:39:36|3.4089
12:39:37|3.4089
12:39:39|3.4089
12:39:39|3.4088
12:39:40|3.4088
12:39:42|3.4089
12:39:42|3.4089
12:39:44|3.4092
12:39:45|3.4087
12:39:45|3.4087
12:39:47|3.4078
12:39:48|3.4073
12:39:48|3.4073
12:39:49|3.4073
12:39:50|3.4073
12:39:52|3.4086
12:39:54|3.4088
12:39:55|3.4089
12:39:56|3.4098
12:39:57|3.4098
12:39:57|3.4106
12:39:59|3.4122
12:40:00|3.4122
12:40:01|3.4115
12:40:01|3.4141
12:40:03|3.4141
12:40:04|3.4132
12:40:06|3.4121
12:40:07|3.4132
12:40:09|3.4148
12:40:09|3.414
12:40:10|3.4137
12:40:11|3.4137
12:40:13|3.4137
12:40:14|3.4146
12:40:14|3.4129
12:40:15|3.4126
12:40:17|3.4131
12:40:18|3.4121
12:40:18|3.4128
12:40:20|3.4111
12:40:20|3.4143
12:40:22|3.4156
12:40:23|3.4168
12:40:23|3.4168
12:40:25|3.4174
12:40:26|3.4163
12:40:27|3.416
12:40:28|3.4155
12:40:29|3.4152
12:40:30|3.4151
12:40:31|3.4151
12:40:32|3.4146
12:40:33|3.4142
12:40:35|3.4142
12:40:35|3.4124
12:40:36|3.4126
12:40:37|3.4126
12:40:38|3.4128
12:40:39|3.4134
12:40:40|3.4127
12:40:41|3.4127
12:40:42|3.4143
12:40:44|3.415
12:40:44|3.414
12:40:45|3.4152
12:40:46|3.4152
12:40:47|3.4152
12:40:48|3.4152
12:40:50|3.4159
12:40:51|3.4162
12:40:53|3.4173
12:40:55|3.4176
12:40:55|3.4176
12:40:57|3.4161
12:40:58|3.4161
12:40:59|3.4156
12:41:00|3.4151
12:41:01|3.415
12:41:02|3.4164
12:41:03|3.4173
12:41:04|3.4169
12:41:05|3.4153
12:41:06|3.4147
12:41:08|3.4135
12:41:08|3.4147
12:41:09|3.4147
12:41:11|3.4142
12:41:11|3.4142
12:41:12|3.4143
12:41:13|3.415
12:41:15|3.415
12:41:16|3.415
12:41:17|3.4159
12:41:17|3.4159
12:41:18|3.4159
12:41:20|3.4145
12:41:20|3.4145
12:41:21|3.4143
12:41:22|3.4143
12:41:24|3.4155
12:41:24|3.4155
12:41:26|3.4157
12:41:27|3.4158
12:41:27|3.4158
12:41:29|3.4172
12:41:30|3.4151
12:41:31|3.4146
12:41:32|3.4147
12:41:33|3.4146
12:41:34|3.4143
12:41:35|3.4143
12:41:36|3.416
12:41:37|3.416
12:41:38|3.4176
12:41:39|3.4176
12:41:40|3.4176
12:41:41|3.4181
12:41:42|3.4181
12:41:43|3.4175
12:41:44|3.4175
12:41:46|3.4175
12:41:46|3.4175
12:41:47|3.4175
12:41:48|3.4175
12:41:49|3.4175
12:41:50|3.4175
12:41:51|3.4175
12:41:52|3.4175
12:41:54|3.4175
12:41:56|3.4174
12:41:57|3.4169
12:41:58|3.4169
12:41:59|3.4155
12:42:00|3.416
12:42:01|3.416
12:42:02|3.416
12:42:03|3.4182
12:42:04|3.4181
12:42:05|3.4182
12:42:06|3.4182
12:42:08|3.4182
12:42:08|3.417
12:42:09|3.4165
12:42:10|3.4164
12:42:12|3.4168
12:42:13|3.4168
12:42:14|3.4168
12:42:15|3.4168
12:42:16|3.4168
12:42:17|3.4184
12:42:18|3.4184
12:42:19|3.4186
12:42:20|3.4186
12:42:21|3.4178
12:42:22|3.4174
12:42:23|3.4179
12:42:24|3.4179
12:42:26|3.4179
12:42:26|3.418
12:42:27|3.418
12:42:28|3.418
12:42:29|3.4195
12:42:30|3.4195
12:42:31|3.4187
12:42:32|3.4187
12:42:33|3.4187
12:42:34|3.4187
12:42:36|3.4187
12:42:36|3.4187
12:42:37|3.4189
12:42:38|3.4189
12:42:39|3.4189
12:42:41|3.4189
12:42:42|3.4189
12:42:42|3.4189
12:42:43|3.4189
12:42:44|3.4189
12:42:45|3.4189
12:42:47|3.4189
12:42:47|3.4187
12:42:49|3.4187
12:42:50|3.4187
12:42:52|3.4187
12:42:53|3.4191
12:42:55|3.4191
12:42:56|3.4178
12:42:57|3.4178
12:42:58|3.4172
12:43:00|3.4172
12:43:00|3.4172
12:43:01|3.4173
12:43:02|3.4173
12:43:03|3.4179
12:43:05|3.4173
12:43:06|3.4173
12:43:07|3.4173
12:43:07|3.4173
12:43:08|3.4183
12:43:10|3.4183
12:43:11|3.4183
12:43:13|3.4183
12:43:14|3.4175
12:43:14|3.4175
12:43:15|3.4174
12:43:17|3.4186
12:43:17|3.4195
12:43:18|3.419
12:43:20|3.419
12:43:21|3.4197
12:43:21|3.42
12:43:23|3.4205
12:43:24|3.4205
12:43:24|3.4214
12:43:26|3.4223
12:43:27|3.4224
12:43:29|3.4224
12:43:29|3.4207
12:43:31|3.4212
12:43:31|3.4212
12:43:32|3.4218
12:43:34|3.4218
12:43:34|3.4218
12:43:35|3.4213
12:43:36|3.4213
12:43:37|3.4213
12:43:39|3.4213
12:43:40|3.4215
12:43:41|3.4215
12:43:42|3.4222
12:43:42|3.4222
12:43:44|3.4225
12:43:44|3.4235
12:43:46|3.4237
12:43:46|3.4238
12:43:47|3.4239
12:43:48|3.4244
12:43:50|3.4247
12:43:51|3.4247
12:43:53|3.4252
12:43:54|3.4259
12:43:55|3.4259
12:43:57|3.4259
12:43:57|3.4259
12:43:59|3.4259
12:44:01|3.4256
12:44:02|3.4252
12:44:02|3.4228
12:44:03|3.4239
12:44:06|3.4242
12:44:08|3.4228
12:44:09|3.4235
12:44:10|3.4229
12:44:11|3.4235
12:44:12|3.4235
12:44:13|3.4235
12:44:14|3.4232
12:44:15|3.4232
12:44:16|3.4232
12:44:18|3.4239
12:44:18|3.4239
12:44:19|3.4235
12:44:20|3.4235
12:44:21|3.4238
12:44:23|3.424
12:44:24|3.424
12:44:25|3.424
12:44:26|3.424
12:44:27|3.4248
12:44:28|3.4248
12:44:29|3.4244
12:44:29|3.4244
12:44:31|3.4238
12:44:31|3.4246
12:44:33|3.4241
12:44:34|3.4241
12:44:34|3.4238
12:44:36|3.424
12:44:37|3.424
12:44:38|3.424
12:44:40|3.424
12:44:40|3.424
12:44:41|3.424
12:44:42|3.4246
12:44:43|3.4246
12:44:44|3.4246
12:44:46|3.4246
12:44:46|3.4246
12:44:47|3.4261
12:44:48|3.4261
12:44:50|3.4272
12:44:51|3.4274
12:44:52|3.4278
12:44:54|3.4276
12:44:54|3.429
12:44:56|3.43
12:44:56|3.43
12:44:59|3.4297
12:44:59|3.4296
12:45:00|3.4278
12:45:01|3.4282
12:45:03|3.4275
12:45:04|3.4282
12:45:04|3.4275
12:45:06|3.4279
12:45:07|3.4257
12:45:08|3.4261
12:45:08|3.4267
12:45:10|3.4274
12:45:11|3.4266
12:45:12|3.4294
12:45:12|3.4301
12:45:14|3.4301
12:45:15|3.4305
12:45:16|3.4314
12:45:17|3.4307
12:45:18|3.4307
12:45:19|3.4307
12:45:20|3.4286
12:45:22|3.4281
12:45:22|3.4276
12:45:23|3.4276
12:45:25|3.4276
12:45:25|3.4259
12:45:26|3.4259
12:45:28|3.4259
12:45:29|3.4245
12:45:29|3.4246
12:45:31|3.4249
12:45:32|3.4249
12:45:33|3.4239
12:45:34|3.4225
12:45:34|3.4229
12:45:36|3.4229
12:45:36|3.4226
12:45:38|3.4226
12:45:39|3.421
12:45:39|3.42
12:45:41|3.42
12:45:42|3.42
12:45:43|3.42
12:45:44|3.4186
12:45:45|3.4186
12:45:46|3.4179
12:45:47|3.4179
12:45:48|3.4179
12:45:50|3.4179
12:45:50|3.4182
12:45:51|3.4179
12:45:52|3.4179
12:45:53|3.4189
12:45:54|3.4177
12:45:56|3.4176
12:45:57|3.4158
12:45:58|3.4158
12:45:59|3.4158
12:46:01|3.4158
12:46:02|3.4158
12:46:02|3.4159
12:46:04|3.414
12:46:05|3.414
12:46:06|3.4139
12:46:07|3.4139
12:46:08|3.4139
12:46:09|3.4132
12:46:10|3.4132
12:46:11|3.4144
12:46:12|3.4155
12:46:14|3.4155
12:46:15|3.4159
12:46:16|3.4144
12:46:16|3.4153
12:46:18|3.4155
12:46:19|3.4155
12:46:20|3.4155
12:46:21|3.414
12:46:22|3.414
12:46:23|3.414
12:46:24|3.4138
12:46:25|3.4138
12:46:28|3.4138
12:46:28|3.4138
12:46:29|3.4153
12:46:31|3.4147
12:46:33|3.4152
12:46:33|3.4165
12:46:34|3.4151
12:46:35|3.416
12:46:37|3.4162
12:46:38|3.4173
12:46:38|3.4173
12:46:39|3.4179
12:46:40|3.4189
12:46:41|3.4191
12:46:42|3.4191
12:46:43|3.42
12:46:44|3.4201
12:46:45|3.4206
12:46:46|3.4206
12:46:47|3.4206
12:46:48|3.4206
12:46:49|3.4219
12:46:51|3.4219
12:46:51|3.4217
12:46:52|3.4233
12:46:54|3.4234
12:46:56|3.4235
12:46:56|3.4229
12:46:58|3.4233
12:46:59|3.4233
12:47:00|3.4226
12:47:02|3.4216
12:47:03|3.4227
12:47:03|3.4218
12:47:04|3.4216
12:47:05|3.4221
12:47:06|3.4221
12:47:07|3.424
12:47:09|3.4262
12:47:10|3.4269
12:47:11|3.4269
12:47:12|3.4254
12:47:14|3.4247
12:47:14|3.4264
12:47:16|3.4243
12:47:17|3.4244
12:47:17|3.4264
12:47:18|3.4264
12:47:20|3.4262
12:47:20|3.4274
12:47:21|3.4285
12:47:23|3.4288
12:47:24|3.4288
12:47:25|3.4317
12:47:26|3.4302
12:47:27|3.4301
12:47:28|3.4297
12:47:29|3.4303
12:47:31|3.4277
12:47:32|3.4272
12:47:33|3.4264
12:47:33|3.4264
12:47:35|3.4259
12:47:35|3.4247
12:47:36|3.4247
12:47:37|3.4257
12:47:38|3.4252
12:47:39|3.4247
12:47:40|3.4233
12:47:41|3.4236
12:47:42|3.4236
12:47:43|3.4228
12:47:44|3.4228
12:47:45|3.4228
12:47:47|3.4222
12:47:47|3.4224
12:47:49|3.4228
12:47:50|3.4222
12:47:50|3.4215
12:47:52|3.4225
12:47:53|3.4234
12:47:54|3.4244
12:47:55|3.4252
12:47:56|3.4252
12:47:58|3.4252
12:47:58|3.4252
12:47:59|3.4259
12:48:01|3.426
12:48:02|3.4267
12:48:03|3.4267
12:48:04|3.4271
12:48:06|3.4268
12:48:06|3.4261
12:48:07|3.4261
12:48:08|3.426
12:48:09|3.426
12:48:10|3.426
12:48:12|3.4264
12:48:13|3.4264
12:48:14|3.4282
12:48:15|3.4282
12:48:16|3.4282
12:48:16|3.4282
12:48:18|3.4277
12:48:18|3.4277
12:48:20|3.4277
12:48:22|3.4257
12:48:22|3.4253
12:48:23|3.4245
12:48:25|3.4245
12:48:25|3.4232
12:48:27|3.4222
12:48:28|3.4222
12:48:28|3.422
12:48:29|3.4221
12:48:30|3.4221
12:48:31|3.4215
12:48:33|3.4212
12:48:34|3.42
12:48:34|3.4198
12:48:36|3.4195
12:48:37|3.4196
12:48:38|3.4203
12:48:39|3.4206
12:48:40|3.422
12:48:41|3.422
12:48:42|3.422
12:48:42|3.4221
12:48:44|3.4221
12:48:45|3.4221
12:48:46|3.4228
12:48:47|3.4228
12:48:48|3.423
12:48:49|3.423
12:48:50|3.423
12:48:51|3.4231
12:48:52|3.4231
12:48:53|3.4231
12:48:54|3.4228
12:48:55|3.4228
12:48:57|3.4221
12:48:59|3.4214
12:49:00|3.4214
12:49:01|3.4226
12:49:02|3.4235
12:49:03|3.4235
12:49:04|3.4235
12:49:05|3.4236
12:49:06|3.425
12:49:07|3.4259
12:49:08|3.425
12:49:09|3.425
12:49:10|3.4246
12:49:11|3.4273
12:49:12|3.4273
12:49:13|3.4273
12:49:14|3.4273
12:49:15|3.4279
12:49:16|3.4279
12:49:17|3.4273
12:49:18|3.427
12:49:19|3.4269
12:49:21|3.4263
12:49:21|3.425
12:49:22|3.4239
12:49:24|3.4221
12:49:25|3.4242
12:49:26|3.4242
12:49:27|3.4242
12:49:29|3.4265
12:49:30|3.4266
12:49:30|3.4266
12:49:32|3.4266
12:49:33|3.4266
12:49:33|3.4266
12:49:35|3.427
12:49:36|3.427
12:49:37|3.427
12:49:38|3.427
12:49:39|3.4282
12:49:40|3.4282
12:49:40|3.4272
12:49:41|3.4272
12:49:43|3.4271
12:49:44|3.4269
12:49:45|3.4264
12:49:46|3.4254
12:49:47|3.4251
12:49:48|3.4251
12:49:49|3.4251
12:49:50|3.4251
12:49:52|3.4252
12:49:52|3.4253
12:49:53|3.424
12:49:54|3.4251
12:49:55|3.4251
12:49:56|3.4253
12:49:58|3.4253
12:50:00|3.4244
12:50:01|3.4243
12:50:03|3.4227
12:50:04|3.4227
12:50:04|3.4221
12:50:06|3.4213
12:50:07|3.4215
12:50:08|3.4215
12:50:09|3.421
12:50:10|3.421
12:50:11|3.421
12:50:12|3.4209
12:50:13|3.4209
12:50:14|3.4195
12:50:15|3.4195
12:50:16|3.4195
12:50:17|3.4184
12:50:18|3.4172
12:50:19|3.4172
12:50:20|3.4172
12:50:21|3.4174
12:50:22|3.4174
12:50:24|3.4186
12:50:25|3.4186
12:50:25|3.4194
12:50:27|3.4199
12:50:28|3.4187
12:50:29|3.419
12:50:30|3.419
12:50:30|3.419
12:50:31|3.4189
12:50:33|3.4189
12:50:35|3.4189
12:50:36|3.4179
12:50:37|3.4179
12:50:38|3.4177
12:50:39|3.4177
12:50:41|3.4188
12:50:42|3.4193
12:50:43|3.4187
12:50:43|3.4203
12:50:44|3.4214
12:50:46|3.4214
12:50:46|3.4225
12:50:48|3.4225
12:50:49|3.4218
12:50:49|3.4218
12:50:50|3.422
12:50:51|3.422
12:50:52|3.422
12:50:54|3.4246
12:50:54|3.4247
12:50:56|3.4247
12:50:56|3.4242
12:50:57|3.4242
12:51:00|3.4236
12:51:00|3.4236
12:51:02|3.4237
12:51:03|3.4222
12:51:04|3.4222
12:51:05|3.421
12:51:07|3.4213
12:51:07|3.4239
12:51:08|3.4235
12:51:09|3.4239
12:51:10|3.4254
12:51:11|3.4255
12:51:12|3.4248
12:51:13|3.4265
12:51:14|3.4269
12:51:15|3.4271
12:51:17|3.4271
12:51:17|3.4271
12:51:18|3.4271
12:51:19|3.4271
12:51:21|3.4265
12:51:21|3.4265
12:51:22|3.4265
12:51:23|3.4265
12:51:24|3.4272
12:51:25|3.4281
12:51:27|3.4272
12:51:27|3.4278
12:51:29|3.4278
12:51:29|3.4287
12:51:30|3.429
12:51:31|3.4291
12:51:32|3.4286
12:51:33|3.4284
12:51:34|3.4294
12:51:36|3.4294
12:51:36|3.4294
12:51:38|3.4284
12:51:39|3.4278
12:51:39|3.4274
12:51:41|3.4274
12:51:41|3.4248
12:51:43|3.4248
12:51:44|3.4255
12:51:45|3.4267
12:51:46|3.4251
12:51:47|3.425
12:51:48|3.4245
12:51:49|3.4245
12:51:50|3.4228
12:51:51|3.4232
12:51:52|3.424
12:51:54|3.424
12:51:55|3.424
12:51:55|3.424
12:51:56|3.4226
12:51:58|3.4248
12:51:59|3.4247
12:52:00|3.4242
12:52:02|3.4243
12:52:02|3.426
12:52:03|3.4257
12:52:05|3.4257
12:52:06|3.4258
12:52:08|3.4262
12:52:09|3.4257
12:52:10|3.4271
12:52:12|3.4253
12:52:13|3.4242
12:52:14|3.4237
12:52:15|3.4237
12:52:17|3.4222
12:52:17|3.4218
12:52:19|3.4242
12:52:20|3.4236
12:52:21|3.4236
12:52:21|3.4236
12:52:23|3.4236
12:52:25|3.4224
12:52:26|3.4224
12:52:27|3.4204
12:52:28|3.4212
12:52:28|3.4212
12:52:30|3.4207
12:52:30|3.42
12:52:31|3.42
12:52:32|3.42
12:52:33|3.4198
12:52:35|3.4198
12:52:36|3.4185
12:52:36|3.4192
12:52:38|3.4195
12:52:38|3.4207
12:52:39|3.421
12:52:41|3.4204
12:52:41|3.4204
12:52:42|3.4204
12:52:44|3.4212
12:52:44|3.4212
12:52:45|3.4212
12:52:46|3.4217
12:52:47|3.4217
12:52:48|3.4225
12:52:49|3.4225
12:52:50|3.4225
12:52:51|3.4218
12:52:52|3.4218
12:52:53|3.4218
12:52:55|3.4218
12:52:55|3.4218
12:52:56|3.4223
12:52:58|3.4223
12:52:58|3.4214
12:53:00|3.4218
12:53:02|3.4221
12:53:03|3.4214
12:53:03|3.4222
12:53:05|3.4222
12:53:05|3.4209
12:53:07|3.421
12:53:08|3.4215
12:53:09|3.4218
12:53:10|3.4218
12:53:11|3.4218
12:53:12|3.4218
12:53:13|3.4206
12:53:14|3.4199
12:53:16|3.4197
12:53:17|3.4198
12:53:18|3.4198
12:53:18|3.4198
12:53:20|3.4219
12:53:20|3.4219
12:53:21|3.4211
12:53:23|3.4199
12:53:23|3.4196
12:53:25|3.4196
12:53:26|3.4196
12:53:27|3.4196
12:53:28|3.4196
12:53:29|3.4189
12:53:30|3.418
12:53:31|3.418
12:53:32|3.418
12:53:33|3.418
12:53:34|3.418
12:53:35|3.4188
12:53:36|3.4193
12:53:37|3.4187
12:53:38|3.4187
12:53:39|3.4185
12:53:40|3.4185
12:53:41|3.4187
12:53:42|3.4187
12:53:44|3.4195
12:53:44|3.4186
12:53:46|3.4186
12:53:46|3.4186
12:53:47|3.4193
12:53:49|3.4186
12:53:50|3.4186
12:53:51|3.4186
12:53:52|3.418
12:53:53|3.418
12:53:54|3.4201
12:53:55|3.4206
12:53:56|3.4206
12:53:56|3.4206
12:53:57|3.4206
12:53:59|3.4206
12:54:00|3.4204
12:54:01|3.421
12:54:03|3.421
12:54:04|3.4209
12:54:06|3.4222
12:54:07|3.4223
12:54:08|3.4222
12:54:09|3.4218
12:54:09|3.4215
12:54:11|3.4215
12:54:12|3.4205
12:54:13|3.4201
12:54:14|3.421
12:54:15|3.4211
12:54:16|3.4221
12:54:16|3.4226
12:54:18|3.4226
12:54:18|3.4226
12:54:19|3.424
12:54:21|3.4241
12:54:22|3.4242
12:54:23|3.4242
12:54:24|3.4242
12:54:25|3.4242
12:54:26|3.425
12:54:27|3.425
12:54:29|3.4249
12:54:29|3.4249
12:54:31|3.4245
12:54:32|3.4245
12:54:32|3.4241
12:54:34|3.4237
12:54:35|3.4237
12:54:36|3.4235
12:54:37|3.4235
12:54:38|3.423
12:54:40|3.423
12:54:40|3.4222
12:54:42|3.4222
12:54:43|3.422
12:54:43|3.4221
12:54:44|3.4221
12:54:46|3.4221
12:54:46|3.4221
12:54:47|3.4235
12:54:49|3.4235
12:54:49|3.4235
12:54:51|3.4235
12:54:52|3.4235
12:54:53|3.4235
12:54:54|3.4235
12:54:55|3.4237
12:54:56|3.4237
12:54:57|3.4262
12:54:58|3.4262
12:54:59|3.4262
12:55:00|3.425
12:55:02|3.4246
12:55:03|3.4243
12:55:05|3.4244
12:55:06|3.4242
12:55:07|3.4242
12:55:08|3.4245
12:55:09|3.4243
12:55:10|3.4235
12:55:11|3.4235
12:55:12|3.4224
12:55:13|3.4238
12:55:14|3.4239
12:55:15|3.4239
12:55:17|3.4239
12:55:17|3.4239
12:55:18|3.4255
12:55:19|3.4254
12:55:20|3.4251
12:55:22|3.4258
12:55:23|3.4268
12:55:23|3.4282
12:55:25|3.4282
12:55:26|3.4282
12:55:27|3.4282
12:55:27|3.4271
12:55:29|3.4259
12:55:30|3.4276
12:55:30|3.4271
12:55:31|3.4264
12:55:33|3.4264
12:55:34|3.4264
12:55:35|3.4264
12:55:36|3.4264
12:55:37|3.4264
12:55:38|3.4264
12:55:39|3.4264
12:55:40|3.4256
12:55:41|3.4247
12:55:42|3.4252
12:55:43|3.4252
12:55:44|3.425
12:55:45|3.425
12:55:46|3.425
12:55:47|3.4249
12:55:48|3.4249
12:55:49|3.4249
12:55:50|3.4249
12:55:51|3.4249
12:55:52|3.425
12:55:53|3.4248
12:55:54|3.4252
12:55:55|3.4252
12:55:56|3.4252
12:55:57|3.4252
12:55:58|3.4252
12:55:59|3.4263
12:56:00|3.4263
12:56:01|3.4263
12:56:02|3.4263
12:56:03|3.4263
12:56:04|3.4233
12:56:06|3.4233
12:56:07|3.4235
12:56:09|3.4241
12:56:10|3.4241
12:56:11|3.425
12:56:12|3.4254
12:56:14|3.4254
12:56:15|3.4265
12:56:16|3.4266
12:56:16|3.4266
12:56:18|3.4272
12:56:19|3.4272
12:56:20|3.4272
12:56:21|3.4277
12:56:21|3.428
12:56:23|3.428
12:56:24|3.428
12:56:24|3.4282
12:56:25|3.4282
12:56:27|3.4282
12:56:28|3.4282
12:56:29|3.4282
12:56:30|3.4283
12:56:31|3.4283
12:56:33|3.4283
12:56:33|3.4283
12:56:34|3.4273
12:56:35|3.4273
12:56:36|3.4273
12:56:38|3.4273
12:56:39|3.4272
12:56:39|3.426
12:56:40|3.426
12:56:42|3.4261
12:56:43|3.4267
12:56:44|3.4267
12:56:44|3.4267
12:56:46|3.4267
12:56:47|3.4267
12:56:48|3.4254
12:56:49|3.4254
12:56:50|3.4254
12:56:51|3.4254
12:56:52|3.4261
12:56:53|3.4259
12:56:54|3.4259
12:56:55|3.4259
12:56:56|3.4259
12:56:57|3.4267
12:56:58|3.4267
12:56:59|3.4267
12:57:00|3.4267
12:57:01|3.4268
12:57:03|3.4268
12:57:03|3.427
12:57:05|3.427
12:57:06|3.4278
12:57:07|3.4278
12:57:08|3.4278
12:57:10|3.4278
12:57:10|3.428
12:57:11|3.428
12:57:13|3.4281
12:57:14|3.4281
12:57:15|3.4284
12:57:16|3.4278
12:57:17|3.4276
12:57:18|3.4258
12:57:19|3.4258
12:57:20|3.4254
12:57:21|3.4239
12:57:22|3.4238
12:57:23|3.4238
12:57:24|3.4238
12:57:25|3.4246
12:57:26|3.4249
12:57:27|3.4249
12:57:28|3.4249
12:57:30|3.4249
12:57:30|3.425
12:57:31|3.4245
12:57:32|3.4242
12:57:33|3.4246
12:57:34|3.4246
12:57:36|3.4246
12:57:37|3.4246
12:57:37|3.4246
12:57:38|3.4238
12:57:39|3.4232
12:57:41|3.4245
12:57:42|3.4245
12:57:43|3.4245
12:57:44|3.4245
12:57:44|3.4245
12:57:45|3.4231
12:57:48|3.4231
12:57:48|3.4231
12:57:49|3.4237
12:57:51|3.4237
12:57:53|3.4231
12:57:53|3.4228
12:57:55|3.4228
12:57:56|3.4234
12:57:56|3.424
12:57:57|3.4251
12:57:59|3.4251
12:57:59|3.4251
12:58:00|3.4251
12:58:01|3.4251
12:58:02|3.4256
12:58:04|3.4256
12:58:05|3.4256
12:58:07|3.4266
12:58:09|3.4266
12:58:10|3.4249
12:58:11|3.4244
12:58:12|3.4252
12:58:13|3.4252
12:58:15|3.4252
12:58:16|3.426
12:58:17|3.4264
12:58:18|3.4259
12:58:19|3.4259
12:58:21|3.4259
12:58:21|3.4259
12:58:23|3.4268
12:58:23|3.4261
12:58:25|3.4261
12:58:25|3.4261
12:58:27|3.4261
12:58:27|3.4262
12:58:29|3.4262
12:58:30|3.4266
12:58:31|3.4266
12:58:31|3.4266
12:58:32|3.4261
12:58:34|3.425
12:58:35|3.4248
12:58:36|3.4248
12:58:36|3.4248
12:58:38|3.4248
12:58:38|3.4248
12:58:40|3.4248
12:58:41|3.4245
12:58:42|3.4249
12:58:42|3.4249
12:58:44|3.4249
12:58:45|3.426
12:58:46|3.426
12:58:46|3.4252
12:58:47|3.4253
12:58:49|3.4253
12:58:50|3.4253
12:58:51|3.4293
12:58:52|3.4293
12:58:53|3.4293
12:58:54|3.4295
12:58:55|3.4295
12:58:56|3.4295
12:58:57|3.4295
12:58:58|3.4295
12:58:59|3.4295
12:59:01|3.4295
12:59:02|3.4295
12:59:02|3.4295
12:59:04|3.4295
12:59:04|3.4276
12:59:05|3.4276
12:59:06|3.4276
12:59:07|3.4276
12:59:09|3.4276
12:59:11|3.4278
12:59:12|3.4279
12:59:13|3.4282
12:59:15|3.4279
12:59:16|3.4272
12:59:16|3.4275
12:59:19|3.4277
12:59:19|3.4277
12:59:21|3.4277
12:59:21|3.4277
12:59:23|3.4277
12:59:23|3.4277
12:59:25|3.4268
12:59:26|3.4271
12:59:27|3.4271
12:59:28|3.4271
12:59:29|3.4273
12:59:30|3.4268
12:59:31|3.4268
12:59:32|3.4263
12:59:33|3.4263
12:59:34|3.4259
12:59:35|3.4259
12:59:36|3.4259
12:59:38|3.4247
12:59:38|3.4247
12:59:40|3.4247
12:59:41|3.4245
12:59:41|3.4248
12:59:42|3.4246
12:59:43|3.4246
12:59:44|3.424
12:59:45|3.424
12:59:46|3.424
12:59:47|3.4235
12:59:48|3.4235
12:59:49|3.4235
12:59:51|3.422
12:59:51|3.422
12:59:53|3.422
12:59:54|3.4221
12:59:55|3.422
12:59:55|3.422
12:59:57|3.422
12:59:58|3.4215
12:59:59|3.4215
13:00:00|3.4215
13:00:01|3.4208
13:00:02|3.4203
13:00:03|3.4203
13:00:04|3.4203
13:00:05|3.4209
13:00:06|3.4216
13:00:07|3.4219
13:00:08|3.42
13:00:09|3.4188
13:00:11|3.4179
13:00:12|3.4158
13:00:13|3.4173
13:00:14|3.4168
13:00:15|3.4171
13:00:16|3.418
13:00:17|3.4183
13:00:19|3.4182
13:00:20|3.4187
13:00:21|3.4185
13:00:21|3.4185
13:00:22|3.4189
13:00:24|3.4207
13:00:25|3.4192
13:00:26|3.4181
13:00:27|3.4181
13:00:28|3.4177
13:00:29|3.4177
13:00:30|3.4168
13:00:31|3.4168
13:00:32|3.4168
13:00:33|3.4167
13:00:35|3.4167
13:00:36|3.4167
13:00:37|3.4172
13:00:38|3.4172
13:00:38|3.4172
13:00:39|3.4172
13:00:40|3.4182
13:00:41|3.4182
13:00:43|3.4166
13:00:44|3.4173
13:00:44|3.4178
13:00:45|3.4178
13:00:46|3.418
13:00:47|3.418
13:00:48|3.418
13:00:49|3.4184
13:00:51|3.417
13:00:52|3.417
13:00:52|3.417
13:00:53|3.417
13:00:54|3.417
13:00:55|3.4158
13:00:56|3.4151
13:00:58|3.4151
13:00:58|3.4151
13:01:00|3.4151
13:01:01|3.4151
13:01:02|3.4155
13:01:03|3.4141
13:01:04|3.4141
13:01:05|3.4137
13:01:06|3.4128
13:01:07|3.4125
13:01:08|3.4125
13:01:09|3.4153
13:01:11|3.4151
13:01:12|3.4151
13:01:13|3.415
13:01:14|3.4158
13:01:15|3.4158
13:01:16|3.4158
13:01:17|3.4138
13:01:18|3.4138
13:01:19|3.4138
13:01:20|3.4141
13:01:21|3.4128
13:01:22|3.4131
13:01:24|3.4131
13:01:25|3.414
13:01:26|3.414
13:01:27|3.413
13:01:28|3.413
13:01:29|3.413
13:01:31|3.413
13:01:32|3.413
13:01:32|3.4145
13:01:34|3.4141
13:01:34|3.4154
13:01:35|3.4154
13:01:36|3.415
13:01:37|3.4149
13:01:38|3.4149
13:01:39|3.4149
13:01:40|3.415
13:01:41|3.415
13:01:43|3.4155
13:01:44|3.415
13:01:44|3.415
13:01:46|3.4143
13:01:47|3.4143
13:01:48|3.4139
13:01:49|3.4139
13:01:50|3.4139
13:01:51|3.4139
13:01:52|3.4139
13:01:53|3.4139
13:01:54|3.4139
13:01:55|3.4152
13:01:56|3.4152
13:01:57|3.4163
13:01:58|3.4163
13:01:59|3.4163
13:02:00|3.4163
13:02:01|3.4162
13:02:02|3.4163
13:02:03|3.4163
13:02:04|3.4163
13:02:06|3.4159
13:02:07|3.4174
13:02:08|3.418
13:02:09|3.4159
13:02:11|3.4164
13:02:11|3.4151
13:02:12|3.4151
13:02:15|3.4151
13:02:16|3.4151
13:02:17|3.414
13:02:18|3.4135
13:02:20|3.4135
13:02:20|3.4136
13:02:22|3.4122
13:02:22|3.4122
13:02:23|3.412
13:02:24|3.412
13:02:26|3.4124
13:02:26|3.4125
13:02:27|3.4134
13:02:28|3.4142
13:02:29|3.4142
13:02:30|3.4137
13:02:32|3.4137
13:02:33|3.4137
13:02:34|3.4137
13:02:35|3.4127
13:02:36|3.4125
13:02:36|3.4125
13:02:38|3.4132
13:02:39|3.4132
13:02:40|3.4132
13:02:41|3.4132
13:02:42|3.4132
13:02:43|3.4135
13:02:44|3.4146
13:02:45|3.4146
13:02:47|3.415
13:02:47|3.414
13:02:48|3.414
13:02:50|3.4127
13:02:50|3.4127
13:02:52|3.4127
13:02:53|3.4136
13:02:53|3.4136
13:02:55|3.4136
13:02:55|3.4136
13:02:57|3.4151
13:02:57|3.4151
13:02:59|3.4151
13:03:00|3.4151
13:03:01|3.4132
13:03:01|3.415
13:03:03|3.4153
13:03:04|3.4162
13:03:04|3.4162
13:03:06|3.4162
13:03:06|3.4179
13:03:09|3.4177
13:03:09|3.4172
13:03:11|3.4165
13:03:12|3.4166
13:03:14|3.4171
13:03:15|3.4182
13:03:16|3.4182
13:03:16|3.4182
13:03:18|3.4179
13:03:19|3.4179
13:03:20|3.4179
13:03:21|3.4179
13:03:22|3.4179
13:03:24|3.4179
13:03:24|3.4179
13:03:25|3.4179
13:03:26|3.4179
13:03:28|3.4169
13:03:29|3.4149
13:03:30|3.4144
13:03:31|3.4144
13:03:32|3.4144
13:03:33|3.4128
13:03:34|3.413
13:03:35|3.413
13:03:36|3.413
13:03:38|3.4132
13:03:39|3.4132
13:03:40|3.4133
13:03:40|3.4131
13:03:41|3.4131
13:03:44|3.4131
13:03:44|3.4133
13:03:45|3.4133
13:03:47|3.413
13:03:48|3.4139
13:03:49|3.4135
13:03:50|3.4134
13:03:50|3.4134
13:03:51|3.4134
13:03:53|3.4131
13:03:54|3.4131
13:03:54|3.413
13:03:56|3.413
13:03:57|3.4129
13:03:58|3.4127
13:03:59|3.4127
13:04:00|3.4125
13:04:02|3.4118
13:04:03|3.4129
13:04:03|3.4126
13:04:04|3.4112
13:04:06|3.4112
13:04:06|3.4119
13:04:07|3.4119
13:04:09|3.412
13:04:09|3.412
13:04:11|3.4125
13:04:11|3.4115
13:04:13|3.4115
13:04:14|3.412
13:04:15|3.4126
13:04:16|3.4131
13:04:18|3.4136
13:04:18|3.4136
13:04:19|3.4136
13:04:21|3.4136
13:04:22|3.4136
13:04:23|3.4127
13:04:25|3.4127
13:04:26|3.4127
13:04:27|3.4127
13:04:28|3.4127
13:04:29|3.4131
13:04:31|3.4134
13:04:31|3.4134
13:04:32|3.4134
13:04:34|3.4137
13:04:35|3.4137
13:04:35|3.4137
13:04:36|3.4137
13:04:38|3.4137
13:04:39|3.4147
13:04:40|3.4149
13:04:41|3.4149
13:04:42|3.4149
13:04:43|3.4142
13:04:45|3.4146
13:04:46|3.4146
13:04:46|3.4149
13:04:47|3.4149
13:04:48|3.4156
13:04:50|3.416
13:04:51|3.4168
13:04:52|3.4177
13:04:53|3.4177
13:04:53|3.4177
13:04:55|3.4177
13:04:56|3.4177
13:04:57|3.4177
13:04:58|3.4182
13:04:59|3.4183
13:04:59|3.4184
13:05:01|3.4184
13:05:02|3.4188
13:05:04|3.4204
13:05:05|3.4205
13:05:06|3.4205
13:05:07|3.4218
13:05:07|3.4226
13:05:09|3.423
13:05:10|3.4203
13:05:10|3.4196
13:05:12|3.4196
13:05:14|3.4196
13:05:15|3.4204
13:05:16|3.421
13:05:17|3.421
13:05:18|3.4211
13:05:19|3.4199
13:05:21|3.4199
13:05:21|3.4196
13:05:22|3.4201
13:05:24|3.42
13:05:25|3.4213
13:05:27|3.4226
13:05:28|3.4233
13:05:28|3.4233
13:05:29|3.4232
13:05:31|3.4224
13:05:32|3.4224
13:05:33|3.4224
13:05:34|3.4209
13:05:34|3.4209
13:05:35|3.4208
13:05:37|3.4211
13:05:38|3.4211
13:05:39|3.4211
13:05:40|3.4225
13:05:41|3.4237
13:05:42|3.4251
13:05:43|3.4259
13:05:44|3.4259
13:05:45|3.4262
13:05:46|3.4262
13:05:47|3.4257
13:05:48|3.4257
13:05:49|3.4257
13:05:50|3.4257
13:05:51|3.4236
13:05:52|3.4236
13:05:54|3.4236
13:05:54|3.4236
13:05:56|3.4236
13:05:56|3.4242
13:05:57|3.4242
13:05:58|3.4242
13:06:00|3.4244
13:06:00|3.4242
13:06:01|3.4238
13:06:02|3.4239
13:06:04|3.4246
13:06:04|3.4249
13:06:05|3.4249
13:06:06|3.4242
13:06:08|3.4226
13:06:08|3.4222
13:06:09|3.4224
13:06:10|3.4223
13:06:11|3.4223
13:06:12|3.4223
13:06:13|3.4222
13:06:15|3.4224
13:06:17|3.4224
13:06:19|3.4224
13:06:19|3.4232
13:06:21|3.4232
13:06:22|3.4232
13:06:22|3.4232
13:06:23|3.4232
13:06:25|3.4219
13:06:25|3.4219
13:06:26|3.423
13:06:27|3.4234
13:06:29|3.4234
13:06:29|3.4239
13:06:30|3.4238
13:06:32|3.4211
13:06:34|3.4202
13:06:34|3.4203
13:06:35|3.4203
13:06:36|3.4203
13:06:38|3.4199
13:06:38|3.42
13:06:39|3.4205
13:06:41|3.4205
13:06:41|3.4205
13:06:43|3.4207
13:06:44|3.4207
13:06:45|3.4213
13:06:46|3.4213
13:06:47|3.4213
13:06:48|3.4213
13:06:49|3.4213
13:06:50|3.4221
13:06:51|3.4221
13:06:52|3.4213
13:06:53|3.4213
13:06:54|3.42
13:06:56|3.4199
13:06:56|3.4198
13:06:58|3.4198
13:06:59|3.4198
13:07:00|3.4198
13:07:01|3.4222
13:07:02|3.4222
13:07:03|3.422
13:07:04|3.422
13:07:05|3.4217
13:07:06|3.4224
13:07:07|3.4224
13:07:08|3.4223
13:07:09|3.4223
13:07:11|3.4223
13:07:11|3.4222
13:07:12|3.4227
13:07:13|3.4228
13:07:14|3.4228
13:07:16|3.424
13:07:17|3.4251
13:07:18|3.4251
13:07:20|3.4246
13:07:21|3.4238
13:07:22|3.4238
13:07:24|3.4238
13:07:24|3.4239
13:07:26|3.4239
13:07:27|3.4243
13:07:28|3.4243
13:07:28|3.4243
13:07:30|3.4243
13:07:31|3.4239
13:07:32|3.4239
13:07:33|3.4245
13:07:34|3.4236
13:07:35|3.424
13:07:36|3.424
13:07:37|3.4244
13:07:38|3.4244
13:07:39|3.426
13:07:40|3.4262
13:07:41|3.4266
13:07:42|3.4261
13:07:44|3.4257
13:07:44|3.4257
13:07:45|3.4257
13:07:46|3.425
13:07:47|3.425
13:07:48|3.4245
13:07:50|3.4245
13:07:50|3.4254
13:07:52|3.4254
13:07:52|3.4239
13:07:54|3.4239
13:07:55|3.4239
13:07:57|3.4231
13:07:58|3.4226
13:07:59|3.4232
13:08:00|3.4232
13:08:01|3.4245
13:08:02|3.4245
13:08:03|3.4243
13:08:04|3.4243
13:08:05|3.4246
13:08:06|3.4252
13:08:07|3.4252
13:08:08|3.4252
13:08:09|3.4252
13:08:10|3.4251
13:08:11|3.425
13:08:12|3.425
13:08:13|3.425
13:08:14|3.4243
13:08:16|3.4243
13:08:16|3.4243
13:08:18|3.4247
13:08:20|3.4247
13:08:21|3.4247
13:08:23|3.4276
13:08:23|3.4272
13:08:25|3.4265
13:08:25|3.4265
13:08:27|3.4266
13:08:28|3.4285
13:08:29|3.4285
13:08:30|3.4286
13:08:31|3.4286
13:08:32|3.4286
13:08:34|3.4297
13:08:35|3.4297
13:08:36|3.4281
13:08:37|3.4281
13:08:38|3.4289
13:08:39|3.4289
13:08:40|3.4297
13:08:41|3.4277
13:08:42|3.4277
13:08:43|3.4277
13:08:44|3.4277
13:08:45|3.4277
13:08:46|3.4282
13:08:47|3.4282
13:08:48|3.4296
13:08:49|3.4297
13:08:50|3.4297
13:08:52|3.43
13:08:52|3.43
13:08:54|3.4295
13:08:54|3.4301
13:08:55|3.4313
13:08:56|3.432
13:08:57|3.4328
13:08:58|3.4364
13:08:59|3.4358
13:09:01|3.4365
13:09:02|3.437
13:09:03|3.4375
13:09:04|3.4359
13:09:05|3.4346
13:09:07|3.4347
13:09:07|3.4348
13:09:08|3.4346
13:09:10|3.4328
13:09:11|3.4327
13:09:12|3.4328
13:09:13|3.4331
13:09:15|3.4322
13:09:15|3.4319
13:09:16|3.4318
13:09:18|3.4313
13:09:20|3.4311
13:09:22|3.4323
13:09:23|3.431
13:09:23|3.431
13:09:25|3.4303
13:09:26|3.4299
13:09:27|3.4293
13:09:29|3.4304
13:09:29|3.4304
13:09:31|3.4311
13:09:32|3.4311
13:09:33|3.4312
13:09:33|3.4318
13:09:35|3.4318
13:09:36|3.4319
13:09:37|3.4319
13:09:38|3.4326
13:09:39|3.4326
13:09:40|3.4326
13:09:41|3.4326
13:09:41|3.4328
13:09:42|3.4328
13:09:44|3.4328
13:09:45|3.433
13:09:46|3.433
13:09:47|3.433
13:09:48|3.433
13:09:50|3.433
13:09:50|3.4326
13:09:51|3.433
13:09:52|3.433
13:09:53|3.433
13:09:54|3.433
13:09:55|3.433
13:09:56|3.433
13:09:57|3.4338
13:09:58|3.4338
13:09:59|3.4338
13:10:00|3.4338
13:10:01|3.4338
13:10:02|3.4338
13:10:04|3.4355
13:10:04|3.4342
13:10:05|3.4342
13:10:06|3.4342
13:10:07|3.4344
13:10:08|3.4344
13:10:09|3.4346
13:10:11|3.4346
13:10:11|3.4346
13:10:12|3.4346
13:10:14|3.4344
13:10:14|3.4321
13:10:15|3.432
13:10:16|3.4328
13:10:17|3.4316
13:10:19|3.4316
13:10:20|3.431
13:10:21|3.4301
13:10:23|3.4301
13:10:23|3.4301
13:10:25|3.4301
13:10:26|3.4315
13:10:27|3.4322
13:10:29|3.4318
13:10:29|3.4318
13:10:31|3.4318
13:10:31|3.4306
13:10:32|3.4306
13:10:34|3.4305
13:10:34|3.4303
13:10:36|3.4286
13:10:37|3.4281
13:10:38|3.4304
13:10:38|3.4301
13:10:40|3.4306
13:10:40|3.4306
13:10:42|3.4309
13:10:43|3.4309
13:10:44|3.4309
13:10:45|3.4309
13:10:46|3.4317
13:10:47|3.4317
13:10:48|3.4312
13:10:49|3.4312
13:10:50|3.4312
13:10:51|3.4312
13:10:52|3.4324
13:10:53|3.433
13:10:54|3.4341
13:10:55|3.4341
13:10:56|3.4343
13:10:57|3.4342
13:10:58|3.434
13:10:59|3.4348
13:11:00|3.435
13:11:01|3.4348
13:11:03|3.4354
13:11:03|3.4351
13:11:04|3.4341
13:11:05|3.4341
13:11:06|3.4344
13:11:07|3.4336
13:11:08|3.4326
13:11:10|3.4323
13:11:11|3.4316
13:11:13|3.4304
13:11:14|3.4303
13:11:14|3.4303
13:11:15|3.4292
13:11:17|3.4292
13:11:17|3.4289
13:11:19|3.4289
13:11:19|3.4289
13:11:21|3.4289
13:11:22|3.4283
13:11:23|3.4279
13:11:24|3.4309
13:11:25|3.4315
13:11:26|3.4315
13:11:27|3.4315
13:11:28|3.4316
13:11:29|3.4316
13:11:30|3.4326
13:11:31|3.4326
13:11:33|3.435
13:11:34|3.4351
13:11:34|3.4362
13:11:36|3.4362
13:11:37|3.4366
13:11:38|3.4366
13:11:39|3.4366
13:11:40|3.4366
13:11:41|3.4364
13:11:41|3.4354
13:11:43|3.4359
13:11:43|3.4359
13:11:45|3.436
13:11:46|3.436
13:11:47|3.436
13:11:48|3.4376
13:11:49|3.4371
13:11:50|3.4371
13:11:51|3.4371
13:11:52|3.4382
13:11:53|3.4379
13:11:54|3.4375
13:11:55|3.4394
13:11:57|3.4395
13:11:57|3.44
13:11:58|3.4398
13:11:59|3.4393
13:12:00|3.4392
13:12:01|3.4392
13:12:02|3.4384
13:12:03|3.4382
13:12:04|3.4383
13:12:05|3.4378
13:12:07|3.4378
13:12:07|3.4378
13:12:08|3.4373
13:12:10|3.4386
13:12:10|3.4396
13:12:11|3.4396
13:12:12|3.4396
13:12:14|3.4396
13:12:16|3.4396
13:12:16|3.4378
13:12:18|3.4378
13:12:19|3.4386
13:12:21|3.4392
13:12:22|3.4387
13:12:24|3.44
13:12:25|3.44
13:12:26|3.4406
13:12:27|3.441
13:12:28|3.441
13:12:29|3.4415
13:12:30|3.442
13:12:32|3.442
13:12:33|3.442
13:12:34|3.4417
13:12:35|3.4416
13:12:36|3.4411
13:12:37|3.4411
13:12:38|3.4408
13:12:39|3.4408
13:12:40|3.4408
13:12:42|3.4401
13:12:43|3.4401
13:12:44|3.4401
13:12:45|3.4414
13:12:47|3.4412
13:12:47|3.4409
13:12:48|3.4408
13:12:49|3.4408
13:12:50|3.4408
13:12:51|3.4418
13:12:52|3.4412
13:12:53|3.4412
13:12:54|3.4412
13:12:56|3.4412
13:12:56|3.4404
13:12:57|3.4404
13:12:58|3.44
13:12:59|3.4392
13:13:01|3.4392
13:13:02|3.4388
13:13:02|3.4388
13:13:03|3.4388
13:13:04|3.4391
13:13:05|3.4391
13:13:06|3.4392
13:13:07|3.4378
13:13:09|3.4378
13:13:09|3.4376
13:13:11|3.4376
13:13:11|3.4376
13:13:13|3.4376
13:13:14|3.4376
13:13:15|3.4376
13:13:16|3.4353
13:13:17|3.4353
13:13:18|3.4353
13:13:19|3.4353
13:13:20|3.4345
13:13:22|3.4346
13:13:23|3.4337
13:13:24|3.4337
13:13:25|3.4337
13:13:26|3.4337
13:13:27|3.4329
13:13:29|3.4329
13:13:29|3.4342
13:13:31|3.4351
13:13:31|3.4347
13:13:33|3.4347
13:13:33|3.4347
13:13:39|3.4347
13:13:40|3.4317
13:13:41|3.4327
13:13:42|3.4327
13:13:43|3.4322
13:13:44|3.4322
13:13:46|3.4325
13:13:46|3.4319
13:13:47|3.4319
13:13:48|3.4319
13:13:49|3.4319
13:13:50|3.4333
13:13:52|3.4333
13:13:52|3.4333
13:13:54|3.4333
13:13:55|3.4333
13:13:55|3.4341
13:13:56|3.4341
13:13:58|3.4341
13:13:58|3.4341
13:13:59|3.4341
13:14:00|3.434
13:14:01|3.434
13:14:03|3.4329
13:14:04|3.4329
13:14:05|3.4329
13:14:06|3.4329
13:14:06|3.4329
13:14:09|3.4321
13:14:09|3.4328
13:14:10|3.432
13:14:11|3.4316
13:14:13|3.4316
13:14:14|3.4311
13:14:14|3.431
13:14:16|3.43
13:14:16|3.43
13:14:18|3.4291
13:14:19|3.4291
13:14:20|3.4291
13:14:21|3.4287
13:14:23|3.4287
13:14:25|3.4288
13:14:25|3.4288
13:14:26|3.4288
13:14:27|3.4296
13:14:29|3.4295
13:14:29|3.4295
13:14:31|3.4295
13:14:32|3.4295
13:14:33|3.4295
13:14:34|3.43
13:14:35|3.43
13:14:36|3.43
13:14:37|3.4297
13:14:38|3.4297
13:14:39|3.4297
13:14:40|3.4297
13:14:42|3.4297
13:14:43|3.4297
13:14:44|3.4297
13:14:44|3.4297
13:14:46|3.4297
13:14:47|3.4297
13:14:48|3.4292
13:14:49|3.4292
13:14:50|3.4292
13:14:51|3.4298
13:14:52|3.4296
13:14:53|3.4289
13:14:54|3.4289
13:14:55|3.4288
13:14:57|3.4284
13:14:58|3.4284
13:14:59|3.4284
13:15:00|3.4284
13:15:01|3.4316
13:15:03|3.4316
13:15:03|3.4315
13:15:05|3.4315
13:15:06|3.4311
13:15:07|3.4317
13:15:08|3.4328
13:15:09|3.4339
13:15:10|3.4335
13:15:11|3.4348
13:15:12|3.435
13:15:13|3.435
13:15:14|3.435
13:15:15|3.435
13:15:16|3.4355
13:15:17|3.4381
13:15:19|3.4381
13:15:20|3.437
13:15:20|3.437
13:15:22|3.435
13:15:24|3.4341
13:15:26|3.4344
13:15:26|3.4344
13:15:27|3.4348
13:15:28|3.4342
13:15:30|3.4342
13:15:30|3.4342
13:15:32|3.4346
13:15:34|3.4347
13:15:34|3.4352
13:15:35|3.4352
13:15:36|3.4352
13:15:38|3.4352
13:15:39|3.4352
13:15:39|3.4352
13:15:40|3.4352
13:15:41|3.4345
13:15:42|3.4362
13:15:44|3.4361
13:15:45|3.436
13:15:46|3.435
13:15:47|3.435
13:15:49|3.4352
13:15:50|3.436
13:15:50|3.4349
13:15:51|3.4349
13:15:53|3.4363
13:15:54|3.4381
13:15:54|3.4381
13:15:55|3.4392
13:15:57|3.4391
13:15:58|3.4391
13:15:59|3.4389
13:16:00|3.4389
13:16:01|3.4381
13:16:02|3.4381
13:16:03|3.438
13:16:04|3.4385
13:16:05|3.4399
13:16:06|3.4399
13:16:07|3.4399
13:16:08|3.4399
13:16:09|3.4399
13:16:10|3.4382
13:16:11|3.4382
13:16:13|3.4382
13:16:14|3.4382
13:16:14|3.4382
13:16:15|3.4365
13:16:17|3.4369
13:16:18|3.4369
13:16:19|3.4372
13:16:19|3.4372
13:16:21|3.4372
13:16:21|3.4369
13:16:22|3.4369
13:16:24|3.4362
13:16:24|3.436
13:16:27|3.436
13:16:27|3.4366
13:16:29|3.4366
13:16:30|3.4362
13:16:31|3.4363
13:16:32|3.4363
13:16:33|3.4363
13:16:34|3.4363
13:16:35|3.4352
13:16:36|3.4342
13:16:37|3.4329
13:16:39|3.4328
13:16:39|3.4328
13:16:40|3.4328
13:16:41|3.4328
13:16:42|3.4319
13:16:43|3.4313
13:16:45|3.4313
13:16:45|3.4306
13:16:46|3.431
13:16:47|3.431
13:16:49|3.431
13:16:50|3.431
13:16:51|3.431
13:16:52|3.4315
13:16:53|3.4315
13:16:54|3.432
13:16:55|3.432
13:16:56|3.4324
13:16:57|3.4314
13:16:58|3.4314
13:16:59|3.4313
13:17:00|3.4313
13:17:02|3.4323
13:17:02|3.4306
13:17:03|3.4306
13:17:05|3.4306
13:17:06|3.4288
13:17:07|3.4288
13:17:08|3.4296
13:17:09|3.4294
13:17:10|3.4294
13:17:11|3.4309
13:17:12|3.4309
13:17:13|3.4318
13:17:14|3.4314
13:17:15|3.4328
13:17:16|3.4332
13:17:17|3.4332
13:17:18|3.4332
13:17:19|3.4347
13:17:20|3.4341
13:17:21|3.4341
13:17:22|3.4336
13:17:23|3.4325
13:17:24|3.4332
13:17:25|3.4332
13:17:26|3.4342
13:17:28|3.4339
13:17:28|3.4335
13:17:30|3.4333
13:17:31|3.4333
13:17:32|3.4336
13:17:33|3.4332
13:17:35|3.4325
13:17:36|3.4327
13:17:37|3.4332
13:17:38|3.4333
13:17:39|3.434
13:17:40|3.4344
13:17:41|3.4334
13:17:42|3.4334
13:17:43|3.4334
13:17:44|3.4337
13:17:45|3.434
13:17:47|3.4347
13:17:48|3.4357
13:17:49|3.4357
13:17:49|3.4363
13:17:51|3.4366
13:17:52|3.4366
13:17:52|3.4366
13:17:54|3.4366
13:17:54|3.4366
13:17:56|3.4366
13:17:56|3.4366
13:17:57|3.4366
13:17:58|3.4366
13:18:00|3.4359
13:18:01|3.4364
13:18:02|3.4367
13:18:03|3.4385
13:18:03|3.4385
13:18:05|3.4406
13:18:06|3.4414
13:18:07|3.4415
13:18:08|3.4415
13:18:09|3.4415
13:18:11|3.4415
13:18:11|3.4415
13:18:12|3.4412
13:18:14|3.4416
13:18:14|3.4446
13:18:15|3.4446
13:18:16|3.4448
13:18:17|3.4459
13:18:19|3.4461
13:18:19|3.441
13:18:20|3.4416
13:18:21|3.4411
13:18:22|3.4411
13:18:23|3.4411
13:18:24|3.4411
13:18:26|3.4415
13:18:29|3.4403
13:18:30|3.4374
13:18:30|3.438
13:18:32|3.4379
13:18:34|3.4385
13:18:34|3.4385
13:18:35|3.4385
13:18:36|3.4385
13:18:38|3.4385
13:18:39|3.4381
13:18:41|3.4377
13:18:42|3.4376
13:18:43|3.4372
13:18:44|3.4372
13:18:45|3.4372
13:18:46|3.4366
13:18:47|3.4366
13:18:49|3.4366
13:18:49|3.4366
13:18:50|3.435
13:18:51|3.4355
13:18:52|3.4355
13:18:54|3.4341
13:18:55|3.4343
13:18:55|3.4343
13:18:56|3.4357
13:18:57|3.4357
13:18:58|3.4357
13:18:59|3.4351
13:19:01|3.4349
13:19:01|3.4342
13:19:02|3.4342
13:19:03|3.4346
13:19:04|3.4345
13:19:05|3.4345
13:19:06|3.4345
13:19:08|3.4349
13:19:09|3.4326
13:19:10|3.4335
13:19:12|3.4335
13:19:12|3.4335
13:19:14|3.4335
13:19:14|3.4335
13:19:16|3.4335
13:19:17|3.4351
13:19:18|3.4351
13:19:19|3.4374
13:19:20|3.4372
13:19:21|3.4372
13:19:22|3.4372
13:19:24|3.4372
13:19:25|3.4391
13:19:25|3.4384
13:19:26|3.4373
13:19:28|3.437
13:19:30|3.4408
13:19:31|3.4411
13:19:31|3.4411
13:19:33|3.4411
13:19:34|3.44
13:19:35|3.4409
13:19:36|3.4409
13:19:37|3.4409
13:19:39|3.441
13:19:39|3.441
13:19:41|3.441
13:19:41|3.4416
13:19:42|3.4416
13:19:44|3.4415
13:19:45|3.4423
13:19:46|3.4429
13:19:47|3.4429
13:19:48|3.4429
13:19:49|3.4429
13:19:51|3.4429
13:19:51|3.4417
13:19:52|3.4417
13:19:54|3.4412
13:19:55|3.441
13:19:55|3.4399
13:19:56|3.4399
13:19:58|3.4391
13:19:58|3.4391
13:19:59|3.4391
13:20:00|3.4391
13:20:01|3.4401
13:20:02|3.4404
13:20:04|3.4404
13:20:04|3.4389
13:20:06|3.4375
13:20:06|3.4375
13:20:07|3.4378
13:20:08|3.4378
13:20:09|3.4375
13:20:11|3.4376
13:20:12|3.4376
13:20:13|3.4369
13:20:14|3.4369
13:20:15|3.4359
13:20:16|3.4359
13:20:17|3.4356
13:20:18|3.4356
13:20:20|3.4356
13:20:20|3.4357
13:20:21|3.4357
13:20:22|3.4363
13:20:23|3.4365
13:20:25|3.438
13:20:25|3.438
13:20:26|3.4391
13:20:27|3.4405
13:20:29|3.4407
13:20:31|3.4407
13:20:33|3.4407
13:20:34|3.4407
13:20:35|3.4407
13:20:36|3.4407
13:20:37|3.4407
13:20:38|3.4407
13:20:39|3.4407
13:20:40|3.4406
13:20:41|3.4406
13:20:42|3.4406
13:20:43|3.4407
13:20:44|3.4413
13:20:46|3.4403
13:20:46|3.4403
13:20:49|3.4403
13:20:50|3.4397
13:20:50|3.4397
13:20:51|3.4388
13:20:52|3.4388
13:20:54|3.4387
13:20:55|3.4387
13:20:56|3.4387
13:20:56|3.439
13:20:57|3.439
13:20:58|3.439
13:20:59|3.439
13:21:00|3.4385
13:21:01|3.4381
13:21:03|3.438
13:21:03|3.4387
13:21:05|3.4406
13:21:05|3.4406
13:21:06|3.4409
13:21:07|3.4407
13:21:08|3.4407
13:21:10|3.4407
13:21:11|3.4381
13:21:12|3.4371
13:21:12|3.4401
13:21:13|3.4409
13:21:15|3.4409
13:21:15|3.4417
13:21:17|3.4417
13:21:17|3.4422
13:21:18|3.4422
13:21:19|3.4426
13:21:21|3.4428
13:21:22|3.4402
13:21:23|3.4388
13:21:24|3.4388
13:21:25|3.4414
13:21:27|3.4407
13:21:28|3.4409
13:21:28|3.4409
13:21:31|3.4394
13:21:31|3.4396
13:21:33|3.4395
13:21:33|3.4395
13:21:35|3.4395
13:21:37|3.4395
13:21:37|3.4393
13:21:39|3.4408
13:21:40|3.4408
13:21:40|3.4413
13:21:41|3.4421
13:21:43|3.4421
13:21:44|3.4421
13:21:44|3.443
13:21:46|3.4404
13:21:47|3.4404
13:21:48|3.4398
13:21:48|3.4398
13:21:50|3.4398
13:21:51|3.4398
13:21:52|3.4374
13:21:53|3.4371
13:21:55|3.4372
13:21:55|3.4379
13:21:56|3.4379
13:21:57|3.4383
13:21:58|3.4383
13:21:59|3.44
13:22:02|3.4381
13:22:03|3.4392
13:22:04|3.4393
13:22:05|3.4393
13:22:05|3.4393
13:22:07|3.4399
13:22:07|3.439
13:22:08|3.4385
13:22:09|3.4377
13:22:10|3.4378
13:22:12|3.4378
13:22:13|3.4378
13:22:13|3.4392
13:22:14|3.4392
13:22:16|3.4392
13:22:16|3.4392
13:22:18|3.4392
13:22:19|3.4392
13:22:20|3.4402
13:22:21|3.4402
13:22:22|3.4412
13:22:23|3.4412
13:22:24|3.4415
13:22:25|3.4415
13:22:26|3.4415
13:22:27|3.442
13:22:28|3.442
13:22:30|3.442
13:22:31|3.442
13:22:32|3.442
13:22:33|3.4413
13:22:34|3.4412
13:22:36|3.4421
13:22:36|3.4429
13:22:38|3.4429
13:22:39|3.4429
13:22:40|3.4429
13:22:41|3.4429
13:22:42|3.444
13:22:43|3.444
13:22:44|3.4445
13:22:46|3.4445
13:22:47|3.446
13:22:48|3.446
13:22:49|3.444
13:22:50|3.445
13:22:51|3.445
13:22:52|3.445
13:22:53|3.4447
13:22:55|3.4447
13:22:55|3.4439
13:22:56|3.4439
13:22:57|3.4439
13:22:59|3.4447
13:22:59|3.4454
13:23:01|3.4457
13:23:02|3.4464
13:23:03|3.4466
13:23:04|3.4466
13:23:05|3.4462
13:23:06|3.4462
13:23:07|3.4468
13:23:08|3.4468
13:23:09|3.4488
13:23:09|3.4486
13:23:10|3.4492
13:23:12|3.4472
13:23:14|3.4474
13:23:14|3.4466
13:23:15|3.4456
13:23:16|3.445
13:23:17|3.4452
13:23:18|3.4462
13:23:19|3.4462
13:23:20|3.4462
13:23:21|3.4462
13:23:22|3.4462
13:23:23|3.4462
13:23:25|3.4441
13:23:25|3.4441
13:23:27|3.4434
13:23:28|3.4433
13:23:29|3.4426
13:23:30|3.4426
13:23:32|3.4421
13:23:33|3.4421
13:23:34|3.4421
13:23:35|3.4421
13:23:37|3.4408
13:23:38|3.4408
13:23:38|3.4419
13:23:39|3.4419
13:23:41|3.4419
13:23:41|3.4419
13:23:43|3.4419
13:23:44|3.4428
13:23:45|3.4428
13:23:46|3.4428
13:23:47|3.4428
13:23:49|3.4415
13:23:49|3.4416
13:23:50|3.4416
13:23:51|3.4416
13:23:52|3.4416
13:23:53|3.4416
13:23:55|3.4416
13:23:56|3.4418
13:23:56|3.4418
13:23:58|3.4418
13:23:59|3.4418
13:24:00|3.4413
13:24:01|3.441
13:24:03|3.4427
13:24:04|3.4444
13:24:04|3.4448
13:24:06|3.4448
13:24:07|3.4448
13:24:08|3.4448
13:24:09|3.4438
13:24:10|3.4436
13:24:11|3.4436
13:24:12|3.4436
13:24:13|3.4436
13:24:14|3.4442
13:24:16|3.4442
13:24:17|3.4447
13:24:17|3.4447
13:24:19|3.4447
13:24:19|3.4446
13:24:20|3.4448
13:24:22|3.4448
13:24:23|3.4462
13:24:23|3.4462
13:24:25|3.4462
13:24:25|3.4462
13:24:27|3.4468
13:24:28|3.4497
13:24:28|3.4497
13:24:30|3.4497
13:24:31|3.4491
13:24:32|3.4491
13:24:34|3.4478
13:24:35|3.4468
13:24:36|3.4474
13:24:37|3.4471
13:24:38|3.4471
13:24:39|3.4481
13:24:40|3.4472
13:24:41|3.4472
13:24:43|3.4472
13:24:43|3.4481
13:24:44|3.4481
13:24:45|3.4481
13:24:46|3.4462
13:24:47|3.4453
13:24:49|3.4456
13:24:50|3.4458
13:24:51|3.4469
13:24:52|3.4469
13:24:53|3.4469
13:24:54|3.4469
13:24:55|3.4469
13:24:56|3.4479
13:24:57|3.4479
13:24:58|3.448
13:24:59|3.4485
13:25:00|3.4483
13:25:02|3.4482
13:25:02|3.4477
13:25:03|3.447
13:25:04|3.4467
13:25:05|3.4491
13:25:06|3.4498
13:25:07|3.4498
13:25:08|3.4498
13:25:09|3.4487
13:25:10|3.4487
13:25:12|3.4471
13:25:12|3.4472
13:25:14|3.447
13:25:15|3.447
13:25:16|3.4463
13:25:16|3.4456
13:25:17|3.4456
13:25:18|3.4476
13:25:19|3.4472
13:25:20|3.4485
13:25:21|3.4486
13:25:22|3.4471
13:25:23|3.4471
13:25:25|3.4471
13:25:26|3.4471
13:25:27|3.4464
13:25:28|3.449
13:25:29|3.4474
13:25:30|3.4477
13:25:31|3.4486
13:25:32|3.4486
13:25:32|3.4486
13:25:34|3.4485
13:25:35|3.4485
13:25:36|3.4485
13:25:37|3.4491
13:25:39|3.45
13:25:40|3.4493
13:25:41|3.4489
13:25:42|3.4488
13:25:43|3.4488
13:25:44|3.4488
13:25:45|3.4488
13:25:46|3.4488
13:25:48|3.4488
13:25:48|3.4484
13:25:50|3.4485
13:25:50|3.4485
13:25:51|3.4488
13:25:52|3.4467
13:25:53|3.4467
13:25:55|3.4467
13:25:56|3.4454
13:25:56|3.4455
13:25:58|3.4455
13:25:59|3.4455
13:26:00|3.4454
13:26:01|3.4454
13:26:02|3.4468
13:26:03|3.4448
13:26:04|3.4445
13:26:05|3.4477
13:26:06|3.4477
13:26:07|3.4472
13:26:08|3.4473
13:26:09|3.4473
13:26:10|3.4477
13:26:11|3.4477
13:26:12|3.4477
13:26:13|3.4492
13:26:14|3.4492
13:26:15|3.4492
13:26:16|3.4488
13:26:17|3.4488
13:26:19|3.4488
13:26:19|3.4472
13:26:20|3.4466
13:26:22|3.4466
13:26:22|3.4454
13:26:23|3.4454
13:26:24|3.4457
13:26:25|3.4442
13:26:26|3.4439
13:26:28|3.4429
13:26:29|3.4428
13:26:29|3.4429
13:26:31|3.4429
13:26:32|3.4429
13:26:33|3.4427
13:26:33|3.4434
13:26:36|3.4434
13:26:36|3.4434
13:26:37|3.4434
13:26:39|3.4434
13:26:40|3.4434
13:26:42|3.4425
13:26:43|3.4425
13:26:44|3.4425
13:26:45|3.4425
13:26:45|3.4425
13:26:47|3.4423
13:26:49|3.4434
13:26:50|3.4434
13:26:51|3.4434
13:26:52|3.4434
13:26:52|3.4434
13:26:54|3.4434
13:26:55|3.4434
13:26:56|3.4434
13:26:57|3.4434
13:26:58|3.4431
13:26:59|3.4434
13:26:59|3.4434
13:27:00|3.4434
13:27:02|3.4449
13:27:02|3.4449
13:27:04|3.4449
13:27:05|3.4449
13:27:06|3.4449
13:27:07|3.443
13:27:08|3.443
13:27:09|3.443
13:27:11|3.4413
13:27:11|3.4407
13:27:12|3.4419
13:27:14|3.4419
13:27:15|3.4416
13:27:15|3.4416
13:27:16|3.4409
13:27:18|3.4409
13:27:18|3.4405
13:27:19|3.4405
13:27:20|3.4393
13:27:22|3.4393
13:27:22|3.4393
13:27:24|3.4392
13:27:25|3.4392
13:27:26|3.4392
13:27:27|3.4392
13:27:28|3.4392
13:27:29|3.4392
13:27:30|3.4392
13:27:31|3.4379
13:27:32|3.4379
13:27:33|3.4379
13:27:34|3.4374
13:27:36|3.4382
13:27:37|3.4382
13:27:38|3.4377
13:27:39|3.4377
13:27:40|3.4423
13:27:41|3.4423
13:27:42|3.4423
13:27:43|3.4423
13:27:45|3.4425
13:27:46|3.4425
13:27:46|3.4427
13:27:47|3.4424
13:27:48|3.4424
13:27:49|3.4424
13:27:51|3.441
13:27:52|3.441
13:27:52|3.4408
13:27:54|3.4408
13:27:54|3.4402
13:27:56|3.4394
13:27:57|3.4392
13:27:58|3.4392
13:27:59|3.4392
13:28:00|3.4391
13:28:01|3.4396
13:28:02|3.4396
13:28:03|3.4393
13:28:04|3.4393
13:28:05|3.4393
13:28:06|3.4382
13:28:07|3.4383
13:28:08|3.4383
13:28:10|3.4373
13:28:10|3.4381
13:28:12|3.4381
13:28:12|3.4381
13:28:13|3.4381
13:28:14|3.4381
13:28:15|3.4391
13:28:16|3.4391
13:28:18|3.4396
13:28:18|3.4392
13:28:19|3.4392
13:28:21|3.4392
13:28:22|3.4392
13:28:23|3.4392
13:28:24|3.4404
13:28:25|3.4404
13:28:27|3.4404
13:28:27|3.4408
13:28:28|3.4408
13:28:30|3.4408
13:28:30|3.4406
13:28:31|3.4413
13:28:32|3.4413
13:28:34|3.4413
13:28:36|3.4402
13:28:37|3.4402
13:28:39|3.4395
13:28:40|3.4395
13:28:42|3.4395
13:28:42|3.4382
13:28:44|3.4382
13:28:45|3.4382
13:28:46|3.4382
13:28:46|3.4384
13:28:48|3.4384
13:28:49|3.4384
13:28:50|3.4387
13:28:50|3.4392
13:28:53|3.4405
13:28:54|3.4405
13:28:55|3.4405
13:28:56|3.4405
13:28:57|3.4405
13:28:57|3.4405
13:28:59|3.4405
13:29:00|3.4405
13:29:01|3.4405
13:29:02|3.4374
13:29:03|3.4375
13:29:04|3.4375
13:29:05|3.4374
13:29:07|3.4374
13:29:07|3.437
13:29:09|3.4363
13:29:10|3.4363
13:29:10|3.4359
13:29:11|3.4359
13:29:12|3.4374
13:29:14|3.4378
13:29:15|3.4378
13:29:15|3.4378
13:29:16|3.4383
13:29:17|3.438
13:29:18|3.438
13:29:20|3.438
13:29:20|3.4387
13:29:21|3.4387
13:29:22|3.4387
13:29:23|3.4387
13:29:24|3.4389
13:29:25|3.4389
13:29:27|3.4389
13:29:28|3.4389
13:29:29|3.4389
13:29:30|3.4389
13:29:31|3.4395
13:29:32|3.4398
13:29:33|3.4401
13:29:34|3.4401
13:29:35|3.4401
13:29:35|3.4401
13:29:37|3.4401
13:29:39|3.4401
13:29:40|3.4401
13:29:41|3.4401
13:29:43|3.4401
13:29:44|3.4401
13:29:45|3.4401
13:29:46|3.4386
13:29:47|3.4386
13:29:48|3.4386
13:29:49|3.4386
13:29:50|3.4386
13:29:51|3.4386
13:29:51|3.4428
13:29:53|3.4422
13:29:54|3.4422
13:29:55|3.4414
13:29:56|3.4414
13:29:57|3.4407
13:29:59|3.4397
13:30:00|3.4393
13:30:01|3.4393
13:30:02|3.4385
13:30:04|3.4385
13:30:05|3.4379
13:30:06|3.4379
13:30:07|3.4359
13:30:08|3.436
13:30:09|3.4363
13:30:10|3.4359
13:30:11|3.436
13:30:12|3.436
13:30:13|3.437
13:30:14|3.436
13:30:15|3.436
13:30:16|3.4363
13:30:17|3.4363
13:30:18|3.4352
13:30:19|3.4352
13:30:20|3.4343
13:30:21|3.4339
13:30:23|3.4335
13:30:24|3.4335
13:30:24|3.4333
13:30:25|3.4345
13:30:27|3.435
13:30:27|3.436
13:30:28|3.4378
13:30:30|3.4392
13:30:31|3.4399
13:30:32|3.438
13:30:33|3.4387
13:30:33|3.4387
13:30:35|3.439
13:30:36|3.4402
13:30:37|3.4402
13:30:37|3.438
13:30:39|3.4384
13:30:41|3.4376
13:30:42|3.4369
13:30:42|3.4366
13:30:43|3.4366
13:30:45|3.4362
13:30:46|3.4363
13:30:47|3.4363
13:30:48|3.4362
13:30:49|3.4357
13:30:50|3.4347
13:30:53|3.4348
13:30:54|3.4346
13:30:55|3.4339
13:30:56|3.4339
13:30:57|3.4339
13:30:57|3.4339
13:30:59|3.4335
13:31:00|3.4343
13:31:01|3.4339
13:31:03|3.4344
13:31:03|3.4335
13:31:04|3.4337
13:31:05|3.4352
13:31:07|3.4348
13:31:07|3.4341
13:31:08|3.4344
13:31:09|3.4344
13:31:10|3.4344
13:31:12|3.4344
13:31:13|3.4366
13:31:14|3.437
13:31:15|3.4375
13:31:16|3.4379
13:31:17|3.4387
13:31:18|3.4387
13:31:19|3.4387
13:31:20|3.4406
13:31:21|3.4406
13:31:22|3.4396
13:31:23|3.4396
13:31:24|3.4402
13:31:25|3.4437
13:31:26|3.4435
13:31:27|3.4434
13:31:28|3.4434
13:31:29|3.4438
13:31:31|3.4438
13:31:31|3.4446
13:31:32|3.4446
13:31:33|3.4458
13:31:35|3.4458
13:31:36|3.4445
13:31:37|3.4445
13:31:37|3.4445
13:31:40|3.4446
13:31:40|3.4447
13:31:41|3.4443
13:31:42|3.4443
13:31:44|3.4443
13:31:44|3.4438
13:31:46|3.4438
13:31:47|3.4432
13:31:48|3.4429
13:31:50|3.4429
13:31:51|3.4436
13:31:53|3.4438
13:31:54|3.4438
13:31:55|3.4438
13:31:55|3.4431
13:31:56|3.4431
13:31:58|3.4431
13:31:58|3.4433
13:32:00|3.4444
13:32:00|3.4428
13:32:01|3.4424
13:32:02|3.4427
13:32:04|3.4427
13:32:05|3.4427
13:32:06|3.4427
13:32:07|3.4435
13:32:08|3.4435
13:32:09|3.4413
13:32:10|3.4413
13:32:11|3.4405
13:32:12|3.4401
13:32:14|3.4401
13:32:14|3.4401
13:32:15|3.4385
13:32:16|3.4394
13:32:17|3.4394
13:32:18|3.4403
13:32:19|3.4405
13:32:21|3.4405
13:32:21|3.4405
13:32:22|3.4405
13:32:23|3.4405
13:32:25|3.4385
13:32:26|3.438
13:32:27|3.4372
13:32:28|3.4372
13:32:29|3.4359
13:32:29|3.4359
13:32:31|3.4358
13:32:31|3.4355
13:32:33|3.434
13:32:34|3.4346
13:32:35|3.4346
13:32:37|3.4346
13:32:38|3.4343
13:32:39|3.4343
13:32:40|3.4345
13:32:41|3.4329
13:32:43|3.4329
13:32:43|3.4329
13:32:45|3.4328
13:32:46|3.4328
13:32:46|3.4337
13:32:48|3.4334
13:32:49|3.4334
13:32:50|3.4328
13:32:50|3.4328
13:32:52|3.4328
13:32:53|3.4332
13:32:53|3.4332
13:32:54|3.4332
13:32:56|3.4332
13:32:57|3.4341
13:32:58|3.4342
13:32:59|3.4342
13:33:01|3.4337
13:33:01|3.433
13:33:02|3.433
13:33:03|3.4348
13:33:05|3.4325
13:33:06|3.4325
13:33:07|3.4325
13:33:08|3.4325
13:33:09|3.4335
13:33:10|3.4335
13:33:11|3.4335
13:33:13|3.4334
13:33:14|3.433
13:33:14|3.433
13:33:15|3.433
13:33:16|3.4325
13:33:18|3.4327
13:33:18|3.4327
13:33:19|3.4317
13:33:20|3.4324
13:33:22|3.4324
13:33:23|3.4324
13:33:23|3.4324
13:33:25|3.4324
13:33:26|3.4324
13:33:27|3.4324
13:33:28|3.4317
13:33:29|3.4316
13:33:30|3.4336
13:33:31|3.4336
13:33:31|3.4336
13:33:33|3.4338
13:33:34|3.434
13:33:35|3.434
13:33:36|3.434
13:33:37|3.4339
13:33:38|3.4338
13:33:39|3.4338
13:33:40|3.4336
13:33:42|3.4336
13:33:43|3.4335
13:33:44|3.433
13:33:46|3.433
13:33:46|3.433
13:33:47|3.4342
13:33:49|3.4342
13:33:50|3.4342
13:33:50|3.434
13:33:52|3.4336
13:33:53|3.4336
13:33:54|3.4339
13:33:55|3.4338
13:33:57|3.4342
13:33:57|3.4338
13:33:58|3.4338
13:33:59|3.4338
13:34:00|3.4338
13:34:02|3.4342
13:34:03|3.4338
13:34:04|3.4338
13:34:06|3.4341
13:34:07|3.4357
13:34:08|3.4347
13:34:09|3.4347
13:34:10|3.4347
13:34:12|3.4325
13:34:13|3.4325
13:34:14|3.4333
13:34:15|3.4351
13:34:16|3.4351
13:34:17|3.435
13:34:18|3.4357
13:34:19|3.4346
13:34:20|3.4346
13:34:21|3.4347
13:34:23|3.4347
13:34:23|3.4347
13:34:24|3.4358
13:34:26|3.4365
13:34:26|3.4358
13:34:27|3.4358
13:34:28|3.4356
13:34:30|3.4356
13:34:30|3.4345
13:34:33|3.4345
13:34:34|3.4327
13:34:35|3.4332
13:34:36|3.4334
13:34:37|3.4342
13:34:38|3.4342
13:34:39|3.4347
13:34:41|3.4351
13:34:43|3.4353
13:34:44|3.4364
13:34:46|3.4347
13:34:46|3.4347
13:34:49|3.4349
13:34:50|3.4349
13:34:51|3.435
13:34:51|3.435
13:34:53|3.4331
13:34:55|3.4333
13:34:55|3.4324
13:34:56|3.4324
13:34:59|3.4324
13:34:59|3.4324
13:35:00|3.4323
13:35:01|3.4324
13:35:02|3.4329
13:35:03|3.4325
13:35:04|3.4325
13:35:06|3.4333
13:35:07|3.4333
13:35:09|3.4323
13:35:10|3.431
13:35:10|3.4304
13:35:12|3.4304
13:35:12|3.4292
13:35:14|3.4294
13:35:15|3.4298
13:35:16|3.43
13:35:17|3.4301
13:35:18|3.4298
13:35:19|3.4295
13:35:20|3.4294
13:35:21|3.4304
13:35:23|3.4303
13:35:23|3.4291
13:35:24|3.4286
13:35:25|3.4285
13:35:26|3.4295
13:35:27|3.4296
13:35:28|3.4284
13:35:29|3.4282
13:35:30|3.4282
13:35:31|3.4297
13:35:32|3.4297
13:35:34|3.4297
13:35:34|3.4287
13:35:36|3.4287
13:35:37|3.4287
13:35:38|3.428
13:35:39|3.4276
13:35:39|3.4257
13:35:41|3.4253
13:35:42|3.4248
13:35:42|3.4244
13:35:44|3.4241
13:35:46|3.4241
13:35:47|3.421
13:35:47|3.4197
13:35:48|3.4194
13:35:50|3.4194
13:35:51|3.4183
13:35:53|3.416
13:35:53|3.4146
13:35:55|3.4147
13:35:56|3.4142
13:35:57|3.4153
13:35:58|3.4157
13:35:59|3.4156
13:36:00|3.4156
13:36:01|3.4156
13:36:02|3.4142
13:36:03|3.4151
13:36:04|3.416
13:36:05|3.416
13:36:06|3.416
13:36:07|3.4161
13:36:08|3.4161
13:36:09|3.4162
13:36:10|3.4162
13:36:11|3.4162
13:36:12|3.4166
13:36:13|3.4161
13:36:14|3.4161
13:36:15|3.4157
13:36:16|3.4157
13:36:17|3.4159
13:36:19|3.4159
13:36:20|3.4159
13:36:20|3.4159
13:36:21|3.4159
13:36:22|3.4159
13:36:23|3.4159
13:36:24|3.416
13:36:25|3.4157
13:36:27|3.4146
13:36:27|3.416
13:36:28|3.416
13:36:30|3.4163
13:36:30|3.4163
13:36:31|3.4168
13:36:32|3.4157
13:36:34|3.4153
13:36:35|3.4153
13:36:35|3.4153
13:36:36|3.416
13:36:38|3.416
13:36:38|3.4159
13:36:40|3.4153
13:36:41|3.4148
13:36:42|3.4153
13:36:42|3.4153
13:36:44|3.4153
13:36:45|3.4166
13:36:46|3.4166
13:36:48|3.4165
13:36:49|3.4165
13:36:50|3.4165
13:36:50|3.4171
13:36:52|3.417
13:36:53|3.417
13:36:54|3.417
13:36:55|3.417
13:36:56|3.4156
13:36:58|3.4153
13:36:58|3.4148
13:37:00|3.4139
13:37:01|3.4134
13:37:02|3.4115
13:37:03|3.4129
13:37:04|3.4145
13:37:06|3.4145
13:37:06|3.4145
13:37:09|3.4166
13:37:09|3.4157
13:37:10|3.4124
13:37:11|3.4128
13:37:12|3.4137
13:37:14|3.4144
13:37:15|3.4117
13:37:16|3.4117
13:37:17|3.4101
13:37:18|3.4101
13:37:19|3.4106
13:37:20|3.4096
13:37:21|3.4075
13:37:22|3.4096
13:37:23|3.4103
13:37:24|3.4114
13:37:25|3.4114
13:37:26|3.4124
13:37:27|3.4124
13:37:28|3.4124
13:37:29|3.4126
13:37:30|3.4129
13:37:31|3.4129
13:37:32|3.4145
13:37:33|3.4145
13:37:35|3.4145
13:37:36|3.4145
13:37:36|3.4152
13:37:37|3.4144
13:37:39|3.4151
13:37:40|3.4153
13:37:41|3.4145
13:37:42|3.4145
13:37:43|3.4131
13:37:44|3.4134
13:37:46|3.4144
13:37:48|3.4144
13:37:49|3.4139
13:37:50|3.415
13:37:51|3.4153
13:37:53|3.4153
13:37:53|3.4164
13:37:54|3.4164
13:37:56|3.4121
13:37:57|3.4114
13:37:57|3.4132
13:37:58|3.4121
13:37:59|3.4121
13:38:01|3.4121
13:38:01|3.4121
13:38:02|3.4123
13:38:04|3.4123
13:38:05|3.4137
13:38:06|3.4142
13:38:07|3.4142
13:38:08|3.4147
13:38:09|3.4149
13:38:10|3.4149
13:38:11|3.4138
13:38:12|3.4138
13:38:13|3.4138
13:38:15|3.4117
13:38:15|3.4121
13:38:16|3.4121
13:38:17|3.4099
13:38:18|3.4096
13:38:20|3.4097
13:38:20|3.4097
13:38:21|3.4093
13:38:22|3.4087
13:38:24|3.408
13:38:24|3.407
13:38:25|3.406
13:38:26|3.4051
13:38:28|3.4053
13:38:28|3.404
13:38:30|3.4035
13:38:31|3.4028
13:38:32|3.4029
13:38:33|3.4038
13:38:34|3.4036
13:38:35|3.4036
13:38:36|3.4023
13:38:37|3.4029
13:38:38|3.4031
13:38:39|3.4029
13:38:41|3.4023
13:38:42|3.4022
13:38:42|3.4028
13:38:43|3.4022
13:38:44|3.4021
13:38:45|3.4019
13:38:46|3.4029
13:38:48|3.4026
13:38:49|3.4031
13:38:50|3.4021
13:38:52|3.4008
13:38:53|3.4016
13:38:54|3.4023
13:38:55|3.4016
13:38:55|3.4008
13:38:57|3.4015
13:38:58|3.4015
13:38:59|3.4015
13:38:59|3.4015
13:39:01|3.4011
13:39:02|3.4012
13:39:03|3.4014
13:39:04|3.4004
13:39:05|3.3997
13:39:07|3.4
13:39:07|3.4005
13:39:09|3.4012
13:39:09|3.4012
13:39:11|3.4012
13:39:12|3.402
13:39:13|3.4022
13:39:13|3.4025
13:39:14|3.4021
13:39:16|3.4015
13:39:17|3.4023
13:39:18|3.4023
13:39:18|3.4003
13:39:20|3.4003
13:39:21|3.4007
13:39:22|3.4003
13:39:23|3.4003
13:39:24|3.4009
13:39:25|3.4009
13:39:26|3.4007
13:39:27|3.401
13:39:28|3.4022
13:39:29|3.4022
13:39:31|3.4021
13:39:31|3.4022
13:39:34|3.4014
13:39:34|3.4014
13:39:35|3.4014
13:39:36|3.4014
13:39:37|3.3995
13:39:39|3.3995
13:39:39|3.3997
13:39:40|3.3997
13:39:42|3.3981
13:39:43|3.3995
13:39:43|3.3966
13:39:45|3.3969
13:39:45|3.3973
13:39:48|3.3969
13:39:48|3.3954
13:39:50|3.3959
13:39:51|3.3963
13:39:53|3.3958
13:39:53|3.3961
13:39:55|3.3962
13:39:56|3.3961
13:39:57|3.3968
13:39:58|3.3967
13:39:59|3.3969
13:40:01|3.3969
13:40:01|3.3965
13:40:02|3.3972
13:40:04|3.3987
13:40:05|3.3992
13:40:06|3.3978
13:40:07|3.3984
13:40:08|3.399
13:40:09|3.3995
13:40:10|3.3995
13:40:11|3.3994
13:40:12|3.4005
13:40:13|3.4005
13:40:14|3.4006
13:40:15|3.4008
13:40:17|3.4008
13:40:17|3.4008
13:40:19|3.3989
13:40:20|3.3984
13:40:21|3.3968
13:40:22|3.3968
13:40:22|3.3964
13:40:24|3.3964
13:40:24|3.3961
13:40:27|3.3964
13:40:28|3.3964
13:40:28|3.3959
13:40:30|3.3953
13:40:32|3.3944
13:40:32|3.3943
13:40:33|3.3952
13:40:34|3.3966
13:40:35|3.397
13:40:36|3.397
13:40:37|3.3986
13:40:39|3.3986
13:40:40|3.3986
13:40:41|3.399
13:40:42|3.399
13:40:43|3.3987
13:40:44|3.3998
13:40:45|3.4003
13:40:46|3.4004
13:40:47|3.4029
13:40:49|3.4017
13:40:50|3.3985
13:40:52|3.3984
13:40:52|3.3954
13:40:53|3.3957
13:40:55|3.3957
13:40:56|3.3957
13:40:57|3.3957
13:40:59|3.3957
13:40:59|3.3957
13:41:01|3.3971
13:41:02|3.3978
13:41:02|3.3978
13:41:03|3.3964
13:41:05|3.3964
13:41:06|3.3971
13:41:07|3.3978
13:41:08|3.3975
13:41:09|3.399
13:41:10|3.4012
13:41:11|3.4017
13:41:12|3.4011
13:41:14|3.4009
13:41:15|3.3988
13:41:16|3.3988
13:41:17|3.4018
13:41:18|3.4018
13:41:19|3.4034
13:41:19|3.4035
13:41:21|3.4035
13:41:22|3.4044
13:41:23|3.4044
13:41:24|3.4037
13:41:25|3.4021
13:41:26|3.4017
13:41:27|3.4014
13:41:29|3.4014
13:41:29|3.4029
13:41:30|3.4029
13:41:31|3.4021
13:41:32|3.4027
13:41:33|3.4034
13:41:35|3.4033
13:41:36|3.4057
13:41:36|3.4059
13:41:38|3.4059
13:41:38|3.4059
13:41:40|3.4057
13:41:41|3.4051
13:41:42|3.4051
13:41:43|3.4052
13:41:44|3.4052
13:41:44|3.4064
13:41:46|3.4064
13:41:47|3.4075
13:41:48|3.4083
13:41:49|3.4083
13:41:51|3.4096
13:41:52|3.409
13:41:53|3.4089
13:41:54|3.4089
13:41:55|3.4089
13:41:56|3.4067
13:41:57|3.4066
13:41:58|3.4078
13:42:00|3.4089
13:42:00|3.4089
13:42:01|3.4092
13:42:03|3.4092
13:42:03|3.4109
13:42:04|3.4137
13:42:05|3.4125
13:42:06|3.4125
13:42:07|3.4114
13:42:08|3.412
13:42:10|3.4122
13:42:10|3.412
13:42:12|3.4115
13:42:12|3.4103
13:42:14|3.4097
13:42:15|3.4123
13:42:16|3.4114
13:42:18|3.4114
13:42:19|3.4134
13:42:19|3.4145
13:42:21|3.4137
13:42:22|3.4136
13:42:23|3.4135
13:42:24|3.4136
13:42:25|3.4143
13:42:26|3.4144
13:42:27|3.4144
13:42:28|3.4138
13:42:29|3.4138
13:42:30|3.4137
13:42:31|3.4133
13:42:32|3.4157
13:42:33|3.4152
13:42:34|3.4152
13:42:35|3.4144
13:42:37|3.4145
13:42:37|3.4145
13:42:38|3.4169
13:42:39|3.4179
13:42:40|3.4174
13:42:41|3.4169
13:42:43|3.4175
13:42:43|3.4152
13:42:44|3.4152
13:42:46|3.4152
13:42:47|3.4153
13:42:47|3.4153
13:42:48|3.414
13:42:50|3.414
13:42:51|3.414
13:42:53|3.4141
13:42:53|3.4143
13:42:55|3.4145
13:42:56|3.4129
13:42:57|3.4134
13:42:58|3.4134
13:42:59|3.4137
13:43:00|3.4141
13:43:01|3.413
13:43:02|3.4132
13:43:04|3.4127
13:43:04|3.4113
13:43:06|3.4113
13:43:07|3.4113
13:43:08|3.4113
13:43:09|3.4113
13:43:11|3.4113
13:43:12|3.4125
13:43:13|3.4125
13:43:14|3.4125
13:43:15|3.4141
13:43:16|3.4151
13:43:16|3.4131
13:43:18|3.4131
13:43:19|3.4113
13:43:20|3.4113
13:43:21|3.4113
13:43:22|3.4076
13:43:23|3.4081
13:43:24|3.4081
13:43:25|3.4081
13:43:26|3.4068
13:43:27|3.4062
13:43:28|3.4062
13:43:30|3.4062
13:43:31|3.4062
13:43:32|3.4054
13:43:32|3.4059
13:43:34|3.4059
13:43:34|3.4049
13:43:36|3.4056
13:43:37|3.4053
13:43:38|3.4058
13:43:38|3.4058
13:43:40|3.4058
13:43:41|3.4058
13:43:42|3.4053
13:43:43|3.4049
13:43:44|3.4049
13:43:45|3.4049
13:43:46|3.4049
13:43:48|3.4049
13:43:48|3.4043
13:43:49|3.4043
13:43:50|3.4043
13:43:51|3.4043
13:43:53|3.4043
13:43:53|3.4043
13:43:55|3.4043
13:43:56|3.4043
13:43:57|3.4043
13:43:58|3.4037
13:43:59|3.4037
13:44:00|3.4042
13:44:02|3.404
13:44:02|3.4048
13:44:04|3.4048
13:44:04|3.4048
13:44:06|3.406
13:44:07|3.4073
13:44:07|3.4073
13:44:08|3.4073
13:44:09|3.4069
13:44:10|3.4069
13:44:12|3.4069
13:44:13|3.4069
13:44:14|3.4069
13:44:14|3.4068
13:44:16|3.4065
13:44:16|3.4072
13:44:18|3.4066
13:44:19|3.4066
13:44:20|3.4066
13:44:21|3.4056
13:44:22|3.4054
13:44:23|3.4054
13:44:24|3.4045
13:44:25|3.4045
13:44:26|3.4045
13:44:28|3.4021
13:44:29|3.4025
13:44:30|3.4025
13:44:31|3.4032
13:44:33|3.4032
13:44:33|3.4032
13:44:34|3.4032
13:44:36|3.4032
13:44:37|3.4032
13:44:38|3.4032
13:44:38|3.4032
13:44:40|3.4029
13:44:41|3.403
13:44:42|3.402
13:44:44|3.4025
13:44:44|3.4035
13:44:46|3.4035
13:44:46|3.4042
13:44:47|3.4048
13:44:49|3.4048
13:44:50|3.4048
13:44:50|3.4048
13:44:52|3.4053
13:44:54|3.4053
13:44:55|3.4053
13:44:57|3.407
13:44:57|3.4069
13:44:59|3.4069
13:44:59|3.4069
13:45:00|3.4063
13:45:02|3.4074
13:45:03|3.408
13:45:03|3.4088
13:45:06|3.4051
13:45:07|3.4024
13:45:09|3.4027
13:45:09|3.3989
13:45:11|3.3991
13:45:12|3.3984
13:45:13|3.398
13:45:14|3.398
13:45:15|3.3983
13:45:16|3.3997
13:45:17|3.3997
13:45:18|3.4013
13:45:19|3.4013
13:45:20|3.4013
13:45:21|3.4013
13:45:22|3.4045
13:45:23|3.4045
13:45:24|3.4053
13:45:25|3.4029
13:45:26|3.4017
13:45:27|3.3964
13:45:27|3.3976
13:45:29|3.3969
13:45:30|3.3982
13:45:31|3.397
13:45:32|3.3968
13:45:33|3.3964
13:45:34|3.3967
13:45:35|3.3969
13:45:36|3.3975
13:45:37|3.3975
13:45:38|3.3976
13:45:39|3.397
13:45:40|3.396
13:45:41|3.396
13:45:42|3.3958
13:45:43|3.3955
13:45:44|3.3955
13:45:45|3.3955
13:45:46|3.3958
13:45:47|3.3961
13:45:49|3.3961
13:45:49|3.3961
13:45:50|3.3961
13:45:51|3.3953
13:45:52|3.395
13:45:54|3.395
13:45:55|3.3944
13:45:56|3.3956
13:45:56|3.3956
13:45:58|3.3949
13:45:59|3.3949
13:46:01|3.3952
13:46:02|3.397
13:46:03|3.3973
13:46:03|3.3966
13:46:04|3.3961
13:46:06|3.3961
13:46:07|3.3968
13:46:09|3.3973
13:46:10|3.3985
13:46:10|3.3987
13:46:12|3.3975
13:46:13|3.3974
13:46:14|3.3969
13:46:15|3.3966
13:46:16|3.3979
13:46:17|3.3979
13:46:18|3.3997
13:46:19|3.3997
13:46:20|3.3995
13:46:22|3.4018
13:46:23|3.4015
13:46:23|3.4016
13:46:24|3.4016
13:46:26|3.4007
13:46:27|3.4007
13:46:28|3.3993
13:46:28|3.3989
13:46:30|3.3989
13:46:31|3.398
13:46:32|3.398
13:46:33|3.398
13:46:34|3.3976
13:46:35|3.3976
13:46:37|3.3976
13:46:37|3.3983
13:46:38|3.3983
13:46:39|3.3983
13:46:40|3.3983
13:46:41|3.4
13:46:42|3.4
13:46:43|3.4003
13:46:44|3.3977
13:46:45|3.398
13:46:46|3.398
13:46:47|3.3988
13:46:48|3.3988
13:46:50|3.3983
13:46:50|3.3996
13:46:51|3.3994
13:46:52|3.3987
13:46:54|3.3987
13:46:55|3.398
13:46:56|3.398
13:46:58|3.3964
13:46:58|3.3964
13:47:00|3.3964
13:47:01|3.398
13:47:02|3.3999
13:47:04|3.4001
13:47:05|3.3993
13:47:06|3.4016
13:47:07|3.4022
13:47:08|3.4019
13:47:09|3.4
13:47:10|3.3992
13:47:11|3.3987
13:47:12|3.3987
13:47:13|3.3987
13:47:14|3.398
13:47:15|3.397
13:47:16|3.397
13:47:16|3.397
13:47:18|3.397
13:47:18|3.3956
13:47:20|3.3937
13:47:21|3.3937
13:47:22|3.393
13:47:23|3.3929
13:47:24|3.3928
13:47:25|3.395
13:47:26|3.395
13:47:27|3.3971
13:47:28|3.3971
13:47:29|3.3985
13:47:30|3.3985
13:47:32|3.3967
13:47:32|3.3972
13:47:33|3.3972
13:47:34|3.3972
13:47:35|3.3972
13:47:36|3.3976
13:47:37|3.3978
13:47:38|3.3962
13:47:39|3.3971
13:47:40|3.3971
13:47:42|3.3971
13:47:43|3.396
13:47:43|3.3946
13:47:44|3.3944
13:47:45|3.3934
13:47:46|3.3923
13:47:47|3.3944
13:47:48|3.3944
13:47:50|3.3931
13:47:51|3.3936
13:47:52|3.3938
13:47:53|3.3939
13:47:54|3.3939
13:47:56|3.3943
13:47:58|3.3945
13:47:58|3.3945
13:48:00|3.3952
13:48:01|3.3939
13:48:01|3.3946
13:48:02|3.3964
13:48:04|3.3965
13:48:05|3.3964
13:48:06|3.3953
13:48:08|3.3957
13:48:08|3.396
13:48:09|3.3961
13:48:10|3.397
13:48:11|3.3972
13:48:13|3.3985
13:48:13|3.3979
13:48:14|3.3979
13:48:15|3.3979
13:48:16|3.3979
13:48:17|3.3979
13:48:19|3.3979
13:48:19|3.3979
13:48:20|3.3979
13:48:22|3.3981
13:48:22|3.3989
13:48:23|3.3976
13:48:24|3.3976
13:48:25|3.3976
13:48:27|3.3985
13:48:28|3.3981
13:48:29|3.3981
13:48:29|3.3964
13:48:31|3.3964
13:48:32|3.3964
13:48:33|3.3964
13:48:34|3.3995
13:48:35|3.4
13:48:36|3.4
13:48:37|3.3996
13:48:38|3.3996
13:48:39|3.3996
13:48:40|3.3996
13:48:41|3.3996
13:48:42|3.3996
13:48:43|3.3989
13:48:44|3.3986
13:48:46|3.4
13:48:47|3.4
13:48:48|3.3997
13:48:48|3.3997
13:48:49|3.4002
13:48:51|3.4004
13:48:52|3.4004
13:48:52|3.4002
13:48:54|3.4002
13:48:55|3.4004
13:48:56|3.4007
13:48:58|3.4
13:48:58|3.3995
13:49:01|3.3996
13:49:01|3.4017
13:49:02|3.4019
13:49:03|3.4013
13:49:05|3.4018
13:49:07|3.4
13:49:08|3.3992
13:49:08|3.3992
13:49:10|3.3997
13:49:11|3.3996
13:49:12|3.3989
13:49:13|3.3974
13:49:14|3.3987
13:49:15|3.3977
13:49:17|3.397
13:49:17|3.3954
13:49:19|3.3958
13:49:20|3.3945
13:49:20|3.3945
13:49:22|3.3947
13:49:23|3.3949
13:49:23|3.3949
13:49:25|3.3942
13:49:26|3.3942
13:49:26|3.3935
13:49:28|3.3918
13:49:29|3.3922
13:49:30|3.3922
13:49:31|3.3922
13:49:31|3.3922
13:49:33|3.3922
13:49:33|3.3934
13:49:35|3.3932
13:49:36|3.3932
13:49:37|3.3932
13:49:38|3.3932
13:49:39|3.3937
13:49:40|3.3933
13:49:42|3.3933
13:49:42|3.3945
13:49:43|3.3948
13:49:44|3.3948
13:49:45|3.3948
13:49:46|3.3948
13:49:47|3.3948
13:49:48|3.3942
13:49:49|3.3942
13:49:51|3.3944
13:49:51|3.3947
13:49:52|3.3942
13:49:53|3.3942
13:49:55|3.3948
13:49:56|3.3946
13:49:58|3.3939
13:49:59|3.3929
13:50:00|3.3932
13:50:01|3.3921
13:50:01|3.3918
13:50:03|3.3922
13:50:05|3.3931
13:50:05|3.3919
13:50:06|3.3924
13:50:09|3.3944
13:50:10|3.3919
13:50:11|3.3911
13:50:11|3.3913
13:50:12|3.3901
13:50:14|3.3912
13:50:14|3.391
13:50:15|3.3918
13:50:17|3.3918
13:50:17|3.3883
13:50:18|3.3899
13:50:20|3.3866
13:50:21|3.3856
13:50:22|3.3851
13:50:23|3.3828
13:50:24|3.383
13:50:25|3.3837
13:50:25|3.3836
13:50:27|3.3848
13:50:27|3.3847
13:50:29|3.3847
13:50:29|3.3845
13:50:30|3.3845
13:50:32|3.3847
13:50:33|3.3837
13:50:34|3.3819
13:50:35|3.3829
13:50:36|3.383
13:50:37|3.3814
13:50:38|3.3832
13:50:39|3.3844
13:50:40|3.3839
13:50:41|3.3839
13:50:43|3.383
13:50:44|3.3848
13:50:44|3.3858
13:50:46|3.3855
13:50:46|3.3849
13:50:47|3.385
13:50:49|3.385
13:50:50|3.385
13:50:51|3.3851
13:50:52|3.3851
13:50:53|3.3852
13:50:54|3.3871
13:50:55|3.3875
13:50:57|3.3871
13:50:58|3.3881
13:50:59|3.3881
13:51:01|3.387
13:51:02|3.387
13:51:03|3.3861
13:51:04|3.3848
13:51:06|3.3861
13:51:06|3.3861
13:51:08|3.3875
13:51:09|3.3882
13:51:11|3.3882
13:51:11|3.3885
13:51:13|3.3872
13:51:14|3.3882
13:51:14|3.3886
13:51:15|3.391
13:51:16|3.3911
13:51:17|3.3911
13:51:19|3.3925
13:51:20|3.3921
13:51:20|3.3921
13:51:22|3.394
13:51:22|3.394
13:51:24|3.3932
13:51:24|3.3937
13:51:26|3.3939
13:51:27|3.394
13:51:28|3.3943
13:51:29|3.3945
13:51:30|3.3945
13:51:31|3.3945
13:51:32|3.3923
13:51:34|3.3923
13:51:34|3.3923
13:51:36|3.392
13:51:37|3.3931
13:51:38|3.3922
13:51:39|3.3922
13:51:40|3.392
13:51:41|3.3917
13:51:42|3.3917
13:51:42|3.3914
13:51:44|3.3907
13:51:44|3.3933
13:51:46|3.394
13:51:47|3.394
13:51:48|3.394
13:51:49|3.394
13:51:50|3.394
13:51:50|3.394
13:51:51|3.394
13:51:52|3.393
13:51:54|3.393
13:51:55|3.3933
13:51:56|3.394
13:51:56|3.394
13:51:58|3.3945
13:52:00|3.3954
13:52:02|3.3944
13:52:03|3.3942
13:52:03|3.3953
13:52:04|3.3953
13:52:06|3.3953
13:52:07|3.3968
13:52:08|3.3975
13:52:09|3.3975
13:52:10|3.3977
13:52:11|3.3975
13:52:12|3.3966
13:52:13|3.3966
13:52:14|3.3966
13:52:15|3.3966
13:52:16|3.395
13:52:18|3.3954
13:52:19|3.3954
13:52:19|3.3954
13:52:20|3.3954
13:52:22|3.3964
13:52:23|3.3957
13:52:24|3.3968
13:52:25|3.3988
13:52:27|3.3992
13:52:28|3.3991
13:52:29|3.3985
13:52:30|3.399
13:52:31|3.3983
13:52:32|3.3984
13:52:33|3.3989
13:52:34|3.3995
13:52:35|3.3998
13:52:36|3.4002
13:52:37|3.4002
13:52:38|3.3995
13:52:39|3.4007
13:52:40|3.401
13:52:41|3.4007
13:52:42|3.402
13:52:43|3.402
13:52:44|3.402
13:52:46|3.4012
13:52:46|3.4007
13:52:47|3.4007
13:52:48|3.4007
13:52:49|3.4007
13:52:50|3.4011
13:52:51|3.4011
13:52:52|3.4011
13:52:54|3.4013
13:52:54|3.4006
13:52:55|3.4007
13:52:56|3.4001
13:52:57|3.4003
13:52:59|3.4015
13:53:01|3.4007
13:53:02|3.4018
13:53:03|3.4014
13:53:04|3.402
13:53:05|3.402
13:53:07|3.402
13:53:07|3.4013
13:53:08|3.4013
13:53:10|3.401
13:53:10|3.4007
13:53:12|3.4007
13:53:13|3.4007
13:53:14|3.4012
13:53:15|3.4012
13:53:16|3.4012
13:53:17|3.4042
13:53:18|3.4029
13:53:19|3.4046
13:53:21|3.4037
13:53:22|3.4035
13:53:22|3.4035
13:53:23|3.4043
13:53:25|3.4042
13:53:26|3.4038
13:53:27|3.4045
13:53:28|3.4049
13:53:29|3.4046
13:53:30|3.4045
13:53:31|3.4045
13:53:32|3.4035
13:53:33|3.4033
13:53:34|3.4033
13:53:35|3.4033
13:53:36|3.4033
13:53:37|3.4033
13:53:38|3.4048
13:53:39|3.4044
13:53:40|3.404
13:53:41|3.4031
13:53:42|3.4024
13:53:43|3.4024
13:53:44|3.4024
13:53:46|3.4034
13:53:46|3.4034
13:53:48|3.4034
13:53:49|3.4034
13:53:49|3.4034
13:53:51|3.404
13:53:51|3.4043
13:53:52|3.4044
13:53:53|3.4044
13:53:54|3.4044
13:53:56|3.4053
13:53:57|3.4053
13:53:58|3.4049
13:53:59|3.405
13:54:00|3.405
13:54:02|3.4035
13:54:04|3.4042
13:54:04|3.4051
13:54:06|3.4051
13:54:06|3.4032
13:54:07|3.4032
13:54:09|3.4056
13:54:10|3.4051
13:54:10|3.4061
13:54:12|3.4072
13:54:12|3.4072
13:54:14|3.4081
13:54:15|3.4081
13:54:16|3.4087
13:54:16|3.4087
13:54:18|3.4079
13:54:18|3.4079
13:54:20|3.4079
13:54:21|3.4073
13:54:22|3.4073
13:54:23|3.4073
13:54:24|3.4089
13:54:26|3.4089
13:54:27|3.4092
13:54:28|3.4092
13:54:29|3.4081
13:54:30|3.409
13:54:30|3.4081
13:54:32|3.4081
13:54:33|3.4075
13:54:34|3.4097
13:54:35|3.4088
13:54:36|3.4088
13:54:37|3.4073
13:54:38|3.4078
13:54:40|3.4074
13:54:40|3.4076
13:54:41|3.4076
13:54:42|3.4076
13:54:43|3.4076
13:54:44|3.409
13:54:45|3.409
13:54:47|3.409
13:54:47|3.409
13:54:48|3.409
13:54:49|3.4102
13:54:50|3.411
13:54:51|3.4101
13:54:52|3.4093
13:54:53|3.4093
13:54:54|3.4093
13:54:55|3.4093
13:54:57|3.4098
13:54:57|3.4098
13:54:58|3.409
13:55:00|3.4091
13:55:00|3.4091
13:55:01|3.4091
13:55:02|3.4084
13:55:04|3.4081
13:55:06|3.4099
13:55:07|3.4105
13:55:08|3.4105
13:55:09|3.4105
13:55:11|3.4108
13:55:11|3.4108
13:55:13|3.4115
13:55:13|3.4128
13:55:15|3.4132
13:55:16|3.4135
13:55:17|3.4135
13:55:18|3.4139
13:55:19|3.4142
13:55:21|3.4142
13:55:22|3.414
13:55:22|3.414
13:55:24|3.4143
13:55:24|3.4143
13:55:26|3.4133
13:55:27|3.4119
13:55:28|3.4115
13:55:28|3.4117
13:55:30|3.4123
13:55:30|3.4122
13:55:31|3.4122
13:55:33|3.4122
13:55:35|3.4111
13:55:36|3.412
13:55:36|3.4142
13:55:37|3.4145
13:55:39|3.4143
13:55:40|3.4142
13:55:40|3.4146
13:55:42|3.4148
13:55:43|3.4147
13:55:44|3.415
13:55:45|3.4128
13:55:46|3.4132
13:55:46|3.4132
13:55:47|3.4135
13:55:49|3.4138
13:55:50|3.4138
13:55:51|3.4138
13:55:52|3.4137
13:55:53|3.4136
13:55:54|3.4136
13:55:55|3.4136
13:55:56|3.4136
13:55:57|3.4122
13:55:58|3.4121
13:55:59|3.4121
13:56:00|3.4111
13:56:01|3.4111
13:56:02|3.4114
13:56:04|3.4114
13:56:05|3.4095
13:56:07|3.4079
13:56:07|3.4079
13:56:09|3.4084
13:56:10|3.409
13:56:10|3.4091
13:56:12|3.4091
13:56:13|3.4091
13:56:14|3.4091
13:56:14|3.4079
13:56:16|3.408
13:56:17|3.4071
13:56:18|3.4076
13:56:19|3.4071
13:56:20|3.4077
13:56:21|3.4077
13:56:22|3.4087
13:56:23|3.4087
13:56:25|3.4072
13:56:25|3.4074
13:56:26|3.4074
13:56:28|3.4075
13:56:29|3.4075
13:56:29|3.4072
13:56:30|3.4069
13:56:31|3.4073
13:56:33|3.407
13:56:34|3.4064
13:56:34|3.4062
13:56:36|3.4062
13:56:37|3.4055
13:56:38|3.4042
13:56:39|3.4013
13:56:40|3.4027
13:56:41|3.4027
13:56:43|3.4025
13:56:44|3.402
13:56:45|3.4013
13:56:45|3.4013
13:56:47|3.4014
13:56:48|3.4007
13:56:48|3.4007
13:56:50|3.4015
13:56:51|3.4014
13:56:52|3.4015
13:56:53|3.4016
13:56:54|3.4016
13:56:56|3.4016
13:56:56|3.4016
13:56:57|3.4016
13:56:59|3.3999
13:57:00|3.3999
13:57:01|3.4024
13:57:02|3.4024
13:57:03|3.4036
13:57:04|3.4036
13:57:06|3.4023
13:57:07|3.4023
13:57:08|3.4054
13:57:09|3.4066
13:57:10|3.4069
13:57:11|3.4067
13:57:12|3.4067
13:57:14|3.4067
13:57:14|3.4066
13:57:16|3.4072
13:57:17|3.4072
13:57:18|3.409
13:57:18|3.4094
13:57:19|3.4079
13:57:21|3.4084
13:57:22|3.4084
13:57:23|3.4108
13:57:24|3.4108
13:57:25|3.4106
13:57:26|3.4089
13:57:27|3.4077
13:57:29|3.4071
13:57:30|3.4072
13:57:31|3.4074
13:57:32|3.4057
13:57:32|3.4057
13:57:33|3.4057
13:57:34|3.4057
13:57:36|3.4053
13:57:37|3.4053
13:57:38|3.4051
13:57:39|3.4055
13:57:40|3.4055
13:57:41|3.4055
13:57:42|3.408
13:57:43|3.4084
13:57:44|3.4084
13:57:45|3.4091
13:57:46|3.4091
13:57:47|3.4089
13:57:48|3.4077
13:57:49|3.4077
13:57:50|3.4066
13:57:51|3.4061
13:57:52|3.4061
13:57:53|3.4064
13:57:54|3.4062
13:57:55|3.4052
13:57:57|3.4052
13:57:57|3.4065
13:57:58|3.4063
13:58:00|3.4029
13:58:01|3.4028
13:58:02|3.4028
13:58:03|3.4023
13:58:04|3.4023
13:58:06|3.4025
13:58:07|3.4028
13:58:08|3.4036
13:58:09|3.404
13:58:10|3.404
13:58:12|3.4052
13:58:12|3.4054
13:58:13|3.4049
13:58:15|3.4049
13:58:15|3.4043
13:58:17|3.4035
13:58:18|3.4021
13:58:19|3.4021
13:58:20|3.4031
13:58:21|3.3955
13:58:22|3.3929
13:58:23|3.3929
13:58:24|3.3953
13:58:26|3.3958
13:58:27|3.3958
13:58:27|3.3953
13:58:28|3.3953
13:58:30|3.3953
13:58:30|3.3955
13:58:32|3.3951
13:58:32|3.3953
13:58:34|3.3953
13:58:35|3.396
13:58:36|3.3958
13:58:37|3.396
13:58:38|3.396
13:58:40|3.3954
13:58:40|3.3954
13:58:42|3.3956
13:58:43|3.3948
13:58:44|3.3948
13:58:44|3.3945
13:58:45|3.3953
13:58:47|3.3957
13:58:47|3.3957
13:58:48|3.3957
13:58:50|3.3957
13:58:51|3.3957
13:58:52|3.3955
13:58:53|3.3958
13:58:54|3.3961
13:58:54|3.3968
13:58:56|3.3963
13:58:57|3.3963
13:58:58|3.3955
13:58:59|3.3955
13:59:00|3.3963
13:59:01|3.397
13:59:02|3.3962
13:59:03|3.3962
13:59:04|3.3961
13:59:05|3.3961
13:59:07|3.3964
13:59:07|3.3964
13:59:08|3.3964
13:59:11|3.3964
13:59:12|3.3964
13:59:13|3.396
13:59:14|3.396
13:59:15|3.396
13:59:16|3.396
13:59:17|3.396
13:59:18|3.396
13:59:19|3.396
13:59:21|3.3961
13:59:22|3.3969
13:59:23|3.3961
13:59:23|3.3977
13:59:25|3.3977
13:59:26|3.3977
13:59:27|3.3977
13:59:28|3.3976
13:59:29|3.3976
13:59:30|3.3976
13:59:31|3.3976
13:59:32|3.3976
13:59:33|3.3976
13:59:34|3.3976
13:59:35|3.3967
13:59:36|3.4013
13:59:38|3.4019
13:59:39|3.4012
13:59:39|3.4014
13:59:40|3.4016
13:59:41|3.4019
13:59:42|3.4021
13:59:43|3.4021
13:59:45|3.4022
13:59:45|3.4018
13:59:46|3.4017
13:59:47|3.4015
13:59:49|3.4015
13:59:49|3.4015
13:59:51|3.4015
13:59:52|3.4015
13:59:53|3.401
13:59:54|3.401
13:59:55|3.401
13:59:56|3.401
13:59:57|3.401
13:59:58|3.4039
13:59:59|3.4039
14:00:00|3.4045
14:00:01|3.4011
14:00:02|3.4012
14:00:03|3.4019
14:00:04|3.403
14:00:06|3.399
14:00:08|3.401
14:00:09|3.3956
14:00:10|3.3961
14:00:11|3.3983
14:00:12|3.3965
14:00:13|3.3961
14:00:14|3.3995
14:00:15|3.3997
14:00:16|3.3998
14:00:17|3.4034
14:00:18|3.3997
14:00:19|3.3996
14:00:20|3.4025
14:00:22|3.4005
14:00:23|3.3997
14:00:24|3.4017
14:00:25|3.4023
14:00:26|3.4017
14:00:27|3.402
14:00:28|3.4022
14:00:29|3.401
14:00:30|3.4006
14:00:31|3.4019
14:00:32|3.4039
14:00:33|3.4037
14:00:34|3.4015
14:00:35|3.4015
14:00:36|3.4011
14:00:37|3.4011
14:00:37|3.4007
14:00:39|3.3993
14:00:39|3.4011
14:00:40|3.4011
14:00:42|3.4
14:00:43|3.4007
14:00:44|3.4014
14:00:45|3.4021
14:00:47|3.4014
14:00:48|3.4025
14:00:49|3.4025
14:00:49|3.4025
14:00:51|3.4025
14:00:52|3.4045
14:00:53|3.4045
14:00:54|3.4027
14:00:55|3.4027
14:00:56|3.4019
14:00:57|3.4016
14:00:58|3.4007
14:00:59|3.4007
14:01:00|3.4017
14:01:01|3.4009
14:01:02|3.4009
14:01:03|3.4009
14:01:05|3.4005
14:01:06|3.4035
14:01:07|3.4035
14:01:09|3.4021
14:01:10|3.3997
14:01:12|3.3981
14:01:13|3.3978
14:01:14|3.3977
14:01:16|3.3977
14:01:17|3.3977
14:01:18|3.3973
14:01:18|3.3969
14:01:20|3.3961
14:01:20|3.3961
14:01:21|3.3958
14:01:23|3.3958
14:01:24|3.3951
14:01:25|3.3938
14:01:27|3.3939
14:01:27|3.3926
14:01:29|3.3923
14:01:29|3.3936
14:01:31|3.3933
14:01:31|3.391
14:01:32|3.3914
14:01:34|3.3913
14:01:35|3.3901
14:01:35|3.3909
14:01:37|3.3891
14:01:38|3.3902
14:01:39|3.3902
14:01:40|3.3921
14:01:41|3.3933
14:01:43|3.3942
14:01:43|3.3942
14:01:44|3.3942
14:01:46|3.3934
14:01:46|3.3928
14:01:47|3.3937
14:01:49|3.3943
14:01:49|3.3938
14:01:50|3.3938
14:01:51|3.393
14:01:52|3.393
14:01:53|3.3934
14:01:55|3.3919
14:01:55|3.3906
14:01:57|3.3921
14:01:57|3.3936
14:01:58|3.3944
14:02:00|3.3944
14:02:01|3.3949
14:02:02|3.3967
14:02:03|3.3981
14:02:04|3.3984
14:02:05|3.3984
14:02:06|3.3984
14:02:06|3.3988
14:02:08|3.3988
14:02:10|3.3988
14:02:11|3.3976
14:02:13|3.3999
14:02:14|3.4
14:02:15|3.4006
14:02:16|3.4009
14:02:18|3.4013
14:02:19|3.4021
14:02:20|3.4017
14:02:21|3.4024
14:02:23|3.4038
14:02:24|3.4039
14:02:24|3.4039
14:02:26|3.4039
14:02:27|3.4032
14:02:27|3.4035
14:02:29|3.4035
14:02:29|3.4015
14:02:31|3.4015
14:02:32|3.4037
14:02:33|3.406
14:02:34|3.406
14:02:35|3.4056
14:02:36|3.4058
14:02:37|3.406
14:02:38|3.406
14:02:39|3.4061
14:02:41|3.4061
14:02:41|3.4066
14:02:42|3.4069
14:02:43|3.4074
14:02:44|3.4074
14:02:46|3.4058
14:02:47|3.4063
14:02:48|3.4059
14:02:49|3.4059
14:02:50|3.4059
14:02:50|3.4059
14:02:52|3.4059
14:02:53|3.4054
14:02:54|3.4054
14:02:54|3.4043
14:02:56|3.4043
14:02:57|3.4031
14:02:58|3.4031
14:02:59|3.4032
14:03:00|3.4032
14:03:01|3.4035
14:03:02|3.4035
14:03:03|3.4025
14:03:04|3.4026
14:03:05|3.4028
14:03:06|3.4036
14:03:07|3.4036
14:03:08|3.4046
14:03:09|3.4023
14:03:11|3.4046
14:03:12|3.4056
14:03:14|3.4052
14:03:14|3.4059
14:03:16|3.4059
14:03:16|3.4072
14:03:18|3.4067
14:03:19|3.4065
14:03:20|3.4065
14:03:22|3.4063
14:03:22|3.4063
14:03:23|3.4061
14:03:24|3.4057
14:03:26|3.4057
14:03:26|3.4055
14:03:28|3.4056
14:03:29|3.4046
14:03:29|3.4026
14:03:31|3.4026
14:03:32|3.4032
14:03:33|3.4024
14:03:34|3.4024
14:03:35|3.401
14:03:36|3.401
14:03:37|3.4027
14:03:37|3.4037
14:03:38|3.4051
14:03:40|3.4039
14:03:41|3.402
14:03:42|3.4023
14:03:43|3.4023
14:03:45|3.4023
14:03:46|3.4023
14:03:46|3.4023
14:03:47|3.4023
14:03:48|3.4022
14:03:50|3.4015
14:03:51|3.4015
14:03:52|3.4015
14:03:53|3.4015
14:03:55|3.4015
14:03:56|3.4013
14:03:56|3.4013
14:03:57|3.4016
14:03:59|3.4016
14:03:59|3.4017
14:04:00|3.4021
14:04:01|3.4013
14:04:03|3.3971
14:04:04|3.397
14:04:05|3.3966
14:04:06|3.3961
14:04:07|3.3947
14:04:08|3.3947
14:04:10|3.3974
14:04:11|3.3989
14:04:11|3.4
14:04:13|3.4
14:04:13|3.3997
14:04:15|3.3997
14:04:16|3.3996
14:04:17|3.3999
14:04:18|3.3999
14:04:19|3.4016
14:04:20|3.4022
14:04:22|3.4022
14:04:23|3.4022
14:04:23|3.4016
14:04:25|3.4022
14:04:26|3.4007
14:04:27|3.3988
14:04:27|3.3988
14:04:28|3.3959
14:04:29|3.3953
14:04:31|3.3965
14:04:32|3.3969
14:04:33|3.397
14:04:34|3.397
14:04:35|3.398
14:04:35|3.3978
14:04:37|3.3978
14:04:37|3.3965
14:04:38|3.3969
14:04:40|3.3968
14:04:40|3.3968
14:04:42|3.3968
14:04:42|3.3967
14:04:44|3.3967
14:04:45|3.3979
14:04:46|3.3979
14:04:47|3.3979
14:04:48|3.3984
14:04:49|3.3984
14:04:50|3.3989
14:04:52|3.3989
14:04:53|3.3982
14:04:54|3.3989
14:04:54|3.3989
14:04:56|3.3989
14:04:56|3.3978
14:04:58|3.3982
14:04:59|3.3982
14:05:00|3.399
14:05:01|3.399
14:05:02|3.3983
14:05:03|3.3983
14:05:04|3.3983
14:05:05|3.3983
14:05:07|3.398
14:05:07|3.398
14:05:08|3.3972
14:05:10|3.3959
14:05:12|3.3944
14:05:13|3.3933
14:05:13|3.3916
14:05:14|3.3918
14:05:16|3.3908
14:05:17|3.3918
14:05:18|3.3922
14:05:18|3.3922
14:05:20|3.3926
14:05:21|3.3937
14:05:22|3.3932
14:05:22|3.3949
14:05:24|3.3944
14:05:25|3.3942
14:05:26|3.3941
14:05:27|3.3908
14:05:28|3.3911
14:05:29|3.3911
14:05:31|3.39
14:05:31|3.3908
14:05:33|3.3916
14:05:34|3.3914
14:05:34|3.3915
14:05:36|3.3915
14:05:36|3.3917
14:05:38|3.3918
14:05:39|3.3909
14:05:40|3.392
14:05:41|3.3932
14:05:42|3.3937
14:05:42|3.3943
14:05:44|3.3948
14:05:45|3.396
14:05:46|3.3961
14:05:47|3.397
14:05:47|3.3968
14:05:49|3.3968
14:05:50|3.3968
14:05:51|3.3968
14:05:52|3.3968
14:05:53|3.3968
14:05:54|3.397
14:05:55|3.397
14:05:57|3.397
14:05:57|3.397
14:05:59|3.397
14:06:00|3.397
14:06:00|3.3981
14:06:01|3.3982
14:06:02|3.3974
14:06:03|3.3977
14:06:04|3.4005
14:06:05|3.4005
14:06:06|3.4004
14:06:07|3.4004
14:06:09|3.4023
14:06:09|3.401
14:06:10|3.4006
14:06:11|3.4002
14:06:13|3.3993
14:06:14|3.3993
14:06:15|3.399
14:06:16|3.3983
14:06:17|3.4002
14:06:18|3.3998
14:06:19|3.3998
14:06:21|3.3999
14:06:22|3.3999
14:06:23|3.3999
14:06:24|3.3999
14:06:25|3.3999
14:06:26|3.4019
14:06:27|3.4013
14:06:28|3.4013
14:06:29|3.4012
14:06:30|3.4008
14:06:31|3.4008
14:06:33|3.3997
14:06:33|3.3997
14:06:34|3.3998
14:06:35|3.3998
14:06:36|3.3998
14:06:38|3.401
14:06:39|3.401
14:06:40|3.4024
14:06:41|3.4019
14:06:42|3.4019
14:06:43|3.4019
14:06:45|3.4019
14:06:45|3.4019
14:06:46|3.4019
14:06:48|3.4002
14:06:49|3.4002
14:06:49|3.4002
14:06:50|3.3998
14:06:52|3.3998
14:06:52|3.3998
14:06:55|3.3998
14:06:55|3.4
14:06:57|3.4
14:06:57|3.401
14:06:58|3.4008
14:07:00|3.4008
14:07:00|3.3998
14:07:01|3.3993
14:07:03|3.3982
14:07:03|3.3982
14:07:05|3.398
14:07:06|3.4
14:07:07|3.4
14:07:08|3.3993
14:07:09|3.3994
14:07:10|3.3982
14:07:11|3.3982
14:07:13|3.3995
14:07:15|3.4001
14:07:15|3.4008
14:07:16|3.3994
14:07:18|3.3994
14:07:19|3.3991
14:07:21|3.4008
14:07:22|3.3988
14:07:23|3.3988
14:07:24|3.3986
14:07:24|3.3986
14:07:26|3.3972
14:07:27|3.3972
14:07:28|3.3966
14:07:29|3.3963
14:07:31|3.3959
14:07:31|3.395
14:07:33|3.3937
14:07:33|3.3929
14:07:34|3.3927
14:07:35|3.3927
14:07:36|3.3929
14:07:37|3.3929
14:07:39|3.3924
14:07:40|3.3925
14:07:40|3.3917
14:07:41|3.3924
14:07:42|3.3928
14:07:44|3.3922
14:07:44|3.3926
14:07:46|3.3916
14:07:46|3.3884
14:07:48|3.3885
14:07:49|3.386
14:07:50|3.3879
14:07:51|3.3864
14:07:52|3.386
14:07:53|3.386
14:07:54|3.3858
14:07:56|3.3858
14:07:57|3.3864
14:07:58|3.3864
14:07:59|3.3868
14:07:59|3.3867
14:08:00|3.3838
14:08:01|3.3841
14:08:02|3.3844
14:08:03|3.3844
14:08:04|3.3862
14:08:06|3.3846
14:08:07|3.385
14:08:08|3.385
14:08:09|3.3849
14:08:10|3.3852
14:08:10|3.3852
14:08:12|3.3852
14:08:12|3.3852
14:08:14|3.3848
14:08:16|3.3841
14:08:16|3.3835
14:08:17|3.3833
14:08:20|3.3834
14:08:21|3.3823
14:08:21|3.3823
14:08:23|3.3823
14:08:25|3.3842
14:08:25|3.3835
14:08:26|3.3836
14:08:28|3.3836
14:08:29|3.3835
14:08:30|3.3835
14:08:31|3.3789
14:08:32|3.3778
14:08:33|3.3774
14:08:34|3.3776
14:08:35|3.3768
14:08:36|3.3768
14:08:37|3.3748
14:08:39|3.3737
14:08:40|3.3744
14:08:41|3.3755
14:08:42|3.3751
14:08:43|3.3756
14:08:44|3.3777
14:08:44|3.3777
14:08:46|3.377
14:08:47|3.3771
14:08:49|3.378
14:08:49|3.3775
14:08:50|3.377
14:08:52|3.3769
14:08:52|3.3769
14:08:54|3.377
14:08:55|3.377
14:08:57|3.3776
14:08:57|3.3776
14:08:59|3.3782
14:08:59|3.3775
14:09:01|3.3788
14:09:02|3.378
14:09:03|3.3783
14:09:04|3.3789
14:09:05|3.3788
14:09:06|3.38
14:09:07|3.3799
14:09:08|3.3794
14:09:09|3.3788
14:09:10|3.3788
14:09:11|3.3788
14:09:12|3.3784
14:09:13|3.3782
14:09:14|3.3769
14:09:16|3.3766
14:09:16|3.3755
14:09:18|3.3761
14:09:19|3.377
14:09:20|3.3774
14:09:21|3.3773
14:09:22|3.3773
14:09:24|3.3792
14:09:25|3.3792
14:09:26|3.3772
14:09:28|3.3753
14:09:28|3.3753
14:09:30|3.3753
14:09:30|3.3756
14:09:32|3.3755
14:09:34|3.3739
14:09:34|3.3729
14:09:35|3.3728
14:09:36|3.3737
14:09:37|3.3726
14:09:39|3.3728
14:09:40|3.3757
14:09:41|3.3724
14:09:41|3.3716
14:09:43|3.3738
14:09:44|3.3729
14:09:46|3.3719
14:09:46|3.3719
14:09:47|3.3718
14:09:49|3.3701
14:09:50|3.3706
14:09:51|3.3702
14:09:52|3.37
14:09:53|3.3699
14:09:54|3.3699
14:09:55|3.3697
14:09:56|3.3696
14:09:58|3.3694
14:09:58|3.3693
14:09:59|3.3692
14:10:00|3.3691
14:10:01|3.3705
14:10:02|3.3709
14:10:03|3.3703
14:10:04|3.37
14:10:05|3.3688
14:10:06|3.369
14:10:07|3.3718
14:10:09|3.3732
14:10:10|3.3718
14:10:10|3.3722
14:10:11|3.3724
14:10:13|3.3724
14:10:13|3.3718
14:10:15|3.3726
14:10:17|3.3711
14:10:18|3.3711
14:10:19|3.3715
14:10:20|3.3715
14:10:21|3.3718
14:10:23|3.371
14:10:23|3.3689
14:10:25|3.3692
14:10:26|3.3679
14:10:27|3.368
14:10:28|3.368
14:10:29|3.3669
14:10:30|3.366
14:10:31|3.3656
14:10:32|3.3646
14:10:33|3.3644
14:10:34|3.3639
14:10:35|3.366
14:10:36|3.3663
14:10:37|3.3674
14:10:38|3.3668
14:10:39|3.3668
14:10:40|3.3673
14:10:41|3.3681
14:10:42|3.3681
14:10:44|3.37
14:10:45|3.37
14:10:46|3.37
14:10:47|3.3708
14:10:48|3.372
14:10:49|3.3726
14:10:50|3.3726
14:10:51|3.3729
14:10:52|3.3744
14:10:53|3.3757
14:10:54|3.3757
14:10:55|3.3745
14:10:57|3.3775
14:10:57|3.3775
14:10:59|3.3784
14:10:59|3.3785
14:11:00|3.3784
14:11:01|3.3772
14:11:02|3.376
14:11:03|3.3778
14:11:05|3.3788
14:11:05|3.3783
14:11:07|3.3798
14:11:08|3.3793
14:11:09|3.3781
14:11:11|3.3759
14:11:12|3.3786
14:11:13|3.3787
14:11:14|3.3761
14:11:15|3.3758
14:11:17|3.3718
14:11:18|3.3718
14:11:19|3.3718
14:11:19|3.3718
14:11:21|3.3756
14:11:22|3.3758
14:11:23|3.3737
14:11:24|3.3735
14:11:25|3.3742
14:11:26|3.3752
14:11:27|3.3735
14:11:28|3.3744
14:11:29|3.3733
14:11:31|3.3725
14:11:31|3.3733
14:11:32|3.374
14:11:33|3.3755
14:11:34|3.3767
14:11:36|3.3761
14:11:36|3.3742
14:11:38|3.3756
14:11:39|3.3755
14:11:40|3.3755
14:11:40|3.3747
14:11:42|3.376
14:11:42|3.3746
14:11:44|3.3759
14:11:45|3.3775
14:11:46|3.3771
14:11:47|3.3767
14:11:48|3.3767
14:11:49|3.3767
14:11:50|3.3748
14:11:51|3.3745
14:11:52|3.3745
14:11:53|3.3728
14:11:54|3.3728
14:11:55|3.3728
14:11:56|3.3733
14:11:57|3.3739
14:11:58|3.3737
14:11:59|3.3737
14:12:00|3.3737
14:12:01|3.372
14:12:02|3.3735
14:12:04|3.3728
14:12:04|3.3676
14:12:05|3.3676
14:12:07|3.3676
14:12:08|3.3676
14:12:09|3.3672
14:12:10|3.3675
14:12:11|3.3679
14:12:11|3.3683
14:12:12|3.3685
14:12:14|3.3672
14:12:15|3.3675
14:12:16|3.366
14:12:17|3.3651
14:12:19|3.3651
14:12:20|3.3651
14:12:22|3.3631
14:12:23|3.3632
14:12:23|3.3658
14:12:24|3.3665
14:12:26|3.3645
14:12:27|3.365
14:12:28|3.3653
14:12:28|3.3653
14:12:30|3.3653
14:12:31|3.3663
14:12:32|3.3661
14:12:33|3.3661
14:12:34|3.3654
14:12:35|3.3644
14:12:36|3.3643
14:12:37|3.3647
14:12:39|3.366
14:12:39|3.366
14:12:41|3.366
14:12:41|3.3657
14:12:43|3.3657
14:12:44|3.3661
14:12:45|3.3661
14:12:46|3.3661
14:12:47|3.368
14:12:48|3.3686
14:12:49|3.3679
14:12:50|3.367
14:12:51|3.367
14:12:52|3.367
14:12:53|3.3688
14:12:54|3.3688
14:12:55|3.37
14:12:56|3.3708
14:12:57|3.3708
14:12:58|3.3708
14:12:59|3.3707
14:13:00|3.3712
14:13:02|3.3712
14:13:02|3.3701
14:13:03|3.3701
14:13:04|3.371
14:13:05|3.371
14:13:06|3.371
14:13:07|3.3717
14:13:08|3.3725
14:13:09|3.3721
14:13:10|3.3721
14:13:11|3.3723
14:13:12|3.3723
14:13:13|3.3727
14:13:14|3.3727
14:13:16|3.3724
14:13:17|3.3719
14:13:18|3.3722
14:13:20|3.3728
14:13:21|3.3708
14:13:21|3.3708
14:13:22|3.3713
14:13:24|3.3713
14:13:25|3.3702
14:13:26|3.3702
14:13:27|3.3702
14:13:28|3.3697
14:13:29|3.3682
14:13:30|3.3683
14:13:31|3.3689
14:13:32|3.3693
14:13:33|3.3693
14:13:34|3.3704
14:13:35|3.3702
14:13:37|3.3702
14:13:37|3.3702
14:13:38|3.3702
14:13:40|3.3702
14:13:40|3.371
14:13:41|3.3723
14:13:43|3.3737
14:13:44|3.3731
14:13:44|3.3731
14:13:45|3.3744
14:13:46|3.375
14:13:48|3.3734
14:13:48|3.3717
14:13:50|3.3717
14:13:50|3.3716
14:13:52|3.3727
14:13:53|3.3737
14:13:54|3.3736
14:13:54|3.3734
14:13:55|3.3733
14:13:56|3.3733
14:13:57|3.3733
14:13:59|3.3739
14:14:00|3.3739
14:14:01|3.374
14:14:02|3.3739
14:14:03|3.3739
14:14:04|3.3739
14:14:05|3.3739
14:14:06|3.3722
14:14:07|3.3716
14:14:08|3.3716
14:14:09|3.371
14:14:11|3.371
14:14:11|3.371
14:14:12|3.371
14:14:13|3.3709
14:14:15|3.3711
14:14:16|3.3706
14:14:16|3.3705
14:14:18|3.3705
14:14:20|3.3696
14:14:21|3.3693
14:14:22|3.3681
14:14:23|3.3681
14:14:24|3.3681
14:14:24|3.3681
14:14:26|3.3676
14:14:27|3.3676
14:14:28|3.3677
14:14:30|3.3677
14:14:30|3.3681
14:14:32|3.3679
14:14:33|3.3679
14:14:34|3.3689
14:14:36|3.3689
14:14:37|3.3693
14:14:38|3.3689
14:14:39|3.3688
14:14:40|3.37
14:14:40|3.37
14:14:42|3.37
14:14:43|3.3689
14:14:43|3.3683
14:14:45|3.3685
14:14:46|3.3685
14:14:47|3.3689
14:14:48|3.3688
14:14:49|3.3688
14:14:50|3.37
14:14:51|3.3688
14:14:52|3.368
14:14:54|3.368
14:14:54|3.368
14:14:55|3.3662
14:14:56|3.3662
14:14:58|3.3662
14:14:59|3.3639
14:15:00|3.3638
14:15:01|3.3643
14:15:02|3.3638
14:15:02|3.3626
14:15:04|3.3627
14:15:04|3.362
14:15:05|3.3615
14:15:07|3.3605
14:15:08|3.3642
14:15:09|3.3647
14:15:10|3.3633
14:15:12|3.3622
14:15:12|3.3621
14:15:13|3.3625
14:15:14|3.3618
14:15:15|3.3615
14:15:16|3.3604
14:15:17|3.3601
14:15:19|3.3597
14:15:20|3.3592
14:15:22|3.3583
14:15:23|3.3576
14:15:24|3.3583
14:15:25|3.3563
14:15:26|3.3568
14:15:27|3.3581
14:15:28|3.3568
14:15:29|3.3575
14:15:30|3.3575
14:15:32|3.3573
14:15:33|3.3561
14:15:33|3.3563
14:15:35|3.3574
14:15:36|3.3588
14:15:36|3.3588
14:15:37|3.3587
14:15:39|3.3603
14:15:40|3.3612
14:15:40|3.3625
14:15:42|3.3613
14:15:43|3.3605
14:15:44|3.3603
14:15:45|3.3604
14:15:46|3.3604
14:15:47|3.3607
14:15:48|3.3607
14:15:49|3.3615
14:15:51|3.362
14:15:51|3.3608
14:15:52|3.3611
14:15:53|3.3615
14:15:54|3.3615
14:15:55|3.3619
14:15:56|3.3607
14:15:57|3.3601
14:15:58|3.36
14:16:00|3.36
14:16:01|3.3614
14:16:02|3.3617
14:16:03|3.3617
14:16:04|3.3619
14:16:05|3.3638
14:16:05|3.3637
14:16:07|3.3632
14:16:08|3.3649
14:16:09|3.3654
14:16:10|3.3654
14:16:10|3.3654
14:16:12|3.3656
14:16:13|3.3662
14:16:14|3.3671
14:16:15|3.3671
14:16:16|3.3674
14:16:17|3.3674
14:16:18|3.3674
14:16:19|3.3681
14:16:21|3.3688
14:16:22|3.3691
14:16:23|3.3696
14:16:24|3.3698
14:16:24|3.3704
14:16:26|3.3709
14:16:27|3.3718
14:16:28|3.3717
14:16:30|3.3721
14:16:31|3.3721
14:16:32|3.3731
14:16:33|3.3728
14:16:34|3.3729
14:16:35|3.3715
14:16:36|3.3713
14:16:37|3.3719
14:16:38|3.3714
14:16:39|3.3714
14:16:41|3.3711
14:16:42|3.3721
14:16:42|3.3718
14:16:45|3.3728
14:16:45|3.374
14:16:47|3.3747
14:16:48|3.3754
14:16:49|3.3761
14:16:49|3.3751
14:16:51|3.3779
14:16:52|3.3762
14:16:52|3.3763
14:16:54|3.376
14:16:55|3.376
14:16:56|3.376
14:16:57|3.3763
14:16:58|3.3763
14:16:59|3.3763
14:17:00|3.3762
14:17:01|3.3756
14:17:03|3.3738
14:17:03|3.3743
14:17:05|3.3747
14:17:05|3.3744
14:17:07|3.3732
14:17:08|3.3736
14:17:09|3.3751
14:17:10|3.3748
14:17:11|3.374
14:17:12|3.3738
14:17:13|3.3726
14:17:14|3.3726
14:17:15|3.3726
14:17:16|3.3726
14:17:17|3.3735
14:17:18|3.3716
14:17:19|3.3722
14:17:20|3.3724
14:17:22|3.3725
14:17:24|3.374
14:17:25|3.374
14:17:26|3.3767
14:17:28|3.3759
14:17:28|3.3757
14:17:30|3.3735
14:17:31|3.3741
14:17:32|3.3748
14:17:33|3.3766
14:17:35|3.3771
14:17:35|3.3758
14:17:36|3.3747
14:17:37|3.3747
14:17:39|3.3744
14:17:39|3.3756
14:17:41|3.3758
14:17:41|3.3757
14:17:43|3.3758
14:17:43|3.378
14:17:45|3.3783
14:17:45|3.3787
14:17:47|3.3786
14:17:48|3.3764
14:17:49|3.3764
14:17:50|3.376
14:17:51|3.3759
14:17:52|3.3749
14:17:52|3.3749
14:17:54|3.3747
14:17:55|3.3743
14:17:56|3.3748
14:17:57|3.3748
14:17:58|3.3743
14:17:59|3.3742
14:18:00|3.375
14:18:01|3.375
14:18:02|3.3742
14:18:03|3.3742
14:18:04|3.3764
14:18:05|3.3768
14:18:06|3.3776
14:18:07|3.3784
14:18:08|3.3793
14:18:09|3.3796
14:18:11|3.3792
14:18:11|3.3779
14:18:12|3.3779
14:18:13|3.3796
14:18:15|3.3799
14:18:16|3.3799
14:18:17|3.3793
14:18:18|3.3775
14:18:19|3.3775
14:18:20|3.3744
14:18:22|3.3747
14:18:22|3.3747
14:18:23|3.3735
14:18:25|3.3727
14:18:25|3.3745
14:18:28|3.3744
14:18:28|3.3723
14:18:29|3.3722
14:18:31|3.3716
14:18:31|3.3708
14:18:32|3.3698
14:18:34|3.3695
14:18:35|3.3708
14:18:37|3.3711
14:18:37|3.3711
14:18:38|3.3716
14:18:40|3.371
14:18:40|3.3698
14:18:42|3.3691
14:18:42|3.3681
14:18:43|3.3685
14:18:44|3.3685
14:18:45|3.3686
14:18:47|3.3682
14:18:47|3.3682
14:18:48|3.3679
14:18:50|3.3687
14:18:51|3.3692
14:18:52|3.3694
14:18:53|3.3694
14:18:54|3.3696
14:18:55|3.3715
14:18:56|3.3715
14:18:57|3.3716
14:18:58|3.3716
14:19:00|3.3716
14:19:00|3.3728
14:19:01|3.3718
14:19:02|3.3716
14:19:04|3.3724
14:19:05|3.3706
14:19:06|3.3706
14:19:07|3.3706
14:19:08|3.3715
14:19:09|3.3709
14:19:10|3.371
14:19:11|3.3734
14:19:12|3.3737
14:19:14|3.3732
14:19:15|3.373
14:19:15|3.3737
14:19:16|3.3737
14:19:17|3.3729
14:19:18|3.3731
14:19:19|3.3782
14:19:20|3.3775
14:19:21|3.3778
14:19:23|3.3772
14:19:24|3.3766
14:19:26|3.3767
14:19:27|3.377
14:19:28|3.3763
14:19:29|3.3765
14:19:30|3.3767
14:19:32|3.3758
14:19:32|3.3758
14:19:34|3.3746
14:19:34|3.3746
14:19:36|3.3738
14:19:37|3.3739
14:19:37|3.373
14:19:39|3.3737
14:19:40|3.3761
14:19:41|3.3767
14:19:42|3.3767
14:19:43|3.3764
14:19:44|3.3772
14:19:45|3.3772
14:19:46|3.3772
14:19:48|3.3782
14:19:48|3.3782
14:19:50|3.3779
14:19:50|3.3779
14:19:52|3.3765
14:19:53|3.3765
14:19:53|3.3759
14:19:55|3.3759
14:19:56|3.3756
14:19:56|3.3757
14:19:58|3.3757
14:19:58|3.374
14:20:01|3.3743
14:20:02|3.373
14:20:02|3.3757
14:20:03|3.378
14:20:04|3.3779
14:20:05|3.3784
14:20:06|3.3784
14:20:07|3.3793
14:20:09|3.3805
14:20:10|3.381
14:20:11|3.3797
14:20:12|3.3801
14:20:13|3.3799
14:20:14|3.3829
14:20:15|3.3831
14:20:15|3.3823
14:20:16|3.3823
14:20:18|3.3823
14:20:19|3.3832
14:20:20|3.3832
14:20:21|3.3834
14:20:21|3.3834
14:20:24|3.3842
14:20:25|3.3842
14:20:26|3.3824
14:20:27|3.3815
14:20:28|3.382
14:20:29|3.3832
14:20:30|3.3829
14:20:31|3.3806
14:20:32|3.3802
14:20:34|3.3802
14:20:34|3.38
14:20:35|3.3793
14:20:37|3.3798
14:20:38|3.3821
14:20:39|3.3821
14:20:40|3.3825
14:20:41|3.3825
14:20:42|3.384
14:20:43|3.384
14:20:44|3.3847
14:20:45|3.385
14:20:46|3.3848
14:20:47|3.3842
14:20:48|3.3842
14:20:50|3.3842
14:20:50|3.3842
14:20:51|3.3827
14:20:52|3.3826
14:20:54|3.3826
14:20:54|3.3826
14:20:56|3.3818
14:20:56|3.3825
14:20:58|3.3832
14:20:58|3.3826
14:20:59|3.3829
14:21:01|3.3826
14:21:02|3.38
14:21:03|3.3807
14:21:04|3.3807
14:21:05|3.3806
14:21:06|3.3792
14:21:07|3.3779
14:21:08|3.3774
14:21:09|3.3787
14:21:10|3.3787
14:21:11|3.3774
14:21:12|3.3773
14:21:13|3.3793
14:21:14|3.3773
14:21:16|3.3774
14:21:16|3.3777
14:21:17|3.3789
14:21:18|3.3789
14:21:19|3.3809
14:21:20|3.3797
14:21:21|3.3784
14:21:22|3.3792
14:21:23|3.3809
14:21:25|3.3825
14:21:27|3.3806
14:21:28|3.377
14:21:29|3.3777
14:21:31|3.3755
14:21:32|3.3755
14:21:33|3.3752
14:21:35|3.3746
14:21:35|3.3753
14:21:37|3.3774
14:21:37|3.3786
14:21:39|3.3786
14:21:40|3.3796
14:21:40|3.3804
14:21:42|3.379
14:21:42|3.3782
14:21:44|3.3782
14:21:45|3.3774
14:21:45|3.3766
14:21:46|3.3742
14:21:48|3.3743
14:21:49|3.3749
14:21:50|3.3743
14:21:51|3.3739
14:21:52|3.3749
14:21:53|3.376
14:21:55|3.3767
14:21:55|3.377
14:21:56|3.377
14:21:57|3.3774
14:21:58|3.3774
14:22:00|3.3765
14:22:00|3.379
14:22:02|3.3781
14:22:03|3.3787
14:22:04|3.3793
14:22:06|3.3779
14:22:06|3.3775
14:22:08|3.3798
14:22:08|3.3783
14:22:10|3.3783
14:22:10|3.3791
14:22:12|3.379
14:22:12|3.379
14:22:14|3.3791
14:22:14|3.3792
14:22:16|3.3787
14:22:17|3.3779
14:22:18|3.3786
14:22:19|3.3789
14:22:19|3.3794
14:22:21|3.3794
14:22:21|3.3768
14:22:23|3.3762
14:22:24|3.3762
14:22:26|3.3762
14:22:27|3.3762
14:22:29|3.3769
14:22:29|3.3769
14:22:31|3.3735
14:22:32|3.3735
14:22:34|3.3735
14:22:34|3.3728
14:22:35|3.373
14:22:36|3.3741
14:22:37|3.3741
14:22:39|3.3742
14:22:40|3.374
14:22:40|3.3738
14:22:41|3.3738
14:22:43|3.3744
14:22:44|3.3747
14:22:45|3.3742
14:22:46|3.3745
14:22:46|3.3745
14:22:47|3.3745
14:22:48|3.3745
14:22:50|3.3753
14:22:51|3.3753
14:22:52|3.3753
14:22:53|3.3751
14:22:54|3.3758
14:22:55|3.3757
14:22:56|3.3757
14:22:57|3.375
14:22:58|3.3759
14:23:00|3.3766
14:23:01|3.3766
14:23:01|3.3766
14:23:02|3.3756
14:23:03|3.375
14:23:04|3.375
14:23:06|3.3731
14:23:07|3.3737
14:23:08|3.3749
14:23:09|3.3751
14:23:09|3.3751
14:23:11|3.374
14:23:11|3.374
14:23:13|3.3762
14:23:14|3.3762
14:23:15|3.3756
14:23:16|3.3758
14:23:17|3.3758
14:23:18|3.373
14:23:19|3.373
14:23:20|3.3732
14:23:21|3.3736
14:23:22|3.374
14:23:23|3.3742
14:23:25|3.3742
14:23:26|3.3744
14:23:28|3.3762
14:23:29|3.3769
14:23:29|3.3765
14:23:32|3.3765
14:23:33|3.3772
14:23:33|3.3773
14:23:35|3.3801
14:23:36|3.3794
14:23:38|3.3794
14:23:38|3.3786
14:23:40|3.3786
14:23:41|3.3786
14:23:42|3.3786
14:23:43|3.3786
14:23:44|3.3786
14:23:45|3.3786
14:23:47|3.3779
14:23:47|3.3779
14:23:49|3.3787
14:23:49|3.3787
14:23:51|3.3787
14:23:52|3.3786
14:23:53|3.3786
14:23:54|3.3787
14:23:55|3.3787
14:23:56|3.3798
14:23:57|3.3803
14:23:58|3.3803
14:23:59|3.3794
14:24:00|3.3794
14:24:01|3.3794
14:24:02|3.3806
14:24:03|3.381
14:24:04|3.3821
14:24:05|3.3818
14:24:07|3.3798
14:24:08|3.3822
14:24:09|3.3822
14:24:09|3.3822
14:24:11|3.3823
14:24:12|3.3816
14:24:13|3.3818
14:24:14|3.3818
14:24:15|3.3823
14:24:16|3.3823
14:24:17|3.382
14:24:18|3.382
14:24:19|3.3805
14:24:20|3.3794
14:24:21|3.3793
14:24:22|3.3815
14:24:23|3.3815
14:24:24|3.3815
14:24:26|3.3815
14:24:27|3.3815
14:24:28|3.3815
14:24:29|3.3811
14:24:30|3.3811
14:24:31|3.3821
14:24:32|3.3821
14:24:33|3.3809
14:24:35|3.3809
14:24:35|3.3803
14:24:36|3.3796
14:24:38|3.3798
14:24:38|3.3798
14:24:39|3.3799
14:24:41|3.3793
14:24:42|3.3793
14:24:43|3.3792
14:24:43|3.3794
14:24:45|3.3795
14:24:46|3.3807
14:24:46|3.3804
14:24:47|3.3821
14:24:49|3.3821
14:24:50|3.3829
14:24:51|3.383
14:24:53|3.383
14:24:54|3.3825
14:24:55|3.3825
14:24:55|3.3825
14:24:56|3.3825
14:24:57|3.3821
14:24:58|3.3824
14:25:00|3.3824
14:25:02|3.3828
14:25:02|3.3828
14:25:03|3.3819
14:25:04|3.3832
14:25:05|3.3843
14:25:06|3.3844
14:25:08|3.3849
14:25:09|3.3849
14:25:09|3.3858
14:25:10|3.3858
14:25:11|3.385
14:25:13|3.3852
14:25:14|3.3852
14:25:14|3.3852
14:25:15|3.3852
14:25:17|3.3851
14:25:18|3.3851
14:25:19|3.3851
14:25:20|3.3851
14:25:20|3.3857
14:25:22|3.3854
14:25:23|3.3854
14:25:24|3.3859
14:25:25|3.3859
14:25:27|3.3883
14:25:28|3.3888
14:25:29|3.3887
14:25:30|3.3897
14:25:32|3.3896
14:25:32|3.39
14:25:33|3.39
14:25:34|3.3907
14:25:35|3.3909
14:25:37|3.3909
14:25:37|3.3891
14:25:38|3.3889
14:25:39|3.3887
14:25:40|3.3881
14:25:41|3.3881
14:25:42|3.3864
14:25:43|3.3881
14:25:45|3.3877
14:25:46|3.3873
14:25:47|3.3873
14:25:48|3.3873
14:25:49|3.3873
14:25:50|3.3887
14:25:51|3.3887
14:25:52|3.3887
14:25:54|3.3895
14:25:55|3.3893
14:25:55|3.3896
14:25:57|3.39
14:25:57|3.3895
14:25:58|3.39
14:26:00|3.3893
14:26:01|3.3895
14:26:02|3.3895
14:26:03|3.3895
14:26:04|3.3898
14:26:05|3.3892
14:26:06|3.3894
14:26:08|3.3894
14:26:09|3.3894
14:26:09|3.3899
14:26:10|3.3902
14:26:12|3.3902
14:26:13|3.3904
14:26:13|3.3904
14:26:15|3.3898
14:26:16|3.3895
14:26:16|3.3881
14:26:17|3.3881
14:26:18|3.3877
14:26:19|3.3912
14:26:20|3.3906
14:26:21|3.3915
14:26:23|3.3919
14:26:24|3.3919
14:26:24|3.3919
14:26:26|3.3923
14:26:27|3.3923
14:26:28|3.392
14:26:30|3.3922
14:26:30|3.3922
14:26:32|3.3922
14:26:33|3.3922
14:26:34|3.3919
14:26:34|3.3919
14:26:36|3.392
14:26:36|3.3918
14:26:38|3.3916
14:26:39|3.3924
14:26:40|3.3931
14:26:41|3.3931
14:26:42|3.393
14:26:44|3.3936
14:26:45|3.3943
14:26:46|3.3943
14:26:47|3.3945
14:26:48|3.3945
14:26:50|3.3946
14:26:50|3.3946
14:26:52|3.3946
14:26:52|3.3944
14:26:54|3.3953
14:26:55|3.3951
14:26:55|3.394
14:26:57|3.3943
14:26:58|3.3926
14:26:59|3.3921
14:26:59|3.3922
14:27:01|3.3922
14:27:02|3.3932
14:27:02|3.3932
14:27:04|3.3932
14:27:04|3.3932
14:27:06|3.3932
14:27:06|3.3916
14:27:08|3.3915
14:27:09|3.3915
14:27:09|3.392
14:27:11|3.392
14:27:11|3.392
14:27:12|3.392
14:27:14|3.392
14:27:14|3.3884
14:27:17|3.3882
14:27:18|3.3877
14:27:19|3.3877
14:27:19|3.3877
14:27:21|3.3877
14:27:22|3.3867
14:27:23|3.3862
14:27:25|3.3867
14:27:25|3.3864
14:27:26|3.3866
14:27:28|3.3869
14:27:29|3.3869
14:27:31|3.3869
14:27:32|3.3865
14:27:33|3.3867
14:27:34|3.387
14:27:35|3.3865
14:27:36|3.3865
14:27:37|3.3858
14:27:38|3.386
14:27:39|3.386
14:27:40|3.386
14:27:41|3.3869
14:27:43|3.3864
14:27:44|3.3868
14:27:44|3.3868
14:27:46|3.3868
14:27:47|3.388
14:27:48|3.3877
14:27:49|3.3874
14:27:51|3.388
14:27:52|3.388
14:27:53|3.388
14:27:54|3.3875
14:27:55|3.3875
14:27:56|3.3891
14:27:57|3.3891
14:27:59|3.389
14:27:59|3.389
14:28:00|3.3892
14:28:02|3.3892
14:28:03|3.3892
14:28:03|3.3884
14:28:06|3.3865
14:28:06|3.3868
14:28:07|3.3868
14:28:09|3.3864
14:28:09|3.386
14:28:10|3.3869
14:28:12|3.3881
14:28:13|3.3881
14:28:14|3.3883
14:28:15|3.3883
14:28:16|3.388
14:28:17|3.388
14:28:19|3.3885
14:28:19|3.3889
14:28:21|3.3889
14:28:21|3.3889
14:28:22|3.3889
14:28:23|3.3879
14:28:24|3.3875
14:28:26|3.3871
14:28:26|3.3888
14:28:28|3.387
14:28:29|3.387
14:28:30|3.3869
14:28:31|3.3869
14:28:32|3.3862
14:28:34|3.3859
14:28:34|3.3859
14:28:35|3.3859
14:28:36|3.3867
14:28:37|3.3867
14:28:40|3.387
14:28:41|3.387
14:28:41|3.387
14:28:43|3.387
14:28:43|3.387
14:28:45|3.387
14:28:46|3.3874
14:28:47|3.3873
14:28:48|3.3873
14:28:49|3.3873
14:28:50|3.3873
14:28:52|3.3873
14:28:52|3.388
14:28:53|3.388
14:28:54|3.388
14:28:56|3.3882
14:28:56|3.3882
14:28:58|3.3876
14:28:59|3.3876
14:29:00|3.3876
14:29:02|3.3877
14:29:02|3.3871
14:29:03|3.3871
14:29:05|3.3869
14:29:06|3.387
14:29:07|3.3875
14:29:08|3.388
14:29:08|3.388
14:29:10|3.388
14:29:10|3.388
14:29:12|3.388
14:29:13|3.3879
14:29:14|3.3885
14:29:15|3.3884
14:29:16|3.3884
14:29:17|3.3884
14:29:18|3.3884
14:29:19|3.3884
14:29:20|3.3892
14:29:21|3.3892
14:29:22|3.3892
14:29:23|3.3892
14:29:24|3.3884
14:29:25|3.3884
14:29:26|3.3891
14:29:27|3.3891
14:29:28|3.3898
14:29:29|3.3904
14:29:31|3.3904
14:29:31|3.3904
14:29:33|3.3904
14:29:34|3.391
14:29:35|3.3909
14:29:36|3.3909
14:29:38|3.3899
14:29:39|3.3894
14:29:40|3.3954
14:29:41|3.3928
14:29:42|3.3935
14:29:44|3.3935
14:29:45|3.3938
14:29:46|3.3938
14:29:47|3.3927
14:29:48|3.3933
14:29:49|3.3932
14:29:50|3.3921
14:29:51|3.3918
14:29:52|3.392
14:29:53|3.392
14:29:54|3.392
14:29:55|3.392
14:29:56|3.3919
14:29:57|3.3919
14:29:58|3.3922
14:29:59|3.3931
14:30:00|3.3934
14:30:01|3.393
14:30:02|3.3917
14:30:03|3.3914
14:30:04|3.3919
14:30:06|3.3911
14:30:06|3.3891
14:30:07|3.3883
14:30:09|3.3881
14:30:10|3.3881
14:30:12|3.3882
14:30:13|3.3882
14:30:14|3.3882
14:30:15|3.3885
14:30:16|3.3869
14:30:16|3.3874
14:30:18|3.3877
14:30:18|3.3882
14:30:19|3.3875
14:30:20|3.3874
14:30:21|3.3871
14:30:22|3.388
14:30:23|3.388
14:30:25|3.3864
14:30:25|3.3854
14:30:26|3.385
14:30:27|3.3858
14:30:31|3.3866
14:30:32|3.3879
14:30:34|3.3879
14:30:35|3.3875
14:30:36|3.3875
14:30:37|3.3875
14:30:38|3.3875
14:30:40|3.3877
14:30:42|3.3854
14:30:42|3.3861
14:30:44|3.3862
14:30:45|3.3866
14:30:47|3.3866
14:30:48|3.3855
14:30:49|3.3851
14:30:51|3.3851
14:30:51|3.3854
14:30:52|3.3853
14:30:54|3.3852
14:30:55|3.3854
14:30:56|3.3855
14:30:57|3.3855
14:30:59|3.3854
14:30:59|3.385
14:31:00|3.3848
14:31:01|3.385
14:31:02|3.3864
14:31:04|3.3864
14:31:05|3.3864
14:31:05|3.3868
14:31:07|3.3868
14:31:08|3.3884
14:31:08|3.3898
14:31:10|3.3898
14:31:10|3.3898
14:31:11|3.3898
14:31:12|3.3886
14:31:14|3.3898
14:31:14|3.3898
14:31:16|3.391
14:31:16|3.3919
14:31:18|3.3932
14:31:19|3.3932
14:31:20|3.3925
14:31:21|3.3934
14:31:22|3.394
14:31:23|3.3951
14:31:24|3.3958
14:31:25|3.3952
14:31:26|3.3943
14:31:27|3.3957
14:31:29|3.3961
14:31:29|3.3963
14:31:31|3.3963
14:31:33|3.3974
14:31:35|3.3974
14:31:35|3.3971
14:31:36|3.3971
14:31:38|3.3969
14:31:39|3.3965
14:31:40|3.397
14:31:40|3.397
14:31:42|3.3959
14:31:43|3.396
14:31:44|3.3963
14:31:45|3.3964
14:31:46|3.3964
14:31:47|3.3967
14:31:48|3.3967
14:31:50|3.3967
14:31:50|3.399
14:31:51|3.3988
14:31:52|3.3992
14:31:54|3.3993
14:31:54|3.3998
14:31:55|3.4
14:31:57|3.3997
14:31:57|3.3985
14:31:59|3.3988
14:31:59|3.3988
14:32:00|3.3981
14:32:01|3.3976
14:32:02|3.397
14:32:03|3.3962
14:32:04|3.3947
14:32:05|3.3935
14:32:06|3.3933
14:32:07|3.3936
14:32:08|3.3952
14:32:10|3.3966
14:32:11|3.3977
14:32:11|3.3969
14:32:13|3.3969
14:32:14|3.3963
14:32:15|3.3963
14:32:16|3.3963
14:32:17|3.3976
14:32:18|3.3979
14:32:19|3.3981
14:32:19|3.3981
14:32:21|3.3985
14:32:22|3.3978
14:32:23|3.3969
14:32:24|3.3961
14:32:25|3.3961
14:32:26|3.3945
14:32:27|3.3933
14:32:28|3.393
14:32:29|3.393
14:32:30|3.393
14:32:31|3.3928
14:32:32|3.3928
14:32:34|3.3945
14:32:34|3.3945
14:32:35|3.3949
14:32:36|3.3962
14:32:37|3.396
14:32:38|3.396
14:32:40|3.3957
14:32:41|3.3952
14:32:41|3.3952
14:32:43|3.3952
14:32:44|3.3952
14:32:44|3.3937
14:32:45|3.393
14:32:46|3.393
14:32:48|3.393
14:32:48|3.3926
14:32:49|3.3926
14:32:51|3.3926
14:32:51|3.3931
14:32:53|3.3917
14:32:54|3.3901
14:32:54|3.39
14:32:55|3.39
14:32:56|3.39
14:32:58|3.3899
14:32:59|3.3897
14:32:59|3.3894
14:33:01|3.3892
14:33:02|3.3886
14:33:04|3.3882
14:33:05|3.3882
14:33:06|3.3869
14:33:07|3.3867
14:33:08|3.3875
14:33:09|3.3865
14:33:10|3.3865
14:33:11|3.3852
14:33:12|3.3844
14:33:13|3.3836
14:33:14|3.3837
14:33:15|3.3827
14:33:16|3.383
14:33:17|3.3811
14:33:18|3.3816
14:33:19|3.3817
14:33:21|3.3817
14:33:21|3.3816
14:33:22|3.3816
14:33:23|3.3816
14:33:24|3.3839
14:33:25|3.3835
14:33:26|3.3821
14:33:27|3.3839
14:33:28|3.3839
14:33:30|3.3839
14:33:31|3.3839
14:33:32|3.3841
14:33:33|3.3848
14:33:34|3.3848
14:33:35|3.3844
14:33:36|3.3842
14:33:38|3.3836
14:33:39|3.3836
14:33:40|3.3846
14:33:40|3.3834
14:33:41|3.3821
14:33:43|3.3813
14:33:44|3.381
14:33:45|3.381
14:33:46|3.381
14:33:47|3.381
14:33:48|3.3822
14:33:49|3.3822
14:33:50|3.3836
14:33:51|3.3841
14:33:52|3.3845
14:33:53|3.3852
14:33:54|3.3846
14:33:55|3.3843
14:33:56|3.3843
14:33:58|3.383
14:33:58|3.383
14:33:59|3.383
14:34:00|3.3838
14:34:02|3.3838
14:34:03|3.3838
14:34:04|3.3849
14:34:05|3.3849
14:34:06|3.3848
14:34:07|3.3856
14:34:08|3.3856
14:34:09|3.3847
14:34:10|3.3847
14:34:11|3.3848
14:34:12|3.3844
14:34:14|3.3845
14:34:14|3.3845
14:34:15|3.3856
14:34:16|3.3856
14:34:17|3.3856
14:34:19|3.3856
14:34:20|3.3856
14:34:21|3.3883
14:34:22|3.3883
14:34:23|3.3878
14:34:24|3.3871
14:34:25|3.3853
14:34:26|3.3847
14:34:27|3.3847
14:34:28|3.3844
14:34:30|3.3852
14:34:30|3.3852
14:34:32|3.3859
14:34:33|3.3859
14:34:34|3.3852
14:34:36|3.3889
14:34:37|3.3891
14:34:38|3.3899
14:34:39|3.3899
14:34:40|3.3898
14:34:41|3.3882
14:34:43|3.3882
14:34:43|3.3889
14:34:45|3.3889
14:34:45|3.3894
14:34:47|3.3885
14:34:48|3.3885
14:34:49|3.3893
14:34:50|3.3898
14:34:51|3.3891
14:34:52|3.3894
14:34:53|3.3905
14:34:54|3.3905
14:34:56|3.3908
14:34:57|3.3903
14:34:58|3.3905
14:34:58|3.3896
14:35:00|3.3893
14:35:01|3.389
14:35:01|3.3884
14:35:03|3.3884
14:35:03|3.3884
14:35:05|3.3877
14:35:06|3.3877
14:35:07|3.3859
14:35:08|3.3859
14:35:09|3.3859
14:35:10|3.3859
14:35:11|3.3871
14:35:12|3.3871
14:35:13|3.388
14:35:14|3.3879
14:35:15|3.3877
14:35:16|3.3882
14:35:18|3.3892
14:35:18|3.3898
14:35:19|3.3903
14:35:20|3.3912
14:35:22|3.3904
14:35:22|3.3904
14:35:24|3.3897
14:35:25|3.3886
14:35:25|3.3879
14:35:26|3.3873
14:35:28|3.3874
14:35:29|3.3877
14:35:29|3.3878
14:35:30|3.3878
14:35:31|3.3879
14:35:32|3.3897
14:35:35|3.389
14:35:35|3.388
14:35:37|3.3868
14:35:37|3.3862
14:35:39|3.3856
14:35:40|3.3856
14:35:41|3.3856
14:35:42|3.3881
14:35:44|3.3889
14:35:44|3.3889
14:35:45|3.3889
14:35:47|3.3879
14:35:48|3.3881
14:35:49|3.3881
14:35:50|3.3881
14:35:52|3.3881
14:35:53|3.3881
14:35:53|3.3873
14:35:54|3.3873
14:35:56|3.3873
14:35:56|3.3856
14:35:58|3.3853
14:35:58|3.3853
14:35:59|3.3851
14:36:01|3.3845
14:36:02|3.3835
14:36:03|3.3833
14:36:04|3.3828
14:36:05|3.3798
14:36:06|3.3801
14:36:07|3.3796
14:36:08|3.3789
14:36:09|3.3786
14:36:10|3.3793
14:36:11|3.3789
14:36:13|3.3792
14:36:13|3.3792
14:36:15|3.3795
14:36:15|3.3801
14:36:16|3.3796
14:36:17|3.3783
14:36:19|3.378
14:36:20|3.378
14:36:20|3.3773
14:36:21|3.3773
14:36:23|3.3764
14:36:23|3.3757
14:36:24|3.376
14:36:25|3.3767
14:36:26|3.3787
14:36:28|3.3787
14:36:29|3.3792
14:36:29|3.3776
14:36:30|3.3765
14:36:32|3.3748
14:36:32|3.3761
14:36:34|3.3764
14:36:36|3.3761
14:36:37|3.3761
14:36:37|3.3761
14:36:39|3.3766
14:36:41|3.3762
14:36:42|3.3765
14:36:43|3.3765
14:36:43|3.377
14:36:45|3.377
14:36:45|3.377
14:36:47|3.3774
14:36:48|3.378
14:36:49|3.378
14:36:50|3.3784
14:36:51|3.3801
14:36:52|3.3801
14:36:53|3.3801
14:36:54|3.3801
14:36:55|3.3801
14:36:57|3.3812
14:36:57|3.381
14:36:58|3.3806
14:36:59|3.3806
14:37:01|3.3813
14:37:01|3.3808
14:37:03|3.3821
14:37:03|3.3828
14:37:04|3.3828
14:37:06|3.3823
14:37:07|3.3839
14:37:08|3.3844
14:37:10|3.385
14:37:10|3.385
14:37:11|3.385
14:37:12|3.3855
14:37:13|3.3865
14:37:14|3.3865
14:37:15|3.3871
14:37:16|3.3866
14:37:18|3.3851
14:37:18|3.3872
14:37:19|3.3874
14:37:21|3.3874
14:37:21|3.3889
14:37:23|3.3888
14:37:24|3.3885
14:37:25|3.3862
14:37:26|3.3862
14:37:27|3.3862
14:37:28|3.3855
14:37:29|3.3853
14:37:30|3.3853
14:37:31|3.3877
14:37:32|3.3888
14:37:33|3.3888
14:37:34|3.3888
14:37:36|3.3884
14:37:38|3.3878
14:37:39|3.389
14:37:40|3.389
14:37:41|3.3888
14:37:42|3.39
14:37:43|3.3912
14:37:44|3.3906
14:37:45|3.3906
14:37:46|3.3906
14:37:47|3.3914
14:37:48|3.3915
14:37:49|3.391
14:37:51|3.391
14:37:52|3.391
14:37:53|3.3905
14:37:54|3.3913
14:37:55|3.3913
14:37:56|3.3913
14:37:57|3.391
14:37:59|3.391
14:37:59|3.3914
14:38:00|3.392
14:38:01|3.3925
14:38:02|3.3925
14:38:03|3.3925
14:38:04|3.389
14:38:05|3.389
14:38:06|3.39
14:38:07|3.3916
14:38:08|3.3923
14:38:09|3.3933
14:38:11|3.3938
14:38:12|3.3931
14:38:12|3.3924
14:38:13|3.3908
14:38:14|3.3897
14:38:15|3.3897
14:38:16|3.389
14:38:18|3.389
14:38:18|3.389
14:38:19|3.389
14:38:21|3.389
14:38:21|3.389
14:38:23|3.3888
14:38:23|3.3884
14:38:24|3.3885
14:38:25|3.3885
14:38:26|3.3885
14:38:28|3.3885
14:38:29|3.3885
14:38:29|3.3899
14:38:31|3.3899
14:38:32|3.3905
14:38:33|3.3905
14:38:34|3.3921
14:38:35|3.3922
14:38:37|3.3922
14:38:39|3.3913
14:38:40|3.3913
14:38:41|3.3926
14:38:42|3.3926
14:38:43|3.392
14:38:44|3.392
14:38:45|3.3929
14:38:46|3.3929
14:38:47|3.394
14:38:49|3.3932
14:38:50|3.3939
14:38:51|3.3939
14:38:51|3.3921
14:38:52|3.3924
14:38:54|3.3928
14:38:54|3.3928
14:38:55|3.3924
14:38:57|3.392
14:38:58|3.391
14:38:59|3.3905
14:39:00|3.3889
14:39:02|3.3883
14:39:02|3.3915
14:39:04|3.3908
14:39:05|3.3908
14:39:06|3.3931
14:39:07|3.3931
14:39:07|3.3913
14:39:08|3.3912
14:39:09|3.3908
14:39:10|3.3908
14:39:12|3.3906
14:39:12|3.3906
14:39:13|3.3916
14:39:14|3.3916
14:39:16|3.3914
14:39:17|3.391
14:39:18|3.391
14:39:19|3.391
14:39:20|3.3899
14:39:21|3.3904
14:39:22|3.3909
14:39:23|3.3909
14:39:24|3.3909
14:39:25|3.3909
14:39:27|3.3915
14:39:27|3.3915
14:39:28|3.3915
14:39:29|3.3915
14:39:30|3.3936
14:39:31|3.3936
14:39:32|3.3939
14:39:34|3.3939
14:39:34|3.3929
14:39:35|3.3929
14:39:37|3.3908
14:39:39|3.3908
14:39:40|3.3911
14:39:41|3.3929
14:39:43|3.3929
14:39:43|3.3924
14:39:45|3.3918
14:39:47|3.3918
14:39:48|3.3931
14:39:49|3.3931
14:39:49|3.3931
14:39:51|3.3931
14:39:52|3.3931
14:39:54|3.3931
14:39:55|3.3931
14:39:55|3.3931
14:39:57|3.394
14:39:58|3.394
14:39:58|3.394
14:40:00|3.394
14:40:01|3.3956
14:40:02|3.3948
14:40:03|3.3948
14:40:05|3.3926
14:40:06|3.3905
14:40:07|3.3935
14:40:08|3.3935
14:40:08|3.3933
14:40:09|3.3933
14:40:11|3.391
14:40:12|3.3918
14:40:13|3.3929
14:40:14|3.3929
14:40:15|3.396
14:40:16|3.3966
14:40:18|3.3965
14:40:19|3.397
14:40:19|3.3973
14:40:20|3.3977
14:40:21|3.399
14:40:22|3.399
14:40:24|3.3987
14:40:24|3.4002
14:40:26|3.4002
14:40:26|3.4
14:40:28|3.4016
14:40:29|3.4017
14:40:30|3.4009
14:40:31|3.399
14:40:32|3.3983
14:40:33|3.398
14:40:35|3.398
14:40:35|3.3973
14:40:36|3.3973
14:40:37|3.3988
14:40:39|3.398
14:40:40|3.3991
14:40:42|3.3967
14:40:42|3.3962
14:40:44|3.3962
14:40:45|3.3952
14:40:46|3.3955
14:40:47|3.3969
14:40:48|3.3969
14:40:50|3.3962
14:40:51|3.3976
14:40:52|3.3983
14:40:53|3.3989
14:40:53|3.3989
14:40:54|3.3989
14:40:56|3.3987
14:40:56|3.3967
14:40:57|3.3971
14:40:58|3.3971
14:41:00|3.3978
14:41:00|3.3978
14:41:03|3.3967
14:41:04|3.396
14:41:05|3.3976
14:41:06|3.398
14:41:07|3.399
14:41:08|3.3992
14:41:09|3.3971
14:41:10|3.398
14:41:11|3.398
14:41:12|3.3991
14:41:14|3.3991
14:41:14|3.3996
14:41:16|3.3997
14:41:17|3.4
14:41:18|3.4001
14:41:19|3.4001
14:41:20|3.3996
14:41:20|3.3991
14:41:21|3.399
14:41:23|3.3991
14:41:24|3.3982
14:41:25|3.398
14:41:26|3.398
14:41:27|3.3997
14:41:27|3.4021
14:41:29|3.4028
14:41:29|3.4028
14:41:30|3.4016
14:41:32|3.3987
14:41:33|3.3983
14:41:34|3.3984
14:41:35|3.3981
14:41:36|3.3977
14:41:37|3.3986
14:41:38|3.3986
14:41:40|3.3977
14:41:41|3.3982
14:41:42|3.3966
14:41:43|3.3963
14:41:44|3.3963
14:41:46|3.3963
14:41:46|3.398
14:41:48|3.3992
14:41:49|3.3992
14:41:49|3.3996
14:41:51|3.4013
14:41:53|3.4005
14:41:54|3.4005
14:41:55|3.4005
14:41:56|3.4005
14:41:57|3.4005
14:41:58|3.4005
14:41:59|3.3992
14:42:01|3.3992
14:42:01|3.3996
14:42:03|3.3996
14:42:04|3.4008
14:42:04|3.4008
14:42:06|3.4014
14:42:07|3.4013
14:42:08|3.4
14:42:09|3.3994
14:42:10|3.3997
14:42:11|3.3997
14:42:12|3.3997
14:42:14|3.3998
14:42:14|3.398
14:42:15|3.3995
14:42:16|3.399
14:42:18|3.3993
14:42:19|3.3987
14:42:20|3.3987
14:42:21|3.3997
14:42:23|3.4016
14:42:24|3.4008
14:42:25|3.4017
14:42:26|3.4016
14:42:27|3.4016
14:42:28|3.4016
14:42:30|3.4018
14:42:31|3.4018
14:42:31|3.4016
14:42:33|3.4016
14:42:34|3.4016
14:42:35|3.4035
14:42:36|3.4035
14:42:37|3.404
14:42:38|3.4046
14:42:40|3.4046
14:42:41|3.4036
14:42:43|3.4033
14:42:44|3.4028
14:42:45|3.403
14:42:47|3.4035
14:42:48|3.4042
14:42:49|3.4036
14:42:49|3.4036
14:42:50|3.4037
14:42:51|3.4037
14:42:52|3.4028
14:42:54|3.4028
14:42:55|3.4011
14:42:55|3.4012
14:42:57|3.4028
14:42:58|3.4028
14:43:00|3.4028
14:43:00|3.4048
14:43:01|3.4034
14:43:02|3.4044
14:43:03|3.4031
14:43:04|3.4031
14:43:05|3.4031
14:43:06|3.4023
14:43:07|3.4029
14:43:08|3.4029
14:43:10|3.4028
14:43:11|3.4026
14:43:11|3.4025
14:43:12|3.4021
14:43:13|3.4021
14:43:14|3.4021
14:43:15|3.4024
14:43:17|3.4035
14:43:17|3.4035
14:43:18|3.4035
14:43:20|3.4035
14:43:20|3.4035
14:43:22|3.4034
14:43:23|3.4034
14:43:24|3.4018
14:43:25|3.3998
14:43:26|3.3998
14:43:27|3.3997
14:43:28|3.4004
14:43:29|3.4004
14:43:30|3.4004
14:43:32|3.4004
14:43:32|3.3993
14:43:33|3.3993
14:43:34|3.3993
14:43:35|3.3982
14:43:36|3.398
14:43:37|3.3968
14:43:38|3.3968
14:43:40|3.3968
14:43:41|3.3973
14:43:43|3.3973
14:43:43|3.3956
14:43:45|3.3949
14:43:46|3.3949
14:43:48|3.3951
14:43:48|3.3947
14:43:50|3.3947
14:43:51|3.3947
14:43:52|3.3942
14:43:53|3.3942
14:43:54|3.3938
14:43:55|3.3928
14:43:56|3.3928
14:43:58|3.3929
14:43:59|3.3929
14:43:59|3.3934
14:44:00|3.3934
14:44:02|3.3967
14:44:02|3.3979
14:44:04|3.3976
14:44:05|3.3968
14:44:06|3.3968
14:44:07|3.3968
14:44:08|3.3966
14:44:09|3.3966
14:44:10|3.3977
14:44:11|3.3973
14:44:13|3.3978
14:44:13|3.3978
14:44:15|3.3977
14:44:16|3.397
14:44:17|3.3963
14:44:18|3.3963
14:44:18|3.3958
14:44:19|3.3958
14:44:21|3.3961
14:44:21|3.3956
14:44:23|3.3956
14:44:23|3.3954
14:44:25|3.3955
14:44:26|3.3955
14:44:27|3.3952
14:44:28|3.3952
14:44:29|3.3944
14:44:30|3.3947
14:44:32|3.3948
14:44:32|3.394
14:44:34|3.394
14:44:34|3.3923
14:44:35|3.3935
14:44:37|3.3935
14:44:38|3.3944
14:44:39|3.3949
14:44:39|3.3962
14:44:42|3.3963
14:44:42|3.3976
14:44:45|3.3982
14:44:45|3.3982
14:44:46|3.3982
14:44:48|3.3991
14:44:49|3.3979
14:44:50|3.3979
14:44:51|3.3985
14:44:52|3.3985
14:44:53|3.3985
14:44:55|3.3981
14:44:56|3.3981
14:44:56|3.3984
14:44:57|3.3984
14:44:59|3.3968
14:45:00|3.3969
14:45:01|3.3961
14:45:02|3.3962
14:45:04|3.3953
14:45:06|3.3959
14:45:06|3.3934
14:45:07|3.3923
14:45:09|3.3923
14:45:09|3.3914
14:45:10|3.3905
14:45:11|3.3896
14:45:12|3.3892
14:45:13|3.3888
14:45:14|3.3893
14:45:15|3.3894
14:45:16|3.389
14:45:18|3.3885
14:45:19|3.3893
14:45:20|3.3886
14:45:20|3.3886
14:45:21|3.3889
14:45:22|3.3889
14:45:23|3.3895
14:45:25|3.3895
14:45:26|3.3878
14:45:27|3.3878
14:45:28|3.388
14:45:28|3.387
14:45:30|3.3865
14:45:31|3.3865
14:45:32|3.3862
14:45:33|3.3862
14:45:34|3.3855
14:45:35|3.3886
14:45:36|3.388
14:45:37|3.3869
14:45:38|3.3869
14:45:39|3.3856
14:45:40|3.3872
14:45:41|3.3872
14:45:43|3.3883
14:45:44|3.3883
14:45:46|3.3885
14:45:46|3.389
14:45:48|3.3895
14:45:49|3.3899
14:45:51|3.3905
14:45:51|3.3905
14:45:53|3.3905
14:45:53|3.3898
14:45:55|3.3897
14:45:55|3.3903
14:45:56|3.3903
14:45:59|3.3899
14:45:59|3.3893
14:46:01|3.3893
14:46:01|3.3903
14:46:02|3.3906
14:46:04|3.3912
14:46:04|3.3923
14:46:06|3.3933
14:46:07|3.3942
14:46:08|3.394
14:46:09|3.3938
14:46:10|3.3938
14:46:11|3.3938
14:46:13|3.3926
14:46:13|3.3926
14:46:14|3.3912
14:46:16|3.3912
14:46:16|3.3912
14:46:17|3.3912
14:46:18|3.3906
14:46:19|3.3925
14:46:21|3.3923
14:46:21|3.3925
14:46:22|3.3925
14:46:23|3.3943
14:46:24|3.3938
14:46:26|3.3938
14:46:27|3.3938
14:46:28|3.3942
14:46:29|3.3943
14:46:30|3.3943
14:46:31|3.3945
14:46:32|3.3945
14:46:33|3.3934
14:46:34|3.3929
14:46:36|3.3934
14:46:37|3.3947
14:46:38|3.3948
14:46:40|3.3956
14:46:40|3.3948
14:46:42|3.3956
14:46:43|3.3963
14:46:44|3.3959
14:46:46|3.3963
14:46:47|3.3966
14:46:49|3.398
14:46:49|3.3985
14:46:51|3.3985
14:46:52|3.3985
14:46:53|3.3988
14:46:55|3.3988
14:46:56|3.3988
14:46:57|3.3988
14:46:58|3.3982
14:46:59|3.3977
14:47:00|3.3978
14:47:02|3.3974
14:47:02|3.3971
14:47:03|3.3966
14:47:04|3.3966
14:47:05|3.3968
14:47:06|3.3968
14:47:08|3.3956
14:47:08|3.3964
14:47:10|3.3969
14:47:11|3.3978
14:47:12|3.3992
14:47:13|3.3986
14:47:14|3.3991
14:47:15|3.4
14:47:16|3.4
14:47:17|3.4
14:47:18|3.4
14:47:20|3.4
14:47:21|3.3985
14:47:21|3.399
14:47:22|3.399
14:47:24|3.3968
14:47:24|3.3977
14:47:25|3.3971
14:47:27|3.3971
14:47:28|3.3971
14:47:28|3.3971
14:47:29|3.3962
14:47:31|3.3962
14:47:32|3.3962
14:47:33|3.3973
14:47:34|3.3973
14:47:35|3.3981
14:47:35|3.3988
14:47:36|3.3988
14:47:38|3.3983
14:47:39|3.3991
14:47:40|3.3999
14:47:40|3.4003
14:47:41|3.4007
14:47:43|3.4008
14:47:44|3.3998
14:47:46|3.3998
14:47:48|3.4005
14:47:49|3.4005
14:47:50|3.4004
14:47:51|3.4008
14:47:53|3.4008
14:47:53|3.4008
14:47:54|3.4001
14:47:55|3.4008
14:47:57|3.4008
14:47:58|3.4017
14:47:59|3.4031
14:48:01|3.4013
14:48:01|3.401
14:48:02|3.4025
14:48:04|3.4025
14:48:05|3.4025
14:48:06|3.4036
14:48:07|3.4038
14:48:07|3.4038
14:48:08|3.4032
14:48:09|3.4022
14:48:10|3.4022
14:48:12|3.4038
14:48:13|3.4035
14:48:13|3.4031
14:48:14|3.4035
14:48:16|3.4035
14:48:16|3.4035
14:48:17|3.4035
14:48:20|3.4033
14:48:20|3.4035
14:48:22|3.4033
14:48:23|3.4033
14:48:24|3.4033
14:48:25|3.4052
14:48:26|3.4052
14:48:27|3.4053
14:48:29|3.4043
14:48:30|3.4042
14:48:31|3.405
14:48:32|3.4044
14:48:33|3.4049
14:48:34|3.4048
14:48:35|3.4053
14:48:36|3.4055
14:48:37|3.4072
14:48:38|3.4071
14:48:39|3.4066
14:48:40|3.4056
14:48:41|3.4066
14:48:42|3.4064
14:48:43|3.4064
14:48:44|3.4088
14:48:45|3.4086
14:48:47|3.4094
14:48:48|3.4094
14:48:49|3.4075
14:48:51|3.4071
14:48:51|3.4082
14:48:52|3.4098
14:48:54|3.4105
14:48:54|3.4105
14:48:55|3.4103
14:48:57|3.4094
14:48:58|3.4089
14:48:58|3.4093
14:48:59|3.4087
14:49:00|3.4087
14:49:02|3.4083
14:49:03|3.4088
14:49:04|3.4095
14:49:04|3.4101
14:49:05|3.4101
14:49:07|3.409
14:49:08|3.4083
14:49:09|3.4098
14:49:10|3.4104
14:49:11|3.4105
14:49:12|3.41
14:49:13|3.4094
14:49:14|3.4099
14:49:15|3.4097
14:49:16|3.4096
14:49:17|3.4097
14:49:18|3.4099
14:49:19|3.4105
14:49:20|3.4109
14:49:21|3.411
14:49:23|3.4108
14:49:24|3.4103
14:49:25|3.4109
14:49:26|3.4102
14:49:27|3.4106
14:49:29|3.4106
14:49:30|3.4117
14:49:30|3.4109
14:49:31|3.4121
14:49:32|3.4129
14:49:33|3.4127
14:49:35|3.4126
14:49:35|3.412
14:49:37|3.4119
14:49:38|3.4114
14:49:39|3.4098
14:49:39|3.4098
14:49:40|3.4097
14:49:42|3.4097
14:49:43|3.4094
14:49:44|3.4105
14:49:46|3.4101
14:49:47|3.4104
14:49:49|3.4104
14:49:50|3.4095
14:49:51|3.4095
14:49:52|3.409
14:49:54|3.4097
14:49:55|3.4097
14:49:56|3.4099
14:49:57|3.4093
14:49:59|3.4093
14:49:59|3.4098
14:50:01|3.4105
14:50:02|3.4105
14:50:03|3.4096
14:50:04|3.4096
14:50:05|3.4093
14:50:06|3.4093
14:50:06|3.4098
14:50:08|3.4109
14:50:09|3.4109
14:50:10|3.4113
14:50:11|3.4113
14:50:12|3.4113
14:50:13|3.4121
14:50:14|3.4136
14:50:15|3.4136
14:50:16|3.4131
14:50:18|3.4129
14:50:18|3.4129
14:50:19|3.4118
14:50:20|3.4118
14:50:21|3.4129
14:50:23|3.4129
14:50:24|3.4131
14:50:24|3.4124
14:50:26|3.4114
14:50:26|3.4113
14:50:27|3.4113
14:50:29|3.4112
14:50:29|3.4116
14:50:30|3.4116
14:50:31|3.4113
14:50:33|3.4113
14:50:34|3.412
14:50:34|3.412
14:50:35|3.412
14:50:37|3.412
14:50:38|3.413
14:50:39|3.4121
14:50:40|3.4125
14:50:41|3.413
14:50:41|3.412
14:50:43|3.4118
14:50:44|3.4116
14:50:45|3.4116
14:50:46|3.4121
14:50:47|3.4135
14:50:48|3.4136
14:50:49|3.4136
14:50:51|3.4141
14:50:52|3.4142
14:50:54|3.415
14:50:55|3.4147
14:50:56|3.4148
14:50:57|3.4148
14:50:59|3.4148
14:50:59|3.4138
14:51:00|3.4134
14:51:02|3.4135
14:51:03|3.4147
14:51:03|3.4147
14:51:05|3.4134
14:51:06|3.4135
14:51:07|3.4136
14:51:08|3.4136
14:51:09|3.4118
14:51:10|3.4123
14:51:10|3.4123
14:51:12|3.4123
14:51:13|3.4123
14:51:14|3.4123
14:51:15|3.4136
14:51:16|3.4148
14:51:17|3.415
14:51:18|3.415
14:51:20|3.415
14:51:21|3.415
14:51:22|3.4144
14:51:23|3.4142
14:51:24|3.4131
14:51:25|3.4123
14:51:26|3.413
14:51:27|3.413
14:51:29|3.4124
14:51:29|3.41
14:51:30|3.4106
14:51:31|3.4102
14:51:33|3.4105
14:51:33|3.4105
14:51:35|3.4114
14:51:35|3.4114
14:51:37|3.4105
14:51:37|3.411
14:51:38|3.4102
14:51:39|3.4108
14:51:40|3.4112
14:51:41|3.41
14:51:43|3.4078
14:51:43|3.4083
14:51:44|3.4075
14:51:46|3.4075
14:51:46|3.408
14:51:48|3.4084
14:51:49|3.4076
14:51:49|3.4066
14:51:51|3.4064
14:51:52|3.4064
14:51:53|3.408
14:51:54|3.408
14:51:55|3.4082
14:51:56|3.4087
14:51:57|3.4096
14:51:59|3.4096
14:51:59|3.4097
14:52:01|3.4085
14:52:02|3.4089
14:52:03|3.4089
14:52:04|3.4089
14:52:06|3.4089
14:52:07|3.4089
14:52:07|3.4086
14:52:09|3.4086
14:52:10|3.4085
14:52:12|3.408
14:52:12|3.408
14:52:14|3.4078
14:52:14|3.4061
14:52:16|3.4061
14:52:17|3.4072
14:52:17|3.4072
14:52:18|3.407
14:52:21|3.4063
14:52:21|3.4059
14:52:23|3.4061
14:52:23|3.4061
14:52:24|3.4067
14:52:26|3.4067
14:52:27|3.4067
14:52:28|3.4061
14:52:29|3.4061
14:52:30|3.4071
14:52:31|3.4083
14:52:32|3.4091
14:52:33|3.4096
14:52:34|3.4091
14:52:35|3.4081
14:52:36|3.4091
14:52:37|3.4091
14:52:38|3.4084
14:52:39|3.4082
14:52:40|3.4082
14:52:41|3.4072
14:52:42|3.4063
14:52:43|3.4063
14:52:44|3.4058
14:52:45|3.4058
14:52:46|3.4062
14:52:47|3.4074
14:52:49|3.4079
14:52:50|3.4079
14:52:52|3.4075
14:52:53|3.4074
14:52:53|3.4056
14:52:55|3.405
14:52:56|3.4045
14:52:56|3.4049
14:52:58|3.4036
14:52:59|3.4037
14:53:01|3.4041
14:53:01|3.4041
14:53:02|3.4041
14:53:03|3.4073
14:53:04|3.4073
14:53:05|3.4072
14:53:06|3.4072
14:53:08|3.4074
14:53:08|3.4077
14:53:09|3.4081
14:53:10|3.4056
14:53:12|3.4056
14:53:14|3.4056
14:53:15|3.406
14:53:16|3.406
14:53:16|3.4071
14:53:18|3.4075
14:53:19|3.408
14:53:20|3.408
14:53:21|3.408
14:53:21|3.4083
14:53:23|3.4083
14:53:24|3.4082
14:53:25|3.4099
14:53:26|3.4099
14:53:27|3.4093
14:53:28|3.4093
14:53:29|3.4093
14:53:30|3.409
14:53:31|3.4075
14:53:32|3.4075
14:53:33|3.4075
14:53:34|3.4068
14:53:35|3.4068
14:53:36|3.4072
14:53:38|3.4072
14:53:39|3.4069
14:53:40|3.407
14:53:40|3.407
14:53:41|3.4078
14:53:43|3.4078
14:53:43|3.4078
14:53:44|3.4072
14:53:46|3.4072
14:53:47|3.4072
14:53:48|3.4073
14:53:50|3.4073
14:53:51|3.4075
14:53:51|3.4084
14:53:53|3.4084
14:53:55|3.4084
14:53:56|3.4097
14:53:57|3.4104
14:53:58|3.4104
14:53:59|3.41
14:54:01|3.4103
14:54:01|3.4118
14:54:03|3.4124
14:54:04|3.4124
14:54:05|3.4129
14:54:06|3.4129
14:54:07|3.4121
14:54:08|3.4116
14:54:10|3.412
14:54:11|3.412
14:54:12|3.412
14:54:14|3.41
14:54:14|3.4095
14:54:16|3.4095
14:54:17|3.4085
14:54:18|3.4089
14:54:19|3.4089
14:54:19|3.4089
14:54:21|3.4094
14:54:22|3.4094
14:54:22|3.4083
14:54:24|3.4073
14:54:24|3.4072
14:54:26|3.4073
14:54:27|3.4073
14:54:28|3.4081
14:54:28|3.4091
14:54:30|3.4087
14:54:31|3.4087
14:54:32|3.4086
14:54:32|3.4098
14:54:34|3.4105
14:54:35|3.4097
14:54:35|3.4097
14:54:36|3.4097
14:54:37|3.4092
14:54:39|3.4093
14:54:39|3.4082
14:54:41|3.4079
14:54:42|3.4092
14:54:43|3.4092
14:54:44|3.4092
14:54:45|3.4102
14:54:46|3.4102
14:54:47|3.4113
14:54:48|3.4115
14:54:49|3.4113
14:54:50|3.4111
14:54:51|3.4112
14:54:53|3.4121
14:54:53|3.4121
14:54:55|3.4124
14:54:56|3.4124
14:54:57|3.4127
14:54:58|3.4127
14:54:59|3.4122
14:55:00|3.4121
14:55:01|3.4114
14:55:02|3.4108
14:55:03|3.4104
14:55:04|3.4123
14:55:05|3.4123
14:55:06|3.4123
14:55:07|3.4116
14:55:08|3.4116
14:55:09|3.411
14:55:10|3.4096
14:55:12|3.409
14:55:12|3.409
14:55:13|3.409
14:55:14|3.409
14:55:15|3.409
14:55:16|3.4091
14:55:17|3.4091
14:55:19|3.4113
14:55:19|3.4131
14:55:20|3.4129
14:55:22|3.4125
14:55:23|3.4125
14:55:24|3.4128
14:55:25|3.4128
14:55:26|3.4128
14:55:28|3.4121
14:55:28|3.4121
14:55:29|3.4125
14:55:30|3.4131
14:55:31|3.412
14:55:32|3.4119
14:55:33|3.4137
14:55:34|3.4135
14:55:35|3.4137
14:55:37|3.4137
14:55:37|3.4137
14:55:38|3.4137
14:55:39|3.4134
14:55:40|3.4133
14:55:41|3.4126
14:55:42|3.4121
14:55:43|3.4121
14:55:44|3.411
14:55:46|3.4108
14:55:46|3.4109
14:55:48|3.411
14:55:48|3.411
14:55:50|3.411
14:55:52|3.411
14:55:52|3.4115
14:55:54|3.412
14:55:54|3.4129
14:55:56|3.4129
14:55:57|3.4141
14:55:58|3.4145
14:55:59|3.4155
14:56:00|3.4146
14:56:01|3.4149
14:56:02|3.4149
14:56:03|3.4149
14:56:05|3.4142
14:56:06|3.4137
14:56:07|3.4134
14:56:11|3.413
14:56:11|3.4126
14:56:12|3.4126
14:56:13|3.4122
14:56:14|3.412
14:56:15|3.412
14:56:16|3.412
14:56:18|3.412
14:56:19|3.4104
14:56:21|3.4104
14:56:21|3.4107
14:56:22|3.4112
14:56:23|3.4115
14:56:25|3.4114
14:56:25|3.4114
14:56:27|3.4128
14:56:28|3.4128
14:56:28|3.4128
14:56:30|3.4128
14:56:31|3.4128
14:56:32|3.4128
14:56:33|3.4122
14:56:33|3.4122
14:56:34|3.412
14:56:36|3.412
14:56:37|3.412
14:56:38|3.4113
14:56:39|3.4113
14:56:40|3.4098
14:56:41|3.4098
14:56:42|3.4111
14:56:43|3.4111
14:56:44|3.41
14:56:45|3.4111
14:56:46|3.4111
14:56:47|3.4117
14:56:49|3.4119
14:56:49|3.4117
14:56:51|3.4117
14:56:53|3.4117
14:56:54|3.4111
14:56:55|3.4112
14:56:56|3.4112
14:56:57|3.4111
14:56:58|3.4112
14:56:59|3.4112
14:57:00|3.4149
14:57:01|3.4143
14:57:02|3.4145
14:57:04|3.4147
14:57:05|3.414
14:57:06|3.4143
14:57:07|3.4129
14:57:08|3.4126
14:57:10|3.4142
14:57:11|3.4142
14:57:11|3.4129
14:57:12|3.4123
14:57:14|3.4123
14:57:14|3.4131
14:57:16|3.4131
14:57:16|3.4131
14:57:18|3.4128
14:57:18|3.4128
14:57:19|3.4118
14:57:20|3.4118
14:57:21|3.412
14:57:23|3.4125
14:57:25|3.4125
14:57:25|3.4127
14:57:26|3.4127
14:57:27|3.4127
14:57:29|3.4127
14:57:29|3.4127
14:57:31|3.4127
14:57:32|3.4127
14:57:33|3.4127
14:57:33|3.4127
14:57:34|3.4127
14:57:36|3.413
14:57:37|3.413
14:57:37|3.413
14:57:39|3.413
14:57:40|3.413
14:57:41|3.413
14:57:42|3.4134
14:57:43|3.4112
14:57:44|3.4106
14:57:45|3.4111
14:57:46|3.412
14:57:47|3.4127
14:57:48|3.4128
14:57:49|3.4124
14:57:51|3.4124
14:57:51|3.4124
14:57:52|3.4126
14:57:54|3.4138
14:57:55|3.414
14:57:56|3.4139
14:57:56|3.4137
14:57:58|3.4141
14:57:59|3.4141
14:58:00|3.4147
14:58:01|3.4147
14:58:02|3.415
14:58:03|3.4141
14:58:05|3.414
14:58:05|3.4141
14:58:07|3.4144
14:58:08|3.4138
14:58:08|3.414
14:58:10|3.4145
14:58:12|3.4142
14:58:13|3.4143
14:58:14|3.4143
14:58:15|3.4143
14:58:16|3.4144
14:58:17|3.4146
14:58:18|3.4146
14:58:19|3.4145
14:58:20|3.4159
14:58:22|3.4158
14:58:22|3.4158
14:58:24|3.4158
14:58:25|3.4158
14:58:26|3.4158
14:58:27|3.415
14:58:28|3.4143
14:58:29|3.4142
14:58:31|3.4141
14:58:31|3.4138
14:58:32|3.4138
14:58:33|3.4136
14:58:34|3.4136
14:58:35|3.4136
14:58:36|3.4136
14:58:37|3.4147
14:58:39|3.4148
14:58:39|3.4148
14:58:40|3.415
14:58:42|3.415
14:58:42|3.4147
14:58:43|3.4147
14:58:45|3.414
14:58:46|3.414
14:58:46|3.4141
14:58:48|3.4152
14:58:49|3.4147
14:58:49|3.4147
14:58:51|3.4131
14:58:53|3.4127
14:58:55|3.4127
14:58:56|3.4126
14:58:57|3.4121
14:58:58|3.4121
14:58:59|3.412
14:59:00|3.4129
14:59:01|3.4129
14:59:02|3.4129
14:59:03|3.4131
14:59:05|3.4114
14:59:05|3.4114
14:59:07|3.4114
14:59:07|3.4114
14:59:09|3.4114
14:59:09|3.4115
14:59:10|3.4104
14:59:11|3.4104
14:59:13|3.4101
14:59:13|3.4105
14:59:15|3.411
14:59:15|3.411
14:59:17|3.411
14:59:18|3.4103
14:59:19|3.4106
14:59:20|3.4107
14:59:21|3.4107
14:59:22|3.4101
14:59:23|3.41
14:59:25|3.41
14:59:25|3.41
14:59:26|3.4101
14:59:28|3.4109
14:59:28|3.4109
14:59:29|3.4117
14:59:30|3.4117
14:59:32|3.4117
14:59:33|3.4117
14:59:34|3.4115
14:59:35|3.4115
14:59:36|3.4126
14:59:36|3.4126
14:59:38|3.4126
14:59:39|3.413
14:59:40|3.4132
14:59:41|3.4124
14:59:42|3.412
14:59:43|3.4114
14:59:44|3.4115
14:59:45|3.4115
14:59:46|3.4115
14:59:47|3.4125
14:59:48|3.4125
14:59:49|3.4113
14:59:50|3.4116
14:59:52|3.4122
14:59:53|3.4122
14:59:54|3.4131
14:59:56|3.4131
14:59:57|3.4127
14:59:59|3.4128
14:59:59|3.414
15:00:00|3.4148
15:00:02|3.415
15:00:03|3.4153
15:00:03|3.4156
15:00:05|3.4155
15:00:07|3.417
15:00:08|3.417
15:00:09|3.4161
15:00:10|3.4151
15:00:11|3.4144
15:00:12|3.4133
15:00:13|3.4133
15:00:15|3.4128
15:00:17|3.4126
15:00:17|3.4126
15:00:18|3.412
15:00:19|3.412
15:00:20|3.4118
15:00:21|3.4136
15:00:22|3.4136
15:00:23|3.4128
15:00:24|3.4147
15:00:25|3.4158
15:00:26|3.4158
15:00:27|3.4163
15:00:28|3.4177
15:00:29|3.4175
15:00:30|3.417
15:00:32|3.417
15:00:33|3.4156
15:00:33|3.4156
15:00:34|3.415
15:00:35|3.4153
15:00:37|3.4153
15:00:37|3.4153
15:00:39|3.4158
15:00:40|3.4159
15:00:41|3.4159
15:00:42|3.4159
15:00:43|3.417
15:00:44|3.4173
15:00:44|3.4166
15:00:46|3.4166
15:00:46|3.4161
15:00:47|3.4161
15:00:49|3.4161
15:00:50|3.4184
15:00:51|3.419
15:00:52|3.419
15:00:53|3.419
15:00:54|3.4187
15:00:55|3.4187
15:00:57|3.4193
15:00:58|3.419
15:00:59|3.419
15:01:01|3.4178
15:01:02|3.4175
15:01:03|3.4179
15:01:03|3.4179
15:01:05|3.4196
15:01:06|3.4196
15:01:07|3.4196
15:01:08|3.4196
15:01:09|3.4194
15:01:10|3.4194
15:01:11|3.4194
15:01:12|3.4194
15:01:13|3.4194
15:01:14|3.42
15:01:15|3.4164
15:01:16|3.4164
15:01:17|3.4179
15:01:19|3.4171
15:01:19|3.4163
15:01:20|3.4141
15:01:21|3.4137
15:01:23|3.4154
15:01:23|3.4154
15:01:24|3.4154
15:01:25|3.4154
15:01:26|3.4167
15:01:27|3.4167
15:01:28|3.4178
15:01:29|3.4174
15:01:30|3.4178
15:01:31|3.4178
15:01:33|3.4178
15:01:33|3.419
15:01:35|3.4182
15:01:36|3.4182
15:01:36|3.4181
15:01:38|3.4178
15:01:39|3.4177
15:01:39|3.4177
15:01:40|3.4157
15:01:42|3.4157
15:01:43|3.4154
15:01:44|3.4154
15:01:45|3.4164
15:01:46|3.4177
15:01:47|3.4177
15:01:48|3.4177
15:01:49|3.4177
15:01:50|3.419
15:01:51|3.4189
15:01:52|3.4191
15:01:53|3.4191
15:01:54|3.4191
15:01:55|3.4197
15:01:56|3.4197
15:01:57|3.4197
15:01:59|3.4187
15:02:00|3.4185
15:02:01|3.4196
15:02:02|3.4196
15:02:04|3.42
15:02:05|3.42
15:02:06|3.4197
15:02:08|3.4197
15:02:09|3.4183
15:02:09|3.4183
15:02:11|3.4188
15:02:11|3.4178
15:02:12|3.4186
15:02:13|3.4197
15:02:15|3.4186
15:02:15|3.4186
15:02:17|3.4181
15:02:17|3.4181
15:02:18|3.4181
15:02:20|3.4195
15:02:21|3.4195
15:02:22|3.4195
15:02:23|3.4201
15:02:24|3.4201
15:02:25|3.4216
15:02:26|3.4214
15:02:28|3.4214
15:02:28|3.4216
15:02:30|3.4218
15:02:30|3.4213
15:02:31|3.422
15:02:32|3.422
15:02:34|3.4214
15:02:35|3.42
15:02:36|3.42
15:02:37|3.42
15:02:38|3.42
15:02:39|3.42
15:02:40|3.4208
15:02:41|3.4202
15:02:42|3.4201
15:02:43|3.4211
15:02:44|3.4211
15:02:45|3.4202
15:02:46|3.42
15:02:47|3.4207
15:02:48|3.4212
15:02:49|3.4212
15:02:50|3.4216
15:02:51|3.4216
15:02:52|3.4215
15:02:53|3.4213
15:02:54|3.4207
15:02:56|3.4211
15:02:56|3.421
15:02:58|3.4208
15:02:59|3.4208
15:03:00|3.4209
15:03:01|3.4206
15:03:02|3.4213
15:03:03|3.4213
15:03:04|3.4215
15:03:05|3.4212
15:03:07|3.4204
15:03:08|3.4211
15:03:09|3.4207
15:03:10|3.4203
15:03:11|3.4203
15:03:12|3.4209
15:03:14|3.4201
15:03:14|3.4201
15:03:15|3.4209
15:03:16|3.4206
15:03:17|3.4206
15:03:18|3.42
15:03:19|3.4203
15:03:20|3.4202
15:03:22|3.42
15:03:23|3.4184
15:03:24|3.4192
15:03:24|3.4199
15:03:27|3.4205
15:03:28|3.4205
15:03:28|3.4205
15:03:29|3.4205
15:03:30|3.4198
15:03:32|3.4198
15:03:33|3.4199
15:03:34|3.4198
15:03:35|3.4205
15:03:36|3.4194
15:03:36|3.4194
15:03:38|3.4195
15:03:38|3.4188
15:03:41|3.4187
15:03:41|3.4184
15:03:42|3.4184
15:03:44|3.4183
15:03:45|3.4183
15:03:46|3.4183
15:03:47|3.4191
15:03:48|3.4199
15:03:49|3.4203
15:03:50|3.4205
15:03:51|3.4204
15:03:52|3.4204
15:03:53|3.4214
15:03:54|3.4214
15:03:55|3.4218
15:03:55|3.4218
15:03:57|3.4213
15:03:57|3.4214
15:04:00|3.4214
15:04:00|3.4219
15:04:01|3.421
15:04:03|3.4224
15:04:03|3.4225
15:04:04|3.4221
15:04:06|3.4227
15:04:07|3.4223
15:04:08|3.4214
15:04:09|3.4214
15:04:10|3.422
15:04:11|3.4218
15:04:12|3.4217
15:04:13|3.4217
15:04:14|3.4216
15:04:15|3.4216
15:04:17|3.4216
15:04:17|3.4215
15:04:18|3.4212
15:04:20|3.4217
15:04:20|3.4208
15:04:21|3.4208
15:04:23|3.4198
15:04:23|3.4198
15:04:24|3.4195
15:04:25|3.4204
15:04:27|3.4206
15:04:28|3.4206
15:04:29|3.4207
15:04:30|3.4215
15:04:31|3.422
15:04:32|3.4218
15:04:32|3.4216
15:04:33|3.4216
15:04:35|3.4211
15:04:36|3.4216
15:04:37|3.4213
15:04:39|3.4214
15:04:39|3.4215
15:04:40|3.4214
15:04:42|3.4214
15:04:42|3.4209
15:04:44|3.4209
15:04:45|3.4207
15:04:46|3.4207
15:04:47|3.4207
15:04:47|3.4207
15:04:48|3.4207
15:04:50|3.4205
15:04:50|3.4205
15:04:52|3.4205
15:04:53|3.4203
15:04:53|3.4224
15:04:55|3.4219
15:04:55|3.4219
15:04:57|3.4219
15:04:58|3.4221
15:04:59|3.4221
15:05:00|3.4222
15:05:02|3.4213
15:05:02|3.4213
15:05:03|3.4213
15:05:04|3.4208
15:05:06|3.4214
15:05:07|3.4227
15:05:07|3.4224
15:05:09|3.4222
15:05:10|3.4229
15:05:11|3.4229
15:05:12|3.4231
15:05:13|3.4231
15:05:14|3.4231
15:05:15|3.4232
15:05:16|3.4236
15:05:17|3.4242
15:05:18|3.4234
15:05:19|3.4238
15:05:20|3.424
15:05:22|3.424
15:05:23|3.4236
15:05:24|3.4227
15:05:25|3.423
15:05:26|3.4225
15:05:27|3.4222
15:05:28|3.4225
15:05:29|3.4223
15:05:31|3.4221
15:05:31|3.4221
15:05:33|3.4221
15:05:33|3.4221
15:05:34|3.4227
15:05:35|3.4227
15:05:36|3.4233
15:05:37|3.4237
15:05:38|3.4236
15:05:39|3.4231
15:05:41|3.4231
15:05:42|3.422
15:05:44|3.422
15:05:44|3.423
15:05:45|3.4204
15:05:46|3.4204
15:05:47|3.4204
15:05:48|3.42
15:05:52|3.4181
15:05:53|3.4173
15:05:54|3.4173
15:05:55|3.4162
15:05:56|3.4158
15:05:56|3.4156
15:05:58|3.4141
15:05:59|3.4133
15:05:59|3.4133
15:06:02|3.4115
15:06:03|3.4125
15:06:04|3.4108
15:06:05|3.4127
15:06:06|3.4135
15:06:07|3.4133
15:06:09|3.4127
15:06:09|3.4127
15:06:10|3.4127
15:06:11|3.4127
15:06:13|3.4124
15:06:14|3.412
15:06:15|3.412
15:06:16|3.413
15:06:18|3.4115
15:06:19|3.4115
15:06:19|3.4121
15:06:21|3.4098
15:06:21|3.4098
15:06:23|3.4099
15:06:24|3.4099
15:06:25|3.4099
15:06:26|3.4093
15:06:27|3.409
15:06:28|3.4097
15:06:29|3.4097
15:06:30|3.4097
15:06:31|3.4099
15:06:33|3.4099
15:06:34|3.4099
15:06:35|3.4099
15:06:35|3.4099
15:06:36|3.41
15:06:37|3.41
15:06:38|3.4099
15:06:40|3.4102
15:06:41|3.4107
15:06:42|3.4102
15:06:43|3.4102
15:06:43|3.4104
15:06:45|3.4104
15:06:46|3.4104
15:06:47|3.4104
15:06:48|3.4107
15:06:49|3.4107
15:06:50|3.4101
15:06:50|3.4101
15:06:52|3.4101
15:06:53|3.4108
15:06:53|3.4108
15:06:55|3.4108
15:06:56|3.4106
15:06:57|3.4106
15:06:58|3.4074
15:06:59|3.4078
15:07:01|3.4078
15:07:02|3.4088
15:07:03|3.4088
15:07:04|3.408
15:07:05|3.4074
15:07:09|3.4086
15:07:10|3.4096
15:07:10|3.4096
15:07:12|3.4107
15:07:12|3.4107
15:07:14|3.4107
15:07:15|3.4107
15:07:15|3.4107
15:07:17|3.4112
15:07:18|3.4112
15:07:19|3.4112
15:07:20|3.4126
15:07:21|3.4125
15:07:22|3.4113
15:07:23|3.4116
15:07:24|3.4116
15:07:25|3.412
15:07:26|3.412
15:07:27|3.412
15:07:28|3.4104
15:07:29|3.4105
15:07:30|3.4105
15:07:31|3.4108
15:07:32|3.4108
15:07:34|3.4122
15:07:34|3.4122
15:07:35|3.4129
15:07:36|3.4133
15:07:37|3.4128
15:07:38|3.4124
15:07:40|3.4124
15:07:41|3.4123
15:07:41|3.4123
15:07:42|3.4123
15:07:43|3.4123
15:07:46|3.412
15:07:46|3.4106
15:07:47|3.4103
15:07:48|3.4101
15:07:49|3.4099
15:07:50|3.4098
15:07:51|3.4098
15:07:52|3.4098
15:07:53|3.4099
15:07:54|3.4099
15:07:55|3.4102
15:07:56|3.4104
15:07:58|3.4105
15:07:59|3.4101
15:08:00|3.4101
15:08:01|3.4102
15:08:01|3.4102
15:08:03|3.4106
15:08:04|3.4103
15:08:05|3.409
15:08:07|3.409
15:08:07|3.4101
15:08:08|3.4118
15:08:09|3.4121
15:08:11|3.4113
15:08:12|3.4107
15:08:13|3.411
15:08:14|3.4121
15:08:15|3.4122
15:08:16|3.4122
15:08:17|3.4122
15:08:18|3.4123
15:08:19|3.4139
15:08:20|3.4139
15:08:21|3.4138
15:08:22|3.415
15:08:23|3.4148
15:08:25|3.4136
15:08:25|3.4118
15:08:26|3.4118
15:08:27|3.4109
15:08:28|3.4104
15:08:30|3.4092
15:08:31|3.4089
15:08:31|3.409
15:08:32|3.409
15:08:34|3.4089
15:08:34|3.4089
15:08:35|3.4063
15:08:37|3.4063
15:08:38|3.4055
15:08:40|3.4055
15:08:40|3.4054
15:08:42|3.4054
15:08:43|3.4054
15:08:44|3.4054
15:08:45|3.4057
15:08:46|3.4057
15:08:47|3.4059
15:08:47|3.406
15:08:49|3.406
15:08:51|3.4058
15:08:51|3.4058
15:08:52|3.4058
15:08:53|3.4048
15:08:54|3.4048
15:08:55|3.4047
15:08:56|3.4048
15:08:57|3.4048
15:08:59|3.4053
15:09:00|3.4052
15:09:00|3.4042
15:09:01|3.404
15:09:02|3.4034
15:09:04|3.4041
15:09:05|3.4047
15:09:07|3.4055
15:09:09|3.405
15:09:10|3.4048
15:09:11|3.4038
15:09:11|3.4038
15:09:12|3.4028
15:09:14|3.4021
15:09:15|3.4022
15:09:16|3.4022
15:09:17|3.4022
15:09:18|3.4022
15:09:19|3.4032
15:09:20|3.4032
15:09:20|3.4028
15:09:22|3.4022
15:09:23|3.4017
15:09:24|3.401
15:09:25|3.4014
15:09:26|3.4014
15:09:27|3.4032
15:09:28|3.4029
15:09:29|3.4039
15:09:31|3.4041
15:09:32|3.4038
15:09:33|3.4033
15:09:33|3.4033
15:09:34|3.4016
15:09:35|3.4014
15:09:36|3.4017
15:09:37|3.4016
15:09:39|3.4014
15:09:39|3.4012
15:09:41|3.4012
15:09:42|3.4008
15:09:43|3.4008
15:09:44|3.4016
15:09:45|3.4016
15:09:46|3.4016
15:09:47|3.4016
15:09:48|3.4016
15:09:50|3.4012
15:09:51|3.3996
15:09:51|3.3996
15:09:53|3.3996
15:09:54|3.3996
15:09:54|3.399
15:09:55|3.399
15:09:57|3.399
15:09:58|3.399
15:09:59|3.399
15:10:00|3.399
15:10:01|3.4002
15:10:02|3.3998
15:10:03|3.3998
15:10:04|3.3998
15:10:06|3.4003
15:10:07|3.4007
15:10:08|3.4007
15:10:10|3.4007
15:10:11|3.4019
15:10:11|3.4019
15:10:12|3.4009
15:10:14|3.4003
15:10:15|3.3988
15:10:16|3.399
15:10:17|3.3998
15:10:18|3.4001
15:10:19|3.4001
15:10:20|3.4001
15:10:21|3.4001
15:10:22|3.4001
15:10:23|3.3985
15:10:24|3.3983
15:10:25|3.3983
15:10:27|3.3978
15:10:27|3.3978
15:10:28|3.3978
15:10:29|3.3994
15:10:30|3.3996
15:10:32|3.3996
15:10:32|3.3996
15:10:33|3.3994
15:10:34|3.4033
15:10:36|3.4051
15:10:37|3.4056
15:10:37|3.4051
15:10:39|3.4041
15:10:40|3.4061
15:10:41|3.407
15:10:41|3.4082
15:10:43|3.4085
15:10:44|3.4105
15:10:45|3.4113
15:10:46|3.4109
15:10:46|3.4118
15:10:48|3.4123
15:10:49|3.4112
15:10:50|3.4113
15:10:51|3.4117
15:10:52|3.4116
15:10:53|3.4116
15:10:53|3.4116
15:10:55|3.4129
15:10:56|3.4129
15:10:57|3.4132
15:10:58|3.4131
15:10:59|3.4122
15:11:00|3.4087
15:11:01|3.4092
15:11:02|3.4093
15:11:03|3.41
15:11:05|3.4111
15:11:05|3.4111
15:11:07|3.412
15:11:08|3.412
15:11:10|3.4126
15:11:12|3.4129
15:11:13|3.4132
15:11:14|3.4145
15:11:15|3.4154
15:11:17|3.4153
15:11:18|3.4153
15:11:19|3.4153
15:11:20|3.4162
15:11:21|3.4157
15:11:22|3.4152
15:11:23|3.4157
15:11:25|3.4153
15:11:25|3.4163
15:11:27|3.4175
15:11:28|3.418
15:11:29|3.4193
15:11:30|3.4203
15:11:31|3.4204
15:11:32|3.4209
15:11:33|3.4209
15:11:34|3.4198
15:11:35|3.4205
15:11:36|3.4205
15:11:37|3.4195
15:11:38|3.4188
15:11:40|3.4179
15:11:41|3.4186
15:11:41|3.4201
15:11:42|3.4206
15:11:44|3.4206
15:11:45|3.4219
15:11:45|3.4233
15:11:47|3.4227
15:11:47|3.4219
15:11:48|3.4226
15:11:50|3.423
15:11:51|3.423
15:11:52|3.4239
15:11:53|3.4239
15:11:54|3.4247
15:11:55|3.4246
15:11:56|3.4231
15:11:57|3.4221
15:11:58|3.4221
15:11:59|3.421
15:12:00|3.4206
15:12:01|3.4208
15:12:02|3.4208
15:12:03|3.4208
15:12:04|3.4229
15:12:06|3.4223
15:12:06|3.423
15:12:09|3.4234
15:12:09|3.4249
15:12:11|3.4258
15:12:13|3.4263
15:12:14|3.4283
15:12:15|3.4267
15:12:16|3.4267
15:12:17|3.4258
15:12:18|3.4259
15:12:19|3.4288
15:12:21|3.4282
15:12:21|3.429
15:12:23|3.4289
15:12:24|3.4293
15:12:25|3.4288
15:12:26|3.43
15:12:27|3.4301
15:12:29|3.4306
15:12:29|3.4315
15:12:31|3.4314
15:12:31|3.4323
15:12:33|3.4317
15:12:34|3.4316
15:12:35|3.4299
15:12:36|3.4318
15:12:37|3.4318
15:12:37|3.4306
15:12:39|3.4308
15:12:40|3.4305
15:12:41|3.4297
15:12:41|3.4307
15:12:43|3.4324
15:12:44|3.4322
15:12:45|3.432
15:12:45|3.4318
15:12:46|3.432
15:12:48|3.4313
15:12:49|3.4313
15:12:50|3.4323
15:12:51|3.432
15:12:52|3.4318
15:12:53|3.4321
15:12:54|3.4319
15:12:56|3.4319
15:12:57|3.4316
15:12:58|3.4304
15:12:59|3.4305
15:13:00|3.4306
15:13:00|3.4299
15:13:02|3.431
15:13:03|3.4321
15:13:04|3.4318
15:13:05|3.4318
15:13:06|3.4318
15:13:07|3.4309
15:13:09|3.4309
15:13:10|3.4317
15:13:10|3.4325
15:13:12|3.4325
15:13:13|3.4325
15:13:15|3.4351
15:13:16|3.4342
15:13:17|3.4338
15:13:17|3.4338
15:13:19|3.4338
15:13:20|3.4329
15:13:21|3.4329
15:13:22|3.4325
15:13:23|3.4318
15:13:24|3.431
15:13:25|3.4306
15:13:26|3.4298
15:13:27|3.4298
15:13:29|3.4322
15:13:30|3.4312
15:13:31|3.4325
15:13:32|3.4321
15:13:33|3.4321
15:13:34|3.4323
15:13:35|3.4334
15:13:36|3.4316
15:13:38|3.4316
15:13:39|3.4316
15:13:39|3.4313
15:13:40|3.4312
15:13:41|3.4312
15:13:43|3.4312
15:13:44|3.4319
15:13:44|3.4313
15:13:45|3.4313
15:13:47|3.4319
15:13:48|3.4321
15:13:49|3.4321
15:13:50|3.4315
15:13:51|3.4315
15:13:52|3.4312
15:13:53|3.4333
15:13:54|3.4333
15:13:55|3.4333
15:13:56|3.4345
15:13:57|3.4343
15:13:58|3.4334
15:13:59|3.4333
15:14:00|3.4332
15:14:01|3.4333
15:14:02|3.4333
15:14:03|3.4331
15:14:04|3.433
15:14:05|3.433
15:14:06|3.433
15:14:07|3.433
15:14:08|3.432
15:14:10|3.4319
15:14:10|3.4297
15:14:12|3.4297
15:14:13|3.4297
15:14:14|3.4297
15:14:16|3.4309
15:14:17|3.431
15:14:18|3.4316
15:14:19|3.4316
15:14:20|3.4316
15:14:21|3.4317
15:14:22|3.4317
15:14:24|3.4316
15:14:24|3.4318
15:14:25|3.4319
15:14:27|3.4332
15:14:28|3.4351
15:14:29|3.4348
15:14:30|3.4354
15:14:30|3.4358
15:14:31|3.4358
15:14:33|3.4358
15:14:33|3.4344
15:14:35|3.4346
15:14:36|3.435
15:14:37|3.4354
15:14:38|3.4348
15:14:40|3.4338
15:14:40|3.4346
15:14:41|3.4353
15:14:43|3.4353
15:14:44|3.4353
15:14:45|3.4357
15:14:46|3.4358
15:14:47|3.4371
15:14:48|3.4381
15:14:49|3.4387
15:14:50|3.4387
15:14:51|3.4388
15:14:52|3.4387
15:14:53|3.4387
15:14:55|3.4386
15:14:55|3.4387
15:14:56|3.4396
15:14:58|3.4396
15:14:59|3.4395
15:14:59|3.4408
15:15:01|3.4409
15:15:02|3.4413
15:15:03|3.4404
15:15:04|3.441
15:15:04|3.4424
15:15:06|3.4425
15:15:06|3.4417
15:15:08|3.4414
15:15:09|3.4414
15:15:10|3.4414
15:15:11|3.4414
15:15:13|3.4432
15:15:14|3.4437
15:15:15|3.4438
15:15:16|3.4422
15:15:16|3.4442
15:15:19|3.4445
15:15:19|3.4435
15:15:21|3.4435
15:15:21|3.4435
15:15:22|3.442
15:15:23|3.4418
15:15:24|3.4395
15:15:25|3.4386
15:15:26|3.4386
15:15:27|3.4379
15:15:29|3.4399
15:15:30|3.4394
15:15:32|3.4394
15:15:32|3.4391
15:15:33|3.4388
15:15:34|3.4407
15:15:35|3.4406
15:15:36|3.4414
15:15:38|3.4414
15:15:39|3.4405
15:15:39|3.4393
15:15:40|3.4408
15:15:41|3.4399
15:15:42|3.4396
15:15:43|3.4392
15:15:44|3.4392
15:15:45|3.4392
15:15:46|3.4393
15:15:47|3.4393
15:15:48|3.439
15:15:50|3.4391
15:15:51|3.4392
15:15:52|3.4392
15:15:53|3.4392
15:15:54|3.4393
15:15:55|3.4393
15:15:56|3.4393
15:15:56|3.4393
15:15:58|3.4401
15:15:59|3.4401
15:15:59|3.44
15:16:00|3.4399
15:16:02|3.4409
15:16:03|3.4409
15:16:04|3.441
15:16:05|3.441
15:16:06|3.4408
15:16:07|3.4408
15:16:08|3.4387
15:16:09|3.4381
15:16:10|3.4384
15:16:11|3.4365
15:16:13|3.436
15:16:15|3.4367
15:16:16|3.4386
15:16:18|3.4374
15:16:19|3.4366
15:16:20|3.4389
15:16:22|3.4387
15:16:23|3.4388
15:16:23|3.4388
15:16:25|3.4375
15:16:26|3.4369
15:16:27|3.4352
15:16:28|3.4343
15:16:30|3.4342
15:16:31|3.435
15:16:32|3.435
15:16:33|3.4351
15:16:34|3.4357
15:16:35|3.4336
15:16:36|3.4348
15:16:37|3.4365
15:16:39|3.439
15:16:40|3.4394
15:16:41|3.4394
15:16:41|3.4398
15:16:43|3.44
15:16:43|3.44
15:16:44|3.4417
15:16:45|3.4428
15:16:47|3.4396
15:16:48|3.4377
15:16:49|3.4377
15:16:50|3.4371
15:16:51|3.4371
15:16:51|3.4392
15:16:53|3.4395
15:16:54|3.4395
15:16:54|3.4395
15:16:55|3.4375
15:16:57|3.4375
15:16:58|3.4375
15:16:58|3.4375
15:17:00|3.4379
15:17:00|3.44
15:17:02|3.4421
15:17:03|3.4421
15:17:04|3.4401
15:17:04|3.4409
15:17:07|3.4418
15:17:07|3.4423
15:17:09|3.4419
15:17:09|3.4415
15:17:10|3.4414
15:17:12|3.4417
15:17:13|3.4417
15:17:15|3.4444
15:17:17|3.4413
15:17:17|3.4435
15:17:19|3.4441
15:17:20|3.4444
15:17:21|3.4452
15:17:22|3.4452
15:17:24|3.4455
15:17:25|3.4454
15:17:26|3.4446
15:17:27|3.4426
15:17:28|3.4443
15:17:29|3.4443
15:17:30|3.445
15:17:30|3.445
15:17:32|3.445
15:17:33|3.4445
15:17:34|3.4448
15:17:36|3.4464
15:17:37|3.4455
15:17:38|3.4458
15:17:38|3.4452
15:17:39|3.4452
15:17:40|3.4452
15:17:42|3.4455
15:17:42|3.4455
15:17:43|3.4455
15:17:45|3.4483
15:17:46|3.4483
15:17:47|3.447
15:17:48|3.4461
15:17:49|3.4461
15:17:50|3.4464
15:17:51|3.4459
15:17:52|3.447
15:17:53|3.447
15:17:53|3.4466
15:17:55|3.4477
15:17:56|3.4477
15:17:57|3.4484
15:17:58|3.4495
15:18:00|3.4498
15:18:00|3.4505
15:18:01|3.4503
15:18:03|3.4511
15:18:04|3.4511
15:18:04|3.4518
15:18:06|3.4519
15:18:06|3.4526
15:18:08|3.4546
15:18:08|3.4542
15:18:10|3.4534
15:18:10|3.4527
15:18:11|3.452
15:18:13|3.454
15:18:15|3.455
15:18:17|3.4539
15:18:17|3.4528
15:18:18|3.4521
15:18:20|3.4533
15:18:22|3.4512
15:18:22|3.4489
15:18:24|3.4494
15:18:24|3.4531
15:18:26|3.4534
15:18:28|3.4522
15:18:28|3.4535
15:18:29|3.4535
15:18:31|3.4523
15:18:32|3.4546
15:18:32|3.4545
15:18:34|3.4541
15:18:34|3.4549
15:18:36|3.4549
15:18:37|3.4543
15:18:39|3.4542
15:18:39|3.4544
15:18:40|3.4542
15:18:42|3.4528
15:18:42|3.4528
15:18:43|3.4522
15:18:44|3.4528
15:18:45|3.4529
15:18:46|3.4542
15:18:48|3.4542
15:18:49|3.4563
15:18:51|3.4556
15:18:51|3.4565
15:18:53|3.456
15:18:53|3.4554
15:18:55|3.4552
15:18:56|3.4552
15:18:56|3.4545
15:18:58|3.4538
15:18:59|3.4524
15:19:00|3.4531
15:19:01|3.4539
15:19:02|3.4539
15:19:03|3.4543
15:19:04|3.4552
15:19:05|3.4546
15:19:07|3.4545
15:19:08|3.4537
15:19:09|3.452
15:19:10|3.4532
15:19:11|3.4542
15:19:12|3.4542
15:19:13|3.4533
15:19:15|3.4549
15:19:17|3.4547
15:19:18|3.4541
15:19:18|3.4529
15:19:19|3.4539
15:19:21|3.4533
15:19:22|3.4532
15:19:23|3.4544
15:19:24|3.4558
15:19:25|3.4554
15:19:26|3.4559
15:19:28|3.4572
15:19:28|3.4572
15:19:29|3.4562
15:19:30|3.4562
15:19:32|3.4569
15:19:33|3.4564
15:19:34|3.4558
15:19:35|3.4577
15:19:36|3.4567
15:19:37|3.4568
15:19:38|3.4571
15:19:39|3.4555
15:19:40|3.4555
15:19:41|3.4539
15:19:42|3.4539
15:19:43|3.4526
15:19:44|3.4526
15:19:45|3.4519
15:19:46|3.452
15:19:47|3.4547
15:19:48|3.4549
15:19:50|3.4557
15:19:50|3.4537
15:19:51|3.4542
15:19:52|3.4557
15:19:53|3.4536
15:19:54|3.4537
15:19:55|3.4535
15:19:57|3.4535
15:19:58|3.4562
15:19:59|3.4554
15:19:59|3.4557
15:20:00|3.4556
15:20:01|3.457
15:20:02|3.4579
15:20:04|3.4578
15:20:05|3.458
15:20:06|3.4579
15:20:07|3.4573
15:20:08|3.4585
15:20:09|3.4593
15:20:10|3.4592
15:20:11|3.4591
15:20:12|3.4573
15:20:13|3.4548
15:20:14|3.4549
15:20:16|3.4549
15:20:18|3.4534
15:20:18|3.4524
15:20:19|3.4526
15:20:21|3.4528
15:20:21|3.4534
15:20:23|3.4534
15:20:24|3.4543
15:20:25|3.4554
15:20:27|3.4551
15:20:27|3.4551
15:20:29|3.4574
15:20:30|3.4574
15:20:31|3.4585
15:20:33|3.4606
15:20:33|3.4587
15:20:34|3.4567
15:20:35|3.4572
15:20:37|3.4582
15:20:38|3.4576
15:20:38|3.4576
15:20:40|3.4571
15:20:41|3.4575
15:20:42|3.4576
15:20:43|3.4583
15:20:44|3.4583
15:20:45|3.46
15:20:46|3.4609
15:20:47|3.4609
15:20:48|3.46
15:20:49|3.46
15:20:50|3.4595
15:20:52|3.4585
15:20:52|3.4582
15:20:53|3.4596
15:20:54|3.4594
15:20:55|3.4594
15:20:56|3.462
15:20:58|3.4609
15:20:59|3.4605
15:21:00|3.4609
15:21:01|3.4611
15:21:02|3.4601
15:21:03|3.4611
15:21:04|3.4613
15:21:04|3.4634
15:21:05|3.4636
15:21:07|3.4635
15:21:08|3.4637
15:21:09|3.4637
15:21:10|3.4629
15:21:11|3.4618
15:21:12|3.4622
15:21:13|3.4614
15:21:14|3.4612
15:21:15|3.4611
15:21:17|3.4617
15:21:18|3.461
15:21:19|3.4605
15:21:20|3.4609
15:21:20|3.4604
15:21:23|3.4564
15:21:23|3.4564
15:21:24|3.4563
15:21:26|3.4543
15:21:26|3.4562
15:21:28|3.4562
15:21:30|3.4562
15:21:30|3.4544
15:21:32|3.4544
15:21:32|3.4571
15:21:33|3.4567
15:21:36|3.4564
15:21:37|3.4526
15:21:37|3.4525
15:21:40|3.4535
15:21:41|3.4546
15:21:42|3.4543
15:21:43|3.4545
15:21:45|3.4545
15:21:45|3.4545
15:21:46|3.4548
15:21:47|3.4548
15:21:49|3.4542
15:21:50|3.4544
15:21:51|3.4544
15:21:52|3.4558
15:21:53|3.4545
15:21:54|3.4545
15:21:55|3.4557
15:21:56|3.4562
15:21:57|3.4553
15:21:58|3.4553
15:22:00|3.4551
15:22:00|3.4559
15:22:01|3.4559
15:22:02|3.4559
15:22:03|3.4566
15:22:05|3.4566
15:22:06|3.4566
15:22:07|3.4566
15:22:07|3.4571
15:22:09|3.4583
15:22:10|3.458
15:22:10|3.4587
15:22:12|3.4594
15:22:13|3.4595
15:22:14|3.4595
15:22:15|3.4595
15:22:16|3.4595
15:22:17|3.4595
15:22:19|3.4587
15:22:20|3.4592
15:22:21|3.4591
15:22:23|3.4599
15:22:24|3.459
15:22:25|3.4567
15:22:26|3.4571
15:22:27|3.4571
15:22:27|3.4573
15:22:28|3.4606
15:22:30|3.4601
15:22:30|3.4589
15:22:32|3.4589
15:22:33|3.4595
15:22:33|3.4584
15:22:35|3.4578
15:22:36|3.4583
15:22:37|3.4571
15:22:38|3.4571
15:22:39|3.4571
15:22:40|3.4571
15:22:41|3.4581
15:22:42|3.4581
15:22:43|3.459
15:22:44|3.4598
15:22:46|3.4595
15:22:47|3.4595
15:22:47|3.4595
15:22:48|3.4589
15:22:50|3.4589
15:22:51|3.458
15:22:52|3.4572
15:22:53|3.4572
15:22:53|3.457
15:22:55|3.4571
15:22:55|3.4569
15:22:57|3.4569
15:22:58|3.4563
15:22:58|3.4563
15:23:00|3.4564
15:23:01|3.457
15:23:02|3.457
15:23:02|3.457
15:23:04|3.4561
15:23:05|3.4573
15:23:06|3.4584
15:23:07|3.4576
15:23:08|3.4576
15:23:11|3.4586
15:23:12|3.4597
15:23:13|3.4597
15:23:14|3.459
15:23:15|3.4596
15:23:16|3.4596
15:23:17|3.4596
15:23:18|3.4603
15:23:20|3.459
15:23:21|3.4589
15:23:22|3.4589
15:23:23|3.4589
15:23:24|3.4586
15:23:26|3.4584
15:23:26|3.459
15:23:27|3.459
15:23:29|3.4592
15:23:30|3.459
15:23:31|3.4583
15:23:32|3.4583
15:23:33|3.4578
15:23:34|3.4578
15:23:36|3.4583
15:23:36|3.4583
15:23:37|3.4578
15:23:38|3.4575
15:23:39|3.4584
15:23:41|3.4581
15:23:42|3.4576
15:23:42|3.4575
15:23:44|3.457
15:23:45|3.453
15:23:45|3.4538
15:23:47|3.4538
15:23:48|3.4538
15:23:49|3.4539
15:23:51|3.452
15:23:52|3.452
15:23:53|3.4515
15:23:54|3.4524
15:23:55|3.4528
15:23:56|3.4521
15:23:57|3.4527
15:23:58|3.453
15:24:00|3.4532
15:24:00|3.4532
15:24:01|3.4536
15:24:02|3.4536
15:24:03|3.4536
15:24:04|3.4536
15:24:06|3.4536
15:24:06|3.4553
15:24:07|3.4554
15:24:08|3.4553
15:24:09|3.4555
15:24:10|3.455
15:24:11|3.455
15:24:12|3.455
15:24:14|3.455
15:24:15|3.455
15:24:16|3.4564
15:24:17|3.4561
15:24:18|3.4558
15:24:19|3.4565
15:24:20|3.4565
15:24:21|3.4585
15:24:22|3.4582
15:24:23|3.4582
15:24:24|3.458
15:24:25|3.4575
15:24:27|3.4589
15:24:28|3.4589
15:24:29|3.459
15:24:29|3.4597
15:24:30|3.4586
15:24:32|3.4588
15:24:32|3.4586
15:24:33|3.4585
15:24:35|3.4585
15:24:36|3.4585
15:24:37|3.456
15:24:38|3.4557
15:24:40|3.4557
15:24:40|3.4551
15:24:41|3.4558
15:24:42|3.4558
15:24:43|3.4564
15:24:44|3.4564
15:24:46|3.4567
15:24:46|3.4579
15:24:48|3.458
15:24:48|3.458
15:24:49|3.4585
15:24:50|3.4585
15:24:51|3.4587
15:24:52|3.4584
15:24:53|3.4589
15:24:54|3.4589
15:24:55|3.4589
15:24:56|3.4587
15:24:58|3.4587
15:24:59|3.4597
15:25:00|3.4596
15:25:01|3.4596
15:25:03|3.4588
15:25:03|3.4579
15:25:04|3.4579
15:25:06|3.4579
15:25:06|3.4579
15:25:08|3.458
15:25:09|3.4572
15:25:09|3.4586
15:25:10|3.4583
15:25:12|3.4583
15:25:13|3.4583
15:25:14|3.4563
15:25:16|3.4555
15:25:16|3.4542
15:25:17|3.4541
15:25:18|3.4541
15:25:23|3.4531
15:25:23|3.4521
15:25:26|3.4522
15:25:28|3.4533
15:25:28|3.4533
15:25:30|3.4532
15:25:31|3.4541
15:25:32|3.4541
15:25:33|3.453
15:25:34|3.4525
15:25:36|3.4509
15:25:37|3.4524
15:25:38|3.4527
15:25:39|3.4533
15:25:41|3.4533
15:25:42|3.4541
15:25:43|3.4541
15:25:43|3.4549
15:25:45|3.4557
15:25:46|3.4553
15:25:47|3.4551
15:25:47|3.4551
15:25:49|3.4551
15:25:50|3.4544
15:25:52|3.4538
15:25:52|3.4538
15:25:53|3.4528
15:25:54|3.4526
15:25:55|3.4534
15:25:56|3.4534
15:25:57|3.4552
15:25:58|3.4552
15:25:59|3.4552
15:26:00|3.4552
15:26:01|3.4552
15:26:02|3.4552
15:26:04|3.457
15:26:05|3.4592
15:26:05|3.4595
15:26:06|3.4595
15:26:08|3.46
15:26:08|3.4618
15:26:09|3.4618
15:26:11|3.4618
15:26:12|3.4616
15:26:13|3.4646
15:26:14|3.4631
15:26:15|3.4603
15:26:16|3.4604
15:26:17|3.4604
15:26:18|3.4604
15:26:19|3.4625
15:26:20|3.4628
15:26:22|3.4635
15:26:23|3.4635
15:26:24|3.4627
15:26:26|3.4616
15:26:27|3.4612
15:26:28|3.4625
15:26:29|3.4625
15:26:30|3.4625
15:26:31|3.4618
15:26:33|3.464
15:26:34|3.464
15:26:35|3.4635
15:26:36|3.4639
15:26:36|3.4647
15:26:38|3.465
15:26:39|3.4649
15:26:40|3.464
15:26:41|3.4655
15:26:43|3.4654
15:26:43|3.4654
15:26:45|3.4643
15:26:45|3.4636
15:26:47|3.4641
15:26:48|3.4654
15:26:49|3.4655
15:26:50|3.467
15:26:50|3.4674
15:26:51|3.4674
15:26:52|3.468
15:26:53|3.4672
15:26:55|3.4672
15:26:56|3.4672
15:26:57|3.4693
15:26:58|3.4692
15:26:59|3.4692
15:27:00|3.4697
15:27:01|3.4691
15:27:02|3.4678
15:27:03|3.4692
15:27:04|3.4688
15:27:05|3.4676
15:27:06|3.4676
15:27:07|3.467
15:27:08|3.468
15:27:10|3.4683
15:27:11|3.4683
15:27:12|3.4683
15:27:13|3.4683
15:27:15|3.4683
15:27:15|3.471
15:27:16|3.4705
15:27:17|3.471
15:27:18|3.4724
15:27:19|3.4739
15:27:20|3.4735
15:27:22|3.473
15:27:24|3.4749
15:27:26|3.4747
15:27:27|3.4738
15:27:29|3.4757
15:27:30|3.4761
15:27:30|3.4755
15:27:31|3.4755
15:27:33|3.4754
15:27:35|3.4752
15:27:36|3.4759
15:27:37|3.4765
15:27:38|3.4767
15:27:39|3.4771
15:27:40|3.4773
15:27:41|3.4773
15:27:42|3.4779
15:27:43|3.4779
15:27:43|3.4779
15:27:45|3.4793
15:27:46|3.4794
15:27:48|3.4812
15:27:49|3.483
15:27:50|3.4832
15:27:51|3.4826
15:27:52|3.4824
15:27:53|3.4832
15:27:53|3.4831
15:27:55|3.4831
15:27:56|3.4836
15:27:57|3.4821
15:27:58|3.4831
15:27:59|3.4828
15:28:00|3.485
15:28:01|3.4849
15:28:02|3.485
15:28:03|3.4842
15:28:04|3.4821
15:28:05|3.4833
15:28:06|3.4836
15:28:07|3.4833
15:28:08|3.4834
15:28:10|3.4828
15:28:10|3.4824
15:28:11|3.4824
15:28:12|3.482
15:28:13|3.4804
15:28:15|3.4802
15:28:15|3.4802
15:28:16|3.4797
15:28:18|3.4782
15:28:19|3.4782
15:28:20|3.478
15:28:20|3.4782
15:28:22|3.4775
15:28:23|3.4784
15:28:25|3.4783
15:28:26|3.4784
15:28:27|3.4784
15:28:29|3.478
15:28:30|3.4783
15:28:31|3.4798
15:28:32|3.4803
15:28:34|3.4805
15:28:35|3.481
15:28:36|3.481
15:28:37|3.4816
15:28:38|3.4804
15:28:39|3.4821
15:28:41|3.483
15:28:42|3.484
15:28:42|3.4853
15:28:43|3.4853
15:28:44|3.4842
15:28:45|3.4841
15:28:46|3.4844
15:28:48|3.4849
15:28:48|3.4863
15:28:50|3.4879
15:28:51|3.4881
15:28:52|3.4872
15:28:52|3.4871
15:28:53|3.4888
15:28:55|3.4876
15:28:56|3.4883
15:28:57|3.4883
15:28:57|3.488
15:28:59|3.4868
15:29:00|3.4868
15:29:01|3.4866
15:29:01|3.4884
15:29:03|3.4885
15:29:03|3.4887
15:29:05|3.488
15:29:06|3.488
15:29:07|3.4881
15:29:08|3.4885
15:29:09|3.4878
15:29:10|3.4878
15:29:11|3.4878
15:29:12|3.4881
15:29:13|3.4849
15:29:14|3.4851
15:29:15|3.4824
15:29:17|3.4809
15:29:17|3.4813
15:29:19|3.4813
15:29:19|3.4801
15:29:20|3.4801
15:29:21|3.481
15:29:22|3.4811
15:29:24|3.4814
15:29:26|3.4832
15:29:26|3.4829
15:29:27|3.4842
15:29:28|3.4843
15:29:29|3.4843
15:29:31|3.4853
15:29:31|3.4849
15:29:33|3.4846
15:29:33|3.4832
15:29:35|3.4827
15:29:36|3.4827
15:29:36|3.4827
15:29:38|3.4826
15:29:38|3.4849
15:29:40|3.4848
15:29:41|3.4853
15:29:42|3.4852
15:29:43|3.4863
15:29:44|3.4883
15:29:45|3.4873
15:29:46|3.487
15:29:47|3.4866
15:29:48|3.487
15:29:49|3.487
15:29:50|3.4871
15:29:51|3.4875
15:29:53|3.4875
15:29:54|3.4878
15:29:55|3.4877
15:29:56|3.4869
15:29:57|3.4869
15:29:58|3.4871
15:29:59|3.4874
15:30:00|3.4885
15:30:01|3.4885
15:30:02|3.489
15:30:03|3.4882
15:30:04|3.4866
15:30:05|3.4876
15:30:06|3.4873
15:30:07|3.4877
15:30:08|3.4876
15:30:09|3.4876
15:30:10|3.4872
15:30:11|3.4872
15:30:12|3.4858
15:30:13|3.4858
15:30:14|3.4868
15:30:16|3.4872
15:30:16|3.4884
15:30:17|3.4882
15:30:19|3.4871
15:30:19|3.484
15:30:21|3.4833
15:30:22|3.4821
15:30:22|3.4821
15:30:25|3.4825
15:30:25|3.482
15:30:27|3.4821
15:30:28|3.4818
15:30:30|3.482
15:30:32|3.4832
15:30:32|3.4861
15:30:34|3.4861
15:30:34|3.4841
15:30:35|3.4833
15:30:36|3.4838
15:30:37|3.4842
15:30:38|3.4837
15:30:39|3.4819
15:30:40|3.4804
15:30:41|3.4813
15:30:42|3.4792
15:30:43|3.4748
15:30:44|3.474
15:30:46|3.4732
15:30:47|3.4725
15:30:47|3.4757
15:30:49|3.4755
15:30:50|3.4734
15:30:50|3.4735
15:30:53|3.4732
15:30:53|3.4725
15:30:54|3.473
15:30:56|3.4715
15:30:56|3.4705
15:30:58|3.4709
15:30:58|3.4705
15:31:00|3.4708
15:31:01|3.4715
15:31:01|3.4713
15:31:03|3.4708
15:31:04|3.4709
15:31:05|3.4704
15:31:08|3.4701
15:31:08|3.4694
15:31:09|3.4694
15:31:10|3.4678
15:31:13|3.4662
15:31:14|3.468
15:31:14|3.4671
15:31:16|3.4678
15:31:16|3.4677
15:31:17|3.4683
15:31:18|3.4703
15:31:19|3.4688
15:31:20|3.4686
15:31:22|3.4676
15:31:22|3.4662
15:31:23|3.4656
15:31:25|3.4661
15:31:27|3.4666
15:31:29|3.4691
15:31:29|3.47
15:31:30|3.4705
15:31:32|3.4705
15:31:33|3.4705
15:31:33|3.4714
15:31:34|3.4714
15:31:35|3.4724
15:31:37|3.4737
15:31:37|3.4737
15:31:39|3.4744
15:31:40|3.4756
15:31:41|3.4747
15:31:42|3.474
15:31:42|3.4747
15:31:44|3.4747
15:31:45|3.4741
15:31:46|3.474
15:31:47|3.473
15:31:48|3.473
15:31:50|3.473
15:31:50|3.473
15:31:51|3.473
15:31:53|3.473
15:31:54|3.4733
15:31:55|3.4735
15:31:56|3.4732
15:31:57|3.4732
15:31:58|3.4732
15:31:59|3.4725
15:32:00|3.4725
15:32:02|3.4731
15:32:02|3.474
15:32:04|3.4739
15:32:05|3.474
15:32:06|3.474
15:32:07|3.474
15:32:08|3.4741
15:32:09|3.4744
15:32:10|3.4743
15:32:11|3.4749
15:32:12|3.4754
15:32:14|3.4754
15:32:15|3.4735
15:32:16|3.4704
15:32:17|3.4701
15:32:18|3.4704
15:32:19|3.4717
15:32:19|3.4738
15:32:21|3.4716
15:32:22|3.4714
15:32:23|3.4721
15:32:25|3.4725
15:32:27|3.4727
15:32:29|3.4718
15:32:30|3.4719
15:32:31|3.4728
15:32:32|3.4729
15:32:34|3.4729
15:32:35|3.4716
15:32:36|3.4718
15:32:37|3.4721
15:32:38|3.471
15:32:39|3.471
15:32:40|3.4712
15:32:42|3.4712
15:32:42|3.4689
15:32:43|3.4695
15:32:45|3.4694
15:32:46|3.4669
15:32:46|3.4691
15:32:47|3.4678
15:32:49|3.4685
15:32:49|3.4699
15:32:50|3.4698
15:32:51|3.47
15:32:53|3.47
15:32:53|3.47
15:32:54|3.4692
15:32:56|3.4686
15:32:57|3.4677
15:32:58|3.4683
15:32:58|3.4683
15:32:59|3.4683
15:33:00|3.4687
15:33:02|3.4687
15:33:03|3.4686
15:33:04|3.4689
15:33:05|3.4689
15:33:06|3.4692
15:33:07|3.4692
15:33:09|3.4706
15:33:09|3.4718
15:33:10|3.4716
15:33:11|3.4716
15:33:12|3.4695
15:33:13|3.4689
15:33:14|3.4686
15:33:15|3.4686
15:33:17|3.4686
15:33:18|3.4685
15:33:18|3.4679
15:33:19|3.4682
15:33:21|3.4682
15:33:22|3.4704
15:33:23|3.4714
15:33:23|3.471
15:33:25|3.4712
15:33:26|3.471
15:33:28|3.472
15:33:31|3.4733
15:33:32|3.4749
15:33:33|3.4764
15:33:34|3.4762
15:33:36|3.4751
15:33:37|3.4714
15:33:38|3.4736
15:33:38|3.4731
15:33:39|3.4732
15:33:41|3.4732
15:33:42|3.4733
15:33:43|3.4754
15:33:44|3.4743
15:33:46|3.4736
15:33:47|3.4737
15:33:48|3.4737
15:33:49|3.4737
15:33:50|3.4737
15:33:51|3.4737
15:33:52|3.4737
15:33:53|3.4736
15:33:55|3.4742
15:33:55|3.4742
15:33:56|3.4742
15:33:57|3.4747
15:33:58|3.4751
15:33:59|3.4751
15:34:01|3.4741
15:34:01|3.4739
15:34:02|3.4746
15:34:03|3.474
15:34:05|3.4749
15:34:05|3.4746
15:34:06|3.4742
15:34:08|3.4732
15:34:09|3.4732
15:34:10|3.4731
15:34:11|3.4735
15:34:12|3.4728
15:34:13|3.4728
15:34:14|3.473
15:34:15|3.474
15:34:16|3.4757
15:34:17|3.4769
15:34:18|3.4785
15:34:19|3.4779
15:34:20|3.478
15:34:21|3.4776
15:34:22|3.4776
15:34:23|3.4762
15:34:24|3.476
15:34:26|3.4764
15:34:27|3.4765
15:34:29|3.4754
15:34:29|3.475
15:34:30|3.4769
15:34:33|3.478
15:34:34|3.4793
15:34:35|3.48
15:34:36|3.4817
15:34:38|3.4817
15:34:38|3.4823
15:34:39|3.4831
15:34:42|3.4831
15:34:43|3.4806
15:34:44|3.4814
15:34:45|3.4799
15:34:46|3.4802
15:34:47|3.4798
15:34:48|3.4798
15:34:49|3.4786
15:34:50|3.4783
15:34:51|3.4781
15:34:52|3.4766
15:34:53|3.4772
15:34:54|3.478
15:34:55|3.4768
15:34:56|3.477
15:34:57|3.4771
15:34:58|3.477
15:34:59|3.4769
15:35:00|3.4775
15:35:01|3.4768
15:35:02|3.4791
15:35:03|3.481
15:35:04|3.481
15:35:05|3.4806
15:35:06|3.4807
15:35:07|3.4806
15:35:08|3.4823
15:35:09|3.4832
15:35:10|3.4829
15:35:11|3.4829
15:35:14|3.4842
15:35:14|3.4856
15:35:15|3.4862
15:35:16|3.4865
15:35:18|3.487
15:35:18|3.4868
15:35:19|3.4885
15:35:20|3.4871
15:35:22|3.4884
15:35:22|3.4881
15:35:24|3.4877
15:35:25|3.4869
15:35:26|3.4845
15:35:26|3.4845
15:35:29|3.4836
15:35:29|3.4838
15:35:31|3.485
15:35:31|3.4848
15:35:33|3.4843
15:35:34|3.4843
15:35:36|3.4843
15:35:38|3.4836
15:35:38|3.4824
15:35:39|3.4837
15:35:41|3.4822
15:35:43|3.4832
15:35:43|3.4837
15:35:45|3.4831
15:35:45|3.4836
15:35:46|3.4836
15:35:48|3.4849
15:35:49|3.4856
15:35:50|3.4864
15:35:51|3.4862
15:35:52|3.4855
15:35:53|3.4865
15:35:53|3.4864
15:35:55|3.4864
15:35:55|3.4864
15:35:57|3.4851
15:35:58|3.4851
15:35:59|3.483
15:36:00|3.4847
15:36:01|3.4877
15:36:02|3.488
15:36:04|3.4881
15:36:04|3.487
15:36:06|3.4893
15:36:07|3.4899
15:36:07|3.4889
15:36:09|3.4897
15:36:10|3.4875
15:36:11|3.4876
15:36:12|3.488
15:36:14|3.488
15:36:14|3.4894
15:36:15|3.4884
15:36:17|3.4888
15:36:18|3.4885
15:36:19|3.4896
15:36:21|3.4896
15:36:21|3.4896
15:36:23|3.4882
15:36:23|3.4886
15:36:25|3.4886
15:36:26|3.489
15:36:30|3.4896
15:36:31|3.4898
15:36:33|3.49
15:36:33|3.4902
15:36:34|3.4906
15:36:36|3.4898
15:36:37|3.4902
15:36:38|3.4899
15:36:39|3.4895
15:36:40|3.4886
15:36:41|3.4888
15:36:42|3.4889
15:36:43|3.4896
15:36:44|3.489
15:36:45|3.4894
15:36:46|3.4887
15:36:48|3.4887
15:36:50|3.4889
15:36:51|3.4896
15:36:52|3.4901
15:36:53|3.4889
15:36:54|3.4887
15:36:56|3.4895
15:36:58|3.4906
15:36:59|3.4906
15:36:59|3.4893
15:37:01|3.4888
15:37:02|3.4889
15:37:03|3.4889
15:37:04|3.4879
15:37:05|3.4868
15:37:06|3.4839
15:37:07|3.4837
15:37:08|3.4836
15:37:10|3.4817
15:37:10|3.4815
15:37:11|3.4824
15:37:13|3.482
15:37:13|3.4814
15:37:14|3.4829
15:37:16|3.4824
15:37:17|3.4826
15:37:17|3.4827
15:37:18|3.4834
15:37:19|3.4825
15:37:20|3.4813
15:37:21|3.4805
15:37:22|3.48
15:37:23|3.4788
15:37:24|3.479
15:37:26|3.4772
15:37:26|3.4771
15:37:28|3.4777
15:37:29|3.4783
15:37:30|3.4789
15:37:31|3.4786
15:37:33|3.4787
15:37:33|3.479
15:37:34|3.4785
15:37:36|3.4784
15:37:36|3.4781
15:37:37|3.4788
15:37:38|3.4772
15:37:40|3.4768
15:37:41|3.4794
15:37:42|3.4794
15:37:44|3.4794
15:37:44|3.4799
15:37:46|3.479
15:37:47|3.4789
15:37:49|3.4785
15:37:50|3.4776
15:37:51|3.4776
15:37:52|3.4776
15:37:53|3.477
15:37:54|3.477
15:37:55|3.478
15:37:56|3.478
15:37:57|3.478
15:37:58|3.478
15:37:59|3.4783
15:38:00|3.4783
15:38:01|3.4816
15:38:02|3.4813
15:38:03|3.4811
15:38:04|3.4796
15:38:05|3.4783
15:38:06|3.4791
15:38:07|3.4795
15:38:09|3.4791
15:38:09|3.4822
15:38:11|3.4825
15:38:12|3.4805
15:38:12|3.4805
15:38:13|3.4805
15:38:15|3.4812
15:38:17|3.4812
15:38:18|3.4836
15:38:19|3.4851
15:38:20|3.4851
15:38:21|3.4863
15:38:22|3.4856
15:38:23|3.4853
15:38:24|3.4852
15:38:26|3.4858
15:38:26|3.4855
15:38:27|3.4855
15:38:28|3.4857
15:38:30|3.4844
15:38:31|3.4838
15:38:33|3.483
15:38:34|3.483
15:38:35|3.4815
15:38:36|3.4815
15:38:37|3.4802
15:38:38|3.4801
15:38:39|3.4797
15:38:40|3.4797
15:38:41|3.4776
15:38:42|3.4778
15:38:43|3.4778
15:38:45|3.4782
15:38:47|3.4783
15:38:47|3.4779
15:38:48|3.4773
15:38:50|3.4778
15:38:50|3.4793
15:38:51|3.4793
15:38:52|3.4784
15:38:53|3.4784
15:38:55|3.4771
15:38:55|3.4771
15:38:56|3.479
15:38:57|3.479
15:38:59|3.4796
15:38:59|3.4788
15:39:00|3.4781
15:39:01|3.4798
15:39:02|3.4798
15:39:04|3.4798
15:39:04|3.4801
15:39:05|3.4794
15:39:08|3.4797
15:39:09|3.4787
15:39:10|3.4782
15:39:11|3.4782
15:39:13|3.4773
15:39:13|3.4773
15:39:14|3.4762
15:39:15|3.4761
15:39:16|3.4756
15:39:17|3.4736
15:39:18|3.4722
15:39:20|3.4712
15:39:20|3.4722
15:39:22|3.4718
15:39:22|3.472
15:39:24|3.472
15:39:24|3.4731
15:39:25|3.4718
15:39:27|3.4712
15:39:29|3.4717
15:39:30|3.4744
15:39:30|3.4726
15:39:32|3.4717
15:39:35|3.4739
15:39:37|3.4741
15:39:38|3.476
15:39:39|3.4758
15:39:40|3.4759
15:39:40|3.4758
15:39:42|3.4759
15:39:43|3.4769
15:39:44|3.4769
15:39:45|3.4771
15:39:45|3.477
15:39:48|3.4745
15:39:49|3.4751
15:39:50|3.4753
15:39:51|3.4761
15:39:53|3.4763
15:39:54|3.4768
15:39:55|3.4773
15:39:56|3.4773
15:39:57|3.4765
15:39:58|3.4764
15:39:59|3.4752
15:40:00|3.4755
15:40:01|3.4743
15:40:02|3.4743
15:40:03|3.4744
15:40:04|3.4739
15:40:05|3.4738
15:40:06|3.4731
15:40:08|3.4732
15:40:08|3.4736
15:40:09|3.4727
15:40:10|3.473
15:40:12|3.4727
15:40:12|3.4712
15:40:13|3.4712
15:40:14|3.4704
15:40:15|3.4662
15:40:17|3.4673
15:40:18|3.4663
15:40:19|3.4657
15:40:20|3.466
15:40:21|3.4665
15:40:22|3.4665
15:40:23|3.468
15:40:25|3.4669
15:40:25|3.4671
15:40:26|3.4673
15:40:27|3.468
15:40:28|3.468
15:40:30|3.4685
15:40:31|3.4684
15:40:31|3.4682
15:40:32|3.4678
15:40:33|3.4677
15:40:36|3.4677
15:40:37|3.4677
15:40:39|3.467
15:40:40|3.4665
15:40:41|3.4667
15:40:43|3.4661
15:40:43|3.4661
15:40:45|3.463
15:40:46|3.4625
15:40:47|3.4625
15:40:48|3.4626
15:40:50|3.4626
15:40:50|3.4614
15:40:52|3.4621
15:40:53|3.4621
15:40:54|3.462
15:40:55|3.4612
15:40:56|3.4609
15:40:57|3.4619
15:40:58|3.4619
15:41:00|3.4623
15:41:01|3.4623
15:41:02|3.4615
15:41:03|3.4618
15:41:04|3.4628
15:41:05|3.4628
15:41:07|3.4635
15:41:07|3.4629
15:41:09|3.4629
15:41:09|3.4634
15:41:10|3.4636
15:41:11|3.4636
15:41:13|3.4653
15:41:13|3.4666
15:41:14|3.4665
15:41:16|3.4663
15:41:17|3.4659
15:41:18|3.4657
15:41:18|3.4672
15:41:20|3.467
15:41:21|3.4662
15:41:22|3.4663
15:41:23|3.4657
15:41:24|3.4659
15:41:25|3.4665
15:41:26|3.4658
15:41:27|3.4673
15:41:28|3.4671
15:41:29|3.4671
15:41:30|3.4671
15:41:32|3.4668
15:41:33|3.4669
15:41:35|3.4669
15:41:35|3.4667
15:41:37|3.4663
15:41:38|3.4666
15:41:39|3.4666
15:41:40|3.4668
15:41:42|3.4667
15:41:43|3.4667
15:41:45|3.4672
15:41:46|3.468
15:41:47|3.4677
15:41:48|3.4689
15:41:49|3.4698
15:41:50|3.4697
15:41:51|3.4698
15:41:53|3.47
15:41:54|3.4701
15:41:55|3.4699
15:41:56|3.469
15:41:57|3.4681
15:41:58|3.469
15:41:59|3.4691
15:42:00|3.4691
15:42:01|3.4701
15:42:03|3.4703
15:42:05|3.4703
15:42:05|3.4724
15:42:06|3.4718
15:42:09|3.4727
15:42:09|3.4725
15:42:10|3.4723
15:42:11|3.4723
15:42:14|3.4723
15:42:15|3.4718
15:42:15|3.4713
15:42:17|3.4715
15:42:17|3.4717
15:42:19|3.4723
15:42:19|3.4727
15:42:21|3.4724
15:42:22|3.4725
15:42:23|3.4727
15:42:24|3.4704
15:42:24|3.4704
15:42:26|3.4692
15:42:27|3.4668
15:42:28|3.4668
15:42:30|3.4675
15:42:30|3.4687
15:42:33|3.468
15:42:34|3.468
15:42:35|3.468
15:42:37|3.4673
15:42:38|3.4673
15:42:38|3.4678
15:42:40|3.4677
15:42:41|3.4677
15:42:42|3.4691
15:42:43|3.4684
15:42:44|3.4685
15:42:45|3.4676
15:42:46|3.4671
15:42:47|3.4668
15:42:49|3.4677
15:42:50|3.4683
15:42:50|3.4689
15:42:52|3.4689
15:42:53|3.4695
15:42:54|3.4695
15:42:55|3.4686
15:42:56|3.468
15:42:57|3.4684
15:42:58|3.4685
15:42:59|3.4696
15:43:01|3.4694
15:43:02|3.4689
15:43:03|3.4694
15:43:04|3.4699
15:43:07|3.4695
15:43:08|3.469
15:43:09|3.467
15:43:10|3.4669
15:43:11|3.4667
15:43:12|3.467
15:43:13|3.467
15:43:14|3.4661
15:43:15|3.4664
15:43:16|3.4665
15:43:17|3.4646
15:43:18|3.4646
15:43:19|3.4658
15:43:20|3.4651
15:43:22|3.4634
15:43:23|3.4625
15:43:24|3.4625
15:43:26|3.4628
15:43:27|3.4626
15:43:27|3.4626
15:43:28|3.4631
15:43:29|3.4651
15:43:30|3.4622
15:43:32|3.4622
15:43:33|3.4629
15:43:34|3.4631
15:43:35|3.4641
15:43:37|3.4644
15:43:39|3.4636
15:43:41|3.4641
15:43:42|3.465
15:43:43|3.465
15:43:44|3.4668
15:43:44|3.4659
15:43:46|3.465
15:43:47|3.465
15:43:48|3.465
15:43:49|3.4646
15:43:50|3.4636
15:43:52|3.4633
15:43:53|3.465
15:43:53|3.4658
15:43:55|3.466
15:43:55|3.466
15:43:57|3.4672
15:43:57|3.4672
15:43:59|3.467
15:43:59|3.4664
15:44:01|3.4661
15:44:03|3.4662
15:44:04|3.4678
15:44:04|3.468
15:44:05|3.4676
15:44:07|3.4683
15:44:07|3.4683
15:44:08|3.4676
15:44:10|3.4676
15:44:11|3.4676
15:44:13|3.4681
15:44:14|3.468
15:44:14|3.468
15:44:15|3.4683
15:44:17|3.4683
15:44:18|3.4683
15:44:20|3.4683
15:44:20|3.4683
15:44:21|3.4683
15:44:23|3.4725
15:44:24|3.4714
15:44:25|3.4704
15:44:26|3.4701
15:44:28|3.4694
15:44:30|3.4694
15:44:31|3.4688
15:44:32|3.4685
15:44:33|3.4673
15:44:34|3.4673
15:44:36|3.4666
15:44:37|3.4648
15:44:38|3.4647
15:44:39|3.4647
15:44:40|3.4641
15:44:42|3.4642
15:44:43|3.4638
15:44:43|3.4642
15:44:45|3.4648
15:44:46|3.4659
15:44:47|3.4659
15:44:48|3.4659
15:44:49|3.4658
15:44:50|3.4635
15:44:51|3.463
15:44:52|3.4629
15:44:53|3.4629
15:44:54|3.4621
15:44:56|3.4603
15:44:58|3.4609
15:44:58|3.4604
15:45:00|3.4605
15:45:01|3.4618
15:45:02|3.4615
15:45:03|3.4618
15:45:04|3.4618
15:45:05|3.4621
15:45:06|3.4609
15:45:07|3.4593
15:45:09|3.4594
15:45:10|3.4591
15:45:10|3.4591
15:45:11|3.457
15:45:13|3.459
15:45:14|3.4594
15:45:15|3.4583
15:45:16|3.4585
15:45:17|3.46
15:45:19|3.4621
15:45:21|3.4619
15:45:22|3.4606
15:45:22|3.46
15:45:23|3.4629
15:45:24|3.463
15:45:25|3.463
15:45:26|3.463
15:45:27|3.4627
15:45:28|3.4631
15:45:29|3.4634
15:45:31|3.4634
15:45:31|3.462
15:45:32|3.4593
15:45:34|3.4593
15:45:35|3.4578
15:45:35|3.4572
15:45:36|3.4572
15:45:38|3.456
15:45:40|3.4547
15:45:42|3.4565
15:45:43|3.4551
15:45:44|3.4554
15:45:45|3.4554
15:45:47|3.4554
15:45:48|3.4552
15:45:48|3.4556
15:45:49|3.4554
15:45:50|3.4558
15:45:53|3.4565
15:45:54|3.4568
15:45:54|3.4581
15:45:56|3.4569
15:45:57|3.4575
15:45:58|3.4575
15:45:59|3.4575
15:45:59|3.4581
15:46:01|3.4583
15:46:02|3.4586
15:46:04|3.4595
15:46:04|3.4614
15:46:06|3.4628
15:46:07|3.4632
15:46:08|3.4626
15:46:09|3.4646
15:46:10|3.4649
15:46:12|3.4649
15:46:14|3.4642
15:46:14|3.4642
15:46:16|3.4642
15:46:16|3.4642
15:46:18|3.4646
15:46:19|3.4647
15:46:20|3.4648
15:46:21|3.4648
15:46:22|3.4648
15:46:23|3.4642
15:46:24|3.4642
15:46:25|3.4642
15:46:26|3.4641
15:46:27|3.4641
15:46:28|3.4641
15:46:29|3.4648
15:46:30|3.465
15:46:31|3.4647
15:46:32|3.4639
15:46:33|3.4655
15:46:34|3.4657
15:46:36|3.4661
15:46:37|3.4662
15:46:39|3.4639
15:46:39|3.4613
15:46:41|3.4638
15:46:42|3.4633
15:46:44|3.4624
15:46:45|3.4622
15:46:46|3.4623
15:46:47|3.4633
15:46:47|3.4646
15:46:48|3.4657
15:46:49|3.4671
15:46:51|3.4669
15:46:52|3.4669
15:46:53|3.4661
15:46:54|3.4654
15:46:55|3.464
15:46:56|3.4642
15:46:57|3.4642
15:46:59|3.4632
15:47:00|3.4632
15:47:00|3.4647
15:47:01|3.4653
15:47:03|3.4671
15:47:04|3.467
15:47:05|3.4672
15:47:05|3.468
15:47:07|3.4678
15:47:08|3.4672
15:47:09|3.466
15:47:10|3.4668
15:47:11|3.4668
15:47:12|3.4652
15:47:13|3.4646
15:47:14|3.4639
15:47:15|3.4639
15:47:16|3.4638
15:47:17|3.4656
15:47:18|3.4644
15:47:19|3.4644
15:47:20|3.4652
15:47:21|3.4639
15:47:22|3.4639
15:47:23|3.462
15:47:24|3.4614
15:47:27|3.4612
15:47:28|3.4612
15:47:29|3.4629
15:47:30|3.4629
15:47:30|3.4642
15:47:32|3.4633
15:47:32|3.4629
15:47:33|3.462
15:47:35|3.462
15:47:36|3.4645
15:47:37|3.4639
15:47:38|3.4638
15:47:39|3.4634
15:47:41|3.4617
15:47:42|3.4597
15:47:43|3.458
15:47:44|3.4581
15:47:46|3.4572
15:47:47|3.4567
15:47:48|3.4566
15:47:48|3.4566
15:47:50|3.4562
15:47:51|3.4566
15:47:52|3.4568
15:47:54|3.4558
15:47:55|3.4557
15:47:56|3.4542
15:47:57|3.4529
15:47:59|3.4518
15:48:00|3.4524
15:48:01|3.4536
15:48:02|3.4542
15:48:03|3.456
15:48:04|3.456
15:48:05|3.4556
15:48:06|3.455
15:48:08|3.4528
15:48:09|3.4537
15:48:10|3.4547
15:48:11|3.454
15:48:12|3.4547
15:48:13|3.4549
15:48:14|3.4547
15:48:15|3.4546
15:48:16|3.4549
15:48:17|3.455
15:48:18|3.4557
15:48:19|3.4557
15:48:20|3.4558
15:48:21|3.4556
15:48:22|3.4556
15:48:23|3.4556
15:48:24|3.4556
15:48:25|3.4556
15:48:26|3.4571
15:48:29|3.4575
15:48:30|3.458
15:48:31|3.458
15:48:31|3.4578
15:48:33|3.4579
15:48:34|3.4581
15:48:35|3.4586
15:48:36|3.4593
15:48:37|3.4593
15:48:38|3.4593
15:48:39|3.46
15:48:41|3.4604
15:48:42|3.4611
15:48:43|3.4617
15:48:44|3.4631
15:48:45|3.463
15:48:47|3.465
15:48:48|3.466
15:48:49|3.4656
15:48:51|3.4656
15:48:51|3.4656
15:48:53|3.4653
15:48:53|3.4671
15:48:54|3.4669
15:48:55|3.4676
15:48:56|3.4678
15:48:57|3.4681
15:48:59|3.4683
15:49:00|3.4671
15:49:01|3.4648
15:49:02|3.4664
15:49:03|3.4668
15:49:04|3.4682
15:49:05|3.4718
15:49:06|3.4731
15:49:07|3.479
15:49:08|3.4871
15:49:09|3.4881
15:49:11|3.4888
15:49:12|3.4837
15:49:13|3.4825
15:49:13|3.4816
15:49:16|3.4838
15:49:17|3.4887
15:49:18|3.4906
15:49:19|3.4902
15:49:21|3.493
15:49:22|3.4929
15:49:22|3.4934
15:49:24|3.4934
15:49:24|3.4923
15:49:25|3.49
15:49:26|3.4914
15:49:27|3.4922
15:49:28|3.4915
15:49:30|3.4908
15:49:31|3.4897
15:49:32|3.4889
15:49:33|3.4893
15:49:33|3.489
15:49:35|3.4898
15:49:36|3.4915
15:49:37|3.4924
15:49:38|3.4924
15:49:39|3.4929
15:49:40|3.4928
15:49:42|3.4916
15:49:43|3.4915
15:49:44|3.4912
15:49:45|3.4905
15:49:46|3.4907
15:49:47|3.4904
15:49:48|3.4903
15:49:49|3.4915
15:49:51|3.4913
15:49:51|3.4905
15:49:52|3.4888
15:49:54|3.488
15:49:55|3.4891
15:49:56|3.4896
15:49:57|3.4899
15:49:58|3.4899
15:49:59|3.4899
15:50:00|3.4899
15:50:01|3.4896
15:50:02|3.4906
15:50:03|3.4903
15:50:05|3.4916
15:50:05|3.4886
15:50:07|3.4888
15:50:07|3.4869
15:50:09|3.4855
15:50:10|3.4858
15:50:11|3.4858
15:50:12|3.4845
15:50:12|3.4845
15:50:14|3.4837
15:50:14|3.485
15:50:17|3.4863
15:50:17|3.4863
15:50:18|3.4884
15:50:20|3.489
15:50:20|3.4861
15:50:22|3.4861
15:50:22|3.4861
15:50:24|3.4861
15:50:25|3.4845
15:50:26|3.4837
15:50:27|3.4825
15:50:29|3.482
15:50:29|3.4815
15:50:30|3.4824
15:50:31|3.4828
15:50:33|3.4833
15:50:34|3.4826
15:50:34|3.4826
15:50:35|3.4837
15:50:36|3.484
15:50:37|3.4841
15:50:39|3.4853
15:50:40|3.4853
15:50:41|3.486
15:50:43|3.486
15:50:43|3.4857
15:50:44|3.4857
15:50:46|3.4842
15:50:48|3.4842
15:50:50|3.485
15:50:50|3.4857
15:50:52|3.4856
15:50:53|3.487
15:50:54|3.487
15:50:55|3.487
15:50:56|3.487
15:50:57|3.4851
15:50:58|3.4857
15:50:59|3.4855
15:51:00|3.4855
15:51:01|3.4862
15:51:02|3.4859
15:51:03|3.485
15:51:04|3.485
15:51:05|3.4846
15:51:07|3.4841
15:51:07|3.4821
15:51:08|3.482
15:51:09|3.482
15:51:10|3.482
15:51:12|3.482
15:51:13|3.4811
15:51:14|3.4806
15:51:15|3.48
15:51:15|3.4793
15:51:16|3.4785
15:51:18|3.4782
15:51:19|3.4784
15:51:19|3.4789
15:51:21|3.4789
15:51:22|3.4789
15:51:23|3.4776
15:51:23|3.4767
15:51:25|3.4779
15:51:26|3.4758
15:51:27|3.475
15:51:29|3.4748
15:51:29|3.4744
15:51:30|3.4736
15:51:31|3.4724
15:51:32|3.4747
15:51:33|3.4743
15:51:35|3.4741
15:51:35|3.4753
15:51:37|3.4776
15:51:38|3.4774
15:51:38|3.4775
15:51:40|3.4774
15:51:40|3.4784
15:51:43|3.4814
15:51:44|3.4812
15:51:45|3.4812
15:51:46|3.4825
15:51:47|3.4839
15:51:48|3.4832
15:51:49|3.4835
15:51:50|3.4828
15:51:51|3.4829
15:51:52|3.4827
15:51:53|3.484
15:51:54|3.484
15:51:56|3.4814
15:51:58|3.4812
15:51:59|3.4812
15:51:59|3.4802
15:52:00|3.48
15:52:02|3.4806
15:52:03|3.4811
15:52:04|3.4807
15:52:05|3.48
15:52:06|3.4797
15:52:07|3.4819
15:52:08|3.4815
15:52:09|3.4787
15:52:10|3.4779
15:52:11|3.4774
15:52:12|3.4807
15:52:13|3.4804
15:52:14|3.4817
15:52:15|3.4817
15:52:16|3.4808
15:52:17|3.4812
15:52:18|3.4812
15:52:19|3.4812
15:52:20|3.4814
15:52:21|3.4807
15:52:22|3.4803
15:52:23|3.4803
15:52:24|3.4803
15:52:26|3.4803
15:52:27|3.4803
15:52:28|3.4818
15:52:29|3.4826
15:52:30|3.4826
15:52:31|3.4826
15:52:32|3.4838
15:52:33|3.4838
15:52:34|3.484
15:52:36|3.4832
15:52:36|3.4832
15:52:37|3.4823
15:52:39|3.4823
15:52:39|3.482
15:52:41|3.482
15:52:42|3.481
15:52:42|3.481
15:52:45|3.481
15:52:45|3.481
15:52:46|3.48
15:52:48|3.48
15:52:50|3.4786
15:52:50|3.4777
15:52:52|3.4781
15:52:53|3.4798
15:52:54|3.4798
15:52:55|3.48
15:52:56|3.48
15:52:57|3.4797
15:52:58|3.4805
15:52:59|3.4817
15:53:01|3.4817
15:53:01|3.4812
15:53:02|3.4801
15:53:03|3.4801
15:53:05|3.4808
15:53:05|3.481
15:53:06|3.4826
15:53:07|3.4823
15:53:08|3.4823
15:53:09|3.4828
15:53:10|3.4828
15:53:11|3.4815
15:53:12|3.4817
15:53:13|3.4816
15:53:14|3.4816
15:53:15|3.4816
15:53:16|3.4816
15:53:18|3.4813
15:53:18|3.481
15:53:19|3.4811
15:53:20|3.4811
15:53:22|3.4811
15:53:23|3.481
15:53:24|3.4798
15:53:25|3.4796
15:53:25|3.4797
15:53:27|3.4802
15:53:29|3.4802
15:53:29|3.4797
15:53:30|3.4797
15:53:31|3.4816
15:53:32|3.4821
15:53:33|3.4821
15:53:35|3.4821
15:53:36|3.4821
15:53:37|3.4821
15:53:37|3.4821
15:53:39|3.4836
15:53:39|3.484
15:53:41|3.4832
15:53:42|3.4832
15:53:43|3.4828
15:53:45|3.4838
15:53:46|3.4838
15:53:47|3.4838
15:53:49|3.4838
15:53:50|3.4826
15:53:52|3.4828
15:53:52|3.4828
15:53:54|3.4828
15:53:55|3.4841
15:53:56|3.4841
15:53:58|3.4841
15:53:58|3.4841
15:53:59|3.4849
15:54:00|3.4845
15:54:02|3.4829
15:54:03|3.4829
15:54:05|3.4837
15:54:06|3.4856
15:54:07|3.4864
15:54:07|3.4853
15:54:09|3.4854
15:54:10|3.4855
15:54:11|3.4874
15:54:13|3.4866
15:54:13|3.4866
15:54:14|3.4848
15:54:16|3.4841
15:54:16|3.4839
15:54:18|3.4833
15:54:20|3.4832
15:54:20|3.4839
15:54:22|3.4839
15:54:23|3.4836
15:54:24|3.4836
15:54:25|3.4841
15:54:26|3.4835
15:54:28|3.4835
15:54:29|3.484
15:54:30|3.4849
15:54:30|3.4848
15:54:31|3.4848
15:54:33|3.4848
15:54:34|3.4848
15:54:34|3.4857
15:54:39|3.4857
15:54:40|3.4836
15:54:41|3.4836
15:54:42|3.4827
15:54:44|3.4827
15:54:45|3.4827
15:54:47|3.4821
15:54:48|3.4821
15:54:49|3.481
15:54:50|3.481
15:54:51|3.4816
15:54:53|3.4814
15:54:53|3.4814
15:54:55|3.481
15:54:56|3.4812
15:54:57|3.4841
15:54:58|3.4841
15:54:59|3.4838
15:55:00|3.4835
15:55:01|3.4827
15:55:04|3.4829
15:55:04|3.4847
15:55:06|3.4848
15:55:07|3.4844
15:55:08|3.4838
15:55:08|3.4836
15:55:10|3.4816
15:55:11|3.4809
15:55:12|3.4818
15:55:13|3.4818
15:55:14|3.4818
15:55:15|3.4818
15:55:16|3.4818
15:55:17|3.4802
15:55:18|3.48
15:55:19|3.4791
15:55:21|3.4791
15:55:21|3.4791
15:55:23|3.4792
15:55:24|3.4786
15:55:25|3.4786
15:55:25|3.4778
15:55:26|3.4775
15:55:28|3.4785
15:55:28|3.4785
15:55:29|3.4781
15:55:30|3.4769
15:55:32|3.4769
15:55:33|3.4767
15:55:34|3.4786
15:55:35|3.479
15:55:36|3.4788
15:55:37|3.4788
15:55:38|3.4788
15:55:39|3.4788
15:55:40|3.4788
15:55:41|3.4787
15:55:42|3.4781
15:55:43|3.4781
15:55:44|3.4781
15:55:45|3.4781
15:55:47|3.4773
15:55:50|3.4777
15:55:51|3.4781
15:55:52|3.4781
15:55:53|3.4758
15:55:54|3.4758
15:55:55|3.4762
15:55:56|3.4761
15:55:57|3.4766
15:55:58|3.4766
15:55:59|3.4766
15:56:00|3.4766
15:56:03|3.4761
15:56:03|3.476
15:56:04|3.476
15:56:06|3.476
15:56:07|3.4761
15:56:09|3.4753
15:56:10|3.4742
15:56:11|3.4737
15:56:13|3.4729
15:56:14|3.4713
15:56:15|3.4713
15:56:15|3.4712
15:56:17|3.4707
15:56:17|3.47
15:56:19|3.47
15:56:20|3.4716
15:56:21|3.4716
15:56:22|3.4717
15:56:24|3.4705
15:56:25|3.4701
15:56:25|3.4701
15:56:27|3.4731
15:56:28|3.4724
15:56:28|3.4724
15:56:30|3.475
15:56:31|3.4748
15:56:32|3.4748
15:56:33|3.4737
15:56:34|3.4737
15:56:35|3.473
15:56:36|3.4735
15:56:38|3.4735
15:56:38|3.4742
15:56:40|3.4742
15:56:40|3.4742
15:56:42|3.4742
15:56:43|3.4749
15:56:44|3.4756
15:56:46|3.4756
15:56:47|3.4756
15:56:48|3.4736
15:56:49|3.4729
15:56:50|3.4728
15:56:51|3.4728
15:56:52|3.4735
15:56:53|3.4735
15:56:54|3.4735
15:56:56|3.4734
15:56:56|3.4714
15:56:58|3.4722
15:56:58|3.4742
15:57:00|3.472
15:57:01|3.4729
15:57:03|3.4729
15:57:04|3.4761
15:57:05|3.4761
15:57:06|3.4767
15:57:07|3.4773
15:57:08|3.4773
15:57:10|3.4773
15:57:11|3.4773
15:57:11|3.4759
15:57:12|3.4762
15:57:14|3.4762
15:57:15|3.476
15:57:16|3.4755
15:57:17|3.4755
15:57:18|3.4764
15:57:19|3.4764
15:57:19|3.4786
15:57:21|3.4782
15:57:22|3.4775
15:57:23|3.4787
15:57:24|3.4788
15:57:25|3.4752
15:57:26|3.4752
15:57:27|3.4739
15:57:28|3.4742
15:57:29|3.4742
15:57:30|3.4729
15:57:31|3.4724
15:57:32|3.4728
15:57:33|3.4736
15:57:34|3.4736
15:57:35|3.4746
15:57:36|3.4742
15:57:37|3.4742
15:57:38|3.4741
15:57:39|3.4754
15:57:40|3.475
15:57:41|3.4719
15:57:42|3.4724
15:57:43|3.4724
15:57:44|3.4724
15:57:45|3.4705
15:57:47|3.4715
15:57:48|3.4715
15:57:49|3.4725
15:57:51|3.4726
15:57:51|3.4726
15:57:53|3.4726
15:57:54|3.4726
15:57:55|3.4726
15:57:56|3.4697
15:57:58|3.4703
15:57:59|3.4714
15:58:01|3.4714
15:58:02|3.4722
15:58:02|3.4722
15:58:03|3.4734
15:58:04|3.4734
15:58:06|3.4734
15:58:07|3.4734
15:58:07|3.4732
15:58:08|3.4732
15:58:09|3.4748
15:58:10|3.4748
15:58:11|3.4735
15:58:13|3.4735
15:58:13|3.4735
15:58:14|3.4733
15:58:16|3.4733
15:58:17|3.474
15:58:18|3.474
15:58:19|3.474
15:58:20|3.474
15:58:21|3.4728
15:58:22|3.4735
15:58:24|3.4735
15:58:25|3.4735
15:58:26|3.4746
15:58:27|3.4734
15:58:27|3.4734
15:58:29|3.4734
15:58:29|3.4742
15:58:31|3.4764
15:58:32|3.4744
15:58:32|3.4752
15:58:34|3.4752
15:58:35|3.4768
15:58:36|3.4768
15:58:37|3.4762
15:58:38|3.4748
15:58:39|3.4764
15:58:40|3.4764
15:58:42|3.4777
15:58:42|3.4786
15:58:43|3.4785
15:58:45|3.4766
15:58:45|3.476
15:58:47|3.476
15:58:48|3.4766
15:58:49|3.4766
15:58:50|3.4766
15:58:52|3.4766
15:58:53|3.4766
15:58:54|3.4766
15:58:55|3.4766
15:58:56|3.4766
15:58:57|3.4766
15:58:58|3.4766
15:59:00|3.4766
15:59:01|3.4766
15:59:02|3.4758
15:59:03|3.4756
15:59:04|3.4756
15:59:05|3.4751
15:59:06|3.4751
15:59:07|3.4735
15:59:08|3.4711
15:59:09|3.4709
15:59:10|3.4709
15:59:11|3.4695
15:59:12|3.47
15:59:13|3.47
15:59:14|3.47
15:59:15|3.47
15:59:16|3.4689
15:59:17|3.4688
15:59:18|3.4689
15:59:20|3.4695
15:59:21|3.4712
15:59:22|3.4712
15:59:23|3.4717
15:59:24|3.4717
15:59:26|3.472
15:59:26|3.4737
15:59:27|3.4731
15:59:29|3.4731
15:59:30|3.4731
15:59:31|3.4723
15:59:31|3.4709
15:59:33|3.4713
15:59:34|3.4713
15:59:35|3.4713
15:59:36|3.4717
15:59:38|3.4723
15:59:38|3.4723
15:59:40|3.4717
15:59:40|3.4717
15:59:42|3.4717
15:59:43|3.4717
15:59:44|3.4717
15:59:45|3.4717
15:59:45|3.4717
15:59:47|3.4717
15:59:49|3.4714
15:59:50|3.4715
15:59:51|3.4715
15:59:53|3.4714
15:59:54|3.4714
15:59:55|3.4713
15:59:57|3.4713
15:59:58|3.4713
15:59:59|3.4713
15:59:59|3.4714
16:00:01|3.4714
16:00:02|3.4734
16:00:03|3.4731
16:00:04|3.4726
16:00:06|3.4726
16:00:06|3.4731
16:00:07|3.4731
16:00:09|3.4721
16:00:12|3.4721
16:00:13|3.4731
16:00:13|3.4729
16:00:15|3.4728
16:00:15|3.4723
16:00:16|3.4737
16:00:18|3.4737
16:00:18|3.4737
16:00:19|3.4737
16:00:20|3.4716
16:00:21|3.4716
16:00:22|3.4716
16:00:23|3.471
16:00:24|3.471
16:00:25|3.471
16:00:26|3.4704
16:00:27|3.4704
16:00:29|3.4685
16:00:30|3.4682
16:00:31|3.4684
16:00:32|3.4684
16:00:33|3.4683
16:00:35|3.4683
16:00:35|3.4689
16:00:36|3.4699
16:00:37|3.4726
16:00:38|3.4733
16:00:40|3.4729
16:00:40|3.4718
16:00:41|3.4714
16:00:42|3.4714
16:00:43|3.4714
16:00:44|3.4725
16:00:45|3.4725
16:00:46|3.4746
16:00:47|3.4744
16:00:49|3.4747
16:00:50|3.4746
16:00:51|3.4751
16:00:52|3.4759
16:00:53|3.4759
16:00:55|3.4744
16:00:55|3.4749
16:00:56|3.4749
16:00:57|3.4749
16:00:59|3.4753
16:01:00|3.4763
16:01:01|3.4763
16:01:02|3.4754
16:01:03|3.4754
16:01:04|3.4759
16:01:05|3.4773
16:01:06|3.478
16:01:08|3.4785
16:01:09|3.4786
16:01:09|3.4792
16:01:11|3.4781
16:01:11|3.4772
16:01:12|3.4772
16:01:14|3.4791
16:01:14|3.479
16:01:15|3.479
16:01:17|3.4794
16:01:18|3.4792
16:01:19|3.4796
16:01:20|3.4796
16:01:21|3.4792
16:01:23|3.4782
16:01:23|3.4776
16:01:24|3.4775
16:01:25|3.4766
16:01:26|3.4764
16:01:27|3.4764
16:01:28|3.4759
16:01:29|3.4766
16:01:30|3.4766
16:01:31|3.4776
16:01:32|3.4776
16:01:33|3.4776
16:01:35|3.4774
16:01:36|3.4775
16:01:37|3.4786
16:01:38|3.48
16:01:39|3.4793
16:01:40|3.4793
16:01:41|3.4793
16:01:42|3.479
16:01:44|3.4802
16:01:45|3.4813
16:01:45|3.4813
16:01:46|3.4834
16:01:48|3.484
16:01:48|3.484
16:01:50|3.4866
16:01:52|3.4861
16:01:53|3.4865
16:01:53|3.4859
16:01:55|3.4853
16:01:56|3.4865
16:01:57|3.4861
16:01:58|3.4861
16:01:59|3.486
16:02:00|3.4872
16:02:01|3.4873
16:02:02|3.4873
16:02:03|3.4868
16:02:05|3.4858
16:02:06|3.4851
16:02:07|3.4851
16:02:07|3.4842
16:02:09|3.4842
16:02:10|3.4842
16:02:11|3.4828
16:02:12|3.4828
16:02:13|3.4815
16:02:14|3.481
16:02:15|3.4812
16:02:17|3.4812
16:02:18|3.4812
16:02:19|3.4786
16:02:20|3.4781
16:02:21|3.4772
16:02:22|3.4765
16:02:23|3.4764
16:02:24|3.4767
16:02:25|3.4767
16:02:26|3.4785
16:02:27|3.4789
16:02:28|3.4774
16:02:29|3.4774
16:02:30|3.4774
16:02:32|3.4774
16:02:33|3.4774
16:02:34|3.478
16:02:35|3.4757
16:02:36|3.475
16:02:37|3.4756
16:02:39|3.477
16:02:40|3.4802
16:02:41|3.4802
16:02:42|3.4802
16:02:43|3.4819
16:02:45|3.4834
16:02:45|3.4834
16:02:46|3.4832
16:02:47|3.4837
16:02:49|3.4837
16:02:49|3.4837
16:02:50|3.4832
16:02:53|3.4844
16:02:53|3.4819
16:02:55|3.4818
16:02:57|3.4805
16:02:57|3.4805
16:02:59|3.4805
16:03:00|3.4805
16:03:01|3.4806
16:03:02|3.4806
16:03:03|3.48
16:03:04|3.4799
16:03:05|3.4819
16:03:06|3.4819
16:03:07|3.4819
16:03:08|3.4826
16:03:09|3.4826
16:03:10|3.4826
16:03:11|3.4826
16:03:12|3.4794
16:03:13|3.4794
16:03:14|3.4781
16:03:15|3.4781
16:03:16|3.4774
16:03:19|3.4787
16:03:20|3.479
16:03:21|3.4787
16:03:22|3.4781
16:03:23|3.4783
16:03:24|3.4786
16:03:25|3.4786
16:03:26|3.4786
16:03:27|3.4783
16:03:28|3.4785
16:03:29|3.4795
16:03:30|3.4795
16:03:31|3.4792
16:03:33|3.4796
16:03:33|3.4791
16:03:34|3.4778
16:03:35|3.4778
16:03:36|3.4762
16:03:37|3.4763
16:03:39|3.4762
16:03:39|3.4776
16:03:40|3.478
16:03:42|3.4776
16:03:43|3.4781
16:03:44|3.4786
16:03:45|3.4784
16:03:45|3.4784
16:03:47|3.4782
16:03:48|3.4782
16:03:48|3.478
16:03:50|3.4793
16:03:50|3.4793
16:03:52|3.4799
16:03:54|3.4783
16:03:54|3.4783
16:03:57|3.4794
16:03:58|3.4794
16:03:59|3.4794
16:03:59|3.4785
16:04:02|3.4788
16:04:03|3.4791
16:04:05|3.4812
16:04:05|3.4805
16:04:06|3.4805
16:04:08|3.4792
16:04:09|3.4792
16:04:09|3.4806
16:04:12|3.4815
16:04:13|3.4808
16:04:13|3.4802
16:04:14|3.4805
16:04:17|3.4801
16:04:19|3.4812
16:04:20|3.4805
16:04:20|3.481
16:04:22|3.481
16:04:23|3.481
16:04:24|3.4805
16:04:25|3.4805
16:04:26|3.4806
16:04:27|3.4806
16:04:28|3.4799
16:04:29|3.4794
16:04:29|3.4794
16:04:31|3.479
16:04:32|3.479
16:04:33|3.4783
16:04:34|3.4778
16:04:35|3.4778
16:04:36|3.4778
16:04:37|3.4781
16:04:38|3.4781
16:04:39|3.4776
16:04:40|3.4776
16:04:41|3.477
16:04:43|3.4763
16:04:43|3.4763
16:04:45|3.4763
16:04:45|3.4733
16:04:46|3.473
16:04:48|3.4723
16:04:49|3.4721
16:04:50|3.471
16:04:51|3.471
16:04:52|3.4712
16:04:54|3.4705
16:04:56|3.4699
16:04:57|3.4689
16:04:58|3.4682
16:04:58|3.4677
16:05:00|3.4672
16:05:00|3.4673
16:05:01|3.4672
16:05:02|3.466
16:05:03|3.4642
16:05:05|3.4649
16:05:05|3.4644
16:05:07|3.4642
16:05:08|3.4637
16:05:09|3.4623
16:05:10|3.4624
16:05:11|3.4608
16:05:13|3.46
16:05:13|3.4596
16:05:14|3.4588
16:05:16|3.459
16:05:16|3.4568
16:05:17|3.4569
16:05:18|3.4566
16:05:19|3.4566
16:05:20|3.4568
16:05:22|3.4568
16:05:22|3.4565
16:05:24|3.4567
16:05:24|3.4564
16:05:25|3.4579
16:05:27|3.4548
16:05:28|3.4568
16:05:29|3.4568
16:05:29|3.4586
16:05:30|3.458
16:05:31|3.4566
16:05:33|3.4569
16:05:34|3.4569
16:05:34|3.4575
16:05:36|3.4596
16:05:37|3.4587
16:05:38|3.4597
16:05:40|3.4594
16:05:40|3.459
16:05:41|3.4568
16:05:42|3.4584
16:05:43|3.4584
16:05:44|3.4584
16:05:45|3.4599
16:05:46|3.4596
16:05:47|3.4596
16:05:49|3.4596
16:05:49|3.4602
16:05:50|3.4602
16:05:51|3.4589
16:05:52|3.4587
16:05:53|3.4594
16:05:54|3.4594
16:05:56|3.4594
16:05:57|3.4595
16:05:59|3.4601
16:05:59|3.4603
16:06:01|3.4609
16:06:02|3.4611
16:06:03|3.4604
16:06:05|3.4589
16:06:06|3.4568
16:06:07|3.4568
16:06:08|3.4557
16:06:09|3.4564
16:06:09|3.455
16:06:11|3.454
16:06:12|3.4541
16:06:13|3.4537
16:06:14|3.4531
16:06:15|3.4544
16:06:16|3.4545
16:06:17|3.4545
16:06:18|3.4545
16:06:20|3.4551
16:06:20|3.4535
16:06:21|3.4527
16:06:22|3.4543
16:06:24|3.4548
16:06:25|3.4558
16:06:26|3.4565
16:06:26|3.4575
16:06:27|3.4571
16:06:29|3.4564
16:06:30|3.4564
16:06:30|3.4564
16:06:31|3.4555
16:06:33|3.4565
16:06:34|3.4547
16:06:35|3.4551
16:06:36|3.4538
16:06:37|3.4524
16:06:38|3.4507
16:06:39|3.4506
16:06:40|3.4494
16:06:41|3.4495
16:06:42|3.45
16:06:43|3.45
16:06:45|3.45
16:06:45|3.45
16:06:46|3.4509
16:06:47|3.4509
16:06:49|3.4529
16:06:49|3.4524
16:06:51|3.4524
16:06:52|3.4524
16:06:53|3.4524
16:06:53|3.4535
16:06:56|3.4538
16:06:57|3.4537
16:06:59|3.4546
16:07:01|3.4553
16:07:03|3.4563
16:07:05|3.4573
16:07:06|3.4556
16:07:07|3.4556
16:07:09|3.4556
16:07:10|3.4556
16:07:10|3.4563
16:07:12|3.4563
16:07:14|3.4553
16:07:14|3.4538
16:07:16|3.4537
16:07:16|3.4544
16:07:18|3.4556
16:07:18|3.4544
16:07:20|3.4538
16:07:20|3.4539
16:07:21|3.4536
16:07:22|3.4536
16:07:23|3.4536
16:07:24|3.4532
16:07:26|3.4532
16:07:27|3.4532
16:07:28|3.4553
16:07:28|3.4553
16:07:30|3.4564
16:07:31|3.4562
16:07:32|3.4562
16:07:33|3.4559
16:07:34|3.4559
16:07:35|3.4552
16:07:36|3.4558
16:07:37|3.4553
16:07:38|3.4554
16:07:39|3.4554
16:07:40|3.4554
16:07:41|3.4533
16:07:42|3.4558
16:07:43|3.4536
16:07:44|3.4536
16:07:46|3.454
16:07:46|3.4544
16:07:48|3.4551
16:07:49|3.4551
16:07:50|3.4551
16:07:51|3.4551
16:07:52|3.455
16:07:53|3.455
16:07:54|3.455
16:07:55|3.455
16:07:57|3.4559
16:07:58|3.4559
16:07:59|3.456
16:08:00|3.4567
16:08:02|3.4567
16:08:03|3.4572
16:08:03|3.4578
16:08:05|3.4578
16:08:05|3.4578
16:08:08|3.4588
16:08:09|3.4587
16:08:09|3.4587
16:08:11|3.4587
16:08:12|3.4583
16:08:13|3.457
16:08:13|3.457
16:08:14|3.4583
16:08:16|3.4588
16:08:17|3.4598
16:08:18|3.4598
16:08:19|3.4598
16:08:20|3.4598
16:08:21|3.4598
16:08:22|3.4598
16:08:24|3.4587
16:08:24|3.4587
16:08:25|3.4587
16:08:26|3.4587
16:08:27|3.4574
16:08:29|3.4574
16:08:30|3.4548
16:08:31|3.454
16:08:32|3.455
16:08:33|3.454
16:08:34|3.4517
16:08:34|3.4519
16:08:36|3.4516
16:08:37|3.4518
16:08:38|3.4508
16:08:39|3.4512
16:08:40|3.451
16:08:41|3.4507
16:08:42|3.4505
16:08:43|3.4465
16:08:44|3.4466
16:08:45|3.4457
16:08:46|3.446
16:08:47|3.4463
16:08:48|3.4472
16:08:49|3.4477
16:08:50|3.4477
16:08:52|3.4477
16:08:52|3.4493
16:08:53|3.4502
16:08:55|3.4509
16:08:55|3.4505
16:08:57|3.4507
16:08:58|3.4518
16:09:00|3.4524
16:09:01|3.4519
16:09:02|3.4514
16:09:03|3.453
16:09:05|3.4539
16:09:06|3.4542
16:09:07|3.455
16:09:08|3.4544
16:09:09|3.4544
16:09:10|3.4542
16:09:12|3.4542
16:09:13|3.4541
16:09:14|3.455
16:09:14|3.455
16:09:16|3.455
16:09:17|3.4559
16:09:18|3.4559
16:09:19|3.4559
16:09:20|3.454
16:09:21|3.454
16:09:22|3.4535
16:09:24|3.454
16:09:25|3.454
16:09:25|3.4545
16:09:27|3.4548
16:09:28|3.4548
16:09:29|3.4568
16:09:30|3.4568
16:09:31|3.4561
16:09:32|3.4558
16:09:33|3.4558
16:09:35|3.455
16:09:36|3.455
16:09:36|3.455
16:09:38|3.4559
16:09:39|3.4565
16:09:40|3.4555
16:09:41|3.4555
16:09:42|3.4539
16:09:43|3.4539
16:09:44|3.4547
16:09:45|3.4554
16:09:45|3.4561
16:09:47|3.4569
16:09:48|3.4569
16:09:49|3.4565
16:09:50|3.4563
16:09:51|3.4569
16:09:52|3.4568
16:09:53|3.4559
16:09:54|3.4559
16:09:55|3.4559
16:09:56|3.4553
16:09:57|3.4553
16:09:58|3.4553
16:09:59|3.4553
16:10:00|3.4535
16:10:01|3.4531
16:10:02|3.4531
16:10:03|3.4535
16:10:04|3.4553
16:10:06|3.4566
16:10:06|3.4566
16:10:08|3.4561
16:10:09|3.4561
16:10:10|3.4561
16:10:11|3.4559
16:10:12|3.4557
16:10:14|3.455
16:10:15|3.454
16:10:16|3.4538
16:10:16|3.4538
16:10:18|3.4538
16:10:19|3.4541
16:10:20|3.4533
16:10:21|3.4536
16:10:22|3.4536
16:10:23|3.454
16:10:23|3.454
16:10:25|3.4548
16:10:26|3.4555
16:10:27|3.4551
16:10:28|3.4551
16:10:29|3.4578
16:10:31|3.4579
16:10:31|3.4577
16:10:32|3.4578
16:10:33|3.4591
16:10:34|3.4584
16:10:36|3.4588
16:10:37|3.4576
16:10:38|3.4581
16:10:39|3.4567
16:10:41|3.4558
16:10:41|3.4564
16:10:42|3.4564
16:10:43|3.4576
16:10:45|3.4576
16:10:46|3.4577
16:10:47|3.4576
16:10:48|3.458
16:10:48|3.4581
16:10:50|3.4587
16:10:52|3.4557
16:10:52|3.4553
16:10:53|3.4553
16:10:54|3.4553
16:10:55|3.456
16:10:56|3.4557
16:10:57|3.4553
16:10:59|3.4563
16:11:01|3.4568
16:11:02|3.4564
16:11:03|3.4575
16:11:04|3.4575
16:11:05|3.4575
16:11:06|3.4575
16:11:08|3.4594
16:11:08|3.458
16:11:10|3.4578
16:11:11|3.4578
16:11:11|3.4584
16:11:12|3.46
16:11:14|3.46
16:11:15|3.4608
16:11:17|3.461
16:11:17|3.4607
16:11:19|3.4595
16:11:19|3.4595
16:11:21|3.4594
16:11:22|3.4594
16:11:23|3.4594
16:11:24|3.4594
16:11:25|3.4596
16:11:26|3.46
16:11:27|3.46
16:11:28|3.4606
16:11:29|3.4606
16:11:30|3.4591
16:11:32|3.4591
16:11:32|3.4591
16:11:33|3.458
16:11:34|3.458
16:11:35|3.458
16:11:36|3.458
16:11:38|3.458
16:11:38|3.4585
16:11:40|3.4585
16:11:41|3.458
16:11:43|3.4569
16:11:44|3.4566
16:11:45|3.4566
16:11:46|3.458
16:11:47|3.4579
16:11:48|3.4579
16:11:49|3.4585
16:11:50|3.4592
16:11:51|3.4585
16:11:52|3.4591
16:11:53|3.4589
16:11:54|3.4589
16:11:55|3.4588
16:11:56|3.46
16:11:57|3.46
16:11:58|3.4611
16:11:59|3.4611
16:12:01|3.4611
16:12:03|3.4588
16:12:04|3.458
16:12:05|3.4581
16:12:07|3.4581
16:12:07|3.4575
16:12:09|3.4575
16:12:10|3.4579
16:12:11|3.4563
16:12:12|3.4563
16:12:14|3.4562
16:12:14|3.4579
16:12:16|3.4587
16:12:16|3.4587
16:12:18|3.4593
16:12:18|3.4593
16:12:19|3.4593
16:12:22|3.4593
16:12:22|3.4576
16:12:23|3.4576
16:12:24|3.4585
16:12:25|3.4594
16:12:27|3.4593
16:12:28|3.4593
16:12:28|3.4607
16:12:29|3.461
16:12:31|3.4611
16:12:32|3.462
16:12:33|3.462
16:12:34|3.462
16:12:35|3.462
16:12:36|3.462
16:12:37|3.462
16:12:38|3.4626
16:12:39|3.4626
16:12:40|3.4628
16:12:42|3.4619
16:12:43|3.4615
16:12:44|3.4615
16:12:44|3.4615
16:12:45|3.4604
16:12:47|3.4603
16:12:48|3.4603
16:12:49|3.4592
16:12:50|3.4585
16:12:50|3.4585
16:12:52|3.4586
16:12:53|3.4583
16:12:54|3.4583
16:12:55|3.4565
16:12:56|3.4565
16:12:57|3.4567
16:12:58|3.4593
16:12:59|3.4593
16:13:00|3.459
16:13:02|3.459
16:13:03|3.459
16:13:04|3.459
16:13:05|3.459
16:13:06|3.459
16:13:07|3.4573
16:13:08|3.4573
16:13:09|3.458
16:13:11|3.4579
16:13:12|3.4579
16:13:13|3.4578
16:13:14|3.4578
16:13:15|3.4578
16:13:16|3.4587
16:13:17|3.4587
16:13:18|3.4591
16:13:19|3.4591
16:13:20|3.4596
16:13:22|3.4596
16:13:23|3.4596
16:13:24|3.4593
16:13:25|3.4593
16:13:26|3.4593
16:13:27|3.4592
16:13:29|3.4592
16:13:29|3.4592
16:13:30|3.4599
16:13:32|3.4608
16:13:32|3.4606
16:13:33|3.4607
16:13:35|3.4615
16:13:36|3.4618
16:13:36|3.4628
16:13:38|3.4635
16:13:38|3.4635
16:13:39|3.4656
16:13:41|3.4656
16:13:42|3.4658
16:13:43|3.4649
16:13:44|3.4631
16:13:45|3.4631
16:13:46|3.4642
16:13:50|3.4642
16:13:52|3.4665
16:13:52|3.468
16:13:54|3.4681
16:13:55|3.4701
16:13:56|3.4706
16:13:57|3.4702
16:13:58|3.4706
16:13:59|3.4702
16:14:00|3.4702
16:14:02|3.472
16:14:04|3.472
16:14:05|3.4734
16:14:07|3.4749
16:14:08|3.4759
16:14:08|3.4739
16:14:09|3.4737
16:14:10|3.4737
16:14:12|3.4762
16:14:13|3.4757
16:14:15|3.4766
16:14:16|3.4762
16:14:17|3.4762
16:14:18|3.475
16:14:19|3.475
16:14:21|3.4738
16:14:21|3.4746
16:14:22|3.4751
16:14:23|3.474
16:14:25|3.474
16:14:26|3.474
16:14:27|3.476
16:14:28|3.476
16:14:29|3.475
16:14:30|3.475
16:14:31|3.4738
16:14:32|3.4738
16:14:33|3.4738
16:14:34|3.4738
16:14:35|3.4731
16:14:36|3.4726
16:14:37|3.472
16:14:38|3.472
16:14:39|3.4709
16:14:41|3.4702
16:14:41|3.4699
16:14:43|3.4699
16:14:43|3.4699
16:14:45|3.4698
16:14:46|3.4698
16:14:47|3.4689
16:14:47|3.4678
16:14:49|3.4673
16:14:50|3.4666
16:14:50|3.4672
16:14:52|3.4669
16:14:53|3.4672
16:14:53|3.4661
16:14:55|3.4636
16:14:56|3.4636
16:14:57|3.4636
16:14:58|3.4634
16:14:59|3.4639
16:15:00|3.4634
16:15:00|3.4634
16:15:02|3.4655
16:15:03|3.4659
16:15:04|3.4663
16:15:05|3.4662
16:15:07|3.469
16:15:08|3.469
16:15:08|3.4694
16:15:10|3.4702
16:15:11|3.4709
16:15:12|3.4718
16:15:14|3.4706
16:15:15|3.4705
16:15:16|3.4705
16:15:17|3.4719
16:15:18|3.4719
16:15:19|3.4719
16:15:20|3.4745
16:15:22|3.4759
16:15:23|3.4759
16:15:23|3.4755
16:15:25|3.473
16:15:26|3.4738
16:15:26|3.4741
16:15:27|3.4733
16:15:28|3.4736
16:15:29|3.4724
16:15:30|3.4727
16:15:32|3.4727
16:15:32|3.4707
16:15:34|3.4699
16:15:35|3.4685
16:15:36|3.4683
16:15:37|3.4696
16:15:38|3.4712
16:15:39|3.4706
16:15:40|3.471
16:15:41|3.471
16:15:41|3.4712
16:15:43|3.4712
16:15:44|3.4712
16:15:45|3.4715
16:15:46|3.4715
16:15:47|3.4715
16:15:48|3.472
16:15:49|3.4722
16:15:50|3.4719
16:15:51|3.4718
16:15:52|3.4718
16:15:53|3.4718
16:15:54|3.4719
16:15:55|3.4719
16:15:57|3.4702
16:15:57|3.4706
16:15:58|3.4703
16:16:00|3.4703
16:16:00|3.4725
16:16:02|3.473
16:16:03|3.473
16:16:05|3.4731
16:16:06|3.4694
16:16:07|3.4694
16:16:09|3.4701
16:16:10|3.4711
16:16:11|3.4716
16:16:13|3.4717
16:16:15|3.4728
16:16:15|3.4719
16:16:17|3.4719
16:16:17|3.4712
16:16:18|3.4714
16:16:20|3.4708
16:16:20|3.4704
16:16:22|3.4704
16:16:23|3.4704
16:16:24|3.4704
16:16:25|3.4704
16:16:26|3.4694
16:16:27|3.469
16:16:28|3.469
16:16:30|3.4687
16:16:31|3.4687
16:16:31|3.4688
16:16:33|3.4676
16:16:33|3.4677
16:16:34|3.4677
16:16:35|3.4677
16:16:37|3.4662
16:16:38|3.4662
16:16:38|3.4658
16:16:40|3.4654
16:16:41|3.4657
16:16:42|3.4657
16:16:43|3.4651
16:16:44|3.4657
16:16:44|3.4658
16:16:46|3.4654
16:16:47|3.4651
16:16:48|3.4651
16:16:48|3.4651
16:16:50|3.4651
16:16:51|3.4653
16:16:53|3.4654
16:16:53|3.4654
16:16:54|3.4655
16:16:55|3.4654
16:16:56|3.4654
16:16:58|3.4615
16:16:58|3.4613
16:17:00|3.4613
16:17:01|3.4624
16:17:02|3.4624
16:17:04|3.4623
16:17:04|3.4604
16:17:06|3.4626
16:17:09|3.4637
16:17:09|3.4639
16:17:11|3.464
16:17:12|3.465
16:17:13|3.465
16:17:14|3.4632
16:17:15|3.4632
16:17:16|3.4632
16:17:18|3.4633
16:17:18|3.4628
16:17:20|3.4616
16:17:21|3.4617
16:17:22|3.4612
16:17:23|3.4617
16:17:24|3.4646
16:17:24|3.4645
16:17:26|3.465
16:17:28|3.466
16:17:29|3.4639
16:17:29|3.4637
16:17:32|3.4637
16:17:33|3.4625
16:17:33|3.4625
16:17:34|3.4629
16:17:35|3.4629
16:17:37|3.4629
16:17:37|3.4626
16:17:38|3.4626
16:17:40|3.462
16:17:40|3.4618
16:17:42|3.4618
16:17:43|3.4618
16:17:44|3.4618
16:17:44|3.4618
16:17:46|3.4612
16:17:47|3.461
16:17:48|3.4607
16:17:49|3.4604
16:17:50|3.4604
16:17:52|3.4605
16:17:53|3.4605
16:17:54|3.4607
16:17:54|3.46
16:17:55|3.46
16:17:57|3.4597
16:17:58|3.4596
16:17:59|3.4596
16:18:00|3.4592
16:18:01|3.46
16:18:02|3.4585
16:18:03|3.458
16:18:05|3.4593
16:18:06|3.4593
16:18:07|3.4573
16:18:09|3.4576
16:18:10|3.4579
16:18:12|3.4576
16:18:13|3.4576
16:18:14|3.4576
16:18:15|3.4578
16:18:16|3.4578
16:18:16|3.4565
16:18:18|3.4565
16:18:18|3.4563
16:18:20|3.4558
16:18:21|3.4558
16:18:22|3.4558
16:18:23|3.4558
16:18:24|3.4543
16:18:25|3.4541
16:18:27|3.454
16:18:27|3.4528
16:18:29|3.4528
16:18:29|3.4522
16:18:31|3.4522
16:18:32|3.4516
16:18:33|3.4555
16:18:34|3.4551
16:18:34|3.4564
16:18:36|3.4573
16:18:37|3.4584
16:18:38|3.4584
16:18:39|3.4584
16:18:40|3.458
16:18:41|3.4587
16:18:42|3.4596
16:18:43|3.4579
16:18:44|3.4574
16:18:45|3.4574
16:18:46|3.4558
16:18:48|3.4558
16:18:48|3.4558
16:18:49|3.4558
16:18:50|3.4562
16:18:51|3.4562
16:18:52|3.4586
16:18:53|3.4586
16:18:54|3.4597
16:18:56|3.4597
16:18:56|3.4596
16:18:58|3.4592
16:18:58|3.4592
16:18:59|3.4591
16:19:00|3.4579
16:19:02|3.4579
16:19:04|3.4585
16:19:05|3.459
16:19:06|3.4592
16:19:07|3.4592
16:19:08|3.4595
16:19:10|3.4585
16:19:11|3.4565
16:19:11|3.4562
16:19:13|3.455
16:19:14|3.455
16:19:14|3.4542
16:19:16|3.4553
16:19:17|3.4534
16:19:18|3.4534
16:19:19|3.4534
16:19:20|3.4534
16:19:21|3.453
16:19:22|3.453
16:19:23|3.4514
16:19:24|3.4514
16:19:25|3.4514
16:19:26|3.4514
16:19:28|3.452
16:19:29|3.4532
16:19:30|3.4531
16:19:31|3.4532
16:19:31|3.4533
16:19:33|3.4538
16:19:33|3.4539
16:19:34|3.4541
16:19:36|3.4545
16:19:37|3.4542
16:19:38|3.4542
16:19:39|3.4548
16:19:40|3.4536
16:19:41|3.453
16:19:42|3.453
16:19:43|3.4526
16:19:44|3.4534
16:19:45|3.4534
16:19:46|3.4539
16:19:47|3.4539
16:19:48|3.4532
16:19:49|3.453
16:19:50|3.4532
16:19:52|3.4525
16:19:52|3.4536
16:19:54|3.4536
16:19:54|3.4531
16:19:55|3.455
16:19:56|3.455
16:19:57|3.454
16:19:58|3.454
16:20:00|3.454
16:20:00|3.454
16:20:02|3.454
16:20:02|3.4525
16:20:03|3.4525
16:20:04|3.4541
16:20:06|3.4551
16:20:08|3.4558
16:20:09|3.4558
16:20:09|3.457
16:20:10|3.457
16:20:11|3.4587
16:20:12|3.4576
16:20:14|3.457
16:20:15|3.4591
16:20:16|3.4588
16:20:17|3.46
16:20:18|3.46
16:20:19|3.4606
16:20:20|3.4606
16:20:21|3.4596
16:20:22|3.4601
16:20:24|3.4601
16:20:24|3.4601
16:20:25|3.4607
16:20:26|3.4607
16:20:28|3.4614
16:20:28|3.4608
16:20:30|3.4598
16:20:31|3.4594
16:20:32|3.4592
16:20:33|3.4606
16:20:33|3.4604
16:20:35|3.4596
16:20:36|3.4603
16:20:36|3.4619
16:20:38|3.463
16:20:39|3.4614
16:20:40|3.4616
16:20:41|3.4624
16:20:42|3.4626
16:20:43|3.4632
16:20:45|3.4614
16:20:45|3.461
16:20:46|3.461
16:20:47|3.4625
16:20:48|3.4624
16:20:49|3.4611
16:20:50|3.4629
16:20:51|3.4627
16:20:52|3.4626
16:20:54|3.4634
16:20:54|3.4634
16:20:55|3.4636
16:20:57|3.464
16:20:57|3.4644
16:20:59|3.464
16:21:00|3.464
16:21:01|3.4644
16:21:02|3.4637
16:21:03|3.4647
16:21:04|3.4644
16:21:05|3.4642
16:21:12|3.4639
16:21:12|3.4655
16:21:14|3.4657
16:21:14|3.4653
16:21:15|3.4653
16:21:16|3.4673
16:21:17|3.4674
16:21:18|3.4676
16:21:20|3.4673
16:21:20|3.4669
16:21:21|3.4669
16:21:22|3.4688
16:21:23|3.4688
16:21:25|3.4694
16:21:25|3.4685
16:21:27|3.4685
16:21:28|3.471
16:21:28|3.4712
16:21:30|3.4706
16:21:31|3.4694
16:21:32|3.4695
16:21:33|3.4701
16:21:34|3.4698
16:21:35|3.471
16:21:37|3.4715
16:21:37|3.472
16:21:39|3.472
16:21:40|3.4711
16:21:41|3.4709
16:21:41|3.471
16:21:42|3.4715
16:21:43|3.4724
16:21:45|3.4721
16:21:45|3.4712
16:21:47|3.4722
16:21:47|3.4722
16:21:49|3.4735
16:21:49|3.4734
16:21:51|3.4733
16:21:52|3.4739
16:21:53|3.4739
16:21:54|3.474
16:21:55|3.4727
16:21:56|3.4759
16:21:57|3.4757
16:21:58|3.4756
16:21:59|3.4751
16:22:00|3.4751
16:22:02|3.475
16:22:03|3.4759
16:22:03|3.4764
16:22:04|3.4778
16:22:05|3.4812
16:22:07|3.482
16:22:08|3.4814
16:22:10|3.481
16:22:10|3.4806
16:22:12|3.4801
16:22:13|3.4802
16:22:14|3.4801
16:22:15|3.4805
16:22:16|3.4805
16:22:17|3.4801
16:22:18|3.4801
16:22:19|3.4801
16:22:20|3.4744
16:22:21|3.4731
16:22:23|3.4741
16:22:23|3.4742
16:22:25|3.4742
16:22:26|3.4742
16:22:27|3.4749
16:22:27|3.475
16:22:29|3.4742
16:22:31|3.4734
16:22:32|3.4701
16:22:32|3.4706
16:22:34|3.4696
16:22:34|3.4692
16:22:36|3.4695
16:22:37|3.4699
16:22:38|3.4706
16:22:38|3.4706
16:22:40|3.4703
16:22:41|3.4706
16:22:41|3.4706
16:22:42|3.4717
16:22:44|3.4716
16:22:45|3.4723
16:22:46|3.4723
16:22:47|3.4723
16:22:48|3.472
16:22:49|3.4718
16:22:50|3.4722
16:22:51|3.4737
16:22:52|3.4731
16:22:53|3.4738
16:22:54|3.4735
16:22:56|3.474
16:22:57|3.4767
16:22:57|3.4765
16:22:58|3.4771
16:22:59|3.4773
16:23:01|3.4778
16:23:02|3.4784
16:23:03|3.4784
16:23:04|3.4787
16:23:05|3.4783
16:23:07|3.4787
16:23:08|3.4787
16:23:10|3.4828
16:23:12|3.4835
16:23:13|3.4833
16:23:14|3.4801
16:23:14|3.4798
16:23:16|3.4799
16:23:17|3.4818
16:23:18|3.4836
16:23:19|3.4836
16:23:20|3.4848
16:23:21|3.484
16:23:22|3.4845
16:23:23|3.4845
16:23:24|3.4838
16:23:25|3.4849
16:23:27|3.4839
16:23:27|3.4846
16:23:28|3.4841
16:23:29|3.4837
16:23:30|3.4842
16:23:31|3.4842
16:23:32|3.4842
16:23:34|3.4859
16:23:35|3.4841
16:23:36|3.4823
16:23:37|3.4828
16:23:38|3.4829
16:23:40|3.4822
16:23:40|3.4818
16:23:42|3.4841
16:23:44|3.4801
16:23:44|3.4832
16:23:45|3.4845
16:23:46|3.4851
16:23:47|3.4847
16:23:49|3.4868
16:23:49|3.4861
16:23:51|3.4851
16:23:51|3.4851
16:23:52|3.4852
16:23:54|3.4854
16:23:54|3.4849
16:23:56|3.4849
16:23:57|3.4861
16:23:58|3.4854
16:23:59|3.4861
16:24:00|3.4854
16:24:01|3.4854
16:24:02|3.4876
16:24:03|3.4879
16:24:04|3.488
16:24:05|3.4886
16:24:06|3.4896
16:24:07|3.4898
16:24:09|3.4889
16:24:10|3.4879
16:24:11|3.4878
16:24:13|3.4898
16:24:14|3.4902
16:24:15|3.4917
16:24:16|3.492
16:24:18|3.4924
16:24:19|3.4926
16:24:20|3.4922
16:24:21|3.4906
16:24:23|3.491
16:24:24|3.4909
16:24:26|3.4911
16:24:26|3.4899
16:24:28|3.4889
16:24:28|3.4899
16:24:30|3.4894
16:24:30|3.4893
16:24:32|3.4893
16:24:32|3.4894
16:24:34|3.4894
16:24:35|3.4899
16:24:35|3.4895
16:24:37|3.4899
16:24:38|3.4888
16:24:40|3.4883
16:24:41|3.488
16:24:41|3.488
16:24:43|3.487
16:24:43|3.4862
16:24:44|3.4862
16:24:46|3.4863
16:24:47|3.4849
16:24:47|3.4849
16:24:49|3.4833
16:24:50|3.4836
16:24:52|3.4822
16:24:52|3.481
16:24:53|3.481
16:24:54|3.4811
16:24:56|3.4813
16:24:56|3.4822
16:24:57|3.4816
16:24:58|3.4812
16:25:00|3.4812
16:25:01|3.4816
16:25:02|3.4813
16:25:03|3.482
16:25:04|3.4812
16:25:05|3.4811
16:25:06|3.4815
16:25:07|3.4817
16:25:08|3.4812
16:25:09|3.4787
16:25:11|3.4778
16:25:12|3.4778
16:25:13|3.4769
16:25:14|3.4773
16:25:16|3.476
16:25:17|3.4767
16:25:18|3.4773
16:25:19|3.4778
16:25:20|3.4764
16:25:21|3.4751
16:25:23|3.4751
16:25:23|3.4754
16:25:24|3.4755
16:25:26|3.4755
16:25:27|3.4755
16:25:27|3.4755
16:25:28|3.4741
16:25:30|3.4751
16:25:32|3.474
16:25:32|3.474
16:25:34|3.4743
16:25:35|3.4753
16:25:35|3.4753
16:25:38|3.4741
16:25:38|3.4741
16:25:39|3.473
16:25:40|3.473
16:25:41|3.473
16:25:42|3.473
16:25:43|3.473
16:25:44|3.4737
16:25:46|3.4737
16:25:46|3.4722
16:25:48|3.4717
16:25:49|3.4718
16:25:49|3.472
16:25:50|3.4724
16:25:51|3.4724
16:25:53|3.473
16:25:54|3.4734
16:25:55|3.4741
16:25:56|3.4741
16:25:57|3.4741
16:25:58|3.4747
16:25:59|3.4752
16:26:00|3.4752
16:26:01|3.4737
16:26:02|3.4742
16:26:03|3.475
16:26:04|3.475
16:26:05|3.4764
16:26:06|3.4764
16:26:07|3.4764
16:26:08|3.4764
16:26:09|3.4766
16:26:11|3.4766
16:26:12|3.4762
16:26:13|3.476
16:26:14|3.4744
16:26:15|3.4744
16:26:17|3.4741
16:26:18|3.4724
16:26:19|3.4728
16:26:20|3.474
16:26:21|3.474
16:26:22|3.4744
16:26:23|3.4747
16:26:24|3.4747
16:26:26|3.4755
16:26:26|3.4755
16:26:27|3.4768
16:26:29|3.4771
16:26:29|3.4769
16:26:31|3.4769
16:26:32|3.4775
16:26:33|3.4782
16:26:33|3.4782
16:26:35|3.4778
16:26:36|3.4778
16:26:37|3.4778
16:26:38|3.4762
16:26:39|3.4754
16:26:40|3.4754
16:26:42|3.475
16:26:42|3.4745
16:26:44|3.4745
16:26:45|3.4742
16:26:46|3.4742
16:26:47|3.4742
16:26:48|3.4742
16:26:49|3.4745
16:26:50|3.4745
16:26:51|3.4746
16:26:52|3.4746
16:26:52|3.4734
16:26:53|3.4731
16:26:55|3.4731
16:26:56|3.4731
16:26:57|3.4731
16:26:58|3.4722
16:26:59|3.4726
16:27:00|3.4726
16:27:01|3.4726
16:27:02|3.4718
16:27:03|3.473
16:27:04|3.473
16:27:05|3.473
16:27:06|3.4725
16:27:07|3.4725
16:27:08|3.4731
16:27:09|3.4726
16:27:10|3.4716
16:27:11|3.4713
16:27:13|3.4721
16:27:14|3.4734
16:27:15|3.4734
16:27:16|3.474
16:27:17|3.474
16:27:18|3.474
16:27:19|3.4741
16:27:21|3.474
16:27:21|3.4744
16:27:22|3.476
16:27:24|3.4762
16:27:25|3.476
16:27:26|3.476
16:27:27|3.476
16:27:28|3.476
16:27:29|3.476
16:27:30|3.4765
16:27:32|3.4759
16:27:32|3.4758
16:27:33|3.4758
16:27:34|3.4761
16:27:36|3.4757
16:27:36|3.4757
16:27:38|3.4755
16:27:39|3.4755
16:27:40|3.4755
16:27:41|3.4742
16:27:42|3.4736
16:27:43|3.4736
16:27:43|3.4729
16:27:45|3.4726
16:27:45|3.4726
16:27:47|3.4726
16:27:48|3.472
16:27:49|3.472
16:27:50|3.472
16:27:51|3.4721
16:27:52|3.4717
16:27:53|3.4705
16:27:54|3.4701
16:27:55|3.47
16:27:56|3.4694
16:27:57|3.4695
16:27:58|3.4695
16:27:59|3.4707
16:28:00|3.4719
16:28:02|3.472
16:28:02|3.472
16:28:03|3.4731
16:28:04|3.475
16:28:05|3.475
16:28:06|3.475
16:28:07|3.4738
16:28:08|3.4747
16:28:09|3.4742
16:28:11|3.4738
16:28:12|3.4737
16:28:13|3.4726
16:28:14|3.4726
16:28:16|3.474
16:28:17|3.4736
16:28:18|3.4745
16:28:18|3.4748
16:28:19|3.4748
16:28:20|3.4747
16:28:21|3.4738
16:28:22|3.4738
16:28:23|3.4743
16:28:25|3.474
16:28:26|3.4742
16:28:27|3.4744
16:28:28|3.4751
16:28:30|3.4762
16:28:31|3.4746
16:28:32|3.4744
16:28:32|3.4746
16:28:34|3.4743
16:28:35|3.4746
16:28:36|3.4746
16:28:37|3.4745
16:28:37|3.4744
16:28:39|3.4745
16:28:40|3.4752
16:28:40|3.4758
16:28:42|3.4758
16:28:43|3.4754
16:28:44|3.4759
16:28:45|3.4759
16:28:46|3.4759
16:28:47|3.4759
16:28:48|3.4771
16:28:49|3.4767
16:28:50|3.4767
16:28:51|3.4757
16:28:52|3.4759
16:28:53|3.4759
16:28:54|3.4751
16:28:55|3.4751
16:28:57|3.4754
16:28:57|3.4754
16:28:58|3.4754
16:29:00|3.4745
16:29:00|3.4744
16:29:01|3.4739
16:29:03|3.4739
16:29:03|3.4733
16:29:05|3.4736
16:29:05|3.4743
16:29:06|3.4733
16:29:08|3.4733
16:29:08|3.4723
16:29:10|3.4714
16:29:10|3.4714
16:29:11|3.4704
16:29:13|3.4703
16:29:13|3.4703
16:29:16|3.4703
16:29:17|3.4698
16:29:18|3.4694
16:29:19|3.4694
16:29:20|3.4684
16:29:21|3.4678
16:29:22|3.4698
16:29:23|3.4701
16:29:24|3.4701
16:29:25|3.4701
16:29:26|3.4701
16:29:28|3.4701
16:29:29|3.4711
16:29:29|3.4708
16:29:31|3.4698
16:29:32|3.4696
16:29:33|3.4709
16:29:34|3.4709
16:29:35|3.4713
16:29:35|3.4713
16:29:36|3.4714
16:29:38|3.4714
16:29:39|3.4713
16:29:40|3.4713
16:29:41|3.4714
16:29:43|3.4717
16:29:43|3.4717
16:29:44|3.4717
16:29:45|3.4717
16:29:46|3.4717
16:29:48|3.4719
16:29:49|3.4719
16:29:49|3.4719
16:29:51|3.4719
16:29:51|3.4719
16:29:52|3.4715
16:29:53|3.4715
16:29:54|3.4715
16:29:56|3.4716
16:29:57|3.4721
16:29:58|3.4721
16:29:59|3.4721
16:30:00|3.4718
16:30:01|3.4719
16:30:02|3.4727
16:30:03|3.4707
16:30:04|3.4694
16:30:05|3.4684
16:30:06|3.4684
16:30:07|3.4685
16:30:08|3.4685
16:30:09|3.4684
16:30:10|3.4697
16:30:11|3.4692
16:30:12|3.4692
16:30:14|3.467
16:30:16|3.467
16:30:17|3.4673
16:30:18|3.4673
16:30:19|3.4693
16:30:21|3.4714
16:30:21|3.4715
16:30:23|3.4709
16:30:23|3.4709
16:30:25|3.4701
16:30:25|3.4703
16:30:26|3.4705
16:30:28|3.4706
16:30:29|3.4715
16:30:30|3.4719
16:30:31|3.472
16:30:32|3.4718
16:30:32|3.4705
16:30:34|3.4694
16:30:35|3.4691
16:30:36|3.4695
16:30:37|3.4695
16:30:38|3.4689
16:30:39|3.4695
16:30:41|3.4695
16:30:41|3.4707
16:30:42|3.4701
16:30:44|3.4701
16:30:44|3.4697
16:30:46|3.4695
16:30:47|3.4698
16:30:48|3.4698
16:30:49|3.4698
16:30:51|3.47
16:30:51|3.4712
16:30:53|3.4712
16:30:53|3.4712
16:30:54|3.4714
16:30:55|3.4714
16:30:56|3.4701
16:30:57|3.4695
16:30:58|3.4695
16:30:59|3.4695
16:31:01|3.4689
16:31:01|3.4689
16:31:02|3.4691
16:31:04|3.4678
16:31:05|3.4678
16:31:05|3.4688
16:31:07|3.4689
16:31:08|3.47
16:31:08|3.47
16:31:10|3.4693
16:31:10|3.469
16:31:12|3.469
16:31:13|3.469
16:31:15|3.469
16:31:17|3.4687
16:31:18|3.4707
16:31:18|3.4711
16:31:20|3.4714
16:31:21|3.4714
16:31:22|3.4713
16:31:23|3.4713
16:31:24|3.4715
16:31:25|3.4715
16:31:26|3.4687
16:31:27|3.4689
16:31:28|3.4695
16:31:29|3.4695
16:31:30|3.4702
16:31:31|3.4696
16:31:32|3.4691
16:31:33|3.47
16:31:34|3.47
16:31:35|3.4701
16:31:36|3.4701
16:31:37|3.4676
16:31:38|3.4676
16:31:39|3.4676
16:31:41|3.4676
16:31:41|3.4679
16:31:43|3.4683
16:31:44|3.468
16:31:45|3.468
16:31:46|3.468
16:31:47|3.4673
16:31:48|3.4673
16:31:49|3.4673
16:31:50|3.4673
16:31:51|3.4667
16:31:53|3.4667
16:31:53|3.4654
16:31:54|3.4654
16:31:55|3.4654
16:31:56|3.4667
16:31:57|3.4676
16:31:58|3.4677
16:31:59|3.4677
16:32:00|3.4685
16:32:02|3.4685
16:32:02|3.4702
16:32:03|3.4698
16:32:05|3.4693
16:32:05|3.4689
16:32:06|3.4683
16:32:07|3.4675
16:32:08|3.4668
16:32:10|3.4668
16:32:10|3.4669
16:32:12|3.4682
16:32:13|3.4682
16:32:13|3.4684
16:32:16|3.4675
16:32:17|3.4675
16:32:18|3.4674
16:32:19|3.4676
16:32:20|3.4676
16:32:21|3.4676
16:32:22|3.4675
16:32:23|3.4677
16:32:24|3.4677
16:32:26|3.4677
16:32:27|3.4676
16:32:27|3.4676
16:32:29|3.4685
16:32:30|3.4685
16:32:31|3.4685
16:32:32|3.4685
16:32:33|3.468
16:32:35|3.47
16:32:36|3.4702
16:32:37|3.4702
16:32:37|3.4702
16:32:39|3.47
16:32:40|3.47
16:32:41|3.4678
16:32:42|3.4671
16:32:42|3.4657
16:32:44|3.4657
16:32:45|3.465
16:32:46|3.4648
16:32:47|3.4645
16:32:49|3.4645
16:32:50|3.4649
16:32:50|3.4649
16:32:51|3.4649
16:32:53|3.4649
16:32:54|3.465
16:32:55|3.465
16:32:56|3.465
16:32:57|3.4645
16:32:58|3.4645
16:32:59|3.4645
16:33:00|3.4644
16:33:02|3.4636
16:33:03|3.4636
16:33:03|3.4636
16:33:05|3.4635
16:33:05|3.463
16:33:07|3.4635
16:33:08|3.4635
16:33:09|3.4624
16:33:10|3.4624
16:33:11|3.4622
16:33:12|3.4602
16:33:13|3.461
16:33:15|3.461
16:33:15|3.4624
16:33:18|3.4622
16:33:19|3.4622
16:33:20|3.4609
16:33:22|3.4609
16:33:22|3.4609
16:33:24|3.4609
16:33:25|3.4607
16:33:25|3.4607
16:33:27|3.4607
16:33:27|3.4607
16:33:29|3.4602
16:33:29|3.4603
16:33:31|3.4603
16:33:31|3.4586
16:33:32|3.4602
16:33:34|3.4602
16:33:35|3.4603
16:33:36|3.4612
16:33:38|3.4602
16:33:38|3.4602
16:33:39|3.4602
16:33:40|3.4602
16:33:41|3.4605
16:33:43|3.4607
16:33:44|3.4618
16:33:46|3.4618
16:33:46|3.4618
16:33:48|3.4622
16:33:49|3.4632
16:33:51|3.4635
16:33:51|3.4647
16:33:52|3.4647
16:33:53|3.4654
16:33:54|3.4654
16:33:55|3.4654
16:33:56|3.4642
16:33:58|3.4646
16:33:59|3.4646
16:33:59|3.4655
16:34:00|3.4665
16:34:01|3.4665
16:34:03|3.4665
16:34:03|3.4669
16:34:05|3.4669
16:34:05|3.4669
16:34:06|3.4673
16:34:07|3.4673
16:34:08|3.4673
16:34:10|3.4673
16:34:10|3.465
16:34:11|3.465
16:34:12|3.4645
16:34:14|3.4645
16:34:14|3.4653
16:34:16|3.4653
16:34:18|3.4662
16:34:19|3.4662
16:34:20|3.4662
16:34:21|3.4662
16:34:22|3.4662
16:34:24|3.4697
16:34:24|3.4697
16:34:26|3.4697
16:34:27|3.471
16:34:28|3.4711
16:34:29|3.4715
16:34:30|3.4723
16:34:31|3.4723
16:34:32|3.4729
16:34:33|3.4729
16:34:34|3.4722
16:34:35|3.4711
16:34:36|3.4711
16:34:38|3.4689
16:34:38|3.4687
16:34:39|3.4705
16:34:40|3.4705
16:34:41|3.4705
16:34:43|3.4705
16:34:44|3.4705
16:34:44|3.4705
16:34:45|3.471
16:34:46|3.471
16:34:48|3.471
16:34:49|3.471
16:34:50|3.4688
16:34:51|3.4679
16:34:52|3.4676
16:34:53|3.4676
16:34:54|3.4686
16:34:55|3.4682
16:34:57|3.4673
16:34:58|3.4673
16:34:59|3.4669
16:34:59|3.4669
16:35:00|3.4673
16:35:02|3.4672
16:35:02|3.4672
16:35:04|3.4672
16:35:04|3.4672
16:35:06|3.4672
16:35:07|3.4646
16:35:07|3.4646
16:35:09|3.4624
16:35:10|3.4624
16:35:11|3.4624
16:35:12|3.462
16:35:13|3.462
16:35:14|3.4613
16:35:15|3.4603
16:35:17|3.4589
16:35:19|3.4595
16:35:19|3.4595
16:35:21|3.4595
16:35:22|3.4595
16:35:24|3.4612
16:35:24|3.4612
16:35:25|3.4612
16:35:27|3.4612
16:35:28|3.4612
16:35:29|3.4612
16:35:30|3.461
16:35:31|3.461
16:35:32|3.4628
16:35:34|3.4628
16:35:34|3.4628
16:35:35|3.4628
16:35:36|3.4633
16:35:38|3.4633
16:35:39|3.464
16:35:40|3.464
16:35:41|3.4643
16:35:42|3.4643
16:35:43|3.4637
16:35:44|3.4657
16:35:45|3.4666
16:35:46|3.4666
16:35:48|3.4666
16:35:48|3.4666
16:35:50|3.4644
16:35:50|3.4644
16:35:52|3.4627
16:35:53|3.4627
16:35:53|3.4627
16:35:55|3.4623
16:35:56|3.4644
16:35:57|3.4648
16:35:58|3.4648
16:35:59|3.4647
16:36:00|3.4655
16:36:01|3.4655
16:36:02|3.4666
16:36:03|3.4666
16:36:04|3.4658
16:36:05|3.4658
16:36:06|3.4647
16:36:07|3.4647
16:36:08|3.4638
16:36:09|3.4638
16:36:10|3.4638
16:36:11|3.4634
16:36:12|3.4633
16:36:13|3.4633
16:36:14|3.4633
16:36:16|3.4626
16:36:16|3.4626
16:36:17|3.4618
16:36:18|3.462
16:36:20|3.462
16:36:22|3.4618
16:36:23|3.4618
16:36:24|3.4618
16:36:25|3.4618
16:36:26|3.4625
16:36:28|3.4625
16:36:29|3.4634
16:36:30|3.4634
16:36:31|3.4634
16:36:31|3.4634
16:36:33|3.4637
16:36:34|3.4644
16:36:35|3.4644
16:36:36|3.4644
16:36:37|3.4644
16:36:39|3.4644
16:36:40|3.4642
16:36:40|3.4642
16:36:41|3.4642
16:36:42|3.47
16:36:44|3.4696
16:36:44|3.4696
16:36:46|3.4712
16:36:47|3.4708
16:36:48|3.4708
16:36:49|3.4703
16:36:49|3.47
16:36:51|3.4695
16:36:52|3.4693
16:36:53|3.4693
16:36:54|3.4693
16:36:54|3.4693
16:36:55|3.4691
16:36:56|3.47
16:36:58|3.47
16:36:59|3.469
16:37:00|3.4692
16:37:01|3.4692
16:37:03|3.4685
16:37:03|3.4685
16:37:04|3.4692
16:37:05|3.4694
16:37:06|3.4694
16:37:07|3.4703
16:37:09|3.4703
16:37:09|3.473
16:37:11|3.4714
16:37:13|3.4697
16:37:13|3.4697
16:37:14|3.4697
16:37:15|3.4697
16:37:16|3.4693
16:37:17|3.4694
16:37:19|3.4692
16:37:21|3.4692
16:37:22|3.4685
16:37:23|3.4697
16:37:24|3.4697
16:37:26|3.4708
16:37:27|3.4696
16:37:28|3.4696
16:37:29|3.4698
16:37:30|3.4702
16:37:31|3.4702
16:37:32|3.4706
16:37:33|3.4706
16:37:35|3.4706
16:37:36|3.4706
16:37:37|3.4699
16:37:37|3.4712
16:37:39|3.472
16:37:40|3.4715
16:37:40|3.4718
16:37:41|3.4736
16:37:43|3.4738
16:37:44|3.4733
16:37:45|3.4733
16:37:46|3.4728
16:37:48|3.4725
16:37:49|3.4725
16:37:50|3.4721
16:37:50|3.4723
16:37:52|3.4723
16:37:53|3.4724
16:37:54|3.4724
16:37:54|3.4719
16:37:56|3.4719
16:37:57|3.4721
16:37:58|3.471
16:38:00|3.4718
16:38:00|3.4719
16:38:02|3.4729
16:38:03|3.4726
16:38:04|3.4728
16:38:05|3.4732
16:38:06|3.4732
16:38:07|3.4729
16:38:08|3.4731
16:38:10|3.4731
16:38:10|3.4724
16:38:11|3.4724
16:38:12|3.472
16:38:14|3.4717
16:38:14|3.4717
16:38:15|3.4717
16:38:17|3.4719
16:38:17|3.4719
16:38:18|3.4719
16:38:20|3.471
16:38:22|3.471
16:38:23|3.471
16:38:25|3.471
16:38:26|3.471
16:38:27|3.4711
16:38:28|3.4711
16:38:29|3.4711
16:38:30|3.4706
16:38:31|3.4698
16:38:32|3.4689
16:38:34|3.4689
16:38:35|3.4689
16:38:36|3.4666
16:38:37|3.4655
16:38:38|3.4655
16:38:39|3.4655
16:38:39|3.4651
16:38:41|3.4654
16:38:41|3.4654
16:38:43|3.4653
16:38:45|3.4653
16:38:45|3.4653
16:38:47|3.4654
16:38:47|3.4653
16:38:48|3.4652
16:38:50|3.4644
16:38:50|3.4644
16:38:52|3.4642
16:38:53|3.4624
16:38:54|3.4626
16:38:55|3.4626
16:38:56|3.4626
16:38:57|3.4626
16:38:58|3.4626
16:38:59|3.4639
16:39:01|3.4639
16:39:01|3.4639
16:39:02|3.4639
16:39:04|3.464
16:39:05|3.464
16:39:05|3.4635
16:39:06|3.4636
16:39:07|3.4636
16:39:09|3.4623
16:39:10|3.4623
16:39:10|3.4619
16:39:11|3.4613
16:39:13|3.4603
16:39:13|3.4611
16:39:15|3.4611
16:39:16|3.4619
16:39:17|3.4623
16:39:18|3.4618
16:39:19|3.4601
16:39:20|3.4608
16:39:22|3.4608
16:39:22|3.4613
16:39:23|3.4613
16:39:24|3.464
16:39:26|3.4644
16:39:27|3.4644
16:39:28|3.4649
16:39:28|3.4649
16:39:31|3.4648
16:39:31|3.4636
16:39:33|3.4632
16:39:34|3.4626
16:39:34|3.4626
16:39:35|3.462
16:39:36|3.4617
16:39:38|3.4617
16:39:38|3.4624
16:39:39|3.4624
16:39:41|3.4617
16:39:41|3.4617
16:39:42|3.4617
16:39:44|3.4618
16:39:45|3.462
16:39:46|3.462
16:39:48|3.462
16:39:48|3.4613
16:39:49|3.4613
16:39:50|3.4606
16:39:52|3.4605
16:39:53|3.4605
16:39:54|3.46
16:39:54|3.4584
16:39:55|3.4584
16:39:56|3.4589
16:39:58|3.4591
16:39:58|3.4591
16:39:59|3.4598
16:40:00|3.4596
16:40:01|3.4596
16:40:03|3.4596
16:40:04|3.46
16:40:05|3.46
16:40:06|3.4598
16:40:07|3.4598
16:40:08|3.4584
16:40:09|3.4572
16:40:10|3.4572
16:40:11|3.4571
16:40:12|3.4582
16:40:12|3.4587
16:40:14|3.4575
16:40:15|3.4554
16:40:16|3.4548
16:40:16|3.4547
16:40:17|3.4547
16:40:18|3.4542
16:40:20|3.4539
16:40:21|3.4533
16:40:22|3.4523
16:40:23|3.4532
16:40:25|3.4538
16:40:26|3.4533
16:40:27|3.4533
16:40:28|3.4549
16:40:29|3.4555
16:40:31|3.4555
16:40:32|3.4534
16:40:32|3.4534
16:40:34|3.4534
16:40:35|3.4534
16:40:36|3.4534
16:40:37|3.4538
16:40:38|3.4548
16:40:39|3.4548
16:40:40|3.4548
16:40:41|3.4543
16:40:42|3.4543
16:40:43|3.4543
16:40:44|3.4543
16:40:45|3.4543
16:40:46|3.4543
16:40:47|3.4543
16:40:48|3.4543
16:40:50|3.4543
16:40:51|3.4536
16:40:52|3.4536
16:40:53|3.4532
16:40:54|3.452
16:40:55|3.4513
16:40:56|3.4513
16:40:57|3.452
16:40:58|3.452
16:40:59|3.4524
16:41:00|3.4524
16:41:01|3.4528
16:41:02|3.4528
16:41:03|3.4528
16:41:04|3.4538
16:41:05|3.4538
16:41:07|3.4539
16:41:07|3.4529
16:41:08|3.4533
16:41:10|3.4533
16:41:10|3.4533
16:41:12|3.4533
16:41:12|3.4543
16:41:14|3.4546
16:41:15|3.4549
16:41:16|3.4547
16:41:17|3.4546
16:41:18|3.4555
16:41:19|3.4549
16:41:19|3.4547
16:41:21|3.4547
16:41:21|3.4553
16:41:22|3.4558
16:41:25|3.4567
16:41:26|3.4567
16:41:27|3.4567
16:41:27|3.4567
16:41:29|3.4567
16:41:30|3.4567
16:41:31|3.4563
16:41:32|3.4565
16:41:33|3.4561
16:41:35|3.4583
16:41:36|3.4585
16:41:36|3.4589
16:41:37|3.4589
16:41:38|3.4579
16:41:39|3.4572
16:41:40|3.4572
16:41:42|3.4572
16:41:43|3.4572
16:41:43|3.4572
16:41:45|3.4572
16:41:46|3.4572
16:41:47|3.4571
16:41:48|3.4571
16:41:49|3.4571
16:41:49|3.4571
16:41:51|3.4571
16:41:52|3.4567
16:41:56|3.4567
16:41:57|3.4563
16:41:58|3.457
16:41:59|3.457
16:42:00|3.4581
16:42:01|3.4581
16:42:02|3.4581
16:42:03|3.4581
16:42:04|3.4564
16:42:05|3.4555
16:42:06|3.4555
16:42:07|3.4559
16:42:08|3.4559
16:42:09|3.4551
16:42:10|3.4551
16:42:11|3.4551
16:42:12|3.4551
16:42:13|3.4555
16:42:14|3.4555
16:42:15|3.4555
16:42:16|3.4555
16:42:17|3.4555
16:42:18|3.4555
16:42:20|3.4555
16:42:20|3.4548
16:42:22|3.4548
16:42:22|3.4546
16:42:25|3.4546
16:42:27|3.4556
16:42:28|3.4568
16:42:29|3.4568
16:42:30|3.4568
16:42:31|3.4582
16:42:32|3.4582
16:42:34|3.4582
16:42:35|3.4565
16:42:35|3.4565
16:42:37|3.4565
16:42:39|3.4571
16:42:39|3.4577
16:42:41|3.4585
16:42:42|3.4585
16:42:43|3.4585
16:42:43|3.4571
16:42:45|3.4571
16:42:46|3.4571
16:42:47|3.4568
16:42:47|3.4568
16:42:49|3.4568
16:42:50|3.4568
16:42:50|3.4568
16:42:52|3.4563
16:42:53|3.4566
16:42:54|3.4566
16:42:55|3.4566
16:42:55|3.4566
16:42:57|3.4554
16:42:58|3.4558
16:42:59|3.4558
16:43:00|3.4555
16:43:00|3.4555
16:43:02|3.4555
16:43:02|3.4555
16:43:04|3.4549
16:43:05|3.4549
16:43:06|3.4549
16:43:07|3.4549
16:43:08|3.4549
16:43:09|3.4549
16:43:10|3.4529
16:43:11|3.452
16:43:12|3.4501
16:43:13|3.4506
16:43:14|3.451
16:43:15|3.451
16:43:17|3.4504
16:43:17|3.4506
16:43:19|3.4508
16:43:20|3.4508
16:43:20|3.4508
16:43:22|3.4508
16:43:23|3.4508
16:43:24|3.4532
16:43:24|3.4535
16:43:27|3.4535
16:43:28|3.4532
16:43:29|3.4532
16:43:31|3.4532
16:43:32|3.453
16:43:33|3.453
16:43:35|3.453
16:43:36|3.4525
16:43:37|3.4525
16:43:38|3.4535
16:43:40|3.4535
16:43:41|3.4533
16:43:42|3.453
16:43:43|3.453
16:43:44|3.4533
16:43:46|3.4535
16:43:46|3.4535
16:43:47|3.4535
16:43:49|3.4535
16:43:50|3.4535
16:43:51|3.4535
16:43:52|3.4535
16:43:53|3.4535
16:43:54|3.4535
16:43:55|3.4526
16:43:56|3.4528
16:43:57|3.4528
16:43:58|3.4528
16:43:59|3.4528
16:44:00|3.4528
16:44:02|3.4531
16:44:03|3.4531
16:44:03|3.4531
16:44:05|3.4531
16:44:05|3.4531
16:44:07|3.4524
16:44:08|3.4527
16:44:09|3.4511
16:44:10|3.4497
16:44:11|3.449
16:44:12|3.4485
16:44:13|3.4455
16:44:14|3.4458
16:44:15|3.4458
16:44:16|3.4465
16:44:17|3.4465
16:44:18|3.4445
16:44:19|3.444
16:44:21|3.444
16:44:21|3.4433
16:44:22|3.4433
16:44:23|3.443
16:44:25|3.4427
16:44:27|3.442
16:44:28|3.442
16:44:29|3.442
16:44:30|3.4408
16:44:30|3.441
16:44:32|3.44
16:44:33|3.4402
16:44:34|3.4407
16:44:35|3.4417
16:44:36|3.4418
16:44:37|3.4418
16:44:38|3.4415
16:44:39|3.4415
16:44:40|3.4427
16:44:42|3.443
16:44:42|3.4434
16:44:43|3.442
16:44:44|3.4419
16:44:47|3.4415
16:44:48|3.4435
16:44:48|3.4436
16:44:49|3.4419
16:44:50|3.4423
16:44:52|3.4423
16:44:52|3.4424
16:44:53|3.4424
16:44:55|3.4437
16:44:55|3.4437
16:44:57|3.4446
16:44:58|3.4446
16:44:59|3.4445
16:45:00|3.4454
16:45:01|3.4455
16:45:02|3.446
16:45:02|3.4446
16:45:04|3.4426
16:45:05|3.4426
16:45:06|3.4432
16:45:06|3.4423
16:45:08|3.4422
16:45:09|3.4417
16:45:10|3.4424
16:45:11|3.4424
16:45:13|3.4446
16:45:13|3.4436
16:45:15|3.4421
16:45:16|3.4415
16:45:17|3.4415
16:45:17|3.4393
16:45:18|3.4392
16:45:19|3.4398
16:45:20|3.4387
16:45:22|3.4378
16:45:23|3.4377
16:45:24|3.4378
16:45:24|3.4368
16:45:26|3.4348
16:45:28|3.434
16:45:30|3.4343
16:45:31|3.4338
16:45:33|3.4352
16:45:33|3.4348
16:45:34|3.4364
16:45:36|3.4368
16:45:36|3.4368
16:45:38|3.437
16:45:39|3.4371
16:45:40|3.437
16:45:40|3.4353
16:45:41|3.4345
16:45:43|3.4343
16:45:44|3.4337
16:45:45|3.4337
16:45:46|3.4337
16:45:48|3.4348
16:45:49|3.4348
16:45:49|3.4348
16:45:51|3.4351
16:45:52|3.4351
16:45:52|3.4351
16:45:54|3.4351
16:45:55|3.4351
16:45:56|3.4367
16:45:57|3.4381
16:45:59|3.4371
16:46:00|3.4371
16:46:01|3.4371
16:46:01|3.4355
16:46:03|3.436
16:46:04|3.436
16:46:05|3.4382
16:46:06|3.4364
16:46:07|3.4364
16:46:07|3.436
16:46:09|3.436
16:46:10|3.436
16:46:11|3.436
16:46:12|3.436
16:46:13|3.4372
16:46:14|3.4364
16:46:15|3.436
16:46:16|3.4357
16:46:17|3.4363
16:46:18|3.436
16:46:19|3.4358
16:46:20|3.4351
16:46:21|3.4351
16:46:22|3.4351
16:46:23|3.4351
16:46:24|3.4351
16:46:25|3.4353
16:46:26|3.4353
16:46:28|3.4353
16:46:29|3.4341
16:46:31|3.433
16:46:31|3.4311
16:46:33|3.4311
16:46:34|3.4313
16:46:35|3.4309
16:46:37|3.4311
16:46:37|3.4314
16:46:39|3.4316
16:46:40|3.4325
16:46:40|3.4325
16:46:41|3.4311
16:46:42|3.4311
16:46:44|3.431
16:46:45|3.4315
16:46:46|3.4311
16:46:48|3.4302
16:46:48|3.4306
16:46:49|3.4304
16:46:50|3.4306
16:46:51|3.431
16:46:53|3.4318
16:46:53|3.4314
16:46:55|3.4313
16:46:56|3.4305
16:46:56|3.4308
16:46:58|3.4309
16:46:59|3.4309
16:47:00|3.4297
16:47:01|3.4292
16:47:02|3.4294
16:47:03|3.427
16:47:04|3.4266
16:47:05|3.4289
16:47:05|3.4283
16:47:06|3.4281
16:47:08|3.4274
16:47:09|3.4249
16:47:10|3.4246
16:47:11|3.4229
16:47:12|3.4238
16:47:13|3.4225
16:47:14|3.4236
16:47:16|3.4236
16:47:16|3.4236
16:47:18|3.4229
16:47:18|3.4229
16:47:19|3.4229
16:47:20|3.4238
16:47:21|3.4242
16:47:22|3.4239
16:47:23|3.4239
16:47:25|3.4245
16:47:25|3.4247
16:47:26|3.4246
16:47:29|3.4246
16:47:29|3.4234
16:47:30|3.4231
16:47:31|3.4225
16:47:33|3.4225
16:47:34|3.4235
16:47:34|3.4226
16:47:36|3.4185
16:47:37|3.4178
16:47:38|3.4177
16:47:39|3.4186
16:47:40|3.4179
16:47:41|3.4179
16:47:42|3.417
16:47:43|3.4166
16:47:44|3.4177
16:47:45|3.4179
16:47:46|3.4174
16:47:47|3.4126
16:47:48|3.4138
16:47:50|3.413
16:47:51|3.4143
16:47:52|3.4143
16:47:52|3.4151
16:47:53|3.408
16:47:55|3.4073
16:47:56|3.4072
16:47:56|3.4096
16:47:58|3.4099
16:47:58|3.41
16:48:00|3.4097
16:48:00|3.4102
16:48:01|3.4102
16:48:03|3.4088
16:48:04|3.4093
16:48:05|3.4103
16:48:06|3.4088
16:48:07|3.4095
16:48:08|3.4095
16:48:09|3.4119
16:48:10|3.4119
16:48:10|3.412
16:48:12|3.4117
16:48:13|3.4098
16:48:14|3.4094
16:48:15|3.4097
16:48:16|3.4097
16:48:18|3.4055
16:48:19|3.4052
16:48:19|3.403
16:48:20|3.403
16:48:22|3.4035
16:48:23|3.4039
16:48:24|3.4029
16:48:25|3.4036
16:48:26|3.4025
16:48:27|3.402
16:48:29|3.4017
16:48:30|3.402
16:48:32|3.4023
16:48:33|3.4029
16:48:34|3.4027
16:48:35|3.4037
16:48:36|3.4063
16:48:38|3.4057
16:48:38|3.4073
16:48:39|3.4074
16:48:40|3.408
16:48:41|3.4084
16:48:43|3.4097
16:48:44|3.4108
16:48:45|3.4111
16:48:46|3.4104
16:48:47|3.4099
16:48:48|3.4109
16:48:49|3.411
16:48:50|3.4103
16:48:51|3.4096
16:48:52|3.4092
16:48:54|3.4093
16:48:54|3.409
16:48:55|3.4095
16:48:56|3.409
16:48:57|3.409
16:48:58|3.409
16:49:00|3.4099
16:49:00|3.4103
16:49:01|3.4103
16:49:07|3.4101
16:49:08|3.4101
16:49:09|3.4115
16:49:10|3.412
16:49:11|3.4121
16:49:12|3.4121
16:49:13|3.4104
16:49:14|3.4091
16:49:16|3.4096
16:49:16|3.41
16:49:18|3.4098
16:49:19|3.4091
16:49:19|3.4082
16:49:20|3.4073
16:49:21|3.4073
16:49:23|3.4061
16:49:24|3.4062
16:49:25|3.4068
16:49:25|3.407
16:49:27|3.407
16:49:28|3.407
16:49:30|3.4054
16:49:32|3.405
16:49:32|3.405
16:49:33|3.405
16:49:35|3.405
16:49:36|3.405
16:49:37|3.405
16:49:37|3.4048
16:49:39|3.4068
16:49:39|3.4068
16:49:41|3.4076
16:49:42|3.4082
16:49:44|3.4087
16:49:45|3.4088
16:49:46|3.4088
16:49:46|3.4091
16:49:48|3.4087
16:49:49|3.4091
16:49:50|3.4091
16:49:51|3.4091
16:49:52|3.4091
16:49:53|3.4098
16:49:54|3.4098
16:49:55|3.4101
16:49:56|3.4111
16:49:57|3.41
16:49:59|3.41
16:49:59|3.41
16:50:01|3.4099
16:50:01|3.4099
16:50:02|3.4112
16:50:03|3.4078
16:50:05|3.4078
16:50:06|3.4078
16:50:07|3.4081
16:50:07|3.4081
16:50:08|3.4071
16:50:10|3.4073
16:50:10|3.4082
16:50:11|3.4078
16:50:12|3.4078
16:50:14|3.4066
16:50:15|3.407
16:50:16|3.4071
16:50:17|3.4075
16:50:18|3.408
16:50:19|3.4104
16:50:20|3.41
16:50:21|3.4101
16:50:22|3.4105
16:50:23|3.4106
16:50:24|3.4116
16:50:26|3.4124
16:50:26|3.4126
16:50:27|3.413
16:50:28|3.4116
16:50:30|3.4116
16:50:32|3.4116
16:50:32|3.4111
16:50:33|3.411
16:50:34|3.4115
16:50:35|3.411
16:50:36|3.411
16:50:38|3.411
16:50:38|3.4115
16:50:39|3.4115
16:50:41|3.4126
16:50:42|3.4126
16:50:43|3.4128
16:50:44|3.4134
16:50:44|3.4135
16:50:46|3.4119
16:50:46|3.4119
16:50:48|3.4127
16:50:49|3.4128
16:50:50|3.4131
16:50:51|3.4129
16:50:52|3.4129
16:50:53|3.4137
16:50:54|3.414
16:50:55|3.414
16:50:56|3.4141
16:50:57|3.4141
16:50:58|3.4149
16:50:59|3.4155
16:51:00|3.4156
16:51:01|3.4157
16:51:02|3.4166
16:51:03|3.4165
16:51:04|3.4165
16:51:05|3.4168
16:51:06|3.4168
16:51:07|3.4173
16:51:08|3.4173
16:51:09|3.4153
16:51:10|3.4167
16:51:11|3.4168
16:51:13|3.4145
16:51:13|3.4145
16:51:14|3.4143
16:51:15|3.415
16:51:16|3.417
16:51:17|3.4178
16:51:18|3.4185
16:51:19|3.4175
16:51:20|3.4184
16:51:21|3.4187
16:51:22|3.4188
16:51:23|3.4188
16:51:24|3.4161
16:51:25|3.4161
16:51:27|3.4158
16:51:27|3.417
16:51:28|3.4172
16:51:29|3.4169
16:51:32|3.4169
16:51:33|3.4173
16:51:34|3.4173
16:51:35|3.4173
16:51:36|3.4182
16:51:37|3.4182
16:51:38|3.4182
16:51:39|3.4188
16:51:40|3.4188
16:51:42|3.4182
16:51:43|3.4188
16:51:44|3.4201
16:51:46|3.421
16:51:47|3.421
16:51:47|3.4216
16:51:48|3.4216
16:51:50|3.4222
16:51:50|3.4216
16:51:52|3.4221
16:51:52|3.4218
16:51:54|3.4205
16:51:55|3.4197
16:51:56|3.4209
16:51:58|3.4209
16:51:58|3.4211
16:52:00|3.4211
16:52:00|3.4223
16:52:01|3.4224
16:52:03|3.4222
16:52:03|3.4228
16:52:04|3.4233
16:52:06|3.4235
16:52:06|3.4237
16:52:08|3.424
16:52:09|3.4226
16:52:10|3.4205
16:52:11|3.4197
16:52:12|3.4197
16:52:13|3.4191
16:52:13|3.4206
16:52:15|3.4206
16:52:16|3.4205
16:52:17|3.4201
16:52:18|3.4201
16:52:19|3.4198
16:52:20|3.4198
16:52:22|3.4179
16:52:23|3.4179
16:52:23|3.42
16:52:25|3.4202
16:52:26|3.4203
16:52:27|3.4212
16:52:28|3.4213
16:52:29|3.4213
16:52:30|3.4213
16:52:32|3.4213
16:52:32|3.4194
16:52:34|3.4189
16:52:35|3.4176
16:52:36|3.4179
16:52:37|3.4179
16:52:38|3.4182
16:52:39|3.4161
16:52:40|3.4152
16:52:42|3.4143
16:52:43|3.4149
16:52:44|3.4149
16:52:45|3.4149
16:52:46|3.4142
16:52:47|3.415
16:52:48|3.415
16:52:50|3.4152
16:52:50|3.4152
16:52:51|3.4152
16:52:52|3.4152
16:52:54|3.4152
16:52:56|3.4152
16:52:56|3.4117
16:52:57|3.4125
16:52:58|3.4125
16:53:00|3.413
16:53:01|3.4138
16:53:03|3.4138
16:53:03|3.4146
16:53:05|3.413
16:53:05|3.4118
16:53:07|3.4115
16:53:08|3.4113
16:53:09|3.4113
16:53:10|3.4119
16:53:12|3.4119
16:53:13|3.4111
16:53:14|3.4099
16:53:14|3.4105
16:53:15|3.4109
16:53:16|3.4116
16:53:18|3.4106
16:53:19|3.4106
16:53:19|3.4108
16:53:21|3.4105
16:53:21|3.4112
16:53:23|3.4112
16:53:24|3.4115
16:53:25|3.4115
16:53:26|3.4106
16:53:27|3.4106
16:53:28|3.4106
16:53:29|3.4113
16:53:30|3.4113
16:53:31|3.4112
16:53:32|3.4108
16:53:33|3.4108
16:53:35|3.4108
16:53:36|3.4108
16:53:38|3.41
16:53:39|3.4098
16:53:39|3.4098
16:53:40|3.4098
16:53:42|3.4098
16:53:42|3.4088
16:53:44|3.4088
16:53:45|3.4088
16:53:47|3.41
16:53:47|3.41
16:53:48|3.4119
16:53:49|3.4119
16:53:51|3.4108
16:53:52|3.4089
16:53:53|3.4086
16:53:53|3.4086
16:53:54|3.4086
16:53:56|3.4086
16:53:56|3.4086
16:53:58|3.4099
16:53:59|3.4099
16:54:00|3.4098
16:54:01|3.4098
16:54:02|3.4098
16:54:03|3.4108
16:54:04|3.4105
16:54:05|3.4105
16:54:06|3.4105
16:54:07|3.4111
16:54:08|3.4107
16:54:09|3.4113
16:54:10|3.4113
16:54:11|3.4111
16:54:12|3.4108
16:54:14|3.4108
16:54:14|3.4108
16:54:16|3.4108
16:54:17|3.4119
16:54:18|3.4119
16:54:20|3.4136
16:54:21|3.4136
16:54:22|3.4136
16:54:23|3.4126
16:54:23|3.4126
16:54:25|3.4129
16:54:26|3.4128
16:54:27|3.4128
16:54:28|3.4128
16:54:28|3.4129
16:54:29|3.4129
16:54:32|3.4122
16:54:33|3.4122
16:54:35|3.4122
16:54:35|3.4122
16:54:36|3.4122
16:54:38|3.4126
16:54:38|3.4126
16:54:40|3.4132
16:54:41|3.4132
16:54:42|3.4132
16:54:43|3.4126
16:54:44|3.4133
16:54:45|3.4142
16:54:46|3.4142
16:54:48|3.415
16:54:48|3.4149
16:54:50|3.4149
16:54:51|3.4149
16:54:52|3.4135
16:54:53|3.4135
16:54:53|3.4135
16:54:54|3.4135
16:54:56|3.4135
16:54:57|3.4136
16:54:58|3.4136
16:54:59|3.4132
16:55:00|3.4132
16:55:00|3.4139
16:55:02|3.4139
16:55:03|3.4145
16:55:04|3.4127
16:55:05|3.4138
16:55:06|3.4138
16:55:07|3.4131
16:55:08|3.4131
16:55:09|3.4131
16:55:10|3.4131
16:55:12|3.4114
16:55:13|3.411
16:55:14|3.41
16:55:15|3.4093
16:55:17|3.4093
16:55:18|3.411
16:55:19|3.4113
16:55:21|3.4109
16:55:21|3.4109
16:55:23|3.4109
16:55:24|3.4109
16:55:24|3.41
16:55:26|3.41
16:55:27|3.41
16:55:27|3.41
16:55:28|3.41
16:55:30|3.4095
16:55:31|3.4095
16:55:32|3.4065
16:55:32|3.406
16:55:35|3.4049
16:55:35|3.4049
16:55:37|3.4048
16:55:39|3.404
16:55:39|3.3896
16:55:41|3.3868
16:55:42|3.3835
16:55:43|3.3846
16:55:44|3.3832
16:55:44|3.3838
16:55:45|3.384
16:55:46|3.3845
16:55:47|3.3853
16:55:49|3.386
16:55:50|3.3869
16:55:51|3.3878
16:55:52|3.3871
16:55:53|3.3878
16:55:54|3.3872
16:55:56|3.3874
16:55:57|3.3863
16:55:59|3.3862
16:56:00|3.3862
16:56:00|3.3863
16:56:01|3.3871
16:56:02|3.3871
16:56:03|3.3889
16:56:04|3.3898
16:56:06|3.3897
16:56:07|3.391
16:56:08|3.3912
16:56:09|3.3913
16:56:10|3.3907
16:56:10|3.3902
16:56:12|3.3889
16:56:13|3.3889
16:56:14|3.389
16:56:15|3.3896
16:56:15|3.3896
16:56:16|3.3891
16:56:18|3.3891
16:56:19|3.3892
16:56:20|3.3893
16:56:21|3.3892
16:56:22|3.3897
16:56:23|3.3897
16:56:25|3.3905
16:56:25|3.3907
16:56:26|3.3905
16:56:27|3.3912
16:56:28|3.3912
16:56:30|3.3916
16:56:31|3.3913
16:56:31|3.3929
16:56:33|3.3925
16:56:34|3.3919
16:56:35|3.3925
16:56:37|3.3933
16:56:39|3.3924
16:56:41|3.3923
16:56:42|3.3925
16:56:43|3.3924
16:56:45|3.3917
16:56:45|3.3917
16:56:47|3.3917
16:56:47|3.3912
16:56:48|3.3912
16:56:50|3.3918
16:56:50|3.3921
16:56:51|3.3918
16:56:53|3.3926
16:56:54|3.3929
16:56:56|3.3934
16:56:57|3.3934
16:56:57|3.3937
16:56:59|3.3939
16:57:00|3.3926
16:57:01|3.3932
16:57:02|3.3944
16:57:02|3.3944
16:57:04|3.3952
16:57:04|3.3941
16:57:05|3.3947
16:57:07|3.3934
16:57:07|3.392
16:57:09|3.391
16:57:10|3.3912
16:57:12|3.3912
16:57:12|3.3904
16:57:13|3.3899
16:57:14|3.39
16:57:16|3.39
16:57:16|3.3904
16:57:17|3.3906
16:57:18|3.391
16:57:19|3.3908
16:57:21|3.3908
16:57:22|3.3907
16:57:22|3.3902
16:57:23|3.3903
16:57:25|3.3912
16:57:25|3.3911
16:57:26|3.3911
16:57:27|3.3925
16:57:29|3.393
16:57:29|3.3934
16:57:30|3.3934
16:57:32|3.3933
16:57:32|3.3933
16:57:33|3.3934
16:57:34|3.3939
16:57:37|3.3945
16:57:37|3.3952
16:57:38|3.3951
16:57:40|3.3944
16:57:40|3.3955
16:57:42|3.3958
16:57:43|3.3969
16:57:44|3.3958
16:57:45|3.3958
16:57:46|3.3972
16:57:47|3.3964
16:57:48|3.3964
16:57:49|3.3971
16:57:50|3.3968
16:57:51|3.397
16:57:53|3.397
16:57:53|3.3955
16:57:55|3.3955
16:57:55|3.3955
16:57:57|3.3955
16:57:58|3.395
16:57:59|3.395
16:58:00|3.395
16:58:01|3.3939
16:58:03|3.3939
16:58:03|3.3937
16:58:04|3.3936
16:58:05|3.3944
16:58:06|3.3936
16:58:08|3.394
16:58:08|3.3936
16:58:09|3.3936
16:58:10|3.3936
16:58:11|3.392
16:58:13|3.3917
16:58:14|3.3917
16:58:14|3.3912
16:58:16|3.3912
16:58:17|3.3912
16:58:18|3.3917
16:58:19|3.3918
16:58:20|3.3918
16:58:21|3.3918
16:58:21|3.3932
16:58:23|3.3929
16:58:24|3.3935
16:58:25|3.3951
16:58:25|3.3951
16:58:27|3.3959
16:58:28|3.3965
16:58:29|3.3965
16:58:30|3.3965
16:58:31|3.3964
16:58:32|3.3964
16:58:33|3.3971
16:58:34|3.3971
16:58:35|3.397
16:58:36|3.397
16:58:38|3.3969
16:58:40|3.3969
16:58:40|3.3969
16:58:41|3.3969
16:58:43|3.3968
16:58:44|3.3972
16:58:45|3.3972
16:58:46|3.3972
16:58:47|3.3972
16:58:47|3.3966
16:58:48|3.3966
16:58:50|3.3966
16:58:51|3.3965
16:58:53|3.3951
16:58:54|3.3955
16:58:54|3.3955
16:58:56|3.3956
16:58:57|3.3963
16:58:58|3.3966
16:58:59|3.3974
16:59:00|3.3974
16:59:01|3.3977
16:59:03|3.3977
16:59:04|3.3976
16:59:04|3.3978
16:59:06|3.3966
16:59:07|3.3966
16:59:07|3.3966
16:59:09|3.3974
16:59:10|3.3974
16:59:11|3.3985
16:59:11|3.3992
16:59:13|3.3993
16:59:14|3.3978
16:59:15|3.3978
16:59:16|3.3977
16:59:17|3.398
16:59:18|3.3982
16:59:19|3.3982
16:59:21|3.3982
16:59:22|3.3975
16:59:24|3.3967
16:59:25|3.3967
16:59:25|3.3977
16:59:27|3.3977
16:59:27|3.3977
16:59:29|3.3977
16:59:30|3.3974
16:59:31|3.3974
16:59:32|3.3974
16:59:33|3.3982
16:59:34|3.3982
16:59:35|3.3982
16:59:35|3.398
16:59:37|3.3971
16:59:38|3.3984
16:59:39|3.3984
16:59:40|3.3984
16:59:42|3.3996
16:59:42|3.3996
16:59:44|3.3996
16:59:45|3.3999
16:59:46|3.4005
16:59:47|3.4004
16:59:48|3.4003
16:59:49|3.4002
16:59:50|3.3995
16:59:51|3.3995
16:59:52|3.3995
16:59:54|3.3998
16:59:55|3.3998
16:59:55|3.3998
16:59:56|3.3994
16:59:58|3.3994
16:59:59|3.3994
17:00:01|3.3982
17:00:02|3.3971
17:00:03|3.3953
17:00:03|3.3983
17:00:05|3.3981
17:00:06|3.396
17:00:08|3.395
17:00:09|3.3945
17:00:10|3.3945
17:00:11|3.3945
17:00:11|3.3944
17:00:12|3.3944
17:00:14|3.3944
17:00:15|3.3944
17:00:17|3.3941
17:00:17|3.3935
17:00:18|3.3931
17:00:19|3.3928
17:00:20|3.3928
17:00:21|3.3917
17:00:22|3.3919
17:00:23|3.3911
17:00:25|3.3914
17:00:25|3.391
17:00:26|3.39
17:00:27|3.3914
17:00:28|3.3922
17:00:29|3.3929
17:00:31|3.3952
17:00:31|3.3962
17:00:33|3.3953
17:00:33|3.3947
17:00:34|3.3944
17:00:36|3.3946
17:00:36|3.3942
17:00:38|3.3951
17:00:40|3.3943
17:00:41|3.3938
17:00:42|3.3938
17:00:44|3.3957
17:00:44|3.3962
17:00:46|3.397
17:00:47|3.3978
17:00:48|3.3982
17:00:49|3.3982
17:00:50|3.3981
17:00:51|3.3981
17:00:52|3.3975
17:00:54|3.3968
17:00:54|3.3973
17:00:56|3.3972
17:00:57|3.3984
17:00:58|3.3987
17:00:59|3.3993
17:01:00|3.4003
17:01:01|3.4003
17:01:02|3.4004
17:01:02|3.4007
17:01:04|3.3993
17:01:05|3.3996
17:01:06|3.3995
17:01:08|3.3985
17:01:09|3.3977
17:01:10|3.3976
17:01:11|3.3968
17:01:11|3.3968
17:01:12|3.3959
17:01:14|3.3939
17:01:14|3.3943
17:01:16|3.3959
17:01:16|3.3959
17:01:17|3.3959
17:01:19|3.3959
17:01:20|3.3949
17:01:21|3.3956
17:01:22|3.3957
17:01:23|3.3945
17:01:24|3.3941
17:01:25|3.395
17:01:26|3.3952
17:01:29|3.3973
17:01:30|3.3976
17:01:31|3.3981
17:01:32|3.3986
17:01:33|3.3987
17:01:34|3.3987
17:01:35|3.3983
17:01:36|3.3983
17:01:37|3.3983
17:01:38|3.3985
17:01:40|3.3985
17:01:41|3.3983
17:01:43|3.3961
17:01:44|3.3952
17:01:45|3.395
17:01:46|3.395
17:01:47|3.396
17:01:47|3.396
17:01:49|3.3958
17:01:50|3.3958
17:01:51|3.3947
17:01:51|3.3947
17:01:53|3.3947
17:01:54|3.3946
17:01:55|3.3946
17:01:57|3.3944
17:01:58|3.3944
17:01:59|3.3936
17:01:59|3.3924
17:02:01|3.3924
17:02:02|3.3841
17:02:03|3.3842
17:02:04|3.3845
17:02:05|3.3846
17:02:07|3.3854
17:02:08|3.3851
17:02:09|3.385
17:02:10|3.3851
17:02:11|3.3848
17:02:12|3.3843
17:02:13|3.3851
17:02:14|3.3852
17:02:15|3.3851
17:02:16|3.3856
17:02:17|3.3854
17:02:18|3.3859
17:02:19|3.3862
17:02:21|3.3845
17:02:22|3.3849
17:02:25|3.3858
17:02:26|3.386
17:02:27|3.3869
17:02:28|3.3876
17:02:29|3.3852
17:02:30|3.3853
17:02:31|3.3851
17:02:32|3.3859
17:02:33|3.3859
17:02:33|3.3858
17:02:34|3.3868
17:02:36|3.387
17:02:37|3.3874
17:02:38|3.3877
17:02:39|3.3881
17:02:41|3.3881
17:02:41|3.3896
17:02:44|3.3898
17:02:44|3.389
17:02:45|3.3904
17:02:46|3.3917
17:02:47|3.3897
17:02:48|3.3893
17:02:49|3.3886
17:02:51|3.3878
17:02:52|3.3888
17:02:52|3.3898
17:02:54|3.3898
17:02:54|3.3898
17:02:55|3.3901
17:02:57|3.391
17:02:58|3.3918
17:02:59|3.3924
17:03:00|3.3924
17:03:01|3.3925
17:03:02|3.3937
17:03:03|3.3954
17:03:04|3.3959
17:03:05|3.3965
17:03:06|3.3978
17:03:07|3.3974
17:03:08|3.3976
17:03:09|3.3979
17:03:11|3.3973
17:03:12|3.3981
17:03:12|3.399
17:03:13|3.3996
17:03:15|3.3989
17:03:16|3.3989
17:03:17|3.3975
17:03:17|3.3976
17:03:19|3.3986
17:03:19|3.3994
17:03:21|3.3995
17:03:22|3.4004
17:03:23|3.4022
17:03:24|3.4019
17:03:25|3.4016
17:03:26|3.4018
17:03:27|3.403
17:03:28|3.4031
17:03:30|3.4036
17:03:30|3.4034
17:03:31|3.4026
17:03:32|3.4043
17:03:34|3.4042
17:03:35|3.4051
17:03:36|3.4047
17:03:37|3.4033
17:03:38|3.4034
17:03:38|3.4042
17:03:41|3.4047
17:03:42|3.4035
17:03:44|3.4042
17:03:44|3.4042
17:03:45|3.4036
17:03:46|3.4039
17:03:47|3.4042
17:03:48|3.4041
17:03:49|3.405
17:03:51|3.405
17:03:52|3.4055
17:03:53|3.4065
17:03:54|3.406
17:03:55|3.4066
17:03:56|3.4065
17:03:58|3.4062
17:03:59|3.4063
17:03:59|3.4067
17:04:01|3.4068
17:04:02|3.4081
17:04:04|3.4092
17:04:05|3.4093
17:04:06|3.4083
17:04:06|3.407
17:04:08|3.4074
17:04:09|3.4075
17:04:10|3.4075
17:04:11|3.4074
17:04:12|3.4077
17:04:13|3.4076
17:04:14|3.4085
17:04:15|3.4093
17:04:16|3.4098
17:04:17|3.4094
17:04:18|3.4094
17:04:19|3.4097
17:04:21|3.4098
17:04:21|3.4093
17:04:22|3.4097
17:04:23|3.4098
17:04:25|3.4099
17:04:25|3.4094
17:04:26|3.4095
17:04:27|3.4102
17:04:28|3.4109
17:04:29|3.4109
17:04:30|3.4114
17:04:31|3.4135
17:04:32|3.4125
17:04:34|3.4123
17:04:34|3.4123
17:04:36|3.4123
17:04:38|3.4093
17:04:38|3.4084
17:04:40|3.4089
17:04:42|3.41
17:04:43|3.41
17:04:45|3.4115
17:04:46|3.4128
17:04:46|3.414
17:04:48|3.414
17:04:49|3.414
17:04:50|3.4132
17:04:51|3.4132
17:04:53|3.4136
17:04:54|3.4129
17:04:55|3.4117
17:04:55|3.4115
17:04:57|3.4112
17:04:58|3.4112
17:04:59|3.4106
17:04:59|3.41
17:05:01|3.4095
17:05:02|3.4096
17:05:03|3.4095
17:05:04|3.4095
17:05:06|3.4091
17:05:06|3.4094
17:05:07|3.4097
17:05:09|3.4097
17:05:10|3.4108
17:05:11|3.4116
17:05:12|3.413
17:05:13|3.4122
17:05:15|3.4131
17:05:15|3.4123
17:05:16|3.4123
17:05:17|3.4095
17:05:18|3.41
17:05:19|3.41
17:05:21|3.4087
17:05:21|3.4086
17:05:23|3.4086
17:05:23|3.4086
17:05:24|3.4099
17:05:25|3.4099
17:05:26|3.4105
17:05:28|3.4108
17:05:28|3.411
17:05:30|3.411
17:05:30|3.4104
17:05:32|3.4104
17:05:32|3.411
17:05:34|3.4118
17:05:34|3.4123
17:05:36|3.4126
17:05:36|3.4128
17:05:38|3.4128
17:05:38|3.4115
17:05:39|3.4096
17:05:40|3.4083
17:05:41|3.4087
17:05:43|3.4095
17:05:45|3.4097
17:05:46|3.4096
17:05:47|3.4098
17:05:48|3.4098
17:05:50|3.4098
17:05:51|3.4098
17:05:53|3.4067
17:05:53|3.4067
17:05:54|3.4068
17:05:55|3.4074
17:05:56|3.4072
17:05:58|3.4066
17:05:59|3.4064
17:06:00|3.4069
17:06:01|3.4061
17:06:01|3.4061
17:06:03|3.4061
17:06:04|3.4072
17:06:04|3.4078
17:06:06|3.4079
17:06:07|3.4079
17:06:08|3.4094
17:06:09|3.4094
17:06:10|3.4103
17:06:11|3.4074
17:06:12|3.4056
17:06:13|3.4041
17:06:14|3.4047
17:06:15|3.4043
17:06:16|3.4045
17:06:18|3.4045
17:06:19|3.4041
17:06:20|3.4025
17:06:20|3.4029
17:06:22|3.4022
17:06:22|3.4029
17:06:24|3.4036
17:06:24|3.4032
17:06:26|3.4032
17:06:26|3.4032
17:06:27|3.4024
17:06:29|3.4028
17:06:29|3.4028
17:06:30|3.4014
17:06:32|3.4006
17:06:33|3.4007
17:06:34|3.3999
17:06:35|3.399
17:06:35|3.3987
17:06:37|3.3986
17:06:38|3.3998
17:06:38|3.3999
17:06:40|3.401
17:06:41|3.401
17:06:43|3.4028
17:06:44|3.4028
17:06:45|3.4028
17:06:46|3.4031
17:06:47|3.4031
17:06:48|3.4031
17:06:49|3.4024
17:06:51|3.4024
17:06:51|3.4024
17:06:52|3.4024
17:06:54|3.4002
17:06:55|3.4006
17:06:56|3.4011
17:06:57|3.4015
17:06:57|3.4015
17:06:59|3.4
17:07:00|3.3998
17:07:02|3.4006
17:07:03|3.4014
17:07:03|3.401
17:07:05|3.401
17:07:06|3.401
17:07:06|3.4009
17:07:07|3.4027
17:07:09|3.4042
17:07:11|3.4056
17:07:11|3.4056
17:07:12|3.4059
17:07:14|3.4059
17:07:14|3.4061
17:07:15|3.4061
17:07:17|3.4072
17:07:17|3.4072
17:07:19|3.408
17:07:20|3.408
17:07:21|3.4041
17:07:22|3.4044
17:07:23|3.4044
17:07:24|3.4052
17:07:25|3.4053
17:07:26|3.4062
17:07:28|3.4068
17:07:28|3.4066
17:07:30|3.4069
17:07:31|3.406
17:07:31|3.4064
17:07:32|3.4066
17:07:34|3.4059
17:07:35|3.4059
17:07:36|3.4059
17:07:37|3.4058
17:07:38|3.4058
17:07:39|3.4058
17:07:39|3.4058
17:07:41|3.4075
17:07:42|3.4077
17:07:44|3.4077
17:07:45|3.4068
17:07:47|3.4069
17:07:48|3.4068
17:07:49|3.4068
17:07:50|3.4068
17:07:51|3.4068
17:07:52|3.4068
17:07:53|3.4056
17:07:55|3.4056
17:07:55|3.4056
17:07:56|3.4056
17:07:58|3.4032
17:07:59|3.4033
17:08:00|3.4039
17:08:01|3.4039
17:08:02|3.4042
17:08:04|3.4033
17:08:05|3.4015
17:08:06|3.4017
17:08:07|3.4007
17:08:09|3.4007
17:08:10|3.4021
17:08:11|3.401
17:08:12|3.4016
17:08:13|3.4016
17:08:14|3.4028
17:08:15|3.4028
17:08:16|3.4048
17:08:17|3.4047
17:08:18|3.4047
17:08:19|3.4047
17:08:20|3.4047
17:08:21|3.4045
17:08:23|3.4045
17:08:24|3.4045
17:08:25|3.4058
17:08:27|3.4055
17:08:28|3.4055
17:08:28|3.4064
17:08:29|3.4072
17:08:31|3.4073
17:08:33|3.4079
17:08:33|3.4079
17:08:34|3.4079
17:08:36|3.4079
17:08:36|3.4079
17:08:37|3.407
17:08:39|3.407
17:08:40|3.4068
17:08:41|3.4074
17:08:42|3.4079
17:08:43|3.4082
17:08:45|3.4082
17:08:45|3.4082
17:08:47|3.409
17:08:48|3.41
17:08:50|3.4112
17:08:51|3.4112
17:08:52|3.4112
17:08:54|3.4122
17:08:55|3.4123
17:08:56|3.4123
17:08:57|3.4116
17:08:58|3.4116
17:08:59|3.4116
17:09:00|3.4103
17:09:01|3.4103
17:09:02|3.4111
17:09:03|3.4118
17:09:04|3.4113
17:09:06|3.411
17:09:07|3.4111
17:09:08|3.4113
17:09:08|3.4111
17:09:10|3.4114
17:09:10|3.4114
17:09:11|3.4114
17:09:13|3.4113
17:09:13|3.4118
17:09:14|3.4121
17:09:15|3.4122
17:09:16|3.4122
17:09:18|3.4122
17:09:18|3.4122
17:09:19|3.4121
17:09:21|3.4125
17:09:22|3.4125
17:09:23|3.4121
17:09:23|3.4117
17:09:25|3.4117
17:09:25|3.4115
17:09:27|3.411
17:09:28|3.411
17:09:29|3.4096
17:09:30|3.4091
17:09:31|3.4093
17:09:32|3.4094
17:09:33|3.409
17:09:34|3.409
17:09:35|3.409
17:09:36|3.4094
17:09:37|3.4094
17:09:39|3.4094
17:09:39|3.4103
17:09:40|3.4103
17:09:41|3.4103
17:09:42|3.4096
17:09:44|3.4111
17:09:45|3.4111
17:09:47|3.4111
17:09:48|3.4111
17:09:49|3.4126
17:09:51|3.4131
17:09:52|3.4131
17:09:52|3.4131
17:09:54|3.4131
17:09:56|3.4133
17:09:57|3.4123
17:09:57|3.4117
17:09:58|3.4117
17:09:59|3.4117
17:10:01|3.412
17:10:02|3.4119
17:10:03|3.412
17:10:04|3.4123
17:10:06|3.4115
17:10:06|3.4115
17:10:07|3.4105
17:10:08|3.4105
17:10:09|3.4105
17:10:10|3.4108
17:10:12|3.4103
17:10:13|3.4128
17:10:14|3.4118
17:10:15|3.41
17:10:16|3.41
17:10:17|3.4101
17:10:18|3.4117
17:10:19|3.412
17:10:20|3.4115
17:10:21|3.4115
17:10:22|3.4115
17:10:23|3.41
17:10:25|3.4126
17:10:26|3.4134
17:10:27|3.4134
17:10:28|3.4108
17:10:29|3.4107
17:10:30|3.4107
17:10:30|3.41
17:10:32|3.41
17:10:33|3.4101
17:10:34|3.4117
17:10:35|3.4117
17:10:36|3.4117
17:10:37|3.413
17:10:38|3.413
17:10:39|3.413
17:10:41|3.4133
17:10:41|3.4134
17:10:43|3.4134
17:10:44|3.4134
17:10:45|3.4134
17:10:46|3.4148
17:10:47|3.4148
17:10:48|3.415
17:10:49|3.4156
17:10:51|3.4145
17:10:51|3.4145
17:10:53|3.4145
17:10:55|3.4138
17:10:57|3.4142
17:10:57|3.4142
17:10:59|3.4142
17:11:00|3.4147
17:11:01|3.4147
17:11:02|3.4156
17:11:02|3.4159
17:11:05|3.4158
17:11:05|3.4163
17:11:06|3.4163
17:11:08|3.416
17:11:08|3.416
17:11:10|3.4158
17:11:10|3.4159
17:11:11|3.4156
17:11:13|3.416
17:11:13|3.416
17:11:14|3.416
17:11:15|3.4166
17:11:16|3.4167
17:11:17|3.4165
17:11:19|3.4161
17:11:19|3.4161
17:11:20|3.4147
17:11:21|3.4142
17:11:23|3.4142
17:11:24|3.4179
17:11:25|3.4154
17:11:26|3.4155
17:11:27|3.4155
17:11:27|3.417
17:11:29|3.4171
17:11:30|3.4167
17:11:31|3.4163
17:11:33|3.4163
17:11:33|3.4163
17:11:34|3.4163
17:11:35|3.4153
17:11:37|3.4148
17:11:38|3.4145
17:11:39|3.4145
17:11:40|3.4139
17:11:41|3.4136
17:11:42|3.4137
17:11:43|3.4137
17:11:44|3.4139
17:11:46|3.414
17:11:47|3.414
17:11:48|3.414
17:11:49|3.414
17:11:50|3.414
17:11:51|3.4141
17:11:53|3.4126
17:11:54|3.413
17:11:55|3.413
17:11:55|3.4133
17:11:57|3.4152
17:11:57|3.4148
17:11:59|3.4149
17:12:00|3.416
17:12:01|3.416
17:12:02|3.4154
17:12:03|3.4158
17:12:04|3.4158
17:12:06|3.4158
17:12:06|3.4158
17:12:07|3.4162
17:12:09|3.4162
17:12:09|3.4162
17:12:11|3.4162
17:12:11|3.4163
17:12:13|3.4158
17:12:14|3.4158
17:12:15|3.4158
17:12:16|3.416
17:12:17|3.416
17:12:18|3.4156
17:12:19|3.4157
17:12:20|3.4157
17:12:21|3.4158
17:12:22|3.4159
17:12:23|3.4159
17:12:24|3.416
17:12:25|3.416
17:12:26|3.4161
17:12:27|3.4161
17:12:29|3.4161
17:12:29|3.4171
17:12:30|3.4171
17:12:32|3.4171
17:12:32|3.4178
17:12:34|3.4184
17:12:35|3.4177
17:12:36|3.4181
17:12:37|3.4177
17:12:38|3.4172
17:12:39|3.4172
17:12:40|3.4172
17:12:41|3.4172
17:12:42|3.4172
17:12:44|3.416
17:12:45|3.416
17:12:46|3.4158
17:12:48|3.4161
17:12:48|3.4161
17:12:50|3.4161
17:12:50|3.4164
17:12:53|3.4164
17:12:53|3.4154
17:12:54|3.4155
17:12:56|3.4155
17:12:56|3.4152
17:12:57|3.4154
17:12:59|3.4154
17:13:01|3.4155
17:13:01|3.4158
17:13:03|3.4169
17:13:04|3.4166
17:13:05|3.4166
17:13:06|3.4167
17:13:07|3.4161
17:13:08|3.4162
17:13:09|3.4162
17:13:10|3.4162
17:13:11|3.4162
17:13:12|3.4172
17:13:13|3.4172
17:13:14|3.4179
17:13:15|3.4178
17:13:17|3.4178
17:13:18|3.4177
17:13:19|3.4179
17:13:19|3.4178
17:13:21|3.4178
17:13:22|3.4176
17:13:23|3.4166
17:13:24|3.4166
17:13:25|3.4166
17:13:26|3.4166
17:13:27|3.4166
17:13:29|3.4159
17:13:29|3.4159
17:13:30|3.4157
17:13:32|3.4159
17:13:33|3.4166
17:13:34|3.4166
17:13:35|3.4166
17:13:36|3.4166
17:13:37|3.4163
17:13:38|3.4163
17:13:39|3.4163
17:13:40|3.4163
17:13:42|3.4167
17:13:42|3.4167
17:13:43|3.4167
17:13:44|3.4167
17:13:46|3.4167
17:13:48|3.4186
17:13:50|3.4179
17:13:50|3.4185
17:13:52|3.418
17:13:52|3.418
17:13:54|3.4181
17:13:55|3.4178
17:13:56|3.4174
17:13:57|3.4175
17:13:58|3.4175
17:13:59|3.418
17:14:01|3.418
17:14:02|3.4168
17:14:03|3.4156
17:14:03|3.4154
17:14:04|3.4154
17:14:06|3.4123
17:14:07|3.413
17:14:07|3.4134
17:14:09|3.4132
17:14:09|3.4132
17:14:11|3.4157
17:14:12|3.4155
17:14:13|3.4155
17:14:14|3.4155
17:14:15|3.4168
17:14:16|3.4173
17:14:16|3.4181
17:14:18|3.4181
17:14:19|3.418
17:14:20|3.418
17:14:21|3.418
17:14:22|3.4181
17:14:23|3.4181
17:14:24|3.4181
17:14:25|3.4183
17:14:26|3.4183
17:14:27|3.4183
17:14:28|3.4173
17:14:29|3.4173
17:14:31|3.4173
17:14:32|3.4173
17:14:32|3.4173
17:14:33|3.4173
17:14:34|3.4173
17:14:35|3.4173
17:14:36|3.4173
17:14:37|3.4173
17:14:38|3.4163
17:14:39|3.4162
17:14:40|3.4162
17:14:41|3.4156
17:14:43|3.4159
17:14:43|3.4159
17:14:44|3.4159
17:14:45|3.417
17:14:46|3.417
17:14:49|3.4167
17:14:50|3.4166
17:14:51|3.4166
17:14:51|3.4159
17:14:53|3.4173
17:14:54|3.4178
17:14:55|3.4178
17:14:56|3.4178
17:14:57|3.4178
17:14:58|3.4178
17:14:59|3.4178
17:15:00|3.4161
17:15:02|3.4162
17:15:03|3.4162
17:15:04|3.4156
17:15:05|3.4156
17:15:07|3.4157
17:15:08|3.4157
17:15:09|3.4165
17:15:09|3.4165
17:15:11|3.4133
17:15:11|3.4132
17:15:13|3.4132
17:15:13|3.4122
17:15:15|3.4123
17:15:16|3.4122
17:15:17|3.4138
17:15:17|3.4138
17:15:19|3.4138
17:15:20|3.4145
17:15:21|3.415
17:15:22|3.415
17:15:22|3.415
17:15:24|3.415
17:15:25|3.4161
17:15:26|3.4151
17:15:27|3.415
17:15:28|3.415
17:15:29|3.415
17:15:31|3.415
17:15:31|3.4137
17:15:33|3.4139
17:15:33|3.414
17:15:34|3.414
17:15:35|3.4133
17:15:37|3.4133
17:15:37|3.4133
17:15:38|3.4131
17:15:39|3.4131
17:15:41|3.4129
17:15:41|3.4124
17:15:42|3.4115
17:15:44|3.4115
17:15:45|3.4111
17:15:46|3.4116
17:15:47|3.4116
17:15:48|3.4101
17:15:50|3.4101
17:15:51|3.4101
17:15:53|3.4105
17:15:53|3.4093
17:15:55|3.4093
17:15:56|3.4098
17:15:57|3.4106
17:15:58|3.4109
17:15:58|3.4109
17:16:01|3.4109
17:16:01|3.4119
17:16:02|3.4119
17:16:03|3.4136
17:16:05|3.4129
17:16:06|3.4131
17:16:07|3.4139
17:16:08|3.4143
17:16:09|3.4135
17:16:10|3.4135
17:16:12|3.4115
17:16:13|3.4115
17:16:14|3.412
17:16:14|3.4104
17:16:15|3.4104
17:16:17|3.4104
17:16:17|3.4104
17:16:18|3.4104
17:16:20|3.4104
17:16:21|3.4104
17:16:22|3.4104
17:16:23|3.4102
17:16:24|3.4102
17:16:25|3.4105
17:16:26|3.4105
17:16:27|3.4105
17:16:28|3.4107
17:16:29|3.4117
17:16:30|3.4122
17:16:31|3.4134
17:16:32|3.4135
17:16:33|3.4132
17:16:34|3.413
17:16:35|3.4124
17:16:36|3.4124
17:16:38|3.4124
17:16:38|3.4124
17:16:39|3.4118
17:16:41|3.4118
17:16:41|3.4118
17:16:42|3.4118
17:16:43|3.4118
17:16:45|3.4141
17:16:46|3.4141
17:16:46|3.4127
17:16:48|3.4128
17:16:49|3.4128
17:16:50|3.4128
17:16:51|3.4128
17:16:53|3.4128
17:16:53|3.4124
17:16:54|3.4124
17:16:55|3.4128
17:16:56|3.4128
17:16:58|3.4139
17:16:59|3.4132
17:16:59|3.4135
17:17:00|3.4135
17:17:01|3.4135
17:17:02|3.4147
17:17:03|3.4147
17:17:05|3.4147
17:17:06|3.4147
17:17:06|3.4147
17:17:07|3.4149
17:17:08|3.4149
17:17:10|3.4149
17:17:11|3.4147
17:17:11|3.4132
17:17:13|3.4124
17:17:15|3.4129
17:17:16|3.4129
17:17:17|3.4134
17:17:18|3.4138
17:17:19|3.4138
17:17:20|3.4137
17:17:21|3.4152
17:17:22|3.4157
17:17:23|3.4155
17:17:24|3.4155
17:17:26|3.4155
17:17:26|3.4154
17:17:27|3.4151
17:17:28|3.4152
17:17:29|3.4177
17:17:30|3.4192
17:17:31|3.4179
17:17:33|3.4179
17:17:34|3.4179
17:17:35|3.4186
17:17:36|3.4184
17:17:36|3.4182
17:17:38|3.4182
17:17:39|3.4182
17:17:40|3.4182
17:17:40|3.4182
17:17:42|3.4177
17:17:43|3.4169
17:17:44|3.4169
17:17:45|3.4174
17:17:46|3.4161
17:17:46|3.4161
17:17:47|3.4161
17:17:49|3.4161
17:17:50|3.4162
17:17:52|3.4155
17:17:53|3.4153
17:17:54|3.4149
17:17:55|3.4149
17:17:57|3.4149
17:17:58|3.4157
17:17:59|3.4157
17:18:01|3.4152
17:18:01|3.4154
17:18:02|3.4165
17:18:03|3.4168
17:18:05|3.4167
17:18:05|3.4165
17:18:06|3.4182
17:18:07|3.4177
17:18:09|3.4177
17:18:09|3.4177
17:18:11|3.4178
17:18:12|3.4178
17:18:13|3.4178
17:18:14|3.4178
17:18:14|3.4166
17:18:16|3.4166
17:18:17|3.416
17:18:18|3.4162
17:18:19|3.4168
17:18:20|3.4168
17:18:21|3.4168
17:18:22|3.4179
17:18:23|3.4173
17:18:24|3.4173
17:18:25|3.4176
17:18:26|3.4182
17:18:28|3.4193
17:18:29|3.4193
17:18:29|3.42
17:18:30|3.4201
17:18:31|3.4201
17:18:32|3.4196
17:18:34|3.4185
17:18:34|3.4186
17:18:36|3.4174
17:18:36|3.4207
17:18:37|3.4215
17:18:39|3.4214
17:18:39|3.4214
17:18:40|3.421
17:18:42|3.4204
17:18:42|3.4221
17:18:44|3.4222
17:18:44|3.4224
17:18:45|3.4227
17:18:47|3.423
17:18:47|3.4227
17:18:49|3.422
17:18:50|3.422
17:18:52|3.4213
17:18:53|3.4213
17:18:54|3.4211
17:18:55|3.4211
17:18:56|3.4211
17:18:57|3.4195
17:18:58|3.419
17:18:59|3.4187
17:19:00|3.4187
17:19:02|3.4199
17:19:03|3.4199
17:19:04|3.4199
17:19:06|3.4203
17:19:07|3.4207
17:19:07|3.419
17:19:09|3.4196
17:19:10|3.4196
17:19:11|3.4198
17:19:12|3.4198
17:19:13|3.4204
17:19:14|3.4204
17:19:15|3.4204
17:19:16|3.4193
17:19:17|3.4192
17:19:18|3.4176
17:19:20|3.4176
17:19:20|3.4176
17:19:21|3.4179
17:19:22|3.4179
17:19:23|3.4179
17:19:24|3.4188
17:19:25|3.4188
17:19:26|3.4194
17:19:27|3.4194
17:19:28|3.4194
17:19:30|3.4194
17:19:30|3.4195
17:19:31|3.4203
17:19:33|3.4203
17:19:33|3.4203
17:19:34|3.4221
17:19:35|3.4219
17:19:36|3.4219
17:19:38|3.4219
17:19:39|3.4219
17:19:39|3.4208
17:19:41|3.4208
17:19:41|3.4218
17:19:42|3.4219
17:19:44|3.4219
17:19:45|3.4219
17:19:45|3.4217
17:19:47|3.4217
17:19:48|3.4215
17:19:49|3.4215
17:19:50|3.4216
17:19:51|3.4224
17:19:53|3.4224
17:19:54|3.4224
17:19:56|3.4224
17:19:57|3.4224
17:19:58|3.4214
17:19:59|3.4214
17:20:00|3.4208
17:20:01|3.4208
17:20:02|3.4208
17:20:03|3.4208
17:20:04|3.4206
17:20:06|3.421
17:20:07|3.4215
17:20:08|3.421
17:20:09|3.4209
17:20:10|3.4201
17:20:12|3.4202
17:20:12|3.4203
17:20:13|3.4203
17:20:15|3.4179
17:20:15|3.4179
17:20:17|3.4179
17:20:18|3.4167
17:20:18|3.4167
17:20:19|3.417
17:20:20|3.4172
17:20:21|3.4172
17:20:22|3.4165
17:20:24|3.4164
17:20:24|3.4162
17:20:26|3.415
17:20:27|3.415
17:20:28|3.4138
17:20:28|3.4138
17:20:30|3.4138
17:20:31|3.4129
17:20:32|3.413
17:20:33|3.413
17:20:34|3.4126
17:20:34|3.4127
17:20:36|3.4138
17:20:38|3.4143
17:20:38|3.4138
17:20:40|3.4138
17:20:40|3.4137
17:20:41|3.4137
17:20:42|3.4137
17:20:44|3.4131
17:20:44|3.4131
17:20:46|3.4131
17:20:47|3.4131
17:20:47|3.4131
17:20:49|3.4131
17:20:49|3.4149
17:20:51|3.4135
17:20:52|3.4135
17:20:53|3.4135
17:20:55|3.413
17:20:56|3.4117
17:20:57|3.4101
17:20:57|3.4114
17:20:59|3.4111
17:21:00|3.411
17:21:01|3.4106
17:21:02|3.4126
17:21:04|3.4143
17:21:06|3.4153
17:21:07|3.416
17:21:07|3.4182
17:21:09|3.4189
17:21:10|3.4184
17:21:11|3.4175
17:21:12|3.4175
17:21:13|3.4171
17:21:14|3.4178
17:21:14|3.4178
17:21:16|3.4178
17:21:17|3.4185
17:21:18|3.4185
17:21:19|3.4205
17:21:20|3.4204
17:21:21|3.419
17:21:22|3.4193
17:21:24|3.4198
17:21:24|3.4184
17:21:25|3.4184
17:21:26|3.4187
17:21:27|3.4185
17:21:29|3.4193
17:21:30|3.4192
17:21:31|3.4192
17:21:32|3.4182
17:21:33|3.4189
17:21:35|3.4183
17:21:36|3.4171
17:21:37|3.4162
17:21:37|3.4168
17:21:38|3.4168
17:21:40|3.4165
17:21:41|3.4163
17:21:42|3.4163
17:21:43|3.4174
17:21:44|3.4174
17:21:45|3.4179
17:21:46|3.4179
17:21:47|3.4188
17:21:48|3.4181
17:21:49|3.419
17:21:50|3.419
17:21:51|3.4192
17:21:52|3.4194
17:21:53|3.4194
17:21:55|3.4199
17:21:56|3.4188
17:21:57|3.4182
17:21:58|3.418
17:21:59|3.418
17:22:01|3.418
17:22:01|3.418
17:22:02|3.4186
17:22:03|3.4189
17:22:05|3.4189
17:22:06|3.4203
17:22:06|3.4203
17:22:08|3.4203
17:22:09|3.4203
17:22:10|3.4203
17:22:10|3.419
17:22:12|3.4174
17:22:12|3.4174
17:22:14|3.417
17:22:15|3.4165
17:22:17|3.4162
17:22:18|3.4167
17:22:19|3.4168
17:22:20|3.4173
17:22:21|3.4173
17:22:22|3.4178
17:22:23|3.4179
17:22:25|3.4195
17:22:26|3.4195
17:22:27|3.4195
17:22:28|3.4209
17:22:29|3.4212
17:22:30|3.4212
17:22:30|3.4212
17:22:32|3.4212
17:22:33|3.4212
17:22:33|3.4212
17:22:35|3.4212
17:22:36|3.4212
17:22:37|3.4212
17:22:38|3.4215
17:22:38|3.4215
17:22:40|3.4213
17:22:41|3.421
17:22:42|3.4213
17:22:43|3.4202
17:22:44|3.4205
17:22:45|3.4205
17:22:46|3.4198
17:22:47|3.4198
17:22:48|3.4198
17:22:50|3.4181
17:22:50|3.4178
17:22:51|3.4174
17:22:53|3.4174
17:22:53|3.4174
17:22:55|3.4169
17:22:57|3.4168
17:22:57|3.4168
17:22:59|3.4168
17:23:00|3.4168
17:23:02|3.4168
17:23:03|3.4168
17:23:04|3.4161
17:23:05|3.4174
17:23:06|3.4167
17:23:07|3.416
17:23:08|3.415
17:23:09|3.415
17:23:10|3.415
17:23:11|3.415
17:23:12|3.415
17:23:14|3.415
17:23:14|3.415
17:23:16|3.415
17:23:16|3.4149
17:23:18|3.4149
17:23:19|3.4149
17:23:20|3.4149
17:23:21|3.4145
17:23:23|3.414
17:23:23|3.414
17:23:24|3.4126
17:23:25|3.4126
17:23:27|3.4132
17:23:28|3.4131
17:23:29|3.4131
17:23:30|3.4131
17:23:31|3.4134
17:23:32|3.4134
17:23:33|3.4134
17:23:33|3.4133
17:23:35|3.4133
17:23:35|3.4133
17:23:37|3.4126
17:23:37|3.4126
17:23:39|3.4135
17:23:40|3.4135
17:23:41|3.4135
17:23:42|3.4135
17:23:43|3.4135
17:23:44|3.4135
17:23:45|3.4135
17:23:46|3.4152
17:23:47|3.4146
17:23:48|3.4146
17:23:49|3.4146
17:23:50|3.4145
17:23:51|3.4145
17:23:52|3.414
17:23:53|3.414
17:23:54|3.414
17:23:55|3.414
17:23:57|3.414
17:23:58|3.4145
17:23:58|3.4145
17:24:01|3.414
17:24:01|3.4143
17:24:02|3.4155
17:24:04|3.4156
17:24:04|3.4156
17:24:07|3.4156
17:24:08|3.4156
17:24:08|3.4178
17:24:10|3.4178
17:24:11|3.4178
17:24:12|3.418
17:24:13|3.418
17:24:14|3.418
17:24:16|3.418
17:24:16|3.418
17:24:17|3.4156
17:24:19|3.4157
17:24:20|3.416
17:24:20|3.4161
17:24:22|3.4154
17:24:23|3.4154
17:24:25|3.4168
17:24:25|3.4177
17:24:26|3.4177
17:24:27|3.4177
17:24:29|3.4177
17:24:30|3.4183
17:24:31|3.4183
17:24:32|3.4183
17:24:33|3.4183
17:24:34|3.4183
17:24:35|3.4196
17:24:36|3.4196
17:24:37|3.4196
17:24:38|3.4191
17:24:39|3.4191
17:24:40|3.4189
17:24:41|3.4189
17:24:42|3.4191
17:24:43|3.4191
17:24:44|3.4188
17:24:45|3.4189
17:24:46|3.4189
17:24:47|3.4189
17:24:48|3.4189
17:24:50|3.4203
17:24:51|3.4203
17:24:52|3.4203
17:24:53|3.4203
17:24:54|3.4203
17:24:55|3.4203
17:24:56|3.42
17:24:58|3.42
17:24:59|3.42
17:25:00|3.42
17:25:01|3.4198
17:25:02|3.4198
17:25:03|3.4206
17:25:05|3.4182
17:25:06|3.4182
17:25:08|3.4182
17:25:09|3.417
17:25:10|3.417
17:25:11|3.4169
17:25:12|3.4169
17:25:13|3.4169
17:25:14|3.4169
17:25:15|3.4169
17:25:16|3.4165
17:25:17|3.4165
17:25:18|3.417
17:25:19|3.4171
17:25:20|3.4171
17:25:21|3.4171
17:25:23|3.4204
17:25:23|3.4204
17:25:24|3.4202
17:25:25|3.4202
17:25:27|3.4202
17:25:28|3.4185
17:25:29|3.4185
17:25:30|3.4185
17:25:31|3.4185
17:25:32|3.4185
17:25:33|3.4185
17:25:34|3.4185
17:25:35|3.4185
17:25:36|3.4194
17:25:37|3.4199
17:25:38|3.4199
17:25:39|3.4199
17:25:40|3.4186
17:25:41|3.4186
17:25:42|3.4198
17:25:43|3.4198
17:25:44|3.4198
17:25:46|3.4199
17:25:46|3.4199
17:25:47|3.4201
17:25:48|3.4201
17:25:49|3.4201
17:25:50|3.4201
17:25:51|3.4204
17:25:52|3.4204
17:25:53|3.4204
17:25:54|3.4217
17:25:55|3.4217
17:25:56|3.4217
17:25:57|3.4224
17:25:59|3.421
17:26:00|3.421
17:26:02|3.4221
17:26:03|3.4225
17:26:03|3.4225
17:26:05|3.4225
17:26:05|3.4225
17:26:07|3.4221
17:26:08|3.4221
17:26:09|3.4221
17:26:09|3.4213
17:26:11|3.4217
17:26:12|3.4225
17:26:13|3.4247
17:26:14|3.4258
17:26:15|3.4258
17:26:16|3.4257
17:26:18|3.4254
17:26:19|3.4274
17:26:20|3.4274
17:26:20|3.427
17:26:21|3.4268
17:26:22|3.4253
17:26:24|3.4253
17:26:25|3.4253
17:26:26|3.4257
17:26:27|3.4257
17:26:28|3.4256
17:26:29|3.4256
17:26:31|3.4253
17:26:32|3.4253
17:26:32|3.4253
17:26:34|3.4253
17:26:34|3.4256
17:26:36|3.4256
17:26:37|3.4256
17:26:38|3.4256
17:26:39|3.4256
17:26:39|3.4257
17:26:40|3.4257
17:26:42|3.4257
17:26:43|3.4257
17:26:44|3.4257
17:26:45|3.4257
17:26:46|3.4257
17:26:47|3.4257
17:26:48|3.4257
17:26:49|3.4257
17:26:50|3.4256
17:26:51|3.4256
17:26:53|3.4257
17:26:53|3.4254
17:26:54|3.4254
17:26:56|3.4254
17:26:57|3.4247
17:26:58|3.4244
17:26:58|3.4244
17:26:59|3.4244
17:27:01|3.4236
17:27:02|3.4232
17:27:03|3.4225
17:27:03|3.4218
17:27:05|3.4208
17:27:06|3.4208
17:27:08|3.4208
17:27:11|3.421
17:27:12|3.4206
17:27:13|3.4206
17:27:14|3.4206
17:27:15|3.4206
17:27:16|3.4248
17:27:17|3.4248
17:27:18|3.4248
17:27:20|3.4238
17:27:20|3.4238
17:27:22|3.4253
17:27:23|3.4253
17:27:23|3.4252
17:27:25|3.4258
17:27:26|3.4267
17:27:28|3.4272
17:27:29|3.4264
17:27:29|3.4253
17:27:30|3.4255
17:27:31|3.4255
17:27:33|3.4255
17:27:33|3.4257
17:27:35|3.4256
17:27:36|3.4257
17:27:37|3.4266
17:27:38|3.4266
17:27:39|3.4266
17:27:40|3.4266
17:27:41|3.4266
17:27:42|3.4266
17:27:43|3.4266
17:27:44|3.4269
17:27:46|3.4269
17:27:46|3.4269
17:27:47|3.4265
17:27:49|3.4265
17:27:50|3.4265
17:27:51|3.4266
17:27:51|3.4266
17:27:52|3.4266
17:27:54|3.4266
17:27:54|3.4266
17:27:56|3.4266
17:27:56|3.4266
17:27:58|3.4266
17:27:59|3.4246
17:28:01|3.4249
17:28:03|3.4246
17:28:04|3.4246
17:28:05|3.4241
17:28:05|3.4241
17:28:07|3.4241
17:28:08|3.4241
17:28:09|3.4216
17:28:10|3.4214
17:28:10|3.4209
17:28:12|3.4205
17:28:13|3.4215
17:28:14|3.4215
17:28:15|3.4215
17:28:16|3.4224
17:28:17|3.4224
17:28:18|3.4224
17:28:20|3.4224
17:28:20|3.4234
17:28:21|3.4234
17:28:22|3.4234
17:28:23|3.4234
17:28:24|3.4241
17:28:25|3.4243
17:28:27|3.4235
17:28:28|3.4227
17:28:28|3.4224
17:28:29|3.4224
17:28:31|3.423
17:28:32|3.423
17:28:33|3.423
17:28:34|3.423
17:28:35|3.423
17:28:37|3.4229
17:28:37|3.4229
17:28:39|3.4229
17:28:40|3.4229
17:28:41|3.4225
17:28:43|3.4221
17:28:43|3.4215
17:28:44|3.4215
17:28:46|3.4211
17:28:46|3.4211
17:28:48|3.4211
17:28:48|3.4215
17:28:50|3.4215
17:28:51|3.4215
17:28:52|3.4213
17:28:53|3.4213
17:28:54|3.4213
17:28:55|3.4213
17:28:56|3.4213
17:28:57|3.4206
17:28:58|3.4203
17:28:59|3.4203
17:29:00|3.42
17:29:01|3.4195
17:29:03|3.418
17:29:04|3.4182
17:29:04|3.4165
17:29:06|3.4165
17:29:06|3.4167
17:29:08|3.4167
17:29:09|3.4167
17:29:10|3.4163
17:29:11|3.4163
17:29:12|3.4163
17:29:13|3.4158
17:29:14|3.4158
17:29:15|3.4158
17:29:17|3.4158
17:29:18|3.4158
17:29:19|3.4158
17:29:19|3.4158
17:29:21|3.4158
17:29:21|3.4158
17:29:23|3.4164
17:29:24|3.4177
17:29:25|3.4177
17:29:26|3.4192
17:29:27|3.4165
17:29:28|3.4165
17:29:29|3.4145
17:29:30|3.4143
17:29:31|3.4143
17:29:32|3.4138
17:29:32|3.4138
17:29:33|3.4117
17:29:35|3.4117
17:29:36|3.4117
17:29:37|3.4105
17:29:38|3.412
17:29:39|3.412
17:29:40|3.412
17:29:42|3.412
17:29:42|3.412
17:29:43|3.412
17:29:44|3.412
17:29:45|3.412
17:29:46|3.4126
17:29:47|3.4148
17:29:48|3.4147
17:29:49|3.4147
17:29:50|3.4151
17:29:51|3.4151
17:29:53|3.4151
17:29:53|3.4152
17:29:54|3.4152
17:29:55|3.4152
17:29:56|3.4152
17:29:58|3.4152
17:29:59|3.4152
17:30:00|3.4152
17:30:01|3.4173
17:30:02|3.4173
17:30:03|3.4173
17:30:05|3.4167
17:30:06|3.4183
17:30:07|3.4171
17:30:09|3.4168
17:30:10|3.4157
17:30:11|3.4162
17:30:12|3.4162
17:30:13|3.4162
17:30:14|3.4186
17:30:15|3.416
17:30:16|3.4159
17:30:17|3.4158
17:30:18|3.4168
17:30:20|3.4168
17:30:20|3.4168
17:30:22|3.4168
17:30:23|3.4168
17:30:23|3.4168
17:30:25|3.4168
17:30:26|3.4168
17:30:26|3.4168
17:30:28|3.4168
17:30:28|3.4186
17:30:30|3.4186
17:30:31|3.4186
17:30:31|3.4179
17:30:33|3.4179
17:30:34|3.4177
17:30:35|3.4177
17:30:36|3.4188
17:30:37|3.4192
17:30:38|3.4201
17:30:39|3.4201
17:30:40|3.4201
17:30:41|3.4204
17:30:42|3.4188
17:30:43|3.4188
17:30:44|3.4179
17:30:45|3.4175
17:30:46|3.4175
17:30:47|3.4184
17:30:48|3.4184
17:30:50|3.4184
17:30:50|3.4184
17:30:51|3.4184
17:30:52|3.4184
17:30:53|3.4184
17:30:54|3.4184
17:30:56|3.4184
17:30:57|3.4206
17:30:58|3.4202
17:30:58|3.4199
17:30:59|3.4199
17:31:01|3.4199
17:31:01|3.4199
17:31:04|3.42
17:31:04|3.4207
17:31:06|3.4212
17:31:08|3.4212
17:31:09|3.4212
17:31:10|3.4212
17:31:11|3.4212
17:31:12|3.4212
17:31:14|3.4214
17:31:14|3.4214
17:31:15|3.4208
17:31:16|3.4208
17:31:18|3.4206
17:31:19|3.421
17:31:20|3.421
17:31:21|3.421
17:31:22|3.421
17:31:23|3.4214
17:31:24|3.4214
17:31:25|3.4213
17:31:26|3.4219
17:31:27|3.4225
17:31:28|3.4225
17:31:29|3.4225
17:31:30|3.4225
17:31:31|3.4225
17:31:33|3.4225
17:31:33|3.4225
17:31:35|3.4228
17:31:36|3.4225
17:31:36|3.4229
17:31:38|3.4229
17:31:39|3.4229
17:31:40|3.4223
17:31:41|3.4224
17:31:42|3.4223
17:31:43|3.4223
17:31:44|3.4223
17:31:45|3.4216
17:31:46|3.4215
17:31:47|3.4211
17:31:48|3.4211
17:31:49|3.4211
17:31:51|3.4211
17:31:51|3.4211
17:31:53|3.4211
17:31:54|3.4211
17:31:55|3.4211
17:31:56|3.4206
17:31:57|3.4198
17:31:58|3.4198
17:31:59|3.4198
17:32:00|3.4191
17:32:01|3.4191
17:32:02|3.4191
17:32:03|3.4187
17:32:04|3.4187
17:32:05|3.4187
17:32:07|3.4194
17:32:08|3.4194
17:32:09|3.4194
17:32:10|3.4194
17:32:11|3.4194
17:32:13|3.4209
17:32:13|3.4219
17:32:15|3.4219
17:32:15|3.4208
17:32:16|3.4208
17:32:18|3.4208
17:32:19|3.4208
17:32:20|3.4207
17:32:21|3.4207
17:32:22|3.4215
17:32:23|3.4215
17:32:24|3.4206
17:32:25|3.4206
17:32:26|3.4206
17:32:27|3.4206
17:32:28|3.4206
17:32:29|3.4206
17:32:30|3.4217
17:32:32|3.4219
17:32:32|3.4229
17:32:35|3.4229
17:32:35|3.4229
17:32:36|3.4229
17:32:37|3.4229
17:32:39|3.4225
17:32:40|3.4225
17:32:41|3.4229
17:32:42|3.4229
17:32:43|3.4229
17:32:43|3.4229
17:32:45|3.4221
17:32:46|3.4214
17:32:47|3.4214
17:32:48|3.4194
17:32:49|3.42
17:32:49|3.42
17:32:51|3.42
17:32:52|3.4204
17:32:53|3.4207
17:32:54|3.4212
17:32:55|3.4212
17:32:56|3.4212
17:32:57|3.4224
17:32:57|3.4217
17:32:59|3.4217
17:33:00|3.4217
17:33:00|3.4217
17:33:02|3.4221
17:33:03|3.4213
17:33:03|3.4213
17:33:05|3.4202
17:33:06|3.4202
17:33:08|3.4203
17:33:08|3.4203
17:33:09|3.4203
17:33:11|3.4201
17:33:12|3.4201
17:33:14|3.4207
17:33:14|3.4207
17:33:16|3.4207
17:33:16|3.4196
17:33:17|3.4194
17:33:19|3.4196
17:33:20|3.4201
17:33:21|3.4201
17:33:22|3.4201
17:33:22|3.4207
17:33:24|3.4207
17:33:26|3.4207
17:33:26|3.4207
17:33:27|3.422
17:33:28|3.422
17:33:29|3.4224
17:33:30|3.4226
17:33:31|3.4226
17:33:32|3.4226
17:33:33|3.4219
17:33:34|3.4219
17:33:36|3.4219
17:33:37|3.4218
17:33:38|3.4223
17:33:39|3.4227
17:33:40|3.423
17:33:42|3.4228
17:33:42|3.4228
17:33:43|3.423
17:33:45|3.423
17:33:46|3.423
17:33:47|3.423
17:33:48|3.423
17:33:49|3.423
17:33:50|3.423
17:33:51|3.423
17:33:52|3.423
17:33:53|3.423
17:33:54|3.423
17:33:56|3.4229
17:33:56|3.4229
17:33:57|3.4242
17:33:58|3.4244
17:33:59|3.4244
17:34:01|3.4235
17:34:02|3.4235
17:34:03|3.4235
17:34:04|3.4235
17:34:05|3.4235
17:34:07|3.4233
17:34:08|3.4233
17:34:09|3.4233
17:34:11|3.4233
17:34:12|3.4233
17:34:13|3.424
17:34:14|3.424
17:34:15|3.424
17:34:16|3.424
17:34:17|3.4242
17:34:18|3.4215
17:34:19|3.422
17:34:20|3.4224
17:34:21|3.4225
17:34:22|3.4219
17:34:24|3.4208
17:34:25|3.4206
17:34:25|3.4216
17:34:27|3.4228
17:34:28|3.4232
17:34:28|3.4232
17:34:31|3.4237
17:34:31|3.4245
17:34:32|3.4245
17:34:33|3.4254
17:34:35|3.4259
17:34:35|3.4255
17:34:36|3.4249
17:34:38|3.4249
17:34:38|3.4227
17:34:39|3.4221
17:34:40|3.4221
17:34:41|3.4221
17:34:42|3.4208
17:34:43|3.4208
17:34:44|3.4208
17:34:46|3.4209
17:34:46|3.4201
17:34:48|3.4207
17:34:48|3.4209
17:34:50|3.4212
17:34:51|3.4212
17:34:51|3.4217
17:34:52|3.4217
17:34:53|3.4217
17:34:55|3.4217
17:34:56|3.4217
17:34:56|3.4213
17:34:57|3.4218
17:34:59|3.4218
17:34:59|3.4218
17:35:01|3.4218
17:35:02|3.4228
17:35:03|3.4228
17:35:03|3.4228
17:35:04|3.4244
17:35:05|3.4244
17:35:08|3.4219
17:35:09|3.4206
17:35:10|3.42
17:35:10|3.4201
17:35:11|3.4213
17:35:12|3.4214
17:35:14|3.4208
17:35:14|3.4207
17:35:16|3.4205
17:35:16|3.4199
17:35:18|3.4199
17:35:19|3.4188
17:35:20|3.4188
17:35:21|3.4194
17:35:22|3.4177
17:35:23|3.4184
17:35:24|3.4184
17:35:25|3.4185
17:35:26|3.4185
17:35:27|3.4168
17:35:29|3.4169
17:35:30|3.4163
17:35:30|3.4162
17:35:31|3.4162
17:35:32|3.4186
17:35:34|3.4187
17:35:35|3.4193
17:35:36|3.4193
17:35:36|3.4201
17:35:38|3.4207
17:35:39|3.4209
17:35:40|3.4202
17:35:41|3.4202
17:35:42|3.42
17:35:42|3.42
17:35:44|3.42
17:35:45|3.42
17:35:46|3.4191
17:35:47|3.4191
17:35:48|3.419
17:35:49|3.419
17:35:50|3.4199
17:35:51|3.4203
17:35:52|3.4209
17:35:53|3.4209
17:35:54|3.4209
17:35:55|3.4209
17:35:56|3.4209
17:35:57|3.4209
17:35:58|3.4209
17:35:59|3.4209
17:36:00|3.4209
17:36:01|3.4209
17:36:03|3.4209
17:36:04|3.4221
17:36:04|3.4225
17:36:06|3.4225
17:36:07|3.4225
17:36:09|3.4225
17:36:10|3.4233
17:36:11|3.4235
17:36:12|3.4235
17:36:13|3.4238
17:36:14|3.4238
17:36:15|3.4238
17:36:17|3.4218
17:36:18|3.4218
17:36:20|3.4195
17:36:20|3.4203
17:36:22|3.4203
17:36:23|3.4203
17:36:24|3.4203
17:36:25|3.4201
17:36:26|3.4186
17:36:27|3.4186
17:36:29|3.4185
17:36:29|3.4195
17:36:30|3.4195
17:36:32|3.4195
17:36:32|3.4198
17:36:33|3.42
17:36:35|3.42
17:36:35|3.42
17:36:37|3.42
17:36:37|3.42
17:36:39|3.42
17:36:40|3.42
17:36:40|3.4199
17:36:41|3.4199
17:36:42|3.4199
17:36:43|3.4199
17:36:44|3.4199
17:36:46|3.4199
17:36:47|3.4199
17:36:47|3.4199
17:36:49|3.4199
17:36:49|3.4199
17:36:50|3.4196
17:36:51|3.4196
17:36:52|3.4199
17:36:54|3.4192
17:36:55|3.4189
17:36:55|3.4189
17:36:57|3.4184
17:36:58|3.4182
17:36:58|3.4182
17:37:00|3.4182
17:37:01|3.4182
17:37:02|3.4182
17:37:03|3.4172
17:37:04|3.4174
17:37:05|3.4174
17:37:06|3.4189
17:37:08|3.4189
17:37:08|3.4192
17:37:10|3.4198
17:37:11|3.4198
17:37:13|3.4199
17:37:14|3.4204
17:37:15|3.418
17:37:16|3.418
17:37:18|3.418
17:37:18|3.4171
17:37:19|3.4171
17:37:21|3.417
17:37:22|3.417
17:37:22|3.417
17:37:24|3.417
17:37:24|3.417
17:37:26|3.417
17:37:27|3.417
17:37:28|3.4176
17:37:29|3.4179
17:37:31|3.4185
17:37:32|3.4187
17:37:32|3.4187
17:37:34|3.4187
17:37:35|3.4189
17:37:35|3.4189
17:37:36|3.4175
17:37:38|3.4174
17:37:39|3.4174
17:37:40|3.4174
17:37:42|3.4172
17:37:43|3.4176
17:37:44|3.4176
17:37:45|3.4176
17:37:46|3.4176
17:37:47|3.4176
17:37:47|3.4176
17:37:49|3.4175
17:37:49|3.4175
17:37:51|3.4175
17:37:52|3.4172
17:37:53|3.4172
17:37:54|3.4172
17:37:55|3.4159
17:37:56|3.4159
17:37:57|3.4159
17:37:58|3.418
17:37:59|3.4192
17:38:00|3.4192
17:38:01|3.4198
17:38:02|3.4187
17:38:03|3.4179
17:38:05|3.4168
17:38:06|3.4157
17:38:07|3.4154
17:38:08|3.4154
17:38:10|3.4149
17:38:10|3.4149
17:38:13|3.4171
17:38:13|3.4174
17:38:15|3.4174
17:38:16|3.4174
17:38:18|3.4175
17:38:18|3.4175
17:38:20|3.4175
17:38:21|3.4175
17:38:22|3.4175
17:38:23|3.4175
17:38:24|3.4175
17:38:25|3.4177
17:38:26|3.4177
17:38:27|3.4177
17:38:28|3.4177
17:38:29|3.4177
17:38:31|3.4182
17:38:31|3.4182
17:38:32|3.4182
17:38:33|3.4182
17:38:35|3.4181
17:38:35|3.4181
17:38:37|3.418
17:38:37|3.418
17:38:38|3.418
17:38:40|3.4162
17:38:40|3.4162
17:38:42|3.4162
17:38:43|3.4162
17:38:44|3.4168
17:38:45|3.4168
17:38:46|3.4168
17:38:47|3.4168
17:38:49|3.4172
17:38:49|3.4172
17:38:50|3.4174
17:38:51|3.4174
17:38:53|3.4174
17:38:53|3.4173
17:38:55|3.4173
17:38:56|3.4189
17:38:56|3.4189
17:38:57|3.4189
17:38:58|3.4189
17:38:59|3.4189
17:39:01|3.4192
17:39:01|3.4191
17:39:02|3.4191
17:39:04|3.4191
17:39:05|3.4179
17:39:06|3.4178
17:39:07|3.4178
17:39:08|3.4178
17:39:09|3.4178
17:39:12|3.4178
17:39:13|3.4175
17:39:14|3.4175
17:39:15|3.4175
17:39:16|3.4175
17:39:17|3.4188
17:39:19|3.4189
17:39:19|3.4189
17:39:21|3.4189
17:39:22|3.4204
17:39:23|3.4204
17:39:24|3.4192
17:39:25|3.4192
17:39:26|3.4207
17:39:27|3.4207
17:39:28|3.4202
17:39:29|3.4202
17:39:31|3.4202
17:39:31|3.419
17:39:32|3.419
17:39:34|3.419
17:39:34|3.4189
17:39:35|3.4189
17:39:36|3.4182
17:39:38|3.4184
17:39:38|3.4191
17:39:40|3.4191
17:39:41|3.4191
17:39:41|3.4201
17:39:43|3.4204
17:39:44|3.4204
17:39:45|3.4204
17:39:46|3.4204
17:39:47|3.4204
17:39:48|3.4204
17:39:49|3.4213
17:39:50|3.4213
17:39:50|3.4216
17:39:51|3.4216
17:39:53|3.4206
17:39:54|3.4193
17:39:54|3.4193
17:39:56|3.4193
17:39:57|3.4194
17:39:57|3.4197
17:39:59|3.4197
17:40:00|3.4196
17:40:01|3.4206
17:40:02|3.4207
17:40:03|3.4204
17:40:04|3.4196
17:40:05|3.4196
17:40:06|3.4196
17:40:07|3.4202
17:40:08|3.4202
17:40:09|3.4198
17:40:10|3.4198
17:40:11|3.4192
17:40:12|3.4157
17:40:13|3.4168
17:40:15|3.4171
17:40:15|3.4177
17:40:16|3.4177
17:40:17|3.4192
17:40:18|3.4191
17:40:20|3.4198
17:40:21|3.4201
17:40:22|3.4201
17:40:23|3.4201
17:40:25|3.4213
17:40:25|3.4213
17:40:27|3.4215
17:40:27|3.4216
17:40:29|3.4216
17:40:30|3.421
17:40:31|3.421
17:40:32|3.4213
17:40:33|3.4213
17:40:33|3.4213
17:40:35|3.4211
17:40:36|3.4211
17:40:37|3.4211
17:40:38|3.4211
17:40:39|3.421
17:40:40|3.421
17:40:41|3.421
17:40:42|3.421
17:40:43|3.421
17:40:44|3.4215
17:40:45|3.4215
17:40:46|3.4215
17:40:47|3.4215
17:40:48|3.4215
17:40:49|3.4193
17:40:50|3.4186
17:40:51|3.4186
17:40:52|3.4186
17:40:53|3.4185
17:40:54|3.4186
17:40:55|3.4186
17:40:56|3.4186
17:40:57|3.4176
17:40:58|3.4176
17:40:59|3.4176
17:41:00|3.4178
17:41:01|3.4189
17:41:02|3.4189
17:41:04|3.4195
17:41:04|3.4196
17:41:06|3.4189
17:41:06|3.4189
17:41:07|3.42
17:41:08|3.42
17:41:09|3.42
17:41:10|3.42
17:41:12|3.42
17:41:13|3.42
17:41:14|3.42
17:41:15|3.4205
17:41:17|3.4205
17:41:18|3.4205
17:41:19|3.4205
17:41:20|3.4205
17:41:22|3.4205
17:41:23|3.4205
17:41:24|3.4205
17:41:24|3.4209
17:41:26|3.4209
17:41:26|3.4209
17:41:27|3.4209
17:41:29|3.4209
17:41:29|3.4209
17:41:30|3.4211
17:41:31|3.4213
17:41:32|3.4215
17:41:33|3.4215
17:41:35|3.4215
17:41:36|3.4215
17:41:36|3.4214
17:41:37|3.4214
17:41:39|3.4199
17:41:40|3.4199
17:41:41|3.4199
17:41:42|3.4199
17:41:43|3.4191
17:41:44|3.4191
17:41:45|3.4191
17:41:46|3.4191
17:41:47|3.4184
17:41:48|3.4184
17:41:49|3.4184
17:41:51|3.4184
17:41:52|3.4189
17:41:53|3.4189
17:41:54|3.4178
17:41:55|3.4178
17:41:56|3.4178
17:41:56|3.4178
17:41:58|3.4168
17:42:00|3.4186
17:42:00|3.4174
17:42:02|3.4179
17:42:02|3.4179
17:42:04|3.4179
17:42:05|3.4179
17:42:06|3.415
17:42:06|3.4133
17:42:07|3.4153
17:42:09|3.4177
17:42:10|3.4194
17:42:11|3.4193
17:42:13|3.4193
17:42:14|3.4192
17:42:14|3.4192
17:42:16|3.4192
17:42:18|3.4188
17:42:20|3.4192
17:42:21|3.4198
17:42:22|3.4198
17:42:23|3.4198
17:42:24|3.4198
17:42:25|3.4198
17:42:26|3.4198
17:42:27|3.4215
17:42:28|3.4215
17:42:29|3.4222
17:42:31|3.4222
17:42:32|3.4234
17:42:33|3.4234
17:42:34|3.4234
17:42:34|3.4227
17:42:35|3.4227
17:42:37|3.4231
17:42:37|3.4238
17:42:39|3.4238
17:42:40|3.4254
17:42:40|3.4257
17:42:42|3.4263
17:42:43|3.4263
17:42:45|3.4266
17:42:45|3.4266
17:42:46|3.4252
17:42:47|3.425
17:42:48|3.4249
17:42:50|3.424
17:42:51|3.4247
17:42:52|3.4248
17:42:53|3.4253
17:42:54|3.4266
17:42:55|3.4276
17:42:56|3.4272
17:42:57|3.4274
17:42:59|3.4282
17:42:59|3.4284
17:43:00|3.4282
17:43:01|3.4282
17:43:02|3.4294
17:43:03|3.4294
17:43:04|3.4287
17:43:05|3.4287
17:43:06|3.4291
17:43:07|3.4289
17:43:08|3.4289
17:43:09|3.4289
17:43:10|3.4289
17:43:12|3.4292
17:43:13|3.4281
17:43:14|3.4281
17:43:16|3.4285
17:43:17|3.4285
17:43:18|3.4294
17:43:19|3.4298
17:43:21|3.4298
17:43:23|3.4305
17:43:24|3.4303
17:43:25|3.4299
17:43:26|3.4299
17:43:26|3.4299
17:43:28|3.4299
17:43:29|3.4299
17:43:30|3.431
17:43:31|3.4311
17:43:32|3.4306
17:43:34|3.4302
17:43:35|3.4298
17:43:35|3.4298
17:43:37|3.4293
17:43:38|3.4293
17:43:39|3.4293
17:43:40|3.4293
17:43:41|3.4293
17:43:42|3.4293
17:43:43|3.4293
17:43:45|3.4281
17:43:46|3.4282
17:43:46|3.4282
17:43:47|3.4295
17:43:49|3.4297
17:43:50|3.4297
17:43:51|3.4312
17:43:52|3.4315
17:43:53|3.4315
17:43:54|3.4315
17:43:55|3.432
17:43:56|3.432
17:43:57|3.432
17:43:58|3.432
17:43:59|3.432
17:44:01|3.432
17:44:01|3.4317
17:44:02|3.4317
17:44:03|3.4317
17:44:04|3.4314
17:44:05|3.4314
17:44:07|3.4314
17:44:07|3.4316
17:44:09|3.4316
17:44:09|3.4316
17:44:11|3.4331
17:44:12|3.4333
17:44:13|3.4336
17:44:14|3.4334
17:44:16|3.4336
17:44:18|3.4348
17:44:19|3.4344
17:44:20|3.4343
17:44:22|3.434
17:44:22|3.4343
17:44:24|3.4343
17:44:25|3.4343
17:44:27|3.4343
17:44:27|3.4343
17:44:28|3.4348
17:44:29|3.435
17:44:30|3.4352
17:44:32|3.4352
17:44:33|3.4357
17:44:34|3.4351
17:44:35|3.4351
17:44:36|3.4351
17:44:37|3.4351
17:44:38|3.4351
17:44:39|3.4351
17:44:40|3.4351
17:44:41|3.437
17:44:42|3.437
17:44:44|3.4356
17:44:45|3.4356
17:44:45|3.4356
17:44:46|3.4358
17:44:48|3.436
17:44:49|3.436
17:44:49|3.436
17:44:51|3.436
17:44:52|3.436
17:44:53|3.436
17:44:54|3.4345
17:44:55|3.4345
17:44:56|3.4345
17:44:57|3.4345
17:44:58|3.4345
17:44:59|3.4345
17:45:00|3.4335
17:45:02|3.4335
17:45:03|3.4346
17:45:04|3.4346
17:45:05|3.4339
17:45:06|3.4339
17:45:07|3.4332
17:45:08|3.4328
17:45:09|3.4328
17:45:10|3.4329
17:45:11|3.4343
17:45:13|3.4353
17:45:14|3.4358
17:45:14|3.4358
17:45:16|3.4358
17:45:18|3.4358
17:45:19|3.4366
17:45:21|3.4368
17:45:21|3.4368
17:45:22|3.4381
17:45:23|3.4382
17:45:25|3.4382
17:45:26|3.4382
17:45:26|3.4382
17:45:28|3.4374
17:45:29|3.4374
17:45:30|3.4374
17:45:31|3.4369
17:45:32|3.4369
17:45:33|3.4362
17:45:34|3.4362
17:45:36|3.4362
17:45:36|3.4362
17:45:38|3.4362
17:45:39|3.4363
17:45:40|3.4363
17:45:41|3.437
17:45:42|3.4377
17:45:43|3.4364
17:45:44|3.4364
17:45:45|3.4364
17:45:46|3.4371
17:45:47|3.4371
17:45:48|3.4378
17:45:49|3.4378
17:45:50|3.4378
17:45:52|3.4378
17:45:53|3.438
17:45:54|3.4375
17:45:54|3.4372
17:45:56|3.4372
17:45:56|3.437
17:45:58|3.437
17:45:59|3.437
17:45:59|3.437
17:46:00|3.4372
17:46:01|3.4361
17:46:03|3.4361
17:46:04|3.4361
17:46:05|3.4361
17:46:06|3.4361
17:46:07|3.4361
17:46:08|3.4368
17:46:09|3.4368
17:46:10|3.4368
17:46:11|3.4369
17:46:12|3.4369
17:46:13|3.4369
17:46:14|3.4369
17:46:15|3.4369
17:46:16|3.4369
17:46:18|3.4369
17:46:20|3.4369
17:46:21|3.4369
17:46:23|3.4369
17:46:24|3.4369
17:46:25|3.4369
17:46:26|3.4369
17:46:27|3.4369
17:46:28|3.4369
17:46:29|3.4357
17:46:30|3.4357
17:46:31|3.4357
17:46:33|3.4356
17:46:33|3.434
17:46:35|3.4342
17:46:35|3.4339
17:46:37|3.4339
17:46:38|3.4333
17:46:39|3.4333
17:46:39|3.432
17:46:41|3.4312
17:46:41|3.4312
17:46:43|3.4304
17:46:43|3.4305
17:46:44|3.4297
17:46:46|3.4293
17:46:47|3.4302
17:46:48|3.4312
17:46:49|3.4312
17:46:50|3.4317
17:46:51|3.4317
17:46:52|3.4317
17:46:53|3.4316
17:46:54|3.4309
17:46:55|3.4295
17:46:56|3.4295
17:46:57|3.4295
17:46:58|3.4295
17:46:59|3.4295
17:47:00|3.4295
17:47:01|3.4284
17:47:02|3.428
17:47:03|3.428
17:47:05|3.428
17:47:05|3.4281
17:47:06|3.4302
17:47:08|3.4302
17:47:08|3.4302
17:47:10|3.4302
17:47:11|3.4302
17:47:11|3.4302
17:47:12|3.4302
17:47:14|3.432
17:47:15|3.4325
17:47:16|3.4325
17:47:17|3.4325
17:47:18|3.4325
17:47:20|3.433
17:47:20|3.433
17:47:21|3.434
17:47:23|3.433
17:47:24|3.433
17:47:24|3.433
17:47:26|3.4332
17:47:27|3.4332
17:47:28|3.4332
17:47:29|3.4332
17:47:30|3.4339
17:47:31|3.4339
17:47:31|3.4339
17:47:33|3.4342
17:47:33|3.4342
17:47:34|3.4342
17:47:36|3.4342
17:47:37|3.4342
17:47:38|3.4353
17:47:39|3.4359
17:47:39|3.4359
17:47:41|3.4359
17:47:42|3.4359
17:47:43|3.4359
17:47:44|3.4362
17:47:46|3.4362
17:47:46|3.4362
17:47:47|3.436
17:47:49|3.436
17:47:50|3.436
17:47:51|3.4359
17:47:53|3.4359
17:47:53|3.4353
17:47:54|3.4353
17:47:55|3.4353
17:47:56|3.4353
17:47:57|3.4353
17:47:59|3.4353
17:47:59|3.436
17:48:00|3.436
17:48:02|3.436
17:48:03|3.4366
17:48:04|3.4372
17:48:05|3.4372
17:48:06|3.4372
17:48:07|3.4372
17:48:08|3.4372
17:48:09|3.4379
17:48:10|3.4379
17:48:11|3.4379
17:48:12|3.4379
17:48:13|3.439
17:48:14|3.439
17:48:15|3.4383
17:48:16|3.4383
17:48:17|3.4389
17:48:18|3.4389
17:48:20|3.4397
17:48:21|3.4397
17:48:23|3.4398
17:48:24|3.4406
17:48:24|3.4406
17:48:26|3.4406
17:48:27|3.4398
17:48:28|3.4398
17:48:29|3.4398
17:48:30|3.4398
17:48:31|3.4412
17:48:32|3.4412
17:48:33|3.4412
17:48:35|3.4409
17:48:36|3.4406
17:48:37|3.4413
17:48:38|3.442
17:48:39|3.442
17:48:41|3.442
17:48:42|3.4413
17:48:42|3.4413
17:48:43|3.442
17:48:45|3.4421
17:48:46|3.4421
17:48:47|3.4407
17:48:48|3.4407
17:48:49|3.4408
17:48:50|3.4407
17:48:52|3.4407
17:48:53|3.4407
17:48:54|3.4411
17:48:54|3.4411
17:48:56|3.4414
17:48:57|3.4412
17:48:57|3.4412
17:48:59|3.4412
17:48:59|3.4409
17:49:01|3.4409
17:49:02|3.441
17:49:03|3.442
17:49:04|3.442
17:49:06|3.441
17:49:06|3.4406
17:49:08|3.4416
17:49:09|3.4417
17:49:10|3.4417
17:49:11|3.4417
17:49:12|3.4417
17:49:13|3.4417
17:49:14|3.4423
17:49:15|3.4423
17:49:16|3.4423
17:49:17|3.4417
17:49:19|3.4417
17:49:19|3.4417
17:49:21|3.4417
17:49:23|3.4417
17:49:23|3.4417
17:49:25|3.4424
17:49:27|3.4414
17:49:28|3.4414
17:49:29|3.4406
17:49:30|3.4414
17:49:31|3.442
17:49:32|3.442
17:49:33|3.442
17:49:34|3.4414
17:49:35|3.4414
17:49:37|3.4418
17:49:37|3.4418
17:49:38|3.4427
17:49:39|3.4427
17:49:40|3.4428
17:49:42|3.4431
17:49:43|3.4437
17:49:43|3.4438
17:49:44|3.442
17:49:45|3.442
17:49:47|3.442
17:49:47|3.4418
17:49:48|3.442
17:49:49|3.4422
17:49:50|3.4421
17:49:51|3.4421
17:49:52|3.4394
17:49:54|3.4413
17:49:55|3.4413
17:49:56|3.4407
17:49:57|3.4407
17:49:58|3.4407
17:50:00|3.4407
17:50:00|3.4415
17:50:01|3.4415
17:50:03|3.4419
17:50:03|3.4419
17:50:05|3.4419
17:50:05|3.4419
17:50:07|3.4412
17:50:07|3.4412
17:50:08|3.4412
17:50:10|3.4401
17:50:11|3.44
17:50:12|3.4402
17:50:13|3.4413
17:50:13|3.4411
17:50:15|3.4411
17:50:15|3.4403
17:50:16|3.4403
17:50:18|3.4403
17:50:19|3.4393
17:50:20|3.4393
17:50:21|3.44
17:50:23|3.4399
17:50:23|3.4397
17:50:24|3.4397
17:50:26|3.4392
17:50:27|3.4392
17:50:28|3.4392
17:50:29|3.439
17:50:30|3.4402
17:50:31|3.4402
17:50:32|3.4402
17:50:34|3.4429
17:50:34|3.4435
17:50:36|3.4435
17:50:37|3.4435
17:50:38|3.4435
17:50:40|3.4435
17:50:41|3.4442
17:50:41|3.4448
17:50:43|3.4451
17:50:43|3.4457
17:50:45|3.4457
17:50:47|3.4448
17:50:47|3.4448
17:50:49|3.4449
17:50:49|3.4442
17:50:50|3.4439
17:50:51|3.4427
17:50:53|3.4427
17:50:54|3.4424
17:50:55|3.4424
17:50:55|3.4429
17:50:57|3.4429
17:50:58|3.4441
17:50:59|3.4433
17:51:00|3.443
17:51:01|3.4427
17:51:02|3.4427
17:51:02|3.4427
17:51:04|3.4427
17:51:05|3.4424
17:51:06|3.4411
17:51:06|3.4411
17:51:08|3.4426
17:51:09|3.4426
17:51:11|3.4425
17:51:11|3.4436
17:51:12|3.4436
17:51:14|3.4439
17:51:14|3.4446
17:51:16|3.445
17:51:16|3.4437
17:51:17|3.4436
17:51:18|3.4436
17:51:19|3.4436
17:51:20|3.4423
17:51:22|3.4422
17:51:22|3.4436
17:51:24|3.4453
17:51:24|3.4453
17:51:27|3.4453
17:51:27|3.4453
17:51:29|3.4438
17:51:29|3.4438
17:51:31|3.4438
17:51:31|3.4438
17:51:32|3.4439
17:51:33|3.4437
17:51:35|3.4437
17:51:35|3.4437
17:51:37|3.4437
17:51:38|3.4428
17:51:39|3.4428
17:51:40|3.4411
17:51:40|3.4411
17:51:42|3.4434
17:51:43|3.4438
17:51:44|3.4438
17:51:45|3.4445
17:51:46|3.4447
17:51:47|3.4447
17:51:48|3.445
17:51:50|3.4453
17:51:50|3.4453
17:51:51|3.4453
17:51:53|3.4458
17:51:54|3.4448
17:51:55|3.4448
17:51:56|3.4448
17:51:57|3.4448
17:51:58|3.4446
17:51:59|3.4448
17:52:00|3.4448
17:52:01|3.4452
17:52:02|3.4453
17:52:03|3.4453
17:52:04|3.446
17:52:05|3.446
17:52:06|3.4461
17:52:07|3.4468
17:52:08|3.4469
17:52:09|3.4473
17:52:10|3.4474
17:52:11|3.4478
17:52:12|3.4479
17:52:13|3.4476
17:52:14|3.4461
17:52:15|3.4461
17:52:16|3.4461
17:52:17|3.4461
17:52:18|3.447
17:52:19|3.4473
17:52:20|3.4494
17:52:21|3.4494
17:52:22|3.4494
17:52:24|3.4494
17:52:25|3.4488
17:52:26|3.4488
17:52:27|3.4488
17:52:28|3.4488
17:52:29|3.4475
17:52:30|3.4475
17:52:32|3.4475
17:52:33|3.4472
17:52:34|3.4467
17:52:34|3.4467
17:52:35|3.4464
17:52:37|3.4464
17:52:38|3.4461
17:52:39|3.4461
17:52:41|3.4465
17:52:42|3.4471
17:52:43|3.4472
17:52:44|3.4472
17:52:45|3.4472
17:52:47|3.4468
17:52:48|3.4468
17:52:48|3.4468
17:52:49|3.4463
17:52:51|3.4463
17:52:51|3.4461
17:52:52|3.4461
17:52:54|3.4461
17:52:55|3.4461
17:52:56|3.4461
17:52:57|3.4461
17:52:58|3.4457
17:52:59|3.4457
17:53:00|3.4451
17:53:01|3.4451
17:53:02|3.4455
17:53:03|3.4432
17:53:04|3.4432
17:53:06|3.4411
17:53:07|3.4411
17:53:07|3.4415
17:53:09|3.4416
17:53:10|3.4416
17:53:11|3.4416
17:53:12|3.4417
17:53:13|3.4434
17:53:14|3.4434
17:53:15|3.4434
17:53:16|3.4434
17:53:17|3.4424
17:53:18|3.4424
17:53:19|3.4417
17:53:21|3.4403
17:53:21|3.4403
17:53:23|3.4389
17:53:25|3.4389
17:53:26|3.448
17:53:27|3.4456
17:53:29|3.4453
17:53:30|3.445
17:53:30|3.4445
17:53:32|3.445
17:53:33|3.445
17:53:34|3.446
17:53:34|3.4451
17:53:36|3.4449
17:53:37|3.4449
17:53:38|3.4455
17:53:39|3.4455
17:53:40|3.4455
17:53:41|3.4455
17:53:42|3.4459
17:53:43|3.4459
17:53:45|3.4467
17:53:45|3.4466
17:53:47|3.4466
17:53:48|3.4463
17:53:48|3.4463
17:53:49|3.4446
17:53:51|3.4447
17:53:52|3.4448
17:53:53|3.4451
17:53:54|3.4456
17:53:54|3.4456
17:53:56|3.4456
17:53:57|3.4452
17:53:57|3.4452
17:53:59|3.4458
17:54:00|3.4452
17:54:01|3.4454
17:54:02|3.4457
17:54:03|3.4457
17:54:04|3.447
17:54:06|3.447
17:54:06|3.4478
17:54:07|3.4477
17:54:09|3.4478
17:54:10|3.4473
17:54:10|3.4469
17:54:12|3.448
17:54:13|3.4475
17:54:14|3.4475
17:54:16|3.448
17:54:16|3.4479
17:54:17|3.4488
17:54:18|3.4488
17:54:19|3.4498
17:54:20|3.4505
17:54:21|3.4506
17:54:22|3.4504
17:54:24|3.4504
17:54:24|3.4504
17:54:26|3.4504
17:54:27|3.4504
17:54:29|3.4503
17:54:30|3.4516
17:54:31|3.4502
17:54:32|3.4502
17:54:33|3.4502
17:54:34|3.4502
17:54:35|3.4502
17:54:36|3.4502
17:54:38|3.4503
17:54:39|3.4504
17:54:39|3.4504
17:54:40|3.4504
17:54:41|3.4504
17:54:42|3.4504
17:54:44|3.4504
17:54:45|3.4504
17:54:45|3.451
17:54:47|3.451
17:54:48|3.4513
17:54:49|3.4513
17:54:50|3.4513
17:54:51|3.4513
17:54:52|3.4512
17:54:53|3.4512
17:54:54|3.452
17:54:55|3.4527
17:54:56|3.4529
17:54:57|3.4529
17:54:58|3.4536
17:54:59|3.4536
17:55:00|3.4536
17:55:01|3.4536
17:55:02|3.4536
17:55:03|3.4535
17:55:04|3.4535
17:55:05|3.4532
17:55:08|3.4526
17:55:08|3.4532
17:55:09|3.4532
17:55:10|3.4532
17:55:11|3.4532
17:55:12|3.4532
17:55:14|3.4532
17:55:14|3.4533
17:55:16|3.4531
17:55:17|3.4522
17:55:18|3.4514
17:55:19|3.4508
17:55:20|3.4508
17:55:21|3.4499
17:55:22|3.4499
17:55:23|3.4499
17:55:24|3.4484
17:55:25|3.4487
17:55:26|3.4487
17:55:28|3.4502
17:55:29|3.4502
17:55:31|3.4502
17:55:31|3.4502
17:55:33|3.4502
17:55:34|3.4502
17:55:35|3.4529
17:55:36|3.4529
17:55:37|3.4524
17:55:38|3.4524
17:55:39|3.4524
17:55:40|3.4524
17:55:41|3.4522
17:55:42|3.4531
17:55:43|3.4531
17:55:44|3.4531
17:55:46|3.4535
17:55:46|3.4535
17:55:47|3.4535
17:55:49|3.4535
17:55:50|3.4535
17:55:51|3.4535
17:55:52|3.4535
17:55:53|3.4535
17:55:53|3.4535
17:55:54|3.4535
17:55:56|3.4535
17:55:57|3.4526
17:55:58|3.4526
17:55:59|3.4525
17:56:00|3.4526
17:56:01|3.4534
17:56:02|3.4534
17:56:03|3.4542
17:56:04|3.4543
17:56:06|3.4548
17:56:06|3.4548
17:56:08|3.4556
17:56:09|3.4566
17:56:10|3.4566
17:56:11|3.4566
17:56:13|3.4571
17:56:14|3.4563
17:56:14|3.4567
17:56:16|3.456
17:56:16|3.456
17:56:17|3.4566
17:56:18|3.4565
17:56:20|3.4558
17:56:20|3.456
17:56:22|3.456
17:56:23|3.4565
17:56:24|3.4567
17:56:24|3.4567
17:56:26|3.4567
17:56:28|3.4567
17:56:29|3.4567
17:56:30|3.4558
17:56:31|3.4545
17:56:32|3.4548
17:56:33|3.4548
17:56:34|3.4548
17:56:35|3.4548
17:56:36|3.4548
17:56:38|3.4535
17:56:38|3.4535
17:56:40|3.4535
17:56:40|3.4539
17:56:42|3.4539
17:56:43|3.4539
17:56:43|3.4546
17:56:45|3.4546
17:56:46|3.4546
17:56:47|3.4564
17:56:49|3.4567
17:56:49|3.4564
17:56:50|3.4564
17:56:51|3.4564
17:56:52|3.4557
17:56:54|3.4557
17:56:55|3.4571
17:56:56|3.4571
17:56:57|3.4576
17:56:58|3.458
17:57:00|3.4582
17:57:01|3.4577
17:57:02|3.4577
17:57:03|3.4563
17:57:04|3.4558
17:57:06|3.4558
17:57:07|3.4558
17:57:08|3.4546
17:57:09|3.4539
17:57:10|3.4534
17:57:11|3.4527
17:57:12|3.4536
17:57:13|3.4544
17:57:14|3.455
17:57:15|3.4527
17:57:16|3.4545
17:57:17|3.4546
17:57:18|3.4551
17:57:19|3.455
17:57:21|3.4557
17:57:22|3.4557
17:57:23|3.4557
17:57:23|3.4557
17:57:24|3.4557
17:57:25|3.4557
17:57:26|3.4555
17:57:27|3.4538
17:57:29|3.4535
17:57:30|3.4532
17:57:32|3.4546
17:57:32|3.4544
17:57:34|3.4544
17:57:35|3.4531
17:57:36|3.4531
17:57:37|3.4531
17:57:38|3.4531
17:57:39|3.4531
17:57:40|3.4531
17:57:41|3.4559
17:57:43|3.4559
17:57:44|3.4559
17:57:45|3.4539
17:57:46|3.4552
17:57:47|3.4557
17:57:48|3.4552
17:57:49|3.4552
17:57:50|3.4552
17:57:51|3.4547
17:57:52|3.4547
17:57:53|3.4547
17:57:54|3.4547
17:57:56|3.4544
17:57:56|3.4509
17:57:58|3.4513
17:57:58|3.4509
17:58:00|3.4509
17:58:00|3.4509
17:58:02|3.4508
17:58:03|3.453
17:58:04|3.4522
17:58:04|3.4511
17:58:06|3.4518
17:58:06|3.4519
17:58:07|3.4519
17:58:08|3.4524
17:58:09|3.4527
17:58:11|3.4509
17:58:12|3.4509
17:58:12|3.4506
17:58:14|3.4508
17:58:15|3.45
17:58:16|3.4494
17:58:17|3.4487
17:58:18|3.4485
17:58:19|3.4487
17:58:20|3.4487
17:58:21|3.4502
17:58:22|3.4501
17:58:23|3.4501
17:58:24|3.4501
17:58:25|3.4508
17:58:26|3.4508
17:58:27|3.4517
17:58:28|3.4536
17:58:30|3.4536
17:58:31|3.4536
17:58:32|3.4546
17:58:33|3.4546
17:58:34|3.4546
17:58:34|3.4546
17:58:36|3.4546
17:58:38|3.4559
17:58:38|3.4561
17:58:39|3.4561
17:58:40|3.4555
17:58:41|3.4558
17:58:42|3.4532
17:58:44|3.4524
17:58:46|3.4522
17:58:46|3.4513
17:58:48|3.4513
17:58:49|3.4506
17:58:49|3.4508
17:58:51|3.4505
17:58:51|3.4502
17:58:52|3.4487
17:58:54|3.448
17:58:55|3.448
17:58:56|3.4488
17:58:57|3.4525
17:58:58|3.4525
17:58:59|3.4528
17:59:01|3.4532
17:59:01|3.4536
17:59:02|3.4537
17:59:03|3.454
17:59:05|3.454
17:59:06|3.454
17:59:07|3.454
17:59:08|3.4543
17:59:09|3.4543
17:59:10|3.4543
17:59:11|3.4549
17:59:12|3.4549
17:59:13|3.4547
17:59:15|3.454
17:59:15|3.454
17:59:17|3.4535
17:59:18|3.4535
17:59:19|3.4535
17:59:19|3.4535
17:59:21|3.4535
17:59:22|3.4534
17:59:23|3.4534
17:59:23|3.4519
17:59:25|3.4519
17:59:26|3.4519
17:59:27|3.4519
17:59:28|3.4519
17:59:30|3.4519
17:59:32|3.4519
17:59:33|3.4519
17:59:34|3.4519
17:59:35|3.4519
17:59:36|3.4525
17:59:37|3.4525
17:59:39|3.4534
17:59:39|3.4534
17:59:40|3.4534
17:59:41|3.4534
17:59:43|3.4534
17:59:44|3.4541
17:59:45|3.4542
17:59:46|3.4542
17:59:47|3.4546
17:59:48|3.4546
17:59:48|3.4536
17:59:50|3.4523
17:59:50|3.4523
17:59:52|3.4537
17:59:54|3.4536
17:59:54|3.4536
17:59:55|3.4537
17:59:56|3.4537
17:59:57|3.4546
17:59:58|3.4546
17:59:59|3.4546
18:00:01|3.4546
18:00:02|3.4551
18:00:03|3.4556
18:00:04|3.4553
18:00:05|3.455
18:00:06|3.4533
18:00:07|3.4533
18:00:08|3.4531
18:00:09|3.4531
18:00:10|3.4531
18:00:11|3.4543
18:00:12|3.4528
18:00:13|3.4516
18:00:14|3.4515
18:00:15|3.4515
18:00:16|3.4519
18:00:17|3.4517
18:00:18|3.4518
18:00:19|3.4518
18:00:20|3.4506
18:00:21|3.4506
18:00:22|3.4506
18:00:23|3.4506
18:00:25|3.4513
18:00:26|3.4518
18:00:27|3.4524
18:00:28|3.4524
18:00:29|3.4518
18:00:30|3.4518
18:00:31|3.4531
18:00:32|3.4531
18:00:33|3.4537
18:00:34|3.4554
18:00:35|3.4555
18:00:37|3.4555
18:00:37|3.4553
18:00:38|3.454
18:00:40|3.4541
18:00:41|3.4541
18:00:42|3.4541
18:00:43|3.4541
18:00:44|3.4541
18:00:45|3.4541
18:00:46|3.4541
18:00:47|3.4541
18:00:48|3.4541
18:00:49|3.4541
18:00:50|3.4549
18:00:52|3.4549
18:00:52|3.4549
18:00:53|3.4549
18:00:54|3.4549
18:00:55|3.4549
18:00:56|3.4552
18:00:57|3.4552
18:00:59|3.4552
18:01:00|3.4552
18:01:00|3.4538
18:01:02|3.4533
18:01:03|3.4534
18:01:04|3.4539
18:01:04|3.4543
18:01:05|3.4541
18:01:07|3.4553
18:01:08|3.4561
18:01:09|3.4553
18:01:10|3.4553
18:01:11|3.453
18:01:12|3.4523
18:01:13|3.4523
18:01:14|3.4524
18:01:15|3.4533
18:01:16|3.4537
18:01:18|3.4545
18:01:18|3.4548
18:01:20|3.4548
18:01:20|3.456
18:01:22|3.4562
18:01:22|3.4562
18:01:23|3.457
18:01:24|3.4569
18:01:25|3.4573
18:01:27|3.4573
18:01:27|3.4573
18:01:28|3.4573
18:01:29|3.4537
18:01:31|3.4543
18:01:32|3.4538
18:01:34|3.4538
18:01:35|3.4538
18:01:36|3.4538
18:01:37|3.4538
18:01:38|3.4533
18:01:38|3.4518
18:01:39|3.4518
18:01:40|3.4522
18:01:42|3.4522
18:01:43|3.4522
18:01:44|3.4509
18:01:46|3.4504
18:01:47|3.4504
18:01:48|3.4505
18:01:48|3.4509
18:01:50|3.4517
18:01:51|3.4517
18:01:52|3.4516
18:01:53|3.4516
18:01:54|3.45
18:01:55|3.4497
18:01:56|3.451
18:01:57|3.451
18:01:58|3.451
18:01:59|3.451
18:02:01|3.4483
18:02:02|3.4482
18:02:04|3.4499
18:02:04|3.4484
18:02:05|3.4488
18:02:07|3.4484
18:02:08|3.4484
18:02:08|3.4484
18:02:09|3.4484
18:02:10|3.4478
18:02:11|3.4477
18:02:13|3.4462
18:02:14|3.446
18:02:14|3.4472
18:02:15|3.4472
18:02:17|3.4472
18:02:17|3.4472
18:02:19|3.4476
18:02:19|3.4485
18:02:21|3.4477
18:02:22|3.4485
18:02:23|3.4485
18:02:25|3.4507
18:02:26|3.4494
18:02:26|3.4494
18:02:28|3.4496
18:02:28|3.4492
18:02:30|3.4494
18:02:31|3.4494
18:02:32|3.45
18:02:33|3.4496
18:02:35|3.4496
18:02:36|3.4501
18:02:38|3.4487
18:02:39|3.4487
18:02:39|3.4482
18:02:41|3.4482
18:02:41|3.4482
18:02:42|3.4482
18:02:43|3.4482
18:02:44|3.4482
18:02:46|3.4489
18:02:46|3.447
18:02:49|3.4464
18:02:49|3.4464
18:02:50|3.4464
18:02:51|3.4476
18:02:53|3.4489
18:02:54|3.4492
18:02:54|3.4502
18:02:56|3.4502
18:02:57|3.4493
18:02:58|3.4493
18:02:59|3.4493
18:03:00|3.4493
18:03:01|3.4489
18:03:02|3.4489
18:03:03|3.4502
18:03:05|3.4503
18:03:05|3.4502
18:03:06|3.4513
18:03:07|3.4517
18:03:08|3.4497
18:03:09|3.449
18:03:10|3.4489
18:03:11|3.4489
18:03:13|3.4489
18:03:13|3.4489
18:03:14|3.4489
18:03:15|3.4489
18:03:17|3.4489
18:03:18|3.4488
18:03:18|3.4488
18:03:20|3.4499
18:03:21|3.4499
18:03:22|3.4499
18:03:23|3.4499
18:03:24|3.449
18:03:25|3.448
18:03:26|3.448
18:03:27|3.4476
18:03:28|3.4477
18:03:29|3.448
18:03:30|3.4481
18:03:31|3.4486
18:03:32|3.4511
18:03:33|3.4506
18:03:35|3.4508
18:03:36|3.4508
18:03:37|3.4501
18:03:38|3.45
18:03:40|3.4493
18:03:40|3.4493
18:03:41|3.4493
18:03:42|3.4486
18:03:44|3.4479
18:03:45|3.448
18:03:46|3.448
18:03:48|3.448
18:03:49|3.4469
18:03:49|3.4469
18:03:51|3.4474
18:03:52|3.4486
18:03:54|3.4487
18:03:55|3.4487
18:03:55|3.4487
18:03:56|3.4487
18:03:57|3.4487
18:03:58|3.4484
18:03:59|3.4484
18:04:01|3.4483
18:04:02|3.4483
18:04:03|3.4481
18:04:03|3.4481
18:04:05|3.4481
18:04:06|3.4481
18:04:07|3.4481
18:04:07|3.4477
18:04:08|3.448
18:04:10|3.4475
18:04:11|3.4475
18:04:11|3.4474
18:04:13|3.4477
18:04:14|3.4476
18:04:15|3.4485
18:04:16|3.4485
18:04:17|3.4485
18:04:18|3.4451
18:04:19|3.445
18:04:20|3.4458
18:04:21|3.4459
18:04:22|3.4457
18:04:23|3.444
18:04:24|3.444
18:04:25|3.4431
18:04:26|3.4425
18:04:27|3.4425
18:04:28|3.4425
18:04:29|3.4432
18:04:30|3.4434
18:04:31|3.4434
18:04:33|3.4439
18:04:34|3.4433
18:04:36|3.4433
18:04:37|3.4433
18:04:38|3.4433
18:04:40|3.4433
18:04:40|3.4433
18:04:41|3.4433
18:04:43|3.4436
18:04:43|3.4436
18:04:45|3.4436
18:04:46|3.4417
18:04:47|3.4416
18:04:48|3.441
18:04:49|3.4406
18:04:50|3.4406
18:04:51|3.4411
18:04:52|3.4406
18:04:53|3.4406
18:04:55|3.4406
18:04:55|3.4406
18:04:57|3.4406
18:04:57|3.4411
18:04:58|3.4411
18:04:59|3.4411
18:05:01|3.4411
18:05:01|3.4431
18:05:03|3.4458
18:05:05|3.4446
18:05:05|3.4452
18:05:06|3.4461
18:05:07|3.4449
18:05:08|3.444
18:05:09|3.4441
18:05:11|3.4443
18:05:12|3.4477
18:05:13|3.4477
18:05:14|3.4477
18:05:14|3.4477
18:05:16|3.4477
18:05:17|3.4477
18:05:18|3.4488
18:05:19|3.4488
18:05:20|3.4488
18:05:21|3.4488
18:05:22|3.4494
18:05:23|3.4494
18:05:24|3.4499
18:05:25|3.4499
18:05:26|3.4499
18:05:27|3.4499
18:05:28|3.4496
18:05:30|3.4494
18:05:30|3.4494
18:05:31|3.4493
18:05:33|3.45
18:05:33|3.45
18:05:35|3.45
18:05:35|3.4504
18:05:37|3.4497
18:05:37|3.4499
18:05:39|3.45
18:05:40|3.4503
18:05:41|3.4503
18:05:42|3.451
18:05:43|3.4492
18:05:44|3.4486
18:05:45|3.4488
18:05:46|3.4495
18:05:47|3.4499
18:05:48|3.4499
18:05:49|3.45
18:05:50|3.45
18:05:51|3.4504
18:05:53|3.4504
18:05:53|3.4504
18:05:55|3.4515
18:05:56|3.4513
18:05:57|3.4513
18:05:58|3.4513
18:05:59|3.4505
18:06:00|3.4505
18:06:01|3.4504
18:06:02|3.4504
18:06:03|3.4504
18:06:04|3.4504
18:06:06|3.4495
18:06:06|3.4484
18:06:07|3.4484
18:06:09|3.4484
18:06:09|3.447
18:06:10|3.447
18:06:11|3.4473
18:06:12|3.447
18:06:13|3.447
18:06:14|3.4454
18:06:15|3.4453
18:06:16|3.444
18:06:17|3.4444
18:06:18|3.4444
18:06:20|3.4437
18:06:21|3.4446
18:06:22|3.4446
18:06:23|3.443
18:06:24|3.443
18:06:25|3.442
18:06:26|3.442
18:06:27|3.442
18:06:28|3.4415
18:06:29|3.4413
18:06:30|3.4413
18:06:31|3.4413
18:06:32|3.4413
18:06:33|3.4413
18:06:34|3.4406
18:06:35|3.44
18:06:36|3.4409
18:06:39|3.4394
18:06:40|3.4385
18:06:40|3.4385
18:06:42|3.4385
18:06:44|3.4385
18:06:44|3.4385
18:06:46|3.4385
18:06:47|3.4384
18:06:48|3.4384
18:06:48|3.438
18:06:50|3.4378
18:06:50|3.4373
18:06:52|3.4373
18:06:53|3.4373
18:06:55|3.4371
18:06:55|3.4371
18:06:57|3.437
18:06:57|3.437
18:06:59|3.4366
18:06:59|3.4355
18:07:01|3.4352
18:07:01|3.435
18:07:03|3.4349
18:07:04|3.436
18:07:05|3.4368
18:07:06|3.4367
18:07:07|3.4373
18:07:08|3.4367
18:07:09|3.4373
18:07:09|3.4373
18:07:11|3.4413
18:07:12|3.4402
18:07:13|3.439
18:07:14|3.4391
18:07:15|3.439
18:07:16|3.4376
18:07:17|3.4362
18:07:18|3.4362
18:07:19|3.4362
18:07:20|3.4372
18:07:21|3.4372
18:07:22|3.4339
18:07:23|3.4335
18:07:25|3.4335
18:07:26|3.433
18:07:26|3.4329
18:07:28|3.4327
18:07:28|3.4334
18:07:30|3.433
18:07:30|3.4327
18:07:32|3.4326
18:07:33|3.4326
18:07:34|3.4325
18:07:35|3.4325
18:07:37|3.4332
18:07:37|3.4334
18:07:39|3.4333
18:07:40|3.4333
18:07:42|3.4327
18:07:43|3.4316
18:07:45|3.4308
18:07:45|3.4304
18:07:47|3.4305
18:07:47|3.43
18:07:48|3.4313
18:07:50|3.4293
18:07:50|3.4304
18:07:51|3.4308
18:07:53|3.4309
18:07:54|3.4315
18:07:54|3.4317
18:07:56|3.4317
18:07:57|3.432
18:07:57|3.4318
18:07:58|3.4318
18:08:00|3.4322
18:08:01|3.432
18:08:02|3.4324
18:08:03|3.4331
18:08:04|3.4331
18:08:06|3.4324
18:08:07|3.4318
18:08:07|3.4322
18:08:09|3.4327
18:08:10|3.4319
18:08:10|3.4315
18:08:12|3.4317
18:08:13|3.4317
18:08:14|3.4317
18:08:14|3.4314
18:08:16|3.4314
18:08:17|3.4314
18:08:18|3.4314
18:08:19|3.4308
18:08:20|3.4308
18:08:21|3.4308
18:08:22|3.4313
18:08:23|3.4313
18:08:24|3.4313
18:08:25|3.4316
18:08:26|3.4316
18:08:27|3.4316
18:08:28|3.4316
18:08:29|3.4336
18:08:30|3.4336
18:08:31|3.4348
18:08:32|3.4348
18:08:33|3.4348
18:08:35|3.4348
18:08:35|3.4348
18:08:37|3.4348
18:08:38|3.4348
18:08:39|3.4348
18:08:41|3.4354
18:08:42|3.4354
18:08:43|3.4345
18:08:44|3.4342
18:08:45|3.433
18:08:46|3.433
18:08:47|3.433
18:08:48|3.4321
18:08:49|3.432
18:08:50|3.4321
18:08:52|3.4321
18:08:52|3.4326
18:08:54|3.4327
18:08:55|3.4327
18:08:55|3.4327
18:08:56|3.4327
18:08:57|3.4332
18:08:59|3.4332
18:09:00|3.4331
18:09:00|3.4339
18:09:01|3.4348
18:09:03|3.4348
18:09:04|3.4348
18:09:05|3.4348
18:09:06|3.4351
18:09:07|3.4357
18:09:08|3.4353
18:09:09|3.4353
18:09:10|3.4353
18:09:11|3.4353
18:09:12|3.4357
18:09:13|3.4357
18:09:15|3.436
18:09:15|3.4353
18:09:16|3.435
18:09:17|3.4347
18:09:18|3.4347
18:09:19|3.4357
18:09:20|3.4354
18:09:21|3.4354
18:09:23|3.4354
18:09:23|3.4354
18:09:24|3.4354
18:09:26|3.4354
18:09:26|3.4354
18:09:28|3.4354
18:09:29|3.4354
18:09:30|3.4354
18:09:31|3.436
18:09:32|3.436
18:09:33|3.436
18:09:34|3.436
18:09:34|3.4366
18:09:36|3.4366
18:09:36|3.4358
18:09:39|3.4358
18:09:40|3.4358
18:09:41|3.4358
18:09:42|3.4358
18:09:44|3.4348
18:09:46|3.4335
18:09:46|3.4335
18:09:48|3.4331
18:09:49|3.4331
18:09:49|3.4328
18:09:51|3.4325
18:09:53|3.4325
18:09:54|3.4325
18:09:55|3.4324
18:09:56|3.4315
18:09:57|3.4314
18:09:58|3.432
18:09:59|3.432
18:09:59|3.4324
18:10:01|3.4334
18:10:03|3.4334
18:10:03|3.4342
18:10:05|3.4342
18:10:06|3.4326
18:10:06|3.4326
18:10:07|3.4324
18:10:09|3.4324
18:10:10|3.4324
18:10:11|3.4324
18:10:12|3.4337
18:10:13|3.4337
18:10:14|3.432
18:10:15|3.4332
18:10:17|3.4335
18:10:17|3.4342
18:10:18|3.4342
18:10:19|3.4344
18:10:20|3.4344
18:10:21|3.4344
18:10:22|3.4345
18:10:23|3.4345
18:10:24|3.434
18:10:25|3.4342
18:10:26|3.4342
18:10:27|3.4345
18:10:28|3.4345
18:10:29|3.4346
18:10:30|3.4346
18:10:31|3.4346
18:10:33|3.4365
18:10:33|3.436
18:10:34|3.4362
18:10:35|3.4362
18:10:36|3.4362
18:10:37|3.4359
18:10:38|3.436
18:10:40|3.4382
18:10:41|3.439
18:10:42|3.4392
18:10:43|3.4372
18:10:44|3.4377
18:10:46|3.4392
18:10:47|3.4396
18:10:48|3.4399
18:10:49|3.4399
18:10:50|3.4401
18:10:51|3.4394
18:10:53|3.4397
18:10:53|3.4397
18:10:55|3.4397
18:10:56|3.4397
18:10:57|3.4401
18:10:58|3.4401
18:10:59|3.4387
18:11:00|3.4387
18:11:01|3.4378
18:11:03|3.4382
18:11:04|3.4379
18:11:04|3.4373
18:11:06|3.4366
18:11:07|3.4366
18:11:08|3.4366
18:11:09|3.4376
18:11:10|3.4368
18:11:11|3.437
18:11:13|3.4366
18:11:14|3.4366
18:11:15|3.4366
18:11:16|3.4369
18:11:17|3.4369
18:11:18|3.4373
18:11:18|3.4373
18:11:20|3.4373
18:11:21|3.4374
18:11:23|3.4373
18:11:23|3.4369
18:11:24|3.4365
18:11:26|3.4367
18:11:26|3.437
18:11:27|3.437
18:11:29|3.437
18:11:30|3.4365
18:11:31|3.4365
18:11:31|3.4365
18:11:33|3.4365
18:11:33|3.4365
18:11:35|3.4365
18:11:36|3.4365
18:11:37|3.4365
18:11:38|3.4369
18:11:39|3.4369
18:11:40|3.4369
18:11:42|3.4367
18:11:43|3.4367
18:11:45|3.4363
18:11:46|3.4363
18:11:47|3.4363
18:11:48|3.4363
18:11:49|3.4363
18:11:50|3.4363
18:11:51|3.436
18:11:53|3.436
18:11:53|3.4354
18:11:54|3.4352
18:11:55|3.4349
18:11:56|3.4337
18:11:57|3.4337
18:11:59|3.4337
18:12:00|3.4337
18:12:00|3.4337
18:12:02|3.4319
18:12:03|3.4319
18:12:04|3.4304
18:12:05|3.4297
18:12:06|3.4297
18:12:07|3.4291
18:12:08|3.4291
18:12:09|3.4289
18:12:10|3.4262
18:12:12|3.4254
18:12:12|3.4257
18:12:13|3.4257
18:12:14|3.4255
18:12:15|3.4255
18:12:16|3.426
18:12:17|3.4274
18:12:18|3.4273
18:12:19|3.4273
18:12:21|3.4273
18:12:22|3.4276
18:12:22|3.4276
18:12:23|3.4276
18:12:24|3.4265
18:12:25|3.4265
18:12:26|3.4266
18:12:27|3.4266
18:12:28|3.4258
18:12:29|3.4255
18:12:31|3.4246
18:12:31|3.4246
18:12:33|3.4246
18:12:34|3.425
18:12:35|3.4215
18:12:36|3.4215
18:12:37|3.4213
18:12:38|3.4213
18:12:39|3.4229
18:12:40|3.4222
18:12:42|3.4221
18:12:44|3.4214
18:12:45|3.4215
18:12:45|3.4212
18:12:47|3.4222
18:12:48|3.4205
18:12:49|3.4205
18:12:50|3.4203
18:12:50|3.4191
18:12:52|3.4204
18:12:53|3.4195
18:12:54|3.4195
18:12:55|3.4195
18:12:56|3.4195
18:12:57|3.4197
18:12:58|3.4197
18:12:59|3.4195
18:13:00|3.4195
18:13:01|3.4197
18:13:02|3.4206
18:13:04|3.4212
18:13:05|3.4212
18:13:06|3.4212
18:13:06|3.4181
18:13:08|3.4179
18:13:08|3.4174
18:13:10|3.4174
18:13:11|3.4174
18:13:12|3.4183
18:13:13|3.4184
18:13:14|3.4194
18:13:15|3.4194
18:13:16|3.4194
18:13:17|3.4194
18:13:18|3.4215
18:13:19|3.4215
18:13:20|3.4215
18:13:21|3.4215
18:13:22|3.4225
18:13:23|3.4225
18:13:24|3.4225
18:13:25|3.4225
18:13:26|3.4216
18:13:28|3.4217
18:13:29|3.4219
18:13:29|3.4219
18:13:31|3.4208
18:13:32|3.4206
18:13:32|3.4206
18:13:34|3.4208
18:13:34|3.422
18:13:36|3.423
18:13:37|3.4222
18:13:38|3.4217
18:13:39|3.4217
18:13:41|3.4225
18:13:42|3.4227
18:13:43|3.423
18:13:45|3.423
18:13:46|3.423
18:13:47|3.4236
18:13:48|3.4236
18:13:49|3.4246
18:13:50|3.4246
18:13:51|3.4246
18:13:52|3.4244
18:13:54|3.4244
18:13:55|3.4232
18:13:56|3.4232
18:13:56|3.4236
18:13:58|3.4238
18:13:59|3.4239
18:14:00|3.4239
18:14:01|3.4241
18:14:02|3.4245
18:14:03|3.4244
18:14:04|3.4237
18:14:05|3.4248
18:14:06|3.4253
18:14:08|3.4253
18:14:08|3.4254
18:14:10|3.4258
18:14:10|3.426
18:14:11|3.427
18:14:13|3.4253
18:14:13|3.4253
18:14:14|3.4249
18:14:16|3.4249
18:14:17|3.4253
18:14:18|3.4253
18:14:19|3.4253
18:14:21|3.4256
18:14:22|3.4256
18:14:22|3.4256
18:14:24|3.424
18:14:24|3.424
18:14:26|3.4231
18:14:27|3.4231
18:14:27|3.4223
18:14:29|3.4222
18:14:29|3.4222
18:14:31|3.4222
18:14:31|3.4226
18:14:33|3.4226
18:14:33|3.4226
18:14:35|3.4223
18:14:35|3.4219
18:14:36|3.4219
18:14:38|3.4219
18:14:38|3.421
18:14:40|3.4211
18:14:40|3.4211
18:14:43|3.4211
18:14:44|3.4217
18:14:45|3.4217
18:14:46|3.4217
18:14:47|3.4214
18:14:48|3.4214
18:14:49|3.4214
18:14:50|3.4214
18:14:51|3.4214
18:14:52|3.4217
18:14:54|3.4217
18:14:55|3.4213
18:14:56|3.4206
18:14:57|3.4206
18:14:58|3.4206
18:14:59|3.4206
18:15:00|3.4212
18:15:01|3.4209
18:15:03|3.4196
18:15:04|3.4195
18:15:06|3.4187
18:15:06|3.4196
18:15:08|3.4213
18:15:09|3.4218
18:15:10|3.4218
18:15:11|3.4215
18:15:12|3.4208
18:15:13|3.4205
18:15:14|3.421
18:15:15|3.4213
18:15:15|3.4213
18:15:17|3.4213
18:15:18|3.4215
18:15:19|3.4215
18:15:21|3.4187
18:15:22|3.4193
18:15:22|3.4199
18:15:24|3.42
18:15:26|3.42
18:15:26|3.42
18:15:28|3.42
18:15:28|3.4195
18:15:30|3.4195
18:15:31|3.4186
18:15:32|3.4176
18:15:33|3.4175
18:15:34|3.4173
18:15:35|3.4173
18:15:36|3.4173
18:15:37|3.4173
18:15:38|3.4178
18:15:39|3.4174
18:15:40|3.4174
18:15:41|3.4173
18:15:43|3.4173
18:15:44|3.4173
18:15:45|3.4173
18:15:47|3.4171
18:15:48|3.4177
18:15:49|3.4177
18:15:50|3.4175
18:15:51|3.4173
18:15:52|3.4172
18:15:53|3.4172
18:15:54|3.4175
18:15:55|3.4175
18:15:56|3.4175
18:15:57|3.4175
18:15:58|3.4175
18:15:59|3.4172
18:16:01|3.4181
18:16:03|3.4181
18:16:04|3.4181
18:16:06|3.418
18:16:07|3.418
18:16:07|3.4151
18:16:09|3.4138
18:16:09|3.4135
18:16:10|3.4134
18:16:11|3.4134
18:16:12|3.4125
18:16:13|3.4111
18:16:15|3.412
18:16:15|3.4121
18:16:16|3.4121
18:16:18|3.411
18:16:19|3.41
18:16:19|3.4104
18:16:21|3.411
18:16:22|3.4125
18:16:23|3.4127
18:16:24|3.4132
18:16:24|3.4132
18:16:26|3.4122
18:16:26|3.4125
18:16:27|3.413
18:16:29|3.413
18:16:30|3.413
18:16:31|3.4128
18:16:32|3.4132
18:16:33|3.4135
18:16:33|3.4135
18:16:34|3.4135
18:16:36|3.4135
18:16:37|3.4135
18:16:37|3.4135
18:16:39|3.4135
18:16:40|3.4135
18:16:40|3.4149
18:16:42|3.4149
18:16:42|3.4152
18:16:43|3.4148
18:16:46|3.4148
18:16:47|3.4148
18:16:48|3.415
18:16:49|3.415
18:16:50|3.415
18:16:51|3.415
18:16:52|3.4151
18:16:53|3.4151
18:16:54|3.4151
18:16:55|3.4153
18:16:56|3.4145
18:16:57|3.4156
18:16:59|3.417
18:16:59|3.417
18:17:00|3.417
18:17:02|3.417
18:17:03|3.417
18:17:04|3.417
18:17:05|3.4175
18:17:06|3.4197
18:17:08|3.4198
18:17:09|3.4202
18:17:10|3.4202
18:17:11|3.4207
18:17:12|3.421
18:17:13|3.4208
18:17:14|3.4204
18:17:15|3.4193
18:17:16|3.4199
18:17:18|3.4199
18:17:18|3.4199
18:17:19|3.4199
18:17:21|3.4208
18:17:22|3.4208
18:17:23|3.4208
18:17:24|3.4219
18:17:25|3.4219
18:17:26|3.4205
18:17:27|3.4205
18:17:28|3.4205
18:17:29|3.4205
18:17:30|3.4206
18:17:31|3.421
18:17:32|3.421
18:17:33|3.421
18:17:34|3.4207
18:17:35|3.4207
18:17:36|3.4207
18:17:37|3.422
18:17:38|3.422
18:17:39|3.422
18:17:40|3.422
18:17:41|3.4213
18:17:42|3.4213
18:17:43|3.4217
18:17:45|3.4217
18:17:46|3.422
18:17:47|3.422
18:17:49|3.422
18:17:49|3.422
18:17:51|3.422
18:17:52|3.422
18:17:52|3.422
18:17:54|3.422
18:17:56|3.4202
18:17:56|3.42
18:17:57|3.42
18:17:58|3.42
18:17:59|3.42
18:18:01|3.4202
18:18:02|3.4207
18:18:03|3.4217
18:18:03|3.4217
18:18:05|3.4217
18:18:06|3.4217
18:18:07|3.4175
18:18:09|3.418
18:18:10|3.418
18:18:11|3.4181
18:18:12|3.4181
18:18:13|3.4184
18:18:13|3.4155
18:18:14|3.416
18:18:16|3.4154
18:18:17|3.4154
18:18:18|3.4154
18:18:19|3.4156
18:18:20|3.4174
18:18:21|3.4188
18:18:23|3.4189
18:18:23|3.4189
18:18:25|3.4189
18:18:25|3.4191
18:18:26|3.4197
18:18:27|3.4197
18:18:28|3.4179
18:18:30|3.4175
18:18:31|3.4175
18:18:32|3.4175
18:18:33|3.4194
18:18:34|3.4194
18:18:36|3.4194
18:18:36|3.4194
18:18:37|3.4194
18:18:38|3.4194
18:18:39|3.4194
18:18:41|3.42
18:18:42|3.421
18:18:43|3.4212
18:18:44|3.4219
18:18:46|3.4216
18:18:47|3.4216
18:18:47|3.4216
18:18:49|3.4222
18:18:50|3.4237
18:18:51|3.4237
18:18:52|3.4231
18:18:53|3.4231
18:18:54|3.4232
18:18:55|3.4232
18:18:56|3.4232
18:18:57|3.4232
18:18:59|3.4241
18:19:00|3.425
18:19:00|3.4254
18:19:02|3.4252
18:19:03|3.4252
18:19:04|3.4255
18:19:05|3.4259
18:19:06|3.4276
18:19:08|3.4273
18:19:09|3.4274
18:19:10|3.4274
18:19:11|3.4279
18:19:12|3.4278
18:19:12|3.4278
18:19:13|3.4274
18:19:15|3.4274
18:19:16|3.4274
18:19:17|3.4289
18:19:18|3.4289
18:19:19|3.4288
18:19:20|3.4288
18:19:21|3.4288
18:19:22|3.4289
18:19:23|3.4289
18:19:24|3.429
18:19:25|3.4288
18:19:26|3.429
18:19:27|3.429
18:19:28|3.429
18:19:29|3.4274
18:19:30|3.4276
18:19:31|3.4286
18:19:32|3.4285
18:19:33|3.4285
18:19:34|3.4275
18:19:36|3.4275
18:19:37|3.427
18:19:37|3.4263
18:19:39|3.4263
18:19:39|3.4275
18:19:41|3.4275
18:19:41|3.429
18:19:43|3.429
18:19:43|3.429
18:19:44|3.429
18:19:47|3.4286
18:19:48|3.4288
18:19:50|3.4288
18:19:51|3.4288
18:19:52|3.4289
18:19:54|3.4288
18:19:55|3.4288
18:19:56|3.4288
18:19:56|3.4285
18:19:58|3.4287
18:19:59|3.4287
18:19:59|3.4296
18:20:01|3.4296
18:20:01|3.4293
18:20:02|3.4295
18:20:04|3.4295
18:20:05|3.4303
18:20:06|3.4282
18:20:07|3.4278
18:20:08|3.4278
18:20:09|3.4277
18:20:10|3.4269
18:20:11|3.427
18:20:12|3.4271
18:20:13|3.4271
18:20:15|3.4255
18:20:15|3.4255
18:20:17|3.4255
18:20:17|3.4255
18:20:18|3.4264
18:20:19|3.4264
18:20:20|3.4284
18:20:21|3.4285
18:20:22|3.4285
18:20:24|3.4285
18:20:24|3.4284
18:20:25|3.4284
18:20:26|3.4284
18:20:28|3.4285
18:20:29|3.4285
18:20:31|3.4282
18:20:31|3.4283
18:20:32|3.4286
18:20:33|3.4286
18:20:34|3.429
18:20:35|3.429
18:20:36|3.429
18:20:37|3.4292
18:20:38|3.4292
18:20:39|3.4295
18:20:40|3.4298
18:20:42|3.4297
18:20:43|3.4297
18:20:43|3.4308
18:20:44|3.4308
18:20:46|3.4308
18:20:46|3.4308
18:20:48|3.4314
18:20:48|3.4314
18:20:49|3.431
18:20:51|3.431
18:20:52|3.4311
18:20:53|3.4306
18:20:55|3.4306
18:20:56|3.4306
18:20:57|3.4288
18:20:58|3.4277
18:21:00|3.4277
18:21:01|3.4271
18:21:01|3.4271
18:21:02|3.4289
18:21:03|3.4289
18:21:04|3.4279
18:21:05|3.4278
18:21:07|3.4271
18:21:08|3.4304
18:21:08|3.43
18:21:10|3.4296
18:21:11|3.4307
18:21:11|3.4313
18:21:13|3.4313
18:21:14|3.4315
18:21:15|3.4309
18:21:17|3.4317
18:21:17|3.4303
18:21:19|3.4292
18:21:20|3.4292
18:21:20|3.4288
18:21:21|3.4288
18:21:22|3.4291
18:21:23|3.4269
18:21:24|3.4267
18:21:25|3.4261
18:21:27|3.425
18:21:28|3.4247
18:21:29|3.4247
18:21:30|3.4247
18:21:31|3.4253
18:21:32|3.424
18:21:34|3.4234
18:21:34|3.4234
18:21:36|3.4234
18:21:37|3.4234
18:21:38|3.4261
18:21:39|3.4269
18:21:39|3.4271
18:21:41|3.4265
18:21:42|3.427
18:21:42|3.4268
18:21:43|3.4268
18:21:45|3.4268
18:21:46|3.4267
18:21:47|3.4267
18:21:48|3.4267
18:21:49|3.4268
18:21:50|3.4277
18:21:51|3.428
18:21:52|3.428
18:21:53|3.428
18:21:55|3.4282
18:21:56|3.4277
18:21:57|3.4277
18:21:58|3.4274
18:21:59|3.4279
18:22:00|3.428
18:22:01|3.428
18:22:02|3.428
18:22:03|3.4276
18:22:04|3.4276
18:22:06|3.4253
18:22:06|3.4253
18:22:08|3.4241
18:22:09|3.4241
18:22:10|3.4244
18:22:10|3.4244
18:22:11|3.4244
18:22:12|3.4244
18:22:14|3.4243
18:22:14|3.4252
18:22:16|3.4245
18:22:17|3.4245
18:22:18|3.4249
18:22:19|3.4249
18:22:19|3.4249
18:22:20|3.4249
18:22:22|3.4249
18:22:23|3.4249
18:22:24|3.4254
18:22:26|3.4252
18:22:26|3.4253
18:22:28|3.4251
18:22:29|3.4251
18:22:30|3.4251
18:22:31|3.4251
18:22:32|3.4246
18:22:33|3.4246
18:22:34|3.4246
18:22:35|3.4246
18:22:37|3.424
18:22:37|3.4232
18:22:38|3.4232
18:22:39|3.4231
18:22:40|3.4231
18:22:41|3.4231
18:22:43|3.4231
18:22:44|3.4231
18:22:44|3.4231
18:22:45|3.4248
18:22:47|3.4248
18:22:47|3.4251
18:22:50|3.4251
18:22:51|3.4256
18:22:52|3.4269
18:22:54|3.4268
18:22:55|3.4263
18:22:56|3.4263
18:22:57|3.4263
18:22:58|3.4263
18:22:59|3.4263
18:23:00|3.4258
18:23:02|3.4258
18:23:03|3.4258
18:23:04|3.4237
18:23:05|3.4243
18:23:06|3.4248
18:23:07|3.4248
18:23:08|3.4248
18:23:09|3.4248
18:23:10|3.4251
18:23:11|3.4252
18:23:12|3.4252
18:23:13|3.4252
18:23:15|3.4252
18:23:15|3.4265
18:23:16|3.4255
18:23:17|3.4255
18:23:18|3.4255
18:23:20|3.4242
18:23:20|3.4242
18:23:22|3.4242
18:23:23|3.4246
18:23:24|3.4245
18:23:25|3.4245
18:23:26|3.4231
18:23:27|3.4231
18:23:28|3.4231
18:23:30|3.4222
18:23:30|3.422
18:23:32|3.422
18:23:33|3.4216
18:23:33|3.4216
18:23:34|3.4216
18:23:36|3.4216
18:23:36|3.4189
18:23:37|3.4184
18:23:39|3.4194
18:23:40|3.4199
18:23:40|3.4218
18:23:41|3.4218
18:23:42|3.4218
18:23:44|3.4229
18:23:44|3.4225
18:23:45|3.4201
18:23:47|3.4192
18:23:47|3.4177
18:23:48|3.4181
18:23:51|3.4178
18:23:53|3.4184
18:23:53|3.4184
18:23:55|3.4184
18:23:55|3.4184
18:23:57|3.4186
18:23:58|3.4187
18:23:59|3.4187
18:23:59|3.4173
18:24:00|3.4173
18:24:02|3.4181
18:24:02|3.4181
18:24:04|3.4181
18:24:04|3.4181
18:24:06|3.4192
18:24:07|3.4192
18:24:08|3.4192
18:24:09|3.4192
18:24:10|3.4234
18:24:11|3.4234
18:24:12|3.4244
18:24:13|3.4261
18:24:14|3.4266
18:24:15|3.4277
18:24:16|3.4277
18:24:17|3.4277
18:24:19|3.4277
18:24:19|3.4287
18:24:20|3.4287
18:24:21|3.427
18:24:23|3.4254
18:24:24|3.4257
18:24:25|3.4257
18:24:26|3.428
18:24:27|3.428
18:24:29|3.4309
18:24:29|3.4309
18:24:30|3.4309
18:24:31|3.4301
18:24:33|3.4301
18:24:33|3.4301
18:24:35|3.4313
18:24:36|3.4321
18:24:36|3.4329
18:24:38|3.4329
18:24:39|3.4328
18:24:39|3.4328
18:24:41|3.433
18:24:42|3.4334
18:24:42|3.4333
18:24:44|3.4333
18:24:45|3.4342
18:24:46|3.4342
18:24:47|3.4345
18:24:47|3.4347
18:24:49|3.4355
18:24:50|3.4355
18:24:52|3.4366
18:24:54|3.4358
18:24:55|3.4358
18:24:56|3.4364
18:24:56|3.4364
18:24:57|3.4364
18:24:58|3.4364
18:25:00|3.4369
18:25:01|3.4371
18:25:01|3.4366
18:25:02|3.4368
18:25:04|3.4376
18:25:05|3.4386
18:25:06|3.4386
18:25:07|3.4365
18:25:09|3.4375
18:25:10|3.4395
18:25:11|3.4403
18:25:11|3.4409
18:25:13|3.4416
18:25:13|3.4416
18:25:14|3.4413
18:25:15|3.4413
18:25:17|3.4419
18:25:18|3.4404
18:25:19|3.4396
18:25:21|3.4416
18:25:21|3.4414
18:25:23|3.4421
18:25:23|3.4404
18:25:24|3.4404
18:25:26|3.4405
18:25:27|3.4405
18:25:28|3.4405
18:25:29|3.4422
18:25:29|3.4427
18:25:31|3.4426
18:25:31|3.443
18:25:32|3.4431
18:25:34|3.4431
18:25:35|3.4431
18:25:36|3.4394
18:25:37|3.4404
18:25:38|3.4404
18:25:39|3.4404
18:25:40|3.4413
18:25:41|3.4417
18:25:42|3.4416
18:25:43|3.441
18:25:44|3.4411
18:25:45|3.4422
18:25:46|3.4427
18:25:47|3.4425
18:25:48|3.4429
18:25:49|3.4427
18:25:50|3.4427
18:25:51|3.4427
18:25:53|3.4424
18:25:53|3.4427
18:25:54|3.4428
18:25:56|3.4427
18:25:57|3.4429
18:25:58|3.4429
18:26:00|3.4429
18:26:00|3.443
18:26:01|3.4434
18:26:03|3.4435
18:26:03|3.4435
18:26:04|3.4436
18:26:05|3.4437
18:26:06|3.4437
18:26:08|3.4439
18:26:09|3.4458
18:26:10|3.4466
18:26:11|3.4465
18:26:12|3.4465
18:26:14|3.4465
18:26:14|3.4467
18:26:15|3.4463
18:26:16|3.4443
18:26:17|3.4445
18:26:18|3.4456
18:26:19|3.4456
18:26:20|3.4449
18:26:22|3.4459
18:26:22|3.4465
18:26:23|3.4468
18:26:25|3.4475
18:26:26|3.4471
18:26:27|3.4474
18:26:28|3.4468
18:26:29|3.4469
18:26:30|3.4481
18:26:31|3.449
18:26:32|3.4494
18:26:33|3.4501
18:26:34|3.4501
18:26:34|3.4493
18:26:36|3.4493
18:26:37|3.449
18:26:38|3.4499
18:26:39|3.4499
18:26:40|3.4505
18:26:41|3.4523
18:26:42|3.4519
18:26:43|3.4529
18:26:44|3.4529
18:26:45|3.453
18:26:47|3.4533
18:26:47|3.4533
18:26:48|3.4537
18:26:50|3.4538
18:26:51|3.4533
18:26:51|3.4539
18:26:52|3.4539
18:26:54|3.4539
18:26:56|3.4539
18:26:56|3.4536
18:26:58|3.4534
18:26:58|3.4539
18:26:59|3.4539
18:27:00|3.4534
18:27:02|3.4538
18:27:02|3.4538
18:27:03|3.4534
18:27:05|3.4543
18:27:06|3.4547
18:27:07|3.4547
18:27:09|3.4543
18:27:09|3.4543
18:27:10|3.4553
18:27:11|3.4562
18:27:13|3.4562
18:27:13|3.4552
18:27:15|3.4559
18:27:15|3.4559
18:27:16|3.4556
18:27:18|3.4556
18:27:18|3.455
18:27:20|3.455
18:27:20|3.455
18:27:22|3.4548
18:27:22|3.4529
18:27:24|3.4525
18:27:24|3.4523
18:27:26|3.4523
18:27:27|3.4523
18:27:28|3.4511
18:27:28|3.4512
18:27:30|3.4513
18:27:31|3.4516
18:27:32|3.4521
18:27:33|3.4521
18:27:34|3.452
18:27:35|3.452
18:27:36|3.4515
18:27:37|3.4503
18:27:38|3.4502
18:27:39|3.4502
18:27:40|3.4501
18:27:41|3.4499
18:27:43|3.4489
18:27:43|3.4489
18:27:44|3.4489
18:27:45|3.4489
18:27:46|3.4501
18:27:47|3.4504
18:27:48|3.4504
18:27:49|3.4501
18:27:50|3.4501
18:27:51|3.4501
18:27:54|3.4501
18:27:54|3.4495
18:27:56|3.4495
18:27:57|3.4484
18:27:58|3.4484
18:27:59|3.4487
18:28:00|3.4487
18:28:01|3.4493
18:28:02|3.449
18:28:03|3.449
18:28:04|3.449
18:28:06|3.4485
18:28:06|3.4471
18:28:07|3.4458
18:28:09|3.4465
18:28:09|3.4457
18:28:11|3.4451
18:28:12|3.4451
18:28:13|3.4445
18:28:14|3.4445
18:28:15|3.4449
18:28:16|3.4449
18:28:17|3.4449
18:28:18|3.4449
18:28:19|3.4449
18:28:21|3.4441
18:28:22|3.4447
18:28:22|3.4447
18:28:23|3.4447
18:28:24|3.4447
18:28:25|3.4447
18:28:27|3.4432
18:28:27|3.4428
18:28:29|3.4428
18:28:30|3.4433
18:28:31|3.4433
18:28:32|3.4454
18:28:33|3.4454
18:28:34|3.4454
18:28:35|3.4454
18:28:36|3.4457
18:28:37|3.4445
18:28:39|3.4439
18:28:39|3.4442
18:28:40|3.4442
18:28:41|3.4449
18:28:43|3.4435
18:28:43|3.444
18:28:44|3.4443
18:28:45|3.4443
18:28:46|3.4445
18:28:48|3.4445
18:28:48|3.4445
18:28:49|3.4445
18:28:51|3.4445
18:28:52|3.4445
18:28:53|3.4445
18:28:55|3.446
18:28:56|3.4459
18:28:58|3.4459
18:28:59|3.4472
18:29:00|3.4474
18:29:02|3.4467
18:29:03|3.4467
18:29:03|3.4462
18:29:04|3.4451
18:29:05|3.4438
18:29:06|3.4431
18:29:08|3.4427
18:29:09|3.4416
18:29:11|3.4414
18:29:11|3.4425
18:29:12|3.4425
18:29:13|3.4425
18:29:14|3.4435
18:29:16|3.4442
18:29:17|3.444
18:29:18|3.444
18:29:18|3.444
18:29:19|3.4433
18:29:20|3.4433
18:29:21|3.4433
18:29:23|3.4438
18:29:24|3.4438
18:29:25|3.4441
18:29:26|3.4447
18:29:27|3.4447
18:29:28|3.4447
18:29:28|3.4445
18:29:30|3.4445
18:29:31|3.4445
18:29:32|3.4441
18:29:33|3.4441
18:29:34|3.4441
18:29:35|3.4431
18:29:36|3.4431
18:29:37|3.4423
18:29:39|3.4423
18:29:40|3.4408
18:29:40|3.4413
18:29:41|3.4421
18:29:42|3.442
18:29:44|3.442
18:29:45|3.442
18:29:45|3.442
18:29:47|3.442
18:29:48|3.4418
18:29:48|3.4429
18:29:50|3.4427
18:29:51|3.4427
18:29:52|3.4418
18:29:53|3.4418
18:29:55|3.4423
18:29:57|3.4412
18:29:58|3.4412
18:29:59|3.4412
18:30:00|3.4412
18:30:01|3.4412
18:30:03|3.441
18:30:04|3.441
18:30:05|3.441
18:30:07|3.4405
18:30:07|3.44
18:30:09|3.4409
18:30:09|3.4417
18:30:11|3.4422
18:30:12|3.443
18:30:12|3.443
18:30:14|3.443
18:30:15|3.4421
18:30:17|3.4421
18:30:17|3.4421
18:30:18|3.442
18:30:19|3.442
18:30:21|3.4407
18:30:21|3.4411
18:30:23|3.4411
18:30:24|3.4411
18:30:25|3.4419
18:30:25|3.4419
18:30:27|3.4419
18:30:28|3.4419
18:30:29|3.4412
18:30:30|3.4412
18:30:31|3.4412
18:30:32|3.4417
18:30:33|3.4417
18:30:34|3.4419
18:30:35|3.4429
18:30:35|3.4433
18:30:37|3.4433
18:30:37|3.4445
18:30:39|3.4446
18:30:40|3.4449
18:30:40|3.4459
18:30:42|3.4459
18:30:44|3.4427
18:30:45|3.443
18:30:46|3.444
18:30:46|3.4454
18:30:48|3.4462
18:30:49|3.4465
18:30:50|3.4465
18:30:50|3.4472
18:30:51|3.4467
18:30:52|3.4467
18:30:54|3.4473
18:30:56|3.4474
18:30:56|3.4474
18:30:58|3.4473
18:30:59|3.4467
18:31:00|3.4461
18:31:01|3.4462
18:31:02|3.4465
18:31:03|3.4465
18:31:04|3.4465
18:31:05|3.4478
18:31:06|3.4478
18:31:07|3.4492
18:31:08|3.4492
18:31:09|3.4492
18:31:11|3.449
18:31:11|3.45
18:31:12|3.45
18:31:13|3.4505
18:31:14|3.4505
18:31:15|3.4506
18:31:16|3.4506
18:31:17|3.4506
18:31:18|3.4511
18:31:19|3.451
18:31:20|3.4511
18:31:22|3.4511
18:31:23|3.4511
18:31:24|3.4511
18:31:24|3.4516
18:31:25|3.4516
18:31:26|3.4516
18:31:28|3.4516
18:31:29|3.4516
18:31:30|3.451
18:31:30|3.451
18:31:32|3.4525
18:31:33|3.4525
18:31:34|3.4513
18:31:35|3.45
18:31:36|3.45
18:31:37|3.45
18:31:38|3.45
18:31:38|3.4504
18:31:40|3.4495
18:31:41|3.4504
18:31:42|3.4504
18:31:43|3.4495
18:31:44|3.4492
18:31:45|3.4501
18:31:46|3.4501
18:31:47|3.4501
18:31:48|3.4496
18:31:49|3.45
18:31:50|3.45
18:31:51|3.4512
18:31:52|3.4517
18:31:53|3.4517
18:31:54|3.4511
18:31:55|3.4515
18:31:57|3.4525
18:31:58|3.4525
18:31:59|3.4525
18:32:00|3.4525
18:32:01|3.4531
18:32:03|3.4525
18:32:04|3.4525
18:32:05|3.4525
18:32:06|3.4526
18:32:07|3.453
18:32:08|3.4531
18:32:09|3.4531
18:32:10|3.4531
18:32:11|3.4528
18:32:13|3.4531
18:32:14|3.4531
18:32:15|3.4531
18:32:16|3.4531
18:32:17|3.4515
18:32:17|3.4517
18:32:19|3.4517
18:32:20|3.4522
18:32:21|3.4522
18:32:22|3.4522
18:32:23|3.4533
18:32:24|3.453
18:32:26|3.453
18:32:26|3.4522
18:32:27|3.4496
18:32:29|3.4493
18:32:29|3.4487
18:32:31|3.4486
18:32:32|3.448
18:32:33|3.448
18:32:34|3.4474
18:32:35|3.4477
18:32:35|3.447
18:32:37|3.4466
18:32:38|3.4466
18:32:39|3.4459
18:32:40|3.4463
18:32:41|3.4473
18:32:42|3.4486
18:32:42|3.4485
18:32:44|3.4488
18:32:45|3.4504
18:32:46|3.4519
18:32:47|3.4523
18:32:48|3.4526
18:32:49|3.453
18:32:50|3.453
18:32:51|3.453
18:32:52|3.453
18:32:53|3.4542
18:32:54|3.454
18:32:55|3.4539
18:32:56|3.4539
18:32:58|3.4525
18:32:58|3.4526
18:33:00|3.4526
18:33:01|3.4526
18:33:02|3.4518
18:33:04|3.4533
18:33:05|3.453
18:33:06|3.453
18:33:08|3.4538
18:33:08|3.456
18:33:10|3.456
18:33:11|3.456
18:33:12|3.4555
18:33:12|3.4566
18:33:14|3.4552
18:33:15|3.4551
18:33:16|3.4552
18:33:17|3.4552
18:33:18|3.4552
18:33:19|3.456
18:33:20|3.456
18:33:21|3.4572
18:33:22|3.4572
18:33:23|3.4572
18:33:24|3.4578
18:33:25|3.4579
18:33:26|3.4585
18:33:27|3.4588
18:33:28|3.4582
18:33:29|3.459
18:33:30|3.4591
18:33:31|3.4592
18:33:32|3.4592
18:33:33|3.4592
18:33:34|3.4592
18:33:35|3.4593
18:33:36|3.4595
18:33:37|3.4593
18:33:38|3.4586
18:33:40|3.4586
18:33:40|3.4574
18:33:42|3.4587
18:33:43|3.4586
18:33:44|3.4573
18:33:44|3.4573
18:33:46|3.4573
18:33:47|3.4573
18:33:48|3.4573
18:33:48|3.4573
18:33:50|3.4559
18:33:51|3.4558
18:33:52|3.4552
18:33:53|3.4531
18:33:54|3.4533
18:33:56|3.454
18:33:57|3.4546
18:33:58|3.4543
18:33:59|3.4543
18:34:01|3.4543
18:34:02|3.4549
18:34:03|3.4549
18:34:04|3.4549
18:34:05|3.4541
18:34:06|3.4541
18:34:07|3.4541
18:34:08|3.4542
18:34:09|3.4543
18:34:10|3.4543
18:34:11|3.4543
18:34:12|3.4545
18:34:13|3.4545
18:34:15|3.4545
18:34:16|3.4543
18:34:17|3.4543
18:34:18|3.4543
18:34:19|3.4543
18:34:20|3.4543
18:34:21|3.4543
18:34:25|3.4543
18:34:26|3.4543
18:34:27|3.4543
18:34:28|3.4543
18:34:29|3.4522
18:34:29|3.4522
18:34:31|3.453
18:34:31|3.453
18:34:33|3.453
18:34:34|3.453
18:34:35|3.4532
18:34:36|3.455
18:34:37|3.4549
18:34:38|3.4551
18:34:39|3.4551
18:34:40|3.4551
18:34:41|3.4558
18:34:42|3.4558
18:34:43|3.4567
18:34:44|3.4567
18:34:45|3.4567
18:34:46|3.4575
18:34:47|3.4568
18:34:48|3.4567
18:34:49|3.4555
18:34:50|3.4555
18:34:51|3.4555
18:34:52|3.4555
18:34:54|3.4555
18:34:54|3.4555
18:34:55|3.454
18:34:56|3.4534
18:34:58|3.4534
18:34:58|3.4534
18:35:00|3.4534
18:35:01|3.4534
18:35:02|3.4572
18:35:04|3.4578
18:35:05|3.4589
18:35:06|3.4594
18:35:07|3.4594
18:35:08|3.4589
18:35:10|3.4599
18:35:11|3.4591
18:35:12|3.4591
18:35:12|3.4592
18:35:14|3.4592
18:35:15|3.4592
18:35:16|3.4592
18:35:17|3.4592
18:35:18|3.4592
18:35:19|3.4581
18:35:19|3.4578
18:35:21|3.4573
18:35:21|3.4574
18:35:22|3.458
18:35:24|3.458
18:35:25|3.4583
18:35:26|3.4586
18:35:27|3.4587
18:35:29|3.4587
18:35:30|3.4587
18:35:30|3.4565
18:35:31|3.4565
18:35:33|3.4565
18:35:34|3.4565
18:35:35|3.4565
18:35:35|3.4565
18:35:37|3.4565
18:35:38|3.4555
18:35:39|3.4555
18:35:40|3.4545
18:35:41|3.4545
18:35:42|3.4545
18:35:43|3.4545
18:35:45|3.4545
18:35:46|3.456
18:35:48|3.456
18:35:48|3.456
18:35:49|3.456
18:35:50|3.456
18:35:52|3.456
18:35:53|3.456
18:35:54|3.456
18:35:55|3.4536
18:35:55|3.4536
18:35:56|3.4536
18:35:57|3.4536
18:36:00|3.4536
18:36:01|3.4537
18:36:03|3.4537
18:36:04|3.4537
18:36:04|3.4537
18:36:05|3.4539
18:36:06|3.4539
18:36:08|3.454
18:36:09|3.454
18:36:10|3.454
18:36:11|3.4538
18:36:12|3.4538
18:36:13|3.454
18:36:14|3.454
18:36:15|3.454
18:36:17|3.454
18:36:17|3.4545
18:36:18|3.4545
18:36:20|3.4548
18:36:21|3.455
18:36:22|3.455
18:36:23|3.455
18:36:25|3.4564
18:36:25|3.4563
18:36:26|3.4563
18:36:27|3.4547
18:36:28|3.4542
18:36:29|3.4533
18:36:30|3.4533
18:36:31|3.4533
18:36:32|3.4533
18:36:34|3.4531
18:36:35|3.4529
18:36:36|3.4529
18:36:36|3.4532
18:36:37|3.453
18:36:38|3.453
18:36:39|3.453
18:36:40|3.4533
18:36:41|3.4533
18:36:43|3.4533
18:36:44|3.4506
18:36:44|3.4495
18:36:46|3.4494
18:36:46|3.4489
18:36:47|3.4489
18:36:48|3.45
18:36:50|3.4498
18:36:51|3.4498
18:36:52|3.4499
18:36:53|3.4501
18:36:54|3.4501
18:36:55|3.4501
18:36:56|3.4498
18:36:57|3.4498
18:36:59|3.4498
18:37:00|3.4496
18:37:01|3.4487
18:37:02|3.4475
18:37:03|3.4475
18:37:05|3.4483
18:37:06|3.4474
18:37:07|3.4459
18:37:08|3.4462
18:37:09|3.4462
18:37:10|3.4456
18:37:11|3.4476
18:37:12|3.4466
18:37:14|3.4466
18:37:15|3.4483
18:37:16|3.448
18:37:17|3.448
18:37:18|3.4483
18:37:19|3.4483
18:37:20|3.4485
18:37:22|3.4485
18:37:23|3.4492
18:37:24|3.4503
18:37:24|3.4507
18:37:26|3.4507
18:37:27|3.4521
18:37:28|3.4526
18:37:30|3.4533
18:37:31|3.4536
18:37:32|3.4536
18:37:33|3.4548
18:37:34|3.4548
18:37:35|3.455
18:37:36|3.4553
18:37:37|3.4553
18:37:38|3.4545
18:37:39|3.4542
18:37:40|3.4543
18:37:41|3.4559
18:37:42|3.4559
18:37:44|3.4559
18:37:44|3.4552
18:37:45|3.4551
18:37:46|3.4548
18:37:47|3.4548
18:37:48|3.4548
18:37:50|3.4539
18:37:52|3.4535
18:37:52|3.4535
18:37:55|3.4535
18:37:55|3.4523
18:37:56|3.4516
18:37:57|3.452
18:37:58|3.452
18:37:59|3.452
18:38:01|3.452
18:38:02|3.4519
18:38:03|3.451
18:38:05|3.451
18:38:06|3.4507
18:38:06|3.4509
18:38:07|3.4526
18:38:09|3.4525
18:38:10|3.4525
18:38:11|3.4513
18:38:12|3.4507
18:38:13|3.4507
18:38:15|3.4509
18:38:15|3.4509
18:38:17|3.4496
18:38:20|3.4481
18:38:20|3.4488
18:38:22|3.4488
18:38:23|3.4494
18:38:24|3.4496
18:38:25|3.4496
18:38:26|3.4496
18:38:26|3.4496
18:38:27|3.4496
18:38:28|3.4496
18:38:30|3.4496
18:38:30|3.4496
18:38:32|3.4496
18:38:33|3.452
18:38:35|3.452
18:38:35|3.452
18:38:36|3.4527
18:38:37|3.4527
18:38:39|3.4527
18:38:40|3.4534
18:38:40|3.4534
18:38:42|3.4534
18:38:43|3.4534
18:38:43|3.4534
18:38:45|3.4534
18:38:46|3.4527
18:38:47|3.4527
18:38:48|3.4527
18:38:49|3.4527
18:38:50|3.4527
18:38:51|3.4527
18:38:52|3.452
18:38:53|3.4524
18:38:53|3.4521
18:38:55|3.4513
18:38:55|3.4513
18:38:57|3.4513
18:38:58|3.4513
18:38:59|3.4513
18:39:00|3.4513
18:39:01|3.4513
18:39:02|3.4513
18:39:03|3.4513
18:39:04|3.4513
18:39:06|3.453
18:39:07|3.453
18:39:08|3.453
18:39:08|3.4536
18:39:09|3.4533
18:39:11|3.4536
18:39:12|3.4536
18:39:13|3.4536
18:39:14|3.4536
18:39:15|3.4536
18:39:16|3.4548
18:39:17|3.4548
18:39:18|3.4548
18:39:19|3.4539
18:39:21|3.4518
18:39:21|3.4524
18:39:22|3.4524
18:39:23|3.4526
18:39:25|3.4526
18:39:26|3.453
18:39:28|3.453
18:39:28|3.453
18:39:29|3.453
18:39:31|3.453
18:39:31|3.453
18:39:33|3.4525
18:39:33|3.4517
18:39:34|3.4517
18:39:35|3.4505
18:39:37|3.4505
18:39:37|3.4495
18:39:38|3.4495
18:39:39|3.4492
18:39:41|3.4493
18:39:41|3.4509
18:39:42|3.4509
18:39:44|3.451
18:39:44|3.4521
18:39:46|3.4524
18:39:46|3.4513
18:39:48|3.4508
18:39:49|3.4504
18:39:50|3.4504
18:39:51|3.4504
18:39:52|3.4496
18:39:53|3.449
18:39:54|3.4491
18:39:55|3.4497
18:39:56|3.4498
18:39:57|3.4498
18:39:58|3.4498
18:39:59|3.4489
18:40:00|3.4489
18:40:01|3.45
18:40:03|3.4501
18:40:04|3.4501
18:40:05|3.4501
18:40:06|3.45
18:40:07|3.4495
18:40:07|3.4495
18:40:09|3.451
18:40:10|3.4515
18:40:12|3.4515
18:40:12|3.4531
18:40:13|3.4518
18:40:15|3.4518
18:40:15|3.4529
18:40:16|3.4529
18:40:18|3.4529
18:40:18|3.4525
18:40:19|3.452
18:40:21|3.452
18:40:22|3.452
18:40:23|3.452
18:40:24|3.452
18:40:25|3.452
18:40:26|3.452
18:40:27|3.4534
18:40:28|3.4534
18:40:29|3.4522
18:40:30|3.4522
18:40:31|3.4522
18:40:32|3.4522
18:40:33|3.4522
18:40:34|3.4511
18:40:35|3.4504
18:40:36|3.4504
18:40:38|3.4504
18:40:39|3.4493
18:40:39|3.4459
18:40:41|3.4463
18:40:41|3.4463
18:40:42|3.4459
18:40:44|3.4459
18:40:44|3.4459
18:40:46|3.4454
18:40:46|3.4454
18:40:47|3.4454
18:40:48|3.4454
18:40:50|3.4454
18:40:51|3.4462
18:40:52|3.4465
18:40:53|3.4469
18:40:54|3.4469
18:40:55|3.4477
18:40:57|3.4474
18:40:58|3.4478
18:40:58|3.448
18:41:00|3.448
18:41:01|3.4479
18:41:02|3.4479
18:41:04|3.4479
18:41:05|3.4479
18:41:06|3.446
18:41:07|3.446
18:41:09|3.4468
18:41:09|3.448
18:41:10|3.448
18:41:12|3.448
18:41:13|3.4488
18:41:14|3.4488
18:41:14|3.4486
18:41:16|3.4486
18:41:16|3.4486
18:41:17|3.4486
18:41:19|3.4494
18:41:20|3.4497
18:41:21|3.4497
18:41:21|3.4497
18:41:23|3.4511
18:41:24|3.4514
18:41:25|3.4514
18:41:27|3.4514
18:41:28|3.4514
18:41:29|3.4514
18:41:30|3.4514
18:41:31|3.4514
18:41:32|3.4514
18:41:32|3.4506
18:41:34|3.4506
18:41:35|3.4506
18:41:36|3.4506
18:41:37|3.4506
18:41:38|3.4506
18:41:39|3.4518
18:41:40|3.4518
18:41:41|3.4518
18:41:42|3.4518
18:41:43|3.4518
18:41:44|3.4518
18:41:45|3.4516
18:41:47|3.4516
18:41:48|3.4507
18:41:48|3.4507
18:41:49|3.4507
18:41:50|3.4507
18:41:51|3.451
18:41:52|3.4505
18:41:53|3.4505
18:41:55|3.4505
18:41:55|3.4505
18:41:57|3.4505
18:41:58|3.4505
18:41:59|3.4504
18:42:00|3.4506
18:42:01|3.4509
18:42:02|3.4508
18:42:03|3.4508
18:42:03|3.4508
18:42:04|3.4508
18:42:06|3.4505
18:42:08|3.451
18:42:09|3.4506
18:42:10|3.4506
18:42:11|3.4506
18:42:12|3.4506
18:42:14|3.4497
18:42:14|3.4488
18:42:16|3.4488
18:42:17|3.4488
18:42:18|3.4481
18:42:19|3.4481
18:42:20|3.4481
18:42:21|3.4481
18:42:22|3.4481
18:42:23|3.4475
18:42:24|3.4475
18:42:25|3.4475
18:42:26|3.4475
18:42:27|3.4469
18:42:29|3.4472
18:42:29|3.4479
18:42:30|3.4479
18:42:31|3.447
18:42:33|3.447
18:42:33|3.4473
18:42:35|3.4473
18:42:36|3.4475
18:42:37|3.4474
18:42:38|3.4474
18:42:39|3.4474
18:42:39|3.4481
18:42:41|3.4481
18:42:42|3.4481
18:42:43|3.4481
18:42:44|3.449
18:42:45|3.449
18:42:46|3.449
18:42:47|3.449
18:42:48|3.449
18:42:49|3.449
18:42:50|3.4483
18:42:51|3.4484
18:42:53|3.4484
18:42:54|3.4483
18:42:54|3.4483
18:42:55|3.4483
18:42:56|3.4483
18:42:57|3.4474
18:42:58|3.4474
18:42:59|3.4471
18:43:00|3.4471
18:43:01|3.4475
18:43:02|3.4475
18:43:03|3.4481
18:43:05|3.4481
18:43:06|3.4481
18:43:07|3.4481
18:43:09|3.4484
18:43:10|3.4478
18:43:11|3.4481
18:43:12|3.4481
18:43:13|3.449
18:43:14|3.449
18:43:16|3.449
18:43:17|3.4503
18:43:18|3.4503
18:43:19|3.4495
18:43:20|3.4477
18:43:20|3.4487
18:43:21|3.4487
18:43:23|3.4476
18:43:24|3.4476
18:43:25|3.4471
18:43:26|3.4471
18:43:27|3.4466
18:43:28|3.4464
18:43:29|3.4462
18:43:30|3.4462
18:43:31|3.4482
18:43:33|3.4506
18:43:33|3.4504
18:43:34|3.4504
18:43:35|3.4492
18:43:36|3.4492
18:43:38|3.4492
18:43:39|3.4515
18:43:40|3.4517
18:43:41|3.4517
18:43:42|3.4525
18:43:43|3.4505
18:43:43|3.4505
18:43:45|3.45
18:43:46|3.4498
18:43:47|3.4498
18:43:48|3.4496
18:43:48|3.4496
18:43:50|3.4498
18:43:50|3.4503
18:43:51|3.4503
18:43:53|3.4508
18:43:54|3.4508
18:43:55|3.4508
18:43:56|3.4508
18:43:57|3.4508
18:43:58|3.4508
18:43:59|3.4508
18:44:00|3.4523
18:44:02|3.4525
18:44:03|3.4516
18:44:03|3.4516
18:44:05|3.4516
18:44:07|3.4521
18:44:08|3.4516
18:44:09|3.4516
18:44:09|3.4516
18:44:11|3.4516
18:44:12|3.4516
18:44:12|3.4516
18:44:14|3.4525
18:44:15|3.4525
18:44:16|3.4525
18:44:21|3.4513
18:44:22|3.4513
18:44:23|3.451
18:44:25|3.451
18:44:26|3.4509
18:44:27|3.4509
18:44:28|3.4509
18:44:29|3.4509
18:44:30|3.4509
18:44:32|3.4513
18:44:32|3.4513
18:44:34|3.4503
18:44:35|3.4503
18:44:35|3.4503
18:44:36|3.4503
18:44:37|3.4503
18:44:39|3.4501
18:44:39|3.4501
18:44:41|3.4501
18:44:42|3.4501
18:44:43|3.4501
18:44:44|3.4495
18:44:44|3.4495
18:44:46|3.4486
18:44:47|3.4486
18:44:48|3.4486
18:44:49|3.4486
18:44:50|3.4481
18:44:51|3.4478
18:44:52|3.4478
18:44:53|3.4471
18:44:54|3.4472
18:44:55|3.4472
18:44:56|3.4471
18:44:57|3.4471
18:44:58|3.4463
18:44:59|3.447
18:45:00|3.4472
18:45:02|3.4473
18:45:02|3.4473
18:45:04|3.4473
18:45:04|3.4473
18:45:06|3.4482
18:45:08|3.4485
18:45:09|3.4486
18:45:10|3.4494
18:45:11|3.4482
18:45:12|3.4482
18:45:13|3.4482
18:45:14|3.4482
18:45:15|3.4482
18:45:17|3.4483
18:45:18|3.4483
18:45:19|3.4483
18:45:21|3.4483
18:45:22|3.4485
18:45:24|3.4496
18:45:24|3.4496
18:45:25|3.4496
18:45:27|3.4496
18:45:27|3.4502
18:45:28|3.4502
18:45:30|3.4502
18:45:30|3.4516
18:45:32|3.4525
18:45:33|3.4523
18:45:34|3.4521
18:45:35|3.4521
18:45:35|3.4517
18:45:36|3.4517
18:45:38|3.4517
18:45:38|3.4517
18:45:40|3.4517
18:45:41|3.4534
18:45:42|3.4533
18:45:42|3.4529
18:45:43|3.4521
18:45:44|3.4504
18:45:46|3.4507
18:45:47|3.4508
18:45:48|3.4523
18:45:49|3.4523
18:45:50|3.4517
18:45:51|3.4504
18:45:52|3.4504
18:45:53|3.4505
18:45:54|3.4504
18:45:55|3.45
18:45:56|3.45
18:45:57|3.45
18:45:59|3.45
18:45:59|3.45
18:46:00|3.4485
18:46:01|3.4485
18:46:02|3.4494
18:46:03|3.4494
18:46:04|3.447
18:46:06|3.4465
18:46:07|3.4467
18:46:09|3.4483
18:46:10|3.4483
18:46:11|3.4483
18:46:11|3.4483
18:46:14|3.4483
18:46:14|3.4469
18:46:15|3.4462
18:46:16|3.4469
18:46:18|3.4469
18:46:19|3.4462
18:46:20|3.4446
18:46:21|3.4451
18:46:22|3.4451
18:46:24|3.4451
18:46:24|3.4451
18:46:25|3.4439
18:46:26|3.4444
18:46:27|3.4438
18:46:29|3.4434
18:46:31|3.4421
18:46:32|3.4421
18:46:33|3.4417
18:46:33|3.4418
18:46:35|3.4418
18:46:35|3.4418
18:46:36|3.4422
18:46:38|3.4422
18:46:39|3.4422
18:46:39|3.4424
18:46:40|3.4418
18:46:42|3.4415
18:46:43|3.4415
18:46:44|3.4413
18:46:45|3.4413
18:46:46|3.4414
18:46:47|3.4414
18:46:48|3.4418
18:46:49|3.4418
18:46:50|3.4411
18:46:51|3.4411
18:46:53|3.441
18:46:53|3.441
18:46:54|3.4407
18:46:55|3.4407
18:46:57|3.4407
18:46:57|3.4407
18:46:58|3.4407
18:46:59|3.4402
18:47:00|3.44
18:47:02|3.4393
18:47:03|3.4393
18:47:03|3.4399
18:47:04|3.4385
18:47:05|3.4386
18:47:07|3.4386
18:47:08|3.44
18:47:10|3.4386
18:47:11|3.4397
18:47:12|3.4397
18:47:13|3.4397
18:47:15|3.4397
18:47:15|3.4396
18:47:16|3.4393
18:47:18|3.4393
18:47:19|3.4393
18:47:20|3.441
18:47:20|3.4421
18:47:22|3.4421
18:47:23|3.4389
18:47:24|3.4387
18:47:25|3.4386
18:47:26|3.4388
18:47:27|3.4388
18:47:28|3.4376
18:47:29|3.4376
18:47:30|3.4375
18:47:31|3.4378
18:47:34|3.438
18:47:34|3.4377
18:47:36|3.4377
18:47:37|3.4377
18:47:38|3.4368
18:47:40|3.435
18:47:40|3.4353
18:47:42|3.436
18:47:42|3.4358
18:47:44|3.4365
18:47:44|3.4365
18:47:45|3.4365
18:47:47|3.435
18:47:47|3.4341
18:47:48|3.4348
18:47:49|3.4348
18:47:51|3.4348
18:47:51|3.4348
18:47:52|3.4348
18:47:53|3.4352
18:47:54|3.435
18:47:56|3.435
18:47:56|3.4336
18:47:58|3.4336
18:47:58|3.4326
18:47:59|3.4322
18:48:01|3.4323
18:48:02|3.433
18:48:03|3.4328
18:48:04|3.4328
18:48:05|3.432
18:48:06|3.4322
18:48:07|3.4335
18:48:07|3.4331
18:48:10|3.4331
18:48:10|3.4326
18:48:11|3.4324
18:48:12|3.4324
18:48:13|3.4303
18:48:15|3.4303
18:48:15|3.4302
18:48:17|3.4303
18:48:18|3.4306
18:48:19|3.4306
18:48:20|3.4306
18:48:21|3.4306
18:48:23|3.4333
18:48:23|3.4343
18:48:24|3.4343
18:48:26|3.4352
18:48:26|3.435
18:48:28|3.435
18:48:29|3.435
18:48:30|3.4351
18:48:31|3.4351
18:48:32|3.4357
18:48:33|3.4358
18:48:34|3.4359
18:48:35|3.4359
18:48:36|3.4359
18:48:37|3.4359
18:48:38|3.4353
18:48:39|3.4353
18:48:41|3.4361
18:48:41|3.4367
18:48:43|3.4367
18:48:44|3.437
18:48:44|3.4368
18:48:45|3.4374
18:48:46|3.4374
18:48:47|3.4374
18:48:48|3.4379
18:48:50|3.4379
18:48:51|3.4383
18:48:52|3.4383
18:48:53|3.4383
18:48:54|3.438
18:48:55|3.438
18:48:56|3.4381
18:48:57|3.4381
18:48:58|3.4392
18:48:59|3.4392
18:49:00|3.4392
18:49:02|3.4385
18:49:02|3.4374
18:49:03|3.4374
18:49:04|3.437
18:49:06|3.4351
18:49:07|3.4351
18:49:07|3.4345
18:49:09|3.4351
18:49:11|3.4346
18:49:12|3.4346
18:49:13|3.4346
18:49:13|3.4342
18:49:15|3.4342
18:49:17|3.434
18:49:18|3.434
18:49:19|3.434
18:49:19|3.4341
18:49:21|3.4341
18:49:22|3.4341
18:49:23|3.4341
18:49:24|3.4343
18:49:25|3.4339
18:49:27|3.4334
18:49:28|3.432
18:49:29|3.432
18:49:30|3.432
18:49:31|3.432
18:49:32|3.4331
18:49:33|3.4331
18:49:34|3.4331
18:49:35|3.4331
18:49:36|3.4322
18:49:37|3.4332
18:49:38|3.4327
18:49:39|3.4327
18:49:40|3.4327
18:49:41|3.433
18:49:43|3.433
18:49:44|3.433
18:49:45|3.4329
18:49:45|3.4329
18:49:47|3.4341
18:49:48|3.4341
18:49:49|3.4341
18:49:50|3.4341
18:49:51|3.4346
18:49:52|3.4346
18:49:53|3.4347
18:49:54|3.4347
18:49:55|3.4347
18:49:57|3.4363
18:49:58|3.4355
18:49:59|3.4355
18:50:00|3.4346
18:50:00|3.4346
18:50:02|3.4345
18:50:03|3.4345
18:50:04|3.4351
18:50:05|3.4351
18:50:06|3.4351
18:50:07|3.4341
18:50:08|3.4327
18:50:09|3.4327
18:50:10|3.4356
18:50:12|3.4356
18:50:13|3.4366
18:50:15|3.4366
18:50:15|3.4366
18:50:17|3.4352
18:50:18|3.4352
18:50:19|3.4358
18:50:21|3.4363
18:50:21|3.4363
18:50:22|3.4363
18:50:24|3.4375
18:50:25|3.4375
18:50:27|3.4375
18:50:27|3.4379
18:50:29|3.4379
18:50:29|3.4379
18:50:31|3.4392
18:50:32|3.4392
18:50:32|3.4392
18:50:34|3.4403
18:50:34|3.4401
18:50:36|3.4401
18:50:37|3.4401
18:50:38|3.4402
18:50:39|3.4407
18:50:40|3.4406
18:50:42|3.4407
18:50:43|3.4418
18:50:43|3.4421
18:50:45|3.4421
18:50:46|3.4421
18:50:47|3.4421
18:50:48|3.4421
18:50:49|3.4415
18:50:50|3.4379
18:50:51|3.4358
18:50:52|3.4368
18:50:53|3.4371
18:50:54|3.4371
18:50:55|3.4371
18:50:56|3.4371
18:50:58|3.4371
18:50:59|3.4379
18:51:00|3.4373
18:51:00|3.4373
18:51:02|3.4376
18:51:02|3.4376
18:51:05|3.4376
18:51:05|3.4376
18:51:06|3.4376
18:51:07|3.4369
18:51:09|3.4369
18:51:09|3.4391
18:51:10|3.4391
18:51:12|3.4391
18:51:13|3.4391
18:51:15|3.4365
18:51:16|3.4362
18:51:16|3.4362
18:51:18|3.4362
18:51:19|3.4359
18:51:20|3.4362
18:51:21|3.4392
18:51:22|3.4395
18:51:23|3.4395
18:51:24|3.4395
18:51:25|3.4395
18:51:26|3.4392
18:51:27|3.4392
18:51:28|3.4392
18:51:30|3.4396
18:51:31|3.4396
18:51:32|3.4396
18:51:33|3.4396
18:51:34|3.4382
18:51:35|3.4382
18:51:37|3.4374
18:51:38|3.4379
18:51:39|3.4379
18:51:39|3.4379
18:51:40|3.4378
18:51:42|3.4378
18:51:42|3.4378
18:51:43|3.439
18:51:44|3.4388
18:51:46|3.4388
18:51:47|3.4384
18:51:48|3.4385
18:51:49|3.4389
18:51:50|3.4389
18:51:51|3.4399
18:51:53|3.4399
18:51:53|3.4399
18:51:54|3.4395
18:51:55|3.4395
18:51:56|3.4395
18:51:57|3.4395
18:51:58|3.4399
18:51:59|3.4399
18:52:01|3.4399
18:52:01|3.4399
18:52:03|3.4399
18:52:04|3.4399
18:52:05|3.4399
18:52:05|3.4399
18:52:06|3.4399
18:52:07|3.4404
18:52:09|3.4408
18:52:09|3.4408
18:52:10|3.4412
18:52:13|3.4413
18:52:13|3.4412
18:52:15|3.4421
18:52:17|3.4408
18:52:17|3.4404
18:52:19|3.4407
18:52:20|3.4402
18:52:21|3.4399
18:52:22|3.4399
18:52:23|3.4396
18:52:24|3.4402
18:52:25|3.441
18:52:27|3.4409
18:52:28|3.4409
18:52:28|3.4403
18:52:30|3.4403
18:52:31|3.4402
18:52:32|3.4402
18:52:33|3.4403
18:52:33|3.4402
18:52:35|3.4402
18:52:36|3.4404
18:52:37|3.4402
18:52:38|3.4395
18:52:39|3.4395
18:52:40|3.4395
18:52:41|3.44
18:52:42|3.44
18:52:43|3.44
18:52:44|3.4408
18:52:46|3.441
18:52:46|3.441
18:52:47|3.4412
18:52:49|3.4412
18:52:50|3.4411
18:52:50|3.4411
18:52:52|3.4411
18:52:53|3.4431
18:52:53|3.4423
18:52:55|3.4422
18:52:56|3.4424
18:52:57|3.4441
18:52:57|3.4436
18:52:59|3.4436
18:53:00|3.4436
18:53:01|3.443
18:53:02|3.4424
18:53:04|3.4417
18:53:04|3.4418
18:53:05|3.4418
18:53:07|3.4405
18:53:07|3.4405
18:53:09|3.4421
18:53:10|3.4434
18:53:11|3.4443
18:53:12|3.4443
18:53:14|3.4447
18:53:15|3.4434
18:53:16|3.4432
18:53:17|3.4432
18:53:18|3.4423
18:53:19|3.4423
18:53:21|3.4421
18:53:22|3.4421
18:53:22|3.4431
18:53:23|3.4431
18:53:25|3.4431
18:53:26|3.4431
18:53:27|3.4431
18:53:28|3.4431
18:53:30|3.4428
18:53:31|3.444
18:53:32|3.444
18:53:32|3.444
18:53:34|3.444
18:53:34|3.444
18:53:35|3.444
18:53:37|3.444
18:53:38|3.4445
18:53:39|3.4445
18:53:40|3.4445
18:53:40|3.4445
18:53:42|3.4451
18:53:43|3.446
18:53:43|3.446
18:53:44|3.446
18:53:46|3.4458
18:53:47|3.4458
18:53:48|3.4447
18:53:49|3.4446
18:53:50|3.4446
18:53:51|3.4446
18:53:52|3.4447
18:53:53|3.4451
18:53:54|3.4451
18:53:55|3.4451
18:53:56|3.4451
18:53:58|3.4451
18:53:58|3.4453
18:53:59|3.4453
18:54:00|3.4438
18:54:01|3.4438
18:54:02|3.4438
18:54:03|3.4438
18:54:04|3.4438
18:54:08|3.4438
18:54:08|3.445
18:54:09|3.445
18:54:10|3.445
18:54:11|3.4453
18:54:13|3.4451
18:54:14|3.4451
18:54:15|3.4451
18:54:17|3.4451
18:54:18|3.4451
18:54:19|3.4451
18:54:20|3.4441
18:54:21|3.4443
18:54:22|3.4443
18:54:23|3.4443
18:54:24|3.4443
18:54:25|3.4443
18:54:27|3.4443
18:54:27|3.4443
18:54:29|3.4443
18:54:30|3.4443
18:54:31|3.4443
18:54:32|3.4451
18:54:33|3.4451
18:54:34|3.4451
18:54:34|3.4455
18:54:36|3.4455
18:54:37|3.4455
18:54:38|3.4455
18:54:38|3.4455
18:54:40|3.4455
18:54:41|3.4455
18:54:41|3.4455
18:54:43|3.4455
18:54:44|3.4455
18:54:45|3.4455
18:54:46|3.4455
18:54:47|3.4455
18:54:48|3.4455
18:54:49|3.4458
18:54:50|3.4462
18:54:52|3.4474
18:54:52|3.4474
18:54:54|3.4474
18:54:55|3.4474
18:54:55|3.447
18:54:56|3.447
18:54:57|3.447
18:54:58|3.447
18:54:59|3.447
18:55:01|3.447
18:55:01|3.447
18:55:02|3.4469
18:55:03|3.4465
18:55:05|3.4465
18:55:06|3.4465
18:55:06|3.445
18:55:08|3.4458
18:55:09|3.4458
18:55:09|3.4458
18:55:10|3.4458
18:55:11|3.4458
18:55:13|3.4458
18:55:13|3.4458
18:55:14|3.445
18:55:17|3.4455
18:55:18|3.4458
18:55:18|3.4458
18:55:20|3.4458
18:55:21|3.4458
18:55:22|3.4458
18:55:24|3.4458
18:55:25|3.4458
18:55:26|3.4458
18:55:26|3.4458
18:55:27|3.4458
18:55:29|3.4458
18:55:30|3.4458
18:55:31|3.4458
18:55:32|3.4458
18:55:33|3.4455
18:55:33|3.4455
18:55:34|3.4455
18:55:35|3.4455
18:55:37|3.4455
18:55:38|3.4442
18:55:40|3.4442
18:55:40|3.4438
18:55:42|3.4445
18:55:43|3.4447
18:55:43|3.4447
18:55:45|3.4448
18:55:46|3.4448
18:55:46|3.4451
18:55:47|3.4451
18:55:49|3.4447
18:55:49|3.4447
18:55:51|3.4447
18:55:52|3.4447
18:55:53|3.4447
18:55:54|3.4447
18:55:55|3.4447
18:55:55|3.4447
18:55:57|3.4447
18:55:58|3.4441
18:55:59|3.4448
18:56:00|3.4448
18:56:01|3.4448
18:56:03|3.4448
18:56:04|3.4448
18:56:04|3.4448
18:56:05|3.4448
18:56:06|3.4448
18:56:07|3.4439
18:56:08|3.4439
18:56:09|3.4439
18:56:10|3.4439
18:56:11|3.4439
18:56:12|3.4449
18:56:14|3.4449
18:56:14|3.4449
18:56:15|3.4449
18:56:17|3.4452
18:56:18|3.4452
18:56:19|3.4452
18:56:21|3.4447
18:56:22|3.4455
18:56:22|3.4467
18:56:24|3.4468
18:56:25|3.4459
18:56:25|3.4459
18:56:26|3.445
18:56:27|3.445
18:56:28|3.445
18:56:29|3.4443
18:56:30|3.4451
18:56:31|3.4451
18:56:33|3.4459
18:56:33|3.4459
18:56:34|3.4459
18:56:35|3.4456
18:56:37|3.4448
18:56:38|3.4446
18:56:38|3.4446
18:56:41|3.4444
18:56:41|3.4444
18:56:42|3.4449
18:56:43|3.4449
18:56:44|3.4458
18:56:45|3.4458
18:56:47|3.4458
18:56:48|3.4461
18:56:49|3.4461
18:56:49|3.4461
18:56:51|3.4463
18:56:52|3.4463
18:56:53|3.4463
18:56:54|3.4457
18:56:55|3.4452
18:56:56|3.4451
18:56:57|3.4451
18:56:58|3.4449
18:56:59|3.4449
18:57:00|3.4449
18:57:01|3.4443
18:57:02|3.4443
18:57:03|3.4443
18:57:05|3.4443
18:57:06|3.4442
18:57:06|3.4442
18:57:07|3.446
18:57:08|3.446
18:57:09|3.446
18:57:10|3.4461
18:57:12|3.4461
18:57:12|3.4461
18:57:13|3.4461
18:57:14|3.4469
18:57:15|3.4469
18:57:16|3.4469
18:57:18|3.4469
18:57:18|3.4469
18:57:20|3.4472
18:57:20|3.4468
18:57:22|3.4468
18:57:22|3.4468
18:57:23|3.4468
18:57:25|3.4468
18:57:26|3.4468
18:57:27|3.4468
18:57:28|3.4473
18:57:29|3.4473
18:57:30|3.4473
18:57:31|3.4473
18:57:33|3.4466
18:57:33|3.4466
18:57:35|3.446
18:57:36|3.4458
18:57:36|3.4458
18:57:38|3.4453
18:57:39|3.4444
18:57:40|3.4444
18:57:41|3.4454
18:57:41|3.4458
18:57:42|3.446
18:57:45|3.446
18:57:45|3.446
18:57:47|3.4463
18:57:47|3.4463
18:57:48|3.4463
18:57:49|3.4463
18:57:50|3.4463
18:57:52|3.4468
18:57:52|3.4468
18:57:53|3.4468
18:57:54|3.4465
18:57:56|3.4459
18:57:57|3.4459
18:57:58|3.4459
18:57:58|3.4459
18:58:00|3.4459
18:58:01|3.4459
18:58:01|3.4456
18:58:02|3.4464
18:58:04|3.4464
18:58:05|3.4464
18:58:06|3.4464
18:58:06|3.4464
18:58:08|3.4446
18:58:08|3.4444
18:58:10|3.4439
18:58:11|3.4439
18:58:11|3.4424
18:58:12|3.4426
18:58:13|3.4424
18:58:14|3.4424
18:58:16|3.4424
18:58:17|3.4424
18:58:18|3.4424
18:58:20|3.4424
18:58:22|3.4424
18:58:23|3.4424
18:58:24|3.4424
18:58:26|3.4424
18:58:27|3.4428
18:58:28|3.4428
18:58:29|3.4428
18:58:30|3.4423
18:58:31|3.4421
18:58:31|3.4424
18:58:33|3.443
18:58:34|3.4434
18:58:35|3.4434
18:58:36|3.4434
18:58:37|3.4434
18:58:39|3.4434
18:58:40|3.4434
18:58:40|3.4434
18:58:42|3.4438
18:58:43|3.4438
18:58:44|3.4437
18:58:45|3.4437
18:58:47|3.4437
18:58:47|3.4437
18:58:49|3.4438
18:58:49|3.4438
18:58:51|3.4438
18:58:52|3.4438
18:58:53|3.4435
18:58:54|3.4427
18:58:55|3.4429
18:58:56|3.4429
18:58:57|3.4429
18:58:59|3.4429
18:59:00|3.4429
18:59:01|3.4429
18:59:02|3.4429
18:59:03|3.4429
18:59:04|3.4415
18:59:05|3.4421
18:59:06|3.4421
18:59:07|3.4425
18:59:08|3.4425
18:59:09|3.4435
18:59:10|3.4435
18:59:11|3.4435
18:59:12|3.4444
18:59:13|3.4443
18:59:14|3.4446
18:59:15|3.4446
18:59:16|3.4435
18:59:17|3.4435
18:59:18|3.4435
18:59:20|3.4445
18:59:21|3.4445
18:59:23|3.4445
18:59:23|3.4445
18:59:25|3.4445
18:59:26|3.4445
18:59:27|3.4445
18:59:29|3.4445
18:59:29|3.4445
18:59:30|3.4445
18:59:31|3.4445
18:59:33|3.4445
18:59:34|3.4435
18:59:34|3.4433
18:59:36|3.4433
18:59:36|3.4433
18:59:38|3.4433
18:59:39|3.4433
18:59:40|3.4433
18:59:40|3.4433
18:59:42|3.4433
18:59:43|3.4433
18:59:43|3.4433
18:59:45|3.4433
18:59:46|3.4433
18:59:47|3.4433
18:59:48|3.4433
18:59:49|3.4433
18:59:50|3.4433
18:59:52|3.4433
18:59:52|3.4429
18:59:53|3.4424
18:59:54|3.4416
18:59:55|3.4416
18:59:56|3.4416
18:59:58|3.4416
18:59:58|3.4405
19:00:00|3.4405
19:00:00|3.4403
19:00:02|3.4388
19:00:02|3.4385
19:00:03|3.438
19:00:04|3.4382
19:00:06|3.4382
19:00:07|3.4387
19:00:07|3.4391
19:00:09|3.4399
19:00:10|3.44
19:00:11|3.4409
19:00:12|3.4409
19:00:12|3.4415
19:00:13|3.4409
19:00:14|3.4398
19:00:16|3.441
19:00:17|3.4418
19:00:18|3.4419
19:00:18|3.4419
19:00:19|3.442
19:00:22|3.4423
19:00:23|3.4421
19:00:25|3.4421
19:00:27|3.4421
19:00:27|3.443
19:00:29|3.4434
19:00:30|3.4434
19:00:31|3.4431
19:00:31|3.4431
19:00:32|3.4431
19:00:33|3.4431
19:00:35|3.4431
19:00:36|3.4431
19:00:37|3.4424
19:00:38|3.4413
19:00:40|3.4413
19:00:40|3.4413
19:00:41|3.4413
19:00:43|3.4413
19:00:43|3.4413
19:00:45|3.4413
19:00:45|3.4424
19:00:46|3.4424
19:00:48|3.4423
19:00:49|3.4423
19:00:50|3.4423
19:00:51|3.4423
19:00:51|3.4423
19:00:53|3.4432
19:00:54|3.4434
19:00:54|3.4434
19:00:56|3.4442
19:00:57|3.4442
19:00:57|3.4442
19:00:59|3.4449
19:00:59|3.4449
19:01:01|3.444
19:01:01|3.444
19:01:03|3.444
19:01:04|3.444
19:01:05|3.4423
19:01:06|3.4414
19:01:07|3.4403
19:01:08|3.4403
19:01:09|3.44
19:01:10|3.44
19:01:11|3.44
19:01:12|3.4398
19:01:13|3.4398
19:01:14|3.4381
19:01:15|3.4372
19:01:16|3.4377
19:01:17|3.4377
19:01:18|3.439
19:01:19|3.439
19:01:20|3.4397
19:01:21|3.4402
19:01:23|3.4402
19:01:24|3.4402
19:01:25|3.4402
19:01:26|3.4402
19:01:27|3.4402
19:01:28|3.4402
19:01:29|3.4402
19:01:31|3.4391
19:01:31|3.4391
19:01:32|3.4391
19:01:33|3.4391
19:01:34|3.4385
19:01:36|3.4385
19:01:37|3.4385
19:01:37|3.4385
19:01:39|3.4381
19:01:39|3.4381
19:01:41|3.4391
19:01:42|3.4404
19:01:42|3.4404
19:01:44|3.4398
19:01:44|3.4398
19:01:46|3.4398
19:01:47|3.4398
19:01:48|3.4398
19:01:49|3.4398
19:01:49|3.4389
19:01:51|3.4384
19:01:52|3.4383
19:01:53|3.4392
19:01:54|3.4392
19:01:55|3.4392
19:01:56|3.4404
19:01:57|3.4404
19:01:58|3.4404
19:01:59|3.4414
19:02:00|3.4417
19:02:01|3.4426
19:02:02|3.4426
19:02:03|3.4426
19:02:04|3.4435
19:02:05|3.4435
19:02:06|3.4434
19:02:07|3.4447
19:02:08|3.4452
19:02:09|3.4452
19:02:10|3.4452
19:02:12|3.446
19:02:12|3.446
19:02:13|3.446
19:02:14|3.446
19:02:15|3.446
19:02:16|3.4467
19:02:17|3.4472
19:02:18|3.4472
19:02:20|3.4477
19:02:20|3.4484
19:02:21|3.446
19:02:23|3.4455
19:02:23|3.4455
19:02:24|3.4455
19:02:25|3.4436
19:02:26|3.4436
19:02:28|3.4436
19:02:29|3.4427
19:02:30|3.4427
19:02:30|3.4435
19:02:31|3.4435
19:02:33|3.4435
19:02:33|3.4435
19:02:35|3.4438
19:02:36|3.4428
19:02:37|3.4435
19:02:38|3.4435
19:02:39|3.4435
19:02:40|3.4435
19:02:41|3.4431
19:02:42|3.4431
19:02:43|3.4431
19:02:44|3.4431
19:02:46|3.444
19:02:46|3.444
19:02:48|3.4435
19:02:49|3.4424
19:02:49|3.4419
19:02:51|3.4419
19:02:52|3.4418
19:02:53|3.4424
19:02:54|3.443
19:02:54|3.443
19:02:55|3.4423
19:02:56|3.4423
19:02:58|3.4423
19:02:59|3.4423
19:03:00|3.4423
19:03:01|3.4418
19:03:02|3.4418
19:03:03|3.4418
19:03:04|3.4418
19:03:05|3.4402
19:03:06|3.4402
19:03:07|3.4409
19:03:08|3.4413
19:03:09|3.4413
19:03:10|3.4421
19:03:11|3.4422
19:03:12|3.4422
19:03:13|3.4422
19:03:14|3.4422
19:03:15|3.4409
19:03:16|3.441
19:03:17|3.441
19:03:18|3.441
19:03:19|3.441
19:03:20|3.441
19:03:22|3.441
19:03:23|3.441
19:03:24|3.441
19:03:25|3.4402
19:03:26|3.439
19:03:28|3.4381
19:03:29|3.438
19:03:30|3.4379
19:03:31|3.4379
19:03:32|3.4375
19:03:33|3.4372
19:03:34|3.4373
19:03:36|3.4377
19:03:37|3.4377
19:03:38|3.4386
19:03:38|3.4389
19:03:40|3.4383
19:03:41|3.4387
19:03:42|3.4387
19:03:43|3.4385
19:03:44|3.4385
19:03:45|3.4391
19:03:46|3.4391
19:03:47|3.4386
19:03:48|3.4386
19:03:49|3.4386
19:03:50|3.4386
19:03:51|3.4379
19:03:52|3.4375
19:03:53|3.4375
19:03:54|3.4375
19:03:55|3.4371
19:03:56|3.4376
19:03:58|3.4375
19:03:58|3.4375
19:03:59|3.4375
19:04:00|3.4375
19:04:02|3.4375
19:04:02|3.4361
19:04:04|3.4355
19:04:05|3.4356
19:04:06|3.4356
19:04:06|3.4367
19:04:07|3.4378
19:04:09|3.4394
19:04:10|3.4394
19:04:11|3.4396
19:04:12|3.4396
19:04:13|3.4404
19:04:14|3.4404
19:04:15|3.441
19:04:16|3.4406
19:04:17|3.4406
19:04:18|3.4406
19:04:19|3.4406
19:04:20|3.4406
19:04:21|3.4416
19:04:22|3.4406
19:04:23|3.4401
19:04:24|3.4401
19:04:25|3.4401
19:04:26|3.4398
19:04:28|3.4398
19:04:29|3.4398
19:04:30|3.4398
19:04:31|3.4391
19:04:32|3.4391
19:04:34|3.4391
19:04:34|3.4391
19:04:35|3.4404
19:04:36|3.441
19:04:37|3.441
19:04:39|3.441
19:04:39|3.441
19:04:40|3.441
19:04:42|3.441
19:04:43|3.441
19:04:44|3.4402
19:04:48|3.4392
19:04:48|3.4392
19:04:49|3.4395
19:04:51|3.4395
19:04:51|3.4395
19:04:53|3.4395
19:04:54|3.4395
19:04:54|3.4395
19:04:55|3.4395
19:04:56|3.4408
19:04:58|3.4408
19:04:58|3.4408
19:05:00|3.4408
19:05:00|3.4408
19:05:02|3.4408
19:05:02|3.4405
19:05:04|3.4405
19:05:05|3.4397
19:05:06|3.4397
19:05:06|3.4397
19:05:07|3.4397
19:05:09|3.4397
19:05:09|3.4411
19:05:12|3.4411
19:05:12|3.4411
19:05:13|3.4411
19:05:15|3.4411
19:05:15|3.4411
19:05:16|3.4401
19:05:18|3.4401
19:05:18|3.4401
19:05:20|3.4401
19:05:21|3.4402
19:05:22|3.4402
19:05:23|3.4402
19:05:24|3.4402
19:05:26|3.4419
19:05:28|3.4419
19:05:29|3.4419
19:05:30|3.4419
19:05:30|3.4433
19:05:31|3.4433
19:05:33|3.4433
19:05:34|3.4433
19:05:34|3.4433
19:05:36|3.4433
19:05:38|3.4433
19:05:39|3.4422
19:05:39|3.4437
19:05:42|3.444
19:05:42|3.444
19:05:44|3.4444
19:05:45|3.4444
19:05:46|3.4431
19:05:48|3.4431
19:05:49|3.4431
19:05:49|3.4412
19:05:51|3.4412
19:05:51|3.4412
19:05:52|3.4412
19:05:54|3.4412
19:05:54|3.4412
19:05:55|3.4412
19:05:56|3.4412
19:05:57|3.4412
19:05:59|3.4412
19:05:59|3.4398
19:06:00|3.4402
19:06:02|3.4402
19:06:03|3.4402
19:06:04|3.4396
19:06:05|3.4391
19:06:06|3.4391
19:06:07|3.4391
19:06:08|3.4391
19:06:09|3.4391
19:06:10|3.4391
19:06:11|3.4404
19:06:12|3.4413
19:06:13|3.4415
19:06:14|3.4415
19:06:15|3.4408
19:06:16|3.4407
19:06:18|3.441
19:06:18|3.4419
19:06:19|3.4419
19:06:20|3.4419
19:06:21|3.4419
19:06:22|3.4419
19:06:23|3.4419
19:06:24|3.4419
19:06:26|3.4419
19:06:27|3.4427
19:06:28|3.4427
19:06:30|3.4427
19:06:31|3.4427
19:06:32|3.4419
19:06:32|3.4419
19:06:34|3.4416
19:06:35|3.4416
19:06:36|3.4416
19:06:37|3.4416
19:06:38|3.4416
19:06:39|3.4416
19:06:40|3.4416
19:06:41|3.442
19:06:42|3.442
19:06:43|3.4426
19:06:45|3.4426
19:06:46|3.4425
19:06:46|3.442
19:06:47|3.442
19:06:50|3.442
19:06:50|3.4428
19:06:51|3.4429
19:06:52|3.4429
19:06:54|3.4429
19:06:55|3.4416
19:06:56|3.4416
19:06:57|3.4416
19:06:58|3.4411
19:06:59|3.4411
19:07:00|3.4408
19:07:01|3.4408
19:07:03|3.4408
19:07:03|3.4392
19:07:04|3.4392
19:07:05|3.4392
19:07:06|3.4392
19:07:07|3.4396
19:07:08|3.4396
19:07:09|3.439
19:07:11|3.439
19:07:11|3.439
19:07:13|3.439
19:07:14|3.4375
19:07:14|3.4378
19:07:16|3.4374
19:07:18|3.4374
19:07:19|3.4362
19:07:19|3.4354
19:07:21|3.4354
19:07:22|3.436
19:07:22|3.436
19:07:24|3.436
19:07:25|3.436
19:07:26|3.436
19:07:28|3.4354
19:07:29|3.435
19:07:30|3.435
19:07:31|3.4345
19:07:32|3.4345
19:07:33|3.435
19:07:34|3.4342
19:07:35|3.4324
19:07:36|3.4324
19:07:37|3.4324
19:07:38|3.4324
19:07:39|3.4324
19:07:40|3.4324
19:07:41|3.4326
19:07:42|3.4326
19:07:43|3.4343
19:07:45|3.4325
19:07:46|3.4325
19:07:47|3.4333
19:07:48|3.4333
19:07:49|3.433
19:07:50|3.4331
19:07:51|3.4331
19:07:52|3.4331
19:07:53|3.4331
19:07:54|3.4331
19:07:55|3.4327
19:07:56|3.4327
19:07:58|3.4324
19:07:59|3.4324
19:08:00|3.4318
19:08:01|3.4318
19:08:02|3.4318
19:08:02|3.4326
19:08:04|3.4326
19:08:05|3.4333
19:08:06|3.4337
19:08:07|3.4337
19:08:08|3.4337
19:08:08|3.4337
19:08:10|3.4337
19:08:11|3.4351
19:08:12|3.4359
19:08:13|3.4357
19:08:14|3.4357
19:08:15|3.4357
19:08:16|3.4357
19:08:18|3.4357
19:08:18|3.4357
19:08:19|3.4365
19:08:21|3.4365
19:08:22|3.4378
19:08:23|3.4378
19:08:23|3.4378
19:08:25|3.4386
19:08:26|3.4386
19:08:27|3.4383
19:08:29|3.4383
19:08:31|3.4349
19:08:31|3.4349
19:08:32|3.4353
19:08:34|3.4353
19:08:35|3.4353
19:08:36|3.4349
19:08:36|3.434
19:08:37|3.435
19:08:39|3.435
19:08:40|3.4347
19:08:41|3.4338
19:08:42|3.4338
19:08:44|3.4335
19:08:45|3.4335
19:08:46|3.4335
19:08:47|3.4337
19:08:48|3.4322
19:08:48|3.4322
19:08:50|3.4303
19:08:50|3.4309
19:08:51|3.4309
19:08:52|3.4309
19:08:53|3.4316
19:08:55|3.4316
19:08:55|3.4316
19:08:56|3.4311
19:08:57|3.4311
19:08:58|3.4311
19:08:59|3.4311
19:09:00|3.4306
19:09:02|3.4294
19:09:02|3.4305
19:09:04|3.4315
19:09:05|3.4312
19:09:07|3.4315
19:09:08|3.4316
19:09:08|3.4324
19:09:10|3.4326
19:09:11|3.4326
19:09:12|3.4315
19:09:13|3.4319
19:09:13|3.4319
19:09:15|3.4333
19:09:16|3.4333
19:09:17|3.4346
19:09:18|3.4346
19:09:19|3.4346
19:09:20|3.4351
19:09:21|3.4353
19:09:22|3.4353
19:09:23|3.4353
19:09:24|3.4352
19:09:25|3.4352
19:09:26|3.4352
19:09:27|3.4352
19:09:28|3.4352
19:09:30|3.4347
19:09:32|3.4347
19:09:33|3.4353
19:09:34|3.4354
19:09:35|3.4354
19:09:36|3.4354
19:09:38|3.4342
19:09:38|3.4342
19:09:39|3.4342
19:09:40|3.4352
19:09:42|3.4352
19:09:42|3.4352
19:09:43|3.436
19:09:45|3.436
19:09:46|3.436
19:09:47|3.4361
19:09:48|3.4361
19:09:49|3.4361
19:09:50|3.4361
19:09:51|3.4363
19:09:52|3.4363
19:09:53|3.4363
19:09:54|3.437
19:09:55|3.437
19:09:56|3.437
19:09:57|3.437
19:09:58|3.4376
19:10:01|3.4376
19:10:02|3.4375
19:10:03|3.4379
19:10:04|3.4372
19:10:06|3.4377
19:10:06|3.4378
19:10:07|3.4378
19:10:08|3.4378
19:10:09|3.4378
19:10:10|3.4378
19:10:11|3.438
19:10:12|3.4375
19:10:13|3.4374
19:10:14|3.4357
19:10:15|3.4357
19:10:16|3.436
19:10:18|3.436
19:10:18|3.4361
19:10:19|3.4361
19:10:20|3.4352
19:10:21|3.4352
19:10:22|3.4352
19:10:23|3.4352
19:10:25|3.4352
19:10:26|3.4356
19:10:26|3.4355
19:10:27|3.4355
19:10:29|3.4346
19:10:29|3.4346
19:10:30|3.434
19:10:31|3.434
19:10:33|3.4341
19:10:35|3.4341
19:10:36|3.4336
19:10:38|3.4336
19:10:38|3.4337
19:10:39|3.4347
19:10:40|3.4351
19:10:41|3.4352
19:10:42|3.4355
19:10:43|3.4355
19:10:44|3.4355
19:10:46|3.4355
19:10:47|3.4355
19:10:47|3.4356
19:10:49|3.4356
19:10:50|3.4356
19:10:50|3.4356
19:10:52|3.4358
19:10:53|3.4299
19:10:53|3.4289
19:10:55|3.4288
19:10:56|3.4287
19:10:57|3.429
19:10:58|3.429
19:10:59|3.429
19:11:00|3.429
19:11:01|3.4292
19:11:02|3.4292
19:11:03|3.4287
19:11:04|3.4287
19:11:05|3.4282
19:11:06|3.4288
19:11:07|3.4288
19:11:08|3.4289
19:11:09|3.4285
19:11:10|3.4286
19:11:11|3.4286
19:11:13|3.4286
19:11:13|3.427
19:11:14|3.4264
19:11:15|3.4264
19:11:17|3.4272
19:11:17|3.4272
19:11:18|3.4272
19:11:20|3.4273
19:11:20|3.4273
19:11:21|3.429
19:11:23|3.4284
19:11:23|3.4284
19:11:24|3.4277
19:11:25|3.4277
19:11:26|3.4277
19:11:27|3.4277
19:11:28|3.4279
19:11:29|3.4282
19:11:31|3.4277
19:11:33|3.4274
19:11:34|3.4274
19:11:35|3.4274
19:11:36|3.4261
19:11:37|3.4259
19:11:39|3.4263
19:11:41|3.4263
19:11:41|3.4263
19:11:43|3.4263
19:11:44|3.4263
19:11:45|3.4263
19:11:46|3.4263
19:11:47|3.4263
19:11:48|3.4263
19:11:49|3.4257
19:11:50|3.425
19:11:52|3.425
19:11:52|3.425
19:11:54|3.425
19:11:55|3.425
19:11:56|3.425
19:11:57|3.4267
19:11:58|3.4264
19:12:00|3.4264
19:12:01|3.4264
19:12:02|3.4258
19:12:03|3.4251
19:12:04|3.4247
19:12:05|3.4214
19:12:06|3.4231
19:12:07|3.4231
19:12:08|3.4236
19:12:09|3.4236
19:12:11|3.4236
19:12:11|3.4251
19:12:12|3.4248
19:12:14|3.4248
19:12:15|3.4241
19:12:15|3.4241
19:12:17|3.4239
19:12:17|3.4239
19:12:18|3.4239
19:12:19|3.4233
19:12:20|3.4234
19:12:21|3.4232
19:12:22|3.4233
19:12:24|3.4233
19:12:26|3.4239
19:12:26|3.4245
19:12:27|3.4232
19:12:28|3.4231
19:12:29|3.423
19:12:31|3.4227
19:12:31|3.4227
19:12:33|3.4226
19:12:33|3.4226
19:12:35|3.4226
19:12:36|3.4226
19:12:37|3.4233
19:12:38|3.4233
19:12:38|3.4233
19:12:40|3.4233
19:12:41|3.4238
19:12:43|3.4242
19:12:44|3.4242
19:12:45|3.4241
19:12:45|3.4231
19:12:47|3.4231
19:12:48|3.4231
19:12:49|3.4231
19:12:50|3.4229
19:12:51|3.4229
19:12:52|3.4229
19:12:53|3.4228
19:12:54|3.4228
19:12:55|3.4228
19:12:56|3.4225
19:12:57|3.4224
19:12:59|3.4224
19:12:59|3.4223
19:13:01|3.4223
19:13:02|3.4223
19:13:03|3.4223
19:13:04|3.4223
19:13:06|3.423
19:13:06|3.423
19:13:08|3.423
19:13:08|3.4242
19:13:10|3.4242
19:13:10|3.4242
19:13:12|3.4242
19:13:13|3.4253
19:13:14|3.4258
19:13:14|3.4258
19:13:16|3.4258
19:13:17|3.4267
19:13:18|3.4259
19:13:18|3.4259
19:13:20|3.425
19:13:21|3.4252
19:13:22|3.4252
19:13:22|3.4261
19:13:23|3.4261
19:13:25|3.4262
19:13:26|3.4262
19:13:27|3.4262
19:13:28|3.4262
19:13:29|3.4262
19:13:30|3.4262
19:13:32|3.4262
19:13:33|3.4262
19:13:34|3.4287
19:13:35|3.4287
19:13:37|3.4287
19:13:39|3.4287
19:13:39|3.4287
19:13:41|3.4287
19:13:42|3.4278
19:13:43|3.4286
19:13:44|3.4296
19:13:45|3.4296
19:13:46|3.4296
19:13:47|3.4296
19:13:48|3.4296
19:13:50|3.4296
19:13:50|3.4296
19:13:52|3.4296
19:13:52|3.4296
19:13:53|3.4296
19:13:54|3.4296
19:13:56|3.4296
19:13:56|3.4276
19:13:57|3.4276
19:13:58|3.4277
19:14:00|3.4277
19:14:01|3.4277
19:14:02|3.4267
19:14:02|3.4258
19:14:03|3.4258
19:14:05|3.4258
19:14:05|3.426
19:14:07|3.4266
19:14:07|3.4266
19:14:09|3.4269
19:14:10|3.4269
19:14:11|3.4287
19:14:12|3.4286
19:14:13|3.4277
19:14:14|3.4256
19:14:15|3.4256
19:14:16|3.4255
19:14:17|3.4255
19:14:18|3.4255
19:14:19|3.4255
19:14:20|3.4255
19:14:21|3.4255
19:14:22|3.4253
19:14:23|3.4253
19:14:24|3.4253
19:14:25|3.4256
19:14:27|3.4256
19:14:27|3.4256
19:14:28|3.4256
19:14:29|3.4262
19:14:30|3.4264
19:14:31|3.427
19:14:32|3.4264
19:14:34|3.4264
19:14:35|3.4264
19:14:36|3.4264
19:14:37|3.4264
19:14:38|3.4264
19:14:39|3.4264
19:14:41|3.427
19:14:41|3.427
19:14:43|3.427
19:14:44|3.4272
19:14:44|3.4272
19:14:45|3.4272
19:14:47|3.4272
19:14:48|3.4271
19:14:49|3.4271
19:14:50|3.4271
19:14:51|3.4271
19:14:52|3.4271
19:14:53|3.4271
19:14:54|3.4271
19:14:56|3.4271
19:14:56|3.4271
19:14:58|3.4271
19:14:59|3.4264
19:14:59|3.4264
19:15:01|3.4252
19:15:03|3.4253
19:15:04|3.4253
19:15:05|3.425
19:15:05|3.4249
19:15:06|3.425
19:15:08|3.425
19:15:09|3.4274
19:15:10|3.4275
19:15:11|3.4266
19:15:12|3.4265
19:15:13|3.4267
19:15:14|3.4267
19:15:15|3.426
19:15:16|3.426
19:15:17|3.4264
19:15:18|3.4264
19:15:20|3.4264
19:15:20|3.4264
19:15:21|3.4264
19:15:22|3.4271
19:15:23|3.4271
19:15:24|3.4271
19:15:25|3.4271
19:15:26|3.4271
19:15:27|3.4263
19:15:29|3.4261
19:15:29|3.4256
19:15:31|3.4244
19:15:31|3.4251
19:15:32|3.4251
19:15:33|3.4246
19:15:34|3.4246
19:15:35|3.425
19:15:36|3.425
19:15:38|3.425
19:15:39|3.4263
19:15:40|3.4263
19:15:41|3.4266
19:15:43|3.4271
19:15:44|3.4271
19:15:45|3.4271
19:15:46|3.4271
19:15:47|3.4271
19:15:48|3.4269
19:15:49|3.4269
19:15:50|3.4269
19:15:51|3.4269
19:15:53|3.4255
19:15:53|3.4255
19:15:55|3.4255
19:15:55|3.4247
19:15:56|3.4247
19:15:57|3.4247
19:15:58|3.4247
19:16:00|3.4247
19:16:01|3.4234
19:16:01|3.424
19:16:03|3.424
19:16:03|3.4238
19:16:04|3.424
19:16:05|3.424
19:16:07|3.424
19:16:07|3.4234
19:16:09|3.4234
19:16:09|3.4234
19:16:11|3.4234
19:16:12|3.4229
19:16:13|3.4223
19:16:13|3.4223
19:16:15|3.4223
19:16:16|3.4227
19:16:16|3.4227
19:16:18|3.4227
19:16:19|3.4218
19:16:20|3.4218
19:16:21|3.4218
19:16:22|3.4218
19:16:23|3.4218
19:16:24|3.4218
19:16:25|3.4218
19:16:26|3.4213
19:16:27|3.4213
19:16:29|3.4213
19:16:30|3.4218
19:16:31|3.4212
19:16:32|3.422
19:16:32|3.422
19:16:34|3.422
19:16:35|3.422
19:16:36|3.422
19:16:36|3.422
19:16:39|3.422
19:16:39|3.422
19:16:40|3.422
19:16:41|3.422
19:16:42|3.422
19:16:43|3.422
19:16:44|3.422
19:16:46|3.422
19:16:47|3.422
19:16:48|3.4213
19:16:49|3.4212
19:16:49|3.4212
19:16:51|3.4212
19:16:52|3.4218
19:16:53|3.4218
19:16:54|3.4218
19:16:55|3.422
19:16:56|3.422
19:16:57|3.422
19:16:59|3.4223
19:17:00|3.4225
19:17:01|3.4235
19:17:01|3.4235
19:17:03|3.423
19:17:04|3.423
19:17:05|3.4227
19:17:06|3.4227
19:17:07|3.4227
19:17:08|3.4227
19:17:09|3.4232
19:17:11|3.4229
19:17:11|3.4225
19:17:13|3.4225
19:17:13|3.4214
19:17:15|3.4215
19:17:15|3.4215
19:17:16|3.4215
19:17:17|3.4215
19:17:18|3.4215
19:17:20|3.4227
19:17:20|3.4223
19:17:21|3.4224
19:17:23|3.4224
19:17:23|3.4224
19:17:25|3.4224
19:17:26|3.4224
19:17:27|3.4224
19:17:27|3.4219
19:17:28|3.4219
19:17:30|3.4219
19:17:31|3.4221
19:17:32|3.4226
19:17:33|3.4226
19:17:33|3.422
19:17:35|3.422
19:17:36|3.4217
19:17:38|3.4217
19:17:38|3.4213
19:17:40|3.4213
19:17:40|3.4213
19:17:42|3.4213
19:17:43|3.4219
19:17:45|3.4219
19:17:46|3.4219
19:17:47|3.422
19:17:48|3.422
19:17:49|3.421
19:17:50|3.421
19:17:51|3.421
19:17:52|3.4207
19:17:54|3.4212
19:17:55|3.4212
19:17:55|3.4216
19:17:57|3.4216
19:17:57|3.4216
19:17:59|3.4216
19:17:59|3.4216
19:18:01|3.4203
19:18:02|3.4203
19:18:03|3.4208
19:18:04|3.4208
19:18:06|3.4207
19:18:06|3.4203
19:18:07|3.4203
19:18:09|3.4214
19:18:10|3.4211
19:18:11|3.4211
19:18:12|3.4207
19:18:13|3.4207
19:18:14|3.4207
19:18:15|3.4207
19:18:16|3.4212
19:18:17|3.4212
19:18:18|3.4212
19:18:19|3.4212
19:18:20|3.4208
19:18:22|3.4208
19:18:22|3.4208
19:18:23|3.4208
19:18:24|3.4208
19:18:25|3.4208
19:18:26|3.4208
19:18:27|3.4208
19:18:28|3.4214
19:18:29|3.4224
19:18:30|3.4227
19:18:31|3.4227
19:18:32|3.4227
19:18:33|3.4227
19:18:34|3.4227
19:18:35|3.4227
19:18:36|3.4242
19:18:37|3.4242
19:18:38|3.4242
19:18:39|3.4247
19:18:41|3.4249
19:18:42|3.4249
19:18:43|3.4249
19:18:44|3.4253
19:18:45|3.4253
19:18:45|3.4251
19:18:47|3.4247
19:18:48|3.4247
19:18:49|3.4243
19:18:50|3.4243
19:18:51|3.4243
19:18:52|3.4247
19:18:53|3.4251
19:18:54|3.4251
19:18:55|3.4251
19:18:56|3.4251
19:18:57|3.4251
19:18:58|3.4251
19:18:59|3.4251
19:19:00|3.4251
19:19:01|3.4251
19:19:02|3.4251
19:19:04|3.425
19:19:04|3.425
19:19:05|3.425
19:19:07|3.4257
19:19:07|3.4257
19:19:08|3.4275
19:19:10|3.4238
19:19:11|3.4238
19:19:12|3.4238
19:19:13|3.4238
19:19:14|3.4238
19:19:15|3.4245
19:19:16|3.4245
19:19:17|3.4245
19:19:18|3.4245
19:19:20|3.4253
19:19:20|3.4253
19:19:21|3.4253
19:19:22|3.4253
19:19:23|3.4253
19:19:24|3.4253
19:19:26|3.4253
19:19:26|3.4252
19:19:27|3.4257
19:19:28|3.4257
19:19:30|3.4266
19:19:31|3.4267
19:19:31|3.4267
19:19:32|3.4267
19:19:33|3.4267
19:19:35|3.4269
19:19:36|3.4269
19:19:37|3.4269
19:19:38|3.4269
19:19:40|3.4269
19:19:41|3.4269
19:19:43|3.4269
19:19:44|3.4269
19:19:44|3.4269
19:19:46|3.4269
19:19:46|3.4269
19:19:48|3.4269
19:19:49|3.4269
19:19:51|3.4269
19:19:52|3.4272
19:19:53|3.4272
19:19:55|3.4274
19:19:55|3.4274
19:19:56|3.4274
19:19:57|3.4281
19:19:58|3.4281
19:20:00|3.4281
19:20:00|3.4281
19:20:02|3.4277
19:20:03|3.4245
19:20:03|3.4245
19:20:05|3.4247
19:20:07|3.4247
19:20:08|3.4247
19:20:08|3.4239
19:20:09|3.4237
19:20:10|3.4235
19:20:12|3.4235
19:20:14|3.4235
19:20:15|3.4218
19:20:16|3.4223
19:20:17|3.4226
19:20:18|3.4226
19:20:19|3.4232
19:20:20|3.4232
19:20:22|3.4232
19:20:22|3.4232
19:20:24|3.4232
19:20:25|3.4232
19:20:25|3.4241
19:20:28|3.4241
19:20:28|3.4241
19:20:30|3.4241
19:20:30|3.4241
19:20:31|3.4253
19:20:32|3.4253
19:20:33|3.4253
19:20:34|3.4253
19:20:35|3.4253
19:20:37|3.4253
19:20:38|3.4253
19:20:38|3.4253
19:20:40|3.4253
19:20:42|3.425
19:20:43|3.425
19:20:44|3.425
19:20:45|3.425
19:20:46|3.425
19:20:48|3.424
19:20:49|3.424
19:20:50|3.424
19:20:52|3.4222
19:20:53|3.4221
19:20:54|3.4228
19:20:56|3.4223
19:20:57|3.4225
19:20:57|3.4225
19:20:58|3.4225
19:20:59|3.4225
19:21:01|3.4225
19:21:01|3.4227
19:21:02|3.4227
19:21:03|3.4227
19:21:04|3.4236
19:21:05|3.4225
19:21:07|3.4225
19:21:07|3.4231
19:21:08|3.4231
19:21:10|3.4231
19:21:10|3.423
19:21:12|3.4232
19:21:13|3.4232
19:21:14|3.4232
19:21:15|3.4232
19:21:16|3.4232
19:21:17|3.4232
19:21:18|3.4232
19:21:18|3.4227
19:21:20|3.4227
19:21:21|3.423
19:21:22|3.423
19:21:22|3.423
19:21:23|3.423
19:21:25|3.423
19:21:26|3.423
19:21:27|3.423
19:21:28|3.423
19:21:28|3.423
19:21:30|3.423
19:21:31|3.423
19:21:32|3.423
19:21:33|3.423
19:21:34|3.423
19:21:35|3.423
19:21:37|3.423
19:21:38|3.423
19:21:39|3.423
19:21:40|3.423
19:21:42|3.423
19:21:42|3.423
19:21:43|3.423
19:21:44|3.423
19:21:45|3.4234
19:21:47|3.4233
19:21:48|3.4233
19:21:49|3.4229
19:21:50|3.4229
19:21:51|3.4229
19:21:52|3.4229
19:21:52|3.4222
19:21:54|3.4224
19:21:55|3.4226
19:21:56|3.4226
19:21:57|3.4226
19:21:58|3.4226
19:21:59|3.4226
19:22:01|3.4226
19:22:02|3.4226
19:22:02|3.4221
19:22:03|3.4221
19:22:05|3.4221
19:22:05|3.4221
19:22:06|3.4226
19:22:08|3.4226
19:22:08|3.4226
19:22:10|3.4226
19:22:10|3.4236
19:22:12|3.4236
19:22:13|3.4236
19:22:14|3.4236
19:22:15|3.4236
19:22:16|3.4226
19:22:17|3.4226
19:22:18|3.4226
19:22:19|3.4233
19:22:20|3.4233
19:22:22|3.4238
19:22:23|3.424
19:22:24|3.4253
19:22:24|3.4237
19:22:25|3.4237
19:22:27|3.4226
19:22:28|3.4226
19:22:29|3.423
19:22:30|3.423
19:22:31|3.423
19:22:33|3.4246
19:22:34|3.4246
19:22:35|3.4246
19:22:35|3.4246
19:22:36|3.4246
19:22:37|3.4246
19:22:38|3.4246
19:22:40|3.4246
19:22:40|3.4245
19:22:42|3.4245
19:22:43|3.4245
19:22:45|3.4256
19:22:47|3.4256
19:22:48|3.4259
19:22:50|3.4259
19:22:51|3.4264
19:22:52|3.4263
19:22:53|3.4264
19:22:54|3.4264
19:22:55|3.4264
19:22:57|3.4263
19:22:57|3.4252
19:22:58|3.4252
19:23:00|3.425
19:23:00|3.425
19:23:02|3.425
19:23:03|3.425
19:23:04|3.425
19:23:06|3.4238
19:23:06|3.4238
19:23:08|3.4206
19:23:09|3.4201
19:23:10|3.4204
19:23:11|3.4203
19:23:11|3.4208
19:23:14|3.4201
19:23:14|3.4201
19:23:16|3.42
19:23:17|3.4201
19:23:19|3.4201
19:23:20|3.4201
19:23:20|3.4204
19:23:21|3.4207
19:23:22|3.4207
19:23:23|3.4207
19:23:25|3.4207
19:23:26|3.4207
19:23:27|3.4207
19:23:28|3.4207
19:23:29|3.4202
19:23:30|3.4202
19:23:31|3.4203
19:23:32|3.4203
19:23:33|3.4203
19:23:34|3.4201
19:23:35|3.4201
19:23:37|3.4201
19:23:37|3.4201
19:23:39|3.4201
19:23:40|3.4203
19:23:41|3.4203
19:23:42|3.4203
19:23:42|3.4203
19:23:45|3.4208
19:23:46|3.4208
19:23:47|3.4208
19:23:48|3.4208
19:23:49|3.4208
19:23:50|3.4208
19:23:51|3.4211
19:23:52|3.4211
19:23:54|3.4211
19:23:54|3.4211
19:23:55|3.4211
19:23:56|3.4211
19:23:58|3.4211
19:23:59|3.4212
19:23:59|3.4212
19:24:01|3.4212
19:24:02|3.4218
19:24:03|3.4214
19:24:04|3.4211
19:24:05|3.4215
19:24:06|3.4215
19:24:07|3.4215
19:24:08|3.4219
19:24:09|3.4225
19:24:10|3.4225
19:24:11|3.4227
19:24:12|3.423
19:24:14|3.423
19:24:14|3.423
19:24:16|3.423
19:24:16|3.423
19:24:17|3.423
19:24:18|3.423
19:24:20|3.423
19:24:20|3.423
19:24:22|3.423
19:24:23|3.4235
19:24:23|3.4235
19:24:25|3.4235
19:24:26|3.4235
19:24:26|3.4228
19:24:28|3.4228
19:24:29|3.4219
19:24:30|3.4212
19:24:31|3.4211
19:24:32|3.4211
19:24:33|3.4211
19:24:34|3.4204
19:24:35|3.4201
19:24:36|3.4201
19:24:37|3.4201
19:24:38|3.4199
19:24:39|3.4206
19:24:40|3.4206
19:24:41|3.4205
19:24:42|3.4205
19:24:43|3.4195
19:24:45|3.4195
19:24:45|3.4195
19:24:46|3.4197
19:24:48|3.4197
19:24:49|3.4197
19:24:50|3.4197
19:24:51|3.4197
19:24:52|3.4197
19:24:53|3.4197
19:24:54|3.4197
19:24:55|3.4197
19:24:57|3.4194
19:24:57|3.4194
19:24:58|3.4194
19:24:59|3.4194
19:25:01|3.4194
19:25:01|3.4194
19:25:03|3.4194
19:25:04|3.4194
19:25:04|3.4198
19:25:06|3.4198
19:25:06|3.4195
19:25:07|3.4197
19:25:08|3.4207
19:25:09|3.4208
19:25:10|3.4208
19:25:11|3.4208
19:25:13|3.4208
19:25:13|3.4208
19:25:14|3.4208
19:25:16|3.4211
19:25:17|3.4198
19:25:18|3.4198
19:25:18|3.4196
19:25:19|3.4196
19:25:20|3.4196
19:25:23|3.4196
19:25:24|3.4196
19:25:24|3.4196
19:25:25|3.4196
19:25:26|3.4196
19:25:28|3.4196
19:25:28|3.4196
19:25:29|3.4196
19:25:31|3.4201
19:25:31|3.4201
19:25:33|3.4201
19:25:34|3.42
19:25:34|3.4199
19:25:36|3.4199
19:25:37|3.4199
19:25:38|3.4199
19:25:39|3.42
19:25:40|3.42
19:25:40|3.42
19:25:41|3.42
19:25:43|3.42
19:25:43|3.42
19:25:46|3.4206
19:25:46|3.4206
19:25:47|3.4202
19:25:49|3.4202
19:25:49|3.4202
19:25:50|3.4195
19:25:51|3.4195
19:25:54|3.4194
19:25:55|3.4195
19:25:56|3.4194
19:25:56|3.4194
19:25:57|3.4194
19:25:58|3.4194
19:25:59|3.4194
19:26:00|3.4194
19:26:02|3.419
19:26:03|3.4189
19:26:04|3.4191
19:26:05|3.4202
19:26:06|3.4206
19:26:06|3.4206
19:26:08|3.4211
19:26:09|3.421
19:26:11|3.4193
19:26:12|3.4193
19:26:12|3.4193
19:26:14|3.4195
19:26:15|3.4193
19:26:16|3.4193
19:26:18|3.4193
19:26:19|3.4193
19:26:20|3.4195
19:26:20|3.4195
19:26:21|3.4195
19:26:23|3.4195
19:26:24|3.4195
19:26:25|3.4195
19:26:26|3.419
19:26:27|3.419
19:26:28|3.419
19:26:29|3.419
19:26:30|3.419
19:26:31|3.4189
19:26:32|3.4189
19:26:33|3.4189
19:26:34|3.4187
19:26:35|3.4178
19:26:36|3.4178
19:26:37|3.4172
19:26:38|3.4172
19:26:39|3.4171
19:26:40|3.4167
19:26:41|3.4167
19:26:43|3.417
19:26:43|3.4176
19:26:44|3.4176
19:26:46|3.4189
19:26:47|3.4188
19:26:48|3.4189
19:26:50|3.4189
19:26:51|3.4191
19:26:52|3.4191
19:26:53|3.4191
19:26:54|3.4195
19:26:56|3.4193
19:26:57|3.4193
19:26:57|3.4202
19:26:59|3.4208
19:27:00|3.4208
19:27:00|3.4208
19:27:02|3.42
19:27:03|3.42
19:27:04|3.42
19:27:05|3.42
19:27:06|3.42
19:27:07|3.42
19:27:08|3.42
19:27:09|3.42
19:27:10|3.42
19:27:11|3.4205
19:27:12|3.4203
19:27:13|3.4203
19:27:14|3.4197
19:27:15|3.4195
19:27:17|3.4195
19:27:17|3.4195
19:27:19|3.4193
19:27:19|3.4193
19:27:20|3.4179
19:27:21|3.4179
19:27:23|3.4179
19:27:24|3.4187
19:27:25|3.4187
19:27:26|3.419
19:27:28|3.419
19:27:28|3.419
19:27:29|3.419
19:27:30|3.419
19:27:31|3.4196
19:27:32|3.4196
19:27:33|3.4196
19:27:34|3.4196
19:27:35|3.4196
19:27:37|3.4196
19:27:38|3.4192
19:27:38|3.4192
19:27:40|3.4192
19:27:41|3.4192
19:27:42|3.4192
19:27:43|3.4192
19:27:44|3.4192
19:27:45|3.4193
19:27:46|3.4189
19:27:48|3.4189
19:27:50|3.4189
19:27:51|3.4189
19:27:52|3.418
19:27:54|3.4179
19:27:55|3.4179
19:27:56|3.4179
19:27:57|3.4179
19:27:58|3.4179
19:27:59|3.4179
19:28:00|3.4179
19:28:01|3.4179
19:28:02|3.4172
19:28:04|3.4166
19:28:05|3.416
19:28:05|3.416
19:28:07|3.416
19:28:07|3.416
19:28:08|3.416
19:28:09|3.416
19:28:11|3.4164
19:28:12|3.4164
19:28:13|3.4175
19:28:15|3.4175
19:28:15|3.4181
19:28:16|3.4181
19:28:18|3.4184
19:28:18|3.4184
19:28:20|3.4184
19:28:20|3.4184
19:28:21|3.4184
19:28:22|3.4184
19:28:23|3.4184
19:28:24|3.4184
19:28:25|3.4184
19:28:27|3.4184
19:28:28|3.4184
19:28:28|3.4165
19:28:30|3.4165
19:28:30|3.4165
19:28:31|3.4165
19:28:32|3.4166
19:28:34|3.4166
19:28:34|3.4166
19:28:36|3.4165
19:28:36|3.4165
19:28:38|3.4169
19:28:38|3.4169
19:28:40|3.4169
19:28:41|3.4169
19:28:42|3.4169
19:28:43|3.4169
19:28:44|3.4169
19:28:45|3.4169
19:28:46|3.4169
19:28:47|3.4169
19:28:49|3.4169
19:28:51|3.4163
19:28:52|3.4154
19:28:53|3.4154
19:28:54|3.4154
19:28:56|3.4154
19:28:57|3.4154
19:28:59|3.4157
19:28:59|3.4157
19:29:01|3.4157
19:29:02|3.4157
19:29:03|3.416
19:29:04|3.416
19:29:05|3.4166
19:29:06|3.4166
19:29:08|3.4166
19:29:08|3.4166
19:29:09|3.4174
19:29:11|3.4174
19:29:11|3.4174
19:29:12|3.4174
19:29:14|3.4174
19:29:14|3.4174
19:29:15|3.4174
19:29:16|3.4172
19:29:17|3.4172
19:29:18|3.4172
19:29:19|3.4181
19:29:20|3.4186
19:29:21|3.4186
19:29:23|3.4186
19:29:23|3.4186
19:29:24|3.4186
19:29:25|3.4186
19:29:27|3.4181
19:29:27|3.4181
19:29:28|3.4181
19:29:29|3.4181
19:29:30|3.4181
19:29:31|3.4181
19:29:33|3.4181
19:29:33|3.4181
19:29:35|3.4181
19:29:36|3.418
19:29:37|3.418
19:29:39|3.418
19:29:39|3.418
19:29:40|3.418
19:29:41|3.418
19:29:42|3.418
19:29:43|3.4176
19:29:45|3.4176
19:29:46|3.4176
19:29:46|3.4176
19:29:47|3.4176
19:29:48|3.4176
19:29:50|3.4176
19:29:52|3.4176
19:29:53|3.4176
19:29:53|3.4173
19:29:55|3.4173
19:29:55|3.4173
19:29:56|3.4173
19:29:58|3.4173
19:29:59|3.4173
19:30:00|3.4173
19:30:02|3.4173
19:30:02|3.4173
19:30:03|3.4172
19:30:04|3.4172
19:30:05|3.4163
19:30:06|3.4163
19:30:07|3.4163
19:30:08|3.417
19:30:10|3.417
19:30:11|3.417
19:30:12|3.417
19:30:12|3.4185
19:30:13|3.4185
19:30:15|3.4185
19:30:17|3.4196
19:30:17|3.4196
19:30:18|3.4201
19:30:19|3.4201
19:30:20|3.4201
19:30:21|3.4211
19:30:22|3.4222
19:30:23|3.4222
19:30:24|3.4225
19:30:25|3.4225
19:30:26|3.4225
19:30:28|3.4234
19:30:29|3.4227
19:30:30|3.4195
19:30:31|3.4195
19:30:32|3.4195
19:30:33|3.4195
19:30:34|3.4198
19:30:35|3.4198
19:30:36|3.4198
19:30:37|3.4192
19:30:38|3.4187
19:30:39|3.4186
19:30:40|3.4186
19:30:41|3.4187
19:30:43|3.4187
19:30:43|3.4187
19:30:44|3.4187
19:30:45|3.4193
19:30:46|3.4193
19:30:47|3.4193
19:30:48|3.4193
19:30:50|3.4193
19:30:51|3.4193
19:30:52|3.4193
19:30:53|3.4193
19:30:54|3.4214
19:30:56|3.4214
19:30:56|3.4214
19:30:58|3.4222
19:30:59|3.4222
19:31:00|3.4222
19:31:01|3.424
19:31:02|3.424
19:31:04|3.4249
19:31:04|3.4251
19:31:05|3.4253
19:31:06|3.4254
19:31:08|3.4254
19:31:08|3.4253
19:31:09|3.4253
19:31:11|3.4253
19:31:12|3.4253
19:31:12|3.4254
19:31:14|3.4254
19:31:15|3.4254
19:31:15|3.4249
19:31:16|3.4249
19:31:18|3.4249
19:31:20|3.4249
19:31:21|3.4256
19:31:21|3.4217
19:31:22|3.4214
19:31:24|3.4214
19:31:24|3.42
19:31:26|3.4208
19:31:27|3.4202
19:31:28|3.4197
19:31:29|3.4194
19:31:30|3.4194
19:31:31|3.419
19:31:32|3.419
19:31:33|3.419
19:31:34|3.4188
19:31:35|3.4188
19:31:36|3.4188
19:31:37|3.4188
19:31:37|3.4188
19:31:39|3.4188
19:31:40|3.4188
19:31:41|3.4188
19:31:42|3.4188
19:31:43|3.4186
19:31:45|3.4186
19:31:45|3.4186
19:31:46|3.4186
19:31:47|3.4186
19:31:48|3.4185
19:31:50|3.4185
19:31:51|3.4185
19:31:53|3.4185
19:31:55|3.4185
19:31:55|3.4185
19:31:57|3.4185
19:31:59|3.4183
19:32:00|3.4183
19:32:02|3.418
19:32:03|3.418
19:32:03|3.418
19:32:04|3.4186
19:32:05|3.4185
19:32:06|3.4185
19:32:07|3.4185
19:32:08|3.4185
19:32:10|3.4185
19:32:12|3.4185
19:32:13|3.4185
19:32:13|3.4185
19:32:14|3.4185
19:32:16|3.4185
19:32:17|3.4185
19:32:18|3.4185
19:32:20|3.4185
19:32:20|3.4188
19:32:22|3.4188
19:32:22|3.4188
19:32:23|3.4188
19:32:25|3.4188
19:32:26|3.4188
19:32:26|3.4188
19:32:28|3.4188
19:32:29|3.4184
19:32:29|3.4184
19:32:30|3.4184
19:32:32|3.4184
19:32:33|3.4184
19:32:33|3.4183
19:32:35|3.4189
19:32:35|3.4192
19:32:37|3.4192
19:32:38|3.4192
19:32:39|3.4192
19:32:40|3.4192
19:32:41|3.4192
19:32:42|3.4192
19:32:43|3.4192
19:32:44|3.4192
19:32:45|3.4192
19:32:46|3.4194
19:32:47|3.4194
19:32:48|3.4198
19:32:49|3.4199
19:32:50|3.4199
19:32:51|3.4199
19:32:53|3.4202
19:32:54|3.4202
19:32:55|3.4202
19:32:56|3.4202
19:32:57|3.4202
19:33:00|3.4194
19:33:01|3.4204
19:33:02|3.4205
19:33:03|3.4205
19:33:04|3.4205
19:33:06|3.4216
19:33:07|3.4216
19:33:09|3.4207
19:33:10|3.4207
19:33:12|3.4207
19:33:12|3.4214
19:33:14|3.4214
19:33:15|3.4229
19:33:16|3.4238
19:33:17|3.4238
19:33:18|3.4238
19:33:19|3.4237
19:33:20|3.4237
19:33:21|3.4237
19:33:22|3.4237
19:33:24|3.4237
19:33:25|3.4237
19:33:26|3.4251
19:33:27|3.4256
19:33:28|3.4248
19:33:30|3.4243
19:33:31|3.4248
19:33:31|3.4242
19:33:32|3.4236
19:33:33|3.4236
19:33:34|3.4234
19:33:35|3.4234
19:33:37|3.4234
19:33:37|3.4242
19:33:39|3.4242
19:33:39|3.4242
19:33:40|3.4244
19:33:41|3.4253
19:33:43|3.4258
19:33:44|3.4258
19:33:45|3.4258
19:33:45|3.4258
19:33:47|3.4258
19:33:48|3.4259
19:33:49|3.4259
19:33:50|3.4259
19:33:51|3.4267
19:33:52|3.4268
19:33:54|3.4272
19:33:55|3.427
19:33:57|3.427
19:33:58|3.4277
19:33:59|3.4281
19:34:01|3.4281
19:34:01|3.4281
19:34:03|3.428
19:34:04|3.428
19:34:05|3.428
19:34:06|3.428
19:34:07|3.428
19:34:08|3.4276
19:34:08|3.4266
19:34:10|3.4266
19:34:11|3.4265
19:34:12|3.4261
19:34:13|3.4259
19:34:14|3.4258
19:34:15|3.426
19:34:16|3.426
19:34:18|3.426
19:34:19|3.426
19:34:19|3.426
19:34:21|3.426
19:34:21|3.426
19:34:22|3.4281
19:34:24|3.4281
19:34:25|3.4281
19:34:26|3.4278
19:34:27|3.4278
19:34:28|3.4273
19:34:29|3.4269
19:34:31|3.4269
19:34:31|3.4269
19:34:32|3.4269
19:34:33|3.4269
19:34:34|3.4269
19:34:36|3.4269
19:34:36|3.4267
19:34:37|3.4267
19:34:39|3.4267
19:34:40|3.4267
19:34:41|3.4267
19:34:43|3.4267
19:34:43|3.4278
19:34:44|3.4278
19:34:46|3.4281
19:34:46|3.4281
19:34:48|3.429
19:34:48|3.429
19:34:49|3.429
19:34:50|3.4295
19:34:51|3.4295
19:34:52|3.4296
19:34:55|3.4297
19:34:56|3.4297
19:34:57|3.43
19:34:58|3.4304
19:35:00|3.4304
19:35:01|3.4304
19:35:02|3.431
19:35:03|3.431
19:35:03|3.43
19:35:05|3.4291
19:35:06|3.4291
19:35:07|3.4281
19:35:08|3.4277
19:35:09|3.4277
19:35:10|3.4284
19:35:12|3.4284
19:35:13|3.4296
19:35:14|3.4296
19:35:15|3.4286
19:35:16|3.4286
19:35:17|3.43
19:35:18|3.43
19:35:19|3.43
19:35:20|3.43
19:35:22|3.43
19:35:22|3.43
19:35:23|3.43
19:35:26|3.43
19:35:27|3.43
19:35:27|3.4281
19:35:28|3.4281
19:35:30|3.4281
19:35:30|3.4281
19:35:31|3.4281
19:35:33|3.4273
19:35:34|3.4271
19:35:34|3.4271
19:35:36|3.4271
19:35:36|3.4268
19:35:37|3.4268
19:35:39|3.4266
19:35:39|3.4266
19:35:41|3.4266
19:35:42|3.4266
19:35:43|3.4266
19:35:44|3.4266
19:35:45|3.4266
19:35:46|3.4266
19:35:47|3.4266
19:35:48|3.4266
19:35:49|3.4266
19:35:50|3.4266
19:35:51|3.4266
19:35:52|3.4266
19:35:53|3.4266
19:35:54|3.4266
19:35:56|3.4264
19:35:57|3.4264
19:35:58|3.427
19:35:59|3.427
19:36:01|3.427
19:36:02|3.428
19:36:03|3.428
19:36:05|3.4281
19:36:07|3.427
19:36:07|3.4272
19:36:09|3.4272
19:36:10|3.4272
19:36:12|3.4272
19:36:13|3.4272
19:36:14|3.4286
19:36:15|3.4286
19:36:17|3.4286
19:36:18|3.4286
19:36:18|3.4292
19:36:19|3.4292
19:36:21|3.4292
19:36:21|3.4292
19:36:22|3.4292
19:36:23|3.4329
19:36:25|3.4329
19:36:25|3.4329
19:36:27|3.4332
19:36:28|3.4332
19:36:29|3.4332
19:36:29|3.4332
19:36:31|3.4334
19:36:32|3.4334
19:36:34|3.4334
19:36:35|3.4337
19:36:35|3.4343
19:36:36|3.4343
19:36:38|3.4344
19:36:39|3.4344
19:36:39|3.435
19:36:41|3.435
19:36:42|3.435
19:36:43|3.435
19:36:43|3.4352
19:36:45|3.4352
19:36:46|3.4352
19:36:47|3.4358
19:36:47|3.4358
19:36:48|3.4358
19:36:50|3.4358
19:36:51|3.4361
19:36:52|3.4361
19:36:54|3.4363
19:36:54|3.4363
19:36:56|3.4363
19:36:57|3.4363
19:36:59|3.4348
19:37:00|3.4354
19:37:01|3.4354
19:37:02|3.4362
19:37:03|3.4362
19:37:04|3.4368
19:37:05|3.4369
19:37:06|3.4369
19:37:07|3.4369
19:37:08|3.4345
19:37:10|3.4348
19:37:10|3.4348
19:37:11|3.4348
19:37:12|3.4348
19:37:13|3.4348
19:37:14|3.4348
19:37:15|3.4348
19:37:17|3.4348
19:37:18|3.4377
19:37:19|3.4377
19:37:20|3.4377
19:37:21|3.4377
19:37:22|3.4377
19:37:23|3.4364
19:37:24|3.4354
19:37:25|3.4361
19:37:26|3.4363
19:37:27|3.4353
19:37:28|3.4353
19:37:29|3.4353
19:37:31|3.4353
19:37:31|3.4353
19:37:32|3.4345
19:37:33|3.4345
19:37:34|3.4342
19:37:35|3.4342
19:37:37|3.4339
19:37:38|3.4373
19:37:38|3.4372
19:37:40|3.4372
19:37:40|3.4378
19:37:42|3.4377
19:37:43|3.4377
19:37:44|3.4378
19:37:44|3.4378
19:37:45|3.4379
19:37:47|3.4382
19:37:47|3.4387
19:37:48|3.4387
19:37:50|3.4381
19:37:51|3.4381
19:37:52|3.4377
19:37:53|3.438
19:37:54|3.438
19:37:55|3.4377
19:37:56|3.4377
19:37:58|3.4377
19:37:58|3.4377
19:37:59|3.4377
19:38:01|3.4377
19:38:02|3.4389
19:38:04|3.4389
19:38:05|3.4395
19:38:05|3.4395
19:38:06|3.4395
19:38:08|3.4384
19:38:09|3.4384
19:38:10|3.4384
19:38:10|3.4384
19:38:12|3.4384
19:38:13|3.4384
19:38:14|3.4384
19:38:15|3.4387
19:38:16|3.4379
19:38:17|3.4379
19:38:18|3.4379
19:38:19|3.4383
19:38:20|3.4383
19:38:22|3.4387
19:38:22|3.4387
19:38:23|3.4387
19:38:25|3.4374
19:38:26|3.4364
19:38:26|3.4364
19:38:28|3.4364
19:38:29|3.4364
19:38:30|3.4364
19:38:30|3.4359
19:38:32|3.4359
19:38:33|3.4359
19:38:34|3.4359
19:38:35|3.4359
19:38:36|3.4359
19:38:37|3.4356
19:38:38|3.4356
19:38:39|3.4356
19:38:40|3.4356
19:38:41|3.4356
19:38:42|3.4356
19:38:43|3.4359
19:38:44|3.4363
19:38:46|3.4363
19:38:47|3.4363
19:38:48|3.4363
19:38:49|3.4363
19:38:50|3.4363
19:38:51|3.4355
19:38:52|3.4355
19:38:53|3.4355
19:38:54|3.4355
19:38:55|3.4355
19:38:56|3.4371
19:38:57|3.4371
19:38:59|3.4371
19:39:00|3.4371
19:39:02|3.4373
19:39:02|3.4373
19:39:03|3.4373
19:39:04|3.438
19:39:06|3.438
19:39:06|3.438
19:39:08|3.4377
19:39:08|3.4377
19:39:10|3.4389
19:39:11|3.4389
19:39:12|3.4391
19:39:13|3.4384
19:39:14|3.4384
19:39:15|3.4384
19:39:16|3.4384
19:39:17|3.4384
19:39:19|3.4384
19:39:20|3.4384
19:39:21|3.4384
19:39:22|3.4384
19:39:23|3.4384
19:39:23|3.4384
19:39:25|3.4384
19:39:26|3.4384
19:39:27|3.4384
19:39:29|3.4384
19:39:30|3.4384
19:39:31|3.4384
19:39:32|3.4384
19:39:33|3.4384
19:39:34|3.4384
19:39:35|3.4384
19:39:36|3.4384
19:39:37|3.4384
19:39:38|3.4394
19:39:39|3.4394
19:39:40|3.4394
19:39:41|3.4394
19:39:42|3.4394
19:39:43|3.4394
19:39:44|3.4392
19:39:45|3.4394
19:39:46|3.4394
19:39:47|3.4394
19:39:48|3.4394
19:39:49|3.4394
19:39:50|3.4402
19:39:51|3.4402
19:39:52|3.4402
19:39:53|3.4402
19:39:54|3.4402
19:39:55|3.4402
19:39:56|3.4408
19:39:57|3.4409
19:39:58|3.4409
19:40:00|3.4409
19:40:01|3.4409
19:40:02|3.4417
19:40:04|3.4411
19:40:05|3.4412
19:40:06|3.4412
19:40:07|3.4412
19:40:08|3.4412
19:40:09|3.4418
19:40:10|3.4418
19:40:11|3.4427
19:40:12|3.4427
19:40:13|3.4433
19:40:15|3.4433
19:40:15|3.4433
19:40:17|3.4433
19:40:18|3.4429
19:40:18|3.4429
19:40:19|3.4429
19:40:20|3.4429
19:40:22|3.4423
19:40:23|3.4428
19:40:24|3.4428
19:40:24|3.4428
19:40:26|3.4428
19:40:27|3.4429
19:40:28|3.4417
19:40:29|3.4417
19:40:30|3.4421
19:40:31|3.4421
19:40:32|3.4421
19:40:33|3.4421
19:40:34|3.4418
19:40:35|3.4418
19:40:36|3.4417
19:40:37|3.4417
19:40:38|3.4417
19:40:39|3.4398
19:40:40|3.44
19:40:41|3.4416
19:40:42|3.4415
19:40:43|3.4415
19:40:44|3.4415
19:40:45|3.4416
19:40:46|3.4416
19:40:47|3.4416
19:40:48|3.4416
19:40:49|3.4416
19:40:51|3.4416
19:40:51|3.4409
19:40:52|3.4409
19:40:53|3.4409
19:40:54|3.4409
19:40:55|3.4409
19:40:56|3.4409
19:40:57|3.4409
19:40:58|3.4406
19:41:01|3.4406
19:41:02|3.4412
19:41:03|3.4417
19:41:04|3.4421
19:41:05|3.4421
19:41:07|3.4418
19:41:08|3.4418
19:41:09|3.4417
19:41:10|3.4417
19:41:11|3.4417
19:41:12|3.4417
19:41:13|3.4417
19:41:15|3.4417
19:41:15|3.4396
19:41:16|3.4396
19:41:18|3.4396
19:41:19|3.4396
19:41:19|3.4396
19:41:20|3.4397
19:41:21|3.4397
19:41:22|3.4397
19:41:24|3.4397
19:41:24|3.4397
19:41:25|3.4397
19:41:27|3.4386
19:41:28|3.4388
19:41:28|3.4388
19:41:30|3.4388
19:41:31|3.4389
19:41:32|3.4391
19:41:33|3.4391
19:41:34|3.4391
19:41:35|3.4391
19:41:36|3.4391
19:41:37|3.4391
19:41:38|3.4391
19:41:39|3.4391
19:41:40|3.4391
19:41:41|3.4407
19:41:42|3.4407
19:41:44|3.4407
19:41:44|3.4407
19:41:45|3.4407
19:41:47|3.4407
19:41:47|3.4407
19:41:48|3.4396
19:41:49|3.4396
19:41:51|3.439
19:41:51|3.4389
19:41:52|3.4389
19:41:53|3.4389
19:41:54|3.4387
19:41:56|3.4369
19:41:56|3.4369
19:41:57|3.4369
19:41:59|3.437
19:41:59|3.437
19:42:02|3.437
19:42:03|3.437
19:42:04|3.437
19:42:05|3.437
19:42:07|3.437
19:42:08|3.438
19:42:09|3.438
19:42:09|3.4378
19:42:11|3.4378
19:42:11|3.4378
19:42:13|3.4378
19:42:13|3.4392
19:42:15|3.4392
19:42:15|3.4392
19:42:17|3.4399
19:42:17|3.4399
19:42:19|3.4399
19:42:20|3.4399
19:42:20|3.4399
19:42:22|3.4397
19:42:23|3.4397
19:42:24|3.4395
19:42:25|3.4395
19:42:26|3.4395
19:42:27|3.4397
19:42:28|3.4397
19:42:29|3.4397
19:42:30|3.4397
19:42:32|3.4401
19:42:33|3.4401
19:42:34|3.4401
19:42:35|3.4401
19:42:36|3.4401
19:42:37|3.4407
19:42:38|3.4413
19:42:39|3.4413
19:42:40|3.4413
19:42:42|3.4413
19:42:42|3.4413
19:42:43|3.4413
19:42:45|3.4413
19:42:46|3.4412
19:42:46|3.4412
19:42:48|3.4412
19:42:49|3.4412
19:42:50|3.4412
19:42:51|3.4406
19:42:51|3.4406
19:42:52|3.4406
19:42:54|3.4406
19:42:55|3.4406
19:42:56|3.4406
19:42:57|3.4406
19:42:57|3.4406
19:42:59|3.4406
19:43:00|3.4406
19:43:01|3.4406
19:43:02|3.4409
19:43:04|3.4409
19:43:05|3.4409
19:43:06|3.4409
19:43:07|3.4412
19:43:08|3.4412
19:43:09|3.4416
19:43:11|3.4422
19:43:11|3.4432
19:43:13|3.4432
19:43:13|3.4432
19:43:15|3.4432
19:43:15|3.4432
19:43:17|3.4432
19:43:17|3.4432
19:43:19|3.4434
19:43:20|3.4434
19:43:20|3.4434
19:43:22|3.4434
19:43:23|3.4434
19:43:24|3.4435
19:43:25|3.4435
19:43:27|3.4434
19:43:28|3.4434
19:43:29|3.4434
19:43:29|3.4431
19:43:30|3.4431
19:43:32|3.4435
19:43:33|3.4435
19:43:33|3.4435
19:43:35|3.4435
19:43:35|3.4435
19:43:37|3.4435
19:43:38|3.4435
19:43:39|3.4432
19:43:39|3.4436
19:43:41|3.4436
19:43:42|3.4444
19:43:43|3.4444
19:43:44|3.4444
19:43:45|3.4444
19:43:46|3.444
19:43:48|3.444
19:43:48|3.444
19:43:49|3.444
19:43:50|3.444
19:43:51|3.444
19:43:52|3.444
19:43:53|3.444
19:43:54|3.4444
19:43:55|3.4444
19:43:56|3.4441
19:43:58|3.4442
19:43:58|3.4442
19:44:00|3.4442
19:44:00|3.4442
19:44:01|3.4451
19:44:03|3.4454
19:44:04|3.4454
19:44:05|3.4454
19:44:06|3.4458
19:44:08|3.4464
19:44:09|3.4473
19:44:10|3.4473
19:44:11|3.4473
19:44:12|3.4473
19:44:13|3.4473
19:44:15|3.4473
19:44:16|3.4473
19:44:17|3.4473
19:44:18|3.4473
19:44:19|3.4479
19:44:20|3.446
19:44:21|3.4463
19:44:22|3.4463
19:44:24|3.4462
19:44:25|3.446
19:44:26|3.4461
19:44:26|3.4461
19:44:28|3.4466
19:44:29|3.4466
19:44:30|3.4466
19:44:30|3.4464
19:44:31|3.4466
19:44:33|3.4466
19:44:34|3.4466
19:44:35|3.4466
19:44:36|3.4466
19:44:37|3.4466
19:44:39|3.4466
19:44:39|3.4466
19:44:41|3.4466
19:44:42|3.4466
19:44:42|3.4466
19:44:43|3.4482
19:44:44|3.4481
19:44:45|3.4479
19:44:47|3.4479
19:44:47|3.4479
19:44:48|3.4479
19:44:49|3.4479
19:44:51|3.447
19:44:51|3.447
19:44:52|3.4475
19:44:54|3.4475
19:44:54|3.4475
19:44:56|3.4475
19:44:56|3.4484
19:44:57|3.4484
19:44:59|3.4483
19:45:00|3.4484
19:45:00|3.4484
19:45:02|3.4484
19:45:03|3.4484
19:45:05|3.4488
19:45:05|3.4488
19:45:06|3.449
19:45:07|3.449
19:45:09|3.4498
19:45:10|3.4499
19:45:11|3.4499
19:45:12|3.45
19:45:12|3.4498
19:45:14|3.4494
19:45:14|3.4493
19:45:16|3.4493
19:45:17|3.4493
19:45:19|3.4491
19:45:19|3.4491
19:45:20|3.4485
19:45:21|3.4485
19:45:22|3.4485
19:45:23|3.4485
19:45:24|3.4483
19:45:25|3.4481
19:45:26|3.4481
19:45:27|3.4458
19:45:28|3.4453
19:45:30|3.4444
19:45:30|3.4438
19:45:32|3.4456
19:45:33|3.446
19:45:34|3.446
19:45:35|3.4459
19:45:36|3.4459
19:45:36|3.4446
19:45:38|3.4447
19:45:39|3.4447
19:45:40|3.4441
19:45:41|3.4441
19:45:43|3.4444
19:45:43|3.4444
19:45:44|3.4444
19:45:45|3.4444
19:45:46|3.4442
19:45:47|3.4435
19:45:48|3.4436
19:45:49|3.4436
19:45:50|3.4433
19:45:51|3.4435
19:45:52|3.4435
19:45:53|3.4433
19:45:55|3.4427
19:45:55|3.4434
19:45:56|3.4433
19:45:57|3.4432
19:45:58|3.4431
19:45:59|3.4426
19:46:00|3.4425
19:46:01|3.4422
19:46:02|3.4423
19:46:03|3.4423
19:46:04|3.4427
19:46:06|3.4426
19:46:06|3.4426
19:46:08|3.443
19:46:09|3.4436
19:46:10|3.4436
19:46:12|3.445
19:46:12|3.4465
19:46:14|3.4465
19:46:14|3.4459
19:46:16|3.4459
19:46:17|3.4453
19:46:18|3.443
19:46:19|3.4423
19:46:20|3.4434
19:46:22|3.4434
19:46:22|3.4442
19:46:24|3.4442
19:46:24|3.4442
19:46:25|3.4442
19:46:26|3.4437
19:46:28|3.4437
19:46:28|3.4437
19:46:29|3.444
19:46:30|3.4444
19:46:31|3.4444
19:46:32|3.4444
19:46:33|3.4443
19:46:34|3.4463
19:46:35|3.4463
19:46:37|3.4463
19:46:37|3.4463
19:46:38|3.4475
19:46:39|3.4475
19:46:40|3.4475
19:46:42|3.4481
19:46:43|3.4481
19:46:44|3.4481
19:46:45|3.4481
19:46:46|3.4489
19:46:47|3.448
19:46:48|3.448
19:46:48|3.4482
19:46:49|3.4483
19:46:51|3.4483
19:46:51|3.4483
19:46:53|3.4481
19:46:54|3.4481
19:46:55|3.4481
19:46:56|3.4481
19:46:57|3.4481
19:46:57|3.4479
19:46:59|3.4479
19:47:00|3.4479
19:47:01|3.4477
19:47:02|3.4477
19:47:03|3.4486
19:47:04|3.4486
19:47:05|3.4487
19:47:06|3.4487
19:47:07|3.4491
19:47:08|3.4491
19:47:10|3.4493
19:47:10|3.4493
19:47:12|3.4502
19:47:13|3.4502
19:47:14|3.4503
19:47:15|3.4499
19:47:17|3.4495
19:47:17|3.4485
19:47:19|3.4484
19:47:20|3.4484
19:47:21|3.4493
19:47:23|3.4499
19:47:23|3.4499
19:47:25|3.4498
19:47:26|3.4498
19:47:27|3.4492
19:47:28|3.4492
19:47:29|3.4505
19:47:30|3.4494
19:47:31|3.4494
19:47:31|3.4494
19:47:32|3.4494
19:47:33|3.4494
19:47:35|3.4494
19:47:36|3.4494
19:47:37|3.4494
19:47:38|3.4494
19:47:39|3.4494
19:47:40|3.4494
19:47:41|3.4496
19:47:42|3.4496
19:47:43|3.4496
19:47:44|3.4496
19:47:45|3.4506
19:47:47|3.4506
19:47:47|3.4506
19:47:48|3.4504
19:47:49|3.4504
19:47:51|3.4514
19:47:51|3.4515
19:47:53|3.4518
19:47:54|3.4501
19:47:55|3.4503
19:47:56|3.4503
19:47:57|3.4503
19:47:58|3.451
19:47:59|3.451
19:48:00|3.4514
19:48:01|3.4514
19:48:02|3.451
19:48:03|3.4512
19:48:04|3.4512
19:48:05|3.4512
19:48:06|3.4516
19:48:08|3.4514
19:48:10|3.4517
19:48:11|3.4517
19:48:11|3.4531
19:48:12|3.4527
19:48:14|3.4516
19:48:14|3.4509
19:48:16|3.4496
19:48:17|3.4495
19:48:18|3.4474
19:48:19|3.4474
19:48:20|3.4469
19:48:21|3.4465
19:48:23|3.4468
19:48:23|3.4468
19:48:24|3.4468
19:48:26|3.4457
19:48:26|3.4457
19:48:27|3.4457
19:48:29|3.4457
19:48:30|3.4441
19:48:31|3.4441
19:48:32|3.4441
19:48:33|3.4441
19:48:34|3.4441
19:48:35|3.4438
19:48:36|3.4438
19:48:37|3.4438
19:48:38|3.4437
19:48:40|3.4434
19:48:41|3.4434
19:48:42|3.4434
19:48:43|3.4434
19:48:44|3.4434
19:48:45|3.442
19:48:47|3.442
19:48:47|3.442
19:48:48|3.442
19:48:49|3.4417
19:48:50|3.4417
19:48:51|3.4417
19:48:53|3.4412
19:48:53|3.4412
19:48:54|3.4413
19:48:56|3.4413
19:48:56|3.442
19:48:57|3.4419
19:48:58|3.4419
19:48:59|3.4424
19:49:00|3.4423
19:49:01|3.4437
19:49:03|3.4423
19:49:04|3.4423
19:49:05|3.4433
19:49:06|3.4433
19:49:08|3.4411
19:49:08|3.4411
19:49:10|3.4411
19:49:11|3.4415
19:49:12|3.4423
19:49:14|3.4423
19:49:14|3.4423
19:49:15|3.4423
19:49:17|3.4423
19:49:17|3.4423
19:49:18|3.4442
19:49:20|3.4442
19:49:20|3.4442
19:49:22|3.4442
19:49:23|3.4462
19:49:24|3.4462
19:49:25|3.4462
19:49:26|3.4462
19:49:28|3.4462
19:49:29|3.4462
19:49:29|3.4462
19:49:31|3.4462
19:49:31|3.4462
19:49:33|3.4462
19:49:34|3.4478
19:49:34|3.4493
19:49:35|3.4489
19:49:37|3.4489
19:49:37|3.45
19:49:38|3.4497
19:49:39|3.4497
19:49:40|3.4497
19:49:42|3.4497
19:49:43|3.4497
19:49:44|3.4492
19:49:44|3.4492
19:49:46|3.4492
19:49:47|3.449
19:49:48|3.449
19:49:49|3.449
19:49:50|3.449
19:49:51|3.4486
19:49:51|3.4485
19:49:53|3.4489
19:49:53|3.4489
19:49:54|3.4489
19:49:55|3.4493
19:49:58|3.4501
19:49:58|3.4501
19:50:00|3.4501
19:50:00|3.4508
19:50:02|3.449
19:50:02|3.452
19:50:03|3.452
19:50:04|3.452
19:50:05|3.452
19:50:07|3.4511
19:50:08|3.4511
19:50:08|3.4514
19:50:11|3.4531
19:50:11|3.4532
19:50:13|3.4532
19:50:13|3.4515
19:50:15|3.4514
19:50:15|3.4512
19:50:18|3.4512
19:50:18|3.4512
19:50:20|3.4512
19:50:21|3.4519
19:50:22|3.4519
19:50:23|3.4519
19:50:24|3.4519
19:50:25|3.4519
19:50:26|3.4523
19:50:27|3.4532
19:50:28|3.4532
19:50:29|3.4532
19:50:30|3.4532
19:50:32|3.4532
19:50:32|3.4523
19:50:34|3.4523
19:50:34|3.4523
19:50:35|3.4523
19:50:37|3.4523
19:50:38|3.4532
19:50:39|3.4532
19:50:41|3.4537
19:50:43|3.4537
19:50:44|3.4537
19:50:44|3.4537
19:50:45|3.4538
19:50:47|3.4542
19:50:47|3.4542
19:50:49|3.4542
19:50:50|3.4538
19:50:50|3.4539
19:50:52|3.4534
19:50:52|3.4545
19:50:53|3.454
19:50:54|3.454
19:50:56|3.454
19:50:57|3.454
19:50:57|3.4546
19:50:59|3.4554
19:51:00|3.4554
19:51:00|3.4554
19:51:01|3.4558
19:51:02|3.4558
19:51:04|3.4562
19:51:05|3.4562
19:51:06|3.4554
19:51:07|3.4554
19:51:08|3.4554
19:51:08|3.4554
19:51:10|3.4565
19:51:12|3.4573
19:51:13|3.4573
19:51:14|3.4573
19:51:15|3.4573
19:51:16|3.4568
19:51:17|3.4568
19:51:18|3.4568
19:51:19|3.4568
19:51:21|3.4569
19:51:21|3.4569
19:51:22|3.4572
19:51:23|3.4572
19:51:24|3.4563
19:51:25|3.4562
19:51:27|3.4559
19:51:27|3.4552
19:51:28|3.4552
19:51:30|3.4552
19:51:31|3.4551
19:51:32|3.4551
19:51:33|3.4551
19:51:34|3.4549
19:51:35|3.4549
19:51:36|3.4549
19:51:37|3.4549
19:51:38|3.4549
19:51:39|3.4549
19:51:40|3.4549
19:51:41|3.4549
19:51:42|3.4549
19:51:44|3.4546
19:51:44|3.4546
19:51:45|3.4546
19:51:47|3.4546
19:51:48|3.4546
19:51:48|3.4563
19:51:50|3.457
19:51:50|3.4572
19:51:51|3.4572
19:51:52|3.4572
19:51:53|3.4572
19:51:55|3.4572
19:51:56|3.4572
19:51:57|3.4571
19:51:58|3.4577
19:51:59|3.4577
19:52:00|3.4577
19:52:02|3.4573
19:52:03|3.4578
19:52:04|3.4578
19:52:04|3.4581
19:52:05|3.4581
19:52:07|3.4581
19:52:07|3.4581
19:52:08|3.4581
19:52:10|3.4581
19:52:12|3.4594
19:52:12|3.4587
19:52:14|3.4588
19:52:16|3.4588
19:52:17|3.4588
19:52:18|3.4599
19:52:18|3.4616
19:52:20|3.462
19:52:21|3.4624
19:52:22|3.4624
19:52:23|3.4609
19:52:25|3.4609
19:52:25|3.46
19:52:28|3.4591
19:52:28|3.4594
19:52:29|3.4594
19:52:30|3.4594
19:52:31|3.4594
19:52:32|3.4577
19:52:34|3.4577
19:52:35|3.4577
19:52:36|3.4577
19:52:36|3.4577
19:52:38|3.4577
19:52:39|3.4577
19:52:40|3.4577
19:52:41|3.4578
19:52:41|3.4581
19:52:43|3.4581
19:52:44|3.4581
19:52:45|3.4581
19:52:46|3.4581
19:52:47|3.4581
19:52:48|3.4587
19:52:49|3.4587
19:52:50|3.459
19:52:51|3.459
19:52:52|3.4594
19:52:53|3.4594
19:52:54|3.4594
19:52:55|3.4589
19:52:56|3.4589
19:52:58|3.4589
19:52:59|3.4589
19:52:59|3.4588
19:53:00|3.4586
19:53:01|3.4586
19:53:03|3.4578
19:53:03|3.4577
19:53:05|3.4559
19:53:07|3.457
19:53:07|3.457
19:53:08|3.457
19:53:10|3.457
19:53:10|3.457
19:53:12|3.4578
19:53:14|3.4578
19:53:15|3.4578
19:53:16|3.4578
19:53:17|3.4578
19:53:18|3.4578
19:53:20|3.4578
19:53:21|3.4567
19:53:22|3.4567
19:53:22|3.4559
19:53:24|3.4554
19:53:24|3.4564
19:53:26|3.4564
19:53:27|3.4561
19:53:28|3.4561
19:53:28|3.4561
19:53:30|3.4559
19:53:31|3.4559
19:53:32|3.4559
19:53:33|3.4559
19:53:34|3.4559
19:53:35|3.4572
19:53:36|3.4575
19:53:38|3.4572
19:53:38|3.4543
19:53:40|3.4543
19:53:40|3.4547
19:53:41|3.4547
19:53:43|3.4547
19:53:44|3.4543
19:53:45|3.4543
19:53:46|3.4543
19:53:47|3.4532
19:53:48|3.4532
19:53:49|3.4532
19:53:50|3.4532
19:53:50|3.4518
19:53:52|3.4517
19:53:52|3.4517
19:53:54|3.4517
19:53:55|3.4527
19:53:56|3.4527
19:53:57|3.4537
19:53:58|3.4537
19:53:59|3.4537
19:54:00|3.4537
19:54:02|3.4525
19:54:02|3.4534
19:54:03|3.4539
19:54:04|3.4539
19:54:06|3.4539
19:54:06|3.4536
19:54:08|3.4527
19:54:09|3.4516
19:54:10|3.4517
19:54:11|3.4519
19:54:12|3.4519
19:54:14|3.4519
19:54:16|3.4519
19:54:17|3.4523
19:54:19|3.4523
19:54:20|3.4523
19:54:21|3.4542
19:54:22|3.4544
19:54:23|3.4548
19:54:24|3.4552
19:54:25|3.4552
19:54:26|3.4552
19:54:27|3.4552
19:54:28|3.4552
19:54:29|3.4552
19:54:30|3.4559
19:54:32|3.456
19:54:32|3.4557
19:54:34|3.456
19:54:35|3.456
19:54:36|3.456
19:54:37|3.456
19:54:38|3.456
19:54:39|3.4568
19:54:41|3.4568
19:54:41|3.4583
19:54:42|3.4586
19:54:44|3.4583
19:54:45|3.4583
19:54:46|3.4594
19:54:47|3.4596
19:54:48|3.4599
19:54:49|3.4599
19:54:50|3.4599
19:54:51|3.4599
19:54:52|3.4599
19:54:53|3.4595
19:54:54|3.4595
19:54:55|3.4595
19:54:56|3.4595
19:54:57|3.4595
19:54:58|3.4595
19:54:59|3.4592
19:55:01|3.4589
19:55:01|3.4602
19:55:02|3.4599
19:55:03|3.4577
19:55:04|3.456
19:55:05|3.4556
19:55:06|3.4561
19:55:07|3.4584
19:55:08|3.4584
19:55:10|3.4588
19:55:10|3.4578
19:55:12|3.4578
19:55:13|3.4578
19:55:14|3.4578
19:55:14|3.458
19:55:17|3.458
19:55:17|3.4568
19:55:19|3.4568
19:55:21|3.4555
19:55:21|3.4561
19:55:22|3.4561
19:55:23|3.4561
19:55:24|3.4561
19:55:25|3.4561
19:55:27|3.4565
19:55:28|3.4565
19:55:29|3.4552
19:55:30|3.4552
19:55:32|3.4552
19:55:32|3.4552
19:55:33|3.4552
19:55:34|3.4552
19:55:35|3.4552
19:55:36|3.4552
19:55:38|3.4552
19:55:38|3.4552
19:55:40|3.4546
19:55:41|3.4558
19:55:42|3.4558
19:55:43|3.4558
19:55:44|3.4558
19:55:45|3.4558
19:55:46|3.4558
19:55:47|3.4561
19:55:48|3.4552
19:55:49|3.4547
19:55:50|3.4547
19:55:51|3.4547
19:55:53|3.4553
19:55:53|3.4554
19:55:54|3.4554
19:55:55|3.4554
19:55:56|3.4554
19:55:57|3.4554
19:55:58|3.4554
19:55:59|3.4554
19:56:00|3.4554
19:56:01|3.4554
19:56:02|3.4554
19:56:04|3.4566
19:56:04|3.4566
19:56:05|3.4566
19:56:07|3.4566
19:56:08|3.4566
19:56:09|3.4572
19:56:10|3.4571
19:56:10|3.4563
19:56:12|3.4563
19:56:12|3.4558
19:56:13|3.4555
19:56:16|3.455
19:56:17|3.4551
19:56:19|3.4551
19:56:20|3.4551
19:56:21|3.4539
19:56:23|3.4535
19:56:24|3.4535
19:56:24|3.4531
19:56:25|3.4527
19:56:27|3.4527
19:56:27|3.4527
19:56:28|3.4527
19:56:30|3.4527
19:56:30|3.4527
19:56:32|3.4536
19:56:32|3.4536
19:56:34|3.4536
19:56:34|3.4536
19:56:36|3.4536
19:56:37|3.4536
19:56:37|3.4536
19:56:39|3.4536
19:56:40|3.4536
19:56:40|3.4542
19:56:41|3.4542
19:56:43|3.4542
19:56:44|3.4547
19:56:45|3.4547
19:56:46|3.4547
19:56:47|3.4547
19:56:48|3.4547
19:56:49|3.4547
19:56:50|3.4547
19:56:51|3.4556
19:56:52|3.456
19:56:53|3.4563
19:56:54|3.4563
19:56:56|3.456
19:56:56|3.4568
19:56:57|3.4568
19:56:58|3.4568
19:57:00|3.4568
19:57:01|3.4568
19:57:03|3.457
19:57:03|3.4563
19:57:04|3.4563
19:57:05|3.4563
19:57:06|3.4548
19:57:07|3.4557
19:57:08|3.4557
19:57:10|3.4557
19:57:10|3.4566
19:57:11|3.457
19:57:12|3.457
19:57:13|3.457
19:57:14|3.4571
19:57:15|3.4571
19:57:16|3.4571
19:57:18|3.4571
19:57:20|3.4571
19:57:21|3.4575
19:57:22|3.4566
19:57:23|3.4566
19:57:24|3.4566
19:57:26|3.4566
19:57:27|3.4566
19:57:28|3.456
19:57:28|3.4564
19:57:30|3.4564
19:57:30|3.4564
19:57:32|3.4579
19:57:33|3.4579
19:57:34|3.4579
19:57:34|3.4579
19:57:35|3.4579
19:57:36|3.4579
19:57:38|3.4579
19:57:38|3.4579
19:57:40|3.4579
19:57:41|3.4577
19:57:42|3.4577
19:57:43|3.4577
19:57:44|3.4576
19:57:45|3.4579
19:57:46|3.4576
19:57:47|3.4576
19:57:48|3.458
19:57:49|3.458
19:57:50|3.458
19:57:52|3.458
19:57:52|3.458
19:57:54|3.458
19:57:54|3.4592
19:57:56|3.4592
19:57:57|3.4593
19:57:58|3.4593
19:57:58|3.4588
19:57:59|3.4583
19:58:01|3.4584
19:58:02|3.4583
19:58:03|3.4583
19:58:04|3.4583
19:58:05|3.4585
19:58:06|3.4585
19:58:07|3.4585
19:58:08|3.4587
19:58:09|3.4587
19:58:10|3.4587
19:58:11|3.459
19:58:12|3.459
19:58:13|3.459
19:58:15|3.4581
19:58:15|3.4581
19:58:17|3.459
19:58:18|3.459
19:58:19|3.459
19:58:21|3.4591
19:58:21|3.4583
19:58:22|3.4583
19:58:24|3.4579
19:58:24|3.4579
19:58:26|3.4579
19:58:27|3.4575
19:58:27|3.4575
19:58:29|3.4575
19:58:29|3.4575
19:58:30|3.4575
19:58:31|3.4575
19:58:32|3.4575
19:58:34|3.4575
19:58:35|3.4575
19:58:36|3.4576
19:58:37|3.4576
19:58:37|3.4575
19:58:38|3.4575
19:58:40|3.4575
19:58:41|3.4575
19:58:42|3.4575
19:58:43|3.4582
19:58:44|3.4582
19:58:46|3.4581
19:58:46|3.4575
19:58:47|3.4575
19:58:48|3.4575
19:58:49|3.4575
19:58:50|3.4564
19:58:51|3.4555
19:58:53|3.4555
19:58:54|3.4546
19:58:55|3.4547
19:58:56|3.4549
19:58:56|3.455
19:58:57|3.4553
19:58:58|3.4554
19:59:00|3.4554
19:59:01|3.4554
19:59:02|3.4554
19:59:03|3.4541
19:59:03|3.4541
19:59:04|3.4541
19:59:06|3.4551
19:59:07|3.4551
19:59:08|3.4551
19:59:09|3.4551
19:59:10|3.4551
19:59:11|3.4551
19:59:12|3.4551
19:59:13|3.4569
19:59:14|3.4569
19:59:15|3.4569
19:59:16|3.4569
19:59:17|3.458
19:59:19|3.4582
19:59:20|3.4582
19:59:20|3.4589
19:59:22|3.4589
19:59:24|3.4583
19:59:24|3.4583
19:59:26|3.4585
19:59:27|3.4585
19:59:27|3.4585
19:59:29|3.4585
19:59:30|3.4605
19:59:31|3.4605
19:59:32|3.4605
19:59:33|3.4598
19:59:34|3.4596
19:59:35|3.4586
19:59:36|3.457
19:59:37|3.457
19:59:38|3.4556
19:59:39|3.4556
19:59:40|3.4556
19:59:42|3.4556
19:59:43|3.4556
19:59:43|3.4556
19:59:45|3.4556
19:59:45|3.4564
19:59:47|3.4564
19:59:48|3.4567
19:59:49|3.4567
19:59:50|3.4567
19:59:51|3.4576
19:59:52|3.4576
19:59:53|3.4576
19:59:54|3.4576
19:59:55|3.4576
19:59:56|3.4572
19:59:57|3.4572
19:59:58|3.4577
19:59:59|3.4577
20:00:00|3.4577
20:00:01|3.459
20:00:03|3.459
20:00:03|3.4589
20:00:05|3.4589
20:00:06|3.4594
20:00:07|3.4584
20:00:07|3.4577
20:00:08|3.4578
20:00:09|3.4578
20:00:10|3.4606
20:00:12|3.4606
20:00:13|3.4606
20:00:14|3.4602
20:00:14|3.46
20:00:16|3.46
20:00:17|3.4609
20:00:17|3.4598
20:00:20|3.4595
20:00:21|3.4595
20:00:23|3.4568
20:00:24|3.4576
20:00:25|3.4576
20:00:26|3.4576
20:00:27|3.4579
20:00:28|3.4567
20:00:29|3.4559
20:00:30|3.4559
20:00:31|3.456
20:00:33|3.4571
20:00:33|3.4571
20:00:34|3.4571
20:00:35|3.4559
20:00:36|3.4559
20:00:37|3.4559
20:00:38|3.4563
20:00:39|3.4577
20:00:40|3.458
20:00:42|3.458
20:00:42|3.458
20:00:44|3.458
20:00:44|3.458
20:00:45|3.4556
20:00:47|3.4556
20:00:48|3.4551
20:00:48|3.4551
20:00:50|3.4552
20:00:51|3.4552
20:00:52|3.4544
20:00:53|3.4544
20:00:54|3.4544
20:00:54|3.4544
20:00:56|3.4544
20:00:57|3.4544
20:00:58|3.4544
20:00:59|3.4544
20:01:01|3.4544
20:01:02|3.4546
20:01:03|3.4546
20:01:04|3.4546
20:01:04|3.4536
20:01:06|3.4536
20:01:07|3.4536
20:01:08|3.4536
20:01:09|3.4536
20:01:10|3.4536
20:01:11|3.4535
20:01:12|3.4535
20:01:13|3.4546
20:01:15|3.4534
20:01:16|3.4534
20:01:17|3.4534
20:01:17|3.4521
20:01:18|3.4521
20:01:20|3.4488
20:01:21|3.449
20:01:22|3.4492
20:01:22|3.4494
20:01:24|3.4494
20:01:24|3.4494
20:01:26|3.4492
20:01:27|3.4487
20:01:28|3.4487
20:01:29|3.4474
20:01:30|3.447
20:01:31|3.4454
20:01:32|3.4454
20:01:34|3.4454
20:01:34|3.4454
20:01:36|3.4449
20:01:37|3.4449
20:01:37|3.4449
20:01:38|3.4448
20:01:39|3.4448
20:01:40|3.4448
20:01:41|3.4446
20:01:43|3.4446
20:01:46|3.4446
20:01:47|3.4442
20:01:49|3.4434
20:01:50|3.4434
20:01:50|3.444
20:01:52|3.4443
20:01:52|3.4444
20:01:53|3.4443
20:01:54|3.4442
20:01:56|3.4442
20:01:57|3.4442
20:01:58|3.4442
20:01:59|3.4442
20:02:01|3.4437
20:02:01|3.4437
20:02:02|3.4437
20:02:03|3.4423
20:02:05|3.4423
20:02:06|3.4426
20:02:07|3.4426
20:02:08|3.4432
20:02:09|3.4432
20:02:10|3.4428
20:02:11|3.4428
20:02:12|3.4431
20:02:13|3.4439
20:02:14|3.4439
20:02:15|3.4439
20:02:15|3.4439
20:02:17|3.4431
20:02:18|3.4437
20:02:19|3.4437
20:02:20|3.4437
20:02:22|3.4434
20:02:22|3.4434
20:02:25|3.4442
20:02:26|3.4442
20:02:27|3.445
20:02:28|3.4447
20:02:30|3.4447
20:02:31|3.4447
20:02:32|3.4447
20:02:33|3.4447
20:02:34|3.4445
20:02:35|3.4447
20:02:37|3.4447
20:02:37|3.4447
20:02:39|3.4448
20:02:40|3.4444
20:02:40|3.4437
20:02:43|3.4437
20:02:44|3.4441
20:02:45|3.4441
20:02:45|3.4441
20:02:46|3.4441
20:02:48|3.4444
20:02:48|3.4444
20:02:50|3.4446
20:02:50|3.4446
20:02:51|3.4446
20:02:53|3.4446
20:02:53|3.4446
20:02:55|3.4446
20:02:56|3.4441
20:02:57|3.4437
20:02:58|3.4437
20:02:59|3.4437
20:03:00|3.4437
20:03:02|3.4437
20:03:02|3.4437
20:03:03|3.4437
20:03:04|3.4432
20:03:05|3.4433
20:03:06|3.4444
20:03:07|3.4444
20:03:08|3.4444
20:03:09|3.4444
20:03:10|3.4444
20:03:11|3.4445
20:03:12|3.4445
20:03:13|3.4445
20:03:14|3.444
20:03:15|3.444
20:03:16|3.444
20:03:17|3.444
20:03:18|3.4433
20:03:19|3.4433
20:03:20|3.4433
20:03:22|3.4434
20:03:24|3.4451
20:03:24|3.4451
20:03:26|3.4451
20:03:27|3.4451
20:03:28|3.4451
20:03:29|3.4455
20:03:31|3.4448
20:03:32|3.4448
20:03:32|3.4448
20:03:33|3.4443
20:03:34|3.4443
20:03:35|3.4443
20:03:36|3.4443
20:03:38|3.4443
20:03:38|3.4443
20:03:40|3.4443
20:03:41|3.4439
20:03:41|3.444
20:03:42|3.444
20:03:44|3.4437
20:03:45|3.4437
20:03:46|3.4437
20:03:47|3.4437
20:03:48|3.4437
20:03:49|3.4437
20:03:50|3.4437
20:03:51|3.4436
20:03:52|3.4436
20:03:54|3.4436
20:03:54|3.4431
20:03:56|3.4431
20:03:56|3.4431
20:03:57|3.4431
20:03:58|3.4439
20:03:59|3.4439
20:04:00|3.4439
20:04:01|3.4437
20:04:02|3.4437
20:04:04|3.4437
20:04:05|3.4437
20:04:06|3.4437
20:04:07|3.4437
20:04:07|3.4437
20:04:08|3.4437
20:04:10|3.4437
20:04:10|3.4437
20:04:11|3.4437
20:04:13|3.4433
20:04:14|3.4425
20:04:14|3.4425
20:04:16|3.4425
20:04:17|3.443
20:04:18|3.443
20:04:19|3.443
20:04:21|3.443
20:04:22|3.4441
20:04:22|3.4441
20:04:24|3.4441
20:04:26|3.4441
20:04:26|3.4441
20:04:28|3.4446
20:04:29|3.4465
20:04:30|3.4465
20:04:31|3.4467
20:04:33|3.4463
20:04:34|3.4463
20:04:34|3.4459
20:04:36|3.4459
20:04:37|3.4454
20:04:38|3.4454
20:04:39|3.4455
20:04:41|3.4457
20:04:41|3.4457
20:04:42|3.447
20:04:44|3.447
20:04:44|3.447
20:04:45|3.4468
20:04:47|3.4468
20:04:47|3.4468
20:04:48|3.4469
20:04:49|3.4469
20:04:51|3.4469
20:04:51|3.4469
20:04:53|3.4469
20:04:53|3.4475
20:04:55|3.4475
20:04:56|3.448
20:04:56|3.448
20:04:58|3.448
20:04:59|3.4474
20:05:00|3.4474
20:05:00|3.4474
20:05:01|3.4473
20:05:03|3.4473
20:05:04|3.4473
20:05:04|3.4473
20:05:06|3.4477
20:05:07|3.4477
20:05:08|3.4468
20:05:09|3.4468
20:05:10|3.4468
20:05:11|3.4471
20:05:12|3.447
20:05:13|3.447
20:05:14|3.447
20:05:15|3.4486
20:05:16|3.4486
20:05:17|3.4485
20:05:18|3.4485
20:05:20|3.4492
20:05:20|3.4492
20:05:21|3.4492
20:05:22|3.4493
20:05:24|3.4493
20:05:26|3.4495
20:05:27|3.4492
20:05:28|3.4494
20:05:29|3.4495
20:05:30|3.4495
20:05:31|3.4495
20:05:32|3.4491
20:05:33|3.4491
20:05:34|3.4491
20:05:36|3.4489
20:05:36|3.4489
20:05:37|3.4491
20:05:39|3.4491
20:05:39|3.4491
20:05:41|3.449
20:05:41|3.449
20:05:42|3.449
20:05:44|3.449
20:05:45|3.449
20:05:46|3.4493
20:05:47|3.4493
20:05:48|3.4495
20:05:49|3.4498
20:05:50|3.4499
20:05:51|3.4499
20:05:52|3.4499
20:05:53|3.4499
20:05:54|3.4498
20:05:55|3.4498
20:05:57|3.4498
20:05:57|3.4498
20:05:58|3.4498
20:05:59|3.4497
20:06:00|3.4497
20:06:01|3.4497
20:06:02|3.4497
20:06:03|3.4491
20:06:04|3.4491
20:06:05|3.4491
20:06:06|3.4491
20:06:07|3.4491
20:06:08|3.4491
20:06:10|3.4491
20:06:11|3.4491
20:06:12|3.4491
20:06:13|3.4491
20:06:14|3.4491
20:06:14|3.4476
20:06:15|3.4476
20:06:17|3.4476
20:06:18|3.4467
20:06:19|3.4467
20:06:20|3.4467
20:06:20|3.4467
20:06:21|3.4467
20:06:23|3.4467
20:06:24|3.4454
20:06:25|3.4454
20:06:27|3.4454
20:06:28|3.4456
20:06:29|3.4456
20:06:30|3.4456
20:06:31|3.4456
20:06:32|3.4456
20:06:33|3.4455
20:06:35|3.4455
20:06:35|3.4459
20:06:36|3.4459
20:06:38|3.4459
20:06:39|3.4459
20:06:40|3.4459
20:06:42|3.4464
20:06:42|3.4468
20:06:43|3.4468
20:06:45|3.4468
20:06:46|3.4468
20:06:47|3.4468
20:06:48|3.4468
20:06:48|3.4468
20:06:49|3.4468
20:06:50|3.4468
20:06:52|3.4468
20:06:52|3.4468
20:06:54|3.4481
20:06:55|3.4478
20:06:56|3.4478
20:06:57|3.4478
20:06:59|3.4478
20:07:00|3.4478
20:07:01|3.4471
20:07:01|3.4468
20:07:02|3.4468
20:07:03|3.4468
20:07:05|3.4468
20:07:05|3.4468
20:07:07|3.4467
20:07:08|3.4467
20:07:09|3.4467
20:07:10|3.4467
20:07:11|3.4467
20:07:12|3.4467
20:07:14|3.4467
20:07:14|3.4468
20:07:16|3.4473
20:07:16|3.4473
20:07:17|3.4473
20:07:18|3.4473
20:07:20|3.4473
20:07:20|3.4461
20:07:22|3.4467
20:07:22|3.4473
20:07:24|3.4472
20:07:24|3.4472
20:07:27|3.4472
20:07:28|3.4472
20:07:29|3.4472
20:07:29|3.4472
20:07:31|3.4472
20:07:32|3.4472
20:07:33|3.4468
20:07:34|3.4468
20:07:35|3.4468
20:07:36|3.4465
20:07:37|3.4465
20:07:39|3.4465
20:07:39|3.4461
20:07:41|3.4461
20:07:42|3.4461
20:07:43|3.4461
20:07:44|3.4461
20:07:45|3.4464
20:07:46|3.4464
20:07:47|3.4464
20:07:48|3.4465
20:07:49|3.4465
20:07:50|3.4465
20:07:51|3.4465
20:07:52|3.4465
20:07:54|3.4465
20:07:55|3.4469
20:07:56|3.4469
20:07:57|3.4472
20:07:59|3.4472
20:07:59|3.4472
20:08:01|3.4472
20:08:02|3.4472
20:08:02|3.4472
20:08:03|3.4472
20:08:04|3.4472
20:08:05|3.4483
20:08:06|3.4483
20:08:08|3.4483
20:08:08|3.4476
20:08:10|3.4476
20:08:10|3.4476
20:08:12|3.4476
20:08:12|3.4472
20:08:13|3.4472
20:08:15|3.4472
20:08:15|3.4472
20:08:17|3.4472
20:08:17|3.4472
20:08:18|3.4472
20:08:20|3.4472
20:08:21|3.4472
20:08:22|3.4472
20:08:23|3.4472
20:08:23|3.4463
20:08:25|3.4463
20:08:26|3.4463
20:08:28|3.4463
20:08:30|3.4463
20:08:30|3.4463
20:08:32|3.4463
20:08:32|3.4463
20:08:33|3.4463
20:08:34|3.4463
20:08:36|3.4463
20:08:36|3.4463
20:08:38|3.4464
20:08:39|3.4464
20:08:40|3.4464
20:08:41|3.4464
20:08:42|3.447
20:08:44|3.447
20:08:44|3.447
20:08:45|3.4476
20:08:46|3.4477
20:08:48|3.4477
20:08:49|3.4489
20:08:49|3.4491
20:08:51|3.4492
20:08:52|3.4492
20:08:52|3.4492
20:08:54|3.4486
20:08:54|3.4486
20:08:55|3.4486
20:08:56|3.4486
20:08:58|3.4486
20:08:59|3.4486
20:09:00|3.4488
20:09:02|3.4488
20:09:02|3.4488
20:09:03|3.4488
20:09:05|3.4488
20:09:05|3.4485
20:09:07|3.4485
20:09:08|3.4485
20:09:09|3.4487
20:09:10|3.4493
20:09:10|3.4493
20:09:12|3.4493
20:09:13|3.4493
20:09:14|3.4488
20:09:15|3.4488
20:09:17|3.4488
20:09:18|3.4481
20:09:18|3.4477
20:09:19|3.4475
20:09:21|3.4475
20:09:22|3.4475
20:09:23|3.4475
20:09:24|3.4475
20:09:25|3.4475
20:09:26|3.4466
20:09:27|3.4466
20:09:27|3.4466
20:09:30|3.4466
20:09:31|3.4469
20:09:31|3.4479
20:09:33|3.4481
20:09:34|3.4481
20:09:34|3.4479
20:09:37|3.4479
20:09:39|3.4479
20:09:39|3.4479
20:09:40|3.4479
20:09:42|3.4471
20:09:43|3.4471
20:09:43|3.4471
20:09:45|3.4471
20:09:46|3.4471
20:09:47|3.4472
20:09:48|3.4472
20:09:49|3.4472
20:09:50|3.4472
20:09:51|3.4466
20:09:52|3.4466
20:09:53|3.4463
20:09:54|3.4463
20:09:55|3.4463
20:09:56|3.4463
20:09:57|3.4463
20:09:58|3.4458
20:10:00|3.4458
20:10:00|3.4458
20:10:01|3.4453
20:10:02|3.4453
20:10:04|3.4453
20:10:05|3.4453
20:10:05|3.4453
20:10:06|3.4456
20:10:08|3.4456
20:10:08|3.4456
20:10:10|3.4456
20:10:10|3.4456
20:10:11|3.4456
20:10:13|3.4458
20:10:14|3.4458
20:10:15|3.4452
20:10:16|3.4461
20:10:17|3.4461
20:10:18|3.4461
20:10:19|3.4463
20:10:20|3.4463
20:10:21|3.4463
20:10:22|3.4463
20:10:23|3.4461
20:10:24|3.4461
20:10:25|3.4461
20:10:26|3.4461
20:10:27|3.4459
20:10:28|3.4459
20:10:29|3.4459
20:10:30|3.4459
20:10:31|3.4457
20:10:32|3.4457
20:10:33|3.4457
20:10:34|3.4457
20:10:35|3.4457
20:10:37|3.4457
20:10:38|3.4457
20:10:38|3.4457
20:10:40|3.4457
20:10:41|3.4457
20:10:42|3.4457
20:10:42|3.4457
20:10:44|3.4457
20:10:45|3.4457
20:10:46|3.4457
20:10:47|3.4457
20:10:48|3.4457
20:10:49|3.4457
20:10:50|3.4468
20:10:51|3.4468
20:10:52|3.4474
20:10:53|3.4474
20:10:54|3.4474
20:10:56|3.4474
20:10:57|3.4474
20:10:57|3.4475
20:10:58|3.4478
20:11:00|3.4478
20:11:01|3.4478
20:11:02|3.4478
20:11:03|3.4478
20:11:04|3.4478
20:11:05|3.4478
20:11:06|3.4478
20:11:07|3.4478
20:11:08|3.4478
20:11:10|3.4478
20:11:10|3.4478
20:11:11|3.4478
20:11:12|3.4478
20:11:13|3.4478
20:11:14|3.4478
20:11:15|3.4494
20:11:17|3.4494
20:11:18|3.4497
20:11:18|3.4507
20:11:19|3.4507
20:11:21|3.4507
20:11:21|3.4494
20:11:22|3.4482
20:11:23|3.4482
20:11:24|3.4487
20:11:25|3.4487
20:11:26|3.4487
20:11:28|3.45
20:11:28|3.4505
20:11:30|3.4513
20:11:31|3.4521
20:11:32|3.4521
20:11:33|3.4521
20:11:34|3.4526
20:11:36|3.4544
20:11:37|3.4544
20:11:37|3.4544
20:11:38|3.4545
20:11:40|3.4543
20:11:40|3.4538
20:11:41|3.4538
20:11:43|3.4538
20:11:44|3.4544
20:11:44|3.4544
20:11:46|3.4544
20:11:47|3.4546
20:11:48|3.4539
20:11:49|3.455
20:11:50|3.455
20:11:52|3.4557
20:11:52|3.4564
20:11:53|3.4564
20:11:54|3.4563
20:11:55|3.4563
20:11:56|3.4565
20:11:57|3.4565
20:11:58|3.4565
20:11:59|3.4578
20:12:01|3.4578
20:12:01|3.4578
20:12:02|3.4578
20:12:03|3.4578
20:12:04|3.4578
20:12:05|3.4592
20:12:06|3.4591
20:12:08|3.4579
20:12:08|3.4579
20:12:09|3.4579
20:12:11|3.4579
20:12:11|3.4579
20:12:13|3.4599
20:12:14|3.4608
20:12:15|3.462
20:12:16|3.4621
20:12:16|3.4608
20:12:18|3.4601
20:12:18|3.4601
20:12:20|3.4599
20:12:22|3.4599
20:12:23|3.4587
20:12:23|3.4585
20:12:24|3.4585
20:12:26|3.4582
20:12:26|3.4589
20:12:28|3.4589
20:12:28|3.46
20:12:30|3.46
20:12:32|3.4612
20:12:32|3.462
20:12:34|3.4619
20:12:36|3.462
20:12:37|3.4625
20:12:37|3.4627
20:12:39|3.4621
20:12:41|3.4621
20:12:42|3.4623
20:12:43|3.4623
20:12:44|3.4623
20:12:45|3.4623
20:12:46|3.4624
20:12:48|3.4624
20:12:49|3.4624
20:12:49|3.4624
20:12:50|3.463
20:12:52|3.463
20:12:52|3.4631
20:12:53|3.463
20:12:54|3.4636
20:12:56|3.4636
20:12:56|3.4632
20:12:57|3.463
20:12:58|3.4631
20:12:59|3.4631
20:13:00|3.4625
20:13:02|3.4625
20:13:03|3.4607
20:13:04|3.4602
20:13:05|3.4616
20:13:06|3.4619
20:13:07|3.4619
20:13:08|3.4607
20:13:09|3.4606
20:13:10|3.46
20:13:11|3.46
20:13:12|3.46
20:13:13|3.46
20:13:14|3.46
20:13:15|3.46
20:13:16|3.46
20:13:17|3.46
20:13:18|3.46
20:13:19|3.46
20:13:20|3.46
20:13:21|3.4594
20:13:22|3.4594
20:13:23|3.4594
20:13:24|3.4594
20:13:25|3.4618
20:13:27|3.4618
20:13:28|3.4618
20:13:28|3.4618
20:13:30|3.4618
20:13:30|3.4618
20:13:33|3.4612
20:13:33|3.4602
20:13:35|3.4602
20:13:35|3.4598
20:13:37|3.4598
20:13:38|3.4598
20:13:39|3.4598
20:13:41|3.4608
20:13:41|3.4612
20:13:42|3.4612
20:13:43|3.4612
20:13:44|3.4612
20:13:48|3.4612
20:13:50|3.4612
20:13:50|3.4612
20:13:51|3.4612
20:13:52|3.4612
20:13:53|3.4612
20:13:54|3.4612
20:13:55|3.4612
20:13:56|3.4601
20:13:58|3.4601
20:13:58|3.4601
20:14:00|3.4601
20:14:00|3.4594
20:14:02|3.4594
20:14:03|3.4607
20:14:04|3.4607
20:14:05|3.4607
20:14:05|3.4602
20:14:07|3.4602
20:14:08|3.4602
20:14:09|3.4602
20:14:10|3.4602
20:14:11|3.4602
20:14:12|3.4606
20:14:13|3.4605
20:14:14|3.4605
20:14:16|3.4605
20:14:16|3.4605
20:14:17|3.4605
20:14:18|3.4605
20:14:19|3.4593
20:14:21|3.4588
20:14:22|3.4588
20:14:23|3.4588
20:14:24|3.4588
20:14:25|3.459
20:14:26|3.459
20:14:27|3.459
20:14:28|3.4582
20:14:30|3.4582
20:14:30|3.4582
20:14:31|3.4582
20:14:33|3.4579
20:14:34|3.4579
20:14:36|3.4579
20:14:37|3.4579
20:14:38|3.4579
20:14:38|3.4579
20:14:40|3.4579
20:14:42|3.4579
20:14:42|3.4579
20:14:44|3.458
20:14:45|3.458
20:14:46|3.458
20:14:47|3.4584
20:14:48|3.4584
20:14:49|3.4584
20:14:50|3.4589
20:14:52|3.4589
20:14:52|3.4589
20:14:53|3.4589
20:14:54|3.4589
20:14:56|3.4584
20:14:57|3.4578
20:14:57|3.458
20:14:59|3.458
20:15:00|3.458
20:15:01|3.458
20:15:02|3.458
20:15:03|3.4582
20:15:04|3.4582
20:15:05|3.4589
20:15:06|3.4589
20:15:07|3.4589
20:15:08|3.4589
20:15:09|3.4587
20:15:10|3.458
20:15:11|3.458
20:15:13|3.458
20:15:13|3.458
20:15:15|3.4579
20:15:16|3.4579
20:15:17|3.4579
20:15:19|3.4579
20:15:19|3.4583
20:15:21|3.4583
20:15:21|3.4583
20:15:22|3.4571
20:15:24|3.4562
20:15:24|3.4562
20:15:25|3.4562
20:15:26|3.4562
20:15:27|3.4562
20:15:29|3.4562
20:15:29|3.4562
20:15:31|3.4569
20:15:31|3.4569
20:15:32|3.4569
20:15:35|3.4567
20:15:35|3.4567
20:15:36|3.4567
20:15:37|3.4556
20:15:38|3.4556
20:15:40|3.4553
20:15:41|3.4553
20:15:41|3.4553
20:15:43|3.4559
20:15:44|3.4559
20:15:45|3.4559
20:15:46|3.4559
20:15:47|3.4559
20:15:47|3.4568
20:15:48|3.4567
20:15:49|3.4567
20:15:51|3.4564
20:15:53|3.455
20:15:54|3.4544
20:15:55|3.4541
20:15:57|3.4541
20:15:58|3.4541
20:15:59|3.4531
20:16:00|3.4532
20:16:01|3.4532
20:16:02|3.4532
20:16:03|3.4532
20:16:04|3.4532
20:16:06|3.4517
20:16:06|3.4518
20:16:07|3.4518
20:16:08|3.4513
20:16:09|3.4518
20:16:10|3.4518
20:16:11|3.4518
20:16:12|3.4522
20:16:13|3.4519
20:16:15|3.4519
20:16:15|3.4512
20:16:16|3.4507
20:16:17|3.4513
20:16:18|3.4513
20:16:20|3.4513
20:16:20|3.4513
20:16:22|3.4501
20:16:23|3.4501
20:16:24|3.4501
20:16:25|3.4501
20:16:26|3.45
20:16:27|3.45
20:16:28|3.4494
20:16:29|3.4487
20:16:30|3.4487
20:16:31|3.4487
20:16:32|3.4491
20:16:33|3.4491
20:16:34|3.4491
20:16:36|3.4497
20:16:36|3.4491
20:16:38|3.4492
20:16:39|3.4486
20:16:40|3.4486
20:16:41|3.4486
20:16:42|3.4486
20:16:43|3.4486
20:16:44|3.4486
20:16:45|3.4486
20:16:47|3.4486
20:16:47|3.4487
20:16:49|3.4478
20:16:50|3.448
20:16:52|3.448
20:16:52|3.448
20:16:53|3.448
20:16:54|3.4479
20:16:56|3.4479
20:16:57|3.448
20:16:58|3.4478
20:16:59|3.4478
20:16:59|3.4478
20:17:01|3.4478
20:17:02|3.4478
20:17:03|3.448
20:17:04|3.448
20:17:05|3.448
20:17:06|3.4488
20:17:07|3.4497
20:17:08|3.4497
20:17:09|3.4497
20:17:10|3.4493
20:17:11|3.45
20:17:12|3.4506
20:17:13|3.4496
20:17:14|3.4493
20:17:16|3.4493
20:17:16|3.4485
20:17:18|3.4485
20:17:19|3.4482
20:17:19|3.4482
20:17:21|3.4482
20:17:22|3.4477
20:17:22|3.4474
20:17:23|3.4474
20:17:26|3.4469
20:17:27|3.4469
20:17:27|3.4471
20:17:28|3.4471
20:17:29|3.4471
20:17:31|3.4471
20:17:31|3.4471
20:17:32|3.4471
20:17:34|3.4471
20:17:34|3.4471
20:17:36|3.447
20:17:38|3.447
20:17:39|3.447
20:17:40|3.4467
20:17:40|3.4467
20:17:42|3.4467
20:17:42|3.4467
20:17:44|3.4467
20:17:44|3.4467
20:17:47|3.4467
20:17:48|3.4467
20:17:49|3.4467
20:17:50|3.4467
20:17:51|3.4467
20:17:52|3.4467
20:17:53|3.4467
20:17:54|3.446
20:17:55|3.446
20:17:56|3.446
20:17:57|3.4457
20:17:58|3.4457
20:17:59|3.4457
20:18:00|3.4463
20:18:02|3.4463
20:18:03|3.4463
20:18:04|3.4446
20:18:06|3.4459
20:18:07|3.4461
20:18:08|3.4461
20:18:09|3.4461
20:18:10|3.4461
20:18:11|3.4461
20:18:13|3.4461
20:18:13|3.4461
20:18:14|3.445
20:18:15|3.4475
20:18:17|3.4477
20:18:17|3.4477
20:18:18|3.4477
20:18:19|3.4477
20:18:21|3.4477
20:18:21|3.4482
20:18:22|3.4482
20:18:23|3.4482
20:18:24|3.4482
20:18:25|3.4482
20:18:27|3.4495
20:18:28|3.4492
20:18:29|3.4492
20:18:30|3.4492
20:18:31|3.4488
20:18:32|3.448
20:18:33|3.449
20:18:34|3.449
20:18:35|3.4498
20:18:36|3.4498
20:18:38|3.4498
20:18:39|3.4498
20:18:40|3.4498
20:18:41|3.4494
20:18:42|3.4494
20:18:44|3.4494
20:18:44|3.4494
20:18:46|3.4494
20:18:46|3.4494
20:18:48|3.4494
20:18:48|3.4484
20:18:50|3.4484
20:18:51|3.4476
20:18:51|3.4476
20:18:54|3.4476
20:18:55|3.447
20:18:56|3.447
20:18:58|3.4467
20:18:58|3.4467
20:18:59|3.4467
20:19:00|3.4465
20:19:02|3.4465
20:19:03|3.4465
20:19:03|3.4464
20:19:05|3.4464
20:19:05|3.4464
20:19:06|3.4471
20:19:07|3.4471
20:19:08|3.4471
20:19:09|3.4477
20:19:11|3.4477
20:19:11|3.4477
20:19:12|3.4481
20:19:13|3.4477
20:19:14|3.4468
20:19:15|3.4468
20:19:16|3.4468
20:19:18|3.4468
20:19:19|3.4468
20:19:20|3.4468
20:19:21|3.4468
20:19:22|3.4468
20:19:23|3.4468
20:19:25|3.4456
20:19:25|3.4456
20:19:26|3.4456
20:19:28|3.4456
20:19:28|3.4456
20:19:29|3.4456
20:19:31|3.4456
20:19:32|3.4465
20:19:32|3.4471
20:19:34|3.4472
20:19:35|3.4472
20:19:36|3.4472
20:19:37|3.4472
20:19:39|3.4472
20:19:40|3.4472
20:19:41|3.4482
20:19:41|3.4482
20:19:43|3.4482
20:19:44|3.448
20:19:45|3.448
20:19:46|3.4478
20:19:47|3.4478
20:19:48|3.4478
20:19:50|3.4478
20:19:51|3.4478
20:19:52|3.4467
20:19:53|3.4469
20:19:53|3.4469
20:19:55|3.4469
20:19:56|3.4469
20:19:57|3.4469
20:19:58|3.4469
20:19:59|3.4469
20:20:00|3.4469
20:20:01|3.4469
20:20:02|3.4469
20:20:03|3.4469
20:20:04|3.4469
20:20:05|3.445
20:20:07|3.445
20:20:07|3.445
20:20:08|3.445
20:20:09|3.445
20:20:10|3.445
20:20:12|3.445
20:20:13|3.445
20:20:14|3.445
20:20:15|3.4447
20:20:15|3.4447
20:20:18|3.4447
20:20:19|3.4447
20:20:20|3.4447
20:20:21|3.4447
20:20:22|3.4447
20:20:23|3.4447
20:20:24|3.4447
20:20:25|3.4447
20:20:26|3.4447
20:20:28|3.4451
20:20:28|3.4451
20:20:29|3.4451
20:20:30|3.4451
20:20:31|3.4451
20:20:32|3.4445
20:20:33|3.4445
20:20:35|3.4445
20:20:35|3.4445
20:20:36|3.4445
20:20:38|3.4445
20:20:39|3.4445
20:20:41|3.4445
20:20:43|3.4444
20:20:43|3.4444
20:20:45|3.4444
20:20:45|3.4444
20:20:47|3.4445
20:20:48|3.4447
20:20:49|3.4447
20:20:50|3.4447
20:20:51|3.4447
20:20:52|3.4447
20:20:53|3.444
20:20:54|3.444
20:20:56|3.444
20:20:57|3.4434
20:20:57|3.4434
20:20:59|3.4442
20:21:00|3.4442
20:21:01|3.4442
20:21:01|3.4442
20:21:02|3.4442
20:21:04|3.4442
20:21:05|3.4442
20:21:06|3.446
20:21:07|3.446
20:21:08|3.446
20:21:09|3.446
20:21:11|3.446
20:21:11|3.4453
20:21:12|3.4453
20:21:14|3.4452
20:21:15|3.4452
20:21:16|3.4452
20:21:17|3.4452
20:21:18|3.4452
20:21:18|3.4452
20:21:20|3.4452
20:21:21|3.4452
20:21:22|3.4452
20:21:23|3.4452
20:21:24|3.4457
20:21:25|3.4457
20:21:26|3.4462
20:21:27|3.4462
20:21:28|3.4465
20:21:29|3.4465
20:21:31|3.4465
20:21:31|3.4465
20:21:32|3.4465
20:21:34|3.4462
20:21:35|3.4462
20:21:35|3.4457
20:21:37|3.4457
20:21:38|3.4453
20:21:39|3.4453
20:21:40|3.4453
20:21:42|3.4453
20:21:42|3.4453
20:21:44|3.4453
20:21:44|3.4438
20:21:46|3.4443
20:21:47|3.4443
20:21:48|3.4443
20:21:48|3.4443
20:21:50|3.4443
20:21:51|3.4443
20:21:52|3.4443
20:21:53|3.4443
20:21:54|3.4443
20:21:56|3.4443
20:21:56|3.4443
20:21:58|3.4443
20:21:59|3.4443
20:22:01|3.4438
20:22:02|3.4438
20:22:03|3.4438
20:22:04|3.4438
20:22:05|3.4438
20:22:06|3.4438
20:22:07|3.4438
20:22:08|3.4438
20:22:09|3.4438
20:22:10|3.4438
20:22:11|3.4433
20:22:13|3.4428
20:22:13|3.4428
20:22:15|3.4437
20:22:16|3.4437
20:22:16|3.4437
20:22:18|3.4437
20:22:19|3.4432
20:22:19|3.4431
20:22:21|3.4431
20:22:22|3.4431
20:22:23|3.4431
20:22:24|3.4431
20:22:25|3.4425
20:22:26|3.4425
20:22:27|3.4425
20:22:28|3.4425
20:22:29|3.4425
20:22:30|3.4425
20:22:31|3.4425
20:22:32|3.4425
20:22:33|3.4425
20:22:34|3.4425
20:22:35|3.4425
20:22:37|3.442
20:22:37|3.442
20:22:38|3.442
20:22:39|3.442
20:22:41|3.4422
20:22:42|3.4422
20:22:43|3.4423
20:22:45|3.4426
20:22:45|3.4426
20:22:46|3.4426
20:22:47|3.4426
20:22:49|3.4426
20:22:50|3.4426
20:22:51|3.4426
20:22:51|3.4423
20:22:53|3.4423
20:22:54|3.4423
20:22:55|3.4423
20:22:56|3.4423
20:22:57|3.4423
20:22:58|3.4417
20:22:59|3.4417
20:23:01|3.4417
20:23:02|3.441
20:23:03|3.441
20:23:03|3.441
20:23:04|3.441
20:23:05|3.441
20:23:07|3.4409
20:23:08|3.4409
20:23:09|3.4411
20:23:09|3.4409
20:23:11|3.4409
20:23:12|3.4409
20:23:13|3.4409
20:23:14|3.4409
20:23:15|3.4409
20:23:16|3.4409
20:23:17|3.4407
20:23:18|3.4407
20:23:19|3.4407
20:23:20|3.4408
20:23:21|3.4428
20:23:22|3.4428
20:23:23|3.4428
20:23:24|3.4438
20:23:25|3.4438
20:23:26|3.4446
20:23:27|3.4446
20:23:28|3.4446
20:23:29|3.4452
20:23:30|3.4452
20:23:31|3.4459
20:23:33|3.4459
20:23:34|3.4459
20:23:34|3.4459
20:23:35|3.4459
20:23:36|3.4459
20:23:37|3.4459
20:23:38|3.4459
20:23:39|3.4459
20:23:40|3.4459
20:23:42|3.4459
20:23:43|3.4439
20:23:45|3.4439
20:23:45|3.4439
20:23:48|3.4439
20:23:48|3.4439
20:23:50|3.4439
20:23:51|3.444
20:23:52|3.444
20:23:53|3.444
20:23:54|3.444
20:23:55|3.444
20:23:57|3.444
20:23:57|3.444
20:23:58|3.444
20:23:59|3.444
20:24:01|3.444
20:24:02|3.444
20:24:03|3.444
20:24:03|3.4444
20:24:05|3.4444
20:24:06|3.4443
20:24:07|3.4443
20:24:08|3.4443
20:24:09|3.4443
20:24:11|3.4443
20:24:12|3.4443
20:24:12|3.4443
20:24:13|3.4451
20:24:14|3.4458
20:24:16|3.4458
20:24:16|3.4474
20:24:18|3.4474
20:24:19|3.4483
20:24:19|3.4484
20:24:20|3.4487
20:24:22|3.4487
20:24:24|3.4482
20:24:24|3.4482
20:24:25|3.4475
20:24:26|3.4475
20:24:27|3.4476
20:24:28|3.4476
20:24:30|3.4476
20:24:30|3.4472
20:24:32|3.4473
20:24:34|3.4473
20:24:35|3.4471
20:24:36|3.4472
20:24:37|3.4475
20:24:38|3.4475
20:24:39|3.4475
20:24:39|3.4475
20:24:40|3.4475
20:24:42|3.4475
20:24:43|3.4475
20:24:44|3.4475
20:24:46|3.4475
20:24:47|3.4479
20:24:49|3.4479
20:24:50|3.4479
20:24:50|3.4479
20:24:51|3.4479
20:24:52|3.4479
20:24:53|3.4479
20:24:55|3.4479
20:24:56|3.4479
20:24:57|3.4479
20:24:58|3.4479
20:24:59|3.4479
20:25:01|3.4479
20:25:02|3.4483
20:25:02|3.4483
20:25:04|3.4483
20:25:05|3.4483
20:25:06|3.4483
20:25:07|3.4485
20:25:07|3.4485
20:25:09|3.4485
20:25:09|3.45
20:25:11|3.45
20:25:12|3.4497
20:25:13|3.4498
20:25:14|3.4498
20:25:15|3.4499
20:25:16|3.4499
20:25:17|3.4491
20:25:18|3.4491
20:25:19|3.4491
20:25:20|3.4491
20:25:21|3.4491
20:25:23|3.4491
20:25:24|3.4491
20:25:24|3.4482
20:25:26|3.4482
20:25:27|3.4482
20:25:28|3.4479
20:25:29|3.4468
20:25:29|3.4468
20:25:31|3.4468
20:25:32|3.4468
20:25:32|3.4468
20:25:34|3.4468
20:25:34|3.4468
20:25:35|3.4468
20:25:37|3.4466
20:25:38|3.4466
20:25:39|3.4466
20:25:40|3.4464
20:25:41|3.4464
20:25:42|3.4464
20:25:43|3.4464
20:25:45|3.4464
20:25:46|3.4464
20:25:47|3.4464
20:25:48|3.4466
20:25:50|3.4466
20:25:50|3.4458
20:25:52|3.4454
20:25:53|3.4454
20:25:55|3.4452
20:25:55|3.4451
20:25:56|3.4451
20:25:58|3.4451
20:25:58|3.4449
20:26:00|3.4448
20:26:01|3.445
20:26:02|3.445
20:26:03|3.445
20:26:05|3.4445
20:26:05|3.4439
20:26:07|3.4437
20:26:07|3.4437
20:26:08|3.4437
20:26:09|3.4424
20:26:10|3.4424
20:26:11|3.4424
20:26:12|3.4428
20:26:13|3.4428
20:26:15|3.4428
20:26:15|3.4428
20:26:16|3.4428
20:26:18|3.4428
20:26:18|3.4428
20:26:19|3.4428
20:26:20|3.4428
20:26:21|3.4423
20:26:23|3.4423
20:26:23|3.4423
20:26:25|3.4423
20:26:25|3.4409
20:26:26|3.4409
20:26:27|3.441
20:26:29|3.441
20:26:29|3.441
20:26:31|3.4414
20:26:31|3.4414
20:26:33|3.4414
20:26:34|3.4422
20:26:34|3.4422
20:26:35|3.4422
20:26:37|3.4415
20:26:38|3.4414
20:26:39|3.4414
20:26:40|3.4414
20:26:41|3.4414
20:26:42|3.4414
20:26:43|3.4414
20:26:45|3.4414
20:26:45|3.4414
20:26:47|3.4414
20:26:48|3.4414
20:26:50|3.4414
20:26:50|3.4402
20:26:52|3.4402
20:26:53|3.4402
20:26:54|3.4402
20:26:54|3.4402
20:26:57|3.4398
20:26:57|3.4398
20:26:59|3.4394
20:26:59|3.4394
20:27:00|3.4394
20:27:02|3.4394
20:27:03|3.4385
20:27:04|3.4384
20:27:04|3.4384
20:27:06|3.4384
20:27:07|3.4386
20:27:07|3.4386
20:27:09|3.4386
20:27:10|3.4386
20:27:11|3.4386
20:27:12|3.4385
20:27:13|3.4385
20:27:14|3.4385
20:27:16|3.4383
20:27:16|3.4381
20:27:18|3.4381
20:27:18|3.4381
20:27:19|3.4382
20:27:20|3.4382
20:27:22|3.4381
20:27:22|3.4381
20:27:24|3.4381
20:27:25|3.4377
20:27:27|3.4377
20:27:28|3.4377
20:27:28|3.4377
20:27:29|3.4374
20:27:31|3.4374
20:27:32|3.4374
20:27:32|3.4374
20:27:33|3.4374
20:27:34|3.4374
20:27:35|3.437
20:27:36|3.437
20:27:37|3.4368
20:27:39|3.4368
20:27:39|3.4368
20:27:41|3.4368
20:27:41|3.4371
20:27:43|3.4371
20:27:44|3.4371
20:27:45|3.4371
20:27:45|3.4371
20:27:48|3.4371
20:27:49|3.4371
20:27:50|3.4368
20:27:51|3.4368
20:27:53|3.4368
20:27:54|3.4368
20:27:55|3.4364
20:27:56|3.4362
20:27:57|3.436
20:27:58|3.436
20:28:00|3.436
20:28:01|3.436
20:28:02|3.436
20:28:02|3.436
20:28:04|3.436
20:28:04|3.436
20:28:05|3.436
20:28:07|3.436
20:28:07|3.436
20:28:09|3.436
20:28:10|3.4361
20:28:11|3.4361
20:28:12|3.4354
20:28:13|3.4354
20:28:14|3.4354
20:28:15|3.4354
20:28:16|3.4345
20:28:17|3.4343
20:28:19|3.4346
20:28:19|3.4354
20:28:21|3.4354
20:28:21|3.4354
20:28:23|3.4354
20:28:23|3.4354
20:28:24|3.4355
20:28:25|3.4355
20:28:27|3.4355
20:28:27|3.4355
20:28:29|3.4355
20:28:29|3.4355
20:28:31|3.4355
20:28:31|3.4349
20:28:33|3.4349
20:28:34|3.4349
20:28:35|3.4349
20:28:36|3.4349
20:28:37|3.4349
20:28:38|3.4349
20:28:39|3.4349
20:28:40|3.4348
20:28:41|3.4348
20:28:42|3.4348
20:28:43|3.4348
20:28:44|3.4348
20:28:45|3.4348
20:28:46|3.4363
20:28:47|3.4363
20:28:48|3.4363
20:28:50|3.4363
20:28:51|3.4366
20:28:52|3.4366
20:28:54|3.4366
20:28:55|3.4366
20:28:56|3.4366
20:28:58|3.4366
20:28:59|3.4366
20:28:59|3.4366
20:29:01|3.4372
20:29:01|3.4372
20:29:03|3.4372
20:29:04|3.4372
20:29:05|3.4372
20:29:06|3.4375
20:29:07|3.4375
20:29:09|3.438
20:29:09|3.438
20:29:11|3.438
20:29:12|3.438
20:29:12|3.438
20:29:14|3.438
20:29:14|3.438
20:29:15|3.438
20:29:17|3.4382
20:29:18|3.4382
20:29:19|3.4382
20:29:20|3.4381
20:29:21|3.4381
20:29:23|3.4377
20:29:23|3.4376
20:29:25|3.4376
20:29:26|3.4372
20:29:26|3.4372
20:29:28|3.4372
20:29:28|3.4369
20:29:29|3.4369
20:29:30|3.4369
20:29:32|3.4369
20:29:34|3.4363
20:29:34|3.4363
20:29:35|3.4363
20:29:36|3.4363
20:29:37|3.4363
20:29:38|3.4366
20:29:39|3.4372
20:29:40|3.4373
20:29:42|3.4373
20:29:42|3.4373
20:29:44|3.4373
20:29:44|3.4373
20:29:45|3.4373
20:29:47|3.4373
20:29:48|3.4375
20:29:49|3.4375
20:29:50|3.4375
20:29:51|3.4375
20:29:52|3.4375
20:29:53|3.4377
20:29:54|3.4377
20:29:55|3.4377
20:29:57|3.4377
20:29:58|3.4377
20:29:59|3.4377
20:30:01|3.4377
20:30:01|3.4377
20:30:02|3.4378
20:30:03|3.4378
20:30:05|3.4381
20:30:05|3.4381
20:30:07|3.4396
20:30:08|3.4396
20:30:08|3.4392
20:30:09|3.4387
20:30:10|3.4387
20:30:11|3.4387
20:30:12|3.4387
20:30:13|3.439
20:30:15|3.4392
20:30:15|3.4392
20:30:16|3.4392
20:30:17|3.438
20:30:19|3.438
20:30:19|3.438
20:30:21|3.438
20:30:22|3.438
20:30:22|3.438
20:30:24|3.438
20:30:25|3.4378
20:30:25|3.4374
20:30:27|3.4374
20:30:28|3.4374
20:30:30|3.4368
20:30:30|3.4361
20:30:32|3.436
20:30:33|3.436
20:30:33|3.436
20:30:34|3.436
20:30:35|3.436
20:30:36|3.4359
20:30:38|3.4359
20:30:39|3.4359
20:30:39|3.4359
20:30:41|3.4359
20:30:42|3.4359
20:30:43|3.4356
20:30:43|3.4356
20:30:45|3.4356
20:30:45|3.4356
20:30:47|3.4356
20:30:47|3.4356
20:30:50|3.4346
20:30:50|3.435
20:30:51|3.435
20:30:52|3.435
20:30:53|3.435
20:30:55|3.435
20:30:55|3.4355
20:30:58|3.4355
20:30:58|3.4355
20:30:59|3.4354
20:31:01|3.4354
20:31:02|3.4344
20:31:03|3.4344
20:31:04|3.4344
20:31:05|3.4344
20:31:06|3.4344
20:31:07|3.4344
20:31:08|3.4344
20:31:09|3.4341
20:31:11|3.4341
20:31:12|3.4341
20:31:12|3.4351
20:31:13|3.4351
20:31:14|3.4354
20:31:15|3.4355
20:31:17|3.4355
20:31:17|3.4355
20:31:19|3.4355
20:31:20|3.4355
20:31:21|3.4359
20:31:21|3.4359
20:31:22|3.4359
20:31:23|3.4359
20:31:24|3.4369
20:31:25|3.4369
20:31:27|3.4369
20:31:28|3.4369
20:31:28|3.4369
20:31:30|3.4369
20:31:31|3.4389
20:31:32|3.4389
20:31:33|3.4388
20:31:34|3.4388
20:31:34|3.4381
20:31:36|3.4387
20:31:37|3.4387
20:31:38|3.4387
20:31:39|3.4387
20:31:40|3.4387
20:31:41|3.4387
20:31:43|3.4387
20:31:43|3.4387
20:31:45|3.4387
20:31:45|3.4387
20:31:47|3.4392
20:31:48|3.4392
20:31:48|3.4397
20:31:51|3.4397
20:31:52|3.4397
20:31:53|3.4397
20:31:55|3.4396
20:31:55|3.4396
20:31:56|3.4396
20:31:57|3.4399
20:31:58|3.4399
20:32:00|3.4405
20:32:01|3.4413
20:32:02|3.4413
20:32:03|3.4413
20:32:05|3.441
20:32:06|3.441
20:32:07|3.441
20:32:08|3.441
20:32:08|3.441
20:32:10|3.441
20:32:11|3.441
20:32:12|3.441
20:32:14|3.441
20:32:14|3.4402
20:32:16|3.4402
20:32:17|3.4402
20:32:17|3.4382
20:32:18|3.4382
20:32:19|3.4382
20:32:21|3.4389
20:32:21|3.4396
20:32:22|3.4396
20:32:23|3.4396
20:32:25|3.4408
20:32:25|3.4408
20:32:26|3.4408
20:32:27|3.4408
20:32:28|3.4408
20:32:29|3.4415
20:32:30|3.4415
20:32:32|3.4421
20:32:33|3.4421
20:32:34|3.4421
20:32:35|3.4417
20:32:36|3.4417
20:32:37|3.4417
20:32:38|3.4417
20:32:39|3.4417
20:32:40|3.4417
20:32:41|3.4417
20:32:42|3.4417
20:32:43|3.4417
20:32:44|3.4411
20:32:45|3.4411
20:32:46|3.4411
20:32:47|3.4414
20:32:48|3.4414
20:32:49|3.4414
20:32:50|3.4414
20:32:52|3.4414
20:32:53|3.4414
20:32:55|3.4412
20:32:56|3.4412
20:32:57|3.4412
20:32:58|3.4412
20:32:59|3.4412
20:33:00|3.4421
20:33:02|3.4421
20:33:03|3.4425
20:33:03|3.443
20:33:04|3.443
20:33:06|3.443
20:33:06|3.443
20:33:08|3.4427
20:33:09|3.4428
20:33:09|3.4428
20:33:10|3.4428
20:33:12|3.4428
20:33:12|3.4428
20:33:13|3.4428
20:33:14|3.4428
20:33:16|3.4428
20:33:16|3.4422
20:33:18|3.4423
20:33:19|3.4427
20:33:20|3.4427
20:33:21|3.4427
20:33:22|3.4428
20:33:23|3.4441
20:33:24|3.4441
20:33:25|3.4443
20:33:27|3.4443
20:33:27|3.4439
20:33:28|3.4437
20:33:29|3.4437
20:33:30|3.4451
20:33:31|3.4451
20:33:32|3.4451
20:33:33|3.4451
20:33:35|3.4447
20:33:36|3.4449
20:33:37|3.4459
20:33:37|3.4457
20:33:39|3.4457
20:33:40|3.4457
20:33:41|3.4454
20:33:42|3.4454
20:33:42|3.4454
20:33:44|3.4454
20:33:44|3.4453
20:33:46|3.4453
20:33:47|3.4453
20:33:48|3.4452
20:33:49|3.4452
20:33:50|3.4456
20:33:51|3.4461
20:33:53|3.446
20:33:55|3.4468
20:33:55|3.4468
20:33:56|3.4468
20:33:58|3.4468
20:33:59|3.4461
20:34:00|3.4455
20:34:01|3.4464
20:34:03|3.4464
20:34:04|3.4464
20:34:05|3.4464
20:34:06|3.4475
20:34:07|3.4456
20:34:08|3.446
20:34:09|3.4458
20:34:10|3.4459
20:34:11|3.4459
20:34:12|3.4459
20:34:14|3.4459
20:34:14|3.4459
20:34:15|3.4457
20:34:16|3.4451
20:34:17|3.4444
20:34:18|3.4444
20:34:19|3.4444
20:34:21|3.4444
20:34:22|3.4444
20:34:23|3.4445
20:34:24|3.4445
20:34:25|3.4445
20:34:25|3.4443
20:34:27|3.4443
20:34:28|3.4443
20:34:29|3.4448
20:34:29|3.4448
20:34:31|3.4448
20:34:32|3.4452
20:34:33|3.4452
20:34:34|3.4452
20:34:35|3.4452
20:34:36|3.4452
20:34:37|3.4452
20:34:38|3.4452
20:34:38|3.4452
20:34:40|3.4452
20:34:41|3.4452
20:34:42|3.4452
20:34:43|3.4452
20:34:44|3.4452
20:34:45|3.4452
20:34:46|3.4452
20:34:48|3.4452
20:34:48|3.4452
20:34:49|3.4452
20:34:50|3.4452
20:34:51|3.4452
20:34:53|3.4458
20:34:54|3.4458
20:34:55|3.4459
20:34:56|3.4459
20:34:57|3.4459
20:34:58|3.4459
20:34:59|3.4455
20:35:00|3.4455
20:35:03|3.4455
20:35:04|3.4447
20:35:05|3.4437
20:35:05|3.4437
20:35:06|3.4437
20:35:07|3.4437
20:35:08|3.4437
20:35:10|3.4437
20:35:11|3.4437
20:35:13|3.4423
20:35:13|3.4423
20:35:14|3.442
20:35:15|3.442
20:35:16|3.442
20:35:17|3.442
20:35:19|3.4422
20:35:19|3.4422
20:35:21|3.4422
20:35:21|3.4421
20:35:22|3.4418
20:35:24|3.4418
20:35:25|3.4418
20:35:26|3.4418
20:35:27|3.4418
20:35:28|3.4411
20:35:29|3.4411
20:35:31|3.4411
20:35:32|3.4412
20:35:32|3.4407
20:35:33|3.4407
20:35:35|3.4407
20:35:36|3.4407
20:35:37|3.4407
20:35:38|3.4407
20:35:40|3.4407
20:35:41|3.4401
20:35:42|3.4401
20:35:42|3.4401
20:35:44|3.4401
20:35:45|3.4406
20:35:45|3.4406
20:35:47|3.4406
20:35:48|3.4406
20:35:49|3.4406
20:35:50|3.4406
20:35:51|3.4406
20:35:51|3.4406
20:35:52|3.4406
20:35:54|3.4411
20:35:56|3.4411
20:35:58|3.4415
20:35:58|3.4422
20:36:00|3.4416
20:36:00|3.4412
20:36:02|3.4401
20:36:04|3.4401
20:36:05|3.4401
20:36:06|3.44
20:36:07|3.44
20:36:08|3.44
20:36:09|3.44
20:36:11|3.44
20:36:12|3.44
20:36:12|3.44
20:36:13|3.44
20:36:14|3.44
20:36:16|3.44
20:36:17|3.44
20:36:18|3.44
20:36:19|3.44
20:36:20|3.4378
20:36:20|3.4374
20:36:22|3.4374
20:36:22|3.4374
20:36:24|3.4374
20:36:24|3.4374
20:36:26|3.4374
20:36:26|3.4374
20:36:27|3.4371
20:36:29|3.4368
20:36:30|3.4368
20:36:31|3.4368
20:36:32|3.4368
20:36:33|3.4368
20:36:34|3.4368
20:36:36|3.4365
20:36:36|3.4365
20:36:37|3.4365
20:36:39|3.4365
20:36:39|3.4365
20:36:40|3.4361
20:36:42|3.4361
20:36:43|3.4361
20:36:43|3.4361
20:36:44|3.4363
20:36:46|3.4363
20:36:47|3.4361
20:36:48|3.4357
20:36:49|3.4357
20:36:51|3.4357
20:36:51|3.4348
20:36:52|3.4348
20:36:53|3.4348
20:36:54|3.4348
20:36:55|3.4348
20:36:57|3.4348
20:36:58|3.4346
20:36:59|3.4346
20:37:00|3.4346
20:37:01|3.434
20:37:02|3.4339
20:37:03|3.4339
20:37:04|3.4339
20:37:06|3.4339
20:37:06|3.434
20:37:08|3.434
20:37:08|3.4357
20:37:10|3.4357
20:37:10|3.4357
20:37:12|3.4357
20:37:12|3.4357
20:37:14|3.4357
20:37:15|3.4357
20:37:15|3.4357
20:37:17|3.4357
20:37:18|3.4357
20:37:19|3.4357
20:37:20|3.436
20:37:21|3.436
20:37:22|3.436
20:37:23|3.4354
20:37:24|3.4354
20:37:25|3.4351
20:37:27|3.4341
20:37:27|3.4341
20:37:29|3.4341
20:37:29|3.4341
20:37:30|3.4341
20:37:31|3.4368
20:37:33|3.4374
20:37:34|3.4375
20:37:35|3.4375
20:37:36|3.4375
20:37:37|3.4375
20:37:39|3.4375
20:37:40|3.4379
20:37:40|3.4379
20:37:41|3.4379
20:37:42|3.4379
20:37:43|3.438
20:37:44|3.4385
20:37:45|3.4385
20:37:47|3.4385
20:37:47|3.4383
20:37:49|3.4381
20:37:49|3.4381
20:37:50|3.4381
20:37:52|3.4381
20:37:53|3.4381
20:37:53|3.4381
20:37:54|3.4381
20:37:56|3.4381
20:37:57|3.4385
20:37:59|3.4395
20:38:00|3.4395
20:38:02|3.4395
20:38:04|3.4395
20:38:05|3.439
20:38:06|3.439
20:38:07|3.4395
20:38:08|3.4395
20:38:09|3.4395
20:38:10|3.4406
20:38:11|3.4406
20:38:12|3.4406
20:38:13|3.4406
20:38:14|3.4406
20:38:15|3.4406
20:38:16|3.4406
20:38:18|3.4406
20:38:19|3.4399
20:38:20|3.4399
20:38:20|3.4399
20:38:22|3.4399
20:38:22|3.4394
20:38:23|3.4394
20:38:25|3.4394
20:38:26|3.4386
20:38:27|3.4386
20:38:28|3.4386
20:38:29|3.4386
20:38:30|3.4386
20:38:31|3.4386
20:38:32|3.4386
20:38:33|3.4386
20:38:34|3.4386
20:38:35|3.4386
20:38:36|3.4386
20:38:37|3.4386
20:38:38|3.4386
20:38:39|3.4386
20:38:40|3.4386
20:38:42|3.4386
20:38:42|3.4386
20:38:43|3.4386
20:38:44|3.4386
20:38:46|3.4386
20:38:46|3.4386
20:38:48|3.4386
20:38:48|3.4386
20:38:49|3.4386
20:38:51|3.4386
20:38:52|3.4379
20:38:53|3.4379
20:38:54|3.4373
20:38:55|3.4373
20:38:55|3.4373
20:38:58|3.4373
20:38:59|3.437
20:39:00|3.4365
20:39:01|3.4365
20:39:03|3.4362
20:39:04|3.4362
20:39:05|3.4362
20:39:06|3.4362
20:39:07|3.4364
20:39:09|3.4364
20:39:10|3.4366
20:39:11|3.4366
20:39:12|3.4366
20:39:13|3.4366
20:39:14|3.4366
20:39:15|3.4365
20:39:16|3.4365
20:39:18|3.4365
20:39:19|3.4365
20:39:20|3.4365
20:39:20|3.4365
20:39:22|3.4365
20:39:23|3.4365
20:39:23|3.4365
20:39:26|3.4365
20:39:27|3.4365
20:39:28|3.4365
20:39:28|3.4372
20:39:30|3.4368
20:39:30|3.4368
20:39:32|3.4368
20:39:32|3.4368
20:39:34|3.4368
20:39:35|3.4368
20:39:36|3.4368
20:39:37|3.4363
20:39:38|3.4363
20:39:39|3.436
20:39:39|3.436
20:39:41|3.436
20:39:42|3.436
20:39:42|3.4362
20:39:43|3.4372
20:39:44|3.4374
20:39:46|3.4359
20:39:47|3.4359
20:39:47|3.4359
20:39:48|3.4359
20:39:49|3.4359
20:39:51|3.4359
20:39:53|3.4359
20:39:54|3.4357
20:39:54|3.4357
20:39:56|3.4357
20:39:57|3.4357
20:39:58|3.4357
20:39:59|3.4354
20:40:01|3.4354
20:40:01|3.4353
20:40:03|3.4353
20:40:03|3.4353
20:40:05|3.4353
20:40:06|3.4359
20:40:07|3.437
20:40:08|3.437
20:40:08|3.437
20:40:10|3.437
20:40:11|3.437
20:40:11|3.437
20:40:12|3.4375
20:40:14|3.4375
20:40:15|3.4375
20:40:16|3.4383
20:40:17|3.4383
20:40:18|3.4383
20:40:19|3.4383
20:40:20|3.4383
20:40:21|3.4375
20:40:22|3.4375
20:40:23|3.4353
20:40:24|3.4353
20:40:25|3.4353
20:40:26|3.4353
20:40:28|3.4353
20:40:28|3.4346
20:40:30|3.4346
20:40:31|3.4344
20:40:31|3.4344
20:40:32|3.4344
20:40:33|3.4344
20:40:35|3.4344
20:40:36|3.4343
20:40:37|3.4353
20:40:38|3.4353
20:40:38|3.4353
20:40:40|3.4353
20:40:40|3.4353
20:40:42|3.4353
20:40:43|3.4353
20:40:44|3.4357
20:40:45|3.4357
20:40:46|3.4357
20:40:47|3.4352
20:40:48|3.4352
20:40:49|3.4352
20:40:50|3.4352
20:40:51|3.4352
20:40:52|3.4352
20:40:54|3.4327
20:40:54|3.4341
20:40:55|3.4341
20:40:57|3.4334
20:40:57|3.4334
20:40:59|3.4334
20:41:00|3.4337
20:41:02|3.4318
20:41:04|3.4322
20:41:05|3.4331
20:41:07|3.4331
20:41:07|3.4338
20:41:08|3.4318
20:41:09|3.4307
20:41:10|3.4308
20:41:12|3.4308
20:41:12|3.4308
20:41:13|3.432
20:41:15|3.432
20:41:16|3.4334
20:41:16|3.4336
20:41:18|3.4336
20:41:18|3.4336
20:41:20|3.4311
20:41:21|3.4311
20:41:21|3.4311
20:41:23|3.4311
20:41:23|3.4311
20:41:25|3.4298
20:41:25|3.4294
20:41:27|3.4293
20:41:28|3.4289
20:41:28|3.4296
20:41:30|3.4299
20:41:30|3.4305
20:41:32|3.4305
20:41:33|3.4305
20:41:34|3.4278
20:41:35|3.4278
20:41:36|3.428
20:41:38|3.428
20:41:38|3.4282
20:41:39|3.4287
20:41:40|3.4287
20:41:41|3.4287
20:41:42|3.4287
20:41:43|3.4286
20:41:45|3.43
20:41:45|3.43
20:41:46|3.43
20:41:47|3.43
20:41:48|3.4272
20:41:49|3.4272
20:41:50|3.4272
20:41:51|3.4272
20:41:52|3.4271
20:41:53|3.426
20:41:55|3.4261
20:41:55|3.4262
20:41:56|3.4276
20:41:58|3.4276
20:41:58|3.4276
20:42:00|3.4288
20:42:01|3.4256
20:42:02|3.4256
20:42:03|3.4256
20:42:05|3.4279
20:42:06|3.4284
20:42:07|3.4286
20:42:08|3.4286
20:42:08|3.4261
20:42:10|3.4262
20:42:11|3.4262
20:42:12|3.4262
20:42:13|3.4262
20:42:14|3.4261
20:42:16|3.426
20:42:16|3.426
20:42:18|3.426
20:42:18|3.4264
20:42:19|3.4264
20:42:20|3.4266
20:42:22|3.4266
20:42:22|3.4267
20:42:24|3.4281
20:42:24|3.4281
20:42:26|3.4281
20:42:27|3.4281
20:42:28|3.4281
20:42:29|3.4271
20:42:30|3.4271
20:42:31|3.4272
20:42:32|3.4283
20:42:33|3.4283
20:42:34|3.4283
20:42:35|3.4283
20:42:36|3.4283
20:42:37|3.4283
20:42:38|3.4256
20:42:40|3.426
20:42:41|3.426
20:42:41|3.426
20:42:43|3.428
20:42:44|3.4277
20:42:44|3.4272
20:42:46|3.4272
20:42:46|3.4256
20:42:48|3.4258
20:42:49|3.4257
20:42:49|3.4258
20:42:50|3.4258
20:42:51|3.4257
20:42:53|3.4257
20:42:54|3.4241
20:42:55|3.4241
20:42:56|3.4241
20:42:57|3.4241
20:42:57|3.4241
20:42:59|3.4257
20:43:00|3.4257
20:43:02|3.4257
20:43:03|3.4248
20:43:04|3.4248
20:43:05|3.4238
20:43:06|3.4252
20:43:07|3.426
20:43:08|3.425
20:43:11|3.4257
20:43:11|3.425
20:43:13|3.4258
20:43:13|3.4254
20:43:14|3.4256
20:43:16|3.4257
20:43:16|3.4251
20:43:18|3.4253
20:43:19|3.4249
20:43:19|3.4237
20:43:20|3.4242
20:43:22|3.4247
20:43:23|3.4248
20:43:24|3.4236
20:43:25|3.4242
20:43:26|3.427
20:43:27|3.4264
20:43:28|3.4264
20:43:29|3.4273
20:43:30|3.4273
20:43:31|3.4276
20:43:32|3.4274
20:43:33|3.4274
20:43:34|3.4274
20:43:35|3.4274
20:43:37|3.4272
20:43:38|3.4272
20:43:39|3.4272
20:43:40|3.4279
20:43:41|3.4279
20:43:42|3.4291
20:43:43|3.4291
20:43:44|3.4291
20:43:45|3.4291
20:43:46|3.4291
20:43:47|3.4288
20:43:48|3.4278
20:43:50|3.4276
20:43:51|3.4276
20:43:52|3.4276
20:43:52|3.4269
20:43:54|3.4267
20:43:55|3.4267
20:43:56|3.4267
20:43:57|3.4261
20:43:57|3.4264
20:43:58|3.4264
20:43:59|3.4264
20:44:01|3.4263
20:44:02|3.4263
20:44:03|3.4263
20:44:05|3.4281
20:44:06|3.4281
20:44:07|3.4281
20:44:08|3.4281
20:44:08|3.4281
20:44:09|3.4281
20:44:11|3.4288
20:44:12|3.4293
20:44:14|3.429
20:44:15|3.4286
20:44:16|3.4285
20:44:17|3.4282
20:44:18|3.4282
20:44:19|3.4282
20:44:20|3.428
20:44:21|3.428
20:44:23|3.428
20:44:23|3.428
20:44:24|3.428
20:44:26|3.428
20:44:27|3.4281
20:44:28|3.4281
20:44:28|3.4281
20:44:30|3.429
20:44:30|3.429
20:44:32|3.429
20:44:33|3.429
20:44:34|3.4295
20:44:35|3.4295
20:44:36|3.4295
20:44:36|3.4295
20:44:37|3.4295
20:44:38|3.4295
20:44:40|3.4295
20:44:40|3.4294
20:44:42|3.4294
20:44:43|3.4294
20:44:44|3.4294
20:44:45|3.4294
20:44:46|3.4294
20:44:47|3.4294
20:44:48|3.4294
20:44:49|3.4296
20:44:50|3.4294
20:44:51|3.4294
20:44:53|3.4295
20:44:53|3.4297
20:44:54|3.4297
20:44:55|3.4299
20:44:57|3.4299
20:44:57|3.43
20:44:59|3.43
20:45:00|3.43
20:45:00|3.43
20:45:02|3.43
20:45:04|3.4294
20:45:04|3.4297
20:45:05|3.4302
20:45:07|3.4304
20:45:08|3.4304
20:45:09|3.4305
20:45:10|3.4305
20:45:11|3.4305
20:45:13|3.4295
20:45:14|3.4295
20:45:15|3.4295
20:45:16|3.4295
20:45:17|3.4296
20:45:18|3.4296
20:45:20|3.4296
20:45:20|3.4295
20:45:22|3.4295
20:45:22|3.4295
20:45:24|3.4295
20:45:25|3.4276
20:45:26|3.427
20:45:27|3.427
20:45:28|3.427
20:45:29|3.427
20:45:29|3.427
20:45:30|3.427
20:45:32|3.427
20:45:33|3.427
20:45:34|3.426
20:45:35|3.4253
20:45:36|3.4253
20:45:37|3.4253
20:45:38|3.4253
20:45:40|3.4255
20:45:40|3.4256
20:45:41|3.4256
20:45:42|3.4256
20:45:43|3.4256
20:45:45|3.4256
20:45:46|3.4256
20:45:46|3.4256
20:45:47|3.4256
20:45:48|3.4256
20:45:49|3.4256
20:45:50|3.4256
20:45:51|3.4256
20:45:53|3.4256
20:45:53|3.4256
20:45:54|3.4256
20:45:55|3.4256
20:45:57|3.4256
20:45:58|3.425
20:45:59|3.425
20:46:00|3.425
20:46:01|3.4249
20:46:01|3.4249
20:46:03|3.4249
20:46:05|3.4255
20:46:06|3.4255
20:46:07|3.4259
20:46:07|3.4259
20:46:10|3.4259
20:46:10|3.4256
20:46:11|3.4256
20:46:13|3.4256
20:46:14|3.4256
20:46:15|3.4266
20:46:16|3.4266
20:46:17|3.4263
20:46:18|3.4263
20:46:19|3.4262
20:46:20|3.4261
20:46:21|3.4261
20:46:22|3.4261
20:46:24|3.4261
20:46:24|3.4254
20:46:26|3.4246
20:46:27|3.4246
20:46:28|3.4246
20:46:29|3.4246
20:46:31|3.4245
20:46:31|3.4243
20:46:32|3.4244
20:46:33|3.4239
20:46:35|3.4239
20:46:35|3.4239
20:46:36|3.4235
20:46:37|3.4235
20:46:39|3.4235
20:46:39|3.4235
20:46:41|3.423
20:46:41|3.4236
20:46:42|3.4236
20:46:43|3.424
20:46:44|3.424
20:46:45|3.424
20:46:47|3.424
20:46:48|3.424
20:46:49|3.424
20:46:50|3.424
20:46:51|3.424
20:46:52|3.424
20:46:53|3.424
20:46:54|3.4246
20:46:55|3.4246
20:46:56|3.4246
20:46:57|3.4246
20:46:58|3.4249
20:46:59|3.4249
20:47:00|3.4249
20:47:01|3.4243
20:47:03|3.4249
20:47:05|3.4249
20:47:05|3.4239
20:47:07|3.424
20:47:08|3.424
20:47:09|3.424
20:47:10|3.424
20:47:11|3.424
20:47:12|3.424
20:47:13|3.424
20:47:15|3.4242
20:47:15|3.4242
20:47:17|3.4242
20:47:18|3.4226
20:47:18|3.4232
20:47:20|3.4232
20:47:20|3.4232
20:47:22|3.4227
20:47:23|3.4227
20:47:25|3.4221
20:47:25|3.4225
20:47:26|3.4225
20:47:28|3.4224
20:47:29|3.4224
20:47:30|3.4225
20:47:32|3.4231
20:47:33|3.4225
20:47:34|3.4225
20:47:35|3.4225
20:47:36|3.4232
20:47:37|3.4232
20:47:38|3.4232
20:47:39|3.4232
20:47:40|3.4238
20:47:41|3.4238
20:47:43|3.4238
20:47:43|3.4238
20:47:45|3.4237
20:47:45|3.4237
20:47:46|3.4237
20:47:48|3.4231
20:47:48|3.4231
20:47:49|3.4231
20:47:50|3.423
20:47:51|3.423
20:47:52|3.423
20:47:53|3.423
20:47:54|3.423
20:47:56|3.423
20:47:57|3.4229
20:47:58|3.4229
20:47:59|3.4229
20:48:01|3.4229
20:48:01|3.4229
20:48:02|3.4234
20:48:03|3.4234
20:48:04|3.4234
20:48:05|3.4234
20:48:07|3.4234
20:48:09|3.4226
20:48:09|3.4225
20:48:11|3.4225
20:48:12|3.4225
20:48:13|3.4225
20:48:14|3.4225
20:48:15|3.4221
20:48:17|3.4221
20:48:17|3.4221
20:48:19|3.4214
20:48:20|3.4214
20:48:21|3.4214
20:48:22|3.4214
20:48:23|3.4214
20:48:24|3.4214
20:48:25|3.4214
20:48:26|3.4214
20:48:27|3.4214
20:48:29|3.4214
20:48:29|3.4214
20:48:30|3.4213
20:48:31|3.4205
20:48:32|3.4206
20:48:34|3.4206
20:48:34|3.4206
20:48:35|3.4206
20:48:37|3.4206
20:48:37|3.4206
20:48:40|3.4206
20:48:40|3.4206
20:48:41|3.4206
20:48:43|3.4203
20:48:43|3.4203
20:48:44|3.4205
20:48:45|3.4204
20:48:46|3.4204
20:48:48|3.4204
20:48:49|3.4204
20:48:49|3.4201
20:48:50|3.4201
20:48:52|3.4201
20:48:52|3.4201
20:48:53|3.4205
20:48:55|3.4211
20:48:56|3.4211
20:48:57|3.4217
20:48:58|3.4216
20:48:59|3.4216
20:49:00|3.4216
20:49:01|3.4216
20:49:02|3.4236
20:49:03|3.424
20:49:04|3.424
20:49:05|3.424
20:49:06|3.424
20:49:07|3.424
20:49:08|3.424
20:49:09|3.4258
20:49:11|3.4257
20:49:12|3.4257
20:49:12|3.4257
20:49:14|3.4257
20:49:15|3.4257
20:49:16|3.4257
20:49:17|3.4257
20:49:18|3.4257
20:49:19|3.4257
20:49:21|3.4257
20:49:22|3.4257
20:49:23|3.4257
20:49:24|3.4257
20:49:25|3.426
20:49:26|3.426
20:49:28|3.426
20:49:28|3.4266
20:49:30|3.4275
20:49:31|3.4287
20:49:31|3.4287
20:49:33|3.4275
20:49:35|3.4264
20:49:35|3.4259
20:49:36|3.4259
20:49:37|3.4263
20:49:38|3.4263
20:49:39|3.4263
20:49:40|3.4263
20:49:41|3.4263
20:49:42|3.4263
20:49:44|3.427
20:49:44|3.4263
20:49:46|3.4266
20:49:47|3.4267
20:49:48|3.4272
20:49:49|3.4272
20:49:50|3.4282
20:49:51|3.4282
20:49:52|3.4282
20:49:53|3.4282
20:49:55|3.4282
20:49:55|3.4282
20:49:56|3.4282
20:49:57|3.4281
20:49:59|3.4281
20:50:00|3.4281
20:50:02|3.4286
20:50:02|3.4281
20:50:03|3.4254
20:50:05|3.4254
20:50:06|3.4254
20:50:06|3.425
20:50:08|3.4248
20:50:10|3.4248
20:50:11|3.4248
20:50:11|3.4241
20:50:13|3.4241
20:50:15|3.4241
20:50:15|3.4248
20:50:16|3.4248
20:50:18|3.4248
20:50:19|3.4242
20:50:19|3.4242
20:50:21|3.4242
20:50:22|3.4242
20:50:23|3.4242
20:50:24|3.4241
20:50:25|3.4243
20:50:26|3.4246
20:50:27|3.4246
20:50:28|3.4246
20:50:29|3.4246
20:50:30|3.4246
20:50:32|3.4246
20:50:32|3.4246
20:50:33|3.4241
20:50:35|3.4241
20:50:36|3.4242
20:50:36|3.425
20:50:38|3.425
20:50:38|3.425
20:50:40|3.425
20:50:41|3.425
20:50:42|3.425
20:50:42|3.4251
20:50:44|3.4251
20:50:45|3.4253
20:50:46|3.4252
20:50:47|3.4252
20:50:48|3.4252
20:50:49|3.4252
20:50:51|3.4252
20:50:51|3.4252
20:50:52|3.4252
20:50:53|3.4248
20:50:54|3.4248
20:50:56|3.4248
20:50:56|3.4248
20:50:57|3.4252
20:50:59|3.4252
20:51:00|3.4252
20:51:01|3.4252
20:51:02|3.4252
20:51:03|3.4255
20:51:04|3.4255
20:51:04|3.4255
20:51:05|3.4259
20:51:07|3.4262
20:51:08|3.4262
20:51:09|3.4262
20:51:09|3.4262
20:51:11|3.4264
20:51:12|3.4264
20:51:12|3.4259
20:51:13|3.4259
20:51:15|3.4259
20:51:16|3.4259
20:51:17|3.4259
20:51:18|3.4259
20:51:19|3.4259
20:51:21|3.4259
20:51:22|3.4259
20:51:23|3.4259
20:51:24|3.4259
20:51:25|3.426
20:51:26|3.426
20:51:27|3.4259
20:51:28|3.4262
20:51:29|3.4262
20:51:30|3.4262
20:51:31|3.4266
20:51:32|3.4265
20:51:33|3.4265
20:51:34|3.4265
20:51:35|3.4265
20:51:36|3.4265
20:51:38|3.4265
20:51:38|3.4265
20:51:39|3.4265
20:51:40|3.4265
20:51:41|3.4265
20:51:43|3.426
20:51:44|3.426
20:51:44|3.4265
20:51:46|3.4265
20:51:46|3.4265
20:51:47|3.4265
20:51:48|3.4265
20:51:49|3.4262
20:51:50|3.4262
20:51:52|3.4262
20:51:53|3.4269
20:51:54|3.4269
20:51:55|3.4269
20:51:56|3.4269
20:51:57|3.4269
20:51:58|3.4269
20:51:59|3.4269
20:52:00|3.4269
20:52:02|3.4269
20:52:02|3.4265
20:52:03|3.4261
20:52:04|3.4263
20:52:05|3.4263
20:52:06|3.4263
20:52:07|3.4263
20:52:08|3.4263
20:52:09|3.4262
20:52:10|3.4262
20:52:12|3.4252
20:52:13|3.4252
20:52:14|3.4251
20:52:15|3.4251
20:52:16|3.4251
20:52:17|3.4249
20:52:18|3.4247
20:52:20|3.4247
20:52:20|3.4247
20:52:22|3.4239
20:52:23|3.4239
20:52:23|3.4239
20:52:24|3.4239
20:52:25|3.4239
20:52:27|3.4239
20:52:28|3.4239
20:52:29|3.4239
20:52:30|3.4237
20:52:31|3.4237
20:52:32|3.4244
20:52:33|3.4244
20:52:34|3.4244
20:52:35|3.4244
20:52:36|3.4244
20:52:37|3.4242
20:52:38|3.4242
20:52:40|3.4235
20:52:41|3.4235
20:52:42|3.4235
20:52:44|3.4235
20:52:44|3.4235
20:52:45|3.4235
20:52:46|3.4235
20:52:48|3.4235
20:52:48|3.4235
20:52:49|3.4235
20:52:50|3.4235
20:52:51|3.4235
20:52:52|3.4235
20:52:54|3.4235
20:52:54|3.4235
20:52:56|3.4235
20:52:56|3.4235
20:52:57|3.4228
20:52:59|3.4225
20:53:00|3.4226
20:53:01|3.4226
20:53:02|3.4226
20:53:03|3.4226
20:53:04|3.4226
20:53:05|3.4226
20:53:05|3.4226
20:53:07|3.4224
20:53:08|3.4224
20:53:09|3.4224
20:53:09|3.4224
20:53:11|3.4224
20:53:12|3.4229
20:53:13|3.4229
20:53:14|3.4229
20:53:15|3.4229
20:53:16|3.4229
20:53:17|3.4223
20:53:19|3.4223
20:53:19|3.4219
20:53:21|3.4216
20:53:22|3.4216
20:53:22|3.4216
20:53:23|3.421
20:53:25|3.421
20:53:26|3.421
20:53:27|3.421
20:53:28|3.421
20:53:29|3.421
20:53:30|3.421
20:53:32|3.421
20:53:33|3.421
20:53:33|3.421
20:53:35|3.421
20:53:35|3.421
20:53:37|3.421
20:53:38|3.421
20:53:39|3.4203
20:53:39|3.4203
20:53:40|3.4203
20:53:43|3.4203
20:53:44|3.421
20:53:45|3.421
20:53:46|3.421
20:53:47|3.421
20:53:48|3.421
20:53:49|3.421
20:53:50|3.421
20:53:52|3.421
20:53:52|3.421
20:53:53|3.421
20:53:54|3.421
20:53:55|3.421
20:53:57|3.421
20:53:57|3.421
20:53:58|3.421
20:54:00|3.421
20:54:00|3.421
20:54:01|3.421
20:54:03|3.4212
20:54:03|3.422
20:54:04|3.422
20:54:05|3.422
20:54:07|3.422
20:54:07|3.422
20:54:08|3.422
20:54:10|3.422
20:54:10|3.4216
20:54:12|3.4215
20:54:12|3.4215
20:54:14|3.4215
20:54:15|3.4215
20:54:16|3.4215
20:54:17|3.4216
20:54:19|3.4205
20:54:20|3.4204
20:54:21|3.4204
20:54:22|3.4204
20:54:23|3.4204
20:54:24|3.4204
20:54:25|3.4204
20:54:27|3.4207
20:54:27|3.4207
20:54:28|3.4207
20:54:29|3.4207
20:54:30|3.4207
20:54:31|3.4209
20:54:33|3.422
20:54:34|3.4219
20:54:34|3.4219
20:54:36|3.4219
20:54:37|3.4222
20:54:37|3.4222
20:54:39|3.4222
20:54:40|3.4222
20:54:41|3.4222
20:54:42|3.4222
20:54:44|3.4222
20:54:44|3.4222
20:54:45|3.4234
20:54:47|3.4232
20:54:47|3.4232
20:54:48|3.4232
20:54:50|3.4232
20:54:52|3.4232
20:54:52|3.4232
20:54:53|3.4232
20:54:55|3.4227
20:54:56|3.4227
20:54:58|3.4235
20:54:58|3.4235
20:54:59|3.4238
20:55:00|3.4238
20:55:01|3.4238
20:55:03|3.4238
20:55:04|3.4238
20:55:05|3.4238
20:55:07|3.4246
20:55:08|3.4244
20:55:08|3.4244
20:55:10|3.4244
20:55:10|3.4244
20:55:11|3.4244
20:55:13|3.4242
20:55:15|3.4242
20:55:16|3.4242
20:55:17|3.4242
20:55:19|3.4242
20:55:21|3.4246
20:55:21|3.4246
20:55:23|3.4253
20:55:24|3.4253
20:55:24|3.4253
20:55:26|3.4253
20:55:27|3.4253
20:55:29|3.4252
20:55:29|3.4254
20:55:31|3.4254
20:55:31|3.4254
20:55:32|3.4254
20:55:34|3.4254
20:55:34|3.4254
20:55:35|3.4252
20:55:36|3.4252
20:55:38|3.4248
20:55:38|3.4248
20:55:40|3.4247
20:55:41|3.4241
20:55:42|3.4232
20:55:43|3.4228
20:55:43|3.4225
20:55:44|3.4225
20:55:45|3.423
20:55:46|3.423
20:55:49|3.423
20:55:49|3.423
20:55:50|3.423
20:55:51|3.423
20:55:52|3.423
20:55:53|3.423
20:55:54|3.423
20:55:55|3.423
20:55:56|3.4236
20:55:57|3.4236
20:55:58|3.4237
20:56:00|3.4237
20:56:01|3.4229
20:56:01|3.4229
20:56:02|3.4216
20:56:03|3.4216
20:56:04|3.423
20:56:06|3.4227
20:56:07|3.4229
20:56:09|3.4229
20:56:09|3.4229
20:56:10|3.4229
20:56:11|3.4229
20:56:12|3.4229
20:56:14|3.4229
20:56:15|3.4229
20:56:16|3.4229
20:56:17|3.423
20:56:18|3.423
20:56:20|3.423
20:56:21|3.423
20:56:22|3.423
20:56:23|3.423
20:56:25|3.423
20:56:26|3.423
20:56:27|3.423
20:56:27|3.423
20:56:28|3.423
20:56:30|3.423
20:56:30|3.423
20:56:32|3.423
20:56:33|3.423
20:56:34|3.423
20:56:36|3.423
20:56:36|3.423
20:56:37|3.423
20:56:38|3.423
20:56:39|3.423
20:56:40|3.423
20:56:41|3.423
20:56:43|3.423
20:56:44|3.4235
20:56:44|3.4235
20:56:46|3.4235
20:56:47|3.4233
20:56:47|3.4233
20:56:48|3.4232
20:56:49|3.4232
20:56:51|3.4232
20:56:52|3.4232
20:56:53|3.4231
20:56:54|3.4231
20:56:55|3.4231
20:56:56|3.4231
20:56:57|3.4231
20:56:58|3.4224
20:56:59|3.4222
20:57:00|3.4222
20:57:02|3.4222
20:57:02|3.4222
20:57:03|3.4222
20:57:04|3.4222
20:57:05|3.4222
20:57:07|3.4222
20:57:07|3.4222
20:57:09|3.4222
20:57:10|3.4216
20:57:11|3.4208
20:57:12|3.4208
20:57:13|3.4208
20:57:13|3.4204
20:57:15|3.4204
20:57:16|3.4204
20:57:17|3.4204
20:57:18|3.4204
20:57:20|3.4205
20:57:21|3.4204
20:57:21|3.4204
20:57:23|3.4201
20:57:23|3.4201
20:57:25|3.4201
20:57:27|3.4201
20:57:28|3.4201
20:57:30|3.4201
20:57:31|3.4206
20:57:32|3.4206
20:57:33|3.4208
20:57:34|3.4208
20:57:35|3.4208
20:57:36|3.4208
20:57:38|3.4208
20:57:38|3.4208
20:57:39|3.4208
20:57:40|3.4216
20:57:41|3.4216
20:57:42|3.4214
20:57:44|3.422
20:57:45|3.422
20:57:46|3.423
20:57:46|3.423
20:57:47|3.4235
20:57:49|3.4235
20:57:49|3.4235
20:57:50|3.4235
20:57:52|3.4235
20:57:53|3.4235
20:57:54|3.4237
20:57:56|3.4237
20:57:57|3.4237
20:57:58|3.4238
20:57:59|3.4238
20:57:59|3.4238
20:58:01|3.4238
20:58:01|3.4249
20:58:03|3.4249
20:58:04|3.4248
20:58:06|3.4248
20:58:07|3.4248
20:58:08|3.4254
20:58:08|3.4263
20:58:10|3.4263
20:58:10|3.4263
20:58:12|3.4263
20:58:13|3.4268
20:58:14|3.4268
20:58:15|3.4267
20:58:17|3.4267
20:58:17|3.4267
20:58:19|3.4267
20:58:21|3.4267
20:58:21|3.4257
20:58:22|3.4251
20:58:24|3.4251
20:58:25|3.4251
20:58:26|3.4251
20:58:26|3.4251
20:58:28|3.4251
20:58:29|3.4244
20:58:30|3.4244
20:58:31|3.4255
20:58:31|3.4255
20:58:33|3.4255
20:58:33|3.4255
20:58:35|3.4255
20:58:36|3.4255
20:58:37|3.4255
20:58:38|3.4255
20:58:39|3.4255
20:58:40|3.4255
20:58:42|3.4255
20:58:42|3.4255
20:58:44|3.4255
20:58:45|3.4254
20:58:46|3.4254
20:58:48|3.4254
20:58:48|3.4254
20:58:50|3.4254
20:58:50|3.4254
20:58:51|3.4248
20:58:52|3.4248
20:58:53|3.4248
20:58:55|3.4248
20:58:56|3.4248
20:58:57|3.4248
20:58:58|3.4246
20:58:59|3.4246
20:59:00|3.4246
20:59:01|3.4246
20:59:02|3.4246
20:59:03|3.4244
20:59:04|3.4244
20:59:05|3.4238
20:59:06|3.4238
20:59:07|3.4238
20:59:08|3.4235
20:59:09|3.4235
20:59:10|3.4234
20:59:11|3.4234
20:59:13|3.4234
20:59:14|3.4234
20:59:15|3.423
20:59:15|3.423
20:59:17|3.423
20:59:18|3.423
20:59:19|3.423
20:59:21|3.4223
20:59:22|3.4222
20:59:24|3.4222
20:59:25|3.4224
20:59:26|3.4224
20:59:27|3.4229
20:59:28|3.4234
20:59:30|3.4234
20:59:31|3.4234
20:59:31|3.4234
20:59:32|3.4234
20:59:33|3.4235
20:59:34|3.4235
20:59:35|3.4235
20:59:36|3.4235
20:59:37|3.4235
20:59:38|3.4236
20:59:39|3.4236
20:59:40|3.4236
20:59:41|3.4236
20:59:43|3.4236
20:59:44|3.4236
20:59:44|3.4236
20:59:46|3.4236
20:59:46|3.4236
20:59:48|3.4236
20:59:49|3.4236
20:59:50|3.4236
20:59:51|3.4236
20:59:52|3.4238
20:59:53|3.4235
20:59:54|3.4235
20:59:55|3.4236
20:59:56|3.4236
20:59:57|3.4236
20:59:58|3.4236
20:59:59|3.4244
21:00:01|3.4255
21:00:01|3.4248
21:00:02|3.4248
21:00:03|3.425
21:00:04|3.425
21:00:06|3.425
21:00:06|3.4245
21:00:07|3.423
21:00:08|3.4219
21:00:09|3.4214
21:00:10|3.4214
21:00:12|3.4223
21:00:12|3.4229
21:00:13|3.4233
21:00:14|3.4233
21:00:16|3.4233
21:00:17|3.425
21:00:18|3.425
21:00:20|3.425
21:00:21|3.4264
21:00:22|3.4266
21:00:23|3.4266
21:00:24|3.4266
21:00:26|3.427
21:00:27|3.427
21:00:27|3.427
21:00:29|3.4273
21:00:29|3.4273
21:00:30|3.4258
21:00:32|3.4257
21:00:33|3.4257
21:00:34|3.4257
21:00:35|3.4257
21:00:36|3.4257
21:00:38|3.4254
21:00:39|3.4249
21:00:41|3.4249
21:00:41|3.4249
21:00:42|3.4249
21:00:43|3.4256
21:00:45|3.4256
21:00:45|3.4256
21:00:46|3.4256
21:00:47|3.4248
21:00:48|3.4248
21:00:49|3.4242
21:00:50|3.4242
21:00:51|3.4242
21:00:53|3.4242
21:00:53|3.4242
21:00:55|3.4242
21:00:55|3.4242
21:00:56|3.4238
21:00:57|3.4238
21:00:58|3.4238
21:01:00|3.4238
21:01:01|3.4238
21:01:02|3.4238
21:01:02|3.4238
21:01:04|3.4238
21:01:05|3.426
21:01:07|3.4265
21:01:07|3.4258
21:01:08|3.4258
21:01:09|3.4258
21:01:10|3.4258
21:01:11|3.4242
21:01:12|3.4241
21:01:13|3.4241
21:01:14|3.4241
21:01:15|3.4246
21:01:16|3.4246
21:01:17|3.4246
21:01:19|3.4244
21:01:21|3.4244
21:01:23|3.4238
21:01:24|3.4235
21:01:25|3.4233
21:01:25|3.4233
21:01:27|3.4233
21:01:28|3.4233
21:01:29|3.4233
21:01:31|3.4233
21:01:31|3.4233
21:01:33|3.4233
21:01:34|3.4233
21:01:35|3.4233
21:01:36|3.4233
21:01:37|3.4233
21:01:38|3.4234
21:01:40|3.4239
21:01:41|3.4239
21:01:42|3.4239
21:01:43|3.4243
21:01:45|3.4243
21:01:46|3.4243
21:01:46|3.4243
21:01:47|3.4233
21:01:48|3.4233
21:01:49|3.4233
21:01:51|3.4233
21:01:51|3.4233
21:01:53|3.4233
21:01:54|3.4227
21:01:54|3.4227
21:01:55|3.4227
21:01:56|3.4228
21:01:57|3.4228
21:01:58|3.4228
21:01:59|3.4228
21:02:01|3.4239
21:02:02|3.4239
21:02:03|3.4239
21:02:04|3.4239
21:02:04|3.4239
21:02:05|3.4248
21:02:07|3.4248
21:02:08|3.4251
21:02:09|3.4258
21:02:10|3.4258
21:02:11|3.4258
21:02:12|3.4258
21:02:13|3.4269
21:02:13|3.4269
21:02:14|3.4269
21:02:15|3.4269
21:02:16|3.4269
21:02:18|3.4269
21:02:19|3.4266
21:02:20|3.4266
21:02:22|3.4253
21:02:23|3.4253
21:02:25|3.4253
21:02:26|3.4253
21:02:27|3.4253
21:02:29|3.4253
21:02:29|3.4253
21:02:30|3.4253
21:02:32|3.4253
21:02:32|3.4266
21:02:33|3.4266
21:02:34|3.4266
21:02:36|3.4278
21:02:36|3.4278
21:02:38|3.4278
21:02:38|3.429
21:02:40|3.429
21:02:40|3.429
21:02:42|3.4291
21:02:43|3.4287
21:02:44|3.4287
21:02:45|3.4282
21:02:45|3.4295
21:02:47|3.4295
21:02:48|3.4295
21:02:49|3.4293
21:02:50|3.4295
21:02:51|3.4295
21:02:52|3.4295
21:02:53|3.4295
21:02:54|3.4295
21:02:55|3.4295
21:02:56|3.4295
21:02:58|3.4295
21:02:58|3.4307
21:02:59|3.4307
21:03:01|3.4319
21:03:01|3.4313
21:03:03|3.4313
21:03:04|3.4313
21:03:04|3.4313
21:03:06|3.4312
21:03:07|3.4312
21:03:09|3.4312
21:03:09|3.4309
21:03:10|3.4309
21:03:11|3.4309
21:03:12|3.4309
21:03:14|3.4309
21:03:15|3.43
21:03:16|3.43
21:03:17|3.43
21:03:18|3.43
21:03:20|3.4295
21:03:21|3.4295
21:03:23|3.4304
21:03:25|3.4304
21:03:26|3.4304
21:03:28|3.4304
21:03:28|3.4297
21:03:30|3.4297
21:03:31|3.4297
21:03:32|3.4297
21:03:33|3.4297
21:03:34|3.4297
21:03:35|3.4297
21:03:36|3.4297
21:03:37|3.4297
21:03:38|3.4297
21:03:39|3.4295
21:03:40|3.4295
21:03:42|3.4295
21:03:42|3.4295
21:03:44|3.4299
21:03:45|3.4299
21:03:46|3.4299
21:03:46|3.431
21:03:47|3.431
21:03:49|3.431
21:03:50|3.431
21:03:51|3.431
21:03:52|3.431
21:03:53|3.431
21:03:54|3.431
21:03:55|3.431
21:03:56|3.4306
21:03:57|3.4299
21:03:58|3.4299
21:03:59|3.4296
21:04:00|3.43
21:04:01|3.4306
21:04:02|3.4306
21:04:04|3.4306
21:04:04|3.4306
21:04:06|3.4306
21:04:07|3.4306
21:04:07|3.4306
21:04:09|3.4306
21:04:09|3.4306
21:04:11|3.4298
21:04:12|3.4298
21:04:13|3.4298
21:04:13|3.4298
21:04:15|3.4298
21:04:16|3.4298
21:04:17|3.4298
21:04:18|3.4298
21:04:18|3.4298
21:04:20|3.4298
21:04:21|3.4298
21:04:22|3.4298
21:04:23|3.4298
21:04:25|3.4299
21:04:26|3.4299
21:04:26|3.4299
21:04:27|3.4299
21:04:28|3.4299
21:04:30|3.4299
21:04:31|3.4299
21:04:32|3.4305
21:04:33|3.4306
21:04:33|3.4306
21:04:35|3.4306
21:04:37|3.4306
21:04:37|3.4306
21:04:38|3.4306
21:04:40|3.4306
21:04:41|3.4306
21:04:42|3.4306
21:04:43|3.4314
21:04:44|3.4314
21:04:46|3.4324
21:04:46|3.4324
21:04:48|3.4324
21:04:49|3.4324
21:04:50|3.4329
21:04:50|3.4329
21:04:52|3.4329
21:04:52|3.4329
21:04:54|3.4335
21:04:55|3.4336
21:04:56|3.4336
21:04:57|3.4343
21:04:58|3.4343
21:04:59|3.4343
21:05:01|3.4343
21:05:02|3.4345
21:05:02|3.4345
21:05:04|3.4331
21:05:05|3.4339
21:05:06|3.4339
21:05:08|3.4339
21:05:08|3.4339
21:05:09|3.4339
21:05:11|3.4338
21:05:11|3.4324
21:05:12|3.4319
21:05:14|3.4312
21:05:15|3.4312
21:05:16|3.4311
21:05:17|3.4311
21:05:18|3.4323
21:05:19|3.4323
21:05:20|3.4324
21:05:21|3.4324
21:05:22|3.4324
21:05:24|3.4313
21:05:25|3.4316
21:05:26|3.4316
21:05:28|3.4316
21:05:29|3.4316
21:05:30|3.4316
21:05:32|3.4327
21:05:33|3.4327
21:05:34|3.4317
21:05:35|3.4317
21:05:36|3.4317
21:05:37|3.4317
21:05:38|3.4316
21:05:39|3.4316
21:05:41|3.4316
21:05:41|3.4316
21:05:43|3.4316
21:05:44|3.4316
21:05:44|3.4311
21:05:46|3.4311
21:05:46|3.4309
21:05:48|3.43
21:05:49|3.4294
21:05:51|3.4296
21:05:52|3.4289
21:05:53|3.4289
21:05:54|3.4267
21:05:55|3.4268
21:05:55|3.4266
21:05:57|3.427
21:05:58|3.427
21:05:59|3.4269
21:06:00|3.4269
21:06:01|3.4269
21:06:02|3.4275
21:06:03|3.4275
21:06:04|3.4275
21:06:05|3.4275
21:06:07|3.4275
21:06:07|3.4275
21:06:09|3.4275
21:06:09|3.4287
21:06:10|3.4289
21:06:11|3.4289
21:06:12|3.4289
21:06:14|3.4289
21:06:17|3.4289
21:06:18|3.4291
21:06:19|3.4291
21:06:20|3.4284
21:06:21|3.4284
21:06:22|3.4284
21:06:25|3.4266
21:06:26|3.4259
21:06:27|3.4259
21:06:28|3.426
21:06:28|3.4263
21:06:30|3.4263
21:06:31|3.4262
21:06:32|3.426
21:06:33|3.4261
21:06:34|3.4261
21:06:35|3.4261
21:06:35|3.4261
21:06:36|3.4261
21:06:39|3.4261
21:06:41|3.4261
21:06:41|3.426
21:06:42|3.4259
21:06:43|3.4266
21:06:45|3.4266
21:06:46|3.4268
21:06:48|3.4267
21:06:48|3.4267
21:06:49|3.4267
21:06:50|3.4267
21:06:51|3.4267
21:06:52|3.4267
21:06:53|3.4267
21:06:54|3.4267
21:06:56|3.4267
21:06:57|3.4267
21:06:58|3.4267
21:06:59|3.4267
21:07:00|3.4257
21:07:01|3.4257
21:07:02|3.4257
21:07:03|3.4265
21:07:04|3.4265
21:07:05|3.4265
21:07:06|3.4265
21:07:07|3.4265
21:07:08|3.4266
21:07:09|3.4266
21:07:10|3.4266
21:07:11|3.4266
21:07:12|3.4266
21:07:13|3.4266
21:07:14|3.4252
21:07:15|3.4255
21:07:16|3.4255
21:07:17|3.4255
21:07:18|3.4243
21:07:20|3.4245
21:07:20|3.4245
21:07:21|3.4245
21:07:22|3.4245
21:07:24|3.4245
21:07:25|3.4245
21:07:26|3.4245
21:07:26|3.4245
21:07:29|3.4245
21:07:30|3.4245
21:07:31|3.4243
21:07:33|3.4243
21:07:33|3.4244
21:07:35|3.4244
21:07:35|3.4244
21:07:37|3.4231
21:07:37|3.4231
21:07:39|3.4231
21:07:41|3.4231
21:07:42|3.4228
21:07:42|3.4228
21:07:44|3.423
21:07:45|3.423
21:07:46|3.423
21:07:47|3.423
21:07:48|3.4235
21:07:49|3.4237
21:07:50|3.4237
21:07:51|3.4237
21:07:52|3.4237
21:07:53|3.4237
21:07:54|3.4237
21:07:55|3.4237
21:07:57|3.4237
21:07:57|3.4229
21:07:59|3.423
21:08:00|3.423
21:08:00|3.423
21:08:02|3.423
21:08:02|3.423
21:08:04|3.4224
21:08:09|3.423
21:08:10|3.4234
21:08:10|3.4234
21:08:12|3.4234
21:08:13|3.4234
21:08:14|3.4234
21:08:14|3.4234
21:08:16|3.4234
21:08:16|3.4234
21:08:17|3.4234
21:08:19|3.4233
21:08:20|3.4233
21:08:21|3.4233
21:08:22|3.4228
21:08:23|3.4228
21:08:25|3.4228
21:08:25|3.4228
21:08:27|3.4228
21:08:28|3.4221
21:08:29|3.4219
21:08:31|3.4219
21:08:31|3.4219
21:08:32|3.4219
21:08:35|3.4218
21:08:36|3.4218
21:08:37|3.4218
21:08:38|3.4218
21:08:39|3.4216
21:08:40|3.4214
21:08:40|3.4214
21:08:42|3.4214
21:08:43|3.421
21:08:44|3.4212
21:08:45|3.4212
21:08:46|3.4212
21:08:47|3.4212
21:08:49|3.4212
21:08:49|3.4212
21:08:51|3.4212
21:08:51|3.4211
21:08:53|3.4211
21:08:54|3.4212
21:08:55|3.4212
21:08:56|3.4212
21:08:57|3.4209
21:08:58|3.4207
21:08:59|3.4206
21:09:00|3.4206
21:09:01|3.4206
21:09:03|3.4207
21:09:04|3.4207
21:09:04|3.4202
21:09:05|3.4202
21:09:06|3.419
21:09:07|3.419
21:09:08|3.419
21:09:09|3.4188
21:09:10|3.4188
21:09:11|3.4188
21:09:12|3.4188
21:09:14|3.4188
21:09:15|3.4193
21:09:16|3.4197
21:09:16|3.4197
21:09:18|3.4197
21:09:18|3.4197
21:09:20|3.4185
21:09:20|3.4185
21:09:21|3.4185
21:09:23|3.4195
21:09:24|3.4195
21:09:25|3.4195
21:09:26|3.4188
21:09:28|3.4194
21:09:30|3.4194
21:09:30|3.4194
21:09:32|3.4194
21:09:34|3.4194
21:09:34|3.4187
21:09:36|3.4187
21:09:38|3.4187
21:09:38|3.4181
21:09:40|3.4181
21:09:41|3.4181
21:09:42|3.4169
21:09:43|3.4169
21:09:45|3.4169
21:09:46|3.4169
21:09:47|3.4169
21:09:48|3.4168
21:09:49|3.4169
21:09:50|3.4171
21:09:51|3.4171
21:09:52|3.4171
21:09:53|3.4171
21:09:54|3.4172
21:09:55|3.4172
21:09:57|3.4172
21:09:58|3.4172
21:09:58|3.4172
21:10:00|3.4171
21:10:01|3.4171
21:10:02|3.4171
21:10:03|3.4171
21:10:04|3.4171
21:10:04|3.4171
21:10:05|3.4155
21:10:06|3.4174
21:10:07|3.4184
21:10:09|3.4184
21:10:09|3.4184
21:10:11|3.4181
21:10:11|3.4181
21:10:13|3.4177
21:10:14|3.4177
21:10:15|3.4167
21:10:15|3.4167
21:10:17|3.4167
21:10:18|3.4179
21:10:19|3.4179
21:10:20|3.4188
21:10:22|3.4193
21:10:22|3.4178
21:10:24|3.4178
21:10:25|3.4178
21:10:25|3.4178
21:10:26|3.4178
21:10:27|3.4178
21:10:29|3.4178
21:10:30|3.418
21:10:32|3.4175
21:10:33|3.4175
21:10:35|3.4175
21:10:35|3.4175
21:10:36|3.4175
21:10:37|3.4174
21:10:39|3.4174
21:10:40|3.4174
21:10:40|3.4174
21:10:41|3.4178
21:10:43|3.4179
21:10:43|3.4179
21:10:45|3.4179
21:10:46|3.4182
21:10:47|3.4182
21:10:48|3.4182
21:10:49|3.4189
21:10:50|3.4189
21:10:52|3.4194
21:10:53|3.4181
21:10:54|3.4178
21:10:55|3.4178
21:10:56|3.4178
21:10:57|3.4178
21:10:58|3.4178
21:11:00|3.418
21:11:01|3.418
21:11:02|3.418
21:11:03|3.418
21:11:04|3.4173
21:11:05|3.4172
21:11:06|3.4162
21:11:07|3.4174
21:11:08|3.4174
21:11:10|3.4174
21:11:10|3.4174
21:11:11|3.4182
21:11:12|3.4182
21:11:13|3.4193
21:11:15|3.4193
21:11:15|3.4193
21:11:16|3.4193
21:11:18|3.4193
21:11:19|3.4193
21:11:19|3.4193
21:11:21|3.4193
21:11:22|3.4193
21:11:23|3.4187
21:11:24|3.4187
21:11:25|3.4187
21:11:26|3.4187
21:11:27|3.4187
21:11:27|3.4187
21:11:30|3.4193
21:11:31|3.4167
21:11:32|3.4167
21:11:34|3.4167
21:11:35|3.4168
21:11:36|3.4161
21:11:37|3.4161
21:11:38|3.4155
21:11:39|3.4155
21:11:40|3.4155
21:11:41|3.4155
21:11:43|3.4155
21:11:44|3.4155
21:11:44|3.4155
21:11:46|3.4155
21:11:47|3.4151
21:11:48|3.4151
21:11:50|3.4149
21:11:50|3.4151
21:11:52|3.4151
21:11:53|3.4149
21:11:54|3.4145
21:11:55|3.4139
21:11:55|3.4136
21:11:57|3.415
21:11:58|3.415
21:11:59|3.415
21:12:00|3.416
21:12:01|3.416
21:12:02|3.416
21:12:04|3.416
21:12:04|3.416
21:12:06|3.416
21:12:08|3.416
21:12:08|3.4169
21:12:10|3.4169
21:12:10|3.4169
21:12:11|3.4179
21:12:13|3.4179
21:12:14|3.4194
21:12:14|3.4194
21:12:16|3.4191
21:12:17|3.4191
21:12:17|3.4191
21:12:18|3.4191
21:12:19|3.4191
21:12:21|3.419
21:12:22|3.419
21:12:24|3.419
21:12:25|3.4187
21:12:26|3.4187
21:12:27|3.4187
21:12:28|3.4187
21:12:28|3.4187
21:12:31|3.4187
21:12:32|3.4187
21:12:33|3.4187
21:12:34|3.4187
21:12:35|3.4187
21:12:36|3.4187
21:12:37|3.4187
21:12:39|3.4187
21:12:40|3.4187
21:12:41|3.4187
21:12:41|3.4187
21:12:42|3.4187
21:12:44|3.4187
21:12:45|3.4187
21:12:46|3.4187
21:12:47|3.4187
21:12:48|3.4166
21:12:49|3.4168
21:12:50|3.4168
21:12:52|3.4168
21:12:52|3.4168
21:12:53|3.4161
21:12:54|3.4161
21:12:56|3.4176
21:12:57|3.4176
21:12:58|3.4172
21:12:59|3.4172
21:13:00|3.4159
21:13:01|3.4156
21:13:02|3.4145
21:13:03|3.4152
21:13:04|3.4152
21:13:05|3.4152
21:13:06|3.4152
21:13:08|3.4152
21:13:09|3.4161
21:13:10|3.4161
21:13:11|3.4162
21:13:11|3.4154
21:13:12|3.4154
21:13:14|3.4154
21:13:16|3.4154
21:13:17|3.4154
21:13:17|3.4155
21:13:18|3.4155
21:13:19|3.4155
21:13:20|3.4153
21:13:22|3.4155
21:13:23|3.4173
21:13:23|3.4173
21:13:25|3.4173
21:13:26|3.4173
21:13:26|3.4189
21:13:28|3.4189
21:13:28|3.4189
21:13:30|3.4182
21:13:30|3.4182
21:13:33|3.4182
21:13:34|3.4181
21:13:34|3.4181
21:13:36|3.4181
21:13:36|3.4181
21:13:38|3.4163
21:13:39|3.4163
21:13:40|3.4163
21:13:41|3.4163
21:13:41|3.4166
21:13:43|3.4166
21:13:44|3.4166
21:13:45|3.4188
21:13:46|3.4188
21:13:47|3.4194
21:13:49|3.4194
21:13:50|3.4194
21:13:50|3.4194
21:13:52|3.4194
21:13:53|3.4194
21:13:53|3.4199
21:13:55|3.4199
21:13:56|3.42
21:13:57|3.421
21:13:58|3.421
21:13:59|3.4207
21:14:00|3.4207
21:14:00|3.4214
21:14:02|3.4219
21:14:02|3.4224
21:14:03|3.4229
21:14:05|3.4229
21:14:06|3.4229
21:14:06|3.4229
21:14:09|3.4241
21:14:09|3.4241
21:14:11|3.4241
21:14:11|3.4241
21:14:12|3.4242
21:14:13|3.4244
21:14:15|3.425
21:14:16|3.425
21:14:17|3.425
21:14:17|3.4243
21:14:19|3.4243
21:14:20|3.4243
21:14:21|3.4243
21:14:22|3.424
21:14:23|3.424
21:14:24|3.424
21:14:25|3.424
21:14:26|3.424
21:14:27|3.4247
21:14:28|3.4247
21:14:29|3.4247
21:14:30|3.4252
21:14:31|3.4249
21:14:33|3.4249
21:14:35|3.425
21:14:36|3.425
21:14:37|3.425
21:14:38|3.425
21:14:39|3.4245
21:14:40|3.4242
21:14:42|3.4266
21:14:42|3.4266
21:14:44|3.4273
21:14:44|3.4273
21:14:46|3.4273
21:14:47|3.4277
21:14:48|3.4277
21:14:48|3.4277
21:14:50|3.4277
21:14:51|3.4278
21:14:51|3.4278
21:14:53|3.4278
21:14:53|3.4277
21:14:55|3.4277
21:14:56|3.4278
21:14:57|3.4278
21:14:58|3.4278
21:14:59|3.4276
21:15:00|3.4276
21:15:02|3.4276
21:15:03|3.429
21:15:04|3.4292
21:15:06|3.4294
21:15:07|3.4294
21:15:07|3.4294
21:15:09|3.4294
21:15:10|3.4294
21:15:10|3.4294
21:15:11|3.4307
21:15:13|3.4311
21:15:14|3.4311
21:15:15|3.4305
21:15:16|3.4305
21:15:17|3.4312
21:15:18|3.431
21:15:19|3.431
21:15:20|3.4315
21:15:21|3.4318
21:15:22|3.4317
21:15:23|3.4317
21:15:24|3.4317
21:15:25|3.4309
21:15:27|3.4278
21:15:28|3.4273
21:15:28|3.4283
21:15:30|3.4286
21:15:31|3.4304
21:15:31|3.4309
21:15:34|3.4308
21:15:34|3.4308
21:15:36|3.4314
21:15:36|3.4314
21:15:38|3.4308
21:15:40|3.4304
21:15:41|3.4298
21:15:42|3.4298
21:15:43|3.4296
21:15:45|3.4296
21:15:45|3.4296
21:15:47|3.4296
21:15:48|3.4294
21:15:49|3.4294
21:15:50|3.4287
21:15:50|3.4287
21:15:51|3.4287
21:15:53|3.4282
21:15:54|3.4282
21:15:56|3.4282
21:15:57|3.428
21:15:58|3.4288
21:15:58|3.4297
21:16:00|3.4297
21:16:00|3.4297
21:16:01|3.4297
21:16:03|3.4297
21:16:04|3.4293
21:16:06|3.4287
21:16:06|3.429
21:16:07|3.429
21:16:08|3.429
21:16:09|3.429
21:16:10|3.429
21:16:11|3.429
21:16:12|3.4257
21:16:13|3.4257
21:16:14|3.4257
21:16:16|3.4257
21:16:16|3.4257
21:16:17|3.4255
21:16:19|3.4255
21:16:19|3.4255
21:16:20|3.4244
21:16:22|3.4244
21:16:22|3.4244
21:16:24|3.4244
21:16:25|3.4244
21:16:25|3.4244
21:16:27|3.4244
21:16:28|3.4244
21:16:29|3.4245
21:16:31|3.4245
21:16:31|3.4245
21:16:32|3.4236
21:16:34|3.4236
21:16:36|3.4234
21:16:37|3.4237
21:16:38|3.4237
21:16:39|3.4237
21:16:40|3.4243
21:16:40|3.4243
21:16:42|3.4243
21:16:42|3.4245
21:16:44|3.4247
21:16:44|3.4247
21:16:46|3.4247
21:16:48|3.4249
21:16:49|3.4249
21:16:50|3.4249
21:16:51|3.4249
21:16:52|3.4246
21:16:53|3.4246
21:16:55|3.4237
21:16:55|3.4238
21:16:56|3.4238
21:16:57|3.4241
21:16:59|3.4241
21:17:00|3.4241
21:17:01|3.4242
21:17:01|3.424
21:17:03|3.4249
21:17:04|3.4249
21:17:05|3.4249
21:17:05|3.425
21:17:07|3.425
21:17:08|3.4251
21:17:08|3.4257
21:17:10|3.4257
21:17:11|3.4248
21:17:12|3.424
21:17:14|3.424
21:17:15|3.424
21:17:15|3.4228
21:17:17|3.4228
21:17:17|3.4228
21:17:19|3.4228
21:17:19|3.4228
21:17:20|3.4228
21:17:22|3.4209
21:17:23|3.4209
21:17:23|3.4209
21:17:25|3.4209
21:17:26|3.4209
21:17:27|3.4209
21:17:28|3.4209
21:17:29|3.4209
21:17:30|3.4209
21:17:30|3.4202
21:17:32|3.4207
21:17:33|3.4207
21:17:34|3.4207
21:17:34|3.4207
21:17:36|3.4216
21:17:37|3.4216
21:17:39|3.4216
21:17:39|3.4221
21:17:40|3.4218
21:17:42|3.4218
21:17:43|3.4218
21:17:44|3.4222
21:17:44|3.4222
21:17:46|3.4222
21:17:47|3.4222
21:17:49|3.4222
21:17:50|3.4222
21:17:51|3.4222
21:17:52|3.4222
21:17:53|3.4222
21:17:54|3.4235
21:17:55|3.4235
21:17:56|3.4222
21:17:57|3.4222
21:17:59|3.4222
21:18:00|3.4222
21:18:02|3.4222
21:18:03|3.4226
21:18:04|3.4226
21:18:05|3.4226
21:18:07|3.4226
21:18:08|3.4226
21:18:08|3.4226
21:18:09|3.4226
21:18:10|3.422
21:18:12|3.422
21:18:12|3.4226
21:18:14|3.4226
21:18:15|3.4226
21:18:16|3.4226
21:18:17|3.4226
21:18:18|3.4225
21:18:19|3.424
21:18:20|3.424
21:18:22|3.424
21:18:22|3.4234
21:18:24|3.4234
21:18:25|3.4234
21:18:26|3.4234
21:18:27|3.4236
21:18:28|3.4239
21:18:29|3.4239
21:18:30|3.4239
21:18:31|3.4239
21:18:32|3.4239
21:18:33|3.4239
21:18:34|3.4239
21:18:35|3.4215
21:18:36|3.4213
21:18:37|3.4213
21:18:38|3.4213
21:18:40|3.4213
21:18:41|3.4205
21:18:43|3.4203
21:18:44|3.4197
21:18:46|3.42
21:18:46|3.42
21:18:47|3.4204
21:18:49|3.4204
21:18:50|3.4204
21:18:51|3.4204
21:18:53|3.4204
21:18:53|3.4201
21:18:54|3.4201
21:18:55|3.4201
21:18:57|3.4201
21:18:57|3.4199
21:18:59|3.4186
21:18:59|3.4186
21:19:01|3.4184
21:19:01|3.4182
21:19:03|3.4186
21:19:04|3.4192
21:19:06|3.4192
21:19:06|3.4192
21:19:07|3.4192
21:19:09|3.4192
21:19:09|3.4192
21:19:10|3.4192
21:19:12|3.4185
21:19:13|3.4185
21:19:13|3.4191
21:19:14|3.4191
21:19:15|3.4191
21:19:17|3.4191
21:19:18|3.4191
21:19:19|3.4191
21:19:20|3.4202
21:19:22|3.4201
21:19:22|3.4201
21:19:23|3.4201
21:19:24|3.4212
21:19:25|3.4212
21:19:26|3.4212
21:19:28|3.4212
21:19:29|3.4212
21:19:30|3.4216
21:19:31|3.4218
21:19:32|3.421
21:19:33|3.421
21:19:34|3.421
21:19:35|3.421
21:19:36|3.421
21:19:38|3.421
21:19:39|3.421
21:19:40|3.421
21:19:41|3.421
21:19:43|3.421
21:19:43|3.421
21:19:45|3.421
21:19:46|3.421
21:19:47|3.421
21:19:48|3.421
21:19:49|3.421
21:19:50|3.4195
21:19:51|3.4195
21:19:52|3.4195
21:19:54|3.4195
21:19:55|3.4195
21:19:56|3.4196
21:19:56|3.4196
21:19:57|3.4196
21:19:59|3.4196
21:20:00|3.4196
21:20:02|3.4205
21:20:02|3.4205
21:20:03|3.4205
21:20:05|3.4205
21:20:05|3.4205
21:20:08|3.4205
21:20:08|3.4206
21:20:10|3.4206
21:20:11|3.4206
21:20:11|3.4206
21:20:13|3.4206
21:20:14|3.4206
21:20:15|3.4206
21:20:16|3.4201
21:20:17|3.4198
21:20:18|3.4198
21:20:19|3.4198
21:20:20|3.4198
21:20:21|3.4198
21:20:22|3.4198
21:20:23|3.4197
21:20:24|3.4197
21:20:25|3.4197
21:20:26|3.4197
21:20:27|3.4196
21:20:28|3.4196
21:20:29|3.4196
21:20:31|3.4196
21:20:31|3.4196
21:20:33|3.4196
21:20:34|3.4196
21:20:34|3.4196
21:20:35|3.4192
21:20:36|3.4187
21:20:38|3.4187
21:20:40|3.4187
21:20:41|3.4187
21:20:43|3.4187
21:20:44|3.4187
21:20:45|3.4189
21:20:46|3.4189
21:20:47|3.4189
21:20:48|3.4189
21:20:49|3.4189
21:20:50|3.4189
21:20:52|3.4189
21:20:52|3.4189
21:20:54|3.4189
21:20:54|3.4195
21:20:55|3.4198
21:20:57|3.4198
21:20:58|3.42
21:20:59|3.4201
21:21:00|3.4202
21:21:01|3.4202
21:21:02|3.4206
21:21:03|3.4208
21:21:04|3.4208
21:21:05|3.4208
21:21:06|3.4208
21:21:07|3.4208
21:21:08|3.4208
21:21:09|3.4208
21:21:10|3.4208
21:21:12|3.4208
21:21:12|3.4208
21:21:13|3.4203
21:21:14|3.4203
21:21:16|3.4197
21:21:16|3.4197
21:21:17|3.4196
21:21:18|3.4195
21:21:20|3.4195
21:21:20|3.4185
21:21:21|3.4185
21:21:22|3.4183
21:21:23|3.4181
21:21:24|3.4181
21:21:25|3.4181
21:21:26|3.4181
21:21:27|3.4181
21:21:28|3.4177
21:21:29|3.4177
21:21:30|3.4177
21:21:31|3.4177
21:21:32|3.4177
21:21:35|3.4177
21:21:36|3.4177
21:21:36|3.4177
21:21:38|3.4177
21:21:40|3.4177
21:21:41|3.4177
21:21:42|3.4177
21:21:42|3.4177
21:21:44|3.4177
21:21:45|3.4177
21:21:45|3.4177
21:21:47|3.4177
21:21:48|3.4174
21:21:49|3.4174
21:21:50|3.4174
21:21:51|3.4174
21:21:52|3.4174
21:21:54|3.4174
21:21:54|3.4174
21:21:55|3.4174
21:21:57|3.4173
21:21:58|3.417
21:21:58|3.417
21:21:59|3.4168
21:22:01|3.4156
21:22:01|3.4156
21:22:03|3.4154
21:22:04|3.4154
21:22:05|3.4154
21:22:06|3.4154
21:22:07|3.4154
21:22:08|3.4154
21:22:09|3.4142
21:22:11|3.4142
21:22:12|3.4142
21:22:13|3.4142
21:22:13|3.4142
21:22:16|3.4139
21:22:17|3.4139
21:22:17|3.4139
21:22:19|3.4139
21:22:19|3.4139
21:22:21|3.4139
21:22:22|3.4139
21:22:23|3.4135
21:22:25|3.4134
21:22:26|3.4134
21:22:26|3.4135
21:22:27|3.4135
21:22:28|3.4133
21:22:30|3.4132
21:22:31|3.4132
21:22:32|3.4132
21:22:33|3.4132
21:22:34|3.4132
21:22:35|3.413
21:22:36|3.413
21:22:37|3.413
21:22:38|3.413
21:22:39|3.413
21:22:40|3.413
21:22:42|3.4121
21:22:43|3.412
21:22:44|3.412
21:22:46|3.4121
21:22:47|3.4121
21:22:47|3.4121
21:22:49|3.4121
21:22:51|3.4121
21:22:51|3.4121
21:22:53|3.4121
21:22:54|3.4121
21:22:55|3.4121
21:22:56|3.4121
21:22:57|3.4121
21:22:58|3.4121
21:22:59|3.4122
21:23:00|3.4122
21:23:01|3.4122
21:23:02|3.4122
21:23:03|3.4122
21:23:04|3.4121
21:23:05|3.4121
21:23:06|3.4121
21:23:07|3.4124
21:23:08|3.4124
21:23:10|3.4124
21:23:10|3.4124
21:23:11|3.4124
21:23:12|3.4124
21:23:13|3.4124
21:23:14|3.4124
21:23:15|3.4124
21:23:16|3.4124
21:23:17|3.4124
21:23:18|3.4124
21:23:19|3.4124
21:23:20|3.4114
21:23:21|3.4094
21:23:22|3.4102
21:23:24|3.4102
21:23:25|3.4102
21:23:26|3.4102
21:23:26|3.4102
21:23:27|3.4102
21:23:28|3.4102
21:23:29|3.4103
21:23:30|3.4103
21:23:31|3.4103
21:23:33|3.4103
21:23:33|3.4103
21:23:34|3.4103
21:23:36|3.4103
21:23:37|3.4103
21:23:38|3.4103
21:23:39|3.4103
21:23:40|3.4103
21:23:42|3.4099
21:23:44|3.4099
21:23:44|3.4102
21:23:46|3.4102
21:23:47|3.4103
21:23:48|3.41
21:23:49|3.41
21:23:50|3.41
21:23:51|3.4097
21:23:52|3.4096
21:23:53|3.4092
21:23:55|3.4095
21:23:56|3.4091
21:23:57|3.4093
21:23:58|3.4101
21:24:00|3.4101
21:24:00|3.4101
21:24:02|3.4095
21:24:02|3.4095
21:24:04|3.4095
21:24:04|3.4087
21:24:06|3.4087
21:24:07|3.4087
21:24:08|3.4087
21:24:09|3.4087
21:24:10|3.4087
21:24:10|3.4087
21:24:11|3.4088
21:24:13|3.4087
21:24:14|3.4087
21:24:15|3.4087
21:24:16|3.4104
21:24:17|3.4104
21:24:18|3.4104
21:24:19|3.4104
21:24:20|3.4104
21:24:21|3.4096
21:24:22|3.4098
21:24:24|3.4098
21:24:24|3.4093
21:24:25|3.4093
21:24:26|3.4087
21:24:28|3.409
21:24:29|3.409
21:24:29|3.4089
21:24:32|3.4089
21:24:32|3.409
21:24:34|3.409
21:24:35|3.4092
21:24:36|3.4092
21:24:37|3.4092
21:24:39|3.4092
21:24:39|3.4097
21:24:41|3.4091
21:24:43|3.4097
21:24:43|3.4097
21:24:45|3.4097
21:24:46|3.4097
21:24:48|3.4114
21:24:48|3.4125
21:24:50|3.4125
21:24:51|3.4125
21:24:54|3.4125
21:24:55|3.4141
21:24:56|3.4141
21:24:57|3.4141
21:24:58|3.4141
21:25:00|3.4141
21:25:01|3.4141
21:25:02|3.4141
21:25:03|3.4157
21:25:04|3.4162
21:25:05|3.4162
21:25:06|3.4162
21:25:08|3.4162
21:25:09|3.4162
21:25:09|3.4162
21:25:11|3.4162
21:25:12|3.4162
21:25:13|3.4178
21:25:14|3.4178
21:25:15|3.4188
21:25:16|3.4188
21:25:17|3.4188
21:25:18|3.4188
21:25:19|3.4188
21:25:20|3.4188
21:25:21|3.4188
21:25:21|3.4203
21:25:22|3.4204
21:25:23|3.4204
21:25:25|3.4204
21:25:26|3.4204
21:25:27|3.4204
21:25:28|3.4203
21:25:29|3.4203
21:25:30|3.4203
21:25:31|3.4203
21:25:32|3.4203
21:25:34|3.4202
21:25:34|3.4202
21:25:35|3.4202
21:25:37|3.4202
21:25:37|3.4202
21:25:38|3.4202
21:25:39|3.4202
21:25:40|3.4206
21:25:42|3.4206
21:25:44|3.4206
21:25:45|3.4199
21:25:46|3.4191
21:25:47|3.4191
21:25:49|3.4184
21:25:49|3.4185
21:25:51|3.4185
21:25:52|3.4194
21:25:53|3.4194
21:25:54|3.4194
21:25:55|3.4194
21:25:55|3.4194
21:25:57|3.4194
21:25:58|3.4194
21:25:59|3.4194
21:26:00|3.4194
21:26:01|3.4194
21:26:02|3.4194
21:26:03|3.4194
21:26:04|3.4188
21:26:05|3.4188
21:26:06|3.4186
21:26:07|3.417
21:26:08|3.417
21:26:09|3.417
21:26:11|3.417
21:26:11|3.417
21:26:13|3.4172
21:26:14|3.417
21:26:14|3.417
21:26:16|3.417
21:26:17|3.4167
21:26:18|3.4167
21:26:19|3.4166
21:26:20|3.4162
21:26:21|3.4162
21:26:22|3.4162
21:26:23|3.4162
21:26:24|3.4153
21:26:25|3.4153
21:26:26|3.4151
21:26:26|3.4151
21:26:27|3.4151
21:26:29|3.415
21:26:30|3.4153
21:26:30|3.4153
21:26:31|3.4153
21:26:32|3.4153
21:26:34|3.4153
21:26:34|3.4153
21:26:36|3.4153
21:26:37|3.4153
21:26:38|3.4153
21:26:39|3.4148
21:26:40|3.4148
21:26:41|3.4148
21:26:41|3.4148
21:26:43|3.4148
21:26:45|3.4148
21:26:45|3.4105
21:26:46|3.411
21:26:47|3.411
21:26:50|3.411
21:26:50|3.4112
21:26:51|3.4116
21:26:53|3.4115
21:26:54|3.4115
21:26:54|3.412
21:26:56|3.412
21:26:57|3.412
21:26:57|3.412
21:26:59|3.412
21:27:00|3.412
21:27:01|3.412
21:27:02|3.412
21:27:03|3.412
21:27:04|3.4116
21:27:05|3.4116
21:27:06|3.4116
21:27:07|3.4116
21:27:08|3.4116
21:27:09|3.4113
21:27:10|3.4112
21:27:11|3.4112
21:27:12|3.4112
21:27:13|3.4112
21:27:14|3.4112
21:27:15|3.4112
21:27:16|3.4112
21:27:18|3.4112
21:27:18|3.4112
21:27:19|3.4112
21:27:20|3.4112
21:27:21|3.4112
21:27:22|3.4108
21:27:24|3.4093
21:27:25|3.4096
21:27:25|3.4096
21:27:26|3.4096
21:27:27|3.4096
21:27:29|3.4096
21:27:30|3.4096
21:27:31|3.4096
21:27:32|3.4092
21:27:33|3.4088
21:27:34|3.4088
21:27:36|3.4088
21:27:36|3.4089
21:27:37|3.4089
21:27:38|3.4089
21:27:39|3.4095
21:27:40|3.4095
21:27:42|3.4095
21:27:42|3.4089
21:27:43|3.4103
21:27:45|3.4103
21:27:47|3.4103
21:27:47|3.4103
21:27:49|3.4103
21:27:50|3.4103
21:27:52|3.4103
21:27:53|3.4103
21:27:55|3.4092
21:27:56|3.4103
21:27:56|3.4095
21:27:58|3.4095
21:27:59|3.4095
21:28:00|3.4095
21:28:00|3.4095
21:28:02|3.4095
21:28:03|3.4095
21:28:03|3.4095
21:28:05|3.4095
21:28:06|3.4095
21:28:07|3.4098
21:28:08|3.4098
21:28:09|3.4098
21:28:10|3.4098
21:28:11|3.4108
21:28:12|3.4111
21:28:13|3.4098
21:28:14|3.4098
21:28:16|3.4098
21:28:16|3.4107
21:28:17|3.4095
21:28:18|3.4097
21:28:20|3.4097
21:28:20|3.4097
21:28:21|3.4097
21:28:22|3.4097
21:28:23|3.4097
21:28:25|3.4097
21:28:26|3.4097
21:28:26|3.4106
21:28:27|3.4106
21:28:29|3.4106
21:28:30|3.4106
21:28:32|3.4106
21:28:33|3.4102
21:28:34|3.4102
21:28:35|3.4102
21:28:36|3.4102
21:28:36|3.4106
21:28:37|3.4106
21:28:39|3.4106
21:28:40|3.4106
21:28:41|3.4106
21:28:42|3.4106
21:28:43|3.4106
21:28:44|3.4106
21:28:46|3.4106
21:28:47|3.4106
21:28:48|3.4106
21:28:50|3.4106
21:28:51|3.4106
21:28:52|3.4106
21:28:52|3.4105
21:28:54|3.4105
21:28:54|3.4102
21:28:55|3.4102
21:28:58|3.4102
21:28:58|3.4102
21:28:59|3.4102
21:29:00|3.4102
21:29:01|3.4102
21:29:03|3.4102
21:29:04|3.4102
21:29:05|3.4102
21:29:06|3.4102
21:29:07|3.4102
21:29:08|3.4102
21:29:09|3.4102
21:29:10|3.4102
21:29:11|3.4102
21:29:12|3.4102
21:29:13|3.4103
21:29:14|3.4104
21:29:15|3.4104
21:29:17|3.4104
21:29:18|3.4104
21:29:18|3.4119
21:29:19|3.4119
21:29:21|3.4119
21:29:22|3.413
21:29:23|3.413
21:29:23|3.413
21:29:24|3.413
21:29:26|3.4114
21:29:27|3.4114
21:29:28|3.4114
21:29:28|3.4114
21:29:30|3.4114
21:29:30|3.4114
21:29:32|3.4114
21:29:33|3.4114
21:29:34|3.4114
21:29:35|3.4114
21:29:36|3.4114
21:29:37|3.4114
21:29:38|3.4114
21:29:39|3.4114
21:29:40|3.4114
21:29:42|3.4114
21:29:43|3.4126
21:29:43|3.4126
21:29:44|3.4126
21:29:46|3.4126
21:29:47|3.4126
21:29:48|3.4126
21:29:50|3.4126
21:29:52|3.4118
21:29:53|3.4117
21:29:53|3.4117
21:29:54|3.4117
21:29:55|3.4117
21:29:57|3.4112
21:29:58|3.4112
21:29:59|3.4112
21:30:00|3.4117
21:30:01|3.4117
21:30:03|3.4117
21:30:04|3.4117
21:30:05|3.4124
21:30:05|3.4117
21:30:06|3.4112
21:30:07|3.4112
21:30:08|3.4111
21:30:09|3.4121
21:30:11|3.4121
21:30:11|3.4121
21:30:12|3.4121
21:30:13|3.4121
21:30:15|3.4117
21:30:16|3.4101
21:30:17|3.4097
21:30:18|3.4097
21:30:19|3.4079
21:30:20|3.4078
21:30:21|3.4078
21:30:22|3.4078
21:30:23|3.4078
21:30:24|3.4078
21:30:26|3.4078
21:30:26|3.4078
21:30:27|3.4078
21:30:28|3.4079
21:30:30|3.4076
21:30:30|3.4065
21:30:32|3.4033
21:30:33|3.4035
21:30:33|3.4034
21:30:35|3.4041
21:30:36|3.404
21:30:37|3.404
21:30:38|3.404
21:30:38|3.404
21:30:40|3.404
21:30:41|3.4038
21:30:42|3.4036
21:30:43|3.4036
21:30:44|3.4036
21:30:45|3.4036
21:30:46|3.4033
21:30:47|3.4031
21:30:49|3.4029
21:30:51|3.4029
21:30:51|3.403
21:30:53|3.403
21:30:54|3.403
21:30:55|3.4025
21:30:56|3.4025
21:30:57|3.403
21:30:59|3.403
21:31:00|3.4029
21:31:01|3.4029
21:31:03|3.4029
21:31:03|3.404
21:31:04|3.404
21:31:05|3.4046
21:31:07|3.4046
21:31:08|3.4046
21:31:09|3.4046
21:31:09|3.4056
21:31:11|3.4056
21:31:11|3.4056
21:31:12|3.4056
21:31:13|3.4056
21:31:14|3.4056
21:31:15|3.4056
21:31:16|3.4056
21:31:17|3.4067
21:31:18|3.4071
21:31:19|3.4071
21:31:21|3.4062
21:31:22|3.4062
21:31:23|3.4062
21:31:24|3.4061
21:31:25|3.4068
21:31:26|3.4068
21:31:27|3.4068
21:31:29|3.4068
21:31:29|3.4068
21:31:30|3.4068
21:31:31|3.4068
21:31:32|3.4068
21:31:34|3.4068
21:31:35|3.4068
21:31:35|3.4068
21:31:37|3.4068
21:31:38|3.4068
21:31:39|3.4068
21:31:40|3.4068
21:31:41|3.4068
21:31:42|3.4068
21:31:43|3.4068
21:31:44|3.4067
21:31:45|3.4067
21:31:46|3.4067
21:31:47|3.4067
21:31:48|3.4061
21:31:50|3.4065
21:31:52|3.4063
21:31:52|3.4063
21:31:54|3.4063
21:31:54|3.4063
21:31:57|3.4067
21:31:58|3.4067
21:31:59|3.4067
21:32:00|3.4067
21:32:01|3.4067
21:32:02|3.4067
21:32:03|3.4067
21:32:04|3.4067
21:32:05|3.4068
21:32:06|3.4068
21:32:07|3.4068
21:32:08|3.4062
21:32:09|3.4062
21:32:10|3.4062
21:32:11|3.4062
21:32:13|3.4062
21:32:13|3.4062
21:32:14|3.4062
21:32:16|3.4062
21:32:17|3.4062
21:32:18|3.4059
21:32:19|3.4059
21:32:19|3.406
21:32:20|3.406
21:32:21|3.406
21:32:23|3.406
21:32:23|3.406
21:32:24|3.406
21:32:26|3.406
21:32:27|3.4077
21:32:28|3.4077
21:32:29|3.4077
21:32:30|3.4077
21:32:31|3.4077
21:32:32|3.4077
21:32:33|3.4077
21:32:33|3.4077
21:32:35|3.4079
21:32:36|3.4079
21:32:37|3.4088
21:32:38|3.4088
21:32:39|3.4088
21:32:40|3.4085
21:32:41|3.4085
21:32:42|3.4087
21:32:43|3.4087
21:32:44|3.4087
21:32:45|3.4087
21:32:46|3.4093
21:32:48|3.4093
21:32:48|3.4112
21:32:50|3.4112
21:32:51|3.4112
21:32:53|3.4115
21:32:53|3.4115
21:32:54|3.4115
21:32:55|3.4115
21:32:57|3.4115
21:32:57|3.4115
21:32:58|3.4116
21:33:00|3.4116
21:33:00|3.4116
21:33:01|3.4116
21:33:02|3.4116
21:33:03|3.4117
21:33:05|3.4117
21:33:06|3.4117
21:33:07|3.4117
21:33:07|3.4122
21:33:09|3.4122
21:33:09|3.4122
21:33:11|3.4135
21:33:12|3.4135
21:33:13|3.4135
21:33:14|3.4141
21:33:15|3.4141
21:33:16|3.4141
21:33:18|3.4141
21:33:19|3.4141
21:33:20|3.4142
21:33:21|3.4131
21:33:21|3.4126
21:33:22|3.4126
21:33:23|3.4124
21:33:25|3.4123
21:33:26|3.4118
21:33:27|3.4118
21:33:28|3.4118
21:33:29|3.4118
21:33:30|3.4118
21:33:31|3.4118
21:33:32|3.4118
21:33:33|3.4118
21:33:34|3.4118
21:33:35|3.4125
21:33:36|3.4125
21:33:37|3.4125
21:33:38|3.4125
21:33:39|3.4125
21:33:41|3.4125
21:33:41|3.4134
21:33:42|3.4129
21:33:43|3.4129
21:33:44|3.4129
21:33:45|3.4129
21:33:46|3.4136
21:33:47|3.4133
21:33:48|3.4133
21:33:49|3.4133
21:33:50|3.4133
21:33:51|3.4133
21:33:52|3.4133
21:33:53|3.4133
21:33:55|3.4133
21:33:56|3.4133
21:33:57|3.4133
21:33:58|3.4133
21:33:59|3.4131
21:34:00|3.4131
21:34:01|3.4131
21:34:02|3.4131
21:34:03|3.4131
21:34:04|3.4131
21:34:05|3.4134
21:34:06|3.4134
21:34:08|3.4115
21:34:08|3.4118
21:34:09|3.4118
21:34:10|3.4118
21:34:12|3.4118
21:34:13|3.4118
21:34:13|3.4118
21:34:15|3.4118
21:34:16|3.4118
21:34:17|3.4118
21:34:18|3.4118
21:34:19|3.4118
21:34:20|3.4118
21:34:20|3.4118
21:34:21|3.4118
21:34:23|3.4118
21:34:23|3.4118
21:34:25|3.4118
21:34:26|3.4118
21:34:27|3.4118
21:34:28|3.4118
21:34:29|3.4129
21:34:30|3.4129
21:34:31|3.413
21:34:32|3.413
21:34:33|3.413
21:34:34|3.413
21:34:35|3.413
21:34:37|3.413
21:34:38|3.4128
21:34:39|3.413
21:34:39|3.413
21:34:40|3.413
21:34:42|3.413
21:34:42|3.413
21:34:43|3.413
21:34:45|3.413
21:34:46|3.413
21:34:47|3.413
21:34:48|3.413
21:34:49|3.4133
21:34:50|3.4133
21:34:51|3.4138
21:34:53|3.4138
21:34:54|3.4136
21:34:54|3.4136
21:34:56|3.4136
21:34:57|3.4136
21:34:58|3.4136
21:34:59|3.4136
21:35:00|3.4136
21:35:01|3.4127
21:35:03|3.4137
21:35:04|3.4137
21:35:04|3.4137
21:35:05|3.4137
21:35:07|3.4137
21:35:08|3.4137
21:35:09|3.4137
21:35:10|3.4137
21:35:11|3.4137
21:35:12|3.4137
21:35:13|3.4137
21:35:14|3.4127
21:35:15|3.4127
21:35:16|3.4127
21:35:17|3.4127
21:35:18|3.4047
21:35:19|3.4044
21:35:21|3.4044
21:35:22|3.4044
21:35:23|3.4048
21:35:24|3.4048
21:35:25|3.4049
21:35:26|3.4049
21:35:27|3.4049
21:35:28|3.4045
21:35:29|3.4045
21:35:30|3.4037
21:35:31|3.4036
21:35:33|3.4034
21:35:33|3.4034
21:35:35|3.4034
21:35:35|3.4034
21:35:36|3.4034
21:35:37|3.4035
21:35:38|3.4035
21:35:39|3.4035
21:35:40|3.4035
21:35:42|3.4035
21:35:43|3.4035
21:35:44|3.4038
21:35:45|3.4038
21:35:46|3.4038
21:35:48|3.4038
21:35:48|3.4038
21:35:49|3.4038
21:35:50|3.4038
21:35:51|3.4035
21:35:53|3.4031
21:35:54|3.4031
21:35:55|3.4031
21:35:57|3.4031
21:35:57|3.4031
21:36:00|3.4029
21:36:00|3.4028
21:36:01|3.4028
21:36:02|3.4028
21:36:04|3.4028
21:36:05|3.4028
21:36:05|3.4036
21:36:07|3.4036
21:36:07|3.4036
21:36:09|3.4036
21:36:11|3.4036
21:36:11|3.404
21:36:12|3.404
21:36:13|3.404
21:36:14|3.404
21:36:16|3.404
21:36:16|3.404
21:36:17|3.4041
21:36:18|3.4041
21:36:19|3.4041
21:36:21|3.4041
21:36:22|3.4033
21:36:23|3.4033
21:36:24|3.4033
21:36:25|3.4033
21:36:26|3.4033
21:36:27|3.4033
21:36:28|3.4033
21:36:29|3.4037
21:36:31|3.4037
21:36:32|3.4037
21:36:33|3.4036
21:36:34|3.4034
21:36:35|3.4034
21:36:36|3.4034
21:36:37|3.4046
21:36:38|3.4035
21:36:39|3.4035
21:36:41|3.4033
21:36:41|3.4033
21:36:42|3.4033
21:36:43|3.4033
21:36:44|3.4033
21:36:46|3.4026
21:36:46|3.4026
21:36:47|3.4022
21:36:48|3.4022
21:36:49|3.4022
21:36:51|3.4023
21:36:52|3.4023
21:36:52|3.4022
21:36:54|3.4022
21:36:55|3.4022
21:36:56|3.4022
21:36:58|3.4022
21:36:59|3.4022
21:36:59|3.4022
21:37:01|3.4022
21:37:02|3.4022
21:37:04|3.4023
21:37:04|3.4023
21:37:06|3.4029
21:37:06|3.403
21:37:07|3.4034
21:37:08|3.4034
21:37:09|3.4034
21:37:10|3.4034
21:37:12|3.4038
21:37:13|3.4038
21:37:14|3.4038
21:37:15|3.4038
21:37:15|3.4038
21:37:17|3.4038
21:37:18|3.4038
21:37:19|3.405
21:37:20|3.405
21:37:21|3.405
21:37:22|3.405
21:37:23|3.4047
21:37:24|3.4047
21:37:25|3.4047
21:37:26|3.4047
21:37:27|3.4047
21:37:29|3.4047
21:37:30|3.4051
21:37:30|3.4051
21:37:32|3.4062
21:37:33|3.4062
21:37:33|3.4064
21:37:34|3.4064
21:37:35|3.4064
21:37:37|3.4064
21:37:37|3.4064
21:37:39|3.4072
21:37:40|3.4072
21:37:41|3.4078
21:37:42|3.408
21:37:43|3.408
21:37:44|3.408
21:37:46|3.4088
21:37:46|3.4088
21:37:47|3.4081
21:37:48|3.4081
21:37:49|3.4081
21:37:50|3.4077
21:37:51|3.4082
21:37:52|3.4082
21:37:54|3.4081
21:37:55|3.4081
21:37:56|3.4081
21:37:58|3.4081
21:37:59|3.4081
21:38:01|3.4083
21:38:02|3.4083
21:38:03|3.4083
21:38:04|3.4083
21:38:05|3.4082
21:38:06|3.4082
21:38:07|3.4082
21:38:08|3.4082
21:38:09|3.4091
21:38:11|3.4091
21:38:12|3.4095
21:38:13|3.4095
21:38:14|3.4095
21:38:15|3.4095
21:38:16|3.4095
21:38:17|3.4095
21:38:18|3.4098
21:38:19|3.4098
21:38:20|3.4098
21:38:21|3.4098
21:38:22|3.4098
21:38:22|3.4098
21:38:24|3.4098
21:38:26|3.4098
21:38:27|3.4098
21:38:28|3.4098
21:38:28|3.4098
21:38:30|3.4098
21:38:30|3.4098
21:38:32|3.4098
21:38:33|3.4098
21:38:33|3.4098
21:38:35|3.4098
21:38:36|3.4098
21:38:37|3.4098
21:38:38|3.4098
21:38:38|3.4099
21:38:40|3.4099
21:38:41|3.4099
21:38:42|3.4104
21:38:43|3.4104
21:38:44|3.4104
21:38:45|3.4104
21:38:46|3.4104
21:38:47|3.4104
21:38:48|3.4103
21:38:49|3.4093
21:38:50|3.4093
21:38:51|3.4093
21:38:52|3.4093
21:38:54|3.4094
21:38:54|3.4094
21:38:56|3.4111
21:38:57|3.4111
21:38:59|3.4106
21:38:59|3.4106
21:39:01|3.4106
21:39:03|3.4092
21:39:04|3.4098
21:39:05|3.4098
21:39:06|3.4098
21:39:07|3.4098
21:39:09|3.4101
21:39:10|3.4101
21:39:11|3.4101
21:39:13|3.4101
21:39:14|3.4101
21:39:15|3.4101
21:39:15|3.4103
21:39:17|3.4101
21:39:18|3.4101
21:39:19|3.4105
21:39:20|3.4105
21:39:21|3.4105
21:39:23|3.4105
21:39:23|3.4104
21:39:25|3.4104
21:39:26|3.4104
21:39:27|3.4104
21:39:28|3.4104
21:39:28|3.4104
21:39:29|3.4106
21:39:31|3.4106
21:39:32|3.4106
21:39:33|3.4107
21:39:33|3.4112
21:39:35|3.4112
21:39:36|3.4115
21:39:37|3.412
21:39:37|3.412
21:39:39|3.4122
21:39:40|3.4128
21:39:41|3.4128
21:39:42|3.4127
21:39:43|3.413
21:39:44|3.413
21:39:45|3.413
21:39:46|3.413
21:39:47|3.4132
21:39:48|3.4132
21:39:49|3.4132
21:39:50|3.4135
21:39:51|3.4135
21:39:52|3.4135
21:39:53|3.4145
21:39:55|3.4141
21:39:55|3.4141
21:39:56|3.414
21:39:58|3.414
21:39:59|3.414
21:40:00|3.414
21:40:01|3.414
21:40:03|3.4143
21:40:03|3.4143
21:40:04|3.4143
21:40:06|3.4143
21:40:06|3.4143
21:40:07|3.4145
21:40:09|3.414
21:40:10|3.414
21:40:11|3.414
21:40:12|3.4141
21:40:13|3.4141
21:40:14|3.4145
21:40:15|3.4145
21:40:16|3.4139
21:40:17|3.4139
21:40:18|3.4139
21:40:19|3.4139
21:40:21|3.4139
21:40:21|3.4139
21:40:23|3.4139
21:40:23|3.4139
21:40:24|3.4139
21:40:26|3.4145
21:40:28|3.4145
21:40:29|3.4145
21:40:30|3.4145
21:40:31|3.4149
21:40:32|3.4149
21:40:33|3.4149
21:40:34|3.4149
21:40:35|3.4149
21:40:35|3.4149
21:40:37|3.4149
21:40:38|3.4149
21:40:39|3.4151
21:40:40|3.4142
21:40:41|3.4142
21:40:42|3.414
21:40:43|3.414
21:40:45|3.414
21:40:45|3.414
21:40:47|3.414
21:40:47|3.415
21:40:48|3.415
21:40:49|3.414
21:40:51|3.414
21:40:51|3.414
21:40:52|3.4141
21:40:53|3.4141
21:40:54|3.4139
21:40:55|3.4143
21:40:56|3.4143
21:40:59|3.4143
21:41:00|3.4143
21:41:01|3.4143
21:41:02|3.4143
21:41:03|3.4167
21:41:05|3.4167
21:41:06|3.4159
21:41:07|3.4159
21:41:07|3.4159
21:41:09|3.4159
21:41:10|3.4159
21:41:11|3.4159
21:41:12|3.4159
21:41:13|3.4149
21:41:14|3.4149
21:41:15|3.4149
21:41:16|3.415
21:41:17|3.415
21:41:18|3.4139
21:41:19|3.4142
21:41:20|3.4137
21:41:22|3.4142
21:41:23|3.4142
21:41:24|3.4142
21:41:25|3.4142
21:41:26|3.4135
21:41:27|3.4137
21:41:28|3.4137
21:41:29|3.4137
21:41:29|3.4137
21:41:31|3.414
21:41:32|3.4145
21:41:33|3.4145
21:41:34|3.4143
21:41:35|3.4145
21:41:36|3.4141
21:41:37|3.4141
21:41:38|3.4127
21:41:40|3.4127
21:41:40|3.4127
21:41:41|3.414
21:41:42|3.414
21:41:43|3.414
21:41:44|3.414
21:41:45|3.4117
21:41:46|3.4117
21:41:47|3.4117
21:41:49|3.4121
21:41:50|3.4121
21:41:51|3.4121
21:41:52|3.4121
21:41:53|3.4121
21:41:54|3.4108
21:41:55|3.4111
21:41:56|3.4111
21:41:57|3.4111
21:41:59|3.4111
21:41:59|3.4111
21:42:01|3.4112
21:42:02|3.4112
21:42:03|3.4113
21:42:03|3.4111
21:42:05|3.4111
21:42:05|3.4111
21:42:07|3.4109
21:42:08|3.411
21:42:08|3.411
21:42:09|3.411
21:42:10|3.4106
21:42:11|3.4109
21:42:14|3.4109
21:42:15|3.4108
21:42:16|3.4108
21:42:16|3.4108
21:42:18|3.4108
21:42:19|3.4108
21:42:21|3.4109
21:42:21|3.4109
21:42:23|3.4109
21:42:24|3.4109
21:42:25|3.4109
21:42:26|3.4109
21:42:28|3.4109
21:42:28|3.4109
21:42:29|3.4109
21:42:31|3.4109
21:42:32|3.4109
21:42:32|3.4109
21:42:33|3.4109
21:42:34|3.4109
21:42:36|3.4109
21:42:36|3.4109
21:42:37|3.4109
21:42:38|3.4109
21:42:39|3.4109
21:42:40|3.4109
21:42:42|3.4109
21:42:43|3.4109
21:42:43|3.4109
21:42:45|3.4109
21:42:46|3.4104
21:42:46|3.4104
21:42:48|3.4104
21:42:49|3.4104
21:42:50|3.4104
21:42:51|3.4104
21:42:52|3.4104
21:42:54|3.4104
21:42:54|3.4104
21:42:55|3.4104
21:42:56|3.4104
21:42:57|3.4104
21:42:58|3.4104
21:43:00|3.4104
21:43:01|3.4104
21:43:02|3.4104
21:43:03|3.4104
21:43:04|3.4099
21:43:06|3.4103
21:43:06|3.4103
21:43:07|3.4103
21:43:08|3.4103
21:43:09|3.4103
21:43:10|3.4103
21:43:12|3.4103
21:43:13|3.4103
21:43:14|3.4103
21:43:15|3.4103
21:43:16|3.4103
21:43:18|3.4103
21:43:19|3.4103
21:43:20|3.41
21:43:21|3.4101
21:43:22|3.4097
21:43:23|3.4097
21:43:24|3.4097
21:43:25|3.4097
21:43:25|3.4097
21:43:26|3.4097
21:43:28|3.4097
21:43:29|3.4097
21:43:30|3.4097
21:43:31|3.4097
21:43:32|3.4097
21:43:34|3.4097
21:43:34|3.4097
21:43:36|3.4095
21:43:37|3.4095
21:43:38|3.4095
21:43:39|3.4095
21:43:40|3.4095
21:43:41|3.4095
21:43:42|3.4095
21:43:43|3.4095
21:43:44|3.4095
21:43:45|3.4095
21:43:46|3.4095
21:43:47|3.4095
21:43:48|3.4095
21:43:49|3.4095
21:43:50|3.4095
21:43:51|3.4096
21:43:52|3.4096
21:43:53|3.4098
21:43:54|3.4099
21:43:55|3.41
21:43:56|3.4097
21:43:57|3.4097
21:43:58|3.4097
21:43:59|3.4097
21:44:00|3.4097
21:44:01|3.4096
21:44:02|3.4096
21:44:03|3.4096
21:44:05|3.4096
21:44:05|3.4096
21:44:06|3.4096
21:44:08|3.4096
21:44:08|3.41
21:44:09|3.41
21:44:11|3.4122
21:44:11|3.4112
21:44:13|3.4112
21:44:14|3.4112
21:44:15|3.4112
21:44:16|3.4112
21:44:17|3.4112
21:44:18|3.413
21:44:20|3.413
21:44:20|3.413
21:44:21|3.413
21:44:23|3.4126
21:44:24|3.4126
21:44:25|3.4126
21:44:26|3.4128
21:44:27|3.4129
21:44:28|3.4129
21:44:29|3.4127
21:44:30|3.4126
21:44:30|3.4126
21:44:32|3.4126
21:44:33|3.4126
21:44:34|3.4126
21:44:35|3.4126
21:44:36|3.4126
21:44:37|3.4134
21:44:38|3.4134
21:44:40|3.4134
21:44:40|3.4134
21:44:42|3.4134
21:44:42|3.4134
21:44:44|3.4134
21:44:45|3.4134
21:44:46|3.4135
21:44:47|3.4135
21:44:48|3.4135
21:44:49|3.4135
21:44:51|3.4135
21:44:51|3.4135
21:44:53|3.4135
21:44:53|3.4135
21:44:54|3.4135
21:44:55|3.414
21:44:56|3.414
21:44:57|3.414
21:44:58|3.414
21:44:59|3.414
21:45:00|3.414
21:45:02|3.414
21:45:03|3.414
21:45:04|3.414
21:45:06|3.414
21:45:07|3.4128
21:45:08|3.4128
21:45:09|3.4128
21:45:10|3.4139
21:45:12|3.4139
21:45:12|3.4139
21:45:13|3.4141
21:45:14|3.4141
21:45:15|3.4141
21:45:16|3.4141
21:45:17|3.4141
21:45:18|3.4141
21:45:20|3.4141
21:45:21|3.4141
21:45:21|3.4141
21:45:22|3.4142
21:45:24|3.4142
21:45:25|3.4142
21:45:26|3.4142
21:45:27|3.4142
21:45:28|3.4142
21:45:28|3.4142
21:45:29|3.4142
21:45:31|3.4142
21:45:32|3.4142
21:45:33|3.4142
21:45:34|3.4142
21:45:36|3.4142
21:45:36|3.4142
21:45:37|3.4142
21:45:38|3.4142
21:45:40|3.4142
21:45:40|3.4142
21:45:41|3.4142
21:45:42|3.4142
21:45:43|3.4141
21:45:44|3.4141
21:45:45|3.4141
21:45:46|3.4141
21:45:47|3.4141
21:45:48|3.4141
21:45:49|3.4141
21:45:50|3.4141
21:45:51|3.4141
21:45:53|3.4141
21:45:53|3.4141
21:45:54|3.4142
21:45:55|3.4142
21:45:56|3.4142
21:45:57|3.4141
21:45:58|3.4141
21:45:59|3.4141
21:46:01|3.4141
21:46:02|3.4141
21:46:03|3.4142
21:46:04|3.4145
21:46:05|3.4145
21:46:06|3.4145
21:46:07|3.4145
21:46:08|3.4145
21:46:10|3.4146
21:46:10|3.4146
21:46:11|3.4146
21:46:13|3.4146
21:46:13|3.4146
21:46:15|3.4146
21:46:16|3.4146
21:46:17|3.4146
21:46:18|3.4146
21:46:19|3.4146
21:46:19|3.4146
21:46:21|3.4146
21:46:22|3.4146
21:46:24|3.4146
21:46:25|3.4146
21:46:25|3.4146
21:46:26|3.4146
21:46:27|3.4146
21:46:29|3.4146
21:46:29|3.4145
21:46:31|3.4149
21:46:32|3.4125
21:46:33|3.4125
21:46:34|3.4125
21:46:35|3.4125
21:46:36|3.4125
21:46:37|3.4125
21:46:39|3.4125
21:46:39|3.4125
21:46:40|3.4126
21:46:41|3.4126
21:46:43|3.4126
21:46:43|3.4126
21:46:44|3.4126
21:46:45|3.4126
21:46:47|3.4128
21:46:48|3.4133
21:46:48|3.4133
21:46:50|3.4133
21:46:51|3.4133
21:46:51|3.4133
21:46:52|3.4133
21:46:54|3.4133
21:46:55|3.4142
21:46:56|3.4142
21:46:57|3.4142
21:46:58|3.4144
21:46:58|3.4144
21:47:00|3.4144
21:47:01|3.4144
21:47:02|3.4111
21:47:03|3.4111
21:47:04|3.4111
21:47:05|3.4111
21:47:07|3.4111
21:47:07|3.4111
21:47:09|3.4111
21:47:10|3.4111
21:47:11|3.4111
21:47:12|3.4099
21:47:13|3.4102
21:47:14|3.4102
21:47:16|3.4102
21:47:17|3.4104
21:47:18|3.4104
21:47:18|3.4104
21:47:20|3.4104
21:47:20|3.4104
21:47:22|3.4104
21:47:23|3.4104
21:47:23|3.4104
21:47:25|3.4104
21:47:26|3.4104
21:47:27|3.4099
21:47:28|3.4099
21:47:29|3.4099
21:47:30|3.4099
21:47:31|3.4094
21:47:33|3.4094
21:47:33|3.4094
21:47:34|3.4094
21:47:35|3.4094
21:47:37|3.4094
21:47:37|3.4094
21:47:39|3.4094
21:47:40|3.4094
21:47:40|3.4094
21:47:41|3.4094
21:47:42|3.4094
21:47:44|3.4094
21:47:45|3.4094
21:47:46|3.4094
21:47:47|3.4094
21:47:48|3.4094
21:47:49|3.4094
21:47:50|3.4094
21:47:51|3.4094
21:47:52|3.4094
21:47:53|3.4094
21:47:54|3.4094
21:47:55|3.4094
21:47:56|3.4094
21:47:57|3.4094
21:47:58|3.4094
21:47:59|3.4094
21:48:00|3.4094
21:48:01|3.4094
21:48:02|3.4094
21:48:03|3.4094
21:48:04|3.4094
21:48:05|3.4094
21:48:07|3.4094
21:48:08|3.4094
21:48:09|3.4094
21:48:10|3.4094
21:48:11|3.4094
21:48:12|3.4094
21:48:13|3.4094
21:48:14|3.4088
21:48:15|3.4089
21:48:16|3.4089
21:48:17|3.4089
21:48:19|3.4089
21:48:20|3.4089
21:48:21|3.4089
21:48:21|3.4089
21:48:22|3.4089
21:48:24|3.4089
21:48:24|3.4089
21:48:25|3.4089
21:48:27|3.4089
21:48:28|3.4089
21:48:29|3.4089
21:48:30|3.4089
21:48:31|3.4089
21:48:32|3.4089
21:48:33|3.4089
21:48:34|3.4092
21:48:35|3.4092
21:48:36|3.4092
21:48:37|3.4092
21:48:38|3.4092
21:48:39|3.4092
21:48:40|3.4092
21:48:41|3.4092
21:48:42|3.4092
21:48:43|3.4093
21:48:44|3.4093
21:48:45|3.4093
21:48:46|3.4093
21:48:47|3.4093
21:48:48|3.4093
21:48:49|3.4093
21:48:50|3.4093
21:48:51|3.4093
21:48:52|3.4093
21:48:53|3.4093
21:48:54|3.4093
21:48:55|3.4093
21:48:56|3.4093
21:48:58|3.4093
21:48:58|3.4093
21:49:00|3.4093
21:49:00|3.4093
21:49:01|3.4093
21:49:02|3.4093
21:49:04|3.4093
21:49:04|3.4093
21:49:05|3.4087
21:49:07|3.4087
21:49:08|3.4087
21:49:10|3.4087
21:49:12|3.4087
21:49:12|3.4087
21:49:14|3.4084
21:49:16|3.4084
21:49:16|3.4084
21:49:18|3.4084
21:49:20|3.4084
21:49:20|3.4084
21:49:21|3.4084
21:49:23|3.4084
21:49:24|3.4084
21:49:25|3.4084
21:49:26|3.4084
21:49:27|3.4084
21:49:28|3.4084
21:49:30|3.4084
21:49:31|3.4084
21:49:31|3.4084
21:49:33|3.4084
21:49:34|3.4084
21:49:35|3.4084
21:49:36|3.4086
21:49:37|3.4086
21:49:38|3.4086
21:49:38|3.4086
21:49:39|3.4086
21:49:41|3.4086
21:49:42|3.4086
21:49:43|3.4086
21:49:44|3.4086
21:49:45|3.4086
21:49:46|3.4086
21:49:47|3.4086
21:49:49|3.4086
21:49:49|3.4086
21:49:50|3.4086
21:49:51|3.4086
21:49:52|3.4086
21:49:54|3.4086
21:49:54|3.4086
21:49:55|3.4084
21:49:56|3.4084
21:49:58|3.4084
21:49:58|3.4084
21:49:59|3.4084
21:50:00|3.4084
21:50:02|3.4084
21:50:02|3.4084
21:50:03|3.4084
21:50:04|3.4084
21:50:06|3.4084
21:50:06|3.4078
21:50:08|3.4078
21:50:09|3.4078
21:50:11|3.4078
21:50:12|3.4078
21:50:13|3.4078
21:50:15|3.4078
21:50:15|3.4078
21:50:17|3.408
21:50:17|3.408
21:50:19|3.4061
21:50:20|3.4061
21:50:20|3.4061
21:50:22|3.4061
21:50:23|3.406
21:50:24|3.4061
21:50:25|3.4061
21:50:26|3.4061
21:50:27|3.4061
21:50:28|3.4061
21:50:30|3.4061
21:50:30|3.4061
21:50:32|3.4061
21:50:32|3.4061
21:50:33|3.4061
21:50:35|3.4061
21:50:36|3.4061
21:50:37|3.4061
21:50:38|3.4061
21:50:39|3.4061
21:50:40|3.4061
21:50:41|3.4059
21:50:42|3.4059
21:50:43|3.4059
21:50:44|3.4059
21:50:45|3.4058
21:50:46|3.4058
21:50:47|3.4058
21:50:48|3.4052
21:50:49|3.4052
21:50:50|3.4052
21:50:52|3.4052
21:50:53|3.4052
21:50:53|3.4052
21:50:55|3.4052
21:50:56|3.4052
21:50:57|3.4049
21:50:58|3.4049
21:50:58|3.4049
21:51:00|3.4039
21:51:01|3.4039
21:51:02|3.4038
21:51:03|3.4038
21:51:04|3.4038
21:51:05|3.4038
21:51:07|3.4038
21:51:07|3.4038
21:51:09|3.4038
21:51:09|3.4038
21:51:11|3.4037
21:51:12|3.4037
21:51:14|3.4037
21:51:14|3.4037
21:51:15|3.4037
21:51:16|3.4037
21:51:18|3.4037
21:51:19|3.4037
21:51:21|3.4037
21:51:21|3.4037
21:51:23|3.4037
21:51:24|3.4037
21:51:25|3.4037
21:51:26|3.4037
21:51:28|3.4037
21:51:28|3.4037
21:51:30|3.4037
21:51:31|3.4037
21:51:31|3.4037
21:51:33|3.4037
21:51:34|3.4037
21:51:35|3.4037
21:51:36|3.4032
21:51:37|3.4032
21:51:38|3.403
21:51:39|3.4029
21:51:40|3.403
21:51:41|3.4032
21:51:42|3.4031
21:51:43|3.4031
21:51:44|3.4031
21:51:45|3.4031
21:51:46|3.4031
21:51:47|3.4028
21:51:48|3.4028
21:51:49|3.4028
21:51:50|3.4028
21:51:51|3.4028
21:51:52|3.4024
21:51:53|3.4024
21:51:55|3.4024
21:51:56|3.4024
21:51:57|3.4024
21:51:58|3.4024
21:51:59|3.4024
21:52:00|3.4024
21:52:01|3.4024
21:52:02|3.4024
21:52:03|3.4024
21:52:04|3.4024
21:52:05|3.4024
21:52:06|3.4024
21:52:07|3.4024
21:52:08|3.4024
21:52:10|3.4024
21:52:12|3.4024
21:52:14|3.4024
21:52:15|3.4024
21:52:16|3.4024
21:52:17|3.4024
21:52:18|3.4022
21:52:19|3.4022
21:52:21|3.4022
21:52:21|3.4022
21:52:22|3.4022
21:52:24|3.4022
21:52:24|3.4022
21:52:26|3.4022
21:52:27|3.402
21:52:28|3.402
21:52:29|3.402
21:52:30|3.402
21:52:30|3.402
21:52:32|3.402
21:52:33|3.402
21:52:34|3.4017
21:52:35|3.4015
21:52:37|3.4015
21:52:38|3.4014
21:52:39|3.4014
21:52:40|3.4013
21:52:41|3.4013
21:52:42|3.4013
21:52:43|3.4013
21:52:44|3.4011
21:52:45|3.4011
21:52:46|3.4011
21:52:47|3.4011
21:52:48|3.4011
21:52:49|3.4011
21:52:50|3.4011
21:52:51|3.4011
21:52:53|3.4011
21:52:54|3.4011
21:52:55|3.4011
21:52:55|3.4011
21:52:57|3.4011
21:52:57|3.4011
21:52:59|3.4008
21:53:00|3.4008
21:53:00|3.4012
21:53:01|3.4012
21:53:03|3.4012
21:53:04|3.4012
21:53:04|3.4012
21:53:06|3.4009
21:53:07|3.4009
21:53:07|3.4011
21:53:08|3.4011
21:53:11|3.4015
21:53:12|3.4016
21:53:14|3.4016
21:53:14|3.4016
21:53:15|3.4016
21:53:17|3.4016
21:53:18|3.4016
21:53:19|3.4016
21:53:20|3.4016
21:53:21|3.4017
21:53:22|3.4013
21:53:24|3.4014
21:53:25|3.4017
21:53:26|3.401
21:53:27|3.401
21:53:28|3.401
21:53:29|3.401
21:53:30|3.401
21:53:32|3.401
21:53:32|3.4003
21:53:34|3.4003
21:53:35|3.4011
21:53:36|3.4011
21:53:37|3.4011
21:53:39|3.4011
21:53:40|3.4011
21:53:40|3.4011
21:53:42|3.4011
21:53:43|3.4011
21:53:44|3.4011
21:53:45|3.4011
21:53:46|3.4011
21:53:47|3.4014
21:53:48|3.4014
21:53:49|3.4014
21:53:51|3.4014
21:53:52|3.4014
21:53:52|3.4014
21:53:53|3.4014
21:53:55|3.4014
21:53:55|3.4014
21:53:56|3.4014
21:53:58|3.4023
21:53:58|3.4023
21:53:59|3.4015
21:54:00|3.4015
21:54:01|3.4015
21:54:02|3.4015
21:54:04|3.4015
21:54:04|3.4014
21:54:06|3.4014
21:54:06|3.4014
21:54:08|3.4014
21:54:09|3.4014
21:54:10|3.4014
21:54:12|3.4014
21:54:12|3.4014
21:54:14|3.4014
21:54:15|3.4019
21:54:16|3.4019
21:54:17|3.4026
21:54:18|3.4036
21:54:19|3.4032
21:54:20|3.4027
21:54:21|3.4027
21:54:23|3.403
21:54:24|3.403
21:54:25|3.403
21:54:26|3.4026
21:54:27|3.4022
21:54:28|3.4028
21:54:30|3.4028
21:54:30|3.4028
21:54:31|3.4028
21:54:32|3.4031
21:54:34|3.4031
21:54:35|3.4031
21:54:36|3.4031
21:54:36|3.4031
21:54:37|3.4031
21:54:38|3.4031
21:54:40|3.4031
21:54:41|3.4031
21:54:42|3.4031
21:54:44|3.4031
21:54:44|3.4031
21:54:45|3.4031
21:54:46|3.4031
21:54:47|3.4031
21:54:48|3.4031
21:54:49|3.4031
21:54:51|3.4031
21:54:52|3.4031
21:54:53|3.4039
21:54:54|3.4033
21:54:55|3.4033
21:54:56|3.4035
21:54:57|3.4035
21:54:58|3.4035
21:54:59|3.4035
21:55:00|3.4035
21:55:02|3.4035
21:55:02|3.4042
21:55:03|3.4042
21:55:04|3.405
21:55:06|3.405
21:55:06|3.405
21:55:08|3.405
21:55:08|3.4047
21:55:10|3.4047
21:55:11|3.4047
21:55:13|3.4047
21:55:13|3.4047
21:55:15|3.4047
21:55:15|3.4062
21:55:17|3.4062
21:55:18|3.4062
21:55:20|3.4062
21:55:21|3.4062
21:55:21|3.4062
21:55:22|3.4059
21:55:23|3.4059
21:55:24|3.4059
21:55:26|3.4059
21:55:27|3.4059
21:55:28|3.406
21:55:28|3.4064
21:55:30|3.4064
21:55:30|3.4064
21:55:31|3.4064
21:55:32|3.4064
21:55:34|3.4064
21:55:35|3.4064
21:55:36|3.4064
21:55:36|3.4064
21:55:37|3.4064
21:55:39|3.4064
21:55:40|3.4066
21:55:41|3.4066
21:55:42|3.4066
21:55:43|3.4066
21:55:45|3.4065
21:55:46|3.4065
21:55:47|3.4065
21:55:47|3.4065
21:55:48|3.4066
21:55:49|3.4066
21:55:51|3.4066
21:55:53|3.4063
21:55:53|3.4063
21:55:55|3.4063
21:55:56|3.4063
21:55:57|3.4075
21:55:57|3.4075
21:55:58|3.4076
21:55:59|3.4075
21:56:00|3.4077
21:56:02|3.4077
21:56:02|3.4077
21:56:03|3.408
21:56:04|3.408
21:56:05|3.408
21:56:07|3.408
21:56:08|3.408
21:56:10|3.4067
21:56:10|3.4067
21:56:11|3.4067
21:56:12|3.4063
21:56:13|3.4063
21:56:15|3.4063
21:56:15|3.4063
21:56:17|3.4075
21:56:18|3.4075
21:56:20|3.4075
21:56:21|3.4075
21:56:21|3.4077
21:56:23|3.4077
21:56:24|3.4077
21:56:25|3.4077
21:56:26|3.4077
21:56:27|3.4077
21:56:28|3.4077
21:56:29|3.4077
21:56:30|3.4077
21:56:31|3.4077
21:56:33|3.4077
21:56:34|3.4073
21:56:35|3.4073
21:56:36|3.4073
21:56:37|3.4066
21:56:38|3.4066
21:56:39|3.4066
21:56:40|3.4066
21:56:41|3.4066
21:56:42|3.4066
21:56:43|3.4066
21:56:44|3.4066
21:56:45|3.4076
21:56:46|3.4076
21:56:47|3.4076
21:56:48|3.4076
21:56:50|3.4076
21:56:50|3.4075
21:56:51|3.4075
21:56:52|3.4075
21:56:54|3.4059
21:56:54|3.4055
21:56:56|3.4055
21:56:57|3.4055
21:56:58|3.4065
21:56:59|3.4054
21:57:00|3.4054
21:57:01|3.4054
21:57:02|3.4054
21:57:03|3.4054
21:57:04|3.4054
21:57:05|3.4054
21:57:06|3.405
21:57:07|3.405
21:57:08|3.405
21:57:09|3.405
21:57:10|3.405
21:57:11|3.4056
21:57:12|3.4056
21:57:13|3.4056
21:57:14|3.4056
21:57:16|3.4056
21:57:16|3.406
21:57:17|3.406
21:57:18|3.406
21:57:19|3.406
21:57:21|3.406
21:57:22|3.406
21:57:23|3.406
21:57:24|3.406
21:57:25|3.406
21:57:26|3.406
21:57:27|3.406
21:57:28|3.406
21:57:29|3.406
21:57:30|3.406
21:57:31|3.4058
21:57:33|3.4054
21:57:33|3.4054
21:57:34|3.4054
21:57:36|3.4054
21:57:37|3.4054
21:57:38|3.4054
21:57:39|3.4054
21:57:40|3.4054
21:57:42|3.4054
21:57:42|3.4054
21:57:43|3.4054
21:57:44|3.4053
21:57:46|3.4053
21:57:46|3.4053
21:57:48|3.4053
21:57:48|3.4053
21:57:49|3.4053
21:57:51|3.4053
21:57:51|3.4053
21:57:52|3.4053
21:57:53|3.4054
21:57:55|3.4054
21:57:56|3.4054
21:57:57|3.4054
21:57:57|3.4054
21:57:59|3.4054
21:58:00|3.4064
21:58:00|3.4064
21:58:02|3.4064
21:58:02|3.4064
21:58:03|3.4064
21:58:05|3.4064
21:58:06|3.4064
21:58:06|3.4063
21:58:07|3.4062
21:58:08|3.4061
21:58:10|3.4061
21:58:11|3.4061
21:58:12|3.4061
21:58:13|3.4061
21:58:14|3.4061
21:58:16|3.4061
21:58:17|3.4061
21:58:18|3.4061
21:58:19|3.4061
21:58:20|3.4061
21:58:22|3.4061
21:58:24|3.4062
21:58:24|3.4062
21:58:26|3.4062
21:58:26|3.4059
21:58:28|3.4059
21:58:29|3.4059
21:58:30|3.4059
21:58:30|3.4059
21:58:31|3.4059
21:58:32|3.4059
21:58:34|3.4059
21:58:35|3.406
21:58:36|3.406
21:58:36|3.406
21:58:38|3.406
21:58:39|3.406
21:58:39|3.4076
21:58:41|3.4073
21:58:42|3.4073
21:58:43|3.4073
21:58:44|3.4074
21:58:45|3.4074
21:58:46|3.4074
21:58:47|3.4074
21:58:48|3.4074
21:58:49|3.4074
21:58:50|3.407
21:58:51|3.407
21:58:52|3.407
21:58:53|3.407
21:58:54|3.407
21:58:55|3.407
21:58:56|3.407
21:58:57|3.407
21:58:58|3.407
21:58:59|3.4067
21:59:00|3.4067
21:59:01|3.4067
21:59:03|3.4067
21:59:05|3.4067
21:59:05|3.4067
21:59:06|3.4065
21:59:07|3.4065
21:59:08|3.4065
21:59:09|3.4063
21:59:11|3.4063
21:59:11|3.4061
21:59:12|3.4061
21:59:13|3.4061
21:59:15|3.4061
21:59:16|3.4064
21:59:18|3.4064
21:59:19|3.4064
21:59:19|3.406
21:59:20|3.406
21:59:22|3.406
21:59:23|3.406
21:59:24|3.406
21:59:25|3.406
21:59:26|3.406
21:59:27|3.406
21:59:28|3.406
21:59:29|3.406
21:59:30|3.406
21:59:31|3.406
21:59:33|3.406
21:59:33|3.406
21:59:35|3.406
21:59:36|3.4058
21:59:37|3.4058
21:59:38|3.4058
21:59:39|3.4058
21:59:40|3.4058
21:59:42|3.4058
21:59:43|3.4058
21:59:44|3.4058
21:59:45|3.4058
21:59:46|3.4058
21:59:47|3.4058
21:59:48|3.4058
21:59:49|3.4058
21:59:49|3.4058
21:59:50|3.4058
21:59:52|3.4058
21:59:53|3.4058
21:59:54|3.4058
21:59:55|3.4058
21:59:57|3.4058
21:59:57|3.4058
21:59:58|3.4058
21:59:59|3.4058
22:00:00|3.4061
22:00:01|3.4058
22:00:02|3.4063
22:00:03|3.4063
22:00:06|3.4063
22:00:07|3.4065
22:00:09|3.4065
22:00:09|3.4065
22:00:10|3.4065
22:00:11|3.4065
22:00:12|3.4065
22:00:13|3.4065
22:00:15|3.4065
22:00:16|3.4065
22:00:18|3.4065
22:00:19|3.4065
22:00:20|3.4065
22:00:21|3.4058
22:00:22|3.4058
22:00:23|3.4052
22:00:25|3.4052
22:00:26|3.4052
22:00:27|3.4052
22:00:28|3.4052
22:00:29|3.405
22:00:30|3.4052
22:00:31|3.4052
22:00:32|3.4052
22:00:33|3.4052
22:00:34|3.4045
22:00:34|3.4045
22:00:36|3.4045
22:00:37|3.4045
22:00:38|3.4034
22:00:39|3.4033
22:00:40|3.4033
22:00:41|3.4033
22:00:43|3.4033
22:00:43|3.4033
22:00:45|3.4033
22:00:45|3.4033
22:00:46|3.4033
22:00:48|3.4031
22:00:49|3.4031
22:00:50|3.4031
22:00:50|3.4031
22:00:51|3.4031
22:00:53|3.4031
22:00:53|3.4031
22:00:54|3.402
22:00:55|3.402
22:00:56|3.402
22:00:57|3.402
22:00:58|3.402
22:01:00|3.402
22:01:01|3.402
22:01:02|3.402
22:01:03|3.402
22:01:04|3.402
22:01:06|3.4016
22:01:06|3.401
22:01:07|3.4006
22:01:08|3.4006
22:01:09|3.4006
22:01:10|3.4002
22:01:11|3.4002
22:01:14|3.4001
22:01:14|3.4001
22:01:15|3.4001
22:01:17|3.4001
22:01:18|3.3999
22:01:19|3.4003
22:01:20|3.4003
22:01:21|3.4003
22:01:22|3.4003
22:01:23|3.4003
22:01:24|3.4002
22:01:25|3.4001
22:01:26|3.3996
22:01:28|3.3996
22:01:28|3.3996
22:01:30|3.3997
22:01:30|3.4001
22:01:31|3.4001
22:01:33|3.4001
22:01:34|3.4001
22:01:35|3.4001
22:01:36|3.4001
22:01:37|3.4003
22:01:38|3.4002
22:01:39|3.4002
22:01:40|3.4002
22:01:41|3.4002
22:01:42|3.4002
22:01:43|3.4002
22:01:44|3.4002
22:01:45|3.4002
22:01:46|3.4002
22:01:47|3.4002
22:01:49|3.4002
22:01:49|3.4002
22:01:50|3.4002
22:01:52|3.3997
22:01:53|3.3997
22:01:54|3.3997
22:01:55|3.3997
22:01:56|3.3997
22:01:56|3.3995
22:01:58|3.3995
22:01:58|3.3995
22:02:00|3.3995
22:02:00|3.3995
22:02:01|3.3995
22:02:03|3.3994
22:02:04|3.3994
22:02:05|3.3994
22:02:06|3.3994
22:02:07|3.3994
22:02:08|3.3994
22:02:09|3.3993
22:02:10|3.3993
22:02:11|3.3993
22:02:12|3.3993
22:02:13|3.3993
22:02:14|3.3993
22:02:15|3.3993
22:02:17|3.3993
22:02:19|3.3993
22:02:19|3.3994
22:02:20|3.3994
22:02:23|3.3994
22:02:23|3.3997
22:02:25|3.4006
22:02:26|3.4006
22:02:27|3.402
22:02:28|3.402
22:02:29|3.402
22:02:30|3.402
22:02:31|3.403
22:02:32|3.4037
22:02:34|3.4042
22:02:35|3.4042
22:02:36|3.4051
22:02:36|3.4051
22:02:38|3.4051
22:02:39|3.4051
22:02:40|3.4051
22:02:41|3.4052
22:02:42|3.405
22:02:43|3.405
22:02:44|3.405
22:02:45|3.4054
22:02:46|3.4054
22:02:48|3.406
22:02:49|3.406
22:02:50|3.406
22:02:51|3.406
22:02:53|3.406
22:02:54|3.406
22:02:54|3.406
22:02:55|3.406
22:02:56|3.406
22:02:58|3.406
22:02:59|3.406
22:03:00|3.406
22:03:02|3.4065
22:03:03|3.4067
22:03:04|3.4067
22:03:04|3.4067
22:03:06|3.4075
22:03:07|3.4074
22:03:07|3.4067
22:03:08|3.407
22:03:10|3.407
22:03:10|3.407
22:03:12|3.407
22:03:13|3.407
22:03:13|3.407
22:03:15|3.407
22:03:16|3.407
22:03:17|3.407
22:03:18|3.4067
22:03:20|3.4067
22:03:21|3.4052
22:03:23|3.4056
22:03:24|3.4056
22:03:25|3.4056
22:03:26|3.4056
22:03:28|3.4056
22:03:29|3.4056
22:03:29|3.4048
22:03:31|3.4049
22:03:31|3.4049
22:03:33|3.4049
22:03:34|3.4049
22:03:35|3.4049
22:03:36|3.4049
22:03:37|3.4064
22:03:38|3.4064
22:03:39|3.4064
22:03:40|3.4064
22:03:41|3.4064
22:03:42|3.4064
22:03:43|3.4064
22:03:44|3.4064
22:03:45|3.4064
22:03:46|3.4022
22:03:47|3.4024
22:03:48|3.4024
22:03:49|3.4024
22:03:50|3.4024
22:03:52|3.4024
22:03:52|3.4036
22:03:53|3.4057
22:03:54|3.4081
22:03:56|3.4062
22:03:57|3.4067
22:03:58|3.4033
22:03:59|3.4044
22:04:00|3.4049
22:04:01|3.4072
22:04:02|3.4072
22:04:03|3.4094
22:04:05|3.4042
22:04:06|3.4037
22:04:07|3.4056
22:04:08|3.405
22:04:09|3.404
22:04:10|3.404
22:04:11|3.4043
22:04:12|3.4043
22:04:14|3.4043
22:04:14|3.4043
22:04:15|3.4051
22:04:16|3.405
22:04:17|3.405
22:04:18|3.4063
22:04:19|3.4056
22:04:21|3.4056
22:04:21|3.4056
22:04:23|3.4056
22:04:24|3.4056
22:04:25|3.4056
22:04:26|3.4056
22:04:27|3.4056
22:04:28|3.4051
22:04:29|3.4054
22:04:30|3.4072
22:04:31|3.4075
22:04:33|3.4075
22:04:34|3.4086
22:04:34|3.4086
22:04:36|3.4085
22:04:36|3.4083
22:04:37|3.4083
22:04:39|3.4083
22:04:40|3.4083
22:04:41|3.4083
22:04:42|3.4078
22:04:43|3.4078
22:04:44|3.4078
22:04:45|3.4077
22:04:46|3.4073
22:04:47|3.4073
22:04:48|3.4087
22:04:49|3.409
22:04:50|3.409
22:04:52|3.409
22:04:52|3.409
22:04:53|3.409
22:04:54|3.409
22:04:55|3.409
22:04:56|3.409
22:04:58|3.409
22:04:58|3.4076
22:04:59|3.4076
22:05:00|3.4066
22:05:02|3.4057
22:05:02|3.406
22:05:03|3.4081
22:05:04|3.4064
22:05:05|3.4073
22:05:06|3.4073
22:05:07|3.4073
22:05:09|3.4076
22:05:09|3.4076
22:05:11|3.4091
22:05:12|3.4091
22:05:13|3.4091
22:05:13|3.4091
22:05:15|3.4093
22:05:16|3.4085
22:05:17|3.4085
22:05:18|3.4085
22:05:19|3.4085
22:05:20|3.4074
22:05:22|3.4074
22:05:23|3.4067
22:05:24|3.4067
22:05:25|3.4067
22:05:26|3.4067
22:05:28|3.4061
22:05:29|3.4052
22:05:29|3.4052
22:05:31|3.4054
22:05:32|3.4054
22:05:33|3.4054
22:05:34|3.4054
22:05:36|3.4054
22:05:37|3.4054
22:05:38|3.4054
22:05:39|3.406
22:05:40|3.407
22:05:41|3.407
22:05:42|3.407
22:05:44|3.407
22:05:45|3.407
22:05:45|3.407
22:05:46|3.407
22:05:47|3.407
22:05:49|3.407
22:05:50|3.407
22:05:51|3.4064
22:05:52|3.4064
22:05:53|3.4061
22:05:54|3.4061
22:05:55|3.4055
22:05:56|3.4055
22:05:57|3.4055
22:05:58|3.4055
22:05:59|3.4055
22:06:00|3.4055
22:06:01|3.4055
22:06:02|3.4053
22:06:03|3.4053
22:06:05|3.4058
22:06:05|3.4058
22:06:06|3.4058
22:06:07|3.4058
22:06:08|3.4062
22:06:10|3.4062
22:06:10|3.4058
22:06:11|3.4058
22:06:13|3.4058
22:06:14|3.4058
22:06:15|3.4049
22:06:17|3.4054
22:06:17|3.4054
22:06:18|3.4054
22:06:19|3.4054
22:06:20|3.4054
22:06:22|3.4054
22:06:24|3.4053
22:06:25|3.4055
22:06:26|3.4046
22:06:28|3.4046
22:06:28|3.4036
22:06:30|3.4036
22:06:31|3.4024
22:06:32|3.4016
22:06:33|3.4013
22:06:34|3.4031
22:06:35|3.4032
22:06:36|3.4032
22:06:37|3.4032
22:06:39|3.4032
22:06:39|3.4011
22:06:41|3.4019
22:06:42|3.4019
22:06:43|3.4019
22:06:44|3.4019
22:06:45|3.4019
22:06:46|3.4012
22:06:47|3.4011
22:06:49|3.4011
22:06:49|3.4
22:06:50|3.4
22:06:51|3.4
22:06:52|3.4
22:06:54|3.3996
22:06:54|3.3996
22:06:55|3.3996
22:06:56|3.3993
22:06:57|3.3993
22:06:59|3.3993
22:06:59|3.3993
22:07:01|3.3993
22:07:01|3.3994
22:07:03|3.3997
22:07:04|3.3986
22:07:05|3.399
22:07:06|3.399
22:07:07|3.399
22:07:08|3.3996
22:07:09|3.3996
22:07:11|3.3996
22:07:11|3.3991
22:07:13|3.3991
22:07:13|3.3992
22:07:15|3.3992
22:07:16|3.3992
22:07:17|3.3992
22:07:18|3.3998
22:07:18|3.3998
22:07:20|3.3998
22:07:20|3.3998
22:07:22|3.3998
22:07:24|3.3998
22:07:25|3.3999
22:07:26|3.3999
22:07:27|3.4004
22:07:28|3.4004
22:07:29|3.4004
22:07:30|3.4006
22:07:31|3.4005
22:07:32|3.4005
22:07:33|3.4001
22:07:34|3.4001
22:07:35|3.4001
22:07:36|3.3998
22:07:38|3.3999
22:07:39|3.3999
22:07:41|3.3997
22:07:42|3.3993
22:07:43|3.3997
22:07:43|3.3998
22:07:44|3.3998
22:07:45|3.4001
22:07:46|3.4001
22:07:47|3.4001
22:07:49|3.4001
22:07:50|3.4001
22:07:51|3.4001
22:07:52|3.3996
22:07:53|3.3996
22:07:54|3.399
22:07:54|3.399
22:07:56|3.3989
22:07:56|3.3989
22:07:58|3.3989
22:07:59|3.3989
22:08:00|3.3989
22:08:01|3.3989
22:08:02|3.398
22:08:03|3.3986
22:08:04|3.3982
22:08:05|3.3986
22:08:06|3.3986
22:08:07|3.3992
22:08:08|3.4
22:08:10|3.4
22:08:11|3.4
22:08:12|3.4
22:08:13|3.3991
22:08:14|3.398
22:08:16|3.398
22:08:17|3.3992
22:08:17|3.4006
22:08:19|3.4005
22:08:19|3.4013
22:08:21|3.4013
22:08:22|3.4013
22:08:23|3.4013
22:08:25|3.4013
22:08:27|3.4013
22:08:28|3.4012
22:08:28|3.4011
22:08:29|3.3998
22:08:30|3.4008
22:08:32|3.4008
22:08:33|3.4008
22:08:35|3.4005
22:08:35|3.4003
22:08:37|3.4003
22:08:38|3.4003
22:08:38|3.4003
22:08:40|3.4003
22:08:41|3.4003
22:08:42|3.4003
22:08:43|3.3987
22:08:45|3.3987
22:08:45|3.3987
22:08:46|3.3987
22:08:47|3.3987
22:08:48|3.3987
22:08:50|3.3987
22:08:51|3.3987
22:08:52|3.3987
22:08:53|3.3987
22:08:54|3.3986
22:08:55|3.3986
22:08:56|3.3986
22:08:58|3.3986
22:08:58|3.3987
22:08:59|3.3987
22:09:00|3.3988
22:09:02|3.3988
22:09:03|3.3988
22:09:04|3.3988
22:09:05|3.3998
22:09:06|3.3998
22:09:07|3.3998
22:09:08|3.3998
22:09:09|3.3998
22:09:10|3.3998
22:09:12|3.3998
22:09:13|3.3998
22:09:13|3.3982
22:09:14|3.3984
22:09:15|3.3984
22:09:16|3.3984
22:09:17|3.4003
22:09:18|3.4003
22:09:19|3.4003
22:09:20|3.4003
22:09:22|3.4003
22:09:23|3.3992
22:09:24|3.3992
22:09:26|3.3992
22:09:27|3.3992
22:09:28|3.3988
22:09:30|3.3988
22:09:31|3.3988
22:09:33|3.3988
22:09:33|3.3988
22:09:35|3.3986
22:09:37|3.3986
22:09:37|3.3986
22:09:38|3.3986
22:09:39|3.3986
22:09:41|3.3986
22:09:41|3.3986
22:09:42|3.3986
22:09:44|3.3974
22:09:45|3.3975
22:09:45|3.3975
22:09:47|3.3975
22:09:47|3.3982
22:09:49|3.3982
22:09:50|3.3982
22:09:51|3.3982
22:09:52|3.3982
22:09:52|3.3981
22:09:54|3.3976
22:09:55|3.3976
22:09:56|3.3974
22:09:57|3.3974
22:09:58|3.3974
22:09:59|3.3974
22:10:00|3.3974
22:10:01|3.3975
22:10:02|3.3981
22:10:03|3.3981
22:10:05|3.3981
22:10:05|3.3981
22:10:06|3.3985
22:10:07|3.3985
22:10:08|3.3988
22:10:10|3.3997
22:10:11|3.4006
22:10:12|3.4006
22:10:13|3.4006
22:10:14|3.3982
22:10:14|3.3995
22:10:16|3.3995
22:10:17|3.3995
22:10:18|3.3996
22:10:19|3.3996
22:10:20|3.3996
22:10:21|3.3996
22:10:23|3.3996
22:10:23|3.3996
22:10:24|3.3996
22:10:25|3.3996
22:10:27|3.3996
22:10:29|3.3996
22:10:30|3.3996
22:10:31|3.3996
22:10:33|3.3996
22:10:34|3.3996
22:10:34|3.3996
22:10:36|3.3996
22:10:37|3.3996
22:10:37|3.3996
22:10:38|3.3996
22:10:40|3.3996
22:10:40|3.3996
22:10:42|3.3991
22:10:43|3.3991
22:10:44|3.3978
22:10:45|3.3987
22:10:45|3.3987
22:10:47|3.3987
22:10:47|3.3996
22:10:49|3.3996
22:10:50|3.3996
22:10:51|3.3996
22:10:52|3.3996
22:10:54|3.3996
22:10:55|3.3996
22:10:55|3.3996
22:10:56|3.3996
22:10:57|3.3997
22:10:59|3.3997
22:10:59|3.3997
22:11:00|3.3997
22:11:01|3.3997
22:11:03|3.3997
22:11:04|3.3997
22:11:05|3.4
22:11:06|3.4002
22:11:07|3.4002
22:11:08|3.4006
22:11:09|3.4006
22:11:10|3.4006
22:11:11|3.4013
22:11:12|3.4015
22:11:13|3.4015
22:11:14|3.4014
22:11:15|3.4014
22:11:17|3.4014
22:11:18|3.4015
22:11:18|3.4035
22:11:20|3.404
22:11:21|3.404
22:11:21|3.404
22:11:22|3.4045
22:11:23|3.4045
22:11:24|3.4051
22:11:26|3.4051
22:11:28|3.4051
22:11:28|3.4042
22:11:29|3.4042
22:11:30|3.4042
22:11:32|3.4052
22:11:33|3.4052
22:11:35|3.4044
22:11:36|3.4044
22:11:37|3.4044
22:11:38|3.4044
22:11:39|3.4048
22:11:41|3.4048
22:11:42|3.4048
22:11:42|3.4048
22:11:44|3.4048
22:11:45|3.4048
22:11:45|3.4048
22:11:46|3.4048
22:11:47|3.4048
22:11:49|3.4048
22:11:49|3.4048
22:11:51|3.4048
22:11:52|3.4048
22:11:53|3.4048
22:11:54|3.4049
22:11:55|3.4049
22:11:56|3.4049
22:11:58|3.4049
22:11:59|3.4049
22:12:00|3.405
22:12:01|3.405
22:12:02|3.4049
22:12:03|3.4052
22:12:04|3.4056
22:12:05|3.4056
22:12:06|3.4056
22:12:08|3.4056
22:12:08|3.4053
22:12:13|3.4053
22:12:14|3.4056
22:12:15|3.4056
22:12:15|3.4056
22:12:17|3.4056
22:12:18|3.4056
22:12:19|3.4051
22:12:20|3.4051
22:12:21|3.4051
22:12:22|3.4051
22:12:23|3.4051
22:12:24|3.4051
22:12:25|3.4041
22:12:26|3.4037
22:12:27|3.4037
22:12:29|3.4032
22:12:30|3.4032
22:12:31|3.4024
22:12:32|3.4024
22:12:33|3.4024
22:12:34|3.4024
22:12:36|3.4024
22:12:37|3.4024
22:12:38|3.4023
22:12:39|3.4023
22:12:40|3.4022
22:12:41|3.4022
22:12:42|3.4022
22:12:43|3.4022
22:12:45|3.4016
22:12:46|3.4007
22:12:46|3.4007
22:12:48|3.4007
22:12:48|3.4007
22:12:50|3.4006
22:12:51|3.4006
22:12:52|3.4006
22:12:53|3.4007
22:12:54|3.4007
22:12:55|3.4007
22:12:56|3.4007
22:12:57|3.4007
22:12:58|3.4007
22:12:59|3.4007
22:13:00|3.4007
22:13:01|3.4007
22:13:03|3.4007
22:13:03|3.4007
22:13:04|3.4007
22:13:05|3.4007
22:13:06|3.4008
22:13:07|3.4007
22:13:09|3.4007
22:13:09|3.4007
22:13:10|3.4007
22:13:11|3.4007
22:13:13|3.4007
22:13:14|3.4002
22:13:14|3.4002
22:13:16|3.4002
22:13:17|3.4002
22:13:17|3.3996
22:13:18|3.3996
22:13:21|3.3996
22:13:21|3.3996
22:13:22|3.3983
22:13:24|3.3987
22:13:24|3.3987
22:13:25|3.3986
22:13:26|3.3984
22:13:27|3.398
22:13:30|3.398
22:13:30|3.398
22:13:32|3.3971
22:13:34|3.3969
22:13:35|3.3969
22:13:35|3.3969
22:13:37|3.3969
22:13:38|3.3969
22:13:39|3.3972
22:13:40|3.3972
22:13:41|3.3972
22:13:43|3.3972
22:13:44|3.3972
22:13:45|3.3972
22:13:45|3.3972
22:13:47|3.3971
22:13:49|3.397
22:13:50|3.397
22:13:50|3.397
22:13:51|3.397
22:13:53|3.3971
22:13:54|3.3971
22:13:54|3.397
22:13:56|3.397
22:13:57|3.397
22:13:58|3.397
22:13:58|3.397
22:13:59|3.397
22:14:01|3.397
22:14:02|3.397
22:14:03|3.397
22:14:04|3.397
22:14:04|3.397
22:14:05|3.397
22:14:07|3.3964
22:14:08|3.3965
22:14:09|3.3977
22:14:10|3.3985
22:14:10|3.3993
22:14:12|3.3993
22:14:13|3.3993
22:14:14|3.3993
22:14:15|3.3996
22:14:16|3.3996
22:14:17|3.3996
22:14:18|3.3996
22:14:19|3.4
22:14:20|3.399
22:14:21|3.3978
22:14:23|3.3978
22:14:23|3.3978
22:14:24|3.3978
22:14:26|3.3978
22:14:26|3.3978
22:14:28|3.3978
22:14:29|3.3978
22:14:29|3.3978
22:14:32|3.3982
22:14:32|3.3982
22:14:34|3.3982
22:14:34|3.3982
22:14:35|3.3982
22:14:37|3.3978
22:14:38|3.3978
22:14:38|3.3969
22:14:39|3.3969
22:14:40|3.3969
22:14:41|3.3969
22:14:42|3.3964
22:14:44|3.3964
22:14:45|3.3964
22:14:46|3.3964
22:14:47|3.3964
22:14:48|3.3964
22:14:49|3.3964
22:14:50|3.3964
22:14:51|3.3964
22:14:52|3.3964
22:14:54|3.397
22:14:54|3.397
22:14:55|3.397
22:14:56|3.397
22:14:58|3.397
22:14:59|3.3977
22:15:00|3.3977
22:15:01|3.3977
22:15:02|3.3977
22:15:04|3.3977
22:15:05|3.3998
22:15:05|3.3998
22:15:06|3.3998
22:15:08|3.3988
22:15:09|3.3988
22:15:10|3.3988
22:15:11|3.3988
22:15:12|3.3978
22:15:13|3.3975
22:15:14|3.3975
22:15:15|3.3977
22:15:16|3.3972
22:15:17|3.3977
22:15:18|3.3977
22:15:19|3.3977
22:15:20|3.3977
22:15:22|3.3978
22:15:23|3.3978
22:15:23|3.3972
22:15:24|3.3967
22:15:25|3.3967
22:15:26|3.3967
22:15:27|3.3967
22:15:29|3.3967
22:15:29|3.3967
22:15:32|3.3967
22:15:32|3.3967
22:15:34|3.3967
22:15:36|3.3967
22:15:37|3.3967
22:15:38|3.3967
22:15:38|3.3967
22:15:41|3.3967
22:15:42|3.3967
22:15:42|3.3967
22:15:44|3.3967
22:15:45|3.3967
22:15:46|3.3967
22:15:48|3.3972
22:15:48|3.3972
22:15:49|3.3972
22:15:51|3.3976
22:15:52|3.398
22:15:53|3.398
22:15:54|3.3981
22:15:54|3.3982
22:15:56|3.3986
22:15:57|3.399
22:15:58|3.399
22:15:59|3.4008
22:16:00|3.3996
22:16:01|3.3996
22:16:03|3.3996
22:16:04|3.3996
22:16:05|3.3996
22:16:06|3.3986
22:16:07|3.3986
22:16:08|3.3986
22:16:09|3.3986
22:16:10|3.3975
22:16:11|3.3977
22:16:13|3.3977
22:16:14|3.3977
22:16:15|3.3977
22:16:16|3.3977
22:16:17|3.3977
22:16:18|3.3977
22:16:19|3.3977
22:16:20|3.3977
22:16:21|3.3979
22:16:22|3.396
22:16:23|3.3957
22:16:25|3.3964
22:16:26|3.3963
22:16:27|3.3964
22:16:28|3.3966
22:16:29|3.3968
22:16:30|3.3968
22:16:31|3.3968
22:16:32|3.3968
22:16:33|3.3967
22:16:34|3.3965
22:16:35|3.3965
22:16:36|3.3956
22:16:38|3.3962
22:16:40|3.3962
22:16:41|3.3962
22:16:41|3.3962
22:16:42|3.3962
22:16:44|3.3961
22:16:44|3.3963
22:16:46|3.3963
22:16:47|3.3963
22:16:47|3.3957
22:16:49|3.3957
22:16:50|3.3959
22:16:51|3.3958
22:16:52|3.3958
22:16:53|3.3958
22:16:55|3.3958
22:16:55|3.3957
22:16:56|3.3957
22:16:58|3.3957
22:16:59|3.3957
22:16:59|3.3957
22:17:01|3.3959
22:17:02|3.3958
22:17:02|3.3958
22:17:03|3.396
22:17:04|3.396
22:17:05|3.3958
22:17:06|3.3958
22:17:08|3.3958
22:17:09|3.3958
22:17:10|3.3958
22:17:11|3.3972
22:17:11|3.3974
22:17:13|3.3976
22:17:14|3.3976
22:17:15|3.398
22:17:16|3.398
22:17:17|3.398
22:17:18|3.3976
22:17:19|3.3972
22:17:20|3.3972
22:17:21|3.3972
22:17:22|3.3972
22:17:23|3.3972
22:17:24|3.3972
22:17:25|3.3972
22:17:26|3.3971
22:17:27|3.3971
22:17:28|3.3971
22:17:29|3.3971
22:17:30|3.3971
22:17:31|3.3971
22:17:32|3.3971
22:17:34|3.3965
22:17:34|3.3965
22:17:36|3.3965
22:17:37|3.3965
22:17:37|3.3953
22:17:39|3.3958
22:17:41|3.3963
22:17:42|3.3963
22:17:43|3.3962
22:17:44|3.3962
22:17:44|3.3962
22:17:45|3.3962
22:17:47|3.396
22:17:48|3.396
22:17:49|3.396
22:17:50|3.396
22:17:51|3.396
22:17:52|3.396
22:17:53|3.396
22:17:54|3.396
22:17:56|3.3966
22:17:57|3.3966
22:17:58|3.3967
22:17:58|3.3967
22:17:59|3.3967
22:18:01|3.3974
22:18:01|3.3974
22:18:03|3.3974
22:18:04|3.3974
22:18:05|3.398
22:18:07|3.398
22:18:07|3.398
22:18:08|3.398
22:18:09|3.398
22:18:10|3.398
22:18:11|3.398
22:18:12|3.398
22:18:14|3.398
22:18:14|3.398
22:18:16|3.398
22:18:16|3.398
22:18:17|3.398
22:18:19|3.3977
22:18:20|3.3977
22:18:21|3.3977
22:18:23|3.3977
22:18:23|3.3977
22:18:24|3.3977
22:18:26|3.3977
22:18:26|3.3977
22:18:27|3.3977
22:18:28|3.3977
22:18:30|3.3977
22:18:30|3.3978
22:18:33|3.3978
22:18:33|3.3978
22:18:36|3.3978
22:18:37|3.3974
22:18:38|3.3969
22:18:40|3.3969
22:18:40|3.3969
22:18:41|3.3969
22:18:42|3.3968
22:18:44|3.3963
22:18:45|3.3962
22:18:46|3.3957
22:18:47|3.3952
22:18:48|3.3952
22:18:49|3.3952
22:18:50|3.3952
22:18:51|3.3947
22:18:53|3.3947
22:18:53|3.3947
22:18:54|3.3948
22:18:56|3.3947
22:18:56|3.3949
22:18:58|3.395
22:18:59|3.395
22:18:59|3.395
22:19:00|3.395
22:19:02|3.3942
22:19:03|3.3942
22:19:03|3.3942
22:19:05|3.3942
22:19:06|3.3942
22:19:07|3.3944
22:19:08|3.3944
22:19:09|3.3944
22:19:10|3.3944
22:19:11|3.3944
22:19:13|3.3947
22:19:14|3.3947
22:19:14|3.3961
22:19:16|3.3961
22:19:16|3.396
22:19:17|3.3966
22:19:19|3.3967
22:19:20|3.3967
22:19:21|3.3967
22:19:22|3.3968
22:19:23|3.3968
22:19:24|3.3967
22:19:25|3.3967
22:19:27|3.3967
22:19:27|3.3958
22:19:28|3.3958
22:19:29|3.3957
22:19:30|3.3957
22:19:31|3.3957
22:19:32|3.3957
22:19:33|3.3957
22:19:35|3.3957
22:19:37|3.3957
22:19:38|3.3957
22:19:39|3.3957
22:19:40|3.3957
22:19:41|3.3957
22:19:42|3.3957
22:19:43|3.3957
22:19:44|3.3957
22:19:45|3.3957
22:19:47|3.3957
22:19:47|3.3957
22:19:49|3.3957
22:19:50|3.3957
22:19:52|3.3957
22:19:53|3.3957
22:19:54|3.3957
22:19:55|3.3957
22:19:56|3.3957
22:19:57|3.3956
22:19:58|3.3956
22:19:58|3.3956
22:20:00|3.3956
22:20:01|3.3956
22:20:02|3.3956
22:20:03|3.3941
22:20:04|3.394
22:20:05|3.394
22:20:07|3.394
22:20:07|3.394
22:20:09|3.394
22:20:10|3.394
22:20:11|3.394
22:20:12|3.3939
22:20:12|3.3944
22:20:14|3.3944
22:20:14|3.3947
22:20:16|3.3947
22:20:16|3.3947
22:20:17|3.3945
22:20:18|3.3945
22:20:19|3.3945
22:20:21|3.3953
22:20:22|3.3953
22:20:23|3.3953
22:20:25|3.3953
22:20:25|3.3953
22:20:26|3.3953
22:20:27|3.3953
22:20:29|3.3948
22:20:29|3.3954
22:20:31|3.3954
22:20:32|3.3954
22:20:32|3.3954
22:20:34|3.3954
22:20:35|3.3954
22:20:37|3.3954
22:20:38|3.3954
22:20:39|3.3965
22:20:41|3.3965
22:20:42|3.3965
22:20:42|3.3965
22:20:43|3.3965
22:20:44|3.3965
22:20:45|3.3965
22:20:47|3.3966
22:20:47|3.3964
22:20:49|3.3964
22:20:49|3.3964
22:20:51|3.3959
22:20:52|3.3959
22:20:53|3.3959
22:20:55|3.3955
22:20:56|3.3949
22:20:57|3.3949
22:20:59|3.3949
22:20:59|3.3949
22:21:00|3.3949
22:21:01|3.3949
22:21:02|3.3949
22:21:04|3.3949
22:21:05|3.3932
22:21:06|3.3932
22:21:07|3.393
22:21:09|3.3925
22:21:09|3.3925
22:21:10|3.3932
22:21:11|3.3932
22:21:12|3.3932
22:21:14|3.3937
22:21:14|3.3935
22:21:15|3.3934
22:21:17|3.3936
22:21:18|3.393
22:21:19|3.393
22:21:20|3.3932
22:21:21|3.3932
22:21:22|3.3932
22:21:23|3.3932
22:21:24|3.3932
22:21:25|3.3932
22:21:26|3.3936
22:21:27|3.3936
22:21:28|3.3936
22:21:29|3.3936
22:21:31|3.3936
22:21:31|3.3937
22:21:32|3.3937
22:21:33|3.3937
22:21:34|3.3937
22:21:35|3.3937
22:21:36|3.3937
22:21:38|3.3937
22:21:39|3.3937
22:21:40|3.3933
22:21:42|3.3933
22:21:42|3.3933
22:21:43|3.3933
22:21:45|3.3933
22:21:45|3.3933
22:21:46|3.3925
22:21:47|3.3925
22:21:48|3.3925
22:21:49|3.3925
22:21:50|3.3926
22:21:51|3.3926
22:21:52|3.3926
22:21:54|3.3925
22:21:54|3.3925
22:21:55|3.3925
22:21:57|3.3924
22:21:57|3.392
22:21:59|3.3915
22:21:59|3.3922
22:22:01|3.3922
22:22:02|3.3922
22:22:03|3.3922
22:22:04|3.3922
22:22:05|3.3919
22:22:07|3.3919
22:22:07|3.3917
22:22:08|3.3917
22:22:10|3.3917
22:22:10|3.3917
22:22:11|3.3917
22:22:12|3.3917
22:22:13|3.3923
22:22:14|3.3923
22:22:15|3.3923
22:22:17|3.3923
22:22:18|3.3923
22:22:18|3.3923
22:22:20|3.392
22:22:20|3.392
22:22:22|3.3918
22:22:23|3.3918
22:22:23|3.3918
22:22:25|3.3918
22:22:26|3.3918
22:22:27|3.3918
22:22:27|3.3921
22:22:28|3.3926
22:22:30|3.3926
22:22:31|3.3926
22:22:32|3.3925
22:22:33|3.3925
22:22:34|3.3925
22:22:35|3.3925
22:22:36|3.3925
22:22:37|3.3925
22:22:39|3.3928
22:22:40|3.3928
22:22:41|3.3928
22:22:42|3.3928
22:22:44|3.395
22:22:44|3.3955
22:22:46|3.3955
22:22:46|3.3955
22:22:47|3.3955
22:22:49|3.3955
22:22:50|3.3955
22:22:51|3.3955
22:22:52|3.3955
22:22:54|3.3955
22:22:54|3.3955
22:22:55|3.3955
22:22:57|3.3955
22:22:58|3.3955
22:22:59|3.3955
22:23:00|3.3955
22:23:01|3.3955
22:23:03|3.3955
22:23:03|3.395
22:23:04|3.395
22:23:05|3.3933
22:23:06|3.3933
22:23:08|3.3932
22:23:09|3.3931
22:23:09|3.3932
22:23:10|3.3932
22:23:11|3.394
22:23:12|3.394
22:23:13|3.394
22:23:14|3.394
22:23:15|3.394
22:23:17|3.3941
22:23:18|3.3941
22:23:19|3.3941
22:23:20|3.3941
22:23:20|3.3941
22:23:21|3.3941
22:23:22|3.3941
22:23:24|3.3941
22:23:25|3.3941
22:23:25|3.3941
22:23:27|3.3941
22:23:28|3.3948
22:23:28|3.3947
22:23:30|3.3947
22:23:31|3.3947
22:23:32|3.3947
22:23:33|3.3947
22:23:34|3.3946
22:23:34|3.3946
22:23:36|3.3946
22:23:36|3.3946
22:23:38|3.3946
22:23:40|3.3946
22:23:42|3.3946
22:23:42|3.3943
22:23:44|3.3943
22:23:44|3.3945
22:23:46|3.3945
22:23:46|3.3945
22:23:47|3.3945
22:23:49|3.3945
22:23:50|3.3945
22:23:51|3.3942
22:23:52|3.3942
22:23:53|3.3942
22:23:54|3.3942
22:23:55|3.3942
22:23:56|3.3942
22:23:58|3.3941
22:23:59|3.3941
22:24:00|3.3941
22:24:01|3.3941
22:24:02|3.3938
22:24:02|3.3938
22:24:04|3.3938
22:24:05|3.3938
22:24:06|3.3938
22:24:07|3.393
22:24:08|3.3932
22:24:09|3.3932
22:24:10|3.3932
22:24:11|3.3932
22:24:12|3.3932
22:24:14|3.3932
22:24:14|3.3932
22:24:16|3.3932
22:24:16|3.3934
22:24:17|3.3934
22:24:19|3.3934
22:24:19|3.3936
22:24:20|3.3934
22:24:21|3.3934
22:24:22|3.3934
22:24:24|3.3933
22:24:24|3.3933
22:24:25|3.3933
22:24:26|3.3933
22:24:27|3.3933
22:24:28|3.3933
22:24:30|3.3933
22:24:31|3.3933
22:24:32|3.3933
22:24:33|3.3933
22:24:34|3.3933
22:24:34|3.3933
22:24:36|3.3928
22:24:37|3.3928
22:24:37|3.3928
22:24:39|3.3928
22:24:41|3.3925
22:24:42|3.3925
22:24:43|3.3925
22:24:44|3.3923
22:24:45|3.3923
22:24:46|3.3923
22:24:47|3.3923
22:24:48|3.3923
22:24:49|3.3923
22:24:51|3.3923
22:24:52|3.3923
22:24:53|3.3923
22:24:53|3.3923
22:24:54|3.3923
22:24:56|3.3923
22:24:57|3.3923
22:24:58|3.3923
22:24:59|3.3923
22:25:00|3.3923
22:25:01|3.3923
22:25:02|3.3923
22:25:03|3.3923
22:25:04|3.3923
22:25:05|3.3923
22:25:06|3.3923
22:25:07|3.3923
22:25:08|3.3917
22:25:09|3.3916
22:25:10|3.3902
22:25:11|3.3902
22:25:12|3.3902
22:25:13|3.3903
22:25:14|3.3903
22:25:15|3.3903
22:25:16|3.3903
22:25:18|3.3903
22:25:18|3.3906
22:25:19|3.3906
22:25:20|3.3906
22:25:21|3.3906
22:25:22|3.3906
22:25:23|3.3906
22:25:24|3.3906
22:25:25|3.3906
22:25:26|3.3902
22:25:27|3.3902
22:25:28|3.3902
22:25:30|3.3902
22:25:30|3.3902
22:25:31|3.3902
22:25:32|3.3902
22:25:33|3.3903
22:25:34|3.3903
22:25:36|3.3903
22:25:36|3.3903
22:25:38|3.3903
22:25:38|3.3903
22:25:39|3.3903
22:25:42|3.3903
22:25:43|3.3903
22:25:44|3.3903
22:25:46|3.3903
22:25:46|3.3903
22:25:47|3.3903
22:25:49|3.3903
22:25:49|3.3903
22:25:50|3.3903
22:25:52|3.3903
22:25:54|3.3903
22:25:54|3.3903
22:25:56|3.3902
22:25:57|3.3902
22:25:57|3.3902
22:25:59|3.3902
22:25:59|3.3902
22:26:01|3.3902
22:26:02|3.3902
22:26:03|3.3902
22:26:04|3.3902
22:26:05|3.3895
22:26:06|3.3895
22:26:08|3.3895
22:26:08|3.3895
22:26:09|3.3897
22:26:11|3.3897
22:26:12|3.3897
22:26:13|3.3897
22:26:14|3.3897
22:26:15|3.3897
22:26:16|3.3896
22:26:17|3.3896
22:26:18|3.3896
22:26:19|3.3896
22:26:20|3.3896
22:26:21|3.3896
22:26:23|3.3896
22:26:23|3.3896
22:26:24|3.3896
22:26:25|3.3896
22:26:26|3.3896
22:26:27|3.3896
22:26:28|3.3897
22:26:29|3.3897
22:26:30|3.3903
22:26:31|3.3903
22:26:32|3.3903
22:26:34|3.3903
22:26:35|3.3903
22:26:36|3.3903
22:26:37|3.3903
22:26:38|3.3903
22:26:40|3.3903
22:26:40|3.3908
22:26:41|3.3908
22:26:43|3.3908
22:26:45|3.3908
22:26:45|3.3908
22:26:48|3.3908
22:26:49|3.3908
22:26:50|3.3911
22:26:50|3.3911
22:26:52|3.3911
22:26:54|3.3915
22:26:54|3.3915
22:26:56|3.3915
22:26:56|3.3914
22:26:58|3.3914
22:26:59|3.3914
22:27:00|3.3903
22:27:01|3.3902
22:27:02|3.3902
22:27:03|3.3903
22:27:03|3.3903
22:27:05|3.3903
22:27:06|3.3903
22:27:08|3.3903
22:27:09|3.3903
22:27:09|3.3903
22:27:10|3.3903
22:27:11|3.3901
22:27:12|3.3901
22:27:13|3.3901
22:27:14|3.3901
22:27:15|3.3901
22:27:17|3.3895
22:27:17|3.3895
22:27:19|3.39
22:27:19|3.39
22:27:21|3.3897
22:27:21|3.3897
22:27:22|3.3897
22:27:23|3.3897
22:27:25|3.3897
22:27:26|3.3897
22:27:26|3.3897
22:27:27|3.3897
22:27:28|3.3889
22:27:29|3.3889
22:27:31|3.3883
22:27:32|3.3883
22:27:32|3.3883
22:27:34|3.3883
22:27:35|3.3883
22:27:36|3.3883
22:27:37|3.3884
22:27:38|3.3884
22:27:39|3.3889
22:27:40|3.3889
22:27:40|3.3895
22:27:42|3.3891
22:27:44|3.3891
22:27:46|3.3881
22:27:46|3.3881
22:27:47|3.3881
22:27:48|3.3881
22:27:49|3.3881
22:27:51|3.3876
22:27:51|3.3875
22:27:52|3.3875
22:27:54|3.3875
22:27:55|3.3875
22:27:55|3.3875
22:27:57|3.3875
22:27:58|3.3875
22:28:00|3.3875
22:28:01|3.3875
22:28:01|3.3875
22:28:03|3.3875
22:28:03|3.3875
22:28:04|3.3875
22:28:06|3.3875
22:28:07|3.3875
22:28:07|3.3875
22:28:09|3.388
22:28:10|3.3881
22:28:11|3.3881
22:28:12|3.3881
22:28:13|3.3896
22:28:14|3.3896
22:28:15|3.3896
22:28:17|3.3896
22:28:18|3.3896
22:28:19|3.3896
22:28:20|3.39
22:28:21|3.39
22:28:22|3.39
22:28:23|3.3901
22:28:24|3.3901
22:28:25|3.3901
22:28:26|3.3901
22:28:27|3.3901
22:28:29|3.3902
22:28:29|3.3902
22:28:30|3.3902
22:28:31|3.3902
22:28:32|3.3902
22:28:33|3.3902
22:28:34|3.3901
22:28:35|3.3901
22:28:36|3.3901
22:28:37|3.3901
22:28:38|3.3901
22:28:39|3.3902
22:28:40|3.3902
22:28:41|3.3906
22:28:42|3.3906
22:28:44|3.391
22:28:45|3.3914
22:28:47|3.3914
22:28:49|3.3916
22:28:49|3.3916
22:28:51|3.3916
22:28:52|3.3916
22:28:53|3.3915
22:28:54|3.3915
22:28:55|3.3925
22:28:56|3.393
22:28:57|3.393
22:28:58|3.3929
22:28:59|3.3929
22:29:00|3.3929
22:29:02|3.3935
22:29:02|3.3935
22:29:03|3.3935
22:29:05|3.3935
22:29:05|3.3935
22:29:07|3.3935
22:29:08|3.3935
22:29:09|3.3935
22:29:10|3.3935
22:29:11|3.3922
22:29:12|3.3922
22:29:13|3.3922
22:29:14|3.3922
22:29:15|3.3926
22:29:17|3.3926
22:29:17|3.3926
22:29:18|3.3931
22:29:19|3.3931
22:29:20|3.3919
22:29:22|3.3919
22:29:22|3.3919
22:29:23|3.3908
22:29:25|3.3908
22:29:25|3.3908
22:29:26|3.3908
22:29:27|3.3908
22:29:28|3.3908
22:29:30|3.3908
22:29:30|3.3908
22:29:31|3.3897
22:29:32|3.3897
22:29:34|3.3907
22:29:35|3.391
22:29:36|3.3913
22:29:36|3.3912
22:29:37|3.3912
22:29:39|3.3912
22:29:39|3.3912
22:29:41|3.391
22:29:41|3.391
22:29:42|3.391
22:29:44|3.391
22:29:46|3.3912
22:29:47|3.3906
22:29:48|3.3906
22:29:49|3.3888
22:29:49|3.3888
22:29:51|3.3888
22:29:52|3.389
22:29:53|3.389
22:29:54|3.389
22:29:55|3.389
22:29:56|3.389
22:29:57|3.389
22:29:58|3.389
22:29:59|3.389
22:30:00|3.389
22:30:02|3.3887
22:30:03|3.3887
22:30:03|3.3881
22:30:05|3.3881
22:30:06|3.3881
22:30:07|3.3881
22:30:08|3.3881
22:30:09|3.3881
22:30:10|3.3881
22:30:11|3.3883
22:30:12|3.3883
22:30:14|3.3883
22:30:14|3.3883
22:30:16|3.3883
22:30:16|3.3883
22:30:17|3.3883
22:30:20|3.3883
22:30:21|3.3883
22:30:22|3.3883
22:30:23|3.3877
22:30:23|3.3884
22:30:25|3.3884
22:30:26|3.3884
22:30:26|3.3884
22:30:27|3.3884
22:30:29|3.3884
22:30:30|3.3884
22:30:31|3.3884
22:30:32|3.3884
22:30:33|3.3885
22:30:34|3.3885
22:30:35|3.3885
22:30:36|3.3885
22:30:37|3.3885
22:30:38|3.3885
22:30:39|3.3885
22:30:40|3.3885
22:30:42|3.3885
22:30:42|3.3885
22:30:44|3.3885
22:30:45|3.3885
22:30:46|3.3885
22:30:47|3.3885
22:30:49|3.3885
22:30:50|3.3885
22:30:51|3.3885
22:30:51|3.3885
22:30:53|3.3885
22:30:54|3.3885
22:30:55|3.3885
22:30:57|3.3878
22:30:57|3.3878
22:30:59|3.3878
22:31:00|3.3878
22:31:00|3.3885
22:31:02|3.3885
22:31:03|3.3885
22:31:04|3.3901
22:31:05|3.3901
22:31:06|3.391
22:31:07|3.391
22:31:08|3.3913
22:31:09|3.3913
22:31:10|3.3909
22:31:11|3.3909
22:31:12|3.3909
22:31:13|3.3909
22:31:14|3.3915
22:31:16|3.3915
22:31:16|3.3915
22:31:18|3.3926
22:31:19|3.3926
22:31:20|3.3926
22:31:21|3.3926
22:31:22|3.3926
22:31:23|3.3926
22:31:24|3.3922
22:31:25|3.3926
22:31:26|3.3921
22:31:27|3.3921
22:31:28|3.3916
22:31:29|3.3916
22:31:30|3.3916
22:31:31|3.3916
22:31:32|3.391
22:31:34|3.391
22:31:34|3.3912
22:31:35|3.3912
22:31:36|3.3912
22:31:37|3.3912
22:31:38|3.3912
22:31:40|3.3912
22:31:40|3.3924
22:31:41|3.3926
22:31:42|3.3926
22:31:43|3.3926
22:31:44|3.3927
22:31:45|3.3929
22:31:47|3.3928
22:31:47|3.3928
22:31:49|3.393
22:31:50|3.393
22:31:51|3.3929
22:31:52|3.3929
22:31:52|3.3929
22:31:54|3.3929
22:31:55|3.3929
22:31:56|3.3929
22:31:57|3.3929
22:31:58|3.3929
22:31:59|3.3929
22:32:00|3.3929
22:32:01|3.3929
22:32:02|3.3929
22:32:03|3.3931
22:32:04|3.3931
22:32:06|3.3931
22:32:06|3.3931
22:32:07|3.3934
22:32:08|3.3925
22:32:09|3.3925
22:32:11|3.3925
22:32:11|3.3926
22:32:12|3.3926
22:32:14|3.3928
22:32:15|3.3952
22:32:16|3.3955
22:32:17|3.395
22:32:18|3.3944
22:32:19|3.3938
22:32:20|3.3938
22:32:21|3.3935
22:32:22|3.3935
22:32:23|3.3935
22:32:24|3.3928
22:32:25|3.3928
22:32:26|3.3928
22:32:27|3.3928
22:32:28|3.3928
22:32:29|3.3928
22:32:30|3.3928
22:32:31|3.3928
22:32:32|3.3934
22:32:34|3.3934
22:32:34|3.3934
22:32:36|3.3934
22:32:37|3.3934
22:32:37|3.3934
22:32:38|3.3934
22:32:39|3.3934
22:32:40|3.3934
22:32:41|3.3934
22:32:43|3.3934
22:32:43|3.3934
22:32:44|3.3933
22:32:46|3.3933
22:32:46|3.3933
22:32:49|3.3942
22:32:49|3.3961
22:32:51|3.3949
22:32:52|3.3956
22:32:53|3.3965
22:32:54|3.3965
22:32:55|3.3965
22:32:57|3.3965
22:32:58|3.3956
22:32:58|3.3956
22:33:00|3.3942
22:33:01|3.3939
22:33:02|3.3939
22:33:03|3.3941
22:33:03|3.3937
22:33:05|3.3937
22:33:06|3.3937
22:33:07|3.3919
22:33:08|3.3914
22:33:09|3.3916
22:33:10|3.3913
22:33:11|3.3907
22:33:12|3.3907
22:33:13|3.3907
22:33:15|3.3905
22:33:15|3.3905
22:33:16|3.3903
22:33:17|3.3908
22:33:18|3.3908
22:33:20|3.3908
22:33:20|3.3908
22:33:21|3.3908
22:33:23|3.3908
22:33:24|3.3908
22:33:25|3.3914
22:33:26|3.3914
22:33:27|3.3914
22:33:27|3.3914
22:33:29|3.3908
22:33:29|3.3908
22:33:31|3.3908
22:33:31|3.3908
22:33:33|3.3908
22:33:34|3.3908
22:33:34|3.3915
22:33:36|3.3915
22:33:37|3.3915
22:33:38|3.3915
22:33:39|3.3915
22:33:40|3.3915
22:33:41|3.3921
22:33:42|3.3921
22:33:43|3.3921
22:33:44|3.3925
22:33:45|3.3931
22:33:46|3.3931
22:33:47|3.3931
22:33:49|3.3931
22:33:50|3.3931
22:33:51|3.3931
22:33:52|3.3931
22:33:53|3.3931
22:33:55|3.3936
22:33:56|3.3936
22:33:57|3.3936
22:33:59|3.3939
22:33:59|3.3939
22:34:01|3.3946
22:34:02|3.3946
22:34:02|3.395
22:34:03|3.3954
22:34:04|3.3954
22:34:05|3.3954
22:34:07|3.3954
22:34:08|3.3944
22:34:09|3.3944
22:34:10|3.3942
22:34:11|3.3942
22:34:11|3.3952
22:34:13|3.3958
22:34:14|3.3958
22:34:15|3.3958
22:34:16|3.3958
22:34:17|3.3958
22:34:18|3.3958
22:34:19|3.3964
22:34:20|3.3964
22:34:21|3.3959
22:34:22|3.396
22:34:23|3.396
22:34:24|3.396
22:34:25|3.396
22:34:26|3.396
22:34:27|3.396
22:34:28|3.396
22:34:29|3.396
22:34:30|3.3972
22:34:31|3.3972
22:34:32|3.3974
22:34:33|3.3974
22:34:34|3.3974
22:34:35|3.3974
22:34:36|3.3975
22:34:37|3.3975
22:34:38|3.3972
22:34:39|3.3972
22:34:41|3.3972
22:34:42|3.3964
22:34:42|3.3964
22:34:43|3.3964
22:34:44|3.3964
22:34:45|3.3958
22:34:46|3.3959
22:34:47|3.3961
22:34:49|3.3961
22:34:51|3.3961
22:34:52|3.3961
22:34:53|3.3961
22:34:55|3.3968
22:34:56|3.3966
22:34:57|3.3966
22:34:58|3.3969
22:34:59|3.3972
22:35:00|3.3972
22:35:02|3.3982
22:35:02|3.3982
22:35:03|3.3982
22:35:05|3.3982
22:35:06|3.3982
22:35:07|3.3971
22:35:08|3.3968
22:35:09|3.3963
22:35:10|3.3963
22:35:11|3.3963
22:35:13|3.3963
22:35:13|3.3963
22:35:15|3.3963
22:35:16|3.3959
22:35:16|3.3972
22:35:18|3.3986
22:35:19|3.3986
22:35:20|3.3986
22:35:20|3.3991
22:35:21|3.3974
22:35:23|3.3971
22:35:24|3.396
22:35:25|3.396
22:35:26|3.396
22:35:27|3.396
22:35:28|3.396
22:35:30|3.396
22:35:31|3.396
22:35:31|3.396
22:35:32|3.396
22:35:33|3.396
22:35:34|3.396
22:35:35|3.396
22:35:36|3.396
22:35:37|3.396
22:35:38|3.396
22:35:39|3.396
22:35:40|3.396
22:35:42|3.396
22:35:42|3.3964
22:35:44|3.3964
22:35:44|3.3964
22:35:46|3.3964
22:35:47|3.3964
22:35:48|3.3964
22:35:49|3.397
22:35:50|3.397
22:35:51|3.397
22:35:53|3.397
22:35:54|3.397
22:35:55|3.397
22:35:57|3.3963
22:35:57|3.3963
22:35:58|3.3963
22:36:00|3.3963
22:36:00|3.3963
22:36:01|3.3969
22:36:03|3.3975
22:36:04|3.3978
22:36:04|3.3979
22:36:05|3.3981
22:36:06|3.3981
22:36:07|3.3973
22:36:09|3.3973
22:36:10|3.3973
22:36:10|3.3977
22:36:12|3.3982
22:36:13|3.4001
22:36:14|3.4001
22:36:14|3.4003
22:36:16|3.4012
22:36:17|3.4008
22:36:17|3.4007
22:36:19|3.4008
22:36:20|3.3997
22:36:21|3.3991
22:36:22|3.3993
22:36:23|3.3994
22:36:24|3.3994
22:36:25|3.3994
22:36:26|3.3992
22:36:27|3.3985
22:36:28|3.3989
22:36:29|3.3989
22:36:30|3.3989
22:36:31|3.3989
22:36:32|3.3989
22:36:33|3.3975
22:36:34|3.3975
22:36:35|3.3971
22:36:36|3.3973
22:36:37|3.3973
22:36:38|3.3973
22:36:39|3.3973
22:36:40|3.3977
22:36:41|3.3975
22:36:42|3.3975
22:36:43|3.3971
22:36:44|3.3972
22:36:45|3.3972
22:36:46|3.3972
22:36:47|3.3972
22:36:48|3.3972
22:36:49|3.3972
22:36:50|3.3962
22:36:51|3.3962
22:36:52|3.3962
22:36:53|3.3961
22:36:55|3.3961
22:36:55|3.3961
22:36:57|3.395
22:36:58|3.3951
22:36:59|3.3951
22:37:00|3.3961
22:37:01|3.3961
22:37:02|3.3961
22:37:03|3.3947
22:37:04|3.3936
22:37:05|3.3936
22:37:06|3.3927
22:37:07|3.3924
22:37:08|3.3931
22:37:09|3.3931
22:37:11|3.3931
22:37:12|3.3923
22:37:12|3.3923
22:37:13|3.3921
22:37:14|3.3921
22:37:16|3.3921
22:37:16|3.3921
22:37:17|3.3921
22:37:19|3.3921
22:37:19|3.3921
22:37:20|3.3915
22:37:22|3.3915
22:37:23|3.3915
22:37:24|3.3915
22:37:25|3.3915
22:37:25|3.3915
22:37:26|3.3915
22:37:27|3.3921
22:37:28|3.3921
22:37:29|3.3921
22:37:30|3.3921
22:37:32|3.3921
22:37:33|3.3921
22:37:34|3.3921
22:37:35|3.3922
22:37:36|3.3922
22:37:37|3.3931
22:37:38|3.3931
22:37:39|3.3932
22:37:40|3.3921
22:37:41|3.3917
22:37:42|3.3917
22:37:43|3.3917
22:37:44|3.3917
22:37:45|3.3917
22:37:46|3.3917
22:37:47|3.3917
22:37:48|3.3909
22:37:49|3.3909
22:37:50|3.3909
22:37:51|3.3909
22:37:52|3.3909
22:37:54|3.3917
22:37:55|3.3917
22:37:55|3.3917
22:37:57|3.3917
22:37:58|3.3917
22:37:59|3.3917
22:38:01|3.3917
22:38:01|3.3917
22:38:03|3.3917
22:38:04|3.3909
22:38:05|3.3909
22:38:06|3.3909
22:38:07|3.3909
22:38:08|3.3909
22:38:09|3.3909
22:38:10|3.3909
22:38:11|3.3909
22:38:12|3.3907
22:38:13|3.3907
22:38:14|3.3907
22:38:15|3.3907
22:38:16|3.3907
22:38:17|3.391
22:38:18|3.3913
22:38:19|3.3913
22:38:21|3.3911
22:38:22|3.3911
22:38:23|3.3911
22:38:23|3.3911
22:38:25|3.3911
22:38:25|3.3911
22:38:26|3.3911
22:38:27|3.3911
22:38:28|3.3911
22:38:30|3.3911
22:38:31|3.3911
22:38:32|3.3911
22:38:33|3.3909
22:38:34|3.3909
22:38:35|3.3909
22:38:35|3.3909
22:38:37|3.3909
22:38:37|3.3909
22:38:38|3.3909
22:38:40|3.3913
22:38:41|3.3913
22:38:42|3.3913
22:38:42|3.3913
22:38:43|3.3913
22:38:44|3.3913
22:38:46|3.3913
22:38:46|3.3913
22:38:48|3.3913
22:38:49|3.3915
22:38:50|3.3915
22:38:51|3.3915
22:38:52|3.3915
22:38:52|3.3915
22:38:55|3.3915
22:38:57|3.3915
22:38:58|3.3915
22:38:59|3.3915
22:38:59|3.3915
22:39:01|3.3915
22:39:01|3.3923
22:39:03|3.3923
22:39:04|3.3925
22:39:05|3.3925
22:39:06|3.3928
22:39:07|3.3928
22:39:08|3.3928
22:39:09|3.3928
22:39:10|3.3928
22:39:12|3.3928
22:39:12|3.3928
22:39:13|3.3928
22:39:14|3.3928
22:39:16|3.3928
22:39:16|3.3928
22:39:17|3.3928
22:39:18|3.3928
22:39:19|3.3928
22:39:20|3.3928
22:39:22|3.3928
22:39:23|3.3928
22:39:23|3.3928
22:39:25|3.3928
22:39:26|3.3928
22:39:27|3.3928
22:39:28|3.3924
22:39:29|3.393
22:39:30|3.393
22:39:31|3.3933
22:39:32|3.3933
22:39:33|3.394
22:39:34|3.3943
22:39:35|3.3943
22:39:36|3.3943
22:39:37|3.3943
22:39:38|3.3945
22:39:39|3.3945
22:39:41|3.3942
22:39:41|3.3942
22:39:42|3.3942
22:39:43|3.3942
22:39:44|3.3942
22:39:45|3.3942
22:39:46|3.3942
22:39:47|3.3942
22:39:48|3.3942
22:39:49|3.3942
22:39:50|3.3942
22:39:51|3.3942
22:39:52|3.3947
22:39:54|3.3947
22:39:55|3.3952
22:39:56|3.3952
22:39:58|3.3952
22:39:59|3.3952
22:40:00|3.3951
22:40:01|3.3951
22:40:02|3.3951
22:40:04|3.3951
22:40:04|3.3951
22:40:05|3.3951
22:40:07|3.3944
22:40:08|3.3942
22:40:08|3.3932
22:40:10|3.3931
22:40:11|3.3941
22:40:12|3.3935
22:40:12|3.393
22:40:14|3.3925
22:40:14|3.3925
22:40:16|3.3925
22:40:16|3.3918
22:40:18|3.3918
22:40:19|3.3918
22:40:20|3.3918
22:40:21|3.3918
22:40:22|3.3918
22:40:23|3.3915
22:40:24|3.3915
22:40:25|3.3915
22:40:27|3.3915
22:40:28|3.3915
22:40:28|3.3915
22:40:29|3.3935
22:40:31|3.3935
22:40:32|3.3925
22:40:33|3.3925
22:40:33|3.3925
22:40:34|3.3925
22:40:35|3.3925
22:40:37|3.3925
22:40:37|3.3925
22:40:39|3.3925
22:40:40|3.3925
22:40:41|3.3925
22:40:41|3.3925
22:40:43|3.3909
22:40:44|3.3905
22:40:45|3.3905
22:40:45|3.3905
22:40:46|3.3905
22:40:48|3.3905
22:40:49|3.3905
22:40:50|3.3905
22:40:51|3.3905
22:40:51|3.3905
22:40:52|3.3903
22:40:53|3.3903
22:40:55|3.3903
22:40:55|3.3903
22:40:58|3.3901
22:40:59|3.3901
22:41:00|3.3901
22:41:01|3.3901
22:41:02|3.3901
22:41:03|3.3901
22:41:04|3.3901
22:41:05|3.3901
22:41:06|3.3901
22:41:07|3.3895
22:41:08|3.3895
22:41:09|3.3895
22:41:10|3.39
22:41:11|3.39
22:41:12|3.39
22:41:13|3.39
22:41:15|3.3906
22:41:15|3.3906
22:41:17|3.3906
22:41:17|3.3906
22:41:18|3.3906
22:41:20|3.3906
22:41:20|3.3906
22:41:22|3.3906
22:41:22|3.3906
22:41:24|3.3906
22:41:25|3.3906
22:41:26|3.3911
22:41:27|3.3911
22:41:27|3.3911
22:41:29|3.3911
22:41:30|3.3911
22:41:30|3.3913
22:41:32|3.3913
22:41:33|3.3913
22:41:34|3.3913
22:41:34|3.3913
22:41:36|3.3913
22:41:37|3.3906
22:41:38|3.3906
22:41:39|3.3906
22:41:40|3.3906
22:41:41|3.3915
22:41:42|3.3915
22:41:43|3.3915
22:41:45|3.3915
22:41:45|3.3921
22:41:46|3.3921
22:41:47|3.3932
22:41:48|3.3932
22:41:49|3.3932
22:41:50|3.3932
22:41:51|3.3932
22:41:53|3.3932
22:41:53|3.3932
22:41:55|3.3929
22:41:55|3.3929
22:41:57|3.3929
22:41:59|3.3929
22:42:00|3.3929
22:42:01|3.3929
22:42:01|3.3929
22:42:03|3.3929
22:42:04|3.3919
22:42:05|3.3919
22:42:06|3.3919
22:42:07|3.3919
22:42:09|3.3919
22:42:10|3.3914
22:42:11|3.3914
22:42:11|3.3914
22:42:13|3.3913
22:42:14|3.3919
22:42:15|3.3926
22:42:15|3.3927
22:42:17|3.3927
22:42:18|3.3927
22:42:19|3.3927
22:42:20|3.3933
22:42:21|3.3933
22:42:22|3.3934
22:42:23|3.3934
22:42:24|3.3947
22:42:25|3.3949
22:42:26|3.3946
22:42:27|3.3946
22:42:28|3.3946
22:42:29|3.3955
22:42:30|3.3958
22:42:31|3.3958
22:42:32|3.3963
22:42:33|3.3963
22:42:34|3.3963
22:42:35|3.3962
22:42:36|3.3962
22:42:37|3.3948
22:42:38|3.3947
22:42:39|3.3947
22:42:40|3.3947
22:42:41|3.3947
22:42:43|3.3947
22:42:43|3.3947
22:42:44|3.3947
22:42:45|3.3947
22:42:46|3.3947
22:42:47|3.3947
22:42:48|3.3947
22:42:49|3.3948
22:42:50|3.3948
22:42:51|3.3949
22:42:52|3.3949
22:42:54|3.3949
22:42:54|3.3959
22:42:55|3.3959
22:42:57|3.3959
22:42:58|3.3959
22:43:00|3.3959
22:43:00|3.3958
22:43:02|3.3958
22:43:03|3.3958
22:43:04|3.3958
22:43:05|3.3958
22:43:06|3.3958
22:43:07|3.3958
22:43:08|3.3958
22:43:10|3.3951
22:43:10|3.395
22:43:12|3.395
22:43:13|3.395
22:43:13|3.395
22:43:14|3.3949
22:43:15|3.3949
22:43:16|3.3949
22:43:18|3.3952
22:43:19|3.3952
22:43:20|3.3952
22:43:21|3.3952
22:43:22|3.3957
22:43:22|3.3957
22:43:24|3.3957
22:43:24|3.3957
22:43:26|3.3957
22:43:27|3.3957
22:43:28|3.3957
22:43:29|3.3958
22:43:30|3.3958
22:43:31|3.3958
22:43:31|3.3958
22:43:33|3.3958
22:43:34|3.3958
22:43:35|3.3958
22:43:36|3.3958
22:43:37|3.3958
22:43:38|3.396
22:43:39|3.396
22:43:40|3.396
22:43:41|3.396
22:43:42|3.396
22:43:43|3.396
22:43:44|3.396
22:43:45|3.396
22:43:46|3.396
22:43:47|3.3964
22:43:48|3.3964
22:43:49|3.3964
22:43:50|3.3964
22:43:51|3.3964
22:43:52|3.3964
22:43:53|3.3964
22:43:54|3.3971
22:43:56|3.3971
22:43:56|3.3971
22:43:57|3.3971
22:43:59|3.3971
22:44:00|3.3971
22:44:02|3.3971
22:44:03|3.3971
22:44:04|3.3971
22:44:05|3.3983
22:44:06|3.3986
22:44:07|3.3979
22:44:07|3.3969
22:44:08|3.3969
22:44:10|3.3969
22:44:11|3.3949
22:44:12|3.3949
22:44:13|3.3949
22:44:14|3.3954
22:44:15|3.3965
22:44:16|3.397
22:44:17|3.3974
22:44:19|3.3974
22:44:20|3.3974
22:44:21|3.3974
22:44:22|3.3977
22:44:23|3.3977
22:44:24|3.3977
22:44:25|3.3977
22:44:26|3.3977
22:44:27|3.3977
22:44:28|3.3977
22:44:28|3.3977
22:44:30|3.3967
22:44:31|3.3965
22:44:32|3.3965
22:44:33|3.3965
22:44:34|3.3966
22:44:35|3.3966
22:44:36|3.3966
22:44:37|3.3966
22:44:38|3.3966
22:44:39|3.3966
22:44:40|3.3966
22:44:41|3.397
22:44:42|3.397
22:44:43|3.397
22:44:44|3.397
22:44:45|3.397
22:44:46|3.397
22:44:47|3.397
22:44:48|3.397
22:44:49|3.397
22:44:50|3.397
22:44:51|3.397
22:44:52|3.397
22:44:53|3.397
22:44:54|3.397
22:44:55|3.397
22:44:56|3.397
22:44:57|3.397
22:44:58|3.3979
22:45:00|3.3979
22:45:01|3.3979
22:45:02|3.3979
22:45:03|3.3979
22:45:05|3.3979
22:45:06|3.3984
22:45:07|3.3978
22:45:08|3.3969
22:45:09|3.3967
22:45:10|3.3966
22:45:11|3.3957
22:45:12|3.3957
22:45:14|3.3957
22:45:15|3.3957
22:45:16|3.3957
22:45:17|3.3964
22:45:18|3.3964
22:45:19|3.3964
22:45:19|3.3964
22:45:21|3.3964
22:45:22|3.3964
22:45:22|3.3961
22:45:23|3.3962
22:45:25|3.3962
22:45:25|3.3962
22:45:27|3.3962
22:45:28|3.3962
22:45:29|3.3962
22:45:30|3.3962
22:45:31|3.3956
22:45:32|3.3956
22:45:33|3.3956
22:45:34|3.3956
22:45:35|3.3956
22:45:36|3.3949
22:45:37|3.3961
22:45:38|3.3961
22:45:39|3.3963
22:45:41|3.3963
22:45:41|3.3955
22:45:42|3.3956
22:45:43|3.3963
22:45:44|3.3963
22:45:46|3.3963
22:45:46|3.3964
22:45:47|3.3964
22:45:48|3.3964
22:45:49|3.3964
22:45:50|3.3964
22:45:51|3.3964
22:45:52|3.3964
22:45:53|3.3952
22:45:54|3.3952
22:45:55|3.3952
22:45:56|3.3952
22:45:57|3.3952
22:45:58|3.3952
22:45:59|3.3952
22:46:01|3.3952
22:46:01|3.3951
22:46:03|3.3951
22:46:05|3.3951
22:46:06|3.3944
22:46:06|3.3944
22:46:08|3.394
22:46:09|3.394
22:46:10|3.3943
22:46:11|3.3943
22:46:12|3.3941
22:46:13|3.3939
22:46:14|3.3939
22:46:15|3.3939
22:46:16|3.3939
22:46:17|3.3939
22:46:18|3.3945
22:46:19|3.3945
22:46:21|3.3947
22:46:21|3.3947
22:46:22|3.3947
22:46:23|3.3947
22:46:24|3.3942
22:46:26|3.3942
22:46:26|3.3942
22:46:27|3.3942
22:46:28|3.3935
22:46:29|3.3935
22:46:30|3.3932
22:46:31|3.3932
22:46:32|3.3932
22:46:33|3.3931
22:46:34|3.3931
22:46:35|3.3931
22:46:36|3.3931
22:46:37|3.3931
22:46:39|3.3931
22:46:39|3.3936
22:46:41|3.3936
22:46:41|3.3931
22:46:42|3.3931
22:46:44|3.3931
22:46:44|3.3931
22:46:45|3.3937
22:46:46|3.3937
22:46:47|3.3937
22:46:48|3.3932
22:46:50|3.3932
22:46:51|3.3932
22:46:51|3.3932
22:46:53|3.3924
22:46:54|3.3924
22:46:55|3.3924
22:46:56|3.3924
22:46:57|3.3924
22:46:58|3.3924
22:46:59|3.3915
22:47:00|3.391
22:47:02|3.3913
22:47:03|3.3913
22:47:04|3.3913
22:47:05|3.3913
22:47:06|3.3916
22:47:07|3.3916
22:47:09|3.3909
22:47:10|3.3911
22:47:11|3.3911
22:47:12|3.3912
22:47:13|3.3912
22:47:14|3.3906
22:47:15|3.3906
22:47:16|3.3906
22:47:17|3.3906
22:47:18|3.3906
22:47:19|3.3906
22:47:20|3.3903
22:47:22|3.39
22:47:22|3.39
22:47:24|3.39
22:47:25|3.39
22:47:25|3.39
22:47:26|3.39
22:47:27|3.3896
22:47:29|3.3897
22:47:29|3.3897
22:47:31|3.389
22:47:32|3.3892
22:47:32|3.3892
22:47:33|3.3892
22:47:34|3.3892
22:47:35|3.3893
22:47:36|3.3893
22:47:37|3.3893
22:47:39|3.3893
22:47:40|3.3892
22:47:41|3.3892
22:47:42|3.3888
22:47:43|3.3884
22:47:44|3.39
22:47:45|3.39
22:47:46|3.39
22:47:47|3.39
22:47:48|3.3907
22:47:49|3.3894
22:47:50|3.3894
22:47:51|3.3898
22:47:52|3.3898
22:47:53|3.3898
22:47:54|3.3898
22:47:55|3.3898
22:47:56|3.3898
22:47:57|3.3892
22:47:58|3.389
22:47:59|3.389
22:48:00|3.389
22:48:01|3.389
22:48:02|3.389
22:48:03|3.389
22:48:04|3.389
22:48:05|3.389
22:48:07|3.389
22:48:08|3.389
22:48:08|3.389
22:48:10|3.389
22:48:11|3.3896
22:48:11|3.3896
22:48:12|3.3894
22:48:14|3.3894
22:48:15|3.3894
22:48:15|3.3894
22:48:17|3.3894
22:48:17|3.3894
22:48:19|3.3893
22:48:20|3.3881
22:48:21|3.3876
22:48:22|3.3876
22:48:22|3.3876
22:48:24|3.3876
22:48:25|3.3876
22:48:26|3.3876
22:48:27|3.3877
22:48:28|3.3877
22:48:29|3.3877
22:48:30|3.3877
22:48:31|3.3877
22:48:32|3.3871
22:48:33|3.3878
22:48:34|3.3878
22:48:35|3.3878
22:48:36|3.3878
22:48:37|3.3878
22:48:38|3.3879
22:48:39|3.3881
22:48:40|3.3884
22:48:41|3.3884
22:48:42|3.3884
22:48:43|3.3884
22:48:44|3.3884
22:48:45|3.3872
22:48:46|3.3872
22:48:47|3.3872
22:48:49|3.3872
22:48:49|3.3872
22:48:50|3.3872
22:48:51|3.3872
22:48:52|3.3872
22:48:53|3.3872
22:48:54|3.3872
22:48:56|3.3872
22:48:56|3.3872
22:48:57|3.3872
22:48:59|3.3872
22:48:59|3.3872
22:49:01|3.3872
22:49:01|3.3872
22:49:04|3.3866
22:49:05|3.3881
22:49:06|3.3881
22:49:07|3.3881
22:49:08|3.3881
22:49:09|3.3871
22:49:11|3.3871
22:49:11|3.3871
22:49:12|3.3862
22:49:13|3.386
22:49:14|3.386
22:49:16|3.386
22:49:17|3.386
22:49:17|3.386
22:49:18|3.3859
22:49:20|3.3859
22:49:21|3.3859
22:49:22|3.3859
22:49:23|3.3859
22:49:23|3.3859
22:49:24|3.3859
22:49:26|3.3859
22:49:27|3.3859
22:49:28|3.3859
22:49:29|3.3867
22:49:30|3.3867
22:49:31|3.3867
22:49:32|3.3867
22:49:33|3.3867
22:49:34|3.3863
22:49:35|3.3863
22:49:36|3.3863
22:49:37|3.3858
22:49:38|3.3862
22:49:39|3.3862
22:49:40|3.3863
22:49:41|3.3863
22:49:42|3.3863
22:49:43|3.3867
22:49:44|3.3867
22:49:46|3.3861
22:49:46|3.3861
22:49:47|3.3861
22:49:48|3.3861
22:49:49|3.3861
22:49:50|3.3861
22:49:51|3.3861
22:49:53|3.3861
22:49:53|3.3861
22:49:54|3.3861
22:49:55|3.3861
22:49:56|3.3861
22:49:58|3.3856
22:49:59|3.3856
22:50:00|3.3856
22:50:01|3.3856
22:50:02|3.3856
22:50:04|3.3856
22:50:04|3.3856
22:50:06|3.3856
22:50:07|3.3862
22:50:08|3.3862
22:50:09|3.3862
22:50:10|3.3862
22:50:11|3.3862
22:50:12|3.3862
22:50:13|3.385
22:50:15|3.3851
22:50:16|3.3841
22:50:16|3.3834
22:50:17|3.3833
22:50:19|3.3833
22:50:21|3.3851
22:50:21|3.3849
22:50:22|3.3843
22:50:23|3.3843
22:50:24|3.3834
22:50:25|3.3834
22:50:26|3.3834
22:50:27|3.3835
22:50:28|3.3835
22:50:29|3.3834
22:50:30|3.3834
22:50:31|3.3834
22:50:32|3.384
22:50:33|3.384
22:50:34|3.384
22:50:35|3.384
22:50:36|3.384
22:50:38|3.384
22:50:39|3.3853
22:50:40|3.3853
22:50:40|3.3853
22:50:42|3.3853
22:50:43|3.384
22:50:43|3.3833
22:50:45|3.3841
22:50:46|3.385
22:50:46|3.385
22:50:47|3.385
22:50:49|3.3841
22:50:50|3.3841
22:50:51|3.3841
22:50:52|3.3841
22:50:53|3.3841
22:50:54|3.3832
22:50:55|3.3828
22:50:56|3.3828
22:50:57|3.3828
22:50:58|3.3831
22:50:59|3.3831
22:51:00|3.3825
22:51:01|3.3824
22:51:02|3.3824
22:51:03|3.3824
22:51:04|3.3824
22:51:05|3.3824
22:51:06|3.3823
22:51:08|3.3817
22:51:09|3.3814
22:51:10|3.3814
22:51:11|3.3808
22:51:12|3.3801
22:51:13|3.3801
22:51:15|3.3819
22:51:16|3.3813
22:51:17|3.3814
22:51:18|3.3814
22:51:19|3.3814
22:51:19|3.3814
22:51:21|3.3814
22:51:22|3.3818
22:51:23|3.3818
22:51:24|3.3814
22:51:25|3.3813
22:51:27|3.3813
22:51:27|3.3814
22:51:28|3.3813
22:51:29|3.3813
22:51:30|3.3807
22:51:31|3.3807
22:51:32|3.3807
22:51:33|3.3806
22:51:34|3.3806
22:51:35|3.381
22:51:36|3.3812
22:51:38|3.3814
22:51:39|3.3819
22:51:40|3.3819
22:51:41|3.3819
22:51:43|3.3819
22:51:43|3.3818
22:51:44|3.3818
22:51:45|3.3818
22:51:46|3.3818
22:51:47|3.3818
22:51:48|3.3818
22:51:49|3.3818
22:51:51|3.3816
22:51:51|3.3816
22:51:52|3.3816
22:51:54|3.3816
22:51:54|3.3816
22:51:55|3.3816
22:51:56|3.3816
22:51:58|3.3816
22:51:58|3.3816
22:51:59|3.3808
22:52:00|3.3808
22:52:01|3.3808
22:52:02|3.3808
22:52:03|3.3811
22:52:06|3.3811
22:52:07|3.3811
22:52:07|3.3811
22:52:08|3.3811
22:52:09|3.3811
22:52:10|3.3806
22:52:11|3.3806
22:52:12|3.3806
22:52:13|3.3806
22:52:15|3.3798
22:52:17|3.3798
22:52:17|3.3799
22:52:19|3.3809
22:52:19|3.3803
22:52:20|3.3803
22:52:21|3.3803
22:52:23|3.3803
22:52:24|3.3802
22:52:25|3.3802
22:52:25|3.3802
22:52:26|3.3811
22:52:28|3.3811
22:52:29|3.3811
22:52:29|3.3811
22:52:30|3.3811
22:52:32|3.382
22:52:32|3.3822
22:52:33|3.3822
22:52:35|3.3822
22:52:35|3.3822
22:52:37|3.3834
22:52:38|3.3822
22:52:39|3.3822
22:52:40|3.3821
22:52:41|3.3822
22:52:42|3.3822
22:52:43|3.3823
22:52:44|3.3824
22:52:45|3.3824
22:52:46|3.3824
22:52:47|3.3824
22:52:48|3.3824
22:52:49|3.3824
22:52:50|3.3809
22:52:51|3.3809
22:52:53|3.3809
22:52:53|3.3809
22:52:54|3.3809
22:52:56|3.381
22:52:56|3.3819
22:52:57|3.3819
22:52:58|3.3819
22:53:00|3.3827
22:53:00|3.383
22:53:02|3.383
22:53:04|3.384
22:53:05|3.384
22:53:06|3.384
22:53:07|3.3852
22:53:08|3.3852
22:53:10|3.3847
22:53:11|3.3847
22:53:11|3.3853
22:53:13|3.3853
22:53:14|3.3852
22:53:15|3.385
22:53:16|3.385
22:53:17|3.3842
22:53:18|3.3842
22:53:19|3.3842
22:53:21|3.3837
22:53:21|3.3837
22:53:22|3.3837
22:53:24|3.3837
22:53:24|3.3838
22:53:26|3.3838
22:53:27|3.3838
22:53:27|3.3838
22:53:28|3.3837
22:53:29|3.3837
22:53:30|3.3837
22:53:31|3.3837
22:53:33|3.383
22:53:34|3.3829
22:53:35|3.3843
22:53:36|3.3844
22:53:37|3.3844
22:53:38|3.3847
22:53:39|3.3847
22:53:40|3.3847
22:53:41|3.3847
22:53:42|3.3848
22:53:43|3.3848
22:53:44|3.3848
22:53:45|3.3842
22:53:46|3.3842
22:53:47|3.384
22:53:48|3.3841
22:53:49|3.3841
22:53:51|3.3841
22:53:51|3.3841
22:53:52|3.3841
22:53:53|3.3841
22:53:55|3.3835
22:53:55|3.3835
22:53:57|3.3835
22:53:57|3.3835
22:53:58|3.3838
22:53:59|3.385
22:54:01|3.3854
22:54:01|3.3854
22:54:02|3.3854
22:54:03|3.3854
22:54:05|3.3854
22:54:05|3.3854
22:54:07|3.3854
22:54:08|3.3854
22:54:10|3.3854
22:54:11|3.3854
22:54:12|3.3854
22:54:12|3.3854
22:54:13|3.3854
22:54:14|3.3852
22:54:15|3.3852
22:54:17|3.3852
22:54:17|3.3849
22:54:19|3.3849
22:54:19|3.3855
22:54:21|3.3855
22:54:21|3.3855
22:54:23|3.3856
22:54:23|3.3856
22:54:25|3.3856
22:54:26|3.3859
22:54:26|3.3859
22:54:28|3.3858
22:54:29|3.3858
22:54:30|3.3858
22:54:31|3.3858
22:54:32|3.3858
22:54:33|3.3862
22:54:34|3.3862
22:54:36|3.3863
22:54:37|3.3863
22:54:37|3.3863
22:54:38|3.3878
22:54:40|3.3878
22:54:40|3.3877
22:54:41|3.3877
22:54:42|3.3888
22:54:43|3.3883
22:54:44|3.3883
22:54:45|3.3883
22:54:46|3.3883
22:54:47|3.3885
22:54:49|3.3885
22:54:49|3.3881
22:54:51|3.3881
22:54:52|3.3878
22:54:53|3.3878
22:54:53|3.3869
22:54:55|3.387
22:54:55|3.387
22:54:57|3.387
22:54:58|3.387
22:54:59|3.387
22:55:00|3.387
22:55:01|3.387
22:55:02|3.387
22:55:03|3.3877
22:55:04|3.3877
22:55:05|3.3877
22:55:06|3.3877
22:55:07|3.3869
22:55:09|3.3867
22:55:10|3.3871
22:55:11|3.3871
22:55:12|3.3875
22:55:13|3.3875
22:55:14|3.3875
22:55:15|3.3873
22:55:17|3.3873
22:55:17|3.3871
22:55:19|3.3871
22:55:20|3.3871
22:55:21|3.3864
22:55:22|3.3864
22:55:23|3.3864
22:55:24|3.3864
22:55:25|3.3864
22:55:26|3.3864
22:55:27|3.3864
22:55:29|3.3863
22:55:30|3.3863
22:55:31|3.3863
22:55:32|3.3863
22:55:33|3.3862
22:55:34|3.3862
22:55:35|3.3856
22:55:36|3.3852
22:55:37|3.3852
22:55:38|3.3852
22:55:40|3.3852
22:55:40|3.3852
22:55:41|3.3852
22:55:42|3.3852
22:55:43|3.3852
22:55:44|3.3852
22:55:46|3.3857
22:55:46|3.3857
22:55:47|3.3857
22:55:48|3.3857
22:55:50|3.3857
22:55:50|3.3857
22:55:51|3.3852
22:55:52|3.3848
22:55:53|3.3843
22:55:54|3.3837
22:55:55|3.3838
22:55:56|3.3838
22:55:57|3.3838
22:55:58|3.3838
22:55:59|3.3838
22:56:00|3.3838
22:56:01|3.3838
22:56:02|3.3838
22:56:03|3.3838
22:56:05|3.385
22:56:05|3.385
22:56:06|3.385
22:56:08|3.385
22:56:10|3.3845
22:56:11|3.3835
22:56:12|3.3834
22:56:13|3.3834
22:56:14|3.3835
22:56:15|3.3835
22:56:16|3.3835
22:56:17|3.3835
22:56:19|3.3835
22:56:20|3.3835
22:56:21|3.3835
22:56:21|3.3835
22:56:22|3.3835
22:56:24|3.3841
22:56:24|3.3845
22:56:26|3.3845
22:56:27|3.3845
22:56:28|3.3845
22:56:29|3.3845
22:56:30|3.3845
22:56:31|3.3845
22:56:32|3.3845
22:56:33|3.3845
22:56:34|3.3845
22:56:36|3.3845
22:56:36|3.3845
22:56:38|3.3843
22:56:38|3.3843
22:56:40|3.3843
22:56:41|3.3843
22:56:42|3.3834
22:56:43|3.383
22:56:43|3.383
22:56:45|3.383
22:56:46|3.3826
22:56:47|3.3824
22:56:48|3.3824
22:56:49|3.3825
22:56:49|3.3827
22:56:51|3.3816
22:56:52|3.3816
22:56:53|3.3816
22:56:53|3.3816
22:56:55|3.3816
22:56:55|3.3832
22:56:57|3.3832
22:56:57|3.3832
22:56:59|3.3832
22:56:59|3.3847
22:57:00|3.3846
22:57:02|3.3842
22:57:03|3.3842
22:57:04|3.3834
22:57:04|3.3842
22:57:06|3.3838
22:57:07|3.3838
22:57:07|3.3838
22:57:09|3.3838
22:57:11|3.3838
22:57:12|3.3838
22:57:13|3.3838
22:57:14|3.3838
22:57:15|3.3838
22:57:16|3.3838
22:57:17|3.3836
22:57:18|3.3837
22:57:19|3.3837
22:57:21|3.3837
22:57:22|3.3837
22:57:23|3.3837
22:57:24|3.3826
22:57:24|3.3826
22:57:26|3.3827
22:57:27|3.3827
22:57:28|3.3827
22:57:29|3.3809
22:57:29|3.3809
22:57:30|3.3807
22:57:31|3.3807
22:57:32|3.3807
22:57:34|3.3798
22:57:35|3.3798
22:57:36|3.3798
22:57:37|3.3797
22:57:38|3.3798
22:57:40|3.3798
22:57:40|3.3798
22:57:41|3.3798
22:57:42|3.3798
22:57:43|3.38
22:57:44|3.3801
22:57:46|3.3804
22:57:47|3.3804
22:57:48|3.3804
22:57:48|3.3804
22:57:49|3.3804
22:57:50|3.3812
22:57:51|3.3812
22:57:52|3.3812
22:57:54|3.3812
22:57:55|3.3812
22:57:55|3.381
22:57:57|3.381
22:57:58|3.381
22:57:59|3.381
22:57:59|3.3804
22:58:01|3.3799
22:58:01|3.3799
22:58:02|3.3799
22:58:04|3.3799
22:58:04|3.3799
22:58:07|3.3799
22:58:08|3.3803
22:58:08|3.3803
22:58:09|3.3803
22:58:12|3.3803
22:58:12|3.3803
22:58:14|3.3807
22:58:15|3.3812
22:58:17|3.3808
22:58:18|3.3807
22:58:19|3.3807
22:58:20|3.3812
22:58:21|3.3802
22:58:22|3.3802
22:58:23|3.3805
22:58:24|3.3805
22:58:25|3.3805
22:58:26|3.3815
22:58:28|3.3811
22:58:29|3.3811
22:58:30|3.3811
22:58:31|3.3805
22:58:32|3.3806
22:58:33|3.3822
22:58:35|3.3822
22:58:35|3.3822
22:58:36|3.3822
22:58:37|3.3822
22:58:38|3.3822
22:58:39|3.3808
22:58:41|3.3805
22:58:41|3.3805
22:58:42|3.3805
22:58:44|3.3805
22:58:44|3.3805
22:58:45|3.3805
22:58:46|3.3805
22:58:47|3.3814
22:58:48|3.3814
22:58:49|3.3814
22:58:50|3.3817
22:58:51|3.3817
22:58:53|3.3817
22:58:53|3.382
22:58:55|3.382
22:58:56|3.3819
22:58:57|3.3819
22:58:58|3.3819
22:58:58|3.3819
22:59:00|3.3819
22:59:01|3.3819
22:59:03|3.3819
22:59:03|3.3816
22:59:04|3.3816
22:59:05|3.3817
22:59:06|3.3817
22:59:07|3.3813
22:59:09|3.3814
22:59:10|3.3814
22:59:10|3.3814
22:59:11|3.3814
22:59:12|3.3814
22:59:13|3.3814
22:59:15|3.3814
22:59:15|3.3814
22:59:17|3.3811
22:59:18|3.3813
22:59:18|3.3813
22:59:20|3.3813
22:59:22|3.3807
22:59:22|3.3807
22:59:23|3.3808
22:59:25|3.3808
22:59:26|3.3808
22:59:27|3.3808
22:59:28|3.3808
22:59:28|3.3808
22:59:30|3.3808
22:59:31|3.3807
22:59:32|3.3807
22:59:33|3.3808
22:59:34|3.38
22:59:35|3.38
22:59:36|3.3797
22:59:37|3.3797
22:59:38|3.3795
22:59:39|3.3795
22:59:40|3.3795
22:59:41|3.3795
22:59:43|3.3795
22:59:43|3.3795
22:59:45|3.3795
22:59:46|3.3797
22:59:47|3.3797
22:59:48|3.3797
22:59:49|3.3797
22:59:49|3.3797
22:59:51|3.3792
22:59:52|3.3792
22:59:53|3.3797
22:59:54|3.38
22:59:55|3.38
22:59:56|3.38
22:59:57|3.38
22:59:58|3.38
22:59:59|3.3799
23:00:01|3.3799
23:00:02|3.3799
23:00:03|3.381
23:00:04|3.3809
23:00:05|3.3809
23:00:06|3.3809
23:00:07|3.3805
23:00:08|3.38
23:00:09|3.3799
23:00:10|3.3802
23:00:11|3.3802
23:00:13|3.3802
23:00:13|3.3796
23:00:15|3.3794
23:00:16|3.3794
23:00:17|3.3794
23:00:18|3.3794
23:00:19|3.3794
23:00:20|3.3794
23:00:22|3.3794
23:00:23|3.3793
23:00:24|3.3793
23:00:25|3.3784
23:00:26|3.3784
23:00:27|3.3781
23:00:28|3.3783
23:00:29|3.3783
23:00:31|3.3779
23:00:31|3.3779
23:00:32|3.3781
23:00:33|3.3781
23:00:34|3.3781
23:00:36|3.3784
23:00:36|3.3784
23:00:37|3.3784
23:00:38|3.3783
23:00:39|3.3783
23:00:41|3.3776
23:00:41|3.3777
23:00:42|3.3777
23:00:43|3.3778
23:00:44|3.3782
23:00:46|3.3798
23:00:47|3.3798
23:00:48|3.3798
23:00:49|3.3791
23:00:49|3.3791
23:00:50|3.3791
23:00:52|3.3791
23:00:53|3.3791
23:00:54|3.3789
23:00:55|3.3789
23:00:56|3.3787
23:00:57|3.3787
23:00:58|3.3787
23:00:59|3.3787
23:01:00|3.3787
23:01:01|3.3795
23:01:02|3.3795
23:01:03|3.3795
23:01:04|3.3795
23:01:05|3.3792
23:01:06|3.3792
23:01:07|3.3792
23:01:08|3.3792
23:01:09|3.3792
23:01:10|3.3792
23:01:11|3.3792
23:01:12|3.3792
23:01:13|3.3792
23:01:14|3.3784
23:01:15|3.3784
23:01:17|3.379
23:01:18|3.379
23:01:19|3.379
23:01:20|3.379
23:01:22|3.3791
23:01:23|3.3803
23:01:24|3.3811
23:01:25|3.3822
23:01:26|3.3831
23:01:27|3.3835
23:01:28|3.3835
23:01:29|3.3835
23:01:30|3.3835
23:01:32|3.3835
23:01:32|3.3825
23:01:33|3.3825
23:01:35|3.3825
23:01:36|3.3822
23:01:36|3.3822
23:01:38|3.3822
23:01:38|3.3826
23:01:40|3.3826
23:01:40|3.3826
23:01:41|3.3863
23:01:42|3.3863
23:01:44|3.3847
23:01:45|3.3847
23:01:46|3.3845
23:01:47|3.3845
23:01:47|3.3841
23:01:49|3.3841
23:01:49|3.3841
23:01:51|3.3841
23:01:52|3.3841
23:01:52|3.3841
23:01:54|3.3841
23:01:55|3.3847
23:01:56|3.3847
23:01:57|3.3847
23:01:57|3.3847
23:01:58|3.3847
23:02:00|3.3847
23:02:00|3.3852
23:02:01|3.3852
23:02:03|3.3846
23:02:03|3.3845
23:02:04|3.3845
23:02:06|3.3851
23:02:06|3.3851
23:02:08|3.3851
23:02:09|3.3852
23:02:10|3.3852
23:02:11|3.3848
23:02:12|3.3849
23:02:13|3.3849
23:02:14|3.3854
23:02:16|3.3866
23:02:17|3.3872
23:02:18|3.3872
23:02:19|3.386
23:02:20|3.386
23:02:21|3.386
23:02:22|3.386
23:02:23|3.3861
23:02:25|3.3862
23:02:25|3.3862
23:02:27|3.3862
23:02:28|3.3866
23:02:28|3.3866
23:02:29|3.3866
23:02:30|3.3872
23:02:32|3.3872
23:02:32|3.3872
23:02:34|3.3872
23:02:34|3.3872
23:02:35|3.3872
23:02:36|3.3872
23:02:38|3.3872
23:02:39|3.3872
23:02:40|3.3859
23:02:41|3.3859
23:02:41|3.3859
23:02:43|3.3859
23:02:43|3.3863
23:02:44|3.3863
23:02:46|3.3863
23:02:47|3.3864
23:02:48|3.3866
23:02:49|3.3866
23:02:50|3.3866
23:02:51|3.3866
23:02:53|3.3866
23:02:53|3.3858
23:02:55|3.3858
23:02:55|3.3848
23:02:56|3.3848
23:02:58|3.3848
23:02:58|3.3857
23:03:00|3.3857
23:03:00|3.3857
23:03:01|3.3869
23:03:03|3.3869
23:03:03|3.3869
23:03:05|3.3869
23:03:05|3.3869
23:03:06|3.3869
23:03:07|3.3859
23:03:09|3.3859
23:03:10|3.3856
23:03:11|3.3865
23:03:12|3.3865
23:03:13|3.3865
23:03:14|3.3876
23:03:15|3.3874
23:03:16|3.3869
23:03:18|3.387
23:03:18|3.387
23:03:20|3.387
23:03:21|3.3869
23:03:22|3.3874
23:03:23|3.3874
23:03:24|3.3859
23:03:25|3.3852
23:03:27|3.3852
23:03:27|3.3852
23:03:28|3.3844
23:03:30|3.3844
23:03:31|3.3844
23:03:33|3.3851
23:03:33|3.3851
23:03:34|3.3852
23:03:35|3.3852
23:03:36|3.387
23:03:38|3.387
23:03:38|3.387
23:03:39|3.387
23:03:41|3.387
23:03:42|3.387
23:03:42|3.387
23:03:44|3.387
23:03:45|3.387
23:03:46|3.3873
23:03:47|3.3873
23:03:47|3.3883
23:03:49|3.3881
23:03:49|3.3878
23:03:51|3.3878
23:03:52|3.3878
23:03:53|3.3878
23:03:54|3.3878
23:03:54|3.3878
23:03:56|3.3878
23:03:57|3.3881
23:03:58|3.3881
23:03:58|3.3888
23:03:59|3.3888
23:04:00|3.3901
23:04:02|3.3906
23:04:03|3.3913
23:04:04|3.3918
23:04:04|3.3917
23:04:06|3.3911
23:04:07|3.3908
23:04:08|3.3898
23:04:09|3.389
23:04:10|3.3888
23:04:12|3.389
23:04:13|3.389
23:04:13|3.389
23:04:15|3.389
23:04:15|3.389
23:04:16|3.389
23:04:18|3.3906
23:04:19|3.3906
23:04:19|3.3906
23:04:21|3.391
23:04:22|3.391
23:04:22|3.391
23:04:24|3.391
23:04:25|3.391
23:04:26|3.3899
23:04:27|3.3899
23:04:28|3.3899
23:04:30|3.3899
23:04:30|3.3899
23:04:31|3.3899
23:04:33|3.3899
23:04:33|3.3899
23:04:35|3.3899
23:04:35|3.3899
23:04:37|3.39
23:04:37|3.39
23:04:38|3.39
23:04:39|3.39
23:04:40|3.3896
23:04:41|3.3896
23:04:43|3.3896
23:04:43|3.3896
23:04:45|3.3894
23:04:45|3.3894
23:04:47|3.3894
23:04:48|3.3895
23:04:48|3.3895
23:04:49|3.3902
23:04:50|3.3906
23:04:52|3.3904
23:04:53|3.3903
23:04:54|3.3902
23:04:55|3.3902
23:04:56|3.3903
23:04:57|3.3903
23:04:58|3.3903
23:04:59|3.3903
23:05:01|3.3903
23:05:01|3.3909
23:05:02|3.3909
23:05:03|3.3909
23:05:04|3.3913
23:05:06|3.3929
23:05:07|3.3914
23:05:08|3.3901
23:05:09|3.3892
23:05:10|3.3892
23:05:11|3.3906
23:05:12|3.3906
23:05:13|3.3912
23:05:14|3.3911
23:05:16|3.3924
23:05:16|3.3916
23:05:17|3.3916
23:05:18|3.3916
23:05:21|3.3911
23:05:22|3.3911
23:05:23|3.3899
23:05:23|3.3899
23:05:25|3.3899
23:05:26|3.3899
23:05:27|3.3899
23:05:28|3.3908
23:05:30|3.3908
23:05:30|3.3908
23:05:31|3.3908
23:05:32|3.3908
23:05:33|3.3908
23:05:35|3.3902
23:05:35|3.3902
23:05:36|3.3902
23:05:38|3.3902
23:05:39|3.3904
23:05:39|3.3905
23:05:40|3.3905
23:05:41|3.3905
23:05:43|3.3922
23:05:43|3.3922
23:05:45|3.3922
23:05:46|3.3922
23:05:47|3.3912
23:05:48|3.3912
23:05:49|3.3912
23:05:50|3.3912
23:05:51|3.3912
23:05:52|3.3915
23:05:53|3.3915
23:05:54|3.3916
23:05:55|3.3916
23:05:56|3.3916
23:05:57|3.3916
23:05:58|3.3926
23:06:00|3.3926
23:06:00|3.3926
23:06:01|3.3938
23:06:02|3.3943
23:06:03|3.3943
23:06:04|3.3934
23:06:05|3.3923
23:06:06|3.3917
23:06:07|3.3906
23:06:08|3.39
23:06:09|3.39
23:06:10|3.389
23:06:11|3.389
23:06:12|3.3892
23:06:14|3.3892
23:06:15|3.3892
23:06:15|3.3899
23:06:16|3.39
23:06:17|3.39
23:06:20|3.39
23:06:21|3.3906
23:06:22|3.3906
23:06:24|3.3903
23:06:25|3.3903
23:06:25|3.3898
23:06:26|3.3898
23:06:27|3.3898
23:06:28|3.3898
23:06:30|3.3897
23:06:31|3.3897
23:06:32|3.3898
23:06:33|3.3899
23:06:35|3.3899
23:06:36|3.3899
23:06:36|3.3901
23:06:38|3.3901
23:06:39|3.3901
23:06:40|3.3901
23:06:41|3.3901
23:06:42|3.3901
23:06:43|3.3903
23:06:44|3.3903
23:06:45|3.3903
23:06:46|3.3903
23:06:47|3.3903
23:06:48|3.3903
23:06:49|3.3903
23:06:51|3.3903
23:06:52|3.3912
23:06:52|3.3912
23:06:53|3.3912
23:06:54|3.3912
23:06:55|3.3912
23:06:56|3.3912
23:06:57|3.3912
23:06:58|3.3912
23:06:59|3.3912
23:07:00|3.3912
23:07:01|3.3915
23:07:02|3.3917
23:07:04|3.3917
23:07:04|3.3922
23:07:05|3.3924
23:07:06|3.3924
23:07:07|3.3924
23:07:08|3.3917
23:07:09|3.3925
23:07:10|3.3925
23:07:11|3.3937
23:07:12|3.3937
23:07:14|3.3941
23:07:15|3.3937
23:07:16|3.3937
23:07:16|3.3927
23:07:17|3.3929
23:07:19|3.3938
23:07:21|3.3938
23:07:21|3.3938
23:07:22|3.3935
23:07:24|3.3935
23:07:24|3.3937
23:07:26|3.3937
23:07:27|3.3932
23:07:27|3.393
23:07:29|3.393
23:07:30|3.393
23:07:31|3.393
23:07:32|3.393
23:07:33|3.393
23:07:34|3.3935
23:07:36|3.3935
23:07:36|3.3935
23:07:37|3.3935
23:07:38|3.3935
23:07:40|3.3935
23:07:41|3.3928
23:07:42|3.3928
23:07:43|3.3928
23:07:44|3.3928
23:07:45|3.3918
23:07:46|3.3918
23:07:48|3.3918
23:07:48|3.3918
23:07:49|3.3918
23:07:50|3.3918
23:07:52|3.3918
23:07:53|3.3918
23:07:54|3.3918
23:07:54|3.3912
23:07:56|3.3912
23:07:57|3.3917
23:07:58|3.3918
23:07:58|3.3918
23:08:00|3.3914
23:08:01|3.3914
23:08:02|3.3915
23:08:03|3.3915
23:08:04|3.3915
23:08:06|3.3915
23:08:07|3.391
23:08:07|3.391
23:08:09|3.391
23:08:09|3.391
23:08:10|3.3908
23:08:12|3.3908
23:08:12|3.3908
23:08:13|3.3908
23:08:15|3.3901
23:08:16|3.3901
23:08:17|3.3901
23:08:18|3.3901
23:08:19|3.3904
23:08:20|3.3904
23:08:20|3.3904
23:08:23|3.3904
23:08:23|3.3904
23:08:25|3.3904
23:08:25|3.3904
23:08:26|3.3904
23:08:27|3.3904
23:08:29|3.3901
23:08:31|3.3901
23:08:31|3.3901
23:08:33|3.3901
23:08:34|3.3901
23:08:34|3.3901
23:08:35|3.3901
23:08:36|3.3906
23:08:38|3.3906
23:08:39|3.3906
23:08:40|3.3906
23:08:41|3.3906
23:08:41|3.3906
23:08:43|3.3906
23:08:44|3.3906
23:08:44|3.3906
23:08:46|3.3906
23:08:47|3.3906
23:08:48|3.3906
23:08:49|3.3906
23:08:50|3.3906
23:08:51|3.3906
23:08:52|3.3906
23:08:53|3.3913
23:08:54|3.3913
23:08:55|3.3913
23:08:56|3.3913
23:08:57|3.3924
23:08:58|3.3924
23:08:59|3.3924
23:09:00|3.3924
23:09:02|3.3924
23:09:03|3.3926
23:09:04|3.3926
23:09:06|3.3915
23:09:06|3.3915
23:09:07|3.3915
23:09:09|3.3915
23:09:09|3.3915
23:09:10|3.3915
23:09:11|3.3914
23:09:13|3.3914
23:09:14|3.3914
23:09:15|3.3914
23:09:16|3.3907
23:09:17|3.3907
23:09:18|3.3907
23:09:19|3.3911
23:09:21|3.3911
23:09:23|3.3911
23:09:24|3.3911
23:09:25|3.3911
23:09:26|3.3911
23:09:27|3.3907
23:09:29|3.3907
23:09:30|3.3907
23:09:31|3.3907
23:09:32|3.3907
23:09:32|3.3907
23:09:34|3.3907
23:09:34|3.3907
23:09:36|3.3907
23:09:37|3.3906
23:09:38|3.3906
23:09:39|3.3906
23:09:40|3.3906
23:09:41|3.3906
23:09:43|3.3906
23:09:44|3.3906
23:09:45|3.3896
23:09:45|3.3896
23:09:46|3.3895
23:09:47|3.3895
23:09:48|3.3895
23:09:49|3.3895
23:09:50|3.3895
23:09:51|3.3884
23:09:52|3.3884
23:09:53|3.3885
23:09:54|3.3885
23:09:56|3.3889
23:09:56|3.3889
23:09:57|3.3892
23:09:59|3.3892
23:10:00|3.3894
23:10:02|3.3894
23:10:02|3.3894
23:10:03|3.3894
23:10:05|3.3894
23:10:06|3.3894
23:10:07|3.3894
23:10:08|3.3892
23:10:09|3.3887
23:10:10|3.3887
23:10:11|3.3887
23:10:13|3.3887
23:10:14|3.3888
23:10:15|3.3888
23:10:16|3.3888
23:10:17|3.3895
23:10:18|3.3895
23:10:19|3.3895
23:10:20|3.3895
23:10:21|3.3895
23:10:22|3.3895
23:10:24|3.3895
23:10:24|3.3885
23:10:26|3.3885
23:10:27|3.3885
23:10:28|3.3885
23:10:30|3.3885
23:10:31|3.3885
23:10:32|3.3885
23:10:32|3.3885
23:10:33|3.3885
23:10:34|3.3885
23:10:35|3.3894
23:10:36|3.3894
23:10:37|3.3895
23:10:38|3.3895
23:10:39|3.3895
23:10:40|3.3895
23:10:41|3.3895
23:10:43|3.3895
23:10:44|3.3894
23:10:45|3.3894
23:10:46|3.3894
23:10:47|3.3894
23:10:48|3.3894
23:10:49|3.3894
23:10:50|3.3894
23:10:51|3.39
23:10:52|3.39
23:10:53|3.39
23:10:54|3.39
23:10:55|3.39
23:10:56|3.39
23:10:57|3.39
23:10:59|3.39
23:10:59|3.39
23:11:01|3.39
23:11:02|3.39
23:11:03|3.39
23:11:04|3.39
23:11:05|3.3905
23:11:06|3.3905
23:11:07|3.3905
23:11:08|3.3905
23:11:08|3.3909
23:11:10|3.3904
23:11:11|3.3904
23:11:12|3.3904
23:11:13|3.3904
23:11:13|3.3904
23:11:15|3.3904
23:11:15|3.3904
23:11:17|3.3904
23:11:18|3.3901
23:11:19|3.3901
23:11:20|3.3901
23:11:21|3.3901
23:11:22|3.3901
23:11:23|3.3901
23:11:24|3.3901
23:11:26|3.3905
23:11:27|3.391
23:11:28|3.391
23:11:29|3.3913
23:11:30|3.3913
23:11:31|3.3913
23:11:32|3.3913
23:11:33|3.3913
23:11:35|3.3913
23:11:35|3.3913
23:11:36|3.3913
23:11:37|3.3913
23:11:38|3.3913
23:11:40|3.3913
23:11:41|3.3913
23:11:41|3.3913
23:11:42|3.3913
23:11:43|3.3913
23:11:44|3.3913
23:11:46|3.3908
23:11:47|3.3908
23:11:48|3.3908
23:11:49|3.3908
23:11:49|3.3908
23:11:50|3.3908
23:11:52|3.3908
23:11:53|3.3908
23:11:54|3.3908
23:11:55|3.3908
23:11:56|3.3908
23:11:57|3.3908
23:11:59|3.3908
23:12:00|3.3908
23:12:00|3.3908
23:12:01|3.3908
23:12:02|3.3908
23:12:04|3.3908
23:12:04|3.3913
23:12:06|3.3913
23:12:07|3.3913
23:12:08|3.3931
23:12:09|3.3931
23:12:10|3.3931
23:12:10|3.3931
23:12:12|3.3935
23:12:12|3.3935
23:12:14|3.3935
23:12:15|3.3935
23:12:16|3.3935
23:12:16|3.3935
23:12:17|3.3935
23:12:19|3.3935
23:12:20|3.3935
23:12:20|3.3935
23:12:22|3.3935
23:12:23|3.3959
23:12:24|3.3947
23:12:26|3.3947
23:12:27|3.394
23:12:27|3.394
23:12:29|3.394
23:12:30|3.395
23:12:31|3.3956
23:12:32|3.3956
23:12:33|3.3958
23:12:34|3.3958
23:12:35|3.3958
23:12:36|3.3958
23:12:37|3.3951
23:12:38|3.3951
23:12:39|3.3947
23:12:40|3.3947
23:12:41|3.3943
23:12:43|3.3943
23:12:44|3.3943
23:12:44|3.3943
23:12:45|3.3943
23:12:47|3.3943
23:12:48|3.3943
23:12:49|3.3943
23:12:50|3.3953
23:12:51|3.3953
23:12:52|3.3953
23:12:53|3.3953
23:12:54|3.3953
23:12:55|3.3953
23:12:56|3.3953
23:12:57|3.3953
23:12:59|3.3952
23:12:59|3.3952
23:13:00|3.3952
23:13:02|3.3957
23:13:02|3.3964
23:13:03|3.394
23:13:04|3.394
23:13:05|3.394
23:13:07|3.3927
23:13:07|3.3927
23:13:09|3.3927
23:13:10|3.3932
23:13:11|3.3932
23:13:12|3.3932
23:13:13|3.3932
23:13:14|3.3926
23:13:15|3.3926
23:13:16|3.392
23:13:17|3.392
23:13:18|3.392
23:13:20|3.392
23:13:20|3.392
23:13:21|3.3926
23:13:23|3.3926
23:13:23|3.3926
23:13:25|3.3932
23:13:25|3.3932
23:13:27|3.3932
23:13:28|3.3932
23:13:29|3.3932
23:13:30|3.3933
23:13:31|3.3933
23:13:32|3.3933
23:13:33|3.3933
23:13:34|3.3933
23:13:36|3.3933
23:13:36|3.3931
23:13:37|3.3921
23:13:39|3.3921
23:13:40|3.3921
23:13:40|3.3918
23:13:42|3.3918
23:13:42|3.3918
23:13:44|3.3918
23:13:45|3.3914
23:13:45|3.3914
23:13:47|3.3914
23:13:48|3.3914
23:13:49|3.3911
23:13:51|3.3911
23:13:51|3.3911
23:13:52|3.3911
23:13:53|3.3917
23:13:54|3.3917
23:13:55|3.3917
23:13:56|3.3922
23:13:57|3.3922
23:13:58|3.3922
23:13:59|3.3922
23:14:00|3.3922
23:14:01|3.3929
23:14:02|3.3928
23:14:04|3.3928
23:14:04|3.3928
23:14:06|3.3928
23:14:06|3.3928
23:14:08|3.3928
23:14:09|3.3928
23:14:10|3.3928
23:14:11|3.3928
23:14:11|3.3928
23:14:13|3.3928
23:14:13|3.3928
23:14:15|3.3928
23:14:15|3.3928
23:14:17|3.3928
23:14:18|3.3936
23:14:18|3.3936
23:14:19|3.3936
23:14:20|3.3936
23:14:22|3.3936
23:14:23|3.3936
23:14:24|3.3936
23:14:25|3.3936
23:14:26|3.3936
23:14:27|3.3936
23:14:28|3.3936
23:14:29|3.3936
23:14:30|3.3936
23:14:31|3.3936
23:14:32|3.3936
23:14:33|3.3936
23:14:34|3.3936
23:14:36|3.3936
23:14:36|3.3936
23:14:37|3.3942
23:14:39|3.3942
23:14:40|3.3942
23:14:41|3.3942
23:14:43|3.3934
23:14:43|3.3934
23:14:45|3.3934
23:14:46|3.3934
23:14:47|3.3934
23:14:47|3.3934
23:14:49|3.3935
23:14:49|3.3938
23:14:50|3.3938
23:14:52|3.3938
23:14:53|3.3938
23:14:54|3.3936
23:14:55|3.3938
23:14:55|3.3938
23:14:57|3.3942
23:14:58|3.3942
23:14:59|3.3942
23:15:00|3.3942
23:15:01|3.3942
23:15:03|3.3942
23:15:03|3.3942
23:15:04|3.3942
23:15:05|3.3954
23:15:06|3.3956
23:15:07|3.3944
23:15:08|3.3944
23:15:09|3.3944
23:15:10|3.3938
23:15:12|3.3938
23:15:12|3.3952
23:15:13|3.3952
23:15:14|3.3952
23:15:15|3.3952
23:15:16|3.3958
23:15:18|3.3961
23:15:18|3.3961
23:15:19|3.3964
23:15:20|3.3969
23:15:21|3.3969
23:15:22|3.3969
23:15:23|3.3952
23:15:24|3.3952
23:15:25|3.3952
23:15:26|3.3944
23:15:27|3.3944
23:15:29|3.3944
23:15:30|3.3944
23:15:31|3.3944
23:15:33|3.3944
23:15:34|3.3944
23:15:35|3.3947
23:15:36|3.3947
23:15:37|3.3947
23:15:38|3.3947
23:15:39|3.3947
23:15:39|3.3947
23:15:41|3.3947
23:15:42|3.3967
23:15:43|3.3967
23:15:45|3.3967
23:15:46|3.3962
23:15:47|3.3962
23:15:47|3.3967
23:15:49|3.3967
23:15:50|3.3968
23:15:51|3.3968
23:15:52|3.3968
23:15:53|3.3968
23:15:54|3.3963
23:15:54|3.3963
23:15:56|3.3962
23:15:56|3.3951
23:15:58|3.3951
23:15:59|3.3951
23:16:00|3.3951
23:16:01|3.3951
23:16:02|3.3951
23:16:03|3.3936
23:16:04|3.3936
23:16:05|3.3936
23:16:06|3.3943
23:16:07|3.3954
23:16:08|3.3954
23:16:09|3.3956
23:16:10|3.3956
23:16:11|3.3956
23:16:12|3.3956
23:16:13|3.3959
23:16:14|3.3959
23:16:15|3.3959
23:16:16|3.3948
23:16:17|3.3948
23:16:18|3.3988
23:16:19|3.3988
23:16:20|3.3988
23:16:22|3.3987
23:16:22|3.3991
23:16:23|3.3991
23:16:25|3.3991
23:16:25|3.3999
23:16:26|3.3999
23:16:27|3.3999
23:16:29|3.3995
23:16:30|3.3994
23:16:31|3.3994
23:16:33|3.3991
23:16:34|3.3991
23:16:35|3.3991
23:16:36|3.3991
23:16:37|3.3995
23:16:37|3.3995
23:16:39|3.3995
23:16:40|3.3998
23:16:41|3.3997
23:16:42|3.3997
23:16:43|3.3997
23:16:44|3.3997
23:16:45|3.3997
23:16:46|3.4003
23:16:47|3.4003
23:16:49|3.4003
23:16:49|3.3999
23:16:51|3.3992
23:16:52|3.3992
23:16:53|3.3992
23:16:54|3.3992
23:16:55|3.3992
23:16:56|3.3992
23:16:57|3.3989
23:16:58|3.3989
23:16:59|3.3989
23:17:00|3.3989
23:17:01|3.3992
23:17:02|3.3992
23:17:03|3.3995
23:17:04|3.3995
23:17:06|3.3995
23:17:06|3.3995
23:17:07|3.3993
23:17:08|3.3993
23:17:09|3.3996
23:17:11|3.4003
23:17:11|3.3993
23:17:12|3.3993
23:17:13|3.3993
23:17:14|3.399
23:17:15|3.399
23:17:16|3.399
23:17:17|3.399
23:17:19|3.3988
23:17:19|3.3988
23:17:20|3.3988
23:17:21|3.3981
23:17:23|3.3977
23:17:23|3.3983
23:17:24|3.3983
23:17:25|3.3978
23:17:26|3.3978
23:17:27|3.3978
23:17:29|3.3978
23:17:31|3.3985
23:17:32|3.3985
23:17:33|3.3985
23:17:34|3.3985
23:17:35|3.3984
23:17:36|3.3984
23:17:37|3.3989
23:17:38|3.3989
23:17:39|3.3989
23:17:40|3.3985
23:17:41|3.3985
23:17:43|3.3985
23:17:43|3.3985
23:17:44|3.3985
23:17:45|3.3985
23:17:46|3.3985
23:17:48|3.3987
23:17:49|3.3987
23:17:50|3.3987
23:17:51|3.3987
23:17:52|3.3987
23:17:53|3.3987
23:17:54|3.3987
23:17:54|3.3987
23:17:56|3.3987
23:17:57|3.3987
23:17:58|3.398
23:17:59|3.398
23:18:00|3.398
23:18:01|3.398
23:18:02|3.398
23:18:04|3.397
23:18:05|3.396
23:18:05|3.396
23:18:07|3.3948
23:18:07|3.3944
23:18:08|3.3944
23:18:09|3.3944
23:18:11|3.3944
23:18:12|3.3943
23:18:13|3.3943
23:18:14|3.3943
23:18:15|3.3933
23:18:16|3.3933
23:18:17|3.3933
23:18:18|3.3933
23:18:19|3.3933
23:18:20|3.3933
23:18:21|3.3933
23:18:22|3.3933
23:18:23|3.3933
23:18:24|3.3934
23:18:25|3.3934
23:18:26|3.3934
23:18:28|3.3934
23:18:28|3.3934
23:18:30|3.3934
23:18:31|3.3934
23:18:31|3.3934
23:18:33|3.3934
23:18:34|3.3934
23:18:35|3.3934
23:18:36|3.3934
23:18:38|3.3938
23:18:39|3.3937
23:18:40|3.3937
23:18:41|3.3937
23:18:43|3.3937
23:18:44|3.3937
23:18:45|3.3937
23:18:45|3.3933
23:18:46|3.3933
23:18:48|3.3933
23:18:49|3.3932
23:18:49|3.3926
23:18:51|3.3919
23:18:52|3.3918
23:18:53|3.3911
23:18:54|3.3911
23:18:55|3.3911
23:18:56|3.3911
23:18:58|3.3911
23:18:59|3.3911
23:18:59|3.3908
23:19:01|3.3908
23:19:02|3.3908
23:19:02|3.3908
23:19:03|3.3908
23:19:05|3.3908
23:19:05|3.3904
23:19:07|3.3904
23:19:08|3.3904
23:19:09|3.3901
23:19:10|3.3901
23:19:11|3.3896
23:19:12|3.3896
23:19:13|3.3894
23:19:14|3.3894
23:19:15|3.39
23:19:16|3.39
23:19:17|3.39
23:19:18|3.39
23:19:19|3.39
23:19:20|3.3901
23:19:21|3.3901
23:19:22|3.3902
23:19:23|3.3902
23:19:24|3.3902
23:19:25|3.3902
23:19:26|3.3904
23:19:28|3.3904
23:19:28|3.3904
23:19:29|3.3904
23:19:30|3.3904
23:19:32|3.3904
23:19:33|3.3904
23:19:34|3.3904
23:19:35|3.3905
23:19:36|3.3909
23:19:38|3.3909
23:19:39|3.3909
23:19:39|3.3896
23:19:41|3.3896
23:19:42|3.3896
23:19:43|3.3896
23:19:44|3.3895
23:19:45|3.3896
23:19:47|3.3896
23:19:47|3.3896
23:19:49|3.3886
23:19:50|3.3879
23:19:51|3.3877
23:19:52|3.3877
23:19:53|3.3877
23:19:53|3.3881
23:19:54|3.3879
23:19:57|3.3876
23:19:57|3.3876
23:19:58|3.3879
23:20:00|3.3879
23:20:01|3.3879
23:20:02|3.3882
23:20:03|3.3882
23:20:04|3.3882
23:20:05|3.3881
23:20:05|3.3881
23:20:07|3.3881
23:20:08|3.3877
23:20:09|3.3877
23:20:10|3.3877
23:20:11|3.3876
23:20:12|3.3876
23:20:13|3.3876
23:20:14|3.3876
23:20:15|3.3876
23:20:16|3.3876
23:20:18|3.3884
23:20:19|3.3884
23:20:20|3.389
23:20:20|3.389
23:20:21|3.389
23:20:22|3.389
23:20:24|3.389
23:20:24|3.389
23:20:26|3.389
23:20:27|3.389
23:20:28|3.389
23:20:30|3.3895
23:20:31|3.3895
23:20:31|3.3895
23:20:32|3.389
23:20:34|3.389
23:20:36|3.3889
23:20:37|3.3893
23:20:38|3.3893
23:20:39|3.3893
23:20:40|3.3895
23:20:41|3.3895
23:20:42|3.3895
23:20:43|3.3895
23:20:45|3.3895
23:20:45|3.3895
23:20:46|3.3895
23:20:47|3.3895
23:20:49|3.3895
23:20:49|3.3895
23:20:50|3.3899
23:20:51|3.391
23:20:52|3.391
23:20:53|3.391
23:20:54|3.391
23:20:55|3.391
23:20:56|3.391
23:20:58|3.3916
23:20:59|3.3934
23:20:59|3.3934
23:21:01|3.3934
23:21:02|3.3934
23:21:02|3.3934
23:21:04|3.3934
23:21:04|3.3934
23:21:06|3.3934
23:21:07|3.3934
23:21:07|3.3934
23:21:09|3.3934
23:21:10|3.3934
23:21:11|3.3934
23:21:12|3.3934
23:21:13|3.3934
23:21:14|3.3946
23:21:15|3.3946
23:21:16|3.395
23:21:17|3.395
23:21:18|3.3968
23:21:19|3.3969
23:21:20|3.3969
23:21:21|3.3967
23:21:22|3.3967
23:21:23|3.3967
23:21:24|3.3967
23:21:25|3.3967
23:21:26|3.3967
23:21:27|3.3967
23:21:28|3.397
23:21:29|3.3975
23:21:30|3.3975
23:21:31|3.3975
23:21:32|3.3975
23:21:33|3.3975
23:21:34|3.3975
23:21:35|3.3975
23:21:36|3.3975
23:21:37|3.3975
23:21:39|3.3977
23:21:40|3.3977
23:21:41|3.3977
23:21:42|3.398
23:21:43|3.398
23:21:43|3.398
23:21:45|3.398
23:21:46|3.3984
23:21:47|3.3984
23:21:48|3.3992
23:21:49|3.3979
23:21:51|3.3979
23:21:51|3.3975
23:21:53|3.3976
23:21:54|3.3976
23:21:55|3.3965
23:21:55|3.3976
23:21:56|3.3991
23:21:57|3.3994
23:21:59|3.3996
23:21:59|3.3996
23:22:01|3.3985
23:22:02|3.3985
23:22:03|3.3985
23:22:03|3.3985
23:22:05|3.3992
23:22:06|3.3983
23:22:07|3.3983
23:22:08|3.3976
23:22:09|3.3976
23:22:10|3.3993
23:22:11|3.3993
23:22:12|3.3993
23:22:13|3.3986
23:22:14|3.3986
23:22:16|3.3986
23:22:16|3.3989
23:22:17|3.3989
23:22:18|3.3989
23:22:19|3.3989
23:22:20|3.3989
23:22:21|3.3989
23:22:22|3.3989
23:22:23|3.4
23:22:24|3.4
23:22:25|3.4001
23:22:26|3.4001
23:22:27|3.4001
23:22:28|3.4007
23:22:29|3.4007
23:22:30|3.4001
23:22:31|3.4001
23:22:32|3.4001
23:22:33|3.4003
23:22:35|3.4003
23:22:36|3.4003
23:22:37|3.4003
23:22:38|3.4003
23:22:39|3.4003
23:22:41|3.4003
23:22:42|3.4002
23:22:43|3.4002
23:22:44|3.4001
23:22:44|3.4001
23:22:46|3.4001
23:22:47|3.4001
23:22:48|3.4001
23:22:49|3.4001
23:22:50|3.3997
23:22:51|3.3997
23:22:52|3.3997
23:22:53|3.4001
23:22:53|3.4001
23:22:55|3.4001
23:22:56|3.4001
23:22:57|3.4001
23:22:58|3.4001
23:22:59|3.4001
23:23:00|3.4001
23:23:01|3.4001
23:23:02|3.4001
23:23:03|3.4001
23:23:04|3.4001
23:23:05|3.4001
23:23:07|3.3999
23:23:08|3.3992
23:23:09|3.3992
23:23:10|3.3992
23:23:11|3.3992
23:23:12|3.3992
23:23:13|3.3992
23:23:14|3.3992
23:23:15|3.3992
23:23:16|3.3992
23:23:17|3.3992
23:23:18|3.3992
23:23:20|3.3992
23:23:21|3.3985
23:23:21|3.3984
23:23:22|3.3984
23:23:24|3.3995
23:23:24|3.3995
23:23:25|3.3995
23:23:26|3.4001
23:23:27|3.4001
23:23:28|3.4001
23:23:29|3.4001
23:23:30|3.4001
23:23:31|3.4001
23:23:32|3.4001
23:23:33|3.4001
23:23:34|3.4001
23:23:36|3.4001
23:23:38|3.3985
23:23:39|3.3985
23:23:40|3.3985
23:23:41|3.3996
23:23:42|3.3986
23:23:43|3.3982
23:23:44|3.3974
23:23:45|3.3974
23:23:46|3.3974
23:23:47|3.3962
23:23:48|3.3962
23:23:49|3.3962
23:23:50|3.3969
23:23:51|3.3972
23:23:52|3.3966
23:23:53|3.3966
23:23:54|3.3966
23:23:55|3.3958
23:23:56|3.3957
23:23:57|3.3962
23:23:58|3.3962
23:23:59|3.3962
23:24:00|3.3961
23:24:01|3.3958
23:24:02|3.3957
23:24:03|3.3961
23:24:04|3.3961
23:24:05|3.3961
23:24:06|3.3961
23:24:08|3.3961
23:24:08|3.395
23:24:10|3.395
23:24:10|3.395
23:24:11|3.395
23:24:13|3.395
23:24:14|3.395
23:24:14|3.395
23:24:15|3.395
23:24:16|3.3943
23:24:17|3.3943
23:24:19|3.3943
23:24:20|3.3943
23:24:21|3.3943
23:24:22|3.3943
23:24:23|3.3941
23:24:24|3.3941
23:24:25|3.3941
23:24:26|3.3941
23:24:27|3.3941
23:24:28|3.3936
23:24:29|3.3936
23:24:30|3.3936
23:24:31|3.3936
23:24:32|3.3936
23:24:33|3.3936
23:24:34|3.3936
23:24:35|3.3936
23:24:36|3.3936
23:24:38|3.3936
23:24:40|3.3939
23:24:40|3.394
23:24:42|3.394
23:24:43|3.394
23:24:44|3.394
23:24:46|3.394
23:24:47|3.394
23:24:48|3.394
23:24:49|3.394
23:24:50|3.394
23:24:51|3.3943
23:24:51|3.3943
23:24:52|3.3943
23:24:54|3.3952
23:24:55|3.3952
23:24:56|3.3953
23:24:57|3.3947
23:24:58|3.3938
23:25:00|3.3938
23:25:00|3.3938
23:25:02|3.3934
23:25:03|3.3934
23:25:03|3.3934
23:25:04|3.3934
23:25:06|3.3934
23:25:07|3.393
23:25:07|3.393
23:25:09|3.393
23:25:10|3.3928
23:25:11|3.3928
23:25:12|3.3928
23:25:14|3.3928
23:25:14|3.3943
23:25:16|3.3943
23:25:18|3.3943
23:25:18|3.3943
23:25:20|3.3943
23:25:21|3.3939
23:25:21|3.3916
23:25:22|3.392
23:25:23|3.3945
23:25:24|3.395
23:25:25|3.395
23:25:26|3.3957
23:25:27|3.3968
23:25:29|3.3968
23:25:29|3.3968
23:25:31|3.397
23:25:31|3.397
23:25:32|3.397
23:25:33|3.3967
23:25:34|3.3967
23:25:35|3.3967
23:25:37|3.3966
23:25:39|3.3966
23:25:39|3.3966
23:25:40|3.3957
23:25:41|3.3957
23:25:42|3.3957
23:25:44|3.3957
23:25:45|3.3957
23:25:45|3.3957
23:25:47|3.3962
23:25:48|3.3962
23:25:49|3.3962
23:25:50|3.3962
23:25:51|3.3962
23:25:52|3.3962
23:25:54|3.3962
23:25:54|3.3965
23:25:55|3.3965
23:25:56|3.3965
23:25:57|3.3965
23:25:58|3.3956
23:25:59|3.395
23:26:01|3.395
23:26:02|3.3945
23:26:03|3.3951
23:26:04|3.3951
23:26:05|3.3945
23:26:06|3.3945
23:26:07|3.3945
23:26:08|3.3943
23:26:09|3.3943
23:26:10|3.3943
23:26:11|3.3943
23:26:13|3.3936
23:26:13|3.3936
23:26:14|3.394
23:26:15|3.394
23:26:16|3.3946
23:26:17|3.3946
23:26:18|3.3945
23:26:19|3.3945
23:26:20|3.3945
23:26:22|3.3945
23:26:22|3.3945
23:26:23|3.3945
23:26:24|3.3945
23:26:25|3.3945
23:26:26|3.3945
23:26:27|3.3945
23:26:29|3.3948
23:26:29|3.3948
23:26:30|3.3948
23:26:31|3.3948
23:26:32|3.3948
23:26:34|3.3948
23:26:34|3.3935
23:26:35|3.3935
23:26:36|3.3935
23:26:37|3.3935
23:26:38|3.3935
23:26:41|3.3935
23:26:41|3.3935
23:26:43|3.3935
23:26:44|3.3929
23:26:45|3.3929
23:26:46|3.3929
23:26:47|3.3926
23:26:48|3.3926
23:26:49|3.3938
23:26:50|3.3938
23:26:52|3.3938
23:26:52|3.3938
23:26:53|3.3938
23:26:55|3.3938
23:26:55|3.3938
23:26:57|3.394
23:26:58|3.394
23:26:59|3.394
23:27:00|3.394
23:27:01|3.394
23:27:02|3.394
23:27:03|3.3939
23:27:04|3.3921
23:27:05|3.3921
23:27:06|3.3921
23:27:07|3.3921
23:27:08|3.3921
23:27:09|3.3921
23:27:10|3.3922
23:27:11|3.3922
23:27:12|3.3922
23:27:13|3.3922
23:27:14|3.3922
23:27:15|3.3922
23:27:16|3.3929
23:27:17|3.3929
23:27:18|3.3923
23:27:19|3.3919
23:27:21|3.3919
23:27:21|3.3919
23:27:22|3.3919
23:27:23|3.3919
23:27:24|3.3919
23:27:25|3.3919
23:27:26|3.3919
23:27:27|3.3919
23:27:29|3.3919
23:27:29|3.3919
23:27:31|3.391
23:27:31|3.391
23:27:33|3.391
23:27:34|3.391
23:27:34|3.3918
23:27:36|3.3917
23:27:36|3.3917
23:27:37|3.3917
23:27:38|3.3917
23:27:41|3.3911
23:27:42|3.3911
23:27:43|3.3911
23:27:44|3.3911
23:27:46|3.39
23:27:46|3.39
23:27:47|3.39
23:27:48|3.39
23:27:49|3.39
23:27:50|3.39
23:27:51|3.3907
23:27:52|3.3907
23:27:53|3.3907
23:27:55|3.3907
23:27:56|3.391
23:27:57|3.391
23:27:58|3.391
23:27:59|3.391
23:28:00|3.3904
23:28:02|3.3904
23:28:02|3.3898
23:28:03|3.391
23:28:05|3.391
23:28:05|3.3896
23:28:06|3.3896
23:28:08|3.3892
23:28:09|3.3892
23:28:10|3.3892
23:28:11|3.3892
23:28:12|3.3892
23:28:14|3.389
23:28:14|3.389
23:28:15|3.3884
23:28:16|3.3884
23:28:17|3.3884
23:28:18|3.3884
23:28:19|3.3886
23:28:20|3.3886
23:28:21|3.3886
23:28:22|3.3886
23:28:23|3.3886
23:28:24|3.3886
23:28:25|3.3886
23:28:26|3.3886
23:28:27|3.3886
23:28:28|3.3886
23:28:29|3.385
23:28:30|3.3833
23:28:32|3.3842
23:28:32|3.3818
23:28:33|3.3817
23:28:34|3.3817
23:28:36|3.3833
23:28:37|3.3829
23:28:37|3.382
23:28:38|3.3815
23:28:40|3.3828
23:28:42|3.3827
23:28:43|3.3829
23:28:44|3.3842
23:28:45|3.386
23:28:47|3.387
23:28:47|3.3868
23:28:48|3.3868
23:28:49|3.3868
23:28:51|3.3868
23:28:52|3.3869
23:28:53|3.3852
23:28:53|3.3862
23:28:54|3.3871
23:28:56|3.3873
23:28:57|3.3878
23:28:58|3.3886
23:28:59|3.389
23:29:00|3.389
23:29:01|3.3885
23:29:02|3.3885
23:29:03|3.3885
23:29:04|3.3886
23:29:06|3.3886
23:29:07|3.3885
23:29:07|3.3885
23:29:08|3.3885
23:29:09|3.3882
23:29:11|3.3882
23:29:11|3.3882
23:29:13|3.3882
23:29:14|3.3876
23:29:15|3.3876
23:29:16|3.3876
23:29:17|3.3876
23:29:18|3.3878
23:29:19|3.388
23:29:20|3.388
23:29:21|3.3867
23:29:22|3.3862
23:29:23|3.3862
23:29:24|3.3858
23:29:26|3.3877
23:29:27|3.3884
23:29:28|3.3884
23:29:29|3.3886
23:29:30|3.389
23:29:31|3.389
23:29:31|3.389
23:29:33|3.389
23:29:33|3.3899
23:29:35|3.3908
23:29:35|3.3908
23:29:37|3.3908
23:29:38|3.3912
23:29:39|3.3912
23:29:40|3.3912
23:29:41|3.3904
23:29:43|3.3908
23:29:43|3.3908
23:29:45|3.3908
23:29:46|3.3912
23:29:47|3.3912
23:29:48|3.3912
23:29:50|3.3909
23:29:51|3.3912
23:29:51|3.3912
23:29:53|3.3906
23:29:54|3.3906
23:29:55|3.3921
23:29:56|3.393
23:29:57|3.393
23:29:58|3.3933
23:29:59|3.3933
23:30:00|3.3931
23:30:01|3.3931
23:30:03|3.392
23:30:04|3.3938
23:30:05|3.3953
23:30:05|3.3952
23:30:07|3.3945
23:30:07|3.3935
23:30:08|3.3926
23:30:09|3.3932
23:30:10|3.3927
23:30:12|3.3927
23:30:13|3.3924
23:30:13|3.393
23:30:14|3.393
23:30:16|3.3926
23:30:16|3.3926
23:30:18|3.3926
23:30:18|3.3926
23:30:20|3.3926
23:30:21|3.3915
23:30:22|3.3915
23:30:23|3.3915
23:30:24|3.3917
23:30:25|3.3911
23:30:26|3.3912
23:30:27|3.3912
23:30:28|3.3912
23:30:29|3.3906
23:30:30|3.3906
23:30:31|3.3906
23:30:32|3.3906
23:30:33|3.3906
23:30:34|3.3906
23:30:35|3.3906
23:30:36|3.3899
23:30:37|3.3897
23:30:38|3.3897
23:30:39|3.3902
23:30:40|3.3902
23:30:42|3.3902
23:30:42|3.3902
23:30:44|3.3903
23:30:45|3.3903
23:30:46|3.3903
23:30:47|3.3903
23:30:49|3.3903
23:30:49|3.3903
23:30:51|3.3892
23:30:52|3.3892
23:30:52|3.3892
23:30:54|3.3891
23:30:55|3.3891
23:30:57|3.389
23:30:58|3.389
23:30:58|3.388
23:30:59|3.3885
23:31:00|3.3885
23:31:01|3.3885
23:31:02|3.3885
23:31:03|3.3883
23:31:05|3.3889
23:31:06|3.3906
23:31:07|3.3916
23:31:08|3.3922
23:31:10|3.3929
23:31:11|3.3929
23:31:12|3.3929
23:31:13|3.3932
23:31:14|3.3938
23:31:15|3.3938
23:31:16|3.3937
23:31:17|3.3937
23:31:18|3.3937
23:31:19|3.3937
23:31:21|3.3937
23:31:21|3.3939
23:31:22|3.394
23:31:23|3.394
23:31:24|3.394
23:31:25|3.394
23:31:26|3.394
23:31:28|3.394
23:31:28|3.394
23:31:30|3.394
23:31:31|3.394
23:31:32|3.3942
23:31:32|3.3942
23:31:34|3.3942
23:31:34|3.3942
23:31:35|3.395
23:31:37|3.3946
23:31:37|3.3946
23:31:38|3.3951
23:31:40|3.395
23:31:41|3.3944
23:31:42|3.3944
23:31:43|3.3944
23:31:45|3.3944
23:31:47|3.3944
23:31:48|3.3944
23:31:50|3.396
23:31:51|3.396
23:31:52|3.3963
23:31:53|3.3963
23:31:55|3.397
23:31:56|3.3981
23:31:57|3.3985
23:31:58|3.3985
23:31:58|3.3977
23:31:59|3.3978
23:32:00|3.398
23:32:01|3.3988
23:32:03|3.3988
23:32:04|3.3989
23:32:05|3.399
23:32:05|3.3995
23:32:07|3.3992
23:32:08|3.3987
23:32:09|3.3987
23:32:09|3.3987
23:32:11|3.3979
23:32:12|3.3975
23:32:13|3.3975
23:32:15|3.3975
23:32:15|3.3975
23:32:17|3.3975
23:32:18|3.3975
23:32:19|3.3975
23:32:19|3.3976
23:32:21|3.3976
23:32:22|3.3976
23:32:23|3.3976
23:32:24|3.3978
23:32:25|3.3978
23:32:26|3.3978
23:32:27|3.3978
23:32:28|3.3978
23:32:29|3.3978
23:32:30|3.3988
23:32:31|3.3987
23:32:32|3.3987
23:32:33|3.3987
23:32:34|3.3979
23:32:35|3.3979
23:32:36|3.3979
23:32:37|3.3979
23:32:38|3.3992
23:32:39|3.3999
23:32:40|3.3999
23:32:42|3.3999
23:32:42|3.3999
23:32:43|3.3989
23:32:45|3.3987
23:32:46|3.3984
23:32:48|3.3984
23:32:49|3.3989
23:32:50|3.3989
23:32:51|3.3989
23:32:52|3.3989
23:32:53|3.3989
23:32:54|3.398
23:32:56|3.3986
23:32:56|3.3995
23:32:57|3.3995
23:32:58|3.3995
23:33:00|3.3995
23:33:00|3.3995
23:33:02|3.3995
23:33:02|3.3995
23:33:04|3.4001
23:33:04|3.4011
23:33:06|3.4011
23:33:07|3.4005
23:33:08|3.4012
23:33:08|3.4005
23:33:09|3.3986
23:33:11|3.3986
23:33:11|3.3986
23:33:12|3.3982
23:33:14|3.3983
23:33:15|3.3983
23:33:16|3.3983
23:33:17|3.3983
23:33:18|3.3983
23:33:19|3.3981
23:33:21|3.3978
23:33:21|3.3978
23:33:23|3.3978
23:33:24|3.397
23:33:24|3.3954
23:33:26|3.3965
23:33:27|3.3965
23:33:29|3.3961
23:33:30|3.3953
23:33:30|3.3952
23:33:31|3.3952
23:33:32|3.3952
23:33:33|3.3952
23:33:35|3.3956
23:33:36|3.3957
23:33:37|3.3957
23:33:38|3.3957
23:33:39|3.3957
23:33:40|3.3957
23:33:41|3.3957
23:33:42|3.3974
23:33:43|3.3974
23:33:44|3.3974
23:33:45|3.3969
23:33:46|3.3971
23:33:48|3.3971
23:33:49|3.3971
23:33:49|3.3971
23:33:51|3.3986
23:33:52|3.3986
23:33:53|3.3986
23:33:55|3.3986
23:33:55|3.3986
23:33:56|3.3986
23:33:58|3.3985
23:33:58|3.398
23:33:59|3.398
23:34:01|3.398
23:34:02|3.398
23:34:03|3.398
23:34:04|3.398
23:34:05|3.3992
23:34:06|3.3992
23:34:07|3.3992
23:34:08|3.3977
23:34:09|3.3972
23:34:09|3.397
23:34:11|3.3959
23:34:12|3.396
23:34:13|3.396
23:34:14|3.396
23:34:15|3.3978
23:34:16|3.3975
23:34:17|3.3975
23:34:18|3.3969
23:34:19|3.3969
23:34:20|3.3969
23:34:21|3.3969
23:34:22|3.3961
23:34:23|3.3961
23:34:24|3.3962
23:34:25|3.3962
23:34:26|3.3967
23:34:27|3.3966
23:34:28|3.3966
23:34:29|3.3966
23:34:31|3.3966
23:34:31|3.3966
23:34:33|3.3966
23:34:34|3.3966
23:34:35|3.3966
23:34:36|3.3966
23:34:37|3.3964
23:34:38|3.3965
23:34:39|3.3965
23:34:40|3.3965
23:34:42|3.3967
23:34:42|3.3967
23:34:43|3.3969
23:34:44|3.3973
23:34:45|3.3973
23:34:46|3.3973
23:34:48|3.3973
23:34:49|3.3973
23:34:51|3.3985
23:34:51|3.3985
23:34:53|3.3985
23:34:53|3.3985
23:34:54|3.3985
23:34:55|3.3985
23:34:57|3.3985
23:34:57|3.3992
23:34:58|3.3992
23:34:59|3.3993
23:35:00|3.3995
23:35:01|3.3995
23:35:03|3.3995
23:35:05|3.4004
23:35:06|3.4004
23:35:06|3.3986
23:35:07|3.3985
23:35:09|3.3979
23:35:09|3.3986
23:35:10|3.3986
23:35:12|3.3986
23:35:13|3.3984
23:35:14|3.3992
23:35:15|3.3992
23:35:16|3.3992
23:35:17|3.3997
23:35:18|3.3996
23:35:19|3.3999
23:35:21|3.3999
23:35:21|3.3999
23:35:22|3.4009
23:35:23|3.4009
23:35:24|3.4
23:35:25|3.4
23:35:26|3.399
23:35:27|3.399
23:35:29|3.399
23:35:29|3.3987
23:35:30|3.4
23:35:31|3.4
23:35:32|3.4
23:35:34|3.4
23:35:34|3.4
23:35:35|3.4006
23:35:36|3.4006
23:35:38|3.4006
23:35:38|3.4001
23:35:40|3.4001
23:35:41|3.4001
23:35:41|3.4001
23:35:42|3.4001
23:35:43|3.4001
23:35:45|3.4008
23:35:46|3.4012
23:35:46|3.4012
23:35:49|3.4012
23:35:50|3.4012
23:35:51|3.4012
23:35:52|3.4012
23:35:53|3.4012
23:35:54|3.4012
23:35:55|3.4015
23:35:57|3.4028
23:35:58|3.4028
23:35:59|3.402
23:36:00|3.402
23:36:01|3.402
23:36:03|3.402
23:36:03|3.4024
23:36:05|3.4022
23:36:05|3.4022
23:36:07|3.4026
23:36:08|3.4026
23:36:08|3.4025
23:36:09|3.4025
23:36:11|3.4023
23:36:12|3.4022
23:36:13|3.4022
23:36:13|3.402
23:36:14|3.4031
23:36:16|3.4031
23:36:17|3.4031
23:36:18|3.4029
23:36:19|3.4025
23:36:20|3.4023
23:36:21|3.4023
23:36:22|3.4023
23:36:23|3.4033
23:36:24|3.4033
23:36:25|3.4033
23:36:26|3.4033
23:36:27|3.4037
23:36:28|3.404
23:36:29|3.404
23:36:30|3.404
23:36:31|3.404
23:36:33|3.4042
23:36:33|3.4042
23:36:34|3.4043
23:36:36|3.4046
23:36:36|3.4048
23:36:38|3.4048
23:36:38|3.4045
23:36:40|3.4043
23:36:40|3.404
23:36:41|3.4039
23:36:42|3.4039
23:36:43|3.4039
23:36:44|3.4039
23:36:45|3.4039
23:36:46|3.4039
23:36:49|3.4039
23:36:49|3.4048
23:36:51|3.4048
23:36:52|3.4048
23:36:54|3.4054
23:36:55|3.4063
23:36:56|3.4068
23:36:57|3.4072
23:36:58|3.4082
23:36:59|3.4089
23:37:00|3.4091
23:37:01|3.4099
23:37:02|3.4095
23:37:04|3.408
23:37:04|3.4069
23:37:05|3.4076
23:37:06|3.4068
23:37:07|3.4085
23:37:08|3.4084
23:37:10|3.4087
23:37:11|3.4087
23:37:11|3.4087
23:37:13|3.4086
23:37:13|3.4086
23:37:14|3.4083
23:37:15|3.4083
23:37:16|3.4083
23:37:17|3.4083
23:37:19|3.4083
23:37:20|3.4082
23:37:21|3.4082
23:37:22|3.408
23:37:22|3.408
23:37:23|3.408
23:37:25|3.408
23:37:25|3.408
23:37:27|3.408
23:37:28|3.408
23:37:29|3.408
23:37:30|3.4076
23:37:31|3.408
23:37:32|3.4075
23:37:33|3.4078
23:37:34|3.4078
23:37:35|3.4078
23:37:37|3.4078
23:37:37|3.4083
23:37:38|3.4083
23:37:39|3.4076
23:37:40|3.4076
23:37:41|3.4064
23:37:42|3.406
23:37:43|3.4061
23:37:44|3.4062
23:37:45|3.4059
23:37:46|3.405
23:37:47|3.405
23:37:48|3.4053
23:37:50|3.4053
23:37:52|3.4056
23:37:53|3.4056
23:37:53|3.4055
23:37:55|3.4055
23:37:56|3.4055
23:37:57|3.4054
23:37:58|3.4054
23:37:59|3.4056
23:38:01|3.4056
23:38:02|3.4057
23:38:02|3.4057
23:38:04|3.4054
23:38:05|3.4052
23:38:06|3.4062
23:38:07|3.4062
23:38:08|3.4057
23:38:09|3.4045
23:38:10|3.406
23:38:10|3.4054
23:38:12|3.4056
23:38:13|3.4056
23:38:14|3.4063
23:38:15|3.4063
23:38:16|3.4063
23:38:17|3.4064
23:38:19|3.4063
23:38:20|3.4056
23:38:20|3.4053
23:38:21|3.4053
23:38:22|3.405
23:38:23|3.405
23:38:24|3.405
23:38:25|3.4051
23:38:26|3.4058
23:38:27|3.4058
23:38:28|3.4058
23:38:29|3.4058
23:38:30|3.4058
23:38:32|3.4052
23:38:32|3.4052
23:38:33|3.4053
23:38:35|3.4053
23:38:35|3.4053
23:38:37|3.4053
23:38:37|3.4053
23:38:39|3.4053
23:38:39|3.4067
23:38:40|3.4067
23:38:41|3.4067
23:38:42|3.4068
23:38:43|3.4068
23:38:44|3.4068
23:38:45|3.4068
23:38:47|3.4068
23:38:47|3.4076
23:38:48|3.4076
23:38:49|3.4081
23:38:52|3.4082
23:38:53|3.4081
23:38:54|3.4084
23:38:54|3.4075
23:38:55|3.4073
23:38:57|3.4069
23:38:58|3.4073
23:38:58|3.4073
23:39:01|3.4073
23:39:01|3.4072
23:39:02|3.4072
23:39:03|3.4072
23:39:05|3.4072
23:39:06|3.4072
23:39:07|3.4076
23:39:08|3.4066
23:39:09|3.4059
23:39:10|3.4064
23:39:11|3.4064
23:39:12|3.4064
23:39:14|3.4064
23:39:15|3.4068
23:39:15|3.4068
23:39:17|3.4051
23:39:17|3.4046
23:39:18|3.4046
23:39:19|3.4046
23:39:20|3.4046
23:39:21|3.4046
23:39:23|3.4049
23:39:24|3.4054
23:39:24|3.4054
23:39:25|3.4054
23:39:27|3.4057
23:39:27|3.4058
23:39:28|3.4058
23:39:30|3.4058
23:39:31|3.4058
23:39:31|3.4058
23:39:33|3.4058
23:39:33|3.4058
23:39:34|3.4058
23:39:35|3.4058
23:39:37|3.4058
23:39:38|3.4049
23:39:39|3.4049
23:39:40|3.4049
23:39:41|3.405
23:39:42|3.405
23:39:43|3.405
23:39:45|3.4045
23:39:46|3.4045
23:39:47|3.4045
23:39:47|3.4045
23:39:48|3.4045
23:39:49|3.4045
23:39:51|3.4045
23:39:52|3.4045
23:39:54|3.4045
23:39:54|3.4045
23:39:55|3.4045
23:39:57|3.4045
23:39:57|3.4039
23:39:59|3.4039
23:40:00|3.4039
23:40:01|3.4039
23:40:01|3.4039
23:40:03|3.4039
23:40:04|3.4039
23:40:05|3.4045
23:40:06|3.4045
23:40:07|3.4039
23:40:08|3.4025
23:40:09|3.4025
23:40:10|3.4014
23:40:11|3.4035
23:40:12|3.4035
23:40:13|3.4035
23:40:14|3.4035
23:40:15|3.4045
23:40:17|3.4049
23:40:17|3.4049
23:40:18|3.4049
23:40:19|3.4049
23:40:20|3.4049
23:40:21|3.4049
23:40:22|3.4049
23:40:23|3.4038
23:40:24|3.4038
23:40:25|3.4038
23:40:26|3.4038
23:40:27|3.4038
23:40:28|3.4038
23:40:29|3.4038
23:40:30|3.4046
23:40:31|3.4046
23:40:32|3.4046
23:40:33|3.4046
23:40:34|3.4046
23:40:35|3.4046
23:40:37|3.4048
23:40:37|3.4048
23:40:38|3.4048
23:40:40|3.404
23:40:40|3.404
23:40:41|3.404
23:40:42|3.404
23:40:44|3.4035
23:40:45|3.4035
23:40:45|3.4035
23:40:46|3.4035
23:40:47|3.4035
23:40:48|3.4035
23:40:49|3.4035
23:40:50|3.4025
23:40:52|3.4021
23:40:52|3.4021
23:40:55|3.4021
23:40:55|3.402
23:40:56|3.402
23:40:57|3.4025
23:40:58|3.4025
23:40:59|3.4025
23:41:00|3.4025
23:41:02|3.4025
23:41:03|3.4025
23:41:04|3.4025
23:41:05|3.4025
23:41:05|3.4028
23:41:07|3.4028
23:41:08|3.402
23:41:09|3.402
23:41:10|3.402
23:41:11|3.402
23:41:12|3.402
23:41:13|3.4013
23:41:14|3.4013
23:41:15|3.4013
23:41:16|3.4013
23:41:18|3.4011
23:41:18|3.4011
23:41:20|3.4011
23:41:21|3.4011
23:41:21|3.4007
23:41:22|3.4007
23:41:24|3.4007
23:41:25|3.4007
23:41:26|3.4006
23:41:27|3.4006
23:41:28|3.4006
23:41:29|3.4006
23:41:30|3.4006
23:41:30|3.4006
23:41:31|3.4008
23:41:32|3.4013
23:41:34|3.4013
23:41:35|3.4013
23:41:36|3.4013
23:41:37|3.4013
23:41:37|3.4013
23:41:38|3.4013
23:41:39|3.4013
23:41:41|3.4013
23:41:41|3.4013
23:41:42|3.4013
23:41:44|3.4013
23:41:45|3.4013
23:41:46|3.4013
23:41:46|3.4013
23:41:48|3.4013
23:41:49|3.4013
23:41:50|3.4013
23:41:50|3.4018
23:41:51|3.4018
23:41:52|3.4018
23:41:55|3.4024
23:41:56|3.4024
23:41:58|3.4024
23:41:59|3.4024
23:42:00|3.4024
23:42:01|3.4028
23:42:02|3.4028
23:42:03|3.4028
23:42:04|3.4028
23:42:05|3.4032
23:42:06|3.4032
23:42:07|3.4027
23:42:08|3.4022
23:42:10|3.4021
23:42:10|3.4021
23:42:11|3.4021
23:42:13|3.4021
23:42:13|3.4021
23:42:15|3.4021
23:42:15|3.4021
23:42:17|3.4021
23:42:18|3.4024
23:42:19|3.4026
23:42:20|3.4026
23:42:21|3.4026
23:42:22|3.4026
23:42:22|3.4021
23:42:23|3.4021
23:42:25|3.4021
23:42:25|3.402
23:42:26|3.4018
23:42:28|3.4018
23:42:28|3.4018
23:42:30|3.4018
23:42:31|3.4018
23:42:32|3.402
23:42:33|3.402
23:42:33|3.402
23:42:35|3.4025
23:42:36|3.4025
23:42:37|3.4025
23:42:38|3.4043
23:42:39|3.4043
23:42:40|3.4043
23:42:41|3.4043
23:42:42|3.4043
23:42:43|3.4043
23:42:44|3.4043
23:42:45|3.4043
23:42:46|3.4047
23:42:47|3.4047
23:42:48|3.4047
23:42:49|3.4047
23:42:50|3.4047
23:42:51|3.4057
23:42:52|3.4057
23:42:53|3.4057
23:42:54|3.4057
23:42:56|3.4059
23:42:56|3.4059
23:42:57|3.4059
23:42:59|3.4059
23:43:00|3.4059
23:43:02|3.4057
23:43:03|3.4053
23:43:04|3.405
23:43:05|3.404
23:43:06|3.4033
23:43:06|3.4027
23:43:09|3.4021
23:43:10|3.4021
23:43:11|3.4021
23:43:12|3.4021
23:43:13|3.4021
23:43:14|3.4016
23:43:15|3.4016
23:43:16|3.4021
23:43:17|3.4021
23:43:18|3.4021
23:43:19|3.4021
23:43:21|3.4021
23:43:21|3.4021
23:43:22|3.4013
23:43:24|3.4011
23:43:24|3.4011
23:43:25|3.4007
23:43:27|3.4007
23:43:28|3.4007
23:43:28|3.4007
23:43:29|3.4007
23:43:31|3.4004
23:43:31|3.4004
23:43:33|3.4004
23:43:34|3.4004
23:43:35|3.4004
23:43:36|3.4004
23:43:37|3.4008
23:43:38|3.4008
23:43:39|3.4008
23:43:39|3.4008
23:43:40|3.4009
23:43:42|3.4009
23:43:43|3.4009
23:43:44|3.4009
23:43:45|3.4009
23:43:46|3.4009
23:43:47|3.4009
23:43:48|3.4011
23:43:49|3.4013
23:43:50|3.4013
23:43:51|3.4012
23:43:52|3.4012
23:43:53|3.4012
23:43:54|3.4012
23:43:55|3.4012
23:43:57|3.4012
23:43:59|3.4017
23:43:59|3.4011
23:44:01|3.4021
23:44:01|3.4021
23:44:02|3.4021
23:44:04|3.4021
23:44:04|3.4021
23:44:06|3.4021
23:44:07|3.4021
23:44:08|3.4021
23:44:09|3.4021
23:44:10|3.4021
23:44:11|3.4021
23:44:12|3.4021
23:44:13|3.402
23:44:14|3.402
23:44:15|3.4015
23:44:17|3.4015
23:44:17|3.4015
23:44:19|3.4015
23:44:20|3.4015
23:44:21|3.4016
23:44:22|3.4019
23:44:23|3.4019
23:44:23|3.4019
23:44:25|3.4019
23:44:26|3.4013
23:44:27|3.4013
23:44:28|3.4013
23:44:29|3.4013
23:44:30|3.4014
23:44:31|3.4014
23:44:32|3.4014
23:44:33|3.4014
23:44:34|3.4014
23:44:35|3.4014
23:44:36|3.4015
23:44:37|3.4015
23:44:38|3.402
23:44:39|3.402
23:44:41|3.4021
23:44:41|3.4021
23:44:42|3.4021
23:44:43|3.4021
23:44:44|3.4021
23:44:45|3.4021
23:44:46|3.4021
23:44:47|3.4021
23:44:48|3.4021
23:44:49|3.4021
23:44:50|3.4022
23:44:52|3.4016
23:44:52|3.4016
23:44:53|3.4016
23:44:54|3.4016
23:44:55|3.4012
23:44:57|3.4012
23:44:58|3.4012
23:44:59|3.4012
23:45:01|3.4012
23:45:01|3.401
23:45:03|3.4004
23:45:04|3.4001
23:45:05|3.4001
23:45:06|3.4003
23:45:08|3.4001
23:45:08|3.4001
23:45:09|3.4001
23:45:11|3.4001
23:45:12|3.4005
23:45:12|3.4012
23:45:13|3.4012
23:45:14|3.4004
23:45:16|3.4005
23:45:16|3.4009
23:45:18|3.4009
23:45:18|3.4009
23:45:20|3.4015
23:45:21|3.4014
23:45:22|3.4012
23:45:23|3.4013
23:45:24|3.4013
23:45:25|3.401
23:45:26|3.401
23:45:27|3.401
23:45:28|3.4011
23:45:30|3.4011
23:45:30|3.401
23:45:32|3.4008
23:45:32|3.4008
23:45:33|3.4008
23:45:35|3.4008
23:45:35|3.4007
23:45:37|3.4008
23:45:37|3.4008
23:45:38|3.4006
23:45:39|3.4001
23:45:40|3.4001
23:45:41|3.4002
23:45:42|3.4002
23:45:43|3.4001
23:45:44|3.4001
23:45:45|3.3988
23:45:46|3.3981
23:45:48|3.3981
23:45:48|3.3984
23:45:50|3.398
23:45:51|3.398
23:45:52|3.398
23:45:52|3.398
23:45:54|3.398
23:45:55|3.397
23:45:55|3.3967
23:45:57|3.3967
23:45:59|3.3967
23:45:59|3.3967
23:46:00|3.3967
23:46:02|3.3967
23:46:02|3.397
23:46:04|3.397
23:46:05|3.397
23:46:06|3.397
23:46:07|3.3963
23:46:09|3.3956
23:46:09|3.3956
23:46:10|3.3955
23:46:11|3.3955
23:46:13|3.3955
23:46:13|3.3955
23:46:15|3.3949
23:46:15|3.3949
23:46:16|3.3949
23:46:17|3.3949
23:46:20|3.3942
23:46:20|3.3939
23:46:22|3.3939
23:46:22|3.3939
23:46:23|3.3939
23:46:24|3.3929
23:46:25|3.3929
23:46:26|3.3929
23:46:27|3.3929
23:46:28|3.3927
23:46:29|3.3927
23:46:30|3.3927
23:46:31|3.3923
23:46:32|3.3918
23:46:33|3.3921
23:46:35|3.3921
23:46:35|3.3921
23:46:36|3.3921
23:46:37|3.3921
23:46:38|3.3928
23:46:40|3.3928
23:46:40|3.3928
23:46:41|3.3928
23:46:42|3.3928
23:46:43|3.3928
23:46:44|3.3928
23:46:45|3.3923
23:46:46|3.3923
23:46:47|3.3922
23:46:49|3.3922
23:46:50|3.3922
23:46:51|3.3922
23:46:52|3.3922
23:46:52|3.3922
23:46:54|3.3922
23:46:55|3.3927
23:46:56|3.3927
23:46:57|3.3927
23:46:58|3.3927
23:46:59|3.3927
23:47:00|3.3928
23:47:01|3.3928
23:47:02|3.3932
23:47:04|3.3939
23:47:05|3.3939
23:47:05|3.3939
23:47:07|3.3939
23:47:08|3.3939
23:47:09|3.3939
23:47:10|3.3939
23:47:11|3.394
23:47:12|3.394
23:47:13|3.394
23:47:13|3.394
23:47:15|3.394
23:47:16|3.3947
23:47:17|3.3955
23:47:18|3.3955
23:47:19|3.3955
23:47:20|3.3959
23:47:21|3.3962
23:47:22|3.3962
23:47:23|3.3963
23:47:24|3.3981
23:47:26|3.3982
23:47:27|3.3982
23:47:28|3.3965
23:47:28|3.3953
23:47:29|3.3949
23:47:31|3.3949
23:47:32|3.3949
23:47:32|3.3949
23:47:33|3.3939
23:47:34|3.3936
23:47:35|3.3938
23:47:37|3.3938
23:47:37|3.3938
23:47:38|3.3938
23:47:39|3.3938
23:47:41|3.3938
23:47:41|3.394
23:47:43|3.394
23:47:44|3.394
23:47:45|3.394
23:47:46|3.394
23:47:47|3.394
23:47:48|3.394
23:47:49|3.394
23:47:49|3.394
23:47:51|3.394
23:47:52|3.394
23:47:52|3.394
23:47:53|3.394
23:47:55|3.394
23:47:56|3.394
23:47:57|3.394
23:47:58|3.3935
23:47:59|3.3942
23:48:00|3.3953
23:48:01|3.3953
23:48:02|3.3953
23:48:03|3.3956
23:48:05|3.3956
23:48:06|3.3956
23:48:07|3.3962
23:48:08|3.3962
23:48:09|3.3962
23:48:10|3.3962
23:48:11|3.395
23:48:11|3.395
23:48:13|3.395
23:48:14|3.395
23:48:15|3.395
23:48:17|3.395
23:48:17|3.395
23:48:18|3.395
23:48:19|3.395
23:48:20|3.3961
23:48:21|3.3961
23:48:22|3.3961
23:48:23|3.3961
23:48:25|3.3961
23:48:25|3.3961
23:48:27|3.3961
23:48:27|3.3961
23:48:28|3.3961
23:48:30|3.3963
23:48:30|3.3963
23:48:31|3.3967
23:48:33|3.3967
23:48:33|3.3967
23:48:34|3.3967
23:48:35|3.3971
23:48:36|3.3973
23:48:38|3.3973
23:48:38|3.3973
23:48:39|3.3969
23:48:40|3.3969
23:48:41|3.3969
23:48:43|3.397
23:48:44|3.397
23:48:45|3.397
23:48:46|3.397
23:48:47|3.397
23:48:48|3.397
23:48:49|3.397
23:48:50|3.397
23:48:51|3.397
23:48:52|3.397
23:48:53|3.3988
23:48:54|3.3988
23:48:55|3.3988
23:48:56|3.3988
23:48:57|3.3988
23:48:58|3.3988
23:48:59|3.3988
23:49:00|3.3988
23:49:01|3.3988
23:49:03|3.3988
23:49:03|3.3988
23:49:04|3.3988
23:49:06|3.3988
23:49:07|3.3988
23:49:08|3.3988
23:49:09|3.3988
23:49:10|3.399
23:49:11|3.399
23:49:12|3.3979
23:49:13|3.3979
23:49:14|3.3979
23:49:15|3.3987
23:49:16|3.3978
23:49:17|3.3972
23:49:18|3.3972
23:49:19|3.3982
23:49:20|3.3982
23:49:21|3.3982
23:49:23|3.3982
23:49:24|3.3982
23:49:25|3.3992
23:49:26|3.3992
23:49:27|3.3992
23:49:28|3.3993
23:49:29|3.3993
23:49:30|3.3993
23:49:32|3.3993
23:49:32|3.3993
23:49:34|3.3993
23:49:34|3.3993
23:49:36|3.3993
23:49:37|3.3982
23:49:38|3.3982
23:49:39|3.3982
23:49:39|3.3982
23:49:40|3.3982
23:49:42|3.3982
23:49:42|3.3986
23:49:44|3.3947
23:49:45|3.3953
23:49:46|3.3955
23:49:47|3.3953
23:49:48|3.3953
23:49:49|3.3953
23:49:50|3.3953
23:49:51|3.3953
23:49:53|3.3953
23:49:53|3.3953
23:49:54|3.3954
23:49:55|3.3954
23:49:57|3.3954
23:49:58|3.3959
23:49:58|3.3959
23:49:59|3.3958
23:50:00|3.3958
23:50:01|3.3957
23:50:03|3.3957
23:50:03|3.3957
23:50:04|3.3961
23:50:05|3.395
23:50:07|3.395
23:50:08|3.395
23:50:08|3.393
23:50:10|3.393
23:50:11|3.3932
23:50:12|3.3932
23:50:13|3.3932
23:50:14|3.3932
23:50:15|3.3923
23:50:17|3.3923
23:50:18|3.3923
23:50:18|3.3923
23:50:20|3.3923
23:50:20|3.3935
23:50:21|3.3935
23:50:22|3.3935
23:50:24|3.3935
23:50:24|3.3935
23:50:26|3.3935
23:50:27|3.3932
23:50:28|3.3932
23:50:29|3.3932
23:50:30|3.393
23:50:31|3.3929
23:50:33|3.3929
23:50:33|3.3929
23:50:34|3.3929
23:50:35|3.3929
23:50:36|3.3929
23:50:37|3.3939
23:50:39|3.3938
23:50:39|3.3938
23:50:41|3.3929
23:50:41|3.3921
23:50:43|3.3919
23:50:43|3.3919
23:50:44|3.3918
23:50:45|3.3918
23:50:46|3.3924
23:50:47|3.3924
23:50:48|3.3924
23:50:49|3.3929
23:50:51|3.3929
23:50:52|3.3929
23:50:53|3.3929
23:50:54|3.3934
23:50:55|3.3934
23:50:55|3.3935
23:50:56|3.3935
23:50:57|3.3935
23:50:58|3.3931
23:50:59|3.3931
23:51:00|3.3927
23:51:02|3.3927
23:51:03|3.3927
23:51:04|3.3925
23:51:05|3.3922
23:51:05|3.3922
23:51:07|3.3929
23:51:08|3.3941
23:51:09|3.3941
23:51:10|3.3943
23:51:12|3.3943
23:51:12|3.3943
23:51:14|3.3943
23:51:15|3.3955
23:51:15|3.3955
23:51:17|3.3958
23:51:17|3.3958
23:51:19|3.3958
23:51:20|3.3958
23:51:21|3.3959
23:51:22|3.3959
23:51:23|3.3959
23:51:24|3.3966
23:51:25|3.3966
23:51:26|3.3966
23:51:27|3.3966
23:51:28|3.3966
23:51:29|3.3966
23:51:30|3.397
23:51:31|3.397
23:51:32|3.397
23:51:34|3.397
23:51:34|3.3973
23:51:35|3.3973
23:51:36|3.3973
23:51:38|3.3973
23:51:39|3.3979
23:51:40|3.3979
23:51:41|3.3985
23:51:41|3.3985
23:51:42|3.3979
23:51:44|3.3979
23:51:45|3.3979
23:51:46|3.3982
23:51:47|3.3982
23:51:48|3.3982
23:51:49|3.3982
23:51:50|3.3982
23:51:51|3.3982
23:51:52|3.3982
23:51:54|3.3982
23:51:55|3.3988
23:51:55|3.3988
23:51:57|3.3988
23:51:57|3.3988
23:51:58|3.3988
23:51:59|3.3988
23:52:00|3.3988
23:52:01|3.3988
23:52:02|3.4003
23:52:03|3.4002
23:52:04|3.4004
23:52:06|3.4004
23:52:07|3.3999
23:52:07|3.3984
23:52:09|3.3984
23:52:09|3.3984
23:52:11|3.3984
23:52:11|3.4001
23:52:12|3.3998
23:52:14|3.3998
23:52:14|3.3988
23:52:16|3.3988
23:52:16|3.3988
23:52:18|3.3988
23:52:19|3.3986
23:52:20|3.3985
23:52:21|3.3985
23:52:22|3.3985
23:52:23|3.3985
23:52:24|3.3985
23:52:25|3.3985
23:52:27|3.3982
23:52:27|3.3982
23:52:28|3.3982
23:52:29|3.3982
23:52:30|3.3982
23:52:31|3.3982
23:52:32|3.3982
23:52:34|3.3982
23:52:34|3.3982
23:52:35|3.3988
23:52:36|3.3988
23:52:37|3.3988
23:52:39|3.3991
23:52:40|3.3991
23:52:40|3.3991
23:52:42|3.3991
23:52:42|3.3991
23:52:43|3.3991
23:52:44|3.3991
23:52:45|3.3991
23:52:46|3.3986
23:52:47|3.3986
23:52:48|3.3986
23:52:50|3.3986
23:52:50|3.3998
23:52:51|3.3998
23:52:52|3.3998
23:52:53|3.3998
23:52:54|3.3998
23:52:55|3.3998
23:52:56|3.3998
23:52:57|3.3998
23:52:58|3.3998
23:52:59|3.3997
23:53:00|3.3997
23:53:01|3.3997
23:53:02|3.3977
23:53:04|3.3977
23:53:06|3.3981
23:53:07|3.3976
23:53:08|3.3976
23:53:08|3.3976
23:53:09|3.3976
23:53:11|3.3976
23:53:12|3.3976
23:53:12|3.3976
23:53:15|3.3976
23:53:15|3.3976
23:53:16|3.3976
23:53:18|3.3965
23:53:18|3.3963
23:53:19|3.3963
23:53:21|3.3959
23:53:22|3.3959
23:53:23|3.3959
23:53:24|3.3965
23:53:25|3.3965
23:53:26|3.3965
23:53:27|3.3965
23:53:28|3.3961
23:53:29|3.3961
23:53:31|3.3961
23:53:31|3.3958
23:53:32|3.3952
23:53:33|3.3953
23:53:35|3.3953
23:53:35|3.3953
23:53:36|3.3955
23:53:37|3.3955
23:53:38|3.3955
23:53:39|3.3955
23:53:40|3.3955
23:53:42|3.3953
23:53:42|3.3953
23:53:44|3.3953
23:53:45|3.3953
23:53:46|3.3953
23:53:47|3.3953
23:53:47|3.3953
23:53:48|3.3954
23:53:49|3.3954
23:53:50|3.3954
23:53:51|3.3966
23:53:52|3.3973
23:53:53|3.3973
23:53:54|3.3973
23:53:56|3.3973
23:53:57|3.3973
23:53:58|3.3973
23:53:59|3.3973
23:53:59|3.3971
23:54:00|3.3969
23:54:01|3.3961
23:54:02|3.3971
23:54:04|3.3971
23:54:04|3.3971
23:54:07|3.3971
23:54:08|3.3971
23:54:09|3.3971
23:54:10|3.3971
23:54:11|3.3971
23:54:11|3.3971
23:54:14|3.3971
23:54:15|3.3962
23:54:16|3.3962
23:54:17|3.3962
23:54:17|3.3962
23:54:18|3.3962
23:54:20|3.3962
23:54:20|3.3962
23:54:22|3.3972
23:54:23|3.3972
23:54:24|3.3972
23:54:25|3.3972
23:54:26|3.3972
23:54:27|3.3971
23:54:28|3.3979
23:54:29|3.3979
23:54:30|3.3979
23:54:32|3.3979
23:54:32|3.3979
23:54:34|3.3979
23:54:35|3.3979
23:54:37|3.3986
23:54:37|3.3986
23:54:39|3.3986
23:54:39|3.3986
23:54:41|3.3988
23:54:41|3.3988
23:54:43|3.3988
23:54:43|3.3988
23:54:44|3.3988
23:54:45|3.3988
23:54:46|3.3988
23:54:47|3.3981
23:54:49|3.3981
23:54:49|3.3981
23:54:51|3.3981
23:54:52|3.3981
23:54:52|3.3967
23:54:54|3.3967
23:54:55|3.3967
23:54:55|3.3967
23:54:57|3.3967
23:54:57|3.3967
23:54:58|3.3966
23:55:00|3.3966
23:55:01|3.3966
23:55:01|3.3966
23:55:03|3.3966
23:55:03|3.3966
23:55:05|3.3966
23:55:06|3.3966
23:55:07|3.3962
23:55:08|3.3949
23:55:10|3.3949
23:55:10|3.3948
23:55:12|3.3948
23:55:12|3.3948
23:55:14|3.3949
23:55:14|3.3949
23:55:16|3.395
23:55:17|3.395
23:55:18|3.395
23:55:19|3.395
23:55:20|3.395
23:55:22|3.395
23:55:23|3.395
23:55:23|3.395
23:55:25|3.3943
23:55:25|3.3943
23:55:27|3.3943
23:55:27|3.3943
23:55:29|3.3943
23:55:30|3.3933
23:55:31|3.3933
23:55:32|3.3933
23:55:33|3.3933
23:55:34|3.3937
23:55:35|3.3941
23:55:36|3.3941
23:55:37|3.3941
23:55:38|3.3941
23:55:39|3.3941
23:55:40|3.3941
23:55:41|3.3941
23:55:42|3.3939
23:55:43|3.3939
23:55:44|3.3939
23:55:45|3.3939
23:55:46|3.3939
23:55:47|3.3938
23:55:48|3.3938
23:55:49|3.3938
23:55:51|3.3934
23:55:51|3.3953
23:55:52|3.3953
23:55:53|3.3953
23:55:54|3.3957
23:55:55|3.3952
23:55:57|3.3952
23:55:57|3.3952
23:55:58|3.3952
23:56:00|3.3952
23:56:00|3.3952
23:56:02|3.3952
23:56:03|3.3952
23:56:03|3.3948
23:56:04|3.3948
23:56:06|3.3948
23:56:07|3.3948
23:56:09|3.3939
23:56:09|3.3939
23:56:10|3.3939
23:56:11|3.3939
23:56:12|3.3936
23:56:13|3.3936
23:56:16|3.3936
23:56:17|3.3936
23:56:18|3.394
23:56:18|3.394
23:56:19|3.3943
23:56:20|3.3943
23:56:22|3.3936
23:56:24|3.3936
23:56:24|3.3936
23:56:25|3.3936
23:56:27|3.3936
23:56:27|3.3936
23:56:28|3.3936
23:56:30|3.3953
23:56:30|3.3953
23:56:32|3.3925
23:56:33|3.3925
23:56:34|3.3925
23:56:35|3.3925
23:56:35|3.3925
23:56:37|3.3925
23:56:38|3.3925
23:56:39|3.3925
23:56:40|3.3928
23:56:41|3.3928
23:56:42|3.3928
23:56:43|3.3928
23:56:45|3.3928
23:56:46|3.3928
23:56:46|3.3928
23:56:47|3.393
23:56:49|3.393
23:56:50|3.393
23:56:51|3.393
23:56:51|3.3931
23:56:52|3.3932
23:56:54|3.3932
23:56:55|3.3932
23:56:56|3.3932
23:56:57|3.3933
23:56:58|3.3933
23:56:58|3.3938
23:56:59|3.3938
23:57:01|3.3935
23:57:02|3.3935
23:57:03|3.3935
23:57:03|3.3935
23:57:05|3.3935
23:57:05|3.3935
23:57:07|3.3935
23:57:08|3.3935
23:57:09|3.3935
23:57:10|3.3935
23:57:11|3.3935
23:57:13|3.3935
23:57:13|3.3935
23:57:15|3.3935
23:57:16|3.3935
23:57:17|3.3935
23:57:18|3.3927
23:57:19|3.3927
23:57:20|3.3927
23:57:22|3.3927
23:57:22|3.3927
23:57:23|3.3927
23:57:25|3.3927
23:57:25|3.3927
23:57:27|3.3927
23:57:27|3.3922
23:57:29|3.3922
23:57:29|3.3922
23:57:31|3.3922
23:57:32|3.3919
23:57:32|3.3919
23:57:33|3.3919
23:57:34|3.3919
23:57:35|3.3919
23:57:37|3.3919
23:57:38|3.3919
23:57:39|3.3919
23:57:40|3.3919
23:57:41|3.3919
23:57:42|3.3919
23:57:42|3.3919
23:57:43|3.3919
23:57:45|3.3919
23:57:45|3.3916
23:57:47|3.3916
23:57:47|3.3916
23:57:48|3.3916
23:57:50|3.3917
23:57:51|3.3917
23:57:52|3.3917
23:57:53|3.3917
23:57:55|3.3917
23:57:55|3.3917
23:57:56|3.3923
23:57:57|3.3923
23:57:58|3.3923
23:58:00|3.3923
23:58:01|3.3923
23:58:02|3.3926
23:58:02|3.3926
23:58:04|3.3926
23:58:05|3.3928
23:58:06|3.3928
23:58:06|3.3928
23:58:08|3.3928
23:58:09|3.3928
23:58:11|3.3928
23:58:13|3.3918
23:58:13|3.3918
23:58:14|3.3922
23:58:15|3.3926
23:58:17|3.3926
23:58:18|3.3926
23:58:19|3.3926
23:58:20|3.3926
23:58:20|3.3926
23:58:22|3.3926
23:58:23|3.3926
23:58:24|3.3926
23:58:25|3.3926
23:58:26|3.3926
23:58:27|3.3926
23:58:28|3.3926
23:58:30|3.3926
23:58:31|3.3926
23:58:31|3.3919
23:58:33|3.3925
23:58:34|3.3925
23:58:35|3.3922
23:58:36|3.3923
23:58:37|3.3923
23:58:38|3.3923
23:58:39|3.3923
23:58:40|3.3923
23:58:41|3.3923
23:58:42|3.3917
23:58:43|3.3917
23:58:44|3.391
23:58:45|3.391
23:58:46|3.3911
23:58:47|3.3911
23:58:48|3.3907
23:58:49|3.3907
23:58:50|3.3907
23:58:51|3.3907
23:58:52|3.3907
23:58:53|3.3907
23:58:54|3.3907
23:58:55|3.3907
23:58:56|3.3907
23:58:58|3.3907
23:58:58|3.3907
23:58:59|3.3907
23:59:00|3.3907
23:59:01|3.3902
23:59:02|3.3902
23:59:03|3.3902
23:59:04|3.3902
23:59:05|3.3902
23:59:06|3.3907
23:59:07|3.3907
23:59:08|3.3907
23:59:09|3.3907
23:59:11|3.3907
23:59:13|3.3907
23:59:14|3.3907
23:59:16|3.3907
23:59:17|3.3907
23:59:18|3.3907
23:59:18|3.3907
23:59:21|3.3915
23:59:22|3.3915
23:59:23|3.3915
23:59:23|3.3917
23:59:26|3.3917
23:59:27|3.3918
23:59:27|3.3924
23:59:28|3.3929
23:59:29|3.3929
23:59:31|3.3929
23:59:31|3.3929
23:59:33|3.3929
23:59:34|3.3929
23:59:35|3.393
23:59:36|3.393
23:59:37|3.393
23:59:38|3.393
23:59:40|3.393
23:59:41|3.393
23:59:41|3.3918
23:59:42|3.3918
23:59:43|3.3918
23:59:44|3.3918
23:59:45|3.3918
23:59:46|3.3918
23:59:47|3.3918
23:59:48|3.3918
23:59:50|3.3918
23:59:50|3.3918
23:59:51|3.3918
23:59:52|3.3918
23:59:54|3.3926
23:59:54|3.3923
23:59:56|3.3923
23:59:57|3.3923
23:59:58|3.3925
23:59:59|3.3925