00:00:01|3.1999
00:00:02|3.1999
00:00:03|3.1999
00:00:04|3.2005
00:00:05|3.2005
00:00:07|3.1999
00:00:07|3.2003
00:00:08|3.2003
00:00:09|3.2
00:00:11|3.1999
00:00:11|3.1995
00:00:12|3.1995
00:00:13|3.1995
00:00:14|3.1995
00:00:16|3.197
00:00:16|3.1936
00:00:18|3.1936
00:00:19|3.1928
00:00:19|3.1923
00:00:20|3.193
00:00:22|3.1841
00:00:23|3.1858
00:00:24|3.1832
00:00:26|3.185
00:00:27|3.1865
00:00:28|3.1852
00:00:29|3.1852
00:00:29|3.1871
00:00:31|3.1856
00:00:32|3.186
00:00:33|3.1862
00:00:34|3.1862
00:00:35|3.1872
00:00:36|3.1872
00:00:37|3.1884
00:00:39|3.1885
00:00:39|3.1891
00:00:40|3.188
00:00:41|3.1878
00:00:42|3.1882
00:00:43|3.1879
00:00:44|3.1874
00:00:45|3.1874
00:00:46|3.1874
00:00:47|3.1873
00:00:48|3.1873
00:00:49|3.1869
00:00:51|3.1872
00:00:51|3.1891
00:00:53|3.1891
00:00:54|3.1893
00:00:54|3.1893
00:00:55|3.1893
00:00:57|3.1892
00:00:58|3.1892
00:00:59|3.1892
00:01:00|3.1889
00:01:01|3.1895
00:01:02|3.1896
00:01:04|3.1904
00:01:04|3.1902
00:01:06|3.1901
00:01:07|3.1908
00:01:08|3.1908
00:01:08|3.1917
00:01:10|3.1915
00:01:11|3.1924
00:01:12|3.1907
00:01:13|3.1897
00:01:14|3.1901
00:01:15|3.1901
00:01:16|3.1908
00:01:17|3.1913
00:01:18|3.1915
00:01:19|3.1916
00:01:21|3.191
00:01:22|3.191
00:01:22|3.1915
00:01:23|3.1911
00:01:24|3.1912
00:01:25|3.1914
00:01:26|3.1923
00:01:27|3.1923
00:01:29|3.1933
00:01:30|3.1934
00:01:31|3.1961
00:01:32|3.1957
00:01:33|3.1961
00:01:34|3.1959
00:01:35|3.1961
00:01:36|3.1961
00:01:37|3.1961
00:01:38|3.196
00:01:39|3.1948
00:01:41|3.1948
00:01:41|3.195
00:01:42|3.195
00:01:43|3.1948
00:01:45|3.194
00:01:46|3.1925
00:01:46|3.1924
00:01:47|3.1924
00:01:48|3.1926
00:01:50|3.1926
00:01:50|3.1924
00:01:51|3.1924
00:01:52|3.1924
00:01:53|3.1924
00:01:54|3.1925
00:01:55|3.1925
00:01:56|3.1921
00:01:57|3.1919
00:01:59|3.1906
00:01:59|3.1906
00:02:00|3.1905
00:02:02|3.1904
00:02:04|3.1887
00:02:05|3.1884
00:02:05|3.1884
00:02:07|3.189
00:02:09|3.189
00:02:09|3.1895
00:02:11|3.1902
00:02:12|3.1912
00:02:14|3.1924
00:02:14|3.1926
00:02:16|3.1932
00:02:17|3.1932
00:02:17|3.1932
00:02:19|3.1923
00:02:19|3.1916
00:02:20|3.1916
00:02:21|3.1916
00:02:23|3.1923
00:02:24|3.1924
00:02:25|3.1924
00:02:26|3.1923
00:02:27|3.1945
00:02:28|3.1945
00:02:28|3.1942
00:02:30|3.1932
00:02:31|3.1932
00:02:32|3.1932
00:02:33|3.1946
00:02:34|3.1953
00:02:35|3.1957
00:02:36|3.1957
00:02:37|3.1953
00:02:39|3.1953
00:02:39|3.1952
00:02:40|3.1931
00:02:42|3.194
00:02:43|3.194
00:02:43|3.194
00:02:44|3.194
00:02:46|3.1951
00:02:47|3.1951
00:02:48|3.1951
00:02:49|3.1951
00:02:50|3.1952
00:02:50|3.1952
00:02:51|3.1952
00:02:53|3.1951
00:02:54|3.1945
00:02:55|3.1925
00:02:56|3.1927
00:02:57|3.192
00:02:58|3.192
00:02:59|3.1919
00:03:00|3.1919
00:03:01|3.1917
00:03:02|3.1917
00:03:03|3.1899
00:03:04|3.1906
00:03:06|3.1921
00:03:08|3.193
00:03:09|3.1936
00:03:10|3.1941
00:03:11|3.1945
00:03:12|3.1956
00:03:13|3.1955
00:03:14|3.1937
00:03:15|3.1931
00:03:16|3.1919
00:03:17|3.1918
00:03:19|3.1916
00:03:20|3.1899
00:03:20|3.1901
00:03:22|3.191
00:03:23|3.1911
00:03:24|3.1911
00:03:25|3.1912
00:03:26|3.1912
00:03:27|3.1902
00:03:29|3.1902
00:03:30|3.1902
00:03:31|3.1903
00:03:32|3.1903
00:03:33|3.1906
00:03:34|3.1912
00:03:35|3.1912
00:03:36|3.1912
00:03:37|3.1912
00:03:39|3.1912
00:03:40|3.1912
00:03:41|3.1912
00:03:42|3.1912
00:03:43|3.1914
00:03:45|3.1914
00:03:45|3.1915
00:03:46|3.1915
00:03:47|3.1914
00:03:48|3.1914
00:03:49|3.1913
00:03:50|3.1913
00:03:51|3.1911
00:03:53|3.1912
00:03:53|3.1912
00:03:54|3.1912
00:03:55|3.1918
00:03:56|3.1916
00:03:57|3.1916
00:03:58|3.1917
00:04:00|3.1917
00:04:00|3.1917
00:04:01|3.1899
00:04:03|3.1915
00:04:04|3.191
00:04:04|3.1924
00:04:05|3.1939
00:04:07|3.1939
00:04:09|3.1939
00:04:10|3.1936
00:04:10|3.1941
00:04:11|3.1944
00:04:12|3.1931
00:04:14|3.1922
00:04:15|3.1917
00:04:16|3.1917
00:04:17|3.1917
00:04:18|3.1918
00:04:19|3.1919
00:04:20|3.1924
00:04:21|3.193
00:04:22|3.1926
00:04:23|3.1927
00:04:24|3.1944
00:04:26|3.1947
00:04:26|3.1947
00:04:27|3.1946
00:04:28|3.194
00:04:29|3.1942
00:04:31|3.1946
00:04:32|3.1937
00:04:33|3.1937
00:04:34|3.1937
00:04:34|3.1937
00:04:36|3.1937
00:04:37|3.1924
00:04:38|3.1923
00:04:39|3.1921
00:04:40|3.192
00:04:42|3.192
00:04:42|3.1923
00:04:43|3.1935
00:04:45|3.1945
00:04:45|3.1945
00:04:47|3.1949
00:04:48|3.195
00:04:49|3.195
00:04:50|3.1953
00:04:51|3.1958
00:04:52|3.1958
00:04:53|3.1963
00:04:54|3.1963
00:04:55|3.1966
00:04:56|3.1954
00:04:57|3.1954
00:04:58|3.1977
00:04:59|3.1977
00:04:59|3.1977
00:05:01|3.1975
00:05:02|3.1974
00:05:03|3.1958
00:05:04|3.1953
00:05:06|3.1922
00:05:07|3.1922
00:05:07|3.1916
00:05:09|3.1914
00:05:10|3.1917
00:05:11|3.1914
00:05:12|3.19
00:05:14|3.19
00:05:15|3.19
00:05:15|3.1917
00:05:16|3.1906
00:05:18|3.1946
00:05:18|3.1968
00:05:19|3.1973
00:05:20|3.1994
00:05:21|3.2022
00:05:22|3.202
00:05:24|3.202
00:05:24|3.202
00:05:25|3.202
00:05:27|3.202
00:05:29|3.202
00:05:30|3.202
00:05:30|3.2009
00:05:31|3.2011
00:05:32|3.2011
00:05:33|3.2021
00:05:34|3.2015
00:05:36|3.2016
00:05:37|3.2016
00:05:38|3.2016
00:05:39|3.2016
00:05:40|3.2004
00:05:40|3.2005
00:05:41|3.2005
00:05:43|3.2005
00:05:44|3.2005
00:05:45|3.2007
00:05:47|3.2016
00:05:47|3.2016
00:05:49|3.2016
00:05:50|3.2026
00:05:51|3.2043
00:05:51|3.2044
00:05:53|3.2035
00:05:54|3.204
00:05:54|3.204
00:05:56|3.2044
00:05:57|3.2044
00:05:58|3.2044
00:05:59|3.2044
00:06:01|3.2044
00:06:01|3.2047
00:06:03|3.2041
00:06:03|3.2046
00:06:05|3.2056
00:06:06|3.2057
00:06:07|3.206
00:06:08|3.2068
00:06:10|3.2068
00:06:10|3.208
00:06:12|3.208
00:06:12|3.209
00:06:13|3.2089
00:06:15|3.2088
00:06:15|3.209
00:06:16|3.209
00:06:18|3.209
00:06:19|3.209
00:06:19|3.2091
00:06:21|3.2092
00:06:22|3.2096
00:06:22|3.2098
00:06:24|3.2094
00:06:25|3.2095
00:06:26|3.2102
00:06:27|3.2102
00:06:28|3.21
00:06:29|3.2098
00:06:31|3.2098
00:06:32|3.2098
00:06:33|3.2102
00:06:33|3.2097
00:06:34|3.21
00:06:36|3.2084
00:06:37|3.2086
00:06:37|3.2087
00:06:38|3.2088
00:06:40|3.2089
00:06:41|3.2094
00:06:42|3.2096
00:06:43|3.211
00:06:44|3.211
00:06:44|3.211
00:06:46|3.211
00:06:47|3.211
00:06:48|3.211
00:06:49|3.211
00:06:51|3.2105
00:06:52|3.2109
00:06:53|3.2109
00:06:54|3.2108
00:06:55|3.211
00:06:56|3.2109
00:06:57|3.2111
00:06:58|3.2116
00:06:59|3.2116
00:07:00|3.2119
00:07:01|3.212
00:07:02|3.2134
00:07:03|3.2133
00:07:04|3.2124
00:07:05|3.2124
00:07:06|3.213
00:07:08|3.2134
00:07:08|3.2136
00:07:11|3.2137
00:07:12|3.2136
00:07:12|3.2136
00:07:14|3.2137
00:07:15|3.2131
00:07:16|3.2131
00:07:17|3.2131
00:07:18|3.213
00:07:19|3.2132
00:07:20|3.2132
00:07:21|3.2142
00:07:22|3.215
00:07:23|3.2151
00:07:24|3.2152
00:07:25|3.2152
00:07:26|3.2158
00:07:27|3.2165
00:07:28|3.2165
00:07:29|3.218
00:07:30|3.2193
00:07:31|3.2193
00:07:32|3.2198
00:07:33|3.2201
00:07:34|3.2201
00:07:36|3.2201
00:07:37|3.2203
00:07:37|3.2202
00:07:38|3.2188
00:07:39|3.2184
00:07:41|3.2184
00:07:41|3.2184
00:07:42|3.2186
00:07:43|3.2188
00:07:45|3.2195
00:07:46|3.2195
00:07:47|3.2195
00:07:47|3.2198
00:07:49|3.2198
00:07:49|3.2191
00:07:51|3.2198
00:07:52|3.2177
00:07:53|3.2187
00:07:54|3.2186
00:07:55|3.2191
00:07:56|3.2195
00:07:57|3.2195
00:07:58|3.2202
00:07:59|3.2205
00:08:01|3.2205
00:08:02|3.2205
00:08:03|3.2209
00:08:03|3.2215
00:08:04|3.2208
00:08:05|3.2212
00:08:07|3.2222
00:08:09|3.2217
00:08:11|3.2222
00:08:12|3.2213
00:08:14|3.2202
00:08:15|3.2198
00:08:16|3.2198
00:08:17|3.2198
00:08:18|3.219
00:08:19|3.2171
00:08:20|3.2164
00:08:21|3.218
00:08:22|3.2199
00:08:23|3.2199
00:08:24|3.2202
00:08:25|3.2209
00:08:27|3.2221
00:08:28|3.2222
00:08:28|3.2226
00:08:30|3.2226
00:08:31|3.2236
00:08:32|3.2236
00:08:33|3.2242
00:08:34|3.2242
00:08:35|3.2241
00:08:36|3.2242
00:08:36|3.2229
00:08:38|3.2229
00:08:39|3.2224
00:08:40|3.2226
00:08:41|3.2225
00:08:42|3.2225
00:08:43|3.2225
00:08:44|3.223
00:08:45|3.223
00:08:46|3.223
00:08:47|3.2222
00:08:48|3.2219
00:08:50|3.2218
00:08:50|3.2219
00:08:51|3.2217
00:08:53|3.2217
00:08:54|3.2217
00:08:54|3.2217
00:08:55|3.2217
00:08:56|3.2219
00:08:57|3.2219
00:08:58|3.2219
00:09:00|3.2228
00:09:01|3.2227
00:09:03|3.2227
00:09:03|3.2231
00:09:04|3.2217
00:09:05|3.2196
00:09:06|3.2196
00:09:08|3.2196
00:09:09|3.22
00:09:11|3.22
00:09:13|3.2198
00:09:14|3.2206
00:09:14|3.22
00:09:15|3.22
00:09:16|3.2193
00:09:18|3.2191
00:09:18|3.2186
00:09:20|3.2186
00:09:20|3.2186
00:09:22|3.22
00:09:23|3.2207
00:09:24|3.2207
00:09:25|3.2207
00:09:26|3.2207
00:09:27|3.2207
00:09:28|3.2207
00:09:29|3.2207
00:09:30|3.2207
00:09:31|3.2211
00:09:32|3.2211
00:09:34|3.2214
00:09:34|3.2214
00:09:35|3.2214
00:09:36|3.2214
00:09:37|3.2214
00:09:39|3.2209
00:09:40|3.222
00:09:40|3.2218
00:09:42|3.2228
00:09:43|3.2228
00:09:45|3.2228
00:09:45|3.2228
00:09:46|3.2239
00:09:47|3.2239
00:09:48|3.2239
00:09:49|3.2239
00:09:51|3.225
00:09:51|3.225
00:09:52|3.2249
00:09:54|3.2249
00:09:55|3.225
00:09:55|3.2251
00:09:56|3.2256
00:09:57|3.2256
00:09:58|3.2256
00:10:00|3.2259
00:10:01|3.2258
00:10:01|3.2258
00:10:03|3.226
00:10:04|3.226
00:10:05|3.225
00:10:06|3.2243
00:10:07|3.2243
00:10:07|3.2243
00:10:10|3.2243
00:10:10|3.2237
00:10:13|3.2222
00:10:14|3.2227
00:10:14|3.2222
00:10:16|3.2217
00:10:17|3.2219
00:10:18|3.2219
00:10:19|3.2211
00:10:21|3.2204
00:10:22|3.22
00:10:23|3.2187
00:10:25|3.2177
00:10:25|3.2177
00:10:27|3.2175
00:10:28|3.2184
00:10:28|3.2184
00:10:30|3.2186
00:10:31|3.2191
00:10:32|3.2191
00:10:33|3.2191
00:10:34|3.2191
00:10:35|3.2197
00:10:36|3.2197
00:10:36|3.2197
00:10:38|3.2197
00:10:39|3.2197
00:10:40|3.2197
00:10:40|3.2197
00:10:42|3.2197
00:10:43|3.2197
00:10:44|3.2189
00:10:45|3.2189
00:10:46|3.22
00:10:47|3.22
00:10:48|3.2204
00:10:50|3.2204
00:10:51|3.2204
00:10:51|3.2204
00:10:53|3.2204
00:10:54|3.2204
00:10:55|3.2204
00:10:56|3.2204
00:10:57|3.2204
00:10:58|3.2187
00:10:59|3.2187
00:11:00|3.2187
00:11:01|3.2169
00:11:02|3.2164
00:11:03|3.2165
00:11:04|3.2165
00:11:05|3.2165
00:11:06|3.2148
00:11:07|3.215
00:11:08|3.215
00:11:10|3.215
00:11:11|3.215
00:11:12|3.2148
00:11:13|3.2148
00:11:14|3.2148
00:11:15|3.2148
00:11:16|3.2148
00:11:17|3.2148
00:11:19|3.2154
00:11:19|3.2154
00:11:20|3.2153
00:11:22|3.2155
00:11:23|3.2156
00:11:24|3.2156
00:11:25|3.2149
00:11:26|3.2146
00:11:28|3.2146
00:11:29|3.2146
00:11:30|3.2136
00:11:30|3.2136
00:11:31|3.2136
00:11:32|3.2135
00:11:33|3.2132
00:11:35|3.2131
00:11:37|3.2131
00:11:38|3.2128
00:11:38|3.2128
00:11:39|3.2128
00:11:40|3.2128
00:11:41|3.2125
00:11:42|3.2125
00:11:43|3.2153
00:11:45|3.216
00:11:45|3.2155
00:11:46|3.2163
00:11:47|3.2163
00:11:49|3.2163
00:11:49|3.2163
00:11:51|3.2154
00:11:52|3.2149
00:11:53|3.2149
00:11:54|3.2149
00:11:55|3.2149
00:11:56|3.2152
00:11:57|3.2107
00:11:58|3.2099
00:11:59|3.2121
00:12:00|3.2123
00:12:01|3.2097
00:12:02|3.2097
00:12:03|3.2109
00:12:04|3.2109
00:12:06|3.2122
00:12:06|3.2118
00:12:07|3.2085
00:12:08|3.2085
00:12:09|3.208
00:12:10|3.2083
00:12:11|3.2102
00:12:13|3.2102
00:12:14|3.2115
00:12:16|3.2115
00:12:17|3.2115
00:12:18|3.2098
00:12:19|3.2103
00:12:21|3.2103
00:12:21|3.2103
00:12:22|3.21
00:12:24|3.21
00:12:25|3.21
00:12:27|3.21
00:12:27|3.2083
00:12:28|3.2071
00:12:30|3.2072
00:12:31|3.2071
00:12:31|3.2071
00:12:33|3.2072
00:12:34|3.2072
00:12:35|3.2061
00:12:36|3.2061
00:12:38|3.2061
00:12:38|3.2051
00:12:39|3.205
00:12:40|3.205
00:12:41|3.205
00:12:42|3.205
00:12:43|3.205
00:12:45|3.205
00:12:46|3.205
00:12:46|3.2051
00:12:47|3.2051
00:12:48|3.2059
00:12:49|3.2059
00:12:51|3.2059
00:12:51|3.2059
00:12:53|3.2059
00:12:53|3.2059
00:12:55|3.2066
00:12:55|3.2066
00:12:57|3.2062
00:12:58|3.2062
00:12:59|3.2062
00:13:00|3.2063
00:13:01|3.2061
00:13:02|3.2061
00:13:03|3.2063
00:13:04|3.2063
00:13:05|3.2068
00:13:06|3.2068
00:13:07|3.207
00:13:08|3.2064
00:13:09|3.2064
00:13:10|3.2064
00:13:11|3.2064
00:13:12|3.2064
00:13:13|3.2072
00:13:15|3.2068
00:13:17|3.2073
00:13:17|3.2073
00:13:19|3.207
00:13:20|3.207
00:13:21|3.2073
00:13:22|3.2077
00:13:23|3.2078
00:13:24|3.2086
00:13:25|3.2086
00:13:26|3.2086
00:13:27|3.2086
00:13:28|3.2086
00:13:29|3.2094
00:13:30|3.2094
00:13:31|3.2094
00:13:32|3.2094
00:13:33|3.2094
00:13:34|3.2117
00:13:35|3.2117
00:13:37|3.2121
00:13:38|3.2121
00:13:38|3.2121
00:13:39|3.2121
00:13:40|3.2131
00:13:41|3.2136
00:13:42|3.2138
00:13:44|3.2138
00:13:46|3.2132
00:13:46|3.2132
00:13:48|3.2133
00:13:49|3.2128
00:13:49|3.2128
00:13:50|3.2129
00:13:52|3.2129
00:13:52|3.2128
00:13:53|3.2128
00:13:55|3.2128
00:13:55|3.2134
00:13:56|3.213
00:13:58|3.213
00:13:58|3.213
00:13:59|3.2136
00:14:01|3.2135
00:14:02|3.2135
00:14:03|3.2135
00:14:04|3.2128
00:14:05|3.2134
00:14:06|3.2135
00:14:07|3.214
00:14:08|3.214
00:14:09|3.214
00:14:10|3.214
00:14:11|3.2137
00:14:12|3.2137
00:14:13|3.2137
00:14:15|3.2135
00:14:16|3.2135
00:14:18|3.2135
00:14:19|3.2136
00:14:20|3.2137
00:14:21|3.2137
00:14:22|3.212
00:14:23|3.212
00:14:24|3.2125
00:14:25|3.2125
00:14:26|3.2125
00:14:28|3.2125
00:14:29|3.2125
00:14:30|3.2125
00:14:31|3.2133
00:14:32|3.2138
00:14:33|3.2138
00:14:34|3.2138
00:14:35|3.2138
00:14:36|3.2138
00:14:37|3.2138
00:14:38|3.2138
00:14:39|3.2138
00:14:40|3.2134
00:14:41|3.2134
00:14:42|3.2134
00:14:43|3.2134
00:14:45|3.2134
00:14:45|3.2134
00:14:46|3.2135
00:14:47|3.2135
00:14:48|3.2135
00:14:50|3.2135
00:14:51|3.2135
00:14:51|3.2135
00:14:52|3.2132
00:14:53|3.213
00:14:54|3.213
00:14:55|3.213
00:14:56|3.2112
00:14:58|3.2112
00:14:59|3.211
00:15:00|3.211
00:15:01|3.2128
00:15:02|3.2125
00:15:03|3.2115
00:15:04|3.2103
00:15:05|3.2103
00:15:06|3.2103
00:15:07|3.2103
00:15:08|3.2103
00:15:10|3.2103
00:15:10|3.2114
00:15:12|3.2132
00:15:12|3.2146
00:15:14|3.2144
00:15:15|3.2147
00:15:17|3.2151
00:15:17|3.2151
00:15:19|3.2164
00:15:19|3.2164
00:15:20|3.2164
00:15:22|3.2177
00:15:23|3.2177
00:15:24|3.2177
00:15:26|3.218
00:15:27|3.218
00:15:28|3.218
00:15:29|3.2194
00:15:30|3.2187
00:15:31|3.2188
00:15:33|3.2186
00:15:33|3.2186
00:15:34|3.2182
00:15:36|3.2182
00:15:36|3.2182
00:15:37|3.2182
00:15:39|3.2182
00:15:39|3.2182
00:15:40|3.2182
00:15:42|3.2199
00:15:43|3.2199
00:15:44|3.2199
00:15:45|3.2199
00:15:46|3.22
00:15:47|3.22
00:15:48|3.22
00:15:50|3.2208
00:15:50|3.2208
00:15:51|3.2213
00:15:52|3.2213
00:15:53|3.2213
00:15:54|3.2214
00:15:55|3.2214
00:15:56|3.2213
00:15:57|3.2213
00:15:58|3.2207
00:16:00|3.2205
00:16:00|3.2205
00:16:02|3.2205
00:16:02|3.2205
00:16:03|3.2201
00:16:04|3.22
00:16:05|3.22
00:16:06|3.2192
00:16:08|3.2192
00:16:08|3.2186
00:16:09|3.2181
00:16:10|3.2181
00:16:12|3.2181
00:16:12|3.218
00:16:14|3.218
00:16:16|3.2178
00:16:17|3.2179
00:16:18|3.218
00:16:20|3.2179
00:16:21|3.2179
00:16:21|3.2179
00:16:23|3.2179
00:16:24|3.2179
00:16:24|3.218
00:16:26|3.2186
00:16:27|3.2189
00:16:29|3.2189
00:16:29|3.2188
00:16:30|3.2188
00:16:31|3.2188
00:16:32|3.2186
00:16:33|3.2187
00:16:34|3.2187
00:16:35|3.2182
00:16:36|3.218
00:16:37|3.2182
00:16:38|3.2182
00:16:40|3.2174
00:16:40|3.2171
00:16:42|3.2163
00:16:43|3.2163
00:16:43|3.2163
00:16:45|3.2149
00:16:45|3.2149
00:16:48|3.2149
00:16:48|3.2149
00:16:49|3.2156
00:16:51|3.2156
00:16:51|3.2156
00:16:53|3.2156
00:16:54|3.2156
00:16:55|3.2156
00:16:56|3.2156
00:16:57|3.2151
00:16:58|3.2148
00:17:00|3.2148
00:17:00|3.2148
00:17:01|3.2148
00:17:02|3.2148
00:17:03|3.2149
00:17:04|3.2139
00:17:06|3.2132
00:17:07|3.2132
00:17:08|3.2132
00:17:09|3.2132
00:17:09|3.2113
00:17:11|3.2105
00:17:12|3.21
00:17:13|3.21
00:17:14|3.21
00:17:15|3.2099
00:17:16|3.2099
00:17:17|3.2099
00:17:18|3.209
00:17:19|3.2083
00:17:20|3.2083
00:17:21|3.2083
00:17:22|3.2079
00:17:24|3.2069
00:17:26|3.208
00:17:27|3.2079
00:17:27|3.2079
00:17:29|3.2079
00:17:30|3.2079
00:17:32|3.2071
00:17:32|3.2071
00:17:33|3.2071
00:17:34|3.2069
00:17:36|3.2069
00:17:36|3.2065
00:17:37|3.2065
00:17:39|3.2065
00:17:39|3.2065
00:17:41|3.2065
00:17:42|3.205
00:17:42|3.205
00:17:43|3.205
00:17:45|3.205
00:17:46|3.205
00:17:47|3.2042
00:17:48|3.2039
00:17:48|3.2034
00:17:50|3.2033
00:17:51|3.2031
00:17:52|3.2031
00:17:53|3.1952
00:17:54|3.1937
00:17:56|3.1924
00:17:57|3.1948
00:17:58|3.195
00:17:59|3.1942
00:18:00|3.196
00:18:02|3.195
00:18:02|3.1956
00:18:04|3.1956
00:18:05|3.1956
00:18:05|3.194
00:18:06|3.1935
00:18:07|3.1931
00:18:08|3.1923
00:18:10|3.1924
00:18:11|3.1911
00:18:12|3.1905
00:18:13|3.1904
00:18:14|3.1903
00:18:15|3.1905
00:18:16|3.1907
00:18:17|3.191
00:18:18|3.1897
00:18:20|3.1898
00:18:20|3.1901
00:18:21|3.1902
00:18:22|3.1894
00:18:24|3.189
00:18:24|3.1899
00:18:25|3.19
00:18:27|3.1892
00:18:29|3.1895
00:18:29|3.1895
00:18:31|3.1891
00:18:31|3.1898
00:18:33|3.19
00:18:34|3.1899
00:18:36|3.1899
00:18:37|3.1896
00:18:38|3.1894
00:18:40|3.1894
00:18:41|3.1892
00:18:41|3.1894
00:18:42|3.1891
00:18:44|3.1891
00:18:45|3.1885
00:18:46|3.1889
00:18:47|3.19
00:18:48|3.1903
00:18:49|3.1904
00:18:51|3.1898
00:18:52|3.1897
00:18:53|3.1885
00:18:54|3.188
00:18:55|3.1885
00:18:56|3.1874
00:18:57|3.1838
00:18:58|3.1823
00:19:00|3.1834
00:19:00|3.1843
00:19:01|3.1843
00:19:02|3.1845
00:19:04|3.1859
00:19:05|3.1901
00:19:07|3.19
00:19:08|3.1922
00:19:09|3.193
00:19:10|3.193
00:19:11|3.194
00:19:12|3.1942
00:19:13|3.1974
00:19:15|3.1968
00:19:15|3.198
00:19:17|3.198
00:19:18|3.1978
00:19:19|3.2009
00:19:20|3.2004
00:19:22|3.2002
00:19:23|3.199
00:19:24|3.1995
00:19:25|3.1995
00:19:26|3.2019
00:19:27|3.2019
00:19:28|3.2022
00:19:30|3.2015
00:19:31|3.2014
00:19:31|3.2014
00:19:33|3.2014
00:19:34|3.2014
00:19:35|3.2014
00:19:36|3.2014
00:19:37|3.201
00:19:38|3.201
00:19:39|3.2006
00:19:40|3.2008
00:19:41|3.2008
00:19:43|3.2008
00:19:44|3.201
00:19:44|3.201
00:19:46|3.201
00:19:46|3.2012
00:19:48|3.2012
00:19:48|3.2015
00:19:50|3.2015
00:19:51|3.2015
00:19:52|3.2015
00:19:53|3.2015
00:19:54|3.2015
00:19:55|3.2015
00:19:57|3.2015
00:19:57|3.2008
00:19:58|3.2008
00:20:00|3.2013
00:20:01|3.2013
00:20:02|3.2013
00:20:03|3.2009
00:20:04|3.2009
00:20:06|3.2023
00:20:07|3.2023
00:20:08|3.2024
00:20:09|3.2024
00:20:10|3.2024
00:20:11|3.2017
00:20:12|3.2017
00:20:13|3.2015
00:20:14|3.2016
00:20:16|3.2023
00:20:16|3.2017
00:20:18|3.2017
00:20:18|3.2012
00:20:20|3.2011
00:20:20|3.2011
00:20:23|3.2011
00:20:23|3.2011
00:20:24|3.2011
00:20:25|3.2011
00:20:27|3.2011
00:20:28|3.2011
00:20:29|3.2011
00:20:31|3.2012
00:20:32|3.201
00:20:32|3.201
00:20:34|3.201
00:20:34|3.201
00:20:36|3.201
00:20:37|3.2011
00:20:38|3.2011
00:20:39|3.2011
00:20:40|3.2011
00:20:41|3.2012
00:20:42|3.2012
00:20:44|3.2009
00:20:44|3.2009
00:20:46|3.1993
00:20:46|3.1985
00:20:47|3.1975
00:20:49|3.1974
00:20:49|3.1974
00:20:51|3.1974
00:20:52|3.1971
00:20:53|3.1978
00:20:54|3.1978
00:20:55|3.1978
00:20:55|3.1979
00:20:57|3.1979
00:20:57|3.1979
00:20:58|3.1981
00:21:00|3.1986
00:21:01|3.1982
00:21:02|3.1981
00:21:03|3.1974
00:21:05|3.1988
00:21:05|3.1991
00:21:06|3.1999
00:21:07|3.1999
00:21:08|3.1997
00:21:09|3.1997
00:21:11|3.1997
00:21:11|3.1999
00:21:12|3.2
00:21:13|3.2
00:21:15|3.2
00:21:15|3.2
00:21:16|3.2
00:21:18|3.2
00:21:18|3.2008
00:21:19|3.2008
00:21:21|3.2008
00:21:22|3.2008
00:21:23|3.2008
00:21:24|3.2008
00:21:25|3.2008
00:21:26|3.2008
00:21:28|3.2008
00:21:29|3.2008
00:21:31|3.2008
00:21:31|3.2007
00:21:33|3.2007
00:21:34|3.1995
00:21:35|3.1995
00:21:36|3.2013
00:21:37|3.2013
00:21:38|3.2013
00:21:39|3.2013
00:21:40|3.2013
00:21:41|3.2013
00:21:42|3.2014
00:21:43|3.2018
00:21:44|3.2018
00:21:45|3.2018
00:21:46|3.2018
00:21:47|3.2018
00:21:48|3.2018
00:21:50|3.2018
00:21:50|3.2018
00:21:51|3.2018
00:21:52|3.2019
00:21:53|3.2019
00:21:54|3.2019
00:21:55|3.2019
00:21:57|3.2019
00:21:57|3.202
00:21:59|3.202
00:21:59|3.202
00:22:00|3.2012
00:22:01|3.2014
00:22:03|3.1999
00:22:04|3.1992
00:22:04|3.1988
00:22:06|3.2
00:22:07|3.2
00:22:08|3.199
00:22:09|3.199
00:22:10|3.199
00:22:10|3.1991
00:22:12|3.2017
00:22:13|3.2017
00:22:14|3.2017
00:22:15|3.2017
00:22:16|3.2007
00:22:17|3.2007
00:22:18|3.2007
00:22:19|3.2007
00:22:20|3.2004
00:22:21|3.2004
00:22:22|3.2004
00:22:23|3.201
00:22:24|3.201
00:22:26|3.201
00:22:26|3.201
00:22:28|3.2014
00:22:29|3.202
00:22:30|3.202
00:22:30|3.2034
00:22:32|3.2034
00:22:33|3.2034
00:22:34|3.2101
00:22:34|3.2102
00:22:36|3.2098
00:22:37|3.2089
00:22:38|3.2091
00:22:39|3.2091
00:22:40|3.2091
00:22:41|3.2083
00:22:42|3.2083
00:22:43|3.2079
00:22:44|3.2079
00:22:45|3.2067
00:22:47|3.2067
00:22:48|3.2067
00:22:49|3.2043
00:22:50|3.2034
00:22:51|3.2034
00:22:52|3.2035
00:22:53|3.2034
00:22:55|3.2034
00:22:55|3.2031
00:22:57|3.2031
00:22:57|3.2035
00:22:58|3.2035
00:23:00|3.2035
00:23:00|3.2033
00:23:01|3.2033
00:23:02|3.2033
00:23:03|3.2036
00:23:04|3.2041
00:23:06|3.2041
00:23:07|3.2046
00:23:08|3.2046
00:23:09|3.2049
00:23:10|3.2049
00:23:11|3.2037
00:23:12|3.2037
00:23:13|3.2031
00:23:14|3.203
00:23:15|3.203
00:23:16|3.2031
00:23:17|3.2031
00:23:18|3.2031
00:23:19|3.2031
00:23:20|3.2031
00:23:21|3.203
00:23:23|3.203
00:23:23|3.2023
00:23:25|3.2021
00:23:26|3.2021
00:23:27|3.2021
00:23:29|3.203
00:23:29|3.2024
00:23:31|3.2024
00:23:32|3.2031
00:23:33|3.2049
00:23:34|3.2049
00:23:35|3.2049
00:23:37|3.2049
00:23:37|3.2049
00:23:39|3.2049
00:23:39|3.2049
00:23:41|3.2049
00:23:41|3.2041
00:23:42|3.2041
00:23:43|3.2041
00:23:45|3.2038
00:23:46|3.2038
00:23:47|3.2038
00:23:47|3.2038
00:23:49|3.2038
00:23:50|3.2038
00:23:51|3.203
00:23:52|3.203
00:23:52|3.203
00:23:53|3.203
00:23:54|3.203
00:23:56|3.203
00:23:57|3.203
00:23:58|3.2043
00:23:58|3.2043
00:24:00|3.2043
00:24:01|3.2043
00:24:02|3.2044
00:24:03|3.2047
00:24:04|3.2047
00:24:05|3.2047
00:24:06|3.2047
00:24:07|3.2056
00:24:08|3.2058
00:24:09|3.2058
00:24:11|3.2053
00:24:12|3.2053
00:24:13|3.2049
00:24:14|3.2039
00:24:16|3.2047
00:24:17|3.2048
00:24:17|3.2048
00:24:18|3.2048
00:24:19|3.2034
00:24:20|3.2035
00:24:21|3.2037
00:24:23|3.2037
00:24:24|3.2037
00:24:25|3.2037
00:24:26|3.2043
00:24:28|3.2063
00:24:29|3.2063
00:24:31|3.2067
00:24:32|3.2067
00:24:32|3.208
00:24:34|3.208
00:24:34|3.208
00:24:37|3.208
00:24:37|3.208
00:24:38|3.2081
00:24:39|3.2088
00:24:41|3.2098
00:24:42|3.2101
00:24:44|3.21
00:24:44|3.21
00:24:46|3.21
00:24:47|3.21
00:24:48|3.21
00:24:49|3.21
00:24:49|3.21
00:24:51|3.2108
00:24:52|3.21
00:24:53|3.2098
00:24:54|3.2098
00:24:55|3.2098
00:24:56|3.2098
00:24:57|3.2098
00:24:58|3.2092
00:24:59|3.2092
00:25:00|3.2092
00:25:01|3.2092
00:25:02|3.2093
00:25:04|3.2104
00:25:05|3.2104
00:25:06|3.2104
00:25:07|3.2104
00:25:07|3.2094
00:25:09|3.2094
00:25:10|3.2092
00:25:12|3.2092
00:25:14|3.2081
00:25:14|3.2081
00:25:16|3.207
00:25:16|3.2067
00:25:17|3.2067
00:25:19|3.2067
00:25:20|3.2067
00:25:21|3.2055
00:25:22|3.2056
00:25:24|3.2056
00:25:24|3.2056
00:25:25|3.2056
00:25:26|3.2056
00:25:28|3.2054
00:25:29|3.2054
00:25:30|3.206
00:25:32|3.206
00:25:32|3.206
00:25:33|3.206
00:25:35|3.2061
00:25:36|3.2061
00:25:36|3.2061
00:25:37|3.2061
00:25:38|3.2061
00:25:40|3.205
00:25:41|3.2038
00:25:42|3.2038
00:25:43|3.2038
00:25:44|3.2038
00:25:45|3.2038
00:25:46|3.2038
00:25:47|3.2038
00:25:49|3.2037
00:25:49|3.2037
00:25:50|3.2037
00:25:52|3.2037
00:25:53|3.2046
00:25:54|3.2046
00:25:54|3.2046
00:25:56|3.2046
00:25:57|3.2046
00:25:58|3.2046
00:25:58|3.2046
00:26:00|3.2046
00:26:00|3.2046
00:26:02|3.2045
00:26:02|3.2045
00:26:04|3.2045
00:26:05|3.2035
00:26:06|3.2035
00:26:07|3.2036
00:26:08|3.2036
00:26:09|3.2036
00:26:10|3.2035
00:26:11|3.2035
00:26:12|3.2035
00:26:14|3.2031
00:26:14|3.2031
00:26:16|3.2031
00:26:17|3.2019
00:26:17|3.2019
00:26:19|3.2005
00:26:20|3.2005
00:26:21|3.2005
00:26:22|3.2005
00:26:24|3.2005
00:26:25|3.2009
00:26:26|3.2016
00:26:28|3.2016
00:26:29|3.2016
00:26:30|3.2016
00:26:32|3.2016
00:26:33|3.2016
00:26:33|3.2012
00:26:34|3.2009
00:26:35|3.2009
00:26:36|3.2009
00:26:38|3.2009
00:26:39|3.2009
00:26:40|3.2009
00:26:41|3.2009
00:26:42|3.2002
00:26:43|3.2002
00:26:44|3.2014
00:26:44|3.2014
00:26:46|3.2014
00:26:47|3.2014
00:26:48|3.2014
00:26:50|3.2024
00:26:51|3.2023
00:26:51|3.2023
00:26:52|3.2023
00:26:54|3.2023
00:26:55|3.2023
00:26:55|3.2023
00:26:57|3.2023
00:26:58|3.2025
00:26:59|3.2025
00:27:00|3.2025
00:27:01|3.2025
00:27:02|3.202
00:27:03|3.202
00:27:04|3.202
00:27:06|3.202
00:27:07|3.202
00:27:07|3.2011
00:27:09|3.2006
00:27:09|3.2006
00:27:10|3.2006
00:27:12|3.2006
00:27:13|3.2
00:27:14|3.2
00:27:15|3.2
00:27:16|3.2
00:27:17|3.2
00:27:19|3.2001
00:27:20|3.2015
00:27:21|3.2003
00:27:23|3.2003
00:27:23|3.2003
00:27:24|3.2004
00:27:25|3.2004
00:27:26|3.2008
00:27:27|3.2008
00:27:29|3.2008
00:27:31|3.2008
00:27:31|3.2008
00:27:33|3.2013
00:27:33|3.2013
00:27:34|3.2014
00:27:35|3.2014
00:27:36|3.2014
00:27:37|3.2017
00:27:39|3.2022
00:27:40|3.2022
00:27:40|3.2022
00:27:42|3.2031
00:27:43|3.2031
00:27:44|3.2031
00:27:45|3.2031
00:27:46|3.2031
00:27:47|3.2029
00:27:48|3.2029
00:27:49|3.2029
00:27:50|3.2029
00:27:51|3.2029
00:27:52|3.2029
00:27:54|3.2029
00:27:55|3.2029
00:27:55|3.2029
00:27:57|3.2029
00:27:58|3.2029
00:27:58|3.2015
00:28:00|3.2015
00:28:01|3.2011
00:28:02|3.2011
00:28:03|3.2007
00:28:04|3.2003
00:28:05|3.2003
00:28:06|3.2003
00:28:07|3.2003
00:28:08|3.2003
00:28:09|3.2003
00:28:11|3.2003
00:28:11|3.2003
00:28:13|3.2003
00:28:15|3.2003
00:28:17|3.1994
00:28:17|3.1994
00:28:19|3.1994
00:28:19|3.1998
00:28:20|3.1999
00:28:22|3.1999
00:28:23|3.1999
00:28:23|3.1999
00:28:25|3.1999
00:28:26|3.1983
00:28:27|3.1983
00:28:28|3.1983
00:28:29|3.1983
00:28:31|3.1983
00:28:32|3.1983
00:28:33|3.1981
00:28:34|3.1981
00:28:34|3.1983
00:28:36|3.1983
00:28:37|3.1982
00:28:38|3.1982
00:28:39|3.1982
00:28:40|3.1994
00:28:42|3.1994
00:28:42|3.199
00:28:43|3.1989
00:28:44|3.1989
00:28:46|3.1989
00:28:46|3.1989
00:28:47|3.1986
00:28:48|3.2004
00:28:49|3.1998
00:28:50|3.1998
00:28:52|3.1998
00:28:52|3.1998
00:28:53|3.1998
00:28:55|3.1998
00:28:55|3.1998
00:28:56|3.1998
00:28:57|3.1998
00:28:58|3.2008
00:28:59|3.2023
00:29:00|3.2023
00:29:01|3.2022
00:29:02|3.2022
00:29:03|3.2022
00:29:05|3.2022
00:29:05|3.2012
00:29:06|3.2012
00:29:07|3.2006
00:29:08|3.2006
00:29:10|3.2006
00:29:10|3.2006
00:29:11|3.1976
00:29:12|3.1973
00:29:13|3.1973
00:29:15|3.1973
00:29:16|3.1969
00:29:17|3.1972
00:29:19|3.1972
00:29:20|3.1972
00:29:21|3.1973
00:29:22|3.1973
00:29:23|3.1973
00:29:24|3.1973
00:29:26|3.1973
00:29:26|3.1973
00:29:27|3.1973
00:29:28|3.1973
00:29:29|3.1973
00:29:31|3.1945
00:29:31|3.1944
00:29:33|3.1944
00:29:34|3.195
00:29:36|3.1953
00:29:37|3.1951
00:29:38|3.195
00:29:40|3.195
00:29:40|3.195
00:29:42|3.195
00:29:42|3.195
00:29:43|3.195
00:29:45|3.195
00:29:46|3.195
00:29:47|3.195
00:29:48|3.195
00:29:49|3.1948
00:29:50|3.1948
00:29:51|3.1948
00:29:52|3.1948
00:29:53|3.1941
00:29:54|3.1941
00:29:55|3.1941
00:29:56|3.1941
00:29:57|3.1941
00:29:59|3.1941
00:30:00|3.1941
00:30:01|3.1941
00:30:02|3.1941
00:30:03|3.1941
00:30:03|3.1941
00:30:04|3.195
00:30:06|3.1959
00:30:07|3.1972
00:30:07|3.1974
00:30:09|3.1974
00:30:10|3.1975
00:30:11|3.1972
00:30:12|3.1972
00:30:13|3.196
00:30:14|3.196
00:30:15|3.1971
00:30:17|3.1971
00:30:18|3.1981
00:30:19|3.1981
00:30:20|3.1987
00:30:21|3.1987
00:30:22|3.1987
00:30:23|3.2016
00:30:24|3.2016
00:30:26|3.2025
00:30:26|3.2025
00:30:28|3.2022
00:30:28|3.2006
00:30:30|3.1996
00:30:30|3.1996
00:30:31|3.2
00:30:33|3.1999
00:30:34|3.1996
00:30:36|3.1994
00:30:36|3.1994
00:30:38|3.197
00:30:38|3.197
00:30:40|3.197
00:30:41|3.1962
00:30:41|3.1964
00:30:43|3.1964
00:30:44|3.1964
00:30:45|3.1962
00:30:46|3.1957
00:30:47|3.1962
00:30:48|3.1963
00:30:49|3.1959
00:30:51|3.196
00:30:51|3.1959
00:30:53|3.195
00:30:54|3.1947
00:30:54|3.1945
00:30:56|3.194
00:30:56|3.1941
00:30:57|3.1941
00:30:59|3.1935
00:30:59|3.1939
00:31:00|3.1939
00:31:01|3.1932
00:31:03|3.1926
00:31:04|3.1906
00:31:05|3.1906
00:31:05|3.189
00:31:06|3.1903
00:31:08|3.1903
00:31:09|3.1893
00:31:09|3.1893
00:31:11|3.1896
00:31:12|3.1897
00:31:13|3.1895
00:31:14|3.1901
00:31:15|3.192
00:31:16|3.192
00:31:17|3.1933
00:31:18|3.1933
00:31:19|3.1941
00:31:20|3.1932
00:31:21|3.1932
00:31:22|3.1932
00:31:23|3.1932
00:31:24|3.1932
00:31:25|3.1932
00:31:27|3.1932
00:31:27|3.1932
00:31:28|3.1915
00:31:29|3.1915
00:31:31|3.1905
00:31:31|3.1905
00:31:32|3.192
00:31:33|3.192
00:31:35|3.192
00:31:35|3.1901
00:31:38|3.1901
00:31:39|3.1901
00:31:39|3.1901
00:31:41|3.1901
00:31:42|3.1905
00:31:42|3.1905
00:31:43|3.1905
00:31:44|3.1905
00:31:45|3.1905
00:31:47|3.1906
00:31:48|3.1906
00:31:49|3.1906
00:31:50|3.1906
00:31:51|3.1906
00:31:52|3.1914
00:31:53|3.1914
00:31:54|3.1914
00:31:55|3.1918
00:31:56|3.1918
00:31:58|3.192
00:31:58|3.192
00:32:00|3.1955
00:32:00|3.1947
00:32:01|3.195
00:32:03|3.1949
00:32:03|3.1944
00:32:05|3.1944
00:32:06|3.1944
00:32:07|3.1946
00:32:08|3.1949
00:32:08|3.1956
00:32:10|3.1959
00:32:11|3.1959
00:32:12|3.1959
00:32:13|3.1959
00:32:14|3.197
00:32:15|3.197
00:32:16|3.1974
00:32:17|3.1974
00:32:18|3.1961
00:32:20|3.1967
00:32:20|3.1971
00:32:22|3.1971
00:32:23|3.1971
00:32:24|3.1965
00:32:25|3.1947
00:32:25|3.1958
00:32:27|3.1962
00:32:27|3.1962
00:32:28|3.1953
00:32:30|3.1951
00:32:31|3.1945
00:32:32|3.1943
00:32:33|3.1943
00:32:34|3.1953
00:32:35|3.1967
00:32:37|3.1968
00:32:38|3.1968
00:32:39|3.1968
00:32:40|3.1968
00:32:41|3.1968
00:32:41|3.1968
00:32:43|3.1968
00:32:44|3.1968
00:32:45|3.1977
00:32:46|3.1977
00:32:47|3.1977
00:32:48|3.1969
00:32:50|3.1969
00:32:50|3.1969
00:32:51|3.1951
00:32:53|3.1951
00:32:54|3.1934
00:32:54|3.1941
00:32:55|3.1941
00:32:57|3.1943
00:32:58|3.1943
00:32:59|3.1944
00:33:00|3.1944
00:33:01|3.1944
00:33:02|3.195
00:33:03|3.195
00:33:04|3.195
00:33:06|3.1962
00:33:06|3.1962
00:33:07|3.1979
00:33:08|3.1979
00:33:09|3.1979
00:33:11|3.1979
00:33:11|3.1979
00:33:12|3.1979
00:33:13|3.1979
00:33:14|3.1981
00:33:16|3.1981
00:33:17|3.1985
00:33:18|3.198
00:33:19|3.198
00:33:20|3.1978
00:33:21|3.1978
00:33:21|3.199
00:33:23|3.1994
00:33:23|3.2001
00:33:25|3.2001
00:33:25|3.2001
00:33:27|3.2001
00:33:28|3.2007
00:33:29|3.2007
00:33:30|3.2007
00:33:32|3.2007
00:33:32|3.2007
00:33:34|3.2002
00:33:35|3.2002
00:33:37|3.2003
00:33:37|3.2003
00:33:38|3.2001
00:33:39|3.2001
00:33:40|3.2001
00:33:42|3.2001
00:33:43|3.2001
00:33:44|3.2004
00:33:45|3.2004
00:33:46|3.2009
00:33:47|3.2013
00:33:48|3.2013
00:33:49|3.202
00:33:50|3.202
00:33:52|3.202
00:33:52|3.2018
00:33:54|3.2018
00:33:55|3.2022
00:33:56|3.2022
00:33:56|3.2022
00:33:58|3.2022
00:33:59|3.2022
00:34:00|3.2022
00:34:01|3.2022
00:34:02|3.2022
00:34:03|3.2022
00:34:04|3.2037
00:34:05|3.2042
00:34:06|3.2042
00:34:07|3.2042
00:34:08|3.2042
00:34:10|3.2038
00:34:11|3.204
00:34:11|3.2038
00:34:13|3.2038
00:34:14|3.2039
00:34:15|3.2039
00:34:16|3.2038
00:34:17|3.2037
00:34:19|3.2037
00:34:20|3.2032
00:34:20|3.2035
00:34:21|3.204
00:34:23|3.204
00:34:24|3.204
00:34:25|3.204
00:34:27|3.2027
00:34:27|3.2027
00:34:29|3.2027
00:34:29|3.2027
00:34:31|3.2022
00:34:32|3.2022
00:34:32|3.2028
00:34:34|3.2028
00:34:35|3.2028
00:34:36|3.2028
00:34:37|3.2028
00:34:38|3.2028
00:34:39|3.2022
00:34:40|3.2022
00:34:41|3.2018
00:34:42|3.2024
00:34:43|3.2024
00:34:44|3.2024
00:34:46|3.2024
00:34:47|3.2024
00:34:49|3.2019
00:34:50|3.2022
00:34:51|3.2022
00:34:52|3.2022
00:34:53|3.2022
00:34:55|3.2022
00:34:56|3.2019
00:34:57|3.202
00:34:58|3.202
00:34:59|3.202
00:35:00|3.202
00:35:01|3.202
00:35:02|3.202
00:35:04|3.2021
00:35:04|3.2021
00:35:06|3.202
00:35:06|3.202
00:35:08|3.2027
00:35:08|3.2018
00:35:10|3.2018
00:35:11|3.2018
00:35:12|3.2018
00:35:13|3.2018
00:35:14|3.2018
00:35:15|3.2014
00:35:16|3.2019
00:35:17|3.2017
00:35:18|3.2017
00:35:19|3.2017
00:35:20|3.2022
00:35:21|3.2022
00:35:22|3.2018
00:35:23|3.2006
00:35:24|3.1995
00:35:26|3.1995
00:35:26|3.1995
00:35:27|3.1995
00:35:29|3.2003
00:35:30|3.2004
00:35:31|3.2004
00:35:32|3.2004
00:35:34|3.2009
00:35:35|3.2008
00:35:35|3.2008
00:35:37|3.2008
00:35:38|3.2008
00:35:39|3.2008
00:35:40|3.2008
00:35:41|3.2008
00:35:42|3.2008
00:35:43|3.2008
00:35:44|3.2008
00:35:45|3.2007
00:35:47|3.2007
00:35:48|3.2007
00:35:50|3.2007
00:35:51|3.2007
00:35:53|3.2007
00:35:54|3.2008
00:35:54|3.2008
00:35:56|3.2006
00:35:57|3.2007
00:35:58|3.2007
00:35:59|3.2007
00:36:00|3.1996
00:36:01|3.1996
00:36:02|3.1996
00:36:03|3.1996
00:36:04|3.1979
00:36:06|3.1966
00:36:06|3.1962
00:36:08|3.1962
00:36:08|3.1947
00:36:09|3.1947
00:36:10|3.1947
00:36:11|3.1947
00:36:13|3.1947
00:36:13|3.1929
00:36:14|3.1929
00:36:15|3.1915
00:36:17|3.1898
00:36:17|3.1898
00:36:19|3.1891
00:36:20|3.1895
00:36:21|3.1895
00:36:22|3.1895
00:36:23|3.1886
00:36:23|3.1886
00:36:24|3.1883
00:36:25|3.1889
00:36:26|3.1889
00:36:28|3.1882
00:36:29|3.1882
00:36:29|3.1882
00:36:30|3.1881
00:36:32|3.1878
00:36:33|3.1872
00:36:34|3.1873
00:36:35|3.1876
00:36:36|3.1883
00:36:37|3.1884
00:36:38|3.1888
00:36:39|3.1892
00:36:40|3.1892
00:36:41|3.1877
00:36:42|3.1877
00:36:43|3.1877
00:36:44|3.1878
00:36:45|3.1878
00:36:46|3.1878
00:36:47|3.1858
00:36:48|3.186
00:36:49|3.186
00:36:51|3.1861
00:36:52|3.1868
00:36:53|3.1863
00:36:55|3.1856
00:36:56|3.1856
00:36:57|3.1856
00:36:58|3.1862
00:37:00|3.1862
00:37:01|3.185
00:37:01|3.1843
00:37:03|3.1841
00:37:04|3.1834
00:37:05|3.1814
00:37:06|3.1822
00:37:07|3.1825
00:37:09|3.182
00:37:09|3.1809
00:37:10|3.1809
00:37:11|3.1799
00:37:12|3.179
00:37:14|3.1778
00:37:15|3.1786
00:37:15|3.1788
00:37:16|3.1786
00:37:18|3.1781
00:37:18|3.1751
00:37:19|3.1751
00:37:21|3.1744
00:37:22|3.1743
00:37:23|3.1753
00:37:23|3.1753
00:37:25|3.176
00:37:26|3.177
00:37:26|3.1754
00:37:28|3.1756
00:37:29|3.1759
00:37:30|3.1759
00:37:31|3.1756
00:37:32|3.1756
00:37:33|3.1756
00:37:34|3.1756
00:37:35|3.1756
00:37:36|3.1763
00:37:37|3.1782
00:37:38|3.1784
00:37:39|3.1775
00:37:40|3.1772
00:37:41|3.1772
00:37:42|3.1774
00:37:43|3.178
00:37:44|3.1777
00:37:45|3.1777
00:37:46|3.1777
00:37:47|3.1786
00:37:48|3.1786
00:37:50|3.1784
00:37:51|3.1774
00:37:52|3.1774
00:37:53|3.1774
00:37:54|3.1773
00:37:55|3.178
00:37:56|3.178
00:37:57|3.1792
00:37:58|3.1792
00:37:59|3.1795
00:38:00|3.1774
00:38:02|3.176
00:38:02|3.1758
00:38:04|3.1758
00:38:04|3.1792
00:38:05|3.1795
00:38:06|3.1798
00:38:08|3.1815
00:38:08|3.1815
00:38:10|3.1824
00:38:11|3.1824
00:38:12|3.1808
00:38:13|3.1817
00:38:14|3.1817
00:38:15|3.1817
00:38:16|3.1802
00:38:17|3.1796
00:38:18|3.18
00:38:19|3.1785
00:38:21|3.1793
00:38:21|3.1793
00:38:23|3.1793
00:38:23|3.1793
00:38:24|3.1793
00:38:26|3.1793
00:38:27|3.1793
00:38:27|3.1793
00:38:28|3.1793
00:38:29|3.1793
00:38:30|3.1793
00:38:31|3.1808
00:38:32|3.1808
00:38:34|3.1816
00:38:34|3.1816
00:38:36|3.1816
00:38:37|3.1816
00:38:37|3.1826
00:38:39|3.1829
00:38:40|3.1829
00:38:40|3.1829
00:38:41|3.1835
00:38:43|3.1836
00:38:44|3.1842
00:38:45|3.1842
00:38:46|3.1842
00:38:47|3.185
00:38:48|3.1842
00:38:49|3.1842
00:38:50|3.1841
00:38:51|3.1841
00:38:52|3.1841
00:38:54|3.1841
00:38:55|3.184
00:38:57|3.1837
00:38:58|3.1821
00:38:59|3.1818
00:38:59|3.1819
00:39:01|3.182
00:39:02|3.1814
00:39:03|3.1821
00:39:04|3.1819
00:39:05|3.1819
00:39:07|3.1842
00:39:07|3.1826
00:39:09|3.1826
00:39:09|3.1831
00:39:11|3.1831
00:39:12|3.1831
00:39:13|3.1831
00:39:14|3.1831
00:39:15|3.1832
00:39:16|3.183
00:39:17|3.183
00:39:18|3.1835
00:39:19|3.1835
00:39:20|3.1827
00:39:21|3.1832
00:39:22|3.1835
00:39:23|3.182
00:39:24|3.1818
00:39:26|3.183
00:39:26|3.183
00:39:28|3.183
00:39:28|3.1833
00:39:29|3.1833
00:39:30|3.1833
00:39:31|3.1833
00:39:33|3.1831
00:39:33|3.1831
00:39:35|3.1826
00:39:35|3.1831
00:39:37|3.1831
00:39:38|3.1831
00:39:39|3.1827
00:39:39|3.183
00:39:41|3.1851
00:39:42|3.1855
00:39:43|3.185
00:39:44|3.185
00:39:45|3.1838
00:39:46|3.1831
00:39:48|3.1831
00:39:48|3.1826
00:39:50|3.1826
00:39:50|3.1823
00:39:52|3.1823
00:39:54|3.1818
00:39:55|3.1818
00:39:55|3.182
00:39:57|3.182
00:39:57|3.182
00:39:59|3.1825
00:40:00|3.1825
00:40:01|3.183
00:40:02|3.1823
00:40:02|3.1808
00:40:04|3.181
00:40:05|3.181
00:40:06|3.181
00:40:08|3.181
00:40:09|3.181
00:40:10|3.1835
00:40:11|3.1837
00:40:12|3.1839
00:40:13|3.1843
00:40:15|3.1842
00:40:15|3.1852
00:40:16|3.1852
00:40:18|3.1858
00:40:19|3.1853
00:40:20|3.1853
00:40:21|3.1845
00:40:22|3.1844
00:40:22|3.1851
00:40:24|3.1853
00:40:25|3.1862
00:40:25|3.187
00:40:27|3.187
00:40:28|3.187
00:40:29|3.1865
00:40:30|3.1851
00:40:31|3.1847
00:40:33|3.1857
00:40:33|3.1868
00:40:34|3.1869
00:40:35|3.1869
00:40:36|3.1869
00:40:37|3.1869
00:40:38|3.1869
00:40:39|3.1864
00:40:40|3.1864
00:40:42|3.1864
00:40:42|3.1864
00:40:43|3.1864
00:40:44|3.1864
00:40:45|3.1864
00:40:46|3.1867
00:40:47|3.1867
00:40:48|3.1867
00:40:49|3.1883
00:40:51|3.1885
00:40:52|3.1885
00:40:53|3.1885
00:40:55|3.1885
00:40:56|3.1895
00:40:57|3.1895
00:40:59|3.1918
00:41:00|3.192
00:41:00|3.1921
00:41:02|3.1937
00:41:02|3.1924
00:41:03|3.1924
00:41:05|3.1924
00:41:06|3.1925
00:41:07|3.1925
00:41:08|3.193
00:41:09|3.1931
00:41:10|3.1931
00:41:12|3.1931
00:41:12|3.1916
00:41:13|3.1912
00:41:15|3.1901
00:41:15|3.1915
00:41:17|3.1921
00:41:18|3.1913
00:41:19|3.1912
00:41:20|3.1921
00:41:21|3.1931
00:41:21|3.1939
00:41:23|3.1941
00:41:24|3.195
00:41:24|3.1957
00:41:26|3.1962
00:41:27|3.1948
00:41:28|3.1955
00:41:29|3.194
00:41:30|3.1938
00:41:31|3.194
00:41:32|3.1949
00:41:33|3.1949
00:41:34|3.1951
00:41:36|3.1951
00:41:36|3.1962
00:41:37|3.1966
00:41:39|3.1958
00:41:39|3.1956
00:41:41|3.1957
00:41:42|3.1964
00:41:43|3.1961
00:41:44|3.1961
00:41:45|3.1971
00:41:46|3.1977
00:41:47|3.1977
00:41:49|3.1977
00:41:49|3.1978
00:41:50|3.1978
00:41:52|3.1975
00:41:53|3.1975
00:41:55|3.1973
00:41:56|3.1977
00:41:58|3.1966
00:41:59|3.1966
00:42:00|3.1957
00:42:01|3.1962
00:42:02|3.1962
00:42:03|3.1965
00:42:04|3.1965
00:42:05|3.1965
00:42:07|3.1985
00:42:07|3.1985
00:42:09|3.1985
00:42:10|3.1985
00:42:12|3.1978
00:42:13|3.1978
00:42:14|3.1978
00:42:15|3.1988
00:42:16|3.1992
00:42:17|3.1989
00:42:17|3.1988
00:42:19|3.1989
00:42:20|3.1989
00:42:20|3.199
00:42:23|3.199
00:42:23|3.1988
00:42:24|3.1998
00:42:25|3.1994
00:42:27|3.1997
00:42:27|3.1997
00:42:29|3.2001
00:42:30|3.2005
00:42:31|3.1996
00:42:32|3.1996
00:42:32|3.199
00:42:33|3.199
00:42:35|3.199
00:42:36|3.1998
00:42:36|3.1997
00:42:37|3.1991
00:42:38|3.1991
00:42:40|3.1991
00:42:41|3.1991
00:42:42|3.1991
00:42:43|3.1991
00:42:44|3.1991
00:42:45|3.1991
00:42:46|3.1986
00:42:47|3.1978
00:42:48|3.1982
00:42:49|3.1986
00:42:50|3.1986
00:42:51|3.1983
00:42:52|3.1983
00:42:53|3.1983
00:42:54|3.1983
00:42:56|3.1983
00:42:56|3.1983
00:42:58|3.1977
00:42:58|3.1985
00:42:59|3.1985
00:43:01|3.1985
00:43:01|3.1985
00:43:02|3.1985
00:43:03|3.1985
00:43:05|3.1982
00:43:06|3.1982
00:43:07|3.1996
00:43:08|3.1996
00:43:09|3.1996
00:43:11|3.1996
00:43:11|3.1996
00:43:12|3.1994
00:43:13|3.1994
00:43:15|3.1986
00:43:16|3.1969
00:43:16|3.1994
00:43:17|3.1994
00:43:18|3.1995
00:43:20|3.1999
00:43:20|3.2005
00:43:22|3.2005
00:43:23|3.2005
00:43:24|3.2005
00:43:25|3.2005
00:43:26|3.2005
00:43:27|3.2005
00:43:28|3.2005
00:43:29|3.2005
00:43:30|3.2005
00:43:31|3.2005
00:43:32|3.2005
00:43:34|3.2005
00:43:35|3.2004
00:43:36|3.2004
00:43:36|3.2004
00:43:38|3.2004
00:43:39|3.2004
00:43:39|3.2002
00:43:40|3.2002
00:43:42|3.2002
00:43:43|3.2002
00:43:44|3.2002
00:43:45|3.2002
00:43:46|3.2008
00:43:47|3.2008
00:43:48|3.2008
00:43:49|3.2008
00:43:50|3.2011
00:43:51|3.201
00:43:52|3.201
00:43:53|3.201
00:43:54|3.201
00:43:56|3.2019
00:43:57|3.2019
00:43:58|3.2019
00:43:59|3.201
00:44:00|3.1994
00:44:01|3.1994
00:44:03|3.1987
00:44:03|3.2001
00:44:05|3.2001
00:44:06|3.2001
00:44:07|3.2001
00:44:08|3.2014
00:44:09|3.2014
00:44:10|3.2014
00:44:11|3.2009
00:44:12|3.199
00:44:13|3.199
00:44:14|3.1991
00:44:16|3.1991
00:44:17|3.1988
00:44:17|3.1988
00:44:18|3.199
00:44:20|3.1992
00:44:20|3.1992
00:44:21|3.1992
00:44:23|3.1992
00:44:23|3.1987
00:44:25|3.1987
00:44:25|3.1992
00:44:27|3.1992
00:44:28|3.1992
00:44:29|3.1992
00:44:29|3.1992
00:44:31|3.1987
00:44:32|3.1991
00:44:33|3.1985
00:44:35|3.1985
00:44:36|3.1985
00:44:36|3.1985
00:44:37|3.1985
00:44:38|3.1985
00:44:39|3.1985
00:44:41|3.1985
00:44:41|3.1985
00:44:43|3.1985
00:44:43|3.1993
00:44:45|3.1993
00:44:46|3.1993
00:44:46|3.1993
00:44:47|3.1994
00:44:48|3.1994
00:44:50|3.1994
00:44:51|3.1994
00:44:51|3.1995
00:44:53|3.1995
00:44:55|3.1993
00:44:56|3.1982
00:44:57|3.1976
00:44:58|3.1976
00:44:59|3.1976
00:45:01|3.1969
00:45:02|3.1959
00:45:03|3.195
00:45:04|3.1943
00:45:05|3.1943
00:45:06|3.1943
00:45:07|3.1943
00:45:08|3.1943
00:45:08|3.1934
00:45:10|3.193
00:45:11|3.193
00:45:12|3.193
00:45:13|3.193
00:45:14|3.1932
00:45:15|3.1924
00:45:16|3.1924
00:45:18|3.1924
00:45:18|3.1924
00:45:19|3.1921
00:45:20|3.1913
00:45:21|3.1912
00:45:22|3.1912
00:45:23|3.1912
00:45:24|3.1912
00:45:25|3.1913
00:45:26|3.1915
00:45:27|3.1915
00:45:29|3.1908
00:45:30|3.1908
00:45:31|3.1878
00:45:32|3.188
00:45:32|3.1871
00:45:34|3.1871
00:45:35|3.1871
00:45:36|3.1867
00:45:36|3.1867
00:45:38|3.1867
00:45:38|3.1881
00:45:40|3.1881
00:45:41|3.1879
00:45:42|3.1879
00:45:44|3.1874
00:45:45|3.1874
00:45:45|3.1874
00:45:47|3.1874
00:45:47|3.1877
00:45:48|3.1888
00:45:49|3.1888
00:45:50|3.1888
00:45:52|3.1888
00:45:52|3.1885
00:45:53|3.1885
00:45:56|3.1877
00:45:57|3.1877
00:45:58|3.188
00:45:59|3.188
00:46:00|3.188
00:46:01|3.1886
00:46:02|3.1901
00:46:03|3.1901
00:46:04|3.1901
00:46:05|3.1901
00:46:07|3.1911
00:46:08|3.1914
00:46:09|3.1914
00:46:10|3.1914
00:46:11|3.1914
00:46:12|3.1902
00:46:13|3.1902
00:46:14|3.1902
00:46:15|3.1902
00:46:16|3.19
00:46:17|3.1898
00:46:18|3.1892
00:46:19|3.1893
00:46:21|3.1894
00:46:21|3.1892
00:46:22|3.1892
00:46:23|3.1892
00:46:24|3.189
00:46:25|3.189
00:46:26|3.189
00:46:28|3.189
00:46:29|3.189
00:46:29|3.1899
00:46:30|3.1899
00:46:32|3.188
00:46:33|3.188
00:46:33|3.1899
00:46:34|3.1899
00:46:36|3.1899
00:46:37|3.1899
00:46:37|3.1899
00:46:39|3.1909
00:46:40|3.1917
00:46:41|3.1917
00:46:43|3.192
00:46:43|3.192
00:46:44|3.1916
00:46:46|3.1916
00:46:47|3.1916
00:46:48|3.1916
00:46:48|3.1919
00:46:50|3.1919
00:46:50|3.1919
00:46:52|3.1919
00:46:53|3.1919
00:46:54|3.1919
00:46:55|3.1919
00:46:57|3.1929
00:46:57|3.1916
00:47:00|3.1916
00:47:01|3.1916
00:47:02|3.1914
00:47:02|3.1916
00:47:05|3.1938
00:47:05|3.1942
00:47:06|3.1957
00:47:07|3.1957
00:47:08|3.1956
00:47:10|3.1956
00:47:10|3.1987
00:47:12|3.1988
00:47:12|3.1993
00:47:14|3.1989
00:47:15|3.1999
00:47:16|3.2004
00:47:17|3.2008
00:47:18|3.2013
00:47:19|3.2011
00:47:21|3.2021
00:47:21|3.203
00:47:23|3.2046
00:47:23|3.2046
00:47:24|3.2035
00:47:26|3.2032
00:47:27|3.203
00:47:28|3.2018
00:47:28|3.2016
00:47:30|3.2012
00:47:30|3.2009
00:47:32|3.2013
00:47:33|3.2013
00:47:34|3.2013
00:47:34|3.2002
00:47:36|3.1993
00:47:37|3.1993
00:47:38|3.1993
00:47:39|3.1993
00:47:41|3.1993
00:47:41|3.1993
00:47:42|3.1993
00:47:43|3.1993
00:47:45|3.1993
00:47:45|3.1993
00:47:46|3.1993
00:47:47|3.1993
00:47:49|3.1999
00:47:49|3.2014
00:47:50|3.2014
00:47:51|3.2014
00:47:52|3.2011
00:47:53|3.2019
00:47:55|3.2028
00:47:55|3.2028
00:47:57|3.2028
00:47:59|3.2012
00:48:00|3.201
00:48:02|3.2004
00:48:03|3.2019
00:48:04|3.2019
00:48:05|3.2028
00:48:06|3.2025
00:48:07|3.2025
00:48:07|3.2025
00:48:10|3.2008
00:48:11|3.1982
00:48:12|3.1982
00:48:13|3.1976
00:48:14|3.1976
00:48:14|3.1968
00:48:16|3.1964
00:48:17|3.1958
00:48:18|3.1961
00:48:19|3.1959
00:48:20|3.1971
00:48:22|3.1976
00:48:22|3.1976
00:48:23|3.1985
00:48:24|3.2002
00:48:26|3.2002
00:48:27|3.1999
00:48:28|3.1999
00:48:29|3.1999
00:48:30|3.1996
00:48:30|3.1996
00:48:31|3.1996
00:48:33|3.1993
00:48:33|3.1987
00:48:34|3.1987
00:48:35|3.1987
00:48:37|3.1987
00:48:38|3.198
00:48:39|3.1989
00:48:40|3.1989
00:48:40|3.1996
00:48:42|3.1992
00:48:43|3.1986
00:48:44|3.1986
00:48:45|3.198
00:48:46|3.1975
00:48:47|3.1975
00:48:48|3.1976
00:48:49|3.1976
00:48:50|3.1977
00:48:51|3.1977
00:48:52|3.1977
00:48:53|3.1977
00:48:54|3.1977
00:48:55|3.1986
00:48:56|3.1986
00:48:57|3.1986
00:48:58|3.1986
00:49:00|3.1988
00:49:01|3.2001
00:49:03|3.2011
00:49:04|3.2004
00:49:04|3.1988
00:49:06|3.1987
00:49:06|3.1983
00:49:07|3.1983
00:49:09|3.1983
00:49:09|3.1983
00:49:10|3.1989
00:49:12|3.1989
00:49:13|3.1984
00:49:14|3.198
00:49:15|3.1984
00:49:16|3.1984
00:49:17|3.1989
00:49:18|3.1989
00:49:19|3.2003
00:49:20|3.2021
00:49:21|3.2009
00:49:22|3.2009
00:49:23|3.2015
00:49:25|3.2015
00:49:26|3.2015
00:49:26|3.2021
00:49:28|3.1997
00:49:29|3.1997
00:49:30|3.1973
00:49:32|3.1978
00:49:33|3.1978
00:49:33|3.1978
00:49:34|3.1975
00:49:36|3.198
00:49:37|3.198
00:49:38|3.1982
00:49:39|3.1983
00:49:40|3.1983
00:49:40|3.1983
00:49:41|3.1983
00:49:42|3.1983
00:49:44|3.1983
00:49:44|3.1983
00:49:45|3.2003
00:49:47|3.2005
00:49:48|3.2005
00:49:49|3.2005
00:49:50|3.2016
00:49:51|3.2007
00:49:52|3.2007
00:49:53|3.2007
00:49:55|3.2007
00:49:55|3.2016
00:49:56|3.2016
00:49:57|3.2011
00:49:59|3.2011
00:50:01|3.2011
00:50:02|3.2011
00:50:03|3.2011
00:50:04|3.2024
00:50:05|3.2035
00:50:06|3.203
00:50:07|3.203
00:50:08|3.2016
00:50:10|3.2016
00:50:10|3.2014
00:50:11|3.2014
00:50:13|3.2013
00:50:13|3.2012
00:50:14|3.2012
00:50:15|3.2012
00:50:17|3.2012
00:50:17|3.2012
00:50:18|3.2047
00:50:19|3.208
00:50:21|3.2113
00:50:22|3.2114
00:50:22|3.2116
00:50:24|3.212
00:50:25|3.212
00:50:26|3.2134
00:50:27|3.2128
00:50:29|3.2125
00:50:30|3.2105
00:50:31|3.2105
00:50:31|3.2105
00:50:33|3.2102
00:50:34|3.2102
00:50:34|3.21
00:50:36|3.21
00:50:36|3.2094
00:50:37|3.2094
00:50:39|3.2097
00:50:40|3.2097
00:50:41|3.2097
00:50:42|3.2099
00:50:43|3.2099
00:50:44|3.2099
00:50:45|3.2106
00:50:45|3.2106
00:50:47|3.2106
00:50:48|3.2107
00:50:48|3.2107
00:50:49|3.2107
00:50:51|3.2107
00:50:52|3.2107
00:50:53|3.2102
00:50:54|3.2102
00:50:55|3.2102
00:50:56|3.2102
00:50:57|3.2089
00:50:58|3.2089
00:51:00|3.2089
00:51:01|3.2091
00:51:03|3.2085
00:51:04|3.209
00:51:05|3.209
00:51:06|3.209
00:51:07|3.213
00:51:08|3.213
00:51:10|3.213
00:51:11|3.2118
00:51:11|3.2111
00:51:12|3.2103
00:51:14|3.2103
00:51:15|3.2104
00:51:16|3.2111
00:51:17|3.2115
00:51:18|3.2113
00:51:19|3.2112
00:51:20|3.2115
00:51:21|3.2113
00:51:22|3.2122
00:51:23|3.2136
00:51:24|3.216
00:51:25|3.216
00:51:25|3.2177
00:51:26|3.2176
00:51:28|3.2174
00:51:29|3.2174
00:51:29|3.218
00:51:30|3.2184
00:51:32|3.219
00:51:34|3.2201
00:51:35|3.2193
00:51:35|3.2192
00:51:36|3.2183
00:51:38|3.2183
00:51:40|3.2182
00:51:40|3.2197
00:51:42|3.2195
00:51:42|3.2201
00:51:43|3.2194
00:51:45|3.2187
00:51:45|3.2175
00:51:46|3.2175
00:51:48|3.2172
00:51:49|3.2172
00:51:49|3.2224
00:51:51|3.2199
00:51:52|3.2199
00:51:53|3.2208
00:51:53|3.2208
00:51:54|3.2201
00:51:55|3.219
00:51:56|3.2193
00:51:58|3.2193
00:52:00|3.2199
00:52:01|3.2218
00:52:03|3.2216
00:52:04|3.2207
00:52:05|3.2207
00:52:05|3.2208
00:52:06|3.2216
00:52:08|3.2227
00:52:09|3.2239
00:52:09|3.2237
00:52:11|3.2242
00:52:11|3.2244
00:52:13|3.2245
00:52:14|3.225
00:52:15|3.2245
00:52:16|3.223
00:52:17|3.2232
00:52:19|3.2226
00:52:19|3.2231
00:52:21|3.2231
00:52:22|3.2245
00:52:23|3.2245
00:52:24|3.2242
00:52:25|3.2249
00:52:26|3.2249
00:52:26|3.225
00:52:28|3.2246
00:52:29|3.2246
00:52:30|3.2246
00:52:31|3.2246
00:52:32|3.2238
00:52:33|3.2238
00:52:34|3.2245
00:52:35|3.2239
00:52:36|3.2242
00:52:37|3.2242
00:52:38|3.2249
00:52:39|3.2252
00:52:40|3.2259
00:52:42|3.2255
00:52:42|3.2255
00:52:44|3.2253
00:52:45|3.2253
00:52:46|3.2253
00:52:47|3.2253
00:52:47|3.2253
00:52:49|3.2259
00:52:49|3.2257
00:52:50|3.2258
00:52:52|3.2257
00:52:53|3.2257
00:52:54|3.2257
00:52:55|3.2257
00:52:56|3.2262
00:52:57|3.2262
00:52:58|3.2262
00:52:59|3.2263
00:53:00|3.2259
00:53:02|3.2253
00:53:02|3.2247
00:53:03|3.225
00:53:05|3.225
00:53:06|3.2232
00:53:07|3.2226
00:53:08|3.2216
00:53:09|3.22
00:53:10|3.2199
00:53:11|3.2182
00:53:13|3.2178
00:53:14|3.2178
00:53:15|3.2181
00:53:15|3.2169
00:53:16|3.2168
00:53:17|3.2168
00:53:19|3.2171
00:53:20|3.2178
00:53:21|3.2188
00:53:23|3.2198
00:53:24|3.2197
00:53:24|3.2197
00:53:25|3.2197
00:53:26|3.2197
00:53:27|3.2204
00:53:29|3.2194
00:53:30|3.2194
00:53:30|3.2184
00:53:32|3.2184
00:53:33|3.2184
00:53:34|3.2191
00:53:35|3.2191
00:53:35|3.2191
00:53:37|3.2191
00:53:37|3.2191
00:53:38|3.2191
00:53:40|3.2189
00:53:41|3.2181
00:53:41|3.2181
00:53:43|3.2181
00:53:43|3.2181
00:53:45|3.2181
00:53:45|3.2181
00:53:46|3.2183
00:53:48|3.2183
00:53:48|3.218
00:53:50|3.2182
00:53:51|3.2182
00:53:52|3.2182
00:53:53|3.2182
00:53:54|3.2186
00:53:55|3.2177
00:53:56|3.2177
00:53:57|3.2177
00:53:58|3.2177
00:53:59|3.2178
00:54:00|3.2182
00:54:02|3.2171
00:54:03|3.2178
00:54:04|3.2179
00:54:05|3.2178
00:54:07|3.2178
00:54:08|3.216
00:54:08|3.216
00:54:11|3.216
00:54:11|3.2153
00:54:12|3.2157
00:54:13|3.2157
00:54:14|3.2157
00:54:16|3.2175
00:54:17|3.2171
00:54:17|3.2171
00:54:20|3.2171
00:54:20|3.217
00:54:21|3.2167
00:54:22|3.2176
00:54:23|3.2153
00:54:24|3.2153
00:54:25|3.2153
00:54:26|3.2153
00:54:27|3.2158
00:54:28|3.2158
00:54:29|3.2158
00:54:30|3.2158
00:54:31|3.2158
00:54:32|3.2158
00:54:33|3.2158
00:54:34|3.2156
00:54:35|3.2156
00:54:36|3.2156
00:54:38|3.2147
00:54:38|3.2145
00:54:39|3.2136
00:54:40|3.2136
00:54:42|3.2136
00:54:43|3.2135
00:54:44|3.2135
00:54:44|3.2135
00:54:45|3.213
00:54:47|3.213
00:54:48|3.2122
00:54:48|3.2121
00:54:50|3.2121
00:54:51|3.2121
00:54:51|3.212
00:54:53|3.212
00:54:54|3.212
00:54:55|3.212
00:54:56|3.212
00:54:57|3.212
00:54:58|3.212
00:54:59|3.2118
00:55:00|3.2118
00:55:01|3.2118
00:55:03|3.2119
00:55:04|3.2119
00:55:05|3.2109
00:55:06|3.2098
00:55:07|3.2092
00:55:09|3.2092
00:55:10|3.2092
00:55:11|3.2094
00:55:12|3.2094
00:55:12|3.2094
00:55:14|3.2094
00:55:15|3.2094
00:55:16|3.2094
00:55:17|3.2097
00:55:18|3.2099
00:55:19|3.2099
00:55:20|3.2099
00:55:22|3.2089
00:55:22|3.2088
00:55:24|3.2083
00:55:25|3.2083
00:55:26|3.2079
00:55:27|3.2079
00:55:28|3.2076
00:55:29|3.2076
00:55:30|3.2088
00:55:31|3.2091
00:55:32|3.2091
00:55:34|3.2089
00:55:35|3.2089
00:55:35|3.2089
00:55:36|3.2089
00:55:38|3.2089
00:55:38|3.2083
00:55:39|3.2083
00:55:40|3.2081
00:55:42|3.2081
00:55:43|3.208
00:55:43|3.2076
00:55:45|3.2076
00:55:45|3.2076
00:55:47|3.2078
00:55:48|3.2087
00:55:49|3.2087
00:55:50|3.2083
00:55:51|3.2088
00:55:51|3.2088
00:55:52|3.2088
00:55:54|3.2088
00:55:55|3.2088
00:55:56|3.2088
00:55:57|3.2089
00:55:58|3.2089
00:55:59|3.2089
00:56:00|3.2089
00:56:01|3.2091
00:56:02|3.2091
00:56:04|3.2103
00:56:05|3.2092
00:56:06|3.2092
00:56:07|3.2088
00:56:08|3.2088
00:56:09|3.2088
00:56:10|3.2088
00:56:11|3.209
00:56:12|3.209
00:56:14|3.2082
00:56:15|3.2064
00:56:15|3.2063
00:56:16|3.2063
00:56:18|3.2063
00:56:18|3.2061
00:56:19|3.206
00:56:21|3.2059
00:56:22|3.2059
00:56:23|3.2059
00:56:24|3.2059
00:56:24|3.2064
00:56:26|3.2076
00:56:27|3.2076
00:56:28|3.2076
00:56:29|3.2076
00:56:31|3.2073
00:56:31|3.2073
00:56:32|3.2066
00:56:34|3.2066
00:56:34|3.2066
00:56:36|3.2075
00:56:36|3.2071
00:56:37|3.2071
00:56:39|3.2069
00:56:39|3.2069
00:56:40|3.2071
00:56:42|3.2073
00:56:43|3.208
00:56:44|3.208
00:56:45|3.208
00:56:46|3.2088
00:56:47|3.2088
00:56:48|3.2088
00:56:49|3.2088
00:56:50|3.2088
00:56:51|3.2088
00:56:52|3.2088
00:56:53|3.2096
00:56:54|3.2096
00:56:55|3.2095
00:56:56|3.2095
00:56:57|3.2095
00:56:58|3.2095
00:56:59|3.2095
00:57:00|3.2095
00:57:01|3.2086
00:57:02|3.208
00:57:04|3.208
00:57:05|3.208
00:57:06|3.208
00:57:07|3.208
00:57:08|3.208
00:57:09|3.208
00:57:10|3.208
00:57:11|3.208
00:57:12|3.208
00:57:13|3.208
00:57:15|3.2076
00:57:15|3.2077
00:57:17|3.2069
00:57:18|3.2069
00:57:19|3.2074
00:57:20|3.2074
00:57:20|3.2074
00:57:22|3.2074
00:57:23|3.2075
00:57:23|3.2075
00:57:24|3.2071
00:57:26|3.2071
00:57:27|3.2071
00:57:28|3.2072
00:57:29|3.2072
00:57:29|3.2072
00:57:31|3.2066
00:57:32|3.2066
00:57:33|3.2066
00:57:35|3.2066
00:57:35|3.2066
00:57:36|3.2066
00:57:38|3.2066
00:57:39|3.2066
00:57:39|3.2064
00:57:40|3.2064
00:57:42|3.2076
00:57:43|3.2078
00:57:44|3.2078
00:57:45|3.2078
00:57:47|3.2078
00:57:47|3.2099
00:57:49|3.2099
00:57:49|3.2103
00:57:51|3.2102
00:57:52|3.2097
00:57:52|3.2097
00:57:54|3.2093
00:57:55|3.2093
00:57:56|3.2088
00:57:57|3.2087
00:57:58|3.2087
00:57:59|3.2087
00:58:00|3.208
00:58:01|3.2079
00:58:02|3.2081
00:58:03|3.2081
00:58:05|3.2083
00:58:05|3.2076
00:58:06|3.2083
00:58:07|3.2084
00:58:09|3.2084
00:58:09|3.2084
00:58:10|3.2084
00:58:11|3.2078
00:58:13|3.2078
00:58:14|3.2085
00:58:15|3.2089
00:58:15|3.2089
00:58:17|3.2088
00:58:19|3.2093
00:58:19|3.2093
00:58:20|3.2093
00:58:21|3.2087
00:58:23|3.2087
00:58:24|3.2093
00:58:25|3.2092
00:58:26|3.2092
00:58:27|3.2092
00:58:28|3.2092
00:58:29|3.2088
00:58:30|3.209
00:58:31|3.209
00:58:32|3.209
00:58:33|3.209
00:58:34|3.209
00:58:36|3.209
00:58:36|3.209
00:58:37|3.208
00:58:39|3.208
00:58:39|3.2079
00:58:41|3.2069
00:58:42|3.2069
00:58:43|3.2069
00:58:44|3.2069
00:58:45|3.2069
00:58:46|3.2069
00:58:48|3.2069
00:58:48|3.2069
00:58:49|3.2069
00:58:50|3.208
00:58:52|3.2076
00:58:52|3.2076
00:58:53|3.2076
00:58:54|3.2076
00:58:55|3.2075
00:58:56|3.2073
00:58:58|3.2073
00:58:59|3.2073
00:59:00|3.208
00:59:00|3.208
00:59:02|3.2078
00:59:02|3.2078
00:59:05|3.2072
00:59:06|3.2072
00:59:07|3.2067
00:59:08|3.2067
00:59:08|3.2067
00:59:10|3.2067
00:59:11|3.2052
00:59:12|3.2052
00:59:13|3.2052
00:59:14|3.2052
00:59:15|3.2052
00:59:16|3.2052
00:59:18|3.2052
00:59:19|3.2052
00:59:19|3.2052
00:59:21|3.205
00:59:22|3.205
00:59:24|3.2042
00:59:24|3.2042
00:59:26|3.2042
00:59:26|3.2042
00:59:27|3.2042
00:59:28|3.2042
00:59:29|3.204
00:59:30|3.204
00:59:32|3.204
00:59:33|3.204
00:59:34|3.204
00:59:34|3.204
00:59:35|3.204
00:59:37|3.2039
00:59:38|3.2039
00:59:39|3.2039
00:59:40|3.2049
00:59:41|3.2053
00:59:42|3.2049
00:59:43|3.2049
00:59:44|3.2049
00:59:45|3.2049
00:59:46|3.2049
00:59:48|3.2049
00:59:49|3.2049
00:59:50|3.2062
00:59:51|3.2058
00:59:52|3.2054
00:59:53|3.2054
00:59:53|3.2054
00:59:54|3.2054
00:59:56|3.2054
00:59:57|3.2054
00:59:58|3.2054
00:59:59|3.2054
01:00:00|3.2054
01:00:01|3.2064
01:00:02|3.2079
01:00:03|3.2092
01:00:04|3.2084
01:00:05|3.2084
01:00:07|3.2066
01:00:08|3.2057
01:00:09|3.2054
01:00:10|3.2023
01:00:11|3.2023
01:00:13|3.201
01:00:14|3.2021
01:00:14|3.2021
01:00:15|3.2021
01:00:17|3.1995
01:00:18|3.1976
01:00:20|3.1969
01:00:21|3.1956
01:00:21|3.1956
01:00:23|3.1954
01:00:23|3.1962
01:00:24|3.1962
01:00:25|3.1946
01:00:26|3.1947
01:00:27|3.1944
01:00:29|3.1944
01:00:30|3.1944
01:00:30|3.1945
01:00:32|3.1934
01:00:32|3.1928
01:00:35|3.1933
01:00:35|3.1933
01:00:36|3.1937
01:00:38|3.1937
01:00:38|3.1942
01:00:39|3.1955
01:00:41|3.1963
01:00:41|3.1953
01:00:43|3.1953
01:00:43|3.1963
01:00:45|3.1963
01:00:45|3.197
01:00:48|3.1976
01:00:48|3.1962
01:00:50|3.196
01:00:50|3.196
01:00:51|3.1983
01:00:53|3.199
01:00:53|3.199
01:00:54|3.1988
01:00:55|3.1944
01:00:56|3.1944
01:00:57|3.1944
01:00:58|3.1944
01:00:59|3.1944
01:01:01|3.1944
01:01:02|3.1964
01:01:02|3.197
01:01:03|3.1983
01:01:05|3.198
01:01:05|3.198
01:01:07|3.1982
01:01:09|3.1981
01:01:09|3.1981
01:01:11|3.1992
01:01:12|3.1999
01:01:13|3.1999
01:01:14|3.1999
01:01:16|3.1999
01:01:16|3.2015
01:01:17|3.2015
01:01:19|3.2015
01:01:20|3.2026
01:01:21|3.2037
01:01:22|3.2045
01:01:23|3.2016
01:01:24|3.2048
01:01:25|3.2048
01:01:26|3.2057
01:01:27|3.206
01:01:28|3.2056
01:01:29|3.2056
01:01:30|3.203
01:01:32|3.2015
01:01:33|3.2005
01:01:33|3.2005
01:01:34|3.2005
01:01:35|3.2014
01:01:37|3.2014
01:01:38|3.2017
01:01:38|3.2018
01:01:40|3.2015
01:01:41|3.2025
01:01:42|3.2025
01:01:43|3.2038
01:01:45|3.2038
01:01:45|3.2038
01:01:46|3.2038
01:01:47|3.2038
01:01:48|3.2038
01:01:49|3.2038
01:01:51|3.2026
01:01:51|3.2023
01:01:52|3.2023
01:01:53|3.2032
01:01:54|3.2032
01:01:55|3.2032
01:01:56|3.2022
01:01:57|3.2022
01:01:58|3.2022
01:01:59|3.2022
01:02:00|3.2019
01:02:02|3.2019
01:02:02|3.2019
01:02:03|3.202
01:02:05|3.202
01:02:06|3.2015
01:02:08|3.2014
01:02:09|3.2005
01:02:10|3.2005
01:02:11|3.2005
01:02:12|3.2005
01:02:13|3.2005
01:02:15|3.2005
01:02:16|3.2013
01:02:17|3.2015
01:02:18|3.2018
01:02:19|3.2018
01:02:20|3.2017
01:02:21|3.2017
01:02:22|3.1997
01:02:23|3.1997
01:02:24|3.1982
01:02:26|3.197
01:02:27|3.197
01:02:28|3.197
01:02:29|3.1962
01:02:30|3.1961
01:02:31|3.1972
01:02:32|3.1999
01:02:33|3.2003
01:02:34|3.2003
01:02:35|3.2006
01:02:37|3.1984
01:02:37|3.197
01:02:39|3.1962
01:02:40|3.1958
01:02:41|3.1958
01:02:42|3.1958
01:02:43|3.1958
01:02:43|3.195
01:02:45|3.1947
01:02:46|3.1947
01:02:46|3.1947
01:02:48|3.1947
01:02:49|3.1951
01:02:50|3.1951
01:02:51|3.1947
01:02:52|3.1947
01:02:53|3.1963
01:02:54|3.1954
01:02:55|3.1954
01:02:57|3.1956
01:02:58|3.1958
01:02:58|3.1958
01:02:59|3.1958
01:03:00|3.1968
01:03:02|3.1971
01:03:02|3.1985
01:03:03|3.1977
01:03:04|3.1978
01:03:06|3.1991
01:03:06|3.197
01:03:08|3.1975
01:03:09|3.1967
01:03:10|3.1967
01:03:11|3.1981
01:03:12|3.1981
01:03:13|3.1988
01:03:14|3.1986
01:03:15|3.1986
01:03:17|3.2
01:03:19|3.1998
01:03:19|3.1994
01:03:21|3.1994
01:03:22|3.1994
01:03:23|3.199
01:03:24|3.199
01:03:25|3.199
01:03:27|3.199
01:03:28|3.1972
01:03:28|3.1972
01:03:29|3.1979
01:03:30|3.1979
01:03:32|3.1979
01:03:33|3.1979
01:03:33|3.1979
01:03:34|3.1983
01:03:35|3.1983
01:03:36|3.1984
01:03:38|3.1981
01:03:40|3.1977
01:03:40|3.1977
01:03:41|3.1977
01:03:42|3.1989
01:03:44|3.1989
01:03:45|3.1966
01:03:45|3.1966
01:03:47|3.1966
01:03:48|3.1966
01:03:49|3.1966
01:03:50|3.1966
01:03:51|3.1972
01:03:52|3.1972
01:03:53|3.1975
01:03:54|3.1975
01:03:55|3.1975
01:03:56|3.1954
01:03:57|3.1957
01:03:58|3.1965
01:03:59|3.1965
01:04:00|3.1965
01:04:01|3.196
01:04:02|3.1941
01:04:04|3.1941
01:04:05|3.1934
01:04:05|3.193
01:04:07|3.193
01:04:09|3.1939
01:04:10|3.1939
01:04:11|3.1939
01:04:12|3.193
01:04:13|3.1895
01:04:14|3.1866
01:04:15|3.1848
01:04:17|3.1845
01:04:18|3.1845
01:04:18|3.1863
01:04:20|3.1856
01:04:21|3.1856
01:04:23|3.1842
01:04:24|3.1842
01:04:24|3.184
01:04:25|3.1837
01:04:26|3.1837
01:04:28|3.1843
01:04:28|3.1843
01:04:29|3.1841
01:04:30|3.1841
01:04:32|3.1842
01:04:33|3.1847
01:04:35|3.1844
01:04:36|3.1844
01:04:36|3.1844
01:04:37|3.1844
01:04:39|3.1844
01:04:40|3.1849
01:04:41|3.1849
01:04:42|3.1851
01:04:43|3.1851
01:04:45|3.1851
01:04:45|3.1856
01:04:46|3.1856
01:04:48|3.1848
01:04:49|3.1848
01:04:50|3.184
01:04:51|3.1839
01:04:52|3.1839
01:04:53|3.1839
01:04:54|3.1845
01:04:55|3.1845
01:04:56|3.1845
01:04:58|3.1845
01:04:59|3.1845
01:05:00|3.1845
01:05:00|3.1835
01:05:01|3.1835
01:05:03|3.1844
01:05:04|3.1821
01:05:05|3.1821
01:05:06|3.1821
01:05:07|3.1814
01:05:09|3.1828
01:05:09|3.1853
01:05:11|3.186
01:05:12|3.1859
01:05:13|3.1859
01:05:15|3.1833
01:05:15|3.1839
01:05:17|3.1839
01:05:18|3.1831
01:05:18|3.1831
01:05:20|3.1823
01:05:21|3.1833
01:05:21|3.1845
01:05:23|3.1851
01:05:24|3.1846
01:05:25|3.1863
01:05:26|3.1859
01:05:27|3.1863
01:05:28|3.1866
01:05:30|3.1882
01:05:30|3.1875
01:05:32|3.1876
01:05:33|3.1876
01:05:34|3.1879
01:05:34|3.1879
01:05:36|3.1849
01:05:36|3.1853
01:05:38|3.1853
01:05:38|3.1849
01:05:39|3.1849
01:05:41|3.1849
01:05:42|3.1873
01:05:42|3.1875
01:05:45|3.1875
01:05:45|3.1871
01:05:46|3.1871
01:05:47|3.1871
01:05:49|3.187
01:05:49|3.1872
01:05:50|3.1872
01:05:51|3.1879
01:05:53|3.1879
01:05:53|3.1884
01:05:54|3.1885
01:05:55|3.1885
01:05:56|3.1872
01:05:57|3.1864
01:05:58|3.1869
01:05:59|3.1869
01:06:01|3.1861
01:06:02|3.1825
01:06:03|3.1822
01:06:04|3.1812
01:06:05|3.1795
01:06:06|3.1797
01:06:07|3.1796
01:06:08|3.1761
01:06:09|3.1773
01:06:10|3.1782
01:06:11|3.1789
01:06:13|3.179
01:06:15|3.1808
01:06:16|3.1815
01:06:17|3.1824
01:06:18|3.183
01:06:19|3.183
01:06:20|3.183
01:06:21|3.183
01:06:22|3.1816
01:06:23|3.1816
01:06:24|3.1816
01:06:26|3.1816
01:06:26|3.1809
01:06:27|3.1809
01:06:28|3.1809
01:06:29|3.182
01:06:30|3.182
01:06:32|3.1829
01:06:32|3.1829
01:06:34|3.1832
01:06:35|3.1842
01:06:36|3.1842
01:06:36|3.1841
01:06:38|3.1841
01:06:39|3.1845
01:06:40|3.1851
01:06:41|3.1851
01:06:42|3.1851
01:06:44|3.186
01:06:45|3.186
01:06:45|3.186
01:06:47|3.1862
01:06:48|3.1862
01:06:48|3.1867
01:06:49|3.187
01:06:51|3.1863
01:06:52|3.1863
01:06:53|3.1849
01:06:53|3.1861
01:06:55|3.1861
01:06:55|3.1851
01:06:57|3.1851
01:06:58|3.1848
01:06:59|3.1855
01:07:00|3.184
01:07:01|3.1843
01:07:02|3.1844
01:07:03|3.1844
01:07:04|3.1827
01:07:05|3.1827
01:07:06|3.1846
01:07:06|3.1846
01:07:08|3.1846
01:07:09|3.1846
01:07:10|3.1846
01:07:12|3.1867
01:07:13|3.1864
01:07:14|3.1864
01:07:16|3.187
01:07:18|3.1869
01:07:19|3.1868
01:07:19|3.1851
01:07:20|3.1847
01:07:22|3.1839
01:07:23|3.1815
01:07:24|3.1798
01:07:25|3.1805
01:07:26|3.1822
01:07:28|3.179
01:07:29|3.1789
01:07:30|3.1793
01:07:31|3.1793
01:07:32|3.1791
01:07:33|3.1791
01:07:34|3.1788
01:07:36|3.1788
01:07:37|3.1788
01:07:38|3.181
01:07:38|3.181
01:07:39|3.1817
01:07:40|3.182
01:07:43|3.1818
01:07:43|3.1818
01:07:45|3.1818
01:07:45|3.1814
01:07:46|3.1818
01:07:48|3.1818
01:07:48|3.1819
01:07:49|3.1819
01:07:51|3.1818
01:07:52|3.1818
01:07:53|3.1812
01:07:54|3.1808
01:07:55|3.1815
01:07:56|3.1819
01:07:57|3.1833
01:07:58|3.1833
01:07:59|3.1833
01:08:00|3.182
01:08:01|3.1811
01:08:02|3.1811
01:08:03|3.1817
01:08:04|3.1812
01:08:05|3.1812
01:08:06|3.1825
01:08:07|3.1825
01:08:09|3.1825
01:08:10|3.1824
01:08:10|3.1824
01:08:11|3.1824
01:08:13|3.1832
01:08:14|3.183
01:08:16|3.183
01:08:18|3.1831
01:08:18|3.1831
01:08:20|3.182
01:08:21|3.182
01:08:22|3.1805
01:08:24|3.1799
01:08:24|3.1785
01:08:26|3.1785
01:08:26|3.1777
01:08:28|3.1768
01:08:28|3.1755
01:08:30|3.1753
01:08:30|3.1748
01:08:32|3.1753
01:08:33|3.1744
01:08:33|3.1742
01:08:35|3.1742
01:08:36|3.1738
01:08:36|3.1738
01:08:38|3.1738
01:08:38|3.174
01:08:39|3.174
01:08:41|3.174
01:08:42|3.174
01:08:43|3.1759
01:08:44|3.1773
01:08:45|3.177
01:08:46|3.176
01:08:48|3.176
01:08:48|3.176
01:08:49|3.1756
01:08:51|3.1749
01:08:52|3.1749
01:08:53|3.173
01:08:53|3.173
01:08:54|3.1718
01:08:55|3.1724
01:08:56|3.1724
01:08:57|3.1724
01:08:59|3.1724
01:08:59|3.1737
01:09:01|3.1737
01:09:02|3.1724
01:09:03|3.1718
01:09:04|3.172
01:09:06|3.172
01:09:07|3.1738
01:09:08|3.175
01:09:09|3.1733
01:09:10|3.1724
01:09:11|3.1724
01:09:11|3.1717
01:09:14|3.1716
01:09:15|3.1716
01:09:16|3.1727
01:09:18|3.1727
01:09:18|3.1722
01:09:20|3.1722
01:09:21|3.1731
01:09:22|3.1731
01:09:23|3.1739
01:09:24|3.1739
01:09:25|3.1748
01:09:27|3.174
01:09:28|3.1734
01:09:28|3.174
01:09:29|3.174
01:09:30|3.174
01:09:32|3.174
01:09:33|3.1757
01:09:34|3.1758
01:09:35|3.1758
01:09:36|3.1754
01:09:37|3.1754
01:09:39|3.1754
01:09:39|3.1754
01:09:41|3.1754
01:09:42|3.1754
01:09:42|3.1758
01:09:44|3.175
01:09:45|3.1754
01:09:46|3.1754
01:09:47|3.1754
01:09:48|3.1754
01:09:48|3.1755
01:09:49|3.1755
01:09:50|3.1782
01:09:52|3.1782
01:09:53|3.1782
01:09:54|3.1782
01:09:55|3.1786
01:09:56|3.1779
01:09:57|3.1766
01:09:59|3.1766
01:09:59|3.1766
01:10:00|3.175
01:10:01|3.1786
01:10:02|3.1809
01:10:03|3.1812
01:10:04|3.1811
01:10:06|3.1805
01:10:07|3.1823
01:10:08|3.182
01:10:09|3.182
01:10:10|3.182
01:10:11|3.1803
01:10:11|3.1815
01:10:13|3.1815
01:10:14|3.182
01:10:16|3.1829
01:10:18|3.1832
01:10:19|3.1848
01:10:19|3.185
01:10:20|3.1856
01:10:22|3.1842
01:10:23|3.1842
01:10:23|3.1844
01:10:25|3.1844
01:10:26|3.1844
01:10:27|3.1848
01:10:28|3.1849
01:10:29|3.1864
01:10:30|3.1862
01:10:32|3.1859
01:10:32|3.186
01:10:34|3.1849
01:10:35|3.1858
01:10:35|3.185
01:10:37|3.1852
01:10:38|3.1866
01:10:39|3.1889
01:10:40|3.1894
01:10:41|3.1894
01:10:43|3.1892
01:10:44|3.1908
01:10:45|3.1908
01:10:46|3.1905
01:10:47|3.19
01:10:48|3.1903
01:10:50|3.19
01:10:51|3.19
01:10:51|3.1897
01:10:53|3.1894
01:10:54|3.1894
01:10:54|3.1889
01:10:55|3.1889
01:10:57|3.188
01:10:58|3.1884
01:10:59|3.188
01:10:59|3.1889
01:11:01|3.1887
01:11:02|3.1887
01:11:02|3.1875
01:11:03|3.1875
01:11:04|3.1905
01:11:06|3.1905
01:11:07|3.1905
01:11:08|3.1905
01:11:08|3.1902
01:11:10|3.1902
01:11:12|3.1902
01:11:12|3.1905
01:11:13|3.1905
01:11:16|3.19
01:11:17|3.19
01:11:18|3.1906
01:11:18|3.1926
01:11:19|3.1936
01:11:20|3.1914
01:11:22|3.1917
01:11:23|3.1929
01:11:23|3.194
01:11:24|3.194
01:11:26|3.194
01:11:27|3.1932
01:11:28|3.1928
01:11:29|3.1917
01:11:30|3.1923
01:11:31|3.1934
01:11:33|3.1936
01:11:35|3.1945
01:11:36|3.1943
01:11:37|3.1943
01:11:39|3.1943
01:11:39|3.1946
01:11:40|3.1945
01:11:42|3.1936
01:11:42|3.1938
01:11:43|3.1938
01:11:45|3.1946
01:11:46|3.1953
01:11:47|3.1969
01:11:48|3.1969
01:11:50|3.1969
01:11:50|3.1974
01:11:51|3.1979
01:11:53|3.199
01:11:54|3.1988
01:11:55|3.1983
01:11:56|3.1995
01:11:57|3.1995
01:11:58|3.1991
01:11:59|3.1991
01:12:00|3.1991
01:12:01|3.1991
01:12:02|3.2007
01:12:03|3.202
01:12:05|3.2033
01:12:06|3.2033
01:12:07|3.2036
01:12:08|3.2032
01:12:09|3.2028
01:12:10|3.2045
01:12:11|3.2058
01:12:12|3.2071
01:12:13|3.208
01:12:14|3.2082
01:12:15|3.2105
01:12:17|3.2097
01:12:17|3.2091
01:12:19|3.2094
01:12:19|3.209
01:12:20|3.2082
01:12:22|3.208
01:12:24|3.2074
01:12:25|3.2069
01:12:26|3.2069
01:12:27|3.2061
01:12:28|3.2082
01:12:29|3.208
01:12:29|3.209
01:12:31|3.2111
01:12:32|3.2126
01:12:34|3.2132
01:12:34|3.2132
01:12:36|3.213
01:12:37|3.2132
01:12:38|3.2146
01:12:39|3.2154
01:12:39|3.2154
01:12:40|3.2149
01:12:42|3.2169
01:12:43|3.2184
01:12:44|3.2184
01:12:45|3.2153
01:12:46|3.2171
01:12:47|3.2189
01:12:48|3.2194
01:12:49|3.2203
01:12:50|3.2197
01:12:51|3.2203
01:12:52|3.2208
01:12:53|3.2205
01:12:54|3.2202
01:12:55|3.2202
01:12:56|3.2202
01:12:57|3.2203
01:12:58|3.22
01:12:59|3.2201
01:13:00|3.219
01:13:01|3.2177
01:13:02|3.2177
01:13:03|3.2167
01:13:04|3.2152
01:13:05|3.215
01:13:06|3.2157
01:13:08|3.2132
01:13:09|3.2123
01:13:09|3.2122
01:13:11|3.2122
01:13:12|3.2132
01:13:13|3.213
01:13:14|3.2107
01:13:15|3.2111
01:13:17|3.2111
01:13:17|3.2106
01:13:19|3.2122
01:13:20|3.2118
01:13:21|3.2118
01:13:23|3.2118
01:13:24|3.2119
01:13:24|3.2119
01:13:26|3.2119
01:13:27|3.2082
01:13:29|3.2086
01:13:30|3.2086
01:13:31|3.2089
01:13:32|3.2078
01:13:33|3.2078
01:13:34|3.2077
01:13:35|3.2077
01:13:36|3.2086
01:13:38|3.2071
01:13:39|3.2071
01:13:40|3.2071
01:13:41|3.2071
01:13:41|3.2059
01:13:43|3.2079
01:13:45|3.211
01:13:45|3.2105
01:13:46|3.2139
01:13:48|3.2139
01:13:48|3.2172
01:13:49|3.216
01:13:50|3.2146
01:13:51|3.2123
01:13:53|3.2118
01:13:54|3.2094
01:13:55|3.2094
01:13:55|3.2084
01:13:57|3.2058
01:13:58|3.2056
01:13:58|3.2051
01:14:00|3.2049
01:14:01|3.2051
01:14:02|3.2058
01:14:03|3.2052
01:14:04|3.2043
01:14:05|3.2032
01:14:05|3.203
01:14:07|3.2034
01:14:08|3.2029
01:14:09|3.2016
01:14:09|3.2009
01:14:11|3.2005
01:14:13|3.1995
01:14:14|3.1995
01:14:15|3.2006
01:14:16|3.1991
01:14:17|3.1975
01:14:19|3.1965
01:14:20|3.1957
01:14:21|3.1964
01:14:22|3.1945
01:14:23|3.1945
01:14:24|3.1941
01:14:26|3.1949
01:14:26|3.1949
01:14:27|3.1945
01:14:29|3.1945
01:14:30|3.1945
01:14:31|3.1956
01:14:32|3.194
01:14:33|3.1949
01:14:35|3.1947
01:14:36|3.1945
01:14:37|3.1945
01:14:38|3.1956
01:14:38|3.195
01:14:40|3.195
01:14:40|3.195
01:14:41|3.1947
01:14:43|3.1947
01:14:43|3.1955
01:14:44|3.1955
01:14:46|3.1946
01:14:46|3.1946
01:14:47|3.1964
01:14:49|3.1987
01:14:50|3.1976
01:14:50|3.1968
01:14:52|3.1968
01:14:53|3.1968
01:14:54|3.1968
01:14:55|3.1968
01:14:56|3.1968
01:14:57|3.1968
01:14:58|3.1968
01:14:59|3.198
01:15:00|3.1973
01:15:01|3.198
01:15:02|3.198
01:15:03|3.1961
01:15:04|3.1961
01:15:05|3.1975
01:15:06|3.1975
01:15:08|3.1975
01:15:09|3.1986
01:15:09|3.2001
01:15:10|3.202
01:15:12|3.1986
01:15:12|3.1955
01:15:13|3.1955
01:15:14|3.1969
01:15:16|3.1999
01:15:16|3.2029
01:15:17|3.2044
01:15:19|3.2026
01:15:20|3.2039
01:15:22|3.2034
01:15:22|3.2057
01:15:24|3.2065
01:15:24|3.2084
01:15:26|3.2086
01:15:27|3.208
01:15:28|3.2086
01:15:29|3.2077
01:15:31|3.2105
01:15:32|3.2097
01:15:34|3.2104
01:15:34|3.209
01:15:36|3.2136
01:15:38|3.2177
01:15:38|3.2142
01:15:39|3.2132
01:15:40|3.211
01:15:41|3.2122
01:15:42|3.2126
01:15:44|3.2128
01:15:44|3.2135
01:15:46|3.2152
01:15:46|3.2154
01:15:48|3.2169
01:15:49|3.2166
01:15:50|3.2167
01:15:51|3.2167
01:15:52|3.2161
01:15:53|3.2167
01:15:55|3.2152
01:15:55|3.2161
01:15:56|3.2161
01:15:57|3.2167
01:15:58|3.2158
01:16:00|3.2161
01:16:01|3.2154
01:16:02|3.2192
01:16:03|3.2189
01:16:04|3.2177
01:16:05|3.2182
01:16:06|3.2193
01:16:07|3.2199
01:16:08|3.2233
01:16:09|3.2268
01:16:10|3.2267
01:16:11|3.2259
01:16:13|3.2289
01:16:14|3.2281
01:16:14|3.2294
01:16:15|3.2292
01:16:17|3.2298
01:16:18|3.2294
01:16:20|3.2275
01:16:21|3.2291
01:16:23|3.2289
01:16:23|3.2253
01:16:24|3.2256
01:16:26|3.2221
01:16:28|3.2206
01:16:29|3.2217
01:16:30|3.2227
01:16:31|3.2227
01:16:32|3.2228
01:16:33|3.2226
01:16:34|3.2247
01:16:34|3.2247
01:16:36|3.2254
01:16:37|3.2254
01:16:39|3.2248
01:16:40|3.2251
01:16:41|3.2251
01:16:41|3.2254
01:16:42|3.2291
01:16:44|3.2291
01:16:45|3.2285
01:16:46|3.228
01:16:47|3.2287
01:16:48|3.2287
01:16:49|3.229
01:16:50|3.229
01:16:51|3.2309
01:16:52|3.2299
01:16:54|3.2311
01:16:54|3.2308
01:16:55|3.2301
01:16:56|3.2307
01:16:57|3.2307
01:16:58|3.23
01:16:59|3.231
01:17:01|3.2326
01:17:01|3.2307
01:17:03|3.2321
01:17:03|3.2323
01:17:04|3.2306
01:17:05|3.2323
01:17:07|3.2362
01:17:07|3.237
01:17:08|3.2369
01:17:09|3.2389
01:17:10|3.2384
01:17:11|3.2363
01:17:12|3.2367
01:17:13|3.239
01:17:14|3.2387
01:17:15|3.2382
01:17:17|3.2371
01:17:18|3.2371
01:17:19|3.2446
01:17:19|3.2433
01:17:22|3.2418
01:17:22|3.2393
01:17:24|3.2377
01:17:25|3.234
01:17:27|3.2336
01:17:28|3.2318
01:17:29|3.2357
01:17:30|3.2361
01:17:31|3.236
01:17:33|3.2355
01:17:33|3.2362
01:17:34|3.2352
01:17:36|3.2358
01:17:37|3.2363
01:17:37|3.2356
01:17:38|3.2356
01:17:40|3.2356
01:17:40|3.2356
01:17:41|3.2356
01:17:43|3.2348
01:17:44|3.2351
01:17:44|3.2351
01:17:46|3.2351
01:17:47|3.2346
01:17:48|3.2343
01:17:49|3.2352
01:17:50|3.235
01:17:51|3.235
01:17:51|3.2337
01:17:53|3.2336
01:17:54|3.2336
01:17:55|3.2347
01:17:56|3.2347
01:17:57|3.2344
01:17:58|3.2332
01:17:59|3.2332
01:18:00|3.2332
01:18:01|3.2347
01:18:02|3.2335
01:18:03|3.2332
01:18:05|3.2329
01:18:06|3.2311
01:18:07|3.2304
01:18:08|3.2309
01:18:09|3.2297
01:18:10|3.2282
01:18:11|3.2286
01:18:12|3.2304
01:18:13|3.2317
01:18:14|3.2306
01:18:15|3.2306
01:18:16|3.234
01:18:17|3.2378
01:18:18|3.2384
01:18:19|3.2369
01:18:20|3.2382
01:18:22|3.2382
01:18:23|3.2389
01:18:23|3.2376
01:18:26|3.2387
01:18:27|3.2404
01:18:28|3.241
01:18:29|3.2408
01:18:30|3.2415
01:18:31|3.2402
01:18:33|3.2392
01:18:34|3.2381
01:18:34|3.2381
01:18:36|3.2366
01:18:37|3.237
01:18:39|3.237
01:18:40|3.2352
01:18:40|3.2353
01:18:41|3.2353
01:18:43|3.2345
01:18:44|3.2336
01:18:44|3.2333
01:18:45|3.2347
01:18:46|3.2347
01:18:48|3.2347
01:18:49|3.2347
01:18:50|3.2347
01:18:51|3.2347
01:18:52|3.2348
01:18:53|3.2357
01:18:54|3.2351
01:18:55|3.2353
01:18:57|3.2353
01:18:57|3.2352
01:18:58|3.2361
01:18:59|3.234
01:19:00|3.2335
01:19:02|3.2322
01:19:03|3.2317
01:19:04|3.2338
01:19:05|3.2341
01:19:06|3.2341
01:19:07|3.2341
01:19:09|3.235
01:19:09|3.235
01:19:10|3.2368
01:19:11|3.2368
01:19:12|3.2388
01:19:13|3.2388
01:19:15|3.2388
01:19:16|3.2371
01:19:17|3.2371
01:19:17|3.2355
01:19:18|3.2361
01:19:19|3.2354
01:19:21|3.2354
01:19:22|3.2361
01:19:23|3.2361
01:19:24|3.2356
01:19:25|3.2365
01:19:26|3.2365
01:19:27|3.235
01:19:29|3.2347
01:19:30|3.2347
01:19:30|3.2326
01:19:32|3.2319
01:19:33|3.231
01:19:34|3.2331
01:19:35|3.2339
01:19:36|3.237
01:19:37|3.237
01:19:37|3.237
01:19:38|3.237
01:19:39|3.237
01:19:41|3.237
01:19:42|3.237
01:19:43|3.237
01:19:44|3.2379
01:19:45|3.2366
01:19:47|3.2356
01:19:48|3.2358
01:19:49|3.2361
01:19:50|3.2361
01:19:51|3.2381
01:19:52|3.2382
01:19:53|3.2379
01:19:54|3.2379
01:19:55|3.2379
01:19:56|3.2411
01:19:57|3.2412
01:19:58|3.2418
01:19:59|3.2411
01:20:00|3.2411
01:20:01|3.2398
01:20:03|3.2399
01:20:03|3.2394
01:20:04|3.241
01:20:06|3.2427
01:20:06|3.242
01:20:08|3.2441
01:20:08|3.245
01:20:09|3.245
01:20:10|3.2434
01:20:12|3.2435
01:20:13|3.2428
01:20:13|3.2446
01:20:15|3.2455
01:20:16|3.248
01:20:17|3.2483
01:20:17|3.248
01:20:19|3.2453
01:20:20|3.2421
01:20:21|3.2407
01:20:21|3.2413
01:20:23|3.2471
01:20:24|3.2468
01:20:25|3.2481
01:20:26|3.2468
01:20:27|3.2462
01:20:28|3.2454
01:20:29|3.2467
01:20:30|3.2462
01:20:32|3.2461
01:20:32|3.2467
01:20:33|3.2461
01:20:35|3.247
01:20:35|3.247
01:20:37|3.247
01:20:38|3.2451
01:20:39|3.245
01:20:40|3.2465
01:20:41|3.2474
01:20:42|3.2483
01:20:44|3.2477
01:20:45|3.2477
01:20:46|3.2477
01:20:47|3.2478
01:20:48|3.2479
01:20:49|3.2485
01:20:50|3.249
01:20:51|3.2485
01:20:52|3.2489
01:20:54|3.2485
01:20:54|3.2491
01:20:55|3.251
01:20:57|3.2483
01:20:57|3.2483
01:20:59|3.2488
01:20:59|3.2493
01:21:00|3.2483
01:21:01|3.2484
01:21:02|3.2483
01:21:04|3.2438
01:21:05|3.2434
01:21:06|3.2429
01:21:06|3.2414
01:21:08|3.2441
01:21:09|3.2465
01:21:10|3.2465
01:21:10|3.2465
01:21:12|3.2429
01:21:13|3.2438
01:21:13|3.2417
01:21:14|3.2418
01:21:16|3.2427
01:21:18|3.2427
01:21:18|3.2423
01:21:20|3.2444
01:21:20|3.2444
01:21:21|3.2463
01:21:22|3.246
01:21:24|3.2483
01:21:26|3.2488
01:21:27|3.2484
01:21:29|3.2461
01:21:29|3.2463
01:21:31|3.2473
01:21:31|3.2473
01:21:32|3.2465
01:21:34|3.2465
01:21:35|3.2472
01:21:35|3.2472
01:21:37|3.2472
01:21:37|3.2484
01:21:38|3.2484
01:21:39|3.2493
01:21:40|3.2497
01:21:41|3.2496
01:21:42|3.2499
01:21:44|3.2488
01:21:45|3.2488
01:21:46|3.2496
01:21:46|3.2517
01:21:48|3.252
01:21:48|3.2528
01:21:49|3.2521
01:21:51|3.2511
01:21:51|3.2508
01:21:53|3.2504
01:21:54|3.2497
01:21:55|3.2487
01:21:56|3.2483
01:21:57|3.25
01:21:58|3.25
01:21:59|3.25
01:22:00|3.25
01:22:01|3.2507
01:22:02|3.2505
01:22:03|3.2501
01:22:04|3.252
01:22:06|3.2528
01:22:07|3.2524
01:22:08|3.2557
01:22:08|3.2552
01:22:10|3.2552
01:22:10|3.2558
01:22:11|3.2558
01:22:13|3.2558
01:22:13|3.2559
01:22:14|3.2567
01:22:15|3.2554
01:22:16|3.2554
01:22:18|3.2545
01:22:19|3.2548
01:22:19|3.2557
01:22:21|3.2557
01:22:22|3.2558
01:22:23|3.2542
01:22:24|3.2542
01:22:26|3.2531
01:22:28|3.2531
01:22:28|3.2538
01:22:29|3.2538
01:22:30|3.2541
01:22:31|3.2541
01:22:32|3.2549
01:22:33|3.2549
01:22:34|3.2559
01:22:36|3.2548
01:22:36|3.2545
01:22:37|3.2545
01:22:39|3.2549
01:22:40|3.2563
01:22:41|3.2563
01:22:42|3.2563
01:22:43|3.2565
01:22:44|3.2554
01:22:45|3.2554
01:22:46|3.2554
01:22:48|3.2544
01:22:48|3.2537
01:22:50|3.2529
01:22:51|3.2525
01:22:52|3.2545
01:22:53|3.2549
01:22:54|3.2552
01:22:55|3.2555
01:22:56|3.2555
01:22:57|3.2555
01:22:58|3.2575
01:22:59|3.2585
01:23:00|3.2588
01:23:01|3.2585
01:23:02|3.2573
01:23:03|3.2572
01:23:04|3.2572
01:23:05|3.2578
01:23:06|3.2578
01:23:07|3.257
01:23:08|3.257
01:23:10|3.257
01:23:11|3.2592
01:23:11|3.258
01:23:12|3.258
01:23:13|3.2584
01:23:14|3.2583
01:23:15|3.2583
01:23:17|3.2579
01:23:17|3.2571
01:23:19|3.2571
01:23:19|3.2576
01:23:20|3.257
01:23:21|3.257
01:23:22|3.2562
01:23:23|3.2555
01:23:25|3.2552
01:23:27|3.2535
01:23:28|3.2533
01:23:29|3.2539
01:23:31|3.2546
01:23:32|3.2546
01:23:34|3.2518
01:23:36|3.249
01:23:37|3.2506
01:23:38|3.2514
01:23:39|3.2514
01:23:40|3.2514
01:23:41|3.251
01:23:42|3.251
01:23:43|3.251
01:23:44|3.251
01:23:46|3.2497
01:23:46|3.2497
01:23:48|3.2489
01:23:49|3.2486
01:23:50|3.2485
01:23:51|3.2478
01:23:52|3.2476
01:23:53|3.2473
01:23:54|3.2473
01:23:55|3.2473
01:23:56|3.2472
01:23:58|3.2472
01:23:59|3.2461
01:23:59|3.2461
01:24:00|3.2461
01:24:02|3.2461
01:24:02|3.2466
01:24:04|3.2466
01:24:04|3.2468
01:24:06|3.2465
01:24:07|3.2465
01:24:08|3.2486
01:24:09|3.2486
01:24:09|3.2486
01:24:11|3.249
01:24:11|3.249
01:24:13|3.2496
01:24:14|3.2496
01:24:15|3.2496
01:24:16|3.2495
01:24:16|3.2495
01:24:17|3.251
01:24:19|3.251
01:24:20|3.251
01:24:20|3.2505
01:24:21|3.2505
01:24:23|3.2505
01:24:24|3.2509
01:24:25|3.2518
01:24:26|3.2518
01:24:27|3.252
01:24:28|3.2514
01:24:29|3.2521
01:24:31|3.2521
01:24:32|3.2509
01:24:32|3.2516
01:24:34|3.2516
01:24:36|3.2516
01:24:37|3.2509
01:24:39|3.2518
01:24:39|3.2521
01:24:40|3.253
01:24:41|3.2536
01:24:42|3.2536
01:24:44|3.2532
01:24:45|3.2535
01:24:46|3.2535
01:24:47|3.2529
01:24:48|3.2529
01:24:50|3.253
01:24:50|3.2522
01:24:51|3.2522
01:24:52|3.2522
01:24:53|3.2522
01:24:55|3.2522
01:24:55|3.2525
01:24:57|3.2525
01:24:57|3.2533
01:24:59|3.2546
01:25:00|3.2546
01:25:01|3.2538
01:25:02|3.2538
01:25:03|3.2538
01:25:03|3.2538
01:25:05|3.2538
01:25:06|3.2577
01:25:07|3.2578
01:25:08|3.259
01:25:09|3.2588
01:25:10|3.2581
01:25:12|3.2581
01:25:12|3.2577
01:25:14|3.2564
01:25:15|3.2564
01:25:15|3.2576
01:25:16|3.2586
01:25:17|3.2586
01:25:18|3.2576
01:25:20|3.2568
01:25:21|3.2566
01:25:22|3.2556
01:25:22|3.2548
01:25:24|3.2546
01:25:25|3.253
01:25:26|3.253
01:25:27|3.2541
01:25:29|3.2522
01:25:29|3.2504
01:25:31|3.2508
01:25:33|3.2505
01:25:34|3.2505
01:25:35|3.2505
01:25:36|3.2505
01:25:37|3.2493
01:25:38|3.2486
01:25:39|3.2486
01:25:41|3.2486
01:25:41|3.2486
01:25:42|3.2494
01:25:43|3.2508
01:25:45|3.2508
01:25:45|3.2508
01:25:46|3.2508
01:25:47|3.2507
01:25:49|3.2506
01:25:50|3.2506
01:25:51|3.2506
01:25:52|3.2506
01:25:53|3.2518
01:25:54|3.2518
01:25:55|3.2531
01:25:56|3.2532
01:25:57|3.2536
01:25:59|3.2536
01:25:59|3.2534
01:26:01|3.2534
01:26:01|3.2531
01:26:02|3.2531
01:26:04|3.2531
01:26:04|3.2531
01:26:06|3.2514
01:26:07|3.2514
01:26:07|3.2514
01:26:08|3.2514
01:26:10|3.2486
01:26:11|3.2486
01:26:12|3.2486
01:26:14|3.2492
01:26:14|3.2492
01:26:16|3.2492
01:26:17|3.2506
01:26:18|3.2506
01:26:19|3.2512
01:26:20|3.2515
01:26:20|3.2515
01:26:21|3.2515
01:26:22|3.2515
01:26:23|3.2515
01:26:25|3.2543
01:26:26|3.2543
01:26:27|3.2539
01:26:28|3.253
01:26:30|3.2525
01:26:30|3.2525
01:26:32|3.2525
01:26:32|3.2525
01:26:34|3.2525
01:26:35|3.252
01:26:36|3.2512
01:26:37|3.2512
01:26:39|3.2521
01:26:39|3.2528
01:26:40|3.2528
01:26:42|3.2528
01:26:43|3.2528
01:26:44|3.2521
01:26:44|3.2523
01:26:45|3.2531
01:26:47|3.2531
01:26:48|3.2534
01:26:48|3.2544
01:26:50|3.2544
01:26:51|3.254
01:26:52|3.254
01:26:52|3.2543
01:26:54|3.2549
01:26:55|3.2545
01:26:56|3.2545
01:26:57|3.2545
01:26:58|3.2549
01:27:00|3.2533
01:27:01|3.2548
01:27:02|3.2545
01:27:03|3.2543
01:27:04|3.2539
01:27:05|3.2538
01:27:06|3.2538
01:27:07|3.2547
01:27:08|3.2544
01:27:09|3.2541
01:27:10|3.2545
01:27:11|3.2545
01:27:12|3.2538
01:27:13|3.2516
01:27:15|3.2516
01:27:15|3.2538
01:27:16|3.2539
01:27:17|3.2532
01:27:19|3.2529
01:27:20|3.2529
01:27:21|3.2529
01:27:21|3.2529
01:27:22|3.2531
01:27:24|3.2531
01:27:24|3.2514
01:27:25|3.2526
01:27:26|3.2525
01:27:27|3.2525
01:27:29|3.2525
01:27:30|3.2525
01:27:32|3.2524
01:27:32|3.2524
01:27:34|3.2524
01:27:36|3.25
01:27:37|3.2498
01:27:37|3.2493
01:27:39|3.2493
01:27:40|3.2493
01:27:41|3.2494
01:27:42|3.2494
01:27:43|3.2494
01:27:44|3.2484
01:27:45|3.2484
01:27:46|3.2494
01:27:47|3.2494
01:27:48|3.2494
01:27:49|3.249
01:27:50|3.2489
01:27:51|3.2484
01:27:53|3.2484
01:27:53|3.2484
01:27:55|3.2484
01:27:55|3.248
01:27:56|3.2488
01:27:58|3.2488
01:27:59|3.2479
01:27:59|3.2465
01:28:00|3.2468
01:28:01|3.2468
01:28:02|3.2468
01:28:03|3.2466
01:28:04|3.2466
01:28:05|3.2471
01:28:06|3.2471
01:28:07|3.248
01:28:09|3.248
01:28:10|3.248
01:28:11|3.2478
01:28:12|3.2478
01:28:13|3.2478
01:28:14|3.2478
01:28:15|3.2478
01:28:16|3.2481
01:28:17|3.2485
01:28:18|3.2485
01:28:18|3.2481
01:28:20|3.2481
01:28:21|3.2478
01:28:22|3.2476
01:28:23|3.2462
01:28:23|3.2462
01:28:24|3.2462
01:28:26|3.2461
01:28:27|3.2461
01:28:27|3.2464
01:28:29|3.2464
01:28:29|3.2469
01:28:32|3.2476
01:28:33|3.2444
01:28:33|3.2442
01:28:35|3.2442
01:28:35|3.2451
01:28:37|3.2472
01:28:38|3.2472
01:28:39|3.2472
01:28:40|3.2472
01:28:41|3.2494
01:28:42|3.2494
01:28:43|3.2494
01:28:44|3.2494
01:28:45|3.2494
01:28:46|3.2479
01:28:47|3.2479
01:28:48|3.2479
01:28:50|3.2479
01:28:51|3.2479
01:28:51|3.2492
01:28:53|3.2492
01:28:54|3.2484
01:28:54|3.2485
01:28:55|3.2485
01:28:57|3.249
01:28:58|3.249
01:28:59|3.2488
01:29:00|3.249
01:29:01|3.2489
01:29:02|3.2498
01:29:03|3.25
01:29:04|3.25
01:29:05|3.25
01:29:06|3.25
01:29:07|3.25
01:29:08|3.25
01:29:10|3.25
01:29:10|3.2506
01:29:11|3.2507
01:29:12|3.2507
01:29:13|3.2507
01:29:14|3.2507
01:29:15|3.2503
01:29:16|3.2505
01:29:17|3.2505
01:29:18|3.2505
01:29:20|3.2505
01:29:20|3.2508
01:29:21|3.2508
01:29:22|3.2513
01:29:24|3.2503
01:29:24|3.2499
01:29:25|3.2499
01:29:27|3.2479
01:29:28|3.2477
01:29:29|3.2479
01:29:29|3.2479
01:29:30|3.2479
01:29:32|3.2479
01:29:34|3.2479
01:29:35|3.2479
01:29:37|3.248
01:29:38|3.248
01:29:39|3.2488
01:29:39|3.2488
01:29:40|3.2488
01:29:42|3.2488
01:29:42|3.2487
01:29:44|3.2487
01:29:45|3.2482
01:29:46|3.2482
01:29:48|3.2487
01:29:48|3.2487
01:29:49|3.2487
01:29:50|3.2487
01:29:51|3.2487
01:29:52|3.2482
01:29:53|3.2465
01:29:55|3.2465
01:29:56|3.2465
01:29:57|3.2468
01:29:57|3.2468
01:29:59|3.2459
01:30:00|3.2463
01:30:01|3.246
01:30:02|3.2455
01:30:03|3.2467
01:30:04|3.2453
01:30:05|3.2453
01:30:07|3.247
01:30:08|3.2495
01:30:09|3.2495
01:30:10|3.2499
01:30:10|3.2494
01:30:12|3.2483
01:30:13|3.2483
01:30:14|3.2483
01:30:15|3.2482
01:30:16|3.2491
01:30:17|3.2493
01:30:18|3.2512
01:30:19|3.2508
01:30:20|3.2508
01:30:21|3.2508
01:30:22|3.2507
01:30:24|3.25
01:30:24|3.2511
01:30:25|3.2504
01:30:27|3.2504
01:30:28|3.2504
01:30:28|3.2504
01:30:29|3.2501
01:30:31|3.2516
01:30:32|3.2517
01:30:33|3.2517
01:30:34|3.2504
01:30:34|3.2506
01:30:36|3.2505
01:30:36|3.2505
01:30:38|3.2509
01:30:39|3.2509
01:30:40|3.2509
01:30:42|3.2509
01:30:43|3.2526
01:30:43|3.2526
01:30:45|3.2537
01:30:46|3.2537
01:30:47|3.2537
01:30:48|3.2537
01:30:50|3.2537
01:30:51|3.2537
01:30:52|3.2542
01:30:53|3.2548
01:30:54|3.2548
01:30:55|3.2548
01:30:56|3.2555
01:30:57|3.255
01:30:59|3.255
01:31:00|3.255
01:31:01|3.2556
01:31:02|3.2556
01:31:02|3.2552
01:31:04|3.2548
01:31:05|3.2571
01:31:06|3.2569
01:31:07|3.2571
01:31:08|3.2571
01:31:09|3.2571
01:31:10|3.2567
01:31:11|3.2556
01:31:12|3.2556
01:31:13|3.2566
01:31:14|3.256
01:31:16|3.256
01:31:16|3.2531
01:31:17|3.2522
01:31:19|3.2507
01:31:19|3.2507
01:31:21|3.2509
01:31:22|3.2524
01:31:22|3.2506
01:31:23|3.25
01:31:24|3.25
01:31:26|3.25
01:31:27|3.25
01:31:28|3.2493
01:31:29|3.249
01:31:30|3.2478
01:31:31|3.2478
01:31:32|3.2467
01:31:33|3.2459
01:31:35|3.2437
01:31:35|3.245
01:31:37|3.2457
01:31:38|3.2457
01:31:39|3.2446
01:31:40|3.244
01:31:41|3.244
01:31:42|3.2456
01:31:44|3.2466
01:31:45|3.246
01:31:45|3.2459
01:31:46|3.2458
01:31:47|3.2458
01:31:49|3.2458
01:31:51|3.2452
01:31:51|3.2457
01:31:52|3.2455
01:31:53|3.2455
01:31:55|3.2455
01:31:56|3.2455
01:31:56|3.2468
01:31:58|3.2468
01:31:59|3.2477
01:31:59|3.2472
01:32:00|3.2472
01:32:02|3.2482
01:32:03|3.2482
01:32:04|3.2477
01:32:05|3.2477
01:32:06|3.2446
01:32:07|3.2446
01:32:08|3.2454
01:32:09|3.2454
01:32:10|3.2444
01:32:12|3.2445
01:32:13|3.2434
01:32:14|3.2434
01:32:15|3.244
01:32:16|3.2436
01:32:17|3.2436
01:32:18|3.2449
01:32:19|3.2439
01:32:20|3.2434
01:32:21|3.2434
01:32:22|3.243
01:32:24|3.2428
01:32:24|3.2429
01:32:25|3.2429
01:32:26|3.2428
01:32:27|3.2429
01:32:28|3.2429
01:32:29|3.2428
01:32:30|3.2425
01:32:32|3.242
01:32:32|3.2374
01:32:34|3.2365
01:32:36|3.2351
01:32:37|3.2351
01:32:38|3.2361
01:32:38|3.2368
01:32:40|3.2376
01:32:41|3.2382
01:32:42|3.2382
01:32:43|3.2391
01:32:44|3.2398
01:32:45|3.2398
01:32:46|3.2381
01:32:48|3.2396
01:32:48|3.2378
01:32:49|3.2378
01:32:51|3.2378
01:32:52|3.2377
01:32:53|3.2377
01:32:54|3.2373
01:32:55|3.2373
01:32:57|3.2373
01:32:58|3.2379
01:32:58|3.2379
01:33:00|3.2379
01:33:01|3.2379
01:33:02|3.2392
01:33:02|3.2358
01:33:04|3.2339
01:33:04|3.234
01:33:06|3.234
01:33:07|3.234
01:33:07|3.2339
01:33:09|3.2339
01:33:10|3.2344
01:33:11|3.2333
01:33:12|3.2339
01:33:13|3.2335
01:33:14|3.2335
01:33:15|3.233
01:33:17|3.2337
01:33:18|3.2336
01:33:19|3.2336
01:33:20|3.2336
01:33:20|3.2321
01:33:21|3.2326
01:33:23|3.2329
01:33:23|3.2329
01:33:24|3.2331
01:33:26|3.2326
01:33:27|3.2326
01:33:29|3.2333
01:33:29|3.2333
01:33:30|3.2333
01:33:31|3.2339
01:33:32|3.2339
01:33:34|3.2339
01:33:35|3.2339
01:33:36|3.2339
01:33:37|3.2333
01:33:38|3.2333
01:33:40|3.2333
01:33:41|3.2341
01:33:42|3.2341
01:33:43|3.2341
01:33:44|3.2341
01:33:45|3.2341
01:33:46|3.2341
01:33:47|3.2344
01:33:48|3.2344
01:33:50|3.2344
01:33:51|3.2344
01:33:51|3.2344
01:33:52|3.2363
01:33:53|3.2361
01:33:54|3.2316
01:33:55|3.2316
01:33:56|3.2324
01:33:57|3.2324
01:33:59|3.2336
01:33:59|3.2338
01:34:00|3.2331
01:34:02|3.2336
01:34:02|3.2341
01:34:03|3.2341
01:34:04|3.2341
01:34:06|3.2341
01:34:07|3.2342
01:34:08|3.2345
01:34:09|3.2345
01:34:10|3.2345
01:34:11|3.236
01:34:12|3.2364
01:34:13|3.2352
01:34:14|3.2352
01:34:16|3.2345
01:34:16|3.2343
01:34:18|3.2343
01:34:18|3.2348
01:34:19|3.2348
01:34:20|3.2347
01:34:21|3.2352
01:34:22|3.2352
01:34:24|3.2352
01:34:24|3.2352
01:34:25|3.2378
01:34:27|3.2386
01:34:27|3.2393
01:34:28|3.239
01:34:30|3.2395
01:34:31|3.2396
01:34:31|3.2396
01:34:33|3.2394
01:34:34|3.2395
01:34:36|3.2388
01:34:38|3.238
01:34:39|3.2396
01:34:40|3.2365
01:34:41|3.2368
01:34:42|3.2368
01:34:43|3.2368
01:34:44|3.2368
01:34:46|3.2371
01:34:47|3.2372
01:34:48|3.2375
01:34:48|3.2372
01:34:50|3.2378
01:34:50|3.2378
01:34:52|3.2385
01:34:53|3.2394
01:34:54|3.2394
01:34:55|3.2394
01:34:58|3.2388
01:34:58|3.2383
01:34:59|3.2383
01:35:00|3.2373
01:35:02|3.237
01:35:03|3.2352
01:35:03|3.2321
01:35:04|3.2321
01:35:05|3.2336
01:35:07|3.2328
01:35:07|3.2331
01:35:08|3.2331
01:35:10|3.2315
01:35:11|3.2307
01:35:12|3.2307
01:35:13|3.2311
01:35:14|3.2311
01:35:15|3.2323
01:35:16|3.2328
01:35:17|3.2328
01:35:19|3.2326
01:35:20|3.2352
01:35:21|3.2367
01:35:22|3.2376
01:35:24|3.2376
01:35:24|3.2376
01:35:25|3.2376
01:35:27|3.2376
01:35:28|3.2374
01:35:29|3.2364
01:35:30|3.2363
01:35:31|3.2372
01:35:32|3.2372
01:35:33|3.2348
01:35:34|3.2364
01:35:35|3.2364
01:35:36|3.2386
01:35:37|3.2381
01:35:39|3.2384
01:35:40|3.2395
01:35:41|3.2386
01:35:42|3.239
01:35:43|3.2395
01:35:44|3.2386
01:35:46|3.239
01:35:46|3.24
01:35:48|3.2405
01:35:48|3.2404
01:35:50|3.2391
01:35:51|3.2398
01:35:51|3.2398
01:35:53|3.2378
01:35:54|3.2376
01:35:55|3.2376
01:35:56|3.2377
01:35:57|3.2384
01:35:58|3.2384
01:36:00|3.2375
01:36:01|3.2344
01:36:01|3.2331
01:36:02|3.2336
01:36:04|3.2344
01:36:04|3.2346
01:36:05|3.2346
01:36:06|3.2354
01:36:08|3.2373
01:36:08|3.2373
01:36:10|3.2373
01:36:10|3.2373
01:36:11|3.2378
01:36:13|3.2378
01:36:14|3.2384
01:36:15|3.2391
01:36:16|3.238
01:36:17|3.238
01:36:18|3.2386
01:36:19|3.239
01:36:20|3.2398
01:36:21|3.2383
01:36:23|3.2383
01:36:24|3.2383
01:36:24|3.2383
01:36:25|3.2385
01:36:26|3.2343
01:36:28|3.2318
01:36:29|3.2306
01:36:29|3.2323
01:36:30|3.2319
01:36:32|3.2316
01:36:33|3.2316
01:36:34|3.2309
01:36:34|3.2314
01:36:37|3.2314
01:36:38|3.2314
01:36:39|3.2314
01:36:40|3.2317
01:36:41|3.2312
01:36:42|3.2312
01:36:43|3.2305
01:36:44|3.2305
01:36:45|3.2305
01:36:47|3.2314
01:36:47|3.2312
01:36:49|3.2315
01:36:50|3.2326
01:36:51|3.2326
01:36:52|3.2326
01:36:53|3.2326
01:36:54|3.231
01:36:55|3.231
01:36:57|3.231
01:36:58|3.231
01:36:58|3.2314
01:36:59|3.2314
01:37:01|3.2318
01:37:02|3.2318
01:37:03|3.2318
01:37:04|3.2322
01:37:06|3.2318
01:37:07|3.2334
01:37:08|3.2334
01:37:09|3.2338
01:37:10|3.2333
01:37:12|3.2327
01:37:12|3.2317
01:37:13|3.2312
01:37:14|3.2312
01:37:15|3.23
01:37:16|3.2298
01:37:17|3.2292
01:37:19|3.2303
01:37:19|3.2303
01:37:20|3.2303
01:37:22|3.23
01:37:23|3.232
01:37:23|3.232
01:37:24|3.2323
01:37:26|3.2323
01:37:27|3.2323
01:37:28|3.2324
01:37:29|3.2332
01:37:30|3.2332
01:37:30|3.2331
01:37:32|3.2331
01:37:33|3.2324
01:37:34|3.2327
01:37:34|3.2319
01:37:36|3.2319
01:37:38|3.2313
01:37:39|3.231
01:37:40|3.232
01:37:41|3.232
01:37:42|3.232
01:37:44|3.232
01:37:45|3.2315
01:37:46|3.2315
01:37:46|3.2315
01:37:48|3.2315
01:37:48|3.2315
01:37:50|3.2315
01:37:50|3.2306
01:37:52|3.2306
01:37:53|3.2306
01:37:54|3.2306
01:37:56|3.2304
01:37:57|3.2303
01:37:58|3.2295
01:37:59|3.2295
01:38:01|3.2283
01:38:01|3.2282
01:38:02|3.2274
01:38:03|3.2273
01:38:04|3.2272
01:38:06|3.229
01:38:06|3.2273
01:38:07|3.2278
01:38:09|3.2278
01:38:10|3.227
01:38:10|3.2264
01:38:12|3.2262
01:38:13|3.2262
01:38:14|3.2267
01:38:15|3.2264
01:38:15|3.2279
01:38:17|3.2269
01:38:18|3.2269
01:38:18|3.2279
01:38:19|3.2285
01:38:21|3.2285
01:38:22|3.2285
01:38:23|3.2281
01:38:24|3.2277
01:38:25|3.2277
01:38:26|3.2258
01:38:27|3.2236
01:38:28|3.2232
01:38:29|3.2234
01:38:30|3.223
01:38:31|3.2233
01:38:32|3.2231
01:38:33|3.2231
01:38:34|3.2231
01:38:35|3.2231
01:38:36|3.2215
01:38:38|3.2216
01:38:39|3.222
01:38:40|3.2228
01:38:42|3.2225
01:38:43|3.2225
01:38:45|3.2225
01:38:46|3.2225
01:38:47|3.2225
01:38:48|3.2225
01:38:49|3.2225
01:38:50|3.2225
01:38:51|3.2225
01:38:52|3.2225
01:38:53|3.222
01:38:54|3.222
01:38:55|3.222
01:38:56|3.222
01:38:57|3.222
01:38:58|3.222
01:39:00|3.222
01:39:00|3.2216
01:39:02|3.221
01:39:03|3.2212
01:39:03|3.2212
01:39:05|3.2219
01:39:05|3.2226
01:39:07|3.2237
01:39:07|3.2237
01:39:08|3.2244
01:39:10|3.2254
01:39:11|3.2254
01:39:12|3.2254
01:39:13|3.2254
01:39:13|3.2261
01:39:15|3.2261
01:39:16|3.2261
01:39:17|3.2261
01:39:18|3.2261
01:39:19|3.2246
01:39:20|3.2246
01:39:21|3.2245
01:39:23|3.2245
01:39:23|3.2255
01:39:24|3.2255
01:39:26|3.2255
01:39:27|3.2256
01:39:28|3.2256
01:39:28|3.224
01:39:29|3.225
01:39:30|3.2252
01:39:31|3.2246
01:39:33|3.2246
01:39:33|3.225
01:39:35|3.225
01:39:36|3.2244
01:39:37|3.2244
01:39:38|3.2249
01:39:40|3.2249
01:39:41|3.2252
01:39:42|3.227
01:39:43|3.227
01:39:44|3.227
01:39:46|3.227
01:39:47|3.227
01:39:47|3.227
01:39:49|3.2285
01:39:50|3.2295
01:39:51|3.2294
01:39:52|3.2301
01:39:53|3.2302
01:39:54|3.2302
01:39:55|3.2301
01:39:57|3.2301
01:39:58|3.2301
01:39:59|3.2301
01:40:00|3.229
01:40:01|3.2285
01:40:02|3.2298
01:40:03|3.2298
01:40:04|3.2307
01:40:05|3.2306
01:40:06|3.2306
01:40:07|3.2306
01:40:08|3.2317
01:40:09|3.2335
01:40:10|3.2325
01:40:11|3.2325
01:40:12|3.2322
01:40:13|3.2319
01:40:15|3.2331
01:40:15|3.2331
01:40:16|3.2318
01:40:17|3.2336
01:40:18|3.2336
01:40:19|3.2336
01:40:20|3.233
01:40:21|3.2317
01:40:23|3.2319
01:40:23|3.2319
01:40:24|3.2319
01:40:26|3.2314
01:40:27|3.23
01:40:27|3.2296
01:40:28|3.2291
01:40:29|3.2288
01:40:30|3.2288
01:40:31|3.2288
01:40:32|3.2276
01:40:33|3.2276
01:40:35|3.2276
01:40:36|3.2276
01:40:36|3.2267
01:40:37|3.2267
01:40:40|3.227
01:40:41|3.227
01:40:42|3.2279
01:40:43|3.2269
01:40:44|3.2269
01:40:45|3.2275
01:40:47|3.2284
01:40:48|3.2284
01:40:48|3.2273
01:40:50|3.2273
01:40:51|3.2266
01:40:52|3.2266
01:40:53|3.2266
01:40:54|3.2277
01:40:55|3.2277
01:40:56|3.2272
01:40:57|3.2272
01:40:58|3.2272
01:40:59|3.2272
01:41:00|3.2264
01:41:01|3.2264
01:41:02|3.2264
01:41:04|3.2264
01:41:04|3.2264
01:41:05|3.2259
01:41:06|3.2247
01:41:07|3.2243
01:41:08|3.225
01:41:10|3.225
01:41:10|3.2241
01:41:11|3.2256
01:41:13|3.2248
01:41:13|3.2248
01:41:15|3.2257
01:41:16|3.2249
01:41:17|3.2249
01:41:18|3.2249
01:41:19|3.2249
01:41:21|3.2249
01:41:21|3.2245
01:41:23|3.2225
01:41:24|3.2218
01:41:25|3.2212
01:41:27|3.2197
01:41:27|3.2196
01:41:29|3.2192
01:41:30|3.2191
01:41:30|3.2192
01:41:31|3.2199
01:41:32|3.2199
01:41:33|3.221
01:41:35|3.2211
01:41:36|3.2213
01:41:37|3.2206
01:41:38|3.2201
01:41:40|3.2201
01:41:42|3.22
01:41:43|3.2192
01:41:44|3.2192
01:41:46|3.2189
01:41:47|3.2189
01:41:48|3.2187
01:41:50|3.2171
01:41:51|3.2169
01:41:51|3.2164
01:41:52|3.2162
01:41:53|3.2162
01:41:55|3.2169
01:41:56|3.2169
01:41:57|3.2169
01:41:58|3.2172
01:42:00|3.2172
01:42:01|3.2178
01:42:02|3.2178
01:42:03|3.2178
01:42:05|3.2182
01:42:05|3.2192
01:42:06|3.2188
01:42:08|3.2176
01:42:08|3.2172
01:42:10|3.2172
01:42:11|3.2172
01:42:12|3.217
01:42:13|3.217
01:42:14|3.217
01:42:15|3.217
01:42:16|3.217
01:42:17|3.217
01:42:18|3.217
01:42:19|3.217
01:42:20|3.2164
01:42:21|3.2164
01:42:22|3.2164
01:42:24|3.2167
01:42:24|3.2167
01:42:25|3.2178
01:42:26|3.2178
01:42:27|3.2186
01:42:28|3.2186
01:42:29|3.2188
01:42:31|3.2188
01:42:32|3.2201
01:42:33|3.2201
01:42:33|3.2201
01:42:35|3.2201
01:42:36|3.2201
01:42:37|3.2207
01:42:38|3.2207
01:42:39|3.2207
01:42:40|3.2193
01:42:42|3.2193
01:42:43|3.2193
01:42:44|3.2193
01:42:45|3.2187
01:42:46|3.2187
01:42:47|3.2187
01:42:48|3.2189
01:42:49|3.2188
01:42:51|3.22
01:42:51|3.22
01:42:52|3.2197
01:42:54|3.2197
01:42:54|3.2197
01:42:55|3.2188
01:42:56|3.2188
01:42:57|3.2189
01:42:59|3.2182
01:43:00|3.2184
01:43:00|3.2175
01:43:01|3.2175
01:43:02|3.2175
01:43:03|3.2175
01:43:04|3.2167
01:43:05|3.2164
01:43:06|3.2154
01:43:07|3.2154
01:43:08|3.2154
01:43:10|3.2148
01:43:11|3.2148
01:43:12|3.214
01:43:13|3.214
01:43:14|3.2151
01:43:16|3.2151
01:43:16|3.2148
01:43:17|3.2142
01:43:18|3.2134
01:43:20|3.2129
01:43:21|3.2121
01:43:22|3.2118
01:43:22|3.2118
01:43:24|3.2117
01:43:24|3.2128
01:43:25|3.2128
01:43:27|3.2123
01:43:28|3.2123
01:43:29|3.213
01:43:30|3.213
01:43:31|3.2114
01:43:32|3.2113
01:43:34|3.2113
01:43:34|3.2119
01:43:35|3.2116
01:43:36|3.2123
01:43:37|3.2123
01:43:38|3.2123
01:43:39|3.2123
01:43:40|3.2123
01:43:42|3.2121
01:43:43|3.2125
01:43:45|3.2119
01:43:46|3.2119
01:43:47|3.2116
01:43:49|3.2112
01:43:49|3.2114
01:43:50|3.2114
01:43:52|3.2144
01:43:53|3.2144
01:43:54|3.2144
01:43:55|3.2137
01:43:56|3.2137
01:43:57|3.2132
01:43:58|3.2132
01:43:59|3.2132
01:44:00|3.2132
01:44:02|3.2132
01:44:03|3.2132
01:44:04|3.2113
01:44:05|3.2128
01:44:06|3.2128
01:44:07|3.2135
01:44:08|3.2153
01:44:09|3.2153
01:44:10|3.2152
01:44:12|3.2152
01:44:12|3.2152
01:44:14|3.2134
01:44:15|3.2134
01:44:16|3.2134
01:44:17|3.2149
01:44:18|3.2138
01:44:19|3.2145
01:44:20|3.2145
01:44:21|3.2156
01:44:22|3.216
01:44:23|3.2169
01:44:24|3.2169
01:44:26|3.2169
01:44:27|3.2178
01:44:27|3.2179
01:44:29|3.2171
01:44:29|3.2171
01:44:30|3.2178
01:44:31|3.2178
01:44:33|3.2178
01:44:33|3.2181
01:44:34|3.2181
01:44:35|3.2181
01:44:36|3.2171
01:44:38|3.2171
01:44:38|3.2171
01:44:39|3.2171
01:44:40|3.2157
01:44:41|3.216
01:44:44|3.2165
01:44:44|3.2165
01:44:46|3.2165
01:44:47|3.218
01:44:48|3.218
01:44:49|3.218
01:44:50|3.218
01:44:51|3.218
01:44:52|3.218
01:44:53|3.2187
01:44:55|3.2193
01:44:56|3.2193
01:44:56|3.2193
01:44:57|3.2193
01:44:58|3.2186
01:44:59|3.2186
01:45:01|3.2187
01:45:02|3.2181
01:45:04|3.216
01:45:04|3.216
01:45:05|3.2164
01:45:07|3.2164
01:45:07|3.2164
01:45:08|3.2186
01:45:09|3.2186
01:45:10|3.2194
01:45:12|3.2196
01:45:13|3.222
01:45:14|3.2229
01:45:15|3.2229
01:45:16|3.2244
01:45:17|3.2251
01:45:18|3.2269
01:45:19|3.227
01:45:20|3.2281
01:45:21|3.2273
01:45:22|3.2278
01:45:23|3.227
01:45:24|3.2273
01:45:25|3.2276
01:45:26|3.2276
01:45:28|3.2255
01:45:28|3.2231
01:45:29|3.2229
01:45:30|3.2243
01:45:31|3.225
01:45:32|3.2257
01:45:33|3.2255
01:45:34|3.2255
01:45:35|3.2255
01:45:36|3.2256
01:45:37|3.2256
01:45:38|3.2241
01:45:40|3.2241
01:45:40|3.2241
01:45:42|3.2235
01:45:42|3.2235
01:45:44|3.2255
01:45:46|3.2255
01:45:47|3.2258
01:45:48|3.2258
01:45:50|3.2258
01:45:50|3.2258
01:45:51|3.2258
01:45:54|3.2258
01:45:55|3.2258
01:45:56|3.2258
01:45:57|3.225
01:45:57|3.2252
01:45:59|3.2236
01:46:00|3.2236
01:46:01|3.2236
01:46:02|3.2215
01:46:03|3.2242
01:46:05|3.2242
01:46:05|3.2242
01:46:07|3.2242
01:46:08|3.2257
01:46:09|3.2276
01:46:10|3.2282
01:46:11|3.2282
01:46:12|3.2284
01:46:13|3.2284
01:46:14|3.2284
01:46:15|3.2278
01:46:16|3.2284
01:46:17|3.2284
01:46:18|3.2298
01:46:20|3.2298
01:46:20|3.2307
01:46:22|3.2307
01:46:22|3.2316
01:46:24|3.2316
01:46:25|3.2311
01:46:26|3.2311
01:46:27|3.2311
01:46:27|3.2311
01:46:29|3.2304
01:46:30|3.2294
01:46:31|3.2275
01:46:33|3.2286
01:46:34|3.2286
01:46:34|3.2286
01:46:35|3.2293
01:46:36|3.2293
01:46:37|3.2293
01:46:38|3.231
01:46:40|3.2316
01:46:41|3.2316
01:46:41|3.2323
01:46:43|3.2323
01:46:44|3.2318
01:46:45|3.2318
01:46:47|3.2313
01:46:47|3.2306
01:46:49|3.2289
01:46:50|3.2287
01:46:52|3.2287
01:46:53|3.2296
01:46:54|3.2296
01:46:55|3.2304
01:46:55|3.2304
01:46:57|3.2304
01:46:57|3.2316
01:46:58|3.2316
01:47:00|3.2317
01:47:01|3.2319
01:47:02|3.2332
01:47:03|3.2332
01:47:04|3.2332
01:47:06|3.2336
01:47:07|3.2336
01:47:07|3.2345
01:47:08|3.2329
01:47:10|3.2332
01:47:11|3.2332
01:47:11|3.2332
01:47:12|3.2332
01:47:14|3.2332
01:47:14|3.2333
01:47:15|3.2333
01:47:16|3.2333
01:47:18|3.2333
01:47:19|3.2333
01:47:20|3.2337
01:47:21|3.2332
01:47:22|3.2328
01:47:23|3.2328
01:47:24|3.2342
01:47:25|3.2343
01:47:26|3.2361
01:47:28|3.236
01:47:28|3.2346
01:47:29|3.2346
01:47:30|3.2349
01:47:32|3.2349
01:47:32|3.2349
01:47:33|3.2349
01:47:34|3.2349
01:47:36|3.2362
01:47:36|3.2361
01:47:37|3.2359
01:47:38|3.2367
01:47:39|3.2359
01:47:41|3.2359
01:47:41|3.2359
01:47:42|3.2359
01:47:43|3.2353
01:47:44|3.2353
01:47:45|3.2353
01:47:47|3.2353
01:47:48|3.2353
01:47:49|3.2353
01:47:50|3.2353
01:47:51|3.2353
01:47:52|3.2334
01:47:54|3.2334
01:47:54|3.2338
01:47:56|3.2338
01:47:57|3.2343
01:47:58|3.2343
01:47:58|3.2343
01:48:00|3.2343
01:48:00|3.2363
01:48:02|3.2363
01:48:03|3.2344
01:48:04|3.2344
01:48:05|3.2344
01:48:06|3.2343
01:48:07|3.2343
01:48:08|3.2343
01:48:09|3.2345
01:48:10|3.2345
01:48:11|3.2347
01:48:12|3.2349
01:48:14|3.236
01:48:15|3.2365
01:48:15|3.2365
01:48:17|3.2365
01:48:18|3.2369
01:48:19|3.2369
01:48:19|3.2372
01:48:21|3.2375
01:48:22|3.2375
01:48:22|3.2375
01:48:24|3.2375
01:48:25|3.2345
01:48:25|3.2335
01:48:26|3.2331
01:48:28|3.2331
01:48:28|3.2344
01:48:30|3.2344
01:48:31|3.2364
01:48:32|3.2364
01:48:33|3.2364
01:48:34|3.2364
01:48:35|3.2348
01:48:36|3.2348
01:48:37|3.2348
01:48:38|3.2348
01:48:39|3.2348
01:48:41|3.2348
01:48:42|3.2365
01:48:43|3.238
01:48:44|3.2377
01:48:44|3.2377
01:48:47|3.2377
01:48:47|3.2368
01:48:49|3.2368
01:48:49|3.2368
01:48:50|3.2368
01:48:52|3.2384
01:48:52|3.2381
01:48:54|3.2381
01:48:55|3.2384
01:48:56|3.2387
01:48:57|3.2387
01:48:58|3.2387
01:49:00|3.238
01:49:01|3.2367
01:49:01|3.2372
01:49:03|3.2366
01:49:04|3.2352
01:49:04|3.2352
01:49:05|3.2352
01:49:07|3.235
01:49:08|3.2346
01:49:09|3.2346
01:49:10|3.2338
01:49:11|3.2348
01:49:12|3.2339
01:49:13|3.2339
01:49:14|3.2321
01:49:16|3.2321
01:49:16|3.23
01:49:17|3.2308
01:49:19|3.231
01:49:19|3.231
01:49:20|3.2292
01:49:21|3.2292
01:49:22|3.2292
01:49:23|3.2295
01:49:24|3.2295
01:49:25|3.2286
01:49:26|3.2286
01:49:28|3.2286
01:49:28|3.2286
01:49:29|3.2294
01:49:30|3.2294
01:49:31|3.229
01:49:32|3.229
01:49:33|3.2295
01:49:35|3.2295
01:49:36|3.23
01:49:37|3.2306
01:49:38|3.2304
01:49:39|3.2304
01:49:41|3.2304
01:49:42|3.2304
01:49:43|3.2304
01:49:43|3.2304
01:49:44|3.2312
01:49:46|3.2312
01:49:47|3.2313
01:49:49|3.2313
01:49:49|3.2308
01:49:51|3.2308
01:49:52|3.2308
01:49:54|3.2308
01:49:54|3.2308
01:49:56|3.2308
01:49:56|3.2315
01:49:57|3.2316
01:49:59|3.2316
01:50:00|3.2316
01:50:01|3.2332
01:50:02|3.234
01:50:03|3.2355
01:50:05|3.2342
01:50:06|3.2342
01:50:06|3.2342
01:50:07|3.2334
01:50:08|3.2337
01:50:09|3.2349
01:50:11|3.2369
01:50:12|3.2369
01:50:14|3.2369
01:50:14|3.2369
01:50:16|3.2369
01:50:17|3.2378
01:50:18|3.2383
01:50:19|3.2386
01:50:20|3.2472
01:50:21|3.2501
01:50:22|3.2502
01:50:23|3.2496
01:50:24|3.2491
01:50:25|3.2496
01:50:27|3.2496
01:50:28|3.2494
01:50:28|3.2492
01:50:29|3.2491
01:50:30|3.2493
01:50:31|3.2498
01:50:32|3.2496
01:50:33|3.2491
01:50:34|3.2506
01:50:35|3.2493
01:50:36|3.2493
01:50:37|3.2493
01:50:38|3.2493
01:50:39|3.2506
01:50:41|3.2506
01:50:42|3.2506
01:50:42|3.2506
01:50:44|3.2504
01:50:45|3.2497
01:50:46|3.251
01:50:47|3.2502
01:50:47|3.2502
01:50:49|3.2502
01:50:51|3.2509
01:50:53|3.2509
01:50:54|3.2509
01:50:55|3.2509
01:50:57|3.2503
01:50:57|3.2503
01:50:58|3.2503
01:50:59|3.2504
01:51:00|3.2505
01:51:01|3.2506
01:51:02|3.2506
01:51:03|3.2502
01:51:05|3.2497
01:51:06|3.2494
01:51:08|3.2505
01:51:09|3.2496
01:51:10|3.2498
01:51:10|3.25
01:51:12|3.25
01:51:13|3.251
01:51:14|3.2512
01:51:15|3.251
01:51:16|3.251
01:51:17|3.2513
01:51:18|3.2516
01:51:19|3.2521
01:51:20|3.2514
01:51:21|3.2513
01:51:22|3.2522
01:51:24|3.2518
01:51:24|3.2516
01:51:26|3.2527
01:51:27|3.2533
01:51:28|3.253
01:51:29|3.2526
01:51:30|3.2528
01:51:31|3.2534
01:51:32|3.252
01:51:33|3.2524
01:51:34|3.2519
01:51:36|3.2533
01:51:36|3.2531
01:51:37|3.2521
01:51:38|3.252
01:51:39|3.252
01:51:42|3.253
01:51:44|3.253
01:51:44|3.2528
01:51:46|3.2528
01:51:47|3.2506
01:51:48|3.2501
01:51:49|3.2486
01:51:51|3.2472
01:51:53|3.2464
01:51:54|3.2471
01:51:54|3.2471
01:51:55|3.2471
01:51:56|3.2471
01:51:57|3.2471
01:51:59|3.2471
01:52:00|3.2471
01:52:01|3.2495
01:52:02|3.2495
01:52:02|3.2494
01:52:04|3.2494
01:52:05|3.2494
01:52:06|3.2499
01:52:07|3.2517
01:52:08|3.2517
01:52:09|3.2502
01:52:10|3.247
01:52:11|3.247
01:52:12|3.248
01:52:13|3.2496
01:52:14|3.2496
01:52:15|3.25
01:52:16|3.2508
01:52:17|3.2511
01:52:19|3.2511
01:52:20|3.2511
01:52:20|3.2508
01:52:21|3.2526
01:52:23|3.2529
01:52:23|3.253
01:52:25|3.2531
01:52:25|3.2545
01:52:27|3.2577
01:52:28|3.2562
01:52:29|3.2554
01:52:30|3.2561
01:52:31|3.2562
01:52:33|3.2562
01:52:33|3.257
01:52:34|3.256
01:52:35|3.2564
01:52:37|3.2557
01:52:37|3.2581
01:52:38|3.258
01:52:39|3.258
01:52:40|3.2576
01:52:41|3.2584
01:52:42|3.2584
01:52:43|3.2619
01:52:44|3.2624
01:52:45|3.2628
01:52:46|3.2627
01:52:48|3.2626
01:52:49|3.2624
01:52:50|3.2618
01:52:52|3.2618
01:52:52|3.2618
01:52:53|3.2618
01:52:54|3.2621
01:52:55|3.261
01:52:56|3.261
01:52:57|3.261
01:52:58|3.2601
01:52:59|3.2601
01:53:00|3.2601
01:53:01|3.2601
01:53:02|3.2601
01:53:03|3.2605
01:53:04|3.2607
01:53:06|3.258
01:53:06|3.2558
01:53:07|3.2558
01:53:08|3.2554
01:53:10|3.2546
01:53:11|3.2552
01:53:11|3.2556
01:53:13|3.2566
01:53:13|3.2574
01:53:15|3.2572
01:53:16|3.2565
01:53:17|3.2565
01:53:18|3.256
01:53:19|3.2551
01:53:20|3.2551
01:53:21|3.2549
01:53:22|3.2546
01:53:24|3.2538
01:53:24|3.2538
01:53:25|3.2543
01:53:26|3.2595
01:53:28|3.26
01:53:29|3.26
01:53:29|3.2607
01:53:30|3.2612
01:53:32|3.2592
01:53:32|3.2592
01:53:33|3.2593
01:53:35|3.2593
01:53:36|3.2593
01:53:36|3.2603
01:53:38|3.2599
01:53:39|3.2602
01:53:40|3.2604
01:53:41|3.2604
01:53:42|3.2604
01:53:42|3.2604
01:53:44|3.2604
01:53:45|3.2621
01:53:46|3.2621
01:53:47|3.2614
01:53:48|3.2614
01:53:49|3.261
01:53:50|3.261
01:53:51|3.261
01:53:52|3.261
01:53:53|3.261
01:53:54|3.261
01:53:55|3.2596
01:53:56|3.2596
01:53:57|3.2604
01:53:58|3.2609
01:53:59|3.2614
01:54:00|3.2613
01:54:01|3.2608
01:54:03|3.2608
01:54:03|3.2604
01:54:04|3.261
01:54:05|3.261
01:54:06|3.26
01:54:08|3.2599
01:54:09|3.2618
01:54:09|3.2608
01:54:11|3.2617
01:54:12|3.2606
01:54:13|3.2606
01:54:14|3.2606
01:54:15|3.2606
01:54:17|3.2606
01:54:17|3.2606
01:54:18|3.2606
01:54:19|3.2606
01:54:20|3.259
01:54:22|3.259
01:54:22|3.2588
01:54:23|3.2588
01:54:24|3.2588
01:54:26|3.2588
01:54:26|3.2588
01:54:28|3.2588
01:54:28|3.2582
01:54:29|3.2592
01:54:30|3.2592
01:54:31|3.2586
01:54:32|3.2586
01:54:34|3.2586
01:54:34|3.2572
01:54:35|3.2572
01:54:37|3.2572
01:54:38|3.2572
01:54:39|3.2572
01:54:40|3.2571
01:54:41|3.2571
01:54:42|3.2577
01:54:43|3.2577
01:54:45|3.2577
01:54:45|3.2591
01:54:46|3.2591
01:54:47|3.2586
01:54:48|3.2578
01:54:49|3.2578
01:54:50|3.2578
01:54:51|3.2578
01:54:53|3.2578
01:54:55|3.2574
01:54:56|3.2574
01:54:58|3.2576
01:54:58|3.2573
01:55:00|3.2573
01:55:01|3.2609
01:55:01|3.2598
01:55:03|3.2594
01:55:04|3.2586
01:55:05|3.2586
01:55:06|3.258
01:55:07|3.258
01:55:08|3.2585
01:55:10|3.2605
01:55:11|3.2614
01:55:12|3.2608
01:55:13|3.2608
01:55:15|3.2597
01:55:15|3.2597
01:55:16|3.259
01:55:18|3.259
01:55:19|3.259
01:55:19|3.2587
01:55:21|3.2587
01:55:22|3.2585
01:55:23|3.2585
01:55:23|3.26
01:55:24|3.26
01:55:26|3.26
01:55:27|3.261
01:55:29|3.261
01:55:29|3.261
01:55:30|3.261
01:55:31|3.2609
01:55:32|3.2609
01:55:34|3.2609
01:55:34|3.2609
01:55:36|3.2609
01:55:36|3.2613
01:55:38|3.2607
01:55:39|3.2607
01:55:40|3.2612
01:55:41|3.2611
01:55:42|3.2618
01:55:42|3.2618
01:55:44|3.2618
01:55:46|3.261
01:55:46|3.261
01:55:47|3.261
01:55:48|3.2602
01:55:50|3.2612
01:55:50|3.2612
01:55:52|3.2612
01:55:53|3.2609
01:55:54|3.2606
01:55:55|3.2603
01:55:57|3.2605
01:55:58|3.2613
01:56:00|3.2608
01:56:01|3.2608
01:56:03|3.2618
01:56:03|3.2618
01:56:04|3.2618
01:56:06|3.2618
01:56:07|3.2618
01:56:08|3.2618
01:56:10|3.2618
01:56:10|3.2611
01:56:12|3.2611
01:56:13|3.2602
01:56:13|3.2614
01:56:15|3.2597
01:56:15|3.2609
01:56:16|3.2595
01:56:17|3.2592
01:56:19|3.2595
01:56:20|3.2603
01:56:21|3.2603
01:56:22|3.2603
01:56:22|3.2614
01:56:24|3.2614
01:56:25|3.2614
01:56:25|3.2614
01:56:27|3.2614
01:56:28|3.2596
01:56:29|3.2597
01:56:30|3.2595
01:56:31|3.2595
01:56:32|3.2592
01:56:33|3.2592
01:56:34|3.258
01:56:36|3.258
01:56:37|3.257
01:56:37|3.257
01:56:38|3.2561
01:56:40|3.2563
01:56:40|3.2567
01:56:41|3.2566
01:56:43|3.2565
01:56:44|3.2565
01:56:45|3.2563
01:56:46|3.2552
01:56:47|3.2548
01:56:47|3.2554
01:56:49|3.2554
01:56:50|3.2552
01:56:50|3.2554
01:56:52|3.253
01:56:53|3.2532
01:56:53|3.2532
01:56:55|3.2544
01:56:57|3.2545
01:56:58|3.2542
01:56:59|3.2545
01:57:00|3.2543
01:57:02|3.2542
01:57:02|3.2559
01:57:04|3.2559
01:57:05|3.2572
01:57:06|3.2578
01:57:08|3.2593
01:57:09|3.2602
01:57:09|3.26
01:57:10|3.2596
01:57:13|3.2596
01:57:14|3.26
01:57:15|3.2601
01:57:16|3.2589
01:57:17|3.2575
01:57:18|3.2569
01:57:19|3.257
01:57:20|3.257
01:57:21|3.2585
01:57:22|3.2585
01:57:24|3.2585
01:57:25|3.2582
01:57:26|3.2574
01:57:27|3.2574
01:57:27|3.2574
01:57:29|3.257
01:57:29|3.2575
01:57:30|3.2581
01:57:32|3.2581
01:57:33|3.2592
01:57:34|3.2591
01:57:35|3.2589
01:57:36|3.2596
01:57:37|3.2594
01:57:39|3.2594
01:57:40|3.2592
01:57:40|3.2609
01:57:41|3.2605
01:57:42|3.2594
01:57:44|3.2569
01:57:45|3.2561
01:57:46|3.2567
01:57:47|3.2567
01:57:48|3.2567
01:57:48|3.2567
01:57:50|3.2567
01:57:51|3.2575
01:57:52|3.2575
01:57:53|3.2575
01:57:53|3.2575
01:57:55|3.2571
01:57:57|3.2576
01:57:59|3.2567
01:58:00|3.2554
01:58:00|3.2557
01:58:02|3.257
01:58:03|3.2586
01:58:05|3.2586
01:58:05|3.2585
01:58:06|3.2585
01:58:08|3.2584
01:58:09|3.2584
01:58:10|3.2584
01:58:11|3.2584
01:58:12|3.2578
01:58:12|3.2585
01:58:13|3.2585
01:58:15|3.2585
01:58:16|3.2585
01:58:17|3.2585
01:58:18|3.2585
01:58:19|3.2585
01:58:20|3.2572
01:58:21|3.2571
01:58:22|3.2571
01:58:23|3.2572
01:58:24|3.2574
01:58:25|3.2574
01:58:26|3.2574
01:58:28|3.2587
01:58:29|3.2587
01:58:30|3.2587
01:58:31|3.2587
01:58:32|3.2587
01:58:32|3.2587
01:58:33|3.2587
01:58:35|3.2608
01:58:36|3.2605
01:58:37|3.2605
01:58:38|3.2607
01:58:39|3.2608
01:58:40|3.2613
01:58:41|3.261
01:58:43|3.261
01:58:43|3.261
01:58:45|3.2611
01:58:45|3.2613
01:58:47|3.2613
01:58:48|3.2613
01:58:48|3.262
01:58:49|3.262
01:58:50|3.262
01:58:51|3.262
01:58:52|3.2614
01:58:53|3.2619
01:58:54|3.2617
01:58:56|3.2618
01:58:57|3.2618
01:58:58|3.2615
01:58:59|3.2614
01:59:01|3.2631
01:59:02|3.2639
01:59:03|3.264
01:59:04|3.2627
01:59:05|3.2616
01:59:06|3.2612
01:59:07|3.2608
01:59:09|3.259
01:59:10|3.2585
01:59:11|3.2595
01:59:12|3.2595
01:59:13|3.2595
01:59:15|3.2604
01:59:15|3.261
01:59:16|3.2621
01:59:17|3.2629
01:59:18|3.2629
01:59:19|3.2627
01:59:20|3.2627
01:59:21|3.2627
01:59:23|3.2629
01:59:23|3.2626
01:59:25|3.2626
01:59:26|3.2621
01:59:27|3.2614
01:59:29|3.2622
01:59:29|3.2621
01:59:30|3.2619
01:59:31|3.261
01:59:32|3.2612
01:59:33|3.262
01:59:34|3.262
01:59:35|3.262
01:59:36|3.2606
01:59:37|3.2606
01:59:38|3.2604
01:59:39|3.2587
01:59:40|3.2587
01:59:42|3.2587
01:59:42|3.2562
01:59:43|3.2575
01:59:44|3.2575
01:59:45|3.2576
01:59:46|3.2576
01:59:47|3.2575
01:59:48|3.2577
01:59:49|3.2577
01:59:51|3.258
01:59:51|3.258
01:59:53|3.2584
01:59:53|3.2577
01:59:55|3.2576
01:59:55|3.2577
01:59:57|3.2568
01:59:59|3.2559
01:59:59|3.2562
02:00:01|3.2569
02:00:02|3.2579
02:00:03|3.2579
02:00:04|3.258
02:00:05|3.258
02:00:06|3.2564
02:00:07|3.2558
02:00:08|3.2558
02:00:09|3.256
02:00:10|3.2541
02:00:11|3.2555
02:00:12|3.2556
02:00:13|3.2559
02:00:15|3.2595
02:00:15|3.2601
02:00:16|3.26
02:00:17|3.26
02:00:18|3.2578
02:00:19|3.2579
02:00:20|3.2579
02:00:21|3.2582
02:00:22|3.2572
02:00:23|3.2572
02:00:24|3.2554
02:00:25|3.2534
02:00:26|3.2546
02:00:27|3.254
02:00:28|3.2544
02:00:29|3.2553
02:00:31|3.2566
02:00:31|3.2582
02:00:32|3.2582
02:00:33|3.2599
02:00:34|3.2591
02:00:35|3.2591
02:00:37|3.2591
02:00:38|3.2584
02:00:38|3.2595
02:00:39|3.261
02:00:40|3.2612
02:00:41|3.2612
02:00:43|3.2598
02:00:43|3.2621
02:00:44|3.2628
02:00:45|3.2638
02:00:47|3.263
02:00:47|3.2639
02:00:48|3.2649
02:00:50|3.2648
02:00:51|3.2644
02:00:52|3.2641
02:00:53|3.2632
02:00:54|3.2634
02:00:55|3.263
02:00:56|3.2626
02:00:57|3.2621
02:00:58|3.2618
02:00:59|3.2618
02:01:00|3.2617
02:01:01|3.2611
02:01:03|3.2567
02:01:04|3.2568
02:01:05|3.2571
02:01:06|3.2595
02:01:07|3.2595
02:01:09|3.2595
02:01:10|3.2621
02:01:11|3.2619
02:01:12|3.2615
02:01:13|3.2612
02:01:14|3.2578
02:01:15|3.2574
02:01:16|3.2567
02:01:17|3.257
02:01:18|3.257
02:01:19|3.2559
02:01:20|3.2559
02:01:22|3.256
02:01:22|3.2556
02:01:23|3.2544
02:01:24|3.2537
02:01:25|3.2542
02:01:27|3.2555
02:01:27|3.2542
02:01:28|3.2555
02:01:30|3.2572
02:01:31|3.2572
02:01:31|3.2554
02:01:32|3.2545
02:01:33|3.2553
02:01:34|3.2559
02:01:35|3.2559
02:01:37|3.2559
02:01:37|3.2559
02:01:39|3.2573
02:01:40|3.2568
02:01:41|3.2568
02:01:42|3.2562
02:01:43|3.2564
02:01:44|3.2568
02:01:45|3.2566
02:01:46|3.2566
02:01:47|3.2564
02:01:48|3.2564
02:01:49|3.2564
02:01:50|3.2565
02:01:51|3.255
02:01:52|3.2557
02:01:53|3.2556
02:01:54|3.2549
02:01:55|3.255
02:01:56|3.2549
02:01:57|3.2549
02:01:58|3.2544
02:01:59|3.2541
02:02:01|3.2549
02:02:02|3.2548
02:02:04|3.2557
02:02:04|3.2568
02:02:06|3.257
02:02:08|3.2567
02:02:09|3.2565
02:02:09|3.2565
02:02:11|3.2574
02:02:11|3.2578
02:02:13|3.2578
02:02:14|3.2588
02:02:16|3.2588
02:02:17|3.259
02:02:17|3.2596
02:02:19|3.2596
02:02:19|3.2567
02:02:21|3.2567
02:02:22|3.2568
02:02:23|3.2568
02:02:24|3.2584
02:02:25|3.2583
02:02:26|3.2571
02:02:26|3.2566
02:02:27|3.2566
02:02:28|3.2555
02:02:29|3.2565
02:02:30|3.2563
02:02:31|3.257
02:02:33|3.258
02:02:34|3.2586
02:02:35|3.2586
02:02:36|3.2595
02:02:37|3.2584
02:02:38|3.2584
02:02:39|3.259
02:02:40|3.259
02:02:41|3.259
02:02:42|3.2582
02:02:43|3.2583
02:02:44|3.2583
02:02:45|3.2575
02:02:46|3.2575
02:02:47|3.2577
02:02:48|3.2577
02:02:49|3.2576
02:02:50|3.2584
02:02:51|3.2584
02:02:52|3.2584
02:02:53|3.2584
02:02:54|3.2575
02:02:55|3.2575
02:02:56|3.2569
02:02:57|3.2573
02:02:58|3.2579
02:03:00|3.2568
02:03:02|3.2552
02:03:03|3.2526
02:03:04|3.2506
02:03:05|3.2517
02:03:06|3.2517
02:03:07|3.2496
02:03:09|3.2486
02:03:09|3.2486
02:03:10|3.2506
02:03:11|3.252
02:03:13|3.252
02:03:13|3.252
02:03:15|3.2548
02:03:16|3.255
02:03:17|3.255
02:03:18|3.255
02:03:19|3.2549
02:03:20|3.2546
02:03:21|3.2545
02:03:22|3.2553
02:03:23|3.255
02:03:25|3.2547
02:03:26|3.2547
02:03:27|3.2551
02:03:28|3.2551
02:03:28|3.2565
02:03:30|3.2575
02:03:30|3.2575
02:03:32|3.2561
02:03:32|3.2546
02:03:34|3.2546
02:03:35|3.2546
02:03:36|3.2546
02:03:37|3.2543
02:03:38|3.2552
02:03:39|3.2551
02:03:40|3.2553
02:03:41|3.2565
02:03:42|3.2568
02:03:44|3.2571
02:03:44|3.2569
02:03:45|3.2575
02:03:46|3.258
02:03:47|3.2577
02:03:49|3.2569
02:03:50|3.2574
02:03:50|3.2574
02:03:52|3.2568
02:03:53|3.2573
02:03:54|3.2573
02:03:55|3.2573
02:03:56|3.2573
02:03:58|3.2554
02:03:58|3.2555
02:03:59|3.2557
02:04:01|3.2559
02:04:02|3.2559
02:04:03|3.258
02:04:05|3.2577
02:04:06|3.2577
02:04:07|3.257
02:04:08|3.2561
02:04:09|3.2582
02:04:10|3.2555
02:04:11|3.2563
02:04:13|3.257
02:04:14|3.2577
02:04:15|3.2577
02:04:16|3.2577
02:04:17|3.2564
02:04:18|3.2568
02:04:19|3.2563
02:04:20|3.2562
02:04:21|3.2573
02:04:22|3.2574
02:04:23|3.2572
02:04:24|3.257
02:04:25|3.257
02:04:26|3.256
02:04:28|3.2564
02:04:28|3.2564
02:04:29|3.2571
02:04:30|3.2556
02:04:31|3.2568
02:04:33|3.2568
02:04:34|3.2559
02:04:34|3.2554
02:04:35|3.2554
02:04:36|3.2561
02:04:37|3.2557
02:04:38|3.2556
02:04:39|3.2556
02:04:40|3.2562
02:04:41|3.2567
02:04:42|3.2558
02:04:44|3.2563
02:04:45|3.2567
02:04:46|3.2567
02:04:47|3.2567
02:04:48|3.2567
02:04:49|3.2567
02:04:50|3.2564
02:04:51|3.2565
02:04:52|3.2565
02:04:53|3.257
02:04:54|3.2568
02:04:55|3.258
02:04:56|3.258
02:04:57|3.258
02:04:58|3.2581
02:04:59|3.2579
02:05:00|3.2579
02:05:01|3.256
02:05:02|3.256
02:05:04|3.2584
02:05:06|3.2592
02:05:06|3.2593
02:05:07|3.2593
02:05:09|3.2593
02:05:09|3.262
02:05:10|3.2625
02:05:11|3.263
02:05:12|3.2633
02:05:14|3.2624
02:05:15|3.2618
02:05:16|3.2618
02:05:17|3.2631
02:05:18|3.2624
02:05:19|3.2614
02:05:20|3.2606
02:05:22|3.2618
02:05:23|3.2618
02:05:24|3.2618
02:05:25|3.261
02:05:26|3.2607
02:05:27|3.2607
02:05:29|3.2611
02:05:30|3.26
02:05:30|3.2591
02:05:31|3.2604
02:05:32|3.2604
02:05:34|3.2597
02:05:34|3.2597
02:05:36|3.2601
02:05:37|3.261
02:05:38|3.261
02:05:39|3.2613
02:05:40|3.2615
02:05:41|3.2623
02:05:42|3.2615
02:05:43|3.2604
02:05:44|3.2608
02:05:45|3.2608
02:05:46|3.2608
02:05:48|3.2618
02:05:48|3.2601
02:05:49|3.2601
02:05:51|3.2601
02:05:51|3.2601
02:05:52|3.2599
02:05:53|3.2599
02:05:55|3.2603
02:05:55|3.2603
02:05:56|3.2603
02:05:58|3.2604
02:05:58|3.2621
02:06:00|3.2621
02:06:00|3.2621
02:06:01|3.2621
02:06:02|3.2621
02:06:05|3.261
02:06:05|3.2605
02:06:07|3.2605
02:06:08|3.2609
02:06:09|3.2594
02:06:10|3.2604
02:06:12|3.2599
02:06:12|3.2593
02:06:14|3.2593
02:06:14|3.2588
02:06:16|3.2588
02:06:16|3.2596
02:06:17|3.2588
02:06:19|3.2591
02:06:20|3.2588
02:06:21|3.2588
02:06:23|3.2593
02:06:23|3.2604
02:06:24|3.2604
02:06:25|3.2604
02:06:27|3.2604
02:06:28|3.2599
02:06:28|3.2589
02:06:30|3.2589
02:06:31|3.259
02:06:32|3.259
02:06:33|3.2603
02:06:34|3.2609
02:06:35|3.2615
02:06:36|3.2612
02:06:37|3.2612
02:06:38|3.2612
02:06:38|3.2615
02:06:40|3.2615
02:06:41|3.2615
02:06:42|3.2616
02:06:43|3.2616
02:06:44|3.2616
02:06:46|3.2612
02:06:47|3.2621
02:06:47|3.2621
02:06:48|3.2621
02:06:50|3.2624
02:06:51|3.2616
02:06:52|3.2616
02:06:53|3.2616
02:06:53|3.2611
02:06:56|3.2611
02:06:56|3.261
02:06:57|3.261
02:06:59|3.2591
02:06:59|3.2603
02:07:01|3.2603
02:07:02|3.2598
02:07:02|3.2601
02:07:05|3.2602
02:07:05|3.2602
02:07:07|3.2602
02:07:07|3.2603
02:07:09|3.2596
02:07:10|3.2596
02:07:11|3.2597
02:07:12|3.261
02:07:13|3.261
02:07:14|3.261
02:07:16|3.2611
02:07:16|3.2611
02:07:18|3.2611
02:07:20|3.2598
02:07:20|3.2598
02:07:21|3.26
02:07:22|3.26
02:07:23|3.261
02:07:25|3.261
02:07:25|3.261
02:07:27|3.2615
02:07:27|3.2618
02:07:29|3.2634
02:07:30|3.2638
02:07:31|3.2644
02:07:31|3.2642
02:07:33|3.2644
02:07:34|3.2638
02:07:35|3.2631
02:07:36|3.2626
02:07:37|3.2629
02:07:39|3.2627
02:07:39|3.2626
02:07:40|3.2627
02:07:42|3.2624
02:07:42|3.2624
02:07:44|3.2625
02:07:45|3.2625
02:07:46|3.2625
02:07:47|3.2625
02:07:48|3.2627
02:07:49|3.2627
02:07:50|3.2627
02:07:51|3.2629
02:07:52|3.2629
02:07:53|3.2627
02:07:55|3.2627
02:07:55|3.263
02:07:56|3.2627
02:07:57|3.2628
02:07:58|3.2621
02:07:59|3.2621
02:08:00|3.2621
02:08:01|3.2621
02:08:03|3.2611
02:08:04|3.2604
02:08:05|3.2604
02:08:05|3.2605
02:08:07|3.2605
02:08:08|3.2605
02:08:09|3.2605
02:08:11|3.2593
02:08:12|3.2593
02:08:13|3.2596
02:08:13|3.2596
02:08:15|3.2596
02:08:15|3.2588
02:08:17|3.2588
02:08:17|3.2588
02:08:18|3.2588
02:08:19|3.2593
02:08:21|3.2593
02:08:21|3.2593
02:08:23|3.2595
02:08:24|3.2595
02:08:25|3.2593
02:08:27|3.2593
02:08:28|3.2593
02:08:29|3.2593
02:08:29|3.2584
02:08:31|3.2579
02:08:31|3.2582
02:08:33|3.2582
02:08:34|3.2582
02:08:35|3.258
02:08:36|3.258
02:08:38|3.258
02:08:38|3.2578
02:08:39|3.2578
02:08:40|3.258
02:08:41|3.2593
02:08:42|3.2597
02:08:43|3.2596
02:08:45|3.2598
02:08:45|3.2604
02:08:46|3.2604
02:08:48|3.2618
02:08:48|3.2618
02:08:50|3.2618
02:08:50|3.2615
02:08:51|3.2615
02:08:52|3.2615
02:08:54|3.2615
02:08:55|3.2615
02:08:55|3.2615
02:08:56|3.2622
02:08:57|3.2622
02:08:58|3.2615
02:09:00|3.2615
02:09:01|3.2615
02:09:02|3.2615
02:09:03|3.2615
02:09:05|3.2609
02:09:06|3.2602
02:09:08|3.2602
02:09:09|3.2602
02:09:11|3.2602
02:09:11|3.2604
02:09:13|3.2604
02:09:13|3.2604
02:09:15|3.2604
02:09:16|3.2604
02:09:18|3.2604
02:09:19|3.2604
02:09:19|3.2604
02:09:21|3.2604
02:09:21|3.2604
02:09:23|3.2604
02:09:23|3.2604
02:09:25|3.2614
02:09:26|3.2613
02:09:27|3.2601
02:09:28|3.2601
02:09:28|3.2596
02:09:30|3.2596
02:09:31|3.2592
02:09:32|3.2592
02:09:33|3.2592
02:09:33|3.2592
02:09:35|3.2592
02:09:35|3.2582
02:09:37|3.2595
02:09:38|3.2595
02:09:39|3.2595
02:09:40|3.2595
02:09:41|3.2595
02:09:42|3.2587
02:09:44|3.26
02:09:44|3.26
02:09:46|3.26
02:09:47|3.26
02:09:48|3.26
02:09:49|3.26
02:09:50|3.2602
02:09:51|3.2598
02:09:52|3.2598
02:09:53|3.2598
02:09:54|3.2598
02:09:55|3.2598
02:09:56|3.2598
02:09:57|3.2607
02:09:58|3.2607
02:09:59|3.2616
02:10:00|3.2616
02:10:01|3.2628
02:10:02|3.2618
02:10:03|3.2617
02:10:05|3.2617
02:10:05|3.2599
02:10:06|3.2584
02:10:08|3.2583
02:10:09|3.2574
02:10:10|3.2576
02:10:12|3.2575
02:10:13|3.2575
02:10:14|3.2575
02:10:15|3.2583
02:10:17|3.2584
02:10:17|3.2557
02:10:19|3.2559
02:10:20|3.256
02:10:20|3.2558
02:10:21|3.2558
02:10:22|3.2562
02:10:23|3.2557
02:10:25|3.2563
02:10:25|3.2561
02:10:27|3.2563
02:10:28|3.2556
02:10:28|3.2557
02:10:30|3.2542
02:10:31|3.2555
02:10:32|3.2562
02:10:33|3.2564
02:10:34|3.2562
02:10:35|3.2545
02:10:36|3.2546
02:10:38|3.2539
02:10:38|3.2545
02:10:39|3.2548
02:10:41|3.2549
02:10:41|3.255
02:10:42|3.2563
02:10:43|3.2561
02:10:45|3.2558
02:10:46|3.2566
02:10:47|3.2564
02:10:48|3.2572
02:10:48|3.2572
02:10:50|3.2572
02:10:50|3.2572
02:10:51|3.2559
02:10:53|3.2559
02:10:55|3.2565
02:10:56|3.2567
02:10:57|3.2567
02:10:58|3.2573
02:10:58|3.2573
02:11:00|3.2573
02:11:00|3.2568
02:11:02|3.2568
02:11:03|3.2594
02:11:04|3.2594
02:11:05|3.259
02:11:07|3.259
02:11:08|3.259
02:11:10|3.2601
02:11:11|3.2601
02:11:11|3.2601
02:11:13|3.2618
02:11:14|3.2625
02:11:15|3.2624
02:11:16|3.2624
02:11:17|3.2623
02:11:18|3.262
02:11:19|3.262
02:11:20|3.2618
02:11:21|3.2618
02:11:22|3.2614
02:11:23|3.2614
02:11:24|3.2614
02:11:25|3.2607
02:11:26|3.2607
02:11:27|3.2601
02:11:28|3.2601
02:11:29|3.2601
02:11:30|3.2601
02:11:31|3.2602
02:11:32|3.2605
02:11:33|3.2606
02:11:34|3.2606
02:11:35|3.2617
02:11:37|3.2612
02:11:37|3.2613
02:11:39|3.2613
02:11:39|3.2618
02:11:41|3.2618
02:11:42|3.2612
02:11:42|3.2612
02:11:44|3.2612
02:11:45|3.2612
02:11:46|3.2612
02:11:47|3.2612
02:11:48|3.2612
02:11:49|3.2614
02:11:50|3.2614
02:11:51|3.2614
02:11:52|3.2612
02:11:53|3.2612
02:11:54|3.2612
02:11:55|3.2613
02:11:56|3.2613
02:11:57|3.2605
02:11:58|3.2597
02:11:59|3.2597
02:12:00|3.2597
02:12:01|3.2597
02:12:02|3.2597
02:12:03|3.2597
02:12:04|3.2597
02:12:06|3.2597
02:12:07|3.2609
02:12:08|3.2609
02:12:10|3.261
02:12:11|3.2616
02:12:13|3.2625
02:12:13|3.2626
02:12:15|3.2627
02:12:15|3.2653
02:12:17|3.2653
02:12:18|3.2645
02:12:19|3.2635
02:12:20|3.263
02:12:22|3.2635
02:12:22|3.2635
02:12:23|3.2635
02:12:25|3.2635
02:12:26|3.2629
02:12:27|3.2624
02:12:28|3.2624
02:12:29|3.2624
02:12:30|3.2619
02:12:31|3.2623
02:12:32|3.2623
02:12:33|3.2623
02:12:34|3.2628
02:12:36|3.2628
02:12:36|3.264
02:12:37|3.264
02:12:39|3.264
02:12:40|3.2634
02:12:41|3.2634
02:12:42|3.2634
02:12:43|3.2634
02:12:43|3.2626
02:12:45|3.262
02:12:46|3.2625
02:12:46|3.2625
02:12:48|3.2625
02:12:49|3.2625
02:12:49|3.2625
02:12:51|3.2625
02:12:52|3.2625
02:12:53|3.263
02:12:54|3.263
02:12:56|3.263
02:12:56|3.2618
02:12:57|3.2618
02:12:58|3.2618
02:13:00|3.2602
02:13:01|3.2602
02:13:01|3.2607
02:13:02|3.261
02:13:04|3.2612
02:13:04|3.2612
02:13:05|3.2629
02:13:07|3.2629
02:13:09|3.2629
02:13:09|3.2629
02:13:11|3.2626
02:13:12|3.2626
02:13:14|3.2626
02:13:16|3.2643
02:13:16|3.2643
02:13:18|3.2643
02:13:19|3.2645
02:13:20|3.2645
02:13:21|3.2645
02:13:21|3.2653
02:13:22|3.2653
02:13:25|3.2653
02:13:26|3.2653
02:13:27|3.2653
02:13:28|3.2653
02:13:29|3.2656
02:13:30|3.2656
02:13:31|3.264
02:13:32|3.266
02:13:33|3.266
02:13:34|3.266
02:13:36|3.266
02:13:37|3.266
02:13:38|3.266
02:13:40|3.266
02:13:41|3.2655
02:13:42|3.2654
02:13:42|3.265
02:13:44|3.265
02:13:45|3.2658
02:13:46|3.2658
02:13:47|3.2674
02:13:48|3.2674
02:13:49|3.2674
02:13:50|3.2673
02:13:51|3.2664
02:13:52|3.2665
02:13:53|3.2665
02:13:54|3.2665
02:13:55|3.2665
02:13:57|3.2656
02:13:57|3.2652
02:13:58|3.2653
02:13:59|3.2653
02:14:00|3.2653
02:14:01|3.2655
02:14:03|3.2655
02:14:03|3.2668
02:14:04|3.2668
02:14:05|3.2668
02:14:06|3.2669
02:14:08|3.2666
02:14:09|3.266
02:14:10|3.266
02:14:11|3.2655
02:14:12|3.2657
02:14:14|3.2653
02:14:15|3.2653
02:14:16|3.2654
02:14:17|3.2654
02:14:18|3.2654
02:14:19|3.2654
02:14:20|3.2654
02:14:21|3.2653
02:14:23|3.2653
02:14:23|3.2653
02:14:25|3.2653
02:14:25|3.2653
02:14:26|3.265
02:14:27|3.265
02:14:29|3.2648
02:14:29|3.2648
02:14:30|3.2642
02:14:31|3.2642
02:14:32|3.2641
02:14:34|3.2641
02:14:34|3.2641
02:14:36|3.2641
02:14:37|3.2641
02:14:38|3.264
02:14:39|3.264
02:14:39|3.2639
02:14:41|3.2639
02:14:42|3.2639
02:14:43|3.2639
02:14:44|3.264
02:14:45|3.264
02:14:46|3.264
02:14:47|3.264
02:14:48|3.2641
02:14:49|3.2641
02:14:50|3.2641
02:14:51|3.2641
02:14:52|3.2641
02:14:54|3.2634
02:14:54|3.2634
02:14:56|3.2634
02:14:57|3.2634
02:14:58|3.2634
02:14:59|3.2634
02:14:59|3.2634
02:15:01|3.2634
02:15:01|3.264
02:15:03|3.264
02:15:04|3.2637
02:15:06|3.2637
02:15:06|3.2637
02:15:07|3.2637
02:15:08|3.2649
02:15:09|3.2651
02:15:12|3.2654
02:15:14|3.2676
02:15:15|3.2676
02:15:16|3.2689
02:15:16|3.2673
02:15:17|3.2673
02:15:19|3.2673
02:15:20|3.2673
02:15:22|3.2673
02:15:23|3.2674
02:15:23|3.2658
02:15:24|3.2658
02:15:25|3.2653
02:15:27|3.2653
02:15:28|3.2653
02:15:28|3.2653
02:15:30|3.2651
02:15:31|3.2651
02:15:32|3.2663
02:15:33|3.2663
02:15:34|3.2663
02:15:35|3.2661
02:15:36|3.2661
02:15:37|3.2661
02:15:38|3.2661
02:15:40|3.2661
02:15:40|3.2651
02:15:42|3.265
02:15:42|3.2652
02:15:43|3.2643
02:15:44|3.2643
02:15:45|3.2641
02:15:47|3.2641
02:15:47|3.2641
02:15:49|3.2641
02:15:50|3.2641
02:15:50|3.2641
02:15:53|3.2635
02:15:53|3.2635
02:15:54|3.2637
02:15:55|3.2642
02:15:56|3.2642
02:15:58|3.2642
02:15:59|3.2641
02:15:59|3.2641
02:16:00|3.2641
02:16:01|3.2641
02:16:02|3.2641
02:16:03|3.2637
02:16:04|3.2635
02:16:06|3.2635
02:16:07|3.2619
02:16:07|3.2619
02:16:09|3.2611
02:16:11|3.2609
02:16:12|3.2616
02:16:13|3.2616
02:16:14|3.2615
02:16:15|3.2614
02:16:15|3.2608
02:16:17|3.2613
02:16:18|3.2616
02:16:20|3.2611
02:16:20|3.2611
02:16:22|3.2616
02:16:23|3.2616
02:16:24|3.2616
02:16:25|3.2616
02:16:25|3.2616
02:16:27|3.2616
02:16:27|3.2612
02:16:29|3.2611
02:16:30|3.2611
02:16:31|3.2611
02:16:31|3.26
02:16:34|3.2611
02:16:34|3.2615
02:16:35|3.2627
02:16:37|3.2627
02:16:37|3.2628
02:16:38|3.2644
02:16:39|3.2644
02:16:41|3.2649
02:16:41|3.2649
02:16:43|3.2647
02:16:44|3.2636
02:16:44|3.2636
02:16:46|3.2636
02:16:47|3.2636
02:16:49|3.2628
02:16:49|3.2628
02:16:50|3.2628
02:16:52|3.2623
02:16:53|3.2623
02:16:53|3.259
02:16:55|3.2605
02:16:56|3.2613
02:16:57|3.2613
02:16:58|3.2614
02:16:59|3.2614
02:17:00|3.2614
02:17:01|3.2614
02:17:02|3.2626
02:17:03|3.2626
02:17:04|3.2626
02:17:05|3.2626
02:17:06|3.2626
02:17:07|3.2626
02:17:08|3.2626
02:17:09|3.2626
02:17:11|3.2618
02:17:12|3.2618
02:17:14|3.2618
02:17:15|3.2621
02:17:16|3.2622
02:17:17|3.2607
02:17:18|3.26
02:17:20|3.2597
02:17:21|3.2597
02:17:22|3.2594
02:17:23|3.2594
02:17:24|3.2594
02:17:25|3.2595
02:17:26|3.2595
02:17:27|3.2595
02:17:28|3.2595
02:17:29|3.2598
02:17:31|3.2598
02:17:31|3.2598
02:17:32|3.2599
02:17:33|3.2594
02:17:34|3.2577
02:17:36|3.2573
02:17:37|3.2567
02:17:38|3.2566
02:17:39|3.2566
02:17:41|3.2564
02:17:41|3.2566
02:17:43|3.256
02:17:44|3.256
02:17:45|3.256
02:17:46|3.256
02:17:47|3.2571
02:17:48|3.2585
02:17:48|3.2587
02:17:50|3.2587
02:17:52|3.2591
02:17:52|3.2592
02:17:54|3.2582
02:17:54|3.2586
02:17:55|3.2589
02:17:57|3.2586
02:17:58|3.2598
02:17:59|3.258
02:18:00|3.2594
02:18:01|3.2593
02:18:02|3.2597
02:18:03|3.2613
02:18:04|3.2592
02:18:05|3.2588
02:18:06|3.2594
02:18:08|3.2577
02:18:09|3.257
02:18:10|3.2579
02:18:12|3.2587
02:18:13|3.2588
02:18:14|3.2598
02:18:15|3.2584
02:18:16|3.259
02:18:16|3.259
02:18:17|3.2587
02:18:19|3.2576
02:18:20|3.2579
02:18:21|3.2577
02:18:22|3.2568
02:18:23|3.2557
02:18:24|3.2568
02:18:25|3.257
02:18:26|3.257
02:18:27|3.2557
02:18:28|3.2557
02:18:30|3.2559
02:18:30|3.2555
02:18:31|3.256
02:18:33|3.256
02:18:34|3.256
02:18:35|3.2554
02:18:36|3.2554
02:18:37|3.2552
02:18:37|3.2541
02:18:39|3.2548
02:18:39|3.2554
02:18:41|3.2557
02:18:42|3.2557
02:18:43|3.2561
02:18:44|3.2561
02:18:45|3.2561
02:18:47|3.2561
02:18:47|3.2561
02:18:49|3.2567
02:18:49|3.2567
02:18:51|3.2567
02:18:51|3.2566
02:18:52|3.2566
02:18:54|3.2568
02:18:56|3.2568
02:18:57|3.2579
02:18:57|3.2579
02:18:58|3.2574
02:18:59|3.2574
02:19:00|3.2574
02:19:01|3.2574
02:19:02|3.2574
02:19:03|3.2574
02:19:05|3.2574
02:19:06|3.2574
02:19:07|3.2579
02:19:08|3.2577
02:19:09|3.258
02:19:10|3.2591
02:19:11|3.2598
02:19:12|3.2606
02:19:14|3.2606
02:19:15|3.2617
02:19:16|3.2619
02:19:17|3.2619
02:19:18|3.2614
02:19:19|3.2603
02:19:21|3.2612
02:19:22|3.262
02:19:24|3.2611
02:19:24|3.2596
02:19:25|3.261
02:19:26|3.259
02:19:28|3.2594
02:19:28|3.2588
02:19:30|3.2587
02:19:31|3.2587
02:19:32|3.2587
02:19:33|3.2585
02:19:33|3.2585
02:19:35|3.2585
02:19:36|3.2592
02:19:37|3.2604
02:19:38|3.2604
02:19:39|3.2604
02:19:41|3.2612
02:19:42|3.2607
02:19:43|3.2607
02:19:44|3.2614
02:19:45|3.2614
02:19:46|3.2614
02:19:47|3.2612
02:19:48|3.2608
02:19:49|3.2608
02:19:51|3.2608
02:19:51|3.2607
02:19:53|3.2607
02:19:54|3.2613
02:19:55|3.262
02:19:56|3.2623
02:19:57|3.2623
02:19:58|3.2623
02:19:59|3.2623
02:20:00|3.2623
02:20:01|3.2623
02:20:02|3.2626
02:20:03|3.2626
02:20:04|3.2617
02:20:05|3.2627
02:20:06|3.2613
02:20:08|3.2612
02:20:08|3.2612
02:20:09|3.2612
02:20:10|3.2612
02:20:11|3.2614
02:20:13|3.2614
02:20:14|3.2614
02:20:15|3.2614
02:20:17|3.2589
02:20:17|3.2585
02:20:18|3.2579
02:20:20|3.2592
02:20:21|3.259
02:20:23|3.259
02:20:24|3.2584
02:20:25|3.2569
02:20:26|3.2569
02:20:26|3.2569
02:20:28|3.2569
02:20:29|3.2569
02:20:30|3.2589
02:20:30|3.2589
02:20:31|3.2592
02:20:33|3.2595
02:20:34|3.2614
02:20:35|3.2614
02:20:36|3.2614
02:20:37|3.2614
02:20:38|3.2616
02:20:40|3.2615
02:20:40|3.2607
02:20:42|3.2619
02:20:42|3.2619
02:20:44|3.2619
02:20:44|3.262
02:20:46|3.2623
02:20:46|3.2644
02:20:47|3.2644
02:20:48|3.2639
02:20:49|3.2639
02:20:51|3.2639
02:20:51|3.2639
02:20:52|3.2639
02:20:54|3.2628
02:20:55|3.2628
02:20:55|3.2628
02:20:57|3.2628
02:20:58|3.2601
02:20:59|3.2601
02:21:00|3.2598
02:21:01|3.2598
02:21:02|3.2598
02:21:03|3.2586
02:21:04|3.2597
02:21:05|3.261
02:21:06|3.2611
02:21:07|3.2602
02:21:08|3.2602
02:21:09|3.2603
02:21:10|3.2603
02:21:11|3.2599
02:21:12|3.2593
02:21:13|3.26
02:21:15|3.26
02:21:16|3.2596
02:21:17|3.2596
02:21:18|3.2589
02:21:19|3.2584
02:21:21|3.2584
02:21:21|3.2584
02:21:23|3.2585
02:21:24|3.2585
02:21:25|3.2584
02:21:26|3.2584
02:21:27|3.258
02:21:28|3.2583
02:21:29|3.2578
02:21:30|3.2578
02:21:32|3.259
02:21:32|3.259
02:21:33|3.259
02:21:34|3.259
02:21:36|3.259
02:21:37|3.259
02:21:37|3.259
02:21:39|3.259
02:21:40|3.259
02:21:41|3.2593
02:21:41|3.259
02:21:43|3.259
02:21:44|3.259
02:21:45|3.2585
02:21:46|3.2585
02:21:47|3.259
02:21:48|3.259
02:21:49|3.259
02:21:50|3.259
02:21:52|3.259
02:21:52|3.2592
02:21:53|3.2592
02:21:54|3.2592
02:21:56|3.2587
02:21:57|3.2587
02:21:58|3.2582
02:21:59|3.2582
02:22:00|3.2582
02:22:01|3.2584
02:22:02|3.2583
02:22:04|3.258
02:22:05|3.258
02:22:06|3.2583
02:22:08|3.2583
02:22:09|3.258
02:22:09|3.2581
02:22:11|3.2581
02:22:12|3.2588
02:22:12|3.2588
02:22:14|3.2588
02:22:16|3.2588
02:22:17|3.2583
02:22:17|3.2571
02:22:19|3.2571
02:22:21|3.2555
02:22:21|3.2558
02:22:23|3.2558
02:22:23|3.2559
02:22:25|3.2559
02:22:27|3.2549
02:22:27|3.2548
02:22:28|3.254
02:22:30|3.2543
02:22:30|3.2543
02:22:32|3.2544
02:22:32|3.2544
02:22:34|3.2544
02:22:35|3.254
02:22:36|3.2552
02:22:37|3.2542
02:22:38|3.2542
02:22:39|3.2542
02:22:40|3.2542
02:22:42|3.2547
02:22:43|3.2548
02:22:44|3.2558
02:22:45|3.2558
02:22:46|3.2558
02:22:47|3.2576
02:22:49|3.2574
02:22:50|3.2574
02:22:50|3.2573
02:22:52|3.2576
02:22:53|3.2576
02:22:54|3.2576
02:22:55|3.2577
02:22:56|3.2577
02:22:57|3.2577
02:22:58|3.2577
02:22:59|3.2577
02:23:00|3.2577
02:23:01|3.257
02:23:03|3.257
02:23:04|3.2577
02:23:04|3.2577
02:23:05|3.2577
02:23:07|3.2572
02:23:08|3.2563
02:23:09|3.2563
02:23:10|3.2563
02:23:10|3.2554
02:23:12|3.2555
02:23:13|3.2555
02:23:14|3.2553
02:23:15|3.2553
02:23:17|3.2554
02:23:19|3.2548
02:23:20|3.2547
02:23:21|3.2548
02:23:22|3.2548
02:23:23|3.2548
02:23:25|3.2522
02:23:25|3.2527
02:23:26|3.2527
02:23:27|3.2531
02:23:28|3.2531
02:23:29|3.2539
02:23:30|3.2539
02:23:32|3.2539
02:23:32|3.2558
02:23:33|3.2558
02:23:34|3.2557
02:23:36|3.2558
02:23:37|3.2558
02:23:37|3.2558
02:23:38|3.2558
02:23:40|3.2558
02:23:41|3.2569
02:23:42|3.2558
02:23:43|3.2556
02:23:44|3.2556
02:23:45|3.255
02:23:46|3.255
02:23:48|3.255
02:23:48|3.2541
02:23:49|3.2541
02:23:51|3.2541
02:23:52|3.2541
02:23:54|3.2544
02:23:55|3.2549
02:23:56|3.2543
02:23:57|3.2543
02:23:58|3.2543
02:23:59|3.2531
02:23:59|3.2531
02:24:01|3.2531
02:24:02|3.2531
02:24:03|3.2531
02:24:04|3.2537
02:24:05|3.2537
02:24:06|3.2537
02:24:07|3.2537
02:24:08|3.2538
02:24:09|3.2538
02:24:10|3.2544
02:24:11|3.2544
02:24:12|3.2544
02:24:13|3.2544
02:24:15|3.2544
02:24:15|3.2544
02:24:16|3.2543
02:24:17|3.2543
02:24:19|3.2539
02:24:21|3.2544
02:24:22|3.2544
02:24:23|3.2544
02:24:24|3.2544
02:24:25|3.2544
02:24:26|3.2544
02:24:27|3.2544
02:24:28|3.2544
02:24:30|3.2544
02:24:31|3.2534
02:24:31|3.2534
02:24:33|3.2534
02:24:33|3.2536
02:24:35|3.2516
02:24:36|3.2516
02:24:37|3.2516
02:24:38|3.2516
02:24:39|3.2516
02:24:40|3.2516
02:24:41|3.2516
02:24:43|3.2528
02:24:43|3.2519
02:24:45|3.2532
02:24:45|3.2537
02:24:47|3.2537
02:24:48|3.2537
02:24:49|3.2537
02:24:50|3.2537
02:24:51|3.2537
02:24:52|3.253
02:24:53|3.253
02:24:55|3.253
02:24:56|3.253
02:24:57|3.2531
02:24:58|3.2537
02:24:59|3.2536
02:25:01|3.2531
02:25:02|3.2535
02:25:02|3.2537
02:25:04|3.2537
02:25:04|3.2552
02:25:05|3.2554
02:25:07|3.2562
02:25:07|3.2562
02:25:08|3.2562
02:25:09|3.2562
02:25:10|3.2562
02:25:11|3.2562
02:25:12|3.2562
02:25:14|3.2562
02:25:14|3.2575
02:25:16|3.2575
02:25:16|3.2575
02:25:19|3.2575
02:25:19|3.2575
02:25:21|3.2553
02:25:23|3.2559
02:25:24|3.2559
02:25:26|3.2574
02:25:26|3.2568
02:25:28|3.2562
02:25:29|3.2624
02:25:30|3.2589
02:25:31|3.2594
02:25:32|3.2598
02:25:33|3.2598
02:25:34|3.2598
02:25:35|3.2598
02:25:36|3.2598
02:25:37|3.2592
02:25:38|3.2589
02:25:39|3.2587
02:25:40|3.2587
02:25:41|3.2587
02:25:42|3.2596
02:25:44|3.2605
02:25:45|3.2605
02:25:46|3.2602
02:25:47|3.2602
02:25:47|3.2598
02:25:49|3.2591
02:25:50|3.2595
02:25:50|3.26
02:25:52|3.26
02:25:52|3.26
02:25:54|3.26
02:25:56|3.26
02:25:57|3.26
02:25:57|3.2592
02:25:58|3.2592
02:25:59|3.2592
02:26:00|3.2586
02:26:01|3.2586
02:26:02|3.2582
02:26:04|3.2582
02:26:04|3.2582
02:26:05|3.2578
02:26:06|3.2578
02:26:07|3.2578
02:26:08|3.2578
02:26:09|3.2578
02:26:10|3.2578
02:26:11|3.2584
02:26:13|3.2584
02:26:13|3.2584
02:26:14|3.2584
02:26:15|3.2584
02:26:16|3.2584
02:26:18|3.2582
02:26:20|3.2579
02:26:21|3.259
02:26:22|3.259
02:26:23|3.259
02:26:24|3.259
02:26:25|3.259
02:26:27|3.259
02:26:28|3.2586
02:26:28|3.2584
02:26:29|3.2584
02:26:30|3.2584
02:26:32|3.2584
02:26:32|3.2584
02:26:34|3.2583
02:26:35|3.2577
02:26:36|3.2577
02:26:37|3.2577
02:26:39|3.2577
02:26:40|3.2577
02:26:40|3.2578
02:26:42|3.2578
02:26:43|3.2581
02:26:44|3.2581
02:26:45|3.2581
02:26:46|3.2581
02:26:47|3.2581
02:26:48|3.2575
02:26:49|3.2558
02:26:50|3.2544
02:26:51|3.2528
02:26:53|3.2523
02:26:54|3.2514
02:26:55|3.2513
02:26:56|3.2513
02:26:57|3.2513
02:26:57|3.2511
02:26:59|3.2511
02:27:00|3.2503
02:27:00|3.2503
02:27:02|3.2484
02:27:03|3.2484
02:27:04|3.249
02:27:05|3.2484
02:27:06|3.2486
02:27:07|3.2486
02:27:08|3.2486
02:27:10|3.2476
02:27:10|3.2462
02:27:12|3.2468
02:27:12|3.2463
02:27:14|3.246
02:27:14|3.244
02:27:15|3.2443
02:27:16|3.2436
02:27:17|3.2436
02:27:20|3.2436
02:27:21|3.2436
02:27:22|3.2433
02:27:24|3.2431
02:27:25|3.2431
02:27:26|3.243
02:27:27|3.2428
02:27:29|3.2431
02:27:30|3.2439
02:27:31|3.2443
02:27:31|3.2443
02:27:32|3.2443
02:27:33|3.2443
02:27:34|3.2446
02:27:35|3.2437
02:27:36|3.2437
02:27:38|3.2437
02:27:39|3.2434
02:27:39|3.2434
02:27:41|3.2445
02:27:42|3.2446
02:27:42|3.2437
02:27:44|3.244
02:27:44|3.244
02:27:46|3.2438
02:27:48|3.2434
02:27:49|3.2434
02:27:50|3.2434
02:27:51|3.2434
02:27:52|3.2434
02:27:53|3.2437
02:27:53|3.2394
02:27:55|3.2396
02:27:56|3.2396
02:27:56|3.24
02:27:58|3.24
02:27:59|3.24
02:28:00|3.24
02:28:01|3.24
02:28:02|3.24
02:28:03|3.24
02:28:04|3.24
02:28:05|3.24
02:28:06|3.24
02:28:07|3.2424
02:28:08|3.2416
02:28:09|3.2409
02:28:10|3.2418
02:28:11|3.2407
02:28:12|3.2407
02:28:13|3.2407
02:28:14|3.2404
02:28:16|3.2402
02:28:17|3.2402
02:28:18|3.2402
02:28:18|3.2401
02:28:19|3.2401
02:28:21|3.2401
02:28:22|3.2401
02:28:24|3.2392
02:28:25|3.2392
02:28:26|3.2389
02:28:27|3.2389
02:28:28|3.2391
02:28:29|3.2391
02:28:31|3.2391
02:28:31|3.2391
02:28:32|3.2391
02:28:34|3.2394
02:28:35|3.2392
02:28:35|3.2418
02:28:36|3.2418
02:28:38|3.2416
02:28:38|3.2416
02:28:39|3.2416
02:28:40|3.2416
02:28:41|3.2416
02:28:43|3.2416
02:28:43|3.2427
02:28:44|3.2427
02:28:46|3.2427
02:28:47|3.2438
02:28:48|3.2438
02:28:49|3.2444
02:28:50|3.2446
02:28:52|3.2446
02:28:53|3.2446
02:28:54|3.2437
02:28:54|3.2437
02:28:55|3.2437
02:28:56|3.2437
02:28:58|3.2436
02:28:59|3.2436
02:29:00|3.2436
02:29:00|3.2428
02:29:02|3.2428
02:29:03|3.2438
02:29:04|3.245
02:29:05|3.2468
02:29:06|3.2468
02:29:08|3.2464
02:29:09|3.2464
02:29:10|3.247
02:29:11|3.2462
02:29:12|3.2468
02:29:13|3.2468
02:29:14|3.2468
02:29:15|3.2476
02:29:16|3.2474
02:29:17|3.2474
02:29:18|3.2474
02:29:19|3.2471
02:29:21|3.2455
02:29:23|3.2455
02:29:24|3.2455
02:29:25|3.2445
02:29:26|3.2445
02:29:28|3.2445
02:29:28|3.2433
02:29:30|3.2433
02:29:30|3.2429
02:29:31|3.2432
02:29:32|3.2432
02:29:34|3.2422
02:29:34|3.242
02:29:35|3.242
02:29:36|3.242
02:29:38|3.242
02:29:39|3.243
02:29:40|3.243
02:29:41|3.2426
02:29:41|3.2426
02:29:43|3.2426
02:29:44|3.2432
02:29:45|3.243
02:29:46|3.243
02:29:47|3.2434
02:29:48|3.2434
02:29:49|3.2434
02:29:50|3.2434
02:29:51|3.2434
02:29:52|3.2434
02:29:54|3.2428
02:29:55|3.2428
02:29:56|3.2428
02:29:56|3.2428
02:29:57|3.2428
02:29:59|3.2429
02:30:00|3.2434
02:30:01|3.2438
02:30:02|3.2439
02:30:03|3.2439
02:30:04|3.2432
02:30:06|3.2432
02:30:07|3.2441
02:30:08|3.2441
02:30:09|3.2443
02:30:10|3.2452
02:30:10|3.2462
02:30:12|3.2462
02:30:13|3.2451
02:30:14|3.2445
02:30:15|3.2445
02:30:16|3.2445
02:30:17|3.2456
02:30:18|3.2456
02:30:19|3.245
02:30:20|3.2461
02:30:21|3.2481
02:30:23|3.2481
02:30:24|3.2473
02:30:25|3.2476
02:30:25|3.2476
02:30:27|3.2476
02:30:28|3.2476
02:30:29|3.2476
02:30:30|3.2478
02:30:32|3.2485
02:30:32|3.2485
02:30:33|3.2495
02:30:34|3.2499
02:30:35|3.2494
02:30:36|3.25
02:30:37|3.25
02:30:38|3.25
02:30:39|3.25
02:30:41|3.25
02:30:41|3.25
02:30:42|3.25
02:30:43|3.25
02:30:45|3.2488
02:30:46|3.2488
02:30:47|3.2488
02:30:48|3.2488
02:30:49|3.2472
02:30:50|3.2472
02:30:50|3.247
02:30:52|3.2458
02:30:53|3.2458
02:30:54|3.2458
02:30:55|3.2461
02:30:56|3.2463
02:30:57|3.2463
02:30:58|3.2463
02:30:59|3.2463
02:31:00|3.2467
02:31:01|3.2467
02:31:03|3.2467
02:31:04|3.2467
02:31:04|3.247
02:31:05|3.247
02:31:07|3.247
02:31:07|3.2467
02:31:08|3.247
02:31:10|3.247
02:31:12|3.247
02:31:12|3.2473
02:31:14|3.2478
02:31:14|3.2478
02:31:16|3.2481
02:31:16|3.2481
02:31:18|3.2481
02:31:18|3.2479
02:31:19|3.2479
02:31:20|3.2471
02:31:22|3.2461
02:31:23|3.2452
02:31:24|3.245
02:31:26|3.245
02:31:27|3.2434
02:31:29|3.2434
02:31:29|3.2434
02:31:31|3.2434
02:31:33|3.2434
02:31:34|3.2437
02:31:34|3.2436
02:31:35|3.2436
02:31:36|3.2431
02:31:38|3.2431
02:31:38|3.2428
02:31:40|3.2432
02:31:41|3.2432
02:31:42|3.2432
02:31:43|3.2427
02:31:44|3.2427
02:31:45|3.2423
02:31:46|3.242
02:31:47|3.242
02:31:49|3.242
02:31:50|3.2425
02:31:51|3.2425
02:31:52|3.2425
02:31:53|3.2425
02:31:53|3.2425
02:31:55|3.2425
02:31:56|3.2425
02:31:57|3.2426
02:31:57|3.2426
02:31:59|3.2426
02:31:59|3.243
02:32:00|3.2459
02:32:02|3.2459
02:32:03|3.2459
02:32:03|3.2459
02:32:04|3.2459
02:32:06|3.2461
02:32:07|3.2461
02:32:07|3.247
02:32:08|3.247
02:32:10|3.247
02:32:11|3.2492
02:32:12|3.2492
02:32:13|3.2492
02:32:14|3.2492
02:32:15|3.2492
02:32:16|3.2489
02:32:17|3.2488
02:32:18|3.2488
02:32:19|3.2488
02:32:20|3.2493
02:32:21|3.249
02:32:23|3.249
02:32:24|3.249
02:32:24|3.249
02:32:26|3.2501
02:32:28|3.2496
02:32:29|3.2494
02:32:30|3.2494
02:32:30|3.2489
02:32:32|3.2489
02:32:32|3.249
02:32:34|3.249
02:32:35|3.249
02:32:36|3.2488
02:32:37|3.2485
02:32:38|3.2474
02:32:39|3.2474
02:32:40|3.2474
02:32:41|3.2459
02:32:42|3.2459
02:32:44|3.2459
02:32:44|3.2459
02:32:45|3.2459
02:32:47|3.2452
02:32:48|3.2452
02:32:49|3.2452
02:32:50|3.2452
02:32:51|3.2457
02:32:52|3.2455
02:32:53|3.2439
02:32:54|3.2445
02:32:55|3.2447
02:32:56|3.2447
02:32:57|3.2447
02:32:58|3.2447
02:32:59|3.2447
02:33:00|3.2447
02:33:01|3.2444
02:33:02|3.2438
02:33:03|3.2432
02:33:05|3.2431
02:33:05|3.2431
02:33:06|3.2431
02:33:07|3.2419
02:33:08|3.2419
02:33:10|3.2419
02:33:11|3.2406
02:33:12|3.2406
02:33:12|3.2421
02:33:14|3.2437
02:33:15|3.2437
02:33:15|3.2449
02:33:17|3.2449
02:33:18|3.2445
02:33:19|3.2438
02:33:19|3.2432
02:33:21|3.2428
02:33:22|3.2428
02:33:23|3.2427
02:33:24|3.2428
02:33:26|3.2428
02:33:27|3.2428
02:33:28|3.2428
02:33:28|3.2428
02:33:30|3.2428
02:33:31|3.2428
02:33:31|3.2428
02:33:33|3.2415
02:33:33|3.2415
02:33:34|3.2415
02:33:36|3.2415
02:33:38|3.2415
02:33:39|3.2415
02:33:40|3.2415
02:33:41|3.2428
02:33:41|3.2428
02:33:43|3.2428
02:33:44|3.2428
02:33:45|3.2428
02:33:46|3.2428
02:33:47|3.2428
02:33:48|3.243
02:33:50|3.243
02:33:50|3.243
02:33:51|3.243
02:33:52|3.2416
02:33:53|3.2415
02:33:54|3.2419
02:33:55|3.2419
02:33:56|3.242
02:33:57|3.242
02:33:59|3.242
02:34:00|3.2433
02:34:01|3.2438
02:34:02|3.2438
02:34:02|3.2446
02:34:04|3.2461
02:34:04|3.2475
02:34:05|3.247
02:34:06|3.247
02:34:07|3.246
02:34:08|3.246
02:34:09|3.2459
02:34:10|3.2459
02:34:11|3.2461
02:34:12|3.2461
02:34:14|3.2461
02:34:14|3.2461
02:34:16|3.2472
02:34:17|3.2472
02:34:18|3.2464
02:34:18|3.2464
02:34:20|3.2464
02:34:21|3.2464
02:34:21|3.2464
02:34:23|3.2445
02:34:24|3.2434
02:34:26|3.2434
02:34:26|3.2425
02:34:27|3.2416
02:34:28|3.2416
02:34:30|3.2416
02:34:31|3.2416
02:34:33|3.2416
02:34:34|3.2416
02:34:34|3.241
02:34:36|3.241
02:34:37|3.241
02:34:38|3.241
02:34:39|3.2404
02:34:40|3.2404
02:34:41|3.2401
02:34:42|3.2401
02:34:43|3.2401
02:34:44|3.24
02:34:45|3.24
02:34:47|3.24
02:34:47|3.24
02:34:49|3.2396
02:34:49|3.2396
02:34:51|3.2396
02:34:52|3.2396
02:34:52|3.2396
02:34:53|3.2396
02:34:54|3.2396
02:34:56|3.2396
02:34:56|3.2396
02:34:57|3.24
02:34:59|3.24
02:35:00|3.24
02:35:01|3.2398
02:35:02|3.2395
02:35:04|3.2394
02:35:04|3.2394
02:35:05|3.2391
02:35:06|3.2391
02:35:08|3.2391
02:35:09|3.2391
02:35:09|3.2395
02:35:10|3.2394
02:35:11|3.2388
02:35:12|3.2395
02:35:13|3.2381
02:35:14|3.2381
02:35:15|3.2381
02:35:16|3.2378
02:35:18|3.2375
02:35:19|3.2357
02:35:19|3.2345
02:35:21|3.2333
02:35:22|3.2333
02:35:23|3.2333
02:35:24|3.2333
02:35:25|3.2333
02:35:26|3.2338
02:35:28|3.2335
02:35:28|3.2335
02:35:29|3.233
02:35:30|3.233
02:35:33|3.2323
02:35:33|3.2323
02:35:35|3.2316
02:35:36|3.2316
02:35:37|3.2317
02:35:38|3.2317
02:35:39|3.2317
02:35:40|3.2312
02:35:41|3.2316
02:35:42|3.2306
02:35:43|3.2306
02:35:44|3.2306
02:35:45|3.2306
02:35:47|3.2302
02:35:47|3.2302
02:35:49|3.2302
02:35:50|3.2301
02:35:51|3.2292
02:35:52|3.2292
02:35:53|3.23
02:35:55|3.23
02:35:55|3.2297
02:35:57|3.2297
02:35:58|3.23
02:35:58|3.23
02:35:59|3.23
02:36:00|3.2299
02:36:02|3.2291
02:36:03|3.2291
02:36:03|3.2288
02:36:04|3.2295
02:36:06|3.2315
02:36:07|3.23
02:36:07|3.23
02:36:08|3.23
02:36:09|3.23
02:36:10|3.23
02:36:11|3.23
02:36:12|3.2318
02:36:13|3.2319
02:36:14|3.2318
02:36:15|3.2318
02:36:16|3.2318
02:36:18|3.2318
02:36:18|3.2318
02:36:20|3.2318
02:36:21|3.2328
02:36:22|3.2328
02:36:23|3.2328
02:36:24|3.2328
02:36:25|3.2328
02:36:27|3.2337
02:36:28|3.2315
02:36:30|3.2314
02:36:31|3.231
02:36:32|3.231
02:36:33|3.231
02:36:35|3.231
02:36:36|3.231
02:36:36|3.2317
02:36:38|3.2317
02:36:38|3.2328
02:36:40|3.2328
02:36:41|3.2328
02:36:42|3.2318
02:36:44|3.2318
02:36:44|3.2318
02:36:45|3.2318
02:36:46|3.2318
02:36:47|3.2326
02:36:48|3.2321
02:36:49|3.2315
02:36:50|3.2312
02:36:52|3.2323
02:36:52|3.2327
02:36:54|3.2327
02:36:55|3.2327
02:36:56|3.2327
02:36:56|3.2327
02:36:58|3.2327
02:36:58|3.2327
02:36:59|3.2325
02:37:00|3.2319
02:37:01|3.2319
02:37:03|3.2329
02:37:03|3.2329
02:37:04|3.2329
02:37:06|3.2329
02:37:07|3.2329
02:37:07|3.2323
02:37:09|3.2323
02:37:10|3.2323
02:37:11|3.2323
02:37:12|3.2323
02:37:13|3.2325
02:37:14|3.2325
02:37:15|3.2333
02:37:17|3.2345
02:37:17|3.2345
02:37:19|3.2339
02:37:20|3.2337
02:37:21|3.2337
02:37:21|3.2337
02:37:22|3.2337
02:37:23|3.2337
02:37:25|3.2337
02:37:26|3.2338
02:37:26|3.2338
02:37:28|3.2324
02:37:30|3.2322
02:37:30|3.2322
02:37:31|3.2319
02:37:33|3.2341
02:37:34|3.2341
02:37:35|3.2341
02:37:36|3.2338
02:37:36|3.2338
02:37:38|3.2332
02:37:39|3.2332
02:37:40|3.2334
02:37:41|3.2334
02:37:42|3.2334
02:37:43|3.2337
02:37:45|3.2337
02:37:46|3.2337
02:37:47|3.2337
02:37:48|3.2337
02:37:49|3.2337
02:37:50|3.2311
02:37:52|3.2318
02:37:53|3.2318
02:37:54|3.2318
02:37:55|3.2318
02:37:56|3.2318
02:37:57|3.2318
02:37:58|3.2318
02:37:59|3.2317
02:38:00|3.2317
02:38:01|3.2308
02:38:02|3.2309
02:38:04|3.2311
02:38:04|3.2311
02:38:06|3.232
02:38:07|3.232
02:38:08|3.232
02:38:08|3.232
02:38:10|3.2327
02:38:11|3.2327
02:38:12|3.2327
02:38:13|3.2327
02:38:14|3.2336
02:38:15|3.2336
02:38:16|3.2334
02:38:16|3.2334
02:38:18|3.2334
02:38:18|3.2333
02:38:19|3.2333
02:38:20|3.2325
02:38:22|3.233
02:38:23|3.233
02:38:23|3.2333
02:38:25|3.2333
02:38:26|3.2333
02:38:27|3.2346
02:38:29|3.2346
02:38:31|3.2346
02:38:31|3.2346
02:38:32|3.2346
02:38:33|3.2346
02:38:35|3.2346
02:38:35|3.2346
02:38:36|3.2346
02:38:37|3.2357
02:38:38|3.2357
02:38:40|3.2364
02:38:41|3.2367
02:38:42|3.2367
02:38:43|3.2367
02:38:44|3.2367
02:38:45|3.2367
02:38:46|3.2377
02:38:48|3.2384
02:38:49|3.2387
02:38:50|3.2387
02:38:51|3.2387
02:38:52|3.2387
02:38:53|3.2387
02:38:54|3.2389
02:38:55|3.2389
02:38:56|3.2389
02:38:57|3.2395
02:38:58|3.2399
02:38:58|3.2399
02:39:00|3.2392
02:39:02|3.2392
02:39:03|3.2385
02:39:04|3.2385
02:39:05|3.2385
02:39:06|3.2385
02:39:07|3.2385
02:39:08|3.2385
02:39:09|3.238
02:39:11|3.2378
02:39:11|3.2384
02:39:12|3.2384
02:39:13|3.2384
02:39:15|3.2384
02:39:16|3.237
02:39:16|3.237
02:39:18|3.237
02:39:19|3.237
02:39:20|3.237
02:39:21|3.237
02:39:22|3.237
02:39:22|3.237
02:39:24|3.2388
02:39:25|3.24
02:39:26|3.24
02:39:27|3.24
02:39:28|3.24
02:39:29|3.24
02:39:31|3.2405
02:39:32|3.2406
02:39:33|3.2406
02:39:34|3.2415
02:39:35|3.2422
02:39:37|3.2422
02:39:38|3.2415
02:39:39|3.2415
02:39:40|3.2415
02:39:42|3.241
02:39:43|3.241
02:39:44|3.241
02:39:44|3.241
02:39:46|3.2404
02:39:47|3.2404
02:39:48|3.2404
02:39:49|3.2404
02:39:50|3.2404
02:39:51|3.2404
02:39:52|3.2404
02:39:53|3.2404
02:39:54|3.2404
02:39:55|3.2404
02:39:56|3.2404
02:39:57|3.2404
02:39:58|3.2404
02:40:00|3.2409
02:40:00|3.2409
02:40:02|3.2403
02:40:03|3.2403
02:40:03|3.2403
02:40:05|3.2412
02:40:06|3.2412
02:40:07|3.2412
02:40:08|3.241
02:40:08|3.241
02:40:10|3.2412
02:40:11|3.2412
02:40:12|3.2421
02:40:13|3.2423
02:40:14|3.2416
02:40:15|3.2391
02:40:16|3.2391
02:40:17|3.2387
02:40:18|3.2387
02:40:19|3.2368
02:40:20|3.2366
02:40:21|3.2366
02:40:22|3.2366
02:40:23|3.2366
02:40:24|3.2366
02:40:25|3.238
02:40:26|3.238
02:40:27|3.236
02:40:28|3.2364
02:40:29|3.2364
02:40:30|3.2364
02:40:32|3.2376
02:40:34|3.2376
02:40:35|3.2382
02:40:36|3.2382
02:40:37|3.2382
02:40:38|3.2389
02:40:40|3.2394
02:40:41|3.2383
02:40:41|3.2383
02:40:43|3.2392
02:40:44|3.2392
02:40:45|3.2388
02:40:46|3.2388
02:40:47|3.2388
02:40:47|3.2388
02:40:49|3.2388
02:40:51|3.2388
02:40:52|3.2388
02:40:53|3.2358
02:40:54|3.2354
02:40:55|3.2345
02:40:56|3.2345
02:40:57|3.2345
02:40:58|3.235
02:40:59|3.235
02:41:00|3.2343
02:41:01|3.2347
02:41:02|3.2358
02:41:03|3.2374
02:41:05|3.2386
02:41:05|3.2384
02:41:06|3.2384
02:41:07|3.2392
02:41:08|3.2392
02:41:09|3.2394
02:41:10|3.2388
02:41:12|3.2388
02:41:12|3.2388
02:41:13|3.2388
02:41:14|3.24
02:41:15|3.2397
02:41:16|3.2397
02:41:17|3.2396
02:41:18|3.2396
02:41:19|3.2384
02:41:20|3.2374
02:41:22|3.2374
02:41:23|3.2374
02:41:23|3.238
02:41:25|3.2382
02:41:26|3.2382
02:41:27|3.2382
02:41:28|3.2384
02:41:29|3.2378
02:41:30|3.2372
02:41:32|3.2365
02:41:33|3.2364
02:41:34|3.2364
02:41:35|3.236
02:41:36|3.236
02:41:37|3.236
02:41:38|3.236
02:41:40|3.236
02:41:40|3.236
02:41:42|3.2362
02:41:42|3.2362
02:41:43|3.2362
02:41:45|3.2362
02:41:45|3.2362
02:41:46|3.2362
02:41:48|3.2362
02:41:49|3.2362
02:41:50|3.2362
02:41:51|3.2362
02:41:52|3.2362
02:41:53|3.2362
02:41:53|3.2371
02:41:55|3.2371
02:41:55|3.2371
02:41:57|3.2371
02:41:58|3.2371
02:41:59|3.2371
02:42:00|3.2371
02:42:01|3.2371
02:42:02|3.2371
02:42:03|3.2381
02:42:04|3.2374
02:42:05|3.2374
02:42:06|3.2375
02:42:08|3.2375
02:42:08|3.2375
02:42:09|3.2387
02:42:10|3.2387
02:42:11|3.2387
02:42:12|3.2387
02:42:13|3.2395
02:42:14|3.2395
02:42:15|3.2386
02:42:16|3.2387
02:42:17|3.2386
02:42:18|3.2378
02:42:19|3.2378
02:42:21|3.2376
02:42:21|3.2376
02:42:22|3.2376
02:42:23|3.2376
02:42:24|3.2363
02:42:26|3.2363
02:42:27|3.2363
02:42:28|3.2363
02:42:28|3.2363
02:42:29|3.2363
02:42:31|3.2363
02:42:33|3.2363
02:42:34|3.2368
02:42:34|3.2368
02:42:36|3.2368
02:42:36|3.238
02:42:38|3.238
02:42:39|3.238
02:42:40|3.238
02:42:41|3.238
02:42:42|3.238
02:42:43|3.238
02:42:44|3.238
02:42:45|3.2384
02:42:47|3.2384
02:42:48|3.2365
02:42:48|3.2332
02:42:50|3.2344
02:42:51|3.2326
02:42:53|3.2332
02:42:53|3.2338
02:42:54|3.2338
02:42:55|3.2338
02:42:56|3.2338
02:42:57|3.2341
02:42:59|3.2338
02:42:59|3.2338
02:43:00|3.2335
02:43:01|3.2329
02:43:02|3.2336
02:43:04|3.2345
02:43:04|3.2345
02:43:06|3.2345
02:43:07|3.2345
02:43:08|3.2345
02:43:08|3.2346
02:43:10|3.2353
02:43:11|3.2348
02:43:12|3.2348
02:43:13|3.2348
02:43:14|3.2352
02:43:15|3.2352
02:43:16|3.235
02:43:17|3.235
02:43:18|3.2351
02:43:19|3.2345
02:43:20|3.2345
02:43:21|3.2344
02:43:22|3.2344
02:43:23|3.2344
02:43:24|3.2348
02:43:25|3.2369
02:43:26|3.2363
02:43:27|3.2361
02:43:28|3.2361
02:43:29|3.2361
02:43:30|3.2361
02:43:32|3.237
02:43:32|3.2371
02:43:34|3.2368
02:43:35|3.2368
02:43:35|3.2368
02:43:37|3.2374
02:43:37|3.2374
02:43:39|3.2374
02:43:40|3.2374
02:43:41|3.2381
02:43:42|3.2381
02:43:43|3.2381
02:43:44|3.2381
02:43:46|3.2381
02:43:47|3.2384
02:43:48|3.2384
02:43:48|3.2374
02:43:49|3.2374
02:43:51|3.2378
02:43:51|3.2378
02:43:52|3.2378
02:43:53|3.2374
02:43:55|3.2375
02:43:56|3.2375
02:43:56|3.2375
02:43:58|3.2363
02:43:59|3.2363
02:44:00|3.2363
02:44:02|3.2367
02:44:03|3.2366
02:44:03|3.2366
02:44:04|3.238
02:44:06|3.238
02:44:06|3.238
02:44:08|3.238
02:44:08|3.2394
02:44:10|3.2393
02:44:11|3.2393
02:44:12|3.2394
02:44:12|3.2398
02:44:14|3.2403
02:44:15|3.2401
02:44:15|3.2401
02:44:17|3.2401
02:44:18|3.2396
02:44:19|3.2396
02:44:20|3.2394
02:44:22|3.2394
02:44:22|3.2394
02:44:24|3.2394
02:44:24|3.2394
02:44:25|3.2394
02:44:26|3.2394
02:44:27|3.2398
02:44:28|3.2398
02:44:30|3.2398
02:44:31|3.2398
02:44:31|3.2398
02:44:33|3.2402
02:44:34|3.2402
02:44:36|3.2402
02:44:37|3.2409
02:44:38|3.2407
02:44:39|3.2398
02:44:40|3.2398
02:44:41|3.2398
02:44:43|3.2397
02:44:44|3.2406
02:44:45|3.2406
02:44:47|3.2399
02:44:47|3.2399
02:44:48|3.2399
02:44:50|3.2399
02:44:51|3.2391
02:44:52|3.2391
02:44:53|3.2391
02:44:54|3.2391
02:44:55|3.2391
02:44:56|3.2391
02:44:58|3.2391
02:44:58|3.2391
02:44:59|3.2391
02:45:01|3.2397
02:45:02|3.2398
02:45:03|3.2393
02:45:03|3.2393
02:45:05|3.2391
02:45:07|3.2367
02:45:07|3.2367
02:45:08|3.2348
02:45:10|3.2347
02:45:10|3.2342
02:45:12|3.2342
02:45:12|3.2342
02:45:14|3.2333
02:45:15|3.2333
02:45:16|3.2333
02:45:16|3.2321
02:45:17|3.2318
02:45:19|3.2311
02:45:19|3.2312
02:45:21|3.2312
02:45:21|3.2312
02:45:22|3.2312
02:45:24|3.2312
02:45:25|3.2321
02:45:26|3.231
02:45:27|3.2271
02:45:28|3.2263
02:45:29|3.2268
02:45:30|3.227
02:45:31|3.2274
02:45:32|3.2277
02:45:33|3.2277
02:45:35|3.2289
02:45:36|3.2289
02:45:37|3.2289
02:45:38|3.2289
02:45:39|3.2289
02:45:40|3.2289
02:45:41|3.2289
02:45:42|3.2289
02:45:43|3.2288
02:45:44|3.2288
02:45:45|3.2288
02:45:46|3.2288
02:45:47|3.228
02:45:48|3.2285
02:45:49|3.2285
02:45:50|3.2285
02:45:52|3.2285
02:45:52|3.2285
02:45:53|3.2285
02:45:55|3.2285
02:45:55|3.2278
02:45:56|3.2295
02:45:57|3.2295
02:45:58|3.2295
02:45:59|3.2295
02:46:00|3.2295
02:46:02|3.2296
02:46:02|3.2292
02:46:03|3.2304
02:46:04|3.2304
02:46:05|3.2306
02:46:06|3.2306
02:46:07|3.2306
02:46:08|3.2302
02:46:09|3.2302
02:46:11|3.2302
02:46:12|3.2308
02:46:12|3.2308
02:46:13|3.2308
02:46:15|3.2308
02:46:15|3.2308
02:46:17|3.2308
02:46:18|3.2312
02:46:19|3.2312
02:46:20|3.2312
02:46:21|3.2312
02:46:22|3.2306
02:46:23|3.2289
02:46:24|3.2289
02:46:25|3.2287
02:46:26|3.2289
02:46:27|3.2286
02:46:28|3.2292
02:46:29|3.2292
02:46:31|3.2292
02:46:31|3.2309
02:46:33|3.2309
02:46:34|3.2309
02:46:36|3.2309
02:46:36|3.2313
02:46:37|3.2313
02:46:39|3.2313
02:46:40|3.2313
02:46:41|3.2314
02:46:42|3.2314
02:46:42|3.2328
02:46:44|3.2321
02:46:45|3.2321
02:46:45|3.2321
02:46:47|3.2321
02:46:48|3.2321
02:46:48|3.2321
02:46:50|3.2321
02:46:51|3.2321
02:46:52|3.2321
02:46:53|3.2329
02:46:54|3.2329
02:46:56|3.2322
02:46:56|3.2322
02:46:57|3.2326
02:46:58|3.2326
02:46:59|3.2326
02:47:00|3.2326
02:47:01|3.2326
02:47:02|3.2326
02:47:04|3.2336
02:47:04|3.2336
02:47:05|3.235
02:47:07|3.2358
02:47:08|3.2358
02:47:08|3.2361
02:47:10|3.2361
02:47:11|3.2361
02:47:12|3.2361
02:47:12|3.2361
02:47:14|3.2362
02:47:15|3.2362
02:47:15|3.2359
02:47:17|3.2359
02:47:18|3.2345
02:47:19|3.2347
02:47:20|3.2347
02:47:21|3.2342
02:47:22|3.2342
02:47:23|3.2342
02:47:24|3.2342
02:47:25|3.2342
02:47:26|3.2342
02:47:27|3.2342
02:47:28|3.2342
02:47:29|3.2342
02:47:30|3.2352
02:47:31|3.2352
02:47:33|3.2348
02:47:34|3.2348
02:47:35|3.2348
02:47:36|3.2348
02:47:37|3.2365
02:47:38|3.2365
02:47:40|3.2365
02:47:41|3.2351
02:47:42|3.2351
02:47:43|3.2347
02:47:43|3.2357
02:47:45|3.2357
02:47:45|3.2357
02:47:46|3.2357
02:47:48|3.2357
02:47:49|3.2342
02:47:50|3.2342
02:47:51|3.2342
02:47:53|3.2342
02:47:53|3.2342
02:47:54|3.2346
02:47:56|3.2349
02:47:57|3.2349
02:47:59|3.2349
02:48:00|3.2349
02:48:01|3.2337
02:48:02|3.2343
02:48:03|3.2343
02:48:05|3.2343
02:48:05|3.2343
02:48:07|3.2343
02:48:08|3.2343
02:48:09|3.2343
02:48:09|3.2326
02:48:10|3.2326
02:48:12|3.2326
02:48:13|3.2323
02:48:14|3.2323
02:48:16|3.233
02:48:17|3.233
02:48:17|3.2309
02:48:18|3.2309
02:48:20|3.2309
02:48:20|3.2309
02:48:22|3.2309
02:48:22|3.2309
02:48:23|3.2309
02:48:24|3.2309
02:48:25|3.2309
02:48:26|3.2309
02:48:28|3.2309
02:48:29|3.2309
02:48:30|3.2309
02:48:31|3.2302
02:48:32|3.23
02:48:33|3.23
02:48:33|3.2308
02:48:35|3.2308
02:48:36|3.2308
02:48:37|3.2302
02:48:38|3.2288
02:48:39|3.2281
02:48:40|3.2281
02:48:41|3.2281
02:48:42|3.2281
02:48:43|3.2281
02:48:44|3.2281
02:48:46|3.2314
02:48:47|3.2314
02:48:48|3.2319
02:48:50|3.2319
02:48:50|3.2319
02:48:52|3.2324
02:48:53|3.2326
02:48:54|3.2345
02:48:55|3.2328
02:48:55|3.232
02:48:56|3.2321
02:48:57|3.2315
02:48:59|3.2315
02:49:00|3.2311
02:49:01|3.2315
02:49:02|3.2315
02:49:04|3.2315
02:49:04|3.2315
02:49:06|3.2315
02:49:07|3.2311
02:49:08|3.2311
02:49:08|3.2311
02:49:10|3.2311
02:49:11|3.2299
02:49:12|3.2305
02:49:13|3.2305
02:49:14|3.2305
02:49:15|3.2305
02:49:16|3.231
02:49:17|3.231
02:49:18|3.231
02:49:19|3.2305
02:49:20|3.2305
02:49:21|3.2305
02:49:22|3.2303
02:49:23|3.2303
02:49:25|3.2301
02:49:25|3.2301
02:49:26|3.2301
02:49:27|3.2301
02:49:28|3.2301
02:49:29|3.2301
02:49:31|3.2278
02:49:32|3.2278
02:49:33|3.2278
02:49:34|3.2275
02:49:35|3.2275
02:49:37|3.2276
02:49:38|3.2276
02:49:39|3.2275
02:49:41|3.2276
02:49:41|3.2276
02:49:43|3.2278
02:49:44|3.2278
02:49:45|3.2278
02:49:46|3.2278
02:49:47|3.2278
02:49:49|3.2278
02:49:50|3.2279
02:49:51|3.2279
02:49:53|3.2286
02:49:53|3.2286
02:49:54|3.2285
02:49:56|3.2285
02:49:56|3.2285
02:49:57|3.2285
02:49:58|3.2285
02:49:59|3.2285
02:50:01|3.2285
02:50:02|3.2285
02:50:03|3.2301
02:50:04|3.2301
02:50:04|3.2314
02:50:06|3.2314
02:50:07|3.2314
02:50:07|3.2323
02:50:10|3.2323
02:50:10|3.2318
02:50:11|3.2332
02:50:12|3.2332
02:50:14|3.2338
02:50:14|3.2338
02:50:15|3.2338
02:50:17|3.235
02:50:17|3.2368
02:50:18|3.2368
02:50:19|3.2368
02:50:20|3.2368
02:50:21|3.2363
02:50:22|3.2363
02:50:23|3.2363
02:50:25|3.2362
02:50:25|3.2362
02:50:28|3.2362
02:50:28|3.2359
02:50:29|3.2359
02:50:30|3.2359
02:50:31|3.2345
02:50:32|3.2356
02:50:34|3.2357
02:50:34|3.2357
02:50:36|3.2357
02:50:37|3.2357
02:50:39|3.2356
02:50:41|3.2356
02:50:42|3.2356
02:50:42|3.2356
02:50:43|3.236
02:50:44|3.236
02:50:46|3.236
02:50:47|3.236
02:50:48|3.236
02:50:48|3.236
02:50:50|3.236
02:50:51|3.236
02:50:52|3.236
02:50:53|3.236
02:50:54|3.236
02:50:55|3.2353
02:50:56|3.2353
02:50:57|3.2353
02:50:58|3.2353
02:50:59|3.2353
02:51:00|3.2353
02:51:01|3.2342
02:51:02|3.2342
02:51:04|3.2342
02:51:04|3.2342
02:51:05|3.2342
02:51:06|3.2342
02:51:07|3.2342
02:51:08|3.2331
02:51:10|3.2331
02:51:10|3.2321
02:51:11|3.2321
02:51:12|3.2314
02:51:14|3.2314
02:51:14|3.2319
02:51:15|3.2313
02:51:17|3.2308
02:51:17|3.231
02:51:18|3.2309
02:51:19|3.2309
02:51:20|3.2309
02:51:22|3.2302
02:51:23|3.2302
02:51:23|3.2302
02:51:24|3.2302
02:51:26|3.2302
02:51:27|3.2302
02:51:27|3.2302
02:51:28|3.2302
02:51:29|3.2302
02:51:30|3.2296
02:51:31|3.2296
02:51:32|3.2296
02:51:33|3.2299
02:51:34|3.2299
02:51:35|3.2304
02:51:36|3.2304
02:51:38|3.2304
02:51:40|3.2298
02:51:41|3.2298
02:51:42|3.2298
02:51:43|3.2298
02:51:44|3.2296
02:51:46|3.2296
02:51:47|3.2296
02:51:47|3.2296
02:51:48|3.2296
02:51:49|3.2296
02:51:51|3.2296
02:51:52|3.2297
02:51:52|3.2297
02:51:53|3.2297
02:51:55|3.2297
02:51:55|3.2297
02:51:57|3.2308
02:51:58|3.2308
02:51:59|3.2309
02:52:00|3.2309
02:52:01|3.2309
02:52:02|3.2314
02:52:03|3.2314
02:52:04|3.2314
02:52:05|3.2314
02:52:06|3.2322
02:52:07|3.2322
02:52:08|3.2322
02:52:09|3.2322
02:52:11|3.2307
02:52:11|3.2302
02:52:13|3.2305
02:52:13|3.231
02:52:15|3.231
02:52:15|3.228
02:52:17|3.228
02:52:18|3.2282
02:52:19|3.2281
02:52:19|3.2278
02:52:21|3.2284
02:52:22|3.2284
02:52:23|3.2292
02:52:24|3.2292
02:52:25|3.2292
02:52:26|3.2291
02:52:26|3.2291
02:52:28|3.2291
02:52:29|3.2291
02:52:30|3.2291
02:52:31|3.2291
02:52:32|3.229
02:52:33|3.229
02:52:34|3.229
02:52:34|3.229
02:52:36|3.23
02:52:37|3.2303
02:52:38|3.2303
02:52:40|3.2303
02:52:40|3.2303
02:52:42|3.2303
02:52:42|3.2307
02:52:44|3.23
02:52:46|3.23
02:52:47|3.2305
02:52:47|3.2305
02:52:49|3.231
02:52:51|3.2316
02:52:52|3.2316
02:52:53|3.2316
02:52:54|3.2316
02:52:55|3.2333
02:52:56|3.2333
02:52:57|3.2333
02:52:58|3.2333
02:53:00|3.2333
02:53:01|3.2342
02:53:01|3.2346
02:53:02|3.2329
02:53:04|3.2329
02:53:04|3.2329
02:53:05|3.2329
02:53:06|3.2324
02:53:09|3.2319
02:53:09|3.2319
02:53:11|3.2326
02:53:12|3.2326
02:53:13|3.2326
02:53:14|3.2326
02:53:15|3.2338
02:53:16|3.2338
02:53:17|3.233
02:53:18|3.233
02:53:19|3.233
02:53:20|3.233
02:53:21|3.233
02:53:22|3.233
02:53:24|3.2327
02:53:24|3.2327
02:53:25|3.2318
02:53:26|3.2318
02:53:27|3.2318
02:53:28|3.2324
02:53:30|3.2324
02:53:30|3.2324
02:53:32|3.2318
02:53:32|3.2316
02:53:34|3.2316
02:53:34|3.2316
02:53:36|3.2316
02:53:36|3.2316
02:53:37|3.2316
02:53:39|3.2305
02:53:39|3.2304
02:53:41|3.2304
02:53:42|3.2304
02:53:43|3.2304
02:53:43|3.2303
02:53:45|3.2303
02:53:46|3.2303
02:53:47|3.2303
02:53:48|3.2303
02:53:49|3.2303
02:53:50|3.2303
02:53:51|3.2303
02:53:52|3.2303
02:53:54|3.2303
02:53:55|3.2303
02:53:56|3.2305
02:53:57|3.2305
02:53:57|3.2305
02:53:59|3.2305
02:53:59|3.2305
02:54:02|3.2291
02:54:02|3.2291
02:54:03|3.2291
02:54:05|3.2291
02:54:05|3.2291
02:54:06|3.2291
02:54:07|3.2291
02:54:08|3.2278
02:54:09|3.2278
02:54:10|3.2278
02:54:12|3.2282
02:54:13|3.2282
02:54:14|3.2293
02:54:15|3.229
02:54:16|3.2288
02:54:18|3.2288
02:54:18|3.2288
02:54:20|3.2278
02:54:21|3.2278
02:54:22|3.2278
02:54:23|3.2278
02:54:24|3.2278
02:54:25|3.2278
02:54:26|3.228
02:54:27|3.2284
02:54:29|3.229
02:54:29|3.2291
02:54:31|3.229
02:54:32|3.2292
02:54:32|3.2289
02:54:34|3.2295
02:54:34|3.2295
02:54:35|3.2298
02:54:37|3.2289
02:54:37|3.2289
02:54:38|3.2289
02:54:39|3.2294
02:54:42|3.2294
02:54:42|3.229
02:54:43|3.229
02:54:45|3.229
02:54:45|3.229
02:54:47|3.2297
02:54:48|3.2292
02:54:49|3.2291
02:54:50|3.2291
02:54:51|3.2291
02:54:52|3.2292
02:54:54|3.2292
02:54:55|3.2293
02:54:56|3.2293
02:54:56|3.2292
02:54:58|3.2292
02:54:59|3.2292
02:55:00|3.2288
02:55:01|3.228
02:55:02|3.228
02:55:03|3.228
02:55:04|3.228
02:55:05|3.228
02:55:06|3.2286
02:55:07|3.2284
02:55:08|3.2276
02:55:09|3.2276
02:55:11|3.2276
02:55:11|3.2276
02:55:12|3.2276
02:55:13|3.2276
02:55:14|3.2276
02:55:15|3.2276
02:55:17|3.2276
02:55:17|3.2276
02:55:18|3.2268
02:55:20|3.2268
02:55:21|3.2268
02:55:22|3.2277
02:55:23|3.2284
02:55:24|3.2284
02:55:25|3.229
02:55:26|3.23
02:55:28|3.23
02:55:29|3.2304
02:55:30|3.2304
02:55:30|3.2304
02:55:31|3.2304
02:55:32|3.2304
02:55:33|3.2312
02:55:34|3.2312
02:55:35|3.2312
02:55:36|3.2312
02:55:37|3.2312
02:55:39|3.2312
02:55:39|3.2312
02:55:40|3.2316
02:55:42|3.2316
02:55:44|3.232
02:55:45|3.2317
02:55:46|3.2317
02:55:47|3.2317
02:55:48|3.2318
02:55:49|3.2318
02:55:50|3.2318
02:55:52|3.2318
02:55:52|3.2318
02:55:53|3.2318
02:55:54|3.2318
02:55:56|3.2318
02:55:57|3.2318
02:55:58|3.2318
02:55:58|3.2323
02:56:00|3.2335
02:56:01|3.2338
02:56:02|3.2338
02:56:03|3.2338
02:56:04|3.2338
02:56:05|3.2338
02:56:06|3.2328
02:56:07|3.2334
02:56:08|3.233
02:56:09|3.233
02:56:10|3.2337
02:56:11|3.2337
02:56:12|3.2337
02:56:13|3.2337
02:56:14|3.2336
02:56:15|3.2336
02:56:16|3.233
02:56:17|3.233
02:56:18|3.233
02:56:19|3.233
02:56:20|3.233
02:56:21|3.2317
02:56:22|3.2317
02:56:24|3.2317
02:56:24|3.2317
02:56:26|3.2322
02:56:26|3.2319
02:56:27|3.2319
02:56:28|3.2319
02:56:30|3.2319
02:56:30|3.2319
02:56:31|3.232
02:56:33|3.232
02:56:34|3.232
02:56:35|3.232
02:56:36|3.2311
02:56:36|3.2311
02:56:37|3.2311
02:56:39|3.2311
02:56:40|3.2308
02:56:41|3.2308
02:56:42|3.2308
02:56:43|3.2308
02:56:44|3.2308
02:56:46|3.2308
02:56:46|3.2308
02:56:48|3.2308
02:56:48|3.2308
02:56:50|3.2301
02:56:50|3.2301
02:56:52|3.2301
02:56:53|3.2301
02:56:54|3.2301
02:56:56|3.2305
02:56:56|3.2305
02:56:58|3.2302
02:56:59|3.2302
02:57:00|3.2304
02:57:02|3.2304
02:57:03|3.2304
02:57:04|3.2287
02:57:04|3.2287
02:57:05|3.2287
02:57:06|3.2287
02:57:07|3.2287
02:57:09|3.2276
02:57:10|3.2276
02:57:11|3.2276
02:57:12|3.2276
02:57:13|3.2276
02:57:14|3.2276
02:57:15|3.2276
02:57:15|3.2276
02:57:17|3.2278
02:57:18|3.2278
02:57:18|3.2278
02:57:20|3.2273
02:57:21|3.2263
02:57:21|3.2263
02:57:23|3.2258
02:57:23|3.2256
02:57:25|3.2254
02:57:26|3.2254
02:57:27|3.2239
02:57:28|3.2239
02:57:29|3.2239
02:57:30|3.2242
02:57:31|3.2242
02:57:32|3.2242
02:57:33|3.2245
02:57:34|3.2245
02:57:35|3.225
02:57:36|3.2253
02:57:38|3.2253
02:57:38|3.2253
02:57:39|3.2254
02:57:40|3.2251
02:57:42|3.2254
02:57:42|3.2246
02:57:44|3.2244
02:57:45|3.224
02:57:46|3.224
02:57:47|3.224
02:57:48|3.224
02:57:50|3.224
02:57:50|3.224
02:57:52|3.224
02:57:53|3.224
02:57:54|3.2228
02:57:55|3.2232
02:57:57|3.2231
02:57:57|3.2229
02:57:59|3.2233
02:58:00|3.2236
02:58:01|3.2237
02:58:02|3.2228
02:58:03|3.2228
02:58:05|3.2236
02:58:05|3.2241
02:58:06|3.2241
02:58:08|3.2243
02:58:08|3.2243
02:58:10|3.224
02:58:10|3.2241
02:58:11|3.2246
02:58:13|3.2246
02:58:13|3.2242
02:58:15|3.2242
02:58:16|3.2242
02:58:17|3.2242
02:58:18|3.2242
02:58:19|3.2249
02:58:20|3.2249
02:58:21|3.2246
02:58:22|3.2255
02:58:23|3.2255
02:58:24|3.2255
02:58:25|3.2255
02:58:26|3.2255
02:58:27|3.2255
02:58:28|3.2255
02:58:29|3.226
02:58:30|3.226
02:58:31|3.226
02:58:32|3.2252
02:58:33|3.2251
02:58:34|3.2254
02:58:35|3.2257
02:58:36|3.2257
02:58:37|3.2257
02:58:38|3.2257
02:58:39|3.2262
02:58:40|3.2244
02:58:41|3.2244
02:58:42|3.2244
02:58:43|3.2244
02:58:45|3.2243
02:58:47|3.2242
02:58:48|3.2242
02:58:48|3.2239
02:58:50|3.2244
02:58:51|3.2244
02:58:52|3.2244
02:58:53|3.2244
02:58:54|3.2239
02:58:55|3.2239
02:58:57|3.2239
02:58:58|3.2239
02:58:58|3.2239
02:59:00|3.2239
02:59:00|3.2239
02:59:01|3.2239
02:59:03|3.2239
02:59:04|3.2245
02:59:05|3.2245
02:59:06|3.2245
02:59:07|3.2245
02:59:09|3.2245
02:59:09|3.2245
02:59:10|3.2245
02:59:11|3.2236
02:59:12|3.2238
02:59:14|3.2238
02:59:14|3.2239
02:59:16|3.2239
02:59:17|3.224
02:59:18|3.224
02:59:19|3.2237
02:59:19|3.2237
02:59:21|3.2239
02:59:22|3.2239
02:59:23|3.2236
02:59:24|3.2236
02:59:25|3.2236
02:59:26|3.2236
02:59:27|3.2236
02:59:28|3.2236
02:59:29|3.2236
02:59:30|3.2231
02:59:31|3.2231
02:59:32|3.2236
02:59:33|3.2236
02:59:34|3.2236
02:59:35|3.2236
02:59:36|3.2236
02:59:37|3.2236
02:59:38|3.2236
02:59:39|3.2236
02:59:40|3.2236
02:59:41|3.2236
02:59:42|3.2236
02:59:43|3.2244
02:59:44|3.2244
02:59:46|3.2244
02:59:47|3.2244
02:59:48|3.2244
02:59:49|3.2244
02:59:50|3.2244
02:59:51|3.2242
02:59:52|3.2242
02:59:54|3.2242
02:59:55|3.2242
02:59:55|3.2242
02:59:57|3.2234
02:59:57|3.2234
02:59:59|3.2234
02:59:59|3.2244
03:00:01|3.2244
03:00:02|3.2244
03:00:03|3.2258
03:00:04|3.2271
03:00:05|3.2279
03:00:07|3.2279
03:00:08|3.2273
03:00:08|3.2273
03:00:10|3.228
03:00:10|3.2289
03:00:11|3.2289
03:00:13|3.2289
03:00:14|3.2269
03:00:15|3.2286
03:00:15|3.2286
03:00:16|3.2292
03:00:17|3.2292
03:00:18|3.2292
03:00:21|3.2296
03:00:22|3.229
03:00:22|3.2279
03:00:23|3.2263
03:00:24|3.2244
03:00:25|3.2238
03:00:27|3.2238
03:00:27|3.2243
03:00:29|3.2243
03:00:30|3.2239
03:00:31|3.2239
03:00:32|3.2238
03:00:32|3.2228
03:00:34|3.2227
03:00:35|3.2252
03:00:36|3.2245
03:00:37|3.2244
03:00:38|3.2252
03:00:39|3.2252
03:00:40|3.2244
03:00:40|3.2239
03:00:41|3.2239
03:00:43|3.2239
03:00:44|3.2239
03:00:45|3.2232
03:00:46|3.2232
03:00:48|3.2225
03:00:49|3.2218
03:00:50|3.2232
03:00:51|3.2232
03:00:53|3.2229
03:00:53|3.2234
03:00:54|3.225
03:00:55|3.2263
03:00:57|3.2263
03:00:57|3.2263
03:00:59|3.2263
03:01:00|3.2242
03:01:01|3.2242
03:01:02|3.2235
03:01:03|3.2242
03:01:04|3.2254
03:01:05|3.2251
03:01:06|3.2268
03:01:08|3.2245
03:01:09|3.2245
03:01:10|3.2262
03:01:10|3.2241
03:01:11|3.224
03:01:12|3.2266
03:01:14|3.2266
03:01:14|3.2266
03:01:16|3.2273
03:01:16|3.2273
03:01:17|3.2273
03:01:19|3.2258
03:01:20|3.2246
03:01:21|3.2242
03:01:21|3.2239
03:01:23|3.2239
03:01:24|3.2239
03:01:25|3.2239
03:01:26|3.2235
03:01:27|3.2235
03:01:28|3.2235
03:01:29|3.2235
03:01:30|3.2231
03:01:32|3.222
03:01:32|3.221
03:01:33|3.221
03:01:34|3.2196
03:01:36|3.2219
03:01:36|3.2213
03:01:38|3.2224
03:01:38|3.2224
03:01:39|3.2219
03:01:40|3.2209
03:01:42|3.2206
03:01:43|3.2206
03:01:44|3.2205
03:01:45|3.2202
03:01:45|3.2202
03:01:48|3.2202
03:01:50|3.2212
03:01:50|3.2212
03:01:52|3.2212
03:01:53|3.2203
03:01:54|3.2209
03:01:55|3.2211
03:01:56|3.2215
03:01:57|3.2215
03:01:58|3.2215
03:01:59|3.2221
03:02:00|3.2221
03:02:01|3.2221
03:02:03|3.2224
03:02:03|3.2229
03:02:04|3.2221
03:02:05|3.2218
03:02:06|3.221
03:02:07|3.2192
03:02:09|3.2183
03:02:10|3.2183
03:02:11|3.2191
03:02:12|3.2187
03:02:13|3.2196
03:02:14|3.2193
03:02:15|3.2187
03:02:16|3.2187
03:02:17|3.2178
03:02:18|3.2178
03:02:20|3.2179
03:02:21|3.2179
03:02:21|3.2175
03:02:23|3.217
03:02:23|3.2164
03:02:24|3.2168
03:02:25|3.2168
03:02:27|3.2161
03:02:28|3.2161
03:02:28|3.2162
03:02:30|3.2163
03:02:31|3.2163
03:02:32|3.216
03:02:33|3.2162
03:02:34|3.2168
03:02:35|3.2164
03:02:36|3.2157
03:02:37|3.2161
03:02:38|3.215
03:02:39|3.215
03:02:40|3.2161
03:02:41|3.2154
03:02:43|3.2154
03:02:43|3.2154
03:02:44|3.2156
03:02:45|3.2158
03:02:47|3.2158
03:02:49|3.2149
03:02:50|3.215
03:02:50|3.2158
03:02:52|3.2158
03:02:54|3.2151
03:02:55|3.2151
03:02:56|3.2151
03:02:57|3.2151
03:02:58|3.2153
03:02:59|3.2147
03:03:01|3.2151
03:03:01|3.2144
03:03:02|3.2169
03:03:04|3.214
03:03:05|3.213
03:03:05|3.213
03:03:06|3.2108
03:03:08|3.2116
03:03:08|3.211
03:03:10|3.2114
03:03:11|3.2111
03:03:12|3.2118
03:03:13|3.211
03:03:15|3.2098
03:03:15|3.2096
03:03:17|3.2092
03:03:18|3.2084
03:03:19|3.2076
03:03:20|3.2076
03:03:21|3.2075
03:03:22|3.2075
03:03:23|3.2068
03:03:24|3.2068
03:03:25|3.2078
03:03:27|3.2086
03:03:28|3.2091
03:03:28|3.2091
03:03:29|3.2098
03:03:30|3.2098
03:03:32|3.2099
03:03:33|3.21
03:03:34|3.21
03:03:35|3.21
03:03:36|3.21
03:03:36|3.2111
03:03:37|3.2115
03:03:39|3.2127
03:03:40|3.2127
03:03:41|3.2125
03:03:42|3.2125
03:03:43|3.213
03:03:44|3.213
03:03:44|3.2121
03:03:46|3.2121
03:03:47|3.2121
03:03:49|3.2108
03:03:50|3.2094
03:03:52|3.2092
03:03:52|3.2092
03:03:55|3.206
03:03:56|3.206
03:03:56|3.206
03:03:58|3.207
03:03:59|3.2058
03:03:59|3.2068
03:04:01|3.2069
03:04:01|3.2067
03:04:04|3.2076
03:04:04|3.2076
03:04:06|3.2071
03:04:07|3.2071
03:04:08|3.2065
03:04:09|3.2065
03:04:10|3.2059
03:04:12|3.2059
03:04:12|3.2059
03:04:14|3.2059
03:04:15|3.2059
03:04:16|3.2051
03:04:17|3.2051
03:04:18|3.204
03:04:19|3.204
03:04:21|3.204
03:04:21|3.2037
03:04:23|3.2034
03:04:23|3.2034
03:04:24|3.2
03:04:26|3.2004
03:04:28|3.2
03:04:29|3.2
03:04:29|3.1999
03:04:30|3.2001
03:04:31|3.2001
03:04:32|3.2001
03:04:33|3.2004
03:04:35|3.2004
03:04:36|3.2004
03:04:37|3.2004
03:04:38|3.2013
03:04:39|3.2014
03:04:40|3.2001
03:04:41|3.2012
03:04:42|3.2012
03:04:42|3.2008
03:04:43|3.2005
03:04:45|3.2011
03:04:45|3.1999
03:04:46|3.1987
03:04:48|3.1987
03:04:49|3.1987
03:04:50|3.1987
03:04:51|3.1987
03:04:53|3.1987
03:04:54|3.1993
03:04:54|3.1993
03:04:55|3.1993
03:04:57|3.1993
03:04:58|3.1993
03:04:59|3.2001
03:05:01|3.1993
03:05:01|3.201
03:05:03|3.1992
03:05:04|3.1976
03:05:05|3.1978
03:05:05|3.198
03:05:07|3.1978
03:05:08|3.1978
03:05:09|3.1978
03:05:10|3.1978
03:05:11|3.1978
03:05:12|3.1967
03:05:13|3.1962
03:05:14|3.1953
03:05:15|3.1947
03:05:16|3.1956
03:05:17|3.1954
03:05:18|3.1954
03:05:20|3.1945
03:05:20|3.1945
03:05:21|3.1944
03:05:22|3.1943
03:05:23|3.1944
03:05:24|3.1944
03:05:25|3.1938
03:05:26|3.1934
03:05:27|3.1934
03:05:28|3.1939
03:05:30|3.1943
03:05:30|3.1956
03:05:32|3.1956
03:05:32|3.1964
03:05:33|3.1964
03:05:35|3.1974
03:05:36|3.1976
03:05:36|3.1973
03:05:37|3.1977
03:05:38|3.1976
03:05:39|3.1978
03:05:41|3.1978
03:05:42|3.1974
03:05:42|3.1971
03:05:44|3.1971
03:05:44|3.1978
03:05:46|3.1979
03:05:47|3.1979
03:05:48|3.1982
03:05:49|3.1982
03:05:51|3.1982
03:05:52|3.1984
03:05:53|3.1984
03:05:54|3.1989
03:05:55|3.1982
03:05:57|3.1983
03:05:58|3.1968
03:05:59|3.1968
03:06:00|3.1968
03:06:01|3.1941
03:06:02|3.1957
03:06:03|3.1957
03:06:04|3.1957
03:06:06|3.1961
03:06:06|3.195
03:06:07|3.195
03:06:09|3.195
03:06:09|3.1941
03:06:10|3.1924
03:06:11|3.193
03:06:12|3.194
03:06:13|3.194
03:06:15|3.194
03:06:16|3.1939
03:06:16|3.1939
03:06:18|3.1959
03:06:19|3.1959
03:06:20|3.1966
03:06:20|3.1966
03:06:21|3.1966
03:06:23|3.1966
03:06:23|3.1974
03:06:24|3.1974
03:06:25|3.1974
03:06:26|3.1987
03:06:27|3.1991
03:06:28|3.1995
03:06:30|3.1995
03:06:30|3.1995
03:06:31|3.2003
03:06:32|3.1998
03:06:33|3.1998
03:06:35|3.1956
03:06:36|3.195
03:06:37|3.195
03:06:38|3.195
03:06:39|3.195
03:06:40|3.1948
03:06:41|3.1948
03:06:42|3.1954
03:06:43|3.1954
03:06:44|3.1956
03:06:45|3.1956
03:06:46|3.1971
03:06:47|3.1971
03:06:48|3.1971
03:06:49|3.1967
03:06:50|3.1966
03:06:52|3.1981
03:06:54|3.1982
03:06:55|3.1984
03:06:56|3.1982
03:06:56|3.1982
03:06:57|3.1977
03:06:58|3.1977
03:06:59|3.1968
03:07:00|3.197
03:07:02|3.1974
03:07:02|3.1975
03:07:04|3.1985
03:07:05|3.1993
03:07:06|3.1995
03:07:07|3.1995
03:07:08|3.1995
03:07:09|3.1977
03:07:10|3.1978
03:07:11|3.1971
03:07:13|3.1971
03:07:14|3.1971
03:07:15|3.1971
03:07:16|3.1975
03:07:16|3.1975
03:07:18|3.1968
03:07:19|3.1963
03:07:19|3.1959
03:07:21|3.1951
03:07:22|3.1921
03:07:24|3.1922
03:07:24|3.1922
03:07:25|3.1922
03:07:26|3.191
03:07:28|3.1919
03:07:29|3.1919
03:07:29|3.1919
03:07:30|3.1919
03:07:32|3.1925
03:07:33|3.1925
03:07:34|3.1931
03:07:35|3.1932
03:07:35|3.1921
03:07:37|3.1921
03:07:38|3.1931
03:07:39|3.1931
03:07:40|3.1923
03:07:40|3.1938
03:07:42|3.194
03:07:43|3.194
03:07:44|3.1933
03:07:45|3.1938
03:07:46|3.1938
03:07:47|3.1957
03:07:48|3.1958
03:07:49|3.196
03:07:51|3.1954
03:07:53|3.1954
03:07:55|3.1954
03:07:56|3.1954
03:07:57|3.1954
03:07:58|3.1962
03:07:59|3.1962
03:08:00|3.1962
03:08:01|3.1962
03:08:02|3.1958
03:08:03|3.1958
03:08:04|3.1961
03:08:05|3.1961
03:08:07|3.1961
03:08:08|3.1947
03:08:08|3.1941
03:08:10|3.1962
03:08:11|3.1962
03:08:12|3.1962
03:08:13|3.1962
03:08:13|3.1957
03:08:14|3.1961
03:08:15|3.1967
03:08:17|3.196
03:08:18|3.1957
03:08:18|3.1958
03:08:19|3.1969
03:08:20|3.1974
03:08:22|3.1966
03:08:23|3.1966
03:08:24|3.1966
03:08:25|3.1966
03:08:26|3.1966
03:08:27|3.1966
03:08:28|3.1977
03:08:29|3.1977
03:08:30|3.1977
03:08:31|3.1966
03:08:32|3.1958
03:08:33|3.1946
03:08:34|3.1956
03:08:36|3.1956
03:08:36|3.1945
03:08:37|3.1956
03:08:38|3.1956
03:08:39|3.1956
03:08:40|3.1946
03:08:41|3.1946
03:08:42|3.1954
03:08:43|3.1961
03:08:44|3.1961
03:08:45|3.196
03:08:46|3.196
03:08:47|3.197
03:08:48|3.197
03:08:49|3.197
03:08:50|3.197
03:08:52|3.197
03:08:53|3.197
03:08:55|3.1961
03:08:55|3.1956
03:08:57|3.1956
03:08:58|3.1956
03:08:59|3.1956
03:09:00|3.1956
03:09:01|3.1956
03:09:02|3.1959
03:09:03|3.1967
03:09:05|3.1967
03:09:05|3.1975
03:09:06|3.1967
03:09:07|3.1967
03:09:08|3.1957
03:09:09|3.1957
03:09:11|3.1957
03:09:11|3.1957
03:09:12|3.199
03:09:14|3.199
03:09:14|3.1992
03:09:16|3.199
03:09:17|3.1981
03:09:18|3.1973
03:09:19|3.1968
03:09:20|3.1968
03:09:21|3.1967
03:09:22|3.1967
03:09:23|3.1972
03:09:24|3.1972
03:09:26|3.1964
03:09:27|3.1964
03:09:27|3.1951
03:09:29|3.1951
03:09:29|3.1957
03:09:31|3.1945
03:09:31|3.1945
03:09:33|3.1945
03:09:33|3.1945
03:09:34|3.1955
03:09:35|3.1955
03:09:36|3.1952
03:09:37|3.1952
03:09:39|3.1928
03:09:40|3.1928
03:09:41|3.1928
03:09:42|3.1931
03:09:42|3.1931
03:09:44|3.1931
03:09:44|3.1931
03:09:45|3.1931
03:09:47|3.1928
03:09:47|3.1928
03:09:49|3.191
03:09:49|3.191
03:09:52|3.1901
03:09:53|3.1911
03:09:54|3.1911
03:09:55|3.1917
03:09:57|3.1911
03:09:58|3.1909
03:09:59|3.1908
03:10:00|3.1908
03:10:01|3.1908
03:10:03|3.1901
03:10:04|3.1907
03:10:05|3.1882
03:10:06|3.188
03:10:07|3.188
03:10:08|3.1894
03:10:09|3.1894
03:10:10|3.1894
03:10:12|3.1888
03:10:12|3.1858
03:10:13|3.1858
03:10:15|3.1861
03:10:16|3.1849
03:10:17|3.1859
03:10:17|3.1868
03:10:19|3.187
03:10:20|3.187
03:10:20|3.188
03:10:21|3.1874
03:10:22|3.1874
03:10:23|3.1876
03:10:24|3.1888
03:10:25|3.1878
03:10:26|3.1879
03:10:27|3.1871
03:10:28|3.1871
03:10:29|3.1882
03:10:31|3.1882
03:10:31|3.1882
03:10:33|3.1882
03:10:33|3.1882
03:10:34|3.1882
03:10:36|3.1882
03:10:37|3.1882
03:10:38|3.1895
03:10:39|3.1895
03:10:40|3.1901
03:10:41|3.1906
03:10:42|3.1911
03:10:43|3.1926
03:10:44|3.1921
03:10:45|3.1919
03:10:46|3.1919
03:10:47|3.1919
03:10:48|3.1929
03:10:49|3.1933
03:10:50|3.1933
03:10:51|3.1933
03:10:52|3.1931
03:10:53|3.1933
03:10:55|3.1933
03:10:56|3.1933
03:10:57|3.1933
03:10:59|3.1933
03:11:00|3.1933
03:11:02|3.1932
03:11:02|3.1926
03:11:04|3.1925
03:11:05|3.1925
03:11:05|3.1933
03:11:06|3.1932
03:11:07|3.1935
03:11:09|3.1935
03:11:10|3.1935
03:11:11|3.1935
03:11:11|3.1935
03:11:13|3.1937
03:11:14|3.1938
03:11:15|3.1948
03:11:16|3.1937
03:11:18|3.194
03:11:19|3.1946
03:11:19|3.1946
03:11:20|3.1956
03:11:22|3.1956
03:11:23|3.1957
03:11:24|3.1963
03:11:24|3.1962
03:11:26|3.1962
03:11:26|3.1964
03:11:27|3.1964
03:11:28|3.1972
03:11:29|3.1972
03:11:30|3.1972
03:11:31|3.1972
03:11:33|3.1971
03:11:34|3.1972
03:11:35|3.198
03:11:35|3.1982
03:11:37|3.1985
03:11:37|3.1996
03:11:39|3.1996
03:11:40|3.1978
03:11:41|3.1972
03:11:42|3.1968
03:11:43|3.1968
03:11:44|3.1958
03:11:45|3.1968
03:11:46|3.1968
03:11:47|3.1968
03:11:48|3.1968
03:11:49|3.1968
03:11:50|3.1987
03:11:51|3.1971
03:11:52|3.1971
03:11:53|3.1971
03:11:54|3.1968
03:11:56|3.1984
03:11:57|3.1984
03:11:59|3.1982
03:11:59|3.1982
03:12:01|3.1982
03:12:01|3.1998
03:12:03|3.1998
03:12:03|3.1998
03:12:05|3.1998
03:12:06|3.1997
03:12:08|3.1994
03:12:09|3.1994
03:12:09|3.2
03:12:11|3.2
03:12:12|3.2013
03:12:12|3.2018
03:12:13|3.2018
03:12:14|3.2018
03:12:16|3.2021
03:12:17|3.2017
03:12:18|3.2006
03:12:19|3.201
03:12:20|3.2014
03:12:21|3.2014
03:12:21|3.2003
03:12:23|3.2007
03:12:23|3.2003
03:12:24|3.2002
03:12:26|3.2001
03:12:27|3.2001
03:12:28|3.1989
03:12:29|3.1988
03:12:30|3.1988
03:12:31|3.1988
03:12:32|3.1975
03:12:33|3.1972
03:12:34|3.1964
03:12:35|3.1964
03:12:36|3.1954
03:12:37|3.1954
03:12:39|3.1947
03:12:39|3.1943
03:12:41|3.1958
03:12:42|3.1958
03:12:42|3.1968
03:12:43|3.1968
03:12:45|3.1968
03:12:45|3.1982
03:12:46|3.1982
03:12:47|3.1982
03:12:48|3.1987
03:12:49|3.1987
03:12:51|3.1987
03:12:52|3.1987
03:12:52|3.1992
03:12:53|3.1997
03:12:55|3.1997
03:12:56|3.1989
03:12:57|3.1989
03:12:59|3.1994
03:13:00|3.1994
03:13:01|3.1995
03:13:02|3.1989
03:13:03|3.1994
03:13:03|3.2001
03:13:05|3.2001
03:13:06|3.2001
03:13:07|3.2001
03:13:08|3.2001
03:13:10|3.1999
03:13:10|3.1994
03:13:12|3.1988
03:13:12|3.1988
03:13:13|3.1988
03:13:15|3.1988
03:13:15|3.1988
03:13:17|3.1989
03:13:17|3.1993
03:13:19|3.1993
03:13:20|3.1993
03:13:21|3.1986
03:13:21|3.1986
03:13:23|3.1986
03:13:24|3.1983
03:13:25|3.1969
03:13:26|3.1955
03:13:27|3.195
03:13:28|3.194
03:13:29|3.194
03:13:30|3.1941
03:13:31|3.1944
03:13:32|3.1944
03:13:33|3.1944
03:13:34|3.1944
03:13:35|3.1944
03:13:36|3.1942
03:13:37|3.1942
03:13:38|3.1945
03:13:39|3.1945
03:13:40|3.1945
03:13:41|3.1945
03:13:42|3.1945
03:13:43|3.1945
03:13:44|3.195
03:13:45|3.195
03:13:46|3.1942
03:13:48|3.1942
03:13:48|3.194
03:13:49|3.1939
03:13:50|3.1939
03:13:51|3.1939
03:13:52|3.1939
03:13:54|3.1939
03:13:55|3.1939
03:13:56|3.1941
03:13:57|3.1941
03:13:59|3.1941
03:13:59|3.1938
03:14:01|3.1938
03:14:02|3.1938
03:14:03|3.1938
03:14:05|3.194
03:14:05|3.194
03:14:07|3.194
03:14:08|3.194
03:14:09|3.194
03:14:10|3.1938
03:14:12|3.1938
03:14:13|3.193
03:14:14|3.193
03:14:15|3.1941
03:14:16|3.1941
03:14:17|3.1944
03:14:18|3.1944
03:14:18|3.1944
03:14:19|3.1936
03:14:21|3.1936
03:14:22|3.1936
03:14:23|3.1941
03:14:24|3.1941
03:14:25|3.1951
03:14:26|3.1951
03:14:27|3.1951
03:14:28|3.1951
03:14:29|3.1951
03:14:30|3.1963
03:14:31|3.1963
03:14:32|3.1963
03:14:33|3.1963
03:14:34|3.1963
03:14:36|3.197
03:14:36|3.197
03:14:37|3.1968
03:14:39|3.1965
03:14:39|3.1965
03:14:41|3.1965
03:14:41|3.1968
03:14:42|3.1965
03:14:43|3.1965
03:14:44|3.1965
03:14:46|3.1965
03:14:46|3.1965
03:14:47|3.1965
03:14:48|3.1972
03:14:50|3.1972
03:14:51|3.1972
03:14:53|3.1972
03:14:53|3.1972
03:14:54|3.1972
03:14:55|3.1971
03:14:56|3.1971
03:14:57|3.1971
03:14:59|3.1971
03:15:01|3.1971
03:15:02|3.1981
03:15:04|3.1981
03:15:04|3.1973
03:15:05|3.1967
03:15:07|3.1967
03:15:07|3.1958
03:15:09|3.1946
03:15:09|3.1946
03:15:10|3.1946
03:15:11|3.1946
03:15:13|3.1946
03:15:14|3.1946
03:15:15|3.1946
03:15:15|3.1949
03:15:16|3.1946
03:15:17|3.1946
03:15:19|3.1938
03:15:20|3.1927
03:15:21|3.192
03:15:22|3.1914
03:15:23|3.19
03:15:25|3.19
03:15:25|3.1902
03:15:27|3.1902
03:15:27|3.192
03:15:28|3.192
03:15:29|3.192
03:15:31|3.1927
03:15:31|3.1927
03:15:33|3.1929
03:15:33|3.1933
03:15:34|3.1933
03:15:35|3.1933
03:15:37|3.1933
03:15:37|3.194
03:15:39|3.1937
03:15:40|3.1937
03:15:41|3.1938
03:15:42|3.1938
03:15:42|3.1938
03:15:43|3.1938
03:15:44|3.1938
03:15:46|3.1938
03:15:47|3.1946
03:15:48|3.1941
03:15:48|3.1943
03:15:50|3.1947
03:15:50|3.1947
03:15:52|3.1947
03:15:53|3.1947
03:15:54|3.1947
03:15:54|3.1945
03:15:55|3.1942
03:15:57|3.1942
03:15:59|3.1942
03:15:59|3.1942
03:16:01|3.1942
03:16:02|3.1956
03:16:02|3.196
03:16:04|3.196
03:16:04|3.196
03:16:06|3.196
03:16:07|3.1984
03:16:08|3.1984
03:16:09|3.1991
03:16:10|3.1986
03:16:12|3.1986
03:16:12|3.1986
03:16:14|3.1986
03:16:15|3.198
03:16:16|3.1992
03:16:17|3.1992
03:16:18|3.1985
03:16:19|3.1985
03:16:19|3.1985
03:16:21|3.1985
03:16:22|3.1985
03:16:23|3.1986
03:16:24|3.1986
03:16:24|3.1988
03:16:26|3.1988
03:16:27|3.1988
03:16:27|3.1984
03:16:29|3.1974
03:16:29|3.1974
03:16:31|3.1979
03:16:32|3.1979
03:16:33|3.1979
03:16:34|3.1979
03:16:35|3.1979
03:16:36|3.1982
03:16:37|3.1982
03:16:38|3.1982
03:16:39|3.1995
03:16:40|3.2001
03:16:41|3.2008
03:16:42|3.2008
03:16:43|3.2015
03:16:44|3.2013
03:16:45|3.2013
03:16:46|3.2013
03:16:47|3.2
03:16:48|3.2
03:16:49|3.2
03:16:50|3.2
03:16:52|3.2
03:16:52|3.1996
03:16:53|3.1996
03:16:54|3.1996
03:16:55|3.1996
03:16:57|3.1996
03:16:58|3.1996
03:16:58|3.1996
03:16:59|3.1989
03:17:02|3.1989
03:17:02|3.1982
03:17:04|3.1982
03:17:04|3.1982
03:17:06|3.1974
03:17:06|3.1974
03:17:07|3.1985
03:17:09|3.1985
03:17:10|3.1985
03:17:11|3.1986
03:17:11|3.1986
03:17:12|3.1986
03:17:14|3.1986
03:17:14|3.1986
03:17:16|3.1987
03:17:17|3.1987
03:17:18|3.1996
03:17:19|3.1996
03:17:20|3.1995
03:17:21|3.1993
03:17:22|3.1993
03:17:23|3.1993
03:17:25|3.1991
03:17:26|3.1992
03:17:26|3.1996
03:17:28|3.1996
03:17:29|3.1996
03:17:30|3.2005
03:17:31|3.2005
03:17:32|3.1996
03:17:34|3.1988
03:17:35|3.1988
03:17:35|3.1988
03:17:36|3.1988
03:17:37|3.1988
03:17:38|3.1988
03:17:39|3.1987
03:17:41|3.1987
03:17:42|3.1963
03:17:43|3.1963
03:17:43|3.1963
03:17:45|3.1963
03:17:45|3.1963
03:17:46|3.1963
03:17:48|3.1963
03:17:49|3.1963
03:17:49|3.1963
03:17:51|3.1963
03:17:51|3.1963
03:17:53|3.1954
03:17:54|3.1955
03:17:54|3.1962
03:17:56|3.1962
03:17:57|3.1968
03:17:57|3.1968
03:17:58|3.1968
03:17:59|3.1968
03:18:02|3.1973
03:18:03|3.1973
03:18:03|3.1973
03:18:05|3.1973
03:18:06|3.1966
03:18:07|3.1963
03:18:08|3.1963
03:18:10|3.1966
03:18:11|3.1972
03:18:12|3.1972
03:18:13|3.1966
03:18:14|3.1966
03:18:15|3.1966
03:18:16|3.1958
03:18:17|3.1958
03:18:18|3.1958
03:18:19|3.1958
03:18:20|3.1958
03:18:22|3.1965
03:18:23|3.1965
03:18:23|3.1965
03:18:25|3.1965
03:18:26|3.1965
03:18:28|3.1965
03:18:28|3.196
03:18:29|3.1968
03:18:31|3.1968
03:18:32|3.1968
03:18:32|3.1968
03:18:34|3.1958
03:18:34|3.1958
03:18:36|3.1958
03:18:37|3.1958
03:18:38|3.1957
03:18:39|3.1965
03:18:40|3.1965
03:18:40|3.1965
03:18:42|3.1965
03:18:43|3.1963
03:18:45|3.1965
03:18:45|3.1965
03:18:46|3.1957
03:18:48|3.1957
03:18:48|3.1957
03:18:49|3.1957
03:18:50|3.1957
03:18:52|3.1957
03:18:53|3.1957
03:18:53|3.1957
03:18:55|3.1957
03:18:56|3.1961
03:18:57|3.1961
03:18:58|3.1961
03:18:59|3.1961
03:19:00|3.1934
03:19:01|3.1915
03:19:02|3.1917
03:19:03|3.193
03:19:04|3.1924
03:19:06|3.191
03:19:07|3.191
03:19:08|3.1904
03:19:09|3.1899
03:19:10|3.1902
03:19:11|3.1902
03:19:12|3.1896
03:19:13|3.1896
03:19:14|3.1901
03:19:15|3.1904
03:19:16|3.1907
03:19:17|3.1907
03:19:18|3.1907
03:19:20|3.1899
03:19:21|3.1899
03:19:21|3.1899
03:19:22|3.1899
03:19:23|3.1899
03:19:24|3.1899
03:19:25|3.1899
03:19:27|3.1899
03:19:28|3.1899
03:19:29|3.1899
03:19:30|3.1899
03:19:31|3.1899
03:19:32|3.1899
03:19:33|3.1899
03:19:35|3.1899
03:19:36|3.1906
03:19:37|3.1901
03:19:38|3.1901
03:19:39|3.1893
03:19:40|3.1879
03:19:41|3.1879
03:19:42|3.1897
03:19:43|3.1897
03:19:44|3.1897
03:19:45|3.1897
03:19:46|3.1896
03:19:48|3.1896
03:19:48|3.1896
03:19:50|3.1896
03:19:51|3.1897
03:19:52|3.1897
03:19:52|3.1897
03:19:53|3.1897
03:19:54|3.1897
03:19:55|3.189
03:19:57|3.189
03:19:57|3.1878
03:19:58|3.1878
03:20:00|3.1881
03:20:01|3.1881
03:20:02|3.1888
03:20:03|3.1888
03:20:05|3.1888
03:20:06|3.1888
03:20:07|3.1877
03:20:07|3.1875
03:20:09|3.187
03:20:10|3.187
03:20:11|3.1858
03:20:13|3.1842
03:20:13|3.1846
03:20:15|3.1845
03:20:16|3.1846
03:20:17|3.1846
03:20:18|3.1851
03:20:19|3.1851
03:20:20|3.1837
03:20:21|3.1836
03:20:22|3.1836
03:20:23|3.1842
03:20:24|3.1842
03:20:26|3.184
03:20:26|3.1842
03:20:27|3.1842
03:20:28|3.1846
03:20:29|3.1849
03:20:31|3.1849
03:20:32|3.184
03:20:33|3.184
03:20:33|3.184
03:20:35|3.184
03:20:36|3.184
03:20:37|3.184
03:20:38|3.184
03:20:39|3.184
03:20:40|3.1844
03:20:41|3.1834
03:20:42|3.1821
03:20:43|3.1824
03:20:44|3.1807
03:20:45|3.1807
03:20:46|3.1821
03:20:48|3.1821
03:20:49|3.1822
03:20:49|3.1822
03:20:50|3.1822
03:20:51|3.1822
03:20:52|3.1822
03:20:53|3.1822
03:20:55|3.1829
03:20:56|3.1829
03:20:56|3.1829
03:20:58|3.182
03:20:59|3.1819
03:20:59|3.1821
03:21:01|3.1816
03:21:01|3.182
03:21:04|3.1815
03:21:05|3.1824
03:21:06|3.1827
03:21:07|3.1827
03:21:08|3.1827
03:21:09|3.1834
03:21:10|3.1834
03:21:11|3.1835
03:21:12|3.1835
03:21:13|3.1835
03:21:14|3.1835
03:21:16|3.1842
03:21:16|3.184
03:21:18|3.184
03:21:19|3.184
03:21:19|3.184
03:21:21|3.1831
03:21:22|3.1831
03:21:23|3.1831
03:21:24|3.1831
03:21:25|3.1831
03:21:26|3.1831
03:21:27|3.1831
03:21:28|3.1831
03:21:29|3.1831
03:21:30|3.1831
03:21:31|3.1831
03:21:32|3.1834
03:21:33|3.1835
03:21:34|3.1829
03:21:35|3.1829
03:21:37|3.1827
03:21:38|3.1827
03:21:39|3.1849
03:21:40|3.1844
03:21:40|3.1844
03:21:41|3.1826
03:21:43|3.1831
03:21:44|3.1814
03:21:44|3.1813
03:21:46|3.1814
03:21:47|3.1812
03:21:48|3.1812
03:21:49|3.1812
03:21:50|3.1812
03:21:51|3.1812
03:21:51|3.1812
03:21:53|3.1812
03:21:53|3.1813
03:21:55|3.1818
03:21:56|3.1818
03:21:57|3.181
03:21:58|3.1816
03:21:59|3.1816
03:22:00|3.1807
03:22:01|3.1797
03:22:03|3.1797
03:22:03|3.1797
03:22:04|3.18
03:22:05|3.18
03:22:06|3.18
03:22:08|3.1796
03:22:09|3.1788
03:22:09|3.178
03:22:11|3.1772
03:22:11|3.1763
03:22:12|3.1754
03:22:14|3.1767
03:22:16|3.1761
03:22:16|3.1761
03:22:17|3.1752
03:22:18|3.1752
03:22:19|3.1755
03:22:21|3.1755
03:22:21|3.1772
03:22:23|3.1774
03:22:24|3.1771
03:22:25|3.1771
03:22:26|3.1771
03:22:27|3.1771
03:22:28|3.1771
03:22:29|3.1771
03:22:31|3.1771
03:22:32|3.1765
03:22:32|3.1761
03:22:33|3.1761
03:22:34|3.1756
03:22:35|3.1756
03:22:36|3.1763
03:22:37|3.1755
03:22:39|3.1755
03:22:40|3.1755
03:22:40|3.1756
03:22:41|3.1746
03:22:43|3.1746
03:22:43|3.1742
03:22:44|3.1748
03:22:46|3.1748
03:22:47|3.1747
03:22:48|3.1748
03:22:49|3.1749
03:22:50|3.1747
03:22:51|3.1747
03:22:52|3.175
03:22:52|3.1754
03:22:54|3.1756
03:22:55|3.1752
03:22:56|3.1752
03:22:57|3.1752
03:22:58|3.1752
03:22:59|3.1752
03:23:00|3.1752
03:23:02|3.1767
03:23:03|3.1767
03:23:04|3.176
03:23:05|3.176
03:23:06|3.176
03:23:08|3.176
03:23:08|3.1756
03:23:10|3.1754
03:23:11|3.1744
03:23:12|3.1738
03:23:13|3.1732
03:23:13|3.1739
03:23:14|3.1739
03:23:16|3.1755
03:23:17|3.1767
03:23:18|3.1775
03:23:19|3.1777
03:23:20|3.1772
03:23:22|3.1757
03:23:23|3.1757
03:23:24|3.1757
03:23:25|3.1769
03:23:25|3.1769
03:23:27|3.1768
03:23:28|3.1768
03:23:28|3.1768
03:23:29|3.1768
03:23:30|3.1765
03:23:32|3.1768
03:23:33|3.1775
03:23:34|3.1786
03:23:35|3.1801
03:23:36|3.1801
03:23:37|3.1796
03:23:38|3.1796
03:23:39|3.1796
03:23:40|3.179
03:23:41|3.1781
03:23:42|3.1782
03:23:43|3.1778
03:23:44|3.1778
03:23:45|3.1778
03:23:46|3.1769
03:23:48|3.1769
03:23:49|3.1781
03:23:49|3.1778
03:23:50|3.1779
03:23:51|3.1779
03:23:52|3.1779
03:23:54|3.1752
03:23:55|3.1727
03:23:56|3.1727
03:23:57|3.1723
03:23:58|3.1717
03:24:00|3.1703
03:24:00|3.1701
03:24:01|3.1694
03:24:02|3.17
03:24:04|3.1702
03:24:06|3.171
03:24:07|3.1709
03:24:08|3.1697
03:24:10|3.168
03:24:10|3.1649
03:24:11|3.1643
03:24:12|3.1663
03:24:14|3.1664
03:24:14|3.1663
03:24:16|3.168
03:24:17|3.1652
03:24:17|3.1663
03:24:19|3.1675
03:24:21|3.1675
03:24:23|3.1672
03:24:23|3.1672
03:24:25|3.1672
03:24:26|3.1661
03:24:26|3.166
03:24:28|3.166
03:24:28|3.166
03:24:29|3.166
03:24:30|3.1642
03:24:31|3.1635
03:24:33|3.1638
03:24:33|3.1638
03:24:34|3.1642
03:24:36|3.1642
03:24:37|3.1638
03:24:37|3.1638
03:24:39|3.1641
03:24:40|3.1641
03:24:41|3.1641
03:24:41|3.1641
03:24:42|3.1622
03:24:44|3.1604
03:24:45|3.1598
03:24:47|3.1613
03:24:48|3.1596
03:24:49|3.1578
03:24:50|3.1578
03:24:51|3.1561
03:24:52|3.158
03:24:53|3.158
03:24:53|3.158
03:24:55|3.1575
03:24:56|3.1578
03:24:57|3.158
03:24:59|3.158
03:24:59|3.158
03:25:00|3.1598
03:25:01|3.16
03:25:02|3.16
03:25:03|3.1607
03:25:05|3.1605
03:25:06|3.1609
03:25:07|3.1618
03:25:08|3.1607
03:25:09|3.1602
03:25:09|3.1605
03:25:10|3.1592
03:25:12|3.1592
03:25:13|3.1603
03:25:15|3.1598
03:25:15|3.1598
03:25:17|3.1598
03:25:18|3.1624
03:25:19|3.1631
03:25:19|3.1622
03:25:21|3.1618
03:25:21|3.1618
03:25:23|3.1618
03:25:23|3.1647
03:25:24|3.1648
03:25:25|3.1648
03:25:26|3.1648
03:25:28|3.1649
03:25:29|3.1646
03:25:30|3.1646
03:25:31|3.1646
03:25:32|3.1646
03:25:34|3.1646
03:25:34|3.1646
03:25:35|3.1627
03:25:36|3.1629
03:25:37|3.1637
03:25:39|3.1644
03:25:40|3.1644
03:25:41|3.1641
03:25:42|3.1641
03:25:43|3.1661
03:25:44|3.1663
03:25:45|3.1663
03:25:46|3.1663
03:25:48|3.1663
03:25:48|3.1663
03:25:49|3.1666
03:25:50|3.1666
03:25:52|3.1666
03:25:53|3.1668
03:25:53|3.1682
03:25:55|3.1682
03:25:56|3.1682
03:25:57|3.1683
03:25:57|3.1683
03:25:58|3.1677
03:25:59|3.1681
03:26:01|3.1683
03:26:02|3.1683
03:26:03|3.169
03:26:04|3.1687
03:26:05|3.1688
03:26:06|3.1682
03:26:08|3.1682
03:26:08|3.1671
03:26:09|3.168
03:26:12|3.1676
03:26:13|3.1676
03:26:14|3.1682
03:26:15|3.1682
03:26:15|3.1664
03:26:17|3.1664
03:26:19|3.1673
03:26:19|3.1673
03:26:20|3.1673
03:26:21|3.1673
03:26:23|3.1673
03:26:23|3.1681
03:26:24|3.1681
03:26:25|3.1674
03:26:26|3.1674
03:26:28|3.1674
03:26:28|3.1674
03:26:29|3.1674
03:26:31|3.1674
03:26:32|3.167
03:26:33|3.1662
03:26:34|3.1662
03:26:35|3.1662
03:26:36|3.1664
03:26:37|3.1664
03:26:38|3.1664
03:26:39|3.1666
03:26:40|3.1666
03:26:41|3.1666
03:26:42|3.1666
03:26:43|3.1666
03:26:44|3.1666
03:26:46|3.1666
03:26:47|3.1672
03:26:48|3.1672
03:26:49|3.1672
03:26:50|3.1666
03:26:50|3.1662
03:26:52|3.1662
03:26:53|3.1665
03:26:54|3.1666
03:26:55|3.1673
03:26:55|3.1673
03:26:56|3.1673
03:26:58|3.1673
03:26:59|3.1681
03:26:59|3.1681
03:27:01|3.1682
03:27:02|3.1691
03:27:03|3.1691
03:27:04|3.1692
03:27:05|3.1692
03:27:06|3.1692
03:27:08|3.1689
03:27:10|3.1689
03:27:10|3.1689
03:27:12|3.1684
03:27:13|3.1684
03:27:14|3.1684
03:27:15|3.1691
03:27:15|3.1691
03:27:17|3.1691
03:27:18|3.1692
03:27:20|3.1696
03:27:21|3.1693
03:27:21|3.1693
03:27:22|3.1695
03:27:23|3.1695
03:27:25|3.1699
03:27:25|3.1699
03:27:26|3.1699
03:27:28|3.17
03:27:29|3.1702
03:27:30|3.1702
03:27:31|3.1702
03:27:32|3.1705
03:27:34|3.1702
03:27:35|3.1704
03:27:35|3.1704
03:27:37|3.1711
03:27:37|3.1711
03:27:39|3.1716
03:27:39|3.1716
03:27:41|3.1716
03:27:41|3.1716
03:27:42|3.1715
03:27:43|3.1715
03:27:45|3.1715
03:27:45|3.1715
03:27:46|3.1715
03:27:48|3.1713
03:27:49|3.1713
03:27:50|3.1713
03:27:50|3.1713
03:27:52|3.1713
03:27:53|3.1713
03:27:55|3.1711
03:27:56|3.1711
03:27:57|3.1711
03:27:58|3.1711
03:27:59|3.1726
03:28:00|3.1723
03:28:01|3.172
03:28:02|3.172
03:28:03|3.1721
03:28:04|3.1721
03:28:05|3.1729
03:28:06|3.1745
03:28:07|3.1745
03:28:09|3.1745
03:28:10|3.1745
03:28:11|3.1745
03:28:12|3.1745
03:28:12|3.1745
03:28:14|3.1745
03:28:15|3.1745
03:28:15|3.1746
03:28:17|3.1746
03:28:18|3.1748
03:28:19|3.1748
03:28:20|3.1748
03:28:21|3.1748
03:28:22|3.1748
03:28:23|3.1748
03:28:24|3.1748
03:28:25|3.1748
03:28:26|3.1752
03:28:27|3.1758
03:28:28|3.1762
03:28:29|3.1756
03:28:30|3.1754
03:28:32|3.1759
03:28:33|3.1759
03:28:33|3.1759
03:28:35|3.1756
03:28:35|3.1756
03:28:36|3.1756
03:28:38|3.1761
03:28:38|3.1761
03:28:40|3.1761
03:28:41|3.1757
03:28:41|3.1757
03:28:43|3.1764
03:28:43|3.1764
03:28:45|3.1764
03:28:46|3.1767
03:28:46|3.1767
03:28:48|3.1767
03:28:49|3.1767
03:28:50|3.1778
03:28:51|3.1778
03:28:52|3.1781
03:28:53|3.1765
03:28:54|3.1764
03:28:56|3.1764
03:28:56|3.1764
03:28:57|3.1764
03:28:59|3.1766
03:29:00|3.1766
03:29:01|3.1766
03:29:02|3.1765
03:29:02|3.177
03:29:04|3.1758
03:29:04|3.1767
03:29:05|3.1764
03:29:07|3.1776
03:29:08|3.1776
03:29:10|3.1776
03:29:11|3.1764
03:29:12|3.1766
03:29:13|3.1766
03:29:14|3.1776
03:29:15|3.1776
03:29:17|3.1777
03:29:18|3.1778
03:29:19|3.1778
03:29:20|3.1778
03:29:21|3.1778
03:29:22|3.1778
03:29:23|3.1778
03:29:24|3.1778
03:29:25|3.1778
03:29:26|3.1778
03:29:27|3.1778
03:29:29|3.1771
03:29:29|3.1759
03:29:31|3.1759
03:29:31|3.1759
03:29:32|3.1759
03:29:33|3.1756
03:29:34|3.1756
03:29:35|3.1756
03:29:36|3.1756
03:29:38|3.1766
03:29:39|3.1771
03:29:40|3.1771
03:29:41|3.1771
03:29:41|3.1772
03:29:43|3.1772
03:29:44|3.1772
03:29:45|3.1771
03:29:46|3.1771
03:29:46|3.1771
03:29:47|3.1771
03:29:48|3.177
03:29:50|3.1769
03:29:51|3.1763
03:29:53|3.1763
03:29:53|3.1753
03:29:54|3.1753
03:29:56|3.1756
03:29:56|3.1756
03:29:57|3.1756
03:29:59|3.1761
03:30:00|3.1772
03:30:01|3.1772
03:30:01|3.1778
03:30:02|3.1778
03:30:03|3.1778
03:30:04|3.1787
03:30:06|3.1784
03:30:06|3.1766
03:30:07|3.1761
03:30:10|3.1758
03:30:11|3.1758
03:30:12|3.1755
03:30:12|3.1755
03:30:14|3.1755
03:30:15|3.1751
03:30:16|3.1751
03:30:17|3.1751
03:30:18|3.1766
03:30:19|3.1769
03:30:20|3.1769
03:30:20|3.1769
03:30:22|3.1769
03:30:23|3.1769
03:30:24|3.1772
03:30:25|3.1772
03:30:26|3.1772
03:30:27|3.1771
03:30:28|3.1771
03:30:29|3.177
03:30:30|3.177
03:30:31|3.1774
03:30:32|3.1774
03:30:33|3.177
03:30:35|3.177
03:30:35|3.177
03:30:36|3.177
03:30:37|3.1771
03:30:38|3.1771
03:30:39|3.1771
03:30:40|3.1771
03:30:42|3.1772
03:30:42|3.1772
03:30:43|3.1772
03:30:44|3.1772
03:30:45|3.1772
03:30:47|3.1772
03:30:48|3.1774
03:30:48|3.1774
03:30:49|3.1769
03:30:50|3.1769
03:30:52|3.1769
03:30:53|3.1769
03:30:54|3.1769
03:30:54|3.1769
03:30:56|3.1769
03:30:57|3.1769
03:30:58|3.1775
03:30:59|3.1772
03:30:59|3.1783
03:31:01|3.1783
03:31:02|3.1783
03:31:04|3.1783
03:31:04|3.1783
03:31:05|3.1775
03:31:07|3.1775
03:31:07|3.1775
03:31:08|3.1775
03:31:09|3.1775
03:31:11|3.1775
03:31:13|3.1785
03:31:14|3.1785
03:31:15|3.1785
03:31:15|3.1785
03:31:18|3.1786
03:31:19|3.1786
03:31:20|3.1792
03:31:21|3.1799
03:31:22|3.1819
03:31:23|3.1819
03:31:24|3.1819
03:31:25|3.1819
03:31:26|3.1829
03:31:27|3.1829
03:31:28|3.1836
03:31:29|3.1836
03:31:30|3.1841
03:31:31|3.1841
03:31:32|3.1842
03:31:33|3.1842
03:31:34|3.1842
03:31:35|3.1826
03:31:37|3.1832
03:31:37|3.184
03:31:38|3.1837
03:31:40|3.1837
03:31:40|3.1838
03:31:41|3.1838
03:31:42|3.1856
03:31:44|3.1856
03:31:44|3.1857
03:31:45|3.1849
03:31:46|3.1849
03:31:47|3.1846
03:31:49|3.1846
03:31:50|3.1846
03:31:50|3.1846
03:31:52|3.1846
03:31:52|3.1845
03:31:54|3.1845
03:31:55|3.1845
03:31:55|3.1854
03:31:57|3.1854
03:31:58|3.1854
03:31:59|3.1854
03:32:00|3.1854
03:32:01|3.1854
03:32:02|3.1854
03:32:03|3.1854
03:32:04|3.1847
03:32:06|3.184
03:32:06|3.184
03:32:08|3.184
03:32:09|3.1832
03:32:09|3.1826
03:32:12|3.1832
03:32:13|3.1832
03:32:14|3.1832
03:32:16|3.1832
03:32:16|3.1832
03:32:17|3.1825
03:32:19|3.1825
03:32:19|3.1817
03:32:21|3.1817
03:32:22|3.1806
03:32:23|3.1805
03:32:24|3.1805
03:32:25|3.1805
03:32:26|3.1805
03:32:27|3.1805
03:32:28|3.1808
03:32:29|3.1808
03:32:30|3.1808
03:32:31|3.1787
03:32:33|3.1774
03:32:33|3.1773
03:32:35|3.1778
03:32:35|3.178
03:32:36|3.1777
03:32:37|3.1755
03:32:38|3.1759
03:32:40|3.1759
03:32:41|3.1761
03:32:41|3.1761
03:32:42|3.1757
03:32:43|3.1757
03:32:45|3.1757
03:32:45|3.1754
03:32:47|3.1754
03:32:48|3.1753
03:32:49|3.1753
03:32:50|3.1753
03:32:51|3.1753
03:32:52|3.1753
03:32:53|3.1753
03:32:54|3.1738
03:32:55|3.1738
03:32:56|3.1737
03:32:57|3.1737
03:32:58|3.1737
03:32:59|3.1737
03:33:00|3.1743
03:33:02|3.175
03:33:02|3.1754
03:33:04|3.1754
03:33:05|3.1769
03:33:05|3.1777
03:33:06|3.1779
03:33:08|3.1804
03:33:08|3.1796
03:33:10|3.1783
03:33:12|3.178
03:33:13|3.178
03:33:14|3.178
03:33:15|3.178
03:33:17|3.1785
03:33:18|3.1778
03:33:18|3.1776
03:33:19|3.1776
03:33:21|3.1794
03:33:21|3.179
03:33:23|3.1788
03:33:24|3.1801
03:33:25|3.1801
03:33:26|3.1796
03:33:27|3.1796
03:33:29|3.1796
03:33:30|3.1796
03:33:30|3.1796
03:33:32|3.1782
03:33:33|3.1782
03:33:34|3.1782
03:33:35|3.1776
03:33:36|3.1778
03:33:37|3.1778
03:33:38|3.1778
03:33:39|3.1778
03:33:41|3.1785
03:33:41|3.1792
03:33:42|3.1792
03:33:43|3.1792
03:33:45|3.1795
03:33:46|3.1795
03:33:47|3.1801
03:33:49|3.1801
03:33:50|3.1801
03:33:51|3.18
03:33:52|3.1793
03:33:52|3.1793
03:33:53|3.1793
03:33:54|3.1793
03:33:56|3.1793
03:33:57|3.1793
03:33:58|3.1793
03:33:59|3.1793
03:34:00|3.1793
03:34:01|3.1795
03:34:02|3.1795
03:34:03|3.1804
03:34:04|3.1817
03:34:05|3.1817
03:34:06|3.1813
03:34:07|3.1813
03:34:08|3.1813
03:34:09|3.1813
03:34:10|3.1813
03:34:12|3.1817
03:34:13|3.1818
03:34:14|3.1828
03:34:15|3.1848
03:34:16|3.1848
03:34:17|3.1848
03:34:18|3.1846
03:34:19|3.1843
03:34:20|3.1843
03:34:22|3.1843
03:34:23|3.1848
03:34:24|3.1848
03:34:25|3.1848
03:34:26|3.1848
03:34:27|3.1848
03:34:28|3.184
03:34:29|3.184
03:34:30|3.184
03:34:32|3.1848
03:34:32|3.1851
03:34:33|3.1855
03:34:35|3.1863
03:34:35|3.1869
03:34:37|3.1874
03:34:37|3.1874
03:34:38|3.1874
03:34:39|3.1874
03:34:41|3.1878
03:34:42|3.1885
03:34:42|3.1885
03:34:44|3.1885
03:34:45|3.1887
03:34:45|3.1887
03:34:46|3.1883
03:34:47|3.1883
03:34:49|3.1866
03:34:49|3.1864
03:34:50|3.1863
03:34:52|3.1863
03:34:53|3.1861
03:34:54|3.1861
03:34:55|3.1861
03:34:56|3.1861
03:34:58|3.1868
03:34:59|3.1874
03:35:00|3.1876
03:35:00|3.1877
03:35:01|3.1876
03:35:03|3.1877
03:35:03|3.1884
03:35:04|3.1896
03:35:05|3.1904
03:35:06|3.1909
03:35:08|3.1916
03:35:08|3.1916
03:35:10|3.1892
03:35:10|3.1888
03:35:13|3.1874
03:35:13|3.1873
03:35:15|3.1896
03:35:16|3.1896
03:35:17|3.1896
03:35:18|3.1896
03:35:20|3.191
03:35:20|3.1899
03:35:21|3.1883
03:35:23|3.1878
03:35:24|3.1878
03:35:24|3.1878
03:35:26|3.1864
03:35:26|3.1864
03:35:28|3.1868
03:35:29|3.1879
03:35:29|3.1872
03:35:30|3.1872
03:35:32|3.1883
03:35:33|3.1883
03:35:34|3.1883
03:35:35|3.1883
03:35:37|3.1889
03:35:38|3.1895
03:35:38|3.1895
03:35:39|3.1887
03:35:41|3.1887
03:35:42|3.1896
03:35:42|3.1895
03:35:43|3.1895
03:35:44|3.1896
03:35:45|3.1905
03:35:47|3.1916
03:35:48|3.1907
03:35:48|3.1907
03:35:50|3.1907
03:35:51|3.1907
03:35:52|3.1901
03:35:53|3.1901
03:35:54|3.1901
03:35:55|3.1901
03:35:56|3.1905
03:35:57|3.1902
03:35:58|3.19
03:35:59|3.19
03:36:00|3.1906
03:36:01|3.1912
03:36:02|3.1914
03:36:03|3.1915
03:36:04|3.19
03:36:05|3.19
03:36:07|3.1897
03:36:07|3.1899
03:36:08|3.1899
03:36:09|3.1899
03:36:10|3.1903
03:36:11|3.1912
03:36:13|3.1912
03:36:15|3.1915
03:36:16|3.1914
03:36:18|3.1918
03:36:19|3.1918
03:36:20|3.1914
03:36:21|3.1922
03:36:22|3.1921
03:36:22|3.1921
03:36:24|3.1929
03:36:25|3.1925
03:36:26|3.1925
03:36:27|3.1929
03:36:28|3.1931
03:36:30|3.1918
03:36:31|3.1918
03:36:32|3.1918
03:36:33|3.192
03:36:34|3.1917
03:36:35|3.1917
03:36:36|3.1917
03:36:37|3.1917
03:36:38|3.191
03:36:39|3.191
03:36:41|3.1905
03:36:42|3.1905
03:36:42|3.1905
03:36:43|3.1905
03:36:44|3.1905
03:36:46|3.1905
03:36:46|3.1905
03:36:48|3.1905
03:36:49|3.1905
03:36:50|3.1911
03:36:51|3.1904
03:36:52|3.1904
03:36:53|3.1904
03:36:54|3.1904
03:36:55|3.1904
03:36:55|3.1904
03:36:56|3.1904
03:36:58|3.1904
03:36:59|3.1904
03:37:00|3.1904
03:37:02|3.1904
03:37:03|3.1898
03:37:03|3.1903
03:37:04|3.1906
03:37:06|3.1906
03:37:06|3.1906
03:37:07|3.1906
03:37:08|3.1906
03:37:09|3.1902
03:37:10|3.1902
03:37:12|3.1902
03:37:14|3.1902
03:37:14|3.1905
03:37:16|3.1906
03:37:17|3.1906
03:37:19|3.1898
03:37:20|3.1886
03:37:22|3.1884
03:37:24|3.1887
03:37:25|3.1887
03:37:26|3.1888
03:37:27|3.1888
03:37:28|3.1888
03:37:29|3.1888
03:37:30|3.1888
03:37:31|3.1886
03:37:32|3.1883
03:37:33|3.1883
03:37:34|3.1883
03:37:35|3.1883
03:37:37|3.1883
03:37:37|3.1883
03:37:39|3.1883
03:37:40|3.1879
03:37:41|3.1879
03:37:42|3.1879
03:37:43|3.1879
03:37:44|3.1879
03:37:45|3.1879
03:37:46|3.1879
03:37:47|3.1879
03:37:48|3.1879
03:37:49|3.1879
03:37:50|3.1879
03:37:51|3.1879
03:37:52|3.1879
03:37:53|3.1879
03:37:54|3.1884
03:37:55|3.1884
03:37:56|3.1884
03:37:57|3.188
03:37:58|3.188
03:38:00|3.188
03:38:00|3.1877
03:38:02|3.1877
03:38:02|3.1877
03:38:04|3.1864
03:38:05|3.1864
03:38:06|3.1864
03:38:07|3.1842
03:38:08|3.1834
03:38:09|3.1834
03:38:10|3.1828
03:38:11|3.1828
03:38:12|3.1828
03:38:13|3.1827
03:38:15|3.1827
03:38:15|3.183
03:38:17|3.1837
03:38:18|3.1837
03:38:19|3.1821
03:38:20|3.1821
03:38:21|3.1828
03:38:22|3.1825
03:38:23|3.1825
03:38:24|3.1822
03:38:25|3.182
03:38:25|3.182
03:38:27|3.1822
03:38:27|3.1822
03:38:28|3.182
03:38:30|3.182
03:38:31|3.182
03:38:32|3.1842
03:38:33|3.1844
03:38:34|3.1844
03:38:35|3.1844
03:38:36|3.1838
03:38:37|3.1838
03:38:38|3.1838
03:38:40|3.1838
03:38:41|3.1838
03:38:42|3.1849
03:38:42|3.1851
03:38:43|3.1851
03:38:44|3.1857
03:38:45|3.1857
03:38:46|3.1857
03:38:47|3.1857
03:38:49|3.1857
03:38:50|3.1857
03:38:51|3.1857
03:38:52|3.1857
03:38:53|3.1857
03:38:54|3.1857
03:38:55|3.1834
03:38:56|3.1834
03:38:57|3.1832
03:38:58|3.1836
03:38:59|3.1836
03:39:00|3.1836
03:39:01|3.1836
03:39:02|3.1836
03:39:03|3.1836
03:39:04|3.1826
03:39:05|3.1816
03:39:06|3.1822
03:39:07|3.1822
03:39:08|3.1822
03:39:09|3.1822
03:39:10|3.1816
03:39:11|3.1817
03:39:12|3.1825
03:39:13|3.1841
03:39:14|3.1841
03:39:16|3.1848
03:39:18|3.1848
03:39:18|3.1848
03:39:19|3.1848
03:39:20|3.1848
03:39:21|3.1853
03:39:23|3.1853
03:39:24|3.1853
03:39:24|3.1853
03:39:26|3.1853
03:39:26|3.1853
03:39:28|3.1853
03:39:28|3.1853
03:39:30|3.1853
03:39:31|3.1853
03:39:32|3.186
03:39:33|3.186
03:39:34|3.1856
03:39:35|3.1856
03:39:36|3.1862
03:39:37|3.1863
03:39:39|3.1862
03:39:39|3.1862
03:39:40|3.1862
03:39:41|3.1862
03:39:43|3.1862
03:39:43|3.1862
03:39:44|3.1862
03:39:45|3.1862
03:39:46|3.1862
03:39:47|3.1862
03:39:49|3.1862
03:39:50|3.1868
03:39:51|3.1868
03:39:52|3.187
03:39:53|3.187
03:39:54|3.187
03:39:55|3.187
03:39:56|3.187
03:39:57|3.187
03:39:59|3.187
03:40:00|3.187
03:40:00|3.187
03:40:02|3.187
03:40:02|3.1871
03:40:04|3.1895
03:40:04|3.1895
03:40:06|3.1889
03:40:07|3.1885
03:40:08|3.1885
03:40:08|3.1885
03:40:10|3.1885
03:40:11|3.1882
03:40:12|3.1882
03:40:13|3.1882
03:40:14|3.1882
03:40:15|3.1867
03:40:16|3.1874
03:40:17|3.1898
03:40:18|3.1894
03:40:19|3.189
03:40:21|3.188
03:40:22|3.1862
03:40:23|3.1858
03:40:24|3.1857
03:40:25|3.1857
03:40:26|3.1857
03:40:28|3.1857
03:40:28|3.1857
03:40:29|3.1857
03:40:30|3.1865
03:40:32|3.1865
03:40:32|3.1865
03:40:34|3.1865
03:40:35|3.1861
03:40:35|3.1861
03:40:37|3.1861
03:40:38|3.1872
03:40:40|3.1872
03:40:40|3.1872
03:40:41|3.1872
03:40:43|3.1872
03:40:43|3.1872
03:40:44|3.1872
03:40:45|3.1872
03:40:46|3.1872
03:40:48|3.1872
03:40:49|3.1872
03:40:50|3.1872
03:40:51|3.1872
03:40:52|3.1859
03:40:53|3.1859
03:40:54|3.1859
03:40:55|3.1869
03:40:56|3.1869
03:40:57|3.187
03:40:58|3.187
03:40:59|3.187
03:41:00|3.1876
03:41:01|3.1876
03:41:01|3.1859
03:41:03|3.1859
03:41:04|3.1859
03:41:05|3.1859
03:41:06|3.1859
03:41:07|3.1863
03:41:08|3.1863
03:41:09|3.1844
03:41:11|3.184
03:41:11|3.184
03:41:12|3.184
03:41:14|3.184
03:41:14|3.184
03:41:16|3.183
03:41:17|3.183
03:41:19|3.183
03:41:20|3.183
03:41:21|3.183
03:41:23|3.1838
03:41:23|3.1838
03:41:25|3.1834
03:41:26|3.1826
03:41:27|3.1826
03:41:28|3.1826
03:41:30|3.1826
03:41:31|3.1826
03:41:32|3.1826
03:41:32|3.1826
03:41:33|3.1826
03:41:35|3.1826
03:41:35|3.1826
03:41:37|3.1834
03:41:38|3.1834
03:41:39|3.1828
03:41:40|3.1828
03:41:41|3.1828
03:41:42|3.1828
03:41:43|3.1828
03:41:44|3.1828
03:41:45|3.1828
03:41:46|3.1828
03:41:47|3.1828
03:41:49|3.1828
03:41:50|3.1831
03:41:50|3.1831
03:41:52|3.1831
03:41:52|3.1831
03:41:54|3.1831
03:41:54|3.1827
03:41:56|3.1827
03:41:57|3.1827
03:41:58|3.1839
03:41:59|3.1839
03:42:00|3.1829
03:42:01|3.1829
03:42:02|3.1829
03:42:03|3.1829
03:42:04|3.1829
03:42:05|3.1829
03:42:07|3.1829
03:42:07|3.1829
03:42:08|3.1829
03:42:10|3.1829
03:42:10|3.1818
03:42:11|3.1818
03:42:12|3.1818
03:42:13|3.1818
03:42:14|3.1818
03:42:16|3.1818
03:42:16|3.1818
03:42:17|3.1818
03:42:18|3.1817
03:42:19|3.1817
03:42:20|3.1817
03:42:22|3.1812
03:42:23|3.1812
03:42:25|3.1807
03:42:26|3.1807
03:42:27|3.1799
03:42:28|3.1799
03:42:29|3.1799
03:42:30|3.1797
03:42:31|3.1801
03:42:32|3.1803
03:42:33|3.1803
03:42:34|3.1803
03:42:35|3.1808
03:42:36|3.1814
03:42:37|3.1814
03:42:38|3.1814
03:42:39|3.1814
03:42:41|3.182
03:42:42|3.182
03:42:42|3.182
03:42:44|3.1819
03:42:44|3.1819
03:42:46|3.1819
03:42:47|3.1819
03:42:48|3.182
03:42:49|3.182
03:42:50|3.182
03:42:51|3.182
03:42:52|3.182
03:42:53|3.182
03:42:54|3.182
03:42:55|3.182
03:42:56|3.182
03:42:57|3.182
03:42:59|3.182
03:43:00|3.182
03:43:01|3.182
03:43:02|3.1822
03:43:02|3.1822
03:43:03|3.183
03:43:04|3.183
03:43:06|3.183
03:43:06|3.183
03:43:07|3.183
03:43:08|3.182
03:43:09|3.1812
03:43:10|3.1812
03:43:11|3.1814
03:43:12|3.1814
03:43:13|3.1814
03:43:15|3.1814
03:43:15|3.1814
03:43:16|3.1814
03:43:18|3.1817
03:43:19|3.1816
03:43:20|3.1812
03:43:21|3.1812
03:43:22|3.1812
03:43:24|3.1807
03:43:25|3.1807
03:43:26|3.1807
03:43:27|3.1807
03:43:28|3.1806
03:43:29|3.1806
03:43:31|3.1806
03:43:32|3.1806
03:43:33|3.1806
03:43:34|3.1806
03:43:35|3.1806
03:43:36|3.1806
03:43:37|3.1807
03:43:38|3.1807
03:43:39|3.181
03:43:41|3.181
03:43:41|3.181
03:43:42|3.181
03:43:43|3.181
03:43:44|3.181
03:43:45|3.181
03:43:46|3.181
03:43:48|3.1816
03:43:48|3.1816
03:43:49|3.1816
03:43:50|3.1819
03:43:51|3.1819
03:43:53|3.1819
03:43:53|3.1819
03:43:55|3.1825
03:43:55|3.1825
03:43:57|3.1825
03:43:57|3.1825
03:43:58|3.1836
03:43:59|3.1839
03:44:00|3.1839
03:44:02|3.1838
03:44:03|3.1834
03:44:04|3.1836
03:44:05|3.1836
03:44:06|3.1836
03:44:07|3.1836
03:44:08|3.1836
03:44:09|3.1836
03:44:10|3.1836
03:44:11|3.1836
03:44:12|3.1836
03:44:13|3.1836
03:44:14|3.1836
03:44:15|3.1836
03:44:16|3.184
03:44:17|3.1837
03:44:19|3.1837
03:44:19|3.1837
03:44:20|3.1833
03:44:22|3.1831
03:44:23|3.1831
03:44:25|3.1831
03:44:26|3.1831
03:44:27|3.1831
03:44:28|3.1831
03:44:29|3.1831
03:44:30|3.1831
03:44:30|3.1831
03:44:32|3.1831
03:44:34|3.182
03:44:34|3.182
03:44:36|3.182
03:44:38|3.182
03:44:39|3.182
03:44:40|3.182
03:44:41|3.1826
03:44:42|3.1833
03:44:42|3.1845
03:44:43|3.1845
03:44:45|3.1845
03:44:46|3.1845
03:44:46|3.1845
03:44:48|3.1847
03:44:48|3.1847
03:44:50|3.1847
03:44:51|3.1847
03:44:52|3.1847
03:44:53|3.1849
03:44:54|3.1851
03:44:55|3.1851
03:44:56|3.1851
03:44:57|3.1851
03:44:59|3.1852
03:45:00|3.1852
03:45:00|3.1852
03:45:01|3.1852
03:45:03|3.1852
03:45:04|3.1852
03:45:04|3.1868
03:45:05|3.1868
03:45:06|3.1873
03:45:08|3.1873
03:45:08|3.1873
03:45:09|3.1873
03:45:11|3.1873
03:45:12|3.1877
03:45:13|3.1877
03:45:14|3.1877
03:45:16|3.1877
03:45:16|3.1884
03:45:17|3.1888
03:45:18|3.1888
03:45:20|3.1888
03:45:22|3.1888
03:45:22|3.1888
03:45:24|3.1888
03:45:25|3.1897
03:45:26|3.1899
03:45:27|3.1899
03:45:28|3.1899
03:45:29|3.1899
03:45:30|3.1893
03:45:31|3.1893
03:45:32|3.1893
03:45:34|3.1893
03:45:34|3.19
03:45:35|3.19
03:45:36|3.19
03:45:38|3.19
03:45:39|3.1907
03:45:40|3.1907
03:45:41|3.1918
03:45:42|3.1924
03:45:43|3.1924
03:45:44|3.1926
03:45:45|3.1926
03:45:46|3.1926
03:45:48|3.1926
03:45:48|3.1926
03:45:49|3.1937
03:45:51|3.1937
03:45:51|3.1937
03:45:53|3.1937
03:45:53|3.1937
03:45:54|3.1937
03:45:55|3.1937
03:45:57|3.1937
03:45:58|3.1937
03:45:59|3.1937
03:45:59|3.1937
03:46:01|3.1937
03:46:01|3.1935
03:46:03|3.1935
03:46:04|3.1935
03:46:05|3.1946
03:46:06|3.1949
03:46:07|3.1965
03:46:08|3.193
03:46:09|3.1933
03:46:11|3.1933
03:46:11|3.193
03:46:12|3.193
03:46:13|3.1937
03:46:14|3.1937
03:46:15|3.1937
03:46:16|3.1946
03:46:18|3.1942
03:46:18|3.1942
03:46:19|3.1942
03:46:21|3.1942
03:46:22|3.1942
03:46:24|3.1949
03:46:25|3.1949
03:46:26|3.1949
03:46:27|3.1966
03:46:28|3.1965
03:46:30|3.1965
03:46:31|3.1965
03:46:31|3.1965
03:46:33|3.195
03:46:34|3.1939
03:46:34|3.1937
03:46:36|3.1955
03:46:36|3.1954
03:46:38|3.1954
03:46:39|3.1959
03:46:40|3.1961
03:46:41|3.1963
03:46:42|3.1967
03:46:43|3.1967
03:46:45|3.1963
03:46:46|3.1963
03:46:48|3.1958
03:46:49|3.1954
03:46:50|3.1953
03:46:51|3.1953
03:46:52|3.1953
03:46:53|3.1953
03:46:54|3.1953
03:46:55|3.1953
03:46:56|3.1953
03:46:57|3.1953
03:46:58|3.1963
03:46:58|3.1963
03:47:00|3.1963
03:47:01|3.1963
03:47:02|3.1963
03:47:02|3.1963
03:47:03|3.1957
03:47:06|3.1957
03:47:07|3.1952
03:47:08|3.1951
03:47:09|3.1951
03:47:10|3.1951
03:47:11|3.1951
03:47:12|3.1951
03:47:13|3.1964
03:47:14|3.1964
03:47:15|3.1964
03:47:16|3.1963
03:47:17|3.1963
03:47:18|3.1963
03:47:19|3.1955
03:47:20|3.1961
03:47:22|3.1961
03:47:23|3.1961
03:47:25|3.1961
03:47:25|3.1951
03:47:27|3.1951
03:47:29|3.1936
03:47:29|3.1941
03:47:30|3.1935
03:47:32|3.1935
03:47:32|3.1935
03:47:33|3.1941
03:47:34|3.195
03:47:36|3.1941
03:47:36|3.1937
03:47:38|3.1935
03:47:38|3.193
03:47:40|3.1935
03:47:42|3.1943
03:47:43|3.1947
03:47:44|3.1947
03:47:44|3.1947
03:47:46|3.195
03:47:47|3.1953
03:47:49|3.1955
03:47:49|3.1955
03:47:51|3.1955
03:47:52|3.1968
03:47:53|3.1968
03:47:54|3.1964
03:47:55|3.1955
03:47:57|3.1953
03:47:58|3.1953
03:47:58|3.1948
03:48:00|3.1948
03:48:00|3.1948
03:48:01|3.1961
03:48:03|3.1961
03:48:03|3.1957
03:48:05|3.1957
03:48:06|3.1957
03:48:07|3.1964
03:48:08|3.1968
03:48:09|3.1958
03:48:10|3.1958
03:48:11|3.1958
03:48:12|3.1946
03:48:13|3.1946
03:48:14|3.1946
03:48:15|3.1946
03:48:16|3.1946
03:48:17|3.1946
03:48:18|3.1946
03:48:19|3.1942
03:48:20|3.1945
03:48:21|3.1945
03:48:23|3.1933
03:48:25|3.1917
03:48:25|3.1917
03:48:27|3.1915
03:48:27|3.1907
03:48:28|3.1907
03:48:29|3.1907
03:48:31|3.1901
03:48:32|3.1901
03:48:33|3.1904
03:48:33|3.1904
03:48:35|3.1913
03:48:36|3.191
03:48:37|3.191
03:48:38|3.191
03:48:40|3.191
03:48:41|3.191
03:48:41|3.1909
03:48:43|3.1905
03:48:43|3.1904
03:48:44|3.1904
03:48:46|3.1904
03:48:46|3.1912
03:48:48|3.1912
03:48:49|3.1912
03:48:50|3.1912
03:48:51|3.192
03:48:52|3.1927
03:48:53|3.1927
03:48:54|3.1927
03:48:55|3.1927
03:48:56|3.1927
03:48:57|3.1927
03:48:59|3.192
03:48:59|3.192
03:49:01|3.192
03:49:02|3.192
03:49:03|3.192
03:49:04|3.1918
03:49:05|3.1914
03:49:06|3.1914
03:49:07|3.1914
03:49:08|3.1917
03:49:09|3.1902
03:49:10|3.1902
03:49:11|3.1902
03:49:12|3.1902
03:49:13|3.1902
03:49:15|3.1902
03:49:15|3.1909
03:49:16|3.1907
03:49:17|3.1907
03:49:18|3.1907
03:49:20|3.1907
03:49:20|3.1907
03:49:22|3.1907
03:49:24|3.1902
03:49:25|3.1902
03:49:26|3.1902
03:49:27|3.1902
03:49:29|3.191
03:49:30|3.1905
03:49:31|3.1906
03:49:32|3.1898
03:49:33|3.1894
03:49:34|3.1894
03:49:35|3.1894
03:49:36|3.1894
03:49:37|3.1894
03:49:39|3.1889
03:49:39|3.1888
03:49:40|3.1888
03:49:41|3.1888
03:49:42|3.1888
03:49:43|3.1883
03:49:44|3.1883
03:49:45|3.1883
03:49:46|3.1883
03:49:47|3.1882
03:49:48|3.1882
03:49:49|3.1882
03:49:51|3.1884
03:49:51|3.1888
03:49:53|3.1888
03:49:54|3.1888
03:49:55|3.1888
03:49:56|3.1888
03:49:57|3.1889
03:49:58|3.1889
03:49:59|3.1889
03:50:00|3.188
03:50:01|3.188
03:50:02|3.188
03:50:03|3.188
03:50:04|3.188
03:50:05|3.188
03:50:06|3.188
03:50:07|3.188
03:50:08|3.188
03:50:09|3.1868
03:50:10|3.1868
03:50:11|3.1863
03:50:12|3.1863
03:50:13|3.1863
03:50:14|3.1863
03:50:16|3.186
03:50:16|3.186
03:50:17|3.186
03:50:18|3.186
03:50:19|3.186
03:50:20|3.185
03:50:21|3.185
03:50:23|3.1844
03:50:24|3.1858
03:50:25|3.1858
03:50:27|3.1834
03:50:29|3.1839
03:50:30|3.1839
03:50:30|3.1839
03:50:31|3.1833
03:50:33|3.1829
03:50:34|3.1822
03:50:35|3.182
03:50:35|3.182
03:50:37|3.182
03:50:38|3.1833
03:50:40|3.1829
03:50:40|3.1829
03:50:41|3.1829
03:50:42|3.1829
03:50:44|3.1829
03:50:44|3.1832
03:50:45|3.1826
03:50:46|3.1826
03:50:48|3.1826
03:50:48|3.1826
03:50:49|3.1826
03:50:50|3.1826
03:50:52|3.1839
03:50:52|3.1839
03:50:53|3.1839
03:50:54|3.1845
03:50:56|3.1845
03:50:57|3.1848
03:50:58|3.1848
03:50:58|3.1848
03:51:00|3.1848
03:51:00|3.1854
03:51:02|3.1854
03:51:02|3.1854
03:51:03|3.1865
03:51:06|3.1865
03:51:06|3.1867
03:51:07|3.1867
03:51:08|3.1867
03:51:10|3.1867
03:51:11|3.1867
03:51:12|3.1883
03:51:13|3.1883
03:51:13|3.1883
03:51:14|3.1877
03:51:16|3.1877
03:51:17|3.1877
03:51:18|3.1871
03:51:18|3.1874
03:51:20|3.1874
03:51:21|3.1874
03:51:22|3.1875
03:51:23|3.1875
03:51:23|3.186
03:51:25|3.186
03:51:26|3.186
03:51:28|3.186
03:51:29|3.186
03:51:29|3.186
03:51:32|3.1857
03:51:33|3.1857
03:51:34|3.1857
03:51:35|3.1861
03:51:35|3.1861
03:51:36|3.1876
03:51:38|3.1875
03:51:38|3.1876
03:51:40|3.1876
03:51:41|3.1876
03:51:42|3.1876
03:51:44|3.1876
03:51:44|3.1876
03:51:46|3.1875
03:51:46|3.1875
03:51:47|3.1875
03:51:49|3.1875
03:51:50|3.1875
03:51:50|3.1872
03:51:52|3.1872
03:51:53|3.1872
03:51:54|3.1869
03:51:54|3.1869
03:51:56|3.1868
03:51:57|3.1868
03:51:58|3.1868
03:52:00|3.1878
03:52:00|3.1878
03:52:01|3.1872
03:52:02|3.1872
03:52:03|3.1872
03:52:04|3.1872
03:52:05|3.1872
03:52:06|3.188
03:52:07|3.188
03:52:09|3.1887
03:52:09|3.1887
03:52:11|3.1887
03:52:12|3.1889
03:52:13|3.1883
03:52:14|3.1883
03:52:14|3.1883
03:52:15|3.1883
03:52:17|3.1878
03:52:17|3.1878
03:52:19|3.1878
03:52:19|3.1875
03:52:22|3.1875
03:52:22|3.1875
03:52:23|3.1875
03:52:25|3.1875
03:52:25|3.1875
03:52:27|3.1875
03:52:29|3.1875
03:52:29|3.1877
03:52:31|3.1877
03:52:33|3.1877
03:52:33|3.188
03:52:34|3.188
03:52:36|3.188
03:52:37|3.188
03:52:38|3.1876
03:52:39|3.1889
03:52:39|3.1889
03:52:41|3.1889
03:52:42|3.1889
03:52:43|3.1889
03:52:44|3.1889
03:52:45|3.1901
03:52:46|3.1901
03:52:47|3.1915
03:52:49|3.1915
03:52:50|3.1915
03:52:51|3.1929
03:52:52|3.1929
03:52:53|3.1929
03:52:54|3.1929
03:52:55|3.1923
03:52:56|3.1923
03:52:57|3.1923
03:52:58|3.1915
03:52:59|3.1915
03:53:00|3.1915
03:53:01|3.1919
03:53:02|3.1919
03:53:03|3.192
03:53:04|3.192
03:53:05|3.192
03:53:06|3.192
03:53:07|3.192
03:53:08|3.192
03:53:10|3.1921
03:53:10|3.1921
03:53:11|3.1917
03:53:12|3.1917
03:53:13|3.1917
03:53:14|3.1917
03:53:15|3.1917
03:53:16|3.1917
03:53:18|3.1917
03:53:19|3.1917
03:53:20|3.1921
03:53:20|3.1925
03:53:21|3.1922
03:53:22|3.1921
03:53:23|3.1917
03:53:25|3.1917
03:53:26|3.1917
03:53:27|3.1917
03:53:29|3.192
03:53:29|3.192
03:53:30|3.192
03:53:32|3.1928
03:53:33|3.1928
03:53:35|3.1928
03:53:35|3.1928
03:53:37|3.1928
03:53:37|3.192
03:53:39|3.192
03:53:39|3.192
03:53:41|3.1917
03:53:41|3.1917
03:53:42|3.1917
03:53:43|3.1913
03:53:45|3.1913
03:53:46|3.1913
03:53:47|3.1913
03:53:48|3.1913
03:53:49|3.1915
03:53:50|3.1908
03:53:50|3.1908
03:53:52|3.1908
03:53:52|3.1908
03:53:54|3.1908
03:53:56|3.1898
03:53:56|3.1898
03:53:57|3.1898
03:53:58|3.1898
03:54:00|3.1898
03:54:00|3.1904
03:54:02|3.1904
03:54:02|3.1904
03:54:03|3.1904
03:54:05|3.1904
03:54:06|3.1904
03:54:06|3.1904
03:54:08|3.1904
03:54:09|3.1892
03:54:10|3.1892
03:54:11|3.1892
03:54:12|3.1892
03:54:13|3.1892
03:54:14|3.1895
03:54:15|3.1898
03:54:16|3.19
03:54:17|3.1888
03:54:18|3.1892
03:54:19|3.1886
03:54:20|3.1886
03:54:22|3.1884
03:54:23|3.1885
03:54:23|3.1885
03:54:24|3.1885
03:54:26|3.1878
03:54:27|3.1873
03:54:29|3.1873
03:54:30|3.1864
03:54:31|3.1855
03:54:32|3.1855
03:54:33|3.185
03:54:34|3.185
03:54:35|3.185
03:54:36|3.185
03:54:37|3.1843
03:54:38|3.1843
03:54:39|3.1843
03:54:40|3.1843
03:54:41|3.1843
03:54:42|3.1837
03:54:44|3.1833
03:54:44|3.1833
03:54:46|3.1829
03:54:46|3.1829
03:54:48|3.182
03:54:48|3.182
03:54:49|3.182
03:54:50|3.182
03:54:51|3.1818
03:54:53|3.1818
03:54:54|3.1814
03:54:54|3.1814
03:54:55|3.1814
03:54:56|3.1814
03:54:58|3.1817
03:54:59|3.1817
03:55:00|3.1804
03:55:01|3.1805
03:55:02|3.1805
03:55:04|3.1803
03:55:04|3.1805
03:55:05|3.1807
03:55:06|3.18
03:55:08|3.1793
03:55:09|3.1791
03:55:09|3.1781
03:55:10|3.1778
03:55:11|3.177
03:55:13|3.1778
03:55:14|3.1779
03:55:16|3.1779
03:55:16|3.1777
03:55:17|3.1766
03:55:18|3.1766
03:55:19|3.1766
03:55:20|3.1766
03:55:21|3.1765
03:55:22|3.1765
03:55:24|3.1764
03:55:24|3.1763
03:55:25|3.176
03:55:26|3.1759
03:55:27|3.1759
03:55:28|3.1759
03:55:29|3.1759
03:55:30|3.1759
03:55:31|3.1764
03:55:33|3.1758
03:55:33|3.175
03:55:35|3.175
03:55:36|3.175
03:55:37|3.175
03:55:38|3.1751
03:55:39|3.1751
03:55:40|3.1753
03:55:41|3.1753
03:55:42|3.1752
03:55:43|3.175
03:55:44|3.175
03:55:46|3.1759
03:55:46|3.1759
03:55:47|3.1759
03:55:48|3.1753
03:55:50|3.1751
03:55:50|3.1751
03:55:51|3.1751
03:55:52|3.1751
03:55:54|3.1752
03:55:55|3.1752
03:55:56|3.176
03:55:57|3.1765
03:55:58|3.1768
03:55:59|3.1768
03:56:00|3.1768
03:56:00|3.1775
03:56:02|3.1775
03:56:02|3.1775
03:56:04|3.1775
03:56:05|3.1775
03:56:06|3.1777
03:56:07|3.1777
03:56:08|3.1777
03:56:09|3.178
03:56:10|3.178
03:56:11|3.178
03:56:13|3.178
03:56:14|3.1773
03:56:14|3.1773
03:56:15|3.1782
03:56:17|3.1782
03:56:18|3.1791
03:56:20|3.1791
03:56:21|3.18
03:56:22|3.18
03:56:23|3.1794
03:56:24|3.1807
03:56:25|3.1807
03:56:26|3.1808
03:56:27|3.1804
03:56:28|3.1807
03:56:29|3.1807
03:56:31|3.1809
03:56:32|3.1799
03:56:33|3.1799
03:56:35|3.1799
03:56:36|3.1799
03:56:36|3.1799
03:56:38|3.1799
03:56:39|3.1799
03:56:40|3.1799
03:56:41|3.1799
03:56:42|3.1799
03:56:43|3.1799
03:56:44|3.1815
03:56:45|3.1811
03:56:47|3.1811
03:56:47|3.1811
03:56:48|3.1811
03:56:49|3.1811
03:56:50|3.1811
03:56:51|3.1811
03:56:52|3.1811
03:56:53|3.1811
03:56:55|3.1816
03:56:55|3.1816
03:56:57|3.1816
03:56:58|3.1816
03:56:59|3.181
03:56:59|3.1811
03:57:01|3.1819
03:57:01|3.1819
03:57:03|3.1819
03:57:03|3.1819
03:57:05|3.1819
03:57:06|3.1831
03:57:07|3.1831
03:57:08|3.1833
03:57:09|3.1828
03:57:10|3.1835
03:57:11|3.1841
03:57:12|3.1841
03:57:13|3.1847
03:57:14|3.1842
03:57:15|3.1842
03:57:16|3.1844
03:57:17|3.1844
03:57:18|3.1844
03:57:19|3.1837
03:57:20|3.1837
03:57:21|3.1837
03:57:23|3.1837
03:57:23|3.1839
03:57:25|3.1839
03:57:26|3.1844
03:57:27|3.1833
03:57:28|3.183
03:57:29|3.183
03:57:30|3.183
03:57:32|3.183
03:57:33|3.183
03:57:34|3.183
03:57:35|3.183
03:57:36|3.183
03:57:36|3.183
03:57:37|3.1835
03:57:39|3.1835
03:57:40|3.1836
03:57:42|3.1836
03:57:42|3.1836
03:57:43|3.1836
03:57:44|3.1836
03:57:46|3.1829
03:57:47|3.1829
03:57:48|3.1829
03:57:49|3.1829
03:57:50|3.1829
03:57:51|3.1829
03:57:52|3.1844
03:57:53|3.1841
03:57:55|3.1841
03:57:56|3.1841
03:57:57|3.1841
03:57:58|3.184
03:57:58|3.184
03:58:00|3.184
03:58:01|3.184
03:58:02|3.1845
03:58:03|3.185
03:58:04|3.185
03:58:05|3.1851
03:58:06|3.1861
03:58:07|3.1865
03:58:09|3.1865
03:58:09|3.1865
03:58:10|3.1865
03:58:12|3.1864
03:58:12|3.1864
03:58:13|3.1864
03:58:15|3.1864
03:58:16|3.1864
03:58:16|3.1864
03:58:18|3.1864
03:58:19|3.1864
03:58:20|3.1864
03:58:21|3.1864
03:58:21|3.1863
03:58:22|3.1863
03:58:23|3.1863
03:58:25|3.1864
03:58:26|3.1864
03:58:27|3.1863
03:58:28|3.1863
03:58:29|3.1863
03:58:30|3.1861
03:58:31|3.1868
03:58:32|3.1868
03:58:34|3.1868
03:58:35|3.1869
03:58:36|3.1861
03:58:37|3.1861
03:58:38|3.1861
03:58:39|3.1861
03:58:40|3.1861
03:58:42|3.1861
03:58:43|3.1861
03:58:44|3.1861
03:58:45|3.1861
03:58:45|3.1861
03:58:47|3.1861
03:58:48|3.1877
03:58:49|3.1877
03:58:50|3.1885
03:58:51|3.1885
03:58:52|3.1885
03:58:54|3.1882
03:58:54|3.1882
03:58:55|3.1882
03:58:57|3.1882
03:58:57|3.1882
03:58:58|3.1879
03:58:59|3.1879
03:59:01|3.1882
03:59:01|3.1882
03:59:02|3.1905
03:59:03|3.1907
03:59:05|3.1907
03:59:05|3.1918
03:59:06|3.1906
03:59:08|3.1906
03:59:09|3.1878
03:59:10|3.1878
03:59:10|3.1878
03:59:11|3.1878
03:59:13|3.1878
03:59:14|3.1878
03:59:14|3.1869
03:59:16|3.1869
03:59:16|3.1869
03:59:18|3.1869
03:59:19|3.1869
03:59:20|3.1869
03:59:20|3.1869
03:59:22|3.1869
03:59:23|3.1869
03:59:24|3.1869
03:59:25|3.1869
03:59:26|3.1869
03:59:26|3.1869
03:59:28|3.1869
03:59:29|3.187
03:59:30|3.187
03:59:31|3.187
03:59:33|3.187
03:59:34|3.187
03:59:35|3.187
03:59:37|3.1871
03:59:37|3.1871
03:59:39|3.187
03:59:40|3.1872
03:59:41|3.1865
03:59:42|3.1865
03:59:42|3.1865
03:59:44|3.1865
03:59:45|3.1865
03:59:46|3.1865
03:59:47|3.1865
03:59:48|3.1865
03:59:49|3.1865
03:59:50|3.1865
03:59:51|3.1858
03:59:53|3.1858
03:59:53|3.1858
03:59:54|3.1858
03:59:55|3.1858
03:59:57|3.1858
03:59:58|3.1858
04:00:00|3.1854
04:00:01|3.1854
04:00:02|3.1878
04:00:04|3.1886
04:00:04|3.1886
04:00:06|3.1886
04:00:06|3.1886
04:00:08|3.1886
04:00:08|3.1906
04:00:09|3.1913
04:00:10|3.192
04:00:12|3.191
04:00:12|3.1914
04:00:13|3.1915
04:00:15|3.1915
04:00:15|3.1913
04:00:16|3.1917
04:00:18|3.1917
04:00:19|3.1917
04:00:20|3.1917
04:00:21|3.1917
04:00:22|3.1926
04:00:22|3.1916
04:00:24|3.1906
04:00:24|3.1909
04:00:26|3.1909
04:00:27|3.1909
04:00:28|3.1904
04:00:29|3.1904
04:00:30|3.1904
04:00:31|3.1904
04:00:32|3.1905
04:00:34|3.1905
04:00:35|3.191
04:00:36|3.1914
04:00:37|3.1914
04:00:38|3.1914
04:00:39|3.1914
04:00:40|3.1912
04:00:41|3.1903
04:00:42|3.1901
04:00:43|3.1898
04:00:44|3.1892
04:00:46|3.1886
04:00:47|3.1886
04:00:49|3.1891
04:00:49|3.1886
04:00:50|3.1887
04:00:51|3.1891
04:00:52|3.1888
04:00:54|3.1887
04:00:54|3.1887
04:00:55|3.1869
04:00:56|3.1869
04:00:58|3.1869
04:00:58|3.1869
04:00:59|3.1869
04:01:00|3.1858
04:01:02|3.1858
04:01:03|3.1869
04:01:03|3.1861
04:01:05|3.1844
04:01:06|3.1844
04:01:07|3.1844
04:01:07|3.1842
04:01:09|3.1842
04:01:10|3.1842
04:01:11|3.1825
04:01:12|3.1825
04:01:13|3.1823
04:01:14|3.1818
04:01:15|3.1824
04:01:16|3.1826
04:01:17|3.1826
04:01:18|3.183
04:01:19|3.183
04:01:20|3.183
04:01:21|3.1828
04:01:23|3.1828
04:01:23|3.1837
04:01:24|3.1837
04:01:25|3.1845
04:01:27|3.1833
04:01:27|3.1833
04:01:29|3.1833
04:01:30|3.184
04:01:30|3.1861
04:01:31|3.1861
04:01:32|3.1881
04:01:34|3.1878
04:01:35|3.1878
04:01:36|3.1878
04:01:38|3.1878
04:01:38|3.1873
04:01:40|3.1873
04:01:40|3.1867
04:01:41|3.1867
04:01:43|3.1867
04:01:44|3.1867
04:01:45|3.1865
04:01:46|3.1865
04:01:47|3.1854
04:01:48|3.1856
04:01:49|3.186
04:01:50|3.186
04:01:51|3.1837
04:01:52|3.1834
04:01:53|3.181
04:01:54|3.1806
04:01:55|3.1812
04:01:56|3.1819
04:01:57|3.1805
04:01:58|3.1805
04:01:59|3.1805
04:02:00|3.1805
04:02:01|3.1818
04:02:02|3.1818
04:02:04|3.1844
04:02:05|3.184
04:02:06|3.1831
04:02:07|3.1829
04:02:08|3.1819
04:02:09|3.1819
04:02:10|3.1819
04:02:12|3.1817
04:02:13|3.1817
04:02:13|3.18
04:02:14|3.18
04:02:15|3.1807
04:02:16|3.1809
04:02:17|3.1788
04:02:19|3.1788
04:02:20|3.18
04:02:21|3.1812
04:02:21|3.1824
04:02:22|3.1835
04:02:23|3.1826
04:02:24|3.1826
04:02:26|3.1826
04:02:27|3.1848
04:02:28|3.1851
04:02:29|3.1854
04:02:30|3.1854
04:02:31|3.1854
04:02:32|3.1854
04:02:33|3.1858
04:02:34|3.1858
04:02:36|3.1837
04:02:38|3.1836
04:02:39|3.183
04:02:40|3.183
04:02:42|3.183
04:02:42|3.183
04:02:43|3.183
04:02:44|3.1841
04:02:45|3.1841
04:02:46|3.1848
04:02:48|3.1843
04:02:49|3.1823
04:02:49|3.1827
04:02:50|3.1827
04:02:51|3.1827
04:02:53|3.1827
04:02:54|3.1826
04:02:55|3.1826
04:02:56|3.1826
04:02:58|3.1829
04:02:59|3.183
04:03:01|3.1826
04:03:01|3.1826
04:03:03|3.1826
04:03:03|3.1826
04:03:05|3.1826
04:03:05|3.1827
04:03:06|3.1828
04:03:07|3.1822
04:03:09|3.1815
04:03:09|3.1813
04:03:11|3.1807
04:03:12|3.1811
04:03:12|3.1811
04:03:14|3.1811
04:03:15|3.1812
04:03:16|3.1812
04:03:17|3.1797
04:03:18|3.1805
04:03:19|3.1805
04:03:20|3.1805
04:03:21|3.1805
04:03:22|3.1799
04:03:23|3.1799
04:03:24|3.1799
04:03:25|3.1799
04:03:27|3.1799
04:03:27|3.1803
04:03:29|3.1803
04:03:29|3.1809
04:03:30|3.1809
04:03:32|3.1809
04:03:33|3.1809
04:03:33|3.1809
04:03:34|3.1809
04:03:36|3.1809
04:03:37|3.1809
04:03:38|3.1809
04:03:39|3.1809
04:03:41|3.1829
04:03:42|3.1829
04:03:43|3.1829
04:03:44|3.1829
04:03:46|3.1821
04:03:46|3.1821
04:03:47|3.1821
04:03:49|3.1821
04:03:50|3.1821
04:03:51|3.1821
04:03:52|3.1823
04:03:52|3.1823
04:03:53|3.1821
04:03:55|3.1821
04:03:57|3.1821
04:03:57|3.1821
04:03:59|3.1821
04:03:59|3.1821
04:04:01|3.1837
04:04:02|3.1837
04:04:03|3.1837
04:04:04|3.1821
04:04:04|3.1823
04:04:07|3.1804
04:04:07|3.1804
04:04:08|3.1791
04:04:10|3.1795
04:04:11|3.1795
04:04:12|3.1795
04:04:13|3.179
04:04:14|3.179
04:04:15|3.1781
04:04:16|3.1781
04:04:17|3.1755
04:04:18|3.176
04:04:19|3.176
04:04:20|3.1758
04:04:21|3.1754
04:04:22|3.1754
04:04:23|3.1754
04:04:25|3.1758
04:04:26|3.1749
04:04:26|3.175
04:04:27|3.1751
04:04:29|3.1753
04:04:29|3.1753
04:04:30|3.1758
04:04:31|3.1758
04:04:32|3.1758
04:04:34|3.1758
04:04:35|3.1758
04:04:36|3.1758
04:04:37|3.176
04:04:39|3.1758
04:04:39|3.1758
04:04:41|3.1758
04:04:41|3.1761
04:04:42|3.1764
04:04:44|3.1768
04:04:45|3.177
04:04:46|3.178
04:04:47|3.178
04:04:49|3.178
04:04:50|3.178
04:04:51|3.178
04:04:52|3.1788
04:04:53|3.1788
04:04:54|3.1788
04:04:55|3.1788
04:04:56|3.1788
04:04:58|3.1778
04:04:58|3.1778
04:04:59|3.1778
04:05:01|3.1778
04:05:02|3.1775
04:05:03|3.1775
04:05:04|3.1793
04:05:06|3.1795
04:05:06|3.1806
04:05:07|3.1814
04:05:09|3.1797
04:05:10|3.1797
04:05:10|3.1797
04:05:12|3.1797
04:05:13|3.179
04:05:14|3.1788
04:05:15|3.1788
04:05:16|3.1788
04:05:17|3.1788
04:05:18|3.1788
04:05:19|3.1788
04:05:20|3.1788
04:05:22|3.1779
04:05:23|3.177
04:05:24|3.1772
04:05:25|3.1771
04:05:25|3.177
04:05:26|3.177
04:05:28|3.1773
04:05:29|3.1773
04:05:30|3.1773
04:05:30|3.1771
04:05:32|3.1771
04:05:33|3.1771
04:05:33|3.1776
04:05:35|3.1778
04:05:36|3.1778
04:05:37|3.1778
04:05:39|3.1777
04:05:40|3.1777
04:05:41|3.1777
04:05:42|3.1777
04:05:43|3.1775
04:05:45|3.1772
04:05:46|3.1772
04:05:47|3.1772
04:05:48|3.1772
04:05:49|3.1772
04:05:50|3.1772
04:05:52|3.1772
04:05:53|3.1772
04:05:54|3.1771
04:05:55|3.1771
04:05:56|3.1772
04:05:57|3.1769
04:05:58|3.1769
04:05:59|3.177
04:06:00|3.177
04:06:01|3.177
04:06:02|3.1797
04:06:03|3.1801
04:06:04|3.1801
04:06:05|3.182
04:06:07|3.182
04:06:07|3.182
04:06:08|3.182
04:06:09|3.182
04:06:10|3.1833
04:06:12|3.1825
04:06:12|3.1825
04:06:13|3.1825
04:06:15|3.1825
04:06:15|3.183
04:06:16|3.1822
04:06:18|3.1825
04:06:19|3.1825
04:06:20|3.1824
04:06:21|3.1831
04:06:22|3.1831
04:06:22|3.1831
04:06:24|3.1831
04:06:25|3.1831
04:06:26|3.1831
04:06:27|3.1821
04:06:28|3.1811
04:06:30|3.1811
04:06:30|3.1802
04:06:31|3.1801
04:06:33|3.1801
04:06:34|3.1813
04:06:35|3.1813
04:06:36|3.1813
04:06:38|3.1813
04:06:39|3.1813
04:06:40|3.1813
04:06:42|3.1813
04:06:43|3.1813
04:06:43|3.1812
04:06:45|3.1802
04:06:46|3.1799
04:06:47|3.1793
04:06:47|3.1787
04:06:49|3.1798
04:06:49|3.1798
04:06:51|3.1811
04:06:52|3.1811
04:06:53|3.1811
04:06:54|3.183
04:06:55|3.1824
04:06:56|3.1824
04:06:57|3.1824
04:06:58|3.1824
04:07:00|3.1824
04:07:01|3.1835
04:07:01|3.1828
04:07:02|3.1828
04:07:03|3.1813
04:07:05|3.1814
04:07:06|3.1814
04:07:07|3.1814
04:07:07|3.1808
04:07:08|3.1808
04:07:10|3.1808
04:07:11|3.1808
04:07:12|3.1808
04:07:13|3.1804
04:07:14|3.1804
04:07:15|3.1804
04:07:16|3.1797
04:07:17|3.179
04:07:18|3.179
04:07:19|3.1795
04:07:19|3.1795
04:07:21|3.1795
04:07:22|3.1799
04:07:23|3.1808
04:07:24|3.1808
04:07:25|3.1808
04:07:26|3.1808
04:07:28|3.1808
04:07:28|3.1799
04:07:29|3.1799
04:07:30|3.1799
04:07:31|3.1799
04:07:33|3.1799
04:07:33|3.1799
04:07:35|3.1799
04:07:36|3.1799
04:07:36|3.1799
04:07:38|3.1799
04:07:40|3.1799
04:07:41|3.1799
04:07:42|3.1792
04:07:43|3.1792
04:07:45|3.1792
04:07:46|3.1788
04:07:46|3.1788
04:07:48|3.178
04:07:49|3.1769
04:07:49|3.1757
04:07:50|3.1766
04:07:53|3.1763
04:07:54|3.1759
04:07:55|3.1748
04:07:56|3.1753
04:07:56|3.175
04:07:58|3.1748
04:07:59|3.1748
04:08:00|3.1748
04:08:01|3.1742
04:08:02|3.1742
04:08:03|3.1735
04:08:04|3.1746
04:08:05|3.1746
04:08:06|3.1753
04:08:07|3.1753
04:08:08|3.1756
04:08:09|3.1756
04:08:10|3.1747
04:08:11|3.1747
04:08:12|3.1747
04:08:14|3.1761
04:08:14|3.1757
04:08:15|3.1757
04:08:16|3.1751
04:08:18|3.1747
04:08:19|3.1747
04:08:20|3.1747
04:08:21|3.1752
04:08:22|3.1756
04:08:23|3.175
04:08:24|3.175
04:08:25|3.1755
04:08:26|3.1755
04:08:27|3.1754
04:08:28|3.1754
04:08:29|3.1754
04:08:30|3.1754
04:08:31|3.1754
04:08:32|3.1746
04:08:33|3.1752
04:08:34|3.1757
04:08:35|3.1757
04:08:36|3.1757
04:08:37|3.1757
04:08:38|3.1757
04:08:39|3.1775
04:08:40|3.1774
04:08:41|3.1768
04:08:42|3.1768
04:08:43|3.1768
04:08:45|3.1768
04:08:46|3.1779
04:08:47|3.1785
04:08:48|3.1785
04:08:49|3.1785
04:08:50|3.1785
04:08:51|3.1799
04:08:52|3.1799
04:08:53|3.1799
04:08:55|3.1799
04:08:55|3.1799
04:08:57|3.1803
04:08:57|3.179
04:08:59|3.179
04:09:00|3.18
04:09:01|3.1784
04:09:02|3.1785
04:09:03|3.1785
04:09:04|3.1779
04:09:05|3.1779
04:09:07|3.1779
04:09:07|3.1779
04:09:08|3.1788
04:09:10|3.1788
04:09:10|3.1788
04:09:12|3.1788
04:09:13|3.178
04:09:14|3.1782
04:09:15|3.1783
04:09:16|3.1783
04:09:17|3.1783
04:09:18|3.1787
04:09:19|3.1788
04:09:21|3.1788
04:09:22|3.1788
04:09:23|3.178
04:09:24|3.1773
04:09:25|3.1773
04:09:26|3.1773
04:09:27|3.1773
04:09:28|3.1756
04:09:28|3.1749
04:09:30|3.1749
04:09:31|3.1749
04:09:32|3.1749
04:09:33|3.1749
04:09:34|3.1742
04:09:35|3.1742
04:09:36|3.1742
04:09:37|3.1731
04:09:38|3.1731
04:09:39|3.1731
04:09:40|3.1731
04:09:41|3.1727
04:09:42|3.1727
04:09:44|3.1727
04:09:45|3.1722
04:09:47|3.1722
04:09:48|3.1713
04:09:49|3.1713
04:09:50|3.1713
04:09:51|3.1713
04:09:52|3.1713
04:09:54|3.1713
04:09:54|3.1713
04:09:55|3.1723
04:09:57|3.1723
04:09:57|3.1723
04:09:59|3.172
04:10:00|3.172
04:10:01|3.1717
04:10:02|3.1717
04:10:03|3.1703
04:10:04|3.1712
04:10:06|3.17
04:10:06|3.1706
04:10:07|3.1706
04:10:09|3.1706
04:10:10|3.1697
04:10:11|3.1696
04:10:11|3.1696
04:10:13|3.1696
04:10:13|3.1696
04:10:14|3.1696
04:10:15|3.1691
04:10:17|3.1695
04:10:17|3.169
04:10:19|3.1691
04:10:19|3.1691
04:10:20|3.1689
04:10:22|3.1698
04:10:23|3.1693
04:10:24|3.1698
04:10:26|3.1698
04:10:27|3.1708
04:10:27|3.1716
04:10:29|3.1717
04:10:29|3.1717
04:10:31|3.1707
04:10:32|3.1707
04:10:33|3.17
04:10:34|3.17
04:10:35|3.1693
04:10:36|3.1693
04:10:37|3.1693
04:10:38|3.1687
04:10:39|3.1687
04:10:40|3.1687
04:10:41|3.1687
04:10:42|3.1687
04:10:44|3.1687
04:10:44|3.1687
04:10:46|3.1698
04:10:48|3.17
04:10:48|3.1691
04:10:50|3.1689
04:10:50|3.1689
04:10:52|3.1689
04:10:53|3.1689
04:10:54|3.1693
04:10:55|3.1685
04:10:56|3.1685
04:10:57|3.1684
04:10:58|3.1684
04:11:00|3.1684
04:11:01|3.1684
04:11:02|3.1684
04:11:02|3.1676
04:11:03|3.1677
04:11:05|3.1677
04:11:06|3.1673
04:11:06|3.169
04:11:08|3.169
04:11:09|3.1673
04:11:10|3.1668
04:11:11|3.1668
04:11:12|3.1668
04:11:13|3.1669
04:11:14|3.1677
04:11:15|3.1672
04:11:16|3.1667
04:11:17|3.1667
04:11:18|3.1667
04:11:20|3.1667
04:11:21|3.1653
04:11:22|3.1645
04:11:22|3.1648
04:11:23|3.1645
04:11:24|3.1645
04:11:25|3.1645
04:11:27|3.1645
04:11:28|3.1645
04:11:29|3.1654
04:11:30|3.1657
04:11:31|3.1657
04:11:33|3.1622
04:11:33|3.1622
04:11:35|3.1624
04:11:36|3.1624
04:11:37|3.1624
04:11:38|3.1621
04:11:39|3.162
04:11:40|3.1626
04:11:41|3.1626
04:11:42|3.1626
04:11:44|3.1626
04:11:45|3.1626
04:11:47|3.1626
04:11:49|3.1626
04:11:49|3.1624
04:11:51|3.1622
04:11:52|3.1622
04:11:53|3.1622
04:11:54|3.1621
04:11:56|3.1621
04:11:56|3.1623
04:11:57|3.162
04:11:58|3.1619
04:12:00|3.1616
04:12:01|3.1617
04:12:02|3.1616
04:12:03|3.1626
04:12:04|3.1629
04:12:05|3.1629
04:12:06|3.1622
04:12:07|3.1621
04:12:08|3.1621
04:12:10|3.1621
04:12:10|3.1617
04:12:12|3.1614
04:12:13|3.1614
04:12:14|3.1614
04:12:14|3.162
04:12:16|3.162
04:12:17|3.162
04:12:18|3.162
04:12:19|3.1602
04:12:19|3.1602
04:12:20|3.1602
04:12:22|3.1602
04:12:23|3.1603
04:12:23|3.1604
04:12:25|3.1604
04:12:26|3.1604
04:12:28|3.1604
04:12:29|3.16
04:12:29|3.16
04:12:31|3.16
04:12:32|3.16
04:12:33|3.16
04:12:33|3.1596
04:12:34|3.1596
04:12:35|3.1603
04:12:36|3.1603
04:12:38|3.1603
04:12:39|3.1608
04:12:39|3.1617
04:12:41|3.1617
04:12:42|3.1617
04:12:43|3.1617
04:12:44|3.1617
04:12:46|3.1629
04:12:47|3.1629
04:12:47|3.1629
04:12:48|3.1629
04:12:50|3.1629
04:12:52|3.1619
04:12:53|3.1624
04:12:54|3.1629
04:12:56|3.1629
04:12:56|3.1629
04:12:57|3.1634
04:12:59|3.1634
04:13:00|3.1634
04:13:01|3.1646
04:13:02|3.1654
04:13:04|3.1652
04:13:05|3.1684
04:13:06|3.1684
04:13:07|3.1687
04:13:08|3.1688
04:13:09|3.1691
04:13:10|3.1686
04:13:12|3.1676
04:13:13|3.1676
04:13:14|3.1676
04:13:14|3.1684
04:13:16|3.1684
04:13:16|3.1684
04:13:18|3.1684
04:13:19|3.1684
04:13:20|3.1684
04:13:21|3.1684
04:13:22|3.1684
04:13:23|3.1695
04:13:24|3.1695
04:13:25|3.1694
04:13:26|3.1694
04:13:27|3.1694
04:13:28|3.1694
04:13:30|3.1694
04:13:30|3.17
04:13:32|3.17
04:13:32|3.17
04:13:33|3.17
04:13:34|3.1695
04:13:35|3.17
04:13:36|3.1692
04:13:37|3.1692
04:13:38|3.1695
04:13:39|3.1696
04:13:40|3.1696
04:13:41|3.1696
04:13:42|3.1699
04:13:43|3.17
04:13:44|3.17
04:13:46|3.1701
04:13:48|3.1714
04:13:48|3.1715
04:13:50|3.1715
04:13:51|3.1712
04:13:52|3.1707
04:13:54|3.1707
04:13:55|3.1707
04:13:56|3.1707
04:13:57|3.1704
04:13:58|3.1704
04:13:59|3.1706
04:14:00|3.1706
04:14:02|3.1706
04:14:03|3.1717
04:14:04|3.1718
04:14:05|3.1718
04:14:06|3.1718
04:14:07|3.1718
04:14:08|3.1718
04:14:09|3.1718
04:14:10|3.1718
04:14:11|3.1714
04:14:12|3.1712
04:14:13|3.1716
04:14:15|3.1716
04:14:15|3.1716
04:14:16|3.1716
04:14:17|3.1716
04:14:19|3.1716
04:14:20|3.1716
04:14:21|3.1716
04:14:22|3.1709
04:14:22|3.1709
04:14:24|3.1713
04:14:25|3.1714
04:14:26|3.1707
04:14:27|3.1707
04:14:28|3.1707
04:14:28|3.1707
04:14:29|3.1707
04:14:31|3.1705
04:14:33|3.1708
04:14:33|3.1708
04:14:34|3.1708
04:14:36|3.1708
04:14:36|3.1708
04:14:38|3.1708
04:14:39|3.1708
04:14:40|3.1717
04:14:42|3.172
04:14:42|3.1713
04:14:43|3.1719
04:14:44|3.1726
04:14:45|3.1723
04:14:46|3.1735
04:14:47|3.1733
04:14:48|3.1733
04:14:49|3.1733
04:14:50|3.1733
04:14:51|3.1733
04:14:53|3.1733
04:14:53|3.1718
04:14:55|3.1718
04:14:55|3.1725
04:14:57|3.1722
04:14:58|3.1726
04:14:59|3.1726
04:15:00|3.1728
04:15:01|3.1732
04:15:02|3.1735
04:15:04|3.174
04:15:05|3.1744
04:15:06|3.1744
04:15:07|3.1744
04:15:08|3.1744
04:15:09|3.1741
04:15:10|3.1738
04:15:11|3.1749
04:15:12|3.1739
04:15:13|3.1744
04:15:14|3.1721
04:15:16|3.1724
04:15:16|3.1724
04:15:17|3.1729
04:15:18|3.1729
04:15:19|3.1727
04:15:21|3.1731
04:15:21|3.1729
04:15:22|3.1729
04:15:23|3.1729
04:15:24|3.1729
04:15:26|3.1729
04:15:27|3.1724
04:15:28|3.1724
04:15:29|3.1724
04:15:30|3.1724
04:15:31|3.173
04:15:32|3.173
04:15:33|3.173
04:15:34|3.173
04:15:35|3.173
04:15:36|3.173
04:15:37|3.173
04:15:38|3.173
04:15:39|3.1722
04:15:40|3.1723
04:15:42|3.1723
04:15:43|3.1723
04:15:43|3.1723
04:15:44|3.1723
04:15:45|3.1723
04:15:46|3.1718
04:15:49|3.1723
04:15:50|3.1717
04:15:51|3.1707
04:15:52|3.1709
04:15:53|3.1731
04:15:55|3.1731
04:15:56|3.1731
04:15:56|3.1733
04:15:57|3.1735
04:15:59|3.1735
04:16:00|3.1727
04:16:01|3.1727
04:16:02|3.1727
04:16:03|3.1726
04:16:04|3.1722
04:16:06|3.1734
04:16:07|3.1721
04:16:07|3.172
04:16:09|3.172
04:16:10|3.1722
04:16:11|3.1698
04:16:12|3.1686
04:16:13|3.1686
04:16:14|3.1691
04:16:15|3.1691
04:16:16|3.1691
04:16:17|3.1683
04:16:18|3.1681
04:16:20|3.1674
04:16:20|3.168
04:16:21|3.1669
04:16:22|3.1669
04:16:24|3.1669
04:16:25|3.1665
04:16:26|3.1665
04:16:27|3.166
04:16:28|3.1674
04:16:30|3.1681
04:16:30|3.1683
04:16:32|3.1677
04:16:33|3.1684
04:16:33|3.1684
04:16:35|3.1683
04:16:35|3.1686
04:16:37|3.1686
04:16:38|3.1686
04:16:39|3.1686
04:16:40|3.1686
04:16:40|3.169
04:16:42|3.1691
04:16:43|3.1688
04:16:44|3.1688
04:16:45|3.1678
04:16:46|3.1667
04:16:47|3.1667
04:16:47|3.1667
04:16:50|3.1663
04:16:51|3.1663
04:16:53|3.1654
04:16:53|3.166
04:16:54|3.1647
04:16:56|3.1644
04:16:57|3.1641
04:16:58|3.1641
04:16:58|3.164
04:16:59|3.1639
04:17:01|3.163
04:17:02|3.1624
04:17:03|3.1624
04:17:04|3.1626
04:17:05|3.1632
04:17:06|3.1636
04:17:07|3.1636
04:17:08|3.1636
04:17:10|3.1636
04:17:11|3.1633
04:17:12|3.1627
04:17:13|3.1626
04:17:14|3.162
04:17:15|3.1615
04:17:16|3.1615
04:17:17|3.1605
04:17:18|3.1605
04:17:20|3.1594
04:17:20|3.1602
04:17:22|3.1592
04:17:23|3.1595
04:17:24|3.1594
04:17:25|3.1595
04:17:26|3.1595
04:17:27|3.1583
04:17:28|3.1588
04:17:29|3.1588
04:17:30|3.1588
04:17:31|3.1588
04:17:32|3.1585
04:17:33|3.1584
04:17:35|3.1585
04:17:36|3.1595
04:17:37|3.1595
04:17:37|3.1594
04:17:39|3.1585
04:17:40|3.1585
04:17:41|3.1585
04:17:42|3.1589
04:17:43|3.1589
04:17:44|3.1587
04:17:45|3.1591
04:17:47|3.1577
04:17:48|3.1577
04:17:49|3.1577
04:17:51|3.1583
04:17:52|3.159
04:17:53|3.16
04:17:54|3.16
04:17:54|3.16
04:17:56|3.1611
04:17:57|3.1611
04:17:57|3.1611
04:17:59|3.1611
04:18:00|3.1623
04:18:01|3.1623
04:18:02|3.1629
04:18:03|3.1627
04:18:04|3.1625
04:18:06|3.1625
04:18:07|3.1625
04:18:08|3.1633
04:18:08|3.1633
04:18:09|3.1632
04:18:11|3.1632
04:18:12|3.1631
04:18:13|3.1631
04:18:13|3.1631
04:18:15|3.1639
04:18:15|3.1639
04:18:17|3.1655
04:18:18|3.1663
04:18:19|3.1663
04:18:20|3.1664
04:18:21|3.1664
04:18:22|3.1674
04:18:24|3.1666
04:18:24|3.1666
04:18:25|3.1667
04:18:26|3.166
04:18:27|3.1651
04:18:29|3.1651
04:18:30|3.1651
04:18:31|3.1651
04:18:32|3.1662
04:18:32|3.1673
04:18:34|3.1673
04:18:34|3.1673
04:18:36|3.1673
04:18:37|3.1673
04:18:38|3.1673
04:18:39|3.1678
04:18:40|3.1678
04:18:41|3.1679
04:18:42|3.1674
04:18:43|3.1674
04:18:44|3.1664
04:18:45|3.1664
04:18:46|3.1664
04:18:47|3.1664
04:18:49|3.1664
04:18:50|3.1661
04:18:51|3.1661
04:18:52|3.1661
04:18:54|3.1661
04:18:54|3.1661
04:18:55|3.1661
04:18:57|3.1661
04:18:58|3.1661
04:18:59|3.1661
04:19:00|3.1661
04:19:01|3.166
04:19:01|3.1665
04:19:03|3.1665
04:19:05|3.166
04:19:05|3.166
04:19:06|3.1672
04:19:08|3.1672
04:19:09|3.1672
04:19:09|3.1672
04:19:11|3.1672
04:19:11|3.1672
04:19:13|3.166
04:19:14|3.1657
04:19:15|3.1657
04:19:16|3.1657
04:19:18|3.1657
04:19:18|3.1657
04:19:20|3.1671
04:19:21|3.1671
04:19:22|3.1675
04:19:22|3.1675
04:19:23|3.1675
04:19:24|3.1663
04:19:25|3.1639
04:19:27|3.1639
04:19:27|3.1623
04:19:29|3.1627
04:19:30|3.1618
04:19:30|3.1614
04:19:32|3.1614
04:19:33|3.1614
04:19:33|3.1618
04:19:34|3.1618
04:19:36|3.1611
04:19:36|3.1611
04:19:38|3.1611
04:19:39|3.1611
04:19:39|3.1611
04:19:41|3.1606
04:19:41|3.1606
04:19:43|3.1606
04:19:44|3.1612
04:19:45|3.1612
04:19:46|3.1611
04:19:48|3.161
04:19:48|3.161
04:19:51|3.1613
04:19:51|3.1616
04:19:52|3.1616
04:19:54|3.1616
04:19:55|3.1619
04:19:56|3.162
04:19:57|3.1621
04:19:58|3.1615
04:19:59|3.1615
04:20:00|3.1615
04:20:01|3.1615
04:20:02|3.1623
04:20:04|3.1624
04:20:05|3.1624
04:20:05|3.1627
04:20:06|3.1638
04:20:08|3.1638
04:20:08|3.1638
04:20:09|3.1638
04:20:11|3.1631
04:20:12|3.162
04:20:13|3.162
04:20:13|3.162
04:20:15|3.162
04:20:15|3.1611
04:20:17|3.1604
04:20:18|3.1604
04:20:19|3.1604
04:20:20|3.1591
04:20:21|3.1591
04:20:22|3.1591
04:20:22|3.1583
04:20:24|3.1583
04:20:25|3.1583
04:20:25|3.1583
04:20:28|3.1593
04:20:28|3.1593
04:20:29|3.1593
04:20:30|3.1593
04:20:31|3.1593
04:20:32|3.1593
04:20:33|3.1593
04:20:34|3.1596
04:20:35|3.1596
04:20:36|3.16
04:20:37|3.1619
04:20:38|3.1619
04:20:39|3.1619
04:20:40|3.1619
04:20:41|3.1619
04:20:43|3.1619
04:20:44|3.1619
04:20:44|3.1619
04:20:46|3.162
04:20:46|3.162
04:20:48|3.1631
04:20:49|3.1631
04:20:50|3.1631
04:20:51|3.1631
04:20:53|3.1631
04:20:54|3.1631
04:20:56|3.1655
04:20:56|3.1655
04:20:58|3.1655
04:20:59|3.1655
04:20:59|3.1665
04:21:01|3.1665
04:21:01|3.1665
04:21:02|3.1653
04:21:04|3.1661
04:21:05|3.1673
04:21:07|3.1673
04:21:08|3.1688
04:21:09|3.1685
04:21:10|3.1685
04:21:11|3.1685
04:21:12|3.1685
04:21:13|3.169
04:21:14|3.1697
04:21:15|3.1693
04:21:16|3.1689
04:21:17|3.1691
04:21:18|3.1691
04:21:19|3.1692
04:21:20|3.1692
04:21:22|3.1692
04:21:22|3.17
04:21:23|3.17
04:21:24|3.1704
04:21:26|3.1697
04:21:26|3.1696
04:21:28|3.1696
04:21:29|3.1696
04:21:30|3.1696
04:21:30|3.1687
04:21:32|3.1687
04:21:33|3.1687
04:21:34|3.1687
04:21:35|3.1687
04:21:36|3.1696
04:21:36|3.1696
04:21:37|3.1704
04:21:39|3.1699
04:21:39|3.1699
04:21:41|3.1699
04:21:41|3.1699
04:21:43|3.1699
04:21:44|3.1699
04:21:44|3.1699
04:21:45|3.1699
04:21:46|3.1699
04:21:48|3.1691
04:21:49|3.1691
04:21:50|3.1694
04:21:51|3.1698
04:21:52|3.1697
04:21:53|3.1693
04:21:54|3.1699
04:21:56|3.1699
04:21:57|3.1699
04:21:58|3.1699
04:22:00|3.1688
04:22:01|3.1688
04:22:02|3.1688
04:22:04|3.1688
04:22:05|3.1695
04:22:05|3.1695
04:22:06|3.1695
04:22:07|3.1695
04:22:09|3.1695
04:22:09|3.1695
04:22:11|3.17
04:22:11|3.17
04:22:12|3.1709
04:22:14|3.1718
04:22:15|3.1712
04:22:16|3.1712
04:22:17|3.1712
04:22:18|3.1712
04:22:19|3.1712
04:22:20|3.1719
04:22:21|3.1719
04:22:22|3.1719
04:22:23|3.1719
04:22:24|3.1724
04:22:25|3.1724
04:22:26|3.1738
04:22:27|3.1738
04:22:28|3.1738
04:22:29|3.1738
04:22:30|3.1738
04:22:31|3.1733
04:22:32|3.1733
04:22:33|3.173
04:22:34|3.1736
04:22:35|3.1736
04:22:36|3.1736
04:22:38|3.1736
04:22:38|3.1718
04:22:39|3.1718
04:22:41|3.1725
04:22:41|3.1723
04:22:42|3.1722
04:22:43|3.1725
04:22:45|3.1725
04:22:46|3.1729
04:22:47|3.1729
04:22:48|3.1732
04:22:49|3.1735
04:22:50|3.1735
04:22:51|3.1735
04:22:52|3.1735
04:22:54|3.1735
04:22:55|3.1735
04:22:56|3.1735
04:22:57|3.1735
04:22:58|3.1735
04:23:00|3.1736
04:23:01|3.1752
04:23:01|3.1745
04:23:03|3.1745
04:23:04|3.1751
04:23:05|3.1751
04:23:07|3.1751
04:23:09|3.1751
04:23:10|3.1751
04:23:10|3.1748
04:23:12|3.1738
04:23:12|3.1738
04:23:13|3.1738
04:23:14|3.1732
04:23:16|3.1735
04:23:16|3.1735
04:23:18|3.1735
04:23:18|3.1735
04:23:20|3.1735
04:23:21|3.1732
04:23:21|3.1732
04:23:22|3.1732
04:23:24|3.1732
04:23:25|3.1732
04:23:26|3.1732
04:23:27|3.1732
04:23:28|3.1711
04:23:29|3.1711
04:23:30|3.1711
04:23:31|3.1699
04:23:32|3.1688
04:23:33|3.1678
04:23:34|3.1678
04:23:35|3.1672
04:23:36|3.1672
04:23:38|3.1658
04:23:38|3.1664
04:23:39|3.1677
04:23:41|3.1689
04:23:41|3.1685
04:23:42|3.1685
04:23:43|3.1698
04:23:44|3.1698
04:23:45|3.1703
04:23:46|3.1703
04:23:47|3.171
04:23:48|3.171
04:23:50|3.171
04:23:50|3.1711
04:23:51|3.1711
04:23:53|3.1711
04:23:54|3.1702
04:23:56|3.17
04:23:56|3.17
04:23:57|3.17
04:23:59|3.17
04:24:00|3.17
04:24:01|3.1701
04:24:01|3.1714
04:24:03|3.1717
04:24:03|3.1714
04:24:05|3.1717
04:24:06|3.1717
04:24:07|3.1717
04:24:08|3.1717
04:24:09|3.1712
04:24:10|3.1711
04:24:11|3.1701
04:24:12|3.1702
04:24:13|3.1702
04:24:15|3.1704
04:24:15|3.1706
04:24:16|3.1707
04:24:18|3.1703
04:24:19|3.1703
04:24:19|3.1703
04:24:20|3.1703
04:24:22|3.1703
04:24:22|3.1703
04:24:24|3.1703
04:24:25|3.1703
04:24:26|3.1705
04:24:27|3.1705
04:24:28|3.1705
04:24:29|3.1705
04:24:30|3.1705
04:24:31|3.1705
04:24:32|3.1716
04:24:34|3.1716
04:24:34|3.1716
04:24:36|3.1716
04:24:37|3.1716
04:24:38|3.1716
04:24:38|3.173
04:24:39|3.173
04:24:40|3.1726
04:24:42|3.1726
04:24:42|3.1724
04:24:43|3.1724
04:24:45|3.1724
04:24:46|3.1724
04:24:47|3.1724
04:24:47|3.1724
04:24:49|3.1724
04:24:50|3.1724
04:24:50|3.1724
04:24:52|3.1724
04:24:52|3.1724
04:24:54|3.1724
04:24:56|3.1724
04:24:56|3.1724
04:24:58|3.1718
04:24:59|3.1718
04:24:59|3.1719
04:25:01|3.1719
04:25:02|3.1722
04:25:03|3.1722
04:25:04|3.1725
04:25:06|3.1732
04:25:06|3.1732
04:25:07|3.1732
04:25:08|3.1732
04:25:09|3.1732
04:25:11|3.1732
04:25:12|3.1732
04:25:13|3.1735
04:25:14|3.1735
04:25:15|3.1722
04:25:16|3.1697
04:25:17|3.17
04:25:18|3.17
04:25:19|3.17
04:25:20|3.17
04:25:21|3.171
04:25:23|3.171
04:25:23|3.172
04:25:24|3.1727
04:25:25|3.1727
04:25:27|3.1734
04:25:27|3.1733
04:25:28|3.1737
04:25:30|3.1737
04:25:31|3.1731
04:25:31|3.1731
04:25:32|3.1731
04:25:33|3.1709
04:25:34|3.1709
04:25:35|3.1709
04:25:37|3.1709
04:25:38|3.1713
04:25:39|3.1713
04:25:40|3.1713
04:25:41|3.1713
04:25:42|3.1706
04:25:43|3.1706
04:25:44|3.1706
04:25:45|3.1706
04:25:46|3.1706
04:25:48|3.1704
04:25:48|3.1704
04:25:50|3.1704
04:25:50|3.1704
04:25:51|3.1704
04:25:52|3.1704
04:25:53|3.1704
04:25:54|3.1704
04:25:55|3.1693
04:25:56|3.1693
04:25:58|3.1693
04:25:58|3.1691
04:26:00|3.1687
04:26:01|3.1692
04:26:02|3.1693
04:26:03|3.1685
04:26:04|3.1685
04:26:05|3.168
04:26:06|3.1674
04:26:07|3.1658
04:26:09|3.1653
04:26:10|3.1656
04:26:10|3.165
04:26:11|3.165
04:26:13|3.1653
04:26:14|3.1654
04:26:15|3.1663
04:26:16|3.1649
04:26:17|3.1649
04:26:18|3.165
04:26:19|3.1643
04:26:20|3.1643
04:26:21|3.1643
04:26:23|3.1638
04:26:23|3.1631
04:26:24|3.1634
04:26:25|3.1634
04:26:26|3.1637
04:26:28|3.1642
04:26:28|3.1642
04:26:29|3.1642
04:26:30|3.1641
04:26:31|3.1641
04:26:33|3.1641
04:26:33|3.1633
04:26:35|3.1628
04:26:36|3.1628
04:26:37|3.1623
04:26:38|3.16
04:26:39|3.1601
04:26:40|3.16
04:26:41|3.1596
04:26:42|3.1589
04:26:43|3.1589
04:26:44|3.1588
04:26:45|3.1588
04:26:46|3.1589
04:26:47|3.1602
04:26:48|3.1601
04:26:49|3.159
04:26:50|3.1601
04:26:51|3.1613
04:26:53|3.1599
04:26:54|3.1599
04:26:54|3.1617
04:26:56|3.1616
04:26:57|3.1616
04:26:59|3.1608
04:27:00|3.1603
04:27:02|3.1598
04:27:03|3.1601
04:27:04|3.1599
04:27:05|3.1599
04:27:06|3.159
04:27:07|3.1589
04:27:08|3.1589
04:27:09|3.1587
04:27:10|3.1587
04:27:11|3.1587
04:27:13|3.1581
04:27:14|3.1585
04:27:16|3.157
04:27:17|3.1566
04:27:19|3.1566
04:27:19|3.1562
04:27:20|3.1556
04:27:22|3.1556
04:27:23|3.1539
04:27:23|3.1525
04:27:24|3.1496
04:27:26|3.1484
04:27:27|3.1495
04:27:28|3.1478
04:27:28|3.1472
04:27:29|3.1464
04:27:30|3.146
04:27:31|3.1456
04:27:33|3.1454
04:27:34|3.1456
04:27:35|3.1479
04:27:35|3.1479
04:27:36|3.1473
04:27:37|3.1479
04:27:40|3.1472
04:27:40|3.1472
04:27:42|3.1483
04:27:42|3.1482
04:27:43|3.1482
04:27:44|3.148
04:27:46|3.1482
04:27:47|3.1473
04:27:47|3.1473
04:27:49|3.1466
04:27:49|3.1467
04:27:51|3.1473
04:27:52|3.1473
04:27:53|3.1473
04:27:54|3.1474
04:27:55|3.1474
04:27:56|3.1485
04:27:57|3.1485
04:27:59|3.1486
04:28:00|3.1483
04:28:01|3.1471
04:28:02|3.1466
04:28:03|3.1456
04:28:04|3.1457
04:28:05|3.1457
04:28:06|3.1461
04:28:07|3.1457
04:28:09|3.1452
04:28:10|3.1442
04:28:11|3.1442
04:28:12|3.1434
04:28:13|3.1434
04:28:14|3.1422
04:28:16|3.1438
04:28:16|3.1444
04:28:17|3.142
04:28:18|3.1412
04:28:19|3.1409
04:28:20|3.1418
04:28:22|3.1417
04:28:22|3.1416
04:28:24|3.1419
04:28:24|3.1413
04:28:26|3.1406
04:28:27|3.1413
04:28:28|3.1412
04:28:29|3.1418
04:28:30|3.1428
04:28:31|3.1422
04:28:32|3.1425
04:28:33|3.1425
04:28:34|3.1415
04:28:35|3.1415
04:28:36|3.1418
04:28:37|3.141
04:28:38|3.141
04:28:39|3.1435
04:28:40|3.1429
04:28:41|3.1426
04:28:42|3.143
04:28:43|3.1426
04:28:44|3.1426
04:28:46|3.1425
04:28:46|3.1418
04:28:48|3.1415
04:28:48|3.1415
04:28:50|3.1414
04:28:51|3.1409
04:28:52|3.1411
04:28:53|3.1417
04:28:54|3.1406
04:28:55|3.1413
04:28:56|3.1418
04:28:57|3.1413
04:28:58|3.1438
04:29:00|3.1438
04:29:01|3.1438
04:29:01|3.1448
04:29:03|3.1438
04:29:05|3.1438
04:29:05|3.1438
04:29:06|3.137
04:29:08|3.1364
04:29:09|3.1376
04:29:10|3.138
04:29:11|3.13
04:29:12|3.1277
04:29:13|3.1312
04:29:14|3.132
04:29:15|3.1302
04:29:16|3.1288
04:29:18|3.1294
04:29:19|3.1299
04:29:19|3.1308
04:29:20|3.1311
04:29:22|3.1312
04:29:22|3.1291
04:29:23|3.1284
04:29:24|3.1288
04:29:25|3.1288
04:29:27|3.1292
04:29:27|3.1288
04:29:29|3.1288
04:29:30|3.128
04:29:31|3.1283
04:29:32|3.129
04:29:33|3.1295
04:29:34|3.129
04:29:35|3.1285
04:29:36|3.1265
04:29:37|3.126
04:29:38|3.126
04:29:39|3.1275
04:29:40|3.1284
04:29:40|3.1284
04:29:42|3.1285
04:29:43|3.1274
04:29:43|3.1245
04:29:45|3.1234
04:29:46|3.1234
04:29:47|3.1255
04:29:48|3.1223
04:29:48|3.1236
04:29:50|3.123
04:29:51|3.1225
04:29:52|3.1228
04:29:53|3.1238
04:29:54|3.125
04:29:56|3.1248
04:29:56|3.1259
04:29:57|3.1258
04:29:58|3.1258
04:30:00|3.1262
04:30:01|3.1274
04:30:02|3.1292
04:30:04|3.1296
04:30:05|3.1299
04:30:06|3.1253
04:30:07|3.126
04:30:08|3.1263
04:30:09|3.1243
04:30:10|3.1245
04:30:11|3.1244
04:30:12|3.123
04:30:13|3.123
04:30:14|3.1244
04:30:15|3.1247
04:30:16|3.1247
04:30:17|3.1258
04:30:19|3.1265
04:30:20|3.1274
04:30:20|3.1277
04:30:21|3.1277
04:30:23|3.1257
04:30:24|3.1266
04:30:24|3.1276
04:30:27|3.1275
04:30:28|3.1276
04:30:28|3.128
04:30:29|3.129
04:30:30|3.13
04:30:31|3.1299
04:30:32|3.1296
04:30:34|3.1296
04:30:35|3.1305
04:30:35|3.1306
04:30:37|3.1306
04:30:38|3.1313
04:30:39|3.131
04:30:40|3.131
04:30:41|3.1326
04:30:43|3.1326
04:30:43|3.1329
04:30:44|3.133
04:30:45|3.133
04:30:46|3.133
04:30:47|3.133
04:30:48|3.1303
04:30:49|3.1307
04:30:50|3.1304
04:30:52|3.1304
04:30:52|3.1304
04:30:53|3.131
04:30:54|3.1314
04:30:55|3.1317
04:30:56|3.1317
04:30:57|3.1326
04:30:58|3.1327
04:30:59|3.1338
04:31:01|3.1338
04:31:03|3.1348
04:31:04|3.1348
04:31:05|3.1347
04:31:06|3.134
04:31:07|3.134
04:31:08|3.135
04:31:09|3.1349
04:31:10|3.1349
04:31:11|3.1349
04:31:12|3.1356
04:31:14|3.1352
04:31:15|3.1354
04:31:16|3.1337
04:31:17|3.1338
04:31:18|3.1344
04:31:19|3.1344
04:31:21|3.1339
04:31:22|3.1333
04:31:23|3.1346
04:31:23|3.1337
04:31:25|3.1333
04:31:25|3.1333
04:31:27|3.1334
04:31:28|3.1345
04:31:29|3.1345
04:31:30|3.1347
04:31:31|3.1347
04:31:32|3.1347
04:31:33|3.1347
04:31:34|3.1347
04:31:35|3.1352
04:31:36|3.1352
04:31:38|3.1365
04:31:38|3.1359
04:31:39|3.1359
04:31:41|3.1366
04:31:42|3.1366
04:31:42|3.1366
04:31:44|3.1374
04:31:44|3.1374
04:31:45|3.1376
04:31:46|3.1376
04:31:48|3.1376
04:31:48|3.1376
04:31:49|3.1372
04:31:51|3.1391
04:31:51|3.1392
04:31:52|3.1392
04:31:53|3.1407
04:31:55|3.1407
04:31:56|3.1407
04:31:57|3.1395
04:31:58|3.1393
04:31:59|3.1393
04:32:00|3.14
04:32:00|3.1396
04:32:03|3.1398
04:32:04|3.1398
04:32:05|3.1378
04:32:06|3.1388
04:32:06|3.1388
04:32:08|3.1388
04:32:09|3.1402
04:32:11|3.1402
04:32:12|3.1401
04:32:12|3.1401
04:32:13|3.1402
04:32:15|3.1394
04:32:15|3.1394
04:32:17|3.138
04:32:18|3.138
04:32:19|3.1374
04:32:20|3.1373
04:32:21|3.1375
04:32:22|3.1375
04:32:23|3.1383
04:32:24|3.1383
04:32:25|3.1384
04:32:26|3.1382
04:32:27|3.1381
04:32:29|3.1381
04:32:29|3.1381
04:32:31|3.1381
04:32:32|3.1381
04:32:32|3.1377
04:32:33|3.1376
04:32:34|3.1376
04:32:35|3.1381
04:32:37|3.1383
04:32:37|3.1383
04:32:39|3.1376
04:32:40|3.1374
04:32:41|3.1374
04:32:42|3.1374
04:32:43|3.1374
04:32:45|3.1376
04:32:45|3.1375
04:32:46|3.1375
04:32:47|3.1369
04:32:49|3.1369
04:32:49|3.1372
04:32:50|3.139
04:32:51|3.139
04:32:53|3.139
04:32:53|3.139
04:32:55|3.1395
04:32:55|3.1395
04:32:57|3.139
04:32:58|3.1398
04:32:59|3.1398
04:32:59|3.1395
04:33:01|3.1395
04:33:01|3.1381
04:33:04|3.1392
04:33:04|3.1426
04:33:06|3.1425
04:33:06|3.1434
04:33:07|3.1436
04:33:08|3.1439
04:33:10|3.144
04:33:11|3.144
04:33:12|3.144
04:33:13|3.144
04:33:14|3.1443
04:33:15|3.1443
04:33:17|3.1449
04:33:17|3.1446
04:33:19|3.1439
04:33:20|3.1446
04:33:21|3.1444
04:33:21|3.1444
04:33:23|3.143
04:33:23|3.1434
04:33:24|3.1434
04:33:26|3.1452
04:33:27|3.1442
04:33:28|3.1442
04:33:29|3.1442
04:33:29|3.1447
04:33:32|3.1447
04:33:33|3.1447
04:33:34|3.1453
04:33:35|3.1447
04:33:36|3.145
04:33:37|3.1458
04:33:38|3.1458
04:33:39|3.146
04:33:40|3.1457
04:33:41|3.1457
04:33:42|3.1457
04:33:43|3.1457
04:33:44|3.147
04:33:46|3.146
04:33:46|3.146
04:33:48|3.1455
04:33:48|3.1455
04:33:49|3.1455
04:33:50|3.147
04:33:51|3.1477
04:33:53|3.1475
04:33:53|3.1476
04:33:54|3.1476
04:33:56|3.1479
04:33:56|3.1471
04:33:57|3.1471
04:33:59|3.1471
04:34:00|3.1471
04:34:01|3.1469
04:34:02|3.1472
04:34:03|3.1472
04:34:05|3.1472
04:34:06|3.144
04:34:07|3.1439
04:34:08|3.1439
04:34:09|3.1439
04:34:11|3.1428
04:34:12|3.1427
04:34:13|3.1422
04:34:14|3.1422
04:34:15|3.1416
04:34:16|3.1419
04:34:17|3.1417
04:34:18|3.1416
04:34:19|3.1416
04:34:21|3.1416
04:34:22|3.1425
04:34:23|3.1425
04:34:24|3.1426
04:34:25|3.1427
04:34:26|3.1427
04:34:27|3.1427
04:34:28|3.1427
04:34:29|3.1427
04:34:30|3.1427
04:34:31|3.1435
04:34:32|3.1438
04:34:33|3.1438
04:34:34|3.1438
04:34:35|3.1438
04:34:36|3.1438
04:34:37|3.1438
04:34:38|3.1439
04:34:39|3.1439
04:34:40|3.1442
04:34:42|3.1439
04:34:43|3.1439
04:34:45|3.1439
04:34:45|3.1429
04:34:47|3.1439
04:34:48|3.1439
04:34:48|3.1439
04:34:50|3.1437
04:34:51|3.1437
04:34:52|3.1437
04:34:53|3.1437
04:34:54|3.1437
04:34:55|3.1437
04:34:56|3.1437
04:34:57|3.1437
04:34:58|3.1437
04:34:59|3.1437
04:35:00|3.1437
04:35:01|3.1431
04:35:02|3.1419
04:35:03|3.1425
04:35:04|3.1412
04:35:05|3.1415
04:35:06|3.1415
04:35:07|3.1415
04:35:09|3.14
04:35:09|3.1376
04:35:10|3.1372
04:35:11|3.1372
04:35:12|3.1372
04:35:13|3.1372
04:35:14|3.1371
04:35:16|3.1371
04:35:17|3.1361
04:35:18|3.1347
04:35:19|3.1344
04:35:19|3.1338
04:35:21|3.1334
04:35:22|3.1343
04:35:23|3.1332
04:35:24|3.132
04:35:25|3.1315
04:35:26|3.1316
04:35:27|3.1325
04:35:28|3.1312
04:35:29|3.1306
04:35:30|3.1306
04:35:31|3.13
04:35:32|3.13
04:35:33|3.13
04:35:35|3.1289
04:35:35|3.1286
04:35:37|3.1285
04:35:37|3.1294
04:35:39|3.1294
04:35:40|3.1277
04:35:42|3.128
04:35:43|3.1272
04:35:43|3.1265
04:35:44|3.1265
04:35:45|3.1265
04:35:46|3.1265
04:35:47|3.1263
04:35:49|3.1257
04:35:49|3.1257
04:35:50|3.1258
04:35:52|3.1259
04:35:53|3.1271
04:35:54|3.128
04:35:55|3.1276
04:35:56|3.1276
04:35:56|3.1276
04:35:58|3.1282
04:35:59|3.1282
04:36:00|3.1282
04:36:01|3.1289
04:36:02|3.1292
04:36:03|3.1294
04:36:04|3.1296
04:36:05|3.1313
04:36:06|3.131
04:36:08|3.1314
04:36:09|3.1297
04:36:10|3.13
04:36:11|3.13
04:36:12|3.131
04:36:12|3.131
04:36:15|3.1321
04:36:16|3.1321
04:36:16|3.1321
04:36:17|3.1336
04:36:19|3.13
04:36:19|3.1302
04:36:21|3.13
04:36:23|3.1279
04:36:24|3.1284
04:36:24|3.1275
04:36:26|3.1275
04:36:27|3.1277
04:36:28|3.1284
04:36:29|3.1271
04:36:30|3.1273
04:36:31|3.1258
04:36:32|3.1297
04:36:33|3.13
04:36:34|3.1302
04:36:35|3.1309
04:36:36|3.1309
04:36:37|3.1318
04:36:38|3.1322
04:36:39|3.1316
04:36:40|3.1315
04:36:41|3.1315
04:36:43|3.1313
04:36:43|3.1311
04:36:44|3.1311
04:36:45|3.1305
04:36:46|3.1304
04:36:47|3.1295
04:36:48|3.1305
04:36:49|3.1305
04:36:50|3.1308
04:36:52|3.1308
04:36:53|3.1309
04:36:54|3.1309
04:36:55|3.1315
04:36:56|3.1315
04:36:56|3.1319
04:36:58|3.1319
04:36:59|3.1319
04:37:00|3.1319
04:37:01|3.1315
04:37:02|3.1315
04:37:04|3.1326
04:37:05|3.1326
04:37:05|3.1318
04:37:07|3.1306
04:37:08|3.1285
04:37:09|3.1267
04:37:11|3.1269
04:37:11|3.1258
04:37:13|3.1272
04:37:13|3.1277
04:37:15|3.1277
04:37:16|3.1277
04:37:17|3.1285
04:37:18|3.1302
04:37:19|3.131
04:37:20|3.131
04:37:21|3.131
04:37:22|3.1302
04:37:23|3.1302
04:37:24|3.1301
04:37:25|3.1299
04:37:26|3.1303
04:37:27|3.1305
04:37:28|3.1305
04:37:30|3.1305
04:37:31|3.1298
04:37:32|3.1298
04:37:32|3.1298
04:37:34|3.1289
04:37:34|3.1289
04:37:37|3.1291
04:37:37|3.1292
04:37:38|3.1296
04:37:40|3.1296
04:37:41|3.1296
04:37:42|3.1278
04:37:42|3.1284
04:37:43|3.1284
04:37:45|3.1284
04:37:46|3.1281
04:37:47|3.1281
04:37:48|3.1283
04:37:49|3.1283
04:37:50|3.1232
04:37:52|3.1232
04:37:52|3.1229
04:37:53|3.1233
04:37:54|3.1233
04:37:55|3.1247
04:37:56|3.1247
04:37:57|3.1245
04:37:59|3.1245
04:37:59|3.1254
04:38:00|3.1255
04:38:01|3.1253
04:38:02|3.1264
04:38:03|3.1264
04:38:05|3.1273
04:38:05|3.1273
04:38:06|3.1273
04:38:08|3.1243
04:38:10|3.1263
04:38:11|3.1281
04:38:13|3.1281
04:38:15|3.1276
04:38:16|3.1288
04:38:16|3.1293
04:38:17|3.1313
04:38:18|3.1313
04:38:20|3.1306
04:38:20|3.1297
04:38:22|3.1305
04:38:23|3.1306
04:38:24|3.1317
04:38:25|3.1314
04:38:26|3.1305
04:38:27|3.1305
04:38:28|3.1296
04:38:29|3.1296
04:38:30|3.1296
04:38:31|3.1296
04:38:32|3.1296
04:38:34|3.1304
04:38:35|3.1302
04:38:36|3.1302
04:38:37|3.1305
04:38:38|3.1299
04:38:39|3.1299
04:38:40|3.1312
04:38:41|3.131
04:38:42|3.131
04:38:43|3.1304
04:38:44|3.1304
04:38:45|3.1302
04:38:46|3.1302
04:38:48|3.1299
04:38:48|3.1304
04:38:49|3.1304
04:38:50|3.1299
04:38:51|3.1299
04:38:54|3.1298
04:38:55|3.1296
04:38:56|3.1296
04:38:57|3.1296
04:38:58|3.1292
04:38:59|3.1292
04:39:00|3.1285
04:39:01|3.1292
04:39:02|3.1292
04:39:03|3.1292
04:39:04|3.128
04:39:05|3.1281
04:39:06|3.1277
04:39:07|3.1282
04:39:08|3.1284
04:39:09|3.1284
04:39:11|3.1264
04:39:12|3.1254
04:39:13|3.1258
04:39:14|3.1253
04:39:15|3.1234
04:39:16|3.1234
04:39:17|3.1234
04:39:18|3.1232
04:39:20|3.1232
04:39:20|3.1228
04:39:22|3.1228
04:39:23|3.1219
04:39:24|3.1214
04:39:25|3.1214
04:39:26|3.121
04:39:27|3.1216
04:39:28|3.1203
04:39:29|3.1201
04:39:31|3.1201
04:39:32|3.1204
04:39:33|3.1189
04:39:33|3.1189
04:39:35|3.1199
04:39:36|3.12
04:39:37|3.12
04:39:37|3.1195
04:39:39|3.1207
04:39:39|3.1203
04:39:41|3.1203
04:39:42|3.1203
04:39:43|3.1202
04:39:44|3.1194
04:39:45|3.1194
04:39:46|3.1198
04:39:47|3.1201
04:39:48|3.1202
04:39:50|3.1202
04:39:51|3.1207
04:39:52|3.1207
04:39:52|3.1207
04:39:54|3.1207
04:39:55|3.1206
04:39:56|3.1206
04:39:56|3.1206
04:39:58|3.1206
04:39:59|3.1205
04:40:00|3.1202
04:40:01|3.1202
04:40:02|3.1194
04:40:03|3.1194
04:40:04|3.1194
04:40:05|3.1194
04:40:06|3.1194
04:40:07|3.1202
04:40:08|3.1194
04:40:09|3.1186
04:40:11|3.1189
04:40:12|3.1189
04:40:13|3.1173
04:40:15|3.1181
04:40:15|3.1184
04:40:17|3.1185
04:40:18|3.1185
04:40:19|3.1181
04:40:20|3.1181
04:40:22|3.1175
04:40:23|3.1175
04:40:24|3.1176
04:40:25|3.118
04:40:27|3.1176
04:40:28|3.1164
04:40:29|3.1148
04:40:30|3.115
04:40:31|3.1138
04:40:33|3.1141
04:40:33|3.1146
04:40:34|3.1167
04:40:35|3.117
04:40:36|3.1176
04:40:37|3.1187
04:40:38|3.1185
04:40:40|3.1185
04:40:41|3.1201
04:40:42|3.1195
04:40:43|3.1182
04:40:44|3.1179
04:40:45|3.1179
04:40:46|3.1194
04:40:47|3.1194
04:40:49|3.1194
04:40:49|3.119
04:40:50|3.119
04:40:51|3.119
04:40:52|3.1183
04:40:54|3.1162
04:40:54|3.1158
04:40:55|3.1154
04:40:56|3.1153
04:40:59|3.1153
04:40:59|3.1159
04:41:00|3.1159
04:41:01|3.1158
04:41:02|3.1169
04:41:03|3.1169
04:41:04|3.1146
04:41:05|3.1135
04:41:07|3.1131
04:41:08|3.1122
04:41:09|3.1121
04:41:10|3.112
04:41:11|3.1126
04:41:12|3.1128
04:41:14|3.1136
04:41:16|3.1156
04:41:17|3.1156
04:41:18|3.1156
04:41:18|3.1151
04:41:19|3.1151
04:41:21|3.1138
04:41:22|3.113
04:41:23|3.113
04:41:24|3.113
04:41:26|3.113
04:41:26|3.1124
04:41:28|3.1122
04:41:28|3.1118
04:41:30|3.1127
04:41:31|3.112
04:41:31|3.112
04:41:33|3.1142
04:41:34|3.1152
04:41:35|3.1144
04:41:36|3.1144
04:41:37|3.113
04:41:38|3.113
04:41:40|3.1131
04:41:40|3.1131
04:41:42|3.1127
04:41:42|3.1125
04:41:44|3.1125
04:41:44|3.1131
04:41:45|3.1131
04:41:46|3.1131
04:41:48|3.1137
04:41:48|3.1137
04:41:49|3.1137
04:41:51|3.1137
04:41:52|3.1151
04:41:53|3.1153
04:41:54|3.1158
04:41:55|3.1149
04:41:56|3.1143
04:41:57|3.1156
04:41:58|3.1164
04:42:00|3.1162
04:42:01|3.1154
04:42:02|3.1146
04:42:03|3.1146
04:42:04|3.1146
04:42:05|3.1137
04:42:06|3.1129
04:42:07|3.1129
04:42:08|3.1129
04:42:09|3.1121
04:42:09|3.1101
04:42:11|3.1106
04:42:12|3.1095
04:42:14|3.1105
04:42:14|3.1103
04:42:16|3.1111
04:42:17|3.1114
04:42:18|3.1114
04:42:19|3.1117
04:42:20|3.1116
04:42:22|3.1115
04:42:23|3.1115
04:42:24|3.1128
04:42:24|3.1137
04:42:26|3.1144
04:42:27|3.1146
04:42:27|3.1146
04:42:29|3.1136
04:42:30|3.1136
04:42:31|3.114
04:42:32|3.111
04:42:33|3.1106
04:42:34|3.1106
04:42:36|3.11
04:42:37|3.1094
04:42:38|3.1085
04:42:38|3.1088
04:42:40|3.1081
04:42:41|3.1091
04:42:42|3.1102
04:42:43|3.1102
04:42:44|3.1094
04:42:45|3.1094
04:42:46|3.1094
04:42:47|3.1073
04:42:48|3.1069
04:42:49|3.1066
04:42:51|3.1066
04:42:52|3.1073
04:42:53|3.1085
04:42:54|3.1089
04:42:55|3.1091
04:42:56|3.1101
04:42:57|3.1102
04:42:58|3.1108
04:42:59|3.1118
04:43:01|3.1112
04:43:01|3.1112
04:43:03|3.1126
04:43:03|3.1119
04:43:05|3.1134
04:43:05|3.1146
04:43:06|3.1142
04:43:07|3.1142
04:43:08|3.115
04:43:09|3.1163
04:43:10|3.1097
04:43:11|3.1094
04:43:13|3.1088
04:43:14|3.1087
04:43:16|3.108
04:43:17|3.1093
04:43:19|3.1104
04:43:20|3.1104
04:43:21|3.1089
04:43:22|3.1089
04:43:24|3.1097
04:43:25|3.1097
04:43:26|3.1098
04:43:27|3.1091
04:43:28|3.1094
04:43:28|3.109
04:43:30|3.1093
04:43:30|3.1097
04:43:31|3.1102
04:43:32|3.1112
04:43:33|3.1115
04:43:36|3.1123
04:43:37|3.1117
04:43:38|3.1114
04:43:40|3.1117
04:43:41|3.1114
04:43:42|3.1106
04:43:43|3.1106
04:43:44|3.1095
04:43:45|3.1093
04:43:46|3.1099
04:43:47|3.109
04:43:48|3.1091
04:43:49|3.1092
04:43:51|3.1024
04:43:52|3.101
04:43:52|3.1032
04:43:53|3.1039
04:43:55|3.1054
04:43:55|3.1047
04:43:56|3.1048
04:43:57|3.1035
04:43:59|3.1034
04:43:59|3.1036
04:44:01|3.1041
04:44:01|3.1036
04:44:03|3.1042
04:44:04|3.1057
04:44:06|3.1044
04:44:07|3.1054
04:44:07|3.106
04:44:08|3.106
04:44:10|3.1064
04:44:11|3.1065
04:44:11|3.1051
04:44:13|3.1051
04:44:14|3.1048
04:44:15|3.1048
04:44:16|3.1021
04:44:17|3.1021
04:44:19|3.1022
04:44:20|3.1039
04:44:21|3.1043
04:44:22|3.1042
04:44:23|3.1044
04:44:23|3.105
04:44:25|3.1049
04:44:25|3.1049
04:44:27|3.1049
04:44:28|3.106
04:44:29|3.1058
04:44:30|3.105
04:44:32|3.1052
04:44:33|3.1052
04:44:33|3.1063
04:44:34|3.1064
04:44:36|3.1064
04:44:36|3.1051
04:44:38|3.105
04:44:38|3.1055
04:44:39|3.1056
04:44:41|3.1056
04:44:42|3.1056
04:44:44|3.1052
04:44:44|3.1052
04:44:45|3.1052
04:44:47|3.1052
04:44:47|3.1056
04:44:49|3.1057
04:44:50|3.1056
04:44:51|3.1053
04:44:53|3.1053
04:44:53|3.1053
04:44:54|3.1057
04:44:55|3.1058
04:44:56|3.1061
04:44:57|3.1061
04:44:59|3.1061
04:44:59|3.1067
04:45:01|3.1083
04:45:02|3.1073
04:45:03|3.1084
04:45:04|3.1065
04:45:05|3.1061
04:45:06|3.1043
04:45:07|3.1053
04:45:08|3.1046
04:45:09|3.1037
04:45:10|3.1037
04:45:11|3.1031
04:45:12|3.1023
04:45:13|3.1023
04:45:14|3.1019
04:45:15|3.1019
04:45:17|3.1021
04:45:19|3.1025
04:45:20|3.1025
04:45:21|3.1025
04:45:22|3.1025
04:45:23|3.1034
04:45:24|3.1042
04:45:25|3.1051
04:45:26|3.1049
04:45:26|3.1052
04:45:28|3.1052
04:45:29|3.1061
04:45:30|3.1061
04:45:31|3.107
04:45:32|3.1062
04:45:33|3.1062
04:45:34|3.0985
04:45:35|3.099
04:45:36|3.0986
04:45:37|3.098
04:45:38|3.0976
04:45:39|3.0973
04:45:40|3.0952
04:45:42|3.0938
04:45:43|3.0934
04:45:43|3.0931
04:45:45|3.0925
04:45:46|3.0935
04:45:48|3.094
04:45:49|3.0958
04:45:49|3.0957
04:45:50|3.0961
04:45:51|3.0966
04:45:52|3.0957
04:45:54|3.0962
04:45:54|3.0971
04:45:55|3.0971
04:45:57|3.0974
04:45:57|3.0979
04:45:59|3.0967
04:45:59|3.0974
04:46:01|3.0952
04:46:01|3.0956
04:46:03|3.096
04:46:04|3.0964
04:46:05|3.0953
04:46:06|3.0953
04:46:07|3.0944
04:46:07|3.0917
04:46:09|3.0913
04:46:10|3.0908
04:46:11|3.0898
04:46:12|3.0902
04:46:13|3.0907
04:46:14|3.0904
04:46:15|3.0908
04:46:16|3.0917
04:46:17|3.0917
04:46:19|3.0909
04:46:20|3.089
04:46:20|3.0886
04:46:22|3.086
04:46:24|3.0807
04:46:25|3.0822
04:46:26|3.0823
04:46:26|3.0827
04:46:28|3.0809
04:46:29|3.0812
04:46:30|3.0817
04:46:32|3.0828
04:46:33|3.0834
04:46:33|3.0828
04:46:35|3.0825
04:46:36|3.0808
04:46:37|3.0805
04:46:38|3.0815
04:46:39|3.081
04:46:40|3.082
04:46:41|3.0831
04:46:42|3.0847
04:46:43|3.0839
04:46:44|3.0842
04:46:45|3.0842
04:46:46|3.0831
04:46:47|3.0841
04:46:48|3.0829
04:46:49|3.0839
04:46:50|3.083
04:46:51|3.083
04:46:52|3.083
04:46:55|3.0841
04:46:55|3.0843
04:46:56|3.0835
04:46:57|3.0835
04:46:59|3.0835
04:47:00|3.0835
04:47:01|3.0823
04:47:02|3.0826
04:47:03|3.0838
04:47:04|3.0852
04:47:05|3.0864
04:47:05|3.0868
04:47:07|3.0863
04:47:08|3.0865
04:47:09|3.0853
04:47:09|3.0792
04:47:11|3.0793
04:47:12|3.079
04:47:12|3.078
04:47:14|3.0766
04:47:15|3.0721
04:47:16|3.075
04:47:18|3.073
04:47:18|3.074
04:47:19|3.0758
04:47:20|3.076
04:47:22|3.0744
04:47:23|3.0744
04:47:24|3.0758
04:47:25|3.0765
04:47:26|3.076
04:47:27|3.0776
04:47:28|3.078
04:47:29|3.0774
04:47:31|3.0774
04:47:32|3.0775
04:47:33|3.0773
04:47:34|3.078
04:47:34|3.0805
04:47:37|3.082
04:47:37|3.0813
04:47:39|3.0819
04:47:39|3.0813
04:47:40|3.0824
04:47:42|3.0826
04:47:43|3.0835
04:47:44|3.0831
04:47:45|3.0817
04:47:46|3.08
04:47:47|3.0796
04:47:49|3.0782
04:47:49|3.0788
04:47:50|3.0771
04:47:51|3.0773
04:47:52|3.0778
04:47:54|3.0787
04:47:55|3.0787
04:47:55|3.0784
04:47:56|3.0794
04:47:58|3.08
04:47:59|3.0806
04:48:00|3.0801
04:48:01|3.0805
04:48:02|3.0809
04:48:03|3.0809
04:48:04|3.0822
04:48:05|3.0822
04:48:06|3.0812
04:48:07|3.0803
04:48:08|3.0801
04:48:09|3.0817
04:48:10|3.0824
04:48:11|3.0826
04:48:12|3.0829
04:48:14|3.0829
04:48:15|3.0844
04:48:17|3.0844
04:48:17|3.0867
04:48:19|3.0871
04:48:20|3.0863
04:48:21|3.0863
04:48:23|3.0858
04:48:23|3.0859
04:48:24|3.0864
04:48:26|3.0853
04:48:27|3.0855
04:48:28|3.0854
04:48:28|3.0854
04:48:30|3.0854
04:48:31|3.0861
04:48:32|3.087
04:48:33|3.0871
04:48:34|3.0883
04:48:34|3.0882
04:48:35|3.0887
04:48:37|3.0887
04:48:38|3.09
04:48:39|3.09
04:48:40|3.0926
04:48:41|3.0901
04:48:41|3.0901
04:48:42|3.0901
04:48:44|3.0906
04:48:45|3.09
04:48:46|3.0904
04:48:47|3.0904
04:48:48|3.0929
04:48:49|3.0923
04:48:50|3.0927
04:48:51|3.0926
04:48:52|3.0926
04:48:53|3.0909
04:48:54|3.0917
04:48:55|3.0917
04:48:56|3.0933
04:48:58|3.0933
04:48:58|3.0931
04:48:59|3.092
04:49:00|3.0907
04:49:01|3.0911
04:49:02|3.0879
04:49:03|3.0892
04:49:04|3.089
04:49:05|3.0896
04:49:06|3.0893
04:49:07|3.0899
04:49:09|3.0891
04:49:10|3.0891
04:49:11|3.0887
04:49:12|3.0889
04:49:14|3.0884
04:49:14|3.0884
04:49:16|3.0885
04:49:17|3.0885
04:49:17|3.0883
04:49:19|3.0909
04:49:21|3.0912
04:49:27|3.0934
04:49:28|3.0938
04:49:28|3.0938
04:49:30|3.0946
04:49:31|3.0946
04:49:32|3.0946
04:49:33|3.0945
04:49:34|3.0965
04:49:35|3.0965
04:49:36|3.0891
04:49:37|3.0884
04:49:38|3.0887
04:49:39|3.089
04:49:40|3.0906
04:49:41|3.0906
04:49:42|3.0916
04:49:43|3.092
04:49:44|3.0917
04:49:45|3.0904
04:49:46|3.0904
04:49:47|3.0908
04:49:48|3.0922
04:49:49|3.0935
04:49:50|3.0922
04:49:52|3.093
04:49:52|3.0949
04:49:53|3.0953
04:49:55|3.0954
04:49:55|3.0954
04:49:56|3.0954
04:49:58|3.0972
04:49:58|3.0972
04:50:00|3.0889
04:50:00|3.0872
04:50:01|3.0883
04:50:03|3.0893
04:50:03|3.0927
04:50:04|3.0916
04:50:06|3.0938
04:50:07|3.095
04:50:08|3.0952
04:50:09|3.0952
04:50:10|3.0952
04:50:11|3.0938
04:50:12|3.0936
04:50:13|3.0948
04:50:14|3.0948
04:50:15|3.0952
04:50:16|3.0954
04:50:18|3.0871
04:50:18|3.0882
04:50:19|3.0889
04:50:22|3.0876
04:50:22|3.0894
04:50:24|3.0914
04:50:25|3.0899
04:50:26|3.093
04:50:27|3.093
04:50:28|3.0932
04:50:29|3.0926
04:50:30|3.0926
04:50:32|3.093
04:50:32|3.093
04:50:33|3.0936
04:50:34|3.0936
04:50:36|3.0937
04:50:36|3.0942
04:50:38|3.0942
04:50:38|3.0945
04:50:40|3.0945
04:50:41|3.0956
04:50:42|3.0958
04:50:42|3.0958
04:50:44|3.0959
04:50:45|3.096
04:50:45|3.0894
04:50:47|3.0899
04:50:49|3.0896
04:50:49|3.0909
04:50:50|3.0917
04:50:52|3.0912
04:50:52|3.0923
04:50:53|3.0928
04:50:54|3.0926
04:50:56|3.0933
04:50:57|3.0942
04:50:57|3.0944
04:50:59|3.0946
04:51:00|3.0957
04:51:00|3.0959
04:51:02|3.0966
04:51:03|3.097
04:51:04|3.0975
04:51:05|3.098
04:51:07|3.0974
04:51:07|3.0987
04:51:08|3.0978
04:51:09|3.0977
04:51:10|3.0983
04:51:12|3.0916
04:51:12|3.0906
04:51:13|3.0898
04:51:14|3.0898
04:51:15|3.0915
04:51:16|3.0916
04:51:17|3.091
04:51:18|3.091
04:51:19|3.0907
04:51:21|3.0898
04:51:22|3.0915
04:51:23|3.0915
04:51:24|3.091
04:51:26|3.0907
04:51:26|3.0909
04:51:27|3.0884
04:51:29|3.0884
04:51:30|3.0896
04:51:31|3.0899
04:51:31|3.0893
04:51:33|3.089
04:51:34|3.0895
04:51:35|3.0895
04:51:36|3.0898
04:51:37|3.0892
04:51:38|3.0891
04:51:39|3.0893
04:51:41|3.0891
04:51:42|3.0888
04:51:43|3.0872
04:51:45|3.0861
04:51:45|3.0864
04:51:46|3.0868
04:51:48|3.0864
04:51:50|3.0873
04:51:51|3.0881
04:51:51|3.0885
04:51:53|3.089
04:51:53|3.0891
04:51:55|3.0886
04:51:56|3.089
04:51:56|3.0889
04:51:57|3.0889
04:51:58|3.0889
04:52:00|3.0891
04:52:00|3.089
04:52:01|3.089
04:52:02|3.0893
04:52:03|3.0878
04:52:05|3.0878
04:52:06|3.0869
04:52:07|3.0873
04:52:09|3.0872
04:52:10|3.086
04:52:10|3.0869
04:52:12|3.0873
04:52:13|3.0886
04:52:14|3.089
04:52:14|3.0891
04:52:16|3.0886
04:52:16|3.0891
04:52:17|3.0896
04:52:19|3.0895
04:52:20|3.0895
04:52:21|3.0894
04:52:23|3.0899
04:52:24|3.0881
04:52:25|3.09
04:52:26|3.0891
04:52:27|3.0898
04:52:29|3.0891
04:52:30|3.0896
04:52:30|3.0897
04:52:32|3.0902
04:52:33|3.0902
04:52:34|3.0906
04:52:35|3.094
04:52:36|3.0938
04:52:37|3.0925
04:52:38|3.0925
04:52:39|3.0918
04:52:40|3.092
04:52:40|3.0922
04:52:42|3.0917
04:52:43|3.0922
04:52:45|3.0922
04:52:46|3.0921
04:52:47|3.0922
04:52:48|3.0923
04:52:49|3.0923
04:52:50|3.0923
04:52:51|3.0936
04:52:52|3.0936
04:52:54|3.0942
04:52:54|3.096
04:52:56|3.0965
04:52:57|3.0965
04:52:57|3.0965
04:52:58|3.0965
04:53:00|3.0961
04:53:01|3.0963
04:53:01|3.0956
04:53:03|3.0959
04:53:03|3.0945
04:53:05|3.0943
04:53:06|3.0952
04:53:07|3.0949
04:53:08|3.0949
04:53:08|3.0918
04:53:11|3.0916
04:53:11|3.0922
04:53:13|3.0923
04:53:13|3.0911
04:53:14|3.0916
04:53:15|3.092
04:53:17|3.0923
04:53:17|3.0942
04:53:18|3.0942
04:53:20|3.0942
04:53:20|3.0939
04:53:21|3.0938
04:53:23|3.0937
04:53:24|3.094
04:53:26|3.094
04:53:27|3.0946
04:53:29|3.0949
04:53:30|3.0955
04:53:31|3.0954
04:53:31|3.0948
04:53:33|3.0951
04:53:34|3.0951
04:53:35|3.0951
04:53:36|3.0951
04:53:37|3.0949
04:53:38|3.0954
04:53:39|3.095
04:53:41|3.095
04:53:41|3.0946
04:53:43|3.0949
04:53:43|3.0942
04:53:44|3.0942
04:53:46|3.0942
04:53:47|3.0942
04:53:48|3.0963
04:53:49|3.0968
04:53:50|3.0966
04:53:51|3.0957
04:53:52|3.0957
04:53:53|3.0959
04:53:54|3.096
04:53:55|3.096
04:53:56|3.096
04:53:57|3.0969
04:53:58|3.0966
04:53:59|3.0975
04:54:00|3.0976
04:54:02|3.0976
04:54:03|3.0976
04:54:04|3.0972
04:54:04|3.0972
04:54:05|3.0986
04:54:06|3.0987
04:54:07|3.0985
04:54:09|3.0985
04:54:09|3.0983
04:54:11|3.0985
04:54:11|3.0989
04:54:13|3.0986
04:54:14|3.1
04:54:15|3.1003
04:54:16|3.102
04:54:18|3.1032
04:54:18|3.1044
04:54:20|3.1046
04:54:21|3.1046
04:54:22|3.1051
04:54:23|3.1051
04:54:23|3.1051
04:54:25|3.1051
04:54:27|3.1045
04:54:28|3.1045
04:54:29|3.1046
04:54:29|3.1046
04:54:30|3.1046
04:54:32|3.105
04:54:33|3.1045
04:54:34|3.1045
04:54:35|3.1045
04:54:36|3.1045
04:54:37|3.1043
04:54:38|3.1056
04:54:40|3.1057
04:54:41|3.1057
04:54:42|3.1067
04:54:42|3.1067
04:54:44|3.1067
04:54:45|3.1067
04:54:46|3.1066
04:54:47|3.1064
04:54:48|3.1066
04:54:49|3.1064
04:54:50|3.1068
04:54:51|3.1066
04:54:52|3.1066
04:54:54|3.1066
04:54:54|3.1066
04:54:56|3.1069
04:54:56|3.1087
04:54:58|3.1095
04:54:59|3.1091
04:55:01|3.1091
04:55:01|3.1089
04:55:02|3.108
04:55:04|3.11
04:55:05|3.1096
04:55:05|3.1097
04:55:06|3.11
04:55:08|3.1103
04:55:09|3.111
04:55:10|3.1112
04:55:10|3.1112
04:55:12|3.1116
04:55:12|3.1132
04:55:14|3.1132
04:55:15|3.1145
04:55:16|3.115
04:55:17|3.1151
04:55:17|3.1151
04:55:18|3.116
04:55:20|3.116
04:55:21|3.1174
04:55:21|3.1173
04:55:23|3.1175
04:55:24|3.1177
04:55:26|3.1169
04:55:27|3.1164
04:55:29|3.1168
04:55:30|3.1168
04:55:31|3.1175
04:55:32|3.1175
04:55:33|3.1186
04:55:34|3.1187
04:55:35|3.1185
04:55:35|3.1189
04:55:37|3.1189
04:55:38|3.1194
04:55:39|3.1199
04:55:40|3.1189
04:55:42|3.12
04:55:43|3.1192
04:55:44|3.1192
04:55:45|3.1185
04:55:46|3.1185
04:55:47|3.1192
04:55:48|3.12
04:55:49|3.12
04:55:50|3.12
04:55:51|3.12
04:55:53|3.1203
04:55:54|3.1218
04:55:55|3.1216
04:55:56|3.1208
04:55:57|3.1207
04:55:58|3.1203
04:55:59|3.1203
04:56:00|3.12
04:56:01|3.1194
04:56:02|3.1198
04:56:03|3.1204
04:56:04|3.1211
04:56:05|3.1197
04:56:06|3.1198
04:56:08|3.1164
04:56:08|3.1118
04:56:10|3.1118
04:56:10|3.111
04:56:12|3.1113
04:56:13|3.1114
04:56:13|3.1111
04:56:14|3.1113
04:56:15|3.1106
04:56:17|3.1102
04:56:18|3.1096
04:56:19|3.1097
04:56:21|3.1091
04:56:22|3.1083
04:56:22|3.1067
04:56:23|3.106
04:56:24|3.106
04:56:26|3.1078
04:56:28|3.108
04:56:29|3.1078
04:56:30|3.1078
04:56:31|3.1078
04:56:33|3.1078
04:56:33|3.1053
04:56:35|3.1045
04:56:35|3.104
04:56:36|3.104
04:56:38|3.104
04:56:40|3.1035
04:56:40|3.1025
04:56:42|3.1005
04:56:42|3.1005
04:56:43|3.0997
04:56:45|3.0997
04:56:46|3.0997
04:56:47|3.1013
04:56:47|3.1029
04:56:48|3.103
04:56:49|3.1022
04:56:50|3.1043
04:56:51|3.1034
04:56:53|3.1037
04:56:53|3.1037
04:56:55|3.1033
04:56:55|3.1033
04:56:57|3.1033
04:56:58|3.1046
04:56:58|3.1044
04:56:59|3.1044
04:57:01|3.1037
04:57:02|3.1037
04:57:03|3.1037
04:57:04|3.1031
04:57:05|3.1031
04:57:06|3.105
04:57:07|3.1045
04:57:08|3.1045
04:57:09|3.1043
04:57:10|3.1034
04:57:11|3.103
04:57:12|3.1027
04:57:13|3.103
04:57:14|3.1036
04:57:15|3.1051
04:57:16|3.1056
04:57:17|3.1052
04:57:18|3.1049
04:57:19|3.1048
04:57:20|3.1048
04:57:21|3.1048
04:57:22|3.1045
04:57:23|3.1036
04:57:24|3.1045
04:57:26|3.1052
04:57:26|3.1052
04:57:28|3.1052
04:57:29|3.1052
04:57:31|3.1022
04:57:32|3.1014
04:57:33|3.1007
04:57:34|3.1011
04:57:35|3.1028
04:57:36|3.1021
04:57:37|3.1016
04:57:38|3.1016
04:57:40|3.1016
04:57:41|3.1017
04:57:42|3.1026
04:57:43|3.1018
04:57:44|3.1008
04:57:45|3.0998
04:57:47|3.0989
04:57:48|3.0981
04:57:49|3.0981
04:57:50|3.0983
04:57:51|3.0981
04:57:52|3.0977
04:57:54|3.0985
04:57:54|3.0985
04:57:56|3.0985
04:57:57|3.0992
04:57:58|3.0992
04:58:00|3.0992
04:58:00|3.0995
04:58:01|3.1003
04:58:03|3.1026
04:58:03|3.1025
04:58:04|3.1015
04:58:06|3.1018
04:58:07|3.1025
04:58:07|3.1025
04:58:08|3.1008
04:58:09|3.1008
04:58:11|3.1008
04:58:12|3.0997
04:58:13|3.0994
04:58:14|3.0996
04:58:15|3.0996
04:58:16|3.0992
04:58:17|3.0995
04:58:17|3.0997
04:58:19|3.0996
04:58:20|3.0996
04:58:20|3.099
04:58:22|3.0989
04:58:23|3.0989
04:58:24|3.0994
04:58:25|3.1003
04:58:25|3.1003
04:58:27|3.1007
04:58:29|3.1011
04:58:31|3.1011
04:58:31|3.0998
04:58:32|3.0998
04:58:33|3.0994
04:58:34|3.0987
04:58:35|3.0988
04:58:36|3.0988
04:58:37|3.0994
04:58:38|3.0996
04:58:39|3.0983
04:58:41|3.098
04:58:42|3.098
04:58:43|3.098
04:58:43|3.0978
04:58:44|3.0982
04:58:46|3.0989
04:58:47|3.0989
04:58:48|3.0989
04:58:49|3.0991
04:58:49|3.0991
04:58:50|3.0986
04:58:52|3.0991
04:58:53|3.0995
04:58:54|3.0995
04:58:55|3.0995
04:58:57|3.1003
04:58:57|3.0976
04:58:59|3.0976
04:58:59|3.0962
04:59:00|3.0962
04:59:02|3.0934
04:59:03|3.0934
04:59:04|3.0902
04:59:04|3.0898
04:59:06|3.0889
04:59:07|3.0889
04:59:08|3.0888
04:59:09|3.0888
04:59:10|3.088
04:59:11|3.0883
04:59:12|3.0893
04:59:13|3.09
04:59:15|3.09
04:59:15|3.0894
04:59:16|3.0882
04:59:17|3.0889
04:59:18|3.089
04:59:20|3.0904
04:59:20|3.0906
04:59:21|3.0889
04:59:22|3.0894
04:59:23|3.0902
04:59:25|3.0903
04:59:26|3.0903
04:59:26|3.0904
04:59:27|3.0914
04:59:30|3.0909
04:59:30|3.0914
04:59:32|3.0901
04:59:33|3.0885
04:59:33|3.0885
04:59:35|3.0886
04:59:36|3.0885
04:59:36|3.0885
04:59:37|3.0885
04:59:39|3.0886
04:59:40|3.0885
04:59:41|3.0881
04:59:42|3.0869
04:59:43|3.0869
04:59:45|3.0869
04:59:45|3.087
04:59:46|3.087
04:59:47|3.0876
04:59:49|3.0876
04:59:49|3.0869
04:59:51|3.0864
04:59:52|3.0851
04:59:53|3.0846
04:59:54|3.0846
04:59:55|3.085
04:59:56|3.0846
04:59:57|3.0849
04:59:58|3.085
04:59:59|3.0849
05:00:00|3.0848
05:00:01|3.0871
05:00:02|3.087
05:00:03|3.0899
05:00:04|3.0902
05:00:05|3.0905
05:00:06|3.0918
05:00:07|3.0946
05:00:08|3.0935
05:00:09|3.094
05:00:11|3.0945
05:00:12|3.094
05:00:12|3.094
05:00:14|3.0955
05:00:15|3.0978
05:00:16|3.1002
05:00:16|3.1026
05:00:17|3.1022
05:00:19|3.1008
05:00:19|3.1039
05:00:20|3.1049
05:00:21|3.1042
05:00:22|3.1037
05:00:24|3.103
05:00:24|3.103
05:00:26|3.1034
05:00:26|3.1026
05:00:27|3.1012
05:00:28|3.102
05:00:31|3.1019
05:00:31|3.1019
05:00:33|3.102
05:00:34|3.102
05:00:35|3.1032
05:00:36|3.1032
05:00:37|3.1043
05:00:38|3.1065
05:00:39|3.1059
05:00:41|3.1061
05:00:41|3.1061
05:00:42|3.1073
05:00:43|3.1066
05:00:44|3.107
05:00:46|3.107
05:00:46|3.1065
05:00:48|3.1056
05:00:49|3.1056
05:00:50|3.1058
05:00:51|3.1068
05:00:52|3.1068
05:00:53|3.1054
05:00:54|3.1063
05:00:56|3.1063
05:00:57|3.1045
05:00:58|3.1071
05:00:58|3.1071
05:00:59|3.1062
05:01:00|3.1055
05:01:01|3.1056
05:01:02|3.1062
05:01:03|3.1046
05:01:04|3.106
05:01:06|3.1052
05:01:06|3.1047
05:01:07|3.1058
05:01:09|3.1063
05:01:10|3.1063
05:01:11|3.1087
05:01:12|3.11
05:01:14|3.11
05:01:14|3.11
05:01:15|3.1105
05:01:16|3.1098
05:01:18|3.1112
05:01:18|3.1125
05:01:19|3.1137
05:01:20|3.1135
05:01:21|3.114
05:01:22|3.1145
05:01:23|3.1153
05:01:25|3.1156
05:01:25|3.1145
05:01:27|3.1159
05:01:27|3.1154
05:01:28|3.115
05:01:29|3.115
05:01:30|3.1134
05:01:32|3.1133
05:01:34|3.1112
05:01:34|3.1146
05:01:36|3.1146
05:01:37|3.1138
05:01:38|3.1138
05:01:38|3.1147
05:01:40|3.1155
05:01:40|3.1156
05:01:42|3.1158
05:01:43|3.1165
05:01:44|3.1164
05:01:45|3.116
05:01:46|3.116
05:01:47|3.1165
05:01:48|3.1176
05:01:49|3.1177
05:01:50|3.1164
05:01:51|3.1166
05:01:52|3.1155
05:01:53|3.1154
05:01:54|3.116
05:01:55|3.116
05:01:56|3.1167
05:01:58|3.1167
05:01:58|3.1167
05:01:59|3.1167
05:02:00|3.1159
05:02:01|3.1159
05:02:02|3.1137
05:02:03|3.1153
05:02:05|3.1157
05:02:05|3.1148
05:02:06|3.1127
05:02:07|3.1131
05:02:09|3.1124
05:02:10|3.1119
05:02:11|3.1122
05:02:11|3.1101
05:02:12|3.1096
05:02:14|3.109
05:02:15|3.11
05:02:16|3.11
05:02:16|3.1084
05:02:17|3.1071
05:02:19|3.1067
05:02:20|3.1066
05:02:21|3.107
05:02:23|3.1076
05:02:24|3.1073
05:02:25|3.1076
05:02:26|3.1074
05:02:27|3.1089
05:02:27|3.1084
05:02:29|3.1084
05:02:30|3.1102
05:02:31|3.1102
05:02:33|3.11
05:02:33|3.1097
05:02:34|3.1097
05:02:35|3.11
05:02:37|3.1096
05:02:38|3.1126
05:02:39|3.1125
05:02:40|3.1128
05:02:41|3.1134
05:02:42|3.1131
05:02:44|3.1131
05:02:45|3.1121
05:02:46|3.1144
05:02:47|3.1122
05:02:48|3.1114
05:02:49|3.1114
05:02:50|3.1114
05:02:51|3.1114
05:02:52|3.1117
05:02:53|3.1117
05:02:54|3.1117
05:02:55|3.1122
05:02:56|3.1115
05:02:57|3.1116
05:02:58|3.1111
05:02:59|3.1111
05:03:01|3.1112
05:03:02|3.1112
05:03:03|3.1126
05:03:04|3.1138
05:03:05|3.1138
05:03:05|3.1138
05:03:06|3.1146
05:03:07|3.115
05:03:09|3.116
05:03:10|3.116
05:03:11|3.1166
05:03:12|3.1166
05:03:13|3.1166
05:03:14|3.1166
05:03:15|3.1162
05:03:17|3.1158
05:03:17|3.1158
05:03:18|3.1157
05:03:19|3.1164
05:03:20|3.1165
05:03:21|3.1165
05:03:22|3.1165
05:03:24|3.1178
05:03:25|3.1165
05:03:26|3.1165
05:03:27|3.1167
05:03:27|3.1167
05:03:28|3.118
05:03:30|3.1176
05:03:31|3.1176
05:03:32|3.1176
05:03:33|3.1176
05:03:35|3.1167
05:03:36|3.1167
05:03:37|3.1166
05:03:38|3.1166
05:03:40|3.1157
05:03:41|3.116
05:03:42|3.1156
05:03:43|3.116
05:03:45|3.1165
05:03:46|3.1164
05:03:47|3.1164
05:03:48|3.1164
05:03:48|3.1172
05:03:51|3.118
05:03:52|3.117
05:03:53|3.1173
05:03:53|3.1171
05:03:55|3.1173
05:03:55|3.1185
05:03:57|3.1181
05:03:57|3.1177
05:03:59|3.1177
05:04:00|3.1177
05:04:01|3.1178
05:04:02|3.1163
05:04:03|3.1163
05:04:04|3.1163
05:04:05|3.1143
05:04:07|3.1143
05:04:08|3.1157
05:04:09|3.117
05:04:10|3.1173
05:04:11|3.1173
05:04:12|3.1173
05:04:12|3.1173
05:04:14|3.1187
05:04:15|3.1193
05:04:16|3.1203
05:04:17|3.1207
05:04:18|3.1212
05:04:19|3.1212
05:04:20|3.1212
05:04:22|3.1212
05:04:22|3.1202
05:04:24|3.1207
05:04:25|3.12
05:04:26|3.1207
05:04:27|3.1215
05:04:28|3.1215
05:04:29|3.1215
05:04:30|3.1211
05:04:31|3.1211
05:04:33|3.1211
05:04:33|3.1208
05:04:35|3.1212
05:04:37|3.1224
05:04:38|3.1226
05:04:38|3.1234
05:04:40|3.1237
05:04:40|3.1239
05:04:41|3.1238
05:04:43|3.1246
05:04:45|3.1249
05:04:46|3.1232
05:04:47|3.1232
05:04:48|3.1226
05:04:48|3.1225
05:04:50|3.1225
05:04:51|3.1232
05:04:52|3.1234
05:04:53|3.1242
05:04:54|3.1242
05:04:55|3.1244
05:04:56|3.1244
05:04:57|3.1241
05:04:58|3.125
05:04:59|3.1254
05:05:00|3.1251
05:05:01|3.1251
05:05:02|3.1246
05:05:03|3.1246
05:05:04|3.1249
05:05:06|3.125
05:05:06|3.125
05:05:07|3.1275
05:05:08|3.1275
05:05:10|3.1276
05:05:10|3.1276
05:05:12|3.1262
05:05:12|3.1253
05:05:14|3.1253
05:05:14|3.1253
05:05:15|3.1238
05:05:16|3.1246
05:05:17|3.1266
05:05:19|3.1248
05:05:20|3.1256
05:05:20|3.1256
05:05:21|3.1266
05:05:23|3.1266
05:05:23|3.1255
05:05:24|3.1255
05:05:25|3.1258
05:05:27|3.1258
05:05:28|3.1258
05:05:29|3.1259
05:05:30|3.1259
05:05:31|3.1253
05:05:32|3.1252
05:05:33|3.1252
05:05:34|3.1252
05:05:35|3.1252
05:05:36|3.1239
05:05:37|3.1239
05:05:38|3.1239
05:05:39|3.1239
05:05:41|3.1228
05:05:42|3.1224
05:05:43|3.1224
05:05:44|3.1224
05:05:45|3.1226
05:05:46|3.1223
05:05:47|3.1223
05:05:48|3.1224
05:05:49|3.1229
05:05:50|3.1227
05:05:52|3.123
05:05:53|3.1251
05:05:53|3.1248
05:05:54|3.1245
05:05:56|3.1245
05:05:57|3.1245
05:05:57|3.1245
05:05:59|3.1245
05:06:00|3.127
05:06:01|3.1301
05:06:02|3.1315
05:06:03|3.1316
05:06:04|3.1305
05:06:05|3.1305
05:06:06|3.13
05:06:07|3.1297
05:06:08|3.1297
05:06:09|3.13
05:06:10|3.1321
05:06:11|3.1321
05:06:12|3.1323
05:06:13|3.1328
05:06:14|3.1322
05:06:15|3.1336
05:06:17|3.1341
05:06:17|3.1341
05:06:18|3.1341
05:06:20|3.1346
05:06:20|3.1365
05:06:21|3.1365
05:06:22|3.1364
05:06:23|3.1355
05:06:24|3.1355
05:06:26|3.1355
05:06:26|3.1366
05:06:27|3.1384
05:06:28|3.1378
05:06:29|3.1365
05:06:30|3.1363
05:06:32|3.1363
05:06:32|3.1362
05:06:33|3.1362
05:06:34|3.1362
05:06:37|3.1344
05:06:38|3.133
05:06:39|3.1323
05:06:40|3.1323
05:06:41|3.1325
05:06:43|3.1329
05:06:44|3.1373
05:06:45|3.1386
05:06:46|3.1386
05:06:47|3.1386
05:06:48|3.1386
05:06:49|3.1386
05:06:50|3.1398
05:06:51|3.1382
05:06:52|3.1379
05:06:53|3.1396
05:06:54|3.1396
05:06:55|3.1396
05:06:56|3.1382
05:06:57|3.1382
05:06:58|3.1389
05:06:59|3.1381
05:07:00|3.137
05:07:01|3.1353
05:07:02|3.1341
05:07:03|3.1341
05:07:05|3.1328
05:07:05|3.1347
05:07:07|3.1347
05:07:07|3.1345
05:07:08|3.1355
05:07:10|3.1358
05:07:10|3.1358
05:07:11|3.1355
05:07:12|3.1368
05:07:14|3.1368
05:07:14|3.1365
05:07:15|3.1365
05:07:16|3.1365
05:07:18|3.1389
05:07:19|3.1413
05:07:20|3.1413
05:07:21|3.1419
05:07:22|3.1419
05:07:23|3.1401
05:07:23|3.1401
05:07:25|3.1405
05:07:26|3.1405
05:07:26|3.1405
05:07:28|3.1399
05:07:29|3.1395
05:07:30|3.1382
05:07:31|3.1385
05:07:32|3.1385
05:07:33|3.1381
05:07:35|3.1388
05:07:35|3.1388
05:07:36|3.1388
05:07:37|3.1384
05:07:39|3.1384
05:07:40|3.1386
05:07:42|3.1403
05:07:43|3.1403
05:07:45|3.1399
05:07:45|3.1428
05:07:47|3.1406
05:07:48|3.141
05:07:49|3.1408
05:07:50|3.1403
05:07:52|3.1399
05:07:52|3.1399
05:07:54|3.1385
05:07:55|3.1384
05:07:56|3.1384
05:07:56|3.1384
05:07:58|3.1394
05:07:58|3.1394
05:08:00|3.1389
05:08:01|3.1386
05:08:02|3.1386
05:08:03|3.1385
05:08:04|3.1386
05:08:06|3.1388
05:08:06|3.1384
05:08:07|3.1376
05:08:08|3.1376
05:08:10|3.1351
05:08:10|3.1351
05:08:11|3.1344
05:08:13|3.1346
05:08:14|3.1346
05:08:15|3.1346
05:08:15|3.1348
05:08:16|3.1348
05:08:18|3.1372
05:08:18|3.1372
05:08:19|3.1372
05:08:20|3.1372
05:08:21|3.1372
05:08:23|3.1372
05:08:23|3.1372
05:08:24|3.1372
05:08:26|3.1372
05:08:27|3.1374
05:08:27|3.1372
05:08:29|3.1363
05:08:30|3.139
05:08:31|3.1381
05:08:32|3.1368
05:08:33|3.1352
05:08:34|3.1344
05:08:35|3.1344
05:08:36|3.1339
05:08:37|3.1339
05:08:38|3.1339
05:08:39|3.1342
05:08:40|3.1347
05:08:41|3.1347
05:08:43|3.1347
05:08:44|3.1347
05:08:45|3.1347
05:08:46|3.1347
05:08:47|3.1347
05:08:49|3.1347
05:08:49|3.1347
05:08:50|3.1347
05:08:51|3.1347
05:08:53|3.1347
05:08:54|3.1354
05:08:55|3.1354
05:08:56|3.1363
05:08:57|3.1363
05:08:58|3.1358
05:08:59|3.1358
05:09:00|3.1362
05:09:01|3.1371
05:09:03|3.1381
05:09:03|3.1391
05:09:05|3.1391
05:09:06|3.1382
05:09:06|3.138
05:09:08|3.1375
05:09:08|3.1375
05:09:09|3.138
05:09:10|3.1383
05:09:11|3.1383
05:09:12|3.1383
05:09:13|3.1376
05:09:15|3.1384
05:09:15|3.139
05:09:17|3.1387
05:09:18|3.1387
05:09:19|3.1387
05:09:20|3.1387
05:09:21|3.1382
05:09:22|3.1382
05:09:23|3.1382
05:09:24|3.1382
05:09:25|3.1382
05:09:26|3.1382
05:09:27|3.1378
05:09:28|3.1378
05:09:29|3.1375
05:09:30|3.1376
05:09:31|3.137
05:09:33|3.1373
05:09:34|3.1372
05:09:36|3.1372
05:09:36|3.1372
05:09:37|3.1372
05:09:39|3.1372
05:09:40|3.1387
05:09:42|3.1383
05:09:43|3.1382
05:09:44|3.1381
05:09:46|3.1381
05:09:47|3.138
05:09:48|3.1383
05:09:48|3.1385
05:09:49|3.139
05:09:51|3.1391
05:09:52|3.1391
05:09:53|3.1391
05:09:55|3.1391
05:09:55|3.1392
05:09:57|3.1392
05:09:58|3.1386
05:09:58|3.1386
05:09:59|3.1379
05:10:00|3.1379
05:10:02|3.1388
05:10:03|3.1412
05:10:04|3.1405
05:10:05|3.1405
05:10:06|3.1405
05:10:07|3.1412
05:10:09|3.1413
05:10:09|3.1437
05:10:10|3.1453
05:10:11|3.1452
05:10:12|3.1452
05:10:13|3.1468
05:10:14|3.1468
05:10:15|3.1464
05:10:16|3.147
05:10:17|3.147
05:10:19|3.1471
05:10:19|3.1466
05:10:20|3.1454
05:10:21|3.1442
05:10:24|3.1451
05:10:24|3.1442
05:10:26|3.1447
05:10:26|3.1458
05:10:27|3.1464
05:10:28|3.1468
05:10:30|3.1467
05:10:31|3.1469
05:10:32|3.1462
05:10:32|3.1455
05:10:34|3.1463
05:10:34|3.1452
05:10:35|3.1452
05:10:37|3.1452
05:10:38|3.1454
05:10:39|3.1455
05:10:41|3.1461
05:10:41|3.1468
05:10:43|3.1465
05:10:44|3.1468
05:10:44|3.1468
05:10:45|3.1468
05:10:47|3.1473
05:10:48|3.1466
05:10:49|3.1463
05:10:50|3.1464
05:10:52|3.1461
05:10:53|3.1461
05:10:54|3.145
05:10:56|3.1442
05:10:56|3.1442
05:10:57|3.143
05:10:59|3.143
05:11:00|3.143
05:11:01|3.1407
05:11:03|3.1408
05:11:03|3.1401
05:11:05|3.1402
05:11:06|3.1402
05:11:07|3.1402
05:11:09|3.1402
05:11:09|3.1402
05:11:10|3.1402
05:11:12|3.1402
05:11:13|3.1402
05:11:14|3.1403
05:11:14|3.1403
05:11:15|3.1389
05:11:17|3.1383
05:11:18|3.1385
05:11:19|3.138
05:11:20|3.139
05:11:20|3.139
05:11:22|3.1404
05:11:23|3.1409
05:11:24|3.1425
05:11:25|3.1426
05:11:26|3.1426
05:11:27|3.1426
05:11:28|3.1435
05:11:29|3.1435
05:11:30|3.1435
05:11:31|3.1428
05:11:32|3.1428
05:11:33|3.1428
05:11:35|3.1432
05:11:36|3.1432
05:11:36|3.1399
05:11:38|3.1401
05:11:39|3.1399
05:11:39|3.1399
05:11:42|3.1387
05:11:43|3.1396
05:11:44|3.1396
05:11:46|3.1396
05:11:46|3.1396
05:11:48|3.1399
05:11:48|3.1399
05:11:49|3.1399
05:11:50|3.1399
05:11:52|3.1399
05:11:52|3.1399
05:11:53|3.1399
05:11:54|3.1392
05:11:56|3.1379
05:11:56|3.1392
05:11:57|3.1394
05:11:59|3.1396
05:11:59|3.1396
05:12:00|3.1394
05:12:01|3.1394
05:12:02|3.1405
05:12:03|3.1415
05:12:05|3.1395
05:12:06|3.1395
05:12:07|3.1395
05:12:08|3.1391
05:12:09|3.1396
05:12:10|3.1406
05:12:11|3.1406
05:12:12|3.1406
05:12:13|3.142
05:12:14|3.142
05:12:16|3.1433
05:12:16|3.1435
05:12:17|3.1439
05:12:18|3.1451
05:12:19|3.1451
05:12:20|3.1457
05:12:22|3.1451
05:12:23|3.1448
05:12:24|3.1451
05:12:25|3.1451
05:12:26|3.1451
05:12:27|3.1454
05:12:28|3.1454
05:12:29|3.1454
05:12:30|3.1449
05:12:32|3.1452
05:12:33|3.1452
05:12:34|3.1452
05:12:35|3.1467
05:12:36|3.1467
05:12:37|3.1467
05:12:38|3.1476
05:12:39|3.1473
05:12:40|3.1473
05:12:41|3.148
05:12:43|3.1482
05:12:44|3.1484
05:12:45|3.1484
05:12:46|3.1488
05:12:47|3.1486
05:12:48|3.1486
05:12:49|3.1488
05:12:50|3.1481
05:12:52|3.1481
05:12:53|3.1478
05:12:53|3.1457
05:12:55|3.1448
05:12:56|3.1454
05:12:57|3.1454
05:12:58|3.1454
05:12:58|3.1454
05:13:00|3.1454
05:13:01|3.1449
05:13:02|3.1449
05:13:04|3.1452
05:13:05|3.1452
05:13:05|3.1452
05:13:06|3.144
05:13:07|3.144
05:13:08|3.144
05:13:09|3.1434
05:13:11|3.1437
05:13:11|3.1436
05:13:12|3.1436
05:13:13|3.1426
05:13:15|3.1426
05:13:16|3.1426
05:13:17|3.1418
05:13:18|3.1421
05:13:19|3.141
05:13:20|3.1409
05:13:21|3.139
05:13:22|3.137
05:13:23|3.1371
05:13:24|3.1371
05:13:25|3.1382
05:13:26|3.1383
05:13:27|3.1383
05:13:28|3.1388
05:13:29|3.1388
05:13:30|3.1402
05:13:31|3.1402
05:13:32|3.1405
05:13:33|3.1406
05:13:34|3.1406
05:13:35|3.1406
05:13:36|3.1406
05:13:37|3.1403
05:13:38|3.1403
05:13:39|3.1403
05:13:40|3.1408
05:13:41|3.1408
05:13:42|3.1398
05:13:44|3.1398
05:13:46|3.1401
05:13:47|3.1397
05:13:48|3.1397
05:13:49|3.1397
05:13:49|3.1397
05:13:51|3.1397
05:13:52|3.1389
05:13:53|3.1389
05:13:54|3.1389
05:13:55|3.1389
05:13:56|3.1389
05:13:57|3.1389
05:13:59|3.1389
05:13:59|3.1394
05:14:00|3.1394
05:14:01|3.1393
05:14:03|3.1399
05:14:04|3.1399
05:14:04|3.1403
05:14:06|3.1406
05:14:07|3.1418
05:14:07|3.1418
05:14:09|3.1418
05:14:10|3.1419
05:14:11|3.1416
05:14:12|3.1416
05:14:13|3.1416
05:14:14|3.1416
05:14:15|3.1416
05:14:16|3.142
05:14:18|3.142
05:14:18|3.142
05:14:19|3.142
05:14:21|3.1415
05:14:21|3.1414
05:14:22|3.141
05:14:24|3.141
05:14:24|3.1412
05:14:26|3.1412
05:14:26|3.1413
05:14:28|3.1413
05:14:28|3.1413
05:14:29|3.1413
05:14:30|3.1413
05:14:31|3.1413
05:14:33|3.1413
05:14:33|3.1413
05:14:34|3.1413
05:14:36|3.1421
05:14:37|3.1424
05:14:38|3.1424
05:14:39|3.144
05:14:40|3.1444
05:14:41|3.1449
05:14:41|3.1449
05:14:43|3.1449
05:14:45|3.1449
05:14:46|3.1463
05:14:46|3.1463
05:14:48|3.1454
05:14:49|3.1454
05:14:49|3.1456
05:14:51|3.1458
05:14:52|3.1458
05:14:54|3.1458
05:14:54|3.1466
05:14:55|3.1466
05:14:56|3.1467
05:14:58|3.1467
05:15:00|3.1467
05:15:01|3.1462
05:15:02|3.1462
05:15:02|3.1471
05:15:03|3.1471
05:15:05|3.1471
05:15:05|3.1463
05:15:06|3.1475
05:15:08|3.1475
05:15:08|3.1475
05:15:10|3.1475
05:15:10|3.1497
05:15:11|3.1497
05:15:13|3.1497
05:15:13|3.15
05:15:14|3.1494
05:15:16|3.1498
05:15:16|3.1489
05:15:18|3.1484
05:15:19|3.1484
05:15:21|3.1485
05:15:21|3.1488
05:15:23|3.1491
05:15:23|3.1492
05:15:24|3.1492
05:15:25|3.1494
05:15:26|3.1499
05:15:27|3.1499
05:15:29|3.15
05:15:29|3.15
05:15:31|3.1509
05:15:31|3.1515
05:15:33|3.1526
05:15:33|3.1526
05:15:35|3.1521
05:15:36|3.1529
05:15:37|3.1528
05:15:37|3.1522
05:15:39|3.1522
05:15:40|3.153
05:15:42|3.153
05:15:43|3.1538
05:15:43|3.1546
05:15:45|3.1543
05:15:47|3.1543
05:15:49|3.1572
05:15:50|3.1564
05:15:51|3.1558
05:15:52|3.1558
05:15:54|3.1551
05:15:54|3.1551
05:15:55|3.1572
05:15:57|3.1572
05:15:58|3.1561
05:15:59|3.1574
05:16:00|3.1575
05:16:01|3.1562
05:16:02|3.1571
05:16:03|3.1568
05:16:04|3.1578
05:16:06|3.1602
05:16:06|3.1607
05:16:07|3.1595
05:16:08|3.1597
05:16:09|3.1595
05:16:10|3.1584
05:16:11|3.1568
05:16:12|3.1568
05:16:14|3.1558
05:16:14|3.1559
05:16:15|3.1567
05:16:16|3.1578
05:16:18|3.158
05:16:18|3.1575
05:16:20|3.1575
05:16:21|3.1575
05:16:22|3.1577
05:16:23|3.1584
05:16:24|3.1592
05:16:25|3.1598
05:16:26|3.161
05:16:27|3.161
05:16:28|3.1618
05:16:29|3.161
05:16:30|3.1615
05:16:32|3.1622
05:16:33|3.1614
05:16:34|3.1621
05:16:34|3.1618
05:16:36|3.1659
05:16:36|3.1655
05:16:37|3.1647
05:16:38|3.165
05:16:40|3.1661
05:16:41|3.1654
05:16:41|3.1653
05:16:43|3.1662
05:16:43|3.1661
05:16:45|3.1661
05:16:47|3.1652
05:16:48|3.1643
05:16:49|3.1627
05:16:51|3.1617
05:16:52|3.1617
05:16:52|3.1612
05:16:54|3.1616
05:16:55|3.1616
05:16:56|3.161
05:16:58|3.1592
05:16:59|3.1585
05:17:00|3.1589
05:17:01|3.1579
05:17:02|3.1579
05:17:03|3.1577
05:17:04|3.1577
05:17:05|3.1565
05:17:06|3.1567
05:17:07|3.1574
05:17:09|3.1595
05:17:10|3.161
05:17:10|3.161
05:17:11|3.161
05:17:13|3.1597
05:17:14|3.1575
05:17:14|3.1567
05:17:15|3.1551
05:17:17|3.1536
05:17:18|3.1536
05:17:19|3.1524
05:17:21|3.1506
05:17:22|3.1532
05:17:22|3.1533
05:17:23|3.1533
05:17:24|3.1538
05:17:25|3.1524
05:17:26|3.1515
05:17:27|3.1512
05:17:28|3.1521
05:17:30|3.1518
05:17:31|3.1536
05:17:31|3.1541
05:17:32|3.1546
05:17:34|3.1546
05:17:34|3.1546
05:17:35|3.1566
05:17:37|3.1563
05:17:38|3.1563
05:17:38|3.1563
05:17:40|3.1563
05:17:41|3.1563
05:17:42|3.1563
05:17:42|3.1563
05:17:43|3.1554
05:17:45|3.1554
05:17:47|3.1554
05:17:48|3.1554
05:17:49|3.1547
05:17:49|3.1547
05:17:51|3.1546
05:17:53|3.1539
05:17:54|3.1549
05:17:54|3.1549
05:17:55|3.1549
05:17:57|3.1549
05:17:58|3.1539
05:17:59|3.1535
05:18:00|3.1535
05:18:01|3.1535
05:18:02|3.1513
05:18:02|3.1512
05:18:04|3.1512
05:18:05|3.1512
05:18:05|3.1512
05:18:07|3.1507
05:18:07|3.1507
05:18:09|3.1492
05:18:10|3.1504
05:18:11|3.1521
05:18:12|3.1521
05:18:13|3.1506
05:18:14|3.1506
05:18:15|3.1506
05:18:16|3.1507
05:18:17|3.1501
05:18:19|3.1501
05:18:19|3.1505
05:18:21|3.1505
05:18:22|3.1505
05:18:22|3.15
05:18:24|3.1517
05:18:24|3.1517
05:18:26|3.1517
05:18:27|3.1517
05:18:28|3.1517
05:18:30|3.1513
05:18:31|3.1505
05:18:31|3.1505
05:18:33|3.1499
05:18:34|3.1504
05:18:35|3.1504
05:18:36|3.1508
05:18:37|3.1511
05:18:38|3.1511
05:18:38|3.1511
05:18:40|3.1511
05:18:41|3.1511
05:18:41|3.1511
05:18:42|3.1496
05:18:44|3.1495
05:18:45|3.1484
05:18:47|3.1478
05:18:48|3.1486
05:18:49|3.1478
05:18:50|3.1478
05:18:51|3.1478
05:18:52|3.1478
05:18:53|3.1478
05:18:55|3.1493
05:18:56|3.1489
05:18:57|3.1485
05:18:58|3.1487
05:18:59|3.1487
05:18:59|3.1487
05:19:01|3.1478
05:19:02|3.148
05:19:04|3.1477
05:19:04|3.148
05:19:06|3.148
05:19:06|3.1472
05:19:08|3.1456
05:19:09|3.1456
05:19:09|3.1448
05:19:11|3.1442
05:19:12|3.1442
05:19:13|3.144
05:19:15|3.1446
05:19:16|3.1446
05:19:17|3.1443
05:19:18|3.1439
05:19:19|3.1434
05:19:20|3.1425
05:19:21|3.1415
05:19:23|3.1403
05:19:23|3.1406
05:19:24|3.141
05:19:26|3.1403
05:19:27|3.1408
05:19:27|3.1407
05:19:28|3.1411
05:19:29|3.1421
05:19:30|3.1421
05:19:32|3.1418
05:19:32|3.1428
05:19:34|3.1429
05:19:34|3.1429
05:19:35|3.1432
05:19:36|3.1432
05:19:38|3.1432
05:19:39|3.1408
05:19:40|3.1408
05:19:41|3.1409
05:19:42|3.1409
05:19:43|3.1409
05:19:44|3.1409
05:19:45|3.14
05:19:46|3.1401
05:19:48|3.1401
05:19:48|3.1412
05:19:49|3.1412
05:19:51|3.1412
05:19:52|3.1399
05:19:53|3.1399
05:19:54|3.1399
05:19:55|3.1399
05:19:56|3.14
05:19:57|3.1381
05:19:58|3.1377
05:19:59|3.1381
05:20:00|3.1387
05:20:02|3.1378
05:20:03|3.1386
05:20:03|3.1386
05:20:05|3.139
05:20:06|3.1392
05:20:07|3.1419
05:20:07|3.1419
05:20:09|3.1374
05:20:10|3.1374
05:20:11|3.1382
05:20:13|3.1382
05:20:13|3.137
05:20:14|3.137
05:20:16|3.1368
05:20:16|3.1386
05:20:17|3.1372
05:20:19|3.1368
05:20:19|3.1357
05:20:21|3.1355
05:20:21|3.1362
05:20:22|3.1362
05:20:24|3.1367
05:20:25|3.1339
05:20:25|3.1339
05:20:27|3.1339
05:20:28|3.1339
05:20:30|3.1353
05:20:30|3.1357
05:20:31|3.1372
05:20:33|3.1372
05:20:33|3.1372
05:20:34|3.1376
05:20:35|3.1381
05:20:36|3.1381
05:20:37|3.1358
05:20:38|3.1358
05:20:39|3.135
05:20:41|3.1347
05:20:41|3.1347
05:20:43|3.1347
05:20:44|3.1359
05:20:44|3.1359
05:20:46|3.1364
05:20:46|3.1364
05:20:47|3.1353
05:20:48|3.1363
05:20:49|3.1366
05:20:52|3.1366
05:20:52|3.1359
05:20:54|3.1371
05:20:54|3.1378
05:20:56|3.1382
05:20:57|3.1387
05:20:57|3.1372
05:20:59|3.1372
05:21:00|3.1372
05:21:01|3.1369
05:21:02|3.1369
05:21:03|3.1369
05:21:04|3.1359
05:21:05|3.1368
05:21:06|3.1368
05:21:08|3.1368
05:21:09|3.136
05:21:10|3.1357
05:21:11|3.1362
05:21:12|3.137
05:21:13|3.1373
05:21:14|3.137
05:21:15|3.1372
05:21:16|3.1373
05:21:17|3.1372
05:21:18|3.1372
05:21:19|3.1372
05:21:20|3.1372
05:21:21|3.1353
05:21:22|3.1353
05:21:23|3.1353
05:21:25|3.1356
05:21:25|3.1356
05:21:26|3.1356
05:21:27|3.1356
05:21:28|3.1357
05:21:29|3.1356
05:21:30|3.1337
05:21:31|3.1339
05:21:32|3.1325
05:21:34|3.1326
05:21:35|3.1329
05:21:35|3.1329
05:21:36|3.133
05:21:37|3.1332
05:21:39|3.1328
05:21:39|3.1328
05:21:40|3.133
05:21:42|3.131
05:21:42|3.1304
05:21:43|3.1308
05:21:45|3.1312
05:21:45|3.1307
05:21:46|3.1304
05:21:47|3.1302
05:21:49|3.1301
05:21:49|3.1302
05:21:51|3.1303
05:21:52|3.1302
05:21:53|3.13
05:21:54|3.1306
05:21:56|3.1305
05:21:57|3.1257
05:21:58|3.1251
05:21:59|3.1236
05:22:00|3.1228
05:22:02|3.1246
05:22:02|3.1246
05:22:04|3.1254
05:22:04|3.1239
05:22:05|3.1239
05:22:06|3.123
05:22:07|3.1234
05:22:09|3.1244
05:22:09|3.1239
05:22:11|3.1235
05:22:12|3.1235
05:22:13|3.1235
05:22:14|3.1235
05:22:15|3.1231
05:22:17|3.1231
05:22:17|3.1239
05:22:19|3.1241
05:22:19|3.1248
05:22:20|3.1245
05:22:21|3.123
05:22:22|3.1238
05:22:23|3.1244
05:22:25|3.1244
05:22:25|3.1244
05:22:27|3.1244
05:22:27|3.1244
05:22:29|3.1254
05:22:30|3.1264
05:22:30|3.1264
05:22:31|3.1265
05:22:33|3.127
05:22:33|3.1262
05:22:34|3.1262
05:22:35|3.1262
05:22:36|3.1262
05:22:37|3.1271
05:22:39|3.1271
05:22:40|3.1274
05:22:41|3.1278
05:22:42|3.1268
05:22:43|3.126
05:22:44|3.1244
05:22:45|3.1244
05:22:46|3.125
05:22:47|3.1232
05:22:48|3.1227
05:22:49|3.1227
05:22:50|3.123
05:22:51|3.1242
05:22:53|3.1243
05:22:54|3.1248
05:22:55|3.1253
05:22:56|3.1252
05:22:57|3.125
05:22:58|3.125
05:22:59|3.125
05:23:01|3.1257
05:23:01|3.1257
05:23:03|3.1257
05:23:03|3.1279
05:23:04|3.1279
05:23:06|3.1278
05:23:07|3.1278
05:23:07|3.1278
05:23:08|3.1278
05:23:09|3.1289
05:23:11|3.129
05:23:13|3.1286
05:23:13|3.1287
05:23:14|3.1279
05:23:16|3.1286
05:23:16|3.1295
05:23:17|3.129
05:23:19|3.1306
05:23:20|3.131
05:23:21|3.1313
05:23:21|3.1313
05:23:22|3.1315
05:23:23|3.1315
05:23:24|3.1318
05:23:25|3.1316
05:23:26|3.1316
05:23:27|3.1316
05:23:28|3.1316
05:23:30|3.1316
05:23:31|3.1308
05:23:32|3.1308
05:23:33|3.1309
05:23:34|3.1287
05:23:35|3.1297
05:23:36|3.1297
05:23:37|3.1297
05:23:38|3.1297
05:23:39|3.1301
05:23:40|3.1302
05:23:41|3.1302
05:23:43|3.1297
05:23:43|3.1297
05:23:44|3.1297
05:23:45|3.1305
05:23:46|3.1305
05:23:48|3.1305
05:23:49|3.1319
05:23:50|3.1319
05:23:50|3.132
05:23:51|3.1318
05:23:53|3.1318
05:23:54|3.1318
05:23:55|3.132
05:23:56|3.132
05:23:58|3.1316
05:23:58|3.1316
05:23:59|3.1316
05:24:00|3.1324
05:24:02|3.1326
05:24:02|3.133
05:24:05|3.1343
05:24:05|3.1346
05:24:06|3.1361
05:24:08|3.1369
05:24:08|3.1362
05:24:10|3.1362
05:24:11|3.1366
05:24:11|3.1362
05:24:13|3.1362
05:24:14|3.1362
05:24:15|3.1369
05:24:16|3.1381
05:24:17|3.1381
05:24:19|3.1381
05:24:20|3.1381
05:24:20|3.1375
05:24:21|3.1375
05:24:23|3.1384
05:24:24|3.1384
05:24:25|3.1371
05:24:26|3.1371
05:24:27|3.1371
05:24:28|3.1371
05:24:29|3.1392
05:24:30|3.1402
05:24:31|3.1403
05:24:32|3.1403
05:24:33|3.1403
05:24:34|3.1396
05:24:35|3.1396
05:24:36|3.1396
05:24:38|3.1396
05:24:38|3.139
05:24:39|3.139
05:24:40|3.1397
05:24:41|3.1402
05:24:42|3.1402
05:24:44|3.1402
05:24:44|3.1402
05:24:45|3.1402
05:24:46|3.1405
05:24:47|3.1405
05:24:49|3.1405
05:24:50|3.1404
05:24:50|3.1403
05:24:51|3.1395
05:24:52|3.1408
05:24:53|3.1408
05:24:55|3.141
05:24:56|3.141
05:24:57|3.1413
05:24:58|3.1413
05:25:00|3.1411
05:25:01|3.1413
05:25:02|3.1413
05:25:03|3.141
05:25:04|3.1417
05:25:05|3.1417
05:25:06|3.1426
05:25:07|3.143
05:25:08|3.1433
05:25:09|3.1447
05:25:10|3.1447
05:25:12|3.144
05:25:12|3.1428
05:25:13|3.1428
05:25:15|3.1428
05:25:15|3.1421
05:25:17|3.1421
05:25:18|3.1413
05:25:19|3.1423
05:25:19|3.1432
05:25:21|3.1432
05:25:21|3.1425
05:25:22|3.1426
05:25:23|3.1426
05:25:25|3.1426
05:25:26|3.1443
05:25:27|3.1443
05:25:27|3.1448
05:25:29|3.1448
05:25:31|3.1446
05:25:31|3.1446
05:25:33|3.1434
05:25:34|3.1433
05:25:34|3.1433
05:25:35|3.1433
05:25:36|3.1433
05:25:38|3.1433
05:25:38|3.1434
05:25:39|3.1435
05:25:41|3.1437
05:25:42|3.1437
05:25:43|3.1436
05:25:44|3.1436
05:25:45|3.1435
05:25:46|3.1435
05:25:46|3.1435
05:25:47|3.1435
05:25:49|3.1442
05:25:49|3.1442
05:25:51|3.1439
05:25:52|3.1424
05:25:53|3.1424
05:25:54|3.1424
05:25:55|3.1424
05:25:56|3.1424
05:25:57|3.1424
05:25:59|3.1424
05:25:59|3.1424
05:26:00|3.1432
05:26:01|3.1436
05:26:03|3.1437
05:26:05|3.1437
05:26:06|3.1457
05:26:07|3.1461
05:26:08|3.1461
05:26:09|3.1462
05:26:10|3.1471
05:26:11|3.1474
05:26:13|3.1475
05:26:14|3.1475
05:26:16|3.1476
05:26:18|3.1474
05:26:19|3.1474
05:26:21|3.1485
05:26:22|3.1485
05:26:23|3.1476
05:26:25|3.1474
05:26:26|3.1474
05:26:28|3.1477
05:26:28|3.1477
05:26:30|3.1483
05:26:31|3.1483
05:26:33|3.1483
05:26:34|3.1483
05:26:35|3.1483
05:26:36|3.1488
05:26:38|3.1488
05:26:39|3.1491
05:26:40|3.1491
05:26:41|3.1487
05:26:42|3.1485
05:26:43|3.1485
05:26:44|3.1478
05:26:45|3.1484
05:26:46|3.1484
05:26:47|3.1484
05:26:49|3.1484
05:26:50|3.1478
05:26:50|3.1478
05:26:52|3.1478
05:26:53|3.1471
05:26:54|3.1471
05:26:55|3.1471
05:26:56|3.1498
05:26:58|3.1498
05:26:58|3.1498
05:27:00|3.1509
05:27:00|3.1509
05:27:01|3.1498
05:27:03|3.15
05:27:03|3.151
05:27:05|3.1504
05:27:05|3.1501
05:27:07|3.1489
05:27:08|3.1492
05:27:08|3.1499
05:27:11|3.1492
05:27:12|3.1492
05:27:14|3.1492
05:27:14|3.1495
05:27:16|3.1502
05:27:17|3.1504
05:27:18|3.1504
05:27:19|3.1498
05:27:20|3.1498
05:27:21|3.1498
05:27:23|3.1495
05:27:23|3.1495
05:27:24|3.1495
05:27:26|3.1495
05:27:26|3.1502
05:27:28|3.1502
05:27:29|3.1496
05:27:29|3.1481
05:27:30|3.1471
05:27:31|3.1471
05:27:32|3.1471
05:27:34|3.1471
05:27:35|3.1466
05:27:35|3.1467
05:27:37|3.1456
05:27:38|3.1456
05:27:39|3.1441
05:27:40|3.1441
05:27:42|3.1441
05:27:42|3.1452
05:27:43|3.1458
05:27:45|3.1458
05:27:46|3.1458
05:27:47|3.1458
05:27:48|3.1458
05:27:50|3.147
05:27:51|3.147
05:27:51|3.147
05:27:52|3.147
05:27:54|3.147
05:27:54|3.147
05:27:56|3.147
05:27:57|3.1484
05:27:59|3.1484
05:28:00|3.149
05:28:01|3.149
05:28:02|3.1483
05:28:02|3.1479
05:28:03|3.148
05:28:05|3.148
05:28:05|3.1488
05:28:07|3.1499
05:28:07|3.15
05:28:09|3.1493
05:28:11|3.1492
05:28:13|3.1498
05:28:14|3.1498
05:28:16|3.1506
05:28:17|3.1501
05:28:18|3.1501
05:28:19|3.1501
05:28:20|3.1497
05:28:21|3.149
05:28:22|3.1498
05:28:23|3.1498
05:28:25|3.1485
05:28:25|3.1487
05:28:27|3.1487
05:28:28|3.149
05:28:29|3.1494
05:28:30|3.1494
05:28:31|3.1496
05:28:31|3.1494
05:28:33|3.1484
05:28:34|3.1477
05:28:35|3.1472
05:28:36|3.1472
05:28:38|3.1472
05:28:39|3.1483
05:28:40|3.1485
05:28:40|3.1485
05:28:42|3.1486
05:28:43|3.1486
05:28:43|3.1486
05:28:45|3.1486
05:28:46|3.1486
05:28:47|3.1503
05:28:49|3.1503
05:28:49|3.1499
05:28:51|3.1499
05:28:51|3.1499
05:28:52|3.1505
05:28:53|3.1511
05:28:55|3.1511
05:28:56|3.1511
05:28:57|3.1509
05:28:57|3.1511
05:28:59|3.152
05:29:00|3.152
05:29:01|3.1517
05:29:01|3.1517
05:29:03|3.151
05:29:04|3.1511
05:29:05|3.1509
05:29:06|3.1516
05:29:07|3.1516
05:29:08|3.1519
05:29:09|3.1521
05:29:10|3.1521
05:29:12|3.1521
05:29:13|3.1521
05:29:15|3.1503
05:29:16|3.1505
05:29:17|3.1508
05:29:18|3.1508
05:29:19|3.1508
05:29:20|3.1501
05:29:21|3.1489
05:29:22|3.1484
05:29:23|3.1472
05:29:24|3.1472
05:29:25|3.147
05:29:26|3.1456
05:29:28|3.1456
05:29:29|3.1456
05:29:29|3.1451
05:29:30|3.145
05:29:32|3.145
05:29:33|3.1451
05:29:34|3.1457
05:29:35|3.1457
05:29:36|3.145
05:29:37|3.145
05:29:38|3.145
05:29:39|3.145
05:29:40|3.145
05:29:41|3.145
05:29:43|3.1461
05:29:43|3.1461
05:29:44|3.1461
05:29:45|3.1461
05:29:47|3.1461
05:29:47|3.1461
05:29:49|3.1466
05:29:49|3.1483
05:29:51|3.1483
05:29:52|3.1483
05:29:53|3.1483
05:29:54|3.1483
05:29:55|3.1484
05:29:56|3.1484
05:29:57|3.1475
05:29:59|3.1475
05:30:00|3.1468
05:30:01|3.1468
05:30:01|3.1468
05:30:03|3.1482
05:30:04|3.1482
05:30:05|3.1482
05:30:06|3.1496
05:30:07|3.1501
05:30:08|3.1501
05:30:09|3.1501
05:30:10|3.1508
05:30:11|3.1513
05:30:13|3.152
05:30:13|3.152
05:30:14|3.152
05:30:16|3.1539
05:30:17|3.1546
05:30:18|3.1541
05:30:19|3.1542
05:30:20|3.1532
05:30:21|3.1532
05:30:22|3.1532
05:30:23|3.1528
05:30:25|3.1528
05:30:25|3.1528
05:30:27|3.1527
05:30:28|3.1527
05:30:29|3.1589
05:30:30|3.1589
05:30:31|3.1588
05:30:32|3.1585
05:30:33|3.1571
05:30:34|3.1549
05:30:36|3.1552
05:30:37|3.1558
05:30:38|3.1558
05:30:39|3.1558
05:30:40|3.1559
05:30:41|3.1558
05:30:42|3.1583
05:30:44|3.1594
05:30:45|3.1592
05:30:46|3.1592
05:30:47|3.1592
05:30:48|3.159
05:30:49|3.1594
05:30:50|3.1594
05:30:51|3.1594
05:30:53|3.159
05:30:54|3.159
05:30:55|3.1593
05:30:56|3.16
05:30:56|3.1594
05:30:57|3.1578
05:30:58|3.1583
05:30:59|3.1583
05:31:01|3.1568
05:31:02|3.1547
05:31:03|3.1576
05:31:03|3.1569
05:31:05|3.1569
05:31:06|3.1575
05:31:07|3.1575
05:31:08|3.1575
05:31:09|3.1562
05:31:10|3.1562
05:31:11|3.1562
05:31:12|3.1563
05:31:14|3.1577
05:31:15|3.1577
05:31:17|3.157
05:31:18|3.1566
05:31:19|3.1566
05:31:20|3.1566
05:31:21|3.1566
05:31:23|3.1566
05:31:23|3.1566
05:31:25|3.1566
05:31:25|3.1566
05:31:26|3.1566
05:31:28|3.1566
05:31:29|3.1566
05:31:30|3.1566
05:31:31|3.154
05:31:32|3.1533
05:31:33|3.1539
05:31:33|3.1532
05:31:37|3.1541
05:31:37|3.1541
05:31:39|3.1527
05:31:39|3.1527
05:31:40|3.1527
05:31:42|3.1527
05:31:43|3.1515
05:31:44|3.1515
05:31:45|3.1515
05:31:46|3.151
05:31:47|3.1523
05:31:49|3.1523
05:31:49|3.1524
05:31:50|3.1525
05:31:52|3.1525
05:31:52|3.151
05:31:53|3.1504
05:31:54|3.1501
05:31:55|3.1501
05:31:56|3.151
05:31:58|3.1524
05:31:58|3.1526
05:32:00|3.1511
05:32:00|3.1511
05:32:01|3.1515
05:32:03|3.1515
05:32:04|3.1513
05:32:05|3.1513
05:32:06|3.1513
05:32:07|3.1518
05:32:08|3.1505
05:32:09|3.151
05:32:10|3.151
05:32:11|3.151
05:32:12|3.151
05:32:13|3.151
05:32:15|3.1541
05:32:16|3.154
05:32:18|3.1555
05:32:18|3.1549
05:32:20|3.1549
05:32:21|3.1539
05:32:22|3.1529
05:32:24|3.153
05:32:24|3.1529
05:32:27|3.1529
05:32:27|3.1541
05:32:29|3.1551
05:32:29|3.1549
05:32:31|3.1546
05:32:32|3.1539
05:32:33|3.1541
05:32:35|3.1551
05:32:36|3.1551
05:32:37|3.1555
05:32:37|3.1555
05:32:38|3.1563
05:32:39|3.156
05:32:41|3.156
05:32:41|3.156
05:32:42|3.156
05:32:44|3.1567
05:32:44|3.1567
05:32:46|3.1554
05:32:47|3.1554
05:32:48|3.1559
05:32:49|3.1553
05:32:50|3.1542
05:32:52|3.1542
05:32:53|3.1542
05:32:54|3.1526
05:32:55|3.1526
05:32:55|3.1511
05:32:56|3.1511
05:32:58|3.1507
05:32:59|3.15
05:33:00|3.1501
05:33:02|3.1457
05:33:02|3.1452
05:33:03|3.1452
05:33:04|3.1454
05:33:05|3.1443
05:33:07|3.144
05:33:07|3.1449
05:33:08|3.1449
05:33:09|3.1451
05:33:11|3.1452
05:33:11|3.1453
05:33:13|3.1455
05:33:13|3.1463
05:33:14|3.1459
05:33:16|3.1458
05:33:16|3.1454
05:33:18|3.1454
05:33:19|3.1443
05:33:20|3.1443
05:33:21|3.144
05:33:22|3.1444
05:33:23|3.1458
05:33:24|3.1458
05:33:25|3.1457
05:33:26|3.145
05:33:27|3.145
05:33:28|3.1453
05:33:29|3.1453
05:33:30|3.1451
05:33:31|3.1439
05:33:33|3.1438
05:33:33|3.1438
05:33:35|3.144
05:33:36|3.144
05:33:38|3.1434
05:33:39|3.143
05:33:39|3.1431
05:33:41|3.1421
05:33:42|3.1422
05:33:42|3.1429
05:33:44|3.1429
05:33:44|3.1429
05:33:46|3.1438
05:33:47|3.1438
05:33:47|3.1438
05:33:49|3.1438
05:33:51|3.1438
05:33:51|3.1429
05:33:53|3.1429
05:33:53|3.144
05:33:55|3.144
05:33:55|3.144
05:33:57|3.1435
05:33:57|3.1437
05:33:58|3.1437
05:33:59|3.1432
05:34:00|3.1432
05:34:02|3.1432
05:34:02|3.1411
05:34:04|3.1411
05:34:05|3.1415
05:34:06|3.1415
05:34:07|3.141
05:34:08|3.1412
05:34:10|3.1414
05:34:10|3.1404
05:34:11|3.14
05:34:12|3.14
05:34:13|3.14
05:34:15|3.1389
05:34:17|3.1398
05:34:17|3.1398
05:34:19|3.1398
05:34:20|3.1399
05:34:20|3.1393
05:34:23|3.1388
05:34:24|3.1388
05:34:25|3.1388
05:34:26|3.1388
05:34:27|3.1388
05:34:28|3.1398
05:34:29|3.1409
05:34:31|3.1409
05:34:31|3.141
05:34:33|3.1414
05:34:33|3.1417
05:34:35|3.1417
05:34:36|3.1417
05:34:37|3.1417
05:34:38|3.1425
05:34:39|3.1429
05:34:40|3.1447
05:34:41|3.1447
05:34:42|3.1453
05:34:43|3.1466
05:34:44|3.1457
05:34:46|3.1457
05:34:46|3.1457
05:34:48|3.1457
05:34:48|3.1447
05:34:49|3.1447
05:34:51|3.1447
05:34:52|3.1444
05:34:53|3.1444
05:34:55|3.1444
05:34:55|3.1444
05:34:56|3.1444
05:34:58|3.1431
05:34:59|3.1431
05:35:00|3.1431
05:35:00|3.1425
05:35:01|3.1424
05:35:03|3.1424
05:35:04|3.1415
05:35:05|3.1411
05:35:06|3.1411
05:35:07|3.1411
05:35:08|3.1406
05:35:09|3.1415
05:35:10|3.1415
05:35:11|3.1402
05:35:13|3.14
05:35:13|3.1411
05:35:15|3.1418
05:35:16|3.1428
05:35:17|3.1447
05:35:18|3.146
05:35:19|3.1468
05:35:20|3.1477
05:35:21|3.1475
05:35:23|3.1466
05:35:23|3.1461
05:35:25|3.1477
05:35:26|3.1477
05:35:26|3.1475
05:35:28|3.1475
05:35:29|3.147
05:35:30|3.1451
05:35:31|3.1451
05:35:32|3.1444
05:35:33|3.1445
05:35:34|3.1445
05:35:35|3.1453
05:35:36|3.1463
05:35:37|3.1463
05:35:39|3.1463
05:35:40|3.1467
05:35:41|3.1467
05:35:41|3.1467
05:35:43|3.1466
05:35:43|3.1466
05:35:45|3.1466
05:35:45|3.1473
05:35:47|3.1475
05:35:47|3.1476
05:35:49|3.1481
05:35:50|3.1477
05:35:51|3.1473
05:35:52|3.1472
05:35:53|3.1473
05:35:55|3.1473
05:35:56|3.1473
05:35:57|3.1479
05:35:57|3.1479
05:35:59|3.1479
05:35:59|3.1479
05:36:01|3.1474
05:36:02|3.1474
05:36:03|3.1474
05:36:04|3.1474
05:36:05|3.1474
05:36:06|3.1476
05:36:07|3.1472
05:36:08|3.1472
05:36:09|3.1477
05:36:11|3.1485
05:36:12|3.1488
05:36:12|3.1493
05:36:14|3.1493
05:36:14|3.1499
05:36:16|3.1499
05:36:17|3.1499
05:36:19|3.15
05:36:20|3.1516
05:36:22|3.1512
05:36:23|3.1512
05:36:24|3.1512
05:36:24|3.1512
05:36:26|3.1512
05:36:27|3.1485
05:36:28|3.1489
05:36:29|3.1509
05:36:31|3.1508
05:36:31|3.1508
05:36:33|3.1514
05:36:33|3.1514
05:36:34|3.1514
05:36:36|3.1501
05:36:36|3.1501
05:36:37|3.1508
05:36:39|3.1508
05:36:40|3.1508
05:36:41|3.1508
05:36:42|3.1508
05:36:42|3.1499
05:36:43|3.1499
05:36:44|3.1499
05:36:46|3.1499
05:36:47|3.1499
05:36:48|3.1499
05:36:49|3.1504
05:36:50|3.1507
05:36:53|3.1507
05:36:53|3.1507
05:36:55|3.1507
05:36:55|3.1507
05:36:56|3.1509
05:36:58|3.1509
05:36:59|3.1504
05:37:00|3.15
05:37:01|3.15
05:37:03|3.1512
05:37:03|3.1512
05:37:05|3.1512
05:37:05|3.1512
05:37:07|3.1512
05:37:08|3.1512
05:37:08|3.1512
05:37:10|3.1569
05:37:10|3.1569
05:37:11|3.1564
05:37:12|3.1564
05:37:14|3.154
05:37:14|3.1547
05:37:15|3.1547
05:37:16|3.1553
05:37:18|3.1545
05:37:20|3.1545
05:37:20|3.1528
05:37:21|3.1524
05:37:23|3.152
05:37:24|3.1506
05:37:26|3.1494
05:37:26|3.1494
05:37:28|3.15
05:37:29|3.1508
05:37:30|3.1508
05:37:32|3.1531
05:37:32|3.1531
05:37:35|3.1531
05:37:35|3.1538
05:37:37|3.1543
05:37:38|3.154
05:37:38|3.1544
05:37:40|3.1541
05:37:41|3.1553
05:37:42|3.1553
05:37:43|3.1541
05:37:44|3.1543
05:37:45|3.1546
05:37:46|3.1546
05:37:47|3.1546
05:37:49|3.1552
05:37:49|3.1547
05:37:51|3.1544
05:37:52|3.1522
05:37:52|3.1522
05:37:54|3.1558
05:37:55|3.1548
05:37:56|3.1555
05:37:57|3.1555
05:37:58|3.1555
05:37:59|3.1555
05:38:00|3.1561
05:38:01|3.1559
05:38:02|3.1559
05:38:03|3.155
05:38:04|3.155
05:38:05|3.156
05:38:06|3.156
05:38:07|3.156
05:38:08|3.156
05:38:09|3.156
05:38:10|3.1572
05:38:11|3.1572
05:38:13|3.159
05:38:13|3.1591
05:38:15|3.1582
05:38:15|3.1582
05:38:16|3.157
05:38:17|3.157
05:38:19|3.1579
05:38:20|3.1574
05:38:21|3.1566
05:38:22|3.1566
05:38:24|3.1584
05:38:25|3.1583
05:38:26|3.1572
05:38:28|3.1577
05:38:29|3.1578
05:38:30|3.158
05:38:31|3.1562
05:38:32|3.1565
05:38:33|3.1565
05:38:34|3.1566
05:38:35|3.1566
05:38:37|3.157
05:38:37|3.157
05:38:39|3.1564
05:38:39|3.1565
05:38:41|3.1559
05:38:42|3.1559
05:38:42|3.1559
05:38:44|3.1558
05:38:44|3.1562
05:38:46|3.1566
05:38:46|3.1566
05:38:47|3.1557
05:38:48|3.1557
05:38:49|3.1549
05:38:50|3.1546
05:38:52|3.1542
05:38:52|3.1542
05:38:54|3.1541
05:38:54|3.1535
05:38:56|3.154
05:38:57|3.1538
05:38:58|3.1548
05:38:59|3.1562
05:39:00|3.1562
05:39:01|3.156
05:39:02|3.156
05:39:03|3.1544
05:39:04|3.1544
05:39:05|3.1538
05:39:07|3.1538
05:39:08|3.1538
05:39:09|3.154
05:39:10|3.1543
05:39:11|3.1533
05:39:13|3.1533
05:39:13|3.1534
05:39:15|3.1534
05:39:16|3.1525
05:39:17|3.1537
05:39:17|3.1534
05:39:19|3.1534
05:39:21|3.153
05:39:22|3.1514
05:39:24|3.1518
05:39:25|3.1527
05:39:26|3.1532
05:39:27|3.1528
05:39:28|3.1528
05:39:29|3.1528
05:39:30|3.1519
05:39:32|3.1522
05:39:33|3.1527
05:39:33|3.1534
05:39:35|3.1563
05:39:36|3.1572
05:39:37|3.1572
05:39:38|3.1572
05:39:40|3.1576
05:39:41|3.157
05:39:42|3.1564
05:39:42|3.1564
05:39:44|3.1564
05:39:45|3.1568
05:39:47|3.1568
05:39:48|3.1573
05:39:48|3.1573
05:39:50|3.1573
05:39:50|3.1543
05:39:52|3.1542
05:39:52|3.1542
05:39:53|3.1548
05:39:55|3.1544
05:39:56|3.155
05:39:57|3.155
05:39:58|3.155
05:39:59|3.1552
05:40:00|3.1552
05:40:02|3.1564
05:40:02|3.1578
05:40:03|3.1578
05:40:05|3.1578
05:40:06|3.159
05:40:07|3.159
05:40:08|3.1578
05:40:09|3.1593
05:40:10|3.1587
05:40:11|3.1588
05:40:12|3.1583
05:40:13|3.1583
05:40:14|3.1583
05:40:16|3.1586
05:40:16|3.1586
05:40:17|3.1585
05:40:19|3.1585
05:40:19|3.159
05:40:20|3.1579
05:40:21|3.158
05:40:23|3.1585
05:40:25|3.1585
05:40:26|3.1634
05:40:27|3.1629
05:40:28|3.1628
05:40:29|3.163
05:40:30|3.163
05:40:31|3.1624
05:40:32|3.1624
05:40:33|3.1617
05:40:34|3.1617
05:40:36|3.1614
05:40:37|3.1614
05:40:38|3.1612
05:40:38|3.1601
05:40:40|3.1641
05:40:41|3.1647
05:40:42|3.1653
05:40:42|3.1626
05:40:44|3.1626
05:40:45|3.1627
05:40:46|3.1627
05:40:47|3.1627
05:40:48|3.1628
05:40:49|3.1628
05:40:50|3.1628
05:40:51|3.162
05:40:52|3.1603
05:40:53|3.1603
05:40:54|3.1601
05:40:55|3.1599
05:40:56|3.1599
05:40:58|3.163
05:40:58|3.1641
05:40:59|3.1634
05:41:00|3.1637
05:41:02|3.1623
05:41:03|3.1608
05:41:04|3.1593
05:41:05|3.1579
05:41:06|3.1579
05:41:07|3.1579
05:41:09|3.1563
05:41:10|3.1567
05:41:10|3.1557
05:41:11|3.1557
05:41:13|3.1557
05:41:14|3.1557
05:41:14|3.1557
05:41:15|3.1558
05:41:16|3.1592
05:41:18|3.1591
05:41:18|3.1561
05:41:20|3.1567
05:41:20|3.1562
05:41:22|3.1553
05:41:24|3.1553
05:41:24|3.1557
05:41:26|3.155
05:41:27|3.1553
05:41:27|3.1568
05:41:29|3.1557
05:41:29|3.1551
05:41:31|3.1545
05:41:32|3.1545
05:41:33|3.1545
05:41:34|3.1548
05:41:36|3.1548
05:41:37|3.1562
05:41:38|3.1562
05:41:39|3.1562
05:41:40|3.1562
05:41:41|3.1562
05:41:42|3.1562
05:41:43|3.1567
05:41:44|3.1567
05:41:45|3.1567
05:41:46|3.1567
05:41:48|3.1574
05:41:48|3.1574
05:41:50|3.1581
05:41:50|3.1567
05:41:51|3.1576
05:41:52|3.1576
05:41:54|3.1576
05:41:54|3.1576
05:41:55|3.1576
05:41:56|3.158
05:41:57|3.158
05:41:59|3.158
05:42:00|3.158
05:42:01|3.158
05:42:02|3.158
05:42:02|3.158
05:42:04|3.1585
05:42:05|3.1585
05:42:05|3.1585
05:42:07|3.1585
05:42:08|3.1595
05:42:09|3.1595
05:42:10|3.1595
05:42:11|3.1595
05:42:12|3.1595
05:42:13|3.1595
05:42:14|3.1595
05:42:16|3.16
05:42:17|3.16
05:42:17|3.1591
05:42:19|3.1591
05:42:20|3.1593
05:42:20|3.1609
05:42:21|3.1621
05:42:22|3.1621
05:42:23|3.1621
05:42:24|3.1608
05:42:27|3.1609
05:42:27|3.1605
05:42:29|3.1605
05:42:31|3.16
05:42:31|3.1601
05:42:32|3.1609
05:42:34|3.1609
05:42:35|3.162
05:42:36|3.162
05:42:36|3.162
05:42:37|3.1607
05:42:39|3.1596
05:42:41|3.1596
05:42:41|3.1596
05:42:42|3.1596
05:42:44|3.16
05:42:44|3.1599
05:42:46|3.1605
05:42:46|3.1605
05:42:48|3.1607
05:42:49|3.1607
05:42:50|3.1607
05:42:51|3.1603
05:42:52|3.1603
05:42:53|3.1603
05:42:55|3.1603
05:42:55|3.1614
05:42:56|3.1614
05:42:58|3.162
05:42:59|3.1626
05:42:59|3.1628
05:43:01|3.1619
05:43:02|3.1616
05:43:03|3.1616
05:43:04|3.1614
05:43:05|3.1615
05:43:06|3.1617
05:43:07|3.1669
05:43:08|3.1671
05:43:09|3.167
05:43:10|3.1668
05:43:11|3.166
05:43:12|3.1667
05:43:13|3.1666
05:43:15|3.1666
05:43:16|3.1668
05:43:16|3.1681
05:43:17|3.1683
05:43:18|3.1683
05:43:19|3.1702
05:43:21|3.1714
05:43:22|3.1714
05:43:22|3.1702
05:43:25|3.1706
05:43:25|3.1696
05:43:27|3.1699
05:43:27|3.1699
05:43:29|3.1684
05:43:30|3.1684
05:43:31|3.1684
05:43:32|3.1677
05:43:33|3.1677
05:43:35|3.1677
05:43:36|3.1671
05:43:36|3.1669
05:43:38|3.1669
05:43:39|3.1663
05:43:39|3.1663
05:43:42|3.1663
05:43:43|3.1664
05:43:43|3.165
05:43:45|3.1638
05:43:46|3.1638
05:43:46|3.1645
05:43:47|3.1645
05:43:49|3.1641
05:43:50|3.1648
05:43:52|3.1638
05:43:53|3.1642
05:43:54|3.1642
05:43:55|3.1642
05:43:56|3.1642
05:43:57|3.1642
05:43:58|3.1645
05:43:59|3.1645
05:44:00|3.1645
05:44:01|3.1645
05:44:02|3.1645
05:44:03|3.1632
05:44:05|3.1632
05:44:06|3.1632
05:44:06|3.1632
05:44:07|3.1639
05:44:08|3.1639
05:44:10|3.1642
05:44:11|3.1645
05:44:11|3.1645
05:44:13|3.1649
05:44:13|3.1649
05:44:15|3.165
05:44:16|3.1644
05:44:16|3.1656
05:44:17|3.1656
05:44:19|3.1656
05:44:20|3.1648
05:44:21|3.1646
05:44:22|3.1646
05:44:22|3.1646
05:44:24|3.1642
05:44:26|3.1633
05:44:26|3.1636
05:44:28|3.1637
05:44:29|3.1646
05:44:30|3.165
05:44:31|3.165
05:44:32|3.165
05:44:33|3.165
05:44:34|3.165
05:44:36|3.1662
05:44:36|3.1662
05:44:37|3.1672
05:44:38|3.1672
05:44:40|3.1681
05:44:41|3.1682
05:44:42|3.1691
05:44:43|3.1692
05:44:44|3.1692
05:44:45|3.1692
05:44:46|3.1678
05:44:47|3.1678
05:44:48|3.1678
05:44:49|3.1678
05:44:50|3.1678
05:44:51|3.1685
05:44:53|3.1686
05:44:53|3.1691
05:44:55|3.1694
05:44:56|3.17
05:44:57|3.1699
05:44:57|3.17
05:44:59|3.1712
05:45:00|3.1735
05:45:01|3.1728
05:45:02|3.1728
05:45:03|3.1726
05:45:04|3.1743
05:45:05|3.1745
05:45:06|3.1737
05:45:07|3.1736
05:45:09|3.1732
05:45:09|3.1734
05:45:10|3.1734
05:45:11|3.175
05:45:12|3.1769
05:45:13|3.1776
05:45:14|3.1778
05:45:15|3.1775
05:45:16|3.177
05:45:17|3.177
05:45:18|3.1776
05:45:20|3.177
05:45:21|3.1781
05:45:21|3.1782
05:45:22|3.178
05:45:23|3.1769
05:45:25|3.1764
05:45:26|3.1749
05:45:26|3.1749
05:45:29|3.1762
05:45:29|3.1754
05:45:31|3.1753
05:45:32|3.1742
05:45:33|3.1758
05:45:34|3.1758
05:45:35|3.1755
05:45:35|3.1755
05:45:37|3.177
05:45:38|3.177
05:45:38|3.1774
05:45:40|3.1763
05:45:41|3.1762
05:45:42|3.1762
05:45:43|3.1756
05:45:43|3.175
05:45:45|3.175
05:45:46|3.1744
05:45:47|3.1745
05:45:47|3.1751
05:45:49|3.1751
05:45:50|3.1751
05:45:51|3.1751
05:45:52|3.1752
05:45:53|3.1755
05:45:54|3.177
05:45:55|3.177
05:45:56|3.1768
05:45:57|3.1768
05:45:58|3.1774
05:45:59|3.178
05:46:01|3.178
05:46:02|3.178
05:46:03|3.178
05:46:04|3.1777
05:46:05|3.1764
05:46:05|3.1761
05:46:07|3.1743
05:46:08|3.1743
05:46:08|3.1743
05:46:09|3.1749
05:46:11|3.1747
05:46:12|3.1747
05:46:13|3.1752
05:46:14|3.1763
05:46:15|3.1763
05:46:16|3.1763
05:46:17|3.1773
05:46:18|3.1778
05:46:19|3.1771
05:46:20|3.1771
05:46:21|3.1759
05:46:22|3.1747
05:46:23|3.1758
05:46:24|3.1762
05:46:25|3.1754
05:46:27|3.174
05:46:28|3.174
05:46:29|3.1722
05:46:30|3.1711
05:46:31|3.1705
05:46:32|3.1702
05:46:33|3.1718
05:46:34|3.1703
05:46:36|3.1703
05:46:36|3.1682
05:46:37|3.1677
05:46:38|3.1676
05:46:40|3.1676
05:46:41|3.1678
05:46:41|3.1692
05:46:43|3.1694
05:46:44|3.1688
05:46:45|3.1688
05:46:46|3.1694
05:46:47|3.1701
05:46:47|3.1694
05:46:48|3.169
05:46:50|3.169
05:46:51|3.1689
05:46:52|3.1692
05:46:53|3.1682
05:46:54|3.1682
05:46:55|3.1686
05:46:56|3.1687
05:46:58|3.1687
05:46:58|3.1687
05:47:00|3.1686
05:47:00|3.1675
05:47:01|3.1667
05:47:02|3.1663
05:47:03|3.167
05:47:04|3.1665
05:47:06|3.1654
05:47:07|3.1653
05:47:07|3.1652
05:47:09|3.1646
05:47:09|3.1646
05:47:10|3.1646
05:47:11|3.1646
05:47:13|3.1643
05:47:14|3.1644
05:47:14|3.1648
05:47:15|3.1652
05:47:16|3.1666
05:47:17|3.1669
05:47:19|3.1669
05:47:19|3.166
05:47:21|3.1649
05:47:22|3.1646
05:47:22|3.164
05:47:24|3.1643
05:47:25|3.1639
05:47:26|3.1649
05:47:27|3.1656
05:47:29|3.1654
05:47:30|3.1654
05:47:31|3.1647
05:47:33|3.1647
05:47:34|3.1643
05:47:36|3.1654
05:47:37|3.165
05:47:38|3.1638
05:47:40|3.1637
05:47:41|3.164
05:47:41|3.1642
05:47:43|3.1644
05:47:44|3.1641
05:47:44|3.1641
05:47:46|3.164
05:47:47|3.1638
05:47:48|3.1636
05:47:49|3.1635
05:47:50|3.1635
05:47:51|3.1634
05:47:52|3.1633
05:47:54|3.164
05:47:55|3.1637
05:47:56|3.1637
05:47:57|3.1637
05:47:58|3.1633
05:47:59|3.1635
05:48:01|3.1638
05:48:02|3.1637
05:48:03|3.1639
05:48:04|3.1638
05:48:04|3.1637
05:48:06|3.1635
05:48:07|3.1607
05:48:08|3.1612
05:48:09|3.174
05:48:10|3.1741
05:48:11|3.1686
05:48:12|3.1676
05:48:13|3.1681
05:48:14|3.1681
05:48:16|3.169
05:48:16|3.1689
05:48:18|3.1685
05:48:19|3.168
05:48:20|3.1687
05:48:21|3.1687
05:48:22|3.1684
05:48:23|3.1694
05:48:25|3.1686
05:48:25|3.1706
05:48:26|3.1706
05:48:27|3.1706
05:48:29|3.1702
05:48:31|3.1702
05:48:32|3.1702
05:48:34|3.1724
05:48:35|3.1725
05:48:36|3.1726
05:48:36|3.1728
05:48:38|3.1736
05:48:40|3.1734
05:48:40|3.174
05:48:42|3.1746
05:48:43|3.1751
05:48:44|3.1788
05:48:45|3.1806
05:48:46|3.1794
05:48:47|3.1799
05:48:48|3.1801
05:48:49|3.1798
05:48:50|3.1813
05:48:51|3.1813
05:48:52|3.1812
05:48:53|3.1804
05:48:55|3.1804
05:48:56|3.1794
05:48:57|3.18
05:48:58|3.1797
05:48:59|3.179
05:49:00|3.1788
05:49:00|3.1775
05:49:02|3.1779
05:49:04|3.178
05:49:05|3.1772
05:49:05|3.1759
05:49:07|3.1759
05:49:09|3.176
05:49:10|3.1754
05:49:11|3.1756
05:49:12|3.1754
05:49:13|3.175
05:49:14|3.1736
05:49:15|3.1746
05:49:16|3.1739
05:49:17|3.1734
05:49:17|3.1712
05:49:20|3.1708
05:49:20|3.1708
05:49:21|3.1708
05:49:22|3.1708
05:49:23|3.1708
05:49:24|3.1713
05:49:25|3.171
05:49:27|3.1708
05:49:27|3.1708
05:49:28|3.17
05:49:31|3.171
05:49:32|3.1699
05:49:34|3.1704
05:49:35|3.1683
05:49:36|3.1683
05:49:37|3.1674
05:49:38|3.1675
05:49:39|3.1674
05:49:40|3.168
05:49:42|3.1674
05:49:42|3.1676
05:49:43|3.1676
05:49:44|3.1677
05:49:46|3.1678
05:49:47|3.1675
05:49:48|3.1675
05:49:48|3.1675
05:49:49|3.1674
05:49:51|3.1677
05:49:52|3.1682
05:49:53|3.1682
05:49:54|3.1682
05:49:55|3.1679
05:49:56|3.1677
05:49:58|3.1678
05:49:58|3.1685
05:50:00|3.168
05:50:01|3.1678
05:50:02|3.1674
05:50:02|3.1674
05:50:04|3.1683
05:50:05|3.1683
05:50:06|3.1693
05:50:07|3.1686
05:50:07|3.1692
05:50:09|3.1716
05:50:10|3.1715
05:50:12|3.1714
05:50:12|3.1718
05:50:13|3.1722
05:50:15|3.1702
05:50:16|3.171
05:50:17|3.1712
05:50:18|3.1702
05:50:18|3.1704
05:50:20|3.17
05:50:21|3.1683
05:50:22|3.1683
05:50:23|3.1683
05:50:23|3.1683
05:50:25|3.1683
05:50:26|3.1683
05:50:27|3.1684
05:50:28|3.1684
05:50:29|3.1684
05:50:31|3.1678
05:50:31|3.1676
05:50:32|3.1676
05:50:33|3.1676
05:50:35|3.1676
05:50:36|3.1675
05:50:37|3.1675
05:50:38|3.1684
05:50:39|3.1686
05:50:41|3.1681
05:50:42|3.1683
05:50:43|3.1679
05:50:44|3.1676
05:50:44|3.1671
05:50:45|3.1671
05:50:48|3.1639
05:50:49|3.1625
05:50:50|3.1625
05:50:52|3.1628
05:50:52|3.1636
05:50:54|3.1632
05:50:54|3.1625
05:50:55|3.1638
05:50:57|3.1651
05:50:58|3.1651
05:50:58|3.1651
05:51:00|3.1653
05:51:01|3.1653
05:51:03|3.1653
05:51:03|3.1653
05:51:04|3.1653
05:51:05|3.1671
05:51:06|3.1671
05:51:07|3.1668
05:51:09|3.1667
05:51:09|3.167
05:51:10|3.1676
05:51:11|3.1676
05:51:12|3.1673
05:51:13|3.1665
05:51:14|3.1667
05:51:15|3.1675
05:51:16|3.1666
05:51:17|3.1656
05:51:18|3.1643
05:51:20|3.1639
05:51:21|3.1644
05:51:22|3.1642
05:51:22|3.1638
05:51:24|3.1629
05:51:24|3.1629
05:51:26|3.162
05:51:26|3.1614
05:51:28|3.1611
05:51:29|3.1599
05:51:30|3.1605
05:51:31|3.161
05:51:32|3.161
05:51:33|3.16
05:51:35|3.1603
05:51:35|3.1599
05:51:36|3.1599
05:51:38|3.1596
05:51:39|3.1593
05:51:40|3.1595
05:51:41|3.1595
05:51:43|3.1605
05:51:43|3.1611
05:51:45|3.1611
05:51:45|3.1617
05:51:46|3.1611
05:51:47|3.161
05:51:48|3.1614
05:51:50|3.1614
05:51:51|3.1616
05:51:52|3.1611
05:51:53|3.1611
05:51:54|3.1611
05:51:55|3.1494
05:51:56|3.1475
05:51:57|3.1471
05:51:58|3.1475
05:51:59|3.1481
05:52:00|3.1477
05:52:01|3.1502
05:52:02|3.149
05:52:03|3.1478
05:52:04|3.1489
05:52:06|3.1489
05:52:07|3.1467
05:52:07|3.1464
05:52:08|3.1471
05:52:09|3.1462
05:52:10|3.1452
05:52:11|3.1453
05:52:12|3.1454
05:52:14|3.1455
05:52:14|3.1465
05:52:15|3.1482
05:52:16|3.1484
05:52:17|3.1481
05:52:18|3.1481
05:52:20|3.1467
05:52:20|3.1452
05:52:21|3.1442
05:52:23|3.1436
05:52:24|3.1443
05:52:24|3.1442
05:52:25|3.1442
05:52:26|3.1441
05:52:27|3.143
05:52:29|3.143
05:52:30|3.1442
05:52:31|3.1443
05:52:32|3.1436
05:52:34|3.1458
05:52:34|3.1436
05:52:36|3.1435
05:52:38|3.1442
05:52:38|3.144
05:52:40|3.1442
05:52:41|3.1445
05:52:43|3.1445
05:52:44|3.1437
05:52:44|3.1437
05:52:46|3.1437
05:52:47|3.1429
05:52:47|3.144
05:52:48|3.1442
05:52:50|3.1442
05:52:51|3.1457
05:52:52|3.1468
05:52:53|3.1468
05:52:53|3.1477
05:52:55|3.1477
05:52:56|3.1459
05:52:57|3.1455
05:52:59|3.145
05:52:59|3.1444
05:53:00|3.1446
05:53:02|3.1454
05:53:03|3.1456
05:53:04|3.1455
05:53:05|3.1477
05:53:05|3.1477
05:53:07|3.1459
05:53:08|3.1459
05:53:09|3.1461
05:53:10|3.1434
05:53:12|3.1433
05:53:13|3.1432
05:53:14|3.1432
05:53:14|3.1435
05:53:16|3.1435
05:53:17|3.1422
05:53:17|3.142
05:53:19|3.142
05:53:20|3.1423
05:53:21|3.142
05:53:22|3.1425
05:53:22|3.1429
05:53:24|3.1429
05:53:25|3.1423
05:53:26|3.1415
05:53:27|3.1428
05:53:28|3.1428
05:53:29|3.1449
05:53:30|3.1449
05:53:31|3.1449
05:53:32|3.1449
05:53:33|3.1449
05:53:36|3.1436
05:53:37|3.1445
05:53:37|3.1447
05:53:39|3.1439
05:53:40|3.1431
05:53:41|3.1426
05:53:43|3.1425
05:53:44|3.1425
05:53:45|3.1421
05:53:46|3.1433
05:53:48|3.1433
05:53:49|3.1433
05:53:49|3.1433
05:53:51|3.145
05:53:52|3.145
05:53:53|3.1454
05:53:54|3.146
05:53:55|3.146
05:53:56|3.146
05:53:57|3.146
05:53:57|3.1468
05:53:59|3.1469
05:54:00|3.1469
05:54:01|3.147
05:54:02|3.1468
05:54:03|3.147
05:54:05|3.1471
05:54:06|3.1469
05:54:07|3.1473
05:54:07|3.1478
05:54:08|3.1478
05:54:09|3.1482
05:54:11|3.1481
05:54:12|3.1479
05:54:12|3.148
05:54:14|3.1483
05:54:15|3.1483
05:54:15|3.1499
05:54:17|3.1502
05:54:17|3.1496
05:54:19|3.1492
05:54:20|3.1496
05:54:21|3.1499
05:54:22|3.1499
05:54:23|3.1499
05:54:24|3.1499
05:54:25|3.1499
05:54:26|3.1484
05:54:27|3.1478
05:54:28|3.1478
05:54:29|3.1484
05:54:30|3.1496
05:54:31|3.1496
05:54:32|3.1496
05:54:34|3.1493
05:54:35|3.1493
05:54:37|3.148
05:54:38|3.1487
05:54:40|3.1487
05:54:41|3.1487
05:54:41|3.1487
05:54:43|3.1495
05:54:43|3.1489
05:54:44|3.1492
05:54:45|3.1492
05:54:47|3.1492
05:54:48|3.1492
05:54:49|3.1491
05:54:49|3.1491
05:54:51|3.1491
05:54:52|3.1491
05:54:53|3.1491
05:54:54|3.1491
05:54:55|3.1491
05:54:56|3.1484
05:54:57|3.1484
05:54:58|3.1488
05:54:59|3.1488
05:55:00|3.1488
05:55:01|3.1483
05:55:02|3.1483
05:55:03|3.1485
05:55:05|3.1486
05:55:05|3.1486
05:55:06|3.1481
05:55:08|3.1484
05:55:09|3.1499
05:55:09|3.1496
05:55:11|3.151
05:55:11|3.1507
05:55:13|3.1505
05:55:13|3.1505
05:55:14|3.1505
05:55:16|3.1505
05:55:17|3.1505
05:55:17|3.1509
05:55:19|3.1512
05:55:20|3.1507
05:55:21|3.15
05:55:22|3.1499
05:55:23|3.1499
05:55:24|3.149
05:55:26|3.149
05:55:27|3.1492
05:55:28|3.1508
05:55:29|3.1508
05:55:29|3.1508
05:55:31|3.1508
05:55:32|3.1508
05:55:33|3.1508
05:55:34|3.1508
05:55:36|3.1508
05:55:36|3.1512
05:55:37|3.1512
05:55:38|3.1512
05:55:40|3.1516
05:55:40|3.1518
05:55:41|3.1518
05:55:42|3.1511
05:55:43|3.1516
05:55:45|3.1516
05:55:45|3.1516
05:55:46|3.1516
05:55:48|3.1518
05:55:49|3.1518
05:55:50|3.1518
05:55:51|3.1518
05:55:52|3.1518
05:55:53|3.1518
05:55:55|3.1518
05:55:55|3.1513
05:55:56|3.1513
05:55:58|3.1513
05:55:59|3.1513
05:56:00|3.1517
05:56:01|3.1513
05:56:02|3.1503
05:56:03|3.1496
05:56:05|3.1499
05:56:06|3.1499
05:56:08|3.1499
05:56:08|3.1499
05:56:09|3.1486
05:56:11|3.1486
05:56:12|3.1486
05:56:13|3.1486
05:56:14|3.1477
05:56:15|3.1475
05:56:16|3.1476
05:56:17|3.1476
05:56:18|3.149
05:56:19|3.149
05:56:21|3.149
05:56:22|3.1484
05:56:23|3.1484
05:56:23|3.1484
05:56:25|3.1484
05:56:25|3.1484
05:56:26|3.148
05:56:27|3.148
05:56:28|3.148
05:56:29|3.1482
05:56:31|3.1482
05:56:32|3.1485
05:56:32|3.1482
05:56:34|3.1497
05:56:34|3.1497
05:56:37|3.1497
05:56:37|3.1497
05:56:38|3.1497
05:56:39|3.1497
05:56:41|3.1504
05:56:42|3.1504
05:56:43|3.1504
05:56:44|3.1504
05:56:45|3.151
05:56:46|3.151
05:56:47|3.153
05:56:48|3.1533
05:56:49|3.1525
05:56:50|3.1525
05:56:51|3.1523
05:56:53|3.1523
05:56:53|3.1523
05:56:54|3.1519
05:56:55|3.152
05:56:56|3.152
05:56:57|3.152
05:56:58|3.1529
05:56:59|3.1529
05:57:01|3.1529
05:57:02|3.1529
05:57:03|3.1523
05:57:04|3.1523
05:57:05|3.1534
05:57:06|3.1534
05:57:07|3.1534
05:57:08|3.1534
05:57:09|3.1534
05:57:10|3.1534
05:57:11|3.1544
05:57:13|3.1545
05:57:13|3.156
05:57:14|3.156
05:57:15|3.156
05:57:17|3.1561
05:57:17|3.1561
05:57:18|3.1561
05:57:20|3.155
05:57:21|3.155
05:57:22|3.1554
05:57:23|3.1557
05:57:23|3.1557
05:57:25|3.1559
05:57:26|3.1564
05:57:28|3.1566
05:57:29|3.1568
05:57:29|3.1563
05:57:30|3.1563
05:57:31|3.1563
05:57:32|3.1563
05:57:34|3.1552
05:57:34|3.1545
05:57:36|3.1545
05:57:37|3.1542
05:57:38|3.1535
05:57:39|3.1543
05:57:41|3.1543
05:57:41|3.1543
05:57:43|3.1542
05:57:44|3.1542
05:57:45|3.1542
05:57:46|3.1542
05:57:47|3.1542
05:57:47|3.1542
05:57:49|3.1542
05:57:50|3.1542
05:57:51|3.1555
05:57:52|3.1552
05:57:53|3.1549
05:57:54|3.1549
05:57:56|3.1554
05:57:57|3.1554
05:57:58|3.1555
05:57:58|3.1549
05:57:59|3.1549
05:58:00|3.1549
05:58:02|3.1549
05:58:02|3.1548
05:58:04|3.1547
05:58:05|3.1549
05:58:05|3.1549
05:58:07|3.1563
05:58:07|3.1563
05:58:09|3.157
05:58:10|3.1602
05:58:11|3.161
05:58:12|3.161
05:58:13|3.161
05:58:14|3.162
05:58:15|3.1628
05:58:16|3.1613
05:58:17|3.1613
05:58:18|3.1611
05:58:19|3.1611
05:58:21|3.1611
05:58:21|3.1611
05:58:22|3.1611
05:58:23|3.1605
05:58:24|3.1599
05:58:25|3.1599
05:58:26|3.1599
05:58:27|3.1599
05:58:28|3.1599
05:58:30|3.1599
05:58:31|3.1601
05:58:31|3.1604
05:58:32|3.1604
05:58:34|3.1604
05:58:35|3.1604
05:58:35|3.1621
05:58:37|3.1621
05:58:39|3.1621
05:58:40|3.1622
05:58:42|3.1622
05:58:43|3.1624
05:58:44|3.1621
05:58:45|3.1621
05:58:46|3.1621
05:58:47|3.1621
05:58:48|3.1621
05:58:50|3.1621
05:58:51|3.1625
05:58:52|3.1626
05:58:53|3.1626
05:58:54|3.1626
05:58:55|3.1625
05:58:57|3.1632
05:58:57|3.1631
05:58:58|3.1631
05:58:59|3.162
05:59:00|3.162
05:59:02|3.162
05:59:03|3.1609
05:59:04|3.1609
05:59:05|3.1623
05:59:06|3.1623
05:59:07|3.1631
05:59:09|3.1631
05:59:10|3.1631
05:59:11|3.1631
05:59:11|3.1621
05:59:13|3.1613
05:59:14|3.1613
05:59:15|3.1613
05:59:16|3.1613
05:59:17|3.1621
05:59:17|3.1621
05:59:19|3.1621
05:59:20|3.1622
05:59:21|3.1622
05:59:22|3.163
05:59:23|3.1638
05:59:25|3.1638
05:59:25|3.163
05:59:26|3.163
05:59:27|3.163
05:59:29|3.163
05:59:30|3.1626
05:59:30|3.1639
05:59:31|3.165
05:59:33|3.165
05:59:34|3.165
05:59:34|3.165
05:59:36|3.165
05:59:37|3.1644
05:59:38|3.165
05:59:40|3.165
05:59:41|3.165
05:59:42|3.165
05:59:44|3.1651
05:59:44|3.1651
05:59:46|3.1651
05:59:47|3.1643
05:59:48|3.1644
05:59:49|3.1644
05:59:50|3.1641
05:59:51|3.1642
05:59:52|3.1642
05:59:53|3.1644
05:59:54|3.1644
05:59:55|3.1657
05:59:56|3.1657
05:59:57|3.1657
05:59:58|3.1657
05:59:59|3.1638
06:00:00|3.1638
06:00:01|3.1619
06:00:02|3.1619
06:00:03|3.1619
06:00:04|3.1633
06:00:05|3.1648
06:00:06|3.1648
06:00:07|3.1658
06:00:08|3.1658
06:00:10|3.1658
06:00:10|3.1658
06:00:11|3.1658
06:00:12|3.1657
06:00:13|3.1657
06:00:14|3.1658
06:00:16|3.1658
06:00:16|3.1628
06:00:18|3.163
06:00:18|3.163
06:00:20|3.163
06:00:21|3.1597
06:00:22|3.1594
06:00:23|3.1585
06:00:24|3.1576
06:00:24|3.1576
06:00:26|3.1594
06:00:27|3.1591
06:00:29|3.1582
06:00:29|3.1582
06:00:31|3.1576
06:00:32|3.1585
06:00:33|3.1585
06:00:34|3.1585
06:00:35|3.1585
06:00:36|3.16
06:00:37|3.16
06:00:38|3.1608
06:00:40|3.1608
06:00:40|3.1602
06:00:42|3.1606
06:00:43|3.1614
06:00:44|3.1614
06:00:46|3.1614
06:00:47|3.1614
06:00:49|3.1614
06:00:49|3.1621
06:00:51|3.1621
06:00:52|3.162
06:00:53|3.1619
06:00:53|3.1619
06:00:55|3.1619
06:00:56|3.1619
06:00:57|3.1625
06:00:58|3.1625
06:00:59|3.1625
06:01:00|3.1637
06:01:01|3.1637
06:01:02|3.1637
06:01:04|3.1637
06:01:04|3.1672
06:01:05|3.1681
06:01:06|3.1677
06:01:07|3.1671
06:01:09|3.1648
06:01:09|3.1648
06:01:10|3.1647
06:01:11|3.1645
06:01:12|3.1622
06:01:14|3.1628
06:01:15|3.1624
06:01:16|3.1654
06:01:17|3.1665
06:01:17|3.167
06:01:19|3.167
06:01:20|3.167
06:01:21|3.1667
06:01:22|3.1664
06:01:23|3.1657
06:01:24|3.1657
06:01:25|3.1657
06:01:26|3.1657
06:01:27|3.1657
06:01:28|3.1663
06:01:29|3.1663
06:01:30|3.1659
06:01:31|3.1659
06:01:32|3.1653
06:01:34|3.1653
06:01:34|3.1651
06:01:35|3.1651
06:01:37|3.1651
06:01:37|3.1651
06:01:39|3.1651
06:01:41|3.1651
06:01:42|3.1653
06:01:43|3.1653
06:01:45|3.1653
06:01:46|3.1653
06:01:47|3.1653
06:01:48|3.1648
06:01:48|3.1632
06:01:49|3.163
06:01:50|3.1622
06:01:51|3.1621
06:01:53|3.1621
06:01:54|3.1621
06:01:55|3.1603
06:01:56|3.1597
06:01:57|3.1594
06:01:58|3.1594
06:01:59|3.1594
06:02:01|3.1575
06:02:02|3.1573
06:02:02|3.1555
06:02:04|3.1562
06:02:05|3.1562
06:02:06|3.1553
06:02:07|3.1543
06:02:08|3.1537
06:02:09|3.1549
06:02:09|3.1549
06:02:10|3.156
06:02:12|3.1564
06:02:14|3.1564
06:02:14|3.1564
06:02:15|3.1567
06:02:17|3.1567
06:02:17|3.157
06:02:18|3.156
06:02:20|3.1559
06:02:21|3.1543
06:02:22|3.1543
06:02:23|3.1564
06:02:24|3.1564
06:02:25|3.1574
06:02:26|3.1574
06:02:28|3.1574
06:02:28|3.1582
06:02:29|3.1582
06:02:31|3.1582
06:02:32|3.1587
06:02:33|3.1594
06:02:34|3.1594
06:02:35|3.1596
06:02:36|3.16
06:02:37|3.16
06:02:38|3.16
06:02:39|3.1612
06:02:40|3.1615
06:02:42|3.1623
06:02:43|3.1623
06:02:44|3.1602
06:02:46|3.1596
06:02:49|3.1582
06:02:50|3.1579
06:02:50|3.1579
06:02:53|3.159
06:02:53|3.159
06:02:54|3.159
06:02:56|3.159
06:02:57|3.159
06:02:58|3.159
06:02:59|3.1594
06:03:00|3.1594
06:03:01|3.1619
06:03:02|3.1619
06:03:03|3.1619
06:03:04|3.1619
06:03:05|3.1613
06:03:06|3.1613
06:03:07|3.1614
06:03:09|3.1614
06:03:10|3.1602
06:03:11|3.1602
06:03:11|3.1601
06:03:13|3.1601
06:03:14|3.1589
06:03:15|3.1578
06:03:15|3.1575
06:03:17|3.1575
06:03:17|3.1575
06:03:18|3.1564
06:03:20|3.1572
06:03:21|3.1572
06:03:21|3.1569
06:03:22|3.1569
06:03:24|3.1574
06:03:24|3.1587
06:03:26|3.1587
06:03:27|3.1587
06:03:27|3.1587
06:03:29|3.1603
06:03:29|3.1604
06:03:31|3.1587
06:03:32|3.1578
06:03:33|3.1578
06:03:34|3.1587
06:03:35|3.1584
06:03:36|3.1584
06:03:37|3.1584
06:03:38|3.1589
06:03:40|3.1614
06:03:40|3.1628
06:03:43|3.1623
06:03:44|3.1614
06:03:45|3.1614
06:03:46|3.1644
06:03:48|3.1636
06:03:49|3.1636
06:03:50|3.1639
06:03:51|3.1639
06:03:52|3.1639
06:03:53|3.1639
06:03:55|3.1639
06:03:55|3.1639
06:03:56|3.1644
06:03:58|3.1633
06:03:58|3.1627
06:04:00|3.1614
06:04:01|3.1614
06:04:02|3.1619
06:04:02|3.1619
06:04:03|3.162
06:04:05|3.1628
06:04:06|3.1622
06:04:06|3.1626
06:04:08|3.1626
06:04:09|3.1626
06:04:10|3.1626
06:04:10|3.1626
06:04:12|3.1622
06:04:13|3.1624
06:04:14|3.1624
06:04:15|3.1628
06:04:17|3.1652
06:04:17|3.1666
06:04:19|3.1657
06:04:19|3.1652
06:04:21|3.1652
06:04:21|3.1652
06:04:23|3.1634
06:04:23|3.1624
06:04:24|3.1624
06:04:25|3.161
06:04:26|3.1593
06:04:27|3.16
06:04:29|3.1595
06:04:29|3.1595
06:04:30|3.1595
06:04:32|3.1595
06:04:33|3.1602
06:04:33|3.1602
06:04:35|3.1602
06:04:36|3.1601
06:04:37|3.1599
06:04:37|3.1599
06:04:38|3.159
06:04:40|3.159
06:04:41|3.1594
06:04:42|3.1594
06:04:44|3.1594
06:04:46|3.1598
06:04:47|3.1599
06:04:48|3.1599
06:04:49|3.1599
06:04:50|3.1591
06:04:52|3.1591
06:04:54|3.1589
06:04:54|3.1589
06:04:56|3.1589
06:04:56|3.1589
06:04:58|3.1588
06:04:59|3.159
06:05:00|3.159
06:05:01|3.1599
06:05:02|3.1612
06:05:03|3.1622
06:05:05|3.1596
06:05:06|3.1596
06:05:07|3.1596
06:05:08|3.1596
06:05:09|3.1596
06:05:11|3.1603
06:05:11|3.1609
06:05:12|3.1609
06:05:13|3.1609
06:05:15|3.1609
06:05:16|3.1598
06:05:17|3.161
06:05:18|3.1617
06:05:18|3.162
06:05:20|3.162
06:05:20|3.1619
06:05:36|3.1619
06:05:37|3.1627
06:05:38|3.1622
06:05:42|3.1616
06:05:42|3.1615
06:05:44|3.1608
06:05:46|3.1604
06:05:46|3.1604
06:05:48|3.1605
06:05:49|3.1595
06:05:50|3.1595
06:05:51|3.1595
06:05:52|3.1595
06:05:53|3.1595
06:05:54|3.1595
06:05:55|3.1595
06:05:56|3.1595
06:05:57|3.1589
06:05:59|3.1589
06:05:59|3.1598
06:06:00|3.1608
06:06:02|3.1608
06:06:04|3.1608
06:06:05|3.1611
06:06:06|3.1613
06:06:08|3.1625
06:06:09|3.1631
06:06:10|3.1628
06:06:11|3.1628
06:06:13|3.1618
06:06:14|3.1591
06:06:15|3.1599
06:06:16|3.1599
06:06:16|3.1624
06:06:18|3.1619
06:06:19|3.161
06:06:20|3.161
06:06:21|3.161
06:06:22|3.1597
06:06:23|3.1591
06:06:24|3.1591
06:06:25|3.1587
06:06:26|3.1587
06:06:28|3.1561
06:06:28|3.154
06:06:30|3.1543
06:06:31|3.1538
06:06:32|3.1538
06:06:33|3.1549
06:06:35|3.1549
06:06:36|3.1544
06:06:37|3.154
06:06:38|3.154
06:06:39|3.154
06:06:40|3.1523
06:06:41|3.1523
06:06:42|3.1523
06:06:43|3.1525
06:06:44|3.1525
06:06:46|3.1525
06:06:46|3.1532
06:06:48|3.1537
06:06:49|3.1537
06:06:51|3.1537
06:06:52|3.1537
06:06:52|3.1537
06:06:54|3.1541
06:06:55|3.1541
06:06:56|3.1541
06:06:57|3.1548
06:06:58|3.1541
06:06:59|3.1542
06:07:02|3.1542
06:07:02|3.1537
06:07:04|3.1537
06:07:06|3.154
06:07:08|3.1551
06:07:09|3.1551
06:07:10|3.1551
06:07:12|3.1542
06:07:12|3.1542
06:07:15|3.155
06:07:15|3.1564
06:07:17|3.1566
06:07:18|3.1592
06:07:19|3.1588
06:07:20|3.1588
06:07:21|3.1592
06:07:22|3.1576
06:07:23|3.1564
06:07:24|3.1564
06:07:25|3.1564
06:07:26|3.1564
06:07:27|3.1564
06:07:28|3.1564
06:07:29|3.1599
06:07:31|3.1599
06:07:31|3.1596
06:07:32|3.1595
06:07:33|3.1588
06:07:34|3.1588
06:07:35|3.1587
06:07:37|3.1587
06:07:37|3.1587
06:07:38|3.1586
06:07:39|3.1594
06:07:40|3.1594
06:07:42|3.1584
06:07:43|3.1584
06:07:44|3.1584
06:07:46|3.1584
06:07:46|3.1588
06:07:47|3.1594
06:07:48|3.1603
06:07:50|3.1603
06:07:51|3.1602
06:07:52|3.1602
06:07:55|3.1602
06:07:55|3.1603
06:07:57|3.1605
06:07:58|3.1605
06:07:58|3.1613
06:08:00|3.1613
06:08:02|3.1613
06:08:03|3.1613
06:08:03|3.16
06:08:05|3.16
06:08:06|3.159
06:08:07|3.159
06:08:08|3.1591
06:08:09|3.1626
06:08:10|3.1626
06:08:11|3.1613
06:08:12|3.1614
06:08:13|3.1614
06:08:14|3.1614
06:08:15|3.1619
06:08:16|3.1624
06:08:18|3.1618
06:08:18|3.1618
06:08:20|3.1618
06:08:21|3.1611
06:08:22|3.1611
06:08:23|3.1611
06:08:24|3.1612
06:08:25|3.1612
06:08:26|3.1612
06:08:27|3.1612
06:08:28|3.1607
06:08:29|3.1607
06:08:30|3.161
06:08:31|3.161
06:08:32|3.1606
06:08:33|3.1606
06:08:34|3.1614
06:08:35|3.1617
06:08:37|3.1617
06:08:38|3.1617
06:08:39|3.1624
06:08:40|3.1635
06:08:41|3.1635
06:08:42|3.1635
06:08:44|3.1629
06:08:45|3.1629
06:08:46|3.1629
06:08:48|3.1629
06:08:48|3.1634
06:08:51|3.1639
06:08:52|3.1639
06:08:52|3.1642
06:08:53|3.1642
06:08:56|3.1654
06:08:56|3.1654
06:08:58|3.1654
06:09:00|3.1641
06:09:01|3.1641
06:09:02|3.1648
06:09:03|3.1648
06:09:04|3.1648
06:09:06|3.1648
06:09:06|3.1648
06:09:07|3.1648
06:09:08|3.1648
06:09:09|3.1647
06:09:11|3.1645
06:09:12|3.1635
06:09:13|3.1635
06:09:14|3.1635
06:09:15|3.1635
06:09:16|3.1656
06:09:17|3.1656
06:09:19|3.1656
06:09:21|3.1653
06:09:21|3.1653
06:09:23|3.1653
06:09:24|3.1652
06:09:25|3.1652
06:09:26|3.1649
06:09:27|3.1649
06:09:29|3.1652
06:09:30|3.165
06:09:32|3.1648
06:09:33|3.1652
06:09:34|3.1652
06:09:35|3.1652
06:09:37|3.1648
06:09:37|3.1648
06:09:39|3.1651
06:09:39|3.1651
06:09:40|3.1643
06:09:41|3.1643
06:09:42|3.1643
06:09:44|3.1631
06:09:44|3.1631
06:09:45|3.1613
06:09:47|3.1613
06:09:49|3.1613
06:09:50|3.1606
06:09:51|3.1607
06:09:52|3.1614
06:09:53|3.1614
06:09:55|3.1614
06:09:56|3.1617
06:09:57|3.162
06:09:59|3.1629
06:10:00|3.1629
06:10:00|3.1629
06:10:02|3.1629
06:10:03|3.163
06:10:05|3.1608
06:10:06|3.1617
06:10:07|3.1617
06:10:08|3.1617
06:10:09|3.1617
06:10:10|3.1618
06:10:11|3.1608
06:10:12|3.1608
06:10:13|3.1621
06:10:14|3.1621
06:10:15|3.1631
06:10:16|3.1641
06:10:17|3.1647
06:10:19|3.1642
06:10:20|3.1651
06:10:21|3.1637
06:10:23|3.1641
06:10:23|3.1639
06:10:24|3.1639
06:10:25|3.1645
06:10:27|3.1644
06:10:27|3.1644
06:10:28|3.1644
06:10:30|3.1644
06:10:30|3.1643
06:10:31|3.1643
06:10:32|3.1643
06:10:33|3.1643
06:10:34|3.1643
06:10:36|3.1654
06:10:38|3.1659
06:10:39|3.1667
06:10:39|3.1667
06:10:41|3.167
06:10:42|3.1668
06:10:43|3.1667
06:10:44|3.1667
06:10:45|3.1667
06:10:46|3.1663
06:10:47|3.1663
06:10:49|3.1666
06:10:49|3.1666
06:10:52|3.1666
06:10:53|3.1688
06:10:55|3.1694
06:10:56|3.1688
06:10:57|3.1688
06:10:57|3.1683
06:10:59|3.1683
06:11:00|3.1683
06:11:02|3.1672
06:11:02|3.1672
06:11:04|3.1688
06:11:05|3.1691
06:11:06|3.1691
06:11:08|3.1693
06:11:09|3.1697
06:11:10|3.1697
06:11:11|3.1697
06:11:11|3.1694
06:11:13|3.1681
06:11:14|3.1672
06:11:15|3.1672
06:11:16|3.1672
06:11:18|3.1677
06:11:19|3.1677
06:11:19|3.1672
06:11:21|3.1672
06:11:22|3.1674
06:11:23|3.1677
06:11:24|3.1688
06:11:26|3.1688
06:11:27|3.1693
06:11:28|3.1693
06:11:29|3.1699
06:11:30|3.1699
06:11:31|3.1695
06:11:32|3.1695
06:11:33|3.169
06:11:34|3.1692
06:11:35|3.1692
06:11:36|3.169
06:11:37|3.169
06:11:39|3.169
06:11:40|3.1692
06:11:41|3.1692
06:11:43|3.1692
06:11:43|3.1692
06:11:45|3.1692
06:11:45|3.1692
06:11:47|3.1692
06:11:48|3.1692
06:11:49|3.1692
06:11:51|3.1692
06:11:51|3.1692
06:11:53|3.1708
06:11:55|3.1717
06:11:56|3.1717
06:11:56|3.1711
06:11:57|3.1711
06:11:59|3.1706
06:11:59|3.1702
06:12:01|3.1703
06:12:01|3.1703
06:12:03|3.1697
06:12:04|3.1694
06:12:04|3.169
06:12:06|3.1702
06:12:07|3.1702
06:12:09|3.1702
06:12:10|3.1702
06:12:12|3.1706
06:12:14|3.1705
06:12:15|3.1705
06:12:16|3.1708
06:12:17|3.1709
06:12:18|3.1702
06:12:19|3.1702
06:12:20|3.1702
06:12:22|3.1702
06:12:22|3.1702
06:12:24|3.1697
06:12:25|3.1697
06:12:25|3.1697
06:12:27|3.1697
06:12:28|3.1697
06:12:29|3.1697
06:12:30|3.1697
06:12:31|3.1699
06:12:33|3.1699
06:12:34|3.1698
06:12:35|3.1698
06:12:36|3.1696
06:12:37|3.17
06:12:38|3.17
06:12:39|3.17
06:12:41|3.17
06:12:42|3.17
06:12:43|3.17
06:12:44|3.1697
06:12:45|3.1697
06:12:46|3.1697
06:12:48|3.1684
06:12:49|3.169
06:12:51|3.1685
06:12:52|3.1692
06:12:53|3.1689
06:12:54|3.1689
06:12:55|3.1689
06:12:57|3.1689
06:12:58|3.1689
06:12:59|3.1689
06:13:00|3.169
06:13:02|3.1702
06:13:03|3.1705
06:13:04|3.1722
06:13:04|3.1737
06:13:06|3.1747
06:13:06|3.1779
06:13:08|3.1753
06:13:09|3.1762
06:13:11|3.174
06:13:11|3.1726
06:13:13|3.172
06:13:14|3.1727
06:13:14|3.1723
06:13:15|3.1721
06:13:17|3.1722
06:13:18|3.1711
06:13:19|3.1672
06:13:21|3.1672
06:13:21|3.1678
06:13:22|3.1661
06:13:24|3.165
06:13:25|3.1638
06:13:26|3.1638
06:13:28|3.163
06:13:28|3.1626
06:13:29|3.1624
06:13:32|3.1624
06:13:33|3.1612
06:13:34|3.1616
06:13:35|3.162
06:13:36|3.162
06:13:37|3.1614
06:13:40|3.1614
06:13:40|3.16
06:13:41|3.16
06:13:42|3.16
06:13:44|3.16
06:13:45|3.16
06:13:46|3.16
06:13:47|3.16
06:13:48|3.16
06:13:49|3.1601
06:13:50|3.1595
06:13:52|3.1595
06:13:52|3.1596
06:13:54|3.1596
06:13:55|3.1596
06:13:57|3.1596
06:13:58|3.1602
06:13:59|3.1602
06:14:00|3.1609
06:14:01|3.1609
06:14:04|3.1609
06:14:05|3.1617
06:14:06|3.1616
06:14:07|3.1616
06:14:08|3.1612
06:14:09|3.1612
06:14:10|3.1612
06:14:11|3.1612
06:14:13|3.1634
06:14:14|3.1634
06:14:15|3.1629
06:14:17|3.1631
06:14:18|3.1632
06:14:19|3.1632
06:14:20|3.1645
06:14:21|3.1645
06:14:23|3.1642
06:14:24|3.1642
06:14:24|3.1642
06:14:26|3.1642
06:14:28|3.1647
06:14:28|3.1647
06:14:29|3.1656
06:14:31|3.1656
06:14:32|3.1648
06:14:32|3.1648
06:14:34|3.1648
06:14:35|3.163
06:14:36|3.1624
06:14:36|3.1626
06:14:38|3.1635
06:14:39|3.1635
06:14:41|3.1635
06:14:41|3.1635
06:14:43|3.163
06:14:44|3.163
06:14:45|3.1634
06:14:45|3.1633
06:14:47|3.1628
06:14:48|3.1628
06:14:49|3.1628
06:14:50|3.1628
06:14:51|3.1628
06:14:52|3.164
06:14:53|3.164
06:14:55|3.1626
06:14:57|3.1636
06:14:58|3.1623
06:14:59|3.1614
06:15:00|3.1614
06:15:03|3.1619
06:15:03|3.1621
06:15:05|3.1632
06:15:07|3.1645
06:15:08|3.1649
06:15:09|3.1638
06:15:10|3.1645
06:15:11|3.1645
06:15:13|3.1645
06:15:13|3.1663
06:15:14|3.1666
06:15:15|3.1682
06:15:16|3.1688
06:15:18|3.1699
06:15:18|3.1705
06:15:19|3.1705
06:15:20|3.1705
06:15:23|3.1705
06:15:23|3.1697
06:15:24|3.1697
06:15:26|3.1697
06:15:26|3.1702
06:15:28|3.1702
06:15:29|3.1712
06:15:30|3.1716
06:15:31|3.1716
06:15:32|3.1716
06:15:33|3.1716
06:15:34|3.17
06:15:35|3.17
06:15:36|3.1701
06:15:37|3.1701
06:15:38|3.1725
06:15:39|3.1725
06:15:40|3.1738
06:15:41|3.1774
06:15:42|3.1774
06:15:44|3.1771
06:15:44|3.1765
06:15:45|3.1758
06:15:46|3.1759
06:15:48|3.1769
06:15:48|3.1769
06:15:49|3.178
06:15:50|3.1788
06:15:51|3.1791
06:15:53|3.1791
06:15:53|3.1788
06:15:55|3.1785
06:15:57|3.1771
06:15:58|3.1765
06:16:00|3.1769
06:16:01|3.1765
06:16:02|3.1771
06:16:03|3.1771
06:16:04|3.1756
06:16:05|3.175
06:16:06|3.1736
06:16:08|3.1732
06:16:09|3.173
06:16:09|3.173
06:16:10|3.173
06:16:12|3.173
06:16:12|3.1727
06:16:13|3.1721
06:16:16|3.1722
06:16:17|3.1723
06:16:18|3.1723
06:16:19|3.1719
06:16:20|3.1721
06:16:21|3.1722
06:16:22|3.1722
06:16:23|3.1726
06:16:25|3.1726
06:16:25|3.1726
06:16:27|3.1726
06:16:28|3.1726
06:16:28|3.1723
06:16:30|3.1723
06:16:31|3.1723
06:16:32|3.1723
06:16:33|3.1722
06:16:34|3.1722
06:16:35|3.172
06:16:35|3.172
06:16:37|3.1703
06:16:38|3.1695
06:16:38|3.1693
06:16:39|3.1698
06:16:41|3.1698
06:16:42|3.1698
06:16:43|3.1698
06:16:44|3.1698
06:16:45|3.1695
06:16:46|3.1714
06:16:47|3.1713
06:16:49|3.1714
06:16:49|3.173
06:16:51|3.1729
06:16:51|3.1704
06:16:52|3.1702
06:16:53|3.1702
06:16:55|3.1696
06:16:57|3.1688
06:16:59|3.1693
06:17:00|3.1691
06:17:01|3.1707
06:17:04|3.1702
06:17:04|3.1699
06:17:06|3.1699
06:17:07|3.1678
06:17:08|3.1678
06:17:09|3.1679
06:17:10|3.1668
06:17:11|3.1665
06:17:12|3.1665
06:17:13|3.1665
06:17:14|3.1669
06:17:16|3.1669
06:17:16|3.1669
06:17:18|3.1665
06:17:19|3.166
06:17:20|3.1663
06:17:20|3.1663
06:17:21|3.1663
06:17:22|3.166
06:17:23|3.166
06:17:25|3.1655
06:17:26|3.1659
06:17:27|3.1659
06:17:28|3.1659
06:17:29|3.1659
06:17:30|3.1659
06:17:31|3.1661
06:17:32|3.1663
06:17:33|3.1681
06:17:34|3.1692
06:17:36|3.1695
06:17:37|3.1695
06:17:37|3.17
06:17:38|3.17
06:17:39|3.1709
06:17:40|3.1709
06:17:42|3.1732
06:17:42|3.1745
06:17:44|3.1745
06:17:45|3.1745
06:17:46|3.1752
06:17:46|3.1751
06:17:48|3.1736
06:17:48|3.1736
06:17:50|3.1732
06:17:51|3.1727
06:17:52|3.1726
06:17:53|3.1726
06:17:54|3.1726
06:17:56|3.1723
06:17:57|3.1723
06:17:59|3.1724
06:17:59|3.1724
06:18:01|3.1725
06:18:01|3.1722
06:18:04|3.1722
06:18:05|3.1708
06:18:07|3.1694
06:18:08|3.1688
06:18:09|3.1689
06:18:10|3.1689
06:18:11|3.1689
06:18:12|3.1691
06:18:14|3.1691
06:18:15|3.1709
06:18:15|3.17
06:18:17|3.1704
06:18:18|3.171
06:18:19|3.1707
06:18:20|3.1718
06:18:21|3.1718
06:18:22|3.1718
06:18:23|3.1722
06:18:23|3.1723
06:18:25|3.1734
06:18:28|3.1737
06:18:29|3.1743
06:18:30|3.1743
06:18:31|3.1744
06:18:32|3.1744
06:18:33|3.1744
06:18:34|3.1735
06:18:35|3.1735
06:18:36|3.1735
06:18:38|3.1735
06:18:39|3.1735
06:18:40|3.1735
06:18:41|3.1736
06:18:42|3.1738
06:18:42|3.1738
06:18:44|3.1738
06:18:44|3.1739
06:18:45|3.1739
06:18:47|3.1734
06:18:48|3.1734
06:18:49|3.1734
06:18:50|3.1734
06:18:51|3.1734
06:18:52|3.1732
06:18:53|3.1732
06:18:54|3.1732
06:18:55|3.1732
06:18:57|3.1732
06:18:58|3.1717
06:18:59|3.1717
06:19:00|3.1722
06:19:02|3.1722
06:19:03|3.1722
06:19:03|3.1709
06:19:05|3.1709
06:19:06|3.1705
06:19:07|3.1705
06:19:08|3.1705
06:19:09|3.1705
06:19:11|3.1705
06:19:12|3.1671
06:19:13|3.1671
06:19:14|3.167
06:19:15|3.1671
06:19:16|3.1671
06:19:17|3.1671
06:19:18|3.1671
06:19:20|3.1662
06:19:22|3.1662
06:19:22|3.1667
06:19:24|3.1681
06:19:25|3.1674
06:19:25|3.1674
06:19:26|3.1674
06:19:27|3.1674
06:19:30|3.1674
06:19:31|3.1678
06:19:32|3.1691
06:19:32|3.1703
06:19:34|3.1709
06:19:34|3.1709
06:19:35|3.1709
06:19:36|3.1724
06:19:37|3.1724
06:19:38|3.1724
06:19:40|3.1724
06:19:41|3.1724
06:19:42|3.1709
06:19:42|3.1709
06:19:43|3.1706
06:19:44|3.1702
06:19:45|3.1702
06:19:47|3.1702
06:19:48|3.1704
06:19:49|3.1704
06:19:50|3.1706
06:19:51|3.1706
06:19:53|3.1699
06:19:53|3.1699
06:19:55|3.1699
06:19:57|3.17
06:19:57|3.1708
06:19:59|3.1708
06:20:00|3.1709
06:20:01|3.1697
06:20:02|3.1697
06:20:04|3.1697
06:20:05|3.1697
06:20:06|3.1697
06:20:08|3.1697
06:20:09|3.1697
06:20:10|3.1724
06:20:12|3.1724
06:20:12|3.1724
06:20:13|3.1724
06:20:14|3.1724
06:20:16|3.1725
06:20:16|3.1725
06:20:17|3.1725
06:20:18|3.1725
06:20:19|3.1714
06:20:20|3.1702
06:20:21|3.1702
06:20:22|3.1705
06:20:23|3.1705
06:20:27|3.1702
06:20:29|3.1652
06:20:30|3.1669
06:20:31|3.1669
06:20:32|3.1685
06:20:32|3.1685
06:20:34|3.1679
06:20:34|3.1679
06:20:36|3.1658
06:20:37|3.1656
06:20:38|3.1656
06:20:40|3.1666
06:20:41|3.1676
06:20:41|3.168
06:20:42|3.1685
06:20:44|3.1694
06:20:45|3.1694
06:20:45|3.1694
06:20:47|3.167
06:20:48|3.167
06:20:48|3.1669
06:20:49|3.166
06:20:50|3.166
06:20:53|3.166
06:20:54|3.1657
06:20:55|3.1659
06:20:56|3.1659
06:20:57|3.1659
06:20:59|3.1664
06:21:00|3.1664
06:21:01|3.1664
06:21:02|3.1678
06:21:03|3.1673
06:21:04|3.1671
06:21:05|3.1662
06:21:06|3.1662
06:21:07|3.1665
06:21:08|3.1664
06:21:10|3.1664
06:21:11|3.1664
06:21:11|3.1655
06:21:13|3.1655
06:21:14|3.1664
06:21:14|3.167
06:21:16|3.1675
06:21:18|3.1675
06:21:18|3.1675
06:21:20|3.1675
06:21:20|3.1675
06:21:21|3.1675
06:21:22|3.1675
06:21:23|3.1674
06:21:24|3.1674
06:21:26|3.1674
06:21:26|3.1665
06:21:27|3.1665
06:21:28|3.1665
06:21:30|3.1665
06:21:30|3.165
06:21:31|3.165
06:21:33|3.165
06:21:34|3.165
06:21:35|3.1652
06:21:36|3.1652
06:21:37|3.1652
06:21:39|3.1656
06:21:39|3.1671
06:21:41|3.1671
06:21:42|3.1671
06:21:43|3.1671
06:21:44|3.1671
06:21:45|3.1671
06:21:46|3.1681
06:21:48|3.1681
06:21:49|3.1688
06:21:51|3.1688
06:21:51|3.1673
06:21:52|3.1673
06:21:53|3.1673
06:21:55|3.1664
06:21:56|3.1664
06:21:56|3.1665
06:22:00|3.1665
06:22:01|3.1678
06:22:02|3.1691
06:22:03|3.1691
06:22:04|3.1691
06:22:06|3.1692
06:22:07|3.1691
06:22:07|3.17
06:22:09|3.1695
06:22:10|3.1695
06:22:11|3.1695
06:22:11|3.1698
06:22:13|3.1698
06:22:14|3.1698
06:22:15|3.1698
06:22:16|3.1698
06:22:18|3.1698
06:22:19|3.1698
06:22:20|3.1698
06:22:20|3.1691
06:22:21|3.1691
06:22:23|3.169
06:22:24|3.169
06:22:25|3.169
06:22:26|3.169
06:22:27|3.169
06:22:28|3.169
06:22:29|3.169
06:22:29|3.1724
06:22:31|3.1729
06:22:33|3.1734
06:22:34|3.1719
06:22:35|3.1719
06:22:37|3.1715
06:22:37|3.173
06:22:38|3.173
06:22:39|3.173
06:22:41|3.1724
06:22:41|3.1724
06:22:43|3.1708
06:22:44|3.1708
06:22:45|3.1708
06:22:46|3.1708
06:22:47|3.1708
06:22:48|3.1708
06:22:50|3.1708
06:22:51|3.171
06:22:52|3.171
06:22:54|3.171
06:22:54|3.1708
06:22:55|3.1708
06:22:56|3.1711
06:22:57|3.1711
06:22:58|3.1711
06:23:00|3.1711
06:23:01|3.1706
06:23:02|3.1706
06:23:02|3.1706
06:23:04|3.1728
06:23:04|3.1724
06:23:06|3.1723
06:23:07|3.1723
06:23:08|3.1735
06:23:10|3.1735
06:23:10|3.1728
06:23:12|3.1726
06:23:13|3.1734
06:23:14|3.1734
06:23:14|3.1734
06:23:16|3.1735
06:23:17|3.1735
06:23:18|3.1735
06:23:19|3.1735
06:23:20|3.1736
06:23:21|3.1736
06:23:22|3.1736
06:23:24|3.1736
06:23:24|3.173
06:23:25|3.173
06:23:26|3.173
06:23:28|3.173
06:23:28|3.1749
06:23:30|3.1747
06:23:31|3.1747
06:23:32|3.1747
06:23:34|3.1747
06:23:35|3.1774
06:23:37|3.1774
06:23:37|3.1781
06:23:38|3.178
06:23:39|3.1779
06:23:41|3.1779
06:23:42|3.1779
06:23:42|3.1779
06:23:44|3.1782
06:23:45|3.1779
06:23:45|3.1781
06:23:46|3.1783
06:23:48|3.178
06:23:48|3.178
06:23:50|3.1777
06:23:51|3.1778
06:23:51|3.1779
06:23:53|3.1784
06:23:53|3.1784
06:23:55|3.1784
06:23:57|3.1784
06:23:57|3.1784
06:23:58|3.178
06:24:00|3.178
06:24:03|3.1781
06:24:05|3.1779
06:24:06|3.1777
06:24:06|3.1777
06:24:09|3.1768
06:24:10|3.1771
06:24:13|3.1777
06:24:14|3.1786
06:24:15|3.1795
06:24:16|3.1822
06:24:17|3.1821
06:24:18|3.1821
06:24:20|3.1777
06:24:21|3.1804
06:24:21|3.1804
06:24:22|3.1804
06:24:24|3.1873
06:24:24|3.1877
06:24:25|3.1882
06:24:27|3.1869
06:24:28|3.1869
06:24:29|3.1869
06:24:29|3.1869
06:24:31|3.187
06:24:32|3.186
06:24:32|3.1866
06:24:34|3.1866
06:24:35|3.1866
06:24:36|3.1871
06:24:37|3.1874
06:24:38|3.1874
06:24:39|3.1882
06:24:40|3.1882
06:24:41|3.1889
06:24:43|3.1889
06:24:43|3.1881
06:24:45|3.1881
06:24:45|3.1881
06:24:46|3.1881
06:24:47|3.1881
06:24:48|3.189
06:24:49|3.189
06:24:51|3.1886
06:24:52|3.1875
06:24:53|3.1881
06:24:55|3.188
06:24:56|3.188
06:24:57|3.188
06:24:59|3.1881
06:25:00|3.1881
06:25:02|3.1883
06:25:02|3.1882
06:25:04|3.1882
06:25:05|3.1883
06:25:07|3.1883
06:25:07|3.1886
06:25:08|3.1893
06:25:11|3.1893
06:25:12|3.1885
06:25:13|3.1892
06:25:14|3.1889
06:25:15|3.1889
06:25:17|3.1888
06:25:17|3.1886
06:25:18|3.1883
06:25:19|3.1881
06:25:20|3.1877
06:25:22|3.1874
06:25:23|3.1878
06:25:23|3.1877
06:25:25|3.1878
06:25:25|3.1877
06:25:27|3.1874
06:25:28|3.1867
06:25:29|3.1871
06:25:30|3.1875
06:25:32|3.1876
06:25:33|3.1877
06:25:33|3.1877
06:25:34|3.1873
06:25:36|3.1877
06:25:36|3.1877
06:25:39|3.1874
06:25:40|3.1869
06:25:40|3.1869
06:25:41|3.1872
06:25:43|3.1872
06:25:45|3.1872
06:25:45|3.1862
06:25:47|3.1862
06:25:47|3.187
06:25:49|3.1869
06:25:49|3.1869
06:25:50|3.1865
06:25:52|3.1865
06:25:52|3.1862
06:25:54|3.1862
06:25:54|3.1858
06:25:56|3.1865
06:25:57|3.1865
06:25:58|3.1864
06:25:59|3.1865
06:26:01|3.1865
06:26:03|3.1863
06:26:03|3.1863
06:26:05|3.1863
06:26:06|3.1864
06:26:07|3.1856
06:26:08|3.1852
06:26:09|3.1853
06:26:11|3.1861
06:26:11|3.1859
06:26:13|3.1859
06:26:15|3.1855
06:26:16|3.1856
06:26:16|3.1856
06:26:18|3.1851
06:26:19|3.1854
06:26:20|3.185
06:26:21|3.1855
06:26:22|3.1872
06:26:23|3.1872
06:26:24|3.188
06:26:25|3.1883
06:26:27|3.1894
06:26:29|3.1894
06:26:31|3.1894
06:26:32|3.19
06:26:33|3.19
06:26:34|3.19
06:26:35|3.1906
06:26:36|3.1902
06:26:37|3.1895
06:26:38|3.1894
06:26:40|3.1902
06:26:41|3.1896
06:26:41|3.1896
06:26:43|3.1896
06:26:44|3.189
06:26:45|3.1893
06:26:46|3.1886
06:26:47|3.188
06:26:48|3.1881
06:26:49|3.1881
06:26:50|3.1881
06:26:52|3.1884
06:26:53|3.1881
06:26:53|3.1872
06:26:55|3.1874
06:26:55|3.188
06:26:56|3.188
06:26:57|3.188
06:26:58|3.188
06:26:59|3.188
06:27:00|3.1939
06:27:02|3.1942
06:27:03|3.1946
06:27:05|3.1954
06:27:06|3.198
06:27:07|3.1961
06:27:09|3.1999
06:27:10|3.2004
06:27:11|3.2056
06:27:12|3.2063
06:27:13|3.205
06:27:14|3.2052
06:27:15|3.2034
06:27:15|3.2014
06:27:16|3.2027
06:27:19|3.2048
06:27:19|3.2064
06:27:20|3.2053
06:27:22|3.2063
06:27:24|3.2099
06:27:25|3.2099
06:27:26|3.2099
06:27:26|3.2103
06:27:28|3.2096
06:27:29|3.2089
06:27:30|3.2101
06:27:31|3.2091
06:27:32|3.2097
06:27:34|3.2106
06:27:35|3.2106
06:27:35|3.2105
06:27:37|3.2098
06:27:38|3.2101
06:27:38|3.2093
06:27:39|3.2093
06:27:41|3.2088
06:27:41|3.2091
06:27:42|3.2091
06:27:43|3.2084
06:27:44|3.2084
06:27:46|3.2084
06:27:47|3.2088
06:27:47|3.2092
06:27:49|3.2092
06:27:49|3.2088
06:27:51|3.2078
06:27:52|3.2078
06:27:53|3.2082
06:27:54|3.2087
06:27:55|3.2098
06:27:55|3.2097
06:27:57|3.2097
06:27:58|3.2085
06:27:59|3.21
06:28:00|3.2079
06:28:01|3.207
06:28:02|3.208
06:28:03|3.2081
06:28:05|3.2072
06:28:06|3.2092
06:28:08|3.21
06:28:09|3.2096
06:28:10|3.2084
06:28:11|3.2098
06:28:12|3.2098
06:28:14|3.2105
06:28:16|3.216
06:28:17|3.2178
06:28:18|3.2184
06:28:20|3.2179
06:28:20|3.2178
06:28:21|3.2178
06:28:22|3.2178
06:28:24|3.2166
06:28:25|3.219
06:28:26|3.2195
06:28:27|3.2204
06:28:28|3.2199
06:28:29|3.2189
06:28:31|3.2187
06:28:32|3.2197
06:28:33|3.2202
06:28:34|3.2194
06:28:35|3.2191
06:28:36|3.2193
06:28:38|3.2198
06:28:39|3.2198
06:28:40|3.2187
06:28:40|3.2177
06:28:42|3.2184
06:28:43|3.2208
06:28:44|3.2211
06:28:45|3.2209
06:28:46|3.2202
06:28:49|3.2209
06:28:50|3.22
06:28:51|3.2186
06:28:52|3.2203
06:28:52|3.2207
06:28:54|3.2182
06:28:54|3.2154
06:28:56|3.2136
06:28:56|3.2127
06:28:58|3.2133
06:28:58|3.2167
06:29:00|3.2148
06:29:01|3.2162
06:29:01|3.217
06:29:03|3.2149
06:29:04|3.2138
06:29:05|3.2142
06:29:07|3.2149
06:29:08|3.2165
06:29:09|3.218
06:29:10|3.2207
06:29:12|3.2227
06:29:13|3.2232
06:29:13|3.2366
06:29:15|3.2392
06:29:15|3.2361
06:29:17|3.233
06:29:18|3.2363
06:29:19|3.2359
06:29:21|3.2394
06:29:21|3.2409
06:29:23|3.2365
06:29:24|3.2355
06:29:24|3.237
06:29:26|3.243
06:29:27|3.2417
06:29:28|3.2409
06:29:29|3.2385
06:29:30|3.2383
06:29:32|3.2372
06:29:33|3.2361
06:29:35|3.2369
06:29:36|3.2372
06:29:37|3.239
06:29:38|3.2388
06:29:40|3.24
06:29:41|3.2425
06:29:42|3.2425
06:29:43|3.2425
06:29:44|3.2416
06:29:46|3.2412
06:29:46|3.2408
06:29:47|3.2407
06:29:49|3.2408
06:29:49|3.2406
06:29:51|3.2404
06:29:52|3.2416
06:29:52|3.2395
06:29:53|3.2427
06:29:54|3.2429
06:29:56|3.2435
06:29:57|3.2446
06:29:58|3.244
06:29:59|3.2439
06:30:00|3.2439
06:30:01|3.2432
06:30:02|3.243
06:30:03|3.2435
06:30:04|3.243
06:30:05|3.243
06:30:07|3.2446
06:30:09|3.2429
06:30:10|3.2432
06:30:10|3.2422
06:30:12|3.2436
06:30:12|3.2431
06:30:13|3.2468
06:30:15|3.2476
06:30:16|3.2595
06:30:17|3.2608
06:30:18|3.2606
06:30:19|3.2605
06:30:19|3.2608
06:30:21|3.2584
06:30:22|3.2611
06:30:23|3.2602
06:30:24|3.263
06:30:25|3.2596
06:30:26|3.2593
06:30:28|3.259
06:30:29|3.2595
06:30:29|3.2588
06:30:30|3.2564
06:30:31|3.2574
06:30:33|3.2572
06:30:33|3.2587
06:30:34|3.2606
06:30:36|3.2655
06:30:36|3.2653
06:30:37|3.2673
06:30:39|3.2634
06:30:41|3.2636
06:30:41|3.265
06:30:43|3.2646
06:30:44|3.2627
06:30:44|3.2604
06:30:46|3.2605
06:30:47|3.2609
06:30:47|3.2626
06:30:48|3.2633
06:30:49|3.2618
06:30:50|3.2616
06:30:53|3.261
06:30:53|3.2674
06:30:55|3.268
06:30:56|3.2668
06:30:57|3.2652
06:30:58|3.2624
06:30:59|3.2627
06:31:00|3.264
06:31:01|3.2604
06:31:02|3.2605
06:31:04|3.2609
06:31:04|3.2589
06:31:06|3.2622
06:31:06|3.2601
06:31:08|3.2602
06:31:10|3.2583
06:31:11|3.2569
06:31:12|3.2545
06:31:12|3.2535
06:31:14|3.2521
06:31:15|3.2507
06:31:17|3.2468
06:31:18|3.2426
06:31:19|3.2424
06:31:21|3.24
06:31:22|3.2433
06:31:23|3.2457
06:31:23|3.2474
06:31:25|3.246
06:31:25|3.245
06:31:27|3.245
06:31:29|3.2439
06:31:29|3.2451
06:31:31|3.2621
06:31:33|3.2638
06:31:33|3.2629
06:31:35|3.2602
06:31:36|3.2578
06:31:37|3.2595
06:31:38|3.2589
06:31:39|3.2581
06:31:40|3.2595
06:31:42|3.2601
06:31:43|3.2592
06:31:44|3.2592
06:31:45|3.2596
06:31:46|3.2588
06:31:47|3.2601
06:31:48|3.2585
06:31:50|3.2573
06:31:50|3.2582
06:31:52|3.259
06:31:53|3.2604
06:31:54|3.2613
06:31:55|3.2564
06:31:56|3.256
06:31:57|3.2552
06:31:58|3.2565
06:32:00|3.2579
06:32:01|3.2584
06:32:02|3.2559
06:32:03|3.2566
06:32:04|3.2555
06:32:05|3.2549
06:32:06|3.255
06:32:07|3.2529
06:32:09|3.2526
06:32:10|3.253
06:32:12|3.2536
06:32:13|3.2528
06:32:14|3.252
06:32:15|3.2519
06:32:16|3.2519
06:32:18|3.2498
06:32:19|3.2497
06:32:20|3.2487
06:32:21|3.249
06:32:22|3.2493
06:32:24|3.2486
06:32:25|3.2492
06:32:25|3.249
06:32:26|3.248
06:32:27|3.2503
06:32:29|3.2495
06:32:30|3.2489
06:32:31|3.2491
06:32:34|3.2493
06:32:34|3.2493
06:32:36|3.2499
06:32:37|3.2505
06:32:38|3.25
06:32:39|3.249
06:32:40|3.2461
06:32:42|3.2469
06:32:43|3.2475
06:32:45|3.2482
06:32:46|3.2499
06:32:47|3.2496
06:32:48|3.2519
06:32:49|3.2519
06:32:50|3.2514
06:32:51|3.2489
06:32:52|3.2486
06:32:53|3.2496
06:32:54|3.2484
06:32:55|3.2486
06:32:56|3.2467
06:32:57|3.2474
06:32:58|3.2468
06:32:59|3.2465
06:33:00|3.2462
06:33:02|3.2472
06:33:03|3.2476
06:33:03|3.2468
06:33:05|3.2479
06:33:05|3.2486
06:33:06|3.2473
06:33:07|3.2473
06:33:08|3.246
06:33:10|3.2459
06:33:11|3.2449
06:33:13|3.244
06:33:14|3.2438
06:33:14|3.242
06:33:16|3.2401
06:33:17|3.2398
06:33:18|3.2377
06:33:19|3.2377
06:33:20|3.2383
06:33:22|3.2375
06:33:23|3.2355
06:33:24|3.2374
06:33:25|3.239
06:33:27|3.238
06:33:28|3.2371
06:33:29|3.2366
06:33:29|3.2358
06:33:30|3.2361
06:33:31|3.2369
06:33:32|3.2379
06:33:33|3.2382
06:33:35|3.2374
06:33:35|3.2372
06:33:36|3.2372
06:33:38|3.2379
06:33:39|3.2368
06:33:40|3.2377
06:33:41|3.2382
06:33:42|3.2394
06:33:43|3.2393
06:33:44|3.2395
06:33:45|3.2394
06:33:46|3.2391
06:33:48|3.2391
06:33:48|3.2379
06:33:50|3.2372
06:33:50|3.2372
06:33:51|3.2382
06:33:53|3.238
06:33:53|3.238
06:33:55|3.2378
06:33:55|3.2366
06:33:57|3.2372
06:33:57|3.2367
06:33:59|3.2359
06:34:00|3.2364
06:34:01|3.2371
06:34:02|3.2363
06:34:03|3.237
06:34:04|3.2389
06:34:05|3.2389
06:34:07|3.2416
06:34:08|3.2447
06:34:10|3.2459
06:34:10|3.2464
06:34:13|3.247
06:34:14|3.2453
06:34:15|3.2467
06:34:15|3.2468
06:34:17|3.2467
06:34:18|3.247
06:34:19|3.248
06:34:20|3.248
06:34:22|3.2589
06:34:23|3.2541
06:34:25|3.2553
06:34:26|3.2546
06:34:27|3.2532
06:34:28|3.252
06:34:29|3.2526
06:34:30|3.2524
06:34:32|3.2517
06:34:33|3.2518
06:34:34|3.2538
06:34:35|3.255
06:34:36|3.2558
06:34:38|3.2568
06:34:38|3.2591
06:34:40|3.2578
06:34:41|3.2588
06:34:43|3.2588
06:34:43|3.2586
06:34:45|3.2587
06:34:45|3.2587
06:34:46|3.2579
06:34:47|3.2569
06:34:49|3.2572
06:34:49|3.2582
06:34:50|3.2583
06:34:52|3.259
06:34:53|3.2604
06:34:54|3.2573
06:34:55|3.2562
06:34:56|3.2567
06:34:57|3.2576
06:34:58|3.2582
06:34:59|3.2572
06:35:00|3.2572
06:35:01|3.2583
06:35:03|3.2593
06:35:03|3.2567
06:35:04|3.2574
06:35:05|3.2569
06:35:06|3.2565
06:35:08|3.2569
06:35:09|3.257
06:35:11|3.26
06:35:13|3.259
06:35:14|3.2583
06:35:15|3.2582
06:35:17|3.2588
06:35:18|3.2588
06:35:19|3.2586
06:35:20|3.2588
06:35:21|3.2584
06:35:22|3.258
06:35:24|3.2581
06:35:25|3.2581
06:35:26|3.2578
06:35:26|3.2576
06:35:28|3.2588
06:35:29|3.26
06:35:31|3.2602
06:35:31|3.2625
06:35:33|3.262
06:35:35|3.2616
06:35:36|3.2619
06:35:37|3.2622
06:35:38|3.2588
06:35:39|3.2598
06:35:40|3.2598
06:35:41|3.2599
06:35:42|3.2589
06:35:43|3.2589
06:35:44|3.2584
06:35:47|3.2613
06:35:48|3.2605
06:35:48|3.2604
06:35:50|3.2604
06:35:51|3.2614
06:35:52|3.2614
06:35:53|3.2602
06:35:54|3.2609
06:35:57|3.2604
06:35:58|3.2602
06:35:59|3.2611
06:36:00|3.2628
06:36:01|3.2616
06:36:03|3.2614
06:36:03|3.263
06:36:04|3.2641
06:36:05|3.2645
06:36:07|3.2642
06:36:08|3.2632
06:36:09|3.2641
06:36:11|3.264
06:36:11|3.2637
06:36:13|3.2625
06:36:13|3.2622
06:36:14|3.2618
06:36:16|3.2636
06:36:18|3.265
06:36:19|3.2648
06:36:19|3.2664
06:36:20|3.2655
06:36:22|3.2658
06:36:23|3.2654
06:36:24|3.2654
06:36:25|3.2654
06:36:26|3.2652
06:36:27|3.2657
06:36:29|3.265
06:36:31|3.2636
06:36:32|3.2636
06:36:33|3.2636
06:36:33|3.2633
06:36:34|3.266
06:36:36|3.2675
06:36:37|3.2677
06:36:37|3.2672
06:36:39|3.2661
06:36:40|3.2663
06:36:41|3.2662
06:36:43|3.2662
06:36:43|3.2668
06:36:45|3.2655
06:36:46|3.2646
06:36:46|3.2646
06:36:48|3.2632
06:36:48|3.2613
06:36:50|3.2613
06:36:51|3.2613
06:36:52|3.2613
06:36:53|3.2652
06:36:54|3.2652
06:36:55|3.2657
06:36:56|3.2657
06:36:57|3.2658
06:36:58|3.266
06:36:59|3.2659
06:37:00|3.2656
06:37:01|3.2656
06:37:03|3.2652
06:37:04|3.265
06:37:04|3.265
06:37:05|3.265
06:37:06|3.2654
06:37:07|3.2666
06:37:08|3.2665
06:37:09|3.2684
06:37:11|3.2692
06:37:12|3.2681
06:37:14|3.2674
06:37:15|3.2676
06:37:16|3.268
06:37:18|3.266
06:37:18|3.2653
06:37:20|3.2672
06:37:20|3.2688
06:37:21|3.2691
06:37:22|3.2689
06:37:24|3.2692
06:37:25|3.2692
06:37:26|3.269
06:37:27|3.2686
06:37:28|3.2678
06:37:29|3.2681
06:37:30|3.2682
06:37:32|3.2694
06:37:33|3.2684
06:37:33|3.2684
06:37:34|3.2653
06:37:36|3.2652
06:37:37|3.2658
06:37:38|3.2658
06:37:39|3.2658
06:37:39|3.2658
06:37:41|3.2658
06:37:42|3.2673
06:37:43|3.2665
06:37:44|3.2665
06:37:45|3.2665
06:37:46|3.2671
06:37:48|3.2673
06:37:49|3.2672
06:37:49|3.2666
06:37:51|3.2666
06:37:51|3.2676
06:37:53|3.2676
06:37:54|3.2685
06:37:55|3.2685
06:37:55|3.2685
06:37:57|3.2679
06:37:59|3.2683
06:37:59|3.2689
06:38:01|3.2664
06:38:01|3.2663
06:38:02|3.2663
06:38:04|3.2668
06:38:05|3.2668
06:38:06|3.2685
06:38:07|3.267
06:38:08|3.2676
06:38:09|3.2691
06:38:10|3.2689
06:38:11|3.2689
06:38:13|3.2709
06:38:14|3.2721
06:38:14|3.2728
06:38:16|3.2713
06:38:17|3.273
06:38:18|3.2712
06:38:19|3.2705
06:38:20|3.2702
06:38:21|3.2691
06:38:22|3.2698
06:38:23|3.2697
06:38:24|3.2716
06:38:26|3.2709
06:38:26|3.2751
06:38:27|3.2754
06:38:29|3.276
06:38:30|3.275
06:38:31|3.2782
06:38:31|3.2781
06:38:32|3.2778
06:38:34|3.2774
06:38:35|3.2775
06:38:35|3.2784
06:38:37|3.2789
06:38:38|3.2792
06:38:38|3.2793
06:38:40|3.2803
06:38:41|3.2801
06:38:42|3.2814
06:38:43|3.2811
06:38:44|3.2798
06:38:46|3.2806
06:38:47|3.2824
06:38:49|3.2826
06:38:50|3.2831
06:38:51|3.2813
06:38:52|3.2834
06:38:53|3.2836
06:38:54|3.2821
06:38:55|3.2798
06:38:56|3.281
06:38:56|3.2785
06:38:58|3.2788
06:38:59|3.2794
06:39:00|3.2792
06:39:02|3.2814
06:39:02|3.2797
06:39:04|3.28
06:39:05|3.2801
06:39:06|3.2796
06:39:07|3.2805
06:39:08|3.2817
06:39:10|3.2827
06:39:10|3.2852
06:39:12|3.2854
06:39:14|3.2835
06:39:15|3.2855
06:39:17|3.2853
06:39:17|3.286
06:39:18|3.2852
06:39:19|3.2855
06:39:21|3.286
06:39:22|3.2862
06:39:23|3.2876
06:39:24|3.286
06:39:25|3.2854
06:39:26|3.2824
06:39:27|3.2858
06:39:28|3.2859
06:39:29|3.2858
06:39:31|3.2876
06:39:32|3.2865
06:39:32|3.2851
06:39:34|3.2828
06:39:34|3.284
06:39:35|3.2852
06:39:36|3.2847
06:39:38|3.2841
06:39:39|3.2805
06:39:40|3.2814
06:39:41|3.2824
06:39:42|3.2822
06:39:43|3.2824
06:39:44|3.2833
06:39:46|3.285
06:39:46|3.2857
06:39:48|3.2858
06:39:48|3.2842
06:39:50|3.2836
06:39:51|3.2832
06:39:52|3.2841
06:39:53|3.2838
06:39:54|3.2829
06:39:54|3.2815
06:39:56|3.2799
06:39:57|3.2799
06:39:58|3.2782
06:39:59|3.2779
06:39:59|3.2776
06:40:02|3.2773
06:40:03|3.2754
06:40:03|3.28
06:40:06|3.2863
06:40:06|3.2835
06:40:08|3.2824
06:40:08|3.282
06:40:10|3.2833
06:40:10|3.2842
06:40:11|3.2842
06:40:12|3.2875
06:40:15|3.2867
06:40:16|3.2855
06:40:18|3.2874
06:40:18|3.2874
06:40:21|3.2891
06:40:23|3.2892
06:40:23|3.2895
06:40:25|3.2902
06:40:27|3.2888
06:40:28|3.2921
06:40:29|3.2926
06:40:30|3.292
06:40:30|3.2905
06:40:32|3.2892
06:40:33|3.2908
06:40:34|3.2901
06:40:35|3.2901
06:40:36|3.2892
06:40:38|3.2895
06:40:38|3.2914
06:40:39|3.2938
06:40:40|3.2933
06:40:41|3.2962
06:40:42|3.2959
06:40:44|3.2957
06:40:45|3.2957
06:40:46|3.296
06:40:47|3.2954
06:40:48|3.2929
06:40:49|3.292
06:40:50|3.2921
06:40:52|3.2906
06:40:54|3.2915
06:40:54|3.2955
06:40:56|3.2948
06:40:56|3.2948
06:40:57|3.2951
06:40:58|3.295
06:41:00|3.2949
06:41:01|3.2932
06:41:02|3.2952
06:41:03|3.2959
06:41:04|3.2962
06:41:05|3.2962
06:41:06|3.2952
06:41:08|3.295
06:41:08|3.2953
06:41:09|3.2964
06:41:10|3.2964
06:41:11|3.2964
06:41:12|3.2981
06:41:14|3.2985
06:41:15|3.297
06:41:17|3.2962
06:41:17|3.2966
06:41:19|3.2965
06:41:20|3.2977
06:41:21|3.2977
06:41:22|3.297
06:41:23|3.2977
06:41:24|3.2966
06:41:27|3.2863
06:41:28|3.2877
06:41:28|3.2877
06:41:30|3.2866
06:41:30|3.2855
06:41:32|3.2844
06:41:33|3.2865
06:41:33|3.2834
06:41:35|3.286
06:41:36|3.2857
06:41:37|3.2848
06:41:38|3.2858
06:41:39|3.2858
06:41:40|3.2857
06:41:42|3.2857
06:41:42|3.2857
06:41:44|3.2868
06:41:45|3.2864
06:41:46|3.2859
06:41:47|3.286
06:41:48|3.2862
06:41:49|3.2889
06:41:50|3.2878
06:41:51|3.2891
06:41:52|3.2887
06:41:54|3.2902
06:41:55|3.2908
06:41:56|3.2901
06:41:57|3.2901
06:41:58|3.2899
06:41:59|3.2906
06:42:01|3.2906
06:42:01|3.2906
06:42:02|3.2905
06:42:03|3.2892
06:42:04|3.2881
06:42:05|3.2856
06:42:07|3.2856
06:42:07|3.286
06:42:08|3.2914
06:42:10|3.2962
06:42:12|3.3028
06:42:12|3.2959
06:42:14|3.2974
06:42:15|3.2962
06:42:17|3.2959
06:42:17|3.2978
06:42:19|3.2956
06:42:19|3.2958
06:42:21|3.2958
06:42:22|3.2962
06:42:22|3.2996
06:42:23|3.2999
06:42:25|3.2963
06:42:26|3.2964
06:42:27|3.2956
06:42:28|3.2942
06:42:29|3.2911
06:42:30|3.2925
06:42:31|3.2953
06:42:33|3.2952
06:42:34|3.2943
06:42:34|3.2958
06:42:36|3.2934
06:42:37|3.2926
06:42:38|3.2924
06:42:41|3.2891
06:42:42|3.2915
06:42:43|3.2933
06:42:44|3.2939
06:42:44|3.2944
06:42:46|3.2942
06:42:47|3.2931
06:42:48|3.2919
06:42:49|3.2932
06:42:50|3.2919
06:42:51|3.2926
06:42:52|3.2926
06:42:53|3.2926
06:42:55|3.2926
06:42:55|3.2926
06:42:56|3.2951
06:42:57|3.2951
06:42:59|3.2921
06:43:00|3.2921
06:43:00|3.2916
06:43:02|3.2909
06:43:03|3.2895
06:43:04|3.2894
06:43:05|3.288
06:43:06|3.2874
06:43:07|3.286
06:43:08|3.284
06:43:09|3.2842
06:43:10|3.2836
06:43:11|3.2858
06:43:12|3.2839
06:43:13|3.2848
06:43:14|3.2872
06:43:15|3.2845
06:43:17|3.2865
06:43:18|3.2845
06:43:18|3.2835
06:43:21|3.2836
06:43:23|3.2807
06:43:24|3.2804
06:43:25|3.2798
06:43:26|3.2797
06:43:27|3.2797
06:43:28|3.278
06:43:29|3.2781
06:43:31|3.2792
06:43:32|3.2804
06:43:32|3.2799
06:43:34|3.2801
06:43:35|3.2814
06:43:36|3.2817
06:43:37|3.2827
06:43:39|3.2823
06:43:40|3.2771
06:43:41|3.2782
06:43:42|3.2789
06:43:44|3.2792
06:43:44|3.28
06:43:45|3.2808
06:43:46|3.2806
06:43:48|3.2806
06:43:49|3.2795
06:43:50|3.279
06:43:51|3.2794
06:43:53|3.279
06:43:53|3.279
06:43:55|3.277
06:43:56|3.2762
06:43:56|3.2766
06:43:58|3.2766
06:43:58|3.2767
06:44:00|3.2773
06:44:01|3.2775
06:44:02|3.2782
06:44:03|3.2782
06:44:04|3.2793
06:44:06|3.2793
06:44:06|3.2789
06:44:08|3.2787
06:44:09|3.2787
06:44:09|3.2785
06:44:10|3.2814
06:44:12|3.2799
06:44:12|3.2794
06:44:13|3.2794
06:44:14|3.2792
06:44:17|3.2781
06:44:18|3.278
06:44:18|3.2766
06:44:19|3.2763
06:44:21|3.2777
06:44:21|3.2765
06:44:23|3.2758
06:44:24|3.2755
06:44:25|3.2758
06:44:27|3.273
06:44:27|3.2722
06:44:29|3.2731
06:44:30|3.275
06:44:31|3.2747
06:44:31|3.2742
06:44:33|3.2742
06:44:34|3.2748
06:44:35|3.2744
06:44:36|3.2739
06:44:38|3.2732
06:44:39|3.2747
06:44:40|3.2747
06:44:41|3.2742
06:44:42|3.2742
06:44:42|3.2742
06:44:44|3.2742
06:44:45|3.2742
06:44:46|3.2741
06:44:47|3.274
06:44:48|3.274
06:44:50|3.2737
06:44:51|3.2748
06:44:52|3.2751
06:44:53|3.2751
06:44:54|3.2747
06:44:54|3.2749
06:44:56|3.2742
06:44:57|3.2731
06:44:57|3.2733
06:44:58|3.2732
06:45:00|3.2732
06:45:01|3.2745
06:45:02|3.2749
06:45:03|3.2735
06:45:04|3.2724
06:45:05|3.2726
06:45:07|3.2703
06:45:08|3.2718
06:45:09|3.2713
06:45:10|3.2714
06:45:11|3.2715
06:45:12|3.2726
06:45:13|3.2731
06:45:14|3.2746
06:45:14|3.2751
06:45:16|3.2751
06:45:18|3.2735
06:45:19|3.2723
06:45:20|3.2722
06:45:21|3.2737
06:45:22|3.2736
06:45:23|3.2736
06:45:24|3.2761
06:45:25|3.2753
06:45:27|3.277
06:45:27|3.2783
06:45:29|3.28
06:45:30|3.2789
06:45:31|3.2784
06:45:32|3.279
06:45:34|3.2791
06:45:35|3.279
06:45:36|3.2768
06:45:37|3.2766
06:45:38|3.2763
06:45:39|3.2757
06:45:41|3.2762
06:45:41|3.2741
06:45:43|3.2741
06:45:44|3.2724
06:45:44|3.2727
06:45:46|3.2725
06:45:47|3.2717
06:45:48|3.2696
06:45:49|3.2691
06:45:50|3.2676
06:45:51|3.2674
06:45:53|3.2682
06:45:54|3.2677
06:45:54|3.2674
06:45:56|3.2678
06:45:56|3.2656
06:45:58|3.2653
06:45:58|3.2645
06:46:00|3.2648
06:46:01|3.265
06:46:01|3.2645
06:46:03|3.2647
06:46:04|3.264
06:46:05|3.2653
06:46:06|3.2662
06:46:07|3.2648
06:46:09|3.2662
06:46:09|3.2612
06:46:11|3.2604
06:46:12|3.2605
06:46:13|3.2606
06:46:14|3.2606
06:46:15|3.2606
06:46:16|3.2591
06:46:17|3.2588
06:46:19|3.2594
06:46:20|3.2597
06:46:22|3.2578
06:46:23|3.2577
06:46:24|3.2572
06:46:25|3.2565
06:46:26|3.2569
06:46:28|3.2586
06:46:29|3.2567
06:46:30|3.2612
06:46:32|3.2617
06:46:33|3.2609
06:46:34|3.2592
06:46:35|3.2592
06:46:36|3.2589
06:46:37|3.2586
06:46:38|3.2575
06:46:39|3.257
06:46:40|3.257
06:46:41|3.257
06:46:42|3.253
06:46:44|3.254
06:46:44|3.2542
06:46:46|3.2548
06:46:47|3.2544
06:46:47|3.2549
06:46:49|3.2553
06:46:50|3.2547
06:46:51|3.2545
06:46:52|3.2545
06:46:53|3.2558
06:46:54|3.2547
06:46:55|3.2551
06:46:56|3.2546
06:46:57|3.2533
06:46:58|3.2537
06:46:59|3.256
06:47:01|3.2563
06:47:01|3.2563
06:47:03|3.259
06:47:04|3.2587
06:47:04|3.2563
06:47:06|3.2585
06:47:06|3.26
06:47:08|3.26
06:47:09|3.2585
06:47:10|3.259
06:47:11|3.2588
06:47:12|3.2568
06:47:12|3.2573
06:47:14|3.2571
06:47:15|3.2598
06:47:16|3.2585
06:47:17|3.2578
06:47:18|3.2564
06:47:20|3.2558
06:47:21|3.2551
06:47:23|3.2555
06:47:25|3.2556
06:47:26|3.2569
06:47:27|3.2589
06:47:28|3.2587
06:47:29|3.2584
06:47:30|3.2591
06:47:31|3.2591
06:47:32|3.2611
06:47:34|3.2637
06:47:34|3.2637
06:47:35|3.2633
06:47:37|3.2638
06:47:37|3.2638
06:47:39|3.2635
06:47:39|3.2624
06:47:41|3.2637
06:47:43|3.2632
06:47:44|3.2632
06:47:45|3.2629
06:47:46|3.2615
06:47:47|3.2615
06:47:48|3.2623
06:47:49|3.2624
06:47:51|3.2621
06:47:51|3.2621
06:47:52|3.2621
06:47:53|3.2602
06:47:54|3.2602
06:47:56|3.2607
06:47:57|3.2608
06:47:57|3.2608
06:47:59|3.2744
06:47:59|3.2749
06:48:00|3.2779
06:48:02|3.2743
06:48:03|3.2776
06:48:04|3.2769
06:48:05|3.2799
06:48:06|3.278
06:48:07|3.2781
06:48:08|3.2785
06:48:09|3.2795
06:48:10|3.2831
06:48:12|3.2832
06:48:12|3.2816
06:48:13|3.2828
06:48:14|3.2832
06:48:15|3.285
06:48:16|3.2808
06:48:17|3.2835
06:48:18|3.2843
06:48:19|3.2847
06:48:20|3.2862
06:48:22|3.2845
06:48:23|3.2835
06:48:24|3.2844
06:48:25|3.284
06:48:26|3.2845
06:48:27|3.2836
06:48:28|3.2831
06:48:29|3.2848
06:48:30|3.2839
06:48:31|3.2859
06:48:32|3.2861
06:48:33|3.2856
06:48:35|3.2842
06:48:35|3.2837
06:48:37|3.2836
06:48:37|3.2826
06:48:38|3.2813
06:48:39|3.282
06:48:40|3.2841
06:48:42|3.2856
06:48:43|3.2836
06:48:44|3.2845
06:48:45|3.2845
06:48:46|3.2853
06:48:47|3.284
06:48:48|3.2844
06:48:50|3.2844
06:48:50|3.2837
06:48:51|3.2837
06:48:52|3.2829
06:48:53|3.2829
06:48:54|3.2836
06:48:56|3.2836
06:48:56|3.2828
06:48:58|3.2808
06:48:58|3.2794
06:49:00|3.2776
06:49:00|3.2754
06:49:01|3.2797
06:49:03|3.2794
06:49:04|3.2786
06:49:05|3.2785
06:49:06|3.2771
06:49:07|3.2773
06:49:08|3.278
06:49:09|3.2779
06:49:10|3.2778
06:49:11|3.2772
06:49:12|3.2805
06:49:13|3.2806
06:49:15|3.2808
06:49:16|3.281
06:49:17|3.2816
06:49:18|3.2813
06:49:19|3.282
06:49:20|3.284
06:49:21|3.2841
06:49:22|3.2846
06:49:24|3.2858
06:49:25|3.2857
06:49:26|3.2875
06:49:26|3.2887
06:49:28|3.292
06:49:29|3.2946
06:49:30|3.2958
06:49:32|3.2979
06:49:32|3.2975
06:49:34|3.2979
06:49:35|3.2977
06:49:36|3.2978
06:49:37|3.296
06:49:38|3.2964
06:49:38|3.2954
06:49:39|3.2956
06:49:41|3.2976
06:49:42|3.2971
06:49:43|3.2979
06:49:44|3.2983
06:49:45|3.2983
06:49:46|3.2993
06:49:47|3.2992
06:49:48|3.2986
06:49:50|3.2984
06:49:50|3.2982
06:49:52|3.2965
06:49:52|3.2952
06:49:53|3.2952
06:49:54|3.2954
06:49:56|3.2994
06:49:57|3.2999
06:49:57|3.2997
06:49:58|3.3
06:50:00|3.2986
06:50:00|3.2973
06:50:01|3.2961
06:50:03|3.2946
06:50:04|3.2921
06:50:06|3.2915
06:50:07|3.2924
06:50:08|3.2927
06:50:08|3.2907
06:50:09|3.2922
06:50:10|3.2944
06:50:11|3.293
06:50:13|3.2935
06:50:15|3.2931
06:50:15|3.2941
06:50:16|3.2942
06:50:17|3.2966
06:50:19|3.296
06:50:19|3.2947
06:50:21|3.2953
06:50:22|3.2953
06:50:23|3.2954
06:50:24|3.2967
06:50:25|3.2977
06:50:26|3.2991
06:50:28|3.2994
06:50:30|3.3
06:50:30|3.3
06:50:31|3.2986
06:50:33|3.2989
06:50:33|3.2968
06:50:35|3.297
06:50:36|3.2968
06:50:36|3.2942
06:50:37|3.2947
06:50:38|3.294
06:50:39|3.2952
06:50:40|3.2952
06:50:42|3.2952
06:50:43|3.2958
06:50:45|3.2948
06:50:46|3.2938
06:50:47|3.2945
06:50:47|3.2945
06:50:49|3.2944
06:50:50|3.2944
06:50:51|3.2944
06:50:52|3.2929
06:50:53|3.2917
06:50:54|3.2902
06:50:56|3.2911
06:50:57|3.29
06:50:58|3.2902
06:50:59|3.2906
06:51:00|3.2911
06:51:01|3.2909
06:51:02|3.2916
06:51:03|3.2905
06:51:04|3.2904
06:51:05|3.2892
06:51:07|3.2872
06:51:07|3.287
06:51:09|3.2864
06:51:10|3.2872
06:51:10|3.2874
06:51:12|3.2883
06:51:13|3.2882
06:51:14|3.2882
06:51:15|3.2899
06:51:16|3.2916
06:51:17|3.2912
06:51:18|3.2912
06:51:19|3.2919
06:51:20|3.2908
06:51:21|3.291
06:51:23|3.2914
06:51:24|3.2918
06:51:25|3.2917
06:51:26|3.2903
06:51:27|3.2896
06:51:28|3.2896
06:51:29|3.2896
06:51:30|3.2894
06:51:31|3.2887
06:51:33|3.2891
06:51:34|3.2891
06:51:34|3.2913
06:51:35|3.2932
06:51:36|3.2929
06:51:37|3.292
06:51:38|3.292
06:51:39|3.2929
06:51:40|3.2936
06:51:41|3.2936
06:51:42|3.2936
06:51:43|3.2939
06:51:45|3.2944
06:51:46|3.2953
06:51:46|3.2953
06:51:47|3.2952
06:51:48|3.2951
06:51:50|3.2958
06:51:51|3.2977
06:51:52|3.2974
06:51:53|3.2966
06:51:54|3.2962
06:51:55|3.2958
06:51:56|3.2956
06:51:57|3.2954
06:51:58|3.2954
06:52:00|3.2945
06:52:00|3.2944
06:52:01|3.2898
06:52:03|3.2894
06:52:03|3.2911
06:52:04|3.2926
06:52:05|3.2931
06:52:07|3.2911
06:52:08|3.2923
06:52:09|3.2933
06:52:10|3.2935
06:52:11|3.2935
06:52:12|3.2933
06:52:14|3.294
06:52:15|3.2952
06:52:15|3.2952
06:52:17|3.2941
06:52:18|3.2945
06:52:18|3.294
06:52:20|3.2933
06:52:21|3.2929
06:52:22|3.2935
06:52:23|3.2934
06:52:25|3.2926
06:52:25|3.2927
06:52:28|3.2933
06:52:28|3.2933
06:52:29|3.2934
06:52:31|3.2934
06:52:32|3.2956
06:52:33|3.2958
06:52:34|3.2937
06:52:35|3.2952
06:52:36|3.2952
06:52:38|3.2952
06:52:39|3.2965
06:52:40|3.2964
06:52:41|3.2972
06:52:42|3.2974
06:52:43|3.2976
06:52:45|3.2976
06:52:45|3.2964
06:52:46|3.2957
06:52:48|3.2951
06:52:49|3.2966
06:52:50|3.2979
06:52:52|3.2974
06:52:53|3.2965
06:52:54|3.2961
06:52:55|3.2971
06:52:56|3.2971
06:52:57|3.2971
06:52:58|3.2968
06:52:59|3.2972
06:52:59|3.2976
06:53:01|3.2978
06:53:02|3.299
06:53:03|3.301
06:53:04|3.2993
06:53:05|3.2964
06:53:06|3.2976
06:53:07|3.2971
06:53:08|3.2974
06:53:10|3.2965
06:53:11|3.299
06:53:11|3.299
06:53:12|3.2954
06:53:14|3.2954
06:53:15|3.2958
06:53:16|3.2968
06:53:18|3.2971
06:53:19|3.2981
06:53:20|3.2979
06:53:20|3.2979
06:53:22|3.2988
06:53:22|3.2989
06:53:24|3.2989
06:53:25|3.2981
06:53:27|3.2981
06:53:28|3.2978
06:53:29|3.2988
06:53:30|3.2977
06:53:31|3.2996
06:53:32|3.2989
06:53:34|3.2994
06:53:35|3.2994
06:53:36|3.2994
06:53:36|3.2986
06:53:38|3.2986
06:53:40|3.3018
06:53:41|3.3013
06:53:42|3.3005
06:53:43|3.3006
06:53:44|3.3003
06:53:45|3.3003
06:53:46|3.3002
06:53:47|3.3007
06:53:48|3.3008
06:53:49|3.3008
06:53:50|3.3004
06:53:51|3.3011
06:53:52|3.3009
06:53:54|3.3013
06:53:54|3.3016
06:53:55|3.3019
06:53:57|3.3017
06:53:58|3.3013
06:53:59|3.3003
06:54:00|3.299
06:54:01|3.2999
06:54:01|3.299
06:54:02|3.2958
06:54:04|3.2912
06:54:05|3.2931
06:54:06|3.295
06:54:06|3.295
06:54:08|3.2957
06:54:08|3.2975
06:54:10|3.299
06:54:11|3.2981
06:54:12|3.2924
06:54:13|3.2917
06:54:14|3.2902
06:54:15|3.2901
06:54:16|3.2901
06:54:17|3.2901
06:54:18|3.2885
06:54:19|3.2898
06:54:20|3.2901
06:54:22|3.2901
06:54:22|3.291
06:54:23|3.2907
06:54:25|3.2904
06:54:27|3.2926
06:54:28|3.292
06:54:30|3.2928
06:54:31|3.2921
06:54:33|3.2923
06:54:33|3.2916
06:54:35|3.2916
06:54:35|3.2916
06:54:37|3.2932
06:54:37|3.2927
06:54:39|3.2932
06:54:40|3.2943
06:54:40|3.2943
06:54:42|3.2928
06:54:43|3.2919
06:54:44|3.292
06:54:45|3.292
06:54:46|3.2919
06:54:48|3.2924
06:54:48|3.2922
06:54:49|3.2922
06:54:50|3.2922
06:54:51|3.2929
06:54:52|3.2921
06:54:54|3.2921
06:54:55|3.2911
06:54:56|3.2902
06:54:57|3.2906
06:54:57|3.2918
06:55:00|3.2919
06:55:00|3.2901
06:55:01|3.289
06:55:02|3.2896
06:55:04|3.2893
06:55:05|3.2889
06:55:06|3.2867
06:55:07|3.286
06:55:09|3.2852
06:55:10|3.2886
06:55:10|3.2867
06:55:11|3.2878
06:55:12|3.2878
06:55:13|3.2877
06:55:14|3.2864
06:55:15|3.2854
06:55:17|3.2845
06:55:18|3.2839
06:55:18|3.2836
06:55:20|3.2841
06:55:21|3.2857
06:55:22|3.2859
06:55:23|3.2881
06:55:23|3.2881
06:55:24|3.2874
06:55:26|3.2873
06:55:28|3.2909
06:55:29|3.2904
06:55:30|3.2906
06:55:32|3.2894
06:55:33|3.289
06:55:34|3.2897
06:55:35|3.2892
06:55:36|3.289
06:55:37|3.2858
06:55:39|3.2854
06:55:39|3.2862
06:55:40|3.2865
06:55:42|3.2865
06:55:42|3.286
06:55:43|3.286
06:55:45|3.2857
06:55:46|3.2856
06:55:47|3.2866
06:55:48|3.287
06:55:49|3.287
06:55:50|3.2877
06:55:52|3.2871
06:55:52|3.2874
06:55:54|3.2875
06:55:55|3.2862
06:55:56|3.2869
06:55:57|3.2869
06:55:58|3.286
06:55:58|3.286
06:56:00|3.2856
06:56:01|3.2862
06:56:02|3.2869
06:56:02|3.2884
06:56:04|3.2881
06:56:05|3.2872
06:56:06|3.2867
06:56:07|3.2867
06:56:08|3.2867
06:56:09|3.2852
06:56:10|3.2857
06:56:11|3.2863
06:56:12|3.2851
06:56:13|3.2857
06:56:14|3.2848
06:56:16|3.2839
06:56:16|3.2836
06:56:17|3.2843
06:56:19|3.2831
06:56:19|3.2822
06:56:21|3.2831
06:56:23|3.2851
06:56:23|3.2876
06:56:25|3.2889
06:56:25|3.2892
06:56:27|3.2881
06:56:28|3.2865
06:56:30|3.2866
06:56:30|3.2874
06:56:31|3.2881
06:56:33|3.2881
06:56:34|3.2884
06:56:35|3.2884
06:56:36|3.2883
06:56:37|3.2879
06:56:38|3.2879
06:56:39|3.2878
06:56:40|3.289
06:56:41|3.289
06:56:42|3.2896
06:56:43|3.2896
06:56:44|3.2894
06:56:45|3.2906
06:56:46|3.2919
06:56:48|3.2919
06:56:49|3.2929
06:56:50|3.2925
06:56:51|3.2925
06:56:53|3.2925
06:56:54|3.2934
06:56:56|3.2945
06:56:56|3.2951
06:56:57|3.2954
06:56:58|3.2958
06:56:59|3.2952
06:57:00|3.2946
06:57:01|3.2952
06:57:03|3.2974
06:57:03|3.296
06:57:05|3.296
06:57:06|3.2977
06:57:07|3.2986
06:57:08|3.2989
06:57:08|3.2993
06:57:10|3.2999
06:57:11|3.3007
06:57:12|3.3004
06:57:13|3.3006
06:57:14|3.301
06:57:15|3.3
06:57:16|3.3003
06:57:17|3.3001
06:57:18|3.3008
06:57:19|3.3004
06:57:21|3.3008
06:57:22|3.3029
06:57:23|3.3029
06:57:24|3.3026
06:57:25|3.3029
06:57:25|3.3045
06:57:28|3.3062
06:57:29|3.3056
06:57:29|3.3044
06:57:31|3.3045
06:57:32|3.3067
06:57:33|3.3064
06:57:34|3.3063
06:57:35|3.3062
06:57:36|3.3093
06:57:37|3.308
06:57:38|3.3075
06:57:39|3.3082
06:57:40|3.309
06:57:41|3.3098
06:57:42|3.3095
06:57:43|3.3101
06:57:45|3.3116
06:57:46|3.311
06:57:46|3.3112
06:57:48|3.3126
06:57:48|3.3138
06:57:51|3.3138
06:57:52|3.3126
06:57:53|3.313
06:57:53|3.3118
06:57:55|3.3126
06:57:56|3.313
06:57:56|3.3138
06:57:58|3.3151
06:57:59|3.3154
06:58:01|3.3142
06:58:02|3.3137
06:58:03|3.3139
06:58:04|3.3144
06:58:05|3.3133
06:58:06|3.3103
06:58:08|3.3114
06:58:08|3.3105
06:58:09|3.3085
06:58:10|3.3094
06:58:11|3.3084
06:58:12|3.3082
06:58:13|3.3084
06:58:15|3.3076
06:58:16|3.3069
06:58:17|3.3064
06:58:17|3.307
06:58:19|3.306
06:58:20|3.3056
06:58:21|3.3064
06:58:22|3.3051
06:58:23|3.3001
06:58:24|3.2994
06:58:25|3.3
06:58:26|3.2988
06:58:27|3.3
06:58:28|3.3018
06:58:30|3.3014
06:58:31|3.3028
06:58:31|3.3025
06:58:33|3.303
06:58:34|3.3068
06:58:35|3.3049
06:58:36|3.3031
06:58:37|3.3075
06:58:38|3.3068
06:58:39|3.3075
06:58:41|3.3077
06:58:42|3.3078
06:58:42|3.3083
06:58:44|3.3074
06:58:44|3.3057
06:58:45|3.307
06:58:46|3.3077
06:58:47|3.3098
06:58:49|3.3098
06:58:50|3.3091
06:58:50|3.3075
06:58:51|3.3072
06:58:53|3.307
06:58:54|3.3074
06:58:55|3.3074
06:58:56|3.3067
06:58:57|3.3072
06:58:58|3.307
06:58:59|3.3076
06:59:00|3.3089
06:59:02|3.3096
06:59:02|3.3098
06:59:04|3.3091
06:59:05|3.31
06:59:05|3.3074
06:59:06|3.3066
06:59:08|3.3061
06:59:08|3.3057
06:59:10|3.3053
06:59:11|3.3076
06:59:12|3.308
06:59:13|3.3075
06:59:14|3.308
06:59:15|3.3078
06:59:16|3.3064
06:59:17|3.3052
06:59:18|3.3066
06:59:20|3.3064
06:59:20|3.3051
06:59:22|3.3061
06:59:23|3.3046
06:59:24|3.3054
06:59:25|3.3054
06:59:27|3.3047
06:59:27|3.3058
06:59:29|3.3095
06:59:31|3.3088
06:59:31|3.3094
06:59:33|3.309
06:59:34|3.309
06:59:35|3.3088
06:59:36|3.3099
06:59:37|3.31
06:59:38|3.3099
06:59:40|3.31
06:59:41|3.3094
06:59:42|3.3094
06:59:43|3.3112
06:59:44|3.31
06:59:45|3.309
06:59:46|3.3102
06:59:47|3.3108
06:59:49|3.3105
06:59:49|3.3108
06:59:51|3.3107
06:59:52|3.3104
06:59:53|3.3105
06:59:54|3.3098
06:59:55|3.3098
06:59:56|3.3083
06:59:57|3.3104
06:59:57|3.3095
06:59:59|3.3094
07:00:00|3.3092
07:00:01|3.3081
07:00:02|3.308
07:00:03|3.308
07:00:04|3.3095
07:00:05|3.3089
07:00:07|3.3079
07:00:07|3.308
07:00:09|3.3083
07:00:10|3.3075
07:00:10|3.3078
07:00:12|3.3066
07:00:12|3.3047
07:00:13|3.305
07:00:14|3.3078
07:00:16|3.3074
07:00:17|3.3074
07:00:17|3.3082
07:00:19|3.31
07:00:20|3.3094
07:00:21|3.3082
07:00:22|3.3077
07:00:23|3.3044
07:00:24|3.3037
07:00:25|3.3039
07:00:26|3.303
07:00:27|3.3026
07:00:28|3.3031
07:00:30|3.3031
07:00:31|3.3047
07:00:32|3.3072
07:00:33|3.3072
07:00:34|3.308
07:00:35|3.3054
07:00:36|3.3054
07:00:37|3.3061
07:00:39|3.3072
07:00:40|3.3071
07:00:40|3.3066
07:00:42|3.3065
07:00:43|3.3066
07:00:44|3.3066
07:00:45|3.3066
07:00:47|3.3075
07:00:48|3.3076
07:00:49|3.3066
07:00:50|3.3066
07:00:50|3.3072
07:00:51|3.3072
07:00:52|3.3075
07:00:54|3.3075
07:00:54|3.3071
07:00:57|3.3057
07:00:57|3.3047
07:00:58|3.3031
07:01:00|3.3039
07:01:01|3.3051
07:01:02|3.3054
07:01:03|3.3064
07:01:04|3.3064
07:01:05|3.3055
07:01:06|3.3055
07:01:07|3.3059
07:01:08|3.3093
07:01:10|3.3105
07:01:10|3.3098
07:01:12|3.3113
07:01:12|3.3106
07:01:14|3.3108
07:01:15|3.3108
07:01:16|3.312
07:01:17|3.3121
07:01:17|3.3119
07:01:18|3.3117
07:01:20|3.3112
07:01:21|3.3101
07:01:21|3.311
07:01:23|3.311
07:01:23|3.3114
07:01:25|3.3123
07:01:26|3.3106
07:01:27|3.3116
07:01:28|3.3115
07:01:29|3.3127
07:01:29|3.3136
07:01:31|3.3141
07:01:32|3.3143
07:01:33|3.3143
07:01:34|3.3141
07:01:36|3.3142
07:01:38|3.3149
07:01:39|3.3142
07:01:40|3.3151
07:01:41|3.3151
07:01:42|3.3148
07:01:44|3.3142
07:01:44|3.3128
07:01:46|3.3136
07:01:47|3.3137
07:01:48|3.3137
07:01:49|3.314
07:01:50|3.3142
07:01:51|3.3139
07:01:53|3.3141
07:01:53|3.3131
07:01:55|3.3125
07:01:55|3.3115
07:01:57|3.3117
07:01:57|3.3104
07:01:59|3.3088
07:02:00|3.309
07:02:02|3.3101
07:02:02|3.3117
07:02:03|3.3117
07:02:05|3.3095
07:02:05|3.309
07:02:07|3.3073
07:02:07|3.3059
07:02:08|3.306
07:02:10|3.3068
07:02:10|3.3068
07:02:12|3.3068
07:02:13|3.3064
07:02:14|3.3066
07:02:15|3.3051
07:02:16|3.3052
07:02:17|3.3054
07:02:18|3.3061
07:02:19|3.3062
07:02:20|3.3061
07:02:21|3.3068
07:02:22|3.3064
07:02:23|3.3032
07:02:25|3.3036
07:02:25|3.3042
07:02:26|3.3048
07:02:27|3.3048
07:02:28|3.3037
07:02:29|3.3017
07:02:31|3.3025
07:02:32|3.3026
07:02:34|3.3035
07:02:35|3.3044
07:02:37|3.3045
07:02:37|3.3045
07:02:39|3.3054
07:02:40|3.3054
07:02:41|3.3058
07:02:41|3.3069
07:02:43|3.3073
07:02:44|3.3079
07:02:45|3.3075
07:02:47|3.3083
07:02:47|3.3083
07:02:48|3.3082
07:02:50|3.3086
07:02:51|3.3083
07:02:52|3.3091
07:02:53|3.3091
07:02:53|3.3086
07:02:54|3.3086
07:02:56|3.3069
07:02:56|3.3069
07:02:58|3.3076
07:02:59|3.3055
07:03:00|3.3077
07:03:01|3.3089
07:03:02|3.3108
07:03:03|3.3096
07:03:04|3.3108
07:03:05|3.312
07:03:07|3.3124
07:03:08|3.3125
07:03:08|3.3133
07:03:10|3.3133
07:03:10|3.316
07:03:12|3.3164
07:03:13|3.3176
07:03:14|3.3179
07:03:15|3.3174
07:03:16|3.3178
07:03:17|3.3183
07:03:18|3.3182
07:03:19|3.3165
07:03:20|3.3136
07:03:22|3.3142
07:03:22|3.315
07:03:23|3.3173
07:03:24|3.3178
07:03:25|3.3175
07:03:26|3.3175
07:03:28|3.3195
07:03:28|3.3213
07:03:30|3.3219
07:03:31|3.3226
07:03:31|3.3223
07:03:34|3.3218
07:03:35|3.3226
07:03:37|3.3212
07:03:38|3.3193
07:03:38|3.3188
07:03:40|3.3184
07:03:41|3.3182
07:03:42|3.3195
07:03:43|3.3199
07:03:45|3.3206
07:03:46|3.32
07:03:47|3.3201
07:03:47|3.3196
07:03:48|3.3196
07:03:50|3.3188
07:03:51|3.3192
07:03:52|3.3192
07:03:53|3.3192
07:03:54|3.3197
07:03:55|3.3175
07:03:56|3.3175
07:03:58|3.319
07:03:59|3.3192
07:04:00|3.3192
07:04:02|3.3199
07:04:02|3.3196
07:04:04|3.3208
07:04:04|3.3243
07:04:06|3.3254
07:04:07|3.3249
07:04:07|3.3246
07:04:09|3.325
07:04:10|3.325
07:04:11|3.3255
07:04:12|3.3238
07:04:13|3.3243
07:04:14|3.3251
07:04:16|3.3253
07:04:16|3.3235
07:04:17|3.3219
07:04:19|3.3222
07:04:19|3.324
07:04:20|3.3231
07:04:22|3.3239
07:04:23|3.3227
07:04:23|3.3244
07:04:24|3.3244
07:04:25|3.3249
07:04:26|3.3244
07:04:27|3.3244
07:04:28|3.3227
07:04:29|3.3227
07:04:30|3.3229
07:04:32|3.3232
07:04:33|3.323
07:04:34|3.3232
07:04:34|3.3234
07:04:37|3.3228
07:04:37|3.3217
07:04:39|3.3217
07:04:40|3.3217
07:04:41|3.3216
07:04:41|3.3221
07:04:43|3.3238
07:04:44|3.3267
07:04:45|3.3263
07:04:46|3.3277
07:04:47|3.3273
07:04:48|3.3279
07:04:49|3.3285
07:04:51|3.3281
07:04:52|3.3278
07:04:53|3.3279
07:04:53|3.327
07:04:55|3.3268
07:04:56|3.3267
07:04:56|3.3271
07:04:58|3.3261
07:04:59|3.326
07:04:59|3.3283
07:05:01|3.3276
07:05:01|3.3291
07:05:03|3.3303
07:05:04|3.3306
07:05:05|3.3293
07:05:06|3.3303
07:05:07|3.3293
07:05:08|3.3288
07:05:09|3.3312
07:05:10|3.332
07:05:11|3.3321
07:05:12|3.3337
07:05:13|3.3349
07:05:15|3.3358
07:05:15|3.3346
07:05:17|3.3369
07:05:18|3.3342
07:05:19|3.332
07:05:20|3.3291
07:05:21|3.3295
07:05:22|3.3299
07:05:23|3.329
07:05:24|3.3266
07:05:25|3.3248
07:05:26|3.3214
07:05:28|3.3197
07:05:28|3.3216
07:05:29|3.3225
07:05:31|3.3212
07:05:31|3.322
07:05:32|3.3222
07:05:35|3.3167
07:05:36|3.3144
07:05:37|3.3143
07:05:39|3.3145
07:05:41|3.3151
07:05:41|3.3175
07:05:42|3.3183
07:05:44|3.317
07:05:45|3.3193
07:05:46|3.321
07:05:48|3.3214
07:05:49|3.3215
07:05:50|3.3228
07:05:51|3.3235
07:05:52|3.3246
07:05:53|3.327
07:05:54|3.3281
07:05:55|3.3285
07:05:56|3.3278
07:05:57|3.3269
07:05:58|3.328
07:05:59|3.328
07:06:01|3.329
07:06:01|3.3293
07:06:02|3.3314
07:06:04|3.3337
07:06:04|3.3324
07:06:05|3.3326
07:06:07|3.3328
07:06:07|3.3308
07:06:09|3.3319
07:06:09|3.3324
07:06:10|3.3327
07:06:12|3.3327
07:06:14|3.332
07:06:15|3.33
07:06:16|3.3298
07:06:17|3.3313
07:06:18|3.3308
07:06:19|3.3303
07:06:20|3.3287
07:06:21|3.3292
07:06:22|3.3296
07:06:23|3.3303
07:06:24|3.3314
07:06:25|3.3315
07:06:26|3.3315
07:06:28|3.3315
07:06:29|3.3323
07:06:30|3.3314
07:06:30|3.3321
07:06:31|3.3333
07:06:33|3.333
07:06:34|3.3324
07:06:35|3.3326
07:06:37|3.3324
07:06:38|3.3334
07:06:39|3.3336
07:06:40|3.3337
07:06:41|3.3337
07:06:43|3.3329
07:06:43|3.3334
07:06:44|3.3366
07:06:45|3.3364
07:06:47|3.3371
07:06:47|3.3369
07:06:49|3.3363
07:06:50|3.335
07:06:51|3.3341
07:06:51|3.3345
07:06:53|3.3352
07:06:54|3.335
07:06:55|3.335
07:06:56|3.3338
07:06:57|3.3338
07:06:58|3.3324
07:06:59|3.3317
07:07:01|3.3325
07:07:02|3.3341
07:07:03|3.3374
07:07:03|3.3379
07:07:05|3.337
07:07:06|3.3371
07:07:07|3.3382
07:07:07|3.3379
07:07:09|3.3385
07:07:09|3.3412
07:07:11|3.3377
07:07:12|3.3375
07:07:13|3.3392
07:07:14|3.3386
07:07:15|3.3376
07:07:16|3.3372
07:07:17|3.336
07:07:18|3.332
07:07:19|3.3332
07:07:21|3.3357
07:07:22|3.3359
07:07:22|3.3354
07:07:23|3.3363
07:07:24|3.3371
07:07:25|3.3381
07:07:26|3.3374
07:07:27|3.3377
07:07:28|3.3382
07:07:29|3.3382
07:07:30|3.3395
07:07:32|3.3399
07:07:32|3.3394
07:07:33|3.341
07:07:35|3.3395
07:07:37|3.3407
07:07:38|3.3405
07:07:38|3.3405
07:07:40|3.3394
07:07:41|3.3386
07:07:41|3.3345
07:07:43|3.3365
07:07:44|3.3366
07:07:45|3.3341
07:07:45|3.3352
07:07:47|3.3344
07:07:48|3.3325
07:07:49|3.3325
07:07:51|3.3332
07:07:52|3.3322
07:07:53|3.3316
07:07:54|3.3307
07:07:55|3.3292
07:07:56|3.3294
07:07:57|3.3296
07:07:58|3.3296
07:07:59|3.327
07:08:01|3.3266
07:08:01|3.3277
07:08:02|3.3274
07:08:04|3.3293
07:08:04|3.3284
07:08:06|3.3242
07:08:07|3.3216
07:08:08|3.3235
07:08:08|3.3256
07:08:10|3.3254
07:08:11|3.326
07:08:12|3.3266
07:08:12|3.3254
07:08:14|3.3254
07:08:15|3.3265
07:08:16|3.3268
07:08:17|3.3268
07:08:18|3.326
07:08:19|3.3255
07:08:20|3.3247
07:08:21|3.3247
07:08:22|3.3252
07:08:23|3.3268
07:08:24|3.3232
07:08:25|3.3221
07:08:26|3.321
07:08:27|3.3219
07:08:28|3.3224
07:08:29|3.3245
07:08:30|3.3237
07:08:31|3.3237
07:08:32|3.326
07:08:34|3.327
07:08:34|3.3222
07:08:35|3.3196
07:08:37|3.3213
07:08:38|3.3215
07:08:38|3.3228
07:08:40|3.3238
07:08:41|3.3233
07:08:42|3.3236
07:08:43|3.3236
07:08:45|3.3233
07:08:45|3.3239
07:08:46|3.3242
07:08:47|3.3249
07:08:49|3.3252
07:08:50|3.3255
07:08:51|3.3263
07:08:52|3.3263
07:08:53|3.3275
07:08:54|3.3273
07:08:55|3.3265
07:08:56|3.3259
07:08:56|3.3259
07:08:59|3.3265
07:09:00|3.327
07:09:01|3.3278
07:09:02|3.3285
07:09:02|3.3295
07:09:04|3.3315
07:09:06|3.331
07:09:07|3.3328
07:09:08|3.3271
07:09:09|3.327
07:09:10|3.327
07:09:11|3.3274
07:09:12|3.3274
07:09:14|3.3319
07:09:14|3.3334
07:09:15|3.3322
07:09:17|3.332
07:09:18|3.3322
07:09:18|3.3319
07:09:20|3.3314
07:09:21|3.3314
07:09:22|3.3336
07:09:23|3.3336
07:09:24|3.3336
07:09:25|3.3352
07:09:26|3.3358
07:09:28|3.3353
07:09:28|3.3342
07:09:30|3.3337
07:09:30|3.3358
07:09:31|3.3353
07:09:32|3.3353
07:09:33|3.3353
07:09:34|3.334
07:09:36|3.3353
07:09:36|3.3353
07:09:38|3.3355
07:09:39|3.3352
07:09:41|3.334
07:09:42|3.3341
07:09:43|3.3344
07:09:44|3.3344
07:09:45|3.3379
07:09:47|3.3379
07:09:47|3.3381
07:09:48|3.3382
07:09:49|3.3388
07:09:51|3.339
07:09:52|3.339
07:09:53|3.3395
07:09:53|3.34
07:09:55|3.3392
07:09:56|3.3391
07:09:57|3.3393
07:09:58|3.3381
07:09:59|3.3392
07:10:01|3.3403
07:10:02|3.3402
07:10:02|3.3399
07:10:04|3.3397
07:10:05|3.3378
07:10:06|3.3374
07:10:07|3.3383
07:10:09|3.3383
07:10:10|3.3378
07:10:11|3.3386
07:10:12|3.3377
07:10:13|3.3374
07:10:14|3.3395
07:10:15|3.34
07:10:17|3.3399
07:10:17|3.3406
07:10:18|3.3406
07:10:19|3.3396
07:10:20|3.3381
07:10:22|3.3388
07:10:22|3.3398
07:10:23|3.3377
07:10:25|3.3389
07:10:25|3.3388
07:10:27|3.3373
07:10:28|3.3365
07:10:29|3.3365
07:10:30|3.3365
07:10:31|3.3365
07:10:32|3.3365
07:10:33|3.3365
07:10:34|3.3354
07:10:35|3.3362
07:10:36|3.3365
07:10:37|3.3372
07:10:38|3.337
07:10:40|3.3367
07:10:41|3.3369
07:10:43|3.3379
07:10:44|3.3373
07:10:46|3.3373
07:10:47|3.3383
07:10:47|3.3406
07:10:49|3.339
07:10:50|3.3378
07:10:51|3.3368
07:10:52|3.3388
07:10:53|3.3395
07:10:54|3.3387
07:10:56|3.3384
07:10:57|3.3375
07:10:58|3.3363
07:10:58|3.3386
07:10:59|3.3383
07:11:01|3.3383
07:11:02|3.34
07:11:03|3.3401
07:11:03|3.3399
07:11:05|3.34
07:11:06|3.3398
07:11:07|3.3387
07:11:08|3.3403
07:11:09|3.3403
07:11:10|3.3402
07:11:11|3.3397
07:11:12|3.3396
07:11:13|3.3403
07:11:14|3.3401
07:11:15|3.34
07:11:16|3.3409
07:11:17|3.3409
07:11:18|3.3409
07:11:20|3.3393
07:11:20|3.3396
07:11:22|3.3396
07:11:22|3.339
07:11:23|3.3403
07:11:24|3.34
07:11:25|3.3409
07:11:27|3.3409
07:11:28|3.3435
07:11:29|3.3442
07:11:30|3.341
07:11:31|3.3384
07:11:32|3.3382
07:11:33|3.3383
07:11:35|3.3394
07:11:36|3.3398
07:11:36|3.3386
07:11:38|3.3378
07:11:39|3.3374
07:11:40|3.3377
07:11:41|3.3377
07:11:42|3.3366
07:11:43|3.3354
07:11:44|3.3368
07:11:45|3.3368
07:11:46|3.3367
07:11:47|3.3377
07:11:49|3.338
07:11:50|3.3388
07:11:51|3.3389
07:11:52|3.3398
07:11:53|3.34
07:11:54|3.3408
07:11:55|3.3408
07:11:57|3.3398
07:11:57|3.34
07:11:58|3.3394
07:11:59|3.3394
07:12:01|3.3512
07:12:02|3.352
07:12:03|3.3517
07:12:04|3.351
07:12:05|3.351
07:12:07|3.3507
07:12:07|3.3508
07:12:08|3.3507
07:12:09|3.3507
07:12:10|3.3514
07:12:12|3.3514
07:12:13|3.3516
07:12:14|3.347
07:12:15|3.3477
07:12:16|3.3463
07:12:17|3.3453
07:12:18|3.3457
07:12:19|3.3433
07:12:21|3.3433
07:12:21|3.3433
07:12:22|3.3424
07:12:23|3.3426
07:12:24|3.3431
07:12:26|3.3429
07:12:26|3.342
07:12:27|3.3535
07:12:28|3.3528
07:12:29|3.3527
07:12:30|3.3524
07:12:31|3.3524
07:12:32|3.3524
07:12:34|3.3522
07:12:34|3.3514
07:12:35|3.3517
07:12:36|3.3515
07:12:37|3.3485
07:12:39|3.348
07:12:39|3.3494
07:12:41|3.3482
07:12:42|3.3492
07:12:44|3.3492
07:12:45|3.3493
07:12:46|3.3482
07:12:47|3.3476
07:12:48|3.3468
07:12:49|3.3476
07:12:50|3.3458
07:12:52|3.347
07:12:52|3.3506
07:12:53|3.3501
07:12:55|3.35
07:12:56|3.3476
07:12:56|3.3485
07:12:57|3.3487
07:12:59|3.3479
07:12:59|3.345
07:13:01|3.3419
07:13:02|3.3512
07:13:03|3.3515
07:13:05|3.3519
07:13:05|3.3513
07:13:06|3.3506
07:13:08|3.35
07:13:09|3.3508
07:13:09|3.3515
07:13:11|3.3509
07:13:15|3.3467
07:13:15|3.346
07:13:16|3.3453
07:13:17|3.3444
07:13:18|3.342
07:13:19|3.343
07:13:21|3.3428
07:13:21|3.3434
07:13:23|3.3435
07:13:24|3.3443
07:13:24|3.3448
07:13:25|3.3414
07:13:26|3.3411
07:13:27|3.3404
07:13:28|3.3406
07:13:29|3.3397
07:13:31|3.3393
07:13:31|3.339
07:13:33|3.3393
07:13:34|3.34
07:13:36|3.3405
07:13:36|3.3396
07:13:38|3.3393
07:13:38|3.3397
07:13:39|3.339
07:13:40|3.3382
07:13:41|3.3375
07:13:43|3.3368
07:13:45|3.3381
07:13:45|3.3381
07:13:47|3.3381
07:13:48|3.3398
07:13:49|3.3399
07:13:50|3.3384
07:13:51|3.3381
07:13:52|3.3381
07:13:54|3.3362
07:13:55|3.3374
07:13:56|3.3377
07:13:57|3.3382
07:13:58|3.3396
07:13:59|3.3398
07:14:01|3.3374
07:14:02|3.3391
07:14:02|3.3399
07:14:04|3.3414
07:14:05|3.3411
07:14:05|3.3409
07:14:07|3.3394
07:14:08|3.3378
07:14:09|3.3384
07:14:10|3.3382
07:14:11|3.3392
07:14:12|3.3397
07:14:13|3.3397
07:14:14|3.3417
07:14:15|3.3402
07:14:17|3.3406
07:14:17|3.3415
07:14:19|3.3391
07:14:19|3.338
07:14:21|3.338
07:14:21|3.3385
07:14:23|3.337
07:14:24|3.336
07:14:24|3.3356
07:14:26|3.333
07:14:27|3.3324
07:14:28|3.3318
07:14:29|3.3334
07:14:30|3.3339
07:14:31|3.3362
07:14:32|3.3369
07:14:33|3.3363
07:14:34|3.3374
07:14:35|3.3378
07:14:36|3.337
07:14:38|3.3373
07:14:38|3.3371
07:14:40|3.3371
07:14:41|3.3336
07:14:42|3.3332
07:14:44|3.3342
07:14:46|3.334
07:14:47|3.335
07:14:48|3.3358
07:14:49|3.3349
07:14:51|3.3329
07:14:51|3.3314
07:14:53|3.3289
07:14:55|3.3268
07:14:56|3.3257
07:14:57|3.3253
07:14:58|3.3249
07:15:00|3.3226
07:15:01|3.3223
07:15:02|3.32
07:15:03|3.3208
07:15:05|3.3333
07:15:05|3.3339
07:15:06|3.3338
07:15:07|3.3329
07:15:08|3.3337
07:15:10|3.3349
07:15:10|3.3354
07:15:12|3.3347
07:15:13|3.3365
07:15:14|3.3349
07:15:15|3.3355
07:15:16|3.3369
07:15:17|3.338
07:15:18|3.3384
07:15:19|3.3367
07:15:20|3.3369
07:15:21|3.3359
07:15:22|3.3328
07:15:23|3.3322
07:15:25|3.3329
07:15:26|3.3348
07:15:26|3.3333
07:15:27|3.3326
07:15:28|3.3335
07:15:30|3.3338
07:15:30|3.3344
07:15:32|3.3341
07:15:33|3.3334
07:15:33|3.3363
07:15:35|3.3361
07:15:36|3.3362
07:15:37|3.3357
07:15:38|3.3345
07:15:39|3.3345
07:15:40|3.3338
07:15:41|3.3326
07:15:42|3.33
07:15:44|3.3295
07:15:45|3.3307
07:15:46|3.3312
07:15:47|3.333
07:15:48|3.3347
07:15:50|3.3351
07:15:50|3.3368
07:15:52|3.3379
07:15:53|3.3375
07:15:54|3.3381
07:15:54|3.3373
07:15:56|3.3358
07:15:57|3.3353
07:15:59|3.3366
07:16:00|3.3357
07:16:01|3.3351
07:16:03|3.3343
07:16:03|3.3363
07:16:04|3.3363
07:16:06|3.3363
07:16:07|3.337
07:16:08|3.3379
07:16:08|3.3379
07:16:10|3.3392
07:16:10|3.3387
07:16:12|3.3399
07:16:13|3.3398
07:16:14|3.3383
07:16:15|3.3424
07:16:17|3.3419
07:16:18|3.3432
07:16:19|3.342
07:16:20|3.3427
07:16:21|3.3427
07:16:21|3.3436
07:16:23|3.3436
07:16:24|3.3444
07:16:25|3.3455
07:16:26|3.3445
07:16:27|3.3458
07:16:28|3.3474
07:16:29|3.3468
07:16:30|3.3474
07:16:31|3.3471
07:16:32|3.3505
07:16:33|3.3514
07:16:34|3.3503
07:16:35|3.3513
07:16:36|3.3549
07:16:38|3.3549
07:16:38|3.355
07:16:39|3.3544
07:16:41|3.3546
07:16:42|3.3568
07:16:42|3.356
07:16:45|3.3556
07:16:46|3.3571
07:16:47|3.3581
07:16:48|3.3582
07:16:49|3.3579
07:16:50|3.3561
07:16:51|3.3567
07:16:52|3.3571
07:16:54|3.3563
07:16:55|3.3554
07:16:56|3.3559
07:16:57|3.3597
07:16:59|3.3589
07:16:59|3.3574
07:17:01|3.3574
07:17:02|3.3544
07:17:03|3.3556
07:17:04|3.3553
07:17:05|3.355
07:17:07|3.3524
07:17:08|3.3523
07:17:09|3.3521
07:17:10|3.3526
07:17:11|3.3522
07:17:12|3.3529
07:17:13|3.3528
07:17:14|3.3528
07:17:16|3.3534
07:17:16|3.3536
07:17:18|3.3532
07:17:19|3.3508
07:17:19|3.3517
07:17:20|3.3501
07:17:21|3.3505
07:17:23|3.3519
07:17:24|3.3521
07:17:24|3.3516
07:17:25|3.351
07:17:26|3.3518
07:17:27|3.3515
07:17:29|3.3506
07:17:30|3.3444
07:17:30|3.344
07:17:32|3.3447
07:17:33|3.345
07:17:34|3.3454
07:17:35|3.3471
07:17:36|3.3472
07:17:37|3.346
07:17:38|3.3461
07:17:39|3.346
07:17:40|3.346
07:17:41|3.3464
07:17:42|3.3468
07:17:43|3.3462
07:17:45|3.3463
07:17:46|3.3464
07:17:47|3.3452
07:17:49|3.3456
07:17:51|3.3461
07:17:51|3.3463
07:17:53|3.3456
07:17:54|3.3462
07:17:56|3.3454
07:17:57|3.3454
07:17:58|3.3463
07:17:59|3.346
07:18:00|3.3466
07:18:02|3.3459
07:18:02|3.3459
07:18:03|3.3454
07:18:05|3.3456
07:18:05|3.3457
07:18:07|3.3463
07:18:08|3.3483
07:18:09|3.3493
07:18:10|3.3501
07:18:12|3.3505
07:18:13|3.3513
07:18:14|3.3505
07:18:15|3.3519
07:18:16|3.3512
07:18:17|3.3512
07:18:18|3.3506
07:18:19|3.3509
07:18:21|3.3492
07:18:22|3.349
07:18:23|3.3475
07:18:24|3.3464
07:18:24|3.3459
07:18:26|3.3467
07:18:26|3.3464
07:18:28|3.3463
07:18:28|3.3462
07:18:29|3.3474
07:18:30|3.3477
07:18:32|3.3468
07:18:33|3.3468
07:18:34|3.3478
07:18:35|3.3475
07:18:36|3.347
07:18:37|3.3471
07:18:38|3.3465
07:18:39|3.3457
07:18:40|3.3459
07:18:41|3.3466
07:18:42|3.3485
07:18:43|3.3491
07:18:44|3.3491
07:18:46|3.3489
07:18:48|3.3496
07:18:48|3.3496
07:18:50|3.3499
07:18:51|3.3514
07:18:53|3.3517
07:18:54|3.3521
07:18:55|3.3521
07:18:56|3.3518
07:18:57|3.3518
07:18:59|3.3512
07:18:59|3.3512
07:19:01|3.3513
07:19:01|3.3483
07:19:04|3.348
07:19:04|3.3496
07:19:06|3.3504
07:19:07|3.3499
07:19:08|3.3499
07:19:09|3.3499
07:19:10|3.3495
07:19:11|3.3502
07:19:12|3.3492
07:19:13|3.3496
07:19:15|3.3465
07:19:15|3.3457
07:19:17|3.3455
07:19:17|3.3441
07:19:18|3.3449
07:19:20|3.3448
07:19:21|3.3463
07:19:21|3.3462
07:19:23|3.345
07:19:23|3.3433
07:19:25|3.3428
07:19:26|3.3429
07:19:27|3.3434
07:19:28|3.3414
07:19:28|3.347
07:19:30|3.3488
07:19:31|3.3494
07:19:32|3.35
07:19:33|3.3498
07:19:34|3.3507
07:19:34|3.351
07:19:36|3.3514
07:19:37|3.3514
07:19:38|3.3515
07:19:39|3.3455
07:19:40|3.3463
07:19:41|3.3461
07:19:42|3.3462
07:19:44|3.3461
07:19:44|3.3458
07:19:45|3.3454
07:19:47|3.346
07:19:48|3.3466
07:19:49|3.3468
07:19:51|3.3471
07:19:52|3.3469
07:19:53|3.3469
07:19:54|3.3461
07:19:55|3.3473
07:19:56|3.3466
07:19:57|3.3466
07:19:58|3.3468
07:19:59|3.3465
07:20:00|3.3458
07:20:02|3.3468
07:20:02|3.348
07:20:04|3.3476
07:20:04|3.347
07:20:05|3.3458
07:20:06|3.345
07:20:07|3.3463
07:20:08|3.3463
07:20:10|3.3464
07:20:10|3.3462
07:20:12|3.3462
07:20:13|3.3465
07:20:14|3.3469
07:20:15|3.3464
07:20:16|3.3475
07:20:17|3.3474
07:20:18|3.3474
07:20:20|3.3449
07:20:21|3.3448
07:20:22|3.3449
07:20:23|3.3449
07:20:24|3.3448
07:20:25|3.3456
07:20:27|3.345
07:20:28|3.3412
07:20:30|3.3409
07:20:30|3.3407
07:20:32|3.342
07:20:32|3.3421
07:20:33|3.3408
07:20:34|3.3417
07:20:35|3.3413
07:20:36|3.3406
07:20:38|3.3408
07:20:39|3.338
07:20:39|3.3374
07:20:40|3.3382
07:20:42|3.3383
07:20:42|3.3398
07:20:44|3.3401
07:20:44|3.3396
07:20:45|3.3399
07:20:46|3.3402
07:20:49|3.3403
07:20:49|3.3402
07:20:50|3.3395
07:20:51|3.3394
07:20:52|3.3394
07:20:54|3.3394
07:20:55|3.3394
07:20:57|3.3389
07:20:58|3.3388
07:20:58|3.337
07:21:00|3.3374
07:21:02|3.3372
07:21:02|3.3361
07:21:03|3.3353
07:21:04|3.3351
07:21:05|3.3342
07:21:07|3.3347
07:21:07|3.3333
07:21:09|3.3332
07:21:09|3.3323
07:21:10|3.3325
07:21:11|3.3314
07:21:12|3.33
07:21:14|3.3297
07:21:15|3.3297
07:21:16|3.3301
07:21:17|3.3312
07:21:18|3.3304
07:21:19|3.3309
07:21:20|3.3328
07:21:21|3.3324
07:21:22|3.3321
07:21:23|3.3321
07:21:24|3.3331
07:21:25|3.333
07:21:26|3.3333
07:21:27|3.3333
07:21:28|3.334
07:21:29|3.336
07:21:30|3.3338
07:21:31|3.3346
07:21:32|3.3356
07:21:33|3.3374
07:21:34|3.3371
07:21:35|3.3389
07:21:36|3.3398
07:21:37|3.3398
07:21:38|3.3375
07:21:39|3.3364
07:21:40|3.3353
07:21:42|3.3354
07:21:42|3.3355
07:21:44|3.3348
07:21:45|3.3358
07:21:45|3.3372
07:21:47|3.3379
07:21:49|3.3377
07:21:50|3.3379
07:21:51|3.3367
07:21:51|3.3366
07:21:53|3.3368
07:21:54|3.339
07:21:55|3.3385
07:21:56|3.3386
07:21:58|3.339
07:21:59|3.3385
07:21:59|3.3386
07:22:01|3.3386
07:22:02|3.3396
07:22:03|3.3402
07:22:04|3.34
07:22:05|3.3399
07:22:06|3.3386
07:22:07|3.3394
07:22:08|3.3393
07:22:09|3.3401
07:22:11|3.3401
07:22:12|3.3411
07:22:12|3.3436
07:22:14|3.3443
07:22:15|3.3438
07:22:15|3.3446
07:22:17|3.3446
07:22:18|3.3439
07:22:19|3.3434
07:22:20|3.3429
07:22:21|3.3438
07:22:22|3.3434
07:22:23|3.3428
07:22:24|3.3427
07:22:25|3.3427
07:22:26|3.3439
07:22:27|3.3438
07:22:28|3.343
07:22:29|3.3422
07:22:30|3.3426
07:22:31|3.342
07:22:33|3.342
07:22:33|3.342
07:22:34|3.3423
07:22:35|3.3426
07:22:36|3.3426
07:22:37|3.3426
07:22:39|3.3426
07:22:40|3.3428
07:22:41|3.3426
07:22:42|3.3428
07:22:43|3.343
07:22:44|3.343
07:22:45|3.343
07:22:46|3.343
07:22:47|3.343
07:22:49|3.3428
07:22:50|3.3428
07:22:50|3.3428
07:22:52|3.343
07:22:53|3.3435
07:22:54|3.343
07:22:55|3.3429
07:22:56|3.3429
07:22:56|3.3425
07:22:58|3.3425
07:22:59|3.3419
07:23:01|3.3419
07:23:01|3.3439
07:23:03|3.3432
07:23:04|3.3419
07:23:05|3.3419
07:23:06|3.3427
07:23:07|3.3427
07:23:08|3.3431
07:23:09|3.3431
07:23:10|3.3422
07:23:11|3.3422
07:23:12|3.3418
07:23:14|3.3422
07:23:15|3.3428
07:23:15|3.3427
07:23:16|3.3434
07:23:17|3.3435
07:23:19|3.3429
07:23:20|3.3445
07:23:20|3.3446
07:23:22|3.3458
07:23:22|3.3452
07:23:24|3.3456
07:23:25|3.3454
07:23:25|3.3456
07:23:27|3.3445
07:23:27|3.3442
07:23:29|3.3409
07:23:30|3.3408
07:23:31|3.341
07:23:32|3.3397
07:23:33|3.3402
07:23:34|3.3415
07:23:35|3.3415
07:23:36|3.3422
07:23:37|3.343
07:23:39|3.3437
07:23:40|3.3439
07:23:40|3.3409
07:23:42|3.3389
07:23:42|3.3394
07:23:43|3.3394
07:23:45|3.3394
07:23:46|3.3394
07:23:46|3.3399
07:23:48|3.3399
07:23:48|3.3411
07:23:50|3.3411
07:23:52|3.3409
07:23:53|3.3386
07:23:54|3.3396
07:23:55|3.3382
07:23:57|3.338
07:23:58|3.3384
07:23:59|3.3369
07:24:01|3.3351
07:24:01|3.3354
07:24:02|3.3351
07:24:03|3.3324
07:24:04|3.3313
07:24:06|3.3324
07:24:06|3.3289
07:24:08|3.3291
07:24:09|3.3291
07:24:09|3.3274
07:24:11|3.3275
07:24:12|3.3276
07:24:14|3.3282
07:24:15|3.3284
07:24:15|3.3277
07:24:17|3.3277
07:24:18|3.3284
07:24:19|3.3287
07:24:20|3.3285
07:24:21|3.3285
07:24:22|3.3294
07:24:24|3.3294
07:24:25|3.3294
07:24:25|3.3287
07:24:26|3.3294
07:24:27|3.3294
07:24:28|3.3297
07:24:29|3.3295
07:24:31|3.3306
07:24:32|3.3293
07:24:33|3.3304
07:24:35|3.3308
07:24:35|3.331
07:24:37|3.3326
07:24:37|3.3321
07:24:39|3.3318
07:24:40|3.3324
07:24:41|3.3332
07:24:42|3.334
07:24:44|3.3331
07:24:44|3.3327
07:24:46|3.3327
07:24:46|3.3287
07:24:47|3.3287
07:24:48|3.3288
07:24:50|3.3294
07:24:51|3.3291
07:24:53|3.3285
07:24:53|3.3285
07:24:55|3.3287
07:24:56|3.3284
07:24:57|3.3284
07:24:58|3.3279
07:24:59|3.3279
07:25:01|3.3283
07:25:02|3.3279
07:25:03|3.3293
07:25:04|3.3284
07:25:04|3.3291
07:25:05|3.3281
07:25:07|3.328
07:25:07|3.328
07:25:09|3.3277
07:25:10|3.3275
07:25:11|3.3278
07:25:12|3.3273
07:25:13|3.3274
07:25:15|3.3267
07:25:15|3.3268
07:25:16|3.3266
07:25:17|3.3266
07:25:18|3.327
07:25:19|3.3252
07:25:20|3.3208
07:25:21|3.3183
07:25:23|3.3163
07:25:24|3.3159
07:25:25|3.3136
07:25:25|3.314
07:25:27|3.3155
07:25:28|3.3157
07:25:29|3.3159
07:25:30|3.3167
07:25:32|3.3168
07:25:33|3.3164
07:25:33|3.3164
07:25:35|3.3145
07:25:35|3.3147
07:25:36|3.3161
07:25:38|3.3161
07:25:39|3.3138
07:25:40|3.3134
07:25:41|3.3158
07:25:42|3.3159
07:25:44|3.315
07:25:45|3.3143
07:25:45|3.3084
07:25:46|3.3058
07:25:47|3.3076
07:25:49|3.3089
07:25:50|3.3077
07:25:52|3.3112
07:25:53|3.3122
07:25:55|3.3138
07:25:56|3.3115
07:25:56|3.312
07:25:58|3.3132
07:25:59|3.3127
07:26:00|3.3128
07:26:01|3.3146
07:26:02|3.315
07:26:03|3.3178
07:26:04|3.3174
07:26:05|3.3174
07:26:07|3.3166
07:26:08|3.3184
07:26:09|3.3189
07:26:09|3.3191
07:26:11|3.3174
07:26:11|3.3166
07:26:13|3.3142
07:26:15|3.3143
07:26:16|3.3144
07:26:16|3.3144
07:26:17|3.3142
07:26:19|3.313
07:26:20|3.313
07:26:20|3.3136
07:26:21|3.315
07:26:23|3.3159
07:26:23|3.3164
07:26:25|3.3164
07:26:26|3.3125
07:26:26|3.3128
07:26:28|3.3132
07:26:29|3.314
07:26:30|3.3148
07:26:31|3.3145
07:26:31|3.3146
07:26:33|3.3146
07:26:34|3.3146
07:26:35|3.315
07:26:36|3.3151
07:26:37|3.3159
07:26:38|3.3169
07:26:39|3.3179
07:26:40|3.3175
07:26:41|3.3175
07:26:42|3.3179
07:26:43|3.3183
07:26:44|3.3187
07:26:45|3.3161
07:26:46|3.3152
07:26:47|3.3158
07:26:49|3.315
07:26:50|3.315
07:26:52|3.3126
07:26:54|3.3122
07:26:55|3.3089
07:26:56|3.3079
07:26:57|3.3107
07:26:58|3.3092
07:26:58|3.3108
07:27:00|3.3108
07:27:02|3.3126
07:27:02|3.3103
07:27:04|3.3114
07:27:05|3.3121
07:27:05|3.3119
07:27:07|3.3129
07:27:07|3.3109
07:27:09|3.312
07:27:09|3.3129
07:27:11|3.3114
07:27:12|3.3094
07:27:13|3.3094
07:27:14|3.3081
07:27:16|3.3075
07:27:16|3.3056
07:27:17|3.3066
07:27:18|3.3055
07:27:20|3.3041
07:27:21|3.3048
07:27:22|3.3044
07:27:23|3.304
07:27:24|3.3029
07:27:25|3.3029
07:27:26|3.3047
07:27:27|3.3059
07:27:28|3.304
07:27:30|3.304
07:27:30|3.3059
07:27:32|3.3043
07:27:33|3.3035
07:27:34|3.3047
07:27:35|3.3056
07:27:36|3.3056
07:27:37|3.3068
07:27:38|3.3082
07:27:39|3.3073
07:27:40|3.3091
07:27:41|3.3098
07:27:42|3.3098
07:27:43|3.3096
07:27:44|3.3097
07:27:45|3.3099
07:27:46|3.3099
07:27:48|3.3102
07:27:48|3.311
07:27:49|3.311
07:27:51|3.311
07:27:52|3.311
07:27:53|3.3118
07:27:54|3.3118
07:27:56|3.3118
07:27:56|3.3125
07:27:57|3.3128
07:27:58|3.3111
07:28:00|3.31
07:28:01|3.3098
07:28:02|3.3099
07:28:03|3.3099
07:28:05|3.312
07:28:06|3.3109
07:28:06|3.3095
07:28:08|3.3095
07:28:09|3.31
07:28:09|3.3105
07:28:11|3.3105
07:28:12|3.3111
07:28:12|3.3108
07:28:15|3.3118
07:28:15|3.3119
07:28:17|3.3118
07:28:18|3.3141
07:28:19|3.3142
07:28:20|3.3142
07:28:20|3.3158
07:28:22|3.3152
07:28:23|3.3152
07:28:25|3.3163
07:28:26|3.3172
07:28:26|3.3172
07:28:27|3.3172
07:28:28|3.3145
07:28:30|3.3142
07:28:31|3.3128
07:28:32|3.3135
07:28:33|3.314
07:28:34|3.3138
07:28:36|3.315
07:28:37|3.3147
07:28:38|3.3143
07:28:38|3.3127
07:28:40|3.3128
07:28:41|3.3135
07:28:42|3.315
07:28:43|3.3149
07:28:44|3.3144
07:28:46|3.3147
07:28:47|3.3153
07:28:48|3.3153
07:28:49|3.3148
07:28:50|3.3144
07:28:51|3.3125
07:28:53|3.3121
07:28:54|3.3124
07:28:55|3.3111
07:28:57|3.3117
07:28:58|3.3117
07:28:59|3.3108
07:29:00|3.3105
07:29:01|3.3105
07:29:02|3.311
07:29:03|3.3107
07:29:04|3.3108
07:29:05|3.311
07:29:07|3.311
07:29:08|3.3101
07:29:09|3.3095
07:29:10|3.3098
07:29:11|3.3084
07:29:12|3.3079
07:29:13|3.3067
07:29:14|3.3067
07:29:15|3.3073
07:29:16|3.3079
07:29:17|3.3093
07:29:18|3.3093
07:29:19|3.3084
07:29:20|3.3084
07:29:21|3.3093
07:29:22|3.3088
07:29:23|3.3084
07:29:24|3.3084
07:29:25|3.3088
07:29:26|3.3099
07:29:27|3.3103
07:29:28|3.3103
07:29:29|3.311
07:29:30|3.3118
07:29:31|3.312
07:29:32|3.3118
07:29:34|3.3125
07:29:34|3.3121
07:29:35|3.3114
07:29:37|3.3114
07:29:38|3.3112
07:29:39|3.3112
07:29:40|3.3112
07:29:41|3.3112
07:29:42|3.3112
07:29:44|3.3107
07:29:44|3.3116
07:29:45|3.3116
07:29:46|3.3123
07:29:47|3.312
07:29:48|3.3113
07:29:49|3.3077
07:29:50|3.307
07:29:52|3.3079
07:29:52|3.3076
07:29:54|3.3085
07:29:55|3.3068
07:29:56|3.3082
07:29:57|3.3079
07:29:58|3.3079
07:29:59|3.3081
07:30:01|3.3076
07:30:01|3.308
07:30:03|3.308
07:30:04|3.3086
07:30:05|3.3109
07:30:06|3.311
07:30:07|3.3132
07:30:08|3.3137
07:30:10|3.3138
07:30:11|3.3143
07:30:11|3.3143
07:30:13|3.3134
07:30:14|3.315
07:30:15|3.3146
07:30:15|3.3158
07:30:17|3.3163
07:30:19|3.3164
07:30:19|3.3138
07:30:20|3.3161
07:30:21|3.316
07:30:22|3.3149
07:30:24|3.3149
07:30:24|3.3135
07:30:26|3.3135
07:30:27|3.3154
07:30:28|3.3153
07:30:29|3.3146
07:30:30|3.3146
07:30:31|3.3134
07:30:32|3.3116
07:30:33|3.3131
07:30:34|3.3126
07:30:35|3.3123
07:30:36|3.3126
07:30:38|3.3128
07:30:38|3.3146
07:30:39|3.3128
07:30:40|3.313
07:30:41|3.3131
07:30:42|3.3134
07:30:44|3.3135
07:30:45|3.3138
07:30:45|3.3143
07:30:46|3.314
07:30:47|3.3138
07:30:49|3.3143
07:30:49|3.3146
07:30:51|3.3158
07:30:51|3.3158
07:30:52|3.317
07:30:53|3.3171
07:30:55|3.3169
07:30:55|3.3172
07:30:58|3.3191
07:30:59|3.3187
07:31:00|3.3189
07:31:01|3.3112
07:31:01|3.315
07:31:04|3.3161
07:31:05|3.3163
07:31:05|3.317
07:31:07|3.3178
07:31:07|3.3207
07:31:09|3.3177
07:31:09|3.3177
07:31:11|3.3176
07:31:12|3.3188
07:31:13|3.3177
07:31:14|3.3179
07:31:16|3.3181
07:31:17|3.3168
07:31:18|3.3168
07:31:19|3.317
07:31:20|3.3154
07:31:21|3.3151
07:31:22|3.3146
07:31:23|3.3132
07:31:24|3.3128
07:31:25|3.3124
07:31:27|3.3117
07:31:27|3.3116
07:31:29|3.3115
07:31:29|3.3108
07:31:31|3.31
07:31:31|3.309
07:31:32|3.3082
07:31:33|3.3069
07:31:35|3.3071
07:31:36|3.3079
07:31:37|3.307
07:31:39|3.3072
07:31:39|3.3073
07:31:41|3.3078
07:31:41|3.3093
07:31:42|3.3105
07:31:43|3.3088
07:31:45|3.3088
07:31:45|3.3091
07:31:46|3.3099
07:31:47|3.3098
07:31:49|3.3096
07:31:49|3.3091
07:31:50|3.3089
07:31:51|3.3084
07:31:53|3.3084
07:31:54|3.3083
07:31:56|3.3075
07:31:57|3.3079
07:31:58|3.3083
07:31:59|3.3076
07:32:01|3.3074
07:32:01|3.3078
07:32:02|3.3087
07:32:04|3.3097
07:32:04|3.3091
07:32:05|3.311
07:32:07|3.3114
07:32:07|3.3121
07:32:08|3.312
07:32:10|3.3124
07:32:11|3.3112
07:32:12|3.3112
07:32:13|3.3105
07:32:14|3.3093
07:32:15|3.309
07:32:16|3.308
07:32:17|3.3073
07:32:18|3.3069
07:32:19|3.3058
07:32:20|3.306
07:32:21|3.3065
07:32:22|3.3068
07:32:23|3.3066
07:32:24|3.3065
07:32:26|3.3064
07:32:26|3.3058
07:32:27|3.3036
07:32:28|3.3007
07:32:30|3.301
07:32:30|3.2985
07:32:32|3.2962
07:32:32|3.2936
07:32:34|3.2941
07:32:34|3.2924
07:32:35|3.2922
07:32:37|3.2931
07:32:37|3.294
07:32:39|3.2945
07:32:40|3.2958
07:32:41|3.297
07:32:42|3.2972
07:32:44|3.2968
07:32:44|3.2981
07:32:45|3.2958
07:32:46|3.2966
07:32:47|3.297
07:32:48|3.2974
07:32:49|3.2977
07:32:51|3.3005
07:32:51|3.3009
07:32:52|3.3009
07:32:53|3.3012
07:32:55|3.3025
07:32:57|3.3034
07:32:59|3.304
07:33:00|3.3041
07:33:01|3.3042
07:33:01|3.306
07:33:03|3.306
07:33:03|3.3069
07:33:04|3.3052
07:33:06|3.306
07:33:07|3.306
07:33:08|3.306
07:33:09|3.3069
07:33:11|3.3065
07:33:12|3.3062
07:33:12|3.3074
07:33:13|3.3085
07:33:15|3.308
07:33:16|3.3074
07:33:17|3.3086
07:33:17|3.3091
07:33:19|3.309
07:33:19|3.3093
07:33:21|3.3108
07:33:22|3.3108
07:33:23|3.3108
07:33:24|3.3109
07:33:25|3.3105
07:33:26|3.3097
07:33:26|3.3099
07:33:28|3.3099
07:33:29|3.3098
07:33:30|3.3096
07:33:31|3.3096
07:33:32|3.309
07:33:33|3.3099
07:33:34|3.3109
07:33:36|3.3109
07:33:37|3.3114
07:33:38|3.31
07:33:39|3.3099
07:33:39|3.3099
07:33:41|3.3099
07:33:42|3.31
07:33:43|3.3099
07:33:44|3.3087
07:33:45|3.308
07:33:46|3.3079
07:33:47|3.3079
07:33:49|3.309
07:33:49|3.309
07:33:50|3.3083
07:33:51|3.3079
07:33:52|3.3087
07:33:53|3.3087
07:33:54|3.3096
07:33:56|3.3093
07:33:57|3.3097
07:33:59|3.3093
07:34:00|3.31
07:34:00|3.31
07:34:01|3.31
07:34:04|3.31
07:34:04|3.31
07:34:06|3.3105
07:34:07|3.3103
07:34:07|3.3108
07:34:09|3.3117
07:34:10|3.3124
07:34:11|3.3129
07:34:12|3.3124
07:34:14|3.3118
07:34:15|3.3124
07:34:16|3.3124
07:34:17|3.3127
07:34:18|3.3129
07:34:20|3.3129
07:34:20|3.3132
07:34:21|3.3119
07:34:22|3.3119
07:34:24|3.3119
07:34:25|3.3115
07:34:27|3.3113
07:34:28|3.31
07:34:29|3.31
07:34:29|3.3103
07:34:31|3.3102
07:34:32|3.31
07:34:32|3.3102
07:34:34|3.3103
07:34:35|3.3111
07:34:36|3.3106
07:34:37|3.3094
07:34:38|3.3098
07:34:40|3.3092
07:34:40|3.3087
07:34:42|3.3097
07:34:42|3.3095
07:34:43|3.3095
07:34:44|3.3098
07:34:45|3.3102
07:34:47|3.3105
07:34:48|3.3108
07:34:49|3.3112
07:34:50|3.3101
07:34:51|3.3101
07:34:52|3.3101
07:34:54|3.31
07:34:54|3.3111
07:34:55|3.3116
07:34:57|3.3109
07:34:58|3.3109
07:35:00|3.3111
07:35:01|3.3113
07:35:02|3.3114
07:35:04|3.3107
07:35:05|3.3104
07:35:07|3.3109
07:35:07|3.3111
07:35:09|3.311
07:35:10|3.3098
07:35:10|3.3098
07:35:12|3.311
07:35:13|3.3114
07:35:14|3.3114
07:35:15|3.3116
07:35:16|3.3119
07:35:17|3.312
07:35:19|3.3106
07:35:19|3.311
07:35:21|3.3098
07:35:21|3.3107
07:35:23|3.3107
07:35:24|3.3109
07:35:25|3.3078
07:35:27|3.3075
07:35:27|3.3075
07:35:28|3.3074
07:35:29|3.3072
07:35:30|3.3072
07:35:31|3.3057
07:35:32|3.3058
07:35:33|3.3072
07:35:35|3.3072
07:35:35|3.3078
07:35:36|3.3083
07:35:37|3.3077
07:35:38|3.3077
07:35:39|3.3077
07:35:40|3.3077
07:35:41|3.3077
07:35:42|3.3077
07:35:43|3.3077
07:35:45|3.3077
07:35:46|3.3066
07:35:47|3.3065
07:35:48|3.3065
07:35:48|3.3065
07:35:49|3.3065
07:35:51|3.3065
07:35:52|3.3079
07:35:53|3.3079
07:35:54|3.3072
07:35:54|3.3057
07:35:56|3.3057
07:35:57|3.3058
07:35:58|3.3058
07:35:59|3.3068
07:36:00|3.3075
07:36:01|3.309
07:36:02|3.3089
07:36:04|3.3115
07:36:05|3.3122
07:36:06|3.3122
07:36:07|3.3135
07:36:08|3.3144
07:36:09|3.3145
07:36:10|3.3155
07:36:11|3.3175
07:36:12|3.3175
07:36:13|3.3183
07:36:15|3.3184
07:36:16|3.318
07:36:16|3.3164
07:36:18|3.3164
07:36:18|3.3164
07:36:20|3.3179
07:36:20|3.318
07:36:21|3.3195
07:36:23|3.3198
07:36:24|3.3181
07:36:25|3.3181
07:36:26|3.3172
07:36:27|3.3186
07:36:28|3.317
07:36:29|3.3188
07:36:30|3.3188
07:36:31|3.319
07:36:32|3.319
07:36:34|3.3178
07:36:34|3.3178
07:36:36|3.3194
07:36:37|3.3209
07:36:37|3.3213
07:36:38|3.3223
07:36:39|3.3226
07:36:41|3.3219
07:36:42|3.3219
07:36:43|3.3221
07:36:44|3.3227
07:36:44|3.3236
07:36:46|3.3256
07:36:47|3.3262
07:36:48|3.327
07:36:49|3.3268
07:36:50|3.3271
07:36:51|3.3276
07:36:51|3.328
07:36:53|3.328
07:36:54|3.3273
07:36:55|3.327
07:36:56|3.327
07:36:57|3.3259
07:36:58|3.3298
07:36:59|3.3282
07:37:01|3.3282
07:37:01|3.328
07:37:02|3.3272
07:37:04|3.3272
07:37:05|3.3281
07:37:06|3.3296
07:37:07|3.3299
07:37:08|3.3299
07:37:09|3.3298
07:37:10|3.3297
07:37:11|3.3299
07:37:13|3.3307
07:37:13|3.3323
07:37:14|3.3319
07:37:16|3.3316
07:37:16|3.3317
07:37:18|3.3316
07:37:20|3.3315
07:37:21|3.3321
07:37:22|3.3305
07:37:23|3.3312
07:37:24|3.3304
07:37:25|3.3305
07:37:25|3.3305
07:37:27|3.3304
07:37:28|3.3316
07:37:28|3.3325
07:37:30|3.3334
07:37:31|3.3344
07:37:32|3.3348
07:37:33|3.3346
07:37:34|3.3352
07:37:35|3.337
07:37:36|3.3364
07:37:37|3.3368
07:37:38|3.3359
07:37:39|3.3359
07:37:41|3.3359
07:37:41|3.3356
07:37:42|3.3358
07:37:48|3.3387
07:37:49|3.3387
07:37:50|3.3388
07:37:51|3.3385
07:37:52|3.3387
07:37:53|3.3381
07:37:54|3.3357
07:37:54|3.3355
07:37:56|3.3342
07:37:56|3.3342
07:37:57|3.3343
07:37:59|3.3346
07:38:01|3.3337
07:38:02|3.3376
07:38:04|3.3384
07:38:05|3.3385
07:38:06|3.3376
07:38:07|3.3379
07:38:08|3.3378
07:38:09|3.3355
07:38:11|3.3351
07:38:11|3.3357
07:38:13|3.3378
07:38:14|3.3378
07:38:15|3.3382
07:38:16|3.3389
07:38:17|3.3398
07:38:18|3.3385
07:38:20|3.3385
07:38:21|3.3369
07:38:22|3.3362
07:38:22|3.337
07:38:24|3.3355
07:38:25|3.3363
07:38:26|3.3369
07:38:27|3.337
07:38:28|3.3368
07:38:30|3.3368
07:38:31|3.3352
07:38:32|3.3367
07:38:33|3.3376
07:38:34|3.3361
07:38:35|3.3346
07:38:36|3.3346
07:38:37|3.334
07:38:38|3.3334
07:38:39|3.3342
07:38:40|3.3343
07:38:41|3.3345
07:38:42|3.3353
07:38:43|3.3355
07:38:44|3.335
07:38:45|3.335
07:38:46|3.3357
07:38:47|3.336
07:38:49|3.3357
07:38:49|3.3357
07:38:51|3.3357
07:38:52|3.3357
07:38:52|3.3357
07:38:54|3.3357
07:38:55|3.3353
07:38:56|3.3356
07:38:57|3.3355
07:38:58|3.3353
07:39:00|3.3349
07:39:02|3.3346
07:39:03|3.3352
07:39:03|3.3356
07:39:05|3.3356
07:39:07|3.3355
07:39:07|3.3354
07:39:09|3.3349
07:39:10|3.3352
07:39:11|3.3374
07:39:11|3.3375
07:39:13|3.3368
07:39:14|3.3368
07:39:15|3.3366
07:39:16|3.3366
07:39:17|3.338
07:39:18|3.3384
07:39:18|3.3379
07:39:20|3.3379
07:39:22|3.3379
07:39:23|3.3365
07:39:24|3.3363
07:39:24|3.3363
07:39:26|3.3363
07:39:27|3.337
07:39:28|3.3378
07:39:30|3.3378
07:39:30|3.3367
07:39:31|3.3358
07:39:33|3.3362
07:39:33|3.3363
07:39:34|3.3363
07:39:36|3.3376
07:39:37|3.3373
07:39:37|3.34
07:39:39|3.3399
07:39:39|3.3402
07:39:40|3.3394
07:39:42|3.3393
07:39:42|3.3375
07:39:44|3.3362
07:39:44|3.3382
07:39:45|3.34
07:39:47|3.3411
07:39:48|3.3414
07:39:49|3.3407
07:39:50|3.3395
07:39:51|3.3385
07:39:52|3.3415
07:39:53|3.3415
07:39:54|3.3414
07:39:55|3.3415
07:39:57|3.3415
07:39:57|3.3404
07:39:58|3.3404
07:39:59|3.342
07:40:01|3.3422
07:40:02|3.3432
07:40:04|3.3446
07:40:04|3.3436
07:40:06|3.342
07:40:07|3.3381
07:40:07|3.338
07:40:10|3.3373
07:40:11|3.3385
07:40:11|3.3374
07:40:13|3.3366
07:40:13|3.3363
07:40:15|3.3356
07:40:16|3.3376
07:40:17|3.3377
07:40:18|3.336
07:40:19|3.336
07:40:20|3.3361
07:40:21|3.3358
07:40:22|3.3351
07:40:23|3.3345
07:40:24|3.3345
07:40:25|3.3345
07:40:26|3.3352
07:40:27|3.3352
07:40:29|3.336
07:40:29|3.336
07:40:30|3.3358
07:40:31|3.3358
07:40:33|3.3363
07:40:33|3.3363
07:40:34|3.3363
07:40:36|3.3366
07:40:36|3.3366
07:40:38|3.3371
07:40:38|3.3371
07:40:40|3.3358
07:40:41|3.3356
07:40:42|3.3356
07:40:43|3.3331
07:40:43|3.332
07:40:45|3.331
07:40:46|3.3311
07:40:46|3.3311
07:40:48|3.3329
07:40:49|3.3333
07:40:50|3.3341
07:40:52|3.3347
07:40:52|3.3357
07:40:53|3.335
07:40:54|3.3318
07:40:55|3.3325
07:40:56|3.3332
07:40:58|3.3334
07:40:58|3.3334
07:41:00|3.3325
07:41:00|3.3333
07:41:02|3.335
07:41:03|3.335
07:41:05|3.3349
07:41:06|3.3339
07:41:07|3.333
07:41:07|3.3341
07:41:09|3.3332
07:41:11|3.3331
07:41:12|3.3335
07:41:13|3.3345
07:41:13|3.3345
07:41:14|3.3346
07:41:15|3.3346
07:41:17|3.3358
07:41:17|3.3366
07:41:19|3.3369
07:41:20|3.3358
07:41:20|3.3374
07:41:22|3.3366
07:41:23|3.3368
07:41:25|3.3379
07:41:26|3.338
07:41:26|3.3386
07:41:27|3.3394
07:41:28|3.3397
07:41:30|3.3411
07:41:31|3.3411
07:41:31|3.3411
07:41:33|3.3412
07:41:34|3.3412
07:41:35|3.3412
07:41:36|3.3412
07:41:37|3.3412
07:41:38|3.3408
07:41:39|3.3391
07:41:40|3.3407
07:41:41|3.3405
07:41:42|3.3393
07:41:43|3.3393
07:41:44|3.3391
07:41:45|3.3391
07:41:46|3.3391
07:41:47|3.3397
07:41:48|3.3403
07:41:49|3.3399
07:41:50|3.3395
07:41:52|3.3394
07:41:52|3.3401
07:41:53|3.3403
07:41:54|3.3403
07:41:55|3.3402
07:41:57|3.3406
07:41:58|3.3406
07:41:59|3.3408
07:42:00|3.3413
07:42:01|3.3429
07:42:03|3.3431
07:42:04|3.3414
07:42:05|3.3411
07:42:06|3.3411
07:42:08|3.3413
07:42:09|3.3416
07:42:10|3.3417
07:42:11|3.3416
07:42:12|3.3416
07:42:13|3.3426
07:42:15|3.3421
07:42:17|3.3421
07:42:17|3.3421
07:42:18|3.3432
07:42:21|3.3432
07:42:22|3.3418
07:42:22|3.3417
07:42:24|3.3427
07:42:25|3.3427
07:42:26|3.3412
07:42:27|3.3396
07:42:28|3.3396
07:42:29|3.3393
07:42:30|3.3394
07:42:32|3.3402
07:42:32|3.3402
07:42:33|3.3402
07:42:35|3.3394
07:42:36|3.3392
07:42:37|3.339
07:42:38|3.3387
07:42:39|3.3394
07:42:39|3.3394
07:42:41|3.3391
07:42:42|3.3394
07:42:42|3.3391
07:42:44|3.3391
07:42:45|3.3402
07:42:46|3.3402
07:42:47|3.3402
07:42:48|3.3402
07:42:49|3.3388
07:42:50|3.339
07:42:52|3.339
07:42:53|3.3389
07:42:53|3.3398
07:42:54|3.3392
07:42:55|3.3392
07:42:57|3.3392
07:42:58|3.3392
07:42:59|3.3389
07:43:00|3.3389
07:43:01|3.3389
07:43:02|3.3389
07:43:03|3.34
07:43:05|3.34
07:43:06|3.3397
07:43:07|3.3403
07:43:08|3.341
07:43:09|3.3416
07:43:10|3.3429
07:43:11|3.3428
07:43:12|3.3432
07:43:14|3.3432
07:43:15|3.3425
07:43:16|3.3417
07:43:17|3.3417
07:43:19|3.3404
07:43:20|3.3397
07:43:20|3.3419
07:43:22|3.3421
07:43:23|3.3421
07:43:23|3.3432
07:43:25|3.3432
07:43:26|3.3432
07:43:27|3.3442
07:43:28|3.3449
07:43:29|3.3451
07:43:30|3.3443
07:43:31|3.3442
07:43:32|3.3439
07:43:33|3.3432
07:43:34|3.3432
07:43:35|3.3432
07:43:38|3.3442
07:43:39|3.3467
07:43:40|3.3477
07:43:41|3.3464
07:43:43|3.348
07:43:43|3.3485
07:43:44|3.3487
07:43:45|3.3478
07:43:46|3.3478
07:43:47|3.3467
07:43:48|3.3456
07:43:49|3.3456
07:43:50|3.347
07:43:51|3.3469
07:43:52|3.3469
07:43:53|3.3462
07:43:55|3.3453
07:43:55|3.3449
07:43:57|3.3449
07:43:57|3.3451
07:43:58|3.3454
07:43:59|3.3445
07:44:01|3.3467
07:44:02|3.3478
07:44:03|3.3478
07:44:04|3.3475
07:44:06|3.3482
07:44:08|3.3483
07:44:09|3.3476
07:44:10|3.3469
07:44:11|3.3468
07:44:11|3.3471
07:44:13|3.3478
07:44:13|3.3478
07:44:14|3.3487
07:44:15|3.3489
07:44:18|3.3486
07:44:19|3.3472
07:44:20|3.3512
07:44:20|3.3518
07:44:21|3.3515
07:44:22|3.3515
07:44:24|3.3519
07:44:24|3.3519
07:44:25|3.3488
07:44:26|3.3501
07:44:27|3.3523
07:44:28|3.3507
07:44:30|3.3516
07:44:31|3.351
07:44:32|3.353
07:44:33|3.3535
07:44:34|3.3548
07:44:34|3.3554
07:44:36|3.3552
07:44:37|3.3531
07:44:38|3.3527
07:44:39|3.3528
07:44:40|3.3525
07:44:41|3.3524
07:44:43|3.3526
07:44:44|3.3534
07:44:44|3.354
07:44:45|3.3542
07:44:47|3.3539
07:44:47|3.3526
07:44:50|3.3525
07:44:51|3.3526
07:44:51|3.3521
07:44:52|3.3512
07:44:54|3.3514
07:44:54|3.351
07:44:55|3.351
07:44:56|3.3503
07:44:58|3.3504
07:44:58|3.3508
07:44:59|3.3503
07:45:00|3.3492
07:45:02|3.3492
07:45:02|3.3497
07:45:04|3.3498
07:45:05|3.3512
07:45:07|3.348
07:45:08|3.3478
07:45:09|3.3478
07:45:10|3.3484
07:45:11|3.3484
07:45:12|3.3483
07:45:14|3.3483
07:45:15|3.3481
07:45:15|3.3454
07:45:16|3.3422
07:45:18|3.3433
07:45:18|3.3441
07:45:19|3.3441
07:45:20|3.3445
07:45:22|3.3434
07:45:23|3.3431
07:45:24|3.345
07:45:25|3.3456
07:45:27|3.3456
07:45:27|3.3478
07:45:28|3.3473
07:45:30|3.3467
07:45:30|3.3443
07:45:32|3.3443
07:45:33|3.3422
07:45:34|3.3422
07:45:35|3.3422
07:45:36|3.341
07:45:37|3.3427
07:45:39|3.3429
07:45:40|3.3438
07:45:41|3.3431
07:45:42|3.3433
07:45:43|3.3438
07:45:44|3.3428
07:45:45|3.3428
07:45:46|3.3432
07:45:47|3.3434
07:45:49|3.3434
07:45:50|3.3434
07:45:50|3.3434
07:45:52|3.3433
07:45:52|3.343
07:45:53|3.343
07:45:54|3.3431
07:45:56|3.3434
07:45:57|3.3438
07:45:57|3.3437
07:45:59|3.3431
07:45:59|3.343
07:46:01|3.3429
07:46:02|3.341
07:46:03|3.3405
07:46:04|3.34
07:46:05|3.3398
07:46:05|3.3389
07:46:08|3.3387
07:46:09|3.3387
07:46:10|3.339
07:46:11|3.3404
07:46:11|3.3407
07:46:13|3.342
07:46:14|3.342
07:46:15|3.3419
07:46:16|3.3422
07:46:17|3.3427
07:46:18|3.344
07:46:20|3.3442
07:46:20|3.3443
07:46:21|3.3451
07:46:23|3.3452
07:46:24|3.3452
07:46:25|3.3458
07:46:26|3.3463
07:46:27|3.3468
07:46:29|3.348
07:46:30|3.3485
07:46:31|3.3486
07:46:32|3.3498
07:46:32|3.3497
07:46:34|3.3495
07:46:35|3.348
07:46:35|3.348
07:46:37|3.3478
07:46:38|3.3482
07:46:39|3.3473
07:46:40|3.3482
07:46:41|3.3476
07:46:42|3.3476
07:46:43|3.3472
07:46:44|3.3462
07:46:46|3.3458
07:46:46|3.3455
07:46:47|3.3467
07:46:48|3.3469
07:46:49|3.3469
07:46:51|3.3475
07:46:51|3.3478
07:46:53|3.3478
07:46:53|3.3485
07:46:54|3.3489
07:46:55|3.3487
07:46:57|3.3487
07:46:57|3.3476
07:46:58|3.3476
07:47:00|3.3479
07:47:01|3.348
07:47:02|3.348
07:47:03|3.348
07:47:04|3.3478
07:47:05|3.3516
07:47:05|3.351
07:47:07|3.351
07:47:09|3.354
07:47:10|3.3561
07:47:11|3.3566
07:47:12|3.3571
07:47:13|3.3569
07:47:13|3.3566
07:47:15|3.3581
07:47:16|3.3582
07:47:17|3.3555
07:47:18|3.356
07:47:19|3.3561
07:47:19|3.3576
07:47:20|3.3573
07:47:22|3.3577
07:47:23|3.3589
07:47:24|3.3584
07:47:25|3.3585
07:47:26|3.3575
07:47:27|3.3569
07:47:28|3.3575
07:47:29|3.3572
07:47:30|3.3572
07:47:32|3.3576
07:47:32|3.3593
07:47:33|3.3581
07:47:35|3.3578
07:47:36|3.3587
07:47:36|3.3587
07:47:37|3.3585
07:47:39|3.3589
07:47:39|3.3582
07:47:41|3.3574
07:47:41|3.3594
07:47:44|3.3599
07:47:44|3.3616
07:47:46|3.3606
07:47:46|3.3619
07:47:48|3.3615
07:47:48|3.3614
07:47:50|3.362
07:47:51|3.3645
07:47:52|3.3646
07:47:53|3.3657
07:47:54|3.3663
07:47:55|3.3651
07:47:56|3.3641
07:47:57|3.3634
07:47:58|3.3646
07:47:59|3.3646
07:48:00|3.3659
07:48:01|3.3648
07:48:02|3.3654
07:48:03|3.3649
07:48:04|3.3672
07:48:05|3.3661
07:48:06|3.3671
07:48:07|3.3679
07:48:08|3.368
07:48:09|3.3684
07:48:10|3.3686
07:48:12|3.3686
07:48:13|3.3697
07:48:14|3.3716
07:48:15|3.3712
07:48:16|3.3716
07:48:17|3.3724
07:48:18|3.3711
07:48:19|3.3707
07:48:20|3.3719
07:48:22|3.3722
07:48:22|3.3735
07:48:24|3.3746
07:48:24|3.3735
07:48:26|3.3707
07:48:27|3.3706
07:48:27|3.3723
07:48:29|3.3715
07:48:30|3.3714
07:48:30|3.371
07:48:31|3.3709
07:48:33|3.3682
07:48:34|3.3678
07:48:34|3.3674
07:48:36|3.3661
07:48:37|3.3648
07:48:37|3.3628
07:48:39|3.3623
07:48:40|3.3618
07:48:40|3.3616
07:48:41|3.3621
07:48:43|3.3631
07:48:44|3.3626
07:48:44|3.3625
07:48:46|3.3629
07:48:47|3.363
07:48:48|3.3609
07:48:49|3.36
07:48:50|3.361
07:48:51|3.3602
07:48:53|3.3612
07:48:54|3.3613
07:48:54|3.3612
07:48:56|3.3605
07:48:57|3.3613
07:48:58|3.3613
07:48:59|3.3621
07:49:00|3.364
07:49:01|3.364
07:49:02|3.3637
07:49:03|3.3612
07:49:04|3.3584
07:49:05|3.3557
07:49:06|3.3571
07:49:07|3.357
07:49:08|3.357
07:49:09|3.3558
07:49:11|3.3573
07:49:12|3.3572
07:49:13|3.3561
07:49:15|3.3532
07:49:16|3.3542
07:49:17|3.3525
07:49:18|3.353
07:49:20|3.3534
07:49:21|3.3563
07:49:22|3.3569
07:49:23|3.3567
07:49:24|3.357
07:49:26|3.3575
07:49:27|3.3571
07:49:28|3.3556
07:49:29|3.3579
07:49:30|3.3571
07:49:31|3.3572
07:49:31|3.3567
07:49:33|3.3567
07:49:34|3.3567
07:49:35|3.3565
07:49:36|3.3569
07:49:37|3.3569
07:49:38|3.3566
07:49:39|3.3563
07:49:40|3.3589
07:49:41|3.358
07:49:42|3.3568
07:49:43|3.3571
07:49:44|3.3569
07:49:45|3.3564
07:49:47|3.3548
07:49:48|3.3551
07:49:48|3.3551
07:49:50|3.3545
07:49:50|3.3543
07:49:51|3.354
07:49:52|3.3538
07:49:53|3.3533
07:49:54|3.3519
07:49:56|3.3523
07:49:56|3.3526
07:49:57|3.3533
07:49:59|3.3531
07:49:59|3.3523
07:50:00|3.3533
07:50:02|3.353
07:50:03|3.3545
07:50:04|3.3545
07:50:05|3.3542
07:50:06|3.3537
07:50:07|3.3543
07:50:08|3.3552
07:50:09|3.3533
07:50:10|3.353
07:50:11|3.3519
07:50:12|3.3517
07:50:14|3.3532
07:50:15|3.354
07:50:16|3.3541
07:50:17|3.3539
07:50:18|3.3534
07:50:20|3.3526
07:50:21|3.3518
07:50:21|3.3517
07:50:23|3.3538
07:50:23|3.3549
07:50:24|3.3552
07:50:25|3.3552
07:50:27|3.3545
07:50:29|3.3548
07:50:30|3.3548
07:50:31|3.355
07:50:33|3.3554
07:50:33|3.3567
07:50:34|3.3566
07:50:35|3.3575
07:50:36|3.3603
07:50:38|3.36
07:50:38|3.3588
07:50:39|3.3587
07:50:41|3.3594
07:50:41|3.3625
07:50:43|3.3623
07:50:44|3.3621
07:50:45|3.3621
07:50:46|3.3621
07:50:48|3.361
07:50:48|3.3604
07:50:50|3.3606
07:50:50|3.3606
07:50:52|3.3612
07:50:53|3.3612
07:50:54|3.3593
07:50:55|3.3598
07:50:56|3.3599
07:50:57|3.3619
07:50:58|3.3609
07:50:59|3.3611
07:51:00|3.3619
07:51:01|3.3626
07:51:02|3.3626
07:51:03|3.3619
07:51:04|3.3591
07:51:05|3.3599
07:51:06|3.3599
07:51:07|3.3603
07:51:08|3.3618
07:51:09|3.3626
07:51:10|3.3626
07:51:11|3.3618
07:51:13|3.3621
07:51:13|3.3621
07:51:14|3.3621
07:51:15|3.3617
07:51:16|3.3633
07:51:18|3.3627
07:51:18|3.3649
07:51:20|3.365
07:51:21|3.3632
07:51:22|3.3616
07:51:23|3.361
07:51:24|3.3615
07:51:25|3.3612
07:51:26|3.3612
07:51:27|3.3614
07:51:28|3.3617
07:51:29|3.3617
07:51:30|3.3617
07:51:31|3.3625
07:51:33|3.3605
07:51:34|3.3635
07:51:34|3.3637
07:51:36|3.3637
07:51:36|3.3638
07:51:38|3.3625
07:51:39|3.3635
07:51:40|3.3658
07:51:41|3.3664
07:51:42|3.3663
07:51:43|3.3663
07:51:44|3.3663
07:51:45|3.3663
07:51:46|3.3665
07:51:47|3.3665
07:51:49|3.3662
07:51:49|3.3663
07:51:50|3.3663
07:51:51|3.3661
07:51:52|3.3661
07:51:53|3.3663
07:51:54|3.3662
07:51:56|3.3662
07:51:57|3.3661
07:51:57|3.3661
07:51:59|3.3657
07:51:59|3.3663
07:52:01|3.3665
07:52:02|3.366
07:52:02|3.3662
07:52:04|3.3648
07:52:05|3.3658
07:52:06|3.3668
07:52:07|3.3667
07:52:08|3.3659
07:52:08|3.3663
07:52:10|3.3662
07:52:10|3.3673
07:52:12|3.3652
07:52:14|3.3662
07:52:14|3.3662
07:52:16|3.3672
07:52:17|3.3669
07:52:19|3.363
07:52:20|3.3656
07:52:21|3.3648
07:52:22|3.3656
07:52:23|3.3668
07:52:24|3.3667
07:52:26|3.3658
07:52:27|3.3658
07:52:28|3.3663
07:52:29|3.3669
07:52:30|3.3668
07:52:31|3.3668
07:52:32|3.3668
07:52:34|3.365
07:52:35|3.3653
07:52:35|3.3653
07:52:37|3.3653
07:52:37|3.3651
07:52:38|3.3657
07:52:39|3.3677
07:52:40|3.3672
07:52:41|3.3675
07:52:43|3.3675
07:52:43|3.3674
07:52:45|3.3675
07:52:46|3.3653
07:52:47|3.3663
07:52:47|3.3661
07:52:49|3.3661
07:52:50|3.3654
07:52:51|3.3658
07:52:52|3.3673
07:52:53|3.3696
07:52:55|3.3689
07:52:56|3.3692
07:52:56|3.3693
07:52:57|3.3696
07:52:58|3.3693
07:53:00|3.3746
07:53:01|3.3754
07:53:02|3.375
07:53:03|3.3754
07:53:04|3.3752
07:53:05|3.3749
07:53:07|3.3724
07:53:07|3.3722
07:53:09|3.3728
07:53:09|3.3736
07:53:10|3.375
07:53:11|3.3752
07:53:12|3.3755
07:53:14|3.3779
07:53:15|3.3774
07:53:16|3.379
07:53:18|3.3793
07:53:19|3.3783
07:53:19|3.3782
07:53:20|3.3794
07:53:21|3.3798
07:53:23|3.3789
07:53:24|3.3792
07:53:25|3.3777
07:53:25|3.3776
07:53:27|3.377
07:53:28|3.3772
07:53:29|3.3755
07:53:31|3.3753
07:53:32|3.3754
07:53:34|3.3768
07:53:35|3.3768
07:53:36|3.3782
07:53:37|3.3785
07:53:38|3.3782
07:53:39|3.3777
07:53:40|3.3778
07:53:41|3.3788
07:53:42|3.3799
07:53:43|3.3802
07:53:45|3.381
07:53:46|3.3807
07:53:47|3.3813
07:53:48|3.3813
07:53:49|3.381
07:53:50|3.3814
07:53:50|3.3827
07:53:51|3.3828
07:53:53|3.3831
07:53:54|3.3814
07:53:55|3.3803
07:53:56|3.3799
07:53:57|3.3799
07:53:58|3.3806
07:53:59|3.3802
07:54:00|3.3813
07:54:01|3.3829
07:54:02|3.383
07:54:03|3.3859
07:54:04|3.3873
07:54:06|3.3875
07:54:07|3.3867
07:54:07|3.3868
07:54:08|3.3872
07:54:10|3.3875
07:54:10|3.3876
07:54:12|3.388
07:54:12|3.3907
07:54:13|3.3913
07:54:16|3.392
07:54:16|3.3912
07:54:18|3.3925
07:54:19|3.3921
07:54:19|3.3927
07:54:20|3.3921
07:54:22|3.3912
07:54:23|3.392
07:54:24|3.3908
07:54:25|3.392
07:54:26|3.3919
07:54:27|3.3904
07:54:28|3.3904
07:54:29|3.3901
07:54:30|3.3916
07:54:31|3.3926
07:54:32|3.3944
07:54:33|3.3948
07:54:35|3.3946
07:54:36|3.3958
07:54:37|3.395
07:54:38|3.3952
07:54:39|3.3965
07:54:40|3.3954
07:54:41|3.395
07:54:42|3.3918
07:54:43|3.39
07:54:45|3.3917
07:54:46|3.3915
07:54:47|3.3903
07:54:48|3.3905
07:54:49|3.3887
07:54:50|3.3896
07:54:51|3.3885
07:54:52|3.3888
07:54:53|3.3888
07:54:54|3.388
07:54:55|3.389
07:54:57|3.3888
07:54:57|3.3906
07:54:58|3.3927
07:54:59|3.3914
07:55:00|3.3913
07:55:02|3.3933
07:55:02|3.3927
07:55:04|3.3911
07:55:05|3.3896
07:55:06|3.3902
07:55:06|3.3883
07:55:07|3.3894
07:55:08|3.3896
07:55:09|3.3929
07:55:10|3.3936
07:55:11|3.3932
07:55:12|3.3935
07:55:14|3.3935
07:55:15|3.3901
07:55:16|3.3891
07:55:17|3.3901
07:55:18|3.3898
07:55:19|3.3894
07:55:20|3.391
07:55:21|3.3929
07:55:22|3.3922
07:55:23|3.3923
07:55:24|3.3901
07:55:25|3.39
07:55:26|3.3929
07:55:28|3.3905
07:55:28|3.3882
07:55:29|3.388
07:55:30|3.3888
07:55:31|3.3902
07:55:33|3.3906
07:55:34|3.3889
07:55:36|3.3897
07:55:36|3.3903
07:55:38|3.3897
07:55:38|3.3862
07:55:40|3.3886
07:55:40|3.3878
07:55:41|3.3875
07:55:42|3.3851
07:55:43|3.3844
07:55:44|3.3843
07:55:45|3.3828
07:55:47|3.3878
07:55:48|3.3872
07:55:49|3.3878
07:55:50|3.3897
07:55:51|3.3899
07:55:52|3.3896
07:55:53|3.3894
07:55:54|3.3894
07:55:55|3.3918
07:55:56|3.3919
07:55:57|3.3918
07:55:58|3.3918
07:55:59|3.3917
07:56:00|3.3917
07:56:02|3.3928
07:56:03|3.3928
07:56:04|3.3879
07:56:05|3.389
07:56:06|3.389
07:56:07|3.3891
07:56:08|3.3904
07:56:09|3.3893
07:56:10|3.3894
07:56:11|3.3902
07:56:12|3.3904
07:56:13|3.3906
07:56:14|3.3908
07:56:15|3.391
07:56:16|3.3914
07:56:18|3.3919
07:56:18|3.3915
07:56:21|3.3925
07:56:22|3.3907
07:56:22|3.3919
07:56:23|3.3918
07:56:25|3.3915
07:56:26|3.3915
07:56:27|3.3933
07:56:29|3.3924
07:56:29|3.3924
07:56:31|3.3943
07:56:31|3.3937
07:56:33|3.3934
07:56:33|3.393
07:56:35|3.3915
07:56:35|3.3906
07:56:37|3.3899
07:56:38|3.3893
07:56:39|3.39
07:56:40|3.39
07:56:42|3.3934
07:56:42|3.3921
07:56:43|3.391
07:56:45|3.3912
07:56:46|3.3895
07:56:47|3.3895
07:56:47|3.391
07:56:49|3.3916
07:56:49|3.3916
07:56:51|3.3918
07:56:52|3.3909
07:56:53|3.3912
07:56:53|3.3904
07:56:55|3.3902
07:56:56|3.3902
07:56:56|3.3908
07:56:57|3.3907
07:56:58|3.3904
07:56:59|3.3904
07:57:00|3.3907
07:57:02|3.3888
07:57:03|3.3888
07:57:03|3.3868
07:57:05|3.3866
07:57:06|3.3842
07:57:07|3.3842
07:57:08|3.3829
07:57:09|3.3829
07:57:10|3.3826
07:57:10|3.3805
07:57:12|3.3805
07:57:13|3.3807
07:57:14|3.3802
07:57:15|3.3802
07:57:16|3.3829
07:57:17|3.3834
07:57:19|3.3835
07:57:20|3.3835
07:57:22|3.3848
07:57:22|3.3855
07:57:24|3.3873
07:57:25|3.3889
07:57:26|3.3888
07:57:27|3.3881
07:57:28|3.3888
07:57:29|3.3882
07:57:30|3.3882
07:57:31|3.3881
07:57:32|3.3888
07:57:33|3.3889
07:57:35|3.3888
07:57:35|3.3896
07:57:36|3.389
07:57:37|3.3882
07:57:39|3.3882
07:57:40|3.3882
07:57:40|3.3887
07:57:41|3.3887
07:57:43|3.3884
07:57:43|3.3884
07:57:47|3.3884
07:57:47|3.3884
07:57:49|3.3878
07:57:50|3.3856
07:57:50|3.39
07:57:52|3.3901
07:57:53|3.388
07:57:53|3.388
07:57:55|3.3905
07:57:56|3.3905
07:57:57|3.3909
07:57:58|3.3901
07:57:59|3.3901
07:58:01|3.3915
07:58:02|3.3912
07:58:02|3.392
07:58:03|3.392
07:58:04|3.392
07:58:06|3.3929
07:58:07|3.3927
07:58:07|3.3912
07:58:09|3.3907
07:58:10|3.3926
07:58:11|3.3928
07:58:11|3.3925
07:58:12|3.3922
07:58:14|3.3922
07:58:14|3.3938
07:58:16|3.394
07:58:17|3.3937
07:58:18|3.3939
07:58:19|3.3953
07:58:21|3.3957
07:58:22|3.3959
07:58:24|3.3964
07:58:25|3.3973
07:58:26|3.3968
07:58:27|3.3955
07:58:29|3.3936
07:58:29|3.3943
07:58:31|3.3945
07:58:31|3.3945
07:58:32|3.3939
07:58:34|3.3935
07:58:34|3.3931
07:58:35|3.3916
07:58:37|3.392
07:58:38|3.3921
07:58:39|3.3911
07:58:40|3.391
07:58:42|3.392
07:58:42|3.392
07:58:43|3.3899
07:58:44|3.3894
07:58:45|3.3894
07:58:46|3.3889
07:58:47|3.389
07:58:49|3.389
07:58:50|3.3889
07:58:50|3.3883
07:58:51|3.3883
07:58:53|3.3846
07:58:54|3.3846
07:58:55|3.387
07:58:55|3.392
07:58:57|3.3926
07:58:58|3.3932
07:58:59|3.3924
07:59:00|3.3924
07:59:01|3.3896
07:59:02|3.3896
07:59:03|3.3892
07:59:04|3.3913
07:59:05|3.3899
07:59:06|3.389
07:59:08|3.3884
07:59:09|3.3882
07:59:09|3.3892
07:59:10|3.3923
07:59:12|3.3922
07:59:12|3.392
07:59:13|3.3917
07:59:14|3.3911
07:59:16|3.3905
07:59:16|3.3905
07:59:18|3.3897
07:59:18|3.3872
07:59:19|3.3916
07:59:21|3.3918
07:59:22|3.3924
07:59:23|3.393
07:59:24|3.3934
07:59:25|3.393
07:59:26|3.3916
07:59:28|3.3906
07:59:29|3.3939
07:59:30|3.3922
07:59:31|3.3929
07:59:32|3.3969
07:59:34|3.3963
07:59:35|3.3966
07:59:35|3.3965
07:59:36|3.3965
07:59:37|3.3944
07:59:39|3.3949
07:59:40|3.3954
07:59:40|3.396
07:59:42|3.396
07:59:42|3.3964
07:59:44|3.397
07:59:44|3.3978
07:59:46|3.3973
07:59:47|3.3974
07:59:47|3.3975
07:59:48|3.3999
07:59:51|3.4003
07:59:52|3.3981
07:59:53|3.4016
07:59:54|3.3998
07:59:56|3.3998
07:59:56|3.4002
07:59:58|3.3974
07:59:58|3.3958
08:00:00|3.3995
08:00:00|3.3981
08:00:02|3.3989
08:00:03|3.3976
08:00:03|3.3988
08:00:05|3.3979
08:00:06|3.3951
08:00:06|3.3916
08:00:08|3.3918
08:00:09|3.3927
08:00:10|3.3994
08:00:11|3.3981
08:00:12|3.3997
08:00:13|3.3965
08:00:14|3.3958
08:00:15|3.3955
08:00:16|3.3976
08:00:17|3.3984
08:00:18|3.395
08:00:19|3.3935
08:00:20|3.3904
08:00:22|3.3903
08:00:24|3.3938
08:00:25|3.3941
08:00:26|3.3945
08:00:26|3.3936
08:00:28|3.3918
08:00:30|3.3917
08:00:30|3.3947
08:00:31|3.3941
08:00:33|3.3919
08:00:34|3.3945
08:00:35|3.3944
08:00:37|3.3934
08:00:37|3.3938
08:00:39|3.3953
08:00:40|3.394
08:00:41|3.3936
08:00:42|3.393
08:00:43|3.3932
08:00:44|3.3929
08:00:44|3.3929
08:00:46|3.3933
08:00:47|3.3944
08:00:48|3.3949
08:00:49|3.3946
08:00:50|3.3935
08:00:51|3.3946
08:00:52|3.3936
08:00:53|3.3952
08:00:54|3.3952
08:00:55|3.3952
08:00:56|3.3952
08:00:57|3.3929
08:00:58|3.3928
08:00:59|3.3916
08:01:00|3.391
08:01:01|3.3921
08:01:02|3.3897
08:01:03|3.3912
08:01:04|3.3924
08:01:05|3.3943
08:01:07|3.392
08:01:07|3.3896
08:01:08|3.3906
08:01:09|3.3915
08:01:10|3.3917
08:01:11|3.3902
08:01:12|3.3912
08:01:13|3.3916
08:01:14|3.3915
08:01:15|3.3937
08:01:16|3.3963
08:01:17|3.3966
08:01:18|3.3965
08:01:19|3.3965
08:01:21|3.3957
08:01:22|3.3958
08:01:23|3.395
08:01:24|3.395
08:01:25|3.3959
08:01:26|3.3967
08:01:27|3.3968
08:01:28|3.3984
08:01:29|3.3978
08:01:30|3.3969
08:01:32|3.397
08:01:32|3.3968
08:01:33|3.3944
08:01:35|3.3928
08:01:36|3.392
08:01:37|3.3923
08:01:38|3.3928
08:01:39|3.3934
08:01:40|3.3952
08:01:41|3.3955
08:01:43|3.3955
08:01:44|3.395
08:01:44|3.3945
08:01:46|3.3951
08:01:46|3.3949
08:01:48|3.3943
08:01:50|3.3949
08:01:51|3.3937
08:01:52|3.3937
08:01:52|3.3912
08:01:53|3.3928
08:01:54|3.3923
08:01:55|3.3913
08:01:56|3.3929
08:01:58|3.3927
08:01:59|3.3902
08:02:00|3.3894
08:02:00|3.3895
08:02:01|3.3918
08:02:02|3.3941
08:02:04|3.3946
08:02:04|3.3938
08:02:05|3.3935
08:02:06|3.3919
08:02:08|3.3913
08:02:09|3.3913
08:02:10|3.3893
08:02:11|3.3893
08:02:12|3.3897
08:02:13|3.3897
08:02:14|3.3895
08:02:15|3.3892
08:02:16|3.3893
08:02:17|3.3893
08:02:18|3.3898
08:02:19|3.3893
08:02:21|3.3891
08:02:21|3.39
08:02:23|3.391
08:02:24|3.3922
08:02:25|3.3922
08:02:27|3.3922
08:02:28|3.3906
08:02:29|3.3906
08:02:29|3.3892
08:02:31|3.3897
08:02:32|3.3897
08:02:33|3.3877
08:02:35|3.3856
08:02:36|3.3841
08:02:37|3.3838
08:02:38|3.3841
08:02:38|3.3851
08:02:39|3.3819
08:02:41|3.3821
08:02:42|3.3831
08:02:43|3.3828
08:02:44|3.3827
08:02:45|3.3827
08:02:46|3.3801
08:02:48|3.3783
08:02:49|3.378
08:02:49|3.3751
08:02:50|3.3771
08:02:52|3.3773
08:02:53|3.3761
08:02:53|3.3769
08:02:55|3.3747
08:02:56|3.3772
08:02:56|3.3768
08:02:57|3.3747
08:02:59|3.3754
08:03:00|3.3737
08:03:01|3.3755
08:03:02|3.3757
08:03:04|3.3757
08:03:04|3.3761
08:03:06|3.376
08:03:06|3.3753
08:03:08|3.3769
08:03:09|3.3768
08:03:10|3.3765
08:03:10|3.378
08:03:11|3.378
08:03:12|3.378
08:03:13|3.3792
08:03:14|3.3792
08:03:15|3.3797
08:03:16|3.3792
08:03:17|3.3792
08:03:18|3.3774
08:03:19|3.3783
08:03:21|3.3789
08:03:21|3.3795
08:03:22|3.3809
08:03:24|3.3816
08:03:26|3.3815
08:03:27|3.3815
08:03:28|3.3809
08:03:29|3.3821
08:03:30|3.3817
08:03:31|3.3817
08:03:32|3.3826
08:03:34|3.3826
08:03:35|3.382
08:03:36|3.3821
08:03:37|3.3828
08:03:38|3.3829
08:03:39|3.3835
08:03:40|3.3835
08:03:41|3.383
08:03:42|3.383
08:03:44|3.3833
08:03:45|3.3844
08:03:46|3.3839
08:03:47|3.3828
08:03:48|3.3827
08:03:49|3.3831
08:03:50|3.3836
08:03:51|3.3841
08:03:53|3.3858
08:03:54|3.3884
08:03:55|3.3888
08:03:55|3.3903
08:03:56|3.3912
08:03:57|3.391
08:03:58|3.3913
08:04:00|3.3913
08:04:00|3.3908
08:04:02|3.3897
08:04:02|3.3896
08:04:04|3.3903
08:04:05|3.3906
08:04:07|3.3932
08:04:08|3.3939
08:04:08|3.3941
08:04:10|3.3929
08:04:10|3.3938
08:04:12|3.3938
08:04:13|3.3943
08:04:14|3.3946
08:04:15|3.3966
08:04:15|3.3962
08:04:17|3.3955
08:04:18|3.3965
08:04:19|3.397
08:04:19|3.3988
08:04:21|3.3995
08:04:22|3.3978
08:04:24|3.3974
08:04:25|3.3978
08:04:26|3.3984
08:04:28|3.3986
08:04:29|3.3999
08:04:29|3.3999
08:04:31|3.4
08:04:32|3.401
08:04:32|3.4006
08:04:34|3.4009
08:04:34|3.4009
08:04:36|3.4013
08:04:37|3.4025
08:04:38|3.4055
08:04:39|3.405
08:04:40|3.4054
08:04:41|3.4051
08:04:42|3.4057
08:04:43|3.4066
08:04:44|3.4066
08:04:45|3.4055
08:04:46|3.4051
08:04:47|3.4036
08:04:48|3.4032
08:04:49|3.4032
08:04:51|3.4034
08:04:52|3.405
08:04:52|3.405
08:04:53|3.4056
08:04:55|3.405
08:04:56|3.4048
08:04:56|3.4054
08:04:58|3.4056
08:04:58|3.4064
08:05:00|3.4059
08:05:01|3.4046
08:05:02|3.4033
08:05:02|3.4031
08:05:03|3.4052
08:05:05|3.4061
08:05:06|3.406
08:05:07|3.4061
08:05:08|3.4062
08:05:09|3.407
08:05:10|3.4076
08:05:11|3.4075
08:05:12|3.4091
08:05:13|3.4121
08:05:15|3.4118
08:05:15|3.4113
08:05:16|3.4113
08:05:17|3.4096
08:05:18|3.4093
08:05:19|3.4128
08:05:21|3.4128
08:05:21|3.413
08:05:23|3.4131
08:05:23|3.4133
08:05:24|3.414
08:05:26|3.4139
08:05:27|3.4145
08:05:28|3.4138
08:05:30|3.4137
08:05:31|3.4142
08:05:32|3.4137
08:05:32|3.4119
08:05:34|3.412
08:05:34|3.4119
08:05:36|3.4118
08:05:37|3.4147
08:05:38|3.4149
08:05:40|3.4149
08:05:41|3.4147
08:05:42|3.4137
08:05:42|3.4136
08:05:43|3.4136
08:05:45|3.4142
08:05:46|3.4134
08:05:47|3.4132
08:05:48|3.4116
08:05:49|3.4129
08:05:51|3.4126
08:05:52|3.4144
08:05:53|3.4145
08:05:53|3.4152
08:05:55|3.4146
08:05:55|3.4153
08:05:56|3.4159
08:05:58|3.4159
08:05:58|3.4154
08:06:00|3.4141
08:06:01|3.4142
08:06:02|3.4136
08:06:04|3.414
08:06:04|3.4133
08:06:06|3.4124
08:06:07|3.4147
08:06:07|3.4151
08:06:09|3.4156
08:06:10|3.4156
08:06:11|3.4166
08:06:11|3.417
08:06:13|3.4169
08:06:14|3.4169
08:06:14|3.4161
08:06:16|3.4155
08:06:17|3.4161
08:06:18|3.4168
08:06:19|3.4166
08:06:20|3.4167
08:06:21|3.417
08:06:22|3.417
08:06:23|3.4192
08:06:24|3.421
08:06:25|3.4187
08:06:26|3.4189
08:06:28|3.4189
08:06:29|3.4187
08:06:29|3.4168
08:06:30|3.415
08:06:31|3.4163
08:06:32|3.4171
08:06:33|3.4186
08:06:35|3.4188
08:06:36|3.4201
08:06:37|3.4191
08:06:38|3.4176
08:06:39|3.419
08:06:40|3.4166
08:06:41|3.417
08:06:42|3.418
08:06:43|3.4177
08:06:44|3.4178
08:06:45|3.4171
08:06:47|3.4187
08:06:47|3.4188
08:06:48|3.4184
08:06:50|3.4183
08:06:50|3.4172
08:06:51|3.4167
08:06:53|3.4169
08:06:54|3.417
08:06:55|3.4169
08:06:56|3.4165
08:06:57|3.415
08:06:59|3.4121
08:06:59|3.4104
08:07:00|3.4096
08:07:01|3.403
08:07:02|3.4048
08:07:04|3.408
08:07:04|3.4077
08:07:06|3.4069
08:07:07|3.4065
08:07:07|3.4086
08:07:08|3.4086
08:07:09|3.4082
08:07:10|3.4078
08:07:11|3.406
08:07:13|3.4026
08:07:13|3.4041
08:07:15|3.4056
08:07:15|3.4049
08:07:17|3.4086
08:07:17|3.4055
08:07:19|3.4052
08:07:20|3.404
08:07:20|3.4037
08:07:22|3.4042
08:07:23|3.4042
08:07:25|3.404
08:07:25|3.4036
08:07:26|3.4043
08:07:27|3.4061
08:07:29|3.4055
08:07:31|3.4056
08:07:32|3.4098
08:07:33|3.4104
08:07:33|3.4076
08:07:34|3.4076
08:07:36|3.4087
08:07:38|3.4056
08:07:38|3.4044
08:07:40|3.4034
08:07:41|3.4078
08:07:42|3.4079
08:07:43|3.4086
08:07:44|3.4057
08:07:46|3.4041
08:07:47|3.4041
08:07:47|3.4064
08:07:49|3.4067
08:07:50|3.4068
08:07:51|3.4067
08:07:52|3.4052
08:07:53|3.4046
08:07:54|3.4041
08:07:55|3.4035
08:07:57|3.4027
08:07:58|3.4023
08:07:59|3.4008
08:08:00|3.4008
08:08:00|3.398
08:08:02|3.3998
08:08:03|3.4005
08:08:03|3.4007
08:08:05|3.4006
08:08:05|3.3994
08:08:07|3.3997
08:08:08|3.3998
08:08:08|3.4004
08:08:10|3.4004
08:08:11|3.3998
08:08:12|3.4005
08:08:13|3.3999
08:08:14|3.4015
08:08:15|3.4015
08:08:16|3.4015
08:08:17|3.3997
08:08:18|3.3988
08:08:19|3.3989
08:08:20|3.4003
08:08:21|3.4013
08:08:22|3.4019
08:08:23|3.4025
08:08:24|3.4027
08:08:25|3.402
08:08:26|3.4015
08:08:27|3.4022
08:08:28|3.4019
08:08:29|3.4019
08:08:31|3.4027
08:08:32|3.4025
08:08:33|3.4033
08:08:34|3.4033
08:08:35|3.4024
08:08:36|3.4037
08:08:37|3.4042
08:08:38|3.4037
08:08:39|3.4039
08:08:40|3.4042
08:08:41|3.4045
08:08:42|3.4056
08:08:43|3.4061
08:08:45|3.4057
08:08:46|3.4068
08:08:46|3.4087
08:08:48|3.4116
08:08:49|3.411
08:08:50|3.4114
08:08:51|3.4108
08:08:52|3.4101
08:08:53|3.4113
08:08:54|3.4135
08:08:54|3.4139
08:08:56|3.415
08:08:57|3.4147
08:08:58|3.4147
08:08:59|3.4147
08:09:00|3.4152
08:09:01|3.4135
08:09:02|3.41
08:09:03|3.4107
08:09:04|3.4104
08:09:05|3.4109
08:09:06|3.4084
08:09:08|3.4085
08:09:09|3.4109
08:09:10|3.4117
08:09:10|3.4119
08:09:12|3.4122
08:09:13|3.4139
08:09:14|3.4136
08:09:15|3.4138
08:09:17|3.4138
08:09:18|3.4145
08:09:18|3.4174
08:09:20|3.4168
08:09:21|3.4162
08:09:21|3.4158
08:09:22|3.4158
08:09:24|3.4144
08:09:25|3.415
08:09:26|3.4171
08:09:26|3.4179
08:09:28|3.4179
08:09:29|3.4169
08:09:30|3.4176
08:09:32|3.4178
08:09:33|3.418
08:09:33|3.419
08:09:34|3.4203
08:09:35|3.4204
08:09:37|3.421
08:09:38|3.421
08:09:39|3.4212
08:09:40|3.4206
08:09:41|3.4213
08:09:43|3.4211
08:09:43|3.421
08:09:44|3.4198
08:09:46|3.4202
08:09:47|3.4209
08:09:47|3.4208
08:09:49|3.422
08:09:50|3.4225
08:09:51|3.4232
08:09:51|3.4236
08:09:53|3.4246
08:09:53|3.4243
08:09:56|3.4237
08:09:57|3.4238
08:09:57|3.4251
08:09:58|3.4248
08:09:59|3.4248
08:10:01|3.4259
08:10:02|3.4265
08:10:03|3.4251
08:10:04|3.426
08:10:05|3.4251
08:10:05|3.4242
08:10:07|3.425
08:10:08|3.4233
08:10:08|3.4232
08:10:10|3.4257
08:10:11|3.4255
08:10:12|3.4242
08:10:13|3.4263
08:10:14|3.4263
08:10:15|3.4262
08:10:16|3.4266
08:10:18|3.4257
08:10:18|3.4253
08:10:19|3.4237
08:10:20|3.422
08:10:21|3.421
08:10:22|3.4189
08:10:23|3.421
08:10:24|3.4202
08:10:25|3.4199
08:10:26|3.4199
08:10:27|3.4174
08:10:28|3.416
08:10:29|3.4163
08:10:31|3.4162
08:10:31|3.4162
08:10:32|3.4165
08:10:33|3.4165
08:10:35|3.4166
08:10:36|3.4169
08:10:37|3.4173
08:10:38|3.4174
08:10:39|3.4159
08:10:40|3.416
08:10:41|3.4141
08:10:42|3.4131
08:10:43|3.4131
08:10:44|3.4131
08:10:45|3.4148
08:10:46|3.4174
08:10:47|3.4159
08:10:49|3.4144
08:10:51|3.4136
08:10:52|3.411
08:10:53|3.411
08:10:54|3.4108
08:10:55|3.4124
08:10:56|3.4122
08:10:57|3.41
08:10:58|3.4101
08:11:00|3.4118
08:11:01|3.4114
08:11:02|3.4117
08:11:03|3.4125
08:11:04|3.4124
08:11:05|3.4101
08:11:07|3.4113
08:11:07|3.414
08:11:08|3.4144
08:11:10|3.4132
08:11:10|3.414
08:11:11|3.4158
08:11:13|3.4159
08:11:13|3.4149
08:11:14|3.4159
08:11:15|3.4165
08:11:16|3.4168
08:11:18|3.4158
08:11:18|3.4152
08:11:20|3.4148
08:11:21|3.4147
08:11:22|3.4145
08:11:23|3.4145
08:11:24|3.4143
08:11:25|3.4169
08:11:26|3.4171
08:11:27|3.4184
08:11:28|3.4189
08:11:29|3.4191
08:11:30|3.4177
08:11:31|3.4177
08:11:33|3.4163
08:11:33|3.4155
08:11:35|3.4142
08:11:36|3.4158
08:11:37|3.4154
08:11:38|3.4166
08:11:39|3.4166
08:11:40|3.418
08:11:42|3.4198
08:11:43|3.4189
08:11:43|3.4186
08:11:45|3.4185
08:11:46|3.4185
08:11:46|3.4185
08:11:47|3.4185
08:11:49|3.4184
08:11:50|3.4173
08:11:51|3.415
08:11:52|3.4154
08:11:52|3.4139
08:11:54|3.4133
08:11:55|3.4133
08:11:56|3.4134
08:11:57|3.413
08:11:59|3.4132
08:11:59|3.4138
08:12:01|3.4124
08:12:01|3.4124
08:12:02|3.4095
08:12:04|3.4041
08:12:04|3.4044
08:12:05|3.4059
08:12:07|3.4057
08:12:08|3.4039
08:12:08|3.4028
08:12:10|3.405
08:12:11|3.405
08:12:12|3.4051
08:12:14|3.4052
08:12:15|3.4052
08:12:16|3.4039
08:12:17|3.4035
08:12:18|3.4032
08:12:18|3.4033
08:12:19|3.4033
08:12:20|3.4059
08:12:21|3.4058
08:12:23|3.4089
08:12:24|3.4071
08:12:25|3.4069
08:12:25|3.4072
08:12:27|3.4072
08:12:28|3.4071
08:12:28|3.4062
08:12:30|3.4056
08:12:31|3.4056
08:12:32|3.4057
08:12:33|3.4057
08:12:34|3.4079
08:12:34|3.4086
08:12:36|3.4086
08:12:37|3.408
08:12:39|3.4082
08:12:39|3.4082
08:12:41|3.4086
08:12:42|3.4087
08:12:42|3.4086
08:12:43|3.4096
08:12:44|3.4101
08:12:45|3.4093
08:12:47|3.4088
08:12:48|3.4073
08:12:49|3.4083
08:12:50|3.4083
08:12:51|3.4082
08:12:52|3.4076
08:12:53|3.4066
08:12:54|3.4077
08:12:56|3.4059
08:12:57|3.4058
08:12:57|3.4053
08:12:59|3.4047
08:13:00|3.4047
08:13:01|3.4027
08:13:02|3.4027
08:13:03|3.4018
08:13:04|3.4016
08:13:04|3.401
08:13:07|3.4
08:13:08|3.397
08:13:08|3.3987
08:13:09|3.3973
08:13:10|3.3975
08:13:11|3.3956
08:13:12|3.3954
08:13:13|3.395
08:13:15|3.3961
08:13:15|3.3964
08:13:16|3.3976
08:13:17|3.3975
08:13:18|3.3965
08:13:20|3.3978
08:13:20|3.3975
08:13:22|3.3972
08:13:23|3.3973
08:13:24|3.3948
08:13:25|3.3918
08:13:25|3.3926
08:13:27|3.3923
08:13:27|3.3914
08:13:29|3.3916
08:13:29|3.3909
08:13:31|3.3918
08:13:31|3.391
08:13:33|3.3916
08:13:34|3.391
08:13:36|3.3906
08:13:37|3.3908
08:13:38|3.3923
08:13:39|3.3932
08:13:40|3.392
08:13:41|3.3908
08:13:43|3.392
08:13:43|3.3919
08:13:45|3.393
08:13:45|3.3947
08:13:47|3.3935
08:13:48|3.3941
08:13:48|3.3945
08:13:51|3.3953
08:13:51|3.395
08:13:53|3.3945
08:13:54|3.3951
08:13:55|3.3951
08:13:56|3.3948
08:13:57|3.3945
08:13:58|3.3945
08:14:00|3.3929
08:14:01|3.3929
08:14:02|3.3937
08:14:03|3.3937
08:14:04|3.3937
08:14:05|3.3958
08:14:06|3.3957
08:14:07|3.3963
08:14:08|3.3942
08:14:09|3.3958
08:14:10|3.3955
08:14:12|3.3935
08:14:12|3.3922
08:14:13|3.3922
08:14:14|3.3919
08:14:15|3.3917
08:14:16|3.3917
08:14:17|3.3908
08:14:18|3.3894
08:14:20|3.3888
08:14:20|3.3898
08:14:21|3.3891
08:14:22|3.3895
08:14:23|3.3909
08:14:25|3.3904
08:14:25|3.3904
08:14:27|3.3908
08:14:28|3.391
08:14:28|3.391
08:14:30|3.3925
08:14:31|3.3927
08:14:32|3.3927
08:14:34|3.3929
08:14:35|3.3928
08:14:36|3.3918
08:14:37|3.3918
08:14:39|3.3918
08:14:40|3.3924
08:14:40|3.3923
08:14:42|3.3937
08:14:43|3.3932
08:14:44|3.3932
08:14:46|3.3932
08:14:47|3.3932
08:14:48|3.3931
08:14:49|3.3924
08:14:50|3.3924
08:14:51|3.3921
08:14:52|3.3921
08:14:53|3.3917
08:14:55|3.3917
08:14:56|3.3903
08:14:57|3.3906
08:14:57|3.3911
08:14:58|3.3911
08:15:00|3.3886
08:15:01|3.3887
08:15:02|3.3868
08:15:03|3.3866
08:15:03|3.3882
08:15:04|3.3858
08:15:06|3.3844
08:15:07|3.3865
08:15:08|3.3849
08:15:09|3.3842
08:15:10|3.383
08:15:11|3.3824
08:15:12|3.3833
08:15:13|3.3831
08:15:14|3.3839
08:15:15|3.3834
08:15:17|3.3839
08:15:17|3.3846
08:15:18|3.384
08:15:19|3.3833
08:15:20|3.3864
08:15:22|3.3867
08:15:23|3.388
08:15:23|3.3901
08:15:25|3.3901
08:15:25|3.3906
08:15:27|3.3915
08:15:27|3.3903
08:15:28|3.3896
08:15:30|3.3883
08:15:30|3.3884
08:15:31|3.3884
08:15:33|3.3907
08:15:34|3.3907
08:15:34|3.3929
08:15:37|3.3922
08:15:38|3.3932
08:15:39|3.3938
08:15:40|3.394
08:15:42|3.3939
08:15:42|3.3944
08:15:44|3.3944
08:15:45|3.3939
08:15:46|3.3926
08:15:47|3.393
08:15:47|3.3949
08:15:48|3.3958
08:15:49|3.3962
08:15:51|3.3963
08:15:52|3.3951
08:15:53|3.3953
08:15:54|3.3955
08:15:54|3.3955
08:15:56|3.3957
08:15:57|3.3957
08:15:58|3.3962
08:15:59|3.3954
08:16:00|3.3954
08:16:00|3.3954
08:16:02|3.398
08:16:03|3.3977
08:16:03|3.397
08:16:05|3.3969
08:16:06|3.3969
08:16:07|3.3989
08:16:08|3.3999
08:16:09|3.4008
08:16:11|3.4055
08:16:11|3.404
08:16:12|3.403
08:16:13|3.4019
08:16:14|3.4024
08:16:15|3.4027
08:16:16|3.4033
08:16:18|3.4038
08:16:18|3.4029
08:16:20|3.4023
08:16:20|3.4023
08:16:21|3.4017
08:16:23|3.4
08:16:23|3.4
08:16:24|3.4
08:16:25|3.402
08:16:28|3.4012
08:16:28|3.4032
08:16:30|3.4021
08:16:31|3.4019
08:16:31|3.4024
08:16:32|3.403
08:16:33|3.4047
08:16:34|3.4047
08:16:35|3.4043
08:16:38|3.4051
08:16:39|3.4046
08:16:40|3.4042
08:16:41|3.4036
08:16:42|3.4036
08:16:43|3.4037
08:16:44|3.403
08:16:45|3.4022
08:16:46|3.4037
08:16:48|3.4021
08:16:49|3.4021
08:16:50|3.4014
08:16:52|3.4021
08:16:52|3.4045
08:16:53|3.4042
08:16:54|3.4035
08:16:56|3.4034
08:16:57|3.4051
08:16:58|3.4062
08:16:59|3.4071
08:17:00|3.4071
08:17:01|3.4059
08:17:02|3.4042
08:17:03|3.4044
08:17:04|3.4063
08:17:06|3.4047
08:17:07|3.4062
08:17:07|3.4072
08:17:08|3.4092
08:17:10|3.4086
08:17:11|3.4085
08:17:12|3.4089
08:17:13|3.4089
08:17:14|3.4081
08:17:15|3.4096
08:17:16|3.4091
08:17:17|3.4071
08:17:18|3.4059
08:17:19|3.4052
08:17:20|3.4058
08:17:21|3.4061
08:17:22|3.4057
08:17:23|3.4045
08:17:24|3.4027
08:17:25|3.403
08:17:26|3.4017
08:17:27|3.4018
08:17:28|3.4018
08:17:29|3.4014
08:17:30|3.4004
08:17:31|3.4003
08:17:32|3.4034
08:17:33|3.4031
08:17:34|3.403
08:17:36|3.4041
08:17:36|3.4063
08:17:37|3.4061
08:17:39|3.4084
08:17:41|3.408
08:17:41|3.4086
08:17:42|3.4086
08:17:44|3.4087
08:17:46|3.4076
08:17:46|3.4087
08:17:47|3.4088
08:17:49|3.4092
08:17:49|3.4087
08:17:51|3.4082
08:17:52|3.4082
08:17:53|3.4076
08:17:55|3.4066
08:17:55|3.4054
08:17:56|3.4054
08:17:57|3.4057
08:17:59|3.405
08:18:01|3.4041
08:18:01|3.4046
08:18:02|3.405
08:18:04|3.4041
08:18:04|3.4052
08:18:05|3.4052
08:18:06|3.4052
08:18:08|3.4069
08:18:08|3.4069
08:18:09|3.4074
08:18:10|3.4078
08:18:11|3.4085
08:18:13|3.4082
08:18:13|3.4082
08:18:14|3.4076
08:18:15|3.4075
08:18:16|3.4059
08:18:17|3.4059
08:18:18|3.4059
08:18:19|3.4052
08:18:20|3.4049
08:18:21|3.4038
08:18:22|3.402
08:18:23|3.401
08:18:25|3.401
08:18:26|3.4003
08:18:27|3.4003
08:18:28|3.4022
08:18:28|3.4036
08:18:29|3.402
08:18:31|3.4018
08:18:32|3.4018
08:18:33|3.4018
08:18:34|3.4011
08:18:35|3.4022
08:18:36|3.4023
08:18:38|3.4023
08:18:39|3.4033
08:18:41|3.4031
08:18:42|3.4018
08:18:43|3.4018
08:18:45|3.402
08:18:45|3.4022
08:18:47|3.4023
08:18:48|3.4014
08:18:49|3.4013
08:18:50|3.4015
08:18:51|3.4019
08:18:52|3.402
08:18:53|3.4011
08:18:54|3.4011
08:18:55|3.4002
08:18:57|3.4014
08:18:58|3.4011
08:18:59|3.4014
08:19:00|3.4018
08:19:01|3.4017
08:19:01|3.4016
08:19:03|3.4019
08:19:04|3.4027
08:19:06|3.4014
08:19:07|3.4014
08:19:07|3.4014
08:19:08|3.4014
08:19:09|3.4014
08:19:10|3.4012
08:19:11|3.402
08:19:12|3.4029
08:19:13|3.4057
08:19:14|3.4068
08:19:16|3.4066
08:19:16|3.4061
08:19:17|3.4059
08:19:19|3.4064
08:19:20|3.4061
08:19:20|3.4061
08:19:22|3.4072
08:19:22|3.4072
08:19:23|3.4072
08:19:25|3.4071
08:19:26|3.4067
08:19:27|3.4059
08:19:28|3.405
08:19:29|3.4041
08:19:30|3.404
08:19:31|3.4035
08:19:32|3.4039
08:19:32|3.4039
08:19:33|3.4028
08:19:35|3.4028
08:19:36|3.4029
08:19:37|3.4017
08:19:38|3.4016
08:19:39|3.4016
08:19:41|3.4016
08:19:41|3.4023
08:19:44|3.4016
08:19:45|3.401
08:19:45|3.4001
08:19:47|3.3997
08:19:49|3.3994
08:19:49|3.3994
08:19:51|3.3994
08:19:51|3.3994
08:19:53|3.3994
08:19:54|3.3984
08:19:55|3.3984
08:19:56|3.3982
08:19:57|3.3982
08:19:58|3.3981
08:19:59|3.4037
08:20:01|3.4042
08:20:02|3.4036
08:20:02|3.4036
08:20:03|3.404
08:20:05|3.4039
08:20:06|3.4006
08:20:06|3.4015
08:20:08|3.4012
08:20:09|3.4012
08:20:10|3.4033
08:20:11|3.4024
08:20:12|3.4031
08:20:13|3.4048
08:20:14|3.4048
08:20:15|3.4039
08:20:16|3.4053
08:20:17|3.4077
08:20:18|3.407
08:20:19|3.407
08:20:20|3.408
08:20:21|3.4062
08:20:22|3.4045
08:20:23|3.403
08:20:24|3.4037
08:20:25|3.4031
08:20:27|3.4027
08:20:27|3.4022
08:20:28|3.4017
08:20:29|3.4032
08:20:30|3.4032
08:20:31|3.4032
08:20:32|3.4041
08:20:34|3.4041
08:20:34|3.4035
08:20:35|3.4036
08:20:36|3.4042
08:20:38|3.4037
08:20:38|3.4037
08:20:40|3.4052
08:20:41|3.4052
08:20:42|3.407
08:20:43|3.4068
08:20:45|3.4067
08:20:46|3.4058
08:20:48|3.407
08:20:49|3.4077
08:20:51|3.4097
08:20:52|3.4088
08:20:53|3.4088
08:20:53|3.4089
08:20:55|3.4102
08:20:56|3.4105
08:20:57|3.41
08:20:58|3.4092
08:20:58|3.4082
08:21:00|3.4084
08:21:01|3.4076
08:21:03|3.4068
08:21:03|3.4064
08:21:04|3.4066
08:21:05|3.4067
08:21:07|3.4068
08:21:07|3.4079
08:21:08|3.4079
08:21:09|3.41
08:21:10|3.4102
08:21:11|3.4102
08:21:12|3.4116
08:21:13|3.4125
08:21:14|3.4126
08:21:16|3.4127
08:21:17|3.4128
08:21:18|3.4126
08:21:19|3.4126
08:21:19|3.4119
08:21:21|3.4122
08:21:22|3.4124
08:21:23|3.4124
08:21:24|3.4128
08:21:25|3.4125
08:21:26|3.4125
08:21:27|3.4119
08:21:28|3.4116
08:21:29|3.4119
08:21:30|3.412
08:21:31|3.4122
08:21:32|3.4127
08:21:34|3.4127
08:21:35|3.4127
08:21:35|3.4123
08:21:36|3.4122
08:21:38|3.4122
08:21:38|3.4125
08:21:40|3.4125
08:21:40|3.4124
08:21:42|3.4126
08:21:43|3.4126
08:21:44|3.4132
08:21:45|3.4132
08:21:46|3.4134
08:21:48|3.4127
08:21:49|3.4124
08:21:50|3.4136
08:21:50|3.4139
08:21:52|3.4139
08:21:53|3.4139
08:21:54|3.4135
08:21:56|3.4127
08:21:57|3.4128
08:21:58|3.4109
08:21:59|3.4115
08:22:00|3.4118
08:22:01|3.4118
08:22:02|3.4118
08:22:03|3.4118
08:22:04|3.4119
08:22:05|3.4141
08:22:06|3.4117
08:22:07|3.4124
08:22:08|3.4124
08:22:09|3.4188
08:22:10|3.4198
08:22:11|3.4198
08:22:12|3.4206
08:22:14|3.4198
08:22:15|3.4208
08:22:15|3.4194
08:22:16|3.4195
08:22:17|3.4187
08:22:18|3.4196
08:22:19|3.4198
08:22:20|3.4203
08:22:21|3.4221
08:22:22|3.4229
08:22:23|3.4234
08:22:24|3.4229
08:22:25|3.4242
08:22:26|3.4242
08:22:27|3.4243
08:22:29|3.4249
08:22:29|3.4249
08:22:31|3.4257
08:22:31|3.426
08:22:33|3.4257
08:22:33|3.4254
08:22:34|3.4253
08:22:35|3.4254
08:22:36|3.4245
08:22:38|3.4228
08:22:39|3.421
08:22:39|3.4209
08:22:40|3.4222
08:22:42|3.4222
08:22:43|3.4231
08:22:44|3.4231
08:22:45|3.4231
08:22:46|3.4231
08:22:47|3.4228
08:22:49|3.4206
08:22:50|3.4225
08:22:51|3.423
08:22:52|3.4225
08:22:53|3.4207
08:22:54|3.4209
08:22:55|3.4212
08:22:56|3.4212
08:22:58|3.4204
08:22:59|3.4211
08:23:00|3.4211
08:23:01|3.4209
08:23:01|3.4209
08:23:02|3.4218
08:23:03|3.423
08:23:05|3.423
08:23:06|3.4249
08:23:06|3.4288
08:23:08|3.429
08:23:09|3.428
08:23:10|3.4273
08:23:10|3.4288
08:23:12|3.429
08:23:14|3.428
08:23:14|3.4288
08:23:16|3.428
08:23:16|3.4292
08:23:17|3.4286
08:23:19|3.4287
08:23:19|3.4278
08:23:21|3.4278
08:23:21|3.4285
08:23:22|3.4275
08:23:24|3.4266
08:23:25|3.4258
08:23:26|3.4246
08:23:27|3.4248
08:23:28|3.4248
08:23:29|3.4265
08:23:30|3.4256
08:23:31|3.4253
08:23:32|3.4254
08:23:34|3.4254
08:23:34|3.4252
08:23:35|3.4253
08:23:37|3.4245
08:23:38|3.4216
08:23:38|3.4221
08:23:40|3.4232
08:23:41|3.4234
08:23:41|3.4234
08:23:42|3.4227
08:23:44|3.4212
08:23:45|3.4215
08:23:46|3.4215
08:23:47|3.4207
08:23:48|3.4212
08:23:50|3.4215
08:23:50|3.422
08:23:53|3.4216
08:23:53|3.4216
08:23:55|3.4212
08:23:56|3.4207
08:23:57|3.4208
08:23:57|3.42
08:23:58|3.4198
08:24:00|3.421
08:24:01|3.4214
08:24:02|3.421
08:24:03|3.4225
08:24:05|3.4249
08:24:05|3.4248
08:24:06|3.4231
08:24:07|3.4258
08:24:09|3.4271
08:24:10|3.4262
08:24:10|3.4262
08:24:12|3.4271
08:24:13|3.4272
08:24:13|3.4274
08:24:14|3.4268
08:24:16|3.426
08:24:16|3.4244
08:24:18|3.424
08:24:19|3.4237
08:24:20|3.4256
08:24:21|3.4255
08:24:22|3.424
08:24:23|3.4277
08:24:24|3.4267
08:24:25|3.4267
08:24:26|3.4277
08:24:27|3.4273
08:24:28|3.426
08:24:29|3.4258
08:24:30|3.4259
08:24:31|3.4259
08:24:33|3.4263
08:24:33|3.4263
08:24:34|3.4266
08:24:35|3.4265
08:24:36|3.4268
08:24:38|3.427
08:24:39|3.4285
08:24:40|3.4276
08:24:41|3.4278
08:24:42|3.4263
08:24:43|3.428
08:24:44|3.4289
08:24:46|3.4288
08:24:47|3.429
08:24:48|3.4293
08:24:49|3.4292
08:24:50|3.4289
08:24:51|3.4292
08:24:53|3.4296
08:24:54|3.4297
08:24:55|3.4308
08:24:56|3.4304
08:24:57|3.4301
08:24:58|3.4284
08:24:59|3.4279
08:25:00|3.428
08:25:01|3.4293
08:25:03|3.4302
08:25:04|3.4307
08:25:04|3.431
08:25:06|3.4324
08:25:06|3.43
08:25:07|3.4297
08:25:09|3.43
08:25:09|3.4296
08:25:10|3.4291
08:25:11|3.4296
08:25:12|3.4292
08:25:13|3.4306
08:25:15|3.4306
08:25:15|3.4307
08:25:17|3.4315
08:25:18|3.4315
08:25:19|3.4324
08:25:19|3.4321
08:25:21|3.4322
08:25:22|3.4318
08:25:23|3.4318
08:25:24|3.4318
08:25:25|3.4325
08:25:26|3.4323
08:25:27|3.4323
08:25:28|3.4318
08:25:29|3.4328
08:25:30|3.4331
08:25:31|3.4318
08:25:33|3.4305
08:25:33|3.4307
08:25:34|3.43
08:25:35|3.4314
08:25:36|3.4313
08:25:37|3.4314
08:25:38|3.4315
08:25:39|3.4284
08:25:40|3.428
08:25:41|3.4279
08:25:43|3.4278
08:25:43|3.4301
08:25:44|3.4292
08:25:45|3.4283
08:25:48|3.428
08:25:48|3.4281
08:25:49|3.4268
08:25:51|3.4258
08:25:52|3.4258
08:25:54|3.425
08:25:55|3.424
08:25:56|3.4253
08:25:58|3.4253
08:25:59|3.426
08:26:00|3.4256
08:26:01|3.427
08:26:02|3.4262
08:26:03|3.4277
08:26:05|3.4271
08:26:06|3.4309
08:26:06|3.4297
08:26:08|3.4297
08:26:09|3.4278
08:26:10|3.4282
08:26:11|3.4287
08:26:12|3.4291
08:26:13|3.4294
08:26:14|3.43
08:26:15|3.4306
08:26:16|3.4306
08:26:17|3.4297
08:26:18|3.4297
08:26:19|3.4297
08:26:20|3.4302
08:26:21|3.4313
08:26:22|3.4313
08:26:23|3.4308
08:26:24|3.4309
08:26:25|3.4322
08:26:27|3.4317
08:26:27|3.4318
08:26:29|3.4318
08:26:29|3.4319
08:26:30|3.433
08:26:31|3.4335
08:26:32|3.4334
08:26:33|3.433
08:26:35|3.4319
08:26:36|3.4311
08:26:36|3.4319
08:26:37|3.4323
08:26:38|3.4325
08:26:39|3.4328
08:26:40|3.4321
08:26:41|3.4342
08:26:43|3.4342
08:26:44|3.4343
08:26:45|3.4357
08:26:46|3.4357
08:26:48|3.4348
08:26:49|3.435
08:26:50|3.4358
08:26:52|3.4328
08:26:53|3.4328
08:26:53|3.4341
08:26:55|3.4334
08:26:56|3.4326
08:26:56|3.4347
08:26:57|3.4334
08:26:59|3.4338
08:26:59|3.4338
08:27:01|3.4328
08:27:01|3.4334
08:27:03|3.4325
08:27:05|3.4332
08:27:06|3.4339
08:27:07|3.4346
08:27:07|3.4356
08:27:08|3.4348
08:27:10|3.4348
08:27:10|3.4348
08:27:12|3.4363
08:27:13|3.4346
08:27:13|3.4348
08:27:15|3.4347
08:27:16|3.4354
08:27:17|3.4354
08:27:18|3.4346
08:27:19|3.4348
08:27:20|3.4338
08:27:21|3.4321
08:27:22|3.4313
08:27:23|3.4322
08:27:24|3.4316
08:27:25|3.4316
08:27:26|3.4316
08:27:28|3.4294
08:27:28|3.4301
08:27:29|3.4292
08:27:30|3.4284
08:27:31|3.4273
08:27:32|3.4269
08:27:34|3.4241
08:27:34|3.4241
08:27:35|3.4244
08:27:36|3.4236
08:27:37|3.4247
08:27:39|3.4247
08:27:40|3.4266
08:27:40|3.4298
08:27:42|3.4289
08:27:43|3.4282
08:27:43|3.4295
08:27:45|3.4312
08:27:46|3.4312
08:27:47|3.4304
08:27:49|3.432
08:27:50|3.432
08:27:51|3.4316
08:27:52|3.43
08:27:53|3.4291
08:27:55|3.428
08:27:56|3.428
08:27:57|3.4279
08:27:58|3.428
08:27:59|3.4293
08:28:00|3.4293
08:28:01|3.4285
08:28:03|3.4294
08:28:04|3.4314
08:28:05|3.4302
08:28:07|3.4268
08:28:08|3.4271
08:28:10|3.4262
08:28:10|3.4263
08:28:12|3.4266
08:28:13|3.4262
08:28:14|3.4262
08:28:14|3.4254
08:28:16|3.4248
08:28:16|3.4246
08:28:17|3.4246
08:28:19|3.4245
08:28:20|3.4255
08:28:21|3.4265
08:28:22|3.4253
08:28:23|3.4257
08:28:24|3.4248
08:28:25|3.4254
08:28:26|3.4254
08:28:27|3.4279
08:28:28|3.4276
08:28:30|3.4283
08:28:30|3.4296
08:28:31|3.4297
08:28:32|3.4298
08:28:33|3.4307
08:28:34|3.4295
08:28:36|3.4279
08:28:37|3.4279
08:28:37|3.4271
08:28:39|3.4262
08:28:40|3.4279
08:28:41|3.4279
08:28:42|3.4282
08:28:43|3.4275
08:28:44|3.4289
08:28:45|3.4284
08:28:47|3.4283
08:28:47|3.4283
08:28:48|3.4283
08:28:50|3.4282
08:28:51|3.4292
08:28:52|3.4283
08:28:53|3.4292
08:28:54|3.4292
08:28:55|3.4292
08:28:56|3.4295
08:28:57|3.4301
08:28:58|3.4315
08:28:59|3.4306
08:29:00|3.43
08:29:01|3.4299
08:29:03|3.4284
08:29:03|3.4284
08:29:04|3.4302
08:29:05|3.4308
08:29:06|3.4314
08:29:08|3.4318
08:29:08|3.4255
08:29:10|3.4248
08:29:11|3.4249
08:29:12|3.4245
08:29:13|3.4244
08:29:15|3.4236
08:29:15|3.425
08:29:17|3.4244
08:29:17|3.424
08:29:18|3.4236
08:29:20|3.425
08:29:20|3.424
08:29:21|3.4238
08:29:22|3.424
08:29:24|3.4252
08:29:24|3.4264
08:29:26|3.426
08:29:27|3.4257
08:29:29|3.4261
08:29:30|3.4288
08:29:30|3.4294
08:29:32|3.4294
08:29:32|3.4304
08:29:33|3.428
08:29:35|3.4278
08:29:36|3.4257
08:29:36|3.4257
08:29:38|3.4258
08:29:39|3.4257
08:29:40|3.4258
08:29:41|3.4261
08:29:41|3.4245
08:29:43|3.4252
08:29:43|3.4268
08:29:44|3.4269
08:29:46|3.4269
08:29:46|3.4269
08:29:48|3.4237
08:29:49|3.4238
08:29:50|3.4238
08:29:52|3.4238
08:29:53|3.4277
08:29:54|3.425
08:29:55|3.4238
08:29:57|3.4238
08:29:57|3.4238
08:29:58|3.4238
08:30:00|3.4259
08:30:01|3.4255
08:30:02|3.4258
08:30:03|3.4258
08:30:05|3.4262
08:30:06|3.425
08:30:07|3.426
08:30:09|3.4264
08:30:10|3.4265
08:30:10|3.427
08:30:12|3.4267
08:30:14|3.4271
08:30:14|3.4259
08:30:15|3.4259
08:30:16|3.4251
08:30:18|3.425
08:30:19|3.424
08:30:20|3.4259
08:30:20|3.426
08:30:22|3.4239
08:30:23|3.4214
08:30:24|3.4226
08:30:25|3.4222
08:30:26|3.4223
08:30:27|3.4211
08:30:28|3.4209
08:30:29|3.4212
08:30:30|3.4217
08:30:31|3.4216
08:30:32|3.42
08:30:34|3.4183
08:30:34|3.4157
08:30:35|3.4161
08:30:37|3.4145
08:30:37|3.4145
08:30:39|3.4146
08:30:39|3.4154
08:30:40|3.4153
08:30:42|3.4151
08:30:44|3.4169
08:30:44|3.4179
08:30:45|3.4167
08:30:46|3.4174
08:30:47|3.4177
08:30:48|3.4177
08:30:49|3.418
08:30:50|3.4187
08:30:51|3.4187
08:30:52|3.4182
08:30:53|3.4183
08:30:54|3.4196
08:30:56|3.4184
08:30:56|3.4184
08:30:57|3.4184
08:30:58|3.4195
08:31:00|3.4198
08:31:00|3.4214
08:31:02|3.4234
08:31:02|3.4227
08:31:04|3.4226
08:31:04|3.4226
08:31:06|3.4227
08:31:07|3.4221
08:31:08|3.422
08:31:09|3.422
08:31:10|3.422
08:31:11|3.4237
08:31:12|3.4256
08:31:13|3.4256
08:31:14|3.4253
08:31:16|3.4259
08:31:16|3.4248
08:31:17|3.4248
08:31:18|3.4248
08:31:20|3.4247
08:31:20|3.4265
08:31:22|3.4285
08:31:22|3.4274
08:31:23|3.4277
08:31:24|3.4275
08:31:25|3.4275
08:31:27|3.4275
08:31:27|3.4275
08:31:29|3.4275
08:31:30|3.4264
08:31:30|3.4265
08:31:32|3.4265
08:31:33|3.426
08:31:34|3.425
08:31:35|3.4252
08:31:35|3.4225
08:31:36|3.423
08:31:38|3.4241
08:31:39|3.4241
08:31:40|3.4245
08:31:41|3.4234
08:31:42|3.4229
08:31:43|3.4226
08:31:44|3.4229
08:31:45|3.4232
08:31:46|3.4234
08:31:47|3.423
08:31:48|3.423
08:31:49|3.4237
08:31:50|3.4229
08:31:51|3.4237
08:31:52|3.4239
08:31:54|3.4232
08:31:55|3.4232
08:31:56|3.4234
08:31:58|3.424
08:31:59|3.4255
08:32:01|3.4261
08:32:01|3.4256
08:32:03|3.4264
08:32:04|3.4259
08:32:05|3.423
08:32:06|3.4208
08:32:08|3.424
08:32:08|3.424
08:32:10|3.4218
08:32:10|3.4217
08:32:11|3.4214
08:32:13|3.4214
08:32:14|3.4215
08:32:15|3.4234
08:32:16|3.4239
08:32:16|3.4239
08:32:18|3.4256
08:32:19|3.4255
08:32:20|3.4252
08:32:22|3.4253
08:32:22|3.4253
08:32:24|3.4243
08:32:24|3.4243
08:32:26|3.4243
08:32:26|3.4243
08:32:27|3.4243
08:32:28|3.4248
08:32:29|3.4248
08:32:31|3.4239
08:32:31|3.425
08:32:33|3.4258
08:32:33|3.4274
08:32:35|3.4274
08:32:37|3.4262
08:32:37|3.4264
08:32:38|3.4264
08:32:39|3.4271
08:32:41|3.424
08:32:42|3.424
08:32:43|3.4247
08:32:44|3.426
08:32:45|3.4258
08:32:46|3.4258
08:32:47|3.4257
08:32:48|3.4255
08:32:49|3.4258
08:32:50|3.4258
08:32:51|3.4252
08:32:52|3.4252
08:32:54|3.4252
08:32:55|3.4255
08:32:56|3.4266
08:32:58|3.4258
08:32:59|3.4287
08:33:00|3.4282
08:33:01|3.4286
08:33:02|3.4291
08:33:03|3.4291
08:33:04|3.4257
08:33:06|3.4246
08:33:06|3.4244
08:33:08|3.4252
08:33:09|3.4255
08:33:10|3.4258
08:33:10|3.4263
08:33:12|3.4273
08:33:13|3.4269
08:33:14|3.4271
08:33:15|3.4272
08:33:16|3.4275
08:33:18|3.4276
08:33:18|3.4276
08:33:19|3.4261
08:33:20|3.4248
08:33:21|3.4248
08:33:23|3.4242
08:33:24|3.4265
08:33:25|3.4265
08:33:26|3.4266
08:33:27|3.4258
08:33:29|3.4258
08:33:29|3.4262
08:33:30|3.4262
08:33:31|3.4285
08:33:33|3.4296
08:33:33|3.4278
08:33:34|3.4276
08:33:36|3.4276
08:33:37|3.4285
08:33:38|3.4291
08:33:39|3.4292
08:33:40|3.4292
08:33:41|3.4292
08:33:41|3.4309
08:33:42|3.433
08:33:44|3.433
08:33:45|3.434
08:33:47|3.4339
08:33:47|3.434
08:33:48|3.4338
08:33:49|3.4347
08:33:51|3.4347
08:33:51|3.4335
08:33:53|3.435
08:33:54|3.436
08:33:56|3.438
08:33:56|3.437
08:33:58|3.4379
08:34:00|3.4385
08:34:01|3.4386
08:34:02|3.4379
08:34:04|3.4376
08:34:04|3.4415
08:34:06|3.4423
08:34:07|3.4422
08:34:08|3.4422
08:34:09|3.4418
08:34:10|3.4415
08:34:11|3.4419
08:34:12|3.4419
08:34:14|3.4423
08:34:14|3.4414
08:34:15|3.4415
08:34:16|3.4409
08:34:18|3.4409
08:34:19|3.4413
08:34:19|3.4409
08:34:20|3.4409
08:34:22|3.4409
08:34:22|3.4409
08:34:24|3.4385
08:34:25|3.4381
08:34:26|3.4381
08:34:26|3.4381
08:34:28|3.438
08:34:28|3.438
08:34:30|3.4366
08:34:30|3.4361
08:34:32|3.4357
08:34:33|3.436
08:34:33|3.4369
08:34:35|3.4368
08:34:36|3.4368
08:34:37|3.4367
08:34:38|3.4357
08:34:39|3.4358
08:34:40|3.4362
08:34:41|3.4406
08:34:42|3.4396
08:34:43|3.4402
08:34:44|3.4402
08:34:45|3.4387
08:34:46|3.4394
08:34:47|3.4404
08:34:48|3.443
08:34:49|3.4409
08:34:51|3.4446
08:34:51|3.4451
08:34:52|3.4454
08:34:53|3.4466
08:34:55|3.4449
08:34:55|3.4447
08:34:58|3.4455
08:35:00|3.4461
08:35:00|3.4445
08:35:01|3.4419
08:35:03|3.4422
08:35:03|3.4417
08:35:05|3.4435
08:35:05|3.4436
08:35:06|3.4422
08:35:08|3.4463
08:35:09|3.4491
08:35:10|3.4491
08:35:11|3.4484
08:35:12|3.4467
08:35:13|3.447
08:35:14|3.4482
08:35:15|3.4469
08:35:16|3.4467
08:35:17|3.4469
08:35:18|3.4475
08:35:20|3.4466
08:35:20|3.4448
08:35:21|3.4449
08:35:22|3.4449
08:35:23|3.4429
08:35:24|3.4429
08:35:25|3.4444
08:35:26|3.4452
08:35:27|3.4455
08:35:29|3.443
08:35:30|3.4419
08:35:31|3.4419
08:35:32|3.4417
08:35:33|3.4416
08:35:34|3.4416
08:35:35|3.443
08:35:36|3.4427
08:35:37|3.4421
08:35:38|3.4416
08:35:39|3.4414
08:35:40|3.4412
08:35:41|3.4405
08:35:43|3.4402
08:35:43|3.4391
08:35:45|3.4382
08:35:45|3.4383
08:35:47|3.4387
08:35:48|3.4371
08:35:49|3.4354
08:35:50|3.435
08:35:51|3.4326
08:35:52|3.4317
08:35:53|3.4286
08:35:53|3.4309
08:35:54|3.4317
08:35:55|3.4304
08:35:58|3.4306
08:35:59|3.4306
08:36:00|3.4291
08:36:01|3.4289
08:36:02|3.4287
08:36:03|3.4277
08:36:04|3.4298
08:36:05|3.4314
08:36:06|3.4292
08:36:07|3.4293
08:36:08|3.4284
08:36:09|3.4284
08:36:10|3.428
08:36:11|3.4275
08:36:13|3.4275
08:36:13|3.4289
08:36:14|3.4272
08:36:16|3.4271
08:36:16|3.4261
08:36:17|3.422
08:36:19|3.4221
08:36:19|3.4219
08:36:21|3.4224
08:36:22|3.422
08:36:22|3.4225
08:36:23|3.4225
08:36:24|3.4308
08:36:25|3.4309
08:36:26|3.4318
08:36:28|3.4326
08:36:29|3.4315
08:36:30|3.4329
08:36:31|3.4332
08:36:32|3.4313
08:36:33|3.4295
08:36:34|3.4301
08:36:34|3.4305
08:36:36|3.4291
08:36:36|3.4295
08:36:38|3.4357
08:36:40|3.4367
08:36:40|3.4366
08:36:42|3.4375
08:36:42|3.4369
08:36:44|3.4367
08:36:44|3.4382
08:36:45|3.4368
08:36:47|3.4398
08:36:47|3.4386
08:36:49|3.4394
08:36:49|3.4395
08:36:51|3.4406
08:36:51|3.4408
08:36:53|3.4403
08:36:54|3.4388
08:36:55|3.4384
08:36:56|3.4392
08:36:57|3.4394
08:36:59|3.44
08:36:59|3.4388
08:37:00|3.4376
08:37:02|3.4368
08:37:03|3.4381
08:37:05|3.4414
08:37:05|3.4418
08:37:06|3.4418
08:37:07|3.4417
08:37:09|3.441
08:37:10|3.4412
08:37:10|3.4428
08:37:11|3.443
08:37:13|3.443
08:37:13|3.443
08:37:14|3.4434
08:37:16|3.4421
08:37:17|3.4417
08:37:18|3.4417
08:37:19|3.441
08:37:20|3.4401
08:37:22|3.4401
08:37:22|3.4374
08:37:24|3.4387
08:37:24|3.4376
08:37:25|3.4376
08:37:27|3.4388
08:37:27|3.4406
08:37:29|3.4411
08:37:30|3.442
08:37:31|3.4411
08:37:32|3.4408
08:37:33|3.4418
08:37:34|3.4429
08:37:36|3.4437
08:37:36|3.4437
08:37:37|3.4445
08:37:38|3.4439
08:37:40|3.4434
08:37:40|3.4455
08:37:41|3.4443
08:37:42|3.4447
08:37:43|3.4438
08:37:45|3.4445
08:37:46|3.4439
08:37:47|3.443
08:37:48|3.443
08:37:49|3.4425
08:37:49|3.4426
08:37:51|3.4428
08:37:51|3.443
08:37:52|3.4424
08:37:54|3.441
08:37:55|3.4419
08:37:55|3.4422
08:37:56|3.4436
08:37:58|3.443
08:37:59|3.4426
08:38:00|3.4413
08:38:02|3.4439
08:38:03|3.4441
08:38:05|3.4441
08:38:05|3.4439
08:38:07|3.4441
08:38:08|3.4441
08:38:09|3.4439
08:38:10|3.4443
08:38:12|3.4449
08:38:13|3.4446
08:38:14|3.4443
08:38:15|3.4443
08:38:17|3.4437
08:38:17|3.4445
08:38:18|3.4427
08:38:19|3.4402
08:38:20|3.4411
08:38:22|3.4425
08:38:22|3.4425
08:38:23|3.4418
08:38:24|3.4418
08:38:25|3.4424
08:38:26|3.4411
08:38:27|3.4411
08:38:29|3.4417
08:38:29|3.4427
08:38:30|3.4429
08:38:31|3.4429
08:38:33|3.4423
08:38:33|3.4407
08:38:34|3.4401
08:38:35|3.4404
08:38:36|3.4398
08:38:38|3.4371
08:38:39|3.44
08:38:40|3.4386
08:38:40|3.4385
08:38:42|3.4396
08:38:43|3.4386
08:38:44|3.4391
08:38:45|3.4393
08:38:46|3.4397
08:38:47|3.4397
08:38:48|3.4377
08:38:49|3.4362
08:38:50|3.436
08:38:51|3.435
08:38:52|3.435
08:38:54|3.4354
08:38:54|3.4354
08:38:55|3.4356
08:38:56|3.4361
08:38:57|3.437
08:38:59|3.4358
08:39:00|3.4356
08:39:01|3.4355
08:39:03|3.4355
08:39:03|3.436
08:39:05|3.437
08:39:05|3.4379
08:39:06|3.4372
08:39:08|3.4377
08:39:09|3.44
08:39:09|3.4394
08:39:11|3.4399
08:39:12|3.4393
08:39:12|3.4385
08:39:14|3.4389
08:39:15|3.439
08:39:16|3.439
08:39:17|3.4402
08:39:18|3.4405
08:39:19|3.4401
08:39:20|3.4401
08:39:21|3.4401
08:39:22|3.4419
08:39:23|3.4419
08:39:24|3.4419
08:39:26|3.4419
08:39:26|3.4423
08:39:28|3.4418
08:39:28|3.4416
08:39:30|3.4415
08:39:31|3.4412
08:39:32|3.4412
08:39:33|3.4415
08:39:33|3.4425
08:39:35|3.4438
08:39:36|3.4438
08:39:37|3.4438
08:39:38|3.4429
08:39:39|3.4422
08:39:40|3.4422
08:39:41|3.4417
08:39:42|3.4402
08:39:43|3.4385
08:39:44|3.4374
08:39:45|3.4375
08:39:47|3.4369
08:39:47|3.4362
08:39:48|3.436
08:39:49|3.4359
08:39:50|3.4364
08:39:51|3.4364
08:39:52|3.437
08:39:53|3.4367
08:39:55|3.4367
08:39:56|3.4367
08:39:56|3.437
08:39:57|3.437
08:39:59|3.4365
08:40:01|3.4367
08:40:01|3.4366
08:40:04|3.4346
08:40:05|3.4359
08:40:06|3.4354
08:40:07|3.435
08:40:08|3.4339
08:40:09|3.4335
08:40:10|3.433
08:40:11|3.4324
08:40:12|3.4338
08:40:13|3.4358
08:40:14|3.4356
08:40:15|3.4335
08:40:16|3.4346
08:40:17|3.4344
08:40:18|3.4344
08:40:20|3.4351
08:40:21|3.4371
08:40:22|3.4362
08:40:23|3.4355
08:40:24|3.4364
08:40:25|3.4342
08:40:26|3.4331
08:40:27|3.4331
08:40:28|3.4327
08:40:29|3.431
08:40:30|3.43
08:40:31|3.4307
08:40:32|3.4298
08:40:33|3.4301
08:40:34|3.4301
08:40:36|3.4282
08:40:36|3.4282
08:40:38|3.4284
08:40:39|3.4288
08:40:40|3.4279
08:40:41|3.4274
08:40:42|3.4284
08:40:43|3.429
08:40:44|3.4289
08:40:45|3.4289
08:40:46|3.4292
08:40:47|3.43
08:40:48|3.4287
08:40:49|3.4281
08:40:51|3.4285
08:40:51|3.4285
08:40:52|3.428
08:40:54|3.4279
08:40:55|3.4219
08:40:55|3.4245
08:40:58|3.4241
08:40:58|3.4251
08:41:00|3.4236
08:41:02|3.4244
08:41:03|3.4242
08:41:04|3.4241
08:41:06|3.4211
08:41:07|3.4213
08:41:07|3.421
08:41:09|3.4209
08:41:10|3.4222
08:41:11|3.4232
08:41:12|3.4245
08:41:13|3.4253
08:41:14|3.426
08:41:15|3.4273
08:41:17|3.4276
08:41:17|3.4272
08:41:19|3.4268
08:41:19|3.4271
08:41:21|3.4304
08:41:21|3.431
08:41:24|3.4293
08:41:24|3.4294
08:41:25|3.4314
08:41:26|3.431
08:41:28|3.4277
08:41:29|3.431
08:41:30|3.431
08:41:30|3.4302
08:41:31|3.4307
08:41:33|3.4312
08:41:34|3.4312
08:41:34|3.4337
08:41:36|3.4335
08:41:37|3.434
08:41:39|3.435
08:41:40|3.4357
08:41:41|3.4344
08:41:42|3.4354
08:41:43|3.4351
08:41:44|3.4343
08:41:45|3.4343
08:41:45|3.4352
08:41:47|3.435
08:41:48|3.436
08:41:49|3.4364
08:41:50|3.4347
08:41:51|3.4349
08:41:52|3.4356
08:41:53|3.4368
08:41:54|3.4365
08:41:55|3.4382
08:41:57|3.4384
08:41:58|3.4362
08:41:59|3.4367
08:42:00|3.4386
08:42:01|3.4381
08:42:03|3.4374
08:42:04|3.4368
08:42:05|3.4374
08:42:06|3.4374
08:42:07|3.4359
08:42:09|3.4364
08:42:10|3.4359
08:42:11|3.4364
08:42:12|3.4364
08:42:13|3.4364
08:42:14|3.436
08:42:15|3.4362
08:42:17|3.4356
08:42:17|3.4358
08:42:18|3.4329
08:42:19|3.4353
08:42:21|3.4357
08:42:21|3.4364
08:42:22|3.4364
08:42:24|3.4364
08:42:25|3.4364
08:42:26|3.4344
08:42:27|3.4322
08:42:28|3.4294
08:42:29|3.4293
08:42:30|3.4268
08:42:31|3.4302
08:42:32|3.4292
08:42:33|3.4282
08:42:34|3.428
08:42:35|3.4277
08:42:37|3.4271
08:42:38|3.427
08:42:38|3.427
08:42:40|3.4268
08:42:40|3.4266
08:42:41|3.426
08:42:43|3.4268
08:42:43|3.4262
08:42:45|3.4272
08:42:46|3.4271
08:42:47|3.4275
08:42:47|3.4265
08:42:48|3.4264
08:42:50|3.4261
08:42:51|3.4261
08:42:52|3.4251
08:42:53|3.4249
08:42:54|3.4253
08:42:55|3.4252
08:42:56|3.4261
08:42:57|3.4255
08:42:58|3.4254
08:42:59|3.4246
08:43:00|3.4248
08:43:02|3.426
08:43:03|3.4255
08:43:05|3.4258
08:43:06|3.4248
08:43:07|3.4233
08:43:07|3.4237
08:43:09|3.4245
08:43:10|3.4226
08:43:11|3.4224
08:43:12|3.4207
08:43:13|3.4205
08:43:14|3.4229
08:43:15|3.4229
08:43:16|3.4259
08:43:17|3.426
08:43:18|3.4248
08:43:19|3.4253
08:43:20|3.4254
08:43:21|3.4257
08:43:22|3.4251
08:43:23|3.4218
08:43:24|3.4209
08:43:25|3.4216
08:43:26|3.4219
08:43:27|3.4219
08:43:28|3.4218
08:43:29|3.4219
08:43:31|3.4214
08:43:31|3.4214
08:43:32|3.4237
08:43:33|3.4234
08:43:34|3.4234
08:43:36|3.4224
08:43:36|3.4232
08:43:37|3.4244
08:43:38|3.4249
08:43:39|3.4233
08:43:40|3.4232
08:43:41|3.4233
08:43:43|3.4217
08:43:43|3.4217
08:43:45|3.4226
08:43:46|3.4225
08:43:47|3.4211
08:43:48|3.4217
08:43:49|3.421
08:43:50|3.4204
08:43:51|3.42
08:43:52|3.4201
08:43:53|3.4192
08:43:54|3.4182
08:43:56|3.4182
08:43:56|3.4172
08:43:57|3.4163
08:43:59|3.4153
08:43:59|3.4154
08:44:00|3.4163
08:44:01|3.4174
08:44:03|3.4172
08:44:04|3.4178
08:44:06|3.4172
08:44:07|3.4177
08:44:07|3.4178
08:44:09|3.4195
08:44:11|3.4192
08:44:12|3.4186
08:44:12|3.4182
08:44:15|3.417
08:44:16|3.4146
08:44:17|3.4149
08:44:17|3.4144
08:44:18|3.4147
08:44:19|3.4153
08:44:21|3.4178
08:44:21|3.4165
08:44:22|3.4154
08:44:23|3.4157
08:44:24|3.4149
08:44:26|3.4144
08:44:27|3.4145
08:44:29|3.4137
08:44:29|3.4141
08:44:31|3.4141
08:44:33|3.4176
08:44:33|3.4169
08:44:34|3.4169
08:44:36|3.4169
08:44:36|3.4191
08:44:37|3.4192
08:44:39|3.4202
08:44:40|3.4202
08:44:40|3.4194
08:44:42|3.4204
08:44:43|3.4202
08:44:44|3.419
08:44:45|3.4188
08:44:46|3.4179
08:44:47|3.4189
08:44:48|3.4189
08:44:49|3.4188
08:44:50|3.4202
08:44:51|3.4202
08:44:52|3.4202
08:44:53|3.4202
08:44:54|3.4209
08:44:55|3.4209
08:44:56|3.4202
08:44:57|3.4193
08:44:58|3.4194
08:44:59|3.4198
08:45:00|3.4189
08:45:01|3.4188
08:45:02|3.4194
08:45:03|3.4194
08:45:04|3.4204
08:45:06|3.4209
08:45:06|3.4207
08:45:07|3.4212
08:45:09|3.4212
08:45:09|3.4232
08:45:11|3.4232
08:45:12|3.4245
08:45:13|3.4249
08:45:15|3.4287
08:45:16|3.4301
08:45:17|3.4319
08:45:17|3.4327
08:45:19|3.4327
08:45:20|3.4328
08:45:21|3.4325
08:45:22|3.434
08:45:23|3.4352
08:45:24|3.4357
08:45:26|3.4364
08:45:27|3.4337
08:45:27|3.4324
08:45:29|3.4324
08:45:29|3.4331
08:45:31|3.4358
08:45:31|3.4361
08:45:32|3.4368
08:45:34|3.4334
08:45:34|3.4329
08:45:36|3.4334
08:45:37|3.434
08:45:38|3.4355
08:45:39|3.436
08:45:40|3.4363
08:45:41|3.4381
08:45:42|3.4383
08:45:43|3.439
08:45:44|3.439
08:45:45|3.439
08:45:46|3.4381
08:45:47|3.4375
08:45:48|3.4366
08:45:49|3.438
08:45:51|3.439
08:45:51|3.4395
08:45:52|3.4394
08:45:53|3.4408
08:45:54|3.441
08:45:55|3.4412
08:45:56|3.44
08:45:57|3.44
08:45:58|3.4404
08:45:59|3.44
08:46:00|3.4405
08:46:01|3.4397
08:46:02|3.4397
08:46:03|3.4394
08:46:04|3.4399
08:46:06|3.442
08:46:07|3.44
08:46:08|3.4394
08:46:09|3.4394
08:46:10|3.4378
08:46:11|3.4367
08:46:12|3.4373
08:46:14|3.437
08:46:14|3.437
08:46:16|3.4376
08:46:16|3.4376
08:46:18|3.4369
08:46:19|3.4368
08:46:20|3.4369
08:46:21|3.4373
08:46:23|3.4374
08:46:23|3.4366
08:46:25|3.437
08:46:25|3.4368
08:46:26|3.4338
08:46:28|3.433
08:46:28|3.4316
08:46:30|3.4316
08:46:31|3.4307
08:46:32|3.431
08:46:32|3.431
08:46:33|3.4309
08:46:35|3.4312
08:46:36|3.4312
08:46:37|3.4306
08:46:38|3.4314
08:46:39|3.4314
08:46:40|3.4289
08:46:41|3.4282
08:46:42|3.429
08:46:43|3.4286
08:46:44|3.4288
08:46:45|3.4294
08:46:47|3.4302
08:46:48|3.4304
08:46:49|3.4296
08:46:50|3.4296
08:46:52|3.4296
08:46:53|3.4296
08:46:53|3.4305
08:46:54|3.4313
08:46:55|3.4312
08:46:57|3.4319
08:46:58|3.4329
08:46:59|3.4337
08:46:59|3.4323
08:47:01|3.4306
08:47:02|3.4305
08:47:02|3.4312
08:47:03|3.434
08:47:04|3.434
08:47:05|3.434
08:47:08|3.4346
08:47:09|3.4347
08:47:09|3.4347
08:47:11|3.4348
08:47:12|3.4376
08:47:12|3.4376
08:47:14|3.4379
08:47:15|3.4369
08:47:17|3.4394
08:47:17|3.44
08:47:19|3.4397
08:47:20|3.4395
08:47:21|3.4392
08:47:22|3.4392
08:47:22|3.4374
08:47:24|3.437
08:47:27|3.4371
08:47:27|3.4366
08:47:28|3.4359
08:47:29|3.4355
08:47:30|3.435
08:47:31|3.435
08:47:32|3.4339
08:47:34|3.4342
08:47:34|3.433
08:47:36|3.433
08:47:37|3.4314
08:47:38|3.43
08:47:39|3.4283
08:47:40|3.43
08:47:41|3.4307
08:47:42|3.4312
08:47:43|3.4326
08:47:44|3.4326
08:47:45|3.4324
08:47:46|3.4338
08:47:47|3.4331
08:47:48|3.4331
08:47:49|3.4328
08:47:50|3.4324
08:47:51|3.4314
08:47:53|3.4314
08:47:53|3.4314
08:47:54|3.432
08:47:56|3.432
08:47:57|3.4308
08:47:57|3.4306
08:47:58|3.4306
08:47:59|3.4294
08:48:00|3.4292
08:48:01|3.4288
08:48:03|3.4281
08:48:04|3.429
08:48:04|3.4275
08:48:05|3.4288
08:48:07|3.4271
08:48:09|3.4265
08:48:09|3.428
08:48:10|3.428
08:48:11|3.428
08:48:12|3.4285
08:48:13|3.4288
08:48:15|3.4288
08:48:16|3.4288
08:48:17|3.4287
08:48:18|3.4267
08:48:20|3.426
08:48:21|3.4268
08:48:22|3.4268
08:48:23|3.4259
08:48:24|3.4259
08:48:25|3.4249
08:48:26|3.4214
08:48:27|3.4204
08:48:28|3.4206
08:48:30|3.4186
08:48:31|3.4205
08:48:32|3.4211
08:48:33|3.4212
08:48:34|3.421
08:48:34|3.4191
08:48:36|3.4183
08:48:37|3.4181
08:48:37|3.4181
08:48:39|3.4181
08:48:40|3.4181
08:48:41|3.4177
08:48:42|3.4172
08:48:43|3.4168
08:48:44|3.4167
08:48:45|3.4164
08:48:46|3.4164
08:48:47|3.4138
08:48:48|3.4155
08:48:49|3.4141
08:48:50|3.4152
08:48:51|3.4169
08:48:52|3.4136
08:48:53|3.4135
08:48:54|3.4141
08:48:55|3.4156
08:48:56|3.4156
08:48:57|3.4166
08:48:59|3.4172
08:49:00|3.4163
08:49:01|3.4169
08:49:02|3.4173
08:49:03|3.4123
08:49:04|3.4124
08:49:05|3.4125
08:49:06|3.4123
08:49:07|3.4137
08:49:08|3.4143
08:49:10|3.4156
08:49:11|3.416
08:49:12|3.4161
08:49:13|3.4151
08:49:14|3.4141
08:49:16|3.4141
08:49:16|3.4148
08:49:18|3.4145
08:49:18|3.4123
08:49:20|3.4122
08:49:21|3.4133
08:49:23|3.4113
08:49:24|3.4128
08:49:25|3.4107
08:49:26|3.4125
08:49:27|3.4127
08:49:27|3.4123
08:49:29|3.4116
08:49:30|3.4108
08:49:31|3.4115
08:49:32|3.4113
08:49:33|3.4124
08:49:34|3.4118
08:49:35|3.4121
08:49:36|3.4119
08:49:38|3.4119
08:49:38|3.4119
08:49:40|3.4094
08:49:40|3.411
08:49:42|3.4108
08:49:42|3.4136
08:49:43|3.4131
08:49:44|3.4129
08:49:45|3.4136
08:49:46|3.4132
08:49:48|3.4122
08:49:48|3.4134
08:49:50|3.4129
08:49:51|3.413
08:49:52|3.412
08:49:53|3.411
08:49:53|3.4118
08:49:55|3.4134
08:49:56|3.4134
08:49:57|3.415
08:49:58|3.4138
08:49:59|3.4139
08:50:00|3.4147
08:50:01|3.4162
08:50:02|3.4168
08:50:03|3.4168
08:50:04|3.4178
08:50:04|3.4178
08:50:05|3.4157
08:50:07|3.4146
08:50:08|3.416
08:50:09|3.4207
08:50:11|3.4209
08:50:12|3.4234
08:50:14|3.4223
08:50:15|3.4246
08:50:16|3.4247
08:50:17|3.4247
08:50:18|3.4248
08:50:19|3.4245
08:50:20|3.4234
08:50:21|3.4236
08:50:22|3.4236
08:50:23|3.4231
08:50:25|3.4242
08:50:26|3.4246
08:50:26|3.425
08:50:27|3.425
08:50:28|3.425
08:50:29|3.4233
08:50:31|3.4226
08:50:31|3.4217
08:50:33|3.4216
08:50:34|3.4232
08:50:35|3.4246
08:50:37|3.4252
08:50:37|3.4252
08:50:39|3.4252
08:50:40|3.4268
08:50:41|3.428
08:50:43|3.4286
08:50:43|3.4288
08:50:44|3.4288
08:50:45|3.4288
08:50:46|3.4293
08:50:48|3.4275
08:50:48|3.4275
08:50:50|3.4268
08:50:51|3.4284
08:50:52|3.4292
08:50:53|3.4304
08:50:55|3.4319
08:50:56|3.4325
08:50:56|3.4319
08:50:57|3.4306
08:50:58|3.4312
08:50:59|3.431
08:51:01|3.4307
08:51:02|3.4305
08:51:02|3.4313
08:51:03|3.432
08:51:05|3.4319
08:51:05|3.4329
08:51:06|3.4329
08:51:07|3.4329
08:51:08|3.4333
08:51:10|3.4347
08:51:10|3.4332
08:51:12|3.4328
08:51:12|3.4327
08:51:14|3.4326
08:51:14|3.4328
08:51:16|3.4338
08:51:17|3.4338
08:51:18|3.4345
08:51:19|3.4346
08:51:20|3.4364
08:51:22|3.4373
08:51:22|3.4373
08:51:24|3.4346
08:51:24|3.4335
08:51:26|3.4333
08:51:27|3.4331
08:51:28|3.4329
08:51:29|3.4329
08:51:30|3.43
08:51:31|3.4296
08:51:32|3.4271
08:51:34|3.4297
08:51:35|3.4291
08:51:36|3.4285
08:51:36|3.4297
08:51:37|3.4297
08:51:38|3.4294
08:51:40|3.4294
08:51:41|3.4289
08:51:42|3.4275
08:51:43|3.4266
08:51:44|3.4269
08:51:45|3.4277
08:51:46|3.4279
08:51:47|3.427
08:51:48|3.4276
08:51:50|3.4281
08:51:50|3.429
08:51:51|3.4283
08:51:52|3.4283
08:51:53|3.4283
08:51:55|3.4292
08:51:56|3.4304
08:51:57|3.43
08:51:57|3.4297
08:51:58|3.4303
08:51:59|3.4303
08:52:01|3.4279
08:52:01|3.4297
08:52:03|3.4297
08:52:03|3.4296
08:52:05|3.4256
08:52:06|3.4244
08:52:07|3.4244
08:52:08|3.4243
08:52:09|3.4261
08:52:10|3.4245
08:52:12|3.4251
08:52:14|3.4292
08:52:15|3.4294
08:52:16|3.4294
08:52:17|3.4257
08:52:18|3.4257
08:52:20|3.4286
08:52:21|3.4285
08:52:21|3.4268
08:52:22|3.4286
08:52:24|3.4292
08:52:26|3.43
08:52:26|3.4294
08:52:27|3.4264
08:52:28|3.4264
08:52:29|3.4265
08:52:30|3.4264
08:52:31|3.4266
08:52:32|3.4257
08:52:33|3.4257
08:52:34|3.4242
08:52:35|3.4241
08:52:36|3.4245
08:52:37|3.4243
08:52:39|3.4243
08:52:39|3.4243
08:52:40|3.4243
08:52:42|3.4262
08:52:43|3.4264
08:52:43|3.4264
08:52:45|3.4264
08:52:46|3.4223
08:52:47|3.4223
08:52:48|3.4223
08:52:48|3.4229
08:52:50|3.4224
08:52:51|3.4239
08:52:52|3.4239
08:52:53|3.4242
08:52:54|3.4243
08:52:55|3.4243
08:52:56|3.4255
08:52:57|3.4261
08:52:58|3.4258
08:52:59|3.4236
08:53:00|3.4236
08:53:01|3.425
08:53:02|3.4258
08:53:03|3.4258
08:53:04|3.4251
08:53:05|3.4251
08:53:06|3.4265
08:53:07|3.4276
08:53:08|3.4303
08:53:09|3.4299
08:53:10|3.4295
08:53:11|3.4295
08:53:13|3.4295
08:53:14|3.4295
08:53:16|3.4282
08:53:16|3.4295
08:53:18|3.4293
08:53:18|3.4293
08:53:20|3.429
08:53:22|3.4279
08:53:23|3.4279
08:53:24|3.4275
08:53:25|3.4275
08:53:26|3.4293
08:53:26|3.4284
08:53:28|3.428
08:53:30|3.4291
08:53:31|3.4261
08:53:31|3.4268
08:53:32|3.427
08:53:34|3.4281
08:53:35|3.4281
08:53:35|3.427
08:53:36|3.427
08:53:37|3.4266
08:53:39|3.4266
08:53:40|3.4253
08:53:40|3.4265
08:53:42|3.4259
08:53:43|3.4259
08:53:44|3.4259
08:53:45|3.4266
08:53:46|3.4267
08:53:47|3.4267
08:53:48|3.4267
08:53:49|3.4263
08:53:50|3.4263
08:53:51|3.4259
08:53:52|3.4253
08:53:54|3.4242
08:53:55|3.4242
08:53:56|3.4242
08:53:57|3.4244
08:53:58|3.4245
08:53:59|3.4245
08:54:00|3.426
08:54:01|3.4267
08:54:02|3.4267
08:54:03|3.4275
08:54:05|3.4281
08:54:05|3.4291
08:54:07|3.4291
08:54:08|3.4292
08:54:09|3.4292
08:54:10|3.4292
08:54:11|3.4292
08:54:12|3.429
08:54:13|3.4303
08:54:14|3.4305
08:54:15|3.4307
08:54:16|3.4307
08:54:18|3.4307
08:54:19|3.4307
08:54:20|3.4306
08:54:21|3.4305
08:54:22|3.4317
08:54:23|3.4303
08:54:24|3.4303
08:54:25|3.4303
08:54:26|3.4303
08:54:28|3.4317
08:54:28|3.4321
08:54:30|3.4318
08:54:30|3.4315
08:54:32|3.4307
08:54:32|3.4316
08:54:33|3.4316
08:54:34|3.4309
08:54:36|3.4309
08:54:36|3.431
08:54:38|3.4318
08:54:38|3.4313
08:54:39|3.4314
08:54:41|3.4317
08:54:42|3.4314
08:54:43|3.4312
08:54:44|3.4317
08:54:45|3.431
08:54:46|3.4308
08:54:47|3.4308
08:54:48|3.4304
08:54:49|3.4304
08:54:50|3.4306
08:54:51|3.4307
08:54:52|3.4303
08:54:53|3.4302
08:54:54|3.43
08:54:55|3.43
08:54:56|3.4292
08:54:57|3.4292
08:54:58|3.4293
08:54:59|3.43
08:55:00|3.4298
08:55:02|3.4298
08:55:03|3.4299
08:55:04|3.4297
08:55:05|3.4297
08:55:06|3.4298
08:55:07|3.4298
08:55:08|3.4298
08:55:09|3.4291
08:55:10|3.4291
08:55:11|3.4291
08:55:12|3.4285
08:55:14|3.4284
08:55:14|3.4282
08:55:16|3.4282
08:55:17|3.4293
08:55:19|3.4281
08:55:19|3.4281
08:55:20|3.426
08:55:22|3.426
08:55:23|3.4261
08:55:24|3.4277
08:55:25|3.427
08:55:26|3.427
08:55:27|3.427
08:55:28|3.426
08:55:29|3.4264
08:55:30|3.4261
08:55:32|3.4255
08:55:32|3.4258
08:55:34|3.4246
08:55:35|3.4246
08:55:36|3.4256
08:55:36|3.427
08:55:37|3.4282
08:55:38|3.4277
08:55:39|3.4277
08:55:41|3.4271
08:55:42|3.4271
08:55:42|3.4271
08:55:44|3.4262
08:55:44|3.4222
08:55:45|3.4226
08:55:47|3.423
08:55:48|3.4219
08:55:49|3.4219
08:55:49|3.4207
08:55:51|3.4201
08:55:52|3.4204
08:55:53|3.4213
08:55:54|3.4224
08:55:56|3.4235
08:55:56|3.4235
08:55:58|3.4233
08:55:58|3.4233
08:55:59|3.4233
08:56:00|3.4258
08:56:01|3.4258
08:56:02|3.4271
08:56:03|3.4271
08:56:04|3.4286
08:56:05|3.4284
08:56:06|3.4277
08:56:07|3.4291
08:56:08|3.4293
08:56:09|3.4285
08:56:10|3.4287
08:56:12|3.4294
08:56:13|3.4311
08:56:13|3.4301
08:56:14|3.4301
08:56:16|3.4301
08:56:17|3.4295
08:56:18|3.4295
08:56:19|3.4296
08:56:20|3.4309
08:56:21|3.4326
08:56:22|3.4317
08:56:23|3.4317
08:56:24|3.4317
08:56:25|3.4309
08:56:27|3.43
08:56:28|3.43
08:56:29|3.43
08:56:29|3.43
08:56:30|3.4274
08:56:32|3.429
08:56:33|3.4288
08:56:34|3.4288
08:56:34|3.4295
08:56:36|3.4297
08:56:36|3.4312
08:56:39|3.4311
08:56:39|3.4306
08:56:41|3.4294
08:56:42|3.4303
08:56:43|3.4311
08:56:44|3.4321
08:56:45|3.4316
08:56:47|3.4316
08:56:48|3.4308
08:56:48|3.4314
08:56:50|3.4308
08:56:51|3.4313
08:56:52|3.4319
08:56:52|3.4322
08:56:53|3.4334
08:56:55|3.4334
08:56:56|3.4321
08:56:57|3.4321
08:56:58|3.434
08:56:59|3.4375
08:57:00|3.4376
08:57:01|3.4373
08:57:01|3.4254
08:57:03|3.4268
08:57:04|3.4263
08:57:04|3.4258
08:57:06|3.4264
08:57:07|3.4263
08:57:09|3.4256
08:57:10|3.4262
08:57:10|3.4258
08:57:11|3.4256
08:57:13|3.4237
08:57:14|3.4246
08:57:14|3.4246
08:57:15|3.4241
08:57:18|3.4237
08:57:18|3.424
08:57:20|3.4244
08:57:21|3.4243
08:57:22|3.4246
08:57:23|3.4246
08:57:24|3.4246
08:57:25|3.4244
08:57:26|3.4262
08:57:27|3.4261
08:57:28|3.4254
08:57:28|3.4254
08:57:29|3.4254
08:57:31|3.4247
08:57:31|3.4239
08:57:33|3.4187
08:57:34|3.4177
08:57:35|3.4175
08:57:36|3.417
08:57:37|3.417
08:57:38|3.4169
08:57:39|3.4172
08:57:40|3.4175
08:57:41|3.4175
08:57:42|3.4188
08:57:44|3.4189
08:57:45|3.4196
08:57:45|3.4203
08:57:46|3.4203
08:57:47|3.4189
08:57:48|3.4198
08:57:49|3.4198
08:57:51|3.419
08:57:52|3.4194
08:57:52|3.4163
08:57:54|3.417
08:57:55|3.4177
08:57:55|3.4172
08:57:57|3.4174
08:57:58|3.4178
08:57:59|3.4185
08:58:00|3.4185
08:58:00|3.4176
08:58:01|3.4158
08:58:02|3.4139
08:58:04|3.4139
08:58:05|3.4136
08:58:06|3.413
08:58:07|3.4127
08:58:08|3.4118
08:58:09|3.4111
08:58:10|3.4113
08:58:12|3.4113
08:58:12|3.4113
08:58:14|3.4118
08:58:15|3.4122
08:58:16|3.4122
08:58:17|3.4117
08:58:17|3.4124
08:58:18|3.4124
08:58:20|3.4124
08:58:20|3.4124
08:58:21|3.4124
08:58:22|3.4105
08:58:24|3.4101
08:58:24|3.4091
08:58:26|3.4091
08:58:27|3.4097
08:58:27|3.4173
08:58:29|3.4162
08:58:31|3.4158
08:58:31|3.4163
08:58:32|3.4165
08:58:34|3.417
08:58:35|3.4175
08:58:35|3.418
08:58:37|3.4194
08:58:37|3.4182
08:58:38|3.4185
08:58:40|3.4182
08:58:41|3.4178
08:58:42|3.417
08:58:43|3.4144
08:58:44|3.4136
08:58:45|3.4179
08:58:46|3.4174
08:58:47|3.4175
08:58:48|3.4175
08:58:50|3.4178
08:58:51|3.4187
08:58:51|3.4188
08:58:52|3.4183
08:58:54|3.4183
08:58:55|3.4183
08:58:55|3.4194
08:58:57|3.4169
08:58:58|3.4169
08:58:58|3.4103
08:59:00|3.4091
08:59:01|3.4101
08:59:01|3.4101
08:59:03|3.4109
08:59:04|3.4105
08:59:05|3.4105
08:59:05|3.4105
08:59:07|3.4111
08:59:08|3.4123
08:59:09|3.4117
08:59:10|3.4118
08:59:11|3.413
08:59:12|3.413
08:59:13|3.413
08:59:14|3.4123
08:59:15|3.4111
08:59:16|3.4114
08:59:17|3.4118
08:59:19|3.4123
08:59:20|3.4129
08:59:21|3.4134
08:59:22|3.4134
08:59:24|3.4131
08:59:24|3.4131
08:59:26|3.4137
08:59:27|3.4125
08:59:28|3.4125
08:59:29|3.4126
08:59:30|3.4126
08:59:31|3.4128
08:59:32|3.411
08:59:32|3.4118
08:59:33|3.4126
08:59:35|3.4132
08:59:36|3.4132
08:59:37|3.4132
08:59:38|3.412
08:59:39|3.412
08:59:40|3.4115
08:59:41|3.4113
08:59:43|3.4093
08:59:44|3.4103
08:59:44|3.4103
08:59:45|3.4103
08:59:47|3.4108
08:59:48|3.4115
08:59:48|3.4116
08:59:49|3.4115
08:59:50|3.412
08:59:52|3.4128
08:59:53|3.4128
08:59:55|3.4119
08:59:55|3.4123
08:59:56|3.4115
08:59:58|3.4115
08:59:59|3.4108
09:00:01|3.4108
09:00:02|3.4117
09:00:02|3.4114
09:00:03|3.4114
09:00:05|3.4137
09:00:06|3.4137
09:00:07|3.416
09:00:08|3.4164
09:00:09|3.4177
09:00:10|3.4184
09:00:11|3.4184
09:00:13|3.4184
09:00:13|3.4173
09:00:14|3.4162
09:00:15|3.4162
09:00:16|3.4164
09:00:17|3.4164
09:00:18|3.4164
09:00:19|3.4164
09:00:20|3.4165
09:00:21|3.4169
09:00:22|3.4171
09:00:24|3.4179
09:00:25|3.4177
09:00:26|3.4177
09:00:27|3.4178
09:00:28|3.4167
09:00:29|3.416
09:00:30|3.4158
09:00:31|3.4162
09:00:32|3.4112
09:00:33|3.4109
09:00:34|3.4121
09:00:36|3.4132
09:00:37|3.4151
09:00:37|3.4133
09:00:38|3.4137
09:00:40|3.4137
09:00:40|3.4124
09:00:42|3.4122
09:00:44|3.4125
09:00:44|3.4128
09:00:45|3.4128
09:00:46|3.4142
09:00:48|3.4138
09:00:48|3.4139
09:00:49|3.4142
09:00:50|3.4143
09:00:52|3.4152
09:00:53|3.4138
09:00:54|3.4146
09:00:56|3.4142
09:00:56|3.4143
09:00:58|3.4143
09:00:58|3.413
09:00:59|3.4126
09:01:00|3.4119
09:01:01|3.4096
09:01:02|3.4079
09:01:04|3.4085
09:01:04|3.4093
09:01:05|3.4084
09:01:06|3.4085
09:01:07|3.4095
09:01:08|3.4094
09:01:09|3.4091
09:01:10|3.4091
09:01:12|3.409
09:01:12|3.409
09:01:14|3.4093
09:01:15|3.4093
09:01:16|3.409
09:01:17|3.4091
09:01:18|3.4099
09:01:19|3.411
09:01:20|3.4122
09:01:22|3.412
09:01:23|3.4134
09:01:24|3.4139
09:01:25|3.4132
09:01:27|3.4134
09:01:28|3.4149
09:01:29|3.4149
09:01:30|3.4138
09:01:31|3.4146
09:01:32|3.4125
09:01:33|3.4124
09:01:35|3.411
09:01:36|3.4113
09:01:36|3.4113
09:01:38|3.4108
09:01:39|3.4112
09:01:40|3.4114
09:01:41|3.4114
09:01:42|3.4117
09:01:43|3.4117
09:01:44|3.411
09:01:45|3.4118
09:01:46|3.4118
09:01:48|3.4106
09:01:49|3.4106
09:01:50|3.4098
09:01:51|3.4107
09:01:52|3.4099
09:01:52|3.4087
09:01:53|3.4102
09:01:54|3.4093
09:01:55|3.4092
09:01:57|3.4098
09:01:58|3.4098
09:01:59|3.4096
09:02:00|3.4101
09:02:01|3.4096
09:02:02|3.4096
09:02:03|3.4096
09:02:04|3.4066
09:02:05|3.4067
09:02:06|3.4055
09:02:07|3.4034
09:02:08|3.4049
09:02:09|3.4036
09:02:10|3.4037
09:02:11|3.4026
09:02:12|3.4003
09:02:14|3.4013
09:02:14|3.4009
09:02:16|3.4007
09:02:16|3.4001
09:02:17|3.4
09:02:19|3.4004
09:02:20|3.4005
09:02:21|3.4007
09:02:23|3.3992
09:02:24|3.3992
09:02:24|3.3992
09:02:25|3.3992
09:02:26|3.3993
09:02:28|3.3988
09:02:29|3.3992
09:02:30|3.3993
09:02:31|3.399
09:02:32|3.3992
09:02:33|3.3998
09:02:34|3.3996
09:02:35|3.3993
09:02:36|3.3993
09:02:38|3.3993
09:02:39|3.3973
09:02:39|3.3974
09:02:40|3.3977
09:02:42|3.3977
09:02:42|3.3977
09:02:44|3.3977
09:02:45|3.3971
09:02:45|3.3964
09:02:46|3.3964
09:02:47|3.3966
09:02:48|3.3967
09:02:49|3.3978
09:02:50|3.3973
09:02:51|3.397
09:02:52|3.3976
09:02:53|3.396
09:02:55|3.3955
09:02:57|3.394
09:02:57|3.394
09:02:59|3.394
09:03:00|3.3925
09:03:01|3.3896
09:03:03|3.3906
09:03:04|3.3904
09:03:05|3.3904
09:03:06|3.3904
09:03:07|3.3919
09:03:08|3.3941
09:03:09|3.3928
09:03:10|3.393
09:03:11|3.3936
09:03:12|3.3946
09:03:13|3.3943
09:03:15|3.3943
09:03:15|3.393
09:03:16|3.3941
09:03:18|3.395
09:03:18|3.3956
09:03:20|3.3956
09:03:20|3.3949
09:03:22|3.3945
09:03:23|3.3947
09:03:25|3.3955
09:03:26|3.395
09:03:27|3.395
09:03:28|3.3949
09:03:29|3.3948
09:03:30|3.394
09:03:31|3.394
09:03:32|3.3942
09:03:33|3.394
09:03:34|3.3939
09:03:35|3.3942
09:03:37|3.3942
09:03:38|3.3965
09:03:38|3.3966
09:03:41|3.3965
09:03:42|3.3971
09:03:43|3.3965
09:03:43|3.397
09:03:45|3.3964
09:03:46|3.3969
09:03:47|3.3982
09:03:48|3.3992
09:03:50|3.3991
09:03:51|3.3997
09:03:51|3.3995
09:03:53|3.3996
09:03:54|3.4016
09:03:55|3.4016
09:03:55|3.4016
09:03:57|3.4008
09:03:58|3.4006
09:03:59|3.402
09:04:00|3.402
09:04:01|3.402
09:04:02|3.4023
09:04:03|3.4029
09:04:04|3.4029
09:04:05|3.4029
09:04:06|3.4023
09:04:08|3.4032
09:04:08|3.4034
09:04:09|3.4039
09:04:11|3.4039
09:04:11|3.4046
09:04:12|3.4053
09:04:14|3.4053
09:04:14|3.4053
09:04:16|3.4051
09:04:16|3.4051
09:04:17|3.4051
09:04:19|3.4052
09:04:20|3.4067
09:04:21|3.4069
09:04:22|3.4071
09:04:22|3.4071
09:04:24|3.4046
09:04:25|3.4046
09:04:26|3.4038
09:04:26|3.4008
09:04:27|3.4015
09:04:29|3.4015
09:04:30|3.4015
09:04:31|3.4012
09:04:32|3.4013
09:04:33|3.4017
09:04:34|3.4017
09:04:35|3.4
09:04:36|3.3989
09:04:37|3.4
09:04:39|3.3994
09:04:40|3.3984
09:04:41|3.3984
09:04:42|3.3984
09:04:43|3.3975
09:04:44|3.3966
09:04:45|3.3966
09:04:46|3.3977
09:04:47|3.3979
09:04:48|3.3974
09:04:49|3.3962
09:04:50|3.3963
09:04:51|3.3969
09:04:52|3.3969
09:04:53|3.3969
09:04:54|3.3969
09:04:55|3.3958
09:04:57|3.3963
09:04:57|3.395
09:04:58|3.3939
09:05:00|3.3942
09:05:01|3.3942
09:05:02|3.3946
09:05:03|3.3957
09:05:04|3.3952
09:05:04|3.3972
09:05:06|3.3972
09:05:07|3.399
09:05:07|3.399
09:05:09|3.3994
09:05:10|3.3995
09:05:11|3.3996
09:05:12|3.4023
09:05:13|3.4012
09:05:14|3.4012
09:05:15|3.4007
09:05:16|3.4003
09:05:17|3.4006
09:05:18|3.4005
09:05:19|3.3987
09:05:21|3.3992
09:05:21|3.3999
09:05:22|3.4001
09:05:23|3.3993
09:05:25|3.3994
09:05:26|3.4008
09:05:28|3.403
09:05:29|3.4037
09:05:31|3.4033
09:05:31|3.4015
09:05:33|3.4022
09:05:33|3.4046
09:05:35|3.4039
09:05:36|3.4037
09:05:37|3.4043
09:05:38|3.4051
09:05:39|3.4054
09:05:40|3.4046
09:05:42|3.4039
09:05:43|3.4038
09:05:44|3.4035
09:05:45|3.4035
09:05:45|3.4038
09:05:47|3.4038
09:05:48|3.4038
09:05:49|3.4022
09:05:50|3.4012
09:05:51|3.398
09:05:53|3.3979
09:05:54|3.3986
09:05:55|3.3991
09:05:56|3.3991
09:05:57|3.3984
09:05:58|3.3982
09:05:59|3.3985
09:06:00|3.3999
09:06:01|3.3979
09:06:02|3.3979
09:06:03|3.3971
09:06:05|3.3971
09:06:06|3.3973
09:06:07|3.3972
09:06:08|3.3983
09:06:08|3.3988
09:06:09|3.3983
09:06:11|3.3968
09:06:11|3.3971
09:06:13|3.3966
09:06:13|3.3972
09:06:15|3.3971
09:06:16|3.3956
09:06:16|3.3958
09:06:17|3.3975
09:06:18|3.3958
09:06:20|3.3954
09:06:21|3.3955
09:06:22|3.3955
09:06:23|3.3962
09:06:24|3.3976
09:06:25|3.3983
09:06:27|3.3974
09:06:27|3.3974
09:06:29|3.3974
09:06:31|3.3986
09:06:31|3.3977
09:06:33|3.3972
09:06:33|3.398
09:06:34|3.398
09:06:36|3.398
09:06:37|3.3989
09:06:38|3.3989
09:06:39|3.4005
09:06:40|3.4008
09:06:41|3.4008
09:06:42|3.4008
09:06:44|3.4019
09:06:45|3.4019
09:06:46|3.4023
09:06:46|3.4027
09:06:47|3.4003
09:06:48|3.3989
09:06:50|3.3987
09:06:50|3.3991
09:06:51|3.398
09:06:53|3.3962
09:06:54|3.396
09:06:55|3.3977
09:06:55|3.3977
09:06:56|3.3977
09:06:58|3.3977
09:06:59|3.3977
09:07:00|3.3981
09:07:01|3.3981
09:07:02|3.3981
09:07:03|3.3972
09:07:04|3.3962
09:07:06|3.3976
09:07:07|3.3973
09:07:07|3.3973
09:07:08|3.3976
09:07:09|3.3976
09:07:10|3.3965
09:07:11|3.3965
09:07:12|3.3958
09:07:14|3.3935
09:07:15|3.3935
09:07:17|3.3932
09:07:17|3.3929
09:07:18|3.3929
09:07:20|3.3918
09:07:21|3.3921
09:07:21|3.3909
09:07:22|3.3896
09:07:24|3.3896
09:07:25|3.3886
09:07:26|3.3882
09:07:28|3.3858
09:07:28|3.3853
09:07:30|3.3861
09:07:30|3.3841
09:07:32|3.3838
09:07:33|3.3829
09:07:34|3.3829
09:07:35|3.3828
09:07:36|3.384
09:07:37|3.385
09:07:38|3.3843
09:07:39|3.3834
09:07:40|3.3823
09:07:41|3.3832
09:07:42|3.3832
09:07:44|3.385
09:07:45|3.3828
09:07:45|3.3827
09:07:46|3.3814
09:07:48|3.3808
09:07:49|3.3812
09:07:50|3.3824
09:07:51|3.3825
09:07:52|3.3833
09:07:53|3.3839
09:07:54|3.3878
09:07:55|3.3874
09:07:56|3.3872
09:07:57|3.3858
09:07:59|3.3846
09:07:59|3.3848
09:08:00|3.3839
09:08:01|3.386
09:08:03|3.3863
09:08:03|3.3844
09:08:05|3.3866
09:08:06|3.3883
09:08:07|3.3885
09:08:07|3.3892
09:08:08|3.3887
09:08:10|3.3882
09:08:11|3.3882
09:08:11|3.3872
09:08:13|3.3871
09:08:13|3.3864
09:08:15|3.3852
09:08:16|3.3849
09:08:17|3.3852
09:08:18|3.3853
09:08:19|3.3847
09:08:20|3.3847
09:08:21|3.3847
09:08:22|3.387
09:08:23|3.387
09:08:24|3.3889
09:08:25|3.3871
09:08:26|3.386
09:08:27|3.3867
09:08:28|3.3874
09:08:29|3.3874
09:08:31|3.3869
09:08:32|3.3869
09:08:33|3.3871
09:08:35|3.3868
09:08:36|3.3869
09:08:37|3.3846
09:08:37|3.3856
09:08:39|3.3857
09:08:40|3.3857
09:08:41|3.3875
09:08:42|3.3879
09:08:43|3.3892
09:08:44|3.3892
09:08:46|3.3896
09:08:47|3.3905
09:08:48|3.3936
09:08:49|3.3936
09:08:50|3.3905
09:08:52|3.3895
09:08:53|3.3903
09:08:53|3.3909
09:08:54|3.3909
09:08:55|3.3909
09:08:56|3.3909
09:08:58|3.3903
09:08:59|3.3908
09:08:59|3.3908
09:09:01|3.3903
09:09:01|3.3879
09:09:02|3.3886
09:09:03|3.3878
09:09:05|3.3873
09:09:05|3.3866
09:09:07|3.3848
09:09:08|3.3843
09:09:09|3.3845
09:09:10|3.3825
09:09:12|3.3831
09:09:13|3.381
09:09:14|3.3807
09:09:15|3.3807
09:09:16|3.3797
09:09:17|3.3797
09:09:18|3.3797
09:09:19|3.38
09:09:20|3.3823
09:09:21|3.3809
09:09:22|3.381
09:09:23|3.3798
09:09:24|3.381
09:09:25|3.3776
09:09:27|3.3761
09:09:27|3.3758
09:09:29|3.377
09:09:31|3.376
09:09:31|3.3769
09:09:33|3.3787
09:09:34|3.3769
09:09:35|3.3769
09:09:36|3.3773
09:09:37|3.3774
09:09:38|3.3811
09:09:39|3.3796
09:09:40|3.3797
09:09:41|3.3795
09:09:42|3.3781
09:09:44|3.3793
09:09:45|3.379
09:09:46|3.3793
09:09:48|3.3786
09:09:49|3.3781
09:09:50|3.3781
09:09:51|3.3781
09:09:52|3.3784
09:09:53|3.3784
09:09:55|3.3779
09:09:56|3.3758
09:09:57|3.3665
09:09:58|3.3668
09:10:00|3.3677
09:10:00|3.3708
09:10:02|3.37
09:10:03|3.3689
09:10:04|3.3658
09:10:05|3.3677
09:10:06|3.366
09:10:08|3.3685
09:10:08|3.3668
09:10:10|3.3659
09:10:11|3.3666
09:10:11|3.3665
09:10:13|3.3659
09:10:14|3.3644
09:10:15|3.3639
09:10:16|3.3646
09:10:17|3.3646
09:10:18|3.3636
09:10:19|3.3624
09:10:21|3.3634
09:10:21|3.3639
09:10:22|3.364
09:10:23|3.3595
09:10:24|3.362
09:10:25|3.3618
09:10:26|3.3611
09:10:28|3.3622
09:10:28|3.3624
09:10:30|3.3621
09:10:31|3.3626
09:10:32|3.3621
09:10:33|3.3585
09:10:35|3.3594
09:10:36|3.3568
09:10:37|3.357
09:10:37|3.3582
09:10:39|3.3587
09:10:40|3.3593
09:10:41|3.3593
09:10:42|3.3607
09:10:43|3.3615
09:10:44|3.3632
09:10:45|3.3628
09:10:46|3.363
09:10:47|3.364
09:10:49|3.3648
09:10:50|3.3643
09:10:51|3.3628
09:10:52|3.3632
09:10:53|3.3644
09:10:54|3.3644
09:10:55|3.3643
09:10:56|3.3643
09:10:58|3.3643
09:10:58|3.3639
09:11:00|3.3629
09:11:01|3.3649
09:11:02|3.3657
09:11:03|3.3681
09:11:04|3.3687
09:11:05|3.3708
09:11:07|3.3713
09:11:08|3.3706
09:11:09|3.3696
09:11:10|3.3678
09:11:11|3.3677
09:11:12|3.3672
09:11:14|3.3674
09:11:14|3.3671
09:11:15|3.3673
09:11:16|3.3679
09:11:18|3.3679
09:11:19|3.3672
09:11:20|3.3659
09:11:20|3.3686
09:11:21|3.3692
09:11:22|3.3689
09:11:23|3.3706
09:11:24|3.3716
09:11:25|3.3716
09:11:26|3.3691
09:11:28|3.3698
09:11:29|3.3687
09:11:30|3.3683
09:11:30|3.3683
09:11:32|3.3688
09:11:33|3.3696
09:11:35|3.3717
09:11:35|3.3718
09:11:37|3.3715
09:11:38|3.3715
09:11:39|3.3715
09:11:40|3.3695
09:11:42|3.3681
09:11:43|3.3681
09:11:43|3.3679
09:11:45|3.3667
09:11:46|3.368
09:11:47|3.3681
09:11:48|3.3709
09:11:49|3.369
09:11:49|3.3689
09:11:51|3.3701
09:11:52|3.3691
09:11:53|3.3691
09:11:54|3.3675
09:11:55|3.3675
09:11:56|3.3675
09:11:57|3.3663
09:11:59|3.3646
09:11:59|3.364
09:12:00|3.364
09:12:01|3.3659
09:12:02|3.3656
09:12:03|3.3642
09:12:04|3.3637
09:12:05|3.3641
09:12:07|3.3654
09:12:08|3.3661
09:12:08|3.3681
09:12:10|3.3671
09:12:11|3.3671
09:12:12|3.3667
09:12:13|3.3655
09:12:14|3.366
09:12:14|3.365
09:12:15|3.365
09:12:17|3.3626
09:12:18|3.3629
09:12:19|3.3625
09:12:20|3.3618
09:12:20|3.3602
09:12:21|3.362
09:12:23|3.3625
09:12:24|3.3637
09:12:25|3.363
09:12:26|3.3619
09:12:27|3.3618
09:12:29|3.3616
09:12:30|3.36
09:12:31|3.3614
09:12:32|3.363
09:12:34|3.3619
09:12:34|3.362
09:12:36|3.3615
09:12:37|3.3628
09:12:38|3.3622
09:12:39|3.3628
09:12:40|3.361
09:12:41|3.3606
09:12:42|3.3614
09:12:43|3.362
09:12:44|3.3623
09:12:46|3.3624
09:12:47|3.3653
09:12:48|3.3654
09:12:50|3.3655
09:12:51|3.3653
09:12:52|3.3653
09:12:53|3.3651
09:12:54|3.3654
09:12:55|3.3654
09:12:57|3.3664
09:12:58|3.366
09:12:58|3.366
09:13:00|3.3659
09:13:00|3.3659
09:13:02|3.3659
09:13:03|3.3667
09:13:04|3.3653
09:13:05|3.3672
09:13:06|3.3672
09:13:07|3.3686
09:13:08|3.3686
09:13:09|3.3687
09:13:10|3.3687
09:13:11|3.3685
09:13:12|3.3684
09:13:13|3.3693
09:13:14|3.37
09:13:15|3.3709
09:13:16|3.3709
09:13:17|3.3696
09:13:18|3.3696
09:13:19|3.3712
09:13:21|3.3722
09:13:21|3.3734
09:13:22|3.3743
09:13:24|3.3745
09:13:24|3.3761
09:13:26|3.3753
09:13:27|3.3753
09:13:28|3.3753
09:13:29|3.3757
09:13:30|3.3769
09:13:31|3.3779
09:13:32|3.3742
09:13:34|3.3745
09:13:35|3.3745
09:13:37|3.3754
09:13:38|3.3754
09:13:38|3.3754
09:13:40|3.3754
09:13:40|3.375
09:13:41|3.3757
09:13:43|3.3756
09:13:43|3.3748
09:13:44|3.3761
09:13:46|3.3764
09:13:46|3.3766
09:13:48|3.3762
09:13:49|3.3762
09:13:50|3.3771
09:13:51|3.3771
09:13:52|3.3767
09:13:53|3.3774
09:13:54|3.377
09:13:55|3.3772
09:13:56|3.3777
09:13:57|3.3774
09:13:58|3.3774
09:13:59|3.3774
09:14:00|3.3774
09:14:01|3.3784
09:14:03|3.3783
09:14:03|3.3783
09:14:04|3.3783
09:14:06|3.3782
09:14:06|3.3773
09:14:07|3.3767
09:14:08|3.3739
09:14:10|3.3752
09:14:10|3.3761
09:14:12|3.3758
09:14:13|3.3757
09:14:13|3.3758
09:14:15|3.3758
09:14:16|3.3771
09:14:17|3.3724
09:14:17|3.3728
09:14:19|3.3728
09:14:19|3.3732
09:14:20|3.3718
09:14:22|3.3731
09:14:23|3.3731
09:14:24|3.3731
09:14:25|3.3731
09:14:26|3.373
09:14:27|3.373
09:14:28|3.373
09:14:29|3.373
09:14:30|3.3749
09:14:31|3.3749
09:14:32|3.3742
09:14:33|3.374
09:14:34|3.3742
09:14:35|3.3741
09:14:36|3.3741
09:14:38|3.3723
09:14:39|3.3723
09:14:41|3.3726
09:14:42|3.3732
09:14:42|3.375
09:14:43|3.375
09:14:44|3.375
09:14:46|3.375
09:14:47|3.375
09:14:48|3.375
09:14:49|3.375
09:14:50|3.375
09:14:51|3.375
09:14:52|3.375
09:14:53|3.3739
09:14:54|3.3728
09:14:55|3.3731
09:14:56|3.3737
09:14:57|3.3739
09:14:59|3.3739
09:15:00|3.3731
09:15:00|3.3731
09:15:01|3.3717
09:15:03|3.3729
09:15:03|3.3755
09:15:04|3.3755
09:15:06|3.3758
09:15:07|3.3785
09:15:08|3.3774
09:15:09|3.3774
09:15:10|3.3779
09:15:11|3.3789
09:15:12|3.3784
09:15:13|3.3779
09:15:14|3.378
09:15:15|3.3782
09:15:16|3.3793
09:15:17|3.3793
09:15:18|3.3789
09:15:19|3.3795
09:15:20|3.3799
09:15:21|3.3823
09:15:22|3.3824
09:15:23|3.3836
09:15:24|3.3838
09:15:25|3.3863
09:15:26|3.3871
09:15:27|3.3872
09:15:28|3.389
09:15:29|3.3918
09:15:30|3.394
09:15:31|3.3925
09:15:33|3.3943
09:15:33|3.3954
09:15:35|3.3934
09:15:36|3.3925
09:15:37|3.3918
09:15:38|3.3899
09:15:39|3.3893
09:15:41|3.3916
09:15:42|3.3927
09:15:43|3.3902
09:15:44|3.3906
09:15:45|3.3899
09:15:45|3.3899
09:15:46|3.3909
09:15:47|3.3901
09:15:49|3.3897
09:15:50|3.3894
09:15:51|3.3897
09:15:52|3.3897
09:15:52|3.3862
09:15:54|3.3855
09:15:55|3.3861
09:15:56|3.3861
09:15:57|3.3867
09:15:58|3.3858
09:15:59|3.3844
09:16:00|3.3839
09:16:01|3.3839
09:16:02|3.3814
09:16:03|3.3815
09:16:04|3.3842
09:16:05|3.3841
09:16:06|3.3847
09:16:07|3.3865
09:16:09|3.3875
09:16:10|3.3884
09:16:10|3.3913
09:16:12|3.3903
09:16:12|3.3904
09:16:13|3.3928
09:16:14|3.3931
09:16:16|3.3925
09:16:17|3.3943
09:16:17|3.3952
09:16:18|3.3956
09:16:20|3.3956
09:16:21|3.3956
09:16:22|3.397
09:16:23|3.3964
09:16:24|3.3976
09:16:24|3.3965
09:16:26|3.3965
09:16:27|3.3968
09:16:28|3.3951
09:16:29|3.3951
09:16:29|3.3943
09:16:31|3.3945
09:16:32|3.3939
09:16:33|3.3938
09:16:34|3.3922
09:16:35|3.3923
09:16:37|3.3923
09:16:37|3.3923
09:16:39|3.3914
09:16:40|3.3903
09:16:42|3.3903
09:16:42|3.3913
09:16:43|3.3939
09:16:44|3.3939
09:16:45|3.3937
09:16:46|3.3921
09:16:47|3.3933
09:16:48|3.3933
09:16:49|3.3933
09:16:51|3.3935
09:16:51|3.3927
09:16:53|3.3925
09:16:54|3.3938
09:16:55|3.3936
09:16:56|3.3944
09:16:57|3.3925
09:16:58|3.3915
09:16:59|3.3902
09:17:00|3.3901
09:17:01|3.3894
09:17:03|3.3903
09:17:04|3.3909
09:17:04|3.3895
09:17:05|3.3895
09:17:06|3.3909
09:17:07|3.3909
09:17:08|3.3925
09:17:10|3.3916
09:17:10|3.3909
09:17:11|3.3894
09:17:12|3.3904
09:17:13|3.3905
09:17:15|3.3914
09:17:15|3.3943
09:17:16|3.3962
09:17:18|3.3954
09:17:18|3.393
09:17:19|3.393
09:17:20|3.393
09:17:21|3.3922
09:17:22|3.3922
09:17:23|3.3922
09:17:25|3.3922
09:17:25|3.3933
09:17:27|3.3933
09:17:27|3.393
09:17:28|3.3913
09:17:29|3.3911
09:17:30|3.3911
09:17:31|3.3911
09:17:32|3.3911
09:17:33|3.3907
09:17:34|3.3907
09:17:35|3.3908
09:17:38|3.3907
09:17:39|3.3896
09:17:41|3.3915
09:17:42|3.3915
09:17:42|3.3908
09:17:43|3.3908
09:17:44|3.3908
09:17:46|3.3915
09:17:48|3.3915
09:17:49|3.3915
09:17:50|3.3906
09:17:51|3.3905
09:17:52|3.3905
09:17:53|3.3898
09:17:54|3.3898
09:17:55|3.3898
09:17:56|3.3874
09:17:57|3.3874
09:17:58|3.3861
09:17:59|3.3862
09:18:00|3.3862
09:18:02|3.3855
09:18:02|3.3842
09:18:03|3.3851
09:18:04|3.3839
09:18:05|3.3829
09:18:06|3.3829
09:18:07|3.3807
09:18:09|3.3805
09:18:10|3.3802
09:18:11|3.3796
09:18:11|3.379
09:18:13|3.3797
09:18:13|3.3802
09:18:14|3.3805
09:18:15|3.3805
09:18:16|3.3805
09:18:18|3.3805
09:18:19|3.3803
09:18:19|3.3793
09:18:21|3.3793
09:18:21|3.3808
09:18:22|3.3815
09:18:23|3.381
09:18:24|3.381
09:18:25|3.3829
09:18:27|3.3845
09:18:28|3.3843
09:18:28|3.3843
09:18:30|3.3843
09:18:30|3.3843
09:18:32|3.3834
09:18:33|3.3834
09:18:34|3.3834
09:18:35|3.3801
09:18:36|3.3809
09:18:37|3.3809
09:18:38|3.3809
09:18:39|3.3815
09:18:40|3.3816
09:18:41|3.3816
09:18:43|3.3793
09:18:44|3.3787
09:18:45|3.3789
09:18:46|3.3789
09:18:46|3.3792
09:18:48|3.3792
09:18:49|3.3792
09:18:50|3.3792
09:18:52|3.3782
09:18:52|3.3774
09:18:54|3.3784
09:18:54|3.378
09:18:56|3.3777
09:18:57|3.3777
09:18:58|3.3788
09:18:59|3.377
09:19:00|3.377
09:19:02|3.3721
09:19:02|3.3712
09:19:03|3.3706
09:19:05|3.3715
09:19:06|3.3716
09:19:07|3.3716
09:19:08|3.3731
09:19:09|3.372
09:19:10|3.3718
09:19:11|3.3717
09:19:12|3.3713
09:19:13|3.3718
09:19:14|3.3718
09:19:15|3.3729
09:19:16|3.3723
09:19:17|3.3714
09:19:18|3.3714
09:19:19|3.3709
09:19:20|3.3704
09:19:22|3.3698
09:19:23|3.3706
09:19:23|3.3706
09:19:24|3.3713
09:19:25|3.3699
09:19:26|3.3696
09:19:27|3.3696
09:19:29|3.3696
09:19:29|3.369
09:19:30|3.3681
09:19:31|3.3694
09:19:33|3.3694
09:19:34|3.37
09:19:35|3.3695
09:19:36|3.3693
09:19:36|3.3683
09:19:37|3.3701
09:19:38|3.3677
09:19:41|3.3684
09:19:41|3.3687
09:19:43|3.3687
09:19:45|3.3685
09:19:46|3.3685
09:19:46|3.3693
09:19:47|3.3662
09:19:49|3.3654
09:19:50|3.3633
09:19:51|3.364
09:19:52|3.364
09:19:53|3.365
09:19:54|3.3646
09:19:55|3.3646
09:19:56|3.3646
09:19:57|3.3657
09:19:58|3.3662
09:19:59|3.3652
09:20:00|3.3652
09:20:01|3.3629
09:20:03|3.3662
09:20:04|3.3664
09:20:04|3.3692
09:20:06|3.3711
09:20:07|3.3728
09:20:08|3.3728
09:20:09|3.3736
09:20:10|3.3724
09:20:11|3.3726
09:20:12|3.3725
09:20:13|3.3748
09:20:15|3.3718
09:20:15|3.3717
09:20:16|3.3719
09:20:17|3.3703
09:20:18|3.37
09:20:20|3.37
09:20:20|3.37
09:20:22|3.3701
09:20:23|3.3708
09:20:24|3.3709
09:20:24|3.3706
09:20:25|3.3706
09:20:27|3.3682
09:20:28|3.3676
09:20:28|3.3681
09:20:29|3.3681
09:20:30|3.3681
09:20:32|3.3672
09:20:33|3.3681
09:20:33|3.3677
09:20:35|3.3678
09:20:36|3.3675
09:20:37|3.3664
09:20:37|3.3664
09:20:39|3.3664
09:20:40|3.365
09:20:41|3.3642
09:20:43|3.3639
09:20:45|3.3624
09:20:45|3.3638
09:20:46|3.3636
09:20:48|3.3632
09:20:48|3.3632
09:20:50|3.3621
09:20:51|3.3631
09:20:52|3.363
09:20:53|3.3638
09:20:54|3.3626
09:20:55|3.3626
09:20:56|3.364
09:20:57|3.3637
09:20:58|3.3625
09:20:59|3.363
09:21:00|3.3627
09:21:01|3.3627
09:21:03|3.3647
09:21:03|3.362
09:21:05|3.3624
09:21:05|3.3624
09:21:07|3.3631
09:21:08|3.3622
09:21:10|3.361
09:21:10|3.3598
09:21:11|3.3598
09:21:12|3.3598
09:21:13|3.3611
09:21:14|3.3591
09:21:16|3.3606
09:21:16|3.3609
09:21:17|3.362
09:21:19|3.3606
09:21:20|3.3601
09:21:20|3.36
09:21:21|3.36
09:21:22|3.3599
09:21:24|3.3598
09:21:24|3.3581
09:21:26|3.3581
09:21:27|3.3581
09:21:27|3.3608
09:21:28|3.3595
09:21:29|3.3604
09:21:31|3.36
09:21:32|3.36
09:21:32|3.3587
09:21:33|3.3587
09:21:35|3.3581
09:21:35|3.3547
09:21:37|3.3554
09:21:38|3.3558
09:21:39|3.3567
09:21:40|3.357
09:21:41|3.3576
09:21:42|3.3577
09:21:44|3.3579
09:21:45|3.3578
09:21:46|3.3572
09:21:47|3.3575
09:21:48|3.3575
09:21:49|3.3572
09:21:51|3.3559
09:21:52|3.3561
09:21:53|3.3561
09:21:54|3.356
09:21:55|3.3541
09:21:56|3.3541
09:21:57|3.3544
09:21:59|3.3547
09:22:01|3.3553
09:22:01|3.355
09:22:02|3.3558
09:22:04|3.3558
09:22:05|3.3558
09:22:06|3.3558
09:22:07|3.3583
09:22:07|3.36
09:22:08|3.3601
09:22:09|3.3605
09:22:10|3.3612
09:22:11|3.3601
09:22:12|3.36
09:22:14|3.36
09:22:15|3.3602
09:22:16|3.3583
09:22:17|3.3583
09:22:18|3.3583
09:22:19|3.3583
09:22:20|3.3585
09:22:21|3.3567
09:22:22|3.3567
09:22:23|3.3567
09:22:25|3.3567
09:22:25|3.354
09:22:26|3.354
09:22:27|3.354
09:22:28|3.3538
09:22:30|3.3531
09:22:30|3.3534
09:22:31|3.3531
09:22:33|3.3524
09:22:33|3.3509
09:22:35|3.3511
09:22:36|3.3509
09:22:37|3.3508
09:22:38|3.3508
09:22:39|3.3526
09:22:40|3.3512
09:22:41|3.3505
09:22:42|3.3507
09:22:44|3.3504
09:22:46|3.3491
09:22:46|3.3499
09:22:48|3.3494
09:22:48|3.3498
09:22:51|3.3497
09:22:52|3.3507
09:22:53|3.3508
09:22:53|3.3509
09:22:55|3.351
09:22:57|3.35
09:22:58|3.3492
09:22:58|3.3498
09:23:00|3.3498
09:23:00|3.3508
09:23:02|3.3507
09:23:03|3.3511
09:23:04|3.351
09:23:05|3.3497
09:23:07|3.3495
09:23:08|3.3511
09:23:09|3.35
09:23:09|3.3505
09:23:11|3.3494
09:23:11|3.3498
09:23:13|3.3581
09:23:14|3.3568
09:23:15|3.3567
09:23:16|3.3571
09:23:16|3.3563
09:23:18|3.3549
09:23:19|3.3555
09:23:20|3.3555
09:23:20|3.3556
09:23:22|3.3558
09:23:23|3.3567
09:23:24|3.3569
09:23:25|3.3569
09:23:26|3.359
09:23:26|3.3613
09:23:27|3.3584
09:23:29|3.3583
09:23:29|3.3582
09:23:31|3.3589
09:23:31|3.3589
09:23:33|3.3596
09:23:34|3.3599
09:23:35|3.3599
09:23:36|3.3592
09:23:37|3.3595
09:23:38|3.3604
09:23:39|3.3602
09:23:41|3.3607
09:23:41|3.3595
09:23:43|3.3595
09:23:44|3.3591
09:23:45|3.3591
09:23:46|3.3591
09:23:48|3.3613
09:23:49|3.3613
09:23:50|3.3597
09:23:51|3.3591
09:23:53|3.3588
09:23:54|3.3583
09:23:55|3.3596
09:23:55|3.36
09:23:57|3.3596
09:23:58|3.3605
09:23:59|3.3603
09:24:00|3.3582
09:24:02|3.359
09:24:02|3.358
09:24:03|3.3581
09:24:05|3.3576
09:24:05|3.3576
09:24:06|3.3555
09:24:07|3.3555
09:24:08|3.3555
09:24:09|3.3555
09:24:11|3.3555
09:24:11|3.3556
09:24:12|3.3548
09:24:13|3.3549
09:24:14|3.3549
09:24:16|3.3549
09:24:17|3.3549
09:24:17|3.3549
09:24:18|3.3534
09:24:19|3.3529
09:24:21|3.3522
09:24:21|3.351
09:24:22|3.3511
09:24:24|3.3503
09:24:25|3.3507
09:24:26|3.3511
09:24:27|3.3508
09:24:28|3.351
09:24:29|3.351
09:24:30|3.3506
09:24:31|3.3505
09:24:32|3.3503
09:24:33|3.3509
09:24:34|3.3528
09:24:36|3.3528
09:24:36|3.3515
09:24:37|3.3515
09:24:38|3.3513
09:24:39|3.3512
09:24:40|3.3513
09:24:41|3.352
09:24:42|3.352
09:24:43|3.352
09:24:45|3.3508
09:24:46|3.3502
09:24:48|3.3493
09:24:48|3.3497
09:24:51|3.3495
09:24:52|3.3487
09:24:52|3.3487
09:24:54|3.3487
09:24:55|3.3491
09:24:56|3.3491
09:24:57|3.3489
09:24:59|3.3489
09:25:00|3.3494
09:25:01|3.349
09:25:02|3.349
09:25:03|3.3491
09:25:04|3.3488
09:25:04|3.3483
09:25:06|3.3484
09:25:07|3.3494
09:25:08|3.3497
09:25:09|3.3489
09:25:09|3.3489
09:25:11|3.3489
09:25:12|3.3494
09:25:13|3.349
09:25:14|3.3495
09:25:15|3.3497
09:25:16|3.3495
09:25:17|3.3492
09:25:19|3.3492
09:25:20|3.35
09:25:21|3.3493
09:25:21|3.3493
09:25:22|3.3496
09:25:23|3.348
09:25:25|3.348
09:25:26|3.348
09:25:26|3.3485
09:25:28|3.3489
09:25:29|3.3488
09:25:29|3.3488
09:25:31|3.3493
09:25:31|3.3494
09:25:33|3.3494
09:25:33|3.3494
09:25:35|3.3508
09:25:37|3.3507
09:25:37|3.3511
09:25:38|3.3511
09:25:40|3.3501
09:25:40|3.35
09:25:41|3.3497
09:25:43|3.3497
09:25:43|3.3486
09:25:45|3.3484
09:25:47|3.3484
09:25:48|3.3485
09:25:49|3.3481
09:25:50|3.3487
09:25:51|3.3488
09:25:52|3.35
09:25:53|3.3492
09:25:54|3.3493
09:25:55|3.3497
09:25:56|3.3499
09:25:57|3.3499
09:25:58|3.3509
09:25:59|3.3502
09:26:00|3.3502
09:26:01|3.3498
09:26:02|3.3498
09:26:03|3.3498
09:26:04|3.3499
09:26:06|3.3528
09:26:07|3.3519
09:26:08|3.3534
09:26:09|3.3559
09:26:10|3.3574
09:26:11|3.3566
09:26:12|3.3551
09:26:13|3.3545
09:26:14|3.3555
09:26:15|3.3556
09:26:16|3.354
09:26:17|3.3528
09:26:18|3.3528
09:26:20|3.3528
09:26:20|3.3548
09:26:21|3.3558
09:26:22|3.3563
09:26:23|3.3571
09:26:24|3.3568
09:26:26|3.3568
09:26:26|3.3568
09:26:28|3.3558
09:26:29|3.3565
09:26:30|3.3573
09:26:31|3.357
09:26:32|3.356
09:26:32|3.356
09:26:33|3.3552
09:26:35|3.3561
09:26:36|3.3561
09:26:37|3.3552
09:26:38|3.3552
09:26:39|3.3554
09:26:40|3.3568
09:26:42|3.3564
09:26:42|3.356
09:26:44|3.3553
09:26:44|3.356
09:26:47|3.357
09:26:47|3.3565
09:26:48|3.3557
09:26:50|3.3566
09:26:52|3.3564
09:26:53|3.3564
09:26:54|3.3566
09:26:55|3.3566
09:26:56|3.3563
09:26:58|3.3563
09:26:59|3.3563
09:27:00|3.3565
09:27:01|3.357
09:27:01|3.357
09:27:03|3.357
09:27:04|3.3596
09:27:05|3.3597
09:27:06|3.3596
09:27:08|3.36
09:27:09|3.3613
09:27:09|3.3617
09:27:10|3.362
09:27:12|3.3602
09:27:12|3.3602
09:27:13|3.3611
09:27:14|3.3608
09:27:16|3.3608
09:27:17|3.3608
09:27:18|3.3617
09:27:18|3.3621
09:27:20|3.3621
09:27:21|3.3624
09:27:22|3.3624
09:27:23|3.3624
09:27:24|3.3616
09:27:25|3.3616
09:27:26|3.3617
09:27:27|3.3624
09:27:28|3.3633
09:27:29|3.363
09:27:30|3.3638
09:27:31|3.3663
09:27:32|3.3661
09:27:33|3.3661
09:27:35|3.3661
09:27:36|3.3643
09:27:36|3.3616
09:27:37|3.3615
09:27:38|3.3621
09:27:40|3.3621
09:27:40|3.3624
09:27:42|3.3624
09:27:42|3.3629
09:27:44|3.3627
09:27:45|3.3632
09:27:46|3.3632
09:27:48|3.3632
09:27:48|3.3628
09:27:50|3.3628
09:27:51|3.3627
09:27:53|3.3621
09:27:54|3.3621
09:27:55|3.3626
09:27:56|3.3626
09:27:57|3.3626
09:27:58|3.3626
09:27:59|3.3626
09:28:01|3.3622
09:28:01|3.3628
09:28:02|3.365
09:28:04|3.365
09:28:05|3.3641
09:28:05|3.3636
09:28:07|3.3646
09:28:08|3.3649
09:28:09|3.3656
09:28:10|3.3653
09:28:11|3.3661
09:28:12|3.3659
09:28:13|3.3656
09:28:14|3.3658
09:28:15|3.3658
09:28:16|3.3655
09:28:17|3.3656
09:28:18|3.368
09:28:19|3.368
09:28:20|3.3681
09:28:21|3.3681
09:28:22|3.3697
09:28:23|3.37
09:28:24|3.3706
09:28:25|3.3706
09:28:26|3.3723
09:28:27|3.373
09:28:28|3.3722
09:28:29|3.3741
09:28:30|3.3737
09:28:31|3.3755
09:28:32|3.378
09:28:33|3.3779
09:28:34|3.3782
09:28:35|3.3782
09:28:36|3.3766
09:28:37|3.3767
09:28:39|3.3763
09:28:39|3.3755
09:28:41|3.3753
09:28:41|3.3753
09:28:43|3.3749
09:28:43|3.3743
09:28:45|3.3748
09:28:45|3.374
09:28:46|3.3764
09:28:47|3.3761
09:28:49|3.376
09:28:50|3.3741
09:28:51|3.3741
09:28:51|3.375
09:28:52|3.3755
09:28:54|3.3755
09:28:56|3.3737
09:28:57|3.371
09:28:58|3.3705
09:28:58|3.3715
09:29:00|3.3718
09:29:01|3.3708
09:29:02|3.3705
09:29:03|3.3719
09:29:04|3.3719
09:29:05|3.3707
09:29:06|3.3704
09:29:07|3.3694
09:29:08|3.3689
09:29:09|3.3689
09:29:10|3.3689
09:29:11|3.3682
09:29:12|3.3691
09:29:14|3.3695
09:29:15|3.3694
09:29:15|3.3698
09:29:17|3.3699
09:29:17|3.3713
09:29:19|3.3718
09:29:20|3.373
09:29:21|3.373
09:29:22|3.3755
09:29:23|3.3751
09:29:24|3.3764
09:29:25|3.3767
09:29:26|3.3767
09:29:27|3.3746
09:29:28|3.3746
09:29:29|3.3723
09:29:30|3.3723
09:29:31|3.3732
09:29:32|3.3739
09:29:33|3.3745
09:29:34|3.3745
09:29:35|3.3767
09:29:36|3.3767
09:29:37|3.3785
09:29:38|3.3785
09:29:39|3.3792
09:29:40|3.3787
09:29:41|3.3783
09:29:43|3.3783
09:29:43|3.3783
09:29:44|3.3783
09:29:45|3.3795
09:29:46|3.3792
09:29:47|3.3796
09:29:48|3.3796
09:29:50|3.3796
09:29:51|3.3815
09:29:53|3.3815
09:29:54|3.3817
09:29:54|3.3818
09:29:56|3.3821
09:29:56|3.3821
09:29:57|3.3823
09:29:59|3.3823
09:30:00|3.3816
09:30:01|3.3798
09:30:02|3.3801
09:30:03|3.3797
09:30:04|3.3797
09:30:05|3.3779
09:30:06|3.3782
09:30:07|3.3765
09:30:08|3.375
09:30:09|3.3762
09:30:10|3.3778
09:30:11|3.3778
09:30:12|3.3774
09:30:13|3.3765
09:30:14|3.375
09:30:15|3.3768
09:30:16|3.3771
09:30:17|3.3777
09:30:19|3.3772
09:30:19|3.3765
09:30:20|3.3755
09:30:21|3.3761
09:30:22|3.3781
09:30:24|3.3778
09:30:25|3.3786
09:30:25|3.3778
09:30:27|3.3778
09:30:28|3.3782
09:30:29|3.3773
09:30:30|3.3773
09:30:31|3.3778
09:30:32|3.378
09:30:33|3.3778
09:30:34|3.3777
09:30:35|3.3777
09:30:36|3.3777
09:30:37|3.3781
09:30:38|3.3769
09:30:39|3.3778
09:30:40|3.3778
09:30:41|3.3779
09:30:42|3.379
09:30:44|3.3786
09:30:44|3.378
09:30:45|3.3768
09:30:47|3.3768
09:30:48|3.3768
09:30:49|3.3763
09:30:50|3.3764
09:30:52|3.3776
09:30:53|3.3759
09:30:54|3.3749
09:30:55|3.3749
09:30:56|3.3748
09:30:57|3.3748
09:30:59|3.3759
09:30:59|3.376
09:31:01|3.3758
09:31:01|3.3758
09:31:03|3.3758
09:31:04|3.376
09:31:05|3.3739
09:31:06|3.3738
09:31:07|3.3738
09:31:09|3.3757
09:31:10|3.3786
09:31:11|3.38
09:31:11|3.38
09:31:13|3.38
09:31:14|3.3814
09:31:15|3.3826
09:31:15|3.3826
09:31:16|3.384
09:31:18|3.3842
09:31:19|3.3859
09:31:20|3.3859
09:31:21|3.393
09:31:22|3.3934
09:31:23|3.3937
09:31:24|3.3946
09:31:25|3.3946
09:31:26|3.3966
09:31:27|3.3967
09:31:29|3.398
09:31:29|3.3989
09:31:30|3.3971
09:31:31|3.3975
09:31:33|3.3978
09:31:34|3.3972
09:31:34|3.3979
09:31:36|3.3983
09:31:37|3.3987
09:31:37|3.3988
09:31:39|3.3988
09:31:40|3.4014
09:31:42|3.4
09:31:42|3.4006
09:31:43|3.4005
09:31:44|3.4005
09:31:45|3.4
09:31:46|3.4017
09:31:47|3.4023
09:31:48|3.4049
09:31:49|3.403
09:31:50|3.4021
09:31:52|3.4017
09:31:53|3.4022
09:31:55|3.4014
09:31:56|3.4015
09:31:56|3.4005
09:31:58|3.4
09:31:59|3.4008
09:32:00|3.4005
09:32:01|3.3992
09:32:02|3.3985
09:32:04|3.4002
09:32:04|3.4007
09:32:05|3.3996
09:32:07|3.3996
09:32:07|3.402
09:32:08|3.4017
09:32:09|3.4014
09:32:10|3.4009
09:32:11|3.4004
09:32:12|3.4004
09:32:14|3.399
09:32:14|3.3987
09:32:15|3.398
09:32:16|3.3978
09:32:17|3.3986
09:32:19|3.3992
09:32:20|3.4023
09:32:20|3.4029
09:32:22|3.4031
09:32:22|3.4033
09:32:23|3.4025
09:32:24|3.4025
09:32:26|3.4027
09:32:27|3.4019
09:32:27|3.4019
09:32:29|3.4013
09:32:29|3.4013
09:32:30|3.4013
09:32:32|3.4017
09:32:33|3.4026
09:32:34|3.4028
09:32:35|3.4026
09:32:36|3.4024
09:32:37|3.4024
09:32:37|3.404
09:32:39|3.4049
09:32:39|3.4026
09:32:41|3.4039
09:32:42|3.406
09:32:43|3.4063
09:32:44|3.4062
09:32:45|3.4086
09:32:46|3.4091
09:32:46|3.4088
09:32:48|3.4045
09:32:48|3.4042
09:32:50|3.406
09:32:51|3.4056
09:32:53|3.4055
09:32:54|3.4058
09:32:55|3.4058
09:32:56|3.4062
09:32:57|3.4069
09:32:59|3.4068
09:33:00|3.4077
09:33:01|3.4099
09:33:02|3.4098
09:33:03|3.4104
09:33:03|3.4104
09:33:05|3.4107
09:33:07|3.4117
09:33:08|3.4119
09:33:09|3.4132
09:33:10|3.4125
09:33:11|3.4131
09:33:12|3.4136
09:33:14|3.4108
09:33:14|3.408
09:33:16|3.4079
09:33:17|3.4075
09:33:18|3.408
09:33:19|3.4087
09:33:20|3.4069
09:33:21|3.4064
09:33:22|3.4063
09:33:24|3.4057
09:33:24|3.4057
09:33:25|3.4057
09:33:26|3.405
09:33:27|3.4048
09:33:29|3.4048
09:33:30|3.4047
09:33:30|3.4061
09:33:32|3.4065
09:33:33|3.4063
09:33:34|3.4058
09:33:34|3.4058
09:33:35|3.4064
09:33:37|3.4051
09:33:37|3.4051
09:33:39|3.4044
09:33:40|3.4051
09:33:41|3.4051
09:33:42|3.407
09:33:42|3.4074
09:33:44|3.4079
09:33:46|3.4091
09:33:46|3.409
09:33:47|3.4087
09:33:48|3.4088
09:33:49|3.4085
09:33:50|3.4114
09:33:51|3.411
09:33:52|3.411
09:33:53|3.411
09:33:55|3.4113
09:33:57|3.4105
09:33:58|3.4092
09:33:59|3.4092
09:33:59|3.4092
09:34:01|3.4092
09:34:02|3.4092
09:34:04|3.4097
09:34:04|3.4081
09:34:05|3.4071
09:34:06|3.4075
09:34:07|3.4089
09:34:08|3.4088
09:34:09|3.4095
09:34:11|3.4113
09:34:12|3.41
09:34:13|3.413
09:34:14|3.4138
09:34:16|3.4129
09:34:17|3.4134
09:34:18|3.4132
09:34:19|3.4129
09:34:20|3.4102
09:34:21|3.4117
09:34:23|3.4117
09:34:24|3.411
09:34:24|3.4115
09:34:26|3.4116
09:34:26|3.4116
09:34:27|3.4116
09:34:29|3.4116
09:34:30|3.4113
09:34:31|3.4112
09:34:32|3.4112
09:34:33|3.4116
09:34:34|3.4122
09:34:35|3.4118
09:34:36|3.4118
09:34:37|3.4112
09:34:38|3.4111
09:34:39|3.4084
09:34:40|3.4098
09:34:41|3.4098
09:34:43|3.4098
09:34:43|3.4098
09:34:44|3.41
09:34:45|3.4099
09:34:46|3.4102
09:34:47|3.4107
09:34:48|3.411
09:34:49|3.4113
09:34:51|3.4112
09:34:52|3.4101
09:34:53|3.4093
09:34:53|3.4095
09:34:54|3.4095
09:34:55|3.4095
09:34:58|3.4095
09:34:59|3.4095
09:34:59|3.4107
09:35:01|3.4099
09:35:01|3.4099
09:35:03|3.4097
09:35:04|3.4099
09:35:05|3.4103
09:35:06|3.4103
09:35:07|3.4103
09:35:08|3.4103
09:35:08|3.4103
09:35:10|3.4115
09:35:11|3.4102
09:35:12|3.4102
09:35:13|3.4119
09:35:14|3.4136
09:35:15|3.4144
09:35:16|3.4152
09:35:18|3.4156
09:35:18|3.4161
09:35:19|3.4173
09:35:21|3.418
09:35:22|3.4189
09:35:23|3.4186
09:35:23|3.4152
09:35:25|3.4283
09:35:25|3.4256
09:35:27|3.4226
09:35:27|3.4272
09:35:28|3.4269
09:35:30|3.4285
09:35:30|3.4275
09:35:32|3.4255
09:35:32|3.4246
09:35:34|3.4277
09:35:35|3.4275
09:35:36|3.4305
09:35:37|3.4285
09:35:38|3.4277
09:35:39|3.4257
09:35:40|3.4284
09:35:41|3.4293
09:35:42|3.4289
09:35:43|3.4303
09:35:44|3.4309
09:35:45|3.4318
09:35:46|3.4307
09:35:47|3.4303
09:35:48|3.4303
09:35:49|3.4292
09:35:50|3.4295
09:35:51|3.4278
09:35:52|3.4277
09:35:54|3.4277
09:35:56|3.4284
09:35:56|3.4286
09:35:57|3.4286
09:35:59|3.4295
09:36:01|3.433
09:36:02|3.4333
09:36:03|3.4353
09:36:04|3.4359
09:36:05|3.4352
09:36:06|3.4357
09:36:08|3.4366
09:36:09|3.4369
09:36:09|3.4371
09:36:10|3.4389
09:36:12|3.4387
09:36:12|3.439
09:36:14|3.4388
09:36:14|3.4404
09:36:15|3.4382
09:36:17|3.435
09:36:18|3.4343
09:36:19|3.4366
09:36:20|3.4367
09:36:22|3.4387
09:36:22|3.433
09:36:23|3.4353
09:36:24|3.4338
09:36:26|3.4363
09:36:26|3.4367
09:36:28|3.436
09:36:28|3.4356
09:36:29|3.437
09:36:31|3.4384
09:36:32|3.4395
09:36:32|3.4402
09:36:34|3.4416
09:36:35|3.441
09:36:36|3.4402
09:36:37|3.4363
09:36:38|3.4388
09:36:39|3.4369
09:36:40|3.4328
09:36:41|3.4335
09:36:42|3.4358
09:36:43|3.4316
09:36:43|3.4324
09:36:45|3.4328
09:36:45|3.4319
09:36:47|3.4297
09:36:48|3.4299
09:36:49|3.4283
09:36:50|3.4289
09:36:50|3.4298
09:36:51|3.4295
09:36:53|3.4298
09:36:54|3.4295
09:36:54|3.429
09:36:57|3.4283
09:36:58|3.4277
09:36:59|3.4271
09:37:01|3.428
09:37:02|3.4268
09:37:03|3.4255
09:37:05|3.4258
09:37:06|3.4244
09:37:06|3.4226
09:37:08|3.4226
09:37:09|3.4232
09:37:11|3.4208
09:37:12|3.4216
09:37:12|3.4228
09:37:13|3.4218
09:37:15|3.422
09:37:16|3.4221
09:37:16|3.4226
09:37:17|3.4217
09:37:18|3.4217
09:37:20|3.42
09:37:21|3.4212
09:37:22|3.4216
09:37:23|3.4212
09:37:24|3.4212
09:37:25|3.4216
09:37:26|3.423
09:37:27|3.4238
09:37:28|3.4233
09:37:29|3.4233
09:37:30|3.4238
09:37:31|3.4235
09:37:33|3.4244
09:37:34|3.423
09:37:35|3.423
09:37:36|3.4216
09:37:37|3.4216
09:37:38|3.4212
09:37:39|3.4223
09:37:40|3.422
09:37:41|3.422
09:37:42|3.422
09:37:43|3.4211
09:37:45|3.4219
09:37:45|3.4221
09:37:46|3.4224
09:37:47|3.4219
09:37:49|3.4224
09:37:50|3.4233
09:37:51|3.4237
09:37:52|3.4236
09:37:52|3.424
09:37:54|3.424
09:37:55|3.4244
09:37:56|3.422
09:37:57|3.4244
09:37:59|3.4248
09:38:00|3.4246
09:38:01|3.4233
09:38:02|3.422
09:38:03|3.4227
09:38:04|3.4237
09:38:05|3.4246
09:38:06|3.4246
09:38:07|3.4227
09:38:08|3.4227
09:38:10|3.4229
09:38:10|3.4237
09:38:12|3.4237
09:38:13|3.423
09:38:13|3.4257
09:38:15|3.4263
09:38:16|3.4259
09:38:18|3.4259
09:38:19|3.4263
09:38:19|3.4266
09:38:21|3.4268
09:38:21|3.4278
09:38:23|3.4283
09:38:23|3.4289
09:38:24|3.4289
09:38:26|3.4283
09:38:27|3.4269
09:38:28|3.4268
09:38:29|3.4268
09:38:30|3.4276
09:38:31|3.4276
09:38:32|3.4284
09:38:33|3.4273
09:38:34|3.4273
09:38:36|3.4266
09:38:36|3.4258
09:38:37|3.4253
09:38:39|3.4253
09:38:40|3.4249
09:38:41|3.4238
09:38:41|3.4259
09:38:42|3.4261
09:38:44|3.4267
09:38:45|3.4267
09:38:46|3.4274
09:38:47|3.429
09:38:47|3.4293
09:38:49|3.4307
09:38:50|3.4307
09:38:51|3.4307
09:38:52|3.4299
09:38:53|3.4299
09:38:54|3.4294
09:38:55|3.4294
09:38:56|3.4294
09:38:57|3.4292
09:38:59|3.4286
09:39:00|3.428
09:39:00|3.4293
09:39:02|3.4293
09:39:03|3.4285
09:39:04|3.4285
09:39:05|3.4292
09:39:06|3.4292
09:39:07|3.4298
09:39:08|3.4298
09:39:09|3.4302
09:39:10|3.4312
09:39:11|3.4314
09:39:11|3.4306
09:39:13|3.4306
09:39:14|3.4306
09:39:15|3.4302
09:39:16|3.4288
09:39:17|3.4288
09:39:18|3.4287
09:39:19|3.4287
09:39:20|3.4288
09:39:21|3.4299
09:39:22|3.429
09:39:23|3.4288
09:39:25|3.4288
09:39:25|3.429
09:39:26|3.4278
09:39:27|3.4278
09:39:29|3.4278
09:39:30|3.4278
09:39:31|3.4277
09:39:31|3.4262
09:39:33|3.4248
09:39:33|3.4234
09:39:34|3.4226
09:39:36|3.4217
09:39:36|3.4216
09:39:37|3.4207
09:39:38|3.4212
09:39:40|3.4212
09:39:40|3.4212
09:39:41|3.421
09:39:43|3.421
09:39:43|3.4213
09:39:44|3.4215
09:39:45|3.4216
09:39:47|3.421
09:39:47|3.4214
09:39:49|3.4192
09:39:50|3.4201
09:39:50|3.4201
09:39:51|3.4201
09:39:53|3.4194
09:39:54|3.4194
09:39:55|3.4194
09:39:56|3.4174
09:39:57|3.4182
09:39:58|3.4177
09:40:00|3.418
09:40:02|3.4146
09:40:02|3.4144
09:40:04|3.4149
09:40:05|3.4145
09:40:06|3.4126
09:40:07|3.4117
09:40:08|3.4116
09:40:09|3.4126
09:40:11|3.4115
09:40:11|3.4115
09:40:12|3.4103
09:40:13|3.4103
09:40:14|3.4095
09:40:16|3.4095
09:40:17|3.4094
09:40:18|3.4104
09:40:19|3.4111
09:40:21|3.4122
09:40:21|3.4088
09:40:23|3.4074
09:40:23|3.4073
09:40:24|3.4075
09:40:25|3.4075
09:40:26|3.4075
09:40:28|3.4075
09:40:28|3.4095
09:40:29|3.4093
09:40:30|3.4096
09:40:31|3.4092
09:40:32|3.4083
09:40:34|3.4083
09:40:34|3.4083
09:40:35|3.4092
09:40:37|3.4081
09:40:38|3.4092
09:40:39|3.4092
09:40:39|3.4085
09:40:40|3.4093
09:40:41|3.4093
09:40:43|3.4093
09:40:44|3.4093
09:40:44|3.4066
09:40:45|3.4039
09:40:46|3.4052
09:40:48|3.4052
09:40:48|3.4052
09:40:49|3.4052
09:40:50|3.407
09:40:52|3.4081
09:40:53|3.4083
09:40:54|3.4084
09:40:55|3.4082
09:40:56|3.4085
09:40:57|3.4085
09:40:58|3.4082
09:40:59|3.4085
09:41:01|3.4067
09:41:02|3.4085
09:41:03|3.4085
09:41:04|3.408
09:41:05|3.4094
09:41:07|3.4104
09:41:08|3.4127
09:41:09|3.413
09:41:09|3.4138
09:41:10|3.415
09:41:12|3.4152
09:41:13|3.4142
09:41:14|3.4142
09:41:15|3.4147
09:41:16|3.4147
09:41:17|3.414
09:41:18|3.414
09:41:19|3.414
09:41:20|3.4146
09:41:21|3.4142
09:41:22|3.4144
09:41:23|3.4139
09:41:24|3.4118
09:41:25|3.4095
09:41:26|3.4088
09:41:27|3.4085
09:41:28|3.4079
09:41:29|3.4073
09:41:30|3.4076
09:41:32|3.4071
09:41:33|3.4071
09:41:34|3.4066
09:41:35|3.407
09:41:35|3.4062
09:41:37|3.4046
09:41:37|3.4069
09:41:39|3.4077
09:41:40|3.4077
09:41:41|3.4062
09:41:42|3.4066
09:41:43|3.406
09:41:44|3.4057
09:41:44|3.4061
09:41:46|3.4048
09:41:47|3.4049
09:41:48|3.4056
09:41:49|3.4056
09:41:50|3.4053
09:41:51|3.4053
09:41:52|3.4053
09:41:53|3.4053
09:41:54|3.4034
09:41:55|3.4046
09:41:56|3.4054
09:41:57|3.4046
09:41:58|3.4051
09:41:59|3.4059
09:42:00|3.4059
09:42:01|3.4064
09:42:03|3.407
09:42:03|3.4079
09:42:05|3.4079
09:42:06|3.4087
09:42:07|3.4087
09:42:08|3.4098
09:42:08|3.4074
09:42:10|3.4074
09:42:12|3.4074
09:42:13|3.4071
09:42:13|3.4075
09:42:15|3.4082
09:42:15|3.4071
09:42:17|3.4066
09:42:18|3.4058
09:42:19|3.4058
09:42:21|3.4062
09:42:22|3.4072
09:42:23|3.4075
09:42:24|3.4084
09:42:26|3.4086
09:42:26|3.4086
09:42:27|3.4092
09:42:28|3.4092
09:42:29|3.4073
09:42:30|3.4063
09:42:31|3.4062
09:42:32|3.4062
09:42:33|3.4062
09:42:34|3.4072
09:42:35|3.4072
09:42:36|3.4072
09:42:37|3.4072
09:42:38|3.4071
09:42:39|3.4072
09:42:40|3.4089
09:42:41|3.4092
09:42:43|3.4092
09:42:45|3.4097
09:42:46|3.4099
09:42:47|3.4099
09:42:48|3.408
09:42:49|3.408
09:42:50|3.408
09:42:50|3.4066
09:42:52|3.4066
09:42:53|3.4072
09:42:53|3.4072
09:42:55|3.4072
09:42:56|3.4078
09:42:56|3.4078
09:42:57|3.405
09:42:58|3.405
09:43:00|3.405
09:43:01|3.405
09:43:03|3.4062
09:43:04|3.4053
09:43:07|3.4041
09:43:08|3.404
09:43:09|3.404
09:43:10|3.4054
09:43:11|3.4054
09:43:12|3.4045
09:43:14|3.4021
09:43:16|3.4021
09:43:17|3.4016
09:43:18|3.4024
09:43:19|3.4014
09:43:20|3.4014
09:43:21|3.4014
09:43:22|3.4022
09:43:24|3.4022
09:43:25|3.4022
09:43:26|3.4022
09:43:27|3.4022
09:43:28|3.4016
09:43:29|3.4022
09:43:30|3.4016
09:43:31|3.4016
09:43:32|3.4016
09:43:33|3.4016
09:43:35|3.4036
09:43:35|3.4036
09:43:37|3.4036
09:43:37|3.4034
09:43:39|3.403
09:43:40|3.403
09:43:40|3.4027
09:43:41|3.4029
09:43:42|3.4034
09:43:44|3.4039
09:43:45|3.4039
09:43:46|3.4035
09:43:46|3.4028
09:43:48|3.4029
09:43:49|3.4029
09:43:50|3.4032
09:43:50|3.4032
09:43:51|3.4032
09:43:53|3.4032
09:43:54|3.4032
09:43:56|3.402
09:43:57|3.402
09:43:58|3.4023
09:43:58|3.4023
09:44:01|3.4027
09:44:01|3.4022
09:44:02|3.4024
09:44:04|3.4024
09:44:06|3.4041
09:44:07|3.4041
09:44:08|3.4047
09:44:09|3.4052
09:44:10|3.4048
09:44:12|3.4053
09:44:12|3.4053
09:44:14|3.4053
09:44:15|3.4076
09:44:17|3.407
09:44:17|3.4088
09:44:19|3.4066
09:44:20|3.4051
09:44:20|3.4038
09:44:22|3.4068
09:44:23|3.4068
09:44:24|3.4068
09:44:25|3.4042
09:44:26|3.4042
09:44:27|3.4033
09:44:29|3.4041
09:44:29|3.4045
09:44:30|3.405
09:44:31|3.4048
09:44:32|3.4048
09:44:33|3.404
09:44:34|3.404
09:44:36|3.404
09:44:36|3.4035
09:44:38|3.4041
09:44:39|3.4041
09:44:40|3.4041
09:44:41|3.4036
09:44:42|3.4036
09:44:42|3.4036
09:44:44|3.4036
09:44:45|3.4036
09:44:45|3.4036
09:44:47|3.4036
09:44:47|3.4036
09:44:49|3.4036
09:44:50|3.4036
09:44:50|3.4033
09:44:51|3.4033
09:44:53|3.4033
09:44:53|3.4033
09:44:54|3.4033
09:44:56|3.4033
09:44:57|3.4025
09:44:58|3.4025
09:44:59|3.4025
09:45:00|3.4025
09:45:01|3.4025
09:45:01|3.4023
09:45:02|3.4016
09:45:05|3.4112
09:45:06|3.4111
09:45:08|3.4099
09:45:09|3.4097
09:45:09|3.4098
09:45:11|3.4092
09:45:11|3.4124
09:45:13|3.4137
09:45:14|3.413
09:45:15|3.4117
09:45:16|3.4092
09:45:16|3.4092
09:45:18|3.4108
09:45:19|3.4073
09:45:20|3.4105
09:45:21|3.4128
09:45:22|3.4137
09:45:23|3.4147
09:45:24|3.4146
09:45:25|3.414
09:45:26|3.4135
09:45:27|3.4156
09:45:28|3.4149
09:45:29|3.4138
09:45:30|3.4138
09:45:32|3.4134
09:45:32|3.4124
09:45:33|3.4124
09:45:34|3.4127
09:45:36|3.4134
09:45:37|3.413
09:45:37|3.4132
09:45:38|3.4132
09:45:40|3.4132
09:45:40|3.4138
09:45:42|3.4138
09:45:42|3.4138
09:45:44|3.4135
09:45:45|3.4134
09:45:46|3.4137
09:45:46|3.4137
09:45:48|3.4137
09:45:49|3.4113
09:45:50|3.411
09:45:51|3.4111
09:45:52|3.4111
09:45:53|3.4127
09:45:54|3.4127
09:45:55|3.4123
09:45:56|3.4122
09:45:57|3.4124
09:45:58|3.4126
09:45:59|3.4126
09:46:00|3.4126
09:46:01|3.4119
09:46:02|3.4093
09:46:03|3.4088
09:46:04|3.4088
09:46:06|3.4078
09:46:08|3.4072
09:46:08|3.4076
09:46:09|3.4101
09:46:10|3.4086
09:46:11|3.4086
09:46:13|3.4074
09:46:14|3.4065
09:46:15|3.4068
09:46:16|3.4061
09:46:16|3.4069
09:46:18|3.407
09:46:19|3.4086
09:46:21|3.4092
09:46:22|3.409
09:46:22|3.409
09:46:23|3.409
09:46:24|3.409
09:46:25|3.409
09:46:26|3.409
09:46:27|3.409
09:46:29|3.4082
09:46:30|3.4081
09:46:30|3.4074
09:46:31|3.4056
09:46:33|3.4049
09:46:33|3.404
09:46:34|3.4021
09:46:36|3.4021
09:46:37|3.4021
09:46:37|3.4021
09:46:39|3.4021
09:46:40|3.4016
09:46:41|3.4011
09:46:42|3.4034
09:46:43|3.4034
09:46:44|3.4039
09:46:45|3.4038
09:46:47|3.4036
09:46:47|3.4037
09:46:48|3.4037
09:46:49|3.404
09:46:50|3.4046
09:46:51|3.4047
09:46:52|3.4039
09:46:53|3.403
09:46:54|3.403
09:46:55|3.4017
09:46:56|3.402
09:46:57|3.402
09:46:58|3.4007
09:46:59|3.3998
09:47:01|3.3995
09:47:01|3.3994
09:47:02|3.3996
09:47:04|3.3996
09:47:05|3.3996
09:47:06|3.4009
09:47:07|3.4009
09:47:10|3.4012
09:47:10|3.4009
09:47:12|3.4009
09:47:13|3.4002
09:47:13|3.4002
09:47:15|3.3991
09:47:17|3.3992
09:47:17|3.3996
09:47:18|3.3996
09:47:20|3.3996
09:47:20|3.3992
09:47:22|3.3992
09:47:23|3.399
09:47:24|3.3992
09:47:24|3.3992
09:47:25|3.3993
09:47:27|3.3993
09:47:29|3.4009
09:47:30|3.4016
09:47:30|3.4009
09:47:32|3.4005
09:47:32|3.4005
09:47:33|3.3991
09:47:34|3.3991
09:47:36|3.3991
09:47:37|3.4061
09:47:38|3.4052
09:47:39|3.4031
09:47:40|3.4031
09:47:41|3.4031
09:47:42|3.4027
09:47:43|3.402
09:47:44|3.402
09:47:45|3.4018
09:47:46|3.402
09:47:47|3.402
09:47:48|3.4025
09:47:49|3.4025
09:47:50|3.4025
09:47:51|3.4008
09:47:52|3.4002
09:47:53|3.4005
09:47:54|3.4006
09:47:55|3.4035
09:47:56|3.4035
09:47:57|3.4042
09:47:58|3.4042
09:48:00|3.4032
09:48:00|3.4032
09:48:01|3.4032
09:48:02|3.4032
09:48:03|3.4006
09:48:04|3.4011
09:48:05|3.4011
09:48:06|3.4004
09:48:08|3.4004
09:48:09|3.4004
09:48:10|3.4006
09:48:11|3.4011
09:48:12|3.3998
09:48:13|3.401
09:48:15|3.4024
09:48:16|3.4013
09:48:16|3.4015
09:48:18|3.4023
09:48:19|3.4023
09:48:20|3.4024
09:48:21|3.4026
09:48:22|3.4021
09:48:23|3.4021
09:48:24|3.4021
09:48:25|3.4025
09:48:26|3.4025
09:48:27|3.4025
09:48:28|3.4032
09:48:29|3.4049
09:48:30|3.4068
09:48:31|3.4047
09:48:32|3.4053
09:48:33|3.4056
09:48:36|3.4051
09:48:37|3.4049
09:48:38|3.405
09:48:39|3.4051
09:48:40|3.4056
09:48:41|3.4063
09:48:42|3.4063
09:48:43|3.4077
09:48:44|3.4074
09:48:45|3.4053
09:48:46|3.4053
09:48:47|3.4053
09:48:48|3.4058
09:48:49|3.4058
09:48:50|3.4058
09:48:52|3.4047
09:48:52|3.4052
09:48:53|3.4057
09:48:55|3.4063
09:48:56|3.4067
09:48:57|3.4067
09:48:58|3.4069
09:48:59|3.4049
09:49:00|3.4049
09:49:02|3.4049
09:49:02|3.4056
09:49:04|3.4061
09:49:04|3.4061
09:49:05|3.405
09:49:07|3.4056
09:49:08|3.4065
09:49:09|3.4069
09:49:10|3.4078
09:49:11|3.4096
09:49:13|3.4094
09:49:14|3.4097
09:49:15|3.4098
09:49:15|3.4093
09:49:17|3.4086
09:49:18|3.4086
09:49:18|3.4086
09:49:20|3.4085
09:49:21|3.4093
09:49:22|3.4114
09:49:23|3.4114
09:49:24|3.4114
09:49:25|3.4102
09:49:26|3.4102
09:49:27|3.4112
09:49:28|3.4153
09:49:30|3.4147
09:49:31|3.4144
09:49:32|3.414
09:49:33|3.4121
09:49:34|3.4132
09:49:35|3.4131
09:49:36|3.4131
09:49:37|3.4131
09:49:38|3.4132
09:49:39|3.4132
09:49:40|3.4132
09:49:41|3.4122
09:49:42|3.4122
09:49:43|3.4104
09:49:44|3.4103
09:49:45|3.4117
09:49:46|3.4116
09:49:47|3.4116
09:49:49|3.4116
09:49:49|3.4116
09:49:50|3.4116
09:49:51|3.4106
09:49:52|3.4115
09:49:53|3.4113
09:49:54|3.4113
09:49:55|3.411
09:49:56|3.411
09:49:57|3.411
09:49:58|3.411
09:50:00|3.4102
09:50:00|3.408
09:50:02|3.4064
09:50:03|3.4064
09:50:03|3.4064
09:50:05|3.4062
09:50:06|3.4054
09:50:07|3.4063
09:50:08|3.4054
09:50:09|3.4057
09:50:10|3.4062
09:50:11|3.4064
09:50:13|3.4085
09:50:14|3.4073
09:50:15|3.4078
09:50:16|3.4078
09:50:17|3.4083
09:50:19|3.4083
09:50:19|3.4098
09:50:21|3.4098
09:50:22|3.4111
09:50:22|3.4121
09:50:23|3.4121
09:50:25|3.4121
09:50:27|3.4121
09:50:27|3.4121
09:50:29|3.4126
09:50:30|3.4122
09:50:31|3.4156
09:50:31|3.4156
09:50:33|3.4156
09:50:33|3.4156
09:50:34|3.4156
09:50:36|3.4163
09:50:37|3.4156
09:50:38|3.4156
09:50:40|3.4156
09:50:40|3.4162
09:50:42|3.4164
09:50:42|3.4176
09:50:44|3.4176
09:50:45|3.4181
09:50:46|3.4181
09:50:47|3.4182
09:50:48|3.4171
09:50:49|3.4171
09:50:50|3.4171
09:50:51|3.4171
09:50:52|3.4164
09:50:53|3.4165
09:50:54|3.4165
09:50:55|3.4165
09:50:56|3.4167
09:50:58|3.4167
09:50:58|3.417
09:51:00|3.417
09:51:00|3.4169
09:51:02|3.4169
09:51:02|3.4174
09:51:03|3.4177
09:51:05|3.4184
09:51:06|3.4177
09:51:06|3.4176
09:51:07|3.4176
09:51:09|3.4176
09:51:10|3.4176
09:51:11|3.4176
09:51:13|3.4184
09:51:14|3.418
09:51:15|3.4181
09:51:16|3.4199
09:51:17|3.4185
09:51:18|3.4186
09:51:19|3.419
09:51:20|3.419
09:51:22|3.4198
09:51:22|3.4198
09:51:24|3.419
09:51:25|3.4185
09:51:26|3.4185
09:51:28|3.4168
09:51:28|3.4163
09:51:29|3.4186
09:51:30|3.4193
09:51:32|3.4193
09:51:33|3.4196
09:51:34|3.4196
09:51:35|3.4208
09:51:36|3.4208
09:51:37|3.4208
09:51:39|3.4216
09:51:39|3.4212
09:51:40|3.4212
09:51:41|3.4213
09:51:42|3.4213
09:51:43|3.4207
09:51:44|3.4207
09:51:45|3.4211
09:51:46|3.4219
09:51:47|3.4219
09:51:48|3.4219
09:51:49|3.4213
09:51:50|3.4197
09:51:52|3.4193
09:51:53|3.4197
09:51:53|3.4197
09:51:54|3.4197
09:51:56|3.4175
09:51:57|3.417
09:51:58|3.4163
09:51:58|3.4163
09:52:00|3.4164
09:52:01|3.4164
09:52:02|3.4173
09:52:03|3.4192
09:52:05|3.4192
09:52:05|3.4197
09:52:07|3.4199
09:52:08|3.4199
09:52:08|3.4199
09:52:09|3.4191
09:52:12|3.4195
09:52:13|3.4199
09:52:14|3.4199
09:52:15|3.4199
09:52:16|3.4188
09:52:17|3.4187
09:52:18|3.4187
09:52:19|3.4179
09:52:20|3.4183
09:52:21|3.4164
09:52:22|3.4162
09:52:23|3.4162
09:52:25|3.4163
09:52:25|3.4168
09:52:27|3.4168
09:52:28|3.4168
09:52:29|3.4169
09:52:30|3.4169
09:52:32|3.418
09:52:33|3.4166
09:52:33|3.4157
09:52:34|3.4173
09:52:36|3.4169
09:52:37|3.4164
09:52:38|3.4164
09:52:38|3.4164
09:52:40|3.4164
09:52:41|3.4164
09:52:42|3.4177
09:52:43|3.4176
09:52:44|3.4176
09:52:45|3.4176
09:52:46|3.4176
09:52:47|3.4175
09:52:49|3.4175
09:52:49|3.4166
09:52:51|3.4157
09:52:52|3.4164
09:52:52|3.4168
09:52:54|3.4164
09:52:54|3.4163
09:52:56|3.4163
09:52:57|3.4163
09:52:58|3.4163
09:53:00|3.4163
09:53:00|3.4166
09:53:01|3.4164
09:53:03|3.4164
09:53:03|3.4168
09:53:04|3.4158
09:53:05|3.4165
09:53:07|3.4164
09:53:08|3.4168
09:53:08|3.4169
09:53:10|3.4168
09:53:11|3.4164
09:53:13|3.4158
09:53:13|3.4163
09:53:15|3.4165
09:53:16|3.4171
09:53:17|3.4171
09:53:19|3.4186
09:53:20|3.4186
09:53:21|3.4156
09:53:22|3.4168
09:53:23|3.4163
09:53:24|3.4162
09:53:25|3.4159
09:53:26|3.416
09:53:27|3.4164
09:53:28|3.4164
09:53:29|3.4164
09:53:31|3.4165
09:53:32|3.4165
09:53:33|3.4165
09:53:33|3.4165
09:53:34|3.4162
09:53:36|3.4162
09:53:36|3.416
09:53:38|3.4219
09:53:39|3.421
09:53:40|3.4206
09:53:41|3.421
09:53:42|3.4207
09:53:43|3.4204
09:53:43|3.4204
09:53:45|3.4204
09:53:46|3.4205
09:53:47|3.4198
09:53:48|3.4198
09:53:49|3.4198
09:53:50|3.42
09:53:51|3.42
09:53:52|3.4192
09:53:53|3.417
09:53:54|3.4159
09:53:55|3.416
09:53:56|3.416
09:53:57|3.416
09:53:58|3.416
09:53:59|3.4159
09:54:00|3.4159
09:54:01|3.4171
09:54:02|3.4167
09:54:04|3.4167
09:54:04|3.4169
09:54:05|3.4164
09:54:07|3.4156
09:54:07|3.4156
09:54:08|3.4156
09:54:10|3.415
09:54:11|3.4139
09:54:12|3.4139
09:54:13|3.4142
09:54:13|3.4138
09:54:15|3.4117
09:54:16|3.4116
09:54:18|3.4116
09:54:18|3.4116
09:54:20|3.4123
09:54:21|3.4121
09:54:22|3.4121
09:54:22|3.4124
09:54:24|3.4122
09:54:25|3.4122
09:54:26|3.4116
09:54:27|3.4125
09:54:28|3.4123
09:54:30|3.4114
09:54:30|3.4108
09:54:32|3.4116
09:54:32|3.411
09:54:33|3.4107
09:54:35|3.4111
09:54:36|3.4112
09:54:37|3.4112
09:54:37|3.4133
09:54:40|3.4132
09:54:40|3.4132
09:54:41|3.4132
09:54:42|3.4132
09:54:43|3.4133
09:54:45|3.4134
09:54:45|3.4134
09:54:46|3.4134
09:54:47|3.4134
09:54:49|3.4134
09:54:50|3.4137
09:54:51|3.4137
09:54:52|3.4137
09:54:53|3.4144
09:54:53|3.4136
09:54:56|3.4136
09:54:56|3.4129
09:54:57|3.4133
09:54:59|3.4133
09:55:00|3.4133
09:55:00|3.4133
09:55:02|3.4133
09:55:03|3.4133
09:55:03|3.4148
09:55:05|3.4148
09:55:05|3.4148
09:55:07|3.4155
09:55:08|3.414
09:55:09|3.414
09:55:10|3.414
09:55:11|3.4146
09:55:12|3.4146
09:55:13|3.4146
09:55:14|3.4144
09:55:15|3.4144
09:55:16|3.4138
09:55:18|3.4137
09:55:19|3.4127
09:55:20|3.4127
09:55:21|3.4134
09:55:22|3.4134
09:55:23|3.4134
09:55:24|3.4134
09:55:26|3.4126
09:55:26|3.4126
09:55:27|3.4123
09:55:29|3.4113
09:55:29|3.4112
09:55:31|3.4115
09:55:32|3.4112
09:55:32|3.4114
09:55:34|3.4114
09:55:34|3.4111
09:55:35|3.4111
09:55:37|3.4111
09:55:38|3.4111
09:55:39|3.4111
09:55:40|3.4111
09:55:40|3.4111
09:55:42|3.4111
09:55:43|3.4111
09:55:45|3.4111
09:55:46|3.4111
09:55:47|3.4109
09:55:48|3.4107
09:55:49|3.4107
09:55:49|3.4107
09:55:51|3.4105
09:55:52|3.4105
09:55:53|3.4105
09:55:54|3.4105
09:55:55|3.4105
09:55:56|3.4108
09:55:57|3.4108
09:55:58|3.4108
09:56:00|3.4108
09:56:00|3.4108
09:56:02|3.4104
09:56:02|3.4102
09:56:04|3.4102
09:56:04|3.4101
09:56:06|3.4087
09:56:07|3.4087
09:56:08|3.4091
09:56:09|3.4091
09:56:10|3.4091
09:56:10|3.4091
09:56:12|3.4091
09:56:13|3.409
09:56:13|3.4091
09:56:16|3.4091
09:56:16|3.4106
09:56:18|3.4109
09:56:20|3.4109
09:56:21|3.4109
09:56:22|3.4118
09:56:23|3.4118
09:56:23|3.4119
09:56:25|3.4119
09:56:26|3.4119
09:56:27|3.4115
09:56:28|3.4115
09:56:29|3.4115
09:56:30|3.4111
09:56:31|3.4111
09:56:32|3.4111
09:56:34|3.4111
09:56:35|3.4119
09:56:35|3.4123
09:56:36|3.4133
09:56:37|3.4137
09:56:38|3.4133
09:56:40|3.4133
09:56:41|3.4133
09:56:42|3.4139
09:56:43|3.4141
09:56:44|3.4141
09:56:45|3.4141
09:56:46|3.4142
09:56:47|3.4142
09:56:48|3.4139
09:56:49|3.4139
09:56:50|3.4139
09:56:51|3.4139
09:56:52|3.414
09:56:53|3.4141
09:56:54|3.4141
09:56:55|3.4147
09:56:57|3.4191
09:56:57|3.419
09:56:58|3.4194
09:56:59|3.4192
09:57:00|3.4191
09:57:02|3.4191
09:57:03|3.4191
09:57:03|3.4191
09:57:04|3.4191
09:57:05|3.4191
09:57:07|3.419
09:57:08|3.4198
09:57:09|3.4198
09:57:10|3.4205
09:57:11|3.4205
09:57:12|3.4211
09:57:13|3.4211
09:57:14|3.4211
09:57:15|3.4211
09:57:17|3.4216
09:57:17|3.4209
09:57:18|3.4209
09:57:21|3.4209
09:57:22|3.4216
09:57:23|3.4216
09:57:24|3.4222
09:57:25|3.4222
09:57:26|3.4231
09:57:28|3.4222
09:57:29|3.4222
09:57:30|3.4218
09:57:31|3.4217
09:57:32|3.4217
09:57:33|3.4215
09:57:34|3.4214
09:57:35|3.4203
09:57:36|3.4203
09:57:38|3.4192
09:57:39|3.4192
09:57:39|3.4201
09:57:40|3.4214
09:57:41|3.4222
09:57:43|3.4222
09:57:43|3.4222
09:57:45|3.4228
09:57:45|3.4228
09:57:46|3.4234
09:57:48|3.4234
09:57:49|3.4232
09:57:50|3.4226
09:57:51|3.4224
09:57:52|3.4224
09:57:53|3.4228
09:57:53|3.4228
09:57:55|3.4227
09:57:56|3.4227
09:57:57|3.4227
09:57:58|3.4227
09:57:59|3.4226
09:58:00|3.4226
09:58:01|3.4217
09:58:03|3.4224
09:58:04|3.4228
09:58:05|3.4228
09:58:06|3.4228
09:58:07|3.4228
09:58:08|3.4223
09:58:09|3.4233
09:58:10|3.4233
09:58:11|3.4233
09:58:12|3.4234
09:58:13|3.4234
09:58:14|3.4226
09:58:15|3.4222
09:58:16|3.4222
09:58:17|3.4221
09:58:19|3.4211
09:58:20|3.4211
09:58:21|3.4211
09:58:22|3.4204
09:58:23|3.4204
09:58:25|3.4204
09:58:25|3.4204
09:58:26|3.419
09:58:28|3.4191
09:58:29|3.4193
09:58:30|3.4188
09:58:31|3.4184
09:58:33|3.4184
09:58:33|3.4184
09:58:34|3.4184
09:58:35|3.4174
09:58:37|3.4174
09:58:37|3.4174
09:58:38|3.4174
09:58:39|3.4174
09:58:41|3.4173
09:58:42|3.4172
09:58:43|3.4171
09:58:45|3.4171
09:58:45|3.418
09:58:47|3.418
09:58:48|3.418
09:58:49|3.4181
09:58:49|3.4156
09:58:52|3.4163
09:58:53|3.4163
09:58:54|3.4154
09:58:55|3.4155
09:58:56|3.4155
09:58:58|3.4151
09:58:58|3.4151
09:59:00|3.4153
09:59:00|3.4161
09:59:02|3.4157
09:59:03|3.4156
09:59:04|3.4156
09:59:05|3.4154
09:59:06|3.4152
09:59:07|3.4151
09:59:08|3.4151
09:59:09|3.415
09:59:10|3.4148
09:59:11|3.4148
09:59:12|3.4148
09:59:13|3.4148
09:59:14|3.4144
09:59:15|3.4142
09:59:16|3.4142
09:59:17|3.4141
09:59:19|3.4141
09:59:20|3.4146
09:59:22|3.4149
09:59:23|3.4149
09:59:24|3.4145
09:59:25|3.4145
09:59:26|3.4145
09:59:28|3.4145
09:59:28|3.4145
09:59:29|3.4148
09:59:30|3.4151
09:59:32|3.4151
09:59:32|3.4157
09:59:33|3.4157
09:59:34|3.4154
09:59:36|3.4154
09:59:37|3.4154
09:59:39|3.4143
09:59:40|3.4137
09:59:42|3.4138
09:59:42|3.4138
09:59:44|3.4138
09:59:45|3.4138
09:59:46|3.4138
09:59:47|3.4138
09:59:48|3.4141
09:59:49|3.4141
09:59:50|3.4141
09:59:51|3.4141
09:59:52|3.4141
09:59:52|3.4139
09:59:54|3.4149
09:59:55|3.4148
09:59:57|3.4147
09:59:58|3.4147
09:59:59|3.4147
09:59:59|3.4146
10:00:01|3.416
10:00:02|3.4162
10:00:03|3.4195
10:00:04|3.4195
10:00:06|3.4206
10:00:07|3.4206
10:00:08|3.4217
10:00:09|3.4212
10:00:10|3.4211
10:00:10|3.4211
10:00:12|3.4211
10:00:13|3.4211
10:00:14|3.4218
10:00:14|3.4218
10:00:16|3.4226
10:00:17|3.4218
10:00:18|3.4218
10:00:19|3.4218
10:00:20|3.422
10:00:21|3.422
10:00:23|3.4245
10:00:24|3.4245
10:00:25|3.4251
10:00:26|3.4257
10:00:27|3.4254
10:00:28|3.4249
10:00:29|3.4249
10:00:31|3.4259
10:00:32|3.4258
10:00:33|3.4253
10:00:34|3.4253
10:00:35|3.4253
10:00:36|3.4243
10:00:37|3.4244
10:00:38|3.4244
10:00:39|3.4258
10:00:40|3.4265
10:00:42|3.428
10:00:43|3.4283
10:00:43|3.4272
10:00:44|3.4273
10:00:46|3.427
10:00:47|3.427
10:00:48|3.427
10:00:49|3.426
10:00:50|3.4263
10:00:50|3.4263
10:00:53|3.4258
10:00:54|3.4258
10:00:54|3.4259
10:00:55|3.4257
10:00:56|3.4247
10:00:57|3.4257
10:00:58|3.4257
10:00:59|3.4257
10:01:00|3.4258
10:01:02|3.4233
10:01:02|3.4229
10:01:04|3.4238
10:01:04|3.4248
10:01:05|3.4261
10:01:07|3.4286
10:01:07|3.4287
10:01:13|3.4306
10:01:14|3.4307
10:01:14|3.4308
10:01:16|3.4312
10:01:17|3.4353
10:01:18|3.4346
10:01:19|3.4354
10:01:20|3.4341
10:01:21|3.4322
10:01:23|3.4318
10:01:24|3.4307
10:01:25|3.431
10:01:26|3.431
10:01:27|3.431
10:01:28|3.4309
10:01:29|3.4303
10:01:31|3.4306
10:01:31|3.4305
10:01:33|3.4295
10:01:34|3.4297
10:01:34|3.4297
10:01:36|3.4291
10:01:36|3.4292
10:01:38|3.429
10:01:39|3.429
10:01:40|3.429
10:01:41|3.429
10:01:42|3.4301
10:01:43|3.4301
10:01:45|3.4355
10:01:46|3.435
10:01:47|3.4346
10:01:48|3.4321
10:01:49|3.4321
10:01:49|3.4332
10:01:51|3.4332
10:01:52|3.4342
10:01:53|3.435
10:01:54|3.4348
10:01:54|3.4348
10:01:55|3.4348
10:01:57|3.4348
10:01:58|3.4362
10:01:58|3.4362
10:02:00|3.4359
10:02:01|3.4359
10:02:02|3.4357
10:02:03|3.436
10:02:04|3.4348
10:02:05|3.4348
10:02:07|3.435
10:02:07|3.4361
10:02:08|3.4363
10:02:09|3.4367
10:02:10|3.4367
10:02:11|3.4367
10:02:12|3.4374
10:02:13|3.4372
10:02:15|3.4373
10:02:16|3.4384
10:02:17|3.4379
10:02:18|3.438
10:02:19|3.4383
10:02:20|3.4381
10:02:22|3.4391
10:02:23|3.4384
10:02:25|3.4378
10:02:26|3.437
10:02:27|3.4371
10:02:28|3.438
10:02:30|3.4376
10:02:30|3.4376
10:02:31|3.4371
10:02:33|3.4366
10:02:34|3.4359
10:02:35|3.4356
10:02:36|3.4366
10:02:37|3.4369
10:02:39|3.4363
10:02:39|3.4359
10:02:40|3.4363
10:02:42|3.4363
10:02:43|3.4363
10:02:44|3.436
10:02:45|3.4356
10:02:46|3.4356
10:02:47|3.4356
10:02:48|3.4359
10:02:49|3.4366
10:02:50|3.4369
10:02:51|3.4369
10:02:52|3.4369
10:02:53|3.4369
10:02:55|3.4361
10:02:55|3.4361
10:02:57|3.4363
10:02:58|3.4363
10:02:59|3.4363
10:03:00|3.4363
10:03:01|3.4343
10:03:02|3.4324
10:03:03|3.4319
10:03:04|3.4337
10:03:04|3.4333
10:03:05|3.4333
10:03:07|3.4318
10:03:07|3.4317
10:03:09|3.4314
10:03:09|3.431
10:03:11|3.431
10:03:11|3.4297
10:03:13|3.4305
10:03:14|3.4305
10:03:14|3.4305
10:03:15|3.4304
10:03:17|3.4294
10:03:17|3.4298
10:03:19|3.4294
10:03:20|3.4299
10:03:21|3.4298
10:03:23|3.4317
10:03:24|3.433
10:03:25|3.4321
10:03:26|3.4325
10:03:27|3.4322
10:03:29|3.4322
10:03:31|3.4322
10:03:31|3.4348
10:03:33|3.4348
10:03:34|3.4348
10:03:36|3.4348
10:03:36|3.4359
10:03:38|3.4348
10:03:39|3.4348
10:03:40|3.4347
10:03:41|3.4347
10:03:42|3.4348
10:03:43|3.4351
10:03:44|3.4353
10:03:46|3.435
10:03:46|3.435
10:03:47|3.435
10:03:49|3.4346
10:03:50|3.435
10:03:50|3.4339
10:03:52|3.4339
10:03:52|3.4339
10:03:53|3.4324
10:03:55|3.4331
10:03:56|3.4337
10:03:57|3.434
10:03:58|3.435
10:03:59|3.4348
10:04:00|3.435
10:04:01|3.435
10:04:02|3.4336
10:04:04|3.4336
10:04:04|3.4336
10:04:06|3.4338
10:04:06|3.4338
10:04:08|3.433
10:04:09|3.433
10:04:09|3.433
10:04:10|3.4339
10:04:12|3.4339
10:04:13|3.4356
10:04:13|3.4363
10:04:15|3.4369
10:04:15|3.4376
10:04:16|3.4376
10:04:18|3.4363
10:04:18|3.4363
10:04:20|3.4368
10:04:21|3.4374
10:04:22|3.438
10:04:23|3.438
10:04:25|3.4372
10:04:25|3.437
10:04:27|3.4377
10:04:28|3.4372
10:04:29|3.4373
10:04:30|3.4373
10:04:31|3.4392
10:04:32|3.4392
10:04:33|3.4392
10:04:34|3.4399
10:04:36|3.4398
10:04:37|3.4398
10:04:38|3.4398
10:04:38|3.4398
10:04:39|3.4399
10:04:41|3.4397
10:04:42|3.4394
10:04:44|3.4388
10:04:44|3.4387
10:04:46|3.4387
10:04:47|3.4384
10:04:48|3.437
10:04:49|3.4351
10:04:50|3.4338
10:04:51|3.4338
10:04:53|3.4345
10:04:53|3.4353
10:04:54|3.4353
10:04:55|3.4357
10:04:57|3.436
10:04:57|3.436
10:04:58|3.436
10:04:59|3.4353
10:05:00|3.4364
10:05:01|3.4356
10:05:03|3.4359
10:05:04|3.4359
10:05:04|3.4364
10:05:05|3.4364
10:05:06|3.4387
10:05:07|3.4388
10:05:08|3.4388
10:05:09|3.4386
10:05:10|3.4379
10:05:11|3.4375
10:05:12|3.4378
10:05:13|3.4367
10:05:14|3.4368
10:05:15|3.436
10:05:17|3.436
10:05:18|3.4337
10:05:19|3.4338
10:05:20|3.4344
10:05:21|3.4344
10:05:22|3.4344
10:05:23|3.4344
10:05:25|3.4342
10:05:26|3.4341
10:05:27|3.4334
10:05:28|3.433
10:05:29|3.433
10:05:30|3.433
10:05:31|3.4329
10:05:32|3.431
10:05:33|3.43
10:05:34|3.43
10:05:35|3.43
10:05:37|3.43
10:05:38|3.4294
10:05:39|3.4353
10:05:40|3.4353
10:05:40|3.4349
10:05:42|3.4349
10:05:43|3.4349
10:05:44|3.4334
10:05:45|3.4328
10:05:47|3.4328
10:05:48|3.4328
10:05:49|3.4329
10:05:50|3.4329
10:05:51|3.4323
10:05:52|3.4329
10:05:54|3.4336
10:05:54|3.432
10:05:55|3.432
10:05:56|3.432
10:05:57|3.432
10:05:59|3.4313
10:06:00|3.4314
10:06:01|3.4314
10:06:03|3.4319
10:06:04|3.4319
10:06:05|3.4302
10:06:06|3.4309
10:06:07|3.4303
10:06:07|3.4304
10:06:08|3.4304
10:06:10|3.4307
10:06:11|3.4308
10:06:11|3.4308
10:06:13|3.4308
10:06:14|3.4308
10:06:15|3.4303
10:06:16|3.4311
10:06:17|3.4308
10:06:18|3.4315
10:06:19|3.4315
10:06:20|3.4312
10:06:21|3.433
10:06:22|3.433
10:06:23|3.4353
10:06:25|3.4344
10:06:26|3.4344
10:06:27|3.4337
10:06:28|3.4337
10:06:30|3.4333
10:06:30|3.4333
10:06:32|3.4333
10:06:33|3.4339
10:06:33|3.4331
10:06:35|3.4334
10:06:36|3.4337
10:06:37|3.4329
10:06:38|3.4377
10:06:39|3.4383
10:06:41|3.4383
10:06:42|3.4385
10:06:43|3.4377
10:06:44|3.4381
10:06:45|3.4378
10:06:46|3.4378
10:06:47|3.4373
10:06:48|3.4375
10:06:49|3.4375
10:06:51|3.4371
10:06:52|3.4367
10:06:53|3.4364
10:06:54|3.4354
10:06:55|3.4337
10:06:56|3.4325
10:06:57|3.4325
10:06:58|3.4321
10:06:59|3.4321
10:07:01|3.4334
10:07:01|3.4335
10:07:02|3.4334
10:07:03|3.4337
10:07:04|3.4345
10:07:05|3.4337
10:07:06|3.4342
10:07:07|3.4345
10:07:08|3.4353
10:07:10|3.4353
10:07:10|3.4353
10:07:11|3.4352
10:07:12|3.437
10:07:13|3.4354
10:07:14|3.4354
10:07:16|3.4342
10:07:17|3.434
10:07:18|3.4339
10:07:18|3.4341
10:07:20|3.4346
10:07:21|3.4346
10:07:21|3.4352
10:07:22|3.4359
10:07:24|3.4359
10:07:24|3.4359
10:07:27|3.4359
10:07:29|3.434
10:07:29|3.4339
10:07:31|3.435
10:07:31|3.4371
10:07:33|3.4371
10:07:34|3.4371
10:07:35|3.4371
10:07:36|3.4373
10:07:36|3.4378
10:07:38|3.4378
10:07:40|3.437
10:07:40|3.437
10:07:42|3.437
10:07:43|3.437
10:07:43|3.437
10:07:45|3.4381
10:07:47|3.4381
10:07:48|3.4381
10:07:48|3.4381
10:07:50|3.4399
10:07:51|3.4385
10:07:52|3.4385
10:07:53|3.4383
10:07:54|3.437
10:07:55|3.4375
10:07:56|3.4371
10:07:57|3.4371
10:07:58|3.4371
10:07:59|3.4375
10:08:00|3.4377
10:08:01|3.437
10:08:03|3.4372
10:08:03|3.4376
10:08:04|3.4383
10:08:05|3.4383
10:08:06|3.4391
10:08:07|3.4398
10:08:08|3.441
10:08:09|3.441
10:08:10|3.4367
10:08:12|3.4367
10:08:12|3.4368
10:08:13|3.4366
10:08:14|3.4366
10:08:15|3.4367
10:08:17|3.437
10:08:17|3.437
10:08:19|3.437
10:08:19|3.4367
10:08:20|3.4366
10:08:21|3.4378
10:08:23|3.4378
10:08:23|3.437
10:08:24|3.437
10:08:25|3.437
10:08:28|3.437
10:08:28|3.4346
10:08:30|3.4346
10:08:31|3.4371
10:08:32|3.4379
10:08:33|3.4379
10:08:34|3.4378
10:08:36|3.4377
10:08:37|3.4377
10:08:37|3.438
10:08:38|3.439
10:08:39|3.4408
10:08:40|3.4408
10:08:41|3.4408
10:08:42|3.4399
10:08:43|3.4399
10:08:45|3.4399
10:08:45|3.4399
10:08:47|3.438
10:08:48|3.4378
10:08:48|3.438
10:08:49|3.4404
10:08:50|3.4396
10:08:52|3.4396
10:08:52|3.4392
10:08:54|3.4392
10:08:55|3.4392
10:08:56|3.4394
10:08:57|3.4402
10:08:57|3.4406
10:08:58|3.437
10:09:00|3.4369
10:09:01|3.4369
10:09:01|3.4372
10:09:03|3.4372
10:09:05|3.4373
10:09:05|3.4365
10:09:06|3.4364
10:09:07|3.4364
10:09:08|3.4364
10:09:09|3.4369
10:09:11|3.4369
10:09:12|3.4396
10:09:13|3.4398
10:09:14|3.4398
10:09:15|3.4399
10:09:15|3.4399
10:09:17|3.4386
10:09:17|3.4386
10:09:18|3.4386
10:09:20|3.439
10:09:20|3.4391
10:09:22|3.4408
10:09:23|3.4408
10:09:24|3.4397
10:09:25|3.4383
10:09:26|3.4389
10:09:28|3.4381
10:09:28|3.438
10:09:29|3.4381
10:09:31|3.4375
10:09:32|3.4375
10:09:33|3.4375
10:09:34|3.4383
10:09:35|3.4385
10:09:36|3.4385
10:09:38|3.4381
10:09:39|3.4379
10:09:40|3.4397
10:09:41|3.4397
10:09:42|3.4397
10:09:44|3.4397
10:09:45|3.4363
10:09:45|3.4366
10:09:47|3.4362
10:09:48|3.436
10:09:49|3.4392
10:09:50|3.4392
10:09:51|3.4395
10:09:52|3.4399
10:09:53|3.4399
10:09:54|3.4399
10:09:55|3.4398
10:09:56|3.4406
10:09:58|3.4405
10:09:58|3.4405
10:10:00|3.4405
10:10:00|3.4406
10:10:01|3.4406
10:10:02|3.4395
10:10:04|3.4396
10:10:05|3.44
10:10:06|3.4396
10:10:06|3.4398
10:10:07|3.4402
10:10:09|3.4402
10:10:09|3.4399
10:10:11|3.4403
10:10:12|3.4393
10:10:12|3.4393
10:10:13|3.4401
10:10:15|3.4401
10:10:15|3.4401
10:10:17|3.4401
10:10:18|3.4397
10:10:19|3.4397
10:10:20|3.4397
10:10:21|3.4394
10:10:22|3.4394
10:10:24|3.4397
10:10:25|3.4389
10:10:25|3.4385
10:10:27|3.4395
10:10:27|3.4395
10:10:29|3.4391
10:10:30|3.4391
10:10:32|3.4389
10:10:34|3.4383
10:10:34|3.4383
10:10:36|3.4375
10:10:37|3.4375
10:10:38|3.4373
10:10:39|3.4373
10:10:39|3.4354
10:10:41|3.4354
10:10:42|3.4366
10:10:43|3.4372
10:10:44|3.4372
10:10:45|3.4372
10:10:46|3.4372
10:10:48|3.4372
10:10:48|3.437
10:10:50|3.4368
10:10:51|3.4369
10:10:51|3.4369
10:10:53|3.4369
10:10:54|3.4392
10:10:54|3.44
10:10:56|3.4396
10:10:57|3.4396
10:10:58|3.4394
10:10:58|3.4389
10:11:00|3.4387
10:11:00|3.4401
10:11:02|3.4387
10:11:03|3.4387
10:11:04|3.4387
10:11:05|3.4442
10:11:06|3.4453
10:11:06|3.4433
10:11:07|3.4435
10:11:09|3.4445
10:11:09|3.4444
10:11:10|3.4447
10:11:12|3.4445
10:11:13|3.4445
10:11:14|3.4445
10:11:15|3.4446
10:11:16|3.4448
10:11:16|3.4448
10:11:18|3.444
10:11:19|3.4452
10:11:20|3.4474
10:11:21|3.4474
10:11:21|3.4473
10:11:22|3.4479
10:11:24|3.4494
10:11:25|3.448
10:11:26|3.4478
10:11:27|3.4474
10:11:28|3.4474
10:11:29|3.4476
10:11:31|3.4476
10:11:33|3.4454
10:11:33|3.4451
10:11:35|3.4435
10:11:36|3.4426
10:11:37|3.4427
10:11:38|3.4426
10:11:39|3.4422
10:11:40|3.4437
10:11:41|3.4437
10:11:42|3.4436
10:11:44|3.4436
10:11:44|3.442
10:11:45|3.442
10:11:46|3.4421
10:11:48|3.443
10:11:49|3.4434
10:11:50|3.4435
10:11:51|3.4453
10:11:52|3.4453
10:11:54|3.4462
10:11:54|3.4462
10:11:56|3.4451
10:11:57|3.4443
10:11:58|3.4445
10:11:59|3.4448
10:12:00|3.4439
10:12:02|3.4413
10:12:02|3.4395
10:12:03|3.4395
10:12:05|3.4395
10:12:05|3.4387
10:12:06|3.438
10:12:07|3.438
10:12:09|3.438
10:12:10|3.438
10:12:11|3.4388
10:12:12|3.4378
10:12:13|3.4385
10:12:14|3.4396
10:12:15|3.4404
10:12:16|3.4404
10:12:17|3.4393
10:12:18|3.4393
10:12:19|3.4393
10:12:20|3.4381
10:12:21|3.4381
10:12:22|3.4381
10:12:23|3.4377
10:12:25|3.4377
10:12:26|3.4365
10:12:27|3.4365
10:12:28|3.4364
10:12:29|3.4364
10:12:30|3.4361
10:12:32|3.436
10:12:33|3.4361
10:12:33|3.436
10:12:35|3.4358
10:12:35|3.4351
10:12:37|3.4353
10:12:37|3.4353
10:12:38|3.435
10:12:39|3.4345
10:12:40|3.4349
10:12:41|3.4349
10:12:42|3.4359
10:12:43|3.4354
10:12:45|3.4354
10:12:46|3.4354
10:12:46|3.4357
10:12:48|3.4357
10:12:49|3.4362
10:12:49|3.4349
10:12:51|3.4342
10:12:51|3.4342
10:12:53|3.4342
10:12:55|3.4341
10:12:55|3.4341
10:12:56|3.4341
10:12:57|3.4341
10:12:58|3.4341
10:12:59|3.4334
10:13:00|3.4334
10:13:01|3.4334
10:13:02|3.4329
10:13:03|3.4313
10:13:04|3.4313
10:13:06|3.4294
10:13:07|3.4288
10:13:08|3.4293
10:13:08|3.4276
10:13:10|3.4263
10:13:11|3.426
10:13:12|3.4266
10:13:13|3.4269
10:13:13|3.4269
10:13:15|3.4269
10:13:16|3.4269
10:13:17|3.4272
10:13:17|3.4257
10:13:18|3.4257
10:13:20|3.4258
10:13:21|3.4254
10:13:22|3.4259
10:13:22|3.4259
10:13:24|3.4259
10:13:25|3.426
10:13:26|3.426
10:13:27|3.426
10:13:28|3.4255
10:13:29|3.4261
10:13:30|3.4259
10:13:32|3.4248
10:13:33|3.4248
10:13:34|3.4246
10:13:36|3.4259
10:13:37|3.4251
10:13:38|3.4248
10:13:38|3.4255
10:13:40|3.4255
10:13:40|3.4236
10:13:42|3.4231
10:13:42|3.4227
10:13:44|3.4217
10:13:44|3.4221
10:13:46|3.4221
10:13:47|3.4221
10:13:48|3.4222
10:13:49|3.422
10:13:50|3.4215
10:13:51|3.4215
10:13:53|3.4215
10:13:54|3.4215
10:13:54|3.4226
10:13:56|3.4226
10:13:56|3.4213
10:13:58|3.423
10:13:59|3.4234
10:13:59|3.4234
10:14:01|3.4234
10:14:01|3.4234
10:14:03|3.4253
10:14:04|3.4267
10:14:04|3.4267
10:14:06|3.4264
10:14:07|3.4278
10:14:08|3.4279
10:14:08|3.4288
10:14:10|3.4281
10:14:11|3.4272
10:14:12|3.4266
10:14:13|3.4267
10:14:14|3.4267
10:14:15|3.4267
10:14:16|3.4267
10:14:17|3.4269
10:14:18|3.4283
10:14:19|3.4281
10:14:20|3.4281
10:14:21|3.4284
10:14:22|3.4283
10:14:23|3.4283
10:14:24|3.4286
10:14:25|3.4286
10:14:26|3.4285
10:14:27|3.4273
10:14:29|3.4273
10:14:29|3.4271
10:14:30|3.4267
10:14:32|3.4267
10:14:32|3.4267
10:14:33|3.4267
10:14:35|3.4268
10:14:36|3.4268
10:14:38|3.4269
10:14:39|3.4271
10:14:39|3.4271
10:14:40|3.4271
10:14:42|3.4277
10:14:43|3.4274
10:14:44|3.4269
10:14:46|3.4263
10:14:46|3.4263
10:14:47|3.4263
10:14:48|3.4263
10:14:50|3.4263
10:14:51|3.4262
10:14:51|3.4262
10:14:53|3.4268
10:14:54|3.4268
10:14:54|3.426
10:14:56|3.426
10:14:57|3.4271
10:14:58|3.4274
10:14:59|3.4269
10:15:00|3.4262
10:15:01|3.4263
10:15:02|3.427
10:15:03|3.427
10:15:04|3.4279
10:15:05|3.4278
10:15:06|3.4265
10:15:07|3.4288
10:15:08|3.4304
10:15:09|3.4314
10:15:10|3.432
10:15:11|3.4322
10:15:12|3.433
10:15:13|3.433
10:15:14|3.4336
10:15:16|3.4336
10:15:17|3.4333
10:15:17|3.4334
10:15:18|3.4349
10:15:20|3.4349
10:15:21|3.4362
10:15:22|3.4362
10:15:23|3.4383
10:15:24|3.4385
10:15:25|3.4385
10:15:26|3.4385
10:15:27|3.4393
10:15:28|3.4397
10:15:29|3.4392
10:15:30|3.4369
10:15:31|3.4363
10:15:32|3.4358
10:15:33|3.4358
10:15:35|3.4358
10:15:37|3.4358
10:15:38|3.4358
10:15:38|3.4358
10:15:40|3.436
10:15:41|3.4366
10:15:42|3.4371
10:15:43|3.4374
10:15:44|3.4374
10:15:45|3.4374
10:15:47|3.4374
10:15:47|3.4378
10:15:48|3.4388
10:15:50|3.4405
10:15:50|3.4409
10:15:52|3.4413
10:15:52|3.4433
10:15:54|3.4435
10:15:54|3.4424
10:15:56|3.441
10:15:57|3.4413
10:15:58|3.4401
10:15:59|3.4392
10:15:59|3.4382
10:16:01|3.4391
10:16:03|3.439
10:16:04|3.439
10:16:05|3.4381
10:16:07|3.4396
10:16:08|3.4396
10:16:10|3.4403
10:16:10|3.4403
10:16:12|3.4402
10:16:12|3.4404
10:16:14|3.4433
10:16:14|3.4439
10:16:16|3.4439
10:16:17|3.4422
10:16:18|3.4422
10:16:18|3.443
10:16:20|3.4421
10:16:21|3.4421
10:16:21|3.442
10:16:22|3.442
10:16:23|3.4426
10:16:24|3.4432
10:16:25|3.4431
10:16:26|3.4435
10:16:28|3.4438
10:16:29|3.4437
10:16:30|3.4437
10:16:30|3.4437
10:16:32|3.4432
10:16:33|3.443
10:16:33|3.4438
10:16:35|3.4436
10:16:37|3.4434
10:16:38|3.4442
10:16:40|3.4442
10:16:41|3.4444
10:16:42|3.4436
10:16:43|3.4436
10:16:44|3.443
10:16:45|3.4428
10:16:47|3.4428
10:16:48|3.4428
10:16:49|3.4429
10:16:50|3.4441
10:16:51|3.4441
10:16:51|3.4441
10:16:53|3.4441
10:16:54|3.4438
10:16:55|3.4438
10:16:57|3.444
10:16:58|3.444
10:16:59|3.445
10:17:00|3.4449
10:17:01|3.4444
10:17:02|3.4444
10:17:04|3.4427
10:17:04|3.4418
10:17:05|3.4423
10:17:06|3.4401
10:17:08|3.4401
10:17:09|3.4406
10:17:10|3.4406
10:17:11|3.4387
10:17:11|3.4388
10:17:13|3.4392
10:17:13|3.4392
10:17:15|3.4386
10:17:15|3.4387
10:17:17|3.4391
10:17:17|3.4391
10:17:19|3.4399
10:17:19|3.4405
10:17:21|3.4396
10:17:22|3.44
10:17:23|3.4396
10:17:24|3.4423
10:17:24|3.4423
10:17:26|3.4431
10:17:27|3.4436
10:17:28|3.444
10:17:29|3.4432
10:17:30|3.4464
10:17:31|3.4455
10:17:32|3.4455
10:17:33|3.4451
10:17:35|3.4445
10:17:35|3.4445
10:17:36|3.4445
10:17:38|3.4448
10:17:39|3.4448
10:17:40|3.4448
10:17:41|3.444
10:17:43|3.4444
10:17:44|3.444
10:17:46|3.4412
10:17:46|3.4404
10:17:47|3.4406
10:17:49|3.4404
10:17:50|3.4406
10:17:50|3.442
10:17:52|3.442
10:17:52|3.4422
10:17:55|3.4422
10:17:56|3.4396
10:17:57|3.4393
10:17:58|3.4395
10:17:59|3.4394
10:18:00|3.4409
10:18:01|3.4403
10:18:01|3.4404
10:18:02|3.4404
10:18:04|3.4404
10:18:05|3.4404
10:18:06|3.4391
10:18:07|3.4391
10:18:08|3.4391
10:18:09|3.4391
10:18:10|3.4384
10:18:11|3.4384
10:18:12|3.4386
10:18:13|3.4388
10:18:14|3.4388
10:18:15|3.4386
10:18:16|3.4386
10:18:18|3.438
10:18:18|3.436
10:18:20|3.436
10:18:20|3.4361
10:18:21|3.4361
10:18:23|3.4373
10:18:24|3.4367
10:18:25|3.4367
10:18:26|3.4363
10:18:27|3.4369
10:18:28|3.4369
10:18:29|3.4363
10:18:30|3.4354
10:18:31|3.4355
10:18:32|3.4362
10:18:33|3.436
10:18:35|3.4366
10:18:36|3.4334
10:18:37|3.433
10:18:39|3.4335
10:18:41|3.433
10:18:41|3.4301
10:18:42|3.4327
10:18:44|3.4328
10:18:45|3.4327
10:18:46|3.4327
10:18:48|3.4327
10:18:49|3.4312
10:18:50|3.4311
10:18:51|3.4311
10:18:52|3.4332
10:18:54|3.4323
10:18:55|3.4322
10:18:56|3.4311
10:18:57|3.4311
10:18:58|3.431
10:18:59|3.4311
10:19:00|3.4311
10:19:01|3.4317
10:19:03|3.4318
10:19:03|3.4316
10:19:05|3.4316
10:19:05|3.4309
10:19:06|3.4308
10:19:08|3.4309
10:19:09|3.4281
10:19:10|3.4263
10:19:11|3.4238
10:19:11|3.4243
10:19:12|3.4254
10:19:14|3.4254
10:19:15|3.4262
10:19:16|3.4264
10:19:17|3.4264
10:19:18|3.4264
10:19:19|3.4268
10:19:20|3.4274
10:19:22|3.4274
10:19:22|3.4274
10:19:23|3.4275
10:19:25|3.4278
10:19:26|3.4278
10:19:26|3.4299
10:19:27|3.4299
10:19:28|3.4299
10:19:29|3.4299
10:19:31|3.43
10:19:31|3.43
10:19:33|3.4281
10:19:33|3.4285
10:19:35|3.4298
10:19:35|3.4289
10:19:37|3.4289
10:19:38|3.4289
10:19:39|3.4298
10:19:41|3.4295
10:19:42|3.4295
10:19:42|3.4298
10:19:44|3.4298
10:19:45|3.4298
10:19:46|3.4302
10:19:48|3.4302
10:19:49|3.4305
10:19:50|3.4305
10:19:51|3.4299
10:19:52|3.4275
10:19:54|3.427
10:19:55|3.427
10:19:56|3.4272
10:19:56|3.4269
10:19:58|3.4273
10:19:59|3.4273
10:19:59|3.4269
10:20:01|3.4265
10:20:02|3.426
10:20:03|3.4257
10:20:04|3.4257
10:20:05|3.4259
10:20:06|3.4248
10:20:06|3.4246
10:20:08|3.4257
10:20:09|3.4263
10:20:10|3.4278
10:20:10|3.4278
10:20:12|3.4263
10:20:12|3.4263
10:20:14|3.4255
10:20:16|3.4255
10:20:16|3.4261
10:20:18|3.4261
10:20:18|3.4269
10:20:19|3.4269
10:20:21|3.4276
10:20:22|3.4284
10:20:23|3.4284
10:20:24|3.428
10:20:26|3.428
10:20:27|3.428
10:20:28|3.4298
10:20:28|3.4298
10:20:30|3.4298
10:20:31|3.4298
10:20:31|3.4298
10:20:32|3.4299
10:20:33|3.4299
10:20:34|3.4299
10:20:35|3.4299
10:20:36|3.43
10:20:38|3.4296
10:20:39|3.4291
10:20:41|3.4277
10:20:42|3.4277
10:20:44|3.4277
10:20:45|3.4277
10:20:46|3.4277
10:20:46|3.4277
10:20:47|3.4278
10:20:49|3.4275
10:20:50|3.4272
10:20:51|3.4272
10:20:52|3.4275
10:20:53|3.4277
10:20:54|3.4277
10:20:55|3.4277
10:20:56|3.4277
10:20:58|3.4277
10:20:58|3.4277
10:21:00|3.4277
10:21:00|3.4277
10:21:02|3.4279
10:21:03|3.4287
10:21:04|3.4282
10:21:04|3.4282
10:21:05|3.4282
10:21:06|3.4282
10:21:08|3.4295
10:21:08|3.4297
10:21:10|3.4297
10:21:11|3.4297
10:21:12|3.431
10:21:13|3.431
10:21:14|3.431
10:21:15|3.431
10:21:16|3.4304
10:21:17|3.4306
10:21:18|3.4314
10:21:19|3.4313
10:21:20|3.4297
10:21:21|3.4297
10:21:22|3.4288
10:21:23|3.4272
10:21:24|3.426
10:21:26|3.4249
10:21:26|3.4251
10:21:27|3.4251
10:21:28|3.4245
10:21:30|3.4242
10:21:30|3.4237
10:21:31|3.4238
10:21:32|3.4239
10:21:33|3.4239
10:21:35|3.4239
10:21:36|3.4248
10:21:37|3.4248
10:21:38|3.4248
10:21:39|3.4248
10:21:40|3.424
10:21:42|3.424
10:21:44|3.4238
10:21:45|3.4212
10:21:46|3.4212
10:21:47|3.4212
10:21:48|3.4219
10:21:49|3.4219
10:21:50|3.4219
10:21:51|3.4219
10:21:52|3.4217
10:21:53|3.4209
10:21:54|3.4192
10:21:55|3.4192
10:21:57|3.4195
10:21:59|3.421
10:21:59|3.4219
10:22:00|3.4221
10:22:02|3.4221
10:22:02|3.4221
10:22:04|3.4225
10:22:04|3.4245
10:22:06|3.4248
10:22:07|3.4249
10:22:08|3.4249
10:22:09|3.4249
10:22:09|3.426
10:22:11|3.427
10:22:12|3.427
10:22:13|3.427
10:22:14|3.4273
10:22:15|3.4269
10:22:16|3.4257
10:22:17|3.4257
10:22:18|3.4253
10:22:19|3.426
10:22:20|3.426
10:22:21|3.4252
10:22:22|3.4273
10:22:23|3.4265
10:22:24|3.4264
10:22:26|3.4257
10:22:27|3.4251
10:22:27|3.424
10:22:28|3.4239
10:22:30|3.4247
10:22:30|3.4247
10:22:31|3.4258
10:22:33|3.4258
10:22:33|3.4258
10:22:34|3.4258
10:22:35|3.4262
10:22:37|3.4262
10:22:38|3.4248
10:22:39|3.4252
10:22:40|3.4241
10:22:41|3.4241
10:22:42|3.4237
10:22:44|3.4228
10:22:45|3.4221
10:22:47|3.4221
10:22:48|3.4221
10:22:49|3.4219
10:22:50|3.4212
10:22:51|3.4215
10:22:52|3.4213
10:22:53|3.4206
10:22:55|3.42
10:22:55|3.42
10:22:56|3.4208
10:22:57|3.4208
10:22:58|3.4208
10:22:59|3.4208
10:23:00|3.4211
10:23:02|3.4211
10:23:02|3.4205
10:23:04|3.4198
10:23:04|3.4198
10:23:05|3.4197
10:23:07|3.4194
10:23:08|3.4209
10:23:09|3.4213
10:23:11|3.4213
10:23:11|3.4213
10:23:12|3.4213
10:23:14|3.4211
10:23:14|3.4204
10:23:15|3.4204
10:23:17|3.4204
10:23:18|3.4204
10:23:19|3.4215
10:23:19|3.422
10:23:20|3.4224
10:23:22|3.4226
10:23:23|3.4237
10:23:24|3.4237
10:23:24|3.4246
10:23:26|3.4246
10:23:27|3.4246
10:23:28|3.4261
10:23:29|3.4261
10:23:30|3.4251
10:23:31|3.4251
10:23:32|3.4238
10:23:33|3.4228
10:23:34|3.4212
10:23:35|3.4212
10:23:36|3.4212
10:23:37|3.4212
10:23:38|3.4212
10:23:40|3.4225
10:23:40|3.4225
10:23:42|3.4231
10:23:44|3.4231
10:23:45|3.4231
10:23:47|3.4243
10:23:48|3.4243
10:23:50|3.4242
10:23:50|3.424
10:23:51|3.4248
10:23:53|3.4248
10:23:54|3.4248
10:23:55|3.4247
10:23:55|3.4247
10:23:56|3.4247
10:23:58|3.4247
10:23:59|3.4247
10:24:00|3.4247
10:24:01|3.4236
10:24:02|3.4236
10:24:03|3.4236
10:24:04|3.4236
10:24:05|3.4238
10:24:06|3.4252
10:24:07|3.4261
10:24:08|3.4261
10:24:09|3.4261
10:24:10|3.4261
10:24:11|3.4257
10:24:12|3.4261
10:24:13|3.4261
10:24:14|3.4261
10:24:16|3.426
10:24:16|3.427
10:24:17|3.427
10:24:18|3.4287
10:24:19|3.4287
10:24:20|3.4274
10:24:21|3.4274
10:24:22|3.4274
10:24:23|3.4272
10:24:24|3.4272
10:24:25|3.4269
10:24:26|3.4269
10:24:28|3.4269
10:24:28|3.427
10:24:29|3.427
10:24:31|3.426
10:24:31|3.4254
10:24:33|3.4255
10:24:34|3.4255
10:24:35|3.4255
10:24:36|3.4255
10:24:37|3.4255
10:24:37|3.4253
10:24:39|3.4253
10:24:40|3.4253
10:24:41|3.4252
10:24:42|3.4252
10:24:43|3.4251
10:24:44|3.4251
10:24:46|3.4251
10:24:47|3.4236
10:24:48|3.4224
10:24:49|3.4224
10:24:50|3.4224
10:24:51|3.4224
10:24:53|3.4224
10:24:54|3.4206
10:24:54|3.4206
10:24:55|3.4198
10:24:57|3.42
10:24:58|3.4201
10:24:58|3.42
10:24:59|3.4197
10:25:00|3.4213
10:25:02|3.4212
10:25:03|3.4211
10:25:04|3.4218
10:25:05|3.4185
10:25:06|3.4185
10:25:07|3.4185
10:25:07|3.4188
10:25:09|3.4188
10:25:09|3.4154
10:25:11|3.4145
10:25:12|3.4136
10:25:13|3.4135
10:25:15|3.4145
10:25:15|3.4149
10:25:16|3.414
10:25:18|3.4147
10:25:19|3.4148
10:25:20|3.4165
10:25:21|3.4165
10:25:22|3.4165
10:25:23|3.4165
10:25:23|3.4162
10:25:25|3.4165
10:25:26|3.4178
10:25:27|3.418
10:25:28|3.4179
10:25:29|3.4179
10:25:31|3.4179
10:25:31|3.4172
10:25:32|3.4172
10:25:33|3.4172
10:25:34|3.4172
10:25:35|3.4172
10:25:36|3.4171
10:25:37|3.4161
10:25:38|3.4163
10:25:39|3.4157
10:25:41|3.4157
10:25:41|3.4157
10:25:43|3.4157
10:25:45|3.4157
10:25:47|3.4156
10:25:49|3.416
10:25:49|3.417
10:25:50|3.417
10:25:52|3.417
10:25:53|3.417
10:25:54|3.4176
10:25:56|3.4184
10:25:57|3.4184
10:25:58|3.4191
10:25:59|3.4191
10:26:00|3.4192
10:26:00|3.4192
10:26:01|3.4192
10:26:02|3.4192
10:26:04|3.4192
10:26:04|3.4187
10:26:06|3.4188
10:26:07|3.4192
10:26:07|3.4196
10:26:09|3.4204
10:26:09|3.4204
10:26:11|3.4204
10:26:12|3.4204
10:26:12|3.4204
10:26:14|3.4204
10:26:15|3.4204
10:26:16|3.4204
10:26:17|3.4204
10:26:18|3.4206
10:26:19|3.4214
10:26:20|3.4214
10:26:21|3.4202
10:26:22|3.4206
10:26:23|3.4206
10:26:24|3.4206
10:26:25|3.4206
10:26:26|3.4206
10:26:27|3.4206
10:26:28|3.4211
10:26:29|3.4214
10:26:30|3.4214
10:26:31|3.4213
10:26:32|3.4222
10:26:34|3.4224
10:26:34|3.4201
10:26:35|3.4201
10:26:36|3.4201
10:26:37|3.4207
10:26:38|3.4207
10:26:39|3.4213
10:26:40|3.4213
10:26:41|3.4214
10:26:43|3.4214
10:26:43|3.4214
10:26:44|3.4219
10:26:45|3.4237
10:26:47|3.4236
10:26:48|3.4236
10:26:49|3.4236
10:26:50|3.4255
10:26:51|3.426
10:26:53|3.4254
10:26:53|3.4254
10:26:55|3.4252
10:26:56|3.4252
10:26:57|3.4252
10:26:57|3.4243
10:26:59|3.4236
10:26:59|3.4225
10:27:01|3.4225
10:27:02|3.422
10:27:03|3.422
10:27:04|3.4213
10:27:05|3.4213
10:27:06|3.4202
10:27:07|3.4205
10:27:08|3.4208
10:27:10|3.4208
10:27:10|3.4208
10:27:11|3.4208
10:27:12|3.4208
10:27:13|3.4208
10:27:14|3.4207
10:27:15|3.4208
10:27:16|3.4207
10:27:17|3.4209
10:27:18|3.4211
10:27:19|3.4211
10:27:20|3.4213
10:27:21|3.4213
10:27:22|3.4222
10:27:23|3.4222
10:27:25|3.4222
10:27:26|3.4222
10:27:26|3.4222
10:27:27|3.4222
10:27:29|3.4233
10:27:29|3.4233
10:27:31|3.4236
10:27:31|3.4237
10:27:32|3.4237
10:27:34|3.4237
10:27:35|3.4237
10:27:36|3.4237
10:27:37|3.4243
10:27:38|3.4242
10:27:39|3.4242
10:27:40|3.4233
10:27:42|3.4233
10:27:42|3.4233
10:27:43|3.4233
10:27:44|3.4234
10:27:45|3.4236
10:27:47|3.4236
10:27:48|3.4243
10:27:49|3.4257
10:27:51|3.4265
10:27:52|3.4265
10:27:53|3.4259
10:27:53|3.4259
10:27:55|3.4259
10:27:55|3.4259
10:27:57|3.4245
10:27:58|3.4248
10:27:59|3.4252
10:28:00|3.4252
10:28:01|3.4254
10:28:02|3.425
10:28:03|3.4253
10:28:04|3.4253
10:28:05|3.426
10:28:06|3.426
10:28:08|3.4268
10:28:09|3.4262
10:28:10|3.4261
10:28:11|3.4261
10:28:13|3.4259
10:28:13|3.4255
10:28:15|3.4253
10:28:16|3.4253
10:28:16|3.4253
10:28:17|3.4253
10:28:18|3.4253
10:28:20|3.4258
10:28:20|3.426
10:28:21|3.426
10:28:23|3.4261
10:28:24|3.4261
10:28:25|3.4276
10:28:26|3.428
10:28:27|3.427
10:28:28|3.427
10:28:29|3.427
10:28:31|3.4269
10:28:31|3.4269
10:28:33|3.4269
10:28:34|3.4269
10:28:34|3.4269
10:28:35|3.4269
10:28:36|3.4269
10:28:37|3.4269
10:28:38|3.4269
10:28:40|3.4268
10:28:40|3.4268
10:28:41|3.4268
10:28:42|3.4268
10:28:44|3.4268
10:28:45|3.427
10:28:46|3.427
10:28:48|3.427
10:28:49|3.427
10:28:49|3.427
10:28:51|3.4273
10:28:51|3.4272
10:28:53|3.4287
10:28:54|3.4287
10:28:55|3.4287
10:28:56|3.4287
10:28:57|3.4287
10:28:59|3.4287
10:29:00|3.429
10:29:01|3.4293
10:29:02|3.4282
10:29:03|3.4288
10:29:04|3.4288
10:29:05|3.4288
10:29:06|3.4288
10:29:08|3.4288
10:29:09|3.4284
10:29:09|3.4279
10:29:10|3.4279
10:29:11|3.4282
10:29:12|3.4282
10:29:14|3.4282
10:29:14|3.4282
10:29:16|3.4282
10:29:17|3.4282
10:29:18|3.4282
10:29:19|3.4286
10:29:20|3.4287
10:29:21|3.4287
10:29:22|3.4287
10:29:22|3.4287
10:29:24|3.4293
10:29:25|3.4298
10:29:26|3.4298
10:29:27|3.4298
10:29:28|3.4298
10:29:29|3.4299
10:29:30|3.4301
10:29:31|3.4301
10:29:32|3.4301
10:29:34|3.4301
10:29:34|3.4302
10:29:35|3.4303
10:29:36|3.4298
10:29:38|3.4297
10:29:39|3.4297
10:29:40|3.4297
10:29:41|3.4297
10:29:42|3.4297
10:29:43|3.4297
10:29:44|3.4297
10:29:45|3.4297
10:29:46|3.43
10:29:47|3.43
10:29:48|3.4291
10:29:50|3.4292
10:29:52|3.4292
10:29:53|3.4274
10:29:54|3.4274
10:29:55|3.4268
10:29:56|3.4267
10:29:57|3.425
10:29:58|3.425
10:29:59|3.4245
10:30:01|3.4245
10:30:01|3.4246
10:30:02|3.4246
10:30:03|3.4245
10:30:05|3.4245
10:30:05|3.4244
10:30:07|3.4247
10:30:07|3.4247
10:30:09|3.4249
10:30:10|3.4249
10:30:11|3.4239
10:30:12|3.4218
10:30:13|3.4208
10:30:14|3.419
10:30:15|3.4191
10:30:16|3.4191
10:30:17|3.418
10:30:18|3.4177
10:30:19|3.4179
10:30:20|3.4178
10:30:21|3.4181
10:30:22|3.4181
10:30:23|3.4181
10:30:25|3.4181
10:30:25|3.4181
10:30:26|3.4181
10:30:28|3.4185
10:30:28|3.4181
10:30:29|3.4181
10:30:31|3.4181
10:30:32|3.4179
10:30:32|3.418
10:30:33|3.418
10:30:34|3.4185
10:30:35|3.4185
10:30:37|3.4186
10:30:37|3.4185
10:30:39|3.4185
10:30:40|3.4185
10:30:40|3.4188
10:30:41|3.4188
10:30:43|3.419
10:30:44|3.4188
10:30:44|3.4191
10:30:45|3.4196
10:30:46|3.4199
10:30:48|3.42
10:30:50|3.42
10:30:51|3.42
10:30:54|3.42
10:30:54|3.42
10:30:55|3.42
10:30:57|3.4214
10:30:58|3.4208
10:30:58|3.4208
10:31:00|3.4208
10:31:01|3.4211
10:31:02|3.4211
10:31:02|3.4223
10:31:04|3.4223
10:31:04|3.4224
10:31:06|3.4224
10:31:07|3.4224
10:31:08|3.4224
10:31:09|3.424
10:31:10|3.424
10:31:11|3.424
10:31:13|3.4257
10:31:14|3.4255
10:31:16|3.425
10:31:17|3.4248
10:31:18|3.4249
10:31:18|3.4249
10:31:20|3.4249
10:31:21|3.4249
10:31:21|3.4249
10:31:23|3.4241
10:31:24|3.4236
10:31:25|3.4229
10:31:26|3.4229
10:31:27|3.4235
10:31:28|3.4235
10:31:29|3.4235
10:31:30|3.4235
10:31:31|3.4235
10:31:33|3.4235
10:31:33|3.4229
10:31:34|3.4229
10:31:35|3.4229
10:31:36|3.4221
10:31:38|3.4221
10:31:38|3.4221
10:31:40|3.4221
10:31:41|3.4221
10:31:41|3.4227
10:31:42|3.422
10:31:43|3.422
10:31:44|3.422
10:31:45|3.4219
10:31:46|3.4219
10:31:47|3.4219
10:31:48|3.4218
10:31:50|3.4222
10:31:51|3.4221
10:31:53|3.4213
10:31:54|3.4213
10:31:55|3.4213
10:31:56|3.4217
10:31:57|3.4217
10:31:59|3.4202
10:31:59|3.4202
10:32:00|3.4207
10:32:01|3.421
10:32:02|3.421
10:32:04|3.421
10:32:04|3.4207
10:32:06|3.4211
10:32:06|3.4204
10:32:08|3.4205
10:32:08|3.4204
10:32:10|3.4206
10:32:11|3.4206
10:32:12|3.4195
10:32:13|3.419
10:32:14|3.4186
10:32:15|3.4191
10:32:16|3.4194
10:32:17|3.4192
10:32:18|3.4192
10:32:20|3.4203
10:32:20|3.4192
10:32:21|3.4192
10:32:22|3.4189
10:32:24|3.4189
10:32:24|3.4189
10:32:25|3.4189
10:32:26|3.4189
10:32:27|3.4189
10:32:28|3.4197
10:32:29|3.4197
10:32:31|3.421
10:32:32|3.4226
10:32:33|3.4232
10:32:33|3.4235
10:32:35|3.4238
10:32:35|3.4252
10:32:37|3.4259
10:32:38|3.4259
10:32:39|3.426
10:32:39|3.426
10:32:41|3.4256
10:32:41|3.4258
10:32:43|3.4258
10:32:44|3.4258
10:32:44|3.4254
10:32:45|3.4254
10:32:47|3.4254
10:32:47|3.4254
10:32:49|3.4241
10:32:50|3.4241
10:32:52|3.4241
10:32:53|3.4241
10:32:54|3.4241
10:32:56|3.4241
10:32:57|3.424
10:32:58|3.424
10:33:00|3.4239
10:33:01|3.4244
10:33:02|3.4244
10:33:03|3.4244
10:33:04|3.4244
10:33:05|3.4241
10:33:06|3.4247
10:33:08|3.4261
10:33:08|3.4261
10:33:09|3.4261
10:33:11|3.4261
10:33:12|3.4276
10:33:12|3.4286
10:33:14|3.4289
10:33:15|3.4289
10:33:16|3.4289
10:33:17|3.4289
10:33:18|3.4319
10:33:19|3.4307
10:33:21|3.4305
10:33:21|3.4305
10:33:22|3.4305
10:33:23|3.4306
10:33:25|3.4306
10:33:25|3.4306
10:33:27|3.4317
10:33:28|3.4318
10:33:29|3.4317
10:33:29|3.4309
10:33:31|3.4317
10:33:32|3.4318
10:33:33|3.4318
10:33:33|3.4317
10:33:35|3.4309
10:33:36|3.4309
10:33:37|3.4309
10:33:38|3.43
10:33:38|3.4298
10:33:40|3.4298
10:33:41|3.4298
10:33:42|3.4298
10:33:43|3.4298
10:33:44|3.4298
10:33:45|3.4292
10:33:46|3.4295
10:33:47|3.4295
10:33:48|3.4295
10:33:49|3.4295
10:33:50|3.4298
10:33:51|3.4298
10:33:53|3.4297
10:33:55|3.4298
10:33:56|3.4312
10:33:57|3.4312
10:33:58|3.4312
10:33:59|3.4323
10:34:01|3.4321
10:34:01|3.4321
10:34:03|3.4321
10:34:03|3.4312
10:34:05|3.431
10:34:05|3.4304
10:34:06|3.4304
10:34:08|3.4304
10:34:08|3.4312
10:34:10|3.4318
10:34:12|3.4319
10:34:12|3.4319
10:34:13|3.4319
10:34:15|3.4323
10:34:15|3.4319
10:34:17|3.4317
10:34:18|3.4318
10:34:18|3.432
10:34:20|3.4328
10:34:21|3.4328
10:34:22|3.4329
10:34:23|3.4329
10:34:24|3.4341
10:34:24|3.4341
10:34:26|3.4327
10:34:27|3.4325
10:34:29|3.4334
10:34:29|3.4334
10:34:30|3.4323
10:34:31|3.4323
10:34:32|3.4323
10:34:33|3.431
10:34:35|3.431
10:34:35|3.4293
10:34:36|3.4296
10:34:37|3.4296
10:34:38|3.4296
10:34:40|3.4296
10:34:40|3.4296
10:34:42|3.4296
10:34:42|3.4296
10:34:44|3.4313
10:34:44|3.4313
10:34:46|3.4313
10:34:46|3.4314
10:34:47|3.432
10:34:48|3.432
10:34:49|3.4341
10:34:50|3.4346
10:34:51|3.4346
10:34:53|3.4333
10:34:54|3.4329
10:34:55|3.4322
10:34:57|3.4318
10:34:58|3.4323
10:34:58|3.4322
10:35:01|3.4328
10:35:01|3.4328
10:35:03|3.4328
10:35:04|3.4338
10:35:04|3.4338
10:35:06|3.4328
10:35:07|3.4329
10:35:08|3.4328
10:35:09|3.432
10:35:10|3.4309
10:35:11|3.4309
10:35:12|3.4309
10:35:13|3.4296
10:35:14|3.4296
10:35:15|3.43
10:35:16|3.4302
10:35:17|3.4302
10:35:18|3.4308
10:35:19|3.4308
10:35:20|3.4332
10:35:22|3.4332
10:35:22|3.4323
10:35:24|3.4302
10:35:25|3.4301
10:35:26|3.4305
10:35:27|3.4293
10:35:28|3.429
10:35:30|3.4289
10:35:31|3.4307
10:35:32|3.4301
10:35:33|3.4306
10:35:34|3.4316
10:35:35|3.4309
10:35:36|3.4302
10:35:37|3.4304
10:35:38|3.4304
10:35:39|3.4304
10:35:41|3.4291
10:35:41|3.429
10:35:42|3.429
10:35:44|3.4299
10:35:44|3.4306
10:35:45|3.4315
10:35:47|3.432
10:35:48|3.4327
10:35:49|3.4327
10:35:50|3.4327
10:35:51|3.4327
10:35:52|3.4327
10:35:53|3.4327
10:35:55|3.4336
10:35:57|3.4336
10:35:58|3.4334
10:35:59|3.4322
10:36:00|3.4319
10:36:01|3.4319
10:36:03|3.432
10:36:03|3.432
10:36:05|3.432
10:36:05|3.432
10:36:07|3.4293
10:36:08|3.429
10:36:09|3.4291
10:36:10|3.4291
10:36:12|3.4321
10:36:13|3.4328
10:36:14|3.4338
10:36:14|3.4338
10:36:15|3.4334
10:36:17|3.4334
10:36:18|3.4333
10:36:19|3.4333
10:36:20|3.4333
10:36:21|3.4339
10:36:22|3.4342
10:36:23|3.4342
10:36:24|3.4349
10:36:26|3.435
10:36:26|3.4359
10:36:27|3.4373
10:36:28|3.4375
10:36:29|3.4361
10:36:30|3.4361
10:36:31|3.4361
10:36:32|3.4361
10:36:33|3.4371
10:36:34|3.4371
10:36:35|3.4363
10:36:36|3.4363
10:36:38|3.4362
10:36:39|3.438
10:36:40|3.438
10:36:41|3.438
10:36:42|3.438
10:36:44|3.438
10:36:45|3.439
10:36:45|3.439
10:36:46|3.4391
10:36:48|3.4391
10:36:48|3.4388
10:36:49|3.4374
10:36:50|3.4371
10:36:51|3.4371
10:36:52|3.4372
10:36:53|3.4362
10:36:54|3.4362
10:36:56|3.4381
10:36:57|3.4381
10:36:59|3.4381
10:37:00|3.4388
10:37:01|3.4392
10:37:02|3.4392
10:37:02|3.4391
10:37:04|3.4386
10:37:05|3.4392
10:37:06|3.4386
10:37:07|3.4383
10:37:08|3.4384
10:37:09|3.4384
10:37:11|3.4384
10:37:12|3.4407
10:37:12|3.4418
10:37:14|3.4398
10:37:14|3.4382
10:37:15|3.4382
10:37:17|3.4369
10:37:17|3.4373
10:37:19|3.4373
10:37:19|3.4379
10:37:21|3.4383
10:37:22|3.4381
10:37:23|3.4381
10:37:24|3.4381
10:37:25|3.4402
10:37:26|3.4394
10:37:27|3.4393
10:37:28|3.4385
10:37:29|3.4385
10:37:30|3.4395
10:37:31|3.4395
10:37:32|3.4395
10:37:33|3.4395
10:37:34|3.4392
10:37:35|3.4391
10:37:36|3.44
10:37:37|3.44
10:37:38|3.44
10:37:39|3.439
10:37:40|3.439
10:37:41|3.4379
10:37:42|3.4378
10:37:43|3.4378
10:37:45|3.4389
10:37:45|3.4389
10:37:46|3.4393
10:37:48|3.4404
10:37:48|3.4404
10:37:49|3.4411
10:37:50|3.4411
10:37:51|3.4411
10:37:52|3.4409
10:37:53|3.4409
10:37:55|3.4413
10:37:56|3.4413
10:37:57|3.4406
10:37:57|3.4406
10:37:59|3.4409
10:38:00|3.4416
10:38:01|3.4421
10:38:02|3.442
10:38:03|3.4418
10:38:03|3.4419
10:38:05|3.4423
10:38:06|3.4425
10:38:07|3.443
10:38:08|3.443
10:38:10|3.4425
10:38:11|3.4422
10:38:11|3.4427
10:38:13|3.4427
10:38:14|3.4439
10:38:14|3.4419
10:38:15|3.4419
10:38:17|3.4414
10:38:18|3.4414
10:38:19|3.4392
10:38:20|3.4452
10:38:22|3.4449
10:38:23|3.4447
10:38:23|3.445
10:38:24|3.4448
10:38:27|3.4432
10:38:27|3.443
10:38:28|3.4447
10:38:29|3.4443
10:38:31|3.4448
10:38:31|3.4447
10:38:33|3.4447
10:38:34|3.4457
10:38:35|3.4468
10:38:36|3.4468
10:38:37|3.446
10:38:38|3.4464
10:38:39|3.4457
10:38:39|3.4452
10:38:40|3.4455
10:38:42|3.4458
10:38:42|3.4458
10:38:44|3.4458
10:38:45|3.4463
10:38:45|3.446
10:38:46|3.4455
10:38:47|3.4453
10:38:49|3.4453
10:38:50|3.4453
10:38:51|3.4453
10:38:52|3.4453
10:38:53|3.4453
10:38:54|3.4448
10:38:56|3.4433
10:38:57|3.4439
10:38:59|3.4444
10:39:00|3.4441
10:39:01|3.4436
10:39:02|3.4441
10:39:03|3.4435
10:39:04|3.4434
10:39:05|3.4434
10:39:06|3.4429
10:39:07|3.4421
10:39:08|3.4432
10:39:10|3.4427
10:39:11|3.4443
10:39:12|3.4441
10:39:12|3.4421
10:39:13|3.4414
10:39:15|3.4414
10:39:16|3.4409
10:39:16|3.4457
10:39:18|3.4469
10:39:19|3.4476
10:39:20|3.448
10:39:21|3.4478
10:39:22|3.4474
10:39:23|3.4461
10:39:24|3.4451
10:39:25|3.4451
10:39:26|3.4451
10:39:27|3.4451
10:39:28|3.4451
10:39:29|3.4451
10:39:30|3.4451
10:39:31|3.4465
10:39:32|3.4464
10:39:33|3.4464
10:39:34|3.4474
10:39:35|3.4489
10:39:36|3.4483
10:39:37|3.4484
10:39:38|3.4488
10:39:39|3.4493
10:39:40|3.4483
10:39:41|3.4483
10:39:42|3.4496
10:39:44|3.4491
10:39:44|3.4496
10:39:46|3.45
10:39:46|3.4516
10:39:47|3.4516
10:39:49|3.4514
10:39:50|3.4508
10:39:50|3.4511
10:39:51|3.4509
10:39:53|3.4518
10:39:54|3.4523
10:39:54|3.4518
10:39:55|3.4519
10:39:57|3.4516
10:39:58|3.4522
10:39:58|3.4517
10:40:01|3.4514
10:40:02|3.4502
10:40:03|3.45
10:40:04|3.4501
10:40:05|3.4501
10:40:06|3.4501
10:40:07|3.4483
10:40:08|3.4484
10:40:09|3.4484
10:40:10|3.4495
10:40:11|3.4502
10:40:13|3.45
10:40:13|3.4504
10:40:14|3.4505
10:40:15|3.4502
10:40:17|3.4512
10:40:18|3.4512
10:40:18|3.4515
10:40:19|3.4515
10:40:21|3.4514
10:40:22|3.4511
10:40:23|3.4514
10:40:24|3.4514
10:40:25|3.4514
10:40:26|3.4518
10:40:27|3.4513
10:40:28|3.4513
10:40:29|3.4513
10:40:30|3.4518
10:40:31|3.4518
10:40:32|3.4517
10:40:33|3.452
10:40:34|3.452
10:40:35|3.4522
10:40:36|3.4514
10:40:37|3.4512
10:40:38|3.4512
10:40:39|3.4513
10:40:41|3.4518
10:40:42|3.4514
10:40:43|3.452
10:40:44|3.4511
10:40:46|3.4521
10:40:46|3.4518
10:40:48|3.4517
10:40:49|3.452
10:40:50|3.4521
10:40:52|3.4525
10:40:52|3.4522
10:40:53|3.4522
10:40:55|3.4521
10:40:55|3.4522
10:40:57|3.4522
10:40:57|3.4513
10:40:58|3.451
10:41:00|3.4517
10:41:01|3.4511
10:41:02|3.4508
10:41:04|3.4508
10:41:05|3.4508
10:41:06|3.4502
10:41:06|3.4477
10:41:08|3.4472
10:41:09|3.4482
10:41:11|3.449
10:41:12|3.449
10:41:13|3.4497
10:41:14|3.4495
10:41:15|3.4502
10:41:17|3.4477
10:41:17|3.4469
10:41:18|3.4459
10:41:20|3.4453
10:41:20|3.4453
10:41:22|3.4453
10:41:24|3.4453
10:41:25|3.4453
10:41:25|3.4456
10:41:26|3.4454
10:41:27|3.4454
10:41:28|3.4454
10:41:30|3.4465
10:41:31|3.4465
10:41:31|3.4465
10:41:32|3.4465
10:41:33|3.4465
10:41:35|3.4474
10:41:35|3.4474
10:41:37|3.4467
10:41:38|3.4484
10:41:39|3.4506
10:41:40|3.4517
10:41:41|3.4513
10:41:42|3.4513
10:41:44|3.4505
10:41:44|3.4505
10:41:45|3.45
10:41:47|3.4497
10:41:47|3.4497
10:41:48|3.4497
10:41:50|3.4508
10:41:50|3.4502
10:41:51|3.4505
10:41:52|3.4504
10:41:53|3.4504
10:41:54|3.4507
10:41:55|3.4507
10:41:56|3.4507
10:41:58|3.4507
10:41:59|3.4507
10:42:00|3.4505
10:42:00|3.4505
10:42:01|3.4517
10:42:03|3.4528
10:42:04|3.4538
10:42:05|3.4532
10:42:06|3.4534
10:42:07|3.4533
10:42:09|3.4534
10:42:11|3.454
10:42:12|3.4541
10:42:12|3.4567
10:42:14|3.4582
10:42:15|3.4573
10:42:16|3.4583
10:42:17|3.4584
10:42:18|3.4565
10:42:20|3.4577
10:42:21|3.4564
10:42:21|3.4585
10:42:22|3.4586
10:42:24|3.4585
10:42:25|3.4585
10:42:26|3.4572
10:42:27|3.4574
10:42:28|3.4575
10:42:29|3.4575
10:42:30|3.4577
10:42:31|3.4565
10:42:32|3.4573
10:42:33|3.4578
10:42:35|3.4581
10:42:36|3.4581
10:42:37|3.4577
10:42:38|3.4581
10:42:39|3.4581
10:42:40|3.4585
10:42:41|3.4588
10:42:42|3.4586
10:42:43|3.4586
10:42:44|3.4568
10:42:45|3.4571
10:42:46|3.4589
10:42:48|3.4599
10:42:49|3.4605
10:42:50|3.46
10:42:51|3.4575
10:42:52|3.4574
10:42:53|3.4581
10:42:54|3.4588
10:42:54|3.4585
10:42:56|3.4588
10:42:57|3.4586
10:42:58|3.4576
10:42:59|3.4577
10:43:01|3.4595
10:43:02|3.4607
10:43:03|3.4588
10:43:04|3.4578
10:43:06|3.4566
10:43:06|3.4599
10:43:07|3.4585
10:43:08|3.459
10:43:10|3.4599
10:43:11|3.4597
10:43:12|3.46
10:43:13|3.4598
10:43:14|3.4599
10:43:15|3.4599
10:43:16|3.4592
10:43:18|3.4592
10:43:18|3.4583
10:43:19|3.4583
10:43:20|3.4582
10:43:21|3.4582
10:43:23|3.457
10:43:23|3.4571
10:43:24|3.4573
10:43:26|3.4577
10:43:27|3.4577
10:43:28|3.4586
10:43:29|3.459
10:43:30|3.4584
10:43:31|3.4585
10:43:32|3.4577
10:43:33|3.4567
10:43:34|3.4556
10:43:35|3.4554
10:43:36|3.454
10:43:37|3.454
10:43:39|3.4535
10:43:39|3.454
10:43:40|3.454
10:43:42|3.455
10:43:42|3.455
10:43:43|3.4549
10:43:45|3.4555
10:43:45|3.4548
10:43:47|3.4548
10:43:47|3.4549
10:43:48|3.4549
10:43:50|3.454
10:43:51|3.454
10:43:51|3.4528
10:43:52|3.4525
10:43:53|3.4505
10:43:55|3.4502
10:43:56|3.4478
10:43:57|3.4469
10:43:58|3.4471
10:43:59|3.447
10:44:01|3.4464
10:44:02|3.4479
10:44:03|3.4479
10:44:04|3.4479
10:44:05|3.4468
10:44:06|3.4482
10:44:07|3.4474
10:44:08|3.448
10:44:09|3.4471
10:44:10|3.4465
10:44:12|3.4455
10:44:12|3.446
10:44:14|3.4467
10:44:15|3.4467
10:44:15|3.447
10:44:17|3.447
10:44:17|3.4465
10:44:20|3.4447
10:44:21|3.4447
10:44:21|3.4447
10:44:23|3.4445
10:44:25|3.4452
10:44:25|3.4452
10:44:26|3.4452
10:44:28|3.4453
10:44:28|3.4467
10:44:29|3.4467
10:44:30|3.4465
10:44:31|3.4452
10:44:32|3.4456
10:44:34|3.4456
10:44:34|3.4456
10:44:35|3.4466
10:44:37|3.4463
10:44:37|3.4454
10:44:38|3.4454
10:44:39|3.4453
10:44:40|3.4459
10:44:41|3.4457
10:44:42|3.4457
10:44:43|3.4455
10:44:45|3.4455
10:44:46|3.4445
10:44:47|3.4436
10:44:48|3.4431
10:44:49|3.4421
10:44:50|3.4422
10:44:51|3.4399
10:44:51|3.4399
10:44:53|3.4394
10:44:54|3.4393
10:44:54|3.4394
10:44:56|3.4393
10:44:57|3.4393
10:44:58|3.4392
10:44:59|3.4391
10:45:00|3.44
10:45:01|3.4414
10:45:02|3.442
10:45:04|3.4407
10:45:06|3.4406
10:45:07|3.4406
10:45:08|3.4406
10:45:09|3.441
10:45:10|3.438
10:45:11|3.4361
10:45:12|3.436
10:45:13|3.4371
10:45:14|3.4392
10:45:15|3.4392
10:45:16|3.4392
10:45:17|3.4385
10:45:18|3.438
10:45:20|3.4359
10:45:21|3.4358
10:45:21|3.4358
10:45:22|3.4345
10:45:24|3.4357
10:45:24|3.4357
10:45:26|3.436
10:45:26|3.436
10:45:28|3.4368
10:45:28|3.4368
10:45:30|3.4376
10:45:31|3.4387
10:45:31|3.4379
10:45:33|3.4379
10:45:34|3.4379
10:45:35|3.4363
10:45:36|3.4369
10:45:37|3.4361
10:45:38|3.4361
10:45:39|3.4367
10:45:40|3.4365
10:45:41|3.4374
10:45:42|3.4373
10:45:43|3.4386
10:45:44|3.4388
10:45:45|3.4384
10:45:47|3.4365
10:45:47|3.4372
10:45:48|3.4371
10:45:49|3.4356
10:45:51|3.4357
10:45:51|3.4357
10:45:52|3.4357
10:45:53|3.4365
10:45:54|3.4365
10:45:56|3.4365
10:45:56|3.4372
10:45:59|3.4369
10:45:59|3.4369
10:46:00|3.4367
10:46:01|3.4373
10:46:02|3.438
10:46:04|3.4399
10:46:06|3.4411
10:46:07|3.4414
10:46:08|3.442
10:46:10|3.4431
10:46:10|3.4433
10:46:12|3.444
10:46:13|3.443
10:46:15|3.4422
10:46:15|3.442
10:46:16|3.4399
10:46:18|3.4383
10:46:18|3.4369
10:46:20|3.4373
10:46:21|3.4373
10:46:22|3.4362
10:46:23|3.4362
10:46:24|3.4372
10:46:25|3.4369
10:46:26|3.4373
10:46:27|3.4373
10:46:29|3.4373
10:46:29|3.4395
10:46:31|3.4395
10:46:32|3.438
10:46:32|3.4377
10:46:34|3.4369
10:46:35|3.437
10:46:35|3.4364
10:46:37|3.4357
10:46:38|3.4374
10:46:39|3.4361
10:46:39|3.4361
10:46:41|3.4361
10:46:41|3.4361
10:46:43|3.4361
10:46:44|3.4371
10:46:45|3.4346
10:46:46|3.4349
10:46:47|3.4341
10:46:48|3.4341
10:46:49|3.4346
10:46:50|3.4352
10:46:51|3.4352
10:46:52|3.434
10:46:53|3.4338
10:46:55|3.4334
10:46:56|3.4333
10:46:56|3.434
10:46:57|3.4338
10:46:58|3.4339
10:46:59|3.4344
10:47:01|3.4348
10:47:02|3.4345
10:47:02|3.4345
10:47:03|3.4345
10:47:06|3.4345
10:47:07|3.4337
10:47:07|3.4336
10:47:10|3.4337
10:47:11|3.4342
10:47:12|3.4342
10:47:13|3.4335
10:47:13|3.4335
10:47:15|3.4337
10:47:16|3.4337
10:47:17|3.4336
10:47:18|3.4334
10:47:19|3.4333
10:47:20|3.4333
10:47:22|3.4316
10:47:23|3.4326
10:47:24|3.4327
10:47:25|3.4327
10:47:27|3.4313
10:47:28|3.4306
10:47:28|3.4312
10:47:30|3.4312
10:47:30|3.4308
10:47:32|3.4297
10:47:33|3.4297
10:47:33|3.4298
10:47:35|3.4298
10:47:35|3.4298
10:47:36|3.4295
10:47:38|3.4298
10:47:39|3.4295
10:47:40|3.4294
10:47:40|3.4294
10:47:42|3.4306
10:47:42|3.4306
10:47:44|3.43
10:47:45|3.4303
10:47:46|3.4303
10:47:47|3.4296
10:47:48|3.4296
10:47:50|3.4298
10:47:51|3.4295
10:47:52|3.4294
10:47:53|3.4294
10:47:54|3.4293
10:47:55|3.4293
10:47:56|3.4294
10:47:57|3.4294
10:47:57|3.4295
10:47:59|3.4295
10:47:59|3.4293
10:48:01|3.4293
10:48:02|3.429
10:48:03|3.429
10:48:03|3.4306
10:48:05|3.4306
10:48:05|3.4305
10:48:08|3.4296
10:48:09|3.4296
10:48:10|3.4296
10:48:11|3.43
10:48:12|3.4303
10:48:13|3.43
10:48:15|3.43
10:48:16|3.43
10:48:17|3.43
10:48:17|3.43
10:48:19|3.43
10:48:20|3.4296
10:48:20|3.4296
10:48:22|3.4296
10:48:23|3.4265
10:48:24|3.4265
10:48:25|3.4273
10:48:26|3.4273
10:48:27|3.4269
10:48:28|3.4267
10:48:30|3.4265
10:48:30|3.426
10:48:32|3.4247
10:48:32|3.4247
10:48:34|3.4242
10:48:35|3.4236
10:48:36|3.4235
10:48:37|3.4221
10:48:38|3.4214
10:48:40|3.4226
10:48:40|3.4226
10:48:42|3.4226
10:48:43|3.4219
10:48:44|3.4215
10:48:44|3.4206
10:48:45|3.4206
10:48:47|3.4193
10:48:48|3.4189
10:48:49|3.4193
10:48:50|3.4193
10:48:51|3.4194
10:48:52|3.4203
10:48:52|3.4205
10:48:53|3.4203
10:48:55|3.4199
10:48:55|3.4194
10:48:57|3.4193
10:48:58|3.4201
10:48:58|3.42
10:48:59|3.4191
10:49:01|3.4188
10:49:01|3.4181
10:49:03|3.4181
10:49:03|3.4171
10:49:05|3.4191
10:49:06|3.4202
10:49:08|3.4186
10:49:09|3.419
10:49:09|3.4188
10:49:11|3.4178
10:49:12|3.4166
10:49:14|3.4166
10:49:15|3.4171
10:49:16|3.4157
10:49:16|3.4157
10:49:17|3.4149
10:49:19|3.4149
10:49:20|3.4227
10:49:21|3.4227
10:49:22|3.4224
10:49:23|3.4232
10:49:24|3.4245
10:49:25|3.4245
10:49:27|3.4246
10:49:27|3.4256
10:49:28|3.4255
10:49:30|3.4269
10:49:32|3.4267
10:49:32|3.4277
10:49:33|3.4278
10:49:35|3.4278
10:49:35|3.4271
10:49:37|3.4271
10:49:38|3.4271
10:49:39|3.427
10:49:40|3.427
10:49:41|3.4249
10:49:41|3.4261
10:49:43|3.4269
10:49:43|3.4245
10:49:45|3.4245
10:49:46|3.4237
10:49:47|3.4237
10:49:48|3.4241
10:49:49|3.4245
10:49:50|3.4239
10:49:51|3.4232
10:49:52|3.4232
10:49:53|3.4232
10:49:54|3.4229
10:49:55|3.4229
10:49:57|3.4223
10:49:57|3.4229
10:49:58|3.4229
10:49:59|3.4256
10:50:00|3.4261
10:50:01|3.4251
10:50:02|3.4263
10:50:03|3.4266
10:50:04|3.4272
10:50:06|3.4294
10:50:07|3.4311
10:50:09|3.4312
10:50:09|3.4318
10:50:11|3.4319
10:50:13|3.4324
10:50:13|3.4319
10:50:15|3.4319
10:50:16|3.4307
10:50:17|3.4304
10:50:19|3.4307
10:50:20|3.4284
10:50:21|3.4353
10:50:22|3.4353
10:50:23|3.4373
10:50:24|3.4376
10:50:25|3.4376
10:50:26|3.435
10:50:27|3.4344
10:50:28|3.4344
10:50:30|3.4356
10:50:31|3.4348
10:50:31|3.4342
10:50:32|3.4332
10:50:33|3.4332
10:50:35|3.4338
10:50:35|3.4338
10:50:37|3.4339
10:50:38|3.4341
10:50:39|3.4322
10:50:40|3.4322
10:50:42|3.4311
10:50:43|3.4309
10:50:44|3.43
10:50:44|3.4302
10:50:45|3.4302
10:50:47|3.4298
10:50:48|3.4296
10:50:49|3.4296
10:50:50|3.4287
10:50:51|3.427
10:50:52|3.4265
10:50:53|3.4265
10:50:54|3.4267
10:50:55|3.4267
10:50:57|3.4267
10:50:58|3.4265
10:50:59|3.4253
10:51:00|3.425
10:51:01|3.4271
10:51:01|3.4266
10:51:03|3.4257
10:51:04|3.4246
10:51:05|3.4245
10:51:06|3.4239
10:51:07|3.4239
10:51:08|3.4239
10:51:09|3.4245
10:51:11|3.4245
10:51:13|3.4225
10:51:14|3.4214
10:51:15|3.4212
10:51:16|3.4222
10:51:17|3.4222
10:51:18|3.4223
10:51:20|3.4224
10:51:20|3.4236
10:51:22|3.4236
10:51:22|3.4236
10:51:24|3.4225
10:51:25|3.4225
10:51:25|3.4241
10:51:28|3.4247
10:51:31|3.4244
10:51:32|3.4244
10:51:32|3.422
10:51:34|3.4225
10:51:35|3.4233
10:51:37|3.4233
10:51:37|3.4295
10:51:38|3.4295
10:51:40|3.4291
10:51:42|3.4282
10:51:42|3.4299
10:51:43|3.4321
10:51:44|3.4311
10:51:46|3.4311
10:51:47|3.4311
10:51:48|3.4291
10:51:51|3.4291
10:51:52|3.4287
10:51:53|3.4287
10:51:54|3.4287
10:51:57|3.4282
10:51:57|3.428
10:51:58|3.428
10:52:00|3.4271
10:52:00|3.4271
10:52:02|3.4267
10:52:02|3.4267
10:52:03|3.4256
10:52:06|3.4256
10:52:06|3.429
10:52:08|3.429
10:52:08|3.4275
10:52:11|3.4273
10:52:12|3.4255
10:52:13|3.4251
10:52:15|3.4281
10:52:16|3.4287
10:52:16|3.4287
10:52:18|3.4287
10:52:19|3.4284
10:52:20|3.4289
10:52:21|3.4289
10:52:23|3.4289
10:52:23|3.4279
10:52:25|3.4279
10:52:26|3.418
10:52:26|3.4177
10:52:27|3.4177
10:52:28|3.4177
10:52:29|3.4189
10:52:30|3.4179
10:52:32|3.4186
10:52:33|3.4186
10:52:33|3.4176
10:52:34|3.4182
10:52:36|3.4182
10:52:37|3.4187
10:52:38|3.4193
10:52:39|3.4187
10:52:40|3.4187
10:52:40|3.4181
10:52:42|3.4181
10:52:44|3.4187
10:52:44|3.4181
10:52:46|3.4181
10:52:47|3.418
10:52:48|3.4186
10:52:49|3.4177
10:52:50|3.418
10:52:50|3.4179
10:52:52|3.4182
10:52:53|3.4182
10:52:54|3.4198
10:52:55|3.42
10:52:56|3.42
10:52:57|3.4183
10:52:59|3.4177
10:52:59|3.4177
10:53:00|3.4177
10:53:01|3.4183
10:53:02|3.4178
10:53:04|3.4174
10:53:05|3.4145
10:53:06|3.4146
10:53:06|3.4144
10:53:08|3.4134
10:53:09|3.4134
10:53:10|3.414
10:53:12|3.4134
10:53:13|3.4134
10:53:13|3.4142
10:53:15|3.4143
10:53:15|3.4156
10:53:17|3.416
10:53:19|3.4141
10:53:19|3.4141
10:53:21|3.4134
10:53:21|3.4134
10:53:23|3.4145
10:53:23|3.4141
10:53:25|3.4135
10:53:27|3.4133
10:53:28|3.4134
10:53:29|3.4135
10:53:30|3.414
10:53:30|3.4162
10:53:32|3.4153
10:53:33|3.4186
10:53:35|3.4184
10:53:35|3.4166
10:53:36|3.4158
10:53:38|3.4155
10:53:39|3.4155
10:53:40|3.4155
10:53:41|3.4163
10:53:41|3.4172
10:53:43|3.4185
10:53:43|3.4187
10:53:45|3.4187
10:53:46|3.4187
10:53:47|3.4187
10:53:48|3.4187
10:53:49|3.4187
10:53:50|3.4187
10:53:51|3.4176
10:53:52|3.4175
10:53:54|3.4165
10:53:55|3.417
10:53:56|3.417
10:53:57|3.417
10:53:57|3.4181
10:54:00|3.418
10:54:01|3.4166
10:54:02|3.4148
10:54:03|3.4135
10:54:04|3.4132
10:54:06|3.4144
10:54:06|3.416
10:54:08|3.4157
10:54:08|3.4154
10:54:09|3.4143
10:54:10|3.4147
10:54:12|3.4147
10:54:12|3.4143
10:54:15|3.4134
10:54:15|3.4126
10:54:18|3.414
10:54:19|3.4133
10:54:20|3.4141
10:54:21|3.4129
10:54:21|3.4129
10:54:24|3.4144
10:54:24|3.4153
10:54:26|3.4153
10:54:28|3.4153
10:54:28|3.4151
10:54:29|3.4151
10:54:30|3.4145
10:54:31|3.415
10:54:32|3.4155
10:54:34|3.4143
10:54:34|3.4143
10:54:35|3.4143
10:54:36|3.4166
10:54:38|3.4152
10:54:39|3.4152
10:54:40|3.4152
10:54:40|3.4148
10:54:42|3.4147
10:54:43|3.4147
10:54:44|3.4147
10:54:44|3.4142
10:54:46|3.4141
10:54:47|3.4141
10:54:48|3.4147
10:54:48|3.4155
10:54:50|3.4155
10:54:51|3.4156
10:54:52|3.4159
10:54:53|3.4147
10:54:54|3.4147
10:54:55|3.416
10:54:57|3.416
10:54:58|3.416
10:54:58|3.4153
10:54:59|3.4153
10:55:00|3.4153
10:55:02|3.4159
10:55:03|3.415
10:55:03|3.415
10:55:05|3.4152
10:55:06|3.4159
10:55:09|3.4159
10:55:09|3.4176
10:55:11|3.4178
10:55:11|3.4172
10:55:14|3.4201
10:55:14|3.4204
10:55:16|3.4203
10:55:17|3.4203
10:55:19|3.4183
10:55:20|3.4192
10:55:21|3.4226
10:55:23|3.4226
10:55:23|3.4203
10:55:25|3.4206
10:55:26|3.4206
10:55:27|3.4206
10:55:28|3.4206
10:55:29|3.4203
10:55:30|3.4205
10:55:32|3.4261
10:55:32|3.4262
10:55:33|3.4268
10:55:35|3.427
10:55:36|3.4282
10:55:37|3.4282
10:55:37|3.4282
10:55:38|3.4286
10:55:40|3.4281
10:55:41|3.4281
10:55:42|3.4275
10:55:43|3.4258
10:55:44|3.426
10:55:45|3.426
10:55:47|3.426
10:55:48|3.4261
10:55:48|3.4261
10:55:50|3.4261
10:55:50|3.4252
10:55:52|3.424
10:55:52|3.4243
10:55:54|3.423
10:55:56|3.4224
10:55:57|3.4224
10:55:58|3.4224
10:55:59|3.4226
10:56:00|3.4227
10:56:01|3.4219
10:56:03|3.4219
10:56:03|3.4219
10:56:04|3.4232
10:56:05|3.424
10:56:06|3.4255
10:56:07|3.4255
10:56:08|3.424
10:56:09|3.424
10:56:10|3.424
10:56:11|3.4242
10:56:12|3.4242
10:56:13|3.4242
10:56:15|3.4244
10:56:17|3.4244
10:56:18|3.4232
10:56:19|3.4225
10:56:20|3.424
10:56:23|3.4234
10:56:25|3.4265
10:56:27|3.4221
10:56:28|3.4219
10:56:29|3.4214
10:56:29|3.4213
10:56:30|3.4218
10:56:32|3.4218
10:56:33|3.4218
10:56:34|3.4217
10:56:34|3.4217
10:56:36|3.423
10:56:37|3.423
10:56:38|3.423
10:56:39|3.4231
10:56:40|3.4229
10:56:42|3.4232
10:56:42|3.423
10:56:44|3.423
10:56:45|3.4227
10:56:46|3.4224
10:56:47|3.4229
10:56:48|3.4233
10:56:49|3.4232
10:56:50|3.4233
10:56:52|3.4234
10:56:53|3.4236
10:56:53|3.4241
10:56:55|3.4249
10:56:56|3.4256
10:56:57|3.4256
10:56:58|3.4256
10:56:59|3.4256
10:57:00|3.4034
10:57:01|3.4034
10:57:02|3.4017
10:57:03|3.4047
10:57:05|3.4053
10:57:06|3.4067
10:57:07|3.4083
10:57:08|3.4087
10:57:09|3.409
10:57:10|3.4101
10:57:10|3.4104
10:57:11|3.411
10:57:13|3.4115
10:57:14|3.4122
10:57:16|3.4138
10:57:16|3.4139
10:57:18|3.4129
10:57:19|3.4131
10:57:20|3.4132
10:57:22|3.4127
10:57:22|3.4123
10:57:24|3.4131
10:57:24|3.4137
10:57:25|3.4143
10:57:26|3.4143
10:57:28|3.4143
10:57:28|3.4149
10:57:29|3.4159
10:57:31|3.4166
10:57:32|3.4171
10:57:33|3.4171
10:57:34|3.4204
10:57:35|3.4206
10:57:36|3.4206
10:57:37|3.4206
10:57:38|3.4206
10:57:39|3.421
10:57:40|3.4196
10:57:41|3.42
10:57:42|3.4202
10:57:43|3.4183
10:57:45|3.417
10:57:46|3.4185
10:57:47|3.4173
10:57:47|3.4178
10:57:49|3.4178
10:57:50|3.4188
10:57:51|3.4189
10:57:52|3.4186
10:57:53|3.4187
10:57:54|3.4194
10:57:55|3.4187
10:57:56|3.4187
10:57:57|3.4187
10:57:58|3.4187
10:57:59|3.4193
10:58:00|3.4188
10:58:01|3.4186
10:58:03|3.4192
10:58:04|3.4185
10:58:04|3.4187
10:58:05|3.4197
10:58:06|3.4209
10:58:07|3.4203
10:58:09|3.4203
10:58:09|3.4187
10:58:10|3.4195
10:58:12|3.4191
10:58:13|3.4186
10:58:14|3.4166
10:58:15|3.4178
10:58:17|3.4186
10:58:18|3.4168
10:58:20|3.4182
10:58:21|3.4165
10:58:22|3.4161
10:58:23|3.416
10:58:25|3.4158
10:58:26|3.416
10:58:26|3.4163
10:58:28|3.4159
10:58:29|3.4155
10:58:31|3.4155
10:58:31|3.4151
10:58:33|3.4149
10:58:33|3.4155
10:58:35|3.4146
10:58:35|3.4147
10:58:37|3.4137
10:58:38|3.4137
10:58:38|3.4139
10:58:39|3.4132
10:58:40|3.4136
10:58:41|3.4136
10:58:43|3.414
10:58:44|3.4134
10:58:45|3.4131
10:58:47|3.413
10:58:47|3.4142
10:58:50|3.4137
10:58:51|3.4131
10:58:51|3.4133
10:58:53|3.4136
10:58:54|3.4139
10:58:55|3.4138
10:58:56|3.4138
10:58:58|3.4139
10:58:58|3.414
10:58:59|3.414
10:59:00|3.414
10:59:01|3.4138
10:59:02|3.4137
10:59:03|3.4145
10:59:04|3.4143
10:59:05|3.4144
10:59:07|3.4157
10:59:07|3.4158
10:59:09|3.4161
10:59:09|3.416
10:59:10|3.4164
10:59:11|3.4158
10:59:13|3.416
10:59:13|3.4159
10:59:15|3.4154
10:59:16|3.4152
10:59:18|3.4158
10:59:19|3.4158
10:59:20|3.4149
10:59:22|3.4185
10:59:23|3.42
10:59:24|3.4208
10:59:25|3.4215
10:59:26|3.4214
10:59:27|3.422
10:59:29|3.4225
10:59:30|3.4222
10:59:30|3.4222
10:59:31|3.4222
10:59:32|3.424
10:59:34|3.4244
10:59:35|3.4239
10:59:36|3.4239
10:59:37|3.4238
10:59:40|3.4236
10:59:40|3.422
10:59:41|3.422
10:59:43|3.4231
10:59:43|3.4224
10:59:45|3.4224
10:59:46|3.4224
10:59:47|3.423
10:59:48|3.4242
10:59:49|3.4244
10:59:51|3.4244
10:59:51|3.4247
10:59:52|3.4252
10:59:54|3.4247
10:59:55|3.424
10:59:55|3.4243
10:59:57|3.4243
10:59:58|3.4243
10:59:59|3.4243
11:00:01|3.4243
11:00:02|3.4231
11:00:03|3.4238
11:00:04|3.4227
11:00:05|3.4241
11:00:06|3.4238
11:00:07|3.4247
11:00:08|3.4265
11:00:09|3.426
11:00:10|3.4261
11:00:11|3.4269
11:00:12|3.4187
11:00:13|3.4178
11:00:15|3.4175
11:00:15|3.4176
11:00:16|3.4176
11:00:19|3.4165
11:00:20|3.4155
11:00:21|3.4148
11:00:23|3.4156
11:00:24|3.4155
11:00:26|3.4153
11:00:26|3.4157
11:00:27|3.4169
11:00:29|3.417
11:00:30|3.4155
11:00:31|3.4147
11:00:32|3.4139
11:00:33|3.414
11:00:34|3.4136
11:00:35|3.4131
11:00:36|3.4119
11:00:37|3.4128
11:00:38|3.4126
11:00:39|3.4129
11:00:40|3.4132
11:00:42|3.4117
11:00:42|3.4105
11:00:43|3.4102
11:00:44|3.4111
11:00:47|3.4114
11:00:47|3.4114
11:00:48|3.4111
11:00:49|3.4114
11:00:51|3.4113
11:00:51|3.4116
11:00:53|3.4112
11:00:54|3.4113
11:00:55|3.4116
11:00:56|3.4107
11:00:57|3.4115
11:00:58|3.4123
11:00:59|3.4124
11:01:00|3.4123
11:01:01|3.4113
11:01:02|3.4114
11:01:03|3.4131
11:01:04|3.4129
11:01:05|3.4108
11:01:08|3.411
11:01:08|3.4114
11:01:09|3.4114
11:01:10|3.4115
11:01:11|3.4126
11:01:12|3.4128
11:01:13|3.4103
11:01:14|3.4119
11:01:15|3.4123
11:01:17|3.4123
11:01:17|3.4128
11:01:19|3.4128
11:01:20|3.413
11:01:20|3.413
11:01:23|3.4133
11:01:24|3.413
11:01:25|3.4129
11:01:27|3.4108
11:01:28|3.4107
11:01:29|3.4101
11:01:30|3.4101
11:01:32|3.4102
11:01:33|3.41
11:01:33|3.4084
11:01:35|3.4065
11:01:35|3.4074
11:01:37|3.4074
11:01:37|3.4101
11:01:38|3.4093
11:01:39|3.4085
11:01:41|3.408
11:01:41|3.4073
11:01:43|3.4071
11:01:43|3.4064
11:01:44|3.4065
11:01:45|3.4064
11:01:47|3.4058
11:01:47|3.4049
11:01:49|3.4041
11:01:49|3.4041
11:01:51|3.4029
11:01:52|3.404
11:01:53|3.4047
11:01:54|3.4046
11:01:55|3.4023
11:01:56|3.4039
11:01:58|3.4042
11:02:00|3.4042
11:02:01|3.4047
11:02:01|3.4051
11:02:02|3.4041
11:02:04|3.405
11:02:05|3.4017
11:02:06|3.4028
11:02:07|3.4046
11:02:08|3.4039
11:02:10|3.4035
11:02:11|3.4046
11:02:11|3.4042
11:02:12|3.4048
11:02:13|3.4048
11:02:14|3.4048
11:02:15|3.4047
11:02:16|3.4053
11:02:17|3.4048
11:02:18|3.4043
11:02:21|3.4055
11:02:23|3.4047
11:02:23|3.4042
11:02:24|3.4037
11:02:26|3.404
11:02:27|3.404
11:02:28|3.404
11:02:29|3.4043
11:02:30|3.405
11:02:31|3.4047
11:02:32|3.4056
11:02:33|3.4053
11:02:34|3.4073
11:02:36|3.4073
11:02:36|3.4073
11:02:37|3.408
11:02:39|3.408
11:02:40|3.4092
11:02:42|3.4092
11:02:42|3.4092
11:02:44|3.4092
11:02:45|3.4091
11:02:46|3.4091
11:02:47|3.4104
11:02:48|3.4108
11:02:50|3.4092
11:02:50|3.4108
11:02:52|3.4117
11:02:52|3.4117
11:02:53|3.4117
11:02:55|3.413
11:02:55|3.4136
11:02:56|3.4136
11:02:57|3.4136
11:02:59|3.4136
11:03:01|3.4136
11:03:01|3.4148
11:03:02|3.4148
11:03:03|3.4171
11:03:05|3.4172
11:03:06|3.4188
11:03:07|3.4193
11:03:08|3.4187
11:03:09|3.4184
11:03:11|3.4184
11:03:11|3.4184
11:03:12|3.4185
11:03:13|3.419
11:03:14|3.4186
11:03:16|3.4185
11:03:17|3.4164
11:03:18|3.4164
11:03:19|3.4166
11:03:20|3.4154
11:03:21|3.4144
11:03:23|3.4144
11:03:24|3.4144
11:03:25|3.4129
11:03:26|3.4138
11:03:28|3.4145
11:03:29|3.4158
11:03:30|3.4148
11:03:31|3.417
11:03:32|3.4174
11:03:33|3.4174
11:03:34|3.4181
11:03:35|3.4177
11:03:37|3.4177
11:03:37|3.4172
11:03:38|3.4172
11:03:39|3.4172
11:03:40|3.4172
11:03:42|3.4162
11:03:42|3.4161
11:03:44|3.4164
11:03:44|3.4169
11:03:46|3.4168
11:03:47|3.4168
11:03:47|3.4168
11:03:49|3.4168
11:03:50|3.4168
11:03:51|3.4168
11:03:52|3.4168
11:03:53|3.4167
11:03:54|3.418
11:03:55|3.418
11:03:56|3.418
11:03:57|3.418
11:03:58|3.4191
11:03:59|3.4206
11:04:00|3.4209
11:04:02|3.4209
11:04:03|3.4209
11:04:05|3.4211
11:04:06|3.4211
11:04:07|3.4211
11:04:08|3.4222
11:04:09|3.4227
11:04:10|3.4242
11:04:11|3.4235
11:04:12|3.4235
11:04:13|3.4247
11:04:14|3.4247
11:04:15|3.4251
11:04:16|3.4252
11:04:17|3.4257
11:04:18|3.4258
11:04:19|3.4258
11:04:20|3.4255
11:04:21|3.4255
11:04:23|3.4258
11:04:24|3.4252
11:04:25|3.4252
11:04:26|3.4252
11:04:27|3.4277
11:04:27|3.4264
11:04:29|3.426
11:04:29|3.4265
11:04:32|3.4267
11:04:33|3.4267
11:04:33|3.4264
11:04:34|3.4262
11:04:35|3.4242
11:04:36|3.4242
11:04:37|3.4248
11:04:38|3.4228
11:04:39|3.4226
11:04:40|3.4228
11:04:42|3.4229
11:04:43|3.4228
11:04:44|3.4226
11:04:45|3.4222
11:04:47|3.4222
11:04:48|3.4224
11:04:48|3.4232
11:04:50|3.422
11:04:51|3.422
11:04:52|3.422
11:04:53|3.4226
11:04:53|3.4226
11:04:55|3.4226
11:04:56|3.4226
11:04:57|3.4226
11:04:58|3.4228
11:04:59|3.4214
11:05:00|3.4221
11:05:01|3.4231
11:05:02|3.4228
11:05:03|3.4222
11:05:04|3.4222
11:05:05|3.4222
11:05:06|3.4222
11:05:07|3.4222
11:05:08|3.4227
11:05:09|3.4227
11:05:10|3.422
11:05:11|3.422
11:05:12|3.422
11:05:13|3.4251
11:05:15|3.426
11:05:16|3.4272
11:05:16|3.4273
11:05:17|3.4273
11:05:19|3.4272
11:05:19|3.4258
11:05:21|3.4258
11:05:23|3.4245
11:05:24|3.4237
11:05:25|3.4237
11:05:26|3.4243
11:05:27|3.4243
11:05:29|3.425
11:05:29|3.425
11:05:32|3.425
11:05:33|3.4237
11:05:34|3.4248
11:05:35|3.426
11:05:36|3.426
11:05:37|3.4268
11:05:38|3.4241
11:05:40|3.4236
11:05:41|3.4225
11:05:41|3.4225
11:05:43|3.4225
11:05:43|3.4225
11:05:45|3.4227
11:05:45|3.4227
11:05:47|3.4227
11:05:48|3.4231
11:05:48|3.4237
11:05:50|3.4243
11:05:51|3.4244
11:05:52|3.4244
11:05:53|3.4244
11:05:54|3.4244
11:05:55|3.4244
11:05:56|3.4244
11:05:58|3.4244
11:05:58|3.4227
11:05:59|3.4222
11:06:01|3.4224
11:06:01|3.4194
11:06:02|3.4193
11:06:04|3.4189
11:06:04|3.4189
11:06:05|3.4189
11:06:07|3.4189
11:06:08|3.4191
11:06:08|3.4184
11:06:11|3.4193
11:06:12|3.4188
11:06:12|3.4177
11:06:14|3.4179
11:06:14|3.4179
11:06:15|3.4179
11:06:17|3.4194
11:06:17|3.4184
11:06:18|3.4182
11:06:20|3.4191
11:06:20|3.4191
11:06:21|3.4194
11:06:23|3.4197
11:06:25|3.4197
11:06:25|3.419
11:06:27|3.4197
11:06:29|3.4197
11:06:29|3.4197
11:06:31|3.4195
11:06:32|3.421
11:06:32|3.4214
11:06:33|3.4215
11:06:34|3.4224
11:06:36|3.4228
11:06:36|3.4228
11:06:37|3.4228
11:06:39|3.4232
11:06:39|3.4244
11:06:41|3.425
11:06:42|3.4249
11:06:42|3.4249
11:06:44|3.4254
11:06:45|3.4251
11:06:46|3.4251
11:06:47|3.4261
11:06:48|3.4261
11:06:49|3.4261
11:06:50|3.4261
11:06:51|3.4276
11:06:52|3.4276
11:06:53|3.4276
11:06:54|3.4276
11:06:55|3.4285
11:06:56|3.4284
11:06:58|3.4293
11:06:58|3.4293
11:06:59|3.4299
11:07:00|3.4301
11:07:02|3.4301
11:07:02|3.4329
11:07:03|3.4322
11:07:04|3.4322
11:07:05|3.4322
11:07:06|3.4322
11:07:07|3.433
11:07:08|3.4341
11:07:09|3.4347
11:07:11|3.4358
11:07:11|3.4358
11:07:12|3.4358
11:07:13|3.4358
11:07:15|3.4355
11:07:15|3.4398
11:07:17|3.4375
11:07:18|3.4375
11:07:19|3.4372
11:07:20|3.4395
11:07:21|3.4388
11:07:22|3.4345
11:07:23|3.4347
11:07:25|3.4349
11:07:26|3.4334
11:07:28|3.4334
11:07:29|3.4332
11:07:31|3.434
11:07:32|3.4358
11:07:33|3.437
11:07:34|3.4367
11:07:35|3.4367
11:07:36|3.4344
11:07:37|3.4344
11:07:38|3.4353
11:07:39|3.4353
11:07:40|3.4343
11:07:41|3.4312
11:07:42|3.4311
11:07:44|3.4311
11:07:45|3.4341
11:07:45|3.4341
11:07:47|3.4341
11:07:48|3.4338
11:07:49|3.4339
11:07:51|3.4339
11:07:52|3.4331
11:07:53|3.4324
11:07:53|3.4322
11:07:55|3.4316
11:07:55|3.4317
11:07:56|3.4317
11:07:57|3.4329
11:07:59|3.4332
11:07:59|3.4332
11:08:01|3.4332
11:08:02|3.4344
11:08:03|3.4344
11:08:04|3.4356
11:08:06|3.4352
11:08:06|3.4343
11:08:07|3.4343
11:08:09|3.4343
11:08:10|3.4338
11:08:11|3.4338
11:08:12|3.4362
11:08:13|3.4362
11:08:15|3.4356
11:08:15|3.4334
11:08:16|3.4334
11:08:18|3.4334
11:08:19|3.4326
11:08:20|3.4334
11:08:21|3.4327
11:08:22|3.4324
11:08:23|3.4324
11:08:24|3.4324
11:08:25|3.4356
11:08:26|3.4356
11:08:27|3.4373
11:08:28|3.4373
11:08:29|3.438
11:08:30|3.438
11:08:31|3.4381
11:08:32|3.4381
11:08:33|3.4389
11:08:33|3.4394
11:08:35|3.438
11:08:37|3.4373
11:08:38|3.439
11:08:39|3.4396
11:08:39|3.4396
11:08:41|3.4382
11:08:41|3.439
11:08:43|3.4393
11:08:44|3.4395
11:08:44|3.4396
11:08:46|3.4396
11:08:47|3.4396
11:08:49|3.4396
11:08:49|3.4398
11:08:50|3.438
11:08:51|3.4388
11:08:52|3.4398
11:08:53|3.4387
11:08:55|3.4398
11:08:56|3.4397
11:08:56|3.4398
11:08:57|3.4397
11:08:58|3.4393
11:09:00|3.4394
11:09:01|3.4407
11:09:02|3.4425
11:09:02|3.4443
11:09:04|3.4444
11:09:05|3.4444
11:09:06|3.4444
11:09:06|3.4456
11:09:08|3.4471
11:09:09|3.448
11:09:11|3.4479
11:09:11|3.4486
11:09:13|3.4483
11:09:13|3.4497
11:09:14|3.45
11:09:16|3.4504
11:09:17|3.4506
11:09:18|3.4519
11:09:19|3.4513
11:09:20|3.4511
11:09:21|3.4495
11:09:22|3.4503
11:09:23|3.4485
11:09:24|3.4504
11:09:25|3.451
11:09:27|3.45
11:09:29|3.4506
11:09:29|3.4505
11:09:31|3.4504
11:09:32|3.4491
11:09:33|3.4501
11:09:33|3.4495
11:09:35|3.4484
11:09:36|3.447
11:09:37|3.4461
11:09:38|3.4461
11:09:39|3.4473
11:09:40|3.4467
11:09:40|3.4435
11:09:42|3.4435
11:09:43|3.4455
11:09:44|3.446
11:09:45|3.4471
11:09:46|3.4491
11:09:47|3.4488
11:09:49|3.4484
11:09:50|3.4476
11:09:51|3.4492
11:09:52|3.4492
11:09:52|3.4493
11:09:54|3.4496
11:09:55|3.4496
11:09:56|3.4492
11:09:57|3.4491
11:09:58|3.448
11:10:00|3.4477
11:10:01|3.4477
11:10:01|3.4466
11:10:02|3.4464
11:10:04|3.4465
11:10:04|3.4465
11:10:06|3.4465
11:10:06|3.4465
11:10:08|3.4445
11:10:09|3.4438
11:10:10|3.4448
11:10:12|3.4438
11:10:12|3.4414
11:10:13|3.439
11:10:14|3.4397
11:10:16|3.4399
11:10:17|3.4412
11:10:18|3.4412
11:10:18|3.441
11:10:19|3.441
11:10:20|3.4395
11:10:22|3.4395
11:10:23|3.4413
11:10:24|3.4424
11:10:25|3.4436
11:10:26|3.4439
11:10:28|3.4465
11:10:29|3.4463
11:10:30|3.4447
11:10:32|3.4438
11:10:33|3.4447
11:10:34|3.4463
11:10:35|3.4459
11:10:36|3.4464
11:10:38|3.4467
11:10:39|3.4488
11:10:39|3.4461
11:10:41|3.4454
11:10:42|3.4453
11:10:44|3.4454
11:10:44|3.4454
11:10:46|3.445
11:10:47|3.445
11:10:48|3.4457
11:10:49|3.4462
11:10:50|3.4462
11:10:50|3.4448
11:10:52|3.4448
11:10:52|3.4463
11:10:54|3.4457
11:10:55|3.4457
11:10:56|3.4445
11:10:58|3.445
11:10:59|3.445
11:10:59|3.4456
11:11:01|3.4463
11:11:02|3.4465
11:11:03|3.4465
11:11:04|3.4466
11:11:05|3.4483
11:11:06|3.4477
11:11:06|3.4477
11:11:08|3.4486
11:11:09|3.4499
11:11:10|3.4492
11:11:11|3.4472
11:11:13|3.4478
11:11:14|3.4479
11:11:14|3.4479
11:11:15|3.4482
11:11:17|3.4492
11:11:19|3.4496
11:11:20|3.4502
11:11:20|3.4502
11:11:21|3.4498
11:11:23|3.4473
11:11:23|3.4443
11:11:25|3.4462
11:11:25|3.4462
11:11:27|3.447
11:11:29|3.447
11:11:31|3.4484
11:11:32|3.448
11:11:32|3.4496
11:11:33|3.45
11:11:34|3.4513
11:11:35|3.4526
11:11:36|3.4526
11:11:38|3.4529
11:11:40|3.4535
11:11:40|3.453
11:11:42|3.453
11:11:43|3.4521
11:11:43|3.4529
11:11:44|3.4533
11:11:46|3.4535
11:11:47|3.4536
11:11:48|3.4532
11:11:49|3.4531
11:11:50|3.453
11:11:52|3.4528
11:11:53|3.4532
11:11:55|3.4532
11:11:56|3.4526
11:11:56|3.4526
11:11:58|3.4537
11:11:58|3.4537
11:11:59|3.4564
11:12:01|3.4566
11:12:02|3.4572
11:12:04|3.4568
11:12:04|3.4576
11:12:05|3.4574
11:12:06|3.4546
11:12:07|3.455
11:12:09|3.4543
11:12:10|3.456
11:12:11|3.4567
11:12:12|3.4564
11:12:13|3.4565
11:12:14|3.4567
11:12:15|3.4569
11:12:16|3.4581
11:12:17|3.4581
11:12:18|3.458
11:12:20|3.4584
11:12:21|3.4593
11:12:21|3.4593
11:12:22|3.459
11:12:24|3.4578
11:12:25|3.4579
11:12:26|3.4538
11:12:27|3.4542
11:12:28|3.4535
11:12:31|3.4538
11:12:31|3.4535
11:12:32|3.4539
11:12:34|3.4535
11:12:35|3.4535
11:12:37|3.4545
11:12:38|3.4539
11:12:39|3.4539
11:12:40|3.4521
11:12:41|3.4521
11:12:43|3.4547
11:12:43|3.4575
11:12:45|3.4583
11:12:46|3.4594
11:12:47|3.4618
11:12:48|3.4632
11:12:49|3.4612
11:12:50|3.4601
11:12:50|3.4635
11:12:51|3.4657
11:12:54|3.4684
11:12:55|3.4647
11:12:56|3.467
11:12:56|3.4679
11:12:57|3.4663
11:12:59|3.4655
11:13:00|3.4646
11:13:01|3.4631
11:13:02|3.4629
11:13:03|3.4636
11:13:04|3.4638
11:13:06|3.463
11:13:07|3.4605
11:13:07|3.4606
11:13:09|3.4646
11:13:10|3.4646
11:13:11|3.4637
11:13:11|3.4626
11:13:13|3.4633
11:13:14|3.4634
11:13:15|3.463
11:13:16|3.463
11:13:18|3.4637
11:13:19|3.4642
11:13:20|3.4655
11:13:21|3.4655
11:13:22|3.4656
11:13:23|3.4643
11:13:25|3.4659
11:13:26|3.4592
11:13:26|3.4568
11:13:28|3.4582
11:13:29|3.4582
11:13:30|3.4569
11:13:31|3.4573
11:13:33|3.4573
11:13:34|3.4561
11:13:36|3.4555
11:13:36|3.4565
11:13:38|3.459
11:13:39|3.4586
11:13:40|3.4588
11:13:41|3.4599
11:13:42|3.4592
11:13:43|3.4599
11:13:44|3.4599
11:13:45|3.46
11:13:46|3.4596
11:13:47|3.4594
11:13:48|3.4594
11:13:50|3.4594
11:13:50|3.46
11:13:51|3.4595
11:13:53|3.46
11:13:53|3.46
11:13:55|3.46
11:13:56|3.46
11:13:57|3.4616
11:13:58|3.4611
11:13:59|3.4604
11:14:00|3.46
11:14:01|3.4608
11:14:02|3.4624
11:14:03|3.463
11:14:04|3.4624
11:14:05|3.4627
11:14:06|3.4628
11:14:08|3.4628
11:14:08|3.4628
11:14:10|3.4633
11:14:10|3.4634
11:14:11|3.4634
11:14:12|3.4634
11:14:15|3.4634
11:14:16|3.4612
11:14:17|3.4608
11:14:17|3.4613
11:14:19|3.4614
11:14:19|3.4611
11:14:21|3.4615
11:14:22|3.4632
11:14:23|3.4647
11:14:24|3.4648
11:14:25|3.4656
11:14:26|3.4648
11:14:27|3.4646
11:14:28|3.4684
11:14:29|3.4682
11:14:30|3.4698
11:14:32|3.47
11:14:32|3.4698
11:14:34|3.4697
11:14:36|3.4714
11:14:36|3.4712
11:14:38|3.4725
11:14:38|3.4697
11:14:40|3.4694
11:14:41|3.4684
11:14:42|3.4675
11:14:43|3.4672
11:14:44|3.4684
11:14:45|3.467
11:14:46|3.4672
11:14:47|3.464
11:14:49|3.461
11:14:50|3.4592
11:14:51|3.4605
11:14:52|3.4617
11:14:53|3.4622
11:14:54|3.4619
11:14:55|3.4622
11:14:56|3.4622
11:14:57|3.4623
11:14:58|3.4626
11:15:00|3.4634
11:15:01|3.4628
11:15:01|3.4641
11:15:03|3.466
11:15:03|3.4653
11:15:05|3.4653
11:15:06|3.4646
11:15:07|3.4646
11:15:08|3.4656
11:15:09|3.4635
11:15:10|3.4624
11:15:11|3.4617
11:15:13|3.461
11:15:15|3.4598
11:15:16|3.461
11:15:16|3.4595
11:15:18|3.4588
11:15:18|3.4596
11:15:20|3.4617
11:15:21|3.4606
11:15:22|3.4614
11:15:23|3.4571
11:15:24|3.4562
11:15:25|3.457
11:15:26|3.457
11:15:27|3.4572
11:15:28|3.4574
11:15:29|3.4574
11:15:30|3.4575
11:15:32|3.4571
11:15:32|3.457
11:15:33|3.4581
11:15:35|3.4574
11:15:36|3.4579
11:15:37|3.4559
11:15:39|3.4561
11:15:40|3.4585
11:15:40|3.4567
11:15:42|3.4576
11:15:44|3.4578
11:15:45|3.4602
11:15:46|3.4565
11:15:47|3.4572
11:15:48|3.4572
11:15:48|3.4578
11:15:49|3.4578
11:15:50|3.4576
11:15:51|3.4576
11:15:52|3.457
11:15:53|3.4568
11:15:54|3.4578
11:15:55|3.4578
11:15:57|3.458
11:15:58|3.4586
11:16:00|3.4602
11:16:01|3.4606
11:16:01|3.459
11:16:02|3.4572
11:16:03|3.4563
11:16:04|3.4571
11:16:05|3.456
11:16:06|3.4565
11:16:08|3.4537
11:16:09|3.4516
11:16:10|3.4516
11:16:12|3.4516
11:16:12|3.4534
11:16:13|3.4536
11:16:14|3.4561
11:16:15|3.456
11:16:16|3.456
11:16:17|3.456
11:16:18|3.4559
11:16:19|3.4561
11:16:20|3.4561
11:16:22|3.4561
11:16:23|3.4567
11:16:23|3.4566
11:16:24|3.4547
11:16:26|3.4554
11:16:27|3.4556
11:16:27|3.4556
11:16:29|3.4555
11:16:30|3.4555
11:16:30|3.4546
11:16:32|3.4557
11:16:34|3.4562
11:16:36|3.4567
11:16:36|3.4567
11:16:38|3.4585
11:16:39|3.4573
11:16:40|3.4572
11:16:42|3.4575
11:16:42|3.457
11:16:44|3.4571
11:16:44|3.4576
11:16:46|3.4576
11:16:46|3.4569
11:16:48|3.457
11:16:50|3.4574
11:16:50|3.4564
11:16:52|3.4556
11:16:53|3.4566
11:16:53|3.4575
11:16:59|3.4566
11:17:00|3.4568
11:17:01|3.4561
11:17:04|3.4545
11:17:04|3.453
11:17:05|3.4551
11:17:07|3.4542
11:17:07|3.4537
11:17:09|3.4537
11:17:10|3.4528
11:17:10|3.4522
11:17:12|3.4522
11:17:12|3.4524
11:17:14|3.4522
11:17:16|3.452
11:17:17|3.4515
11:17:18|3.4526
11:17:19|3.4526
11:17:20|3.4532
11:17:22|3.4533
11:17:22|3.453
11:17:24|3.4539
11:17:25|3.4541
11:17:26|3.4541
11:17:27|3.454
11:17:28|3.4533
11:17:29|3.4508
11:17:30|3.451
11:17:31|3.451
11:17:33|3.4509
11:17:34|3.45
11:17:36|3.4509
11:17:37|3.4515
11:17:39|3.4517
11:17:39|3.4515
11:17:41|3.4501
11:17:43|3.4542
11:17:44|3.4543
11:17:44|3.4543
11:17:47|3.4548
11:17:47|3.4552
11:17:48|3.4562
11:17:50|3.4561
11:17:51|3.4561
11:17:52|3.4559
11:17:52|3.4553
11:17:54|3.4553
11:17:54|3.4533
11:17:57|3.451
11:17:57|3.4522
11:17:59|3.4524
11:17:59|3.4523
11:18:01|3.4523
11:18:03|3.4533
11:18:04|3.4533
11:18:05|3.4541
11:18:06|3.4547
11:18:07|3.4549
11:18:08|3.4533
11:18:09|3.4519
11:18:10|3.4519
11:18:11|3.4512
11:18:12|3.4518
11:18:13|3.4518
11:18:15|3.4518
11:18:15|3.4518
11:18:16|3.4525
11:18:17|3.4534
11:18:18|3.4529
11:18:19|3.4521
11:18:20|3.4525
11:18:21|3.4519
11:18:22|3.4521
11:18:23|3.4515
11:18:24|3.4515
11:18:26|3.4524
11:18:26|3.4542
11:18:27|3.4542
11:18:29|3.4542
11:18:30|3.4529
11:18:30|3.4521
11:18:31|3.4521
11:18:32|3.4521
11:18:34|3.4513
11:18:35|3.4513
11:18:37|3.4513
11:18:38|3.4529
11:18:39|3.453
11:18:40|3.4526
11:18:42|3.4521
11:18:43|3.4521
11:18:44|3.4527
11:18:45|3.4532
11:18:46|3.4528
11:18:48|3.4527
11:18:50|3.4553
11:18:51|3.4541
11:18:51|3.4545
11:18:53|3.456
11:18:54|3.4563
11:18:55|3.4552
11:18:56|3.4552
11:18:57|3.4571
11:18:59|3.4571
11:18:59|3.4571
11:19:00|3.4558
11:19:02|3.4568
11:19:03|3.4579
11:19:03|3.4578
11:19:05|3.4569
11:19:05|3.4564
11:19:06|3.4564
11:19:08|3.4565
11:19:08|3.4559
11:19:09|3.4559
11:19:11|3.4563
11:19:11|3.456
11:19:13|3.4557
11:19:13|3.4557
11:19:14|3.4551
11:19:15|3.4563
11:19:17|3.4556
11:19:18|3.4567
11:19:18|3.458
11:19:20|3.458
11:19:21|3.459
11:19:21|3.4596
11:19:23|3.4609
11:19:24|3.4618
11:19:24|3.4618
11:19:26|3.4626
11:19:27|3.4617
11:19:27|3.4628
11:19:29|3.4628
11:19:30|3.4642
11:19:31|3.4631
11:19:33|3.4627
11:19:33|3.4628
11:19:34|3.4627
11:19:36|3.4627
11:19:38|3.4611
11:19:39|3.4613
11:19:40|3.46
11:19:42|3.46
11:19:43|3.4592
11:19:44|3.4597
11:19:44|3.4597
11:19:45|3.4598
11:19:47|3.4597
11:19:47|3.4597
11:19:49|3.4597
11:19:50|3.4602
11:19:51|3.4607
11:19:52|3.4609
11:19:54|3.462
11:19:55|3.462
11:19:56|3.4617
11:19:57|3.4617
11:19:58|3.4617
11:19:59|3.4627
11:20:00|3.4628
11:20:01|3.4631
11:20:02|3.462
11:20:03|3.465
11:20:05|3.4687
11:20:06|3.468
11:20:07|3.4691
11:20:08|3.4676
11:20:09|3.4686
11:20:10|3.4679
11:20:11|3.4698
11:20:12|3.4693
11:20:13|3.4695
11:20:14|3.4697
11:20:15|3.4706
11:20:17|3.4684
11:20:17|3.4693
11:20:19|3.4723
11:20:19|3.4724
11:20:20|3.4719
11:20:21|3.4719
11:20:23|3.4728
11:20:23|3.4746
11:20:24|3.4738
11:20:25|3.4724
11:20:27|3.4724
11:20:27|3.4704
11:20:28|3.4736
11:20:29|3.4738
11:20:31|3.4736
11:20:31|3.4734
11:20:33|3.473
11:20:34|3.4726
11:20:35|3.4732
11:20:36|3.4736
11:20:38|3.4731
11:20:39|3.4722
11:20:40|3.4714
11:20:42|3.4704
11:20:43|3.4704
11:20:44|3.4704
11:20:45|3.4705
11:20:46|3.4705
11:20:47|3.4705
11:20:48|3.4705
11:20:49|3.4706
11:20:50|3.473
11:20:52|3.4736
11:20:53|3.4743
11:20:53|3.4729
11:20:55|3.4732
11:20:56|3.4742
11:20:56|3.4741
11:20:58|3.4733
11:20:59|3.4742
11:21:00|3.4746
11:21:02|3.4726
11:21:03|3.4723
11:21:03|3.4723
11:21:05|3.4743
11:21:06|3.4749
11:21:07|3.4734
11:21:09|3.4738
11:21:10|3.4729
11:21:11|3.4726
11:21:11|3.4728
11:21:13|3.4728
11:21:14|3.4743
11:21:15|3.4743
11:21:16|3.4743
11:21:17|3.4767
11:21:20|3.4776
11:21:21|3.4785
11:21:21|3.4796
11:21:23|3.4797
11:21:23|3.4806
11:21:25|3.4797
11:21:25|3.4791
11:21:26|3.4795
11:21:27|3.4797
11:21:29|3.4798
11:21:29|3.4791
11:21:30|3.481
11:21:32|3.4811
11:21:33|3.4811
11:21:34|3.4804
11:21:35|3.4815
11:21:36|3.4802
11:21:37|3.4818
11:21:39|3.4816
11:21:41|3.4814
11:21:42|3.4799
11:21:43|3.4791
11:21:44|3.4784
11:21:45|3.4788
11:21:46|3.4818
11:21:47|3.4813
11:21:48|3.482
11:21:49|3.4821
11:21:51|3.4825
11:21:51|3.4766
11:21:52|3.4755
11:21:53|3.4767
11:21:54|3.4781
11:21:55|3.4786
11:21:57|3.4796
11:21:58|3.4806
11:21:58|3.4824
11:22:00|3.4818
11:22:01|3.4825
11:22:02|3.4818
11:22:03|3.4806
11:22:04|3.4796
11:22:05|3.478
11:22:06|3.4782
11:22:08|3.4776
11:22:08|3.4784
11:22:10|3.4791
11:22:11|3.479
11:22:12|3.4772
11:22:13|3.478
11:22:14|3.4815
11:22:14|3.4826
11:22:15|3.4825
11:22:17|3.481
11:22:18|3.481
11:22:19|3.478
11:22:20|3.4776
11:22:21|3.4795
11:22:22|3.4775
11:22:23|3.4786
11:22:25|3.4794
11:22:25|3.4822
11:22:27|3.4822
11:22:27|3.4821
11:22:29|3.4827
11:22:30|3.4824
11:22:30|3.4825
11:22:32|3.4808
11:22:33|3.4814
11:22:34|3.4796
11:22:35|3.4796
11:22:36|3.4813
11:22:37|3.4816
11:22:38|3.4815
11:22:39|3.4815
11:22:41|3.4813
11:22:42|3.48
11:22:43|3.48
11:22:44|3.48
11:22:46|3.4795
11:22:47|3.4795
11:22:48|3.4795
11:22:49|3.4795
11:22:50|3.4789
11:22:51|3.479
11:22:53|3.4787
11:22:53|3.478
11:22:54|3.4779
11:22:55|3.478
11:22:57|3.478
11:22:57|3.4802
11:22:58|3.4791
11:23:00|3.4791
11:23:01|3.4791
11:23:02|3.4791
11:23:03|3.4799
11:23:04|3.4817
11:23:05|3.4795
11:23:06|3.4813
11:23:07|3.4813
11:23:08|3.4812
11:23:09|3.4812
11:23:10|3.482
11:23:11|3.4821
11:23:12|3.482
11:23:14|3.4816
11:23:15|3.4819
11:23:16|3.4826
11:23:17|3.484
11:23:18|3.4851
11:23:19|3.4852
11:23:20|3.4851
11:23:22|3.485
11:23:22|3.4852
11:23:23|3.4839
11:23:24|3.4841
11:23:25|3.4837
11:23:27|3.4819
11:23:28|3.4824
11:23:28|3.4831
11:23:30|3.4831
11:23:30|3.4831
11:23:32|3.4823
11:23:33|3.4809
11:23:33|3.4823
11:23:35|3.4824
11:23:36|3.4818
11:23:37|3.483
11:23:38|3.4829
11:23:39|3.4829
11:23:41|3.4829
11:23:42|3.4829
11:23:43|3.4824
11:23:45|3.4827
11:23:45|3.4826
11:23:46|3.4826
11:23:47|3.4844
11:23:49|3.4843
11:23:50|3.4845
11:23:51|3.4845
11:23:52|3.485
11:23:53|3.4845
11:23:54|3.484
11:23:54|3.4834
11:23:56|3.4842
11:23:57|3.4842
11:23:58|3.4837
11:23:58|3.4833
11:24:00|3.4833
11:24:01|3.4816
11:24:03|3.4816
11:24:04|3.4794
11:24:04|3.4763
11:24:06|3.4782
11:24:06|3.4775
11:24:07|3.4771
11:24:09|3.4767
11:24:10|3.4759
11:24:11|3.4759
11:24:13|3.4796
11:24:14|3.4797
11:24:15|3.48
11:24:16|3.479
11:24:17|3.4784
11:24:18|3.4786
11:24:19|3.4783
11:24:20|3.4789
11:24:21|3.4789
11:24:22|3.4799
11:24:24|3.4795
11:24:24|3.4793
11:24:26|3.4793
11:24:26|3.4789
11:24:27|3.4799
11:24:28|3.4812
11:24:29|3.4807
11:24:31|3.4807
11:24:32|3.4798
11:24:33|3.4801
11:24:34|3.4799
11:24:35|3.4799
11:24:36|3.4796
11:24:37|3.4786
11:24:38|3.4786
11:24:39|3.4786
11:24:40|3.4786
11:24:41|3.4774
11:24:43|3.4779
11:24:44|3.4771
11:24:46|3.4783
11:24:46|3.4778
11:24:49|3.4779
11:24:50|3.4776
11:24:51|3.4778
11:24:51|3.4782
11:24:52|3.4782
11:24:53|3.4779
11:24:55|3.4782
11:24:56|3.4782
11:24:57|3.4787
11:24:58|3.478
11:24:59|3.4777
11:25:00|3.477
11:25:01|3.477
11:25:03|3.4772
11:25:03|3.4788
11:25:05|3.4818
11:25:05|3.482
11:25:07|3.4802
11:25:08|3.4796
11:25:08|3.4796
11:25:10|3.4796
11:25:10|3.48
11:25:12|3.4811
11:25:13|3.4811
11:25:14|3.4811
11:25:15|3.4813
11:25:16|3.4803
11:25:17|3.4802
11:25:18|3.4803
11:25:19|3.4811
11:25:20|3.4816
11:25:22|3.4819
11:25:22|3.4827
11:25:24|3.4826
11:25:24|3.4826
11:25:25|3.4822
11:25:26|3.4822
11:25:27|3.4815
11:25:28|3.4813
11:25:29|3.4811
11:25:30|3.4804
11:25:31|3.4807
11:25:32|3.481
11:25:33|3.4805
11:25:34|3.4815
11:25:36|3.4815
11:25:37|3.4818
11:25:38|3.4832
11:25:39|3.4827
11:25:40|3.4835
11:25:40|3.4835
11:25:43|3.4828
11:25:44|3.4827
11:25:45|3.4827
11:25:46|3.4826
11:25:48|3.484
11:25:48|3.4846
11:25:50|3.4844
11:25:51|3.4834
11:25:51|3.484
11:25:53|3.4839
11:25:53|3.4839
11:25:55|3.4842
11:25:56|3.4841
11:25:57|3.4861
11:25:58|3.4857
11:25:58|3.4855
11:25:59|3.4855
11:26:00|3.4845
11:26:02|3.4851
11:26:03|3.4845
11:26:04|3.4843
11:26:05|3.4848
11:26:07|3.4862
11:26:07|3.486
11:26:08|3.4837
11:26:09|3.4834
11:26:10|3.4827
11:26:11|3.4827
11:26:12|3.4827
11:26:13|3.4834
11:26:15|3.4832
11:26:15|3.4841
11:26:16|3.4845
11:26:17|3.4866
11:26:19|3.4854
11:26:19|3.486
11:26:20|3.4848
11:26:22|3.4848
11:26:22|3.4848
11:26:24|3.4848
11:26:25|3.4856
11:26:25|3.4844
11:26:27|3.4853
11:26:28|3.4854
11:26:29|3.4854
11:26:30|3.4854
11:26:31|3.4863
11:26:32|3.487
11:26:33|3.4858
11:26:34|3.4869
11:26:35|3.489
11:26:36|3.488
11:26:37|3.4888
11:26:38|3.489
11:26:39|3.491
11:26:40|3.4916
11:26:41|3.4923
11:26:43|3.4923
11:26:44|3.4915
11:26:45|3.491
11:26:46|3.4913
11:26:48|3.4912
11:26:49|3.4906
11:26:50|3.4904
11:26:51|3.4907
11:26:53|3.4922
11:26:54|3.4911
11:26:55|3.4911
11:26:55|3.4913
11:26:56|3.4903
11:26:58|3.4904
11:26:59|3.4907
11:26:59|3.4907
11:27:01|3.4904
11:27:02|3.4899
11:27:02|3.4914
11:27:04|3.4917
11:27:04|3.4919
11:27:06|3.4914
11:27:07|3.4921
11:27:08|3.4891
11:27:09|3.4891
11:27:10|3.4902
11:27:11|3.4901
11:27:12|3.4902
11:27:13|3.4902
11:27:14|3.4908
11:27:15|3.4908
11:27:16|3.4928
11:27:17|3.4928
11:27:19|3.4916
11:27:20|3.4918
11:27:20|3.4914
11:27:21|3.49
11:27:23|3.4903
11:27:24|3.4907
11:27:24|3.4918
11:27:26|3.4907
11:27:27|3.4917
11:27:28|3.4917
11:27:29|3.4919
11:27:30|3.4933
11:27:31|3.4929
11:27:33|3.493
11:27:33|3.4928
11:27:34|3.4934
11:27:35|3.4934
11:27:36|3.4927
11:27:37|3.4927
11:27:39|3.4926
11:27:39|3.4925
11:27:41|3.4925
11:27:42|3.4918
11:27:43|3.4918
11:27:44|3.4901
11:27:45|3.49
11:27:46|3.4898
11:27:47|3.4886
11:27:49|3.4886
11:27:50|3.4885
11:27:51|3.4889
11:27:52|3.4889
11:27:53|3.4888
11:27:54|3.4895
11:27:55|3.4895
11:27:56|3.4901
11:27:58|3.4921
11:27:59|3.4918
11:28:01|3.4913
11:28:02|3.4905
11:28:02|3.4908
11:28:04|3.4905
11:28:04|3.4892
11:28:06|3.4894
11:28:07|3.4892
11:28:08|3.4894
11:28:09|3.4879
11:28:10|3.4879
11:28:11|3.4871
11:28:12|3.4876
11:28:14|3.4876
11:28:15|3.4871
11:28:16|3.486
11:28:16|3.4855
11:28:18|3.4854
11:28:19|3.4847
11:28:19|3.4834
11:28:21|3.4821
11:28:21|3.4825
11:28:23|3.482
11:28:24|3.4848
11:28:26|3.4843
11:28:27|3.4843
11:28:28|3.485
11:28:29|3.4841
11:28:30|3.484
11:28:31|3.4836
11:28:31|3.4842
11:28:33|3.4837
11:28:34|3.4837
11:28:35|3.4826
11:28:36|3.4816
11:28:37|3.4819
11:28:38|3.4825
11:28:40|3.4758
11:28:40|3.472
11:28:41|3.472
11:28:43|3.4736
11:28:43|3.4736
11:28:44|3.4731
11:28:46|3.4725
11:28:46|3.4724
11:28:48|3.4717
11:28:50|3.4701
11:28:51|3.4688
11:28:52|3.4687
11:28:53|3.4675
11:28:54|3.4688
11:28:55|3.474
11:28:56|3.4742
11:28:58|3.4737
11:28:59|3.473
11:29:00|3.4743
11:29:02|3.4732
11:29:03|3.4734
11:29:04|3.4723
11:29:05|3.4726
11:29:07|3.4725
11:29:08|3.4728
11:29:09|3.4724
11:29:10|3.4724
11:29:11|3.4738
11:29:12|3.4747
11:29:13|3.4733
11:29:14|3.474
11:29:16|3.474
11:29:17|3.4723
11:29:18|3.4723
11:29:19|3.4728
11:29:20|3.4726
11:29:21|3.4725
11:29:22|3.4734
11:29:24|3.4733
11:29:24|3.4739
11:29:26|3.4742
11:29:26|3.4741
11:29:27|3.4741
11:29:29|3.4726
11:29:29|3.4726
11:29:30|3.4729
11:29:32|3.4747
11:29:32|3.4747
11:29:33|3.4757
11:29:35|3.4758
11:29:35|3.4758
11:29:36|3.4766
11:29:38|3.4766
11:29:38|3.4753
11:29:39|3.4753
11:29:41|3.4741
11:29:41|3.4732
11:29:43|3.472
11:29:43|3.472
11:29:44|3.4699
11:29:45|3.4703
11:29:48|3.4703
11:29:49|3.4703
11:29:50|3.4703
11:29:51|3.4703
11:29:53|3.4676
11:29:54|3.4657
11:29:55|3.4651
11:29:56|3.4645
11:29:58|3.465
11:29:58|3.465
11:29:59|3.465
11:30:00|3.464
11:30:01|3.464
11:30:02|3.464
11:30:03|3.4646
11:30:05|3.4657
11:30:06|3.4658
11:30:07|3.468
11:30:08|3.468
11:30:09|3.4684
11:30:10|3.468
11:30:11|3.4706
11:30:12|3.4716
11:30:13|3.4709
11:30:14|3.4686
11:30:17|3.4687
11:30:18|3.4698
11:30:19|3.4703
11:30:20|3.4709
11:30:22|3.47
11:30:22|3.4694
11:30:23|3.4712
11:30:24|3.4723
11:30:26|3.4732
11:30:27|3.4732
11:30:27|3.4734
11:30:29|3.4758
11:30:29|3.4773
11:30:31|3.4773
11:30:32|3.4782
11:30:33|3.4782
11:30:34|3.479
11:30:35|3.4793
11:30:36|3.479
11:30:37|3.4788
11:30:38|3.4788
11:30:39|3.4786
11:30:40|3.478
11:30:42|3.4783
11:30:43|3.4791
11:30:44|3.4791
11:30:45|3.4794
11:30:46|3.4806
11:30:48|3.4804
11:30:49|3.4811
11:30:50|3.4811
11:30:52|3.4796
11:30:53|3.4796
11:30:54|3.4796
11:30:54|3.4784
11:30:55|3.4792
11:30:57|3.4792
11:30:57|3.4789
11:30:58|3.4802
11:31:00|3.4805
11:31:01|3.479
11:31:03|3.4781
11:31:03|3.4787
11:31:05|3.4749
11:31:05|3.4761
11:31:06|3.4758
11:31:07|3.4747
11:31:09|3.4738
11:31:10|3.4746
11:31:10|3.4745
11:31:12|3.475
11:31:13|3.4753
11:31:14|3.4767
11:31:15|3.4767
11:31:16|3.4763
11:31:17|3.475
11:31:18|3.475
11:31:19|3.4762
11:31:20|3.4732
11:31:20|3.4724
11:31:22|3.4724
11:31:23|3.4731
11:31:25|3.4728
11:31:26|3.4741
11:31:26|3.4759
11:31:28|3.4764
11:31:29|3.4768
11:31:29|3.4772
11:31:31|3.4772
11:31:32|3.4788
11:31:33|3.4788
11:31:34|3.4797
11:31:35|3.4797
11:31:36|3.4785
11:31:37|3.4785
11:31:38|3.4781
11:31:39|3.4772
11:31:40|3.4752
11:31:41|3.4752
11:31:42|3.4762
11:31:44|3.4762
11:31:45|3.4752
11:31:45|3.4743
11:31:47|3.4743
11:31:49|3.4747
11:31:50|3.4764
11:31:51|3.4764
11:31:53|3.4766
11:31:54|3.4768
11:31:55|3.4777
11:31:57|3.4773
11:31:58|3.4773
11:31:58|3.4774
11:31:59|3.478
11:32:01|3.482
11:32:01|3.4844
11:32:02|3.4848
11:32:03|3.4858
11:32:04|3.4878
11:32:06|3.4866
11:32:07|3.4866
11:32:08|3.4875
11:32:08|3.4874
11:32:10|3.4904
11:32:11|3.4904
11:32:12|3.4904
11:32:13|3.4917
11:32:14|3.4914
11:32:14|3.4911
11:32:15|3.4909
11:32:18|3.4886
11:32:19|3.4894
11:32:20|3.4896
11:32:21|3.4896
11:32:22|3.4884
11:32:23|3.4894
11:32:23|3.4886
11:32:25|3.4888
11:32:26|3.4896
11:32:27|3.4897
11:32:28|3.4895
11:32:28|3.4895
11:32:30|3.4891
11:32:31|3.4885
11:32:32|3.4895
11:32:33|3.49
11:32:34|3.4889
11:32:35|3.4889
11:32:36|3.4898
11:32:37|3.491
11:32:39|3.491
11:32:40|3.4903
11:32:41|3.4899
11:32:42|3.4899
11:32:43|3.4889
11:32:44|3.4887
11:32:45|3.4888
11:32:46|3.4896
11:32:47|3.4888
11:32:48|3.49
11:32:50|3.4901
11:32:52|3.4904
11:32:53|3.4906
11:32:55|3.4905
11:32:56|3.4905
11:32:57|3.488
11:32:57|3.4878
11:32:58|3.4878
11:32:59|3.4871
11:33:00|3.4864
11:33:01|3.4864
11:33:02|3.4869
11:33:03|3.4859
11:33:04|3.484
11:33:05|3.484
11:33:07|3.4843
11:33:08|3.4861
11:33:09|3.4874
11:33:10|3.4874
11:33:11|3.4878
11:33:12|3.4878
11:33:13|3.4879
11:33:14|3.4879
11:33:15|3.4874
11:33:16|3.4874
11:33:17|3.4875
11:33:18|3.4871
11:33:19|3.4873
11:33:20|3.4844
11:33:21|3.4847
11:33:22|3.4843
11:33:24|3.4844
11:33:25|3.484
11:33:25|3.4843
11:33:26|3.4856
11:33:28|3.4856
11:33:28|3.4856
11:33:30|3.4851
11:33:31|3.4836
11:33:31|3.4818
11:33:33|3.4819
11:33:34|3.4818
11:33:35|3.4818
11:33:36|3.4814
11:33:37|3.481
11:33:38|3.481
11:33:39|3.4803
11:33:40|3.4803
11:33:41|3.48
11:33:42|3.48
11:33:43|3.4786
11:33:44|3.4777
11:33:45|3.4773
11:33:47|3.4774
11:33:47|3.4753
11:33:48|3.4764
11:33:49|3.477
11:33:50|3.4777
11:33:52|3.4771
11:33:53|3.4774
11:33:55|3.477
11:33:55|3.4767
11:33:56|3.4767
11:33:57|3.4763
11:33:58|3.4763
11:33:59|3.4763
11:34:01|3.4763
11:34:01|3.4763
11:34:03|3.4755
11:34:04|3.4739
11:34:05|3.4728
11:34:06|3.4723
11:34:07|3.4723
11:34:08|3.474
11:34:09|3.474
11:34:10|3.474
11:34:11|3.475
11:34:12|3.4757
11:34:14|3.4761
11:34:14|3.4763
11:34:16|3.478
11:34:17|3.479
11:34:18|3.4788
11:34:19|3.4775
11:34:19|3.4775
11:34:21|3.4775
11:34:22|3.4775
11:34:22|3.4778
11:34:24|3.4783
11:34:25|3.4784
11:34:26|3.4784
11:34:27|3.4754
11:34:28|3.4749
11:34:29|3.4749
11:34:30|3.4749
11:34:32|3.4743
11:34:32|3.4728
11:34:33|3.4722
11:34:34|3.4722
11:34:36|3.4712
11:34:36|3.4712
11:34:37|3.4712
11:34:38|3.4717
11:34:39|3.4714
11:34:41|3.4706
11:34:42|3.4706
11:34:43|3.4706
11:34:44|3.4699
11:34:44|3.4684
11:34:46|3.4664
11:34:47|3.4664
11:34:48|3.4665
11:34:49|3.4685
11:34:50|3.4688
11:34:52|3.4687
11:34:53|3.4686
11:34:54|3.4684
11:34:55|3.4701
11:34:56|3.4701
11:34:57|3.4701
11:34:58|3.47
11:34:59|3.4689
11:35:01|3.4692
11:35:02|3.4707
11:35:03|3.4707
11:35:04|3.4707
11:35:05|3.4688
11:35:06|3.4694
11:35:07|3.4756
11:35:08|3.4756
11:35:09|3.4746
11:35:10|3.4734
11:35:11|3.4729
11:35:12|3.4728
11:35:13|3.4706
11:35:14|3.4718
11:35:15|3.4718
11:35:16|3.4701
11:35:17|3.4703
11:35:19|3.4667
11:35:20|3.4682
11:35:21|3.4668
11:35:21|3.4646
11:35:22|3.4643
11:35:23|3.4652
11:35:24|3.464
11:35:26|3.4642
11:35:27|3.4637
11:35:27|3.4638
11:35:29|3.4644
11:35:30|3.4644
11:35:31|3.4644
11:35:31|3.4644
11:35:33|3.4644
11:35:33|3.4619
11:35:35|3.4612
11:35:36|3.4615
11:35:37|3.4618
11:35:38|3.4613
11:35:39|3.4613
11:35:40|3.463
11:35:41|3.4622
11:35:42|3.4622
11:35:44|3.4623
11:35:45|3.4623
11:35:46|3.4626
11:35:47|3.4622
11:35:48|3.4664
11:35:48|3.466
11:35:49|3.466
11:35:51|3.466
11:35:53|3.4655
11:35:54|3.4646
11:35:54|3.4646
11:35:56|3.465
11:35:57|3.465
11:35:58|3.4651
11:36:00|3.4629
11:36:01|3.4624
11:36:03|3.4633
11:36:03|3.4625
11:36:05|3.4625
11:36:05|3.463
11:36:07|3.463
11:36:07|3.4632
11:36:09|3.464
11:36:09|3.4635
11:36:10|3.4632
11:36:12|3.4641
11:36:13|3.4641
11:36:15|3.4641
11:36:15|3.464
11:36:16|3.4633
11:36:17|3.4631
11:36:18|3.4622
11:36:19|3.4616
11:36:20|3.461
11:36:22|3.4607
11:36:23|3.4604
11:36:23|3.46
11:36:25|3.4598
11:36:25|3.4606
11:36:27|3.4594
11:36:27|3.4592
11:36:28|3.4588
11:36:29|3.4583
11:36:30|3.4578
11:36:31|3.4582
11:36:32|3.4582
11:36:34|3.4574
11:36:35|3.4549
11:36:36|3.455
11:36:37|3.4544
11:36:37|3.4538
11:36:39|3.4549
11:36:40|3.4524
11:36:42|3.4523
11:36:42|3.452
11:36:43|3.4514
11:36:44|3.4516
11:36:45|3.4521
11:36:46|3.453
11:36:47|3.4542
11:36:48|3.4543
11:36:49|3.4542
11:36:50|3.4542
11:36:52|3.4533
11:36:53|3.4519
11:36:54|3.4512
11:36:55|3.4512
11:36:56|3.4508
11:36:57|3.4518
11:36:58|3.454
11:37:00|3.453
11:37:01|3.4531
11:37:02|3.4542
11:37:03|3.4543
11:37:04|3.4531
11:37:05|3.4545
11:37:06|3.4547
11:37:07|3.4547
11:37:07|3.4539
11:37:09|3.4535
11:37:10|3.4536
11:37:12|3.4536
11:37:12|3.456
11:37:13|3.456
11:37:14|3.456
11:37:16|3.4553
11:37:17|3.4546
11:37:18|3.4511
11:37:19|3.4493
11:37:20|3.4488
11:37:22|3.4489
11:37:22|3.4489
11:37:23|3.4506
11:37:24|3.4506
11:37:25|3.4507
11:37:26|3.4506
11:37:28|3.4511
11:37:28|3.4531
11:37:29|3.4517
11:37:30|3.4536
11:37:31|3.4525
11:37:33|3.453
11:37:33|3.452
11:37:34|3.4514
11:37:35|3.4514
11:37:36|3.4514
11:37:38|3.4507
11:37:39|3.4502
11:37:39|3.4501
11:37:40|3.4501
11:37:42|3.4501
11:37:42|3.4504
11:37:43|3.451
11:37:44|3.451
11:37:45|3.4503
11:37:46|3.4503
11:37:47|3.4505
11:37:49|3.4503
11:37:50|3.4502
11:37:51|3.4502
11:37:52|3.4502
11:37:53|3.4461
11:37:54|3.4468
11:37:56|3.4446
11:37:57|3.4445
11:37:59|3.4435
11:38:00|3.4442
11:38:01|3.4432
11:38:03|3.4426
11:38:04|3.4428
11:38:05|3.4423
11:38:06|3.4422
11:38:07|3.4442
11:38:08|3.4442
11:38:09|3.4442
11:38:10|3.4426
11:38:11|3.4414
11:38:12|3.4421
11:38:13|3.4421
11:38:14|3.4421
11:38:16|3.4423
11:38:16|3.442
11:38:18|3.4402
11:38:19|3.4397
11:38:20|3.4408
11:38:20|3.4398
11:38:22|3.4404
11:38:23|3.4402
11:38:24|3.4402
11:38:25|3.4404
11:38:26|3.4405
11:38:27|3.4406
11:38:27|3.4409
11:38:29|3.4404
11:38:29|3.4404
11:38:31|3.442
11:38:32|3.4427
11:38:33|3.4439
11:38:34|3.4421
11:38:35|3.4426
11:38:36|3.4435
11:38:37|3.4436
11:38:38|3.4429
11:38:39|3.4429
11:38:40|3.4427
11:38:41|3.4408
11:38:42|3.4403
11:38:44|3.4394
11:38:44|3.4393
11:38:45|3.4399
11:38:46|3.4395
11:38:48|3.4375
11:38:48|3.4374
11:38:49|3.4374
11:38:50|3.4374
11:38:52|3.4369
11:38:53|3.4369
11:38:54|3.4377
11:38:54|3.4376
11:38:57|3.4385
11:38:58|3.4388
11:38:59|3.4387
11:39:00|3.4387
11:39:01|3.4388
11:39:02|3.4388
11:39:03|3.4387
11:39:04|3.4396
11:39:06|3.4393
11:39:06|3.4396
11:39:08|3.4396
11:39:09|3.4396
11:39:10|3.4382
11:39:11|3.4368
11:39:12|3.4342
11:39:13|3.4347
11:39:14|3.4339
11:39:15|3.4348
11:39:16|3.4358
11:39:18|3.4324
11:39:18|3.4316
11:39:20|3.4332
11:39:21|3.4332
11:39:22|3.4344
11:39:23|3.4336
11:39:24|3.4336
11:39:25|3.4317
11:39:26|3.4308
11:39:28|3.433
11:39:28|3.4334
11:39:29|3.4343
11:39:30|3.4343
11:39:31|3.4319
11:39:33|3.4327
11:39:34|3.4309
11:39:34|3.4316
11:39:35|3.4329
11:39:36|3.4332
11:39:37|3.4333
11:39:38|3.4333
11:39:40|3.4326
11:39:41|3.4306
11:39:42|3.4298
11:39:42|3.4306
11:39:43|3.4306
11:39:45|3.4322
11:39:45|3.4324
11:39:47|3.4317
11:39:48|3.4316
11:39:49|3.4291
11:39:50|3.4278
11:39:50|3.4278
11:39:52|3.4293
11:39:52|3.4277
11:39:54|3.4266
11:39:55|3.4275
11:39:56|3.4279
11:39:57|3.4277
11:39:59|3.4282
11:39:59|3.4282
11:40:01|3.4294
11:40:03|3.4319
11:40:04|3.4309
11:40:04|3.4311
11:40:06|3.4315
11:40:06|3.4322
11:40:08|3.4326
11:40:08|3.4316
11:40:10|3.432
11:40:10|3.4326
11:40:12|3.4327
11:40:13|3.4321
11:40:14|3.4329
11:40:15|3.4325
11:40:16|3.4328
11:40:17|3.4326
11:40:18|3.4327
11:40:19|3.4341
11:40:20|3.4342
11:40:21|3.4353
11:40:22|3.4365
11:40:24|3.437
11:40:24|3.4357
11:40:26|3.4355
11:40:26|3.4355
11:40:27|3.4355
11:40:28|3.4375
11:40:29|3.4376
11:40:30|3.44
11:40:32|3.4423
11:40:32|3.4415
11:40:33|3.4413
11:40:34|3.4413
11:40:35|3.4414
11:40:37|3.4419
11:40:37|3.4416
11:40:39|3.4416
11:40:40|3.4414
11:40:41|3.4439
11:40:42|3.4435
11:40:43|3.4432
11:40:44|3.4422
11:40:45|3.4415
11:40:46|3.4422
11:40:47|3.4426
11:40:48|3.4411
11:40:49|3.4411
11:40:50|3.4411
11:40:51|3.4419
11:40:53|3.4421
11:40:54|3.4424
11:40:54|3.4424
11:40:56|3.4431
11:40:58|3.4431
11:40:59|3.4441
11:41:01|3.4466
11:41:01|3.4451
11:41:03|3.4442
11:41:04|3.4445
11:41:06|3.4445
11:41:06|3.4446
11:41:07|3.4444
11:41:08|3.4444
11:41:10|3.4439
11:41:11|3.4423
11:41:13|3.4424
11:41:13|3.4415
11:41:14|3.4408
11:41:16|3.4394
11:41:17|3.4403
11:41:18|3.4408
11:41:18|3.4408
11:41:19|3.444
11:41:21|3.4452
11:41:22|3.4468
11:41:23|3.4472
11:41:24|3.4455
11:41:25|3.4455
11:41:27|3.4453
11:41:28|3.4431
11:41:28|3.4431
11:41:29|3.4422
11:41:31|3.4423
11:41:31|3.4432
11:41:33|3.4443
11:41:33|3.4443
11:41:34|3.4452
11:41:36|3.4459
11:41:36|3.4491
11:41:38|3.4489
11:41:38|3.448
11:41:41|3.4467
11:41:41|3.4479
11:41:43|3.4479
11:41:44|3.4469
11:41:45|3.4469
11:41:46|3.446
11:41:47|3.446
11:41:49|3.446
11:41:49|3.4436
11:41:51|3.4442
11:41:51|3.444
11:41:52|3.4444
11:41:53|3.4455
11:41:54|3.4446
11:41:56|3.4453
11:41:57|3.4449
11:41:58|3.4449
11:42:00|3.4476
11:42:01|3.4486
11:42:03|3.4484
11:42:04|3.4484
11:42:04|3.4487
11:42:05|3.4479
11:42:06|3.4479
11:42:08|3.4474
11:42:09|3.4476
11:42:10|3.4486
11:42:11|3.4484
11:42:12|3.4485
11:42:14|3.4497
11:42:14|3.4499
11:42:15|3.45
11:42:20|3.4512
11:42:21|3.4528
11:42:22|3.4508
11:42:23|3.4508
11:42:24|3.4509
11:42:25|3.4506
11:42:27|3.4504
11:42:28|3.4508
11:42:29|3.4509
11:42:29|3.4501
11:42:30|3.4485
11:42:32|3.4483
11:42:34|3.4495
11:42:34|3.4499
11:42:36|3.4499
11:42:36|3.4499
11:42:37|3.4496
11:42:39|3.4497
11:42:40|3.4489
11:42:40|3.4485
11:42:41|3.4485
11:42:42|3.448
11:42:43|3.4491
11:42:44|3.4494
11:42:46|3.4495
11:42:47|3.4478
11:42:48|3.4481
11:42:48|3.4472
11:42:50|3.4472
11:42:51|3.4466
11:42:52|3.4472
11:42:53|3.4472
11:42:53|3.4472
11:42:55|3.447
11:42:56|3.447
11:42:56|3.447
11:42:57|3.4464
11:42:59|3.4481
11:43:00|3.448
11:43:01|3.4475
11:43:03|3.4477
11:43:04|3.4501
11:43:06|3.4498
11:43:07|3.4498
11:43:08|3.4506
11:43:09|3.4507
11:43:10|3.4501
11:43:11|3.4504
11:43:13|3.45
11:43:14|3.45
11:43:15|3.4509
11:43:15|3.4509
11:43:16|3.451
11:43:17|3.4501
11:43:19|3.4502
11:43:20|3.4498
11:43:20|3.4487
11:43:22|3.4473
11:43:23|3.4473
11:43:25|3.4487
11:43:26|3.4487
11:43:27|3.4487
11:43:28|3.4457
11:43:29|3.4459
11:43:30|3.4459
11:43:32|3.4456
11:43:32|3.4456
11:43:33|3.4456
11:43:34|3.4456
11:43:36|3.4456
11:43:36|3.4437
11:43:37|3.4434
11:43:39|3.442
11:43:40|3.4432
11:43:41|3.4433
11:43:42|3.445
11:43:43|3.4451
11:43:44|3.4447
11:43:46|3.4454
11:43:47|3.4454
11:43:47|3.4454
11:43:48|3.4458
11:43:50|3.4475
11:43:50|3.4457
11:43:51|3.4454
11:43:52|3.446
11:43:54|3.4466
11:43:55|3.4466
11:43:56|3.446
11:43:57|3.4456
11:43:58|3.4449
11:43:59|3.4457
11:44:01|3.4467
11:44:03|3.4466
11:44:05|3.4466
11:44:05|3.4456
11:44:07|3.446
11:44:08|3.446
11:44:09|3.4457
11:44:10|3.4457
11:44:12|3.446
11:44:13|3.4443
11:44:15|3.4402
11:44:15|3.4409
11:44:16|3.4409
11:44:17|3.44
11:44:19|3.44
11:44:20|3.4394
11:44:21|3.4392
11:44:22|3.4396
11:44:23|3.4395
11:44:24|3.4395
11:44:25|3.4396
11:44:26|3.4385
11:44:27|3.4385
11:44:29|3.4394
11:44:29|3.44
11:44:31|3.4405
11:44:31|3.44
11:44:32|3.4403
11:44:33|3.4404
11:44:35|3.4404
11:44:36|3.4406
11:44:37|3.439
11:44:38|3.4392
11:44:39|3.4385
11:44:39|3.4387
11:44:41|3.4385
11:44:42|3.439
11:44:44|3.439
11:44:44|3.4396
11:44:45|3.4381
11:44:46|3.438
11:44:47|3.437
11:44:48|3.437
11:44:49|3.437
11:44:50|3.4382
11:44:51|3.4381
11:44:53|3.4375
11:44:53|3.4383
11:44:55|3.4383
11:44:55|3.4383
11:44:56|3.4382
11:44:58|3.4383
11:44:59|3.4383
11:45:00|3.4389
11:45:01|3.4387
11:45:02|3.4394
11:45:04|3.4398
11:45:04|3.443
11:45:05|3.443
11:45:07|3.4443
11:45:08|3.4447
11:45:09|3.4431
11:45:10|3.4431
11:45:11|3.4423
11:45:12|3.4423
11:45:14|3.4419
11:45:14|3.4418
11:45:16|3.4418
11:45:17|3.4418
11:45:17|3.446
11:45:19|3.4457
11:45:20|3.4457
11:45:21|3.4457
11:45:22|3.4462
11:45:24|3.4464
11:45:24|3.4463
11:45:25|3.4463
11:45:26|3.4463
11:45:27|3.4467
11:45:28|3.447
11:45:29|3.4469
11:45:31|3.4467
11:45:31|3.446
11:45:33|3.446
11:45:34|3.4459
11:45:34|3.4457
11:45:35|3.4455
11:45:36|3.4455
11:45:38|3.4454
11:45:39|3.4454
11:45:40|3.4453
11:45:41|3.4442
11:45:42|3.4448
11:45:44|3.4447
11:45:44|3.4449
11:45:45|3.4452
11:45:46|3.4448
11:45:48|3.4456
11:45:48|3.4458
11:45:50|3.4454
11:45:50|3.4434
11:45:52|3.4419
11:45:53|3.4418
11:45:54|3.444
11:45:55|3.4431
11:45:56|3.4418
11:45:57|3.4418
11:45:58|3.4422
11:45:58|3.4419
11:46:00|3.4412
11:46:01|3.4399
11:46:03|3.4399
11:46:04|3.4414
11:46:05|3.4386
11:46:06|3.4386
11:46:07|3.4386
11:46:08|3.439
11:46:09|3.4387
11:46:10|3.4387
11:46:12|3.4388
11:46:12|3.44
11:46:14|3.4403
11:46:15|3.4376
11:46:15|3.4374
11:46:18|3.4376
11:46:19|3.4376
11:46:20|3.4372
11:46:20|3.4367
11:46:22|3.4365
11:46:23|3.4371
11:46:25|3.4371
11:46:26|3.4357
11:46:27|3.4362
11:46:28|3.4362
11:46:29|3.4346
11:46:30|3.4335
11:46:31|3.4335
11:46:32|3.4336
11:46:33|3.4336
11:46:34|3.4341
11:46:36|3.4348
11:46:37|3.4348
11:46:38|3.4348
11:46:39|3.434
11:46:40|3.4348
11:46:41|3.4359
11:46:42|3.4359
11:46:44|3.436
11:46:44|3.4361
11:46:46|3.4361
11:46:46|3.436
11:46:47|3.4365
11:46:48|3.4362
11:46:49|3.4362
11:46:50|3.4362
11:46:52|3.4356
11:46:52|3.4356
11:46:53|3.4354
11:46:54|3.4354
11:46:56|3.435
11:46:56|3.4352
11:46:58|3.4357
11:46:59|3.4361
11:47:00|3.4361
11:47:01|3.4358
11:47:02|3.4356
11:47:04|3.4358
11:47:06|3.4358
11:47:07|3.4385
11:47:07|3.4389
11:47:09|3.4383
11:47:10|3.4376
11:47:11|3.4358
11:47:13|3.4337
11:47:14|3.43
11:47:15|3.4306
11:47:16|3.4301
11:47:17|3.4301
11:47:19|3.4302
11:47:20|3.4294
11:47:21|3.4296
11:47:23|3.4296
11:47:24|3.4283
11:47:25|3.4281
11:47:26|3.4281
11:47:27|3.4279
11:47:29|3.4279
11:47:29|3.4272
11:47:31|3.4273
11:47:32|3.425
11:47:32|3.4253
11:47:34|3.426
11:47:35|3.4262
11:47:35|3.4266
11:47:36|3.4247
11:47:37|3.4247
11:47:39|3.426
11:47:40|3.4254
11:47:41|3.4257
11:47:42|3.4258
11:47:43|3.426
11:47:45|3.426
11:47:45|3.4247
11:47:46|3.4247
11:47:48|3.4242
11:47:48|3.4262
11:47:49|3.4258
11:47:50|3.4253
11:47:51|3.4253
11:47:52|3.4251
11:47:53|3.4251
11:47:55|3.4242
11:47:55|3.4253
11:47:56|3.4252
11:47:57|3.4253
11:47:59|3.4252
11:47:59|3.4261
11:48:01|3.4252
11:48:02|3.4221
11:48:03|3.4212
11:48:05|3.4211
11:48:05|3.4215
11:48:07|3.4248
11:48:08|3.4262
11:48:09|3.428
11:48:11|3.4301
11:48:12|3.4304
11:48:14|3.4301
11:48:14|3.4304
11:48:16|3.4282
11:48:17|3.4286
11:48:18|3.4298
11:48:19|3.4308
11:48:20|3.4323
11:48:22|3.4333
11:48:22|3.4335
11:48:23|3.4335
11:48:25|3.4366
11:48:26|3.4359
11:48:27|3.4368
11:48:28|3.4359
11:48:28|3.4359
11:48:30|3.4334
11:48:31|3.4326
11:48:32|3.4327
11:48:34|3.4317
11:48:34|3.4329
11:48:36|3.4332
11:48:37|3.4335
11:48:39|3.4338
11:48:39|3.4333
11:48:40|3.4335
11:48:41|3.433
11:48:42|3.4328
11:48:43|3.433
11:48:45|3.4335
11:48:45|3.4348
11:48:46|3.4357
11:48:47|3.4364
11:48:48|3.4359
11:48:49|3.435
11:48:51|3.4346
11:48:52|3.4346
11:48:53|3.4346
11:48:54|3.4351
11:48:54|3.4358
11:48:56|3.4365
11:48:57|3.4366
11:48:57|3.4366
11:48:59|3.4366
11:49:00|3.4366
11:49:01|3.4361
11:49:02|3.436
11:49:03|3.4376
11:49:04|3.4377
11:49:06|3.4376
11:49:07|3.4394
11:49:09|3.44
11:49:10|3.4413
11:49:12|3.4425
11:49:13|3.4423
11:49:13|3.4431
11:49:15|3.4436
11:49:15|3.4429
11:49:16|3.4423
11:49:17|3.4423
11:49:19|3.4423
11:49:20|3.4423
11:49:21|3.4425
11:49:21|3.4425
11:49:22|3.4437
11:49:24|3.4426
11:49:25|3.4408
11:49:27|3.4412
11:49:27|3.4438
11:49:28|3.4424
11:49:29|3.4422
11:49:31|3.4418
11:49:32|3.4401
11:49:32|3.4401
11:49:33|3.4412
11:49:35|3.4421
11:49:35|3.4429
11:49:37|3.4424
11:49:38|3.4426
11:49:39|3.4423
11:49:40|3.4435
11:49:41|3.4422
11:49:42|3.4422
11:49:43|3.4418
11:49:44|3.4419
11:49:45|3.4409
11:49:46|3.4412
11:49:47|3.4426
11:49:48|3.4422
11:49:49|3.4426
11:49:50|3.4426
11:49:52|3.4409
11:49:53|3.4416
11:49:53|3.4409
11:49:54|3.4429
11:49:55|3.4437
11:49:56|3.4452
11:49:57|3.4464
11:49:59|3.4466
11:50:00|3.4469
11:50:00|3.4467
11:50:01|3.4463
11:50:03|3.4463
11:50:03|3.4463
11:50:04|3.4463
11:50:06|3.45
11:50:07|3.4498
11:50:09|3.4472
11:50:10|3.4486
11:50:11|3.4488
11:50:13|3.4498
11:50:13|3.4508
11:50:15|3.4502
11:50:16|3.4502
11:50:16|3.4517
11:50:17|3.4519
11:50:18|3.4529
11:50:19|3.4555
11:50:21|3.4551
11:50:22|3.4551
11:50:22|3.4555
11:50:24|3.4556
11:50:25|3.454
11:50:26|3.454
11:50:27|3.4532
11:50:28|3.452
11:50:29|3.4526
11:50:30|3.4526
11:50:31|3.453
11:50:32|3.4544
11:50:33|3.4553
11:50:36|3.4553
11:50:37|3.4537
11:50:39|3.4529
11:50:39|3.4522
11:50:40|3.4517
11:50:41|3.4506
11:50:42|3.4513
11:50:43|3.4511
11:50:45|3.4507
11:50:46|3.4529
11:50:47|3.4532
11:50:48|3.4548
11:50:49|3.4573
11:50:50|3.4564
11:50:52|3.4562
11:50:52|3.4568
11:50:53|3.4571
11:50:55|3.4571
11:50:56|3.4571
11:50:59|3.4551
11:51:00|3.4551
11:51:01|3.4551
11:51:02|3.4532
11:51:03|3.4538
11:51:04|3.4538
11:51:05|3.4514
11:51:06|3.4523
11:51:08|3.4541
11:51:09|3.4537
11:51:10|3.4545
11:51:11|3.4544
11:51:12|3.454
11:51:14|3.4528
11:51:15|3.4532
11:51:15|3.4532
11:51:17|3.4535
11:51:18|3.4524
11:51:19|3.4523
11:51:20|3.4523
11:51:23|3.451
11:51:23|3.4495
11:51:25|3.4498
11:51:26|3.4495
11:51:27|3.4513
11:51:29|3.4525
11:51:30|3.4525
11:51:31|3.4525
11:51:31|3.4529
11:51:32|3.4531
11:51:34|3.4532
11:51:35|3.4532
11:51:37|3.4528
11:51:37|3.4528
11:51:39|3.4528
11:51:40|3.4533
11:51:41|3.4516
11:51:42|3.4522
11:51:43|3.4512
11:51:44|3.4507
11:51:45|3.4507
11:51:47|3.4504
11:51:47|3.4488
11:51:49|3.4481
11:51:49|3.4481
11:51:51|3.448
11:51:51|3.445
11:51:52|3.4434
11:51:54|3.4433
11:51:55|3.444
11:51:56|3.4446
11:51:57|3.4446
11:51:58|3.4446
11:51:59|3.4446
11:52:00|3.4454
11:52:00|3.4454
11:52:01|3.4454
11:52:03|3.4454
11:52:04|3.4446
11:52:05|3.4428
11:52:06|3.4437
11:52:07|3.4467
11:52:08|3.4467
11:52:09|3.4467
11:52:11|3.447
11:52:12|3.4464
11:52:12|3.4464
11:52:14|3.4444
11:52:15|3.4442
11:52:16|3.4445
11:52:17|3.4438
11:52:18|3.4438
11:52:19|3.4449
11:52:20|3.4449
11:52:22|3.4447
11:52:23|3.4447
11:52:24|3.4454
11:52:24|3.4454
11:52:25|3.4454
11:52:27|3.4454
11:52:28|3.4432
11:52:29|3.4434
11:52:29|3.4443
11:52:31|3.4435
11:52:31|3.4435
11:52:33|3.4441
11:52:33|3.4445
11:52:34|3.4442
11:52:36|3.4442
11:52:37|3.4447
11:52:37|3.4447
11:52:40|3.4446
11:52:40|3.4446
11:52:42|3.4487
11:52:44|3.4521
11:52:45|3.4513
11:52:46|3.451
11:52:47|3.451
11:52:48|3.4511
11:52:50|3.4511
11:52:50|3.4505
11:52:52|3.4503
11:52:53|3.4499
11:52:53|3.4499
11:52:55|3.4492
11:52:56|3.4492
11:52:57|3.4494
11:52:58|3.4481
11:52:59|3.4481
11:53:00|3.4481
11:53:01|3.4481
11:53:03|3.4493
11:53:03|3.4506
11:53:04|3.453
11:53:06|3.4544
11:53:07|3.4542
11:53:08|3.4549
11:53:10|3.4535
11:53:11|3.4536
11:53:11|3.4546
11:53:12|3.456
11:53:14|3.4556
11:53:15|3.4556
11:53:16|3.4556
11:53:17|3.4556
11:53:18|3.456
11:53:19|3.4571
11:53:21|3.4574
11:53:21|3.4575
11:53:22|3.4575
11:53:24|3.4586
11:53:25|3.4584
11:53:26|3.4602
11:53:27|3.4599
11:53:28|3.4611
11:53:29|3.4602
11:53:30|3.4604
11:53:31|3.4612
11:53:31|3.4605
11:53:33|3.4596
11:53:34|3.4606
11:53:36|3.4621
11:53:37|3.4602
11:53:38|3.4587
11:53:38|3.4562
11:53:40|3.457
11:53:41|3.456
11:53:42|3.4582
11:53:43|3.4582
11:53:45|3.4585
11:53:45|3.459
11:53:46|3.4601
11:53:47|3.4601
11:53:48|3.4595
11:53:49|3.4583
11:53:50|3.4571
11:53:52|3.4562
11:53:52|3.4562
11:53:54|3.4562
11:53:55|3.4564
11:53:56|3.4577
11:53:57|3.4595
11:53:58|3.46
11:53:59|3.4598
11:54:00|3.4587
11:54:01|3.4587
11:54:03|3.4587
11:54:04|3.4575
11:54:04|3.4563
11:54:06|3.4562
11:54:06|3.4553
11:54:08|3.4553
11:54:08|3.4553
11:54:11|3.456
11:54:11|3.4565
11:54:13|3.458
11:54:14|3.4612
11:54:15|3.4612
11:54:16|3.4609
11:54:17|3.4609
11:54:18|3.4609
11:54:19|3.4599
11:54:21|3.4578
11:54:22|3.4575
11:54:23|3.4575
11:54:23|3.4575
11:54:25|3.4575
11:54:26|3.4569
11:54:27|3.4569
11:54:28|3.456
11:54:30|3.4554
11:54:31|3.4561
11:54:32|3.4553
11:54:33|3.4547
11:54:34|3.4536
11:54:35|3.4536
11:54:37|3.4536
11:54:38|3.4541
11:54:39|3.4545
11:54:41|3.4554
11:54:42|3.455
11:54:42|3.4553
11:54:43|3.4553
11:54:45|3.4551
11:54:46|3.4548
11:54:47|3.4542
11:54:48|3.4542
11:54:49|3.4541
11:54:50|3.4541
11:54:51|3.4534
11:54:52|3.4532
11:54:53|3.4532
11:54:54|3.4548
11:54:56|3.4558
11:54:56|3.4545
11:54:57|3.4545
11:54:58|3.4545
11:55:00|3.4519
11:55:01|3.4492
11:55:02|3.4487
11:55:03|3.449
11:55:03|3.4486
11:55:04|3.4485
11:55:06|3.4486
11:55:08|3.4486
11:55:08|3.4485
11:55:10|3.4485
11:55:11|3.448
11:55:13|3.4475
11:55:15|3.4478
11:55:16|3.4495
11:55:17|3.4488
11:55:18|3.4498
11:55:21|3.4488
11:55:21|3.449
11:55:22|3.449
11:55:23|3.4488
11:55:24|3.4488
11:55:25|3.449
11:55:26|3.4492
11:55:28|3.4492
11:55:29|3.4492
11:55:29|3.4492
11:55:31|3.4492
11:55:31|3.4492
11:55:33|3.4492
11:55:34|3.4481
11:55:34|3.4481
11:55:35|3.4473
11:55:36|3.4473
11:55:37|3.4473
11:55:39|3.4473
11:55:40|3.4473
11:55:41|3.4477
11:55:42|3.4477
11:55:42|3.447
11:55:44|3.447
11:55:45|3.4468
11:55:46|3.4461
11:55:47|3.4452
11:55:48|3.4435
11:55:50|3.4447
11:55:51|3.4447
11:55:51|3.4445
11:55:52|3.4445
11:55:53|3.445
11:55:54|3.445
11:55:55|3.4464
11:55:57|3.4464
11:55:57|3.4475
11:55:58|3.4475
11:56:00|3.4488
11:56:00|3.4488
11:56:01|3.4488
11:56:03|3.4478
11:56:04|3.4478
11:56:05|3.4474
11:56:06|3.4484
11:56:06|3.4492
11:56:07|3.4498
11:56:08|3.4525
11:56:10|3.4519
11:56:11|3.4519
11:56:13|3.4519
11:56:14|3.4514
11:56:15|3.4511
11:56:16|3.4511
11:56:18|3.4518
11:56:20|3.4518
11:56:21|3.4546
11:56:22|3.4548
11:56:23|3.4561
11:56:24|3.4557
11:56:25|3.4557
11:56:26|3.4543
11:56:26|3.4534
11:56:27|3.453
11:56:29|3.4523
11:56:30|3.4523
11:56:31|3.4536
11:56:32|3.4536
11:56:33|3.4536
11:56:35|3.4536
11:56:36|3.4536
11:56:37|3.4528
11:56:38|3.4528
11:56:39|3.453
11:56:40|3.4525
11:56:41|3.4516
11:56:42|3.4519
11:56:43|3.4519
11:56:44|3.4524
11:56:45|3.4532
11:56:47|3.4532
11:56:48|3.4526
11:56:48|3.4526
11:56:50|3.4532
11:56:51|3.4532
11:56:51|3.4524
11:56:52|3.4524
11:56:54|3.4524
11:56:55|3.4519
11:56:55|3.4514
11:56:57|3.4514
11:56:58|3.4502
11:56:59|3.4502
11:57:00|3.4513
11:57:01|3.4506
11:57:02|3.4506
11:57:04|3.4546
11:57:05|3.4544
11:57:05|3.4537
11:57:06|3.4541
11:57:08|3.4552
11:57:09|3.4552
11:57:10|3.4552
11:57:10|3.4552
11:57:11|3.454
11:57:14|3.4549
11:57:14|3.453
11:57:16|3.4532
11:57:17|3.4532
11:57:19|3.4557
11:57:20|3.4567
11:57:21|3.4573
11:57:22|3.4568
11:57:23|3.4572
11:57:24|3.4572
11:57:26|3.4565
11:57:26|3.4565
11:57:27|3.4562
11:57:29|3.4562
11:57:30|3.4552
11:57:31|3.4552
11:57:32|3.4552
11:57:33|3.4535
11:57:34|3.4533
11:57:35|3.4535
11:57:36|3.453
11:57:38|3.4529
11:57:38|3.4513
11:57:41|3.4513
11:57:41|3.4494
11:57:42|3.4494
11:57:44|3.4494
11:57:44|3.45
11:57:46|3.4505
11:57:47|3.4498
11:57:47|3.4498
11:57:49|3.4498
11:57:50|3.449
11:57:51|3.449
11:57:53|3.449
11:57:54|3.449
11:57:55|3.4484
11:57:56|3.4485
11:57:57|3.4497
11:57:58|3.4497
11:57:59|3.4492
11:57:59|3.4492
11:58:00|3.4492
11:58:02|3.4492
11:58:02|3.4492
11:58:04|3.449
11:58:04|3.4489
11:58:06|3.4525
11:58:07|3.4537
11:58:08|3.4537
11:58:09|3.4524
11:58:10|3.4524
11:58:11|3.4524
11:58:12|3.4524
11:58:13|3.4524
11:58:14|3.4524
11:58:15|3.4524
11:58:17|3.4501
11:58:17|3.4498
11:58:19|3.4498
11:58:20|3.4498
11:58:21|3.4498
11:58:22|3.4498
11:58:24|3.4497
11:58:25|3.4501
11:58:26|3.4512
11:58:27|3.453
11:58:28|3.4517
11:58:30|3.4503
11:58:30|3.4522
11:58:31|3.4522
11:58:33|3.4509
11:58:34|3.4506
11:58:35|3.4507
11:58:35|3.4504
11:58:36|3.4502
11:58:38|3.4495
11:58:39|3.45
11:58:40|3.4505
11:58:41|3.4498
11:58:42|3.4498
11:58:44|3.4495
11:58:44|3.4495
11:58:45|3.4495
11:58:46|3.4485
11:58:48|3.4485
11:58:48|3.4485
11:58:49|3.4485
11:58:50|3.4485
11:58:51|3.4483
11:58:52|3.4485
11:58:53|3.4485
11:58:55|3.4486
11:58:57|3.4486
11:58:57|3.4485
11:58:58|3.4483
11:58:59|3.4483
11:59:00|3.4482
11:59:01|3.4482
11:59:02|3.4476
11:59:04|3.4473
11:59:04|3.4441
11:59:06|3.4455
11:59:07|3.4455
11:59:08|3.4455
11:59:09|3.4472
11:59:10|3.4481
11:59:10|3.4476
11:59:12|3.4476
11:59:13|3.4476
11:59:15|3.4466
11:59:15|3.4461
11:59:17|3.4461
11:59:17|3.4454
11:59:19|3.4451
11:59:20|3.4451
11:59:20|3.4451
11:59:22|3.4451
11:59:23|3.4451
11:59:24|3.4451
11:59:25|3.4457
11:59:26|3.4457
11:59:28|3.4457
11:59:28|3.4457
11:59:30|3.4461
11:59:30|3.446
11:59:32|3.446
11:59:33|3.4449
11:59:34|3.4462
11:59:34|3.4462
11:59:36|3.446
11:59:37|3.446
11:59:38|3.4465
11:59:39|3.4457
11:59:40|3.4457
11:59:41|3.4449
11:59:42|3.4449
11:59:43|3.4451
11:59:44|3.4451
11:59:45|3.4461
11:59:46|3.4465
11:59:47|3.4465
11:59:49|3.4458
11:59:50|3.4458
11:59:51|3.4454
11:59:51|3.4459
11:59:52|3.4467
11:59:53|3.4467
11:59:54|3.4466
11:59:55|3.4466
11:59:56|3.4466
11:59:57|3.4466
11:59:59|3.4466
12:00:00|3.4466
12:00:01|3.4481
12:00:02|3.4486
12:00:02|3.4481
12:00:04|3.448
12:00:05|3.4497
12:00:07|3.4502
12:00:08|3.4493
12:00:09|3.4518
12:00:09|3.453
12:00:10|3.453
12:00:13|3.4533
12:00:13|3.4533
12:00:15|3.4544
12:00:15|3.4544
12:00:17|3.4545
12:00:18|3.4544
12:00:19|3.4552
12:00:20|3.4547
12:00:22|3.4553
12:00:23|3.4553
12:00:24|3.455
12:00:25|3.4551
12:00:26|3.4554
12:00:26|3.4554
12:00:28|3.4548
12:00:28|3.4553
12:00:30|3.4552
12:00:31|3.4513
12:00:31|3.4537
12:00:32|3.4546
12:00:34|3.455
12:00:35|3.4538
12:00:36|3.4541
12:00:37|3.4539
12:00:38|3.4539
12:00:39|3.4539
12:00:40|3.4539
12:00:41|3.4539
12:00:42|3.4535
12:00:43|3.4535
12:00:44|3.4535
12:00:45|3.4535
12:00:46|3.4531
12:00:47|3.4494
12:00:48|3.4466
12:00:49|3.4459
12:00:50|3.4485
12:00:51|3.4499
12:00:52|3.4503
12:00:53|3.4497
12:00:54|3.4482
12:00:55|3.4476
12:00:56|3.4482
12:00:57|3.4488
12:00:58|3.4488
12:01:00|3.4488
12:01:01|3.4488
12:01:02|3.4485
12:01:02|3.4468
12:01:04|3.4468
12:01:04|3.447
12:01:05|3.4471
12:01:07|3.4476
12:01:08|3.4473
12:01:09|3.4457
12:01:10|3.4457
12:01:11|3.446
12:01:13|3.4483
12:01:13|3.4503
12:01:14|3.4525
12:01:15|3.4535
12:01:17|3.4532
12:01:18|3.4543
12:01:19|3.4546
12:01:20|3.4551
12:01:21|3.4544
12:01:22|3.4557
12:01:23|3.4575
12:01:24|3.4586
12:01:26|3.4549
12:01:27|3.4567
12:01:28|3.4554
12:01:29|3.4559
12:01:31|3.4545
12:01:31|3.4588
12:01:33|3.4608
12:01:34|3.4613
12:01:34|3.4614
12:01:36|3.4617
12:01:36|3.4613
12:01:38|3.4616
12:01:38|3.4619
12:01:40|3.4616
12:01:41|3.4627
12:01:41|3.4613
12:01:43|3.4604
12:01:44|3.4604
12:01:45|3.4609
12:01:47|3.4606
12:01:47|3.459
12:01:49|3.4585
12:01:49|3.4585
12:01:51|3.4589
12:01:52|3.4603
12:01:53|3.4603
12:01:54|3.4595
12:01:56|3.4593
12:01:56|3.46
12:01:58|3.46
12:01:58|3.46
12:01:59|3.4599
12:02:00|3.4604
12:02:01|3.46
12:02:02|3.4617
12:02:03|3.4623
12:02:04|3.4623
12:02:05|3.4623
12:02:06|3.4623
12:02:07|3.4613
12:02:09|3.4612
12:02:10|3.4619
12:02:11|3.4619
12:02:12|3.4625
12:02:13|3.4625
12:02:14|3.4625
12:02:15|3.4614
12:02:16|3.4613
12:02:17|3.4614
12:02:19|3.4625
12:02:21|3.4655
12:02:21|3.4671
12:02:23|3.468
12:02:24|3.4686
12:02:25|3.4694
12:02:27|3.469
12:02:28|3.4702
12:02:29|3.473
12:02:30|3.4712
12:02:31|3.4686
12:02:32|3.4683
12:02:34|3.4669
12:02:34|3.4667
12:02:36|3.4667
12:02:37|3.4667
12:02:38|3.4678
12:02:39|3.4675
12:02:40|3.4674
12:02:41|3.4679
12:02:43|3.4676
12:02:44|3.4676
12:02:45|3.4676
12:02:46|3.467
12:02:47|3.466
12:02:49|3.466
12:02:49|3.466
12:02:51|3.4663
12:02:52|3.4651
12:02:53|3.4646
12:02:54|3.4646
12:02:55|3.4646
12:02:56|3.4646
12:02:57|3.4646
12:03:01|3.4646
12:03:02|3.4648
12:03:03|3.4648
12:03:04|3.4649
12:03:06|3.4652
12:03:07|3.4677
12:03:09|3.4673
12:03:09|3.4697
12:03:10|3.4703
12:03:11|3.4688
12:03:13|3.4727
12:03:14|3.472
12:03:14|3.4719
12:03:15|3.4719
12:03:16|3.4724
12:03:17|3.4722
12:03:19|3.4728
12:03:21|3.4718
12:03:22|3.4714
12:03:23|3.4712
12:03:24|3.4705
12:03:26|3.4701
12:03:27|3.4683
12:03:28|3.4678
12:03:29|3.469
12:03:30|3.4676
12:03:31|3.4676
12:03:32|3.4676
12:03:34|3.4691
12:03:34|3.4702
12:03:35|3.4709
12:03:36|3.4704
12:03:38|3.4704
12:03:38|3.4703
12:03:40|3.471
12:03:41|3.4709
12:03:42|3.4735
12:03:42|3.474
12:03:44|3.474
12:03:46|3.4726
12:03:47|3.4734
12:03:48|3.473
12:03:48|3.4723
12:03:49|3.4723
12:03:50|3.4687
12:03:51|3.4743
12:03:52|3.4733
12:03:53|3.473
12:03:54|3.4713
12:03:55|3.4711
12:03:56|3.4716
12:03:57|3.4714
12:03:58|3.4707
12:03:59|3.4707
12:04:01|3.4697
12:04:02|3.4696
12:04:02|3.4682
12:04:05|3.4692
12:04:05|3.4701
12:04:07|3.4735
12:04:07|3.4735
12:04:08|3.4736
12:04:10|3.474
12:04:11|3.4739
12:04:12|3.474
12:04:12|3.474
12:04:14|3.475
12:04:15|3.4754
12:04:15|3.4751
12:04:17|3.4725
12:04:19|3.4735
12:04:19|3.4733
12:04:21|3.4731
12:04:22|3.4724
12:04:24|3.4724
12:04:26|3.4715
12:04:26|3.4706
12:04:28|3.4706
12:04:30|3.4689
12:04:31|3.4663
12:04:32|3.4657
12:04:33|3.4657
12:04:34|3.4663
12:04:36|3.466
12:04:37|3.4657
12:04:38|3.4658
12:04:40|3.4658
12:04:40|3.4652
12:04:42|3.4649
12:04:43|3.4639
12:04:44|3.4644
12:04:45|3.4656
12:04:45|3.4653
12:04:47|3.4644
12:04:48|3.4626
12:04:50|3.4626
12:04:50|3.4626
12:04:51|3.4618
12:04:53|3.4618
12:04:53|3.4621
12:04:55|3.4613
12:04:55|3.462
12:04:57|3.4623
12:04:57|3.4623
12:04:58|3.462
12:04:59|3.462
12:05:01|3.4606
12:05:01|3.4606
12:05:03|3.4626
12:05:04|3.4626
12:05:05|3.4618
12:05:06|3.462
12:05:08|3.465
12:05:08|3.4656
12:05:09|3.4656
12:05:10|3.4654
12:05:11|3.4654
12:05:12|3.4654
12:05:13|3.4654
12:05:15|3.4671
12:05:15|3.4675
12:05:17|3.4668
12:05:17|3.4659
12:05:19|3.4659
12:05:19|3.4667
12:05:22|3.4667
12:05:23|3.4659
12:05:25|3.467
12:05:27|3.4663
12:05:28|3.4659
12:05:29|3.4659
12:05:30|3.4659
12:05:30|3.4656
12:05:32|3.4655
12:05:33|3.4655
12:05:34|3.4655
12:05:35|3.4647
12:05:37|3.4649
12:05:38|3.4655
12:05:39|3.4662
12:05:40|3.4667
12:05:41|3.4668
12:05:42|3.4667
12:05:43|3.4667
12:05:44|3.4667
12:05:45|3.4662
12:05:46|3.4657
12:05:48|3.4656
12:05:48|3.4664
12:05:49|3.4668
12:05:51|3.4668
12:05:52|3.4668
12:05:53|3.4668
12:05:54|3.4665
12:05:55|3.4672
12:05:56|3.4667
12:05:57|3.4667
12:05:58|3.4672
12:05:59|3.4672
12:06:01|3.4664
12:06:01|3.463
12:06:03|3.4627
12:06:03|3.4632
12:06:05|3.4638
12:06:05|3.4638
12:06:07|3.4658
12:06:08|3.4658
12:06:09|3.4658
12:06:09|3.4652
12:06:11|3.4656
12:06:12|3.465
12:06:13|3.4637
12:06:14|3.4624
12:06:15|3.4624
12:06:16|3.4624
12:06:17|3.4617
12:06:18|3.4607
12:06:19|3.4607
12:06:20|3.4604
12:06:22|3.4601
12:06:23|3.4589
12:06:25|3.4536
12:06:26|3.4532
12:06:27|3.4524
12:06:29|3.4528
12:06:30|3.4531
12:06:30|3.4538
12:06:32|3.4538
12:06:32|3.4535
12:06:34|3.4534
12:06:35|3.4531
12:06:36|3.4534
12:06:38|3.4534
12:06:38|3.4541
12:06:40|3.4542
12:06:40|3.4556
12:06:42|3.4556
12:06:43|3.4557
12:06:45|3.4549
12:06:46|3.4545
12:06:47|3.4545
12:06:48|3.4536
12:06:48|3.4532
12:06:50|3.4532
12:06:50|3.4528
12:06:52|3.4528
12:06:53|3.4529
12:06:54|3.4528
12:06:55|3.4528
12:06:56|3.4514
12:06:58|3.4514
12:06:58|3.4514
12:07:01|3.4506
12:07:02|3.4494
12:07:03|3.4482
12:07:04|3.4482
12:07:05|3.4462
12:07:06|3.4458
12:07:07|3.4469
12:07:09|3.4458
12:07:09|3.4469
12:07:11|3.4463
12:07:12|3.4464
12:07:13|3.4466
12:07:14|3.4466
12:07:14|3.4475
12:07:16|3.4475
12:07:16|3.4475
12:07:17|3.4475
12:07:18|3.4489
12:07:20|3.4483
12:07:22|3.4473
12:07:23|3.4465
12:07:24|3.4457
12:07:26|3.4485
12:07:27|3.447
12:07:28|3.4417
12:07:29|3.4412
12:07:30|3.4433
12:07:31|3.4424
12:07:32|3.442
12:07:33|3.4445
12:07:35|3.444
12:07:37|3.444
12:07:38|3.4459
12:07:39|3.4455
12:07:39|3.4454
12:07:40|3.4456
12:07:42|3.4456
12:07:43|3.4476
12:07:44|3.448
12:07:46|3.4473
12:07:47|3.4472
12:07:48|3.4472
12:07:49|3.4476
12:07:50|3.4476
12:07:51|3.4476
12:07:53|3.4466
12:07:53|3.4442
12:07:54|3.4442
12:07:55|3.4436
12:07:56|3.4428
12:07:57|3.443
12:07:59|3.4437
12:08:00|3.4435
12:08:01|3.4429
12:08:02|3.4429
12:08:03|3.4429
12:08:04|3.445
12:08:05|3.445
12:08:06|3.443
12:08:07|3.4446
12:08:08|3.4446
12:08:10|3.4439
12:08:11|3.4448
12:08:12|3.4456
12:08:12|3.4456
12:08:14|3.446
12:08:14|3.4456
12:08:17|3.4444
12:08:18|3.4438
12:08:18|3.4438
12:08:20|3.4439
12:08:20|3.4424
12:08:22|3.442
12:08:24|3.442
12:08:24|3.4413
12:08:25|3.4407
12:08:27|3.4413
12:08:27|3.4413
12:08:28|3.4413
12:08:30|3.4404
12:08:31|3.4398
12:08:32|3.441
12:08:34|3.4397
12:08:34|3.4409
12:08:36|3.441
12:08:38|3.4433
12:08:39|3.4439
12:08:39|3.4442
12:08:41|3.4443
12:08:42|3.4443
12:08:43|3.4443
12:08:43|3.443
12:08:45|3.443
12:08:46|3.4435
12:08:48|3.4435
12:08:48|3.4447
12:08:49|3.4447
12:08:50|3.4451
12:08:51|3.4454
12:08:52|3.4454
12:08:54|3.4448
12:08:55|3.444
12:08:57|3.4433
12:08:58|3.4433
12:08:59|3.4428
12:08:59|3.4424
12:09:00|3.4418
12:09:02|3.4409
12:09:03|3.4383
12:09:03|3.4388
12:09:05|3.438
12:09:05|3.4384
12:09:07|3.4401
12:09:08|3.4399
12:09:09|3.4408
12:09:10|3.4414
12:09:12|3.4417
12:09:12|3.4412
12:09:13|3.442
12:09:15|3.442
12:09:15|3.4441
12:09:17|3.4444
12:09:17|3.4434
12:09:19|3.4431
12:09:19|3.4431
12:09:21|3.4429
12:09:22|3.4428
12:09:22|3.4429
12:09:23|3.4432
12:09:26|3.4416
12:09:26|3.4416
12:09:29|3.4423
12:09:30|3.4431
12:09:31|3.4413
12:09:32|3.4409
12:09:33|3.4401
12:09:35|3.4397
12:09:36|3.4397
12:09:38|3.4397
12:09:39|3.4397
12:09:40|3.4405
12:09:41|3.4405
12:09:42|3.4405
12:09:44|3.44
12:09:46|3.4385
12:09:47|3.4383
12:09:48|3.4383
12:09:49|3.4391
12:09:50|3.4391
12:09:51|3.4391
12:09:52|3.4399
12:09:53|3.4399
12:09:55|3.4403
12:09:56|3.4395
12:09:56|3.4393
12:09:58|3.4393
12:09:58|3.439
12:10:01|3.439
12:10:02|3.438
12:10:03|3.4374
12:10:04|3.4375
12:10:05|3.4391
12:10:05|3.4393
12:10:06|3.4403
12:10:08|3.4407
12:10:09|3.4407
12:10:09|3.4426
12:10:10|3.4421
12:10:12|3.4413
12:10:13|3.4404
12:10:14|3.4382
12:10:16|3.4382
12:10:16|3.4382
12:10:17|3.4376
12:10:18|3.4387
12:10:21|3.4381
12:10:21|3.4388
12:10:23|3.4386
12:10:23|3.4408
12:10:24|3.4405
12:10:26|3.4397
12:10:28|3.4398
12:10:29|3.4412
12:10:31|3.4418
12:10:31|3.442
12:10:32|3.4425
12:10:33|3.4422
12:10:35|3.4421
12:10:37|3.4419
12:10:37|3.4419
12:10:39|3.4422
12:10:40|3.4452
12:10:41|3.4454
12:10:42|3.4453
12:10:43|3.4453
12:10:44|3.4453
12:10:45|3.4454
12:10:46|3.4461
12:10:47|3.4461
12:10:48|3.4461
12:10:49|3.4453
12:10:51|3.4444
12:10:52|3.4444
12:10:53|3.4444
12:10:54|3.4438
12:10:55|3.443
12:10:57|3.443
12:10:58|3.4416
12:10:59|3.4412
12:11:01|3.4415
12:11:04|3.4416
12:11:05|3.4457
12:11:05|3.4452
12:11:07|3.4451
12:11:07|3.4473
12:11:09|3.4473
12:11:09|3.4473
12:11:10|3.4473
12:11:12|3.449
12:11:13|3.4489
12:11:13|3.4489
12:11:15|3.4481
12:11:16|3.4537
12:11:17|3.4516
12:11:18|3.4539
12:11:19|3.4558
12:11:20|3.4624
12:11:21|3.4608
12:11:22|3.4601
12:11:23|3.4601
12:11:24|3.4601
12:11:26|3.4573
12:11:27|3.4569
12:11:30|3.457
12:11:30|3.4565
12:11:32|3.4565
12:11:33|3.4555
12:11:34|3.4556
12:11:35|3.4557
12:11:36|3.4569
12:11:37|3.4597
12:11:38|3.461
12:11:39|3.461
12:11:40|3.4626
12:11:41|3.4626
12:11:42|3.4631
12:11:43|3.4631
12:11:44|3.4642
12:11:45|3.4645
12:11:46|3.4636
12:11:47|3.4637
12:11:48|3.4636
12:11:50|3.4636
12:11:51|3.4636
12:11:52|3.4636
12:11:53|3.4628
12:11:56|3.4625
12:11:57|3.4627
12:11:58|3.4631
12:12:01|3.4648
12:12:02|3.4645
12:12:03|3.4654
12:12:04|3.4654
12:12:05|3.4655
12:12:06|3.4659
12:12:08|3.4663
12:12:09|3.466
12:12:10|3.466
12:12:10|3.4668
12:12:11|3.4669
12:12:13|3.4672
12:12:14|3.4666
12:12:15|3.4663
12:12:15|3.4663
12:12:17|3.463
12:12:18|3.4648
12:12:19|3.4649
12:12:20|3.4653
12:12:21|3.4653
12:12:22|3.4653
12:12:24|3.4649
12:12:24|3.4653
12:12:25|3.4653
12:12:27|3.4643
12:12:27|3.4642
12:12:29|3.4652
12:12:31|3.4648
12:12:32|3.4655
12:12:34|3.4673
12:12:34|3.4682
12:12:36|3.4682
12:12:37|3.4681
12:12:39|3.4692
12:12:39|3.4705
12:12:40|3.4692
12:12:41|3.4692
12:12:42|3.4683
12:12:43|3.4679
12:12:45|3.4679
12:12:45|3.4689
12:12:47|3.4686
12:12:47|3.4686
12:12:48|3.4691
12:12:49|3.4691
12:12:50|3.4691
12:12:51|3.4693
12:12:52|3.4693
12:12:53|3.4704
12:12:55|3.4701
12:12:55|3.4701
12:12:57|3.4693
12:12:58|3.4693
12:12:59|3.4692
12:13:00|3.4669
12:13:00|3.466
12:13:02|3.4654
12:13:03|3.4657
12:13:04|3.4651
12:13:05|3.4651
12:13:06|3.4676
12:13:07|3.4671
12:13:08|3.4671
12:13:09|3.4675
12:13:13|3.4675
12:13:13|3.466
12:13:14|3.4658
12:13:16|3.4658
12:13:16|3.4658
12:13:17|3.4658
12:13:18|3.4661
12:13:20|3.4661
12:13:20|3.4661
12:13:21|3.465
12:13:23|3.4649
12:13:24|3.4649
12:13:26|3.4649
12:13:27|3.4655
12:13:28|3.4655
12:13:30|3.4651
12:13:32|3.4657
12:13:34|3.4663
12:13:35|3.4657
12:13:36|3.4656
12:13:37|3.4659
12:13:38|3.4659
12:13:40|3.4655
12:13:41|3.4651
12:13:42|3.4651
12:13:42|3.4653
12:13:44|3.4656
12:13:46|3.4656
12:13:47|3.4651
12:13:49|3.4649
12:13:49|3.4639
12:13:50|3.4639
12:13:52|3.4644
12:13:52|3.4632
12:13:53|3.4632
12:13:55|3.4644
12:13:55|3.4645
12:13:57|3.4645
12:13:57|3.4643
12:13:59|3.4643
12:13:59|3.4643
12:14:01|3.4644
12:14:02|3.4638
12:14:03|3.4639
12:14:05|3.4636
12:14:06|3.4616
12:14:07|3.4625
12:14:08|3.462
12:14:09|3.462
12:14:10|3.4614
12:14:11|3.46
12:14:12|3.4614
12:14:13|3.4611
12:14:15|3.4575
12:14:16|3.4558
12:14:17|3.4562
12:14:18|3.4563
12:14:19|3.456
12:14:21|3.4569
12:14:22|3.4569
12:14:23|3.4556
12:14:24|3.4556
12:14:26|3.4567
12:14:26|3.458
12:14:27|3.4566
12:14:28|3.4566
12:14:30|3.4558
12:14:32|3.4617
12:14:33|3.4623
12:14:34|3.4622
12:14:35|3.4606
12:14:36|3.4596
12:14:38|3.4632
12:14:39|3.4654
12:14:41|3.4652
12:14:42|3.4657
12:14:44|3.4653
12:14:45|3.4656
12:14:46|3.4656
12:14:47|3.4639
12:14:48|3.465
12:14:49|3.465
12:14:50|3.465
12:14:51|3.465
12:14:53|3.465
12:14:53|3.465
12:14:55|3.4644
12:14:56|3.4617
12:14:58|3.4619
12:14:59|3.4608
12:15:00|3.4621
12:15:01|3.4609
12:15:02|3.4614
12:15:03|3.4618
12:15:04|3.4629
12:15:06|3.4634
12:15:07|3.4647
12:15:08|3.4645
12:15:09|3.4645
12:15:10|3.4637
12:15:11|3.4622
12:15:13|3.4631
12:15:14|3.4603
12:15:15|3.4599
12:15:17|3.4606
12:15:18|3.4598
12:15:19|3.4598
12:15:20|3.4601
12:15:21|3.4593
12:15:22|3.4601
12:15:23|3.459
12:15:24|3.4584
12:15:25|3.4584
12:15:26|3.4583
12:15:27|3.4583
12:15:28|3.4583
12:15:30|3.4582
12:15:31|3.4577
12:15:33|3.4593
12:15:34|3.4599
12:15:35|3.4599
12:15:37|3.4597
12:15:38|3.4603
12:15:39|3.4603
12:15:40|3.4619
12:15:41|3.4624
12:15:42|3.4615
12:15:44|3.4604
12:15:44|3.4604
12:15:45|3.4604
12:15:47|3.4616
12:15:47|3.4623
12:15:49|3.4628
12:15:51|3.4632
12:15:52|3.466
12:15:52|3.465
12:15:53|3.4651
12:15:54|3.4651
12:15:55|3.4651
12:15:57|3.466
12:15:58|3.466
12:15:59|3.467
12:16:00|3.4669
12:16:02|3.467
12:16:02|3.4689
12:16:04|3.4686
12:16:04|3.468
12:16:06|3.4693
12:16:06|3.4702
12:16:08|3.4706
12:16:09|3.4704
12:16:09|3.47
12:16:10|3.4684
12:16:12|3.468
12:16:12|3.4684
12:16:14|3.4679
12:16:14|3.4667
12:16:15|3.4673
12:16:17|3.4667
12:16:18|3.4669
12:16:19|3.4676
12:16:20|3.4678
12:16:21|3.467
12:16:23|3.4671
12:16:23|3.467
12:16:25|3.4678
12:16:25|3.4699
12:16:27|3.4699
12:16:28|3.4703
12:16:29|3.4704
12:16:30|3.4691
12:16:31|3.469
12:16:33|3.4699
12:16:33|3.4699
12:16:34|3.4698
12:16:36|3.4711
12:16:38|3.4701
12:16:39|3.4704
12:16:39|3.4685
12:16:40|3.469
12:16:42|3.4708
12:16:43|3.4708
12:16:43|3.475
12:16:44|3.4751
12:16:46|3.4751
12:16:47|3.4754
12:16:47|3.4742
12:16:49|3.4747
12:16:50|3.4749
12:16:52|3.4748
12:16:53|3.4744
12:16:54|3.4744
12:16:54|3.4749
12:16:55|3.475
12:16:57|3.4737
12:16:58|3.4735
12:16:59|3.4735
12:17:00|3.4734
12:17:01|3.4709
12:17:03|3.4693
12:17:05|3.469
12:17:06|3.4696
12:17:08|3.4695
12:17:09|3.4701
12:17:10|3.4701
12:17:12|3.469
12:17:13|3.4688
12:17:14|3.4688
12:17:15|3.4687
12:17:15|3.468
12:17:16|3.4673
12:17:17|3.4673
12:17:19|3.4672
12:17:21|3.4678
12:17:21|3.467
12:17:22|3.4659
12:17:24|3.4659
12:17:25|3.4648
12:17:26|3.4647
12:17:26|3.4639
12:17:28|3.4639
12:17:28|3.4626
12:17:30|3.4626
12:17:31|3.4622
12:17:32|3.4588
12:17:33|3.4589
12:17:34|3.4583
12:17:35|3.4566
12:17:36|3.4566
12:17:37|3.4566
12:17:38|3.4561
12:17:39|3.4558
12:17:40|3.4564
12:17:41|3.4563
12:17:42|3.4553
12:17:43|3.4553
12:17:45|3.4556
12:17:46|3.4556
12:17:46|3.456
12:17:47|3.456
12:17:49|3.456
12:17:50|3.4554
12:17:51|3.4554
12:17:52|3.454
12:17:53|3.4537
12:17:54|3.4512
12:17:55|3.4512
12:17:56|3.4525
12:17:57|3.4529
12:17:59|3.4529
12:18:00|3.4534
12:18:01|3.4536
12:18:02|3.4532
12:18:03|3.4524
12:18:04|3.4522
12:18:05|3.4522
12:18:06|3.451
12:18:07|3.4504
12:18:08|3.4515
12:18:09|3.4515
12:18:10|3.4512
12:18:11|3.4526
12:18:12|3.4546
12:18:13|3.4547
12:18:14|3.4536
12:18:16|3.4536
12:18:16|3.4533
12:18:17|3.4544
12:18:18|3.4548
12:18:19|3.454
12:18:20|3.454
12:18:22|3.4527
12:18:23|3.4521
12:18:24|3.451
12:18:25|3.451
12:18:26|3.4522
12:18:27|3.4541
12:18:28|3.4571
12:18:29|3.4593
12:18:30|3.46
12:18:31|3.461
12:18:32|3.4631
12:18:33|3.4635
12:18:35|3.4641
12:18:37|3.4639
12:18:38|3.4643
12:18:39|3.4643
12:18:40|3.465
12:18:41|3.4651
12:18:42|3.4656
12:18:43|3.466
12:18:45|3.466
12:18:46|3.4659
12:18:46|3.4659
12:18:47|3.4656
12:18:48|3.4656
12:18:50|3.4668
12:18:51|3.4662
12:18:52|3.466
12:18:53|3.4657
12:18:55|3.4642
12:18:55|3.465
12:18:56|3.4654
12:18:59|3.4651
12:19:00|3.463
12:19:00|3.4629
12:19:02|3.4621
12:19:02|3.4632
12:19:04|3.4622
12:19:06|3.4633
12:19:06|3.4633
12:19:07|3.4633
12:19:09|3.4633
12:19:11|3.4631
12:19:11|3.4631
12:19:13|3.4631
12:19:13|3.4621
12:19:14|3.462
12:19:15|3.4626
12:19:17|3.4632
12:19:17|3.4637
12:19:18|3.4638
12:19:19|3.4645
12:19:21|3.4654
12:19:21|3.4654
12:19:23|3.465
12:19:24|3.465
12:19:24|3.465
12:19:26|3.465
12:19:27|3.4644
12:19:28|3.464
12:19:29|3.4642
12:19:30|3.4639
12:19:31|3.464
12:19:32|3.4629
12:19:33|3.4628
12:19:35|3.4631
12:19:36|3.4641
12:19:36|3.4648
12:19:37|3.4648
12:19:39|3.4661
12:19:40|3.4665
12:19:42|3.4642
12:19:43|3.4639
12:19:44|3.4642
12:19:45|3.4636
12:19:46|3.4633
12:19:47|3.4636
12:19:48|3.4636
12:19:49|3.4636
12:19:50|3.464
12:19:52|3.4634
12:19:53|3.4639
12:19:53|3.4639
12:19:55|3.4629
12:19:56|3.4627
12:19:57|3.4648
12:19:57|3.4643
12:19:59|3.4632
12:20:00|3.4633
12:20:01|3.4635
12:20:02|3.4628
12:20:03|3.4628
12:20:04|3.4642
12:20:05|3.4644
12:20:07|3.4655
12:20:08|3.4655
12:20:09|3.4653
12:20:10|3.4655
12:20:10|3.4648
12:20:12|3.4648
12:20:13|3.4648
12:20:14|3.4648
12:20:16|3.4648
12:20:17|3.4611
12:20:17|3.4611
12:20:18|3.4603
12:20:20|3.4603
12:20:20|3.4603
12:20:21|3.46
12:20:22|3.4615
12:20:23|3.4595
12:20:25|3.4592
12:20:26|3.46
12:20:27|3.4614
12:20:27|3.461
12:20:29|3.4606
12:20:30|3.4609
12:20:31|3.4606
12:20:32|3.4606
12:20:34|3.4616
12:20:34|3.4615
12:20:36|3.4587
12:20:37|3.4588
12:20:39|3.4595
12:20:40|3.4587
12:20:41|3.4581
12:20:42|3.4579
12:20:43|3.4579
12:20:45|3.4579
12:20:47|3.4584
12:20:47|3.4585
12:20:48|3.4578
12:20:49|3.4579
12:20:50|3.4579
12:20:51|3.4579
12:20:52|3.4563
12:20:53|3.4563
12:20:54|3.4563
12:20:56|3.4557
12:20:56|3.4558
12:20:57|3.456
12:20:58|3.456
12:21:00|3.4573
12:21:01|3.4576
12:21:02|3.4569
12:21:03|3.4566
12:21:05|3.4567
12:21:06|3.4562
12:21:06|3.4568
12:21:07|3.4572
12:21:08|3.4589
12:21:09|3.4589
12:21:11|3.4574
12:21:12|3.4574
12:21:12|3.4579
12:21:13|3.4567
12:21:15|3.4567
12:21:16|3.4559
12:21:17|3.4559
12:21:17|3.4563
12:21:19|3.4563
12:21:20|3.4563
12:21:21|3.4568
12:21:22|3.4592
12:21:23|3.4587
12:21:25|3.4586
12:21:26|3.4583
12:21:27|3.4583
12:21:27|3.4578
12:21:28|3.4578
12:21:30|3.4603
12:21:30|3.4603
12:21:31|3.4606
12:21:32|3.4606
12:21:33|3.4606
12:21:34|3.4624
12:21:36|3.4624
12:21:38|3.4614
12:21:39|3.4611
12:21:40|3.4619
12:21:40|3.4599
12:21:41|3.4588
12:21:43|3.4571
12:21:44|3.4559
12:21:45|3.4555
12:21:46|3.4557
12:21:47|3.456
12:21:48|3.456
12:21:49|3.4567
12:21:50|3.4574
12:21:52|3.4571
12:21:52|3.4567
12:21:53|3.4567
12:21:56|3.4575
12:21:57|3.4576
12:21:57|3.4589
12:21:58|3.4586
12:22:00|3.4585
12:22:01|3.4589
12:22:02|3.4585
12:22:03|3.4591
12:22:04|3.4605
12:22:05|3.4598
12:22:06|3.4595
12:22:07|3.4595
12:22:08|3.459
12:22:09|3.4586
12:22:10|3.4586
12:22:11|3.4588
12:22:12|3.4588
12:22:13|3.4587
12:22:14|3.4569
12:22:15|3.456
12:22:17|3.4558
12:22:17|3.4564
12:22:18|3.4579
12:22:19|3.4583
12:22:20|3.4579
12:22:21|3.4582
12:22:22|3.4577
12:22:23|3.4573
12:22:24|3.4592
12:22:25|3.4593
12:22:27|3.4595
12:22:28|3.4585
12:22:28|3.4585
12:22:30|3.4596
12:22:30|3.4578
12:22:32|3.4578
12:22:33|3.4576
12:22:34|3.4571
12:22:35|3.4584
12:22:36|3.459
12:22:37|3.4597
12:22:39|3.4611
12:22:39|3.4614
12:22:41|3.4595
12:22:42|3.4594
12:22:44|3.459
12:22:44|3.4596
12:22:45|3.4601
12:22:47|3.459
12:22:48|3.4586
12:22:49|3.4568
12:22:50|3.4567
12:22:51|3.4561
12:22:52|3.456
12:22:53|3.4556
12:22:54|3.457
12:22:56|3.457
12:22:57|3.457
12:22:57|3.4569
12:22:59|3.4591
12:23:00|3.4584
12:23:01|3.4577
12:23:03|3.4577
12:23:04|3.4583
12:23:06|3.4571
12:23:06|3.457
12:23:07|3.4577
12:23:08|3.4582
12:23:10|3.4588
12:23:12|3.4588
12:23:13|3.459
12:23:14|3.4587
12:23:15|3.4588
12:23:16|3.459
12:23:17|3.4584
12:23:18|3.4591
12:23:19|3.4589
12:23:20|3.4587
12:23:23|3.4575
12:23:23|3.4534
12:23:25|3.4518
12:23:25|3.4501
12:23:26|3.4498
12:23:27|3.4487
12:23:29|3.4494
12:23:29|3.4491
12:23:31|3.4491
12:23:31|3.4477
12:23:32|3.448
12:23:34|3.4474
12:23:34|3.4474
12:23:36|3.4433
12:23:36|3.4422
12:23:37|3.4412
12:23:40|3.4395
12:23:41|3.4412
12:23:42|3.442
12:23:44|3.4431
12:23:44|3.4431
12:23:46|3.442
12:23:47|3.4421
12:23:48|3.4426
12:23:49|3.4409
12:23:51|3.4413
12:23:51|3.4401
12:23:52|3.4393
12:23:54|3.4393
12:23:55|3.44
12:23:56|3.4387
12:23:57|3.4388
12:23:58|3.4385
12:24:00|3.4387
12:24:00|3.4386
12:24:02|3.4409
12:24:03|3.4409
12:24:04|3.4396
12:24:05|3.4396
12:24:06|3.4414
12:24:07|3.4422
12:24:08|3.442
12:24:09|3.4422
12:24:10|3.4447
12:24:11|3.4447
12:24:13|3.4446
12:24:13|3.4464
12:24:15|3.4451
12:24:16|3.4457
12:24:16|3.4445
12:24:17|3.444
12:24:18|3.4452
12:24:19|3.4458
12:24:21|3.4458
12:24:22|3.4444
12:24:22|3.4507
12:24:24|3.4498
12:24:24|3.4498
12:24:26|3.4498
12:24:27|3.4497
12:24:28|3.4514
12:24:29|3.451
12:24:30|3.451
12:24:31|3.4498
12:24:32|3.4521
12:24:33|3.4543
12:24:34|3.4551
12:24:35|3.4549
12:24:36|3.4549
12:24:37|3.4562
12:24:38|3.456
12:24:40|3.4553
12:24:40|3.4568
12:24:41|3.4568
12:24:43|3.4561
12:24:44|3.4557
12:24:45|3.4549
12:24:46|3.455
12:24:48|3.455
12:24:49|3.4564
12:24:51|3.4569
12:24:52|3.4553
12:24:53|3.4551
12:24:55|3.456
12:24:56|3.456
12:24:57|3.4559
12:24:58|3.4559
12:24:59|3.4545
12:25:00|3.4545
12:25:01|3.4552
12:25:03|3.4546
12:25:04|3.4546
12:25:04|3.4553
12:25:05|3.4553
12:25:07|3.4561
12:25:08|3.4556
12:25:09|3.4553
12:25:10|3.4553
12:25:11|3.4553
12:25:13|3.4546
12:25:13|3.4546
12:25:14|3.4546
12:25:15|3.455
12:25:16|3.455
12:25:17|3.4547
12:25:18|3.4558
12:25:19|3.4553
12:25:20|3.4553
12:25:22|3.4554
12:25:22|3.4552
12:25:23|3.4553
12:25:25|3.4553
12:25:25|3.4553
12:25:27|3.4553
12:25:28|3.454
12:25:29|3.4542
12:25:30|3.4543
12:25:31|3.4543
12:25:32|3.4543
12:25:34|3.4549
12:25:34|3.4551
12:25:36|3.4551
12:25:37|3.4551
12:25:37|3.4551
12:25:38|3.4541
12:25:39|3.4543
12:25:40|3.4552
12:25:42|3.4552
12:25:43|3.4551
12:25:45|3.4547
12:25:45|3.4545
12:25:47|3.4546
12:25:47|3.4548
12:25:49|3.4538
12:25:52|3.4529
12:25:52|3.4529
12:25:54|3.4503
12:25:55|3.449
12:25:57|3.4489
12:25:57|3.4489
12:25:58|3.4485
12:25:59|3.4485
12:26:00|3.4473
12:26:02|3.4474
12:26:03|3.4467
12:26:04|3.4405
12:26:05|3.4384
12:26:06|3.4366
12:26:07|3.4372
12:26:08|3.4349
12:26:09|3.4333
12:26:10|3.4325
12:26:12|3.4305
12:26:13|3.4311
12:26:14|3.4316
12:26:16|3.4335
12:26:18|3.4349
12:26:19|3.4373
12:26:20|3.4387
12:26:21|3.4374
12:26:22|3.437
12:26:23|3.435
12:26:24|3.4365
12:26:24|3.437
12:26:26|3.4365
12:26:27|3.4358
12:26:29|3.439
12:26:30|3.4394
12:26:31|3.439
12:26:33|3.4377
12:26:34|3.4377
12:26:36|3.4395
12:26:36|3.4418
12:26:37|3.4418
12:26:38|3.4413
12:26:40|3.4391
12:26:40|3.44
12:26:42|3.4402
12:26:44|3.4379
12:26:45|3.4388
12:26:46|3.4388
12:26:47|3.4407
12:26:49|3.4402
12:26:49|3.4401
12:26:50|3.4446
12:26:52|3.4446
12:26:53|3.4454
12:26:54|3.4463
12:26:55|3.446
12:26:56|3.4461
12:26:57|3.4461
12:26:59|3.4461
12:26:59|3.4461
12:27:00|3.4461
12:27:01|3.4442
12:27:03|3.4446
12:27:04|3.4446
12:27:04|3.4425
12:27:05|3.444
12:27:07|3.4433
12:27:09|3.4424
12:27:09|3.4454
12:27:11|3.4454
12:27:12|3.4447
12:27:13|3.446
12:27:14|3.4456
12:27:15|3.4456
12:27:15|3.4456
12:27:17|3.4456
12:27:17|3.4468
12:27:18|3.4474
12:27:21|3.4475
12:27:21|3.4463
12:27:23|3.4463
12:27:24|3.4466
12:27:25|3.4482
12:27:26|3.447
12:27:27|3.4459
12:27:28|3.4459
12:27:29|3.4457
12:27:30|3.4443
12:27:31|3.444
12:27:32|3.444
12:27:33|3.444
12:27:34|3.4433
12:27:35|3.4433
12:27:36|3.4448
12:27:38|3.4448
12:27:38|3.4487
12:27:40|3.4493
12:27:40|3.4485
12:27:42|3.4491
12:27:44|3.449
12:27:46|3.4501
12:27:46|3.4507
12:27:48|3.4507
12:27:49|3.4496
12:27:51|3.4493
12:27:51|3.4499
12:27:52|3.4502
12:27:54|3.4502
12:27:54|3.45
12:27:56|3.45
12:27:56|3.45
12:27:58|3.4499
12:27:59|3.449
12:27:59|3.4489
12:28:01|3.4493
12:28:02|3.448
12:28:02|3.4493
12:28:04|3.4493
12:28:06|3.4485
12:28:06|3.4485
12:28:07|3.4488
12:28:09|3.4464
12:28:09|3.4476
12:28:11|3.4476
12:28:12|3.4457
12:28:13|3.4439
12:28:14|3.4436
12:28:15|3.4435
12:28:17|3.4418
12:28:18|3.4421
12:28:18|3.4432
12:28:20|3.444
12:28:21|3.444
12:28:21|3.443
12:28:22|3.443
12:28:23|3.443
12:28:25|3.4436
12:28:27|3.442
12:28:28|3.4406
12:28:29|3.4401
12:28:30|3.4384
12:28:31|3.4379
12:28:32|3.4379
12:28:33|3.4377
12:28:35|3.4381
12:28:35|3.4382
12:28:37|3.4386
12:28:38|3.4383
12:28:39|3.4395
12:28:40|3.4395
12:28:41|3.4395
12:28:41|3.4397
12:28:43|3.4406
12:28:45|3.4396
12:28:46|3.4382
12:28:47|3.4391
12:28:48|3.4385
12:28:49|3.4383
12:28:51|3.4383
12:28:52|3.4383
12:28:53|3.438
12:28:54|3.4385
12:28:55|3.4389
12:28:56|3.4392
12:28:57|3.4393
12:28:58|3.4392
12:28:59|3.4401
12:29:00|3.4406
12:29:02|3.4413
12:29:02|3.4413
12:29:03|3.4396
12:29:04|3.4396
12:29:05|3.44
12:29:07|3.44
12:29:07|3.4421
12:29:08|3.4421
12:29:09|3.4421
12:29:11|3.4421
12:29:11|3.4421
12:29:12|3.4431
12:29:14|3.4436
12:29:14|3.4448
12:29:15|3.4454
12:29:16|3.4454
12:29:17|3.4453
12:29:19|3.445
12:29:21|3.4445
12:29:21|3.4445
12:29:22|3.4447
12:29:24|3.4447
12:29:25|3.4447
12:29:26|3.4447
12:29:27|3.4429
12:29:27|3.4416
12:29:29|3.4414
12:29:30|3.4414
12:29:31|3.4405
12:29:31|3.4405
12:29:33|3.4405
12:29:33|3.4405
12:29:34|3.4391
12:29:36|3.4385
12:29:37|3.4389
12:29:38|3.4389
12:29:39|3.4389
12:29:40|3.4388
12:29:41|3.4388
12:29:43|3.4388
12:29:44|3.4396
12:29:45|3.4398
12:29:47|3.4386
12:29:47|3.4385
12:29:49|3.4384
12:29:50|3.439
12:29:52|3.4386
12:29:53|3.4391
12:29:55|3.4392
12:29:55|3.4392
12:29:57|3.4386
12:29:58|3.4374
12:29:59|3.4374
12:30:00|3.4373
12:30:02|3.4358
12:30:02|3.4369
12:30:04|3.4374
12:30:06|3.4376
12:30:07|3.4404
12:30:08|3.4406
12:30:08|3.4414
12:30:11|3.4422
12:30:11|3.4414
12:30:12|3.4425
12:30:13|3.4425
12:30:15|3.4429
12:30:17|3.4429
12:30:17|3.4438
12:30:18|3.4438
12:30:19|3.4438
12:30:21|3.4446
12:30:21|3.4418
12:30:23|3.4412
12:30:24|3.4418
12:30:24|3.4418
12:30:25|3.4422
12:30:26|3.4422
12:30:28|3.4432
12:30:28|3.4441
12:30:29|3.4446
12:30:30|3.4444
12:30:31|3.4443
12:30:33|3.4445
12:30:35|3.4448
12:30:35|3.4448
12:30:36|3.444
12:30:37|3.4444
12:30:38|3.4444
12:30:39|3.4441
12:30:40|3.443
12:30:41|3.4424
12:30:42|3.4424
12:30:43|3.442
12:30:44|3.442
12:30:46|3.4412
12:30:48|3.4401
12:30:48|3.4406
12:30:49|3.4406
12:30:52|3.4421
12:30:53|3.4428
12:30:53|3.4428
12:30:54|3.4428
12:30:56|3.4437
12:30:56|3.4427
12:30:58|3.4418
12:30:59|3.4418
12:31:01|3.4418
12:31:01|3.4391
12:31:03|3.4384
12:31:04|3.4379
12:31:04|3.4379
12:31:05|3.4368
12:31:07|3.4377
12:31:08|3.4377
12:31:10|3.4377
12:31:11|3.439
12:31:12|3.4374
12:31:12|3.4374
12:31:13|3.4374
12:31:14|3.4356
12:31:16|3.4353
12:31:17|3.4355
12:31:17|3.4347
12:31:19|3.4355
12:31:20|3.4351
12:31:20|3.4351
12:31:22|3.435
12:31:23|3.4354
12:31:23|3.4349
12:31:24|3.4349
12:31:26|3.4352
12:31:27|3.435
12:31:27|3.4344
12:31:29|3.4351
12:31:30|3.4351
12:31:31|3.435
12:31:32|3.435
12:31:32|3.4361
12:31:34|3.4355
12:31:35|3.4349
12:31:37|3.4349
12:31:37|3.4349
12:31:39|3.4355
12:31:39|3.435
12:31:40|3.4356
12:31:41|3.4366
12:31:42|3.4375
12:31:43|3.4377
12:31:44|3.4369
12:31:45|3.4369
12:31:48|3.4349
12:31:48|3.4351
12:31:49|3.435
12:31:51|3.435
12:31:52|3.435
12:31:53|3.435
12:31:53|3.435
12:31:55|3.4367
12:31:56|3.4367
12:31:57|3.4353
12:31:58|3.4356
12:31:59|3.4357
12:32:00|3.4349
12:32:02|3.4356
12:32:03|3.4355
12:32:04|3.4351
12:32:05|3.4362
12:32:06|3.4362
12:32:07|3.4364
12:32:08|3.4364
12:32:09|3.4371
12:32:10|3.4375
12:32:11|3.4373
12:32:12|3.4373
12:32:13|3.4376
12:32:15|3.4365
12:32:16|3.4355
12:32:16|3.4355
12:32:18|3.4351
12:32:19|3.4358
12:32:20|3.4358
12:32:21|3.4358
12:32:22|3.4355
12:32:23|3.4354
12:32:24|3.4355
12:32:25|3.4351
12:32:27|3.4351
12:32:27|3.4352
12:32:28|3.4352
12:32:30|3.435
12:32:30|3.4351
12:32:31|3.4351
12:32:32|3.4304
12:32:33|3.4296
12:32:34|3.4301
12:32:35|3.4299
12:32:36|3.429
12:32:37|3.429
12:32:39|3.4295
12:32:40|3.4296
12:32:40|3.4299
12:32:42|3.4297
12:32:43|3.4289
12:32:44|3.4289
12:32:45|3.4297
12:32:46|3.4297
12:32:47|3.4294
12:32:48|3.4295
12:32:50|3.4292
12:32:51|3.4293
12:32:52|3.4287
12:32:53|3.4314
12:32:54|3.4311
12:32:56|3.4317
12:32:57|3.4338
12:32:58|3.4334
12:33:00|3.432
12:33:01|3.433
12:33:02|3.4337
12:33:02|3.4341
12:33:04|3.4341
12:33:05|3.4332
12:33:05|3.4316
12:33:07|3.4314
12:33:08|3.4321
12:33:09|3.4321
12:33:10|3.4317
12:33:11|3.432
12:33:12|3.4307
12:33:14|3.4285
12:33:16|3.4277
12:33:16|3.4253
12:33:18|3.4261
12:33:18|3.4261
12:33:19|3.4251
12:33:21|3.4244
12:33:22|3.4237
12:33:22|3.4238
12:33:23|3.4258
12:33:25|3.4248
12:33:26|3.425
12:33:26|3.4232
12:33:27|3.4245
12:33:29|3.4235
12:33:30|3.423
12:33:30|3.4237
12:33:32|3.4241
12:33:33|3.4241
12:33:34|3.424
12:33:34|3.424
12:33:36|3.4257
12:33:37|3.4258
12:33:38|3.4268
12:33:39|3.4279
12:33:40|3.4268
12:33:41|3.427
12:33:42|3.427
12:33:43|3.4276
12:33:45|3.4278
12:33:46|3.4278
12:33:47|3.4286
12:33:47|3.4287
12:33:50|3.4278
12:33:51|3.4278
12:33:52|3.4282
12:33:53|3.4284
12:33:54|3.4284
12:33:55|3.4295
12:33:57|3.4296
12:33:58|3.429
12:34:00|3.4284
12:34:01|3.4249
12:34:02|3.424
12:34:04|3.4256
12:34:05|3.4263
12:34:06|3.4266
12:34:07|3.4264
12:34:08|3.4268
12:34:10|3.4255
12:34:10|3.426
12:34:12|3.4265
12:34:13|3.4258
12:34:13|3.4253
12:34:15|3.4253
12:34:16|3.4256
12:34:17|3.4243
12:34:18|3.4262
12:34:19|3.4255
12:34:20|3.4254
12:34:21|3.4248
12:34:22|3.4248
12:34:24|3.4232
12:34:24|3.4223
12:34:26|3.4229
12:34:27|3.4229
12:34:28|3.4221
12:34:28|3.422
12:34:30|3.4209
12:34:30|3.4208
12:34:32|3.4214
12:34:33|3.4208
12:34:34|3.4208
12:34:35|3.419
12:34:36|3.4169
12:34:37|3.4171
12:34:38|3.4168
12:34:39|3.4175
12:34:40|3.4188
12:34:41|3.42
12:34:42|3.4206
12:34:43|3.4177
12:34:44|3.4177
12:34:45|3.4175
12:34:46|3.4173
12:34:47|3.4191
12:34:48|3.4193
12:34:50|3.4194
12:34:50|3.4193
12:34:52|3.4202
12:34:54|3.4202
12:34:55|3.4207
12:34:56|3.4197
12:34:56|3.4197
12:34:58|3.4193
12:34:59|3.4186
12:35:00|3.4186
12:35:02|3.4186
12:35:02|3.4185
12:35:03|3.4176
12:35:04|3.418
12:35:05|3.4193
12:35:07|3.4209
12:35:07|3.4209
12:35:09|3.421
12:35:10|3.4222
12:35:11|3.4222
12:35:12|3.4218
12:35:13|3.4228
12:35:14|3.4219
12:35:15|3.423
12:35:16|3.4221
12:35:18|3.4223
12:35:19|3.4231
12:35:20|3.4236
12:35:20|3.4248
12:35:21|3.4263
12:35:23|3.425
12:35:24|3.424
12:35:26|3.4213
12:35:26|3.4208
12:35:27|3.4215
12:35:29|3.4212
12:35:30|3.42
12:35:30|3.4189
12:35:31|3.4187
12:35:33|3.4192
12:35:34|3.4207
12:35:35|3.4207
12:35:36|3.4207
12:35:37|3.4207
12:35:38|3.4203
12:35:39|3.4209
12:35:40|3.4209
12:35:40|3.4209
12:35:41|3.422
12:35:43|3.422
12:35:44|3.422
12:35:45|3.4228
12:35:46|3.4228
12:35:47|3.423
12:35:47|3.4229
12:35:48|3.4219
12:35:50|3.4206
12:35:51|3.4206
12:35:52|3.4208
12:35:53|3.4208
12:35:54|3.4208
12:35:55|3.4206
12:35:57|3.4209
12:35:57|3.4209
12:35:59|3.4204
12:36:00|3.4208
12:36:01|3.4223
12:36:02|3.4226
12:36:03|3.4229
12:36:04|3.4209
12:36:05|3.4238
12:36:07|3.4252
12:36:08|3.4249
12:36:08|3.4265
12:36:10|3.4256
12:36:12|3.4255
12:36:13|3.426
12:36:15|3.4275
12:36:16|3.4277
12:36:18|3.4273
12:36:18|3.4283
12:36:20|3.4284
12:36:20|3.4279
12:36:21|3.4283
12:36:23|3.4254
12:36:24|3.4254
12:36:25|3.4262
12:36:25|3.4258
12:36:27|3.4249
12:36:28|3.4248
12:36:30|3.4235
12:36:31|3.4233
12:36:32|3.424
12:36:32|3.424
12:36:34|3.424
12:36:35|3.4238
12:36:36|3.4244
12:36:37|3.4244
12:36:38|3.4244
12:36:39|3.4244
12:36:40|3.4241
12:36:41|3.424
12:36:42|3.424
12:36:43|3.4244
12:36:45|3.4244
12:36:45|3.4246
12:36:47|3.424
12:36:47|3.4234
12:36:48|3.4243
12:36:49|3.4243
12:36:50|3.4241
12:36:52|3.4241
12:36:53|3.4241
12:36:54|3.4224
12:36:55|3.4224
12:36:56|3.4225
12:36:58|3.423
12:36:59|3.423
12:37:01|3.4223
12:37:02|3.4223
12:37:03|3.4229
12:37:03|3.4232
12:37:05|3.4235
12:37:06|3.4235
12:37:06|3.425
12:37:07|3.426
12:37:09|3.4256
12:37:09|3.4265
12:37:10|3.4265
12:37:12|3.4265
12:37:13|3.4261
12:37:15|3.4252
12:37:15|3.4254
12:37:16|3.4265
12:37:18|3.4262
12:37:19|3.4262
12:37:20|3.4262
12:37:22|3.4252
12:37:23|3.4277
12:37:24|3.4288
12:37:24|3.4291
12:37:26|3.4291
12:37:27|3.4295
12:37:28|3.4293
12:37:29|3.43
12:37:30|3.431
12:37:31|3.431
12:37:32|3.431
12:37:33|3.4301
12:37:34|3.4302
12:37:35|3.4304
12:37:36|3.4304
12:37:37|3.4308
12:37:38|3.4308
12:37:39|3.431
12:37:40|3.4315
12:37:41|3.4304
12:37:42|3.4312
12:37:44|3.4297
12:37:45|3.4296
12:37:46|3.4296
12:37:47|3.4304
12:37:47|3.4304
12:37:48|3.4304
12:37:50|3.4301
12:37:50|3.4301
12:37:52|3.4304
12:37:54|3.4303
12:37:55|3.4307
12:37:57|3.432
12:37:59|3.4322
12:38:00|3.4313
12:38:01|3.4313
12:38:03|3.4333
12:38:05|3.4333
12:38:05|3.4327
12:38:06|3.4327
12:38:07|3.434
12:38:08|3.4331
12:38:10|3.4356
12:38:10|3.4353
12:38:12|3.433
12:38:13|3.4311
12:38:14|3.4291
12:38:15|3.429
12:38:15|3.429
12:38:16|3.4283
12:38:17|3.4277
12:38:19|3.428
12:38:20|3.4283
12:38:21|3.4291
12:38:22|3.4275
12:38:24|3.4275
12:38:24|3.425
12:38:26|3.425
12:38:27|3.4252
12:38:27|3.4261
12:38:28|3.4277
12:38:30|3.4279
12:38:30|3.4276
12:38:32|3.4286
12:38:33|3.4286
12:38:34|3.4287
12:38:35|3.4293
12:38:36|3.4302
12:38:37|3.4304
12:38:38|3.4317
12:38:39|3.4318
12:38:40|3.4338
12:38:42|3.4337
12:38:42|3.4316
12:38:43|3.4321
12:38:44|3.4321
12:38:46|3.4315
12:38:46|3.4322
12:38:47|3.432
12:38:49|3.4324
12:38:49|3.4324
12:38:50|3.4319
12:38:51|3.4303
12:38:52|3.4303
12:38:54|3.4296
12:38:57|3.4295
12:38:57|3.4306
12:38:59|3.4307
12:39:00|3.4317
12:39:01|3.4309
12:39:01|3.4324
12:39:04|3.4326
12:39:05|3.4336
12:39:07|3.434
12:39:08|3.4362
12:39:09|3.4357
12:39:10|3.4374
12:39:11|3.4417
12:39:13|3.4421
12:39:14|3.4477
12:39:15|3.4463
12:39:16|3.4453
12:39:17|3.4461
12:39:18|3.4456
12:39:19|3.4494
12:39:20|3.4499
12:39:21|3.4498
12:39:22|3.4509
12:39:23|3.4486
12:39:25|3.4463
12:39:25|3.4463
12:39:26|3.4463
12:39:27|3.4464
12:39:28|3.4464
12:39:30|3.4461
12:39:30|3.4478
12:39:32|3.4472
12:39:32|3.4462
12:39:34|3.4468
12:39:35|3.449
12:39:36|3.4487
12:39:37|3.4487
12:39:38|3.4492
12:39:39|3.4492
12:39:40|3.4494
12:39:41|3.45
12:39:43|3.45
12:39:43|3.4492
12:39:44|3.4492
12:39:48|3.4492
12:39:48|3.4504
12:39:49|3.4502
12:39:50|3.4494
12:39:51|3.4494
12:39:52|3.4491
12:39:53|3.4518
12:39:54|3.452
12:39:56|3.452
12:39:58|3.4532
12:39:59|3.4534
12:39:59|3.4546
12:40:00|3.4567
12:40:01|3.4577
12:40:03|3.4577
12:40:04|3.4599
12:40:05|3.459
12:40:07|3.4565
12:40:07|3.4567
12:40:09|3.456
12:40:09|3.4563
12:40:11|3.4566
12:40:12|3.4574
12:40:12|3.4572
12:40:14|3.4566
12:40:15|3.4571
12:40:15|3.4593
12:40:17|3.4596
12:40:17|3.4612
12:40:19|3.4623
12:40:20|3.4637
12:40:20|3.4643
12:40:22|3.4645
12:40:23|3.463
12:40:24|3.4647
12:40:26|3.4649
12:40:26|3.4654
12:40:27|3.4656
12:40:28|3.4667
12:40:29|3.4651
12:40:31|3.4655
12:40:32|3.4623
12:40:33|3.4627
12:40:34|3.462
12:40:35|3.462
12:40:36|3.4606
12:40:38|3.4578
12:40:39|3.4585
12:40:39|3.4564
12:40:40|3.4571
12:40:41|3.4577
12:40:43|3.4577
12:40:44|3.4584
12:40:44|3.4579
12:40:46|3.4577
12:40:46|3.4552
12:40:47|3.4561
12:40:48|3.4556
12:40:49|3.4563
12:40:50|3.4567
12:40:51|3.4567
12:40:52|3.4582
12:40:54|3.4582
12:40:55|3.4575
12:40:57|3.4575
12:40:59|3.4594
12:40:59|3.4619
12:41:01|3.4605
12:41:02|3.4602
12:41:03|3.4568
12:41:05|3.4572
12:41:06|3.4537
12:41:06|3.4525
12:41:08|3.4527
12:41:10|3.4538
12:41:11|3.4528
12:41:12|3.4528
12:41:13|3.4545
12:41:14|3.4558
12:41:15|3.4555
12:41:16|3.4589
12:41:18|3.4603
12:41:19|3.4601
12:41:20|3.4599
12:41:20|3.4583
12:41:22|3.4583
12:41:23|3.4581
12:41:24|3.4597
12:41:25|3.4597
12:41:27|3.4583
12:41:27|3.459
12:41:28|3.459
12:41:30|3.4584
12:41:30|3.4586
12:41:31|3.4569
12:41:32|3.4581
12:41:34|3.46
12:41:34|3.4602
12:41:35|3.4613
12:41:36|3.4621
12:41:38|3.4632
12:41:38|3.4636
12:41:39|3.4634
12:41:41|3.4628
12:41:41|3.4628
12:41:42|3.4637
12:41:44|3.4637
12:41:44|3.4629
12:41:47|3.462
12:41:47|3.462
12:41:49|3.4607
12:41:50|3.4607
12:41:50|3.4607
12:41:52|3.4619
12:41:53|3.4624
12:41:54|3.4629
12:41:55|3.4628
12:41:56|3.4622
12:41:57|3.4622
12:41:58|3.4631
12:41:59|3.4612
12:42:01|3.4619
12:42:02|3.4617
12:42:03|3.4605
12:42:04|3.4601
12:42:06|3.4601
12:42:06|3.4604
12:42:08|3.4589
12:42:09|3.4599
12:42:09|3.4598
12:42:11|3.4597
12:42:11|3.459
12:42:14|3.4603
12:42:14|3.4589
12:42:16|3.4578
12:42:16|3.457
12:42:17|3.4563
12:42:18|3.4546
12:42:19|3.4568
12:42:20|3.4576
12:42:21|3.4576
12:42:23|3.4576
12:42:24|3.4581
12:42:25|3.4581
12:42:26|3.457
12:42:27|3.4577
12:42:28|3.4577
12:42:30|3.4577
12:42:30|3.4562
12:42:31|3.4549
12:42:32|3.4538
12:42:34|3.4531
12:42:34|3.4541
12:42:35|3.4541
12:42:37|3.453
12:42:38|3.4527
12:42:38|3.4527
12:42:39|3.4535
12:42:40|3.454
12:42:42|3.4537
12:42:43|3.4534
12:42:44|3.4552
12:42:45|3.4576
12:42:46|3.4576
12:42:47|3.4585
12:42:49|3.4587
12:42:49|3.4579
12:42:52|3.4579
12:42:53|3.4574
12:42:53|3.4574
12:42:55|3.4574
12:42:56|3.4574
12:42:57|3.4574
12:42:58|3.4574
12:43:00|3.4561
12:43:02|3.4555
12:43:03|3.4531
12:43:04|3.4531
12:43:05|3.4544
12:43:07|3.4545
12:43:07|3.4556
12:43:08|3.4568
12:43:10|3.4575
12:43:11|3.4575
12:43:13|3.454
12:43:14|3.4533
12:43:15|3.4533
12:43:15|3.4527
12:43:17|3.452
12:43:18|3.4528
12:43:19|3.4521
12:43:20|3.4521
12:43:21|3.4524
12:43:22|3.4523
12:43:24|3.4517
12:43:24|3.4517
12:43:25|3.4524
12:43:27|3.4528
12:43:28|3.4544
12:43:29|3.4544
12:43:30|3.4524
12:43:31|3.4514
12:43:31|3.4508
12:43:33|3.4508
12:43:35|3.4498
12:43:36|3.4496
12:43:36|3.45
12:43:38|3.45
12:43:38|3.45
12:43:40|3.4499
12:43:41|3.4499
12:43:42|3.4498
12:43:43|3.4506
12:43:44|3.4513
12:43:46|3.4513
12:43:46|3.4514
12:43:47|3.4514
12:43:49|3.4514
12:43:49|3.4514
12:43:51|3.4512
12:43:52|3.4512
12:43:53|3.452
12:43:53|3.4519
12:43:55|3.4514
12:43:55|3.4514
12:43:57|3.4514
12:43:59|3.4514
12:44:00|3.451
12:44:02|3.451
12:44:03|3.45
12:44:05|3.45
12:44:06|3.4482
12:44:06|3.4482
12:44:08|3.4474
12:44:10|3.4467
12:44:11|3.4467
12:44:12|3.4466
12:44:13|3.4476
12:44:13|3.4476
12:44:15|3.4476
12:44:16|3.4476
12:44:17|3.4476
12:44:19|3.4482
12:44:20|3.449
12:44:20|3.449
12:44:22|3.4476
12:44:23|3.4476
12:44:24|3.4476
12:44:25|3.4486
12:44:26|3.4483
12:44:27|3.4483
12:44:28|3.4483
12:44:29|3.4495
12:44:30|3.4492
12:44:31|3.4495
12:44:32|3.4484
12:44:33|3.4487
12:44:35|3.4479
12:44:35|3.4479
12:44:36|3.4476
12:44:37|3.4478
12:44:38|3.447
12:44:39|3.447
12:44:41|3.4474
12:44:41|3.4474
12:44:43|3.4474
12:44:44|3.4474
12:44:44|3.4466
12:44:47|3.4466
12:44:47|3.4453
12:44:48|3.4453
12:44:50|3.446
12:44:50|3.4468
12:44:52|3.4478
12:44:52|3.4478
12:44:53|3.4478
12:44:54|3.4478
12:44:55|3.4465
12:44:57|3.4463
12:44:57|3.446
12:44:59|3.446
12:45:00|3.446
12:45:02|3.4454
12:45:04|3.446
12:45:05|3.4455
12:45:05|3.446
12:45:06|3.4483
12:45:07|3.4484
12:45:08|3.4486
12:45:10|3.45
12:45:10|3.4505
12:45:13|3.4513
12:45:14|3.4513
12:45:15|3.451
12:45:16|3.4535
12:45:17|3.4534
12:45:18|3.4518
12:45:19|3.4518
12:45:20|3.4501
12:45:21|3.4501
12:45:22|3.4507
12:45:23|3.45
12:45:24|3.4513
12:45:25|3.4527
12:45:26|3.4523
12:45:27|3.4517
12:45:28|3.4517
12:45:29|3.4533
12:45:31|3.4535
12:45:32|3.4535
12:45:33|3.4535
12:45:35|3.4546
12:45:35|3.4557
12:45:36|3.456
12:45:37|3.4572
12:45:38|3.4572
12:45:39|3.4572
12:45:40|3.4576
12:45:42|3.4598
12:45:42|3.4598
12:45:43|3.4586
12:45:45|3.4575
12:45:46|3.4582
12:45:47|3.4587
12:45:48|3.4582
12:45:49|3.459
12:45:50|3.4594
12:45:51|3.4603
12:45:52|3.4599
12:45:54|3.461
12:45:55|3.4608
12:45:56|3.46
12:45:57|3.46
12:45:57|3.4609
12:45:58|3.4609
12:45:59|3.4609
12:46:02|3.4611
12:46:03|3.461
12:46:05|3.4618
12:46:06|3.461
12:46:06|3.46
12:46:07|3.4591
12:46:09|3.4591
12:46:09|3.4571
12:46:10|3.4573
12:46:12|3.4573
12:46:13|3.4573
12:46:15|3.4584
12:46:15|3.4592
12:46:17|3.4576
12:46:17|3.4576
12:46:18|3.4576
12:46:19|3.4561
12:46:21|3.455
12:46:22|3.455
12:46:22|3.4528
12:46:24|3.4536
12:46:24|3.4536
12:46:26|3.4536
12:46:27|3.4528
12:46:28|3.4528
12:46:29|3.4525
12:46:30|3.4501
12:46:32|3.45
12:46:33|3.45
12:46:34|3.4469
12:46:35|3.4467
12:46:35|3.4479
12:46:37|3.4473
12:46:38|3.4473
12:46:38|3.4479
12:46:39|3.4479
12:46:41|3.4468
12:46:41|3.447
12:46:43|3.447
12:46:43|3.447
12:46:45|3.4462
12:46:46|3.4461
12:46:47|3.4461
12:46:48|3.4461
12:46:49|3.4461
12:46:50|3.447
12:46:51|3.4452
12:46:53|3.446
12:46:53|3.4458
12:46:54|3.4455
12:46:56|3.4454
12:46:56|3.4452
12:46:57|3.4451
12:46:58|3.4444
12:46:59|3.4443
12:47:00|3.4443
12:47:02|3.4462
12:47:04|3.4459
12:47:04|3.4493
12:47:06|3.446
12:47:06|3.4459
12:47:08|3.4465
12:47:09|3.4465
12:47:10|3.4469
12:47:10|3.4468
12:47:12|3.4468
12:47:13|3.4453
12:47:15|3.4449
12:47:16|3.4454
12:47:16|3.4453
12:47:17|3.4449
12:47:19|3.4462
12:47:20|3.4462
12:47:21|3.4456
12:47:23|3.4451
12:47:23|3.4461
12:47:24|3.4443
12:47:26|3.4451
12:47:27|3.4451
12:47:28|3.4445
12:47:29|3.4433
12:47:30|3.4446
12:47:31|3.445
12:47:32|3.4456
12:47:33|3.4457
12:47:34|3.4457
12:47:35|3.446
12:47:36|3.446
12:47:38|3.446
12:47:38|3.4464
12:47:40|3.4454
12:47:41|3.4426
12:47:42|3.4417
12:47:43|3.4412
12:47:44|3.4405
12:47:45|3.4407
12:47:46|3.4402
12:47:48|3.4414
12:47:49|3.4422
12:47:50|3.4424
12:47:52|3.4422
12:47:53|3.4422
12:47:53|3.4419
12:47:55|3.4419
12:47:56|3.4419
12:47:57|3.4432
12:47:58|3.4439
12:47:59|3.4435
12:48:00|3.4436
12:48:01|3.4422
12:48:02|3.4415
12:48:03|3.443
12:48:04|3.4423
12:48:05|3.4406
12:48:07|3.4408
12:48:08|3.4402
12:48:10|3.4388
12:48:10|3.4396
12:48:12|3.4396
12:48:14|3.4399
12:48:14|3.4397
12:48:15|3.4393
12:48:17|3.4408
12:48:18|3.4408
12:48:19|3.4399
12:48:20|3.4399
12:48:21|3.441
12:48:22|3.4422
12:48:23|3.4428
12:48:24|3.4429
12:48:25|3.4429
12:48:26|3.4428
12:48:27|3.4423
12:48:28|3.4429
12:48:29|3.4429
12:48:30|3.4454
12:48:31|3.4454
12:48:33|3.4451
12:48:34|3.4476
12:48:34|3.4481
12:48:36|3.4472
12:48:36|3.4506
12:48:37|3.4507
12:48:38|3.4524
12:48:40|3.4524
12:48:40|3.4525
12:48:42|3.4526
12:48:42|3.4535
12:48:44|3.4532
12:48:44|3.4536
12:48:46|3.4549
12:48:48|3.455
12:48:49|3.4553
12:48:49|3.4541
12:48:51|3.454
12:48:51|3.4549
12:48:52|3.4548
12:48:54|3.4547
12:48:54|3.4552
12:48:55|3.4544
12:48:56|3.4553
12:48:58|3.455
12:48:58|3.4546
12:48:59|3.4562
12:49:01|3.4556
12:49:01|3.4553
12:49:02|3.4545
12:49:03|3.4545
12:49:05|3.455
12:49:05|3.4559
12:49:07|3.4568
12:49:09|3.4566
12:49:10|3.4564
12:49:11|3.4567
12:49:13|3.4563
12:49:14|3.4582
12:49:15|3.4598
12:49:16|3.4598
12:49:17|3.4592
12:49:19|3.4598
12:49:20|3.4598
12:49:21|3.4598
12:49:22|3.4598
12:49:23|3.4594
12:49:24|3.459
12:49:26|3.459
12:49:27|3.4592
12:49:27|3.4589
12:49:29|3.4596
12:49:29|3.4596
12:49:30|3.4592
12:49:31|3.4592
12:49:32|3.4587
12:49:33|3.4589
12:49:35|3.4589
12:49:36|3.4588
12:49:36|3.4585
12:49:37|3.4584
12:49:39|3.4568
12:49:39|3.4572
12:49:41|3.4573
12:49:42|3.4568
12:49:43|3.4568
12:49:44|3.4574
12:49:44|3.4574
12:49:47|3.4568
12:49:47|3.4573
12:49:48|3.4564
12:49:50|3.4567
12:49:51|3.4568
12:49:52|3.4563
12:49:53|3.4563
12:49:55|3.4563
12:49:55|3.4568
12:49:56|3.4568
12:49:57|3.4568
12:49:59|3.4565
12:49:59|3.4565
12:50:01|3.4565
12:50:02|3.4565
12:50:02|3.4568
12:50:04|3.4579
12:50:05|3.4579
12:50:07|3.4562
12:50:09|3.4562
12:50:09|3.4562
12:50:11|3.4571
12:50:12|3.4589
12:50:13|3.4593
12:50:13|3.4593
12:50:15|3.4593
12:50:16|3.4593
12:50:17|3.4593
12:50:18|3.4591
12:50:20|3.4591
12:50:20|3.4589
12:50:21|3.4589
12:50:22|3.4575
12:50:24|3.4572
12:50:25|3.4567
12:50:27|3.4567
12:50:28|3.4559
12:50:29|3.4567
12:50:30|3.4572
12:50:30|3.4572
12:50:31|3.4572
12:50:33|3.4572
12:50:34|3.4565
12:50:35|3.4565
12:50:36|3.4565
12:50:37|3.4552
12:50:38|3.4548
12:50:39|3.4556
12:50:40|3.4559
12:50:41|3.4563
12:50:42|3.4563
12:50:43|3.4563
12:50:44|3.4558
12:50:45|3.4558
12:50:47|3.4563
12:50:47|3.4563
12:50:48|3.4566
12:50:49|3.459
12:50:51|3.4592
12:50:52|3.4595
12:50:53|3.4595
12:50:55|3.4603
12:50:56|3.4603
12:50:56|3.4587
12:50:57|3.4587
12:50:58|3.4587
12:50:59|3.4587
12:51:01|3.4587
12:51:02|3.4592
12:51:03|3.4594
12:51:04|3.4594
12:51:05|3.4596
12:51:07|3.4594
12:51:08|3.4589
12:51:09|3.4589
12:51:09|3.4592
12:51:11|3.4601
12:51:12|3.4598
12:51:13|3.4593
12:51:14|3.4593
12:51:15|3.4593
12:51:16|3.4586
12:51:17|3.4584
12:51:19|3.4584
12:51:19|3.4584
12:51:20|3.4582
12:51:21|3.4582
12:51:22|3.4569
12:51:24|3.4563
12:51:25|3.4552
12:51:25|3.4552
12:51:26|3.4548
12:51:28|3.4559
12:51:29|3.4592
12:51:30|3.4592
12:51:32|3.4592
12:51:32|3.4584
12:51:34|3.4584
12:51:35|3.4579
12:51:36|3.4572
12:51:37|3.458
12:51:38|3.4592
12:51:39|3.4592
12:51:39|3.4583
12:51:40|3.4581
12:51:42|3.4581
12:51:43|3.4581
12:51:44|3.4581
12:51:45|3.4581
12:51:46|3.4581
12:51:47|3.4562
12:51:47|3.4562
12:51:49|3.456
12:51:50|3.4562
12:51:51|3.456
12:51:52|3.456
12:51:53|3.456
12:51:54|3.456
12:51:55|3.457
12:51:56|3.4573
12:51:57|3.4576
12:51:59|3.4576
12:51:59|3.4576
12:52:00|3.4576
12:52:02|3.4574
12:52:03|3.4574
12:52:03|3.4593
12:52:04|3.4604
12:52:05|3.4614
12:52:07|3.4642
12:52:09|3.4659
12:52:11|3.4662
12:52:12|3.4659
12:52:13|3.462
12:52:14|3.4629
12:52:15|3.4642
12:52:16|3.4652
12:52:17|3.4655
12:52:19|3.4649
12:52:20|3.4633
12:52:21|3.4658
12:52:22|3.466
12:52:23|3.466
12:52:25|3.4649
12:52:25|3.4647
12:52:27|3.4647
12:52:27|3.4654
12:52:28|3.4654
12:52:29|3.4646
12:52:31|3.4654
12:52:31|3.4666
12:52:32|3.4668
12:52:34|3.4677
12:52:34|3.4677
12:52:36|3.4677
12:52:38|3.4677
12:52:39|3.4667
12:52:41|3.4659
12:52:42|3.4659
12:52:43|3.4656
12:52:44|3.4662
12:52:44|3.4662
12:52:45|3.4662
12:52:46|3.466
12:52:48|3.4664
12:52:49|3.4657
12:52:49|3.4657
12:52:51|3.4657
12:52:52|3.4646
12:52:53|3.4645
12:52:54|3.4645
12:52:55|3.4652
12:52:56|3.4653
12:52:57|3.4652
12:52:58|3.4659
12:53:00|3.4659
12:53:00|3.4672
12:53:02|3.4674
12:53:05|3.4676
12:53:05|3.4672
12:53:07|3.4672
12:53:07|3.4673
12:53:09|3.4681
12:53:11|3.4682
12:53:12|3.4679
12:53:13|3.4675
12:53:14|3.4678
12:53:15|3.4678
12:53:16|3.4679
12:53:17|3.468
12:53:18|3.4677
12:53:19|3.4668
12:53:20|3.4685
12:53:22|3.4687
12:53:22|3.4682
12:53:23|3.4679
12:53:25|3.4684
12:53:26|3.4684
12:53:28|3.4675
12:53:29|3.4678
12:53:30|3.468
12:53:31|3.468
12:53:33|3.468
12:53:33|3.468
12:53:34|3.468
12:53:35|3.469
12:53:37|3.4685
12:53:37|3.467
12:53:39|3.4678
12:53:41|3.4671
12:53:42|3.4668
12:53:43|3.4666
12:53:44|3.4653
12:53:44|3.465
12:53:45|3.4645
12:53:47|3.4678
12:53:48|3.4675
12:53:49|3.4675
12:53:50|3.4675
12:53:52|3.4671
12:53:52|3.4668
12:53:54|3.4668
12:53:55|3.4681
12:53:56|3.468
12:53:56|3.4672
12:53:58|3.4667
12:53:59|3.4648
12:54:00|3.465
12:54:00|3.4652
12:54:02|3.4646
12:54:03|3.4646
12:54:04|3.4652
12:54:04|3.4659
12:54:05|3.466
12:54:07|3.466
12:54:08|3.4661
12:54:09|3.4662
12:54:10|3.4662
12:54:11|3.4667
12:54:12|3.4656
12:54:14|3.4656
12:54:16|3.4651
12:54:17|3.4626
12:54:18|3.4625
12:54:19|3.4625
12:54:20|3.4625
12:54:22|3.4629
12:54:23|3.4615
12:54:25|3.4611
12:54:26|3.4615
12:54:27|3.4615
12:54:28|3.4608
12:54:29|3.4608
12:54:30|3.4616
12:54:31|3.4617
12:54:32|3.4622
12:54:33|3.4623
12:54:35|3.462
12:54:35|3.4625
12:54:37|3.4627
12:54:38|3.4627
12:54:39|3.4632
12:54:39|3.4632
12:54:41|3.4627
12:54:42|3.4628
12:54:43|3.4614
12:54:45|3.4607
12:54:46|3.4608
12:54:47|3.4608
12:54:48|3.4608
12:54:49|3.4608
12:54:50|3.4608
12:54:51|3.4613
12:54:52|3.4613
12:54:53|3.4615
12:54:54|3.4616
12:54:55|3.4616
12:54:56|3.4606
12:54:56|3.4604
12:54:57|3.4607
12:54:59|3.4623
12:54:59|3.4627
12:55:01|3.4627
12:55:02|3.4627
12:55:03|3.4608
12:55:03|3.4622
12:55:05|3.4622
12:55:06|3.4628
12:55:07|3.4626
12:55:07|3.4629
12:55:09|3.4649
12:55:10|3.4649
12:55:12|3.4643
12:55:13|3.4648
12:55:14|3.4651
12:55:16|3.4657
12:55:17|3.4657
12:55:19|3.4669
12:55:20|3.4669
12:55:21|3.4654
12:55:22|3.4655
12:55:23|3.4656
12:55:25|3.4656
12:55:25|3.4656
12:55:26|3.4656
12:55:27|3.4656
12:55:29|3.4656
12:55:30|3.4656
12:55:30|3.4642
12:55:31|3.4642
12:55:33|3.464
12:55:35|3.464
12:55:36|3.4638
12:55:37|3.4638
12:55:37|3.4638
12:55:39|3.4632
12:55:39|3.4632
12:55:41|3.4632
12:55:41|3.4622
12:55:42|3.4622
12:55:43|3.4622
12:55:44|3.4627
12:55:46|3.4633
12:55:47|3.4633
12:55:48|3.464
12:55:49|3.4643
12:55:50|3.4637
12:55:50|3.4644
12:55:52|3.4644
12:55:53|3.4644
12:55:54|3.4651
12:55:55|3.4651
12:55:57|3.4651
12:55:57|3.4642
12:55:58|3.4636
12:55:59|3.4617
12:56:00|3.4617
12:56:02|3.4607
12:56:03|3.4587
12:56:04|3.4573
12:56:05|3.457
12:56:06|3.4574
12:56:07|3.4574
12:56:08|3.4585
12:56:10|3.4585
12:56:11|3.4579
12:56:13|3.4579
12:56:14|3.4573
12:56:15|3.4573
12:56:16|3.4571
12:56:17|3.4579
12:56:19|3.459
12:56:20|3.4553
12:56:21|3.4554
12:56:22|3.4554
12:56:22|3.4532
12:56:24|3.4536
12:56:24|3.4528
12:56:26|3.4533
12:56:27|3.4526
12:56:28|3.4526
12:56:29|3.4505
12:56:30|3.4496
12:56:31|3.4501
12:56:33|3.4483
12:56:34|3.4496
12:56:34|3.4515
12:56:35|3.4527
12:56:37|3.4527
12:56:38|3.4527
12:56:39|3.4527
12:56:39|3.4527
12:56:41|3.4527
12:56:42|3.4523
12:56:43|3.4523
12:56:44|3.4523
12:56:45|3.4523
12:56:46|3.4523
12:56:47|3.4523
12:56:48|3.4523
12:56:49|3.4523
12:56:51|3.4522
12:56:52|3.4528
12:56:52|3.454
12:56:54|3.4541
12:56:55|3.4541
12:56:56|3.4534
12:56:57|3.455
12:56:58|3.4585
12:56:59|3.4584
12:57:00|3.4594
12:57:01|3.4602
12:57:02|3.4605
12:57:03|3.4606
12:57:04|3.4606
12:57:05|3.4606
12:57:06|3.4615
12:57:07|3.4615
12:57:08|3.4634
12:57:09|3.4636
12:57:10|3.4632
12:57:11|3.4632
12:57:13|3.4645
12:57:14|3.4642
12:57:16|3.4644
12:57:16|3.4646
12:57:17|3.4633
12:57:18|3.4629
12:57:20|3.4631
12:57:22|3.4631
12:57:22|3.4605
12:57:24|3.46
12:57:25|3.4583
12:57:26|3.4578
12:57:27|3.4589
12:57:28|3.4589
12:57:29|3.4578
12:57:30|3.457
12:57:31|3.457
12:57:32|3.457
12:57:33|3.4559
12:57:34|3.4563
12:57:35|3.4563
12:57:36|3.4564
12:57:38|3.4557
12:57:39|3.4553
12:57:40|3.4553
12:57:41|3.4561
12:57:42|3.4568
12:57:43|3.4576
12:57:44|3.4574
12:57:45|3.4571
12:57:46|3.4571
12:57:48|3.4571
12:57:49|3.4571
12:57:49|3.4571
12:57:51|3.4571
12:57:51|3.456
12:57:53|3.4551
12:57:53|3.4541
12:57:55|3.4541
12:57:57|3.4546
12:57:57|3.4558
12:57:58|3.4558
12:57:59|3.4548
12:58:00|3.4544
12:58:01|3.4544
12:58:02|3.4543
12:58:03|3.4538
12:58:04|3.4531
12:58:05|3.4527
12:58:07|3.4512
12:58:08|3.4512
12:58:09|3.4512
12:58:09|3.4518
12:58:11|3.4519
12:58:12|3.4519
12:58:14|3.4531
12:58:14|3.4537
12:58:16|3.4522
12:58:18|3.4505
12:58:18|3.4502
12:58:20|3.4502
12:58:20|3.4519
12:58:22|3.4516
12:58:23|3.4502
12:58:24|3.4502
12:58:25|3.4502
12:58:26|3.4502
12:58:27|3.4501
12:58:29|3.4501
12:58:30|3.4501
12:58:31|3.4504
12:58:32|3.4504
12:58:33|3.4504
12:58:34|3.4516
12:58:35|3.4516
12:58:36|3.4516
12:58:37|3.4516
12:58:38|3.4519
12:58:39|3.4519
12:58:39|3.4519
12:58:41|3.4518
12:58:42|3.4513
12:58:43|3.4516
12:58:44|3.4514
12:58:45|3.4514
12:58:47|3.4514
12:58:47|3.4498
12:58:48|3.4513
12:58:50|3.4513
12:58:51|3.4513
12:58:52|3.4518
12:58:53|3.4531
12:58:54|3.4537
12:58:55|3.4537
12:58:58|3.4537
12:58:59|3.4565
12:58:59|3.4565
12:59:01|3.4565
12:59:01|3.4576
12:59:03|3.458
12:59:04|3.4604
12:59:04|3.4593
12:59:06|3.4593
12:59:08|3.4597
12:59:08|3.4602
12:59:09|3.4602
12:59:10|3.4608
12:59:11|3.4606
12:59:13|3.4606
12:59:13|3.4596
12:59:15|3.4592
12:59:16|3.4598
12:59:17|3.4598
12:59:18|3.4598
12:59:19|3.4598
12:59:20|3.4609
12:59:21|3.4609
12:59:22|3.4611
12:59:23|3.4609
12:59:24|3.4609
12:59:26|3.4596
12:59:27|3.4596
12:59:27|3.46
12:59:28|3.462
12:59:29|3.4625
12:59:31|3.4625
12:59:33|3.461
12:59:33|3.4622
12:59:35|3.4623
12:59:36|3.4623
12:59:37|3.4623
12:59:39|3.4623
12:59:40|3.464
12:59:41|3.4642
12:59:42|3.4643
12:59:43|3.466
12:59:44|3.4644
12:59:45|3.4636
12:59:46|3.4617
12:59:47|3.4614
12:59:48|3.4627
12:59:50|3.4627
12:59:50|3.4637
12:59:51|3.4637
12:59:52|3.4637
12:59:53|3.4638
12:59:55|3.464
12:59:55|3.464
12:59:57|3.4634
12:59:57|3.4636
12:59:59|3.4634
13:00:00|3.4641
13:00:01|3.4652
13:00:03|3.4632
13:00:06|3.4645
13:00:06|3.4658
13:00:09|3.465
13:00:10|3.465
13:00:11|3.4664
13:00:12|3.4655
13:00:12|3.4653
13:00:14|3.4654
13:00:16|3.4661
13:00:17|3.4635
13:00:18|3.4635
13:00:19|3.4635
13:00:19|3.4635
13:00:22|3.4649
13:00:23|3.4649
13:00:23|3.4657
13:00:25|3.4664
13:00:26|3.4658
13:00:28|3.4666
13:00:29|3.467
13:00:29|3.4666
13:00:31|3.467
13:00:32|3.467
13:00:33|3.4659
13:00:34|3.4667
13:00:36|3.4672
13:00:37|3.4672
13:00:38|3.4652
13:00:39|3.4642
13:00:40|3.4635
13:00:42|3.4619
13:00:43|3.4618
13:00:44|3.4615
13:00:45|3.4615
13:00:46|3.462
13:00:47|3.4644
13:00:48|3.4634
13:00:49|3.4625
13:00:50|3.464
13:00:51|3.4638
13:00:52|3.4638
13:00:53|3.4639
13:00:56|3.4639
13:00:56|3.4643
13:00:57|3.4643
13:00:58|3.4643
13:00:59|3.4643
13:01:01|3.4642
13:01:02|3.4605
13:01:03|3.4604
13:01:04|3.4604
13:01:07|3.461
13:01:07|3.4594
13:01:09|3.4596
13:01:09|3.4616
13:01:11|3.4616
13:01:12|3.4617
13:01:12|3.4592
13:01:14|3.4564
13:01:15|3.4574
13:01:17|3.4549
13:01:19|3.4549
13:01:19|3.4535
13:01:21|3.4526
13:01:22|3.453
13:01:23|3.4527
13:01:24|3.4535
13:01:26|3.4559
13:01:26|3.4553
13:01:28|3.4555
13:01:28|3.4558
13:01:30|3.4543
13:01:31|3.454
13:01:32|3.4541
13:01:33|3.453
13:01:34|3.4538
13:01:35|3.4547
13:01:37|3.4561
13:01:38|3.4538
13:01:39|3.4542
13:01:40|3.4547
13:01:40|3.4534
13:01:42|3.4525
13:01:43|3.4514
13:01:44|3.4501
13:01:46|3.4518
13:01:46|3.4523
13:01:48|3.4523
13:01:49|3.4523
13:01:50|3.4523
13:01:50|3.4523
13:01:52|3.4538
13:01:53|3.4541
13:01:54|3.4544
13:01:55|3.4552
13:01:56|3.4558
13:01:57|3.4544
13:01:58|3.4544
13:01:59|3.4544
13:02:00|3.4544
13:02:01|3.4544
13:02:02|3.4543
13:02:04|3.4531
13:02:04|3.4522
13:02:05|3.4522
13:02:06|3.4531
13:02:08|3.454
13:02:08|3.4555
13:02:10|3.4528
13:02:10|3.4528
13:02:12|3.4515
13:02:13|3.4516
13:02:14|3.4516
13:02:15|3.4516
13:02:16|3.4514
13:02:18|3.4519
13:02:20|3.4519
13:02:21|3.452
13:02:22|3.452
13:02:23|3.4518
13:02:24|3.4516
13:02:26|3.4516
13:02:27|3.4516
13:02:28|3.4516
13:02:29|3.4517
13:02:31|3.4519
13:02:32|3.4517
13:02:33|3.4524
13:02:34|3.4515
13:02:35|3.4494
13:02:36|3.4489
13:02:37|3.4483
13:02:39|3.4482
13:02:39|3.447
13:02:41|3.4482
13:02:42|3.4479
13:02:43|3.4482
13:02:44|3.4471
13:02:45|3.4471
13:02:46|3.4471
13:02:47|3.4469
13:02:48|3.4469
13:02:49|3.4458
13:02:50|3.4458
13:02:51|3.4458
13:02:53|3.4473
13:02:54|3.4473
13:02:54|3.4458
13:02:56|3.4458
13:02:57|3.4458
13:02:57|3.4451
13:02:59|3.4451
13:03:00|3.4437
13:03:01|3.4449
13:03:02|3.4452
13:03:04|3.4452
13:03:05|3.445
13:03:06|3.445
13:03:07|3.445
13:03:08|3.445
13:03:09|3.4456
13:03:10|3.4431
13:03:11|3.4431
13:03:12|3.4437
13:03:13|3.444
13:03:14|3.444
13:03:15|3.4451
13:03:16|3.445
13:03:19|3.4461
13:03:21|3.4465
13:03:22|3.4458
13:03:24|3.4458
13:03:24|3.4458
13:03:26|3.4459
13:03:27|3.4459
13:03:28|3.4467
13:03:29|3.4467
13:03:30|3.4481
13:03:31|3.4473
13:03:32|3.4473
13:03:33|3.4467
13:03:34|3.4467
13:03:35|3.4464
13:03:36|3.4462
13:03:37|3.4462
13:03:39|3.4462
13:03:40|3.446
13:03:40|3.446
13:03:42|3.446
13:03:43|3.446
13:03:44|3.446
13:03:45|3.4462
13:03:46|3.4462
13:03:48|3.446
13:03:49|3.4472
13:03:50|3.4472
13:03:50|3.4472
13:03:52|3.4472
13:03:53|3.4472
13:03:54|3.4466
13:03:55|3.4466
13:03:56|3.4466
13:03:57|3.4453
13:03:59|3.4459
13:03:59|3.4462
13:04:00|3.446
13:04:02|3.4466
13:04:03|3.4472
13:04:04|3.4472
13:04:05|3.4472
13:04:06|3.4479
13:04:07|3.449
13:04:08|3.4512
13:04:09|3.4511
13:04:10|3.4534
13:04:11|3.4536
13:04:13|3.453
13:04:13|3.453
13:04:15|3.4503
13:04:15|3.4503
13:04:17|3.4503
13:04:18|3.4496
13:04:20|3.4496
13:04:21|3.4523
13:04:22|3.4518
13:04:23|3.4518
13:04:25|3.4518
13:04:25|3.453
13:04:27|3.452
13:04:27|3.452
13:04:28|3.452
13:04:30|3.4515
13:04:31|3.4519
13:04:33|3.4519
13:04:34|3.4519
13:04:35|3.4519
13:04:37|3.4519
13:04:38|3.4519
13:04:39|3.4519
13:04:40|3.4519
13:04:41|3.4519
13:04:43|3.4527
13:04:44|3.4535
13:04:44|3.4523
13:04:46|3.4527
13:04:47|3.4522
13:04:48|3.4522
13:04:49|3.4533
13:04:49|3.4532
13:04:51|3.4531
13:04:52|3.4531
13:04:53|3.4531
13:04:54|3.4536
13:04:55|3.4546
13:04:57|3.4552
13:04:57|3.4531
13:04:59|3.4536
13:05:00|3.4538
13:05:01|3.4538
13:05:03|3.4538
13:05:03|3.4547
13:05:04|3.4547
13:05:05|3.4554
13:05:07|3.456
13:05:08|3.457
13:05:10|3.456
13:05:10|3.455
13:05:12|3.455
13:05:12|3.4547
13:05:14|3.4547
13:05:15|3.4547
13:05:15|3.4568
13:05:16|3.4568
13:05:18|3.4551
13:05:18|3.4551
13:05:20|3.4541
13:05:21|3.4543
13:05:22|3.4543
13:05:23|3.4556
13:05:24|3.4556
13:05:25|3.4543
13:05:27|3.4543
13:05:28|3.451
13:05:28|3.451
13:05:29|3.451
13:05:31|3.4516
13:05:31|3.4532
13:05:33|3.4544
13:05:34|3.4557
13:05:36|3.4563
13:05:36|3.4563
13:05:38|3.4554
13:05:39|3.4547
13:05:40|3.4546
13:05:41|3.4546
13:05:42|3.4546
13:05:43|3.4546
13:05:44|3.4547
13:05:45|3.4548
13:05:46|3.4548
13:05:48|3.4556
13:05:48|3.4567
13:05:49|3.4567
13:05:50|3.4563
13:05:51|3.4563
13:05:53|3.4587
13:05:54|3.4576
13:05:54|3.4576
13:05:55|3.4583
13:05:57|3.4588
13:05:58|3.4588
13:05:59|3.4591
13:06:00|3.4591
13:06:00|3.4584
13:06:02|3.4586
13:06:04|3.4588
13:06:04|3.46
13:06:05|3.46
13:06:06|3.4619
13:06:07|3.4617
13:06:09|3.4624
13:06:10|3.4625
13:06:11|3.4628
13:06:12|3.4628
13:06:14|3.4628
13:06:14|3.4624
13:06:15|3.4618
13:06:16|3.4618
13:06:17|3.4618
13:06:18|3.4602
13:06:19|3.4594
13:06:21|3.4603
13:06:23|3.4608
13:06:23|3.4609
13:06:25|3.4594
13:06:26|3.4594
13:06:27|3.4587
13:06:28|3.4588
13:06:29|3.4572
13:06:31|3.4576
13:06:32|3.458
13:06:33|3.4584
13:06:34|3.4588
13:06:35|3.4588
13:06:36|3.459
13:06:37|3.459
13:06:39|3.459
13:06:40|3.4588
13:06:40|3.4598
13:06:42|3.4595
13:06:43|3.4596
13:06:44|3.46
13:06:45|3.4601
13:06:46|3.4601
13:06:47|3.4621
13:06:48|3.4621
13:06:49|3.4621
13:06:50|3.4621
13:06:51|3.4621
13:06:52|3.4621
13:06:53|3.4621
13:06:54|3.4621
13:06:55|3.4638
13:06:56|3.4641
13:06:57|3.4622
13:06:58|3.4627
13:06:59|3.4627
13:07:00|3.4621
13:07:01|3.4606
13:07:02|3.4602
13:07:03|3.4598
13:07:05|3.4609
13:07:06|3.4615
13:07:07|3.4603
13:07:09|3.4597
13:07:10|3.4597
13:07:11|3.4621
13:07:12|3.4621
13:07:13|3.4613
13:07:14|3.4613
13:07:15|3.4615
13:07:16|3.4624
13:07:17|3.463
13:07:19|3.4639
13:07:19|3.4639
13:07:21|3.4641
13:07:22|3.4637
13:07:22|3.4633
13:07:24|3.4614
13:07:25|3.4619
13:07:26|3.4624
13:07:27|3.4624
13:07:28|3.4626
13:07:30|3.4626
13:07:30|3.4605
13:07:31|3.4602
13:07:33|3.4604
13:07:34|3.4604
13:07:34|3.4604
13:07:36|3.4606
13:07:36|3.4606
13:07:38|3.4606
13:07:39|3.4606
13:07:40|3.4612
13:07:41|3.4622
13:07:42|3.4632
13:07:43|3.4617
13:07:44|3.4621
13:07:45|3.4632
13:07:46|3.463
13:07:47|3.4629
13:07:49|3.463
13:07:49|3.4642
13:07:51|3.4619
13:07:51|3.4614
13:07:53|3.4614
13:07:53|3.4614
13:07:55|3.4629
13:07:55|3.4629
13:07:57|3.4621
13:07:58|3.461
13:07:59|3.461
13:08:01|3.4607
13:08:02|3.4601
13:08:03|3.4597
13:08:04|3.4574
13:08:05|3.4579
13:08:07|3.4579
13:08:07|3.4579
13:08:09|3.4582
13:08:09|3.4583
13:08:11|3.4583
13:08:11|3.4577
13:08:13|3.4584
13:08:14|3.458
13:08:14|3.458
13:08:15|3.4578
13:08:16|3.4579
13:08:17|3.4579
13:08:19|3.4579
13:08:20|3.458
13:08:20|3.458
13:08:21|3.458
13:08:24|3.4558
13:08:24|3.4558
13:08:26|3.4543
13:08:27|3.4537
13:08:29|3.4528
13:08:31|3.4526
13:08:32|3.4513
13:08:33|3.4512
13:08:34|3.4509
13:08:35|3.4501
13:08:37|3.4508
13:08:38|3.4502
13:08:38|3.4507
13:08:40|3.4505
13:08:40|3.4513
13:08:41|3.4506
13:08:43|3.4508
13:08:43|3.451
13:08:46|3.451
13:08:47|3.4511
13:08:48|3.4511
13:08:49|3.4504
13:08:50|3.4492
13:08:52|3.4476
13:08:53|3.4471
13:08:54|3.4462
13:08:55|3.4473
13:08:56|3.4473
13:08:57|3.447
13:08:58|3.447
13:08:59|3.4477
13:09:00|3.4477
13:09:02|3.4464
13:09:03|3.4469
13:09:04|3.4495
13:09:05|3.4495
13:09:06|3.4495
13:09:07|3.4506
13:09:08|3.4506
13:09:10|3.4518
13:09:10|3.4524
13:09:12|3.4524
13:09:13|3.4524
13:09:14|3.4509
13:09:15|3.4524
13:09:16|3.4524
13:09:17|3.4524
13:09:18|3.4524
13:09:19|3.453
13:09:20|3.4531
13:09:21|3.4532
13:09:22|3.4522
13:09:23|3.4522
13:09:25|3.4524
13:09:27|3.4523
13:09:28|3.4522
13:09:29|3.4533
13:09:30|3.4533
13:09:31|3.4554
13:09:32|3.4553
13:09:33|3.4553
13:09:35|3.4553
13:09:35|3.454
13:09:37|3.454
13:09:37|3.454
13:09:39|3.454
13:09:40|3.451
13:09:41|3.4537
13:09:43|3.4537
13:09:43|3.4551
13:09:44|3.4551
13:09:45|3.4551
13:09:46|3.4551
13:09:48|3.4551
13:09:49|3.453
13:09:50|3.4532
13:09:51|3.4532
13:09:52|3.4538
13:09:53|3.4538
13:09:54|3.4503
13:09:55|3.4503
13:09:56|3.4506
13:09:58|3.4499
13:09:59|3.4499
13:10:00|3.4497
13:10:00|3.4497
13:10:02|3.4497
13:10:03|3.4506
13:10:04|3.4508
13:10:05|3.451
13:10:06|3.4521
13:10:07|3.4547
13:10:08|3.4547
13:10:10|3.4539
13:10:11|3.4543
13:10:12|3.4553
13:10:13|3.4549
13:10:14|3.4544
13:10:15|3.4544
13:10:16|3.4544
13:10:17|3.454
13:10:18|3.454
13:10:19|3.4544
13:10:20|3.4545
13:10:21|3.4549
13:10:22|3.4567
13:10:23|3.4568
13:10:24|3.4566
13:10:26|3.4565
13:10:28|3.4559
13:10:29|3.4568
13:10:29|3.4568
13:10:31|3.4573
13:10:31|3.4574
13:10:33|3.4574
13:10:34|3.4574
13:10:35|3.4579
13:10:36|3.4577
13:10:37|3.4573
13:10:38|3.4569
13:10:40|3.4581
13:10:40|3.4578
13:10:41|3.4578
13:10:42|3.4578
13:10:44|3.4593
13:10:45|3.4593
13:10:45|3.4595
13:10:46|3.4584
13:10:47|3.4579
13:10:49|3.4578
13:10:50|3.4586
13:10:52|3.4586
13:10:52|3.4586
13:10:54|3.4586
13:10:55|3.4598
13:10:56|3.4594
13:10:56|3.4594
13:10:57|3.4591
13:10:58|3.4594
13:11:00|3.4594
13:11:01|3.4635
13:11:02|3.4635
13:11:04|3.4635
13:11:05|3.463
13:11:07|3.4647
13:11:08|3.4658
13:11:09|3.4663
13:11:10|3.4665
13:11:13|3.4661
13:11:13|3.4658
13:11:14|3.4662
13:11:16|3.4662
13:11:17|3.4674
13:11:17|3.4666
13:11:18|3.4655
13:11:20|3.4655
13:11:21|3.4661
13:11:22|3.4658
13:11:23|3.4674
13:11:24|3.4678
13:11:25|3.4692
13:11:26|3.4691
13:11:27|3.4691
13:11:28|3.4688
13:11:29|3.4684
13:11:30|3.4681
13:11:32|3.468
13:11:33|3.468
13:11:35|3.4674
13:11:36|3.4681
13:11:37|3.4681
13:11:38|3.4666
13:11:39|3.4674
13:11:41|3.4675
13:11:42|3.4694
13:11:43|3.4694
13:11:44|3.4694
13:11:45|3.4678
13:11:47|3.4671
13:11:48|3.4681
13:11:49|3.4681
13:11:50|3.4689
13:11:51|3.4701
13:11:52|3.4709
13:11:53|3.4714
13:11:55|3.4716
13:11:55|3.4723
13:11:56|3.4732
13:11:58|3.4737
13:11:58|3.4762
13:12:01|3.4782
13:12:01|3.4762
13:12:02|3.4762
13:12:04|3.4765
13:12:05|3.4764
13:12:06|3.4765
13:12:06|3.4773
13:12:08|3.4762
13:12:08|3.476
13:12:10|3.4755
13:12:10|3.4758
13:12:12|3.4758
13:12:13|3.476
13:12:14|3.476
13:12:15|3.4759
13:12:15|3.4757
13:12:17|3.4761
13:12:17|3.4756
13:12:19|3.476
13:12:19|3.4768
13:12:21|3.4785
13:12:22|3.4782
13:12:23|3.4784
13:12:23|3.4791
13:12:25|3.4775
13:12:26|3.4781
13:12:27|3.4781
13:12:29|3.4781
13:12:30|3.478
13:12:31|3.4776
13:12:32|3.4776
13:12:32|3.4783
13:12:34|3.477
13:12:35|3.4735
13:12:36|3.4743
13:12:37|3.4753
13:12:39|3.4756
13:12:39|3.4771
13:12:42|3.4748
13:12:44|3.4751
13:12:45|3.4759
13:12:46|3.4759
13:12:46|3.4758
13:12:48|3.4771
13:12:49|3.4779
13:12:50|3.4779
13:12:51|3.4781
13:12:52|3.4782
13:12:53|3.48
13:12:54|3.4808
13:12:55|3.4788
13:12:56|3.4804
13:12:56|3.481
13:12:57|3.481
13:12:59|3.4744
13:13:00|3.4753
13:13:01|3.4771
13:13:03|3.4778
13:13:03|3.4762
13:13:05|3.4762
13:13:06|3.4765
13:13:06|3.4765
13:13:08|3.4789
13:13:09|3.4788
13:13:10|3.4788
13:13:11|3.4791
13:13:13|3.4786
13:13:14|3.4765
13:13:16|3.4763
13:13:17|3.4754
13:13:17|3.4754
13:13:19|3.4749
13:13:20|3.4749
13:13:21|3.4739
13:13:22|3.4742
13:13:23|3.4736
13:13:24|3.4742
13:13:25|3.4752
13:13:27|3.4762
13:13:28|3.4762
13:13:30|3.4762
13:13:31|3.4773
13:13:32|3.478
13:13:34|3.4787
13:13:35|3.4802
13:13:36|3.4802
13:13:38|3.4799
13:13:38|3.4799
13:13:40|3.4801
13:13:41|3.4799
13:13:41|3.4799
13:13:43|3.4779
13:13:43|3.4779
13:13:45|3.4789
13:13:46|3.4789
13:13:47|3.479
13:13:49|3.4782
13:13:49|3.4797
13:13:51|3.4801
13:13:51|3.4807
13:13:52|3.4816
13:13:53|3.4816
13:13:54|3.4816
13:13:55|3.4796
13:13:57|3.4801
13:13:57|3.4796
13:13:59|3.4796
13:14:00|3.4796
13:14:01|3.4786
13:14:02|3.4786
13:14:03|3.4784
13:14:04|3.4784
13:14:05|3.4784
13:14:06|3.4785
13:14:07|3.4786
13:14:09|3.4786
13:14:10|3.4798
13:14:11|3.4797
13:14:11|3.48
13:14:12|3.4813
13:14:14|3.4815
13:14:14|3.4816
13:14:16|3.4818
13:14:17|3.4819
13:14:18|3.4819
13:14:19|3.4819
13:14:20|3.4821
13:14:21|3.4837
13:14:22|3.4818
13:14:23|3.4822
13:14:24|3.4822
13:14:25|3.4829
13:14:27|3.4829
13:14:28|3.4821
13:14:30|3.4825
13:14:30|3.4827
13:14:31|3.4822
13:14:33|3.4819
13:14:34|3.4822
13:14:35|3.4822
13:14:36|3.4822
13:14:37|3.4824
13:14:38|3.4813
13:14:39|3.4807
13:14:40|3.4798
13:14:42|3.4786
13:14:42|3.4786
13:14:44|3.4786
13:14:45|3.4768
13:14:46|3.4768
13:14:48|3.4768
13:14:48|3.4762
13:14:50|3.4762
13:14:50|3.4749
13:14:51|3.4758
13:14:52|3.4748
13:14:53|3.4747
13:14:55|3.4753
13:14:55|3.4759
13:14:57|3.4759
13:14:57|3.4759
13:14:59|3.4765
13:15:00|3.4765
13:15:00|3.4758
13:15:02|3.4758
13:15:03|3.4747
13:15:04|3.4747
13:15:05|3.4747
13:15:07|3.4741
13:15:08|3.4738
13:15:09|3.4736
13:15:10|3.4736
13:15:11|3.4751
13:15:12|3.4776
13:15:13|3.4791
13:15:14|3.4791
13:15:15|3.4791
13:15:16|3.4802
13:15:17|3.4806
13:15:19|3.4805
13:15:19|3.4805
13:15:20|3.4804
13:15:21|3.4805
13:15:22|3.48
13:15:24|3.4795
13:15:25|3.4796
13:15:26|3.4799
13:15:27|3.4802
13:15:28|3.4802
13:15:29|3.48
13:15:30|3.48
13:15:31|3.4788
13:15:32|3.479
13:15:33|3.4792
13:15:34|3.4792
13:15:35|3.4758
13:15:37|3.4751
13:15:37|3.4751
13:15:38|3.4751
13:15:40|3.4744
13:15:40|3.4744
13:15:42|3.4735
13:15:42|3.4745
13:15:44|3.475
13:15:45|3.4737
13:15:46|3.4728
13:15:47|3.4728
13:15:49|3.4715
13:15:50|3.4711
13:15:50|3.4709
13:15:51|3.4717
13:15:53|3.4718
13:15:53|3.4713
13:15:54|3.4701
13:15:56|3.4701
13:15:57|3.4695
13:15:58|3.4701
13:15:59|3.4701
13:16:01|3.4702
13:16:01|3.4687
13:16:02|3.4695
13:16:03|3.4696
13:16:04|3.4696
13:16:06|3.4696
13:16:07|3.4697
13:16:08|3.4691
13:16:09|3.4702
13:16:10|3.47
13:16:11|3.47
13:16:11|3.4696
13:16:13|3.4696
13:16:14|3.4692
13:16:15|3.4683
13:16:16|3.4683
13:16:17|3.4679
13:16:18|3.4668
13:16:19|3.4649
13:16:20|3.4635
13:16:21|3.4657
13:16:22|3.4662
13:16:23|3.4677
13:16:24|3.4678
13:16:25|3.4676
13:16:26|3.4675
13:16:27|3.4675
13:16:29|3.4675
13:16:30|3.4669
13:16:30|3.4678
13:16:31|3.4686
13:16:34|3.4686
13:16:35|3.4698
13:16:37|3.4707
13:16:38|3.4719
13:16:38|3.4713
13:16:40|3.4713
13:16:41|3.4735
13:16:42|3.4731
13:16:43|3.4734
13:16:44|3.4746
13:16:45|3.474
13:16:46|3.474
13:16:47|3.474
13:16:48|3.474
13:16:50|3.4753
13:16:50|3.4757
13:16:52|3.4757
13:16:52|3.4773
13:16:53|3.4773
13:16:54|3.4767
13:16:55|3.4769
13:16:57|3.4769
13:16:57|3.4768
13:16:58|3.4768
13:17:00|3.4768
13:17:00|3.4759
13:17:01|3.4756
13:17:03|3.4756
13:17:04|3.4742
13:17:05|3.4739
13:17:06|3.4735
13:17:07|3.4753
13:17:08|3.4769
13:17:09|3.4795
13:17:10|3.4799
13:17:11|3.4807
13:17:12|3.4799
13:17:14|3.4808
13:17:15|3.4815
13:17:15|3.4804
13:17:16|3.4805
13:17:18|3.4814
13:17:19|3.4809
13:17:20|3.4804
13:17:21|3.4799
13:17:23|3.4794
13:17:23|3.4794
13:17:24|3.4797
13:17:25|3.4806
13:17:26|3.4808
13:17:27|3.4808
13:17:28|3.4808
13:17:29|3.4812
13:17:30|3.4801
13:17:31|3.4805
13:17:32|3.4809
13:17:34|3.4809
13:17:34|3.4809
13:17:36|3.4805
13:17:36|3.4809
13:17:38|3.4827
13:17:38|3.4831
13:17:40|3.4832
13:17:40|3.4833
13:17:42|3.4831
13:17:43|3.4829
13:17:44|3.4842
13:17:45|3.4842
13:17:45|3.4842
13:17:48|3.4834
13:17:48|3.4834
13:17:50|3.484
13:17:50|3.4843
13:17:51|3.4832
13:17:53|3.4836
13:17:54|3.4836
13:17:55|3.4836
13:17:56|3.4836
13:17:57|3.4836
13:17:58|3.4818
13:17:59|3.4817
13:18:00|3.4827
13:18:01|3.4836
13:18:03|3.4827
13:18:04|3.4819
13:18:04|3.4806
13:18:05|3.4815
13:18:07|3.4809
13:18:09|3.4814
13:18:10|3.4814
13:18:10|3.4808
13:18:12|3.48
13:18:12|3.4808
13:18:13|3.4801
13:18:14|3.4801
13:18:16|3.4791
13:18:17|3.479
13:18:18|3.4784
13:18:19|3.4762
13:18:21|3.4745
13:18:22|3.4751
13:18:23|3.4751
13:18:24|3.4751
13:18:25|3.4745
13:18:26|3.4732
13:18:27|3.474
13:18:27|3.4743
13:18:29|3.4743
13:18:30|3.4738
13:18:31|3.4751
13:18:32|3.4751
13:18:34|3.475
13:18:35|3.4744
13:18:36|3.4733
13:18:37|3.4736
13:18:38|3.4742
13:18:40|3.4742
13:18:41|3.477
13:18:42|3.4772
13:18:43|3.4783
13:18:44|3.4791
13:18:45|3.4796
13:18:46|3.4802
13:18:47|3.4804
13:18:48|3.4795
13:18:49|3.4795
13:18:50|3.4795
13:18:52|3.4803
13:18:52|3.4805
13:18:53|3.479
13:18:55|3.48
13:18:56|3.48
13:18:58|3.478
13:18:58|3.4778
13:18:59|3.4778
13:19:00|3.4762
13:19:02|3.4753
13:19:04|3.4763
13:19:04|3.4763
13:19:05|3.4739
13:19:06|3.4736
13:19:08|3.4685
13:19:09|3.4684
13:19:10|3.4691
13:19:11|3.471
13:19:12|3.471
13:19:13|3.4719
13:19:14|3.4719
13:19:15|3.473
13:19:17|3.4742
13:19:17|3.4709
13:19:19|3.4724
13:19:20|3.4723
13:19:21|3.4725
13:19:21|3.4725
13:19:22|3.472
13:19:23|3.472
13:19:26|3.472
13:19:26|3.4725
13:19:27|3.4725
13:19:28|3.4725
13:19:30|3.4725
13:19:30|3.4704
13:19:32|3.4704
13:19:32|3.4711
13:19:34|3.4711
13:19:35|3.4711
13:19:37|3.4725
13:19:39|3.4715
13:19:40|3.4716
13:19:41|3.4717
13:19:42|3.4717
13:19:44|3.4718
13:19:44|3.472
13:19:46|3.472
13:19:48|3.4717
13:19:48|3.4717
13:19:50|3.4716
13:19:51|3.4716
13:19:52|3.4716
13:19:53|3.4711
13:19:54|3.4712
13:19:56|3.4712
13:19:57|3.4718
13:19:58|3.4715
13:19:59|3.4714
13:20:00|3.4714
13:20:01|3.4715
13:20:03|3.4703
13:20:03|3.4697
13:20:04|3.4671
13:20:05|3.4663
13:20:06|3.4653
13:20:08|3.4669
13:20:09|3.4666
13:20:09|3.4679
13:20:11|3.4691
13:20:11|3.472
13:20:13|3.4719
13:20:14|3.4713
13:20:15|3.471
13:20:16|3.471
13:20:17|3.4714
13:20:17|3.4714
13:20:19|3.4714
13:20:19|3.4734
13:20:20|3.4734
13:20:21|3.4725
13:20:23|3.4731
13:20:24|3.473
13:20:25|3.4724
13:20:26|3.4725
13:20:26|3.4726
13:20:28|3.4736
13:20:30|3.4736
13:20:30|3.4717
13:20:31|3.4728
13:20:33|3.4727
13:20:33|3.4744
13:20:35|3.4738
13:20:37|3.4741
13:20:38|3.4755
13:20:40|3.4769
13:20:41|3.4758
13:20:42|3.4758
13:20:43|3.4763
13:20:43|3.4761
13:20:45|3.476
13:20:46|3.4756
13:20:47|3.4756
13:20:48|3.4744
13:20:49|3.4744
13:20:50|3.4744
13:20:51|3.4729
13:20:53|3.4731
13:20:53|3.474
13:20:55|3.4746
13:20:56|3.4776
13:20:57|3.4777
13:20:58|3.4774
13:20:58|3.477
13:21:00|3.477
13:21:01|3.477
13:21:02|3.4777
13:21:02|3.4776
13:21:03|3.4776
13:21:05|3.4787
13:21:06|3.4797
13:21:07|3.4785
13:21:08|3.4808
13:21:09|3.4808
13:21:10|3.4806
13:21:11|3.4808
13:21:12|3.4808
13:21:13|3.4798
13:21:14|3.4805
13:21:15|3.4806
13:21:16|3.4806
13:21:17|3.4806
13:21:18|3.4806
13:21:19|3.4806
13:21:20|3.4806
13:21:21|3.4806
13:21:22|3.4806
13:21:23|3.48
13:21:24|3.48
13:21:25|3.48
13:21:26|3.4785
13:21:27|3.479
13:21:28|3.4808
13:21:29|3.4811
13:21:30|3.481
13:21:31|3.4822
13:21:32|3.4822
13:21:33|3.4841
13:21:35|3.4842
13:21:37|3.485
13:21:38|3.486
13:21:40|3.4843
13:21:40|3.4857
13:21:42|3.486
13:21:44|3.4856
13:21:44|3.4848
13:21:45|3.4859
13:21:46|3.4859
13:21:47|3.4859
13:21:49|3.4859
13:21:49|3.4864
13:21:50|3.4864
13:21:51|3.4867
13:21:52|3.4875
13:21:53|3.4873
13:21:54|3.4869
13:21:56|3.4853
13:21:56|3.4868
13:21:57|3.4868
13:21:59|3.49
13:22:00|3.4883
13:22:01|3.4887
13:22:01|3.4889
13:22:02|3.4893
13:22:04|3.4889
13:22:05|3.489
13:22:06|3.4888
13:22:07|3.489
13:22:08|3.4899
13:22:09|3.4912
13:22:10|3.4912
13:22:11|3.4903
13:22:13|3.4907
13:22:13|3.4905
13:22:15|3.4905
13:22:16|3.4898
13:22:17|3.49
13:22:18|3.4902
13:22:19|3.4906
13:22:20|3.4906
13:22:21|3.4915
13:22:22|3.4915
13:22:23|3.4917
13:22:24|3.4911
13:22:25|3.4912
13:22:26|3.4904
13:22:27|3.4904
13:22:28|3.4903
13:22:30|3.4908
13:22:30|3.4902
13:22:31|3.4901
13:22:32|3.4901
13:22:33|3.4899
13:22:34|3.4899
13:22:35|3.4904
13:22:37|3.4908
13:22:38|3.4908
13:22:39|3.4891
13:22:39|3.49
13:22:41|3.4903
13:22:43|3.4903
13:22:43|3.4899
13:22:45|3.49
13:22:45|3.49
13:22:47|3.49
13:22:48|3.4898
13:22:49|3.4894
13:22:50|3.4879
13:22:52|3.4878
13:22:53|3.4883
13:22:53|3.4861
13:22:54|3.4857
13:22:55|3.4869
13:22:57|3.487
13:22:57|3.487
13:22:58|3.4861
13:23:00|3.4857
13:23:01|3.4857
13:23:02|3.4852
13:23:03|3.486
13:23:04|3.4849
13:23:05|3.482
13:23:06|3.4824
13:23:07|3.4803
13:23:08|3.4804
13:23:10|3.4801
13:23:10|3.4801
13:23:11|3.4793
13:23:13|3.4799
13:23:14|3.4802
13:23:15|3.4794
13:23:16|3.4794
13:23:16|3.4794
13:23:19|3.4795
13:23:19|3.4795
13:23:20|3.4795
13:23:22|3.4809
13:23:22|3.4807
13:23:24|3.4844
13:23:25|3.4829
13:23:26|3.4835
13:23:27|3.4831
13:23:28|3.482
13:23:29|3.4817
13:23:30|3.4817
13:23:31|3.4827
13:23:32|3.4831
13:23:33|3.4834
13:23:34|3.4825
13:23:36|3.4842
13:23:36|3.4841
13:23:38|3.484
13:23:39|3.485
13:23:40|3.4855
13:23:41|3.4862
13:23:43|3.488
13:23:44|3.4875
13:23:46|3.4873
13:23:47|3.4873
13:23:47|3.4871
13:23:49|3.4866
13:23:49|3.4866
13:23:51|3.4861
13:23:52|3.4861
13:23:52|3.4854
13:23:54|3.4855
13:23:55|3.4855
13:23:56|3.485
13:23:57|3.4864
13:23:58|3.485
13:23:59|3.4828
13:24:00|3.4828
13:24:01|3.4828
13:24:03|3.4846
13:24:04|3.4832
13:24:05|3.485
13:24:06|3.485
13:24:06|3.4834
13:24:08|3.4834
13:24:09|3.4834
13:24:10|3.4834
13:24:11|3.4838
13:24:12|3.4826
13:24:13|3.482
13:24:15|3.4815
13:24:15|3.4819
13:24:17|3.4833
13:24:17|3.4833
13:24:18|3.4833
13:24:19|3.4834
13:24:20|3.4834
13:24:21|3.4834
13:24:22|3.4838
13:24:24|3.4833
13:24:25|3.4834
13:24:25|3.4838
13:24:26|3.4837
13:24:27|3.4836
13:24:28|3.4836
13:24:29|3.4828
13:24:30|3.4831
13:24:32|3.4836
13:24:33|3.4838
13:24:34|3.4827
13:24:36|3.4827
13:24:36|3.4836
13:24:37|3.4836
13:24:39|3.4836
13:24:41|3.4866
13:24:42|3.4868
13:24:43|3.4878
13:24:44|3.4866
13:24:45|3.4866
13:24:46|3.4866
13:24:47|3.4869
13:24:49|3.4869
13:24:49|3.4869
13:24:50|3.4837
13:24:53|3.4838
13:24:53|3.4809
13:24:55|3.4813
13:24:55|3.4809
13:24:57|3.4809
13:24:57|3.4805
13:24:59|3.4805
13:25:00|3.4812
13:25:01|3.4825
13:25:02|3.482
13:25:02|3.482
13:25:04|3.4842
13:25:05|3.485
13:25:06|3.485
13:25:07|3.485
13:25:08|3.4846
13:25:09|3.485
13:25:10|3.4834
13:25:11|3.4811
13:25:13|3.4811
13:25:13|3.4802
13:25:14|3.4811
13:25:15|3.4781
13:25:16|3.4799
13:25:17|3.4806
13:25:19|3.4809
13:25:20|3.4809
13:25:21|3.4809
13:25:21|3.4805
13:25:22|3.4811
13:25:24|3.4811
13:25:25|3.4813
13:25:26|3.4813
13:25:27|3.4813
13:25:28|3.4818
13:25:29|3.4826
13:25:30|3.4841
13:25:31|3.4865
13:25:32|3.4863
13:25:33|3.4863
13:25:34|3.4855
13:25:35|3.4855
13:25:36|3.4858
13:25:37|3.4857
13:25:38|3.4857
13:25:39|3.4845
13:25:40|3.484
13:25:41|3.484
13:25:43|3.4846
13:25:44|3.4846
13:25:45|3.4846
13:25:46|3.4846
13:25:47|3.486
13:25:49|3.486
13:25:49|3.4866
13:25:52|3.4863
13:25:53|3.4858
13:25:53|3.4857
13:25:55|3.4857
13:25:55|3.4857
13:25:58|3.4856
13:25:58|3.4856
13:25:59|3.4852
13:26:00|3.4852
13:26:02|3.4855
13:26:03|3.4855
13:26:03|3.486
13:26:04|3.486
13:26:06|3.4865
13:26:07|3.4865
13:26:08|3.486
13:26:09|3.4819
13:26:10|3.4818
13:26:10|3.4809
13:26:12|3.4808
13:26:13|3.4809
13:26:15|3.4805
13:26:16|3.4817
13:26:17|3.4817
13:26:18|3.4817
13:26:19|3.481
13:26:20|3.481
13:26:21|3.481
13:26:23|3.4811
13:26:23|3.4814
13:26:25|3.4814
13:26:26|3.4814
13:26:27|3.4828
13:26:28|3.4834
13:26:28|3.4834
13:26:30|3.4834
13:26:31|3.4834
13:26:31|3.4834
13:26:32|3.4833
13:26:34|3.4833
13:26:35|3.4834
13:26:35|3.4834
13:26:37|3.4834
13:26:38|3.4836
13:26:39|3.4836
13:26:39|3.4836
13:26:41|3.484
13:26:43|3.4845
13:26:44|3.4841
13:26:45|3.4841
13:26:45|3.4842
13:26:47|3.4842
13:26:48|3.4842
13:26:49|3.486
13:26:51|3.4862
13:26:51|3.4855
13:26:52|3.4856
13:26:53|3.4859
13:26:54|3.4848
13:26:56|3.485
13:26:57|3.4851
13:26:57|3.4844
13:26:59|3.4844
13:26:59|3.4846
13:27:01|3.4861
13:27:02|3.4843
13:27:03|3.4853
13:27:04|3.4857
13:27:05|3.486
13:27:06|3.4872
13:27:08|3.4867
13:27:08|3.4865
13:27:10|3.4865
13:27:11|3.4865
13:27:12|3.4867
13:27:13|3.4867
13:27:14|3.4867
13:27:15|3.4849
13:27:16|3.486
13:27:17|3.486
13:27:19|3.486
13:27:19|3.486
13:27:21|3.4853
13:27:22|3.4852
13:27:23|3.4848
13:27:24|3.4837
13:27:25|3.4845
13:27:26|3.4847
13:27:27|3.4839
13:27:28|3.4823
13:27:29|3.4832
13:27:30|3.4832
13:27:32|3.4822
13:27:33|3.4823
13:27:34|3.4823
13:27:35|3.4821
13:27:36|3.4835
13:27:36|3.4842
13:27:38|3.4842
13:27:40|3.4842
13:27:41|3.4842
13:27:42|3.4842
13:27:43|3.4848
13:27:44|3.4848
13:27:45|3.4848
13:27:47|3.485
13:27:48|3.485
13:27:48|3.4846
13:27:50|3.4844
13:27:51|3.4844
13:27:52|3.4844
13:27:53|3.4821
13:27:55|3.4821
13:27:55|3.4821
13:27:57|3.4821
13:27:58|3.482
13:27:59|3.482
13:27:59|3.4821
13:28:01|3.4821
13:28:02|3.4821
13:28:02|3.4816
13:28:04|3.4812
13:28:06|3.4814
13:28:07|3.4827
13:28:08|3.4833
13:28:08|3.4841
13:28:10|3.4841
13:28:10|3.4841
13:28:11|3.4841
13:28:13|3.4845
13:28:14|3.4851
13:28:15|3.4857
13:28:17|3.4857
13:28:17|3.485
13:28:18|3.4847
13:28:20|3.4836
13:28:20|3.4833
13:28:22|3.4832
13:28:23|3.483
13:28:24|3.4838
13:28:25|3.4837
13:28:26|3.4837
13:28:27|3.4837
13:28:28|3.4837
13:28:29|3.4832
13:28:31|3.484
13:28:31|3.4849
13:28:32|3.4849
13:28:34|3.485
13:28:34|3.485
13:28:35|3.4851
13:28:36|3.4851
13:28:38|3.4851
13:28:40|3.4851
13:28:40|3.4851
13:28:41|3.4848
13:28:43|3.4848
13:28:45|3.4851
13:28:46|3.4841
13:28:48|3.4838
13:28:49|3.4838
13:28:49|3.4838
13:28:51|3.4843
13:28:51|3.4851
13:28:53|3.4851
13:28:54|3.4851
13:28:55|3.4853
13:28:56|3.4853
13:28:57|3.4853
13:28:58|3.4852
13:28:59|3.4852
13:29:00|3.4852
13:29:01|3.4838
13:29:02|3.4838
13:29:04|3.4845
13:29:05|3.4853
13:29:05|3.487
13:29:07|3.4868
13:29:07|3.4876
13:29:09|3.4882
13:29:10|3.4891
13:29:11|3.4892
13:29:12|3.4894
13:29:13|3.4891
13:29:15|3.4873
13:29:16|3.4865
13:29:16|3.4875
13:29:18|3.4875
13:29:20|3.4884
13:29:20|3.4887
13:29:21|3.4887
13:29:22|3.488
13:29:24|3.4883
13:29:25|3.4881
13:29:25|3.4881
13:29:27|3.4855
13:29:28|3.4864
13:29:29|3.4856
13:29:30|3.4856
13:29:31|3.4863
13:29:32|3.4856
13:29:33|3.4856
13:29:34|3.4834
13:29:35|3.4834
13:29:36|3.4834
13:29:37|3.4843
13:29:38|3.4843
13:29:39|3.4843
13:29:40|3.4841
13:29:41|3.4841
13:29:42|3.4838
13:29:43|3.4838
13:29:45|3.4839
13:29:46|3.4842
13:29:47|3.4823
13:29:49|3.4814
13:29:49|3.4804
13:29:51|3.4804
13:29:52|3.4792
13:29:53|3.4789
13:29:55|3.4789
13:29:56|3.4789
13:29:57|3.479
13:29:58|3.479
13:29:59|3.479
13:30:00|3.4791
13:30:01|3.4794
13:30:03|3.4802
13:30:04|3.4819
13:30:05|3.4806
13:30:06|3.4806
13:30:07|3.4835
13:30:08|3.4849
13:30:09|3.4862
13:30:11|3.4862
13:30:11|3.4841
13:30:12|3.4857
13:30:13|3.4857
13:30:14|3.4848
13:30:16|3.4849
13:30:17|3.4862
13:30:17|3.4866
13:30:18|3.4846
13:30:20|3.4856
13:30:20|3.4871
13:30:21|3.4871
13:30:23|3.4871
13:30:24|3.4871
13:30:24|3.4871
13:30:25|3.4873
13:30:26|3.4878
13:30:28|3.489
13:30:28|3.4892
13:30:29|3.4889
13:30:31|3.4891
13:30:31|3.4897
13:30:33|3.4897
13:30:34|3.4879
13:30:35|3.4874
13:30:36|3.4884
13:30:37|3.4884
13:30:38|3.4884
13:30:40|3.4885
13:30:40|3.4879
13:30:41|3.4878
13:30:42|3.4889
13:30:43|3.4892
13:30:46|3.4879
13:30:46|3.4874
13:30:48|3.4891
13:30:50|3.4888
13:30:50|3.4888
13:30:51|3.4888
13:30:53|3.4894
13:30:54|3.49
13:30:55|3.49
13:30:56|3.4896
13:30:57|3.4906
13:30:58|3.4906
13:30:59|3.4897
13:31:00|3.4895
13:31:01|3.4885
13:31:03|3.4908
13:31:04|3.4909
13:31:05|3.4911
13:31:06|3.492
13:31:07|3.4931
13:31:08|3.4933
13:31:09|3.494
13:31:11|3.4935
13:31:12|3.4938
13:31:12|3.4933
13:31:14|3.4941
13:31:15|3.495
13:31:15|3.4953
13:31:17|3.4934
13:31:18|3.4946
13:31:19|3.4948
13:31:20|3.495
13:31:20|3.4964
13:31:22|3.4963
13:31:23|3.4952
13:31:24|3.496
13:31:25|3.4953
13:31:26|3.4953
13:31:27|3.4958
13:31:28|3.4958
13:31:30|3.4964
13:31:30|3.4959
13:31:31|3.4959
13:31:33|3.4989
13:31:33|3.498
13:31:34|3.4984
13:31:36|3.4983
13:31:36|3.4983
13:31:37|3.4979
13:31:39|3.4975
13:31:40|3.4985
13:31:40|3.4985
13:31:42|3.4979
13:31:43|3.4973
13:31:44|3.4967
13:31:45|3.4955
13:31:46|3.4954
13:31:48|3.4943
13:31:48|3.4903
13:31:49|3.49
13:31:51|3.4888
13:31:52|3.4961
13:31:53|3.4922
13:31:54|3.4905
13:31:56|3.4927
13:31:56|3.4931
13:31:58|3.4949
13:31:58|3.4951
13:32:01|3.4959
13:32:02|3.4949
13:32:03|3.4957
13:32:05|3.5069
13:32:06|3.5084
13:32:07|3.5074
13:32:08|3.508
13:32:09|3.5082
13:32:10|3.5079
13:32:11|3.5077
13:32:12|3.5068
13:32:14|3.506
13:32:14|3.5069
13:32:16|3.5062
13:32:16|3.507
13:32:18|3.507
13:32:19|3.5078
13:32:20|3.5073
13:32:22|3.5088
13:32:23|3.5115
13:32:24|3.5115
13:32:24|3.513
13:32:26|3.5144
13:32:27|3.5145
13:32:29|3.5145
13:32:29|3.5131
13:32:30|3.5142
13:32:32|3.5141
13:32:33|3.5139
13:32:33|3.5134
13:32:35|3.5133
13:32:36|3.5119
13:32:37|3.5116
13:32:38|3.5109
13:32:39|3.5104
13:32:40|3.5094
13:32:41|3.5094
13:32:42|3.5098
13:32:43|3.5094
13:32:44|3.5129
13:32:45|3.5118
13:32:46|3.5121
13:32:48|3.5108
13:32:49|3.5111
13:32:51|3.5112
13:32:52|3.5112
13:32:53|3.5104
13:32:53|3.5105
13:32:55|3.5104
13:32:56|3.5139
13:32:57|3.5143
13:32:58|3.5136
13:32:59|3.513
13:33:00|3.513
13:33:01|3.5125
13:33:02|3.5123
13:33:03|3.5131
13:33:05|3.5133
13:33:05|3.511
13:33:08|3.5115
13:33:09|3.5093
13:33:10|3.511
13:33:11|3.5124
13:33:12|3.5108
13:33:13|3.5097
13:33:14|3.5081
13:33:15|3.5035
13:33:16|3.504
13:33:18|3.5022
13:33:19|3.502
13:33:19|3.5022
13:33:21|3.5015
13:33:22|3.5003
13:33:23|3.5016
13:33:25|3.5006
13:33:25|3.4988
13:33:26|3.4977
13:33:28|3.4961
13:33:29|3.4961
13:33:30|3.4958
13:33:31|3.4966
13:33:33|3.4955
13:33:33|3.4949
13:33:35|3.4947
13:33:36|3.4954
13:33:37|3.4954
13:33:37|3.4958
13:33:38|3.4947
13:33:40|3.4994
13:33:40|3.4994
13:33:42|3.4999
13:33:43|3.5008
13:33:44|3.5016
13:33:45|3.5015
13:33:46|3.5012
13:33:47|3.5008
13:33:48|3.5022
13:33:50|3.5047
13:33:51|3.5033
13:33:52|3.5043
13:33:53|3.505
13:33:54|3.5048
13:33:56|3.5048
13:33:58|3.5047
13:33:59|3.5058
13:34:00|3.505
13:34:02|3.5057
13:34:03|3.5075
13:34:04|3.5073
13:34:04|3.5109
13:34:06|3.5109
13:34:07|3.5107
13:34:07|3.5094
13:34:09|3.5094
13:34:11|3.5091
13:34:12|3.5098
13:34:13|3.5103
13:34:14|3.5102
13:34:16|3.5092
13:34:16|3.5095
13:34:17|3.5089
13:34:18|3.5095
13:34:19|3.5098
13:34:21|3.5098
13:34:21|3.51
13:34:22|3.5101
13:34:24|3.51
13:34:24|3.5098
13:34:26|3.5102
13:34:26|3.5102
13:34:27|3.5107
13:34:28|3.5108
13:34:29|3.511
13:34:30|3.5107
13:34:31|3.51
13:34:32|3.5086
13:34:33|3.5119
13:34:35|3.5114
13:34:36|3.5118
13:34:37|3.5116
13:34:37|3.5112
13:34:38|3.5107
13:34:40|3.5104
13:34:41|3.5102
13:34:42|3.5105
13:34:42|3.5099
13:34:44|3.5098
13:34:45|3.5101
13:34:46|3.5098
13:34:47|3.5103
13:34:48|3.5089
13:34:51|3.5082
13:34:51|3.5087
13:34:53|3.5082
13:34:53|3.5089
13:34:54|3.5089
13:34:55|3.5089
13:34:57|3.5089
13:34:58|3.5092
13:34:59|3.509
13:35:00|3.5132
13:35:01|3.5122
13:35:02|3.5132
13:35:02|3.5135
13:35:04|3.5136
13:35:05|3.5138
13:35:06|3.5145
13:35:06|3.5145
13:35:08|3.5132
13:35:09|3.5123
13:35:10|3.5131
13:35:11|3.512
13:35:12|3.5124
13:35:13|3.5116
13:35:13|3.5117
13:35:15|3.5106
13:35:16|3.51
13:35:16|3.5093
13:35:18|3.5078
13:35:19|3.5062
13:35:20|3.5062
13:35:21|3.5067
13:35:22|3.5069
13:35:24|3.5069
13:35:24|3.5069
13:35:25|3.5081
13:35:26|3.5076
13:35:28|3.5072
13:35:28|3.5077
13:35:29|3.5081
13:35:30|3.5074
13:35:32|3.5053
13:35:32|3.5035
13:35:34|3.499
13:35:35|3.4998
13:35:37|3.4997
13:35:38|3.501
13:35:38|3.5038
13:35:40|3.504
13:35:40|3.5043
13:35:41|3.5044
13:35:43|3.5054
13:35:44|3.5049
13:35:44|3.5066
13:35:46|3.5064
13:35:47|3.507
13:35:48|3.507
13:35:49|3.5067
13:35:50|3.5058
13:35:52|3.5065
13:35:54|3.5074
13:35:54|3.5053
13:35:56|3.5059
13:35:57|3.5047
13:35:58|3.5047
13:35:59|3.5045
13:36:01|3.5043
13:36:02|3.5043
13:36:03|3.5043
13:36:04|3.5059
13:36:05|3.5055
13:36:06|3.5036
13:36:07|3.5027
13:36:08|3.5029
13:36:09|3.502
13:36:10|3.5013
13:36:11|3.5013
13:36:13|3.5009
13:36:13|3.5002
13:36:14|3.5002
13:36:15|3.5001
13:36:17|3.5001
13:36:18|3.5006
13:36:18|3.5006
13:36:19|3.5006
13:36:20|3.499
13:36:21|3.4985
13:36:23|3.4977
13:36:23|3.4966
13:36:24|3.4979
13:36:25|3.4979
13:36:27|3.496
13:36:27|3.4936
13:36:29|3.492
13:36:30|3.4933
13:36:31|3.4921
13:36:32|3.4929
13:36:33|3.4931
13:36:34|3.4931
13:36:35|3.4938
13:36:36|3.4944
13:36:36|3.4941
13:36:38|3.4947
13:36:39|3.4947
13:36:41|3.4933
13:36:41|3.4933
13:36:42|3.4943
13:36:43|3.4942
13:36:45|3.4942
13:36:45|3.4938
13:36:47|3.4938
13:36:47|3.4938
13:36:49|3.4953
13:36:50|3.4969
13:36:51|3.4985
13:36:52|3.4978
13:36:53|3.4975
13:36:54|3.4974
13:36:56|3.4971
13:36:57|3.4991
13:36:58|3.4977
13:36:59|3.4966
13:37:01|3.4974
13:37:01|3.4976
13:37:02|3.4976
13:37:03|3.4974
13:37:04|3.4974
13:37:05|3.4987
13:37:06|3.5001
13:37:07|3.4997
13:37:08|3.4984
13:37:10|3.4981
13:37:11|3.4964
13:37:12|3.4976
13:37:13|3.4976
13:37:13|3.4974
13:37:15|3.4968
13:37:15|3.4947
13:37:17|3.4944
13:37:18|3.494
13:37:19|3.4935
13:37:21|3.4885
13:37:21|3.4882
13:37:23|3.4852
13:37:24|3.4867
13:37:24|3.4818
13:37:25|3.482
13:37:27|3.479
13:37:28|3.4785
13:37:29|3.4796
13:37:30|3.4793
13:37:31|3.4805
13:37:33|3.4782
13:37:33|3.4804
13:37:34|3.4802
13:37:35|3.4797
13:37:37|3.4784
13:37:37|3.4799
13:37:39|3.4801
13:37:40|3.4801
13:37:40|3.4802
13:37:41|3.4806
13:37:43|3.4806
13:37:44|3.4802
13:37:45|3.4801
13:37:46|3.4801
13:37:47|3.4801
13:37:48|3.4801
13:37:49|3.4803
13:37:50|3.4809
13:37:51|3.4794
13:37:53|3.4774
13:37:54|3.4754
13:37:56|3.4746
13:37:57|3.4739
13:37:58|3.4722
13:37:59|3.4721
13:38:00|3.4726
13:38:02|3.473
13:38:02|3.473
13:38:03|3.473
13:38:04|3.4738
13:38:06|3.4756
13:38:08|3.4739
13:38:09|3.4722
13:38:10|3.472
13:38:11|3.4717
13:38:12|3.4708
13:38:13|3.4716
13:38:14|3.4721
13:38:15|3.4745
13:38:16|3.474
13:38:17|3.474
13:38:18|3.4744
13:38:19|3.4744
13:38:21|3.4764
13:38:22|3.4754
13:38:23|3.4746
13:38:23|3.4741
13:38:24|3.4738
13:38:26|3.4717
13:38:26|3.4712
13:38:28|3.4706
13:38:28|3.4705
13:38:30|3.47
13:38:31|3.4693
13:38:32|3.4731
13:38:33|3.4737
13:38:34|3.4722
13:38:34|3.4722
13:38:36|3.4704
13:38:37|3.4706
13:38:38|3.4706
13:38:39|3.4706
13:38:40|3.4702
13:38:41|3.4702
13:38:43|3.4706
13:38:43|3.4722
13:38:44|3.4722
13:38:45|3.4709
13:38:46|3.4721
13:38:48|3.4721
13:38:49|3.4721
13:38:49|3.4726
13:38:51|3.4728
13:38:52|3.4733
13:38:54|3.4734
13:38:55|3.4734
13:38:57|3.4722
13:38:59|3.4711
13:38:59|3.471
13:39:01|3.4704
13:39:01|3.4719
13:39:03|3.4719
13:39:05|3.4716
13:39:05|3.4727
13:39:07|3.4781
13:39:07|3.4768
13:39:08|3.4781
13:39:09|3.4798
13:39:10|3.4798
13:39:11|3.4794
13:39:13|3.4795
13:39:13|3.4796
13:39:15|3.4801
13:39:15|3.4801
13:39:17|3.4801
13:39:18|3.4801
13:39:19|3.4801
13:39:20|3.4796
13:39:21|3.4798
13:39:22|3.4793
13:39:23|3.4798
13:39:25|3.4798
13:39:25|3.4808
13:39:26|3.4796
13:39:27|3.481
13:39:28|3.4806
13:39:30|3.4802
13:39:30|3.4802
13:39:32|3.4802
13:39:32|3.4787
13:39:33|3.4764
13:39:34|3.4764
13:39:35|3.4775
13:39:36|3.4779
13:39:37|3.4796
13:39:38|3.4796
13:39:39|3.4797
13:39:41|3.4777
13:39:41|3.4777
13:39:42|3.4776
13:39:43|3.4776
13:39:45|3.4762
13:39:46|3.4772
13:39:46|3.4762
13:39:47|3.4751
13:39:48|3.4751
13:39:49|3.475
13:39:50|3.475
13:39:52|3.4758
13:39:52|3.4759
13:39:54|3.4747
13:39:56|3.4751
13:39:56|3.4752
13:39:58|3.4752
13:39:59|3.4735
13:40:00|3.4745
13:40:01|3.4745
13:40:02|3.4781
13:40:03|3.4778
13:40:05|3.4773
13:40:05|3.4773
13:40:06|3.4785
13:40:07|3.4786
13:40:09|3.4775
13:40:10|3.4772
13:40:11|3.4772
13:40:13|3.48
13:40:14|3.4824
13:40:15|3.4836
13:40:16|3.4831
13:40:17|3.4831
13:40:18|3.4835
13:40:19|3.4849
13:40:21|3.4807
13:40:22|3.4807
13:40:22|3.4854
13:40:24|3.486
13:40:25|3.4861
13:40:25|3.485
13:40:27|3.485
13:40:28|3.4843
13:40:28|3.4842
13:40:29|3.486
13:40:31|3.4886
13:40:31|3.488
13:40:32|3.4856
13:40:33|3.4852
13:40:35|3.4856
13:40:35|3.4856
13:40:36|3.4841
13:40:38|3.4841
13:40:39|3.4835
13:40:39|3.4822
13:40:41|3.4821
13:40:42|3.4821
13:40:43|3.4815
13:40:44|3.4812
13:40:44|3.482
13:40:46|3.4836
13:40:47|3.4827
13:40:48|3.4822
13:40:50|3.4836
13:40:50|3.4816
13:40:52|3.4816
13:40:53|3.4816
13:40:54|3.4816
13:40:55|3.4818
13:40:56|3.482
13:40:57|3.4816
13:40:58|3.4816
13:40:59|3.4823
13:41:00|3.4823
13:41:02|3.483
13:41:03|3.4812
13:41:04|3.4833
13:41:05|3.4819
13:41:06|3.4816
13:41:07|3.481
13:41:08|3.4815
13:41:09|3.4815
13:41:11|3.4812
13:41:12|3.4812
13:41:13|3.4812
13:41:14|3.4817
13:41:14|3.4813
13:41:16|3.4796
13:41:17|3.4797
13:41:18|3.4786
13:41:19|3.4783
13:41:20|3.4734
13:41:21|3.4745
13:41:23|3.4719
13:41:24|3.4735
13:41:24|3.4733
13:41:26|3.4739
13:41:27|3.4742
13:41:28|3.4745
13:41:29|3.4745
13:41:30|3.4759
13:41:31|3.4759
13:41:32|3.4769
13:41:33|3.4766
13:41:35|3.4766
13:41:35|3.4785
13:41:36|3.4751
13:41:37|3.4748
13:41:38|3.4748
13:41:39|3.4749
13:41:40|3.4749
13:41:42|3.4766
13:41:42|3.4774
13:41:44|3.4785
13:41:45|3.4789
13:41:46|3.4779
13:41:46|3.4771
13:41:47|3.477
13:41:49|3.4783
13:41:50|3.475
13:41:51|3.4769
13:41:51|3.4768
13:41:52|3.4776
13:41:53|3.4776
13:41:54|3.4787
13:41:56|3.4783
13:41:57|3.4774
13:41:58|3.4781
13:41:59|3.4781
13:41:59|3.478
13:42:01|3.478
13:42:02|3.4787
13:42:02|3.4773
13:42:03|3.4772
13:42:05|3.4788
13:42:06|3.4788
13:42:08|3.4791
13:42:08|3.4791
13:42:09|3.4772
13:42:10|3.4784
13:42:11|3.4793
13:42:13|3.4799
13:42:14|3.4802
13:42:16|3.4802
13:42:16|3.4796
13:42:18|3.4796
13:42:19|3.4794
13:42:20|3.4817
13:42:20|3.4817
13:42:22|3.4807
13:42:23|3.4807
13:42:25|3.4789
13:42:25|3.4787
13:42:26|3.4788
13:42:27|3.4786
13:42:28|3.4789
13:42:30|3.4784
13:42:30|3.4789
13:42:32|3.4789
13:42:33|3.4795
13:42:34|3.4795
13:42:35|3.4803
13:42:36|3.4806
13:42:37|3.4804
13:42:38|3.479
13:42:39|3.4795
13:42:40|3.4792
13:42:41|3.4806
13:42:42|3.4807
13:42:43|3.4807
13:42:44|3.4821
13:42:45|3.4821
13:42:47|3.4821
13:42:47|3.4822
13:42:48|3.4818
13:42:49|3.4814
13:42:51|3.4799
13:42:51|3.4767
13:42:52|3.4763
13:42:54|3.4743
13:42:54|3.4749
13:42:55|3.4749
13:42:57|3.4741
13:42:58|3.4718
13:43:00|3.4695
13:43:00|3.4713
13:43:02|3.4708
13:43:03|3.4731
13:43:03|3.4713
13:43:05|3.47
13:43:06|3.4698
13:43:07|3.4646
13:43:08|3.4631
13:43:10|3.4626
13:43:11|3.4626
13:43:12|3.4615
13:43:13|3.4597
13:43:14|3.4591
13:43:16|3.4572
13:43:17|3.4572
13:43:17|3.4575
13:43:18|3.4541
13:43:19|3.4546
13:43:21|3.4547
13:43:21|3.4515
13:43:22|3.4518
13:43:23|3.4515
13:43:25|3.4518
13:43:25|3.4509
13:43:27|3.4509
13:43:27|3.4505
13:43:28|3.4512
13:43:30|3.4521
13:43:31|3.453
13:43:32|3.4543
13:43:33|3.4542
13:43:35|3.4531
13:43:35|3.4533
13:43:36|3.4552
13:43:37|3.4526
13:43:38|3.4521
13:43:39|3.4522
13:43:40|3.4522
13:43:41|3.452
13:43:42|3.4515
13:43:44|3.4515
13:43:44|3.4528
13:43:45|3.4509
13:43:46|3.4507
13:43:47|3.4501
13:43:49|3.45
13:43:49|3.4486
13:43:50|3.4457
13:43:51|3.446
13:43:53|3.4494
13:43:54|3.4482
13:43:54|3.4473
13:43:56|3.4473
13:43:57|3.4472
13:43:59|3.4499
13:44:00|3.4482
13:44:00|3.447
13:44:02|3.4441
13:44:03|3.4476
13:44:04|3.4474
13:44:06|3.4471
13:44:07|3.4431
13:44:09|3.4448
13:44:10|3.4437
13:44:10|3.4413
13:44:13|3.4438
13:44:13|3.4474
13:44:15|3.4475
13:44:16|3.4465
13:44:17|3.4458
13:44:18|3.447
13:44:19|3.4458
13:44:20|3.4428
13:44:22|3.4449
13:44:22|3.4428
13:44:24|3.4442
13:44:25|3.4432
13:44:26|3.443
13:44:27|3.4422
13:44:28|3.4423
13:44:29|3.4432
13:44:30|3.4368
13:44:31|3.4378
13:44:32|3.4362
13:44:33|3.4374
13:44:34|3.4393
13:44:36|3.4382
13:44:36|3.4366
13:44:37|3.4365
13:44:38|3.4373
13:44:40|3.4394
13:44:40|3.4398
13:44:42|3.4415
13:44:42|3.4414
13:44:43|3.4414
13:44:44|3.4434
13:44:45|3.4434
13:44:47|3.4431
13:44:48|3.4435
13:44:49|3.4435
13:44:50|3.4432
13:44:50|3.4442
13:44:52|3.4435
13:44:53|3.4445
13:44:54|3.4441
13:44:55|3.4451
13:44:55|3.4441
13:44:56|3.4454
13:44:57|3.446
13:44:59|3.447
13:45:01|3.4463
13:45:01|3.4463
13:45:03|3.4437
13:45:03|3.4429
13:45:06|3.4457
13:45:07|3.4454
13:45:08|3.4458
13:45:09|3.4424
13:45:10|3.4404
13:45:11|3.4348
13:45:13|3.4362
13:45:13|3.4352
13:45:15|3.4355
13:45:16|3.4341
13:45:17|3.4322
13:45:18|3.4326
13:45:19|3.4351
13:45:20|3.4358
13:45:22|3.4359
13:45:23|3.4344
13:45:23|3.4337
13:45:25|3.4347
13:45:26|3.4326
13:45:27|3.4336
13:45:28|3.4337
13:45:29|3.4354
13:45:30|3.4363
13:45:31|3.4372
13:45:32|3.4359
13:45:33|3.4403
13:45:34|3.4389
13:45:35|3.4389
13:45:36|3.438
13:45:37|3.438
13:45:38|3.442
13:45:39|3.4413
13:45:41|3.443
13:45:41|3.4427
13:45:42|3.4439
13:45:43|3.4428
13:45:44|3.4431
13:45:45|3.4431
13:45:47|3.4431
13:45:48|3.444
13:45:49|3.4443
13:45:50|3.4439
13:45:51|3.4451
13:45:52|3.4448
13:45:53|3.4449
13:45:53|3.4459
13:45:55|3.4442
13:45:56|3.4451
13:45:57|3.4452
13:45:58|3.4461
13:45:59|3.4452
13:46:01|3.4445
13:46:02|3.445
13:46:04|3.4505
13:46:04|3.4548
13:46:06|3.4538
13:46:06|3.4497
13:46:08|3.4474
13:46:10|3.4491
13:46:10|3.45
13:46:12|3.4505
13:46:13|3.4529
13:46:14|3.4519
13:46:15|3.4532
13:46:16|3.4553
13:46:17|3.4553
13:46:19|3.456
13:46:20|3.4552
13:46:21|3.4581
13:46:22|3.4576
13:46:23|3.4573
13:46:24|3.4582
13:46:24|3.4591
13:46:26|3.4611
13:46:27|3.4619
13:46:29|3.4634
13:46:29|3.4635
13:46:30|3.4623
13:46:32|3.4627
13:46:32|3.4603
13:46:34|3.4594
13:46:35|3.4619
13:46:36|3.4619
13:46:37|3.4625
13:46:38|3.4644
13:46:39|3.4644
13:46:40|3.4619
13:46:41|3.4622
13:46:42|3.4632
13:46:43|3.4635
13:46:44|3.4653
13:46:45|3.4698
13:46:46|3.4673
13:46:47|3.4676
13:46:48|3.4673
13:46:49|3.4651
13:46:51|3.466
13:46:51|3.4643
13:46:52|3.4638
13:46:53|3.4642
13:46:54|3.4631
13:46:55|3.4624
13:46:57|3.4628
13:46:58|3.462
13:46:58|3.4616
13:46:59|3.4635
13:47:00|3.4628
13:47:03|3.4593
13:47:04|3.4601
13:47:05|3.4588
13:47:06|3.4614
13:47:07|3.4589
13:47:08|3.4582
13:47:09|3.4578
13:47:10|3.4588
13:47:11|3.4585
13:47:12|3.4609
13:47:13|3.4629
13:47:15|3.4625
13:47:15|3.4626
13:47:17|3.4593
13:47:18|3.4587
13:47:20|3.4585
13:47:21|3.4571
13:47:21|3.4557
13:47:22|3.4539
13:47:24|3.4542
13:47:25|3.4539
13:47:26|3.4535
13:47:26|3.4533
13:47:29|3.454
13:47:29|3.4527
13:47:31|3.4521
13:47:32|3.4538
13:47:32|3.4505
13:47:34|3.446
13:47:35|3.4457
13:47:36|3.4454
13:47:37|3.4454
13:47:37|3.4466
13:47:39|3.4462
13:47:40|3.4462
13:47:41|3.443
13:47:42|3.4405
13:47:43|3.4382
13:47:44|3.4369
13:47:45|3.4369
13:47:46|3.4369
13:47:47|3.4367
13:47:48|3.4372
13:47:49|3.4372
13:47:50|3.4383
13:47:51|3.4374
13:47:53|3.4373
13:47:54|3.4381
13:47:55|3.4376
13:47:56|3.4386
13:47:57|3.4388
13:47:58|3.4385
13:48:00|3.4381
13:48:00|3.4405
13:48:01|3.4392
13:48:02|3.4419
13:48:04|3.4418
13:48:06|3.4424
13:48:06|3.444
13:48:08|3.4428
13:48:09|3.4439
13:48:10|3.4443
13:48:10|3.4448
13:48:11|3.4448
13:48:13|3.4459
13:48:14|3.4483
13:48:15|3.4494
13:48:16|3.4452
13:48:17|3.4402
13:48:18|3.4398
13:48:19|3.4398
13:48:20|3.4402
13:48:22|3.4403
13:48:22|3.4427
13:48:23|3.4435
13:48:25|3.4432
13:48:25|3.4432
13:48:27|3.4425
13:48:28|3.4429
13:48:30|3.4424
13:48:31|3.4396
13:48:31|3.441
13:48:33|3.442
13:48:33|3.442
13:48:35|3.4408
13:48:36|3.4407
13:48:37|3.44
13:48:38|3.44
13:48:39|3.44
13:48:40|3.4411
13:48:40|3.4418
13:48:42|3.4418
13:48:43|3.4409
13:48:44|3.4409
13:48:45|3.4424
13:48:46|3.4427
13:48:47|3.4429
13:48:49|3.4429
13:48:50|3.4429
13:48:50|3.4439
13:48:51|3.4452
13:48:52|3.4452
13:48:54|3.4465
13:48:55|3.4461
13:48:56|3.4468
13:48:57|3.4472
13:48:58|3.4472
13:48:59|3.4475
13:49:00|3.4474
13:49:01|3.4477
13:49:02|3.4459
13:49:03|3.4437
13:49:05|3.4465
13:49:06|3.4467
13:49:08|3.4482
13:49:09|3.4479
13:49:10|3.4473
13:49:12|3.4456
13:49:13|3.446
13:49:13|3.4434
13:49:14|3.4406
13:49:15|3.4404
13:49:16|3.4404
13:49:18|3.4408
13:49:19|3.4432
13:49:19|3.4456
13:49:21|3.4466
13:49:22|3.4466
13:49:23|3.451
13:49:24|3.4495
13:49:25|3.4496
13:49:26|3.4498
13:49:27|3.4488
13:49:29|3.4515
13:49:29|3.4532
13:49:31|3.454
13:49:31|3.4546
13:49:33|3.4581
13:49:35|3.4564
13:49:36|3.4563
13:49:36|3.4554
13:49:38|3.4563
13:49:38|3.4553
13:49:40|3.4532
13:49:41|3.4547
13:49:42|3.4547
13:49:42|3.4549
13:49:44|3.4538
13:49:45|3.4532
13:49:45|3.4527
13:49:46|3.453
13:49:48|3.4526
13:49:49|3.4515
13:49:50|3.4515
13:49:50|3.4512
13:49:52|3.4528
13:49:53|3.453
13:49:53|3.4539
13:49:54|3.4554
13:49:56|3.4556
13:49:57|3.458
13:49:58|3.4568
13:49:59|3.4568
13:50:00|3.4568
13:50:01|3.4551
13:50:02|3.4555
13:50:03|3.454
13:50:04|3.453
13:50:06|3.4511
13:50:06|3.4515
13:50:08|3.4515
13:50:08|3.4562
13:50:10|3.4568
13:50:11|3.4549
13:50:12|3.4563
13:50:13|3.4563
13:50:14|3.4536
13:50:15|3.455
13:50:16|3.4574
13:50:17|3.456
13:50:18|3.4549
13:50:19|3.4549
13:50:20|3.4531
13:50:22|3.4522
13:50:22|3.45
13:50:23|3.4496
13:50:25|3.4503
13:50:25|3.4503
13:50:26|3.4505
13:50:27|3.452
13:50:28|3.4495
13:50:30|3.4502
13:50:30|3.4502
13:50:32|3.4496
13:50:32|3.4503
13:50:33|3.4517
13:50:34|3.4517
13:50:35|3.4517
13:50:36|3.4518
13:50:37|3.449
13:50:39|3.4485
13:50:39|3.449
13:50:41|3.4496
13:50:42|3.4496
13:50:43|3.4496
13:50:45|3.4517
13:50:45|3.4512
13:50:47|3.4512
13:50:48|3.4515
13:50:49|3.4514
13:50:50|3.4503
13:50:51|3.4495
13:50:52|3.4488
13:50:53|3.4485
13:50:53|3.4484
13:50:55|3.4499
13:50:55|3.4499
13:50:57|3.4519
13:50:58|3.4519
13:50:59|3.4529
13:51:00|3.4534
13:51:01|3.451
13:51:02|3.451
13:51:03|3.4493
13:51:04|3.4506
13:51:06|3.4487
13:51:06|3.4514
13:51:07|3.4514
13:51:10|3.4467
13:51:10|3.4458
13:51:12|3.4459
13:51:13|3.4446
13:51:15|3.4445
13:51:16|3.4447
13:51:17|3.4447
13:51:18|3.4448
13:51:19|3.4465
13:51:20|3.4482
13:51:21|3.4503
13:51:22|3.4486
13:51:23|3.4489
13:51:24|3.4489
13:51:26|3.4495
13:51:26|3.4491
13:51:28|3.4514
13:51:29|3.4517
13:51:30|3.4517
13:51:31|3.4509
13:51:32|3.4509
13:51:33|3.4509
13:51:34|3.4509
13:51:35|3.4509
13:51:37|3.4495
13:51:37|3.4508
13:51:39|3.4508
13:51:40|3.4493
13:51:41|3.4491
13:51:42|3.4482
13:51:44|3.4482
13:51:44|3.4469
13:51:46|3.4453
13:51:46|3.4456
13:51:48|3.445
13:51:48|3.4444
13:51:50|3.4444
13:51:50|3.4444
13:51:52|3.4423
13:51:53|3.4459
13:51:53|3.4456
13:51:55|3.4449
13:51:56|3.4436
13:51:57|3.4456
13:51:58|3.4473
13:51:59|3.4465
13:52:00|3.4456
13:52:01|3.4446
13:52:02|3.4467
13:52:03|3.4466
13:52:04|3.4453
13:52:06|3.4459
13:52:08|3.4459
13:52:08|3.4475
13:52:09|3.4475
13:52:11|3.4499
13:52:12|3.4501
13:52:13|3.4527
13:52:14|3.4532
13:52:15|3.4537
13:52:16|3.4529
13:52:17|3.4529
13:52:19|3.4533
13:52:20|3.4512
13:52:21|3.4508
13:52:21|3.4508
13:52:23|3.4504
13:52:24|3.4509
13:52:25|3.4509
13:52:26|3.4499
13:52:28|3.4499
13:52:29|3.45
13:52:30|3.4495
13:52:31|3.4495
13:52:32|3.4481
13:52:33|3.4477
13:52:34|3.4479
13:52:36|3.4472
13:52:36|3.4472
13:52:38|3.4472
13:52:39|3.4472
13:52:40|3.4437
13:52:41|3.4451
13:52:42|3.4446
13:52:43|3.4434
13:52:44|3.4433
13:52:46|3.4431
13:52:47|3.4404
13:52:48|3.4422
13:52:49|3.44
13:52:49|3.4425
13:52:51|3.4425
13:52:52|3.4425
13:52:53|3.4424
13:52:54|3.4431
13:52:55|3.4402
13:52:57|3.4398
13:52:58|3.4395
13:52:59|3.4415
13:53:00|3.4406
13:53:01|3.4391
13:53:02|3.4349
13:53:03|3.4351
13:53:04|3.4354
13:53:05|3.4351
13:53:07|3.4355
13:53:07|3.4356
13:53:09|3.4358
13:53:09|3.4349
13:53:12|3.4307
13:53:13|3.4293
13:53:14|3.4294
13:53:15|3.4303
13:53:15|3.4307
13:53:18|3.4304
13:53:18|3.4309
13:53:20|3.4314
13:53:20|3.4326
13:53:22|3.4326
13:53:23|3.4338
13:53:24|3.4338
13:53:25|3.4338
13:53:26|3.4341
13:53:27|3.4338
13:53:28|3.4332
13:53:30|3.4342
13:53:31|3.433
13:53:32|3.4322
13:53:32|3.429
13:53:34|3.4282
13:53:35|3.4284
13:53:36|3.431
13:53:37|3.429
13:53:38|3.4289
13:53:40|3.4302
13:53:41|3.431
13:53:42|3.4307
13:53:43|3.4309
13:53:44|3.4307
13:53:45|3.4305
13:53:46|3.431
13:53:48|3.4318
13:53:48|3.4295
13:53:49|3.4295
13:53:50|3.4296
13:53:52|3.4287
13:53:52|3.4285
13:53:54|3.4285
13:53:54|3.4286
13:53:56|3.4285
13:53:56|3.4285
13:53:58|3.428
13:53:59|3.4268
13:54:00|3.4272
13:54:01|3.4264
13:54:02|3.4278
13:54:03|3.4273
13:54:03|3.4278
13:54:05|3.4283
13:54:05|3.4283
13:54:07|3.4281
13:54:09|3.4291
13:54:11|3.4296
13:54:11|3.4278
13:54:13|3.4288
13:54:14|3.4292
13:54:15|3.4298
13:54:16|3.4285
13:54:17|3.4287
13:54:18|3.4297
13:54:20|3.4298
13:54:21|3.4289
13:54:21|3.4271
13:54:23|3.4271
13:54:24|3.4242
13:54:25|3.424
13:54:27|3.423
13:54:28|3.4235
13:54:28|3.4219
13:54:30|3.422
13:54:31|3.4228
13:54:31|3.4203
13:54:33|3.4198
13:54:34|3.4173
13:54:35|3.4186
13:54:37|3.4189
13:54:38|3.4191
13:54:39|3.4165
13:54:39|3.4134
13:54:41|3.4113
13:54:42|3.4119
13:54:43|3.4128
13:54:43|3.4152
13:54:45|3.416
13:54:46|3.417
13:54:47|3.4171
13:54:48|3.4168
13:54:49|3.4159
13:54:50|3.4165
13:54:51|3.4174
13:54:52|3.4172
13:54:53|3.4165
13:54:55|3.4175
13:54:56|3.4174
13:54:56|3.4173
13:54:57|3.4171
13:54:59|3.4166
13:54:59|3.4161
13:55:00|3.4192
13:55:01|3.415
13:55:03|3.4178
13:55:03|3.4171
13:55:04|3.4193
13:55:06|3.4174
13:55:06|3.4183
13:55:07|3.4168
13:55:09|3.4156
13:55:10|3.4152
13:55:12|3.4143
13:55:14|3.4095
13:55:15|3.4098
13:55:16|3.4113
13:55:18|3.4135
13:55:19|3.4135
13:55:19|3.4147
13:55:21|3.4142
13:55:22|3.415
13:55:23|3.4119
13:55:24|3.411
13:55:25|3.4094
13:55:26|3.4087
13:55:27|3.4078
13:55:28|3.4069
13:55:29|3.4063
13:55:30|3.4053
13:55:31|3.4056
13:55:32|3.4041
13:55:33|3.4048
13:55:34|3.405
13:55:35|3.4054
13:55:36|3.406
13:55:37|3.4064
13:55:39|3.407
13:55:39|3.4094
13:55:41|3.4095
13:55:41|3.4094
13:55:42|3.409
13:55:43|3.4101
13:55:44|3.4052
13:55:46|3.4074
13:55:46|3.4059
13:55:47|3.4072
13:55:48|3.4053
13:55:49|3.405
13:55:51|3.4054
13:55:52|3.4046
13:55:53|3.4035
13:55:54|3.4046
13:55:54|3.4038
13:55:55|3.4034
13:55:57|3.404
13:55:58|3.4029
13:55:59|3.4024
13:56:00|3.401
13:56:01|3.401
13:56:02|3.4017
13:56:04|3.4022
13:56:05|3.4028
13:56:06|3.4038
13:56:07|3.4042
13:56:09|3.4045
13:56:09|3.4047
13:56:11|3.4056
13:56:12|3.4053
13:56:14|3.4068
13:56:15|3.4068
13:56:16|3.4079
13:56:16|3.4068
13:56:18|3.406
13:56:19|3.3983
13:56:20|3.3967
13:56:21|3.3976
13:56:22|3.3956
13:56:23|3.3951
13:56:24|3.396
13:56:25|3.3957
13:56:26|3.3947
13:56:27|3.3946
13:56:28|3.3936
13:56:30|3.3936
13:56:31|3.395
13:56:31|3.3968
13:56:33|3.3948
13:56:34|3.3949
13:56:36|3.393
13:56:37|3.3917
13:56:38|3.3939
13:56:39|3.3944
13:56:39|3.3949
13:56:40|3.3959
13:56:42|3.3976
13:56:44|3.3982
13:56:44|3.3966
13:56:46|3.3977
13:56:47|3.397
13:56:47|3.3953
13:56:49|3.3961
13:56:50|3.3958
13:56:51|3.3975
13:56:52|3.3967
13:56:53|3.3989
13:56:54|3.3989
13:56:56|3.3962
13:56:57|3.3969
13:56:58|3.3969
13:56:59|3.3969
13:57:01|3.3994
13:57:01|3.3969
13:57:03|3.4
13:57:03|3.4004
13:57:05|3.4
13:57:05|3.4021
13:57:06|3.4028
13:57:07|3.4013
13:57:08|3.4032
13:57:09|3.4046
13:57:11|3.4023
13:57:12|3.402
13:57:14|3.4024
13:57:15|3.4014
13:57:16|3.3985
13:57:17|3.3973
13:57:18|3.3968
13:57:19|3.3962
13:57:20|3.3932
13:57:21|3.3938
13:57:22|3.3938
13:57:24|3.3932
13:57:24|3.3932
13:57:26|3.3944
13:57:27|3.3962
13:57:28|3.3959
13:57:29|3.3949
13:57:30|3.3956
13:57:31|3.3971
13:57:32|3.3984
13:57:33|3.398
13:57:35|3.3934
13:57:36|3.3932
13:57:38|3.394
13:57:39|3.3927
13:57:40|3.3925
13:57:40|3.391
13:57:42|3.3898
13:57:42|3.3874
13:57:44|3.3895
13:57:45|3.3897
13:57:46|3.3911
13:57:46|3.389
13:57:48|3.3891
13:57:50|3.3878
13:57:50|3.3878
13:57:51|3.3865
13:57:53|3.3876
13:57:53|3.3882
13:57:55|3.387
13:57:56|3.3894
13:57:56|3.3852
13:57:57|3.3847
13:57:59|3.3842
13:58:00|3.3859
13:58:01|3.3857
13:58:02|3.3863
13:58:03|3.386
13:58:05|3.3868
13:58:05|3.3892
13:58:06|3.3912
13:58:07|3.3909
13:58:08|3.3888
13:58:10|3.388
13:58:11|3.3872
13:58:12|3.388
13:58:14|3.3881
13:58:15|3.3893
13:58:17|3.3923
13:58:18|3.391
13:58:19|3.391
13:58:20|3.3886
13:58:21|3.3895
13:58:22|3.3893
13:58:23|3.3916
13:58:25|3.3922
13:58:25|3.392
13:58:26|3.391
13:58:28|3.3911
13:58:29|3.3911
13:58:29|3.3898
13:58:30|3.3847
13:58:32|3.388
13:58:32|3.3891
13:58:33|3.3892
13:58:34|3.3881
13:58:35|3.3864
13:58:37|3.3874
13:58:37|3.3852
13:58:38|3.3868
13:58:39|3.3859
13:58:40|3.3858
13:58:41|3.3879
13:58:42|3.3875
13:58:44|3.3861
13:58:45|3.3878
13:58:46|3.3892
13:58:47|3.3868
13:58:48|3.3881
13:58:49|3.3883
13:58:51|3.389
13:58:51|3.3894
13:58:53|3.3887
13:58:53|3.3896
13:58:54|3.3895
13:58:55|3.3899
13:58:56|3.3899
13:58:58|3.3899
13:58:58|3.3896
13:58:59|3.3889
13:59:00|3.391
13:59:02|3.3922
13:59:03|3.3928
13:59:04|3.3929
13:59:05|3.3922
13:59:06|3.3922
13:59:07|3.3912
13:59:08|3.3905
13:59:09|3.3905
13:59:10|3.3905
13:59:11|3.3896
13:59:12|3.39
13:59:14|3.3896
13:59:15|3.3883
13:59:16|3.39
13:59:16|3.3911
13:59:19|3.3919
13:59:20|3.3935
13:59:21|3.3954
13:59:22|3.3962
13:59:23|3.3954
13:59:24|3.3957
13:59:25|3.3967
13:59:27|3.3968
13:59:27|3.3958
13:59:29|3.3949
13:59:30|3.3937
13:59:31|3.3937
13:59:32|3.394
13:59:33|3.3939
13:59:34|3.3929
13:59:35|3.3929
13:59:36|3.3921
13:59:37|3.3925
13:59:39|3.3901
13:59:39|3.3886
13:59:40|3.3886
13:59:42|3.387
13:59:42|3.3875
13:59:44|3.3875
13:59:45|3.3884
13:59:46|3.3897
13:59:47|3.3882
13:59:48|3.387
13:59:49|3.3821
13:59:50|3.3819
13:59:50|3.381
13:59:52|3.3815
13:59:53|3.3793
13:59:55|3.3808
13:59:56|3.3806
13:59:57|3.3804
13:59:58|3.3805
13:59:59|3.3822
14:00:00|3.3769
14:00:01|3.3816
14:00:02|3.3862
14:00:03|3.385
14:00:05|3.392
14:00:06|3.395
14:00:07|3.3933
14:00:08|3.3981
14:00:10|3.3987
14:00:10|3.4006
14:00:11|3.4037
14:00:12|3.4029
14:00:13|3.3993
14:00:14|3.3972
14:00:16|3.3952
14:00:17|3.3915
14:00:17|3.3909
14:00:19|3.3936
14:00:19|3.3942
14:00:21|3.3946
14:00:22|3.3955
14:00:23|3.3927
14:00:24|3.392
14:00:25|3.3923
14:00:26|3.3888
14:00:27|3.3904
14:00:28|3.3898
14:00:29|3.3924
14:00:30|3.3911
14:00:32|3.3947
14:00:32|3.3954
14:00:33|3.3938
14:00:35|3.3926
14:00:36|3.3912
14:00:37|3.3904
14:00:38|3.3915
14:00:39|3.3915
14:00:41|3.3883
14:00:41|3.3924
14:00:42|3.3931
14:00:43|3.3917
14:00:44|3.3918
14:00:45|3.3917
14:00:46|3.3916
14:00:47|3.3903
14:00:49|3.3894
14:00:50|3.389
14:00:51|3.3899
14:00:52|3.3921
14:00:53|3.3907
14:00:54|3.3906
14:00:55|3.3909
14:00:56|3.3915
14:00:57|3.3903
14:00:58|3.3919
14:00:59|3.3915
14:01:01|3.3907
14:01:02|3.393
14:01:03|3.3921
14:01:03|3.3925
14:01:05|3.3949
14:01:06|3.3924
14:01:06|3.3894
14:01:07|3.3871
14:01:08|3.3834
14:01:09|3.3834
14:01:11|3.3817
14:01:12|3.382
14:01:12|3.3822
14:01:14|3.3823
14:01:16|3.3819
14:01:17|3.384
14:01:18|3.384
14:01:19|3.3838
14:01:20|3.3844
14:01:21|3.3843
14:01:22|3.3818
14:01:23|3.3818
14:01:24|3.3809
14:01:25|3.3809
14:01:26|3.3799
14:01:27|3.3806
14:01:28|3.3811
14:01:29|3.383
14:01:31|3.3842
14:01:32|3.3814
14:01:33|3.3826
14:01:34|3.3831
14:01:36|3.3807
14:01:36|3.3816
14:01:38|3.3814
14:01:38|3.3816
14:01:40|3.3819
14:01:40|3.3831
14:01:41|3.3841
14:01:43|3.3851
14:01:44|3.3864
14:01:45|3.3873
14:01:47|3.3882
14:01:48|3.3875
14:01:48|3.3882
14:01:49|3.3882
14:01:50|3.3882
14:01:52|3.3833
14:01:53|3.3821
14:01:54|3.3811
14:01:55|3.3809
14:01:56|3.3815
14:01:57|3.3808
14:01:58|3.3812
14:01:59|3.3807
14:02:00|3.379
14:02:01|3.3794
14:02:02|3.3773
14:02:03|3.3776
14:02:04|3.3755
14:02:06|3.3744
14:02:06|3.3747
14:02:08|3.3743
14:02:09|3.3727
14:02:10|3.3715
14:02:11|3.37
14:02:12|3.3687
14:02:13|3.37
14:02:14|3.368
14:02:15|3.3687
14:02:16|3.3703
14:02:17|3.369
14:02:19|3.3682
14:02:20|3.3702
14:02:21|3.3693
14:02:22|3.3694
14:02:23|3.369
14:02:24|3.3679
14:02:25|3.3689
14:02:26|3.3719
14:02:27|3.3729
14:02:28|3.3734
14:02:29|3.374
14:02:30|3.3747
14:02:31|3.3734
14:02:32|3.3725
14:02:33|3.372
14:02:34|3.3688
14:02:36|3.3709
14:02:37|3.3674
14:02:37|3.364
14:02:39|3.363
14:02:40|3.3631
14:02:41|3.3641
14:02:43|3.365
14:02:43|3.3654
14:02:44|3.3643
14:02:46|3.364
14:02:47|3.365
14:02:48|3.3647
14:02:49|3.3664
14:02:50|3.3689
14:02:51|3.3689
14:02:52|3.3691
14:02:53|3.369
14:02:55|3.3695
14:02:55|3.3704
14:02:56|3.3708
14:02:57|3.3708
14:02:58|3.369
14:02:59|3.3695
14:03:00|3.3708
14:03:01|3.37
14:03:02|3.3671
14:03:04|3.3666
14:03:04|3.3655
14:03:06|3.367
14:03:06|3.369
14:03:07|3.368
14:03:09|3.3666
14:03:10|3.3632
14:03:11|3.3634
14:03:12|3.3614
14:03:13|3.362
14:03:14|3.361
14:03:15|3.3618
14:03:16|3.3636
14:03:17|3.3652
14:03:18|3.364
14:03:19|3.3629
14:03:21|3.3622
14:03:22|3.3651
14:03:22|3.365
14:03:24|3.3644
14:03:25|3.3654
14:03:26|3.3646
14:03:27|3.3662
14:03:28|3.3668
14:03:30|3.369
14:03:30|3.3687
14:03:31|3.3685
14:03:32|3.3685
14:03:34|3.3681
14:03:35|3.3667
14:03:36|3.3653
14:03:38|3.3639
14:03:38|3.3642
14:03:40|3.3671
14:03:40|3.3653
14:03:41|3.3657
14:03:43|3.3662
14:03:43|3.3684
14:03:45|3.367
14:03:46|3.3672
14:03:47|3.3677
14:03:48|3.3677
14:03:49|3.3686
14:03:50|3.3686
14:03:51|3.3684
14:03:52|3.3681
14:03:53|3.3693
14:03:55|3.369
14:03:56|3.3702
14:03:57|3.3703
14:03:58|3.3716
14:03:59|3.3704
14:03:59|3.372
14:04:01|3.3745
14:04:02|3.3761
14:04:04|3.3772
14:04:04|3.3773
14:04:07|3.3796
14:04:07|3.3793
14:04:08|3.3809
14:04:09|3.3811
14:04:10|3.381
14:04:11|3.3796
14:04:13|3.3787
14:04:13|3.3808
14:04:14|3.3805
14:04:16|3.3814
14:04:17|3.3801
14:04:17|3.3799
14:04:18|3.3803
14:04:19|3.381
14:04:20|3.381
14:04:22|3.3824
14:04:23|3.3814
14:04:23|3.3817
14:04:24|3.3817
14:04:25|3.3831
14:04:26|3.3839
14:04:28|3.3858
14:04:29|3.3858
14:04:30|3.3868
14:04:31|3.3872
14:04:32|3.3872
14:04:33|3.3872
14:04:34|3.3872
14:04:35|3.3874
14:04:36|3.3864
14:04:38|3.3864
14:04:39|3.3851
14:04:40|3.3838
14:04:41|3.3866
14:04:42|3.3841
14:04:42|3.3843
14:04:43|3.3842
14:04:45|3.3869
14:04:46|3.3863
14:04:47|3.3853
14:04:49|3.3858
14:04:50|3.3858
14:04:51|3.3858
14:04:51|3.3858
14:04:52|3.3866
14:04:53|3.3848
14:04:55|3.3838
14:04:55|3.3816
14:04:56|3.3816
14:04:59|3.3807
14:04:59|3.3801
14:05:00|3.38
14:05:02|3.378
14:05:03|3.3788
14:05:04|3.383
14:05:05|3.3857
14:05:06|3.3852
14:05:06|3.385
14:05:07|3.3847
14:05:09|3.382
14:05:10|3.3806
14:05:11|3.3797
14:05:13|3.3801
14:05:14|3.3828
14:05:15|3.3868
14:05:16|3.3868
14:05:17|3.3861
14:05:18|3.3839
14:05:19|3.383
14:05:21|3.3811
14:05:22|3.3796
14:05:24|3.3786
14:05:25|3.3792
14:05:26|3.3783
14:05:27|3.3791
14:05:28|3.3783
14:05:30|3.3796
14:05:30|3.381
14:05:32|3.3812
14:05:33|3.3832
14:05:34|3.3834
14:05:35|3.3834
14:05:36|3.3796
14:05:37|3.3772
14:05:38|3.3761
14:05:40|3.3781
14:05:40|3.3769
14:05:41|3.3771
14:05:42|3.375
14:05:43|3.3746
14:05:44|3.3746
14:05:46|3.3759
14:05:46|3.3775
14:05:47|3.3763
14:05:48|3.3755
14:05:50|3.3747
14:05:51|3.3723
14:05:53|3.3716
14:05:54|3.3726
14:05:55|3.3711
14:05:56|3.372
14:05:57|3.3727
14:05:59|3.3727
14:05:59|3.3727
14:06:00|3.3725
14:06:02|3.3712
14:06:02|3.3714
14:06:03|3.3732
14:06:04|3.3754
14:06:06|3.3754
14:06:06|3.3761
14:06:07|3.3755
14:06:09|3.3763
14:06:09|3.3772
14:06:10|3.3772
14:06:11|3.3771
14:06:12|3.3759
14:06:14|3.3764
14:06:15|3.3782
14:06:16|3.3778
14:06:17|3.3779
14:06:18|3.3779
14:06:20|3.3779
14:06:20|3.3779
14:06:21|3.3778
14:06:22|3.3778
14:06:24|3.3769
14:06:25|3.3793
14:06:26|3.3799
14:06:27|3.3799
14:06:29|3.3791
14:06:29|3.38
14:06:30|3.3789
14:06:32|3.379
14:06:33|3.3786
14:06:34|3.3775
14:06:35|3.3768
14:06:36|3.3772
14:06:37|3.3779
14:06:38|3.3796
14:06:39|3.3796
14:06:40|3.3786
14:06:42|3.3837
14:06:42|3.3819
14:06:43|3.3824
14:06:44|3.3816
14:06:45|3.3833
14:06:47|3.3839
14:06:48|3.3834
14:06:48|3.3813
14:06:50|3.3812
14:06:51|3.3822
14:06:52|3.3822
14:06:53|3.3834
14:06:55|3.3838
14:06:55|3.385
14:06:57|3.3837
14:06:57|3.3837
14:06:58|3.3837
14:07:00|3.384
14:07:00|3.384
14:07:01|3.384
14:07:03|3.3869
14:07:04|3.3869
14:07:04|3.3859
14:07:06|3.3861
14:07:07|3.3868
14:07:08|3.3872
14:07:09|3.3891
14:07:10|3.3896
14:07:11|3.3896
14:07:12|3.3896
14:07:13|3.3896
14:07:14|3.3895
14:07:15|3.3896
14:07:16|3.3909
14:07:17|3.3917
14:07:18|3.3924
14:07:19|3.3936
14:07:20|3.3935
14:07:22|3.3943
14:07:22|3.3928
14:07:25|3.3975
14:07:26|3.3958
14:07:27|3.3956
14:07:27|3.3981
14:07:29|3.3959
14:07:30|3.3935
14:07:31|3.3924
14:07:32|3.3919
14:07:33|3.3908
14:07:34|3.3905
14:07:35|3.392
14:07:36|3.3924
14:07:38|3.3924
14:07:39|3.3932
14:07:40|3.3931
14:07:41|3.3927
14:07:42|3.3934
14:07:43|3.3931
14:07:45|3.3945
14:07:46|3.3917
14:07:47|3.3904
14:07:48|3.3912
14:07:48|3.3912
14:07:49|3.3914
14:07:51|3.3911
14:07:52|3.3904
14:07:53|3.3904
14:07:54|3.3904
14:07:55|3.391
14:07:55|3.3905
14:07:57|3.3901
14:07:58|3.39
14:07:59|3.3904
14:07:59|3.3898
14:08:01|3.3901
14:08:02|3.3884
14:08:03|3.3877
14:08:04|3.3889
14:08:05|3.386
14:08:06|3.386
14:08:07|3.3872
14:08:08|3.3872
14:08:09|3.3894
14:08:10|3.3899
14:08:11|3.3895
14:08:12|3.3886
14:08:13|3.3918
14:08:14|3.3915
14:08:15|3.389
14:08:16|3.3885
14:08:17|3.3875
14:08:18|3.3868
14:08:19|3.3875
14:08:21|3.3875
14:08:21|3.3875
14:08:23|3.3869
14:08:25|3.3872
14:08:26|3.3868
14:08:27|3.3869
14:08:28|3.3869
14:08:30|3.3879
14:08:30|3.3882
14:08:32|3.389
14:08:33|3.3904
14:08:34|3.3911
14:08:35|3.3892
14:08:36|3.3886
14:08:37|3.3886
14:08:39|3.3886
14:08:39|3.3886
14:08:41|3.3912
14:08:42|3.3912
14:08:43|3.3933
14:08:45|3.3938
14:08:46|3.3924
14:08:46|3.3902
14:08:47|3.3902
14:08:49|3.3902
14:08:50|3.3918
14:08:51|3.3923
14:08:52|3.3924
14:08:53|3.3922
14:08:55|3.3916
14:08:55|3.3902
14:08:57|3.3894
14:08:57|3.3886
14:08:58|3.3888
14:08:59|3.3888
14:09:01|3.3871
14:09:02|3.3908
14:09:03|3.3925
14:09:04|3.3928
14:09:04|3.3929
14:09:05|3.3929
14:09:06|3.3916
14:09:08|3.3918
14:09:09|3.3925
14:09:10|3.3912
14:09:11|3.3912
14:09:12|3.3915
14:09:14|3.3914
14:09:14|3.3914
14:09:15|3.3919
14:09:16|3.3908
14:09:17|3.391
14:09:18|3.39
14:09:20|3.39
14:09:20|3.3913
14:09:21|3.3905
14:09:23|3.3908
14:09:25|3.3901
14:09:26|3.3901
14:09:27|3.3901
14:09:28|3.3878
14:09:30|3.3875
14:09:31|3.3876
14:09:32|3.388
14:09:33|3.388
14:09:34|3.387
14:09:35|3.387
14:09:37|3.387
14:09:37|3.3856
14:09:38|3.384
14:09:39|3.3834
14:09:41|3.3832
14:09:42|3.3816
14:09:43|3.3815
14:09:44|3.3814
14:09:45|3.381
14:09:46|3.3803
14:09:47|3.3786
14:09:48|3.3783
14:09:50|3.3783
14:09:51|3.3783
14:09:51|3.3778
14:09:52|3.3788
14:09:53|3.379
14:09:55|3.379
14:09:56|3.3789
14:09:57|3.3816
14:09:58|3.3807
14:09:59|3.3805
14:10:00|3.3787
14:10:02|3.3801
14:10:02|3.3804
14:10:04|3.3792
14:10:05|3.3788
14:10:06|3.3764
14:10:07|3.3748
14:10:08|3.3751
14:10:08|3.376
14:10:10|3.3771
14:10:10|3.377
14:10:12|3.377
14:10:13|3.3775
14:10:14|3.3775
14:10:15|3.3774
14:10:16|3.3774
14:10:16|3.3777
14:10:18|3.374
14:10:19|3.3735
14:10:20|3.3735
14:10:21|3.3738
14:10:22|3.374
14:10:23|3.3778
14:10:24|3.38
14:10:25|3.3808
14:10:27|3.3815
14:10:27|3.3801
14:10:28|3.3792
14:10:30|3.3798
14:10:31|3.3787
14:10:31|3.3816
14:10:34|3.3824
14:10:34|3.3823
14:10:36|3.3823
14:10:36|3.3838
14:10:37|3.3845
14:10:38|3.3845
14:10:40|3.3836
14:10:40|3.3842
14:10:42|3.3845
14:10:43|3.3838
14:10:44|3.385
14:10:44|3.3891
14:10:46|3.3887
14:10:47|3.3876
14:10:49|3.3877
14:10:49|3.3875
14:10:51|3.3878
14:10:52|3.3878
14:10:53|3.3873
14:10:54|3.3861
14:10:55|3.3861
14:10:56|3.3866
14:10:57|3.3868
14:10:58|3.3868
14:10:59|3.3868
14:11:00|3.3864
14:11:02|3.3865
14:11:03|3.386
14:11:03|3.3864
14:11:04|3.3875
14:11:05|3.3875
14:11:06|3.3875
14:11:08|3.3882
14:11:09|3.388
14:11:09|3.3864
14:11:11|3.3867
14:11:12|3.3864
14:11:12|3.3858
14:11:14|3.3839
14:11:15|3.3843
14:11:16|3.3863
14:11:17|3.3864
14:11:18|3.3864
14:11:19|3.3874
14:11:20|3.3904
14:11:21|3.3904
14:11:22|3.39
14:11:23|3.3916
14:11:25|3.3904
14:11:26|3.3884
14:11:28|3.3888
14:11:29|3.3888
14:11:30|3.3888
14:11:32|3.3934
14:11:33|3.3919
14:11:34|3.3922
14:11:35|3.3922
14:11:37|3.3918
14:11:38|3.3924
14:11:38|3.3917
14:11:40|3.3902
14:11:41|3.3902
14:11:42|3.3902
14:11:42|3.3906
14:11:44|3.3911
14:11:45|3.3911
14:11:46|3.3917
14:11:47|3.3912
14:11:47|3.391
14:11:49|3.3917
14:11:50|3.3917
14:11:51|3.3917
14:11:53|3.3914
14:11:53|3.3911
14:11:54|3.3911
14:11:56|3.391
14:11:57|3.3919
14:11:58|3.3919
14:11:59|3.3914
14:12:00|3.3932
14:12:01|3.3932
14:12:02|3.393
14:12:03|3.3914
14:12:04|3.3904
14:12:06|3.3907
14:12:07|3.3885
14:12:07|3.3888
14:12:08|3.3889
14:12:09|3.3883
14:12:10|3.3883
14:12:11|3.3875
14:12:12|3.3875
14:12:13|3.3875
14:12:14|3.3874
14:12:16|3.3891
14:12:17|3.3884
14:12:17|3.3871
14:12:19|3.3871
14:12:20|3.3885
14:12:21|3.3878
14:12:21|3.3887
14:12:23|3.3892
14:12:24|3.3892
14:12:26|3.3897
14:12:26|3.3914
14:12:27|3.3914
14:12:29|3.3914
14:12:31|3.3934
14:12:32|3.3934
14:12:33|3.3934
14:12:35|3.392
14:12:36|3.3896
14:12:37|3.3895
14:12:38|3.3895
14:12:39|3.3915
14:12:40|3.3906
14:12:41|3.3909
14:12:42|3.3909
14:12:43|3.3906
14:12:45|3.3906
14:12:46|3.3906
14:12:46|3.3906
14:12:48|3.3863
14:12:48|3.3866
14:12:49|3.3862
14:12:51|3.3856
14:12:51|3.3854
14:12:52|3.3856
14:12:53|3.386
14:12:55|3.386
14:12:55|3.386
14:12:57|3.3869
14:12:58|3.3869
14:12:58|3.3868
14:12:59|3.3868
14:13:01|3.387
14:13:02|3.3868
14:13:02|3.3878
14:13:03|3.3868
14:13:05|3.3869
14:13:06|3.3871
14:13:08|3.3875
14:13:08|3.3837
14:13:10|3.3805
14:13:11|3.3816
14:13:11|3.3826
14:13:12|3.3817
14:13:13|3.3817
14:13:15|3.3833
14:13:15|3.3817
14:13:16|3.3815
14:13:18|3.3818
14:13:19|3.3809
14:13:20|3.38
14:13:21|3.3796
14:13:22|3.3796
14:13:23|3.3811
14:13:24|3.3811
14:13:25|3.3809
14:13:27|3.3835
14:13:29|3.3845
14:13:30|3.3861
14:13:31|3.3867
14:13:32|3.3867
14:13:33|3.3842
14:13:34|3.3875
14:13:36|3.3875
14:13:37|3.3875
14:13:37|3.3856
14:13:39|3.387
14:13:41|3.3883
14:13:41|3.3892
14:13:42|3.3892
14:13:43|3.3878
14:13:45|3.3878
14:13:45|3.3878
14:13:46|3.3878
14:13:48|3.389
14:13:48|3.3878
14:13:49|3.3878
14:13:51|3.3878
14:13:52|3.3878
14:13:53|3.3864
14:13:54|3.3864
14:13:55|3.3869
14:13:56|3.3873
14:13:57|3.3882
14:13:58|3.3882
14:14:00|3.3871
14:14:00|3.3878
14:14:01|3.3878
14:14:03|3.3892
14:14:04|3.3906
14:14:05|3.3909
14:14:05|3.3929
14:14:07|3.3921
14:14:08|3.3929
14:14:09|3.3924
14:14:10|3.3924
14:14:11|3.3929
14:14:12|3.3929
14:14:13|3.3928
14:14:14|3.3926
14:14:15|3.3928
14:14:16|3.3932
14:14:17|3.3929
14:14:18|3.393
14:14:19|3.394
14:14:20|3.394
14:14:21|3.394
14:14:22|3.3936
14:14:23|3.3916
14:14:24|3.3909
14:14:25|3.3898
14:14:26|3.3882
14:14:27|3.3882
14:14:29|3.3899
14:14:31|3.3897
14:14:31|3.3897
14:14:33|3.3896
14:14:35|3.3926
14:14:35|3.3936
14:14:36|3.3931
14:14:38|3.3942
14:14:40|3.3942
14:14:40|3.3942
14:14:42|3.3953
14:14:42|3.395
14:14:44|3.395
14:14:45|3.3947
14:14:46|3.3951
14:14:48|3.3948
14:14:49|3.395
14:14:49|3.395
14:14:51|3.3956
14:14:52|3.3956
14:14:54|3.3962
14:14:54|3.3956
14:14:56|3.3944
14:14:57|3.3938
14:14:58|3.3938
14:14:59|3.3936
14:15:01|3.3932
14:15:02|3.3945
14:15:02|3.393
14:15:04|3.393
14:15:06|3.3955
14:15:07|3.3957
14:15:08|3.3954
14:15:09|3.3954
14:15:10|3.3964
14:15:11|3.3962
14:15:12|3.395
14:15:14|3.3979
14:15:15|3.3984
14:15:16|3.3996
14:15:17|3.399
14:15:18|3.3953
14:15:19|3.395
14:15:20|3.3936
14:15:21|3.3938
14:15:22|3.3945
14:15:23|3.3906
14:15:24|3.3908
14:15:25|3.3908
14:15:26|3.3911
14:15:27|3.3911
14:15:28|3.3911
14:15:30|3.3907
14:15:30|3.392
14:15:32|3.3928
14:15:32|3.3928
14:15:33|3.3935
14:15:35|3.3879
14:15:35|3.3857
14:15:36|3.3843
14:15:38|3.3821
14:15:39|3.3821
14:15:40|3.3821
14:15:40|3.3813
14:15:42|3.3832
14:15:43|3.3819
14:15:44|3.3841
14:15:45|3.3838
14:15:45|3.3826
14:15:46|3.3821
14:15:48|3.3814
14:15:49|3.3823
14:15:50|3.381
14:15:51|3.3803
14:15:52|3.3803
14:15:53|3.3812
14:15:54|3.3825
14:15:55|3.3829
14:15:56|3.3849
14:15:57|3.3842
14:15:58|3.3858
14:15:59|3.3868
14:16:01|3.3863
14:16:01|3.3863
14:16:02|3.3863
14:16:03|3.3863
14:16:04|3.3865
14:16:05|3.385
14:16:07|3.3853
14:16:07|3.3836
14:16:08|3.3849
14:16:09|3.3846
14:16:10|3.3846
14:16:12|3.3846
14:16:12|3.3846
14:16:14|3.3851
14:16:14|3.3866
14:16:16|3.3885
14:16:17|3.3887
14:16:18|3.3881
14:16:19|3.3891
14:16:20|3.3872
14:16:21|3.3872
14:16:22|3.3868
14:16:23|3.3855
14:16:24|3.3847
14:16:25|3.3813
14:16:27|3.3817
14:16:27|3.3817
14:16:28|3.3817
14:16:30|3.3817
14:16:31|3.3812
14:16:33|3.3794
14:16:34|3.379
14:16:35|3.3775
14:16:36|3.3783
14:16:37|3.3783
14:16:38|3.3783
14:16:39|3.3783
14:16:40|3.3778
14:16:41|3.3789
14:16:43|3.3792
14:16:44|3.3794
14:16:44|3.3799
14:16:45|3.3806
14:16:47|3.3812
14:16:48|3.3816
14:16:49|3.3826
14:16:50|3.384
14:16:50|3.3842
14:16:52|3.3849
14:16:53|3.385
14:16:54|3.385
14:16:55|3.385
14:16:56|3.384
14:16:57|3.384
14:16:58|3.3844
14:17:00|3.3844
14:17:00|3.3844
14:17:02|3.383
14:17:03|3.3847
14:17:04|3.3853
14:17:04|3.3858
14:17:05|3.3883
14:17:06|3.3892
14:17:08|3.39
14:17:08|3.3896
14:17:10|3.3892
14:17:11|3.389
14:17:12|3.3892
14:17:13|3.3877
14:17:14|3.3877
14:17:15|3.3862
14:17:16|3.3863
14:17:17|3.3855
14:17:19|3.3855
14:17:19|3.3866
14:17:22|3.3858
14:17:23|3.3852
14:17:23|3.3852
14:17:25|3.3858
14:17:26|3.3865
14:17:27|3.3868
14:17:27|3.3868
14:17:28|3.3864
14:17:30|3.3864
14:17:32|3.3864
14:17:33|3.3853
14:17:34|3.3853
14:17:35|3.3873
14:17:36|3.3877
14:17:38|3.3871
14:17:39|3.3859
14:17:40|3.3859
14:17:41|3.3859
14:17:43|3.3853
14:17:44|3.3854
14:17:44|3.3849
14:17:45|3.3847
14:17:47|3.3842
14:17:48|3.3842
14:17:49|3.3841
14:17:50|3.3828
14:17:52|3.383
14:17:52|3.3828
14:17:53|3.3821
14:17:54|3.3818
14:17:56|3.3785
14:17:56|3.3785
14:17:58|3.3781
14:17:59|3.3789
14:18:00|3.3797
14:18:01|3.3792
14:18:02|3.3798
14:18:03|3.3803
14:18:04|3.3808
14:18:05|3.3808
14:18:06|3.3808
14:18:08|3.3808
14:18:08|3.3798
14:18:09|3.3786
14:18:11|3.3771
14:18:11|3.3773
14:18:12|3.3768
14:18:14|3.3765
14:18:14|3.3746
14:18:16|3.3746
14:18:17|3.3746
14:18:18|3.3731
14:18:19|3.3732
14:18:19|3.3718
14:18:21|3.3736
14:18:21|3.3719
14:18:23|3.3712
14:18:25|3.3678
14:18:25|3.3684
14:18:26|3.369
14:18:27|3.3655
14:18:28|3.3656
14:18:30|3.3655
14:18:30|3.3634
14:18:32|3.3657
14:18:33|3.3646
14:18:34|3.3646
14:18:36|3.3637
14:18:36|3.3637
14:18:38|3.3637
14:18:39|3.3643
14:18:40|3.3642
14:18:41|3.365
14:18:42|3.3644
14:18:43|3.3655
14:18:45|3.3655
14:18:45|3.3634
14:18:46|3.364
14:18:47|3.3654
14:18:49|3.365
14:18:50|3.365
14:18:51|3.3654
14:18:53|3.3654
14:18:53|3.3665
14:18:54|3.3665
14:18:56|3.3668
14:18:57|3.3654
14:18:58|3.3651
14:18:59|3.3647
14:18:59|3.3654
14:19:00|3.3675
14:19:02|3.368
14:19:03|3.369
14:19:03|3.3707
14:19:06|3.3696
14:19:06|3.3713
14:19:08|3.3712
14:19:09|3.3697
14:19:11|3.3701
14:19:11|3.3696
14:19:12|3.3696
14:19:13|3.3687
14:19:14|3.3697
14:19:16|3.3675
14:19:17|3.3678
14:19:17|3.3689
14:19:19|3.3702
14:19:19|3.3702
14:19:20|3.3685
14:19:21|3.3683
14:19:23|3.369
14:19:24|3.3713
14:19:25|3.3706
14:19:25|3.3709
14:19:26|3.3677
14:19:28|3.3661
14:19:29|3.3646
14:19:30|3.3644
14:19:31|3.3632
14:19:32|3.3634
14:19:34|3.362
14:19:35|3.3622
14:19:36|3.3622
14:19:37|3.362
14:19:38|3.3606
14:19:40|3.3607
14:19:41|3.3596
14:19:42|3.3609
14:19:43|3.3601
14:19:44|3.3608
14:19:45|3.3599
14:19:46|3.3598
14:19:47|3.3598
14:19:48|3.3607
14:19:49|3.3605
14:19:51|3.3602
14:19:51|3.3605
14:19:53|3.3605
14:19:53|3.3604
14:19:55|3.3621
14:19:56|3.36
14:19:57|3.3606
14:19:58|3.3606
14:19:59|3.3591
14:20:00|3.3591
14:20:02|3.358
14:20:02|3.3574
14:20:03|3.3555
14:20:05|3.3546
14:20:06|3.3598
14:20:08|3.3594
14:20:08|3.359
14:20:09|3.3588
14:20:10|3.3624
14:20:11|3.3625
14:20:12|3.359
14:20:13|3.3575
14:20:14|3.3563
14:20:15|3.3545
14:20:16|3.3541
14:20:18|3.3541
14:20:19|3.354
14:20:20|3.3537
14:20:21|3.355
14:20:22|3.3552
14:20:23|3.3558
14:20:24|3.3555
14:20:25|3.3561
14:20:26|3.3558
14:20:27|3.3554
14:20:28|3.3538
14:20:29|3.3529
14:20:30|3.3526
14:20:31|3.3534
14:20:32|3.3537
14:20:33|3.3526
14:20:34|3.3525
14:20:36|3.3515
14:20:37|3.3514
14:20:39|3.3517
14:20:39|3.3498
14:20:41|3.3517
14:20:42|3.3515
14:20:42|3.3514
14:20:43|3.3495
14:20:45|3.3493
14:20:46|3.3486
14:20:47|3.3507
14:20:48|3.3516
14:20:49|3.3528
14:20:50|3.3532
14:20:52|3.3527
14:20:52|3.3523
14:20:53|3.3524
14:20:55|3.3523
14:20:55|3.3522
14:20:57|3.3528
14:20:58|3.3544
14:20:58|3.3545
14:20:59|3.3553
14:21:00|3.3541
14:21:01|3.3544
14:21:02|3.3559
14:21:04|3.355
14:21:04|3.3543
14:21:06|3.3553
14:21:07|3.3553
14:21:08|3.3526
14:21:08|3.3542
14:21:09|3.3529
14:21:11|3.353
14:21:12|3.3526
14:21:12|3.3513
14:21:14|3.3513
14:21:15|3.3506
14:21:15|3.3506
14:21:16|3.3489
14:21:18|3.3491
14:21:19|3.3501
14:21:19|3.3486
14:21:20|3.3492
14:21:21|3.3492
14:21:23|3.3495
14:21:23|3.348
14:21:25|3.349
14:21:26|3.3494
14:21:26|3.3506
14:21:29|3.3499
14:21:29|3.3499
14:21:31|3.3495
14:21:32|3.3492
14:21:32|3.3506
14:21:34|3.3547
14:21:36|3.3527
14:21:37|3.352
14:21:38|3.352
14:21:40|3.3505
14:21:41|3.3485
14:21:42|3.3449
14:21:43|3.343
14:21:44|3.3437
14:21:46|3.3435
14:21:47|3.3423
14:21:48|3.3395
14:21:49|3.34
14:21:50|3.3399
14:21:52|3.3425
14:21:53|3.34
14:21:55|3.3389
14:21:56|3.3402
14:21:56|3.3407
14:21:57|3.341
14:21:59|3.3402
14:22:00|3.3404
14:22:01|3.3425
14:22:03|3.3439
14:22:04|3.3432
14:22:04|3.3424
14:22:05|3.344
14:22:07|3.3453
14:22:07|3.347
14:22:09|3.3476
14:22:11|3.3491
14:22:11|3.3497
14:22:12|3.3501
14:22:13|3.3502
14:22:15|3.3499
14:22:16|3.3508
14:22:17|3.3507
14:22:18|3.3489
14:22:19|3.3491
14:22:21|3.3512
14:22:22|3.3511
14:22:22|3.3501
14:22:23|3.3493
14:22:24|3.3457
14:22:25|3.3448
14:22:26|3.3418
14:22:27|3.342
14:22:28|3.3421
14:22:30|3.343
14:22:30|3.3429
14:22:31|3.3434
14:22:32|3.3458
14:22:33|3.3429
14:22:35|3.3432
14:22:36|3.3418
14:22:37|3.3431
14:22:39|3.3442
14:22:39|3.3455
14:22:41|3.3459
14:22:43|3.3446
14:22:43|3.3455
14:22:44|3.3455
14:22:45|3.3451
14:22:47|3.3411
14:22:48|3.3415
14:22:49|3.3412
14:22:51|3.3409
14:22:52|3.3423
14:22:52|3.3424
14:22:53|3.3416
14:22:54|3.3447
14:22:56|3.3415
14:22:57|3.3426
14:22:58|3.3441
14:23:00|3.3433
14:23:01|3.3435
14:23:01|3.3464
14:23:02|3.3474
14:23:04|3.3483
14:23:05|3.3482
14:23:06|3.3485
14:23:07|3.3497
14:23:08|3.3492
14:23:10|3.351
14:23:11|3.3506
14:23:12|3.3525
14:23:13|3.3491
14:23:14|3.3485
14:23:15|3.3483
14:23:15|3.3461
14:23:16|3.3462
14:23:17|3.346
14:23:18|3.3472
14:23:20|3.3474
14:23:21|3.3474
14:23:22|3.3476
14:23:23|3.3493
14:23:24|3.3504
14:23:26|3.3504
14:23:26|3.3501
14:23:28|3.3499
14:23:29|3.3499
14:23:30|3.3497
14:23:31|3.3504
14:23:32|3.3511
14:23:33|3.3493
14:23:33|3.3493
14:23:34|3.3493
14:23:36|3.3474
14:23:37|3.3481
14:23:39|3.3497
14:23:40|3.3495
14:23:41|3.3495
14:23:43|3.3508
14:23:44|3.3533
14:23:44|3.3544
14:23:45|3.3546
14:23:47|3.3551
14:23:48|3.3551
14:23:49|3.3551
14:23:50|3.3554
14:23:51|3.3559
14:23:53|3.3561
14:23:53|3.3564
14:23:54|3.3566
14:23:55|3.3565
14:23:56|3.3567
14:23:57|3.3572
14:23:59|3.3583
14:24:00|3.3583
14:24:01|3.3582
14:24:02|3.3556
14:24:03|3.3542
14:24:04|3.354
14:24:05|3.3531
14:24:05|3.3526
14:24:07|3.3531
14:24:08|3.3533
14:24:09|3.3537
14:24:10|3.3538
14:24:11|3.3515
14:24:12|3.3523
14:24:14|3.3491
14:24:15|3.3511
14:24:17|3.3516
14:24:18|3.3534
14:24:19|3.3538
14:24:20|3.3541
14:24:21|3.356
14:24:22|3.3543
14:24:23|3.3541
14:24:24|3.3541
14:24:25|3.354
14:24:26|3.3539
14:24:28|3.3538
14:24:28|3.355
14:24:29|3.3556
14:24:30|3.3521
14:24:32|3.3536
14:24:32|3.3522
14:24:33|3.3522
14:24:34|3.3515
14:24:35|3.3506
14:24:37|3.3512
14:24:38|3.3514
14:24:40|3.3507
14:24:40|3.3506
14:24:41|3.3515
14:24:43|3.3509
14:24:44|3.3501
14:24:45|3.3515
14:24:46|3.3522
14:24:47|3.3523
14:24:48|3.3525
14:24:49|3.3524
14:24:50|3.3524
14:24:51|3.3524
14:24:52|3.3523
14:24:53|3.3523
14:24:54|3.3524
14:24:55|3.3538
14:24:56|3.3537
14:24:58|3.3537
14:24:58|3.3537
14:24:59|3.3524
14:25:01|3.3523
14:25:01|3.354
14:25:02|3.3521
14:25:03|3.353
14:25:04|3.3551
14:25:06|3.3552
14:25:06|3.3562
14:25:07|3.3561
14:25:09|3.358
14:25:10|3.3564
14:25:11|3.3537
14:25:12|3.3542
14:25:15|3.3552
14:25:16|3.356
14:25:16|3.3561
14:25:17|3.3553
14:25:18|3.3546
14:25:19|3.3546
14:25:21|3.3546
14:25:21|3.3561
14:25:23|3.3564
14:25:26|3.354
14:25:26|3.3547
14:25:28|3.3533
14:25:28|3.3532
14:25:30|3.3542
14:25:30|3.3537
14:25:31|3.3543
14:25:33|3.3534
14:25:34|3.3529
14:25:35|3.3524
14:25:36|3.3513
14:25:37|3.3513
14:25:38|3.3507
14:25:39|3.3492
14:25:40|3.3509
14:25:42|3.3509
14:25:43|3.3521
14:25:44|3.351
14:25:45|3.3501
14:25:46|3.3489
14:25:48|3.3505
14:25:48|3.3514
14:25:50|3.3514
14:25:51|3.3548
14:25:53|3.3539
14:25:54|3.353
14:25:54|3.3544
14:25:56|3.3544
14:25:56|3.3567
14:25:58|3.3584
14:25:59|3.3571
14:25:59|3.356
14:26:01|3.3565
14:26:02|3.3566
14:26:03|3.3556
14:26:03|3.3552
14:26:05|3.3551
14:26:06|3.3551
14:26:07|3.3526
14:26:08|3.3521
14:26:09|3.3519
14:26:10|3.3512
14:26:11|3.3503
14:26:12|3.3503
14:26:13|3.3512
14:26:14|3.3495
14:26:16|3.3499
14:26:17|3.3507
14:26:18|3.3507
14:26:19|3.351
14:26:20|3.3515
14:26:21|3.3542
14:26:22|3.3533
14:26:23|3.3528
14:26:24|3.3538
14:26:25|3.3512
14:26:27|3.3512
14:26:27|3.3508
14:26:29|3.3508
14:26:30|3.3513
14:26:31|3.3519
14:26:32|3.353
14:26:34|3.3522
14:26:34|3.3519
14:26:35|3.3519
14:26:37|3.3515
14:26:38|3.351
14:26:38|3.3512
14:26:41|3.3524
14:26:41|3.355
14:26:43|3.355
14:26:43|3.355
14:26:45|3.355
14:26:45|3.3549
14:26:48|3.3549
14:26:49|3.3538
14:26:50|3.3524
14:26:50|3.3524
14:26:52|3.3519
14:26:53|3.3537
14:26:55|3.3531
14:26:56|3.3511
14:26:57|3.3511
14:26:57|3.3511
14:26:59|3.3528
14:26:59|3.3528
14:27:02|3.3518
14:27:02|3.352
14:27:03|3.351
14:27:05|3.3498
14:27:06|3.3498
14:27:07|3.3502
14:27:08|3.3505
14:27:09|3.3528
14:27:10|3.353
14:27:11|3.3548
14:27:12|3.3549
14:27:13|3.3549
14:27:14|3.3549
14:27:15|3.3549
14:27:17|3.357
14:27:17|3.3519
14:27:18|3.3513
14:27:19|3.353
14:27:20|3.354
14:27:21|3.354
14:27:22|3.3541
14:27:23|3.3541
14:27:24|3.3528
14:27:25|3.3542
14:27:27|3.3539
14:27:27|3.3533
14:27:28|3.3528
14:27:29|3.3528
14:27:30|3.354
14:27:32|3.3553
14:27:32|3.3553
14:27:34|3.3556
14:27:35|3.3557
14:27:35|3.3557
14:27:37|3.3557
14:27:37|3.3562
14:27:39|3.3544
14:27:40|3.353
14:27:42|3.353
14:27:43|3.3519
14:27:45|3.3512
14:27:46|3.3508
14:27:48|3.3529
14:27:48|3.3529
14:27:50|3.3515
14:27:50|3.3515
14:27:52|3.3515
14:27:52|3.3504
14:27:53|3.3508
14:27:55|3.3508
14:27:56|3.3516
14:27:57|3.3524
14:27:58|3.3524
14:28:00|3.3517
14:28:01|3.3517
14:28:02|3.3525
14:28:03|3.3538
14:28:04|3.3537
14:28:05|3.3537
14:28:07|3.3537
14:28:08|3.3543
14:28:09|3.3552
14:28:10|3.3564
14:28:11|3.3564
14:28:11|3.3565
14:28:12|3.3565
14:28:14|3.3555
14:28:15|3.3543
14:28:16|3.3547
14:28:17|3.3546
14:28:18|3.3547
14:28:19|3.3526
14:28:20|3.3522
14:28:21|3.3507
14:28:22|3.3506
14:28:24|3.3505
14:28:24|3.3509
14:28:25|3.3509
14:28:27|3.3508
14:28:27|3.3501
14:28:28|3.3506
14:28:29|3.3519
14:28:31|3.3539
14:28:31|3.354
14:28:32|3.3539
14:28:33|3.3544
14:28:35|3.3553
14:28:35|3.3341
14:28:37|3.3298
14:28:38|3.3281
14:28:39|3.3266
14:28:40|3.3259
14:28:41|3.3249
14:28:42|3.3238
14:28:43|3.3218
14:28:44|3.3229
14:28:46|3.3199
14:28:47|3.3191
14:28:48|3.3187
14:28:49|3.3203
14:28:49|3.3196
14:28:51|3.3195
14:28:53|3.3202
14:28:53|3.3224
14:28:55|3.3221
14:28:56|3.3205
14:28:57|3.3194
14:28:58|3.322
14:28:59|3.3196
14:29:00|3.3204
14:29:01|3.3212
14:29:02|3.3192
14:29:03|3.3206
14:29:04|3.3196
14:29:05|3.3215
14:29:06|3.3238
14:29:08|3.3243
14:29:09|3.3186
14:29:09|3.3204
14:29:11|3.322
14:29:12|3.3218
14:29:13|3.3208
14:29:14|3.3213
14:29:14|3.3218
14:29:15|3.3189
14:29:17|3.3186
14:29:18|3.3202
14:29:19|3.3212
14:29:20|3.3216
14:29:21|3.3202
14:29:22|3.3186
14:29:23|3.319
14:29:24|3.3186
14:29:26|3.3177
14:29:26|3.3194
14:29:28|3.3202
14:29:28|3.3202
14:29:30|3.3218
14:29:31|3.3199
14:29:31|3.3192
14:29:32|3.3204
14:29:33|3.3198
14:29:35|3.3175
14:29:36|3.3204
14:29:36|3.3208
14:29:37|3.3203
14:29:39|3.3233
14:29:40|3.3213
14:29:41|3.3236
14:29:42|3.3235
14:29:44|3.3246
14:29:45|3.3256
14:29:47|3.326
14:29:48|3.3266
14:29:49|3.3255
14:29:51|3.3263
14:29:53|3.3263
14:29:53|3.3272
14:29:54|3.3272
14:29:56|3.327
14:29:57|3.3267
14:29:58|3.3272
14:29:59|3.3271
14:30:00|3.3275
14:30:01|3.3268
14:30:02|3.3268
14:30:03|3.3287
14:30:05|3.3303
14:30:05|3.3308
14:30:06|3.331
14:30:09|3.3313
14:30:10|3.3309
14:30:10|3.3302
14:30:11|3.3302
14:30:12|3.3311
14:30:13|3.3313
14:30:14|3.3313
14:30:16|3.3318
14:30:17|3.3302
14:30:18|3.33
14:30:19|3.3296
14:30:20|3.3306
14:30:21|3.3312
14:30:22|3.3309
14:30:24|3.3317
14:30:24|3.3312
14:30:25|3.3302
14:30:26|3.33
14:30:27|3.3298
14:30:29|3.3295
14:30:30|3.3277
14:30:31|3.3266
14:30:32|3.3262
14:30:33|3.3268
14:30:34|3.3268
14:30:35|3.3234
14:30:36|3.3221
14:30:37|3.321
14:30:38|3.3211
14:30:40|3.3191
14:30:40|3.319
14:30:42|3.3199
14:30:42|3.3212
14:30:43|3.3211
14:30:45|3.3201
14:30:45|3.3181
14:30:47|3.317
14:30:49|3.318
14:30:50|3.3178
14:30:51|3.3179
14:30:52|3.3196
14:30:52|3.318
14:30:54|3.3177
14:30:55|3.3179
14:30:56|3.3167
14:30:57|3.3167
14:30:58|3.3157
14:30:59|3.3164
14:31:00|3.317
14:31:01|3.3159
14:31:02|3.3162
14:31:04|3.3159
14:31:05|3.3185
14:31:07|3.3162
14:31:07|3.3162
14:31:09|3.3166
14:31:10|3.3157
14:31:11|3.3161
14:31:12|3.314
14:31:13|3.3127
14:31:15|3.313
14:31:15|3.3131
14:31:17|3.3137
14:31:18|3.3121
14:31:18|3.3106
14:31:20|3.3094
14:31:21|3.31
14:31:21|3.3107
14:31:23|3.3112
14:31:24|3.3113
14:31:25|3.3126
14:31:27|3.3123
14:31:27|3.3137
14:31:28|3.3128
14:31:30|3.3115
14:31:31|3.3112
14:31:32|3.3131
14:31:33|3.3135
14:31:34|3.3125
14:31:35|3.3116
14:31:35|3.3116
14:31:37|3.3112
14:31:38|3.31
14:31:39|3.3097
14:31:40|3.3103
14:31:41|3.3097
14:31:42|3.3093
14:31:43|3.3108
14:31:44|3.3113
14:31:46|3.311
14:31:47|3.3129
14:31:48|3.3129
14:31:49|3.3129
14:31:50|3.313
14:31:51|3.3141
14:31:52|3.314
14:31:53|3.3133
14:31:54|3.3105
14:31:56|3.3096
14:31:56|3.31
14:31:58|3.3114
14:31:59|3.3108
14:32:00|3.3116
14:32:02|3.3132
14:32:02|3.314
14:32:03|3.315
14:32:04|3.314
14:32:06|3.3161
14:32:07|3.3131
14:32:07|3.3148
14:32:08|3.3148
14:32:10|3.3155
14:32:12|3.3152
14:32:13|3.3132
14:32:14|3.3117
14:32:14|3.3133
14:32:16|3.3146
14:32:17|3.3139
14:32:18|3.311
14:32:19|3.3095
14:32:21|3.3077
14:32:22|3.3072
14:32:23|3.3073
14:32:24|3.3075
14:32:24|3.3061
14:32:25|3.3058
14:32:26|3.3067
14:32:28|3.305
14:32:29|3.3045
14:32:30|3.3031
14:32:31|3.3038
14:32:32|3.3031
14:32:34|3.3036
14:32:34|3.3043
14:32:35|3.3038
14:32:36|3.3039
14:32:37|3.3047
14:32:38|3.3042
14:32:40|3.3027
14:32:41|3.3034
14:32:41|3.3052
14:32:42|3.3061
14:32:43|3.3066
14:32:45|3.3072
14:32:47|3.2978
14:32:47|3.2947
14:32:49|3.2998
14:32:51|3.3014
14:32:52|3.2997
14:32:53|3.298
14:32:54|3.2999
14:32:55|3.2983
14:32:56|3.2994
14:32:57|3.3024
14:32:58|3.3003
14:33:00|3.2994
14:33:00|3.3016
14:33:02|3.3039
14:33:03|3.3048
14:33:04|3.303
14:33:06|3.3053
14:33:07|3.3079
14:33:08|3.3082
14:33:09|3.3063
14:33:11|3.3052
14:33:13|3.3017
14:33:13|3.3024
14:33:14|3.302
14:33:16|3.3042
14:33:17|3.3008
14:33:18|3.3033
14:33:19|3.3032
14:33:20|3.3054
14:33:21|3.3067
14:33:23|3.3084
14:33:23|3.3082
14:33:25|3.3085
14:33:26|3.3045
14:33:26|3.3041
14:33:28|3.3054
14:33:29|3.3061
14:33:30|3.306
14:33:31|3.3054
14:33:32|3.3061
14:33:33|3.3063
14:33:35|3.3065
14:33:36|3.3064
14:33:37|3.3084
14:33:39|3.3088
14:33:39|3.3081
14:33:40|3.3065
14:33:42|3.3084
14:33:43|3.3094
14:33:43|3.3109
14:33:44|3.3116
14:33:46|3.3121
14:33:47|3.3136
14:33:47|3.3142
14:33:49|3.3131
14:33:50|3.3131
14:33:51|3.3131
14:33:52|3.3128
14:33:53|3.3151
14:33:55|3.3157
14:33:56|3.3156
14:33:57|3.3174
14:33:58|3.3178
14:33:59|3.3174
14:34:00|3.3172
14:34:01|3.3164
14:34:02|3.3172
14:34:04|3.3173
14:34:04|3.3144
14:34:06|3.3174
14:34:07|3.3181
14:34:08|3.3181
14:34:09|3.3167
14:34:10|3.3143
14:34:11|3.314
14:34:12|3.3142
14:34:13|3.3116
14:34:14|3.3121
14:34:15|3.3135
14:34:16|3.3147
14:34:17|3.315
14:34:18|3.3143
14:34:19|3.3141
14:34:20|3.3134
14:34:21|3.3135
14:34:22|3.3144
14:34:24|3.3113
14:34:24|3.3107
14:34:26|3.3112
14:34:26|3.3118
14:34:28|3.3113
14:34:28|3.3114
14:34:30|3.3154
14:34:32|3.3154
14:34:32|3.3176
14:34:33|3.3171
14:34:35|3.3181
14:34:35|3.3188
14:34:36|3.3172
14:34:38|3.3171
14:34:39|3.3162
14:34:40|3.3162
14:34:41|3.3184
14:34:42|3.3179
14:34:43|3.3166
14:34:44|3.3167
14:34:45|3.3167
14:34:46|3.3175
14:34:47|3.3164
14:34:50|3.3164
14:34:51|3.3163
14:34:52|3.3162
14:34:54|3.3162
14:34:54|3.3164
14:34:55|3.3163
14:34:57|3.3177
14:34:59|3.3177
14:35:00|3.316
14:35:01|3.3158
14:35:02|3.3158
14:35:03|3.3161
14:35:04|3.3178
14:35:06|3.3217
14:35:06|3.3198
14:35:08|3.3203
14:35:09|3.3204
14:35:10|3.3203
14:35:10|3.3199
14:35:11|3.3204
14:35:13|3.3215
14:35:14|3.3226
14:35:15|3.3232
14:35:16|3.3232
14:35:17|3.3225
14:35:18|3.3235
14:35:19|3.3233
14:35:20|3.3231
14:35:21|3.3225
14:35:22|3.32
14:35:23|3.32
14:35:24|3.3192
14:35:25|3.3202
14:35:26|3.318
14:35:27|3.3175
14:35:28|3.3182
14:35:29|3.3177
14:35:30|3.3184
14:35:31|3.3174
14:35:32|3.3163
14:35:34|3.3156
14:35:35|3.3169
14:35:36|3.3181
14:35:36|3.3183
14:35:38|3.3189
14:35:39|3.3202
14:35:40|3.3197
14:35:40|3.3197
14:35:42|3.3183
14:35:42|3.3176
14:35:44|3.3164
14:35:44|3.3164
14:35:46|3.3179
14:35:47|3.3196
14:35:48|3.3171
14:35:49|3.3147
14:35:51|3.3117
14:35:52|3.3131
14:35:52|3.3153
14:35:54|3.3169
14:35:55|3.3181
14:35:57|3.3209
14:35:58|3.3197
14:35:59|3.32
14:36:00|3.3203
14:36:00|3.3195
14:36:02|3.3203
14:36:03|3.3202
14:36:05|3.3185
14:36:06|3.3177
14:36:06|3.3151
14:36:07|3.3151
14:36:08|3.3143
14:36:10|3.3142
14:36:11|3.3146
14:36:12|3.313
14:36:14|3.3139
14:36:15|3.3149
14:36:16|3.3156
14:36:17|3.3148
14:36:18|3.3137
14:36:19|3.3121
14:36:20|3.3148
14:36:21|3.3152
14:36:22|3.3129
14:36:23|3.3126
14:36:24|3.3148
14:36:25|3.3115
14:36:26|3.312
14:36:28|3.3134
14:36:28|3.3122
14:36:29|3.311
14:36:30|3.3151
14:36:32|3.3149
14:36:33|3.3153
14:36:34|3.3156
14:36:36|3.3173
14:36:36|3.3166
14:36:38|3.3158
14:36:39|3.3161
14:36:39|3.3173
14:36:40|3.3176
14:36:42|3.3168
14:36:42|3.3151
14:36:43|3.3151
14:36:45|3.314
14:36:45|3.3134
14:36:46|3.3146
14:36:47|3.3134
14:36:49|3.3134
14:36:51|3.3148
14:36:52|3.3132
14:36:53|3.3148
14:36:55|3.315
14:36:57|3.3143
14:36:57|3.3127
14:36:59|3.3135
14:37:00|3.3136
14:37:01|3.3147
14:37:03|3.3157
14:37:03|3.3179
14:37:04|3.3194
14:37:05|3.3206
14:37:06|3.3203
14:37:08|3.3192
14:37:09|3.3175
14:37:09|3.3157
14:37:11|3.3147
14:37:12|3.3143
14:37:13|3.3134
14:37:14|3.3112
14:37:15|3.3114
14:37:16|3.3117
14:37:17|3.3117
14:37:19|3.3099
14:37:19|3.3109
14:37:20|3.308
14:37:21|3.3087
14:37:23|3.3083
14:37:24|3.3077
14:37:26|3.3059
14:37:27|3.3067
14:37:28|3.3061
14:37:29|3.3071
14:37:29|3.308
14:37:32|3.3074
14:37:33|3.3072
14:37:34|3.3074
14:37:35|3.3068
14:37:36|3.3066
14:37:37|3.307
14:37:38|3.3051
14:37:39|3.3063
14:37:40|3.3009
14:37:41|3.3021
14:37:42|3.3014
14:37:43|3.3025
14:37:44|3.3026
14:37:45|3.3046
14:37:46|3.3043
14:37:47|3.3052
14:37:48|3.3056
14:37:49|3.3029
14:37:50|3.3029
14:37:51|3.3033
14:37:53|3.3033
14:37:55|3.3038
14:37:56|3.304
14:37:56|3.3042
14:37:59|3.3042
14:38:00|3.3034
14:38:02|3.3034
14:38:02|3.3044
14:38:03|3.303
14:38:05|3.3018
14:38:06|3.3019
14:38:07|3.3028
14:38:08|3.3027
14:38:09|3.3031
14:38:11|3.3032
14:38:12|3.3046
14:38:13|3.3058
14:38:14|3.3026
14:38:15|3.3014
14:38:16|3.3028
14:38:16|3.3044
14:38:18|3.3038
14:38:20|3.3032
14:38:21|3.3041
14:38:22|3.3026
14:38:22|3.3036
14:38:24|3.3047
14:38:25|3.3059
14:38:26|3.3064
14:38:27|3.3055
14:38:28|3.3067
14:38:30|3.3052
14:38:30|3.3062
14:38:32|3.3066
14:38:33|3.3066
14:38:34|3.3065
14:38:35|3.3081
14:38:36|3.31
14:38:37|3.3091
14:38:38|3.3074
14:38:39|3.3088
14:38:40|3.3089
14:38:42|3.3093
14:38:42|3.3093
14:38:44|3.3099
14:38:44|3.3099
14:38:45|3.3094
14:38:47|3.3094
14:38:47|3.3066
14:38:48|3.307
14:38:49|3.3056
14:38:50|3.3066
14:38:51|3.3042
14:38:53|3.3038
14:38:55|3.3057
14:38:56|3.3054
14:38:57|3.3061
14:38:58|3.3061
14:38:59|3.3046
14:39:00|3.3058
14:39:01|3.3055
14:39:02|3.3046
14:39:03|3.3041
14:39:05|3.3049
14:39:06|3.3052
14:39:06|3.3037
14:39:08|3.3032
14:39:09|3.2997
14:39:09|3.3021
14:39:11|3.3014
14:39:11|3.3003
14:39:13|3.3004
14:39:14|3.3001
14:39:14|3.2998
14:39:15|3.3005
14:39:17|3.299
14:39:18|3.2993
14:39:19|3.2998
14:39:20|3.2986
14:39:21|3.2991
14:39:23|3.2992
14:39:24|3.3004
14:39:24|3.2984
14:39:25|3.2981
14:39:27|3.2996
14:39:28|3.2999
14:39:28|3.3001
14:39:30|3.2999
14:39:31|3.2995
14:39:33|3.2991
14:39:33|3.2984
14:39:35|3.2984
14:39:36|3.2965
14:39:36|3.296
14:39:37|3.2902
14:39:39|3.2887
14:39:40|3.289
14:39:41|3.2889
14:39:42|3.289
14:39:43|3.2896
14:39:44|3.289
14:39:45|3.2889
14:39:46|3.2892
14:39:47|3.2894
14:39:49|3.2916
14:39:49|3.2945
14:39:51|3.2941
14:39:52|3.2969
14:39:52|3.293
14:39:54|3.2949
14:39:55|3.2949
14:39:56|3.2939
14:39:58|3.2939
14:39:59|3.292
14:40:00|3.292
14:40:01|3.2928
14:40:02|3.2943
14:40:03|3.2954
14:40:04|3.2951
14:40:05|3.2945
14:40:06|3.2949
14:40:07|3.2923
14:40:08|3.2915
14:40:10|3.2938
14:40:10|3.2895
14:40:12|3.2896
14:40:12|3.2915
14:40:13|3.2917
14:40:15|3.2907
14:40:16|3.2909
14:40:16|3.289
14:40:18|3.2892
14:40:19|3.2898
14:40:20|3.29
14:40:20|3.2917
14:40:22|3.2932
14:40:23|3.2909
14:40:23|3.2919
14:40:25|3.2911
14:40:26|3.2913
14:40:27|3.2922
14:40:28|3.2911
14:40:29|3.2888
14:40:29|3.2876
14:40:31|3.2872
14:40:32|3.2879
14:40:33|3.2881
14:40:34|3.2879
14:40:35|3.2863
14:40:37|3.2863
14:40:37|3.2875
14:40:38|3.287
14:40:40|3.2877
14:40:41|3.2877
14:40:42|3.2868
14:40:43|3.2877
14:40:44|3.2899
14:40:45|3.2901
14:40:46|3.2905
14:40:47|3.2899
14:40:48|3.2888
14:40:49|3.2888
14:40:50|3.2903
14:40:51|3.2905
14:40:52|3.2904
14:40:53|3.2904
14:40:55|3.2876
14:40:56|3.2876
14:40:57|3.287
14:40:59|3.2873
14:40:59|3.286
14:41:00|3.2851
14:41:02|3.2866
14:41:03|3.2849
14:41:03|3.2857
14:41:05|3.2874
14:41:05|3.288
14:41:06|3.2856
14:41:07|3.2847
14:41:09|3.2866
14:41:10|3.2851
14:41:11|3.2849
14:41:13|3.2843
14:41:13|3.2857
14:41:15|3.2856
14:41:17|3.2875
14:41:18|3.2865
14:41:19|3.2872
14:41:19|3.287
14:41:21|3.2814
14:41:21|3.2776
14:41:22|3.2784
14:41:24|3.2779
14:41:25|3.2777
14:41:26|3.2788
14:41:27|3.2774
14:41:28|3.2754
14:41:29|3.2775
14:41:30|3.278
14:41:31|3.2763
14:41:32|3.276
14:41:33|3.2757
14:41:34|3.2753
14:41:35|3.2732
14:41:36|3.2748
14:41:37|3.2746
14:41:38|3.2753
14:41:39|3.2761
14:41:40|3.2771
14:41:42|3.2781
14:41:43|3.2759
14:41:43|3.2765
14:41:44|3.2773
14:41:46|3.2805
14:41:47|3.2788
14:41:47|3.2782
14:41:49|3.2782
14:41:49|3.2794
14:41:50|3.2797
14:41:52|3.2813
14:41:53|3.2817
14:41:54|3.2815
14:41:54|3.2816
14:41:56|3.282
14:41:58|3.2868
14:41:59|3.2865
14:41:59|3.2863
14:42:01|3.287
14:42:02|3.2873
14:42:02|3.2879
14:42:04|3.2877
14:42:05|3.2875
14:42:06|3.2902
14:42:07|3.2915
14:42:08|3.2909
14:42:09|3.2918
14:42:10|3.291
14:42:12|3.2901
14:42:13|3.2901
14:42:13|3.2901
14:42:14|3.2885
14:42:16|3.2889
14:42:17|3.2883
14:42:17|3.2894
14:42:18|3.2904
14:42:20|3.2918
14:42:20|3.2911
14:42:22|3.291
14:42:22|3.2921
14:42:24|3.2919
14:42:24|3.291
14:42:26|3.2906
14:42:26|3.2909
14:42:28|3.2923
14:42:29|3.294
14:42:30|3.2946
14:42:31|3.2942
14:42:32|3.2929
14:42:34|3.293
14:42:36|3.2935
14:42:37|3.2922
14:42:37|3.2925
14:42:38|3.2927
14:42:40|3.2925
14:42:41|3.2927
14:42:42|3.2933
14:42:43|3.2949
14:42:44|3.2952
14:42:45|3.295
14:42:46|3.2957
14:42:47|3.2957
14:42:48|3.2961
14:42:50|3.2941
14:42:51|3.2942
14:42:51|3.2934
14:42:53|3.2948
14:42:54|3.2954
14:42:54|3.2957
14:42:56|3.296
14:42:57|3.296
14:42:59|3.2969
14:43:00|3.2966
14:43:01|3.2964
14:43:02|3.2961
14:43:03|3.2962
14:43:04|3.2961
14:43:05|3.2962
14:43:07|3.2962
14:43:08|3.2975
14:43:08|3.2968
14:43:09|3.2962
14:43:10|3.2964
14:43:12|3.2962
14:43:13|3.2961
14:43:13|3.2968
14:43:14|3.2964
14:43:15|3.2967
14:43:17|3.2974
14:43:17|3.2974
14:43:18|3.2976
14:43:19|3.2986
14:43:21|3.2988
14:43:21|3.2989
14:43:23|3.2992
14:43:24|3.2993
14:43:25|3.2994
14:43:26|3.2993
14:43:27|3.2995
14:43:28|3.2978
14:43:29|3.3
14:43:30|3.2996
14:43:31|3.2999
14:43:31|3.3014
14:43:34|3.3007
14:43:34|3.3022
14:43:36|3.3014
14:43:37|3.3015
14:43:38|3.3021
14:43:39|3.3017
14:43:40|3.3022
14:43:41|3.3024
14:43:43|3.3016
14:43:43|3.3019
14:43:44|3.3022
14:43:45|3.3022
14:43:46|3.3008
14:43:48|3.3014
14:43:49|3.3014
14:43:50|3.3009
14:43:51|3.3015
14:43:52|3.3014
14:43:53|3.3014
14:43:54|3.3014
14:43:55|3.3015
14:43:57|3.3016
14:43:58|3.3016
14:43:59|3.3016
14:44:00|3.3014
14:44:01|3.3014
14:44:03|3.3011
14:44:04|3.3017
14:44:04|3.3017
14:44:05|3.302
14:44:07|3.3024
14:44:07|3.3013
14:44:09|3.3021
14:44:10|3.3016
14:44:11|3.3015
14:44:12|3.301
14:44:13|3.3001
14:44:14|3.3001
14:44:15|3.3001
14:44:16|3.3007
14:44:16|3.3006
14:44:19|3.3008
14:44:19|3.3017
14:44:21|3.3016
14:44:22|3.3015
14:44:23|3.3016
14:44:24|3.3016
14:44:25|3.3018
14:44:26|3.3017
14:44:27|3.3017
14:44:28|3.3017
14:44:29|3.3016
14:44:30|3.3016
14:44:31|3.3018
14:44:33|3.3023
14:44:35|3.3016
14:44:36|3.3016
14:44:37|3.3015
14:44:38|3.301
14:44:39|3.301
14:44:40|3.3012
14:44:40|3.3013
14:44:42|3.3011
14:44:43|3.3034
14:44:44|3.3034
14:44:45|3.3025
14:44:46|3.3019
14:44:47|3.3019
14:44:48|3.3019
14:44:49|3.2998
14:44:50|3.2995
14:44:51|3.2999
14:44:52|3.2999
14:44:53|3.3
14:44:55|3.3
14:44:56|3.2986
14:44:56|3.2992
14:44:57|3.2991
14:44:58|3.2992
14:44:59|3.2992
14:45:00|3.2982
14:45:01|3.2982
14:45:03|3.2968
14:45:03|3.3022
14:45:05|3.3028
14:45:05|3.3037
14:45:07|3.3031
14:45:09|3.3029
14:45:10|3.3012
14:45:11|3.2991
14:45:12|3.2988
14:45:13|3.2988
14:45:14|3.2981
14:45:15|3.298
14:45:16|3.2989
14:45:17|3.2988
14:45:18|3.2982
14:45:19|3.298
14:45:20|3.2987
14:45:22|3.2986
14:45:22|3.3025
14:45:23|3.3033
14:45:25|3.3034
14:45:26|3.3029
14:45:27|3.3061
14:45:28|3.3047
14:45:30|3.3047
14:45:30|3.3047
14:45:31|3.3031
14:45:32|3.3027
14:45:34|3.3007
14:45:34|3.3003
14:45:35|3.2993
14:45:36|3.2989
14:45:37|3.2985
14:45:38|3.2975
14:45:39|3.2983
14:45:41|3.2963
14:45:41|3.2963
14:45:42|3.2963
14:45:43|3.2976
14:45:45|3.2975
14:45:45|3.2981
14:45:47|3.2959
14:45:48|3.2952
14:45:49|3.2953
14:45:50|3.2947
14:45:52|3.2952
14:45:52|3.2957
14:45:54|3.2958
14:45:55|3.2958
14:45:56|3.2954
14:45:57|3.2971
14:45:57|3.2967
14:45:59|3.2972
14:45:59|3.2975
14:46:00|3.2985
14:46:02|3.2979
14:46:03|3.2984
14:46:04|3.2975
14:46:06|3.2971
14:46:07|3.3008
14:46:08|3.3018
14:46:09|3.3033
14:46:10|3.3045
14:46:11|3.3037
14:46:12|3.3018
14:46:13|3.3005
14:46:14|3.299
14:46:15|3.2982
14:46:16|3.2971
14:46:17|3.2972
14:46:19|3.2958
14:46:20|3.296
14:46:21|3.2961
14:46:22|3.2958
14:46:23|3.2951
14:46:24|3.2955
14:46:26|3.2964
14:46:26|3.2982
14:46:27|3.2998
14:46:28|3.3002
14:46:30|3.3002
14:46:30|3.3007
14:46:32|3.3008
14:46:33|3.3015
14:46:33|3.3028
14:46:35|3.3023
14:46:36|3.2996
14:46:38|3.2996
14:46:38|3.2996
14:46:39|3.3006
14:46:40|3.299
14:46:42|3.2995
14:46:43|3.2999
14:46:46|3.2997
14:46:47|3.2994
14:46:47|3.2974
14:46:49|3.2974
14:46:49|3.2977
14:46:50|3.2984
14:46:51|3.2992
14:46:52|3.2982
14:46:54|3.2966
14:46:55|3.2967
14:46:56|3.2971
14:46:58|3.2985
14:46:59|3.2981
14:47:01|3.2982
14:47:02|3.2977
14:47:04|3.2984
14:47:04|3.2979
14:47:05|3.2962
14:47:07|3.2961
14:47:07|3.2961
14:47:08|3.2962
14:47:10|3.2948
14:47:11|3.2947
14:47:12|3.2957
14:47:13|3.2948
14:47:14|3.2949
14:47:16|3.2964
14:47:17|3.2957
14:47:18|3.2944
14:47:19|3.2959
14:47:20|3.2975
14:47:20|3.2973
14:47:22|3.2963
14:47:23|3.2957
14:47:25|3.2955
14:47:26|3.2919
14:47:26|3.2915
14:47:27|3.2914
14:47:29|3.2923
14:47:30|3.2956
14:47:31|3.2975
14:47:32|3.2959
14:47:33|3.2945
14:47:33|3.2955
14:47:34|3.2963
14:47:36|3.2942
14:47:37|3.2964
14:47:38|3.2972
14:47:39|3.298
14:47:40|3.2988
14:47:41|3.2991
14:47:42|3.2994
14:47:43|3.3
14:47:44|3.2999
14:47:46|3.2992
14:47:46|3.2988
14:47:47|3.2994
14:47:49|3.2994
14:47:50|3.3006
14:47:50|3.3018
14:47:52|3.3025
14:47:52|3.3039
14:47:54|3.3024
14:47:55|3.3037
14:47:56|3.303
14:47:56|3.3016
14:47:58|3.302
14:47:59|3.3003
14:48:00|3.3019
14:48:01|3.3024
14:48:02|3.3008
14:48:03|3.2986
14:48:04|3.298
14:48:05|3.2987
14:48:06|3.2976
14:48:08|3.2976
14:48:08|3.2976
14:48:09|3.2971
14:48:11|3.2959
14:48:12|3.2948
14:48:13|3.2956
14:48:14|3.2948
14:48:15|3.2951
14:48:16|3.2942
14:48:17|3.2936
14:48:18|3.2931
14:48:19|3.2966
14:48:20|3.2967
14:48:21|3.2969
14:48:22|3.2969
14:48:25|3.296
14:48:25|3.297
14:48:26|3.2956
14:48:27|3.2968
14:48:29|3.2966
14:48:29|3.2974
14:48:31|3.2975
14:48:32|3.2975
14:48:32|3.2981
14:48:34|3.2981
14:48:36|3.2993
14:48:38|3.3011
14:48:39|3.301
14:48:40|3.3032
14:48:40|3.3034
14:48:42|3.3039
14:48:43|3.3039
14:48:44|3.3042
14:48:45|3.3014
14:48:46|3.3007
14:48:47|3.3016
14:48:48|3.3025
14:48:49|3.3042
14:48:50|3.3042
14:48:52|3.3041
14:48:53|3.3063
14:48:54|3.3068
14:48:55|3.3068
14:48:56|3.3055
14:48:57|3.3053
14:48:58|3.3067
14:48:59|3.3067
14:49:00|3.3065
14:49:02|3.3066
14:49:02|3.3062
14:49:05|3.3052
14:49:05|3.3066
14:49:07|3.3066
14:49:08|3.3069
14:49:09|3.3072
14:49:11|3.3072
14:49:11|3.3073
14:49:12|3.3068
14:49:14|3.3063
14:49:15|3.3062
14:49:16|3.3058
14:49:17|3.3052
14:49:18|3.3049
14:49:19|3.3053
14:49:21|3.3025
14:49:22|3.3026
14:49:22|3.3025
14:49:24|3.3026
14:49:24|3.3025
14:49:26|3.3027
14:49:27|3.3035
14:49:28|3.3052
14:49:29|3.3051
14:49:30|3.306
14:49:31|3.3052
14:49:32|3.3048
14:49:33|3.3058
14:49:35|3.3061
14:49:35|3.3163
14:49:37|3.3161
14:49:37|3.3156
14:49:39|3.3157
14:49:39|3.3161
14:49:41|3.3161
14:49:41|3.3149
14:49:42|3.3314
14:49:44|3.3332
14:49:45|3.3342
14:49:46|3.3337
14:49:47|3.3338
14:49:48|3.336
14:49:48|3.3344
14:49:50|3.3324
14:49:51|3.3289
14:49:52|3.3278
14:49:53|3.328
14:49:54|3.3273
14:49:55|3.3269
14:49:56|3.3256
14:49:57|3.3255
14:49:59|3.3348
14:49:59|3.3354
14:50:00|3.3363
14:50:02|3.3372
14:50:02|3.3373
14:50:04|3.3386
14:50:05|3.3389
14:50:06|3.3357
14:50:07|3.3314
14:50:08|3.3314
14:50:09|3.3294
14:50:10|3.331
14:50:12|3.33
14:50:13|3.3303
14:50:14|3.3292
14:50:14|3.3302
14:50:16|3.331
14:50:16|3.3305
14:50:19|3.3273
14:50:19|3.3271
14:50:21|3.3269
14:50:22|3.3266
14:50:22|3.3253
14:50:24|3.3265
14:50:24|3.3268
14:50:26|3.3273
14:50:26|3.3258
14:50:27|3.3256
14:50:29|3.3269
14:50:30|3.3273
14:50:30|3.3269
14:50:32|3.3258
14:50:33|3.3241
14:50:34|3.3236
14:50:35|3.3236
14:50:36|3.3226
14:50:37|3.3228
14:50:38|3.322
14:50:39|3.3219
14:50:41|3.3216
14:50:42|3.3217
14:50:43|3.3209
14:50:44|3.3198
14:50:45|3.3216
14:50:46|3.32
14:50:47|3.3203
14:50:47|3.3193
14:50:49|3.3194
14:50:50|3.3196
14:50:51|3.3196
14:50:52|3.3198
14:50:53|3.3209
14:50:54|3.3202
14:50:55|3.3202
14:50:57|3.3193
14:50:58|3.3011
14:50:58|3.3046
14:50:59|3.304
14:51:01|3.3039
14:51:02|3.3028
14:51:02|3.3021
14:51:04|3.3014
14:51:06|3.3012
14:51:07|3.3001
14:51:07|3.3001
14:51:08|3.3018
14:51:10|3.3007
14:51:10|3.3011
14:51:11|3.3027
14:51:13|3.302
14:51:13|3.3012
14:51:14|3.301
14:51:16|3.3013
14:51:17|3.3003
14:51:17|3.3011
14:51:19|3.3017
14:51:20|3.3021
14:51:21|3.303
14:51:22|3.3036
14:51:23|3.3042
14:51:24|3.3056
14:51:25|3.3059
14:51:26|3.3052
14:51:27|3.3059
14:51:28|3.3067
14:51:30|3.3048
14:51:31|3.306
14:51:32|3.3064
14:51:33|3.3064
14:51:34|3.3064
14:51:34|3.3063
14:51:35|3.3063
14:51:37|3.3064
14:51:38|3.3069
14:51:39|3.3053
14:51:40|3.305
14:51:41|3.3055
14:51:42|3.3039
14:51:43|3.3048
14:51:44|3.3048
14:51:45|3.3061
14:51:46|3.3061
14:51:47|3.3058
14:51:48|3.3053
14:51:49|3.3061
14:51:50|3.3066
14:51:51|3.3069
14:51:52|3.3062
14:51:53|3.3068
14:51:54|3.3065
14:51:55|3.3035
14:51:56|3.3038
14:51:57|3.3049
14:51:58|3.3043
14:51:59|3.3033
14:52:00|3.3038
14:52:01|3.3039
14:52:02|3.3055
14:52:03|3.3041
14:52:05|3.304
14:52:06|3.3025
14:52:08|3.2989
14:52:09|3.2994
14:52:10|3.2969
14:52:12|3.2964
14:52:13|3.2968
14:52:14|3.2966
14:52:14|3.2961
14:52:16|3.2967
14:52:18|3.2951
14:52:18|3.2948
14:52:19|3.294
14:52:20|3.295
14:52:23|3.2956
14:52:23|3.2998
14:52:24|3.2985
14:52:26|3.2982
14:52:26|3.2982
14:52:27|3.2978
14:52:29|3.2978
14:52:30|3.2973
14:52:30|3.2977
14:52:32|3.2974
14:52:32|3.2974
14:52:34|3.2978
14:52:36|3.2969
14:52:36|3.2961
14:52:37|3.2966
14:52:38|3.2966
14:52:39|3.2959
14:52:41|3.2959
14:52:42|3.2979
14:52:42|3.2984
14:52:44|3.2988
14:52:45|3.2983
14:52:46|3.2982
14:52:47|3.2986
14:52:48|3.2983
14:52:49|3.2986
14:52:50|3.2991
14:52:52|3.2982
14:52:52|3.2979
14:52:53|3.2979
14:52:54|3.2977
14:52:55|3.2966
14:52:56|3.2967
14:52:57|3.2967
14:52:58|3.2978
14:52:59|3.2985
14:53:00|3.2985
14:53:01|3.2974
14:53:03|3.2975
14:53:03|3.2986
14:53:04|3.2977
14:53:06|3.2992
14:53:07|3.2987
14:53:08|3.299
14:53:09|3.2986
14:53:10|3.2997
14:53:12|3.2992
14:53:12|3.3014
14:53:14|3.3013
14:53:15|3.3011
14:53:16|3.2992
14:53:17|3.2993
14:53:18|3.3003
14:53:19|3.2997
14:53:21|3.3009
14:53:22|3.3021
14:53:22|3.3021
14:53:24|3.3036
14:53:26|3.3051
14:53:27|3.3045
14:53:28|3.3047
14:53:29|3.3059
14:53:30|3.3044
14:53:31|3.3049
14:53:32|3.3042
14:53:34|3.3057
14:53:34|3.3049
14:53:35|3.3049
14:53:37|3.3054
14:53:39|3.3069
14:53:39|3.3084
14:53:40|3.3079
14:53:41|3.3084
14:53:42|3.3084
14:53:43|3.3082
14:53:44|3.3085
14:53:45|3.3092
14:53:47|3.309
14:53:48|3.309
14:53:49|3.309
14:53:49|3.3088
14:53:51|3.3084
14:53:51|3.3078
14:53:53|3.3077
14:53:54|3.3077
14:53:54|3.3076
14:53:55|3.3074
14:53:57|3.3078
14:53:58|3.3072
14:53:59|3.3075
14:54:00|3.3075
14:54:01|3.3067
14:54:02|3.3056
14:54:03|3.3056
14:54:04|3.307
14:54:05|3.3075
14:54:06|3.3077
14:54:08|3.3068
14:54:09|3.3065
14:54:10|3.3069
14:54:11|3.3072
14:54:12|3.3024
14:54:14|3.3022
14:54:15|3.3024
14:54:16|3.3015
14:54:17|3.3011
14:54:18|3.3014
14:54:19|3.3009
14:54:21|3.3011
14:54:22|3.3011
14:54:23|3.301
14:54:24|3.3042
14:54:25|3.306
14:54:26|3.304
14:54:28|3.3038
14:54:29|3.3038
14:54:29|3.3041
14:54:31|3.305
14:54:33|3.3047
14:54:34|3.3046
14:54:35|3.3042
14:54:36|3.3038
14:54:37|3.3015
14:54:38|3.3028
14:54:39|3.3028
14:54:40|3.3018
14:54:41|3.302
14:54:43|3.3023
14:54:44|3.3002
14:54:44|3.3005
14:54:45|3.3006
14:54:47|3.3025
14:54:47|3.3013
14:54:48|3.3015
14:54:49|3.3013
14:54:51|3.3003
14:54:52|3.2994
14:54:52|3.3002
14:54:53|3.2994
14:54:54|3.2992
14:54:55|3.2994
14:54:56|3.2996
14:54:57|3.2995
14:54:58|3.2988
14:55:00|3.2987
14:55:01|3.2993
14:55:01|3.2982
14:55:02|3.2987
14:55:03|3.2994
14:55:04|3.2985
14:55:06|3.2984
14:55:07|3.2982
14:55:07|3.2988
14:55:10|3.2979
14:55:11|3.3002
14:55:12|3.3003
14:55:13|3.2981
14:55:14|3.2989
14:55:15|3.2979
14:55:17|3.2977
14:55:17|3.2978
14:55:18|3.2978
14:55:20|3.2984
14:55:21|3.2973
14:55:23|3.2983
14:55:23|3.2992
14:55:24|3.2992
14:55:25|3.2968
14:55:26|3.2967
14:55:27|3.2976
14:55:28|3.2965
14:55:30|3.2965
14:55:30|3.2965
14:55:32|3.2965
14:55:33|3.296
14:55:34|3.296
14:55:35|3.295
14:55:36|3.2946
14:55:36|3.2914
14:55:38|3.2921
14:55:39|3.2893
14:55:40|3.289
14:55:41|3.2917
14:55:42|3.2891
14:55:43|3.2879
14:55:44|3.288
14:55:45|3.2874
14:55:46|3.2872
14:55:47|3.2864
14:55:48|3.2867
14:55:49|3.2889
14:55:50|3.2891
14:55:51|3.2884
14:55:52|3.2887
14:55:53|3.2896
14:55:54|3.2894
14:55:55|3.2896
14:55:56|3.2881
14:55:58|3.2874
14:55:59|3.2868
14:56:00|3.2858
14:56:01|3.2859
14:56:02|3.2848
14:56:03|3.2865
14:56:04|3.2866
14:56:04|3.289
14:56:06|3.2867
14:56:06|3.2876
14:56:07|3.29
14:56:09|3.2902
14:56:11|3.2902
14:56:12|3.2921
14:56:13|3.2894
14:56:14|3.2885
14:56:15|3.2891
14:56:15|3.2872
14:56:17|3.2872
14:56:18|3.2888
14:56:19|3.2889
14:56:20|3.2889
14:56:21|3.2886
14:56:22|3.2875
14:56:23|3.2876
14:56:24|3.2874
14:56:25|3.2879
14:56:27|3.287
14:56:27|3.287
14:56:28|3.2883
14:56:29|3.2912
14:56:31|3.2907
14:56:32|3.2932
14:56:34|3.2941
14:56:35|3.2942
14:56:36|3.2955
14:56:37|3.296
14:56:38|3.2951
14:56:39|3.2954
14:56:39|3.2966
14:56:41|3.2971
14:56:42|3.2982
14:56:43|3.2972
14:56:44|3.2952
14:56:46|3.2939
14:56:46|3.2956
14:56:47|3.297
14:56:48|3.2975
14:56:50|3.2981
14:56:50|3.2987
14:56:51|3.296
14:56:53|3.2973
14:56:53|3.2979
14:56:55|3.2986
14:56:56|3.2978
14:56:58|3.2977
14:56:58|3.2974
14:56:59|3.2978
14:57:01|3.2979
14:57:01|3.2966
14:57:03|3.2943
14:57:04|3.2939
14:57:05|3.2952
14:57:06|3.2947
14:57:07|3.2979
14:57:08|3.2981
14:57:09|3.2977
14:57:11|3.2979
14:57:11|3.2979
14:57:13|3.2973
14:57:13|3.295
14:57:16|3.2946
14:57:16|3.2954
14:57:18|3.2948
14:57:19|3.2956
14:57:19|3.2953
14:57:20|3.2948
14:57:22|3.2945
14:57:23|3.2958
14:57:25|3.2964
14:57:25|3.2944
14:57:26|3.2951
14:57:27|3.2932
14:57:29|3.2913
14:57:29|3.2911
14:57:31|3.2895
14:57:32|3.2882
14:57:33|3.289
14:57:34|3.2904
14:57:35|3.2904
14:57:37|3.2893
14:57:37|3.2893
14:57:39|3.29
14:57:40|3.2897
14:57:41|3.2894
14:57:43|3.2894
14:57:43|3.2893
14:57:44|3.2888
14:57:46|3.2893
14:57:46|3.2889
14:57:47|3.2884
14:57:48|3.2887
14:57:50|3.289
14:57:50|3.2885
14:57:52|3.2886
14:57:53|3.2908
14:57:53|3.2924
14:57:54|3.2925
14:57:55|3.2928
14:57:57|3.2931
14:57:58|3.293
14:57:59|3.2916
14:57:59|3.291
14:58:00|3.291
14:58:03|3.2939
14:58:03|3.2939
14:58:04|3.2928
14:58:05|3.2948
14:58:06|3.2949
14:58:07|3.2953
14:58:08|3.2954
14:58:09|3.2974
14:58:11|3.2967
14:58:13|3.2962
14:58:15|3.2971
14:58:15|3.2968
14:58:16|3.2964
14:58:17|3.2958
14:58:19|3.2958
14:58:20|3.2941
14:58:21|3.2954
14:58:22|3.2959
14:58:22|3.2945
14:58:25|3.2937
14:58:25|3.2946
14:58:26|3.2927
14:58:27|3.2912
14:58:28|3.2911
14:58:30|3.2911
14:58:31|3.2929
14:58:31|3.2934
14:58:33|3.2937
14:58:33|3.2937
14:58:34|3.2936
14:58:36|3.2944
14:58:37|3.2956
14:58:38|3.294
14:58:39|3.2935
14:58:40|3.2933
14:58:41|3.2941
14:58:42|3.2947
14:58:43|3.2938
14:58:44|3.2935
14:58:45|3.2935
14:58:46|3.2944
14:58:48|3.299
14:58:49|3.2972
14:58:50|3.2972
14:58:50|3.2962
14:58:52|3.2962
14:58:53|3.2934
14:58:54|3.2941
14:58:55|3.2941
14:58:56|3.2925
14:58:57|3.2931
14:58:58|3.2931
14:58:59|3.2934
14:59:00|3.2934
14:59:01|3.2926
14:59:02|3.2919
14:59:03|3.2907
14:59:05|3.2903
14:59:06|3.2896
14:59:06|3.2909
14:59:07|3.2909
14:59:09|3.2923
14:59:10|3.2923
14:59:11|3.2932
14:59:13|3.2932
14:59:14|3.2941
14:59:15|3.2931
14:59:17|3.2945
14:59:18|3.2951
14:59:19|3.2964
14:59:21|3.2973
14:59:21|3.2973
14:59:22|3.297
14:59:24|3.2972
14:59:25|3.297
14:59:27|3.2957
14:59:28|3.2952
14:59:29|3.2955
14:59:30|3.2955
14:59:31|3.2955
14:59:32|3.2955
14:59:33|3.2945
14:59:35|3.2949
14:59:35|3.2949
14:59:36|3.2965
14:59:37|3.2981
14:59:38|3.2979
14:59:39|3.2974
14:59:41|3.2979
14:59:41|3.2985
14:59:43|3.2986
14:59:43|3.3009
14:59:44|3.3011
14:59:45|3.3018
14:59:47|3.3018
14:59:48|3.3031
14:59:49|3.3031
14:59:50|3.3031
14:59:51|3.3039
14:59:52|3.3042
14:59:53|3.3043
14:59:54|3.3044
14:59:55|3.3044
14:59:56|3.3046
14:59:57|3.3051
14:59:58|3.3047
14:59:59|3.3047
15:00:01|3.3037
15:00:01|3.3029
15:00:02|3.3035
15:00:03|3.303
15:00:05|3.3065
15:00:07|3.3083
15:00:08|3.3087
15:00:08|3.3082
15:00:09|3.3086
15:00:11|3.3086
15:00:12|3.3082
15:00:13|3.3082
15:00:15|3.3089
15:00:16|3.3076
15:00:17|3.3077
15:00:18|3.3078
15:00:19|3.3074
15:00:20|3.3073
15:00:20|3.3058
15:00:22|3.308
15:00:24|3.3092
15:00:25|3.3122
15:00:26|3.3118
15:00:27|3.3114
15:00:29|3.3114
15:00:30|3.313
15:00:31|3.3132
15:00:33|3.3131
15:00:33|3.314
15:00:34|3.3139
15:00:36|3.3152
15:00:37|3.3151
15:00:38|3.3154
15:00:39|3.3147
15:00:40|3.3146
15:00:41|3.3136
15:00:42|3.3146
15:00:43|3.3153
15:00:45|3.3144
15:00:46|3.3166
15:00:47|3.3172
15:00:48|3.3178
15:00:49|3.319
15:00:50|3.3187
15:00:51|3.3182
15:00:52|3.3173
15:00:53|3.317
15:00:54|3.3174
15:00:56|3.3187
15:00:56|3.3178
15:00:57|3.3177
15:00:58|3.3201
15:00:59|3.32
15:01:00|3.3189
15:01:01|3.3197
15:01:03|3.3219
15:01:04|3.3227
15:01:05|3.3234
15:01:06|3.3175
15:01:07|3.3169
15:01:08|3.317
15:01:09|3.3182
15:01:10|3.3173
15:01:11|3.3166
15:01:12|3.3166
15:01:13|3.3182
15:01:14|3.3171
15:01:15|3.3177
15:01:16|3.3175
15:01:17|3.3171
15:01:18|3.3162
15:01:19|3.3162
15:01:21|3.3164
15:01:22|3.3183
15:01:23|3.3202
15:01:24|3.3205
15:01:25|3.3208
15:01:26|3.3205
15:01:27|3.3206
15:01:28|3.321
15:01:29|3.3212
15:01:31|3.3211
15:01:32|3.3204
15:01:33|3.3228
15:01:34|3.3223
15:01:34|3.3225
15:01:36|3.3225
15:01:37|3.3231
15:01:38|3.3243
15:01:39|3.3232
15:01:40|3.3229
15:01:42|3.3229
15:01:43|3.3228
15:01:43|3.3242
15:01:44|3.324
15:01:45|3.324
15:01:47|3.324
15:01:48|3.3218
15:01:49|3.3219
15:01:50|3.322
15:01:51|3.3214
15:01:53|3.3205
15:01:53|3.3206
15:01:54|3.3209
15:01:55|3.3217
15:01:56|3.3217
15:01:57|3.3217
15:01:58|3.3229
15:01:59|3.3239
15:02:00|3.3244
15:02:02|3.3239
15:02:03|3.3242
15:02:04|3.3243
15:02:05|3.3245
15:02:06|3.3226
15:02:07|3.3213
15:02:08|3.3206
15:02:09|3.3194
15:02:10|3.3177
15:02:11|3.3168
15:02:12|3.3173
15:02:13|3.3178
15:02:14|3.3179
15:02:16|3.3163
15:02:18|3.3176
15:02:19|3.3184
15:02:20|3.3201
15:02:22|3.321
15:02:23|3.3201
15:02:24|3.3232
15:02:25|3.3232
15:02:26|3.3221
15:02:27|3.3212
15:02:29|3.3216
15:02:29|3.3227
15:02:31|3.3227
15:02:31|3.322
15:02:32|3.3216
15:02:33|3.3204
15:02:34|3.3214
15:02:35|3.3228
15:02:37|3.3228
15:02:38|3.3232
15:02:39|3.3244
15:02:40|3.3263
15:02:41|3.3263
15:02:43|3.3263
15:02:44|3.326
15:02:45|3.3262
15:02:45|3.3263
15:02:47|3.3248
15:02:48|3.3269
15:02:49|3.3265
15:02:51|3.3265
15:02:51|3.3264
15:02:53|3.3251
15:02:54|3.3246
15:02:54|3.3246
15:02:55|3.3243
15:02:57|3.3244
15:02:58|3.3251
15:02:59|3.3259
15:03:00|3.3271
15:03:01|3.3256
15:03:02|3.326
15:03:04|3.3256
15:03:04|3.3263
15:03:06|3.3276
15:03:06|3.3273
15:03:08|3.3268
15:03:08|3.3268
15:03:10|3.3279
15:03:11|3.3284
15:03:12|3.3297
15:03:13|3.3301
15:03:14|3.3296
15:03:16|3.33
15:03:17|3.33
15:03:18|3.3293
15:03:19|3.3283
15:03:20|3.3273
15:03:22|3.3283
15:03:22|3.328
15:03:24|3.3288
15:03:24|3.328
15:03:25|3.3276
15:03:26|3.3277
15:03:27|3.3262
15:03:29|3.3255
15:03:30|3.325
15:03:30|3.3249
15:03:32|3.3241
15:03:33|3.3246
15:03:34|3.3246
15:03:35|3.3264
15:03:36|3.3259
15:03:37|3.325
15:03:38|3.3232
15:03:39|3.3236
15:03:40|3.3237
15:03:41|3.3239
15:03:42|3.3252
15:03:43|3.3245
15:03:44|3.3245
15:03:45|3.3227
15:03:46|3.3237
15:03:48|3.3227
15:03:49|3.324
15:03:50|3.324
15:03:50|3.3223
15:03:52|3.3209
15:03:53|3.3207
15:03:54|3.3207
15:03:55|3.3207
15:03:56|3.3208
15:03:57|3.3208
15:03:58|3.3202
15:04:00|3.3195
15:04:00|3.319
15:04:02|3.3173
15:04:03|3.3176
15:04:04|3.3157
15:04:04|3.3161
15:04:05|3.3155
15:04:06|3.3134
15:04:07|3.313
15:04:09|3.3116
15:04:10|3.3112
15:04:10|3.31
15:04:12|3.3098
15:04:13|3.3098
15:04:14|3.3093
15:04:15|3.3127
15:04:16|3.3143
15:04:18|3.3148
15:04:19|3.3151
15:04:21|3.3159
15:04:21|3.3146
15:04:22|3.3137
15:04:23|3.3137
15:04:24|3.318
15:04:25|3.318
15:04:27|3.319
15:04:27|3.32
15:04:29|3.3219
15:04:29|3.3231
15:04:30|3.3216
15:04:32|3.3201
15:04:33|3.32
15:04:34|3.3222
15:04:35|3.3226
15:04:35|3.3226
15:04:37|3.3226
15:04:38|3.3231
15:04:39|3.3225
15:04:40|3.3219
15:04:41|3.3219
15:04:42|3.3242
15:04:43|3.3251
15:04:44|3.325
15:04:46|3.3231
15:04:47|3.3216
15:04:47|3.3215
15:04:48|3.3209
15:04:49|3.3215
15:04:50|3.3228
15:04:52|3.3232
15:04:52|3.3244
15:04:53|3.3229
15:04:55|3.3229
15:04:56|3.3229
15:04:56|3.3254
15:04:57|3.3256
15:04:59|3.3258
15:05:00|3.3238
15:05:01|3.3236
15:05:02|3.3231
15:05:03|3.3225
15:05:04|3.3227
15:05:05|3.3245
15:05:06|3.3239
15:05:07|3.3239
15:05:08|3.3233
15:05:09|3.3237
15:05:10|3.3242
15:05:11|3.3241
15:05:13|3.3241
15:05:13|3.3221
15:05:15|3.3225
15:05:15|3.3225
15:05:16|3.3225
15:05:17|3.3234
15:05:18|3.3227
15:05:20|3.3235
15:05:21|3.3246
15:05:22|3.3241
15:05:23|3.324
15:05:24|3.3244
15:05:25|3.3244
15:05:27|3.3238
15:05:27|3.3246
15:05:28|3.3245
15:05:29|3.3254
15:05:30|3.3265
15:05:31|3.326
15:05:33|3.326
15:05:33|3.3264
15:05:35|3.3268
15:05:35|3.3274
15:05:37|3.3271
15:05:38|3.326
15:05:40|3.3256
15:05:40|3.3264
15:05:42|3.3264
15:05:43|3.3268
15:05:44|3.3268
15:05:45|3.3269
15:05:46|3.3265
15:05:46|3.3265
15:05:47|3.3261
15:05:48|3.3256
15:05:49|3.3256
15:05:51|3.3274
15:05:51|3.327
15:05:52|3.3286
15:05:54|3.3294
15:05:55|3.3286
15:05:57|3.3293
15:05:57|3.3292
15:05:58|3.3285
15:05:59|3.3299
15:06:00|3.3304
15:06:01|3.3304
15:06:03|3.3313
15:06:03|3.3313
15:06:04|3.33
15:06:06|3.33
15:06:06|3.3283
15:06:08|3.3283
15:06:09|3.3285
15:06:10|3.3299
15:06:11|3.33
15:06:12|3.3309
15:06:14|3.3309
15:06:15|3.3308
15:06:16|3.3327
15:06:16|3.3322
15:06:18|3.3315
15:06:20|3.3327
15:06:20|3.3333
15:06:21|3.3336
15:06:23|3.3333
15:06:24|3.3331
15:06:24|3.3313
15:06:26|3.3303
15:06:26|3.3304
15:06:28|3.3287
15:06:28|3.3287
15:06:30|3.3284
15:06:30|3.3284
15:06:32|3.3283
15:06:33|3.3273
15:06:34|3.3273
15:06:35|3.3275
15:06:36|3.3275
15:06:37|3.327
15:06:38|3.3235
15:06:40|3.3235
15:06:40|3.3245
15:06:42|3.3243
15:06:43|3.3244
15:06:44|3.3224
15:06:46|3.3227
15:06:46|3.3227
15:06:47|3.3226
15:06:48|3.3204
15:06:49|3.3213
15:06:50|3.3202
15:06:51|3.3203
15:06:52|3.3203
15:06:54|3.3205
15:06:55|3.3206
15:06:55|3.3206
15:06:56|3.3206
15:06:57|3.3217
15:06:58|3.3218
15:07:00|3.3227
15:07:02|3.323
15:07:02|3.3228
15:07:03|3.3228
15:07:04|3.3228
15:07:05|3.3228
15:07:06|3.3217
15:07:07|3.3218
15:07:08|3.3222
15:07:10|3.3223
15:07:10|3.3223
15:07:11|3.3206
15:07:12|3.32
15:07:13|3.3189
15:07:14|3.3185
15:07:15|3.3178
15:07:17|3.3171
15:07:18|3.3167
15:07:19|3.3173
15:07:20|3.3178
15:07:21|3.3178
15:07:22|3.318
15:07:23|3.3182
15:07:25|3.3182
15:07:26|3.3164
15:07:26|3.3154
15:07:28|3.3157
15:07:29|3.3157
15:07:30|3.316
15:07:31|3.3176
15:07:32|3.3179
15:07:33|3.3184
15:07:35|3.3186
15:07:36|3.3198
15:07:36|3.3194
15:07:37|3.3184
15:07:39|3.3203
15:07:40|3.3212
15:07:41|3.323
15:07:42|3.3253
15:07:43|3.3253
15:07:44|3.3253
15:07:46|3.324
15:07:47|3.3257
15:07:48|3.326
15:07:49|3.327
15:07:50|3.326
15:07:51|3.3268
15:07:52|3.3268
15:07:54|3.3265
15:07:54|3.3273
15:07:55|3.3276
15:07:56|3.3275
15:07:57|3.3275
15:07:58|3.3266
15:07:59|3.3266
15:08:01|3.3258
15:08:01|3.3246
15:08:02|3.3246
15:08:03|3.3246
15:08:05|3.3236
15:08:06|3.3246
15:08:07|3.3246
15:08:08|3.3236
15:08:09|3.3241
15:08:10|3.3241
15:08:11|3.3242
15:08:11|3.324
15:08:12|3.3238
15:08:14|3.3239
15:08:15|3.3258
15:08:16|3.325
15:08:17|3.3262
15:08:18|3.3263
15:08:19|3.3242
15:08:20|3.3259
15:08:21|3.3245
15:08:22|3.3222
15:08:23|3.3208
15:08:24|3.3218
15:08:25|3.3217
15:08:26|3.321
15:08:27|3.321
15:08:29|3.3187
15:08:30|3.3176
15:08:31|3.317
15:08:32|3.3164
15:08:33|3.3161
15:08:34|3.3167
15:08:36|3.3172
15:08:36|3.3182
15:08:38|3.3181
15:08:38|3.3194
15:08:40|3.3195
15:08:40|3.3199
15:08:42|3.3202
15:08:43|3.3202
15:08:43|3.32
15:08:44|3.3195
15:08:45|3.3194
15:08:47|3.3194
15:08:47|3.3192
15:08:48|3.3195
15:08:50|3.3202
15:08:50|3.3194
15:08:51|3.3194
15:08:53|3.3202
15:08:53|3.3202
15:08:55|3.3202
15:08:56|3.3199
15:08:56|3.3199
15:08:58|3.3199
15:08:59|3.3202
15:09:00|3.3202
15:09:01|3.3196
15:09:02|3.3198
15:09:03|3.3184
15:09:04|3.3172
15:09:05|3.3195
15:09:07|3.3195
15:09:07|3.3213
15:09:08|3.3218
15:09:09|3.3226
15:09:11|3.3226
15:09:12|3.3226
15:09:12|3.3236
15:09:13|3.3236
15:09:15|3.3236
15:09:16|3.3238
15:09:17|3.323
15:09:18|3.323
15:09:19|3.3241
15:09:21|3.324
15:09:23|3.324
15:09:24|3.3241
15:09:25|3.3241
15:09:26|3.324
15:09:27|3.325
15:09:28|3.3249
15:09:29|3.3241
15:09:31|3.3241
15:09:32|3.3242
15:09:33|3.3242
15:09:33|3.3242
15:09:35|3.3242
15:09:36|3.3239
15:09:37|3.3239
15:09:38|3.3245
15:09:40|3.3244
15:09:40|3.3247
15:09:42|3.3266
15:09:44|3.3265
15:09:44|3.3265
15:09:46|3.3265
15:09:47|3.3265
15:09:47|3.3265
15:09:48|3.3281
15:09:50|3.3284
15:09:50|3.3305
15:09:52|3.33
15:09:53|3.33
15:09:54|3.33
15:09:54|3.3311
15:09:56|3.3299
15:09:58|3.33
15:09:58|3.3295
15:10:00|3.329
15:10:00|3.3284
15:10:03|3.3276
15:10:03|3.3279
15:10:04|3.3296
15:10:05|3.3295
15:10:06|3.3291
15:10:07|3.3284
15:10:08|3.3325
15:10:10|3.3322
15:10:11|3.3322
15:10:12|3.3322
15:10:12|3.3321
15:10:14|3.3321
15:10:14|3.3312
15:10:15|3.3298
15:10:16|3.3298
15:10:18|3.3299
15:10:19|3.3299
15:10:20|3.328
15:10:21|3.3278
15:10:22|3.3268
15:10:24|3.3268
15:10:25|3.3294
15:10:25|3.3289
15:10:28|3.3279
15:10:29|3.3274
15:10:30|3.3274
15:10:30|3.3258
15:10:32|3.3259
15:10:34|3.3237
15:10:35|3.3229
15:10:35|3.3235
15:10:36|3.3235
15:10:38|3.3235
15:10:39|3.3219
15:10:40|3.3227
15:10:42|3.3226
15:10:42|3.3231
15:10:43|3.3231
15:10:45|3.3231
15:10:46|3.3224
15:10:47|3.3224
15:10:48|3.3214
15:10:49|3.3214
15:10:50|3.3213
15:10:50|3.3217
15:10:52|3.3216
15:10:53|3.3209
15:10:53|3.3209
15:10:55|3.3205
15:10:56|3.3204
15:10:57|3.3204
15:10:58|3.3204
15:10:59|3.3204
15:11:00|3.3222
15:11:01|3.3206
15:11:03|3.32
15:11:04|3.3194
15:11:05|3.3194
15:11:06|3.3181
15:11:07|3.318
15:11:08|3.3177
15:11:09|3.3177
15:11:10|3.3176
15:11:10|3.3176
15:11:12|3.319
15:11:13|3.319
15:11:14|3.319
15:11:15|3.3197
15:11:16|3.3192
15:11:17|3.3189
15:11:18|3.3189
15:11:20|3.3189
15:11:21|3.3189
15:11:21|3.3194
15:11:23|3.3206
15:11:24|3.3205
15:11:24|3.3208
15:11:26|3.3208
15:11:27|3.3209
15:11:28|3.3296
15:11:30|3.3296
15:11:30|3.3304
15:11:32|3.3284
15:11:34|3.3297
15:11:34|3.3289
15:11:36|3.3289
15:11:36|3.3297
15:11:37|3.3297
15:11:39|3.3307
15:11:40|3.3299
15:11:40|3.3282
15:11:41|3.3287
15:11:42|3.3293
15:11:44|3.3293
15:11:45|3.3296
15:11:46|3.3296
15:11:47|3.3292
15:11:48|3.3287
15:11:49|3.3309
15:11:50|3.3313
15:11:51|3.3302
15:11:53|3.3314
15:11:53|3.3315
15:11:55|3.3317
15:11:55|3.332
15:11:56|3.3328
15:11:58|3.3337
15:11:59|3.3341
15:12:00|3.3351
15:12:01|3.3344
15:12:02|3.3341
15:12:03|3.3332
15:12:04|3.3325
15:12:05|3.3324
15:12:06|3.3335
15:12:07|3.3333
15:12:08|3.3325
15:12:09|3.3335
15:12:10|3.3335
15:12:11|3.3326
15:12:13|3.3336
15:12:13|3.3343
15:12:14|3.3346
15:12:16|3.3347
15:12:17|3.3342
15:12:17|3.3337
15:12:18|3.3344
15:12:19|3.3346
15:12:20|3.3346
15:12:22|3.3355
15:12:22|3.3355
15:12:23|3.3355
15:12:24|3.3336
15:12:26|3.3338
15:12:27|3.3337
15:12:29|3.3341
15:12:30|3.3334
15:12:31|3.3338
15:12:32|3.3343
15:12:33|3.3338
15:12:34|3.3338
15:12:35|3.3341
15:12:36|3.3338
15:12:37|3.3338
15:12:38|3.3327
15:12:39|3.3331
15:12:40|3.3332
15:12:41|3.3332
15:12:43|3.334
15:12:44|3.3341
15:12:45|3.3342
15:12:46|3.3337
15:12:47|3.3329
15:12:47|3.3329
15:12:49|3.333
15:12:50|3.3329
15:12:51|3.3329
15:12:52|3.3326
15:12:53|3.3326
15:12:54|3.3313
15:12:55|3.3313
15:12:56|3.3312
15:12:58|3.3329
15:12:58|3.3339
15:13:00|3.3339
15:13:00|3.3335
15:13:01|3.3337
15:13:02|3.3337
15:13:04|3.3329
15:13:04|3.3329
15:13:06|3.3322
15:13:06|3.3322
15:13:08|3.33
15:13:09|3.3298
15:13:10|3.3312
15:13:11|3.3305
15:13:12|3.3305
15:13:13|3.3303
15:13:14|3.3301
15:13:15|3.3295
15:13:16|3.3304
15:13:17|3.3293
15:13:19|3.3293
15:13:20|3.3293
15:13:20|3.3282
15:13:23|3.3276
15:13:24|3.3269
15:13:24|3.3261
15:13:25|3.3264
15:13:27|3.3258
15:13:28|3.3249
15:13:29|3.3249
15:13:31|3.3236
15:13:32|3.3228
15:13:33|3.322
15:13:35|3.322
15:13:35|3.3208
15:13:37|3.3208
15:13:37|3.3216
15:13:39|3.3215
15:13:40|3.324
15:13:41|3.3241
15:13:42|3.3259
15:13:43|3.3243
15:13:44|3.3244
15:13:45|3.325
15:13:46|3.325
15:13:47|3.3245
15:13:49|3.3233
15:13:50|3.3233
15:13:50|3.3226
15:13:51|3.321
15:13:52|3.3205
15:13:53|3.3204
15:13:55|3.3211
15:13:56|3.3209
15:13:57|3.3214
15:13:58|3.3223
15:13:59|3.3221
15:14:00|3.3221
15:14:01|3.3221
15:14:03|3.3221
15:14:03|3.3232
15:14:05|3.3219
15:14:06|3.3218
15:14:07|3.3222
15:14:08|3.3213
15:14:09|3.3213
15:14:09|3.322
15:14:11|3.3214
15:14:12|3.3226
15:14:13|3.3222
15:14:14|3.323
15:14:15|3.3216
15:14:16|3.3214
15:14:17|3.3214
15:14:19|3.3214
15:14:20|3.321
15:14:21|3.3206
15:14:22|3.321
15:14:24|3.321
15:14:24|3.3215
15:14:25|3.3215
15:14:27|3.3215
15:14:27|3.3232
15:14:29|3.3232
15:14:31|3.3234
15:14:32|3.3234
15:14:33|3.3234
15:14:35|3.3223
15:14:36|3.3223
15:14:37|3.3234
15:14:38|3.3232
15:14:39|3.3232
15:14:41|3.3239
15:14:42|3.3236
15:14:43|3.324
15:14:43|3.3245
15:14:45|3.3245
15:14:45|3.3243
15:14:47|3.3247
15:14:48|3.3247
15:14:49|3.3259
15:14:50|3.3256
15:14:51|3.3257
15:14:52|3.3237
15:14:53|3.324
15:14:54|3.3239
15:14:55|3.3234
15:14:56|3.3245
15:14:57|3.3245
15:14:58|3.3254
15:14:59|3.326
15:15:01|3.326
15:15:02|3.326
15:15:03|3.3257
15:15:04|3.3252
15:15:06|3.3252
15:15:06|3.3253
15:15:07|3.3247
15:15:08|3.3247
15:15:09|3.3251
15:15:10|3.3251
15:15:11|3.3253
15:15:12|3.3253
15:15:13|3.3253
15:15:14|3.3244
15:15:15|3.3244
15:15:16|3.3245
15:15:17|3.3241
15:15:18|3.325
15:15:19|3.325
15:15:20|3.3245
15:15:21|3.3242
15:15:22|3.3236
15:15:23|3.3212
15:15:24|3.321
15:15:26|3.321
15:15:26|3.3223
15:15:28|3.3219
15:15:29|3.3219
15:15:31|3.3211
15:15:32|3.3211
15:15:34|3.3211
15:15:35|3.3211
15:15:35|3.3209
15:15:36|3.3203
15:15:38|3.322
15:15:38|3.3222
15:15:40|3.3222
15:15:41|3.3203
15:15:42|3.32
15:15:43|3.3197
15:15:44|3.3191
15:15:45|3.3187
15:15:46|3.3187
15:15:47|3.319
15:15:48|3.319
15:15:49|3.3193
15:15:50|3.3193
15:15:51|3.3191
15:15:52|3.3191
15:15:54|3.3191
15:15:55|3.3182
15:15:55|3.3179
15:15:57|3.3182
15:15:58|3.3175
15:15:58|3.3175
15:15:59|3.3187
15:16:00|3.3204
15:16:01|3.3235
15:16:02|3.3227
15:16:03|3.3218
15:16:04|3.3219
15:16:05|3.3206
15:16:06|3.3206
15:16:07|3.3234
15:16:08|3.3232
15:16:10|3.3246
15:16:10|3.3229
15:16:12|3.3244
15:16:13|3.3235
15:16:14|3.3242
15:16:15|3.3242
15:16:16|3.3238
15:16:17|3.324
15:16:18|3.3253
15:16:19|3.3264
15:16:20|3.3267
15:16:22|3.3267
15:16:22|3.3274
15:16:23|3.3281
15:16:24|3.3293
15:16:25|3.3301
15:16:26|3.3301
15:16:27|3.3304
15:16:28|3.3309
15:16:30|3.3314
15:16:32|3.3318
15:16:32|3.3313
15:16:34|3.3333
15:16:34|3.3333
15:16:36|3.3338
15:16:37|3.3338
15:16:37|3.3324
15:16:39|3.3324
15:16:39|3.3314
15:16:41|3.331
15:16:42|3.3309
15:16:43|3.3309
15:16:44|3.3307
15:16:45|3.3316
15:16:46|3.3318
15:16:48|3.3319
15:16:48|3.3325
15:16:49|3.3328
15:16:51|3.3328
15:16:51|3.3329
15:16:53|3.3336
15:16:53|3.3333
15:16:55|3.3325
15:16:55|3.3325
15:16:57|3.3329
15:16:58|3.3328
15:16:58|3.3328
15:16:59|3.3328
15:17:01|3.332
15:17:02|3.3326
15:17:02|3.3339
15:17:04|3.3361
15:17:05|3.336
15:17:06|3.336
15:17:07|3.3363
15:17:08|3.3367
15:17:10|3.3358
15:17:11|3.3371
15:17:11|3.337
15:17:13|3.3382
15:17:13|3.3382
15:17:15|3.3384
15:17:16|3.3387
15:17:16|3.338
15:17:18|3.3381
15:17:18|3.3395
15:17:20|3.3409
15:17:21|3.341
15:17:22|3.3399
15:17:23|3.3388
15:17:24|3.3393
15:17:25|3.3408
15:17:26|3.341
15:17:28|3.3411
15:17:28|3.3392
15:17:30|3.3393
15:17:31|3.3393
15:17:32|3.3404
15:17:33|3.3388
15:17:34|3.3398
15:17:35|3.3408
15:17:37|3.3408
15:17:38|3.3402
15:17:39|3.341
15:17:39|3.3417
15:17:41|3.3417
15:17:42|3.341
15:17:43|3.3413
15:17:44|3.3415
15:17:45|3.3418
15:17:46|3.3422
15:17:48|3.3422
15:17:48|3.3422
15:17:49|3.3424
15:17:50|3.3425
15:17:51|3.3425
15:17:52|3.3425
15:17:54|3.3422
15:17:54|3.3413
15:17:56|3.341
15:17:57|3.3405
15:17:58|3.3405
15:17:59|3.3402
15:18:00|3.3402
15:18:01|3.3409
15:18:02|3.3411
15:18:03|3.3407
15:18:04|3.3401
15:18:05|3.3405
15:18:06|3.3405
15:18:07|3.3405
15:18:08|3.3406
15:18:09|3.3406
15:18:10|3.3408
15:18:11|3.3411
15:18:13|3.3411
15:18:13|3.3418
15:18:14|3.3432
15:18:15|3.3421
15:18:16|3.3413
15:18:17|3.341
15:18:18|3.3416
15:18:19|3.3421
15:18:20|3.3422
15:18:22|3.3421
15:18:22|3.3421
15:18:24|3.3417
15:18:24|3.3417
15:18:25|3.3423
15:18:26|3.3435
15:18:28|3.3442
15:18:28|3.3445
15:18:30|3.3445
15:18:32|3.345
15:18:33|3.3445
15:18:34|3.3445
15:18:35|3.3452
15:18:37|3.3445
15:18:38|3.3454
15:18:39|3.3452
15:18:40|3.3452
15:18:41|3.3455
15:18:42|3.3457
15:18:43|3.3454
15:18:44|3.3455
15:18:46|3.3455
15:18:47|3.3446
15:18:47|3.3445
15:18:48|3.3445
15:18:49|3.3445
15:18:50|3.3446
15:18:51|3.3445
15:18:52|3.3454
15:18:54|3.3453
15:18:54|3.3454
15:18:56|3.3455
15:18:56|3.3455
15:18:58|3.3454
15:18:59|3.3455
15:19:00|3.3455
15:19:02|3.3459
15:19:03|3.3455
15:19:03|3.3453
15:19:04|3.3453
15:19:06|3.3453
15:19:07|3.3451
15:19:07|3.3462
15:19:09|3.3462
15:19:10|3.3471
15:19:11|3.3469
15:19:12|3.3469
15:19:13|3.3472
15:19:14|3.3473
15:19:15|3.3472
15:19:16|3.3472
15:19:17|3.3472
15:19:19|3.3473
15:19:20|3.3478
15:19:21|3.3475
15:19:22|3.3473
15:19:23|3.3478
15:19:24|3.3482
15:19:25|3.3475
15:19:26|3.3473
15:19:27|3.3474
15:19:28|3.3474
15:19:29|3.347
15:19:30|3.347
15:19:31|3.3467
15:19:34|3.3463
15:19:35|3.347
15:19:37|3.3453
15:19:37|3.344
15:19:39|3.3439
15:19:40|3.344
15:19:41|3.3452
15:19:43|3.3452
15:19:44|3.3452
15:19:45|3.3456
15:19:46|3.3456
15:19:46|3.3464
15:19:47|3.3464
15:19:48|3.3449
15:19:51|3.3442
15:19:51|3.3436
15:19:52|3.3436
15:19:53|3.3434
15:19:54|3.3435
15:19:55|3.3436
15:19:57|3.3425
15:19:58|3.3425
15:19:59|3.343
15:20:00|3.3436
15:20:01|3.3428
15:20:02|3.3419
15:20:03|3.3419
15:20:04|3.3419
15:20:05|3.3413
15:20:07|3.3416
15:20:08|3.3416
15:20:09|3.3408
15:20:10|3.3414
15:20:11|3.3415
15:20:12|3.3426
15:20:14|3.3428
15:20:15|3.342
15:20:15|3.3433
15:20:16|3.3433
15:20:18|3.3444
15:20:19|3.3445
15:20:20|3.3445
15:20:21|3.3445
15:20:22|3.3445
15:20:23|3.3446
15:20:23|3.3462
15:20:25|3.3464
15:20:25|3.3462
15:20:27|3.3454
15:20:27|3.3444
15:20:29|3.3442
15:20:30|3.3457
15:20:31|3.3466
15:20:32|3.3466
15:20:32|3.3466
15:20:34|3.3466
15:20:35|3.3471
15:20:35|3.3471
15:20:37|3.3469
15:20:38|3.3479
15:20:39|3.3482
15:20:41|3.3477
15:20:42|3.3483
15:20:43|3.3483
15:20:44|3.3479
15:20:44|3.3479
15:20:46|3.3483
15:20:48|3.3478
15:20:48|3.3478
15:20:49|3.3482
15:20:51|3.3482
15:20:53|3.3481
15:20:54|3.3484
15:20:55|3.3487
15:20:55|3.3482
15:20:57|3.3499
15:20:58|3.3507
15:20:58|3.3502
15:21:00|3.3507
15:21:00|3.3502
15:21:01|3.3503
15:21:04|3.3483
15:21:04|3.3468
15:21:06|3.3458
15:21:06|3.3454
15:21:07|3.3448
15:21:08|3.3446
15:21:09|3.3453
15:21:10|3.3465
15:21:11|3.3462
15:21:12|3.3462
15:21:13|3.3454
15:21:15|3.3453
15:21:15|3.3464
15:21:16|3.3454
15:21:17|3.3454
15:21:18|3.345
15:21:20|3.3451
15:21:20|3.346
15:21:21|3.3459
15:21:22|3.3464
15:21:23|3.3465
15:21:25|3.3465
15:21:26|3.3475
15:21:27|3.3468
15:21:28|3.3458
15:21:29|3.3458
15:21:30|3.3443
15:21:31|3.3443
15:21:32|3.344
15:21:33|3.344
15:21:35|3.3426
15:21:37|3.3429
15:21:37|3.3429
15:21:39|3.3429
15:21:40|3.3434
15:21:40|3.343
15:21:42|3.3419
15:21:43|3.3413
15:21:44|3.3418
15:21:45|3.3418
15:21:46|3.34
15:21:48|3.3395
15:21:49|3.3401
15:21:49|3.3401
15:21:51|3.3404
15:21:52|3.3404
15:21:52|3.3397
15:21:54|3.3385
15:21:55|3.3385
15:21:56|3.3385
15:21:57|3.3371
15:21:58|3.3382
15:22:00|3.3383
15:22:01|3.3377
15:22:03|3.3374
15:22:03|3.3374
15:22:04|3.3374
15:22:06|3.3362
15:22:07|3.3362
15:22:07|3.3363
15:22:08|3.3364
15:22:10|3.3364
15:22:10|3.3369
15:22:11|3.3372
15:22:12|3.3372
15:22:14|3.3372
15:22:15|3.3372
15:22:15|3.3376
15:22:17|3.3381
15:22:18|3.3381
15:22:19|3.3394
15:22:19|3.3399
15:22:21|3.3391
15:22:21|3.3391
15:22:23|3.3399
15:22:24|3.3405
15:22:25|3.3414
15:22:27|3.3413
15:22:27|3.34
15:22:29|3.34
15:22:29|3.3398
15:22:30|3.3396
15:22:31|3.3399
15:22:32|3.3399
15:22:34|3.3399
15:22:35|3.3399
15:22:36|3.3396
15:22:38|3.3389
15:22:38|3.3404
15:22:41|3.3404
15:22:42|3.3405
15:22:43|3.3405
15:22:44|3.3417
15:22:45|3.3417
15:22:46|3.3409
15:22:47|3.3412
15:22:48|3.3403
15:22:49|3.3403
15:22:50|3.3401
15:22:51|3.3402
15:22:52|3.3402
15:22:54|3.3399
15:22:55|3.3395
15:22:55|3.3385
15:22:56|3.3385
15:22:57|3.338
15:22:59|3.3394
15:23:00|3.339
15:23:01|3.3398
15:23:02|3.3392
15:23:03|3.3392
15:23:04|3.3374
15:23:05|3.3385
15:23:06|3.338
15:23:07|3.3384
15:23:08|3.3391
15:23:09|3.3396
15:23:10|3.3395
15:23:11|3.339
15:23:12|3.339
15:23:13|3.3376
15:23:14|3.3368
15:23:15|3.3351
15:23:16|3.3353
15:23:18|3.3347
15:23:18|3.3348
15:23:19|3.3343
15:23:20|3.3348
15:23:21|3.334
15:23:22|3.3331
15:23:23|3.3331
15:23:24|3.3327
15:23:25|3.3327
15:23:26|3.3326
15:23:27|3.3326
15:23:28|3.3333
15:23:29|3.3333
15:23:30|3.3329
15:23:32|3.3324
15:23:32|3.3324
15:23:33|3.3324
15:23:35|3.3327
15:23:36|3.3332
15:23:37|3.3327
15:23:38|3.3327
15:23:40|3.3327
15:23:41|3.332
15:23:42|3.3318
15:23:43|3.332
15:23:44|3.3318
15:23:45|3.3318
15:23:46|3.3296
15:23:48|3.3301
15:23:49|3.3298
15:23:50|3.3298
15:23:51|3.3303
15:23:51|3.3303
15:23:53|3.3295
15:23:54|3.3295
15:23:55|3.3295
15:23:56|3.3295
15:23:58|3.3295
15:23:58|3.3305
15:24:00|3.3301
15:24:01|3.3298
15:24:02|3.3293
15:24:03|3.3293
15:24:04|3.3293
15:24:06|3.3217
15:24:07|3.32
15:24:07|3.3201
15:24:08|3.3198
15:24:09|3.3196
15:24:11|3.3202
15:24:11|3.3209
15:24:13|3.3206
15:24:13|3.32
15:24:14|3.321
15:24:15|3.321
15:24:16|3.3203
15:24:19|3.3213
15:24:20|3.3208
15:24:20|3.3208
15:24:22|3.3208
15:24:23|3.3208
15:24:23|3.3219
15:24:24|3.3213
15:24:25|3.3213
15:24:27|3.3206
15:24:28|3.3204
15:24:28|3.3209
15:24:30|3.3191
15:24:31|3.3202
15:24:32|3.3202
15:24:33|3.3202
15:24:34|3.3208
15:24:35|3.3205
15:24:36|3.3212
15:24:38|3.322
15:24:39|3.322
15:24:41|3.322
15:24:43|3.322
15:24:44|3.322
15:24:44|3.3222
15:24:46|3.3221
15:24:47|3.3221
15:24:48|3.3217
15:24:49|3.3217
15:24:50|3.3225
15:24:51|3.3221
15:24:52|3.3216
15:24:54|3.3202
15:24:54|3.3204
15:24:55|3.3204
15:24:56|3.3204
15:24:57|3.3204
15:24:59|3.3215
15:24:59|3.3215
15:25:01|3.3215
15:25:02|3.3206
15:25:03|3.321
15:25:05|3.321
15:25:05|3.3207
15:25:07|3.3208
15:25:07|3.321
15:25:08|3.321
15:25:10|3.3211
15:25:11|3.3211
15:25:12|3.3204
15:25:13|3.3196
15:25:14|3.3196
15:25:15|3.3191
15:25:16|3.3191
15:25:17|3.3186
15:25:18|3.3177
15:25:19|3.3179
15:25:20|3.3176
15:25:21|3.3176
15:25:22|3.3179
15:25:23|3.3175
15:25:24|3.3184
15:25:25|3.318
15:25:26|3.3178
15:25:27|3.3167
15:25:29|3.3167
15:25:30|3.3158
15:25:30|3.3158
15:25:31|3.315
15:25:32|3.315
15:25:34|3.3157
15:25:34|3.3166
15:25:36|3.316
15:25:36|3.317
15:25:38|3.3157
15:25:40|3.3151
15:25:42|3.3151
15:25:42|3.3151
15:25:43|3.3147
15:25:45|3.3147
15:25:46|3.3158
15:25:46|3.3158
15:25:48|3.318
15:25:49|3.318
15:25:49|3.318
15:25:51|3.3184
15:25:52|3.3184
15:25:52|3.3184
15:25:54|3.319
15:25:55|3.3194
15:25:56|3.3203
15:25:57|3.319
15:25:58|3.3185
15:26:00|3.3184
15:26:00|3.3179
15:26:02|3.3178
15:26:04|3.318
15:26:05|3.3196
15:26:06|3.3198
15:26:06|3.3212
15:26:07|3.3226
15:26:10|3.3236
15:26:11|3.3227
15:26:12|3.3227
15:26:12|3.3226
15:26:14|3.3226
15:26:15|3.322
15:26:15|3.3209
15:26:16|3.3199
15:26:18|3.3199
15:26:19|3.3199
15:26:20|3.319
15:26:21|3.319
15:26:22|3.3198
15:26:23|3.3198
15:26:24|3.3198
15:26:24|3.3212
15:26:26|3.3212
15:26:27|3.3212
15:26:27|3.3212
15:26:29|3.3208
15:26:30|3.3208
15:26:31|3.3208
15:26:32|3.3208
15:26:33|3.3208
15:26:34|3.3207
15:26:35|3.3207
15:26:36|3.3207
15:26:37|3.3188
15:26:38|3.3188
15:26:40|3.3183
15:26:40|3.3188
15:26:43|3.3184
15:26:43|3.3187
15:26:45|3.3183
15:26:45|3.3183
15:26:46|3.3183
15:26:47|3.3183
15:26:50|3.3176
15:26:51|3.3176
15:26:52|3.3176
15:26:53|3.3176
15:26:54|3.3174
15:26:55|3.3171
15:26:56|3.317
15:26:57|3.3165
15:26:58|3.3165
15:27:00|3.3158
15:27:00|3.3153
15:27:01|3.3155
15:27:03|3.3156
15:27:04|3.3156
15:27:05|3.3156
15:27:06|3.3162
15:27:07|3.3162
15:27:08|3.3177
15:27:08|3.3195
15:27:09|3.3206
15:27:11|3.3174
15:27:11|3.3176
15:27:13|3.3176
15:27:14|3.3176
15:27:15|3.3176
15:27:16|3.3184
15:27:17|3.3183
15:27:18|3.3192
15:27:19|3.3192
15:27:20|3.32
15:27:21|3.32
15:27:23|3.32
15:27:23|3.32
15:27:25|3.3236
15:27:25|3.3236
15:27:26|3.3236
15:27:28|3.3246
15:27:29|3.3245
15:27:30|3.3232
15:27:31|3.3229
15:27:32|3.3232
15:27:34|3.3216
15:27:35|3.3209
15:27:36|3.3191
15:27:37|3.3191
15:27:38|3.3191
15:27:38|3.3192
15:27:40|3.3192
15:27:41|3.3192
15:27:42|3.3189
15:27:43|3.3187
15:27:45|3.3184
15:27:46|3.3184
15:27:47|3.3181
15:27:48|3.3184
15:27:51|3.3184
15:27:52|3.3186
15:27:53|3.3186
15:27:53|3.3186
15:27:54|3.3186
15:27:56|3.3187
15:27:57|3.3189
15:27:58|3.3189
15:27:59|3.3182
15:28:00|3.3178
15:28:02|3.3178
15:28:03|3.3178
15:28:04|3.3178
15:28:05|3.3169
15:28:06|3.3174
15:28:08|3.3174
15:28:08|3.3174
15:28:10|3.3174
15:28:11|3.3175
15:28:12|3.3175
15:28:12|3.3176
15:28:14|3.3176
15:28:14|3.3176
15:28:15|3.3176
15:28:17|3.3189
15:28:17|3.319
15:28:20|3.3202
15:28:20|3.3207
15:28:22|3.3203
15:28:23|3.3203
15:28:23|3.3203
15:28:25|3.3203
15:28:25|3.3212
15:28:26|3.3212
15:28:27|3.3212
15:28:29|3.3212
15:28:29|3.3212
15:28:31|3.3212
15:28:32|3.3214
15:28:32|3.321
15:28:34|3.321
15:28:34|3.321
15:28:36|3.3209
15:28:36|3.3209
15:28:37|3.3205
15:28:39|3.3205
15:28:40|3.3197
15:28:42|3.3197
15:28:43|3.3197
15:28:45|3.3197
15:28:46|3.317
15:28:47|3.317
15:28:48|3.317
15:28:49|3.317
15:28:50|3.317
15:28:52|3.317
15:28:53|3.3173
15:28:54|3.317
15:28:55|3.3173
15:28:57|3.3184
15:28:58|3.3184
15:28:59|3.3189
15:29:00|3.3189
15:29:01|3.3189
15:29:02|3.3189
15:29:03|3.3208
15:29:05|3.3207
15:29:05|3.3207
15:29:06|3.3207
15:29:08|3.3207
15:29:09|3.3201
15:29:09|3.3203
15:29:10|3.3203
15:29:11|3.3214
15:29:13|3.3212
15:29:14|3.3212
15:29:15|3.3214
15:29:16|3.3214
15:29:17|3.3214
15:29:18|3.3224
15:29:19|3.3222
15:29:20|3.3222
15:29:21|3.3227
15:29:22|3.3231
15:29:23|3.3232
15:29:25|3.3236
15:29:25|3.3236
15:29:26|3.3236
15:29:27|3.3232
15:29:28|3.3243
15:29:29|3.3243
15:29:30|3.3243
15:29:32|3.3243
15:29:32|3.3246
15:29:34|3.324
15:29:35|3.324
15:29:36|3.324
15:29:36|3.3234
15:29:38|3.3232
15:29:38|3.3232
15:29:39|3.3236
15:29:41|3.3236
15:29:42|3.3236
15:29:43|3.3242
15:29:44|3.3242
15:29:46|3.3246
15:29:46|3.3246
15:29:47|3.3246
15:29:48|3.3246
15:29:50|3.3246
15:29:52|3.3243
15:29:52|3.3242
15:29:53|3.3242
15:29:55|3.3236
15:29:56|3.3232
15:29:57|3.3232
15:29:58|3.3232
15:29:58|3.3227
15:30:00|3.3227
15:30:01|3.3227
15:30:02|3.3227
15:30:03|3.3233
15:30:05|3.3249
15:30:08|3.3249
15:30:08|3.3261
15:30:09|3.3256
15:30:10|3.3256
15:30:11|3.3256
15:30:12|3.326
15:30:13|3.3256
15:30:15|3.3256
15:30:16|3.3259
15:30:16|3.3265
15:30:18|3.3265
15:30:18|3.3278
15:30:20|3.3291
15:30:21|3.3294
15:30:21|3.329
15:30:23|3.329
15:30:24|3.3281
15:30:24|3.3296
15:30:26|3.3296
15:30:27|3.3296
15:30:27|3.3296
15:30:28|3.3291
15:30:30|3.3291
15:30:31|3.3291
15:30:32|3.3289
15:30:32|3.3278
15:30:33|3.3257
15:30:34|3.3256
15:30:36|3.3234
15:30:36|3.3234
15:30:37|3.3234
15:30:38|3.3228
15:30:40|3.3236
15:30:40|3.3236
15:30:42|3.3245
15:30:44|3.3238
15:30:44|3.3227
15:30:45|3.3224
15:30:47|3.3224
15:30:48|3.3209
15:30:50|3.3207
15:30:51|3.3211
15:30:53|3.321
15:30:54|3.3204
15:30:55|3.3206
15:30:56|3.3199
15:30:58|3.3199
15:30:58|3.3199
15:30:59|3.3199
15:31:00|3.3202
15:31:01|3.3239
15:31:02|3.3255
15:31:04|3.3254
15:31:04|3.3261
15:31:06|3.328
15:31:06|3.3293
15:31:08|3.3313
15:31:09|3.3312
15:31:10|3.3312
15:31:11|3.3318
15:31:12|3.3326
15:31:13|3.333
15:31:15|3.333
15:31:16|3.3314
15:31:16|3.3309
15:31:17|3.3323
15:31:19|3.3325
15:31:19|3.3325
15:31:20|3.3325
15:31:21|3.3325
15:31:23|3.3325
15:31:24|3.3319
15:31:25|3.332
15:31:26|3.3329
15:31:27|3.3333
15:31:28|3.3338
15:31:29|3.3338
15:31:30|3.3336
15:31:31|3.3344
15:31:32|3.3343
15:31:33|3.3343
15:31:34|3.3344
15:31:35|3.3346
15:31:36|3.3338
15:31:37|3.3348
15:31:39|3.3348
15:31:39|3.3348
15:31:40|3.3344
15:31:41|3.3344
15:31:43|3.3347
15:31:44|3.3369
15:31:46|3.3369
15:31:48|3.3354
15:31:49|3.3339
15:31:50|3.3339
15:31:51|3.333
15:31:53|3.3342
15:31:53|3.3342
15:31:55|3.3341
15:31:56|3.3341
15:31:57|3.335
15:31:57|3.335
15:31:58|3.3348
15:31:59|3.3356
15:32:01|3.3356
15:32:02|3.3359
15:32:03|3.3354
15:32:04|3.3364
15:32:05|3.3374
15:32:06|3.3383
15:32:07|3.3385
15:32:08|3.3395
15:32:09|3.3395
15:32:10|3.3385
15:32:11|3.3378
15:32:12|3.3378
15:32:14|3.3378
15:32:14|3.3371
15:32:15|3.3371
15:32:17|3.3391
15:32:17|3.3381
15:32:19|3.3385
15:32:20|3.3385
15:32:20|3.3394
15:32:22|3.3394
15:32:23|3.3381
15:32:24|3.3381
15:32:26|3.3381
15:32:27|3.3397
15:32:27|3.3398
15:32:28|3.3407
15:32:29|3.3407
15:32:30|3.3407
15:32:31|3.3406
15:32:33|3.3414
15:32:33|3.3414
15:32:35|3.3414
15:32:35|3.3414
15:32:36|3.341
15:32:38|3.3407
15:32:38|3.3409
15:32:39|3.3409
15:32:40|3.3409
15:32:41|3.3409
15:32:43|3.3417
15:32:44|3.3427
15:32:46|3.3437
15:32:46|3.3448
15:32:48|3.3427
15:32:50|3.3412
15:32:50|3.3418
15:32:52|3.3418
15:32:53|3.3418
15:32:53|3.3416
15:32:55|3.3412
15:32:56|3.3412
15:32:57|3.3415
15:32:58|3.3403
15:32:59|3.3403
15:33:00|3.3406
15:33:02|3.3397
15:33:02|3.3397
15:33:04|3.3406
15:33:04|3.3398
15:33:06|3.3404
15:33:07|3.3404
15:33:08|3.3404
15:33:09|3.3404
15:33:10|3.342
15:33:11|3.3428
15:33:12|3.3431
15:33:13|3.3431
15:33:15|3.3434
15:33:15|3.3434
15:33:16|3.3448
15:33:17|3.3448
15:33:18|3.3448
15:33:19|3.3435
15:33:21|3.3467
15:33:22|3.3467
15:33:23|3.3467
15:33:24|3.3456
15:33:25|3.345
15:33:26|3.3448
15:33:28|3.3448
15:33:28|3.3464
15:33:29|3.3469
15:33:30|3.3469
15:33:31|3.3484
15:33:32|3.3484
15:33:33|3.347
15:33:34|3.3468
15:33:35|3.3468
15:33:36|3.3468
15:33:37|3.3473
15:33:38|3.3457
15:33:39|3.3462
15:33:40|3.3459
15:33:41|3.3459
15:33:42|3.3463
15:33:43|3.3463
15:33:44|3.3463
15:33:46|3.3456
15:33:48|3.344
15:33:48|3.3442
15:33:50|3.3431
15:33:52|3.3426
15:33:53|3.3432
15:33:54|3.3432
15:33:55|3.3451
15:33:57|3.3451
15:33:59|3.3453
15:33:59|3.3453
15:34:01|3.3433
15:34:01|3.3429
15:34:02|3.3429
15:34:04|3.3429
15:34:05|3.3414
15:34:06|3.34
15:34:06|3.339
15:34:08|3.339
15:34:09|3.3372
15:34:10|3.3372
15:34:11|3.3366
15:34:12|3.3366
15:34:13|3.3355
15:34:14|3.3355
15:34:16|3.3369
15:34:16|3.3374
15:34:18|3.3374
15:34:18|3.3389
15:34:19|3.3412
15:34:20|3.342
15:34:22|3.3423
15:34:23|3.3423
15:34:23|3.3444
15:34:25|3.3443
15:34:25|3.3443
15:34:26|3.3418
15:34:28|3.3418
15:34:28|3.3412
15:34:29|3.3412
15:34:30|3.3406
15:34:31|3.3406
15:34:34|3.3406
15:34:35|3.3406
15:34:35|3.3401
15:34:36|3.3401
15:34:37|3.3418
15:34:39|3.3418
15:34:39|3.3418
15:34:41|3.3437
15:34:41|3.3434
15:34:42|3.3428
15:34:43|3.3438
15:34:45|3.3438
15:34:45|3.3438
15:34:46|3.3438
15:34:48|3.3438
15:34:48|3.3442
15:34:49|3.3438
15:34:51|3.3434
15:34:51|3.3441
15:34:53|3.3443
15:34:54|3.3437
15:34:56|3.3419
15:34:57|3.3419
15:34:57|3.3402
15:34:59|3.3402
15:35:00|3.3402
15:35:01|3.3391
15:35:02|3.3394
15:35:03|3.3405
15:35:05|3.3411
15:35:05|3.3402
15:35:06|3.3407
15:35:08|3.3407
15:35:08|3.3407
15:35:09|3.3416
15:35:10|3.3431
15:35:12|3.3442
15:35:13|3.3444
15:35:13|3.3447
15:35:14|3.3433
15:35:16|3.3433
15:35:16|3.3435
15:35:19|3.3442
15:35:19|3.3442
15:35:21|3.3456
15:35:22|3.3456
15:35:24|3.3456
15:35:24|3.3451
15:35:25|3.3451
15:35:26|3.3451
15:35:27|3.3457
15:35:28|3.3458
15:35:30|3.3458
15:35:31|3.3463
15:35:32|3.3461
15:35:33|3.3461
15:35:33|3.3461
15:35:35|3.3476
15:35:36|3.3476
15:35:36|3.3476
15:35:38|3.348
15:35:39|3.347
15:35:40|3.347
15:35:41|3.347
15:35:42|3.347
15:35:43|3.347
15:35:44|3.3471
15:35:45|3.3471
15:35:46|3.3476
15:35:48|3.3486
15:35:49|3.3486
15:35:49|3.3491
15:35:51|3.3495
15:35:52|3.3491
15:35:54|3.3488
15:35:54|3.3496
15:35:55|3.3494
15:35:57|3.3494
15:35:58|3.3494
15:35:59|3.3499
15:36:00|3.3499
15:36:02|3.3498
15:36:02|3.3498
15:36:03|3.3501
15:36:05|3.3489
15:36:06|3.3505
15:36:07|3.3497
15:36:08|3.3509
15:36:09|3.3521
15:36:10|3.3525
15:36:11|3.3528
15:36:12|3.353
15:36:13|3.3524
15:36:14|3.3522
15:36:15|3.3522
15:36:16|3.3521
15:36:17|3.3521
15:36:18|3.3509
15:36:19|3.3509
15:36:20|3.3509
15:36:21|3.3509
15:36:22|3.3513
15:36:23|3.3518
15:36:24|3.353
15:36:25|3.3525
15:36:26|3.3523
15:36:27|3.3523
15:36:29|3.3518
15:36:30|3.3486
15:36:31|3.3483
15:36:31|3.3481
15:36:33|3.3479
15:36:34|3.3477
15:36:35|3.3483
15:36:36|3.3477
15:36:37|3.349
15:36:38|3.3476
15:36:40|3.3476
15:36:40|3.3481
15:36:41|3.3481
15:36:42|3.3503
15:36:43|3.3503
15:36:44|3.3503
15:36:46|3.3503
15:36:47|3.3503
15:36:47|3.3526
15:36:49|3.3523
15:36:50|3.35
15:36:51|3.35
15:36:53|3.3493
15:36:53|3.3493
15:36:54|3.3489
15:36:56|3.3491
15:36:57|3.3484
15:36:59|3.3487
15:37:00|3.3487
15:37:01|3.35
15:37:03|3.349
15:37:03|3.349
15:37:05|3.349
15:37:05|3.349
15:37:06|3.3488
15:37:07|3.3488
15:37:08|3.3491
15:37:10|3.3493
15:37:11|3.3493
15:37:12|3.3488
15:37:12|3.3484
15:37:14|3.348
15:37:15|3.3476
15:37:16|3.3476
15:37:17|3.3466
15:37:18|3.3463
15:37:19|3.3461
15:37:20|3.3441
15:37:21|3.344
15:37:22|3.3456
15:37:23|3.3456
15:37:25|3.3454
15:37:26|3.3454
15:37:26|3.3484
15:37:28|3.349
15:37:29|3.349
15:37:30|3.3465
15:37:32|3.3457
15:37:33|3.3456
15:37:33|3.3466
15:37:34|3.3466
15:37:35|3.3473
15:37:37|3.3473
15:37:38|3.3483
15:37:39|3.3483
15:37:39|3.3483
15:37:40|3.3483
15:37:41|3.3491
15:37:42|3.3491
15:37:44|3.3488
15:37:44|3.3485
15:37:45|3.3485
15:37:46|3.3486
15:37:47|3.3486
15:37:49|3.3479
15:37:51|3.3479
15:37:52|3.3473
15:37:53|3.3473
15:37:53|3.3449
15:37:54|3.3449
15:37:56|3.3446
15:37:57|3.3446
15:37:58|3.3435
15:37:59|3.3426
15:38:00|3.3426
15:38:01|3.343
15:38:03|3.343
15:38:03|3.3415
15:38:05|3.3415
15:38:05|3.3404
15:38:06|3.3382
15:38:08|3.338
15:38:08|3.3392
15:38:10|3.3396
15:38:10|3.3395
15:38:11|3.3401
15:38:12|3.3409
15:38:13|3.3401
15:38:15|3.3408
15:38:15|3.3414
15:38:16|3.3424
15:38:17|3.343
15:38:19|3.3422
15:38:20|3.3417
15:38:21|3.3417
15:38:22|3.3417
15:38:23|3.344
15:38:24|3.3448
15:38:25|3.345
15:38:26|3.3449
15:38:26|3.3449
15:38:28|3.3454
15:38:29|3.3454
15:38:29|3.3446
15:38:31|3.3438
15:38:32|3.3446
15:38:32|3.3444
15:38:33|3.3438
15:38:34|3.3438
15:38:36|3.3438
15:38:37|3.3444
15:38:38|3.3445
15:38:39|3.3445
15:38:40|3.3445
15:38:41|3.3439
15:38:42|3.3451
15:38:43|3.3453
15:38:44|3.3453
15:38:45|3.3448
15:38:46|3.3451
15:38:47|3.3451
15:38:49|3.3452
15:38:50|3.3469
15:38:50|3.3457
15:38:52|3.3457
15:38:54|3.3448
15:38:55|3.3449
15:38:56|3.3449
15:38:57|3.3449
15:38:58|3.3448
15:39:00|3.3439
15:39:01|3.3437
15:39:02|3.3431
15:39:02|3.3431
15:39:04|3.3433
15:39:05|3.3429
15:39:06|3.3429
15:39:07|3.3431
15:39:08|3.3442
15:39:09|3.3435
15:39:11|3.3435
15:39:11|3.344
15:39:12|3.344
15:39:14|3.3446
15:39:15|3.3446
15:39:15|3.3436
15:39:16|3.3436
15:39:18|3.3436
15:39:20|3.3447
15:39:20|3.3447
15:39:21|3.346
15:39:22|3.346
15:39:23|3.3456
15:39:24|3.344
15:39:25|3.344
15:39:26|3.344
15:39:27|3.344
15:39:28|3.344
15:39:30|3.344
15:39:30|3.3444
15:39:32|3.3444
15:39:32|3.3446
15:39:34|3.3446
15:39:35|3.3446
15:39:36|3.3455
15:39:37|3.3451
15:39:37|3.3458
15:39:38|3.3458
15:39:40|3.3458
15:39:40|3.3458
15:39:42|3.3458
15:39:43|3.3456
15:39:43|3.3457
15:39:44|3.3457
15:39:46|3.3452
15:39:47|3.3449
15:39:47|3.3449
15:39:49|3.3452
15:39:50|3.3452
15:39:51|3.3457
15:39:52|3.3457
15:39:53|3.3457
15:39:54|3.3457
15:39:56|3.346
15:39:56|3.346
15:39:58|3.346
15:40:00|3.3476
15:40:01|3.3474
15:40:02|3.3474
15:40:02|3.3474
15:40:05|3.3471
15:40:05|3.3471
15:40:07|3.3482
15:40:07|3.3484
15:40:08|3.3485
15:40:10|3.3497
15:40:10|3.3495
15:40:12|3.3502
15:40:13|3.3499
15:40:13|3.3487
15:40:16|3.3494
15:40:16|3.3494
15:40:17|3.3498
15:40:19|3.3489
15:40:20|3.3521
15:40:20|3.3521
15:40:21|3.3522
15:40:23|3.3526
15:40:24|3.3524
15:40:24|3.3554
15:40:25|3.3545
15:40:26|3.3553
15:40:27|3.354
15:40:29|3.3569
15:40:29|3.3569
15:40:32|3.3561
15:40:32|3.3554
15:40:34|3.3552
15:40:35|3.3552
15:40:35|3.3557
15:40:36|3.3557
15:40:37|3.3557
15:40:38|3.3557
15:40:39|3.3558
15:40:40|3.357
15:40:41|3.3562
15:40:43|3.3545
15:40:44|3.3558
15:40:45|3.356
15:40:46|3.3564
15:40:47|3.3563
15:40:49|3.3563
15:40:49|3.3571
15:40:50|3.3564
15:40:51|3.3564
15:40:53|3.3555
15:40:55|3.3552
15:40:56|3.3552
15:40:57|3.355
15:40:58|3.355
15:41:00|3.3555
15:41:01|3.356
15:41:01|3.354
15:41:03|3.354
15:41:04|3.3519
15:41:05|3.352
15:41:06|3.3502
15:41:07|3.3504
15:41:08|3.3524
15:41:09|3.3524
15:41:10|3.35
15:41:11|3.3494
15:41:12|3.3505
15:41:13|3.3505
15:41:14|3.3492
15:41:15|3.3492
15:41:16|3.3496
15:41:18|3.3499
15:41:19|3.3499
15:41:20|3.3496
15:41:21|3.3496
15:41:22|3.3483
15:41:23|3.3501
15:41:24|3.3507
15:41:25|3.3516
15:41:27|3.3516
15:41:28|3.3516
15:41:28|3.3524
15:41:29|3.3524
15:41:30|3.3538
15:41:31|3.3538
15:41:32|3.3521
15:41:33|3.3521
15:41:34|3.3521
15:41:35|3.3529
15:41:36|3.3529
15:41:37|3.3529
15:41:39|3.3529
15:41:40|3.3529
15:41:41|3.3534
15:41:42|3.3529
15:41:43|3.3526
15:41:45|3.353
15:41:45|3.3536
15:41:46|3.3536
15:41:48|3.3536
15:41:49|3.3529
15:41:49|3.3529
15:41:51|3.3529
15:41:51|3.3529
15:41:53|3.3525
15:41:54|3.3526
15:41:55|3.353
15:41:56|3.3526
15:41:57|3.3526
15:41:58|3.3526
15:41:59|3.3526
15:42:01|3.3526
15:42:01|3.3529
15:42:02|3.3531
15:42:04|3.3547
15:42:06|3.3547
15:42:06|3.3542
15:42:08|3.3555
15:42:08|3.3558
15:42:10|3.3548
15:42:11|3.3554
15:42:12|3.3554
15:42:13|3.3554
15:42:14|3.3537
15:42:15|3.3537
15:42:17|3.3534
15:42:17|3.3537
15:42:18|3.3542
15:42:19|3.3542
15:42:20|3.3542
15:42:21|3.3542
15:42:22|3.3542
15:42:23|3.3542
15:42:24|3.3535
15:42:25|3.3535
15:42:26|3.3535
15:42:28|3.3533
15:42:29|3.3533
15:42:29|3.3526
15:42:31|3.3526
15:42:32|3.3526
15:42:33|3.3531
15:42:34|3.3529
15:42:35|3.3532
15:42:36|3.3532
15:42:37|3.3529
15:42:38|3.3528
15:42:39|3.3528
15:42:41|3.3528
15:42:42|3.3532
15:42:42|3.3533
15:42:44|3.3536
15:42:44|3.3536
15:42:45|3.3531
15:42:46|3.3534
15:42:47|3.3532
15:42:48|3.3532
15:42:50|3.3532
15:42:51|3.3541
15:42:51|3.3542
15:42:52|3.3543
15:42:53|3.3545
15:42:55|3.3545
15:42:57|3.3545
15:42:58|3.3549
15:42:59|3.3549
15:43:00|3.3535
15:43:01|3.3545
15:43:02|3.3541
15:43:04|3.3544
15:43:05|3.3536
15:43:06|3.3535
15:43:06|3.3534
15:43:08|3.3539
15:43:09|3.3556
15:43:10|3.3551
15:43:11|3.3562
15:43:13|3.3562
15:43:14|3.3558
15:43:15|3.3556
15:43:16|3.3556
15:43:16|3.3556
15:43:18|3.3556
15:43:18|3.3548
15:43:20|3.3542
15:43:20|3.354
15:43:22|3.3546
15:43:23|3.3546
15:43:24|3.3551
15:43:25|3.357
15:43:26|3.357
15:43:27|3.3573
15:43:28|3.3577
15:43:29|3.3573
15:43:30|3.3576
15:43:31|3.3576
15:43:32|3.3569
15:43:33|3.3569
15:43:35|3.3569
15:43:36|3.3571
15:43:37|3.3563
15:43:38|3.3563
15:43:39|3.3563
15:43:39|3.3569
15:43:40|3.3568
15:43:41|3.3568
15:43:44|3.3569
15:43:45|3.357
15:43:45|3.3573
15:43:46|3.3574
15:43:47|3.3563
15:43:48|3.3573
15:43:50|3.3572
15:43:50|3.3576
15:43:51|3.3574
15:43:52|3.3581
15:43:53|3.3581
15:43:54|3.3604
15:43:56|3.3599
15:43:56|3.3599
15:43:57|3.3599
15:43:58|3.3596
15:43:59|3.3596
15:44:00|3.359
15:44:01|3.3594
15:44:02|3.3601
15:44:04|3.3599
15:44:05|3.3601
15:44:05|3.3601
15:44:07|3.3601
15:44:08|3.3601
15:44:10|3.3606
15:44:11|3.3598
15:44:11|3.3597
15:44:13|3.3598
15:44:13|3.3599
15:44:14|3.3599
15:44:16|3.36
15:44:16|3.3592
15:44:17|3.3591
15:44:19|3.3598
15:44:20|3.3601
15:44:21|3.3594
15:44:22|3.3594
15:44:22|3.3594
15:44:23|3.3594
15:44:25|3.3594
15:44:25|3.3582
15:44:27|3.3582
15:44:27|3.3572
15:44:29|3.3572
15:44:30|3.3572
15:44:31|3.3572
15:44:32|3.3554
15:44:33|3.3554
15:44:34|3.3554
15:44:35|3.3554
15:44:37|3.3554
15:44:37|3.3554
15:44:38|3.3554
15:44:40|3.3554
15:44:41|3.3555
15:44:41|3.3559
15:44:43|3.3559
15:44:44|3.3563
15:44:44|3.3567
15:44:46|3.3567
15:44:47|3.3567
15:44:48|3.3567
15:44:49|3.3567
15:44:50|3.3567
15:44:50|3.3567
15:44:52|3.357
15:44:53|3.357
15:44:54|3.3571
15:44:56|3.3577
15:44:57|3.3577
15:44:59|3.3577
15:44:59|3.3578
15:45:01|3.3566
15:45:03|3.3566
15:45:04|3.3565
15:45:04|3.3555
15:45:05|3.3589
15:45:07|3.3596
15:45:08|3.3596
15:45:09|3.3596
15:45:09|3.3588
15:45:11|3.3588
15:45:12|3.3588
15:45:13|3.3588
15:45:14|3.3588
15:45:15|3.3599
15:45:16|3.3599
15:45:17|3.3617
15:45:18|3.3617
15:45:19|3.3607
15:45:21|3.3607
15:45:21|3.3623
15:45:22|3.3624
15:45:23|3.3624
15:45:25|3.3624
15:45:26|3.3625
15:45:29|3.3625
15:45:29|3.3615
15:45:31|3.3615
15:45:32|3.3615
15:45:33|3.3614
15:45:33|3.3614
15:45:34|3.3614
15:45:35|3.3614
15:45:37|3.3614
15:45:38|3.3614
15:45:39|3.3612
15:45:40|3.3612
15:45:41|3.3612
15:45:43|3.3596
15:45:43|3.3596
15:45:44|3.3595
15:45:45|3.36
15:45:46|3.3598
15:45:47|3.3599
15:45:48|3.3613
15:45:49|3.3604
15:45:50|3.3604
15:45:51|3.3607
15:45:52|3.3607
15:45:53|3.36
15:45:54|3.36
15:45:55|3.3598
15:45:57|3.3598
15:45:58|3.3587
15:46:00|3.3582
15:46:01|3.3586
15:46:03|3.3576
15:46:04|3.3576
15:46:06|3.3576
15:46:07|3.3576
15:46:08|3.3576
15:46:10|3.3576
15:46:11|3.358
15:46:13|3.358
15:46:14|3.358
15:46:15|3.358
15:46:16|3.3595
15:46:17|3.3596
15:46:18|3.3607
15:46:19|3.3621
15:46:20|3.3621
15:46:21|3.3621
15:46:23|3.3617
15:46:23|3.3617
15:46:24|3.3619
15:46:26|3.3627
15:46:27|3.3636
15:46:28|3.3636
15:46:29|3.3636
15:46:30|3.3636
15:46:31|3.3631
15:46:33|3.3631
15:46:34|3.3632
15:46:34|3.3632
15:46:36|3.363
15:46:37|3.3629
15:46:38|3.3625
15:46:40|3.3625
15:46:41|3.3625
15:46:41|3.363
15:46:42|3.363
15:46:43|3.3634
15:46:44|3.3626
15:46:45|3.3626
15:46:47|3.3631
15:46:47|3.3631
15:46:48|3.3632
15:46:50|3.3632
15:46:51|3.3633
15:46:51|3.3633
15:46:53|3.3627
15:46:54|3.3623
15:46:54|3.362
15:46:56|3.3613
15:46:56|3.3624
15:46:57|3.3624
15:47:00|3.3601
15:47:02|3.3591
15:47:02|3.3598
15:47:04|3.3598
15:47:04|3.3589
15:47:06|3.3589
15:47:07|3.3589
15:47:09|3.3577
15:47:09|3.3569
15:47:10|3.3556
15:47:12|3.3544
15:47:13|3.3507
15:47:14|3.3521
15:47:15|3.3518
15:47:16|3.352
15:47:17|3.3521
15:47:18|3.353
15:47:19|3.3535
15:47:20|3.3535
15:47:21|3.3545
15:47:22|3.3536
15:47:23|3.3521
15:47:25|3.3529
15:47:25|3.3538
15:47:27|3.3538
15:47:27|3.3526
15:47:28|3.3528
15:47:29|3.3523
15:47:31|3.3523
15:47:31|3.3523
15:47:32|3.3523
15:47:34|3.3523
15:47:35|3.3527
15:47:37|3.3535
15:47:37|3.3535
15:47:38|3.3535
15:47:39|3.3538
15:47:41|3.3538
15:47:42|3.3538
15:47:43|3.3556
15:47:44|3.3587
15:47:45|3.3585
15:47:46|3.3585
15:47:47|3.3592
15:47:48|3.3592
15:47:49|3.3589
15:47:50|3.3589
15:47:51|3.3589
15:47:53|3.3599
15:47:53|3.3599
15:47:55|3.3597
15:47:55|3.3597
15:47:57|3.3608
15:47:57|3.3608
15:47:58|3.3608
15:48:00|3.3605
15:48:01|3.3598
15:48:03|3.3605
15:48:03|3.3617
15:48:04|3.3622
15:48:05|3.3626
15:48:07|3.3636
15:48:07|3.363
15:48:08|3.3626
15:48:09|3.3621
15:48:10|3.3625
15:48:12|3.3648
15:48:13|3.3648
15:48:14|3.3648
15:48:15|3.3648
15:48:16|3.3636
15:48:17|3.3631
15:48:18|3.3631
15:48:20|3.3634
15:48:20|3.3642
15:48:22|3.3647
15:48:22|3.3634
15:48:23|3.3627
15:48:25|3.3627
15:48:26|3.3627
15:48:28|3.361
15:48:29|3.3607
15:48:29|3.3606
15:48:31|3.361
15:48:31|3.3616
15:48:33|3.3598
15:48:34|3.3598
15:48:35|3.3598
15:48:36|3.3582
15:48:37|3.3567
15:48:38|3.3567
15:48:39|3.3571
15:48:41|3.3563
15:48:42|3.3563
15:48:42|3.3562
15:48:43|3.3572
15:48:44|3.3572
15:48:46|3.3572
15:48:47|3.3572
15:48:48|3.3566
15:48:49|3.3568
15:48:50|3.3568
15:48:52|3.3568
15:48:53|3.3565
15:48:54|3.3566
15:48:55|3.3565
15:48:55|3.3561
15:48:56|3.3561
15:48:57|3.3561
15:48:59|3.3561
15:48:59|3.3563
15:49:01|3.3565
15:49:02|3.3565
15:49:04|3.3558
15:49:05|3.3551
15:49:06|3.3556
15:49:07|3.3556
15:49:07|3.3556
15:49:09|3.356
15:49:10|3.356
15:49:11|3.3554
15:49:12|3.3554
15:49:13|3.3551
15:49:14|3.3551
15:49:15|3.3553
15:49:16|3.3551
15:49:17|3.3562
15:49:18|3.3562
15:49:19|3.3569
15:49:20|3.3562
15:49:22|3.3546
15:49:23|3.355
15:49:23|3.355
15:49:24|3.355
15:49:25|3.355
15:49:26|3.3552
15:49:27|3.3552
15:49:28|3.356
15:49:30|3.3571
15:49:30|3.3573
15:49:32|3.3571
15:49:33|3.3571
15:49:34|3.3572
15:49:35|3.3572
15:49:36|3.3572
15:49:38|3.3564
15:49:39|3.3564
15:49:40|3.3564
15:49:41|3.3569
15:49:42|3.3569
15:49:43|3.3572
15:49:44|3.3602
15:49:45|3.3606
15:49:46|3.3585
15:49:48|3.3569
15:49:49|3.3569
15:49:49|3.3585
15:49:51|3.3585
15:49:51|3.3585
15:49:52|3.3585
15:49:53|3.3585
15:49:54|3.3598
15:49:56|3.3592
15:49:57|3.3592
15:49:57|3.3592
15:49:59|3.3592
15:50:00|3.3592
15:50:01|3.3591
15:50:02|3.3591
15:50:03|3.3591
15:50:05|3.3613
15:50:07|3.3608
15:50:07|3.3632
15:50:09|3.3632
15:50:09|3.3638
15:50:10|3.3641
15:50:12|3.366
15:50:13|3.3672
15:50:14|3.3672
15:50:15|3.3668
15:50:17|3.3647
15:50:18|3.3645
15:50:19|3.3634
15:50:20|3.3626
15:50:20|3.3626
15:50:22|3.3626
15:50:22|3.3626
15:50:23|3.3615
15:50:24|3.362
15:50:25|3.3614
15:50:26|3.3614
15:50:27|3.3619
15:50:29|3.3619
15:50:30|3.3607
15:50:30|3.3609
15:50:31|3.3626
15:50:32|3.3625
15:50:33|3.3626
15:50:35|3.3626
15:50:35|3.3626
15:50:37|3.3632
15:50:38|3.3643
15:50:39|3.3646
15:50:40|3.3646
15:50:41|3.3646
15:50:42|3.3631
15:50:43|3.3628
15:50:44|3.3634
15:50:46|3.3638
15:50:46|3.3637
15:50:47|3.3637
15:50:48|3.3637
15:50:49|3.3614
15:50:50|3.3614
15:50:51|3.3602
15:50:52|3.3602
15:50:53|3.3605
15:50:54|3.3605
15:50:55|3.3637
15:50:56|3.3634
15:50:57|3.364
15:50:58|3.364
15:50:59|3.3634
15:51:00|3.3634
15:51:02|3.3634
15:51:02|3.3617
15:51:04|3.3616
15:51:05|3.3618
15:51:06|3.3608
15:51:08|3.3597
15:51:09|3.3591
15:51:09|3.3596
15:51:11|3.3596
15:51:12|3.3599
15:51:13|3.3597
15:51:14|3.3591
15:51:15|3.3597
15:51:16|3.36
15:51:17|3.3614
15:51:19|3.3614
15:51:20|3.3637
15:51:20|3.3637
15:51:21|3.3644
15:51:22|3.3644
15:51:23|3.3641
15:51:25|3.3641
15:51:26|3.3634
15:51:27|3.363
15:51:28|3.3623
15:51:29|3.3623
15:51:30|3.3623
15:51:31|3.364
15:51:33|3.3644
15:51:33|3.3644
15:51:34|3.3644
15:51:36|3.3644
15:51:37|3.3644
15:51:37|3.3649
15:51:38|3.3649
15:51:39|3.3646
15:51:41|3.3652
15:51:42|3.3652
15:51:43|3.3652
15:51:44|3.3652
15:51:46|3.365
15:51:47|3.365
15:51:47|3.3649
15:51:48|3.3649
15:51:50|3.3644
15:51:50|3.3644
15:51:52|3.3644
15:51:52|3.3644
15:51:54|3.3649
15:51:55|3.3649
15:51:56|3.3649
15:51:56|3.3649
15:51:58|3.3644
15:51:59|3.3644
15:51:59|3.3644
15:52:00|3.3616
15:52:02|3.3591
15:52:03|3.3587
15:52:05|3.3587
15:52:05|3.3575
15:52:07|3.3576
15:52:08|3.3596
15:52:09|3.36
15:52:10|3.3613
15:52:11|3.3613
15:52:13|3.3613
15:52:14|3.3613
15:52:15|3.358
15:52:15|3.3579
15:52:17|3.3575
15:52:18|3.3577
15:52:20|3.3578
15:52:21|3.3574
15:52:21|3.3583
15:52:22|3.3583
15:52:24|3.3588
15:52:26|3.3592
15:52:26|3.3605
15:52:27|3.3605
15:52:29|3.3616
15:52:29|3.3593
15:52:31|3.3593
15:52:32|3.3593
15:52:33|3.3617
15:52:33|3.3614
15:52:34|3.3614
15:52:35|3.3614
15:52:36|3.3614
15:52:38|3.3625
15:52:39|3.3625
15:52:40|3.3625
15:52:41|3.3625
15:52:42|3.3625
15:52:43|3.3629
15:52:44|3.3629
15:52:45|3.363
15:52:46|3.3637
15:52:48|3.3645
15:52:48|3.3629
15:52:49|3.363
15:52:51|3.363
15:52:51|3.3636
15:52:53|3.3634
15:52:54|3.3632
15:52:54|3.3628
15:52:55|3.3628
15:52:57|3.3632
15:52:57|3.3632
15:52:59|3.3632
15:53:00|3.3635
15:53:01|3.3635
15:53:02|3.3627
15:53:03|3.3627
15:53:04|3.3621
15:53:05|3.3621
15:53:07|3.3621
15:53:08|3.3621
15:53:10|3.3621
15:53:10|3.3621
15:53:12|3.3621
15:53:12|3.3621
15:53:14|3.3621
15:53:15|3.3621
15:53:16|3.362
15:53:17|3.362
15:53:18|3.362
15:53:19|3.362
15:53:20|3.362
15:53:21|3.3619
15:53:22|3.3615
15:53:23|3.3591
15:53:24|3.3591
15:53:25|3.3591
15:53:27|3.3591
15:53:27|3.3582
15:53:28|3.3582
15:53:30|3.3579
15:53:30|3.3572
15:53:32|3.3579
15:53:33|3.3569
15:53:33|3.3567
15:53:35|3.356
15:53:36|3.355
15:53:37|3.355
15:53:38|3.3571
15:53:39|3.3564
15:53:40|3.3574
15:53:41|3.3574
15:53:42|3.3574
15:53:43|3.3574
15:53:44|3.3564
15:53:45|3.3561
15:53:46|3.3558
15:53:47|3.3556
15:53:49|3.3552
15:53:50|3.3552
15:53:51|3.3552
15:53:51|3.3542
15:53:53|3.3542
15:53:54|3.3542
15:53:54|3.3542
15:53:55|3.3531
15:53:57|3.353
15:53:57|3.353
15:53:59|3.3525
15:54:00|3.3525
15:54:01|3.3534
15:54:02|3.3534
15:54:03|3.3534
15:54:05|3.3521
15:54:06|3.3512
15:54:07|3.3522
15:54:08|3.3535
15:54:09|3.3534
15:54:11|3.3534
15:54:12|3.3526
15:54:13|3.3526
15:54:15|3.3512
15:54:16|3.3511
15:54:17|3.3521
15:54:17|3.3508
15:54:19|3.3508
15:54:20|3.3521
15:54:21|3.3508
15:54:22|3.35
15:54:23|3.35
15:54:25|3.35
15:54:25|3.3506
15:54:27|3.3507
15:54:27|3.3502
15:54:29|3.3505
15:54:29|3.3505
15:54:30|3.3505
15:54:31|3.3505
15:54:32|3.3505
15:54:33|3.3497
15:54:34|3.35
15:54:35|3.3507
15:54:37|3.3507
15:54:37|3.3507
15:54:39|3.3524
15:54:40|3.3516
15:54:40|3.3502
15:54:42|3.3502
15:54:43|3.3502
15:54:44|3.3503
15:54:45|3.3503
15:54:46|3.3503
15:54:47|3.3503
15:54:48|3.3499
15:54:49|3.3495
15:54:50|3.3492
15:54:51|3.3492
15:54:52|3.3488
15:54:54|3.349
15:54:54|3.3502
15:54:56|3.3502
15:54:57|3.349
15:54:58|3.349
15:54:58|3.349
15:54:59|3.349
15:55:01|3.3489
15:55:02|3.3498
15:55:04|3.3502
15:55:04|3.3494
15:55:05|3.3486
15:55:07|3.3487
15:55:08|3.3498
15:55:10|3.3498
15:55:11|3.3498
15:55:12|3.3498
15:55:12|3.3502
15:55:15|3.3505
15:55:16|3.3505
15:55:17|3.3505
15:55:18|3.3505
15:55:19|3.3505
15:55:21|3.3524
15:55:21|3.3524
15:55:22|3.3529
15:55:24|3.3529
15:55:25|3.3529
15:55:25|3.3529
15:55:27|3.3529
15:55:28|3.3527
15:55:29|3.3508
15:55:30|3.3512
15:55:30|3.3521
15:55:32|3.3521
15:55:34|3.3521
15:55:34|3.3534
15:55:35|3.3534
15:55:36|3.3537
15:55:37|3.3537
15:55:38|3.3534
15:55:39|3.3531
15:55:40|3.3531
15:55:41|3.3515
15:55:42|3.3521
15:55:44|3.3501
15:55:45|3.3504
15:55:45|3.3504
15:55:46|3.3504
15:55:48|3.3517
15:55:49|3.3514
15:55:50|3.3515
15:55:50|3.3515
15:55:52|3.3515
15:55:53|3.3515
15:55:53|3.3515
15:55:55|3.3539
15:55:56|3.3536
15:55:57|3.3536
15:55:58|3.3536
15:55:59|3.3536
15:56:01|3.3536
15:56:02|3.3525
15:56:03|3.3525
15:56:03|3.3529
15:56:04|3.3529
15:56:05|3.3502
15:56:06|3.3508
15:56:07|3.3508
15:56:09|3.3508
15:56:11|3.3504
15:56:12|3.3508
15:56:14|3.3504
15:56:15|3.3504
15:56:16|3.3518
15:56:18|3.3538
15:56:19|3.3538
15:56:20|3.3558
15:56:20|3.3588
15:56:22|3.3607
15:56:23|3.361
15:56:24|3.358
15:56:25|3.3584
15:56:26|3.3584
15:56:27|3.3584
15:56:29|3.3584
15:56:29|3.3584
15:56:30|3.3602
15:56:31|3.3602
15:56:32|3.3602
15:56:34|3.3591
15:56:35|3.3591
15:56:36|3.3591
15:56:37|3.3595
15:56:38|3.3595
15:56:38|3.3595
15:56:41|3.3585
15:56:42|3.3577
15:56:42|3.3574
15:56:44|3.3569
15:56:45|3.3581
15:56:45|3.3581
15:56:47|3.3581
15:56:47|3.3583
15:56:49|3.3583
15:56:50|3.36
15:56:51|3.3597
15:56:52|3.3597
15:56:53|3.3592
15:56:54|3.3583
15:56:55|3.3583
15:56:56|3.3583
15:56:58|3.3578
15:56:58|3.3577
15:56:59|3.3591
15:57:00|3.3591
15:57:01|3.3597
15:57:02|3.3605
15:57:03|3.3605
15:57:04|3.3605
15:57:06|3.3605
15:57:07|3.3617
15:57:08|3.3604
15:57:09|3.3604
15:57:10|3.3591
15:57:12|3.3587
15:57:13|3.3593
15:57:13|3.3603
15:57:15|3.3603
15:57:15|3.3607
15:57:17|3.3608
15:57:18|3.3608
15:57:19|3.3608
15:57:21|3.3619
15:57:21|3.3629
15:57:22|3.3625
15:57:24|3.3625
15:57:25|3.361
15:57:25|3.3597
15:57:27|3.3597
15:57:27|3.3577
15:57:29|3.3564
15:57:30|3.3564
15:57:31|3.3547
15:57:32|3.36
15:57:33|3.3595
15:57:34|3.363
15:57:35|3.3616
15:57:36|3.3629
15:57:38|3.3632
15:57:38|3.3632
15:57:40|3.3636
15:57:40|3.3607
15:57:42|3.3587
15:57:43|3.3587
15:57:43|3.3567
15:57:45|3.3581
15:57:46|3.358
15:57:47|3.358
15:57:48|3.3611
15:57:49|3.3611
15:57:50|3.3579
15:57:51|3.3572
15:57:52|3.3572
15:57:53|3.3576
15:57:54|3.3583
15:57:55|3.3583
15:57:56|3.3583
15:57:57|3.3585
15:57:59|3.3585
15:57:59|3.3584
15:58:01|3.3579
15:58:01|3.3579
15:58:03|3.3575
15:58:04|3.3562
15:58:05|3.3562
15:58:06|3.3554
15:58:07|3.3555
15:58:08|3.3552
15:58:09|3.3544
15:58:11|3.3544
15:58:13|3.3577
15:58:13|3.3577
15:58:15|3.3559
15:58:15|3.3559
15:58:16|3.3558
15:58:17|3.3544
15:58:18|3.356
15:58:20|3.3565
15:58:22|3.3544
15:58:23|3.3544
15:58:23|3.3554
15:58:25|3.3554
15:58:25|3.3554
15:58:26|3.3554
15:58:27|3.3565
15:58:29|3.3552
15:58:30|3.3558
15:58:30|3.3563
15:58:31|3.357
15:58:32|3.357
15:58:33|3.3569
15:58:35|3.3583
15:58:35|3.359
15:58:36|3.359
15:58:38|3.3605
15:58:38|3.3596
15:58:39|3.3594
15:58:41|3.3594
15:58:42|3.359
15:58:42|3.359
15:58:44|3.36
15:58:45|3.36
15:58:46|3.3602
15:58:47|3.3604
15:58:48|3.361
15:58:50|3.3612
15:58:51|3.361
15:58:51|3.361
15:58:53|3.361
15:58:53|3.361
15:58:56|3.3628
15:58:57|3.3633
15:58:58|3.3633
15:58:59|3.3626
15:59:00|3.364
15:59:01|3.3626
15:59:02|3.3619
15:59:03|3.3589
15:59:04|3.3605
15:59:05|3.3606
15:59:06|3.361
15:59:07|3.3616
15:59:08|3.3616
15:59:09|3.3614
15:59:11|3.3614
15:59:12|3.3619
15:59:14|3.3634
15:59:14|3.362
15:59:16|3.362
15:59:17|3.361
15:59:18|3.3625
15:59:19|3.3625
15:59:20|3.3625
15:59:22|3.3624
15:59:23|3.3624
15:59:23|3.362
15:59:25|3.362
15:59:25|3.362
15:59:26|3.361
15:59:28|3.361
15:59:31|3.3614
15:59:32|3.3603
15:59:33|3.3603
15:59:34|3.3586
15:59:35|3.3578
15:59:36|3.3573
15:59:38|3.356
15:59:38|3.3569
15:59:39|3.3569
15:59:41|3.3568
15:59:42|3.3568
15:59:43|3.3572
15:59:44|3.3572
15:59:45|3.3572
15:59:45|3.3572
15:59:46|3.3573
15:59:48|3.3578
15:59:49|3.3574
15:59:49|3.3578
15:59:51|3.3588
15:59:52|3.3586
15:59:52|3.359
15:59:54|3.359
15:59:55|3.359
15:59:56|3.3598
15:59:57|3.3598
15:59:58|3.3598
15:59:59|3.3584
16:00:00|3.3584
16:00:01|3.3599
16:00:02|3.36
16:00:03|3.3606
16:00:04|3.3603
16:00:05|3.3609
16:00:06|3.3609
16:00:07|3.3626
16:00:08|3.3634
16:00:09|3.3621
16:00:10|3.3607
16:00:11|3.3614
16:00:12|3.3606
16:00:13|3.362
16:00:15|3.3616
16:00:16|3.3613
16:00:17|3.3618
16:00:18|3.3622
16:00:19|3.3628
16:00:20|3.362
16:00:21|3.3601
16:00:22|3.3601
16:00:23|3.3601
16:00:25|3.3605
16:00:25|3.3605
16:00:27|3.3612
16:00:27|3.3601
16:00:29|3.3601
16:00:30|3.3588
16:00:31|3.3576
16:00:32|3.3576
16:00:33|3.3563
16:00:34|3.3561
16:00:35|3.3562
16:00:36|3.3562
16:00:37|3.3562
16:00:38|3.3566
16:00:40|3.3553
16:00:40|3.3553
16:00:42|3.3554
16:00:42|3.3556
16:00:44|3.3566
16:00:45|3.3572
16:00:46|3.3585
16:00:47|3.3574
16:00:48|3.3586
16:00:49|3.3585
16:00:50|3.3585
16:00:51|3.3585
16:00:52|3.3585
16:00:53|3.3585
16:00:55|3.3602
16:00:56|3.3602
16:00:57|3.3614
16:00:57|3.3626
16:00:58|3.3626
16:00:59|3.3626
16:01:00|3.3627
16:01:02|3.3613
16:01:04|3.3586
16:01:04|3.3571
16:01:06|3.3571
16:01:06|3.3567
16:01:07|3.353
16:01:08|3.3537
16:01:10|3.3537
16:01:11|3.3532
16:01:12|3.3534
16:01:14|3.3522
16:01:14|3.3512
16:01:16|3.3512
16:01:17|3.35
16:01:18|3.3504
16:01:19|3.3504
16:01:21|3.35
16:01:22|3.3488
16:01:23|3.3478
16:01:24|3.3478
16:01:25|3.3474
16:01:26|3.3455
16:01:27|3.3455
16:01:29|3.3478
16:01:29|3.3493
16:01:31|3.3476
16:01:32|3.3468
16:01:33|3.3483
16:01:34|3.3492
16:01:35|3.3492
16:01:36|3.3498
16:01:37|3.3498
16:01:38|3.3498
16:01:39|3.35
16:01:40|3.3492
16:01:41|3.3491
16:01:42|3.3491
16:01:44|3.3481
16:01:45|3.3485
16:01:46|3.3485
16:01:47|3.3481
16:01:48|3.3481
16:01:49|3.3481
16:01:50|3.3481
16:01:51|3.3481
16:01:52|3.3481
16:01:53|3.3481
16:01:54|3.3481
16:01:55|3.3481
16:01:56|3.3481
16:01:58|3.3486
16:01:58|3.351
16:01:59|3.3502
16:02:01|3.3501
16:02:02|3.3508
16:02:03|3.3493
16:02:04|3.3493
16:02:05|3.3479
16:02:06|3.3483
16:02:07|3.3483
16:02:08|3.3483
16:02:09|3.3486
16:02:10|3.3486
16:02:12|3.3486
16:02:12|3.3493
16:02:14|3.3488
16:02:15|3.3488
16:02:17|3.3489
16:02:17|3.3489
16:02:18|3.3485
16:02:20|3.3485
16:02:21|3.3485
16:02:22|3.349
16:02:23|3.3475
16:02:24|3.3475
16:02:25|3.3475
16:02:26|3.3469
16:02:28|3.3474
16:02:29|3.3474
16:02:29|3.3474
16:02:31|3.3468
16:02:31|3.346
16:02:32|3.346
16:02:33|3.3465
16:02:35|3.347
16:02:36|3.347
16:02:37|3.3468
16:02:38|3.3488
16:02:40|3.3488
16:02:40|3.3488
16:02:41|3.3488
16:02:42|3.3488
16:02:43|3.3488
16:02:44|3.3489
16:02:47|3.3489
16:02:47|3.3489
16:02:48|3.3489
16:02:50|3.3482
16:02:50|3.3482
16:02:51|3.3483
16:02:53|3.3483
16:02:53|3.3482
16:02:54|3.3475
16:02:56|3.3475
16:02:57|3.3475
16:02:58|3.3481
16:02:58|3.3478
16:03:00|3.3478
16:03:01|3.3476
16:03:01|3.3472
16:03:02|3.3479
16:03:03|3.3491
16:03:05|3.3491
16:03:06|3.3492
16:03:07|3.3481
16:03:07|3.3481
16:03:09|3.3493
16:03:09|3.348
16:03:11|3.3476
16:03:11|3.3476
16:03:13|3.3489
16:03:14|3.3496
16:03:16|3.3496
16:03:16|3.3509
16:03:18|3.3507
16:03:20|3.3522
16:03:21|3.3522
16:03:21|3.3513
16:03:23|3.3513
16:03:23|3.3513
16:03:24|3.3505
16:03:25|3.3486
16:03:26|3.3475
16:03:28|3.3476
16:03:29|3.3476
16:03:29|3.3471
16:03:31|3.3471
16:03:32|3.3472
16:03:33|3.3472
16:03:34|3.3472
16:03:35|3.3472
16:03:37|3.3472
16:03:37|3.3468
16:03:39|3.3468
16:03:39|3.3459
16:03:40|3.3459
16:03:42|3.3459
16:03:42|3.3456
16:03:44|3.3456
16:03:45|3.3456
16:03:46|3.3456
16:03:47|3.346
16:03:48|3.344
16:03:49|3.3438
16:03:50|3.3426
16:03:51|3.3417
16:03:52|3.3422
16:03:53|3.3408
16:03:54|3.34
16:03:55|3.34
16:03:56|3.3407
16:03:57|3.3396
16:03:58|3.3388
16:03:59|3.3388
16:04:00|3.3382
16:04:01|3.339
16:04:02|3.339
16:04:04|3.3381
16:04:04|3.3375
16:04:05|3.3375
16:04:07|3.3353
16:04:07|3.3357
16:04:08|3.3361
16:04:09|3.3351
16:04:10|3.3351
16:04:12|3.3343
16:04:12|3.3352
16:04:13|3.3355
16:04:15|3.3355
16:04:16|3.3359
16:04:17|3.3366
16:04:19|3.3365
16:04:21|3.3365
16:04:21|3.3366
16:04:22|3.337
16:04:23|3.337
16:04:25|3.337
16:04:26|3.3372
16:04:27|3.3379
16:04:28|3.3379
16:04:29|3.3395
16:04:30|3.3408
16:04:31|3.3408
16:04:32|3.3383
16:04:34|3.3376
16:04:35|3.3376
16:04:35|3.3377
16:04:37|3.3377
16:04:39|3.3377
16:04:39|3.3377
16:04:41|3.3382
16:04:42|3.3384
16:04:43|3.3374
16:04:43|3.3374
16:04:44|3.3374
16:04:45|3.3385
16:04:47|3.3385
16:04:48|3.3395
16:04:49|3.3395
16:04:50|3.3394
16:04:52|3.3381
16:04:53|3.3381
16:04:53|3.3381
16:04:54|3.3369
16:04:56|3.3369
16:04:57|3.3357
16:04:57|3.3357
16:04:59|3.3359
16:05:00|3.336
16:05:01|3.336
16:05:02|3.336
16:05:03|3.336
16:05:04|3.3374
16:05:05|3.3374
16:05:06|3.3374
16:05:07|3.3383
16:05:08|3.3383
16:05:09|3.3391
16:05:10|3.3386
16:05:11|3.3386
16:05:12|3.3388
16:05:13|3.3386
16:05:14|3.3349
16:05:16|3.3351
16:05:18|3.3338
16:05:19|3.3353
16:05:20|3.3346
16:05:21|3.3329
16:05:23|3.3329
16:05:24|3.3322
16:05:25|3.3322
16:05:26|3.3326
16:05:27|3.3316
16:05:28|3.3312
16:05:29|3.331
16:05:30|3.331
16:05:32|3.3329
16:05:32|3.3317
16:05:34|3.3326
16:05:34|3.3329
16:05:35|3.3332
16:05:36|3.3332
16:05:38|3.3334
16:05:38|3.3333
16:05:40|3.3333
16:05:40|3.3336
16:05:42|3.3336
16:05:43|3.3329
16:05:44|3.3329
16:05:45|3.3329
16:05:46|3.3329
16:05:48|3.3329
16:05:48|3.3331
16:05:50|3.3331
16:05:50|3.3329
16:05:51|3.3331
16:05:52|3.3331
16:05:54|3.3326
16:05:55|3.3326
16:05:56|3.3318
16:05:57|3.3321
16:05:58|3.3321
16:05:59|3.3321
16:06:00|3.3321
16:06:02|3.3327
16:06:02|3.3333
16:06:03|3.3337
16:06:05|3.3337
16:06:05|3.3336
16:06:07|3.3336
16:06:07|3.3336
16:06:09|3.3335
16:06:10|3.333
16:06:11|3.333
16:06:12|3.3326
16:06:13|3.3322
16:06:14|3.3322
16:06:15|3.3322
16:06:16|3.3326
16:06:17|3.334
16:06:19|3.3336
16:06:20|3.3322
16:06:22|3.3313
16:06:22|3.331
16:06:23|3.3324
16:06:25|3.3325
16:06:26|3.3325
16:06:27|3.33
16:06:28|3.3302
16:06:29|3.3304
16:06:30|3.3306
16:06:32|3.3317
16:06:32|3.3314
16:06:34|3.3327
16:06:35|3.3327
16:06:37|3.3324
16:06:38|3.3313
16:06:39|3.3313
16:06:40|3.3308
16:06:40|3.3308
16:06:42|3.3314
16:06:43|3.3318
16:06:44|3.3323
16:06:45|3.3323
16:06:46|3.3323
16:06:47|3.333
16:06:48|3.333
16:06:49|3.3334
16:06:50|3.3337
16:06:51|3.3337
16:06:52|3.3337
16:06:53|3.334
16:06:54|3.334
16:06:55|3.3342
16:06:56|3.3342
16:06:57|3.3332
16:06:58|3.3367
16:06:59|3.3367
16:07:00|3.3369
16:07:01|3.3366
16:07:02|3.3359
16:07:03|3.3342
16:07:04|3.334
16:07:05|3.3334
16:07:06|3.3334
16:07:07|3.3334
16:07:09|3.3334
16:07:09|3.3348
16:07:11|3.3348
16:07:11|3.3349
16:07:12|3.3349
16:07:14|3.3366
16:07:15|3.338
16:07:17|3.338
16:07:17|3.3378
16:07:18|3.3376
16:07:20|3.3373
16:07:21|3.3379
16:07:22|3.3374
16:07:24|3.3374
16:07:25|3.3388
16:07:25|3.3381
16:07:27|3.3381
16:07:29|3.3385
16:07:29|3.3407
16:07:31|3.3407
16:07:32|3.3407
16:07:33|3.3421
16:07:34|3.343
16:07:35|3.3436
16:07:37|3.3437
16:07:37|3.3444
16:07:38|3.3444
16:07:39|3.3445
16:07:40|3.3445
16:07:42|3.3445
16:07:43|3.3446
16:07:43|3.3446
16:07:45|3.3446
16:07:46|3.3445
16:07:47|3.3445
16:07:48|3.3455
16:07:49|3.3459
16:07:51|3.348
16:07:52|3.3463
16:07:53|3.3461
16:07:54|3.3454
16:07:55|3.3446
16:07:56|3.344
16:07:58|3.3439
16:07:58|3.344
16:08:00|3.344
16:08:01|3.344
16:08:01|3.3437
16:08:02|3.3443
16:08:04|3.3449
16:08:05|3.3441
16:08:07|3.3435
16:08:08|3.3435
16:08:08|3.3435
16:08:10|3.3439
16:08:10|3.3436
16:08:12|3.3436
16:08:13|3.3403
16:08:14|3.3398
16:08:15|3.342
16:08:15|3.3396
16:08:16|3.3394
16:08:18|3.3381
16:08:19|3.3381
16:08:20|3.3381
16:08:22|3.3401
16:08:22|3.341
16:08:23|3.341
16:08:25|3.341
16:08:25|3.3404
16:08:27|3.3396
16:08:28|3.3396
16:08:29|3.3358
16:08:31|3.3354
16:08:31|3.3348
16:08:32|3.3356
16:08:33|3.3351
16:08:35|3.3355
16:08:36|3.3355
16:08:37|3.3363
16:08:38|3.336
16:08:39|3.3359
16:08:41|3.3359
16:08:42|3.3357
16:08:43|3.3357
16:08:44|3.3354
16:08:45|3.3354
16:08:46|3.3354
16:08:47|3.3354
16:08:48|3.3362
16:08:50|3.3358
16:08:51|3.3358
16:08:51|3.3357
16:08:53|3.3357
16:08:54|3.3354
16:08:54|3.335
16:08:55|3.3355
16:08:57|3.3355
16:08:58|3.3355
16:08:59|3.3355
16:09:01|3.3359
16:09:01|3.337
16:09:02|3.337
16:09:03|3.337
16:09:04|3.337
16:09:05|3.337
16:09:06|3.337
16:09:07|3.3387
16:09:09|3.338
16:09:11|3.3358
16:09:11|3.3362
16:09:12|3.3373
16:09:13|3.3366
16:09:14|3.3366
16:09:16|3.3366
16:09:16|3.3355
16:09:17|3.3355
16:09:18|3.336
16:09:19|3.336
16:09:21|3.3368
16:09:23|3.3368
16:09:23|3.3368
16:09:25|3.3368
16:09:26|3.3375
16:09:28|3.3366
16:09:29|3.3366
16:09:31|3.3361
16:09:31|3.3361
16:09:33|3.3358
16:09:34|3.3368
16:09:34|3.3368
16:09:36|3.3368
16:09:37|3.3368
16:09:37|3.3368
16:09:39|3.3369
16:09:39|3.3369
16:09:41|3.337
16:09:41|3.337
16:09:42|3.337
16:09:44|3.337
16:09:45|3.337
16:09:46|3.3377
16:09:48|3.3377
16:09:48|3.3378
16:09:50|3.3368
16:09:51|3.3368
16:09:52|3.3368
16:09:53|3.3367
16:09:54|3.3361
16:09:55|3.3361
16:09:56|3.3361
16:09:57|3.3358
16:09:59|3.3354
16:09:59|3.3349
16:10:01|3.3349
16:10:01|3.3358
16:10:02|3.3361
16:10:03|3.3361
16:10:04|3.3378
16:10:05|3.3379
16:10:07|3.3379
16:10:07|3.3382
16:10:08|3.3382
16:10:09|3.3382
16:10:10|3.3382
16:10:11|3.339
16:10:13|3.34
16:10:13|3.3394
16:10:14|3.3394
16:10:15|3.3394
16:10:17|3.338
16:10:17|3.3359
16:10:18|3.3362
16:10:19|3.3367
16:10:20|3.3371
16:10:23|3.3366
16:10:24|3.3366
16:10:24|3.3358
16:10:26|3.3333
16:10:27|3.3326
16:10:27|3.3326
16:10:29|3.3316
16:10:30|3.3304
16:10:31|3.3304
16:10:31|3.3305
16:10:33|3.3302
16:10:35|3.3302
16:10:35|3.3304
16:10:36|3.3304
16:10:37|3.3297
16:10:39|3.3302
16:10:40|3.3305
16:10:41|3.33
16:10:42|3.3306
16:10:43|3.3306
16:10:44|3.3306
16:10:45|3.3306
16:10:47|3.3306
16:10:48|3.3306
16:10:48|3.3318
16:10:50|3.3318
16:10:50|3.3322
16:10:52|3.3322
16:10:53|3.3323
16:10:54|3.3321
16:10:55|3.331
16:10:56|3.3314
16:10:57|3.3314
16:10:59|3.3324
16:10:59|3.3324
16:11:00|3.3317
16:11:01|3.3306
16:11:02|3.331
16:11:03|3.3309
16:11:05|3.3309
16:11:06|3.3311
16:11:07|3.3322
16:11:08|3.3322
16:11:09|3.3317
16:11:10|3.3329
16:11:11|3.3329
16:11:12|3.3334
16:11:13|3.3334
16:11:14|3.3332
16:11:15|3.3332
16:11:16|3.3329
16:11:17|3.3338
16:11:18|3.3338
16:11:19|3.3335
16:11:21|3.3338
16:11:21|3.3343
16:11:22|3.3338
16:11:24|3.3329
16:11:25|3.3329
16:11:27|3.3336
16:11:28|3.3345
16:11:29|3.3324
16:11:30|3.3324
16:11:31|3.3319
16:11:32|3.3319
16:11:33|3.3303
16:11:35|3.3312
16:11:35|3.3316
16:11:37|3.3321
16:11:37|3.3321
16:11:39|3.332
16:11:40|3.332
16:11:41|3.332
16:11:42|3.332
16:11:44|3.3319
16:11:44|3.3319
16:11:46|3.3321
16:11:46|3.3321
16:11:47|3.3321
16:11:49|3.3324
16:11:50|3.3324
16:11:51|3.3335
16:11:52|3.3324
16:11:52|3.3324
16:11:54|3.3324
16:11:55|3.3325
16:11:56|3.3321
16:11:57|3.3321
16:11:58|3.3321
16:11:59|3.3321
16:11:59|3.3313
16:12:01|3.3313
16:12:02|3.3304
16:12:03|3.3304
16:12:04|3.3289
16:12:05|3.3289
16:12:06|3.3289
16:12:07|3.3289
16:12:08|3.3289
16:12:09|3.3289
16:12:10|3.3288
16:12:11|3.3287
16:12:12|3.3287
16:12:13|3.3287
16:12:14|3.3285
16:12:15|3.3281
16:12:16|3.3273
16:12:18|3.3271
16:12:19|3.327
16:12:20|3.327
16:12:21|3.327
16:12:22|3.327
16:12:23|3.3268
16:12:25|3.3263
16:12:26|3.3254
16:12:27|3.3259
16:12:28|3.3249
16:12:29|3.3237
16:12:30|3.3237
16:12:31|3.3237
16:12:32|3.3241
16:12:34|3.325
16:12:35|3.3248
16:12:35|3.3252
16:12:36|3.3241
16:12:38|3.324
16:12:39|3.324
16:12:40|3.324
16:12:41|3.3233
16:12:42|3.3233
16:12:43|3.3233
16:12:44|3.3241
16:12:45|3.324
16:12:46|3.3241
16:12:47|3.3245
16:12:48|3.3244
16:12:49|3.3248
16:12:49|3.3241
16:12:51|3.324
16:12:52|3.324
16:12:53|3.3237
16:12:54|3.3237
16:12:55|3.3236
16:12:56|3.3236
16:12:58|3.3233
16:12:58|3.3233
16:13:00|3.3254
16:13:01|3.3257
16:13:01|3.3251
16:13:02|3.3258
16:13:04|3.326
16:13:04|3.3257
16:13:06|3.3266
16:13:06|3.3264
16:13:08|3.3265
16:13:09|3.3266
16:13:10|3.3266
16:13:10|3.3274
16:13:11|3.3278
16:13:13|3.3278
16:13:14|3.3278
16:13:15|3.3289
16:13:17|3.3289
16:13:17|3.3289
16:13:18|3.3289
16:13:19|3.3301
16:13:20|3.3297
16:13:21|3.3291
16:13:23|3.3291
16:13:23|3.3296
16:13:25|3.3296
16:13:26|3.3302
16:13:27|3.3302
16:13:28|3.3302
16:13:28|3.3309
16:13:29|3.3298
16:13:31|3.3297
16:13:32|3.3297
16:13:34|3.3291
16:13:35|3.3291
16:13:36|3.3304
16:13:36|3.3304
16:13:38|3.3304
16:13:39|3.3304
16:13:39|3.3309
16:13:40|3.3309
16:13:42|3.3308
16:13:43|3.3308
16:13:43|3.3336
16:13:45|3.3328
16:13:45|3.3328
16:13:47|3.3329
16:13:48|3.3339
16:13:49|3.3331
16:13:49|3.3331
16:13:51|3.3338
16:13:52|3.3331
16:13:53|3.3319
16:13:54|3.333
16:13:56|3.3332
16:13:56|3.3332
16:13:57|3.334
16:13:58|3.334
16:13:59|3.334
16:14:00|3.3333
16:14:01|3.3333
16:14:02|3.3345
16:14:03|3.3348
16:14:05|3.3348
16:14:06|3.3352
16:14:07|3.3352
16:14:07|3.3351
16:14:09|3.3356
16:14:10|3.3356
16:14:11|3.3357
16:14:13|3.3346
16:14:14|3.3346
16:14:14|3.3346
16:14:17|3.3346
16:14:18|3.3353
16:14:19|3.3365
16:14:20|3.3376
16:14:20|3.3377
16:14:22|3.338
16:14:23|3.3373
16:14:24|3.3373
16:14:24|3.3371
16:14:26|3.3373
16:14:27|3.3372
16:14:29|3.3373
16:14:30|3.3373
16:14:31|3.3366
16:14:32|3.3371
16:14:33|3.3366
16:14:34|3.336
16:14:35|3.3358
16:14:36|3.3359
16:14:38|3.3359
16:14:38|3.3359
16:14:39|3.3369
16:14:41|3.3365
16:14:42|3.3365
16:14:43|3.3365
16:14:44|3.3369
16:14:44|3.3369
16:14:45|3.3366
16:14:47|3.3366
16:14:48|3.3366
16:14:49|3.3361
16:14:50|3.3369
16:14:51|3.3372
16:14:52|3.3374
16:14:54|3.3374
16:14:55|3.338
16:14:55|3.3388
16:14:56|3.3381
16:14:57|3.3387
16:14:59|3.3395
16:15:00|3.3388
16:15:00|3.3379
16:15:03|3.3379
16:15:04|3.3395
16:15:05|3.3382
16:15:05|3.3382
16:15:06|3.3382
16:15:07|3.3384
16:15:08|3.3392
16:15:09|3.3405
16:15:11|3.3402
16:15:12|3.3402
16:15:13|3.3402
16:15:14|3.3414
16:15:14|3.3416
16:15:15|3.3424
16:15:17|3.3424
16:15:18|3.3431
16:15:18|3.3445
16:15:20|3.3438
16:15:21|3.3438
16:15:22|3.3441
16:15:23|3.3445
16:15:24|3.3442
16:15:25|3.3442
16:15:25|3.345
16:15:28|3.345
16:15:29|3.3452
16:15:30|3.3455
16:15:31|3.3446
16:15:33|3.3446
16:15:34|3.3442
16:15:35|3.3448
16:15:36|3.3448
16:15:36|3.3448
16:15:37|3.345
16:15:38|3.345
16:15:40|3.345
16:15:41|3.345
16:15:42|3.345
16:15:44|3.3448
16:15:45|3.344
16:15:46|3.344
16:15:47|3.344
16:15:47|3.344
16:15:49|3.3423
16:15:49|3.343
16:15:51|3.3436
16:15:52|3.3445
16:15:52|3.3449
16:15:54|3.3456
16:15:54|3.3456
16:15:56|3.3456
16:15:57|3.3456
16:15:57|3.3454
16:15:59|3.3454
16:16:00|3.3454
16:16:00|3.3451
16:16:02|3.3451
16:16:03|3.3451
16:16:04|3.3451
16:16:05|3.3451
16:16:06|3.3451
16:16:08|3.3443
16:16:08|3.3443
16:16:10|3.3452
16:16:11|3.3455
16:16:12|3.3455
16:16:12|3.3455
16:16:14|3.3397
16:16:15|3.3378
16:16:16|3.3386
16:16:17|3.3388
16:16:18|3.3378
16:16:19|3.3378
16:16:20|3.3383
16:16:21|3.3367
16:16:22|3.3365
16:16:23|3.337
16:16:24|3.3372
16:16:24|3.3372
16:16:26|3.3373
16:16:26|3.338
16:16:29|3.338
16:16:29|3.338
16:16:31|3.338
16:16:32|3.338
16:16:34|3.3382
16:16:35|3.3382
16:16:36|3.3384
16:16:37|3.3381
16:16:38|3.3381
16:16:39|3.3381
16:16:40|3.3375
16:16:41|3.3369
16:16:43|3.3367
16:16:43|3.3364
16:16:45|3.3364
16:16:46|3.3372
16:16:46|3.3372
16:16:47|3.338
16:16:49|3.338
16:16:50|3.338
16:16:51|3.3382
16:16:52|3.3388
16:16:53|3.3388
16:16:54|3.3388
16:16:55|3.3388
16:16:57|3.3388
16:16:57|3.3388
16:16:59|3.3384
16:17:00|3.3388
16:17:01|3.3388
16:17:01|3.3382
16:17:02|3.337
16:17:04|3.3366
16:17:05|3.3366
16:17:06|3.3361
16:17:07|3.3359
16:17:08|3.3359
16:17:09|3.3359
16:17:09|3.3359
16:17:11|3.3359
16:17:12|3.3359
16:17:13|3.3359
16:17:14|3.3359
16:17:14|3.3367
16:17:15|3.3359
16:17:17|3.3355
16:17:18|3.3355
16:17:18|3.3356
16:17:20|3.3355
16:17:21|3.335
16:17:22|3.3333
16:17:23|3.3323
16:17:24|3.3323
16:17:25|3.3323
16:17:26|3.3318
16:17:27|3.3312
16:17:28|3.3312
16:17:29|3.3306
16:17:30|3.3285
16:17:31|3.3288
16:17:32|3.3285
16:17:33|3.3293
16:17:34|3.3279
16:17:36|3.3279
16:17:36|3.3269
16:17:38|3.3255
16:17:39|3.326
16:17:40|3.324
16:17:42|3.324
16:17:42|3.325
16:17:43|3.3261
16:17:45|3.3277
16:17:45|3.3254
16:17:46|3.3254
16:17:47|3.326
16:17:49|3.326
16:17:50|3.3269
16:17:52|3.3272
16:17:52|3.3272
16:17:53|3.328
16:17:55|3.3283
16:17:55|3.328
16:17:57|3.3279
16:17:57|3.3285
16:17:58|3.329
16:18:00|3.3288
16:18:02|3.3285
16:18:02|3.3287
16:18:04|3.3284
16:18:05|3.329
16:18:06|3.3292
16:18:07|3.3296
16:18:09|3.3296
16:18:09|3.3311
16:18:11|3.3312
16:18:11|3.3312
16:18:13|3.3296
16:18:13|3.3274
16:18:14|3.3274
16:18:16|3.3274
16:18:17|3.3274
16:18:18|3.3264
16:18:19|3.3255
16:18:20|3.3256
16:18:20|3.3256
16:18:22|3.3267
16:18:23|3.3267
16:18:25|3.3263
16:18:26|3.3276
16:18:27|3.3275
16:18:28|3.327
16:18:29|3.327
16:18:31|3.327
16:18:31|3.3277
16:18:33|3.3295
16:18:34|3.3292
16:18:35|3.3292
16:18:36|3.3302
16:18:37|3.3302
16:18:39|3.3303
16:18:40|3.3303
16:18:40|3.3303
16:18:42|3.3303
16:18:43|3.3295
16:18:44|3.3296
16:18:45|3.3303
16:18:46|3.3303
16:18:48|3.3324
16:18:50|3.3325
16:18:51|3.3325
16:18:52|3.3333
16:18:52|3.3332
16:18:54|3.3329
16:18:55|3.3329
16:18:56|3.3331
16:18:57|3.3325
16:18:58|3.3325
16:18:59|3.3332
16:19:00|3.3329
16:19:01|3.3325
16:19:02|3.3325
16:19:04|3.3335
16:19:05|3.3336
16:19:05|3.3339
16:19:07|3.3339
16:19:07|3.3339
16:19:09|3.3339
16:19:10|3.3339
16:19:11|3.3333
16:19:11|3.3335
16:19:13|3.3335
16:19:14|3.3352
16:19:15|3.3348
16:19:16|3.3356
16:19:17|3.3356
16:19:19|3.3363
16:19:19|3.3363
16:19:20|3.3353
16:19:21|3.3355
16:19:22|3.3355
16:19:23|3.3355
16:19:24|3.3366
16:19:25|3.3366
16:19:26|3.336
16:19:27|3.336
16:19:28|3.3354
16:19:29|3.3353
16:19:30|3.3362
16:19:31|3.3365
16:19:32|3.3358
16:19:34|3.3342
16:19:35|3.3342
16:19:36|3.3339
16:19:37|3.3339
16:19:38|3.3333
16:19:40|3.3328
16:19:42|3.3337
16:19:42|3.3328
16:19:44|3.3326
16:19:44|3.3326
16:19:46|3.3323
16:19:47|3.3334
16:19:48|3.3341
16:19:49|3.3339
16:19:50|3.3339
16:19:52|3.3338
16:19:53|3.3338
16:19:53|3.3335
16:19:54|3.3335
16:19:55|3.3335
16:19:56|3.3335
16:19:58|3.3335
16:19:58|3.333
16:20:00|3.3331
16:20:00|3.3329
16:20:02|3.3329
16:20:04|3.3328
16:20:04|3.3322
16:20:05|3.3322
16:20:07|3.3336
16:20:08|3.3324
16:20:09|3.3324
16:20:11|3.3322
16:20:11|3.3319
16:20:12|3.3327
16:20:13|3.3327
16:20:14|3.3327
16:20:16|3.3327
16:20:16|3.3327
16:20:17|3.3333
16:20:19|3.3333
16:20:19|3.3332
16:20:20|3.3318
16:20:22|3.3318
16:20:22|3.3318
16:20:23|3.3318
16:20:25|3.3318
16:20:25|3.3327
16:20:27|3.3327
16:20:27|3.331
16:20:29|3.3306
16:20:31|3.3304
16:20:32|3.3304
16:20:34|3.3304
16:20:35|3.3293
16:20:35|3.3306
16:20:37|3.3326
16:20:37|3.3326
16:20:38|3.3333
16:20:39|3.3342
16:20:40|3.3339
16:20:41|3.3334
16:20:43|3.3334
16:20:43|3.3324
16:20:44|3.3323
16:20:46|3.3328
16:20:47|3.3332
16:20:48|3.3308
16:20:49|3.3308
16:20:50|3.3285
16:20:51|3.3285
16:20:54|3.3282
16:20:55|3.3282
16:20:55|3.3253
16:20:56|3.3256
16:20:57|3.3266
16:20:58|3.327
16:20:59|3.327
16:21:00|3.3261
16:21:01|3.3266
16:21:03|3.3296
16:21:03|3.3296
16:21:04|3.3286
16:21:05|3.3264
16:21:06|3.3278
16:21:08|3.3278
16:21:09|3.3281
16:21:09|3.328
16:21:11|3.328
16:21:11|3.3284
16:21:12|3.329
16:21:14|3.3294
16:21:14|3.3296
16:21:16|3.3304
16:21:17|3.3303
16:21:18|3.3303
16:21:18|3.3303
16:21:20|3.3318
16:21:22|3.3326
16:21:22|3.333
16:21:23|3.3341
16:21:25|3.3349
16:21:25|3.3337
16:21:27|3.3345
16:21:27|3.3345
16:21:28|3.334
16:21:30|3.334
16:21:30|3.3345
16:21:31|3.3343
16:21:32|3.3345
16:21:35|3.3355
16:21:36|3.3363
16:21:38|3.3371
16:21:39|3.3372
16:21:40|3.3366
16:21:41|3.3361
16:21:42|3.3366
16:21:43|3.3373
16:21:44|3.3373
16:21:45|3.3373
16:21:46|3.3381
16:21:48|3.3381
16:21:48|3.3388
16:21:49|3.3401
16:21:51|3.3414
16:21:51|3.341
16:21:53|3.341
16:21:53|3.3408
16:21:55|3.341
16:21:56|3.341
16:21:56|3.34
16:21:57|3.3414
16:21:58|3.3404
16:22:00|3.3404
16:22:01|3.342
16:22:01|3.3412
16:22:03|3.341
16:22:04|3.3421
16:22:04|3.3448
16:22:06|3.3456
16:22:07|3.3458
16:22:07|3.3458
16:22:09|3.3472
16:22:10|3.3469
16:22:11|3.3469
16:22:12|3.3472
16:22:13|3.3444
16:22:14|3.3441
16:22:16|3.3388
16:22:16|3.3382
16:22:17|3.3388
16:22:18|3.3378
16:22:19|3.3382
16:22:21|3.3373
16:22:22|3.3356
16:22:22|3.3348
16:22:24|3.3343
16:22:25|3.3349
16:22:25|3.3348
16:22:26|3.3338
16:22:28|3.3347
16:22:29|3.3353
16:22:30|3.335
16:22:31|3.3344
16:22:32|3.3321
16:22:33|3.3333
16:22:34|3.3341
16:22:35|3.3359
16:22:36|3.3353
16:22:38|3.3342
16:22:39|3.333
16:22:41|3.3344
16:22:42|3.3331
16:22:43|3.334
16:22:44|3.334
16:22:44|3.3348
16:22:46|3.3335
16:22:46|3.334
16:22:48|3.3343
16:22:49|3.3343
16:22:50|3.3333
16:22:51|3.3335
16:22:52|3.3335
16:22:53|3.334
16:22:54|3.3336
16:22:55|3.3336
16:22:56|3.3344
16:22:57|3.3343
16:22:58|3.3349
16:22:59|3.336
16:23:00|3.336
16:23:01|3.336
16:23:02|3.336
16:23:03|3.3356
16:23:05|3.3345
16:23:06|3.3345
16:23:06|3.3342
16:23:08|3.3329
16:23:09|3.3329
16:23:10|3.3321
16:23:11|3.3317
16:23:12|3.3328
16:23:14|3.3328
16:23:14|3.3323
16:23:15|3.3318
16:23:16|3.3313
16:23:17|3.3315
16:23:18|3.3315
16:23:20|3.3312
16:23:20|3.3309
16:23:22|3.33
16:23:23|3.33
16:23:23|3.3299
16:23:25|3.3296
16:23:26|3.3296
16:23:27|3.3296
16:23:28|3.3296
16:23:28|3.3296
16:23:30|3.3301
16:23:31|3.3297
16:23:32|3.329
16:23:33|3.3288
16:23:35|3.3288
16:23:36|3.3288
16:23:38|3.3288
16:23:39|3.329
16:23:40|3.329
16:23:41|3.329
16:23:41|3.3284
16:23:43|3.3284
16:23:44|3.3279
16:23:46|3.3276
16:23:47|3.3272
16:23:48|3.3272
16:23:49|3.3272
16:23:50|3.3273
16:23:52|3.3273
16:23:53|3.3273
16:23:54|3.3277
16:23:55|3.3277
16:23:57|3.3278
16:23:57|3.3284
16:23:59|3.3284
16:24:00|3.3284
16:24:01|3.3288
16:24:02|3.3283
16:24:03|3.3273
16:24:04|3.3291
16:24:05|3.3291
16:24:06|3.3292
16:24:07|3.3287
16:24:08|3.3287
16:24:09|3.3307
16:24:10|3.3296
16:24:11|3.3296
16:24:12|3.3294
16:24:13|3.3294
16:24:14|3.3294
16:24:16|3.3297
16:24:16|3.3293
16:24:18|3.3293
16:24:18|3.3299
16:24:20|3.3309
16:24:20|3.3316
16:24:22|3.3293
16:24:22|3.3295
16:24:23|3.3295
16:24:24|3.3295
16:24:26|3.3303
16:24:26|3.3279
16:24:27|3.3279
16:24:28|3.328
16:24:30|3.3299
16:24:30|3.3293
16:24:32|3.3293
16:24:33|3.3293
16:24:34|3.3293
16:24:36|3.3301
16:24:36|3.33
16:24:38|3.3297
16:24:39|3.3303
16:24:41|3.33
16:24:41|3.3312
16:24:42|3.3314
16:24:44|3.3317
16:24:45|3.3317
16:24:46|3.3317
16:24:47|3.3317
16:24:48|3.333
16:24:50|3.333
16:24:51|3.332
16:24:52|3.3313
16:24:53|3.3313
16:24:54|3.3313
16:24:56|3.3321
16:24:56|3.3318
16:24:57|3.3318
16:24:58|3.3329
16:25:00|3.3329
16:25:01|3.3329
16:25:02|3.3326
16:25:03|3.3333
16:25:04|3.3333
16:25:05|3.3349
16:25:06|3.3354
16:25:07|3.3354
16:25:08|3.336
16:25:10|3.336
16:25:11|3.3351
16:25:12|3.3346
16:25:13|3.3346
16:25:14|3.3346
16:25:15|3.3338
16:25:16|3.3342
16:25:17|3.3358
16:25:18|3.3358
16:25:19|3.3358
16:25:20|3.3358
16:25:21|3.3358
16:25:22|3.3358
16:25:23|3.3382
16:25:25|3.3376
16:25:25|3.3357
16:25:26|3.335
16:25:28|3.3353
16:25:28|3.3352
16:25:29|3.3358
16:25:30|3.3357
16:25:31|3.3357
16:25:32|3.3357
16:25:34|3.3357
16:25:34|3.3366
16:25:35|3.3366
16:25:37|3.3376
16:25:38|3.3377
16:25:40|3.3377
16:25:41|3.3371
16:25:43|3.3338
16:25:44|3.3338
16:25:45|3.333
16:25:46|3.3329
16:25:47|3.333
16:25:48|3.333
16:25:49|3.3318
16:25:51|3.3325
16:25:51|3.3325
16:25:53|3.3325
16:25:54|3.3325
16:25:55|3.3325
16:25:55|3.3327
16:25:57|3.3327
16:25:58|3.3327
16:25:59|3.3327
16:26:01|3.3336
16:26:01|3.3334
16:26:02|3.3334
16:26:04|3.3321
16:26:04|3.3321
16:26:06|3.3329
16:26:06|3.3343
16:26:08|3.3343
16:26:08|3.3343
16:26:10|3.3352
16:26:10|3.3355
16:26:11|3.3355
16:26:12|3.3355
16:26:14|3.334
16:26:15|3.3346
16:26:16|3.3361
16:26:17|3.3361
16:26:17|3.3364
16:26:19|3.3357
16:26:20|3.3357
16:26:22|3.3357
16:26:22|3.3358
16:26:23|3.3358
16:26:24|3.336
16:26:25|3.3363
16:26:26|3.3218
16:26:27|3.3215
16:26:29|3.3232
16:26:30|3.3223
16:26:31|3.3216
16:26:31|3.3218
16:26:33|3.3219
16:26:33|3.3214
16:26:36|3.3216
16:26:37|3.3236
16:26:38|3.3236
16:26:40|3.3225
16:26:42|3.3226
16:26:42|3.3224
16:26:44|3.3224
16:26:44|3.3224
16:26:45|3.323
16:26:47|3.324
16:26:49|3.3238
16:26:50|3.3238
16:26:50|3.3238
16:26:51|3.3238
16:26:52|3.3249
16:26:53|3.3249
16:26:54|3.3252
16:26:55|3.3254
16:26:57|3.3262
16:26:58|3.3261
16:26:59|3.3261
16:27:00|3.3262
16:27:00|3.3264
16:27:02|3.3271
16:27:03|3.3281
16:27:04|3.3291
16:27:05|3.3292
16:27:06|3.3292
16:27:07|3.3293
16:27:08|3.3293
16:27:09|3.3308
16:27:10|3.3313
16:27:11|3.3313
16:27:12|3.3313
16:27:14|3.3317
16:27:15|3.3309
16:27:16|3.3309
16:27:16|3.3308
16:27:18|3.3303
16:27:19|3.3315
16:27:20|3.3314
16:27:21|3.3314
16:27:22|3.3301
16:27:23|3.3299
16:27:23|3.33
16:27:25|3.3296
16:27:26|3.3275
16:27:27|3.3281
16:27:28|3.3281
16:27:29|3.3276
16:27:30|3.3266
16:27:32|3.3271
16:27:32|3.3271
16:27:34|3.3271
16:27:35|3.3271
16:27:36|3.3271
16:27:38|3.3265
16:27:39|3.3258
16:27:40|3.3257
16:27:42|3.3256
16:27:44|3.3249
16:27:45|3.3251
16:27:45|3.3246
16:27:47|3.3244
16:27:48|3.3241
16:27:50|3.3238
16:27:50|3.3235
16:27:51|3.3233
16:27:52|3.3234
16:27:53|3.3232
16:27:55|3.3232
16:27:56|3.3232
16:27:57|3.3239
16:27:59|3.3247
16:27:59|3.3247
16:28:00|3.3265
16:28:01|3.3263
16:28:02|3.3284
16:28:04|3.329
16:28:05|3.329
16:28:06|3.3291
16:28:07|3.3291
16:28:08|3.3285
16:28:09|3.3292
16:28:10|3.3292
16:28:11|3.3292
16:28:12|3.329
16:28:13|3.3287
16:28:14|3.3275
16:28:15|3.3275
16:28:16|3.3285
16:28:17|3.3284
16:28:18|3.3284
16:28:20|3.3283
16:28:20|3.3283
16:28:22|3.328
16:28:22|3.328
16:28:24|3.328
16:28:24|3.3274
16:28:26|3.3284
16:28:27|3.3291
16:28:27|3.3309
16:28:29|3.3309
16:28:30|3.3308
16:28:30|3.3308
16:28:33|3.3297
16:28:33|3.3297
16:28:34|3.3297
16:28:35|3.3294
16:28:37|3.3294
16:28:38|3.33
16:28:39|3.33
16:28:40|3.3306
16:28:41|3.3306
16:28:44|3.3306
16:28:45|3.3306
16:28:46|3.3306
16:28:47|3.3307
16:28:48|3.3304
16:28:49|3.3304
16:28:50|3.3304
16:28:51|3.3304
16:28:52|3.3304
16:28:53|3.3304
16:28:54|3.3304
16:28:55|3.3311
16:28:57|3.3311
16:28:57|3.3311
16:28:58|3.3311
16:28:59|3.3311
16:29:00|3.3311
16:29:01|3.3314
16:29:03|3.3314
16:29:04|3.3314
16:29:05|3.3314
16:29:06|3.3322
16:29:07|3.3326
16:29:08|3.3326
16:29:09|3.3326
16:29:10|3.3336
16:29:11|3.3332
16:29:12|3.3332
16:29:13|3.3331
16:29:14|3.3319
16:29:16|3.3319
16:29:16|3.3328
16:29:17|3.3322
16:29:19|3.3322
16:29:19|3.3324
16:29:20|3.3329
16:29:22|3.3329
16:29:23|3.3329
16:29:24|3.3323
16:29:25|3.3322
16:29:26|3.3323
16:29:27|3.3322
16:29:28|3.3322
16:29:29|3.3322
16:29:30|3.3322
16:29:31|3.3323
16:29:32|3.3323
16:29:33|3.3317
16:29:34|3.3313
16:29:35|3.3318
16:29:36|3.332
16:29:37|3.3317
16:29:38|3.3315
16:29:39|3.3315
16:29:41|3.3315
16:29:42|3.3315
16:29:43|3.3315
16:29:44|3.3315
16:29:45|3.3323
16:29:47|3.3323
16:29:48|3.3332
16:29:49|3.3332
16:29:49|3.3332
16:29:51|3.3332
16:29:51|3.3325
16:29:53|3.3333
16:29:54|3.3333
16:29:54|3.3333
16:29:56|3.3333
16:29:57|3.3334
16:29:58|3.3334
16:29:59|3.3334
16:30:00|3.3337
16:30:01|3.3332
16:30:02|3.3325
16:30:03|3.3325
16:30:04|3.331
16:30:05|3.3313
16:30:06|3.3313
16:30:07|3.3339
16:30:08|3.3354
16:30:09|3.3354
16:30:10|3.3355
16:30:11|3.3343
16:30:12|3.3329
16:30:14|3.3329
16:30:15|3.333
16:30:15|3.3334
16:30:16|3.3334
16:30:17|3.3334
16:30:18|3.3334
16:30:19|3.3304
16:30:20|3.3294
16:30:21|3.3294
16:30:22|3.3284
16:30:24|3.3297
16:30:25|3.3297
16:30:25|3.3297
16:30:26|3.3297
16:30:28|3.3316
16:30:28|3.3316
16:30:29|3.3316
16:30:30|3.3303
16:30:31|3.3303
16:30:32|3.3303
16:30:33|3.3303
16:30:35|3.3286
16:30:35|3.3286
16:30:36|3.3286
16:30:37|3.3286
16:30:39|3.3276
16:30:40|3.3276
16:30:42|3.3276
16:30:43|3.3288
16:30:43|3.3283
16:30:45|3.3283
16:30:45|3.3282
16:30:47|3.3282
16:30:48|3.3282
16:30:49|3.3282
16:30:50|3.3283
16:30:51|3.3283
16:30:52|3.3286
16:30:54|3.3286
16:30:54|3.3281
16:30:55|3.3274
16:30:56|3.3274
16:30:58|3.3274
16:30:59|3.3289
16:31:00|3.3297
16:31:01|3.3298
16:31:02|3.3298
16:31:03|3.33
16:31:04|3.3293
16:31:05|3.3293
16:31:06|3.3293
16:31:07|3.3277
16:31:09|3.3277
16:31:10|3.3284
16:31:11|3.3284
16:31:11|3.3284
16:31:12|3.3284
16:31:14|3.3265
16:31:14|3.3254
16:31:16|3.325
16:31:16|3.3248
16:31:18|3.3264
16:31:19|3.3264
16:31:20|3.3255
16:31:20|3.3255
16:31:22|3.3293
16:31:23|3.3293
16:31:23|3.3293
16:31:24|3.3293
16:31:26|3.3293
16:31:26|3.3293
16:31:28|3.3287
16:31:29|3.3287
16:31:30|3.3287
16:31:31|3.3285
16:31:32|3.3288
16:31:33|3.3296
16:31:34|3.3288
16:31:35|3.3285
16:31:36|3.3283
16:31:37|3.3285
16:31:38|3.3289
16:31:39|3.3286
16:31:40|3.3286
16:31:41|3.3282
16:31:43|3.3282
16:31:44|3.3282
16:31:45|3.3282
16:31:47|3.3277
16:31:48|3.3273
16:31:48|3.3266
16:31:50|3.3266
16:31:50|3.3266
16:31:51|3.327
16:31:52|3.3272
16:31:54|3.3272
16:31:55|3.3272
16:31:56|3.3286
16:31:57|3.3287
16:31:58|3.3284
16:31:59|3.3281
16:32:01|3.3274
16:32:02|3.3268
16:32:03|3.3273
16:32:03|3.3276
16:32:05|3.3277
16:32:06|3.3252
16:32:08|3.3237
16:32:08|3.3237
16:32:10|3.3237
16:32:11|3.3237
16:32:12|3.3228
16:32:13|3.3228
16:32:14|3.3222
16:32:15|3.3222
16:32:16|3.3213
16:32:17|3.3205
16:32:18|3.3205
16:32:19|3.3214
16:32:20|3.3214
16:32:22|3.3213
16:32:23|3.3212
16:32:23|3.3212
16:32:25|3.3206
16:32:26|3.3211
16:32:27|3.3211
16:32:27|3.3184
16:32:28|3.3184
16:32:30|3.319
16:32:31|3.3201
16:32:32|3.3198
16:32:33|3.32
16:32:34|3.3195
16:32:35|3.3189
16:32:36|3.3188
16:32:38|3.3198
16:32:39|3.319
16:32:40|3.319
16:32:41|3.317
16:32:41|3.3162
16:32:42|3.3171
16:32:43|3.3161
16:32:46|3.3168
16:32:47|3.3171
16:32:47|3.3162
16:32:49|3.316
16:32:50|3.3159
16:32:51|3.3159
16:32:53|3.3172
16:32:54|3.3171
16:32:55|3.3173
16:32:55|3.3167
16:32:57|3.3167
16:32:58|3.3165
16:32:59|3.3165
16:33:00|3.3172
16:33:01|3.3186
16:33:02|3.3177
16:33:04|3.3165
16:33:05|3.3154
16:33:06|3.3154
16:33:07|3.3156
16:33:07|3.3167
16:33:08|3.3161
16:33:10|3.3161
16:33:10|3.3161
16:33:11|3.3155
16:33:12|3.3155
16:33:13|3.3141
16:33:14|3.3141
16:33:15|3.3148
16:33:17|3.3154
16:33:18|3.3154
16:33:19|3.312
16:33:20|3.3122
16:33:21|3.313
16:33:22|3.3131
16:33:24|3.3141
16:33:24|3.314
16:33:25|3.31
16:33:27|3.3096
16:33:27|3.3098
16:33:28|3.3106
16:33:30|3.3112
16:33:30|3.3118
16:33:31|3.3125
16:33:32|3.3132
16:33:34|3.3132
16:33:35|3.3131
16:33:36|3.3131
16:33:36|3.3131
16:33:37|3.3123
16:33:38|3.3118
16:33:39|3.3126
16:33:41|3.3124
16:33:41|3.3132
16:33:43|3.3146
16:33:44|3.3157
16:33:45|3.3164
16:33:47|3.3164
16:33:48|3.3163
16:33:49|3.3163
16:33:51|3.3154
16:33:52|3.3156
16:33:52|3.3156
16:33:54|3.315
16:33:56|3.315
16:33:57|3.3169
16:33:58|3.3169
16:34:00|3.3169
16:34:01|3.3169
16:34:01|3.3169
16:34:02|3.3172
16:34:03|3.3174
16:34:05|3.3174
16:34:06|3.3176
16:34:07|3.3178
16:34:07|3.317
16:34:08|3.317
16:34:09|3.3162
16:34:10|3.3162
16:34:11|3.315
16:34:12|3.3143
16:34:13|3.3118
16:34:14|3.3116
16:34:15|3.3115
16:34:17|3.312
16:34:18|3.3117
16:34:19|3.3114
16:34:20|3.3113
16:34:21|3.3103
16:34:22|3.3113
16:34:23|3.3118
16:34:24|3.313
16:34:25|3.3126
16:34:26|3.3134
16:34:27|3.3143
16:34:28|3.3143
16:34:29|3.3143
16:34:31|3.3153
16:34:31|3.3146
16:34:32|3.3146
16:34:33|3.3159
16:34:35|3.3164
16:34:36|3.3162
16:34:36|3.3162
16:34:38|3.3162
16:34:39|3.3179
16:34:40|3.3185
16:34:41|3.3154
16:34:42|3.3163
16:34:43|3.3163
16:34:44|3.316
16:34:46|3.3157
16:34:48|3.3149
16:34:48|3.3143
16:34:50|3.3143
16:34:50|3.3143
16:34:52|3.3143
16:34:52|3.3143
16:34:53|3.3144
16:34:55|3.3144
16:34:56|3.3144
16:34:56|3.3149
16:34:58|3.3149
16:34:58|3.3152
16:35:00|3.3144
16:35:00|3.3144
16:35:02|3.3151
16:35:03|3.3158
16:35:04|3.3158
16:35:05|3.3158
16:35:06|3.3156
16:35:08|3.3168
16:35:08|3.3168
16:35:10|3.3167
16:35:11|3.3159
16:35:12|3.3122
16:35:13|3.3116
16:35:14|3.3114
16:35:15|3.3123
16:35:16|3.3123
16:35:17|3.3118
16:35:18|3.313
16:35:20|3.3119
16:35:21|3.3115
16:35:22|3.3122
16:35:23|3.3143
16:35:24|3.3143
16:35:25|3.3143
16:35:26|3.3123
16:35:27|3.3123
16:35:28|3.3123
16:35:29|3.3132
16:35:30|3.3137
16:35:32|3.3137
16:35:32|3.3119
16:35:33|3.3114
16:35:34|3.3101
16:35:35|3.3106
16:35:36|3.3104
16:35:37|3.3098
16:35:38|3.3107
16:35:40|3.3107
16:35:40|3.3107
16:35:41|3.3106
16:35:43|3.3106
16:35:44|3.3106
16:35:46|3.3105
16:35:47|3.3107
16:35:48|3.3107
16:35:50|3.3109
16:35:51|3.3109
16:35:52|3.3097
16:35:53|3.3102
16:35:55|3.3112
16:35:55|3.3093
16:35:56|3.3107
16:35:58|3.3107
16:35:59|3.3108
16:35:59|3.3106
16:36:01|3.3112
16:36:02|3.3107
16:36:02|3.3105
16:36:04|3.3109
16:36:04|3.3128
16:36:06|3.3131
16:36:07|3.3116
16:36:08|3.3123
16:36:09|3.3143
16:36:10|3.3135
16:36:12|3.3138
16:36:13|3.3143
16:36:13|3.3143
16:36:15|3.3143
16:36:16|3.3152
16:36:16|3.3162
16:36:17|3.3162
16:36:18|3.3162
16:36:20|3.318
16:36:20|3.318
16:36:22|3.3184
16:36:23|3.319
16:36:24|3.3191
16:36:25|3.3167
16:36:26|3.3167
16:36:26|3.3167
16:36:28|3.3185
16:36:29|3.3187
16:36:30|3.3193
16:36:31|3.3193
16:36:32|3.3178
16:36:33|3.3188
16:36:34|3.3188
16:36:35|3.3201
16:36:36|3.3201
16:36:37|3.32
16:36:38|3.318
16:36:40|3.3166
16:36:41|3.3162
16:36:41|3.3162
16:36:43|3.3157
16:36:44|3.3154
16:36:46|3.3142
16:36:46|3.3144
16:36:48|3.3143
16:36:50|3.3154
16:36:51|3.3144
16:36:52|3.3149
16:36:53|3.3149
16:36:54|3.3155
16:36:55|3.3148
16:36:57|3.3145
16:36:57|3.3144
16:36:59|3.3137
16:37:00|3.3137
16:37:02|3.3147
16:37:03|3.3171
16:37:04|3.3177
16:37:04|3.3192
16:37:06|3.3201
16:37:06|3.32
16:37:08|3.3218
16:37:09|3.3218
16:37:10|3.3219
16:37:11|3.3201
16:37:12|3.3201
16:37:13|3.3198
16:37:14|3.3167
16:37:15|3.3159
16:37:16|3.3176
16:37:17|3.319
16:37:18|3.3197
16:37:20|3.3196
16:37:20|3.3196
16:37:22|3.3212
16:37:22|3.3204
16:37:23|3.3207
16:37:25|3.3204
16:37:26|3.3207
16:37:27|3.3192
16:37:28|3.3184
16:37:29|3.318
16:37:30|3.318
16:37:31|3.3194
16:37:32|3.3194
16:37:33|3.3194
16:37:34|3.3202
16:37:35|3.3202
16:37:36|3.3212
16:37:37|3.3212
16:37:38|3.3217
16:37:39|3.3213
16:37:40|3.3213
16:37:41|3.3207
16:37:43|3.3203
16:37:44|3.32
16:37:45|3.32
16:37:46|3.3205
16:37:47|3.3208
16:37:49|3.32
16:37:51|3.32
16:37:52|3.32
16:37:53|3.32
16:37:54|3.3191
16:37:54|3.3207
16:37:55|3.3207
16:37:57|3.3207
16:37:58|3.3207
16:37:59|3.3207
16:38:00|3.3207
16:38:01|3.3198
16:38:03|3.3198
16:38:03|3.3167
16:38:04|3.3177
16:38:06|3.3175
16:38:07|3.3183
16:38:08|3.3182
16:38:09|3.3192
16:38:11|3.3185
16:38:12|3.3185
16:38:12|3.3185
16:38:13|3.3191
16:38:14|3.3188
16:38:16|3.3189
16:38:16|3.3196
16:38:17|3.3194
16:38:19|3.3178
16:38:20|3.319
16:38:21|3.319
16:38:22|3.319
16:38:23|3.3211
16:38:24|3.3211
16:38:25|3.3206
16:38:26|3.3199
16:38:27|3.3199
16:38:28|3.3175
16:38:30|3.3175
16:38:30|3.3175
16:38:32|3.3175
16:38:32|3.3192
16:38:33|3.3197
16:38:35|3.3193
16:38:36|3.3193
16:38:36|3.3186
16:38:37|3.3186
16:38:38|3.3186
16:38:39|3.3186
16:38:40|3.3186
16:38:42|3.3186
16:38:42|3.3182
16:38:43|3.3182
16:38:44|3.3182
16:38:45|3.32
16:38:48|3.32
16:38:49|3.3202
16:38:50|3.32
16:38:52|3.3197
16:38:53|3.3197
16:38:55|3.3195
16:38:56|3.3195
16:38:57|3.3191
16:38:59|3.3186
16:38:59|3.3186
16:39:00|3.3186
16:39:02|3.3187
16:39:03|3.3186
16:39:04|3.3185
16:39:05|3.3189
16:39:06|3.3189
16:39:07|3.3189
16:39:08|3.3189
16:39:09|3.3193
16:39:10|3.3194
16:39:11|3.3193
16:39:12|3.3193
16:39:14|3.32
16:39:14|3.32
16:39:16|3.3195
16:39:17|3.3206
16:39:18|3.3206
16:39:20|3.3206
16:39:20|3.3216
16:39:21|3.3216
16:39:22|3.3216
16:39:23|3.3216
16:39:24|3.3228
16:39:25|3.3228
16:39:26|3.3228
16:39:27|3.3228
16:39:29|3.3215
16:39:30|3.3215
16:39:31|3.3215
16:39:32|3.3215
16:39:32|3.3215
16:39:34|3.3229
16:39:34|3.3231
16:39:35|3.3249
16:39:36|3.3236
16:39:37|3.3245
16:39:38|3.3245
16:39:40|3.3241
16:39:41|3.3242
16:39:41|3.3238
16:39:43|3.3238
16:39:43|3.3238
16:39:44|3.3241
16:39:45|3.3241
16:39:48|3.3238
16:39:50|3.3238
16:39:51|3.3241
16:39:51|3.3236
16:39:52|3.3236
16:39:54|3.3236
16:39:55|3.3236
16:39:56|3.3238
16:39:57|3.3238
16:39:58|3.3238
16:39:59|3.325
16:40:01|3.3252
16:40:02|3.3244
16:40:04|3.3244
16:40:04|3.3234
16:40:05|3.323
16:40:06|3.3233
16:40:07|3.3233
16:40:09|3.3233
16:40:09|3.3254
16:40:10|3.3251
16:40:12|3.3252
16:40:13|3.3252
16:40:14|3.325
16:40:15|3.325
16:40:16|3.3246
16:40:17|3.3246
16:40:18|3.3243
16:40:18|3.3243
16:40:20|3.3238
16:40:21|3.3239
16:40:22|3.3239
16:40:23|3.325
16:40:24|3.3254
16:40:25|3.3254
16:40:26|3.3263
16:40:28|3.3265
16:40:28|3.327
16:40:30|3.327
16:40:31|3.327
16:40:32|3.3271
16:40:33|3.3271
16:40:34|3.3271
16:40:35|3.3271
16:40:36|3.3271
16:40:37|3.3266
16:40:38|3.3266
16:40:39|3.3258
16:40:40|3.3251
16:40:41|3.3244
16:40:42|3.323
16:40:43|3.323
16:40:44|3.323
16:40:45|3.323
16:40:46|3.323
16:40:47|3.323
16:40:48|3.3224
16:40:50|3.3224
16:40:51|3.3224
16:40:52|3.3224
16:40:54|3.3209
16:40:55|3.3209
16:40:57|3.3209
16:40:58|3.3206
16:40:58|3.3207
16:41:00|3.3207
16:41:01|3.3208
16:41:02|3.3208
16:41:03|3.3204
16:41:04|3.3204
16:41:05|3.3206
16:41:06|3.3206
16:41:07|3.3206
16:41:08|3.3206
16:41:09|3.3206
16:41:11|3.3206
16:41:11|3.3206
16:41:12|3.3206
16:41:14|3.3206
16:41:15|3.3223
16:41:16|3.3229
16:41:16|3.3231
16:41:18|3.3245
16:41:18|3.3245
16:41:19|3.3245
16:41:20|3.3254
16:41:22|3.3254
16:41:23|3.3254
16:41:24|3.3258
16:41:25|3.3256
16:41:26|3.3244
16:41:27|3.3257
16:41:28|3.3257
16:41:30|3.3257
16:41:30|3.325
16:41:31|3.325
16:41:33|3.3236
16:41:33|3.3236
16:41:34|3.3237
16:41:35|3.3237
16:41:37|3.3237
16:41:38|3.3237
16:41:38|3.3229
16:41:40|3.3229
16:41:41|3.3229
16:41:42|3.3229
16:41:43|3.3234
16:41:44|3.3232
16:41:44|3.3232
16:41:46|3.3232
16:41:47|3.3233
16:41:48|3.3233
16:41:49|3.3229
16:41:51|3.3229
16:41:52|3.3223
16:41:53|3.3223
16:41:54|3.3223
16:41:55|3.3223
16:41:57|3.3229
16:41:57|3.3226
16:41:59|3.3215
16:41:59|3.3215
16:42:01|3.3215
16:42:02|3.3215
16:42:04|3.3223
16:42:05|3.3223
16:42:05|3.3217
16:42:06|3.3236
16:42:07|3.3236
16:42:09|3.3224
16:42:10|3.3224
16:42:11|3.3224
16:42:13|3.3216
16:42:13|3.3223
16:42:15|3.3223
16:42:16|3.3223
16:42:17|3.3223
16:42:18|3.3223
16:42:19|3.3236
16:42:20|3.3227
16:42:21|3.3224
16:42:22|3.3224
16:42:24|3.3224
16:42:25|3.3224
16:42:26|3.3224
16:42:27|3.3224
16:42:28|3.3224
16:42:29|3.3224
16:42:30|3.3224
16:42:31|3.3224
16:42:33|3.322
16:42:33|3.322
16:42:34|3.322
16:42:35|3.322
16:42:36|3.3217
16:42:38|3.3217
16:42:39|3.3217
16:42:39|3.3217
16:42:40|3.3217
16:42:42|3.3212
16:42:42|3.3208
16:42:43|3.3208
16:42:45|3.3208
16:42:46|3.3208
16:42:46|3.3208
16:42:47|3.3208
16:42:49|3.3208
16:42:49|3.3217
16:42:52|3.3218
16:42:52|3.3218
16:42:53|3.3218
16:42:54|3.3216
16:42:57|3.3216
16:42:58|3.3212
16:42:59|3.3212
16:43:00|3.3212
16:43:00|3.3216
16:43:02|3.3216
16:43:02|3.3216
16:43:04|3.3205
16:43:05|3.319
16:43:06|3.3191
16:43:07|3.3193
16:43:08|3.3193
16:43:09|3.3184
16:43:10|3.3184
16:43:11|3.3175
16:43:12|3.3175
16:43:14|3.318
16:43:14|3.3195
16:43:16|3.3195
16:43:18|3.3195
16:43:19|3.3195
16:43:20|3.3195
16:43:20|3.3195
16:43:22|3.3188
16:43:23|3.3188
16:43:24|3.3188
16:43:25|3.3188
16:43:26|3.3188
16:43:27|3.3188
16:43:28|3.3186
16:43:30|3.3186
16:43:30|3.3186
16:43:31|3.3196
16:43:32|3.3196
16:43:33|3.3199
16:43:35|3.3212
16:43:35|3.3212
16:43:36|3.3212
16:43:37|3.3224
16:43:39|3.3224
16:43:40|3.3224
16:43:41|3.3217
16:43:42|3.3217
16:43:43|3.3217
16:43:44|3.3214
16:43:45|3.3214
16:43:46|3.3214
16:43:48|3.3214
16:43:49|3.3214
16:43:50|3.3207
16:43:51|3.321
16:43:52|3.3208
16:43:54|3.3208
16:43:55|3.3208
16:43:56|3.3206
16:43:57|3.3206
16:43:59|3.3206
16:44:00|3.3212
16:44:02|3.3209
16:44:03|3.3217
16:44:03|3.3224
16:44:05|3.3224
16:44:05|3.3224
16:44:07|3.3227
16:44:07|3.3227
16:44:09|3.3224
16:44:10|3.3224
16:44:10|3.3224
16:44:13|3.3231
16:44:14|3.3255
16:44:14|3.3255
16:44:16|3.3246
16:44:17|3.3245
16:44:18|3.325
16:44:19|3.325
16:44:21|3.325
16:44:21|3.325
16:44:23|3.325
16:44:24|3.3253
16:44:25|3.3251
16:44:26|3.3261
16:44:27|3.3261
16:44:28|3.327
16:44:29|3.327
16:44:30|3.327
16:44:31|3.3272
16:44:32|3.3272
16:44:33|3.3272
16:44:35|3.3271
16:44:36|3.3271
16:44:36|3.3272
16:44:37|3.3275
16:44:38|3.3277
16:44:39|3.3277
16:44:40|3.3284
16:44:41|3.3284
16:44:42|3.3284
16:44:43|3.3284
16:44:45|3.3284
16:44:46|3.3284
16:44:47|3.3285
16:44:48|3.3284
16:44:49|3.3284
16:44:50|3.3285
16:44:52|3.3285
16:44:53|3.3271
16:44:55|3.3277
16:44:57|3.3277
16:44:58|3.3277
16:44:58|3.3267
16:44:59|3.3267
16:45:01|3.3278
16:45:02|3.3278
16:45:02|3.3286
16:45:04|3.3286
16:45:05|3.3318
16:45:05|3.3333
16:45:07|3.3325
16:45:08|3.3325
16:45:09|3.3327
16:45:10|3.3327
16:45:11|3.332
16:45:12|3.3331
16:45:13|3.3331
16:45:14|3.3315
16:45:16|3.3321
16:45:16|3.3321
16:45:17|3.3343
16:45:18|3.3343
16:45:20|3.3343
16:45:20|3.3343
16:45:21|3.3343
16:45:22|3.3346
16:45:23|3.3359
16:45:25|3.3353
16:45:26|3.3339
16:45:26|3.3339
16:45:28|3.3339
16:45:29|3.3339
16:45:30|3.3339
16:45:31|3.3341
16:45:31|3.3338
16:45:33|3.3355
16:45:34|3.336
16:45:35|3.3364
16:45:36|3.3366
16:45:37|3.3366
16:45:38|3.3369
16:45:39|3.3369
16:45:40|3.3369
16:45:41|3.3369
16:45:42|3.3369
16:45:43|3.336
16:45:44|3.3375
16:45:45|3.3375
16:45:46|3.3375
16:45:47|3.3375
16:45:48|3.3375
16:45:49|3.3375
16:45:51|3.3375
16:45:52|3.3364
16:45:53|3.3379
16:45:55|3.3379
16:45:56|3.3379
16:45:58|3.3388
16:45:58|3.339
16:45:59|3.339
16:46:00|3.3382
16:46:01|3.3384
16:46:02|3.3387
16:46:04|3.3368
16:46:05|3.3368
16:46:06|3.3368
16:46:07|3.3368
16:46:09|3.3393
16:46:09|3.34
16:46:11|3.34
16:46:12|3.34
16:46:12|3.3399
16:46:14|3.3399
16:46:15|3.34
16:46:16|3.34
16:46:17|3.34
16:46:18|3.34
16:46:19|3.34
16:46:19|3.34
16:46:21|3.34
16:46:22|3.339
16:46:23|3.339
16:46:24|3.339
16:46:25|3.3393
16:46:26|3.3393
16:46:27|3.339
16:46:28|3.3392
16:46:29|3.34
16:46:31|3.34
16:46:31|3.34
16:46:32|3.34
16:46:34|3.3403
16:46:34|3.3403
16:46:35|3.3403
16:46:36|3.3401
16:46:37|3.3401
16:46:38|3.3401
16:46:40|3.3401
16:46:40|3.3401
16:46:41|3.3401
16:46:43|3.3404
16:46:43|3.3412
16:46:45|3.341
16:46:46|3.341
16:46:46|3.341
16:46:47|3.3404
16:46:48|3.3404
16:46:49|3.3404
16:46:51|3.3404
16:46:51|3.3396
16:46:53|3.3396
16:46:53|3.3396
16:46:54|3.3396
16:46:57|3.3384
16:46:58|3.3384
16:46:59|3.3384
16:47:00|3.3384
16:47:01|3.3384
16:47:02|3.3374
16:47:04|3.3366
16:47:05|3.3384
16:47:06|3.3384
16:47:08|3.3374
16:47:09|3.3374
16:47:10|3.3374
16:47:11|3.3382
16:47:12|3.3382
16:47:13|3.3395
16:47:14|3.3387
16:47:15|3.3387
16:47:16|3.3387
16:47:18|3.3387
16:47:18|3.3387
16:47:19|3.3387
16:47:20|3.3387
16:47:21|3.3375
16:47:23|3.3376
16:47:23|3.3377
16:47:24|3.3383
16:47:26|3.3395
16:47:27|3.3397
16:47:27|3.3397
16:47:28|3.3397
16:47:30|3.34
16:47:31|3.34
16:47:32|3.34
16:47:32|3.34
16:47:34|3.3394
16:47:35|3.3394
16:47:36|3.3394
16:47:37|3.3394
16:47:38|3.3394
16:47:39|3.3394
16:47:40|3.3394
16:47:42|3.3394
16:47:42|3.3394
16:47:43|3.3388
16:47:44|3.3388
16:47:46|3.3396
16:47:47|3.3396
16:47:47|3.3396
16:47:48|3.3413
16:47:49|3.3413
16:47:51|3.3415
16:47:51|3.3415
16:47:52|3.3415
16:47:54|3.3415
16:47:55|3.3417
16:47:56|3.3416
16:47:56|3.3416
16:47:58|3.3423
16:48:00|3.3429
16:48:00|3.3429
16:48:02|3.3412
16:48:03|3.3412
16:48:05|3.341
16:48:05|3.341
16:48:06|3.341
16:48:08|3.341
16:48:09|3.3389
16:48:10|3.3389
16:48:11|3.3389
16:48:13|3.3389
16:48:13|3.3384
16:48:14|3.3384
16:48:15|3.3374
16:48:16|3.3374
16:48:18|3.3374
16:48:18|3.3384
16:48:20|3.3396
16:48:20|3.3396
16:48:21|3.3396
16:48:22|3.3409
16:48:23|3.3409
16:48:25|3.3409
16:48:26|3.3409
16:48:27|3.3413
16:48:28|3.3412
16:48:29|3.3408
16:48:30|3.3401
16:48:31|3.3408
16:48:32|3.3403
16:48:33|3.3402
16:48:34|3.3399
16:48:35|3.3408
16:48:36|3.3411
16:48:37|3.341
16:48:38|3.341
16:48:40|3.341
16:48:41|3.3419
16:48:42|3.3434
16:48:42|3.3442
16:48:43|3.3445
16:48:44|3.3445
16:48:45|3.3441
16:48:47|3.3441
16:48:47|3.3441
16:48:48|3.3447
16:48:50|3.3447
16:48:51|3.343
16:48:53|3.3434
16:48:53|3.3436
16:48:54|3.3425
16:48:55|3.3425
16:48:57|3.3428
16:48:57|3.3428
16:48:59|3.3419
16:49:00|3.3419
16:49:01|3.3408
16:49:02|3.3398
16:49:03|3.3398
16:49:04|3.3398
16:49:05|3.338
16:49:06|3.338
16:49:07|3.3376
16:49:09|3.3376
16:49:10|3.3383
16:49:10|3.3383
16:49:12|3.3394
16:49:13|3.3395
16:49:13|3.3395
16:49:15|3.3382
16:49:16|3.3374
16:49:17|3.337
16:49:17|3.3365
16:49:18|3.337
16:49:20|3.3375
16:49:21|3.3375
16:49:22|3.3367
16:49:23|3.3367
16:49:24|3.3366
16:49:26|3.3366
16:49:26|3.3366
16:49:28|3.337
16:49:28|3.337
16:49:30|3.3373
16:49:31|3.3377
16:49:32|3.3377
16:49:33|3.3397
16:49:34|3.3387
16:49:35|3.3374
16:49:36|3.337
16:49:37|3.337
16:49:38|3.337
16:49:39|3.3372
16:49:40|3.3366
16:49:41|3.3364
16:49:42|3.336
16:49:43|3.336
16:49:44|3.3358
16:49:45|3.3356
16:49:47|3.3356
16:49:48|3.3356
16:49:48|3.336
16:49:49|3.3365
16:49:50|3.3365
16:49:51|3.3354
16:49:52|3.3354
16:49:54|3.3354
16:49:54|3.335
16:49:55|3.3391
16:49:58|3.338
16:49:59|3.338
16:50:00|3.3381
16:50:01|3.3381
16:50:01|3.3381
16:50:03|3.3375
16:50:05|3.338
16:50:05|3.338
16:50:07|3.3379
16:50:08|3.3379
16:50:09|3.3379
16:50:10|3.3379
16:50:10|3.3364
16:50:11|3.3364
16:50:13|3.3364
16:50:14|3.3364
16:50:15|3.3364
16:50:16|3.337
16:50:17|3.3372
16:50:18|3.3372
16:50:20|3.3372
16:50:21|3.338
16:50:22|3.338
16:50:22|3.3375
16:50:23|3.3375
16:50:25|3.3384
16:50:26|3.3384
16:50:27|3.3373
16:50:28|3.3414
16:50:29|3.3414
16:50:30|3.3398
16:50:31|3.3399
16:50:32|3.3399
16:50:33|3.3407
16:50:34|3.3407
16:50:36|3.3406
16:50:37|3.3384
16:50:38|3.3391
16:50:39|3.3402
16:50:40|3.3403
16:50:41|3.3403
16:50:42|3.3409
16:50:43|3.3409
16:50:44|3.3408
16:50:45|3.3392
16:50:46|3.3392
16:50:47|3.3392
16:50:48|3.3392
16:50:48|3.3384
16:50:50|3.338
16:50:51|3.338
16:50:52|3.3379
16:50:53|3.3379
16:50:54|3.3379
16:50:55|3.3375
16:50:56|3.3377
16:50:57|3.3377
16:50:59|3.337
16:51:00|3.3368
16:51:01|3.3368
16:51:02|3.3368
16:51:03|3.3368
16:51:04|3.3368
16:51:05|3.336
16:51:06|3.3366
16:51:08|3.3377
16:51:09|3.3395
16:51:09|3.3386
16:51:11|3.3386
16:51:11|3.3373
16:51:12|3.3373
16:51:14|3.3384
16:51:15|3.3384
16:51:16|3.3393
16:51:17|3.3392
16:51:17|3.3394
16:51:19|3.3393
16:51:20|3.3393
16:51:21|3.3393
16:51:22|3.3393
16:51:23|3.3378
16:51:24|3.3367
16:51:25|3.3356
16:51:26|3.3356
16:51:28|3.3356
16:51:28|3.3338
16:51:29|3.3338
16:51:31|3.3324
16:51:32|3.3324
16:51:32|3.3327
16:51:34|3.3325
16:51:35|3.3322
16:51:35|3.3322
16:51:37|3.3323
16:51:38|3.3324
16:51:39|3.3324
16:51:40|3.3323
16:51:41|3.3311
16:51:43|3.3311
16:51:44|3.3322
16:51:45|3.3322
16:51:45|3.3322
16:51:47|3.3322
16:51:47|3.3322
16:51:49|3.3318
16:51:49|3.3318
16:51:50|3.3318
16:51:51|3.3331
16:51:52|3.3328
16:51:54|3.3329
16:51:55|3.3329
16:51:56|3.3329
16:51:57|3.3329
16:51:59|3.3329
16:52:01|3.3337
16:52:01|3.3352
16:52:02|3.335
16:52:03|3.3349
16:52:04|3.3347
16:52:05|3.3347
16:52:06|3.3341
16:52:07|3.3336
16:52:09|3.3336
16:52:09|3.334
16:52:11|3.3328
16:52:12|3.3323
16:52:12|3.3331
16:52:13|3.3331
16:52:14|3.3316
16:52:15|3.3319
16:52:16|3.3319
16:52:17|3.3327
16:52:18|3.3327
16:52:19|3.3333
16:52:21|3.3333
16:52:22|3.3338
16:52:23|3.3338
16:52:24|3.3338
16:52:25|3.3341
16:52:26|3.3341
16:52:27|3.3337
16:52:28|3.3337
16:52:29|3.3337
16:52:30|3.3324
16:52:32|3.3321
16:52:32|3.3321
16:52:33|3.3326
16:52:35|3.3328
16:52:36|3.3324
16:52:37|3.3324
16:52:37|3.3324
16:52:39|3.3324
16:52:39|3.3316
16:52:40|3.3316
16:52:42|3.3305
16:52:43|3.3307
16:52:44|3.3307
16:52:45|3.3307
16:52:46|3.3307
16:52:46|3.3297
16:52:48|3.3298
16:52:48|3.3296
16:52:50|3.3296
16:52:51|3.3296
16:52:52|3.3296
16:52:53|3.3296
16:52:54|3.3304
16:52:55|3.3301
16:52:56|3.3301
16:52:57|3.3301
16:52:58|3.3296
16:53:00|3.3296
16:53:02|3.3299
16:53:02|3.3299
16:53:04|3.329
16:53:05|3.3294
16:53:06|3.3293
16:53:07|3.3284
16:53:08|3.3299
16:53:10|3.3297
16:53:11|3.3296
16:53:12|3.3296
16:53:12|3.3301
16:53:13|3.3308
16:53:14|3.3314
16:53:16|3.3314
16:53:17|3.3315
16:53:19|3.331
16:53:20|3.3313
16:53:21|3.331
16:53:21|3.3312
16:53:23|3.3308
16:53:24|3.33
16:53:25|3.33
16:53:27|3.3291
16:53:28|3.3292
16:53:28|3.3284
16:53:29|3.3283
16:53:30|3.3283
16:53:31|3.3277
16:53:33|3.3277
16:53:33|3.3288
16:53:34|3.3294
16:53:36|3.3304
16:53:37|3.3312
16:53:37|3.3312
16:53:39|3.3312
16:53:39|3.3311
16:53:40|3.3312
16:53:41|3.331
16:53:43|3.3321
16:53:44|3.3321
16:53:45|3.332
16:53:46|3.3327
16:53:47|3.3336
16:53:48|3.3336
16:53:49|3.3338
16:53:50|3.3338
16:53:51|3.3326
16:53:52|3.3326
16:53:54|3.3331
16:53:54|3.3336
16:53:55|3.3336
16:53:57|3.3338
16:53:57|3.3338
16:53:58|3.3338
16:54:00|3.3342
16:54:02|3.3342
16:54:03|3.3342
16:54:04|3.3342
16:54:05|3.3342
16:54:05|3.3344
16:54:06|3.3344
16:54:08|3.3344
16:54:10|3.3357
16:54:11|3.3357
16:54:12|3.3353
16:54:13|3.334
16:54:14|3.3334
16:54:15|3.3334
16:54:16|3.3319
16:54:17|3.3312
16:54:18|3.3312
16:54:19|3.3305
16:54:20|3.3305
16:54:21|3.3304
16:54:22|3.3303
16:54:23|3.3302
16:54:24|3.3298
16:54:25|3.3298
16:54:27|3.3298
16:54:27|3.33
16:54:29|3.3309
16:54:29|3.3309
16:54:31|3.3309
16:54:31|3.3303
16:54:33|3.3308
16:54:34|3.3308
16:54:35|3.331
16:54:35|3.3304
16:54:36|3.3304
16:54:37|3.3304
16:54:39|3.3304
16:54:40|3.3304
16:54:41|3.3301
16:54:42|3.33
16:54:43|3.3297
16:54:45|3.3297
16:54:46|3.3297
16:54:46|3.3298
16:54:47|3.3295
16:54:48|3.3295
16:54:49|3.3295
16:54:51|3.3295
16:54:51|3.3298
16:54:52|3.3297
16:54:53|3.3297
16:54:54|3.3301
16:54:56|3.3302
16:54:57|3.3295
16:54:58|3.3295
16:54:59|3.3297
16:54:59|3.3297
16:55:02|3.33
16:55:03|3.3301
16:55:04|3.3291
16:55:05|3.3291
16:55:06|3.3291
16:55:08|3.3311
16:55:09|3.3314
16:55:09|3.3322
16:55:10|3.3322
16:55:12|3.3352
16:55:14|3.3322
16:55:15|3.3317
16:55:15|3.3317
16:55:16|3.3302
16:55:17|3.3305
16:55:19|3.3317
16:55:20|3.3329
16:55:20|3.3329
16:55:21|3.3346
16:55:23|3.3346
16:55:24|3.3341
16:55:25|3.332
16:55:25|3.332
16:55:27|3.332
16:55:27|3.334
16:55:30|3.334
16:55:30|3.3335
16:55:31|3.3346
16:55:32|3.3345
16:55:33|3.3347
16:55:35|3.3347
16:55:36|3.3347
16:55:37|3.3332
16:55:37|3.3332
16:55:39|3.333
16:55:41|3.3332
16:55:42|3.3334
16:55:42|3.3334
16:55:43|3.3329
16:55:44|3.3329
16:55:45|3.3329
16:55:46|3.3323
16:55:48|3.3323
16:55:49|3.3323
16:55:49|3.3342
16:55:51|3.3342
16:55:52|3.3342
16:55:53|3.3338
16:55:54|3.3338
16:55:55|3.3338
16:55:56|3.3344
16:55:57|3.3344
16:55:58|3.3344
16:55:59|3.3334
16:56:01|3.3334
16:56:02|3.3331
16:56:03|3.3334
16:56:05|3.3334
16:56:05|3.3317
16:56:07|3.3324
16:56:08|3.3324
16:56:09|3.3338
16:56:10|3.3338
16:56:11|3.3338
16:56:12|3.3338
16:56:13|3.3319
16:56:14|3.3308
16:56:15|3.3308
16:56:16|3.3308
16:56:17|3.3308
16:56:19|3.3321
16:56:19|3.3338
16:56:20|3.3332
16:56:21|3.3332
16:56:23|3.3335
16:56:23|3.334
16:56:24|3.3344
16:56:26|3.3352
16:56:26|3.3354
16:56:27|3.3354
16:56:29|3.3354
16:56:30|3.3354
16:56:31|3.3358
16:56:32|3.3358
16:56:33|3.3358
16:56:35|3.3372
16:56:36|3.3381
16:56:37|3.3375
16:56:38|3.3375
16:56:39|3.3377
16:56:41|3.3378
16:56:42|3.3376
16:56:43|3.3376
16:56:44|3.338
16:56:45|3.3375
16:56:46|3.3375
16:56:47|3.3374
16:56:48|3.3372
16:56:49|3.3368
16:56:50|3.3362
16:56:51|3.3362
16:56:52|3.3365
16:56:53|3.3365
16:56:54|3.3376
16:56:55|3.3376
16:56:56|3.3376
16:56:57|3.3376
16:56:58|3.3376
16:56:59|3.3384
16:57:00|3.3384
16:57:01|3.3383
16:57:02|3.3383
16:57:03|3.3385
16:57:05|3.3384
16:57:06|3.3376
16:57:08|3.3367
16:57:09|3.3363
16:57:10|3.3366
16:57:11|3.3366
16:57:12|3.3367
16:57:14|3.3364
16:57:15|3.3364
16:57:16|3.3358
16:57:17|3.3358
16:57:18|3.3358
16:57:19|3.3358
16:57:20|3.3376
16:57:20|3.3369
16:57:21|3.3367
16:57:22|3.3367
16:57:25|3.3371
16:57:25|3.3371
16:57:26|3.3375
16:57:28|3.3375
16:57:28|3.336
16:57:30|3.3358
16:57:30|3.3358
16:57:32|3.3358
16:57:33|3.3358
16:57:34|3.3358
16:57:35|3.3358
16:57:36|3.3351
16:57:36|3.3351
16:57:38|3.3351
16:57:39|3.3351
16:57:39|3.3344
16:57:41|3.3338
16:57:42|3.3338
16:57:43|3.3338
16:57:44|3.3338
16:57:45|3.3338
16:57:47|3.3338
16:57:48|3.3338
16:57:48|3.334
16:57:49|3.3343
16:57:50|3.3343
16:57:51|3.3343
16:57:53|3.3343
16:57:53|3.3344
16:57:55|3.3344
16:57:56|3.3344
16:57:56|3.3344
16:57:57|3.3344
16:57:59|3.3344
16:58:00|3.3349
16:58:00|3.335
16:58:02|3.335
16:58:03|3.335
16:58:05|3.3367
16:58:05|3.3365
16:58:07|3.3365
16:58:09|3.3361
16:58:10|3.3361
16:58:10|3.3361
16:58:11|3.3361
16:58:13|3.3369
16:58:14|3.3369
16:58:15|3.3369
16:58:16|3.3369
16:58:17|3.3369
16:58:18|3.3369
16:58:19|3.3369
16:58:20|3.3387
16:58:21|3.3387
16:58:22|3.3386
16:58:23|3.3386
16:58:24|3.3391
16:58:26|3.3386
16:58:26|3.3386
16:58:27|3.3395
16:58:29|3.3395
16:58:29|3.3395
16:58:31|3.3395
16:58:32|3.3395
16:58:33|3.3399
16:58:35|3.3399
16:58:35|3.3398
16:58:37|3.3398
16:58:38|3.3398
16:58:39|3.3398
16:58:40|3.3398
16:58:41|3.3398
16:58:41|3.3398
16:58:43|3.3399
16:58:44|3.3403
16:58:45|3.3405
16:58:46|3.3444
16:58:47|3.3461
16:58:48|3.3462
16:58:49|3.3463
16:58:50|3.3451
16:58:51|3.3452
16:58:52|3.3442
16:58:54|3.3445
16:58:54|3.3441
16:58:56|3.3441
16:58:56|3.344
16:58:57|3.344
16:58:59|3.3441
16:58:59|3.3442
16:59:01|3.3442
16:59:02|3.3442
16:59:03|3.3445
16:59:03|3.3451
16:59:05|3.3451
16:59:06|3.3452
16:59:08|3.3452
16:59:09|3.3466
16:59:10|3.3468
16:59:11|3.347
16:59:12|3.3454
16:59:12|3.3475
16:59:13|3.3465
16:59:15|3.3469
16:59:16|3.3473
16:59:17|3.3473
16:59:18|3.3479
16:59:20|3.3484
16:59:21|3.3478
16:59:22|3.3474
16:59:22|3.3474
16:59:24|3.3474
16:59:25|3.347
16:59:26|3.347
16:59:27|3.3472
16:59:28|3.347
16:59:29|3.347
16:59:29|3.3466
16:59:31|3.3463
16:59:31|3.3463
16:59:33|3.347
16:59:34|3.3466
16:59:35|3.3466
16:59:36|3.3466
16:59:37|3.3466
16:59:38|3.3466
16:59:39|3.3469
16:59:40|3.3464
16:59:41|3.3476
16:59:42|3.3469
16:59:44|3.3469
16:59:44|3.3474
16:59:45|3.3474
16:59:46|3.3474
16:59:47|3.3474
16:59:49|3.3473
16:59:49|3.3473
16:59:51|3.3473
16:59:52|3.3474
16:59:53|3.3475
16:59:54|3.3475
16:59:55|3.3479
16:59:56|3.3479
16:59:57|3.3479
16:59:58|3.3479
16:59:59|3.3479
17:00:00|3.3461
17:00:01|3.3461
17:00:02|3.3461
17:00:03|3.3472
17:00:05|3.3458
17:00:06|3.3434
17:00:08|3.3428
17:00:09|3.3417
17:00:10|3.3406
17:00:12|3.3389
17:00:12|3.3436
17:00:13|3.3436
17:00:14|3.3431
17:00:16|3.3431
17:00:17|3.3431
17:00:17|3.3435
17:00:19|3.3449
17:00:20|3.3436
17:00:20|3.3424
17:00:24|3.3418
17:00:24|3.344
17:00:25|3.3437
17:00:26|3.3422
17:00:28|3.3415
17:00:28|3.3415
17:00:29|3.3415
17:00:31|3.3407
17:00:32|3.3405
17:00:33|3.3405
17:00:33|3.3418
17:00:34|3.3417
17:00:35|3.3417
17:00:37|3.3407
17:00:38|3.342
17:00:39|3.3427
17:00:40|3.342
17:00:41|3.342
17:00:43|3.3432
17:00:43|3.3432
17:00:44|3.3432
17:00:45|3.3432
17:00:46|3.3432
17:00:47|3.3455
17:00:48|3.346
17:00:49|3.346
17:00:51|3.3448
17:00:52|3.3449
17:00:52|3.3444
17:00:53|3.3444
17:00:54|3.3436
17:00:55|3.3436
17:00:56|3.3423
17:00:57|3.3425
17:00:58|3.3425
17:00:59|3.3425
17:01:01|3.3425
17:01:02|3.3425
17:01:02|3.3417
17:01:03|3.3417
17:01:04|3.3417
17:01:05|3.3417
17:01:07|3.3429
17:01:08|3.343
17:01:09|3.3438
17:01:10|3.3447
17:01:11|3.3451
17:01:13|3.3448
17:01:14|3.3448
17:01:15|3.3433
17:01:16|3.3428
17:01:17|3.3428
17:01:18|3.3428
17:01:19|3.3432
17:01:21|3.3425
17:01:22|3.3425
17:01:23|3.3425
17:01:24|3.3423
17:01:25|3.3418
17:01:26|3.3418
17:01:27|3.3418
17:01:29|3.3402
17:01:30|3.3403
17:01:30|3.3401
17:01:32|3.3401
17:01:32|3.3389
17:01:34|3.3386
17:01:35|3.3386
17:01:36|3.3385
17:01:37|3.3386
17:01:38|3.3386
17:01:40|3.3386
17:01:40|3.3389
17:01:41|3.3385
17:01:42|3.3382
17:01:43|3.3373
17:01:44|3.3373
17:01:46|3.3381
17:01:47|3.3381
17:01:47|3.3381
17:01:48|3.3386
17:01:50|3.3411
17:01:51|3.3414
17:01:51|3.3412
17:01:52|3.3412
17:01:54|3.3408
17:01:55|3.3414
17:01:56|3.3427
17:01:57|3.3432
17:01:58|3.3432
17:01:59|3.3431
17:02:01|3.3431
17:02:01|3.344
17:02:02|3.3444
17:02:04|3.3444
17:02:04|3.3457
17:02:06|3.3457
17:02:07|3.3466
17:02:09|3.3484
17:02:11|3.3482
17:02:13|3.3485
17:02:14|3.3496
17:02:15|3.3496
17:02:16|3.3496
17:02:16|3.3498
17:02:18|3.3482
17:02:20|3.3474
17:02:21|3.3453
17:02:22|3.3449
17:02:22|3.3447
17:02:24|3.3433
17:02:25|3.3444
17:02:26|3.3444
17:02:27|3.3453
17:02:28|3.3455
17:02:29|3.3455
17:02:30|3.3457
17:02:32|3.3457
17:02:32|3.3467
17:02:33|3.3465
17:02:35|3.3465
17:02:36|3.3474
17:02:36|3.349
17:02:37|3.3517
17:02:38|3.3507
17:02:39|3.3499
17:02:41|3.3499
17:02:42|3.3515
17:02:42|3.3515
17:02:44|3.3517
17:02:45|3.3517
17:02:45|3.3517
17:02:47|3.3516
17:02:48|3.3514
17:02:49|3.3506
17:02:50|3.3508
17:02:50|3.3512
17:02:51|3.3512
17:02:53|3.3516
17:02:53|3.3511
17:02:55|3.3521
17:02:56|3.3525
17:02:57|3.3523
17:02:58|3.3528
17:02:59|3.353
17:03:00|3.3531
17:03:01|3.3531
17:03:02|3.3529
17:03:03|3.3528
17:03:04|3.3528
17:03:05|3.3539
17:03:07|3.353
17:03:08|3.3529
17:03:09|3.3506
17:03:10|3.3505
17:03:11|3.3505
17:03:12|3.3502
17:03:13|3.35
17:03:15|3.3499
17:03:15|3.3498
17:03:17|3.3509
17:03:18|3.3509
17:03:18|3.3505
17:03:20|3.3504
17:03:20|3.3504
17:03:21|3.35
17:03:23|3.3495
17:03:24|3.3497
17:03:25|3.3502
17:03:26|3.3502
17:03:27|3.3502
17:03:28|3.3502
17:03:30|3.3515
17:03:30|3.3515
17:03:31|3.3515
17:03:32|3.3515
17:03:33|3.3515
17:03:34|3.3514
17:03:36|3.3514
17:03:37|3.35
17:03:37|3.35
17:03:38|3.35
17:03:40|3.3493
17:03:41|3.3493
17:03:41|3.3488
17:03:42|3.3488
17:03:44|3.3499
17:03:44|3.3497
17:03:46|3.3497
17:03:47|3.3489
17:03:48|3.3481
17:03:49|3.3481
17:03:50|3.3481
17:03:52|3.3482
17:03:52|3.3482
17:03:53|3.3476
17:03:54|3.3477
17:03:56|3.3477
17:03:56|3.3471
17:03:58|3.3471
17:03:59|3.3471
17:03:59|3.3479
17:04:00|3.3481
17:04:01|3.3488
17:04:03|3.3488
17:04:03|3.3488
17:04:04|3.3499
17:04:05|3.3499
17:04:07|3.35
17:04:07|3.3514
17:04:09|3.3514
17:04:11|3.3513
17:04:12|3.351
17:04:13|3.3521
17:04:14|3.3522
17:04:14|3.3522
17:04:15|3.3527
17:04:17|3.3528
17:04:18|3.3531
17:04:19|3.3534
17:04:21|3.3537
17:04:21|3.3542
17:04:23|3.3538
17:04:24|3.354
17:04:25|3.354
17:04:26|3.3539
17:04:27|3.354
17:04:28|3.354
17:04:29|3.3539
17:04:30|3.3543
17:04:31|3.3543
17:04:32|3.3549
17:04:33|3.3549
17:04:34|3.3547
17:04:35|3.3542
17:04:37|3.3535
17:04:38|3.3535
17:04:38|3.3535
17:04:39|3.3507
17:04:41|3.3511
17:04:42|3.3511
17:04:43|3.3511
17:04:44|3.3505
17:04:45|3.3505
17:04:46|3.3505
17:04:47|3.3505
17:04:48|3.3503
17:04:49|3.3503
17:04:50|3.3504
17:04:51|3.3504
17:04:52|3.3502
17:04:54|3.3502
17:04:54|3.3509
17:04:55|3.3514
17:04:56|3.3509
17:04:58|3.3509
17:04:59|3.3509
17:05:00|3.3509
17:05:00|3.3491
17:05:02|3.3495
17:05:02|3.3499
17:05:04|3.3526
17:05:05|3.352
17:05:06|3.3508
17:05:07|3.3508
17:05:08|3.3525
17:05:08|3.3526
17:05:11|3.3526
17:05:11|3.3524
17:05:13|3.3511
17:05:14|3.3514
17:05:15|3.3523
17:05:16|3.3535
17:05:17|3.354
17:05:18|3.3527
17:05:19|3.3512
17:05:20|3.3504
17:05:21|3.3507
17:05:22|3.3507
17:05:23|3.3508
17:05:24|3.3508
17:05:25|3.3508
17:05:26|3.3502
17:05:27|3.3498
17:05:29|3.3484
17:05:30|3.3484
17:05:31|3.3484
17:05:32|3.3484
17:05:33|3.3484
17:05:33|3.3484
17:05:34|3.3484
17:05:35|3.349
17:05:37|3.3498
17:05:38|3.3492
17:05:39|3.3482
17:05:40|3.3482
17:05:41|3.3485
17:05:42|3.346
17:05:44|3.3466
17:05:44|3.3463
17:05:46|3.3467
17:05:47|3.347
17:05:48|3.347
17:05:48|3.3466
17:05:50|3.346
17:05:51|3.346
17:05:52|3.3474
17:05:53|3.3492
17:05:54|3.3501
17:05:55|3.3507
17:05:56|3.3507
17:05:57|3.3511
17:05:59|3.3511
17:06:00|3.3505
17:06:00|3.3509
17:06:02|3.352
17:06:03|3.3521
17:06:04|3.3516
17:06:05|3.3516
17:06:06|3.351
17:06:07|3.3503
17:06:09|3.352
17:06:10|3.3521
17:06:12|3.3534
17:06:14|3.3528
17:06:15|3.3509
17:06:15|3.3512
17:06:17|3.3516
17:06:18|3.3516
17:06:19|3.3516
17:06:19|3.3516
17:06:21|3.3516
17:06:22|3.3516
17:06:23|3.3515
17:06:24|3.3516
17:06:25|3.3522
17:06:26|3.3522
17:06:27|3.3522
17:06:28|3.3536
17:06:29|3.3548
17:06:31|3.3534
17:06:32|3.3524
17:06:33|3.351
17:06:34|3.3517
17:06:34|3.3517
17:06:36|3.3517
17:06:37|3.3519
17:06:38|3.3516
17:06:39|3.3516
17:06:40|3.3512
17:06:41|3.3496
17:06:42|3.3496
17:06:44|3.3491
17:06:44|3.3491
17:06:45|3.349
17:06:47|3.3506
17:06:48|3.3509
17:06:49|3.351
17:06:49|3.351
17:06:51|3.351
17:06:52|3.3506
17:06:53|3.3496
17:06:53|3.3494
17:06:54|3.3496
17:06:56|3.3505
17:06:57|3.3513
17:06:58|3.3513
17:06:58|3.3511
17:07:00|3.3527
17:07:01|3.352
17:07:02|3.3526
17:07:03|3.3509
17:07:04|3.3509
17:07:05|3.3509
17:07:06|3.3521
17:07:08|3.3521
17:07:10|3.3521
17:07:11|3.3525
17:07:13|3.352
17:07:15|3.3516
17:07:16|3.3522
17:07:17|3.3481
17:07:18|3.3469
17:07:19|3.3481
17:07:20|3.3481
17:07:21|3.3484
17:07:23|3.3484
17:07:24|3.3484
17:07:25|3.3479
17:07:26|3.3479
17:07:26|3.3478
17:07:27|3.3478
17:07:29|3.3478
17:07:30|3.3478
17:07:32|3.3478
17:07:33|3.3478
17:07:34|3.3478
17:07:35|3.3469
17:07:35|3.345
17:07:37|3.3439
17:07:38|3.3437
17:07:38|3.3437
17:07:40|3.3437
17:07:41|3.3436
17:07:42|3.3436
17:07:43|3.3432
17:07:44|3.3435
17:07:45|3.3427
17:07:46|3.3421
17:07:47|3.3424
17:07:48|3.3424
17:07:50|3.3423
17:07:51|3.3423
17:07:52|3.341
17:07:52|3.341
17:07:54|3.341
17:07:54|3.3413
17:07:55|3.3413
17:07:57|3.3413
17:07:58|3.3409
17:07:58|3.3415
17:08:00|3.3415
17:08:01|3.3424
17:08:01|3.3424
17:08:04|3.3424
17:08:05|3.3422
17:08:06|3.3414
17:08:06|3.3421
17:08:08|3.3425
17:08:09|3.3425
17:08:10|3.3425
17:08:11|3.3413
17:08:12|3.3409
17:08:13|3.3419
17:08:14|3.3419
17:08:15|3.3419
17:08:15|3.3419
17:08:18|3.3419
17:08:19|3.3419
17:08:20|3.3412
17:08:21|3.3412
17:08:23|3.3407
17:08:24|3.3407
17:08:25|3.34
17:08:26|3.34
17:08:27|3.34
17:08:29|3.3409
17:08:29|3.3409
17:08:30|3.3409
17:08:31|3.3409
17:08:32|3.3404
17:08:34|3.3404
17:08:34|3.3402
17:08:36|3.3402
17:08:37|3.3402
17:08:37|3.3402
17:08:39|3.3402
17:08:40|3.3403
17:08:41|3.3401
17:08:43|3.3394
17:08:43|3.3394
17:08:45|3.3394
17:08:46|3.3398
17:08:47|3.3404
17:08:48|3.3404
17:08:49|3.3404
17:08:49|3.3402
17:08:51|3.3402
17:08:52|3.3402
17:08:53|3.3402
17:08:54|3.3402
17:08:55|3.34
17:08:57|3.3404
17:08:57|3.3406
17:08:59|3.3406
17:08:59|3.3406
17:09:02|3.3406
17:09:02|3.3406
17:09:04|3.3406
17:09:05|3.3406
17:09:05|3.3401
17:09:06|3.3411
17:09:08|3.3411
17:09:09|3.3411
17:09:09|3.3411
17:09:11|3.34
17:09:12|3.34
17:09:13|3.34
17:09:14|3.34
17:09:16|3.3396
17:09:17|3.3396
17:09:19|3.34
17:09:19|3.34
17:09:21|3.3386
17:09:22|3.3394
17:09:23|3.3394
17:09:24|3.3394
17:09:25|3.3395
17:09:27|3.3395
17:09:28|3.3395
17:09:29|3.3395
17:09:30|3.3382
17:09:31|3.3389
17:09:32|3.3356
17:09:33|3.3348
17:09:34|3.3348
17:09:34|3.3348
17:09:36|3.3348
17:09:37|3.3352
17:09:38|3.3347
17:09:39|3.3347
17:09:40|3.3347
17:09:42|3.3347
17:09:43|3.3347
17:09:43|3.3347
17:09:44|3.3347
17:09:45|3.3347
17:09:46|3.3353
17:09:47|3.3362
17:09:48|3.3362
17:09:49|3.3362
17:09:50|3.3362
17:09:51|3.3365
17:09:53|3.3364
17:09:54|3.3358
17:09:55|3.3358
17:09:55|3.3358
17:09:57|3.3361
17:09:57|3.3361
17:09:59|3.3361
17:10:01|3.3356
17:10:02|3.3356
17:10:03|3.3353
17:10:04|3.3353
17:10:04|3.3353
17:10:05|3.3343
17:10:06|3.3343
17:10:08|3.3345
17:10:09|3.3344
17:10:10|3.3333
17:10:11|3.3333
17:10:12|3.3333
17:10:13|3.3334
17:10:14|3.3334
17:10:16|3.3332
17:10:17|3.333
17:10:19|3.333
17:10:19|3.333
17:10:21|3.333
17:10:22|3.333
17:10:23|3.3322
17:10:23|3.3325
17:10:25|3.3325
17:10:26|3.3314
17:10:27|3.3314
17:10:28|3.3314
17:10:29|3.3314
17:10:30|3.3314
17:10:31|3.3316
17:10:32|3.3323
17:10:33|3.3312
17:10:35|3.3309
17:10:35|3.3309
17:10:36|3.3315
17:10:37|3.331
17:10:38|3.3296
17:10:39|3.3291
17:10:40|3.3295
17:10:42|3.3295
17:10:43|3.3295
17:10:43|3.3304
17:10:45|3.3308
17:10:45|3.3308
17:10:47|3.3308
17:10:47|3.3308
17:10:49|3.329
17:10:50|3.3295
17:10:52|3.3295
17:10:52|3.3295
17:10:54|3.331
17:10:55|3.3325
17:10:55|3.3325
17:10:56|3.3325
17:10:58|3.3325
17:10:58|3.3325
17:10:59|3.3304
17:11:01|3.3304
17:11:01|3.3321
17:11:03|3.3336
17:11:05|3.3359
17:11:06|3.335
17:11:07|3.335
17:11:07|3.3347
17:11:08|3.3347
17:11:09|3.3347
17:11:11|3.3354
17:11:11|3.337
17:11:13|3.3371
17:11:14|3.3378
17:11:15|3.3377
17:11:17|3.3377
17:11:18|3.3377
17:11:19|3.3378
17:11:20|3.3373
17:11:21|3.3381
17:11:23|3.3381
17:11:23|3.3381
17:11:24|3.3377
17:11:26|3.3377
17:11:27|3.3377
17:11:27|3.336
17:11:29|3.336
17:11:30|3.336
17:11:31|3.336
17:11:34|3.3349
17:11:35|3.3348
17:11:37|3.3348
17:11:37|3.3353
17:11:39|3.3355
17:11:40|3.3352
17:11:41|3.3352
17:11:42|3.3351
17:11:43|3.3351
17:11:44|3.3351
17:11:44|3.3351
17:11:45|3.3351
17:11:48|3.3351
17:11:49|3.3351
17:11:49|3.3351
17:11:51|3.3351
17:11:51|3.3354
17:11:53|3.3354
17:11:54|3.3354
17:11:55|3.3367
17:11:57|3.3367
17:11:58|3.3356
17:11:58|3.3356
17:12:00|3.3356
17:12:01|3.3358
17:12:01|3.3355
17:12:02|3.3358
17:12:03|3.3359
17:12:05|3.3357
17:12:06|3.3357
17:12:06|3.3366
17:12:08|3.3376
17:12:09|3.3376
17:12:10|3.3376
17:12:10|3.3397
17:12:12|3.3397
17:12:13|3.3389
17:12:14|3.3389
17:12:15|3.3395
17:12:16|3.3396
17:12:18|3.3396
17:12:19|3.3399
17:12:20|3.3411
17:12:20|3.3421
17:12:23|3.3414
17:12:23|3.3414
17:12:25|3.3414
17:12:27|3.3432
17:12:28|3.3432
17:12:29|3.3431
17:12:30|3.3431
17:12:31|3.3431
17:12:32|3.3431
17:12:33|3.3407
17:12:34|3.3397
17:12:35|3.3408
17:12:36|3.3424
17:12:38|3.3422
17:12:38|3.3421
17:12:39|3.3427
17:12:41|3.3427
17:12:42|3.3448
17:12:43|3.3453
17:12:44|3.3453
17:12:45|3.3452
17:12:46|3.3442
17:12:47|3.3445
17:12:48|3.3438
17:12:49|3.343
17:12:51|3.3434
17:12:52|3.3445
17:12:53|3.3445
17:12:53|3.3447
17:12:55|3.3452
17:12:56|3.3452
17:12:57|3.3468
17:12:57|3.3469
17:12:59|3.3466
17:13:00|3.3466
17:13:01|3.3466
17:13:02|3.3466
17:13:02|3.3444
17:13:04|3.3444
17:13:05|3.3444
17:13:06|3.3444
17:13:07|3.3444
17:13:08|3.3444
17:13:08|3.3481
17:13:10|3.3486
17:13:10|3.3486
17:13:12|3.3486
17:13:13|3.3486
17:13:14|3.3486
17:13:15|3.3462
17:13:16|3.3468
17:13:17|3.3468
17:13:19|3.3468
17:13:19|3.3464
17:13:21|3.3464
17:13:23|3.3468
17:13:23|3.3472
17:13:25|3.3467
17:13:26|3.3464
17:13:27|3.3464
17:13:29|3.3467
17:13:29|3.3467
17:13:31|3.3467
17:13:32|3.3467
17:13:32|3.3452
17:13:35|3.3452
17:13:36|3.3452
17:13:36|3.3462
17:13:37|3.3467
17:13:39|3.3476
17:13:39|3.3476
17:13:41|3.3468
17:13:42|3.3468
17:13:43|3.3468
17:13:43|3.3468
17:13:45|3.3481
17:13:45|3.3481
17:13:47|3.3488
17:13:48|3.3494
17:13:49|3.349
17:13:50|3.349
17:13:51|3.3484
17:13:51|3.3495
17:13:53|3.3494
17:13:54|3.3495
17:13:54|3.3498
17:13:56|3.3492
17:13:57|3.3494
17:13:58|3.3494
17:13:59|3.3485
17:13:59|3.3485
17:14:02|3.349
17:14:03|3.349
17:14:04|3.349
17:14:05|3.349
17:14:07|3.3492
17:14:08|3.3486
17:14:09|3.3486
17:14:10|3.3486
17:14:11|3.3486
17:14:12|3.3497
17:14:13|3.3493
17:14:14|3.3493
17:14:15|3.3491
17:14:17|3.3491
17:14:17|3.3485
17:14:19|3.3489
17:14:20|3.3494
17:14:22|3.3497
17:14:22|3.3489
17:14:24|3.3497
17:14:25|3.3494
17:14:27|3.3491
17:14:28|3.3491
17:14:30|3.3495
17:14:30|3.3496
17:14:32|3.3496
17:14:34|3.3495
17:14:35|3.3484
17:14:36|3.349
17:14:37|3.3488
17:14:38|3.3488
17:14:38|3.3488
17:14:40|3.3493
17:14:41|3.3493
17:14:42|3.3506
17:14:43|3.3512
17:14:45|3.3512
17:14:46|3.3512
17:14:47|3.352
17:14:47|3.352
17:14:49|3.3526
17:14:49|3.3532
17:14:51|3.3532
17:14:52|3.3532
17:14:53|3.3532
17:14:54|3.3532
17:14:55|3.3532
17:14:57|3.3532
17:14:57|3.3527
17:14:59|3.3527
17:15:00|3.3527
17:15:01|3.3516
17:15:03|3.3516
17:15:04|3.3508
17:15:05|3.3508
17:15:06|3.3525
17:15:07|3.3531
17:15:08|3.3531
17:15:09|3.3531
17:15:10|3.3531
17:15:10|3.354
17:15:12|3.354
17:15:14|3.3563
17:15:15|3.3558
17:15:16|3.3558
17:15:18|3.3544
17:15:20|3.3516
17:15:21|3.3516
17:15:23|3.3524
17:15:23|3.3524
17:15:25|3.3536
17:15:26|3.3529
17:15:27|3.3525
17:15:28|3.3525
17:15:30|3.3525
17:15:31|3.3525
17:15:32|3.3525
17:15:32|3.3525
17:15:34|3.3525
17:15:35|3.3525
17:15:36|3.3525
17:15:37|3.3499
17:15:38|3.3499
17:15:39|3.3499
17:15:40|3.3499
17:15:41|3.3493
17:15:43|3.3498
17:15:44|3.35
17:15:44|3.35
17:15:45|3.35
17:15:47|3.3499
17:15:48|3.3491
17:15:49|3.3491
17:15:50|3.3491
17:15:51|3.3492
17:15:52|3.3492
17:15:53|3.3492
17:15:54|3.3492
17:15:56|3.3492
17:15:56|3.3492
17:15:57|3.3494
17:15:58|3.3498
17:15:59|3.3503
17:16:01|3.3503
17:16:02|3.3503
17:16:03|3.3486
17:16:04|3.3489
17:16:05|3.3489
17:16:06|3.3489
17:16:08|3.3486
17:16:09|3.3486
17:16:10|3.349
17:16:11|3.349
17:16:12|3.349
17:16:12|3.349
17:16:15|3.3492
17:16:16|3.3492
17:16:17|3.3492
17:16:19|3.3492
17:16:20|3.3492
17:16:21|3.3494
17:16:23|3.3494
17:16:24|3.3494
17:16:25|3.3491
17:16:25|3.349
17:16:27|3.349
17:16:28|3.3491
17:16:29|3.3491
17:16:30|3.3487
17:16:31|3.3487
17:16:33|3.3472
17:16:34|3.3484
17:16:35|3.3466
17:16:36|3.3481
17:16:37|3.3481
17:16:38|3.3472
17:16:39|3.3472
17:16:40|3.3471
17:16:42|3.3453
17:16:43|3.345
17:16:43|3.3451
17:16:45|3.3453
17:16:46|3.3461
17:16:47|3.3461
17:16:48|3.3463
17:16:49|3.3463
17:16:51|3.347
17:16:52|3.347
17:16:53|3.3472
17:16:54|3.3474
17:16:55|3.3468
17:16:56|3.3458
17:16:57|3.3458
17:16:58|3.3458
17:16:58|3.3458
17:17:00|3.3458
17:17:00|3.3458
17:17:01|3.345
17:17:03|3.3456
17:17:04|3.3463
17:17:05|3.3472
17:17:06|3.3472
17:17:07|3.3467
17:17:08|3.3467
17:17:09|3.3461
17:17:10|3.3467
17:17:11|3.3465
17:17:12|3.3465
17:17:13|3.3465
17:17:15|3.3445
17:17:15|3.3445
17:17:18|3.3453
17:17:18|3.3453
17:17:19|3.3453
17:17:21|3.347
17:17:22|3.3472
17:17:23|3.3483
17:17:25|3.3483
17:17:26|3.3483
17:17:26|3.3483
17:17:28|3.3483
17:17:29|3.3502
17:17:31|3.3515
17:17:32|3.3515
17:17:34|3.352
17:17:34|3.3517
17:17:36|3.3517
17:17:36|3.3517
17:17:37|3.3526
17:17:38|3.3526
17:17:39|3.3529
17:17:41|3.3529
17:17:41|3.3522
17:17:43|3.3522
17:17:44|3.3522
17:17:46|3.3521
17:17:47|3.3521
17:17:47|3.3521
17:17:48|3.3537
17:17:50|3.3542
17:17:51|3.3543
17:17:51|3.3552
17:17:53|3.3552
17:17:54|3.3552
17:17:55|3.3552
17:17:56|3.3554
17:17:57|3.3568
17:17:59|3.3568
17:17:59|3.3568
17:18:01|3.3566
17:18:02|3.3566
17:18:03|3.3571
17:18:03|3.3585
17:18:04|3.3585
17:18:06|3.3607
17:18:07|3.3612
17:18:08|3.3627
17:18:09|3.3638
17:18:10|3.3649
17:18:11|3.3649
17:18:13|3.3649
17:18:13|3.3644
17:18:15|3.3644
17:18:15|3.3644
17:18:17|3.3644
17:18:18|3.3642
17:18:20|3.3653
17:18:21|3.3656
17:18:21|3.3656
17:18:24|3.3661
17:18:25|3.3669
17:18:26|3.3674
17:18:27|3.3657
17:18:28|3.3665
17:18:29|3.3671
17:18:30|3.3657
17:18:31|3.365
17:18:32|3.365
17:18:34|3.3651
17:18:35|3.3652
17:18:35|3.3645
17:18:36|3.3661
17:18:38|3.3665
17:18:39|3.3655
17:18:41|3.3672
17:18:42|3.3673
17:18:43|3.3669
17:18:44|3.3667
17:18:45|3.3669
17:18:46|3.3669
17:18:47|3.3669
17:18:49|3.3669
17:18:49|3.3638
17:18:51|3.3635
17:18:52|3.3622
17:18:53|3.3626
17:18:54|3.3631
17:18:55|3.3631
17:18:56|3.3631
17:18:57|3.3631
17:18:59|3.3643
17:19:00|3.3643
17:19:00|3.3635
17:19:02|3.3638
17:19:03|3.3639
17:19:04|3.3616
17:19:06|3.3605
17:19:07|3.3599
17:19:07|3.3615
17:19:08|3.3623
17:19:09|3.3627
17:19:11|3.3636
17:19:12|3.3634
17:19:13|3.3634
17:19:14|3.3647
17:19:15|3.3662
17:19:16|3.3654
17:19:18|3.3654
17:19:18|3.3635
17:19:20|3.3639
17:19:20|3.3639
17:19:21|3.3645
17:19:23|3.3653
17:19:25|3.3643
17:19:25|3.3612
17:19:27|3.362
17:19:27|3.362
17:19:28|3.3628
17:19:29|3.3628
17:19:31|3.3628
17:19:31|3.3651
17:19:33|3.3652
17:19:33|3.3626
17:19:35|3.3619
17:19:37|3.362
17:19:37|3.3625
17:19:38|3.3625
17:19:39|3.3625
17:19:41|3.362
17:19:42|3.362
17:19:43|3.363
17:19:44|3.363
17:19:45|3.3649
17:19:46|3.3649
17:19:47|3.3649
17:19:48|3.3622
17:19:49|3.3622
17:19:50|3.3622
17:19:51|3.3628
17:19:52|3.3628
17:19:53|3.3628
17:19:54|3.3625
17:19:56|3.3629
17:19:57|3.3627
17:19:58|3.3627
17:19:58|3.36
17:19:59|3.36
17:20:01|3.36
17:20:02|3.3585
17:20:03|3.3585
17:20:04|3.3591
17:20:05|3.3591
17:20:06|3.3591
17:20:07|3.3591
17:20:08|3.3606
17:20:09|3.3606
17:20:10|3.3608
17:20:11|3.3608
17:20:12|3.3608
17:20:13|3.3608
17:20:15|3.361
17:20:16|3.3608
17:20:17|3.3604
17:20:18|3.3606
17:20:19|3.3606
17:20:20|3.3606
17:20:22|3.3604
17:20:23|3.3603
17:20:24|3.3603
17:20:26|3.3603
17:20:27|3.3604
17:20:28|3.3602
17:20:29|3.3602
17:20:30|3.3604
17:20:31|3.3604
17:20:33|3.3603
17:20:34|3.3603
17:20:35|3.3603
17:20:36|3.3609
17:20:37|3.3609
17:20:39|3.3609
17:20:40|3.3614
17:20:40|3.3614
17:20:42|3.3627
17:20:43|3.3642
17:20:45|3.3648
17:20:46|3.3648
17:20:47|3.3656
17:20:47|3.3656
17:20:48|3.3653
17:20:50|3.3664
17:20:51|3.3662
17:20:51|3.3665
17:20:53|3.3666
17:20:54|3.3668
17:20:55|3.3658
17:20:55|3.3653
17:20:58|3.3653
17:20:59|3.3653
17:21:00|3.3653
17:21:01|3.3653
17:21:02|3.3653
17:21:03|3.3653
17:21:03|3.3653
17:21:04|3.3653
17:21:05|3.3655
17:21:07|3.3652
17:21:07|3.3644
17:21:09|3.3641
17:21:11|3.3634
17:21:11|3.3635
17:21:13|3.3636
17:21:13|3.3637
17:21:14|3.3637
17:21:16|3.3622
17:21:17|3.3622
17:21:17|3.3622
17:21:19|3.3622
17:21:20|3.3622
17:21:21|3.3635
17:21:22|3.3635
17:21:23|3.3618
17:21:25|3.3618
17:21:27|3.361
17:21:28|3.3616
17:21:30|3.3627
17:21:30|3.3637
17:21:31|3.3631
17:21:33|3.3633
17:21:34|3.3633
17:21:34|3.3633
17:21:36|3.3626
17:21:36|3.3632
17:21:38|3.3632
17:21:40|3.3639
17:21:41|3.3629
17:21:42|3.3629
17:21:42|3.3619
17:21:44|3.3618
17:21:45|3.362
17:21:46|3.362
17:21:47|3.3618
17:21:48|3.3622
17:21:48|3.3622
17:21:50|3.3622
17:21:51|3.3622
17:21:52|3.3622
17:21:54|3.362
17:21:54|3.3624
17:21:55|3.3621
17:21:56|3.3621
17:21:57|3.3617
17:21:59|3.3617
17:22:00|3.361
17:22:00|3.3602
17:22:01|3.3602
17:22:03|3.3602
17:22:04|3.3596
17:22:05|3.3597
17:22:06|3.3597
17:22:07|3.3598
17:22:08|3.3598
17:22:09|3.3598
17:22:10|3.3597
17:22:12|3.3597
17:22:13|3.359
17:22:14|3.3578
17:22:15|3.3578
17:22:16|3.3576
17:22:17|3.3576
17:22:18|3.3577
17:22:19|3.3591
17:22:21|3.3591
17:22:21|3.3591
17:22:22|3.3585
17:22:23|3.3589
17:22:24|3.3591
17:22:25|3.3593
17:22:26|3.3593
17:22:27|3.3587
17:22:28|3.3587
17:22:30|3.3587
17:22:31|3.3587
17:22:32|3.3587
17:22:33|3.3585
17:22:34|3.3583
17:22:35|3.3583
17:22:37|3.3583
17:22:38|3.3584
17:22:39|3.3584
17:22:40|3.3584
17:22:41|3.3584
17:22:42|3.358
17:22:43|3.358
17:22:43|3.3579
17:22:45|3.3579
17:22:46|3.3569
17:22:47|3.3567
17:22:47|3.3567
17:22:49|3.3578
17:22:50|3.3578
17:22:51|3.3578
17:22:52|3.3578
17:22:53|3.3572
17:22:54|3.3572
17:22:55|3.3572
17:22:56|3.3573
17:22:58|3.3551
17:22:58|3.3551
17:22:59|3.3538
17:23:00|3.3527
17:23:01|3.3527
17:23:02|3.3526
17:23:04|3.3529
17:23:05|3.3529
17:23:06|3.3529
17:23:07|3.3526
17:23:08|3.3526
17:23:09|3.3526
17:23:10|3.3518
17:23:12|3.3518
17:23:13|3.3518
17:23:14|3.3535
17:23:15|3.354
17:23:16|3.353
17:23:17|3.3526
17:23:18|3.3526
17:23:19|3.3526
17:23:20|3.3527
17:23:21|3.3526
17:23:22|3.3526
17:23:24|3.3528
17:23:24|3.3528
17:23:26|3.3528
17:23:28|3.3528
17:23:28|3.3534
17:23:29|3.3534
17:23:30|3.3525
17:23:31|3.3525
17:23:33|3.3525
17:23:35|3.3525
17:23:36|3.3525
17:23:37|3.3525
17:23:38|3.3525
17:23:39|3.3525
17:23:40|3.3525
17:23:41|3.3527
17:23:42|3.3527
17:23:43|3.3527
17:23:44|3.3527
17:23:45|3.3532
17:23:46|3.354
17:23:48|3.3545
17:23:48|3.3545
17:23:50|3.3545
17:23:50|3.3543
17:23:52|3.3525
17:23:53|3.3525
17:23:54|3.3525
17:23:55|3.3525
17:23:57|3.3507
17:23:57|3.3505
17:23:59|3.3505
17:24:00|3.3497
17:24:02|3.348
17:24:02|3.3477
17:24:04|3.3457
17:24:04|3.3457
17:24:06|3.3457
17:24:07|3.3457
17:24:08|3.3455
17:24:09|3.3466
17:24:10|3.3466
17:24:11|3.3475
17:24:13|3.3477
17:24:13|3.3464
17:24:14|3.3464
17:24:15|3.3464
17:24:16|3.3463
17:24:18|3.3464
17:24:18|3.3464
17:24:20|3.3464
17:24:21|3.3464
17:24:22|3.3464
17:24:23|3.3464
17:24:25|3.3464
17:24:25|3.3464
17:24:27|3.3464
17:24:27|3.3467
17:24:29|3.3467
17:24:31|3.3467
17:24:31|3.347
17:24:32|3.347
17:24:33|3.3461
17:24:35|3.3461
17:24:36|3.3462
17:24:37|3.3462
17:24:38|3.3462
17:24:39|3.3475
17:24:40|3.3475
17:24:41|3.3475
17:24:42|3.3477
17:24:43|3.3487
17:24:44|3.3487
17:24:45|3.3487
17:24:46|3.3486
17:24:48|3.3486
17:24:49|3.3486
17:24:49|3.3486
17:24:51|3.3486
17:24:52|3.3486
17:24:52|3.3486
17:24:53|3.3486
17:24:55|3.3486
17:24:56|3.3486
17:24:57|3.3486
17:24:58|3.3486
17:24:59|3.347
17:25:00|3.347
17:25:01|3.347
17:25:02|3.347
17:25:03|3.3495
17:25:05|3.3495
17:25:06|3.3503
17:25:06|3.3494
17:25:07|3.3494
17:25:08|3.3494
17:25:09|3.3505
17:25:11|3.3505
17:25:12|3.3505
17:25:13|3.3509
17:25:14|3.3509
17:25:15|3.3509
17:25:16|3.3509
17:25:17|3.3509
17:25:18|3.3509
17:25:18|3.3505
17:25:19|3.35
17:25:21|3.35
17:25:22|3.35
17:25:23|3.3505
17:25:24|3.3505
17:25:25|3.3505
17:25:26|3.3505
17:25:27|3.3494
17:25:29|3.3491
17:25:31|3.3494
17:25:32|3.3494
17:25:34|3.3495
17:25:34|3.3491
17:25:35|3.3495
17:25:36|3.3498
17:25:38|3.3498
17:25:39|3.3498
17:25:39|3.3498
17:25:41|3.3498
17:25:42|3.3505
17:25:44|3.3505
17:25:45|3.3497
17:25:45|3.3504
17:25:46|3.3504
17:25:47|3.3504
17:25:49|3.3504
17:25:50|3.3494
17:25:51|3.3494
17:25:52|3.3489
17:25:53|3.3489
17:25:53|3.3493
17:25:54|3.3493
17:25:55|3.3493
17:25:57|3.3493
17:25:58|3.3493
17:25:58|3.3493
17:26:01|3.3493
17:26:01|3.3493
17:26:03|3.3493
17:26:04|3.3483
17:26:05|3.3483
17:26:06|3.3483
17:26:06|3.3478
17:26:07|3.3477
17:26:08|3.3477
17:26:10|3.3477
17:26:11|3.3466
17:26:12|3.3466
17:26:13|3.3465
17:26:14|3.3466
17:26:15|3.3481
17:26:16|3.3481
17:26:17|3.3478
17:26:18|3.3478
17:26:19|3.3481
17:26:20|3.3477
17:26:22|3.3477
17:26:22|3.3479
17:26:23|3.3505
17:26:25|3.3509
17:26:25|3.3516
17:26:26|3.3516
17:26:27|3.3516
17:26:29|3.3503
17:26:31|3.3503
17:26:31|3.3498
17:26:33|3.3498
17:26:34|3.3516
17:26:35|3.3516
17:26:37|3.3532
17:26:38|3.3532
17:26:39|3.3516
17:26:40|3.3519
17:26:41|3.3525
17:26:42|3.3525
17:26:43|3.3525
17:26:44|3.3525
17:26:45|3.3526
17:26:47|3.3526
17:26:47|3.3526
17:26:49|3.3523
17:26:49|3.3529
17:26:50|3.3532
17:26:51|3.3534
17:26:53|3.3567
17:26:54|3.3573
17:26:55|3.3567
17:26:57|3.3567
17:26:57|3.3566
17:26:59|3.3573
17:27:00|3.3573
17:27:02|3.3573
17:27:03|3.3573
17:27:03|3.3566
17:27:04|3.3552
17:27:05|3.3557
17:27:07|3.3557
17:27:07|3.3576
17:27:08|3.3574
17:27:09|3.358
17:27:10|3.3576
17:27:12|3.3592
17:27:12|3.3597
17:27:13|3.3597
17:27:15|3.3599
17:27:16|3.36
17:27:17|3.3599
17:27:18|3.3599
17:27:20|3.3606
17:27:21|3.3618
17:27:21|3.362
17:27:23|3.3616
17:27:24|3.361
17:27:25|3.3619
17:27:26|3.3622
17:27:26|3.3626
17:27:27|3.363
17:27:29|3.363
17:27:31|3.363
17:27:31|3.362
17:27:33|3.3615
17:27:35|3.3619
17:27:36|3.3636
17:27:37|3.3636
17:27:39|3.3649
17:27:40|3.3618
17:27:41|3.3613
17:27:42|3.3619
17:27:43|3.362
17:27:45|3.362
17:27:45|3.3623
17:27:47|3.3622
17:27:47|3.3621
17:27:49|3.3615
17:27:49|3.3615
17:27:51|3.36
17:27:52|3.3603
17:27:53|3.3603
17:27:54|3.3603
17:27:55|3.36
17:27:56|3.36
17:27:57|3.3606
17:27:58|3.3606
17:27:59|3.362
17:28:00|3.3623
17:28:02|3.3615
17:28:03|3.3615
17:28:04|3.3622
17:28:04|3.3636
17:28:06|3.3636
17:28:07|3.364
17:28:08|3.3605
17:28:09|3.3604
17:28:10|3.3602
17:28:11|3.3602
17:28:12|3.3602
17:28:13|3.3605
17:28:14|3.3591
17:28:15|3.3594
17:28:16|3.3594
17:28:17|3.3595
17:28:20|3.3589
17:28:20|3.3589
17:28:21|3.3589
17:28:23|3.3589
17:28:23|3.3589
17:28:25|3.3598
17:28:25|3.3594
17:28:26|3.3598
17:28:28|3.359
17:28:29|3.3592
17:28:30|3.3592
17:28:31|3.3598
17:28:33|3.3593
17:28:34|3.3592
17:28:35|3.3592
17:28:36|3.3592
17:28:37|3.3592
17:28:39|3.3591
17:28:40|3.3591
17:28:40|3.36
17:28:42|3.3607
17:28:43|3.3598
17:28:44|3.3604
17:28:45|3.3604
17:28:46|3.3615
17:28:48|3.3615
17:28:49|3.3615
17:28:49|3.3615
17:28:51|3.3614
17:28:51|3.3622
17:28:52|3.3622
17:28:54|3.3622
17:28:54|3.3624
17:28:55|3.3624
17:28:57|3.3612
17:28:57|3.3604
17:28:59|3.3604
17:29:00|3.3606
17:29:01|3.3606
17:29:02|3.3605
17:29:03|3.3605
17:29:04|3.3605
17:29:05|3.3594
17:29:06|3.3611
17:29:07|3.363
17:29:09|3.363
17:29:10|3.3632
17:29:11|3.3631
17:29:12|3.3631
17:29:13|3.3631
17:29:14|3.3631
17:29:16|3.3628
17:29:16|3.3628
17:29:18|3.3628
17:29:18|3.3629
17:29:20|3.3629
17:29:21|3.3629
17:29:22|3.363
17:29:23|3.3645
17:29:24|3.3645
17:29:25|3.3662
17:29:26|3.3664
17:29:27|3.3672
17:29:27|3.3672
17:29:28|3.3684
17:29:30|3.3694
17:29:31|3.369
17:29:32|3.369
17:29:33|3.369
17:29:35|3.3691
17:29:37|3.369
17:29:37|3.3688
17:29:39|3.3684
17:29:40|3.3679
17:29:40|3.3686
17:29:42|3.3686
17:29:43|3.3693
17:29:44|3.3694
17:29:44|3.3693
17:29:46|3.3693
17:29:46|3.3696
17:29:48|3.3698
17:29:49|3.3698
17:29:50|3.3698
17:29:51|3.3698
17:29:52|3.3704
17:29:54|3.37
17:29:54|3.37
17:29:56|3.3716
17:29:56|3.3713
17:29:58|3.3714
17:29:58|3.3706
17:30:00|3.3706
17:30:00|3.3703
17:30:01|3.3704
17:30:02|3.3703
17:30:03|3.3693
17:30:05|3.3694
17:30:06|3.3714
17:30:07|3.3713
17:30:08|3.3728
17:30:10|3.3728
17:30:11|3.3728
17:30:11|3.3712
17:30:12|3.3718
17:30:13|3.3718
17:30:14|3.3733
17:30:16|3.3732
17:30:17|3.3747
17:30:18|3.3747
17:30:19|3.3747
17:30:20|3.3747
17:30:22|3.3825
17:30:23|3.3827
17:30:23|3.3826
17:30:25|3.3835
17:30:25|3.3819
17:30:27|3.3825
17:30:28|3.3853
17:30:30|3.385
17:30:30|3.3851
17:30:31|3.3856
17:30:33|3.3857
17:30:34|3.3863
17:30:36|3.3848
17:30:38|3.3829
17:30:39|3.3831
17:30:39|3.383
17:30:40|3.383
17:30:41|3.3824
17:30:42|3.3817
17:30:44|3.3831
17:30:45|3.3831
17:30:46|3.3846
17:30:47|3.3842
17:30:49|3.3837
17:30:49|3.3837
17:30:51|3.3844
17:30:51|3.3856
17:30:53|3.3869
17:30:54|3.3872
17:30:54|3.3878
17:30:56|3.3882
17:30:56|3.3875
17:30:58|3.3865
17:30:58|3.3861
17:30:59|3.3878
17:31:01|3.3878
17:31:02|3.3887
17:31:02|3.3896
17:31:04|3.3886
17:31:05|3.3886
17:31:06|3.3888
17:31:07|3.3884
17:31:07|3.3877
17:31:08|3.388
17:31:10|3.3905
17:31:12|3.3899
17:31:12|3.3901
17:31:13|3.3904
17:31:15|3.3908
17:31:16|3.3905
17:31:17|3.3903
17:31:18|3.3907
17:31:19|3.3904
17:31:20|3.3902
17:31:21|3.3904
17:31:22|3.3901
17:31:23|3.3917
17:31:24|3.3912
17:31:25|3.3901
17:31:27|3.3913
17:31:27|3.3914
17:31:28|3.3908
17:31:29|3.3915
17:31:30|3.391
17:31:31|3.3905
17:31:33|3.3905
17:31:33|3.3905
17:31:35|3.3914
17:31:37|3.392
17:31:38|3.392
17:31:40|3.3915
17:31:41|3.3912
17:31:43|3.3916
17:31:43|3.3921
17:31:44|3.3921
17:31:45|3.3921
17:31:47|3.3919
17:31:48|3.3929
17:31:49|3.3917
17:31:50|3.3909
17:31:51|3.3912
17:31:52|3.3891
17:31:53|3.3891
17:31:54|3.388
17:31:55|3.3872
17:31:56|3.3867
17:31:57|3.3856
17:31:58|3.3847
17:32:00|3.3838
17:32:00|3.3818
17:32:01|3.3829
17:32:03|3.3817
17:32:04|3.3835
17:32:05|3.3814
17:32:07|3.3826
17:32:07|3.3842
17:32:09|3.3838
17:32:10|3.3854
17:32:11|3.386
17:32:12|3.3858
17:32:13|3.3858
17:32:14|3.3869
17:32:16|3.3878
17:32:16|3.3881
17:32:18|3.3884
17:32:19|3.3886
17:32:19|3.3902
17:32:20|3.3902
17:32:22|3.3914
17:32:23|3.3916
17:32:24|3.3927
17:32:24|3.392
17:32:26|3.3914
17:32:27|3.3903
17:32:28|3.3918
17:32:29|3.3918
17:32:30|3.3909
17:32:31|3.3909
17:32:32|3.3908
17:32:33|3.3907
17:32:34|3.3892
17:32:36|3.3899
17:32:36|3.3899
17:32:38|3.3899
17:32:40|3.3901
17:32:41|3.3877
17:32:41|3.3875
17:32:43|3.386
17:32:44|3.3855
17:32:45|3.3854
17:32:46|3.3869
17:32:47|3.3869
17:32:48|3.3869
17:32:50|3.3851
17:32:51|3.3847
17:32:52|3.3852
17:32:52|3.3852
17:32:53|3.385
17:32:54|3.385
17:32:56|3.3844
17:32:56|3.3838
17:32:58|3.3838
17:33:00|3.3836
17:33:00|3.3836
17:33:02|3.3828
17:33:02|3.3825
17:33:03|3.3823
17:33:05|3.3822
17:33:05|3.3829
17:33:08|3.3832
17:33:08|3.385
17:33:09|3.3845
17:33:11|3.3845
17:33:11|3.3856
17:33:13|3.3856
17:33:13|3.3856
17:33:14|3.386
17:33:15|3.386
17:33:16|3.386
17:33:18|3.3868
17:33:18|3.3864
17:33:19|3.3864
17:33:21|3.3865
17:33:22|3.3866
17:33:23|3.3852
17:33:24|3.3854
17:33:25|3.3854
17:33:26|3.3854
17:33:27|3.3856
17:33:27|3.386
17:33:29|3.386
17:33:30|3.386
17:33:31|3.386
17:33:32|3.3858
17:33:33|3.3866
17:33:35|3.3866
17:33:36|3.3871
17:33:37|3.3871
17:33:39|3.3871
17:33:39|3.3869
17:33:41|3.3871
17:33:42|3.3865
17:33:42|3.3865
17:33:43|3.3865
17:33:44|3.3865
17:33:45|3.3865
17:33:47|3.3862
17:33:47|3.3859
17:33:49|3.3859
17:33:50|3.3858
17:33:51|3.3858
17:33:52|3.3858
17:33:53|3.3858
17:33:54|3.3862
17:33:55|3.3855
17:33:56|3.3844
17:33:57|3.3844
17:33:58|3.383
17:33:59|3.383
17:34:00|3.383
17:34:01|3.3815
17:34:02|3.3813
17:34:03|3.3817
17:34:04|3.3823
17:34:05|3.3823
17:34:06|3.3828
17:34:07|3.3828
17:34:09|3.3849
17:34:10|3.3857
17:34:10|3.3853
17:34:12|3.3841
17:34:13|3.3841
17:34:13|3.3823
17:34:15|3.3819
17:34:15|3.3812
17:34:16|3.3812
17:34:19|3.3812
17:34:19|3.3812
17:34:21|3.382
17:34:22|3.383
17:34:22|3.3829
17:34:23|3.3829
17:34:24|3.3827
17:34:25|3.3825
17:34:27|3.3825
17:34:28|3.3825
17:34:28|3.3818
17:34:29|3.3819
17:34:30|3.382
17:34:32|3.382
17:34:32|3.3816
17:34:34|3.3816
17:34:34|3.3811
17:34:35|3.3826
17:34:37|3.3831
17:34:39|3.3822
17:34:39|3.3823
17:34:41|3.3823
17:34:42|3.3823
17:34:43|3.3823
17:34:44|3.3823
17:34:45|3.3818
17:34:46|3.3818
17:34:47|3.3832
17:34:49|3.3832
17:34:50|3.3831
17:34:51|3.3831
17:34:52|3.3832
17:34:53|3.3824
17:34:55|3.3833
17:34:55|3.3823
17:34:56|3.3824
17:34:57|3.383
17:34:59|3.383
17:35:01|3.3823
17:35:02|3.3812
17:35:03|3.3811
17:35:03|3.3811
17:35:04|3.3797
17:35:07|3.3788
17:35:07|3.3788
17:35:08|3.3799
17:35:10|3.3803
17:35:10|3.3812
17:35:12|3.3813
17:35:13|3.3836
17:35:14|3.382
17:35:15|3.382
17:35:16|3.3835
17:35:17|3.3835
17:35:18|3.3842
17:35:19|3.3837
17:35:20|3.3863
17:35:21|3.3866
17:35:22|3.3857
17:35:23|3.3856
17:35:24|3.3858
17:35:25|3.3843
17:35:26|3.3843
17:35:28|3.3858
17:35:28|3.3873
17:35:29|3.3871
17:35:30|3.3881
17:35:31|3.3873
17:35:33|3.3873
17:35:33|3.389
17:35:34|3.3903
17:35:36|3.3898
17:35:36|3.3898
17:35:38|3.3893
17:35:39|3.3897
17:35:41|3.3897
17:35:42|3.3891
17:35:42|3.3879
17:35:43|3.3871
17:35:45|3.3871
17:35:45|3.3872
17:35:47|3.3872
17:35:48|3.387
17:35:49|3.387
17:35:50|3.387
17:35:51|3.3878
17:35:53|3.3876
17:35:53|3.3876
17:35:55|3.3891
17:35:55|3.3891
17:35:56|3.3891
17:35:58|3.3904
17:35:58|3.3908
17:36:00|3.3909
17:36:01|3.3904
17:36:02|3.3908
17:36:03|3.3902
17:36:04|3.3901
17:36:05|3.391
17:36:06|3.391
17:36:07|3.391
17:36:08|3.3911
17:36:09|3.3914
17:36:10|3.3914
17:36:11|3.3932
17:36:12|3.3947
17:36:13|3.3938
17:36:14|3.3934
17:36:15|3.394
17:36:16|3.3946
17:36:18|3.3946
17:36:18|3.3926
17:36:20|3.3932
17:36:20|3.3925
17:36:21|3.3924
17:36:22|3.3924
17:36:23|3.3933
17:36:24|3.3933
17:36:26|3.3923
17:36:27|3.3923
17:36:27|3.3923
17:36:29|3.3923
17:36:29|3.3924
17:36:31|3.3929
17:36:31|3.3929
17:36:32|3.3927
17:36:34|3.3928
17:36:34|3.3928
17:36:35|3.3931
17:36:37|3.3928
17:36:38|3.3928
17:36:40|3.3928
17:36:40|3.3917
17:36:42|3.3907
17:36:43|3.3907
17:36:44|3.3915
17:36:44|3.3915
17:36:45|3.3909
17:36:46|3.3909
17:36:47|3.3907
17:36:49|3.3907
17:36:50|3.3901
17:36:51|3.3901
17:36:52|3.3901
17:36:53|3.3912
17:36:54|3.3918
17:36:55|3.3918
17:36:56|3.3918
17:36:58|3.3922
17:36:58|3.3927
17:37:00|3.3915
17:37:01|3.3911
17:37:02|3.3911
17:37:03|3.3911
17:37:04|3.3909
17:37:05|3.391
17:37:06|3.3914
17:37:08|3.39
17:37:08|3.3892
17:37:09|3.3892
17:37:11|3.388
17:37:11|3.3874
17:37:12|3.3874
17:37:14|3.3874
17:37:15|3.3892
17:37:15|3.3892
17:37:16|3.3892
17:37:17|3.3892
17:37:18|3.39
17:37:20|3.3908
17:37:20|3.3908
17:37:21|3.3908
17:37:23|3.3908
17:37:24|3.3908
17:37:24|3.3909
17:37:25|3.3909
17:37:26|3.391
17:37:28|3.391
17:37:29|3.391
17:37:30|3.3906
17:37:31|3.39
17:37:32|3.3899
17:37:33|3.3899
17:37:34|3.3879
17:37:35|3.3879
17:37:36|3.388
17:37:37|3.3876
17:37:38|3.3876
17:37:39|3.3876
17:37:41|3.3876
17:37:41|3.3876
17:37:44|3.3876
17:37:45|3.3876
17:37:46|3.3876
17:37:46|3.3875
17:37:48|3.3875
17:37:49|3.3877
17:37:51|3.3877
17:37:52|3.3877
17:37:53|3.3877
17:37:53|3.3877
17:37:54|3.3877
17:37:56|3.3877
17:37:58|3.389
17:37:58|3.3901
17:38:00|3.3901
17:38:00|3.3904
17:38:02|3.3886
17:38:02|3.3886
17:38:07|3.3886
17:38:08|3.3887
17:38:09|3.3888
17:38:10|3.3888
17:38:11|3.3878
17:38:12|3.3866
17:38:13|3.3866
17:38:14|3.3866
17:38:16|3.3866
17:38:16|3.3866
17:38:17|3.3866
17:38:18|3.387
17:38:19|3.387
17:38:20|3.387
17:38:22|3.3899
17:38:22|3.3893
17:38:24|3.3893
17:38:25|3.3896
17:38:26|3.3896
17:38:27|3.3896
17:38:28|3.3896
17:38:29|3.3896
17:38:30|3.3896
17:38:30|3.3902
17:38:31|3.3902
17:38:33|3.3908
17:38:35|3.3907
17:38:35|3.3904
17:38:36|3.3904
17:38:37|3.3916
17:38:39|3.3928
17:38:39|3.3928
17:38:41|3.3925
17:38:42|3.3918
17:38:43|3.3918
17:38:45|3.3924
17:38:46|3.3923
17:38:46|3.3923
17:38:48|3.3923
17:38:50|3.3924
17:38:51|3.3919
17:38:52|3.3919
17:38:53|3.3919
17:38:54|3.3916
17:38:55|3.3916
17:38:56|3.3912
17:38:57|3.3905
17:38:58|3.3905
17:38:59|3.3903
17:39:00|3.3903
17:39:02|3.3904
17:39:02|3.3894
17:39:04|3.39
17:39:04|3.3937
17:39:06|3.3939
17:39:06|3.3939
17:39:07|3.3939
17:39:08|3.3939
17:39:09|3.3951
17:39:10|3.396
17:39:11|3.3958
17:39:13|3.3958
17:39:15|3.3959
17:39:15|3.3964
17:39:17|3.3959
17:39:17|3.3952
17:39:20|3.3952
17:39:21|3.3943
17:39:22|3.3943
17:39:23|3.3943
17:39:24|3.3943
17:39:25|3.3943
17:39:26|3.3944
17:39:27|3.3944
17:39:28|3.3947
17:39:30|3.3947
17:39:30|3.3953
17:39:31|3.3954
17:39:32|3.3963
17:39:33|3.3963
17:39:34|3.3963
17:39:35|3.3963
17:39:36|3.3963
17:39:37|3.3963
17:39:38|3.3963
17:39:39|3.3963
17:39:41|3.3963
17:39:42|3.3954
17:39:43|3.3955
17:39:44|3.3952
17:39:46|3.3952
17:39:46|3.395
17:39:47|3.3949
17:39:48|3.3949
17:39:50|3.3947
17:39:51|3.394
17:39:52|3.3941
17:39:53|3.3941
17:39:54|3.3941
17:39:54|3.394
17:39:56|3.3941
17:39:57|3.3944
17:39:59|3.3949
17:39:59|3.3948
17:40:01|3.3948
17:40:02|3.3943
17:40:03|3.3941
17:40:04|3.394
17:40:05|3.3929
17:40:06|3.3925
17:40:07|3.3936
17:40:08|3.3936
17:40:09|3.3911
17:40:10|3.3902
17:40:11|3.3902
17:40:12|3.3894
17:40:13|3.3894
17:40:15|3.3896
17:40:15|3.3908
17:40:16|3.3906
17:40:18|3.3912
17:40:19|3.391
17:40:19|3.391
17:40:20|3.391
17:40:22|3.391
17:40:22|3.391
17:40:25|3.3887
17:40:25|3.3887
17:40:26|3.3887
17:40:27|3.3887
17:40:28|3.3887
17:40:30|3.389
17:40:31|3.3912
17:40:32|3.3912
17:40:32|3.389
17:40:34|3.3878
17:40:36|3.3882
17:40:36|3.3885
17:40:37|3.3885
17:40:39|3.3885
17:40:39|3.3882
17:40:40|3.3883
17:40:41|3.3883
17:40:43|3.3883
17:40:45|3.389
17:40:46|3.389
17:40:47|3.389
17:40:48|3.389
17:40:49|3.388
17:40:50|3.3877
17:40:52|3.3877
17:40:53|3.3877
17:40:53|3.3877
17:40:55|3.387
17:40:56|3.3877
17:40:58|3.3868
17:40:58|3.3868
17:41:00|3.3868
17:41:00|3.3868
17:41:01|3.3868
17:41:03|3.3868
17:41:03|3.3864
17:41:05|3.3864
17:41:06|3.3864
17:41:06|3.3863
17:41:08|3.3863
17:41:09|3.3861
17:41:10|3.3861
17:41:11|3.386
17:41:12|3.3858
17:41:13|3.3857
17:41:14|3.3864
17:41:15|3.3857
17:41:16|3.385
17:41:17|3.3852
17:41:18|3.3852
17:41:19|3.3864
17:41:20|3.3878
17:41:21|3.3872
17:41:22|3.3872
17:41:23|3.3877
17:41:24|3.3875
17:41:25|3.3875
17:41:26|3.3875
17:41:27|3.3894
17:41:29|3.3886
17:41:29|3.3892
17:41:31|3.389
17:41:32|3.389
17:41:33|3.389
17:41:34|3.3892
17:41:35|3.3892
17:41:36|3.3892
17:41:37|3.3892
17:41:38|3.3892
17:41:39|3.3892
17:41:40|3.3889
17:41:41|3.3889
17:41:42|3.3889
17:41:43|3.3889
17:41:45|3.3873
17:41:47|3.3884
17:41:48|3.3884
17:41:49|3.3884
17:41:49|3.3894
17:41:51|3.3895
17:41:53|3.3895
17:41:53|3.3895
17:41:55|3.3912
17:41:56|3.3922
17:41:57|3.39
17:41:58|3.39
17:41:59|3.39
17:42:01|3.39
17:42:02|3.39
17:42:03|3.39
17:42:03|3.39
17:42:05|3.39
17:42:05|3.39
17:42:07|3.39
17:42:08|3.3876
17:42:09|3.3873
17:42:10|3.3869
17:42:12|3.3869
17:42:12|3.3869
17:42:13|3.3876
17:42:15|3.3876
17:42:16|3.3892
17:42:16|3.3892
17:42:18|3.3892
17:42:19|3.39
17:42:20|3.3904
17:42:21|3.3904
17:42:22|3.3915
17:42:23|3.3915
17:42:23|3.3915
17:42:25|3.3915
17:42:26|3.3915
17:42:27|3.3915
17:42:28|3.3915
17:42:29|3.3915
17:42:30|3.3906
17:42:31|3.3906
17:42:32|3.3916
17:42:34|3.3916
17:42:34|3.3916
17:42:36|3.3926
17:42:37|3.3922
17:42:38|3.3922
17:42:39|3.3922
17:42:39|3.3922
17:42:41|3.3922
17:42:42|3.3914
17:42:43|3.3914
17:42:43|3.3917
17:42:44|3.3917
17:42:46|3.3917
17:42:48|3.3913
17:42:48|3.3912
17:42:50|3.3912
17:42:51|3.3912
17:42:52|3.3921
17:42:53|3.392
17:42:54|3.3921
17:42:55|3.3924
17:42:56|3.3924
17:42:57|3.3929
17:42:59|3.3929
17:43:00|3.3917
17:43:01|3.3917
17:43:02|3.3917
17:43:03|3.3918
17:43:04|3.3927
17:43:04|3.3927
17:43:06|3.3927
17:43:07|3.3944
17:43:07|3.3938
17:43:08|3.3938
17:43:09|3.3938
17:43:10|3.3938
17:43:12|3.3931
17:43:13|3.3933
17:43:14|3.3927
17:43:15|3.3929
17:43:16|3.3933
17:43:17|3.3948
17:43:18|3.3933
17:43:19|3.3942
17:43:20|3.3942
17:43:21|3.3943
17:43:22|3.3943
17:43:23|3.3943
17:43:25|3.3953
17:43:26|3.3953
17:43:26|3.3948
17:43:28|3.3948
17:43:28|3.3951
17:43:30|3.3952
17:43:31|3.3952
17:43:32|3.3952
17:43:33|3.3952
17:43:34|3.3952
17:43:35|3.3952
17:43:36|3.3952
17:43:37|3.3952
17:43:39|3.3954
17:43:40|3.3959
17:43:41|3.3961
17:43:42|3.3961
17:43:43|3.3973
17:43:44|3.3967
17:43:45|3.3963
17:43:47|3.3963
17:43:48|3.397
17:43:49|3.397
17:43:50|3.3977
17:43:51|3.3978
17:43:53|3.3972
17:43:53|3.3985
17:43:54|3.3985
17:43:56|3.398
17:43:57|3.398
17:43:58|3.3993
17:44:00|3.3992
17:44:01|3.397
17:44:01|3.3969
17:44:02|3.3975
17:44:04|3.3972
17:44:05|3.3976
17:44:06|3.3976
17:44:06|3.3971
17:44:08|3.3975
17:44:09|3.3977
17:44:11|3.3983
17:44:12|3.3974
17:44:13|3.3974
17:44:15|3.3974
17:44:15|3.3966
17:44:16|3.3966
17:44:17|3.3964
17:44:19|3.3959
17:44:20|3.3959
17:44:21|3.3952
17:44:22|3.3951
17:44:23|3.3959
17:44:23|3.3968
17:44:25|3.3978
17:44:26|3.3983
17:44:27|3.3977
17:44:28|3.3977
17:44:28|3.3977
17:44:30|3.3966
17:44:31|3.3966
17:44:32|3.3961
17:44:33|3.3954
17:44:34|3.3954
17:44:35|3.3959
17:44:36|3.3959
17:44:37|3.3959
17:44:38|3.3963
17:44:39|3.3977
17:44:40|3.3977
17:44:41|3.3977
17:44:42|3.3977
17:44:43|3.3977
17:44:44|3.3977
17:44:45|3.3977
17:44:47|3.3977
17:44:48|3.3966
17:44:50|3.396
17:44:51|3.396
17:44:52|3.396
17:44:53|3.396
17:44:55|3.3952
17:44:55|3.3958
17:44:57|3.3958
17:44:58|3.3958
17:44:59|3.3963
17:45:00|3.3963
17:45:01|3.3969
17:45:02|3.3956
17:45:04|3.3959
17:45:05|3.3955
17:45:06|3.3976
17:45:07|3.398
17:45:08|3.3999
17:45:09|3.4007
17:45:10|3.4004
17:45:11|3.3984
17:45:12|3.3991
17:45:14|3.3986
17:45:14|3.3986
17:45:15|3.3985
17:45:16|3.3978
17:45:17|3.3977
17:45:18|3.3978
17:45:19|3.3978
17:45:21|3.3978
17:45:21|3.3978
17:45:22|3.3978
17:45:24|3.3983
17:45:24|3.3983
17:45:26|3.3984
17:45:26|3.3989
17:45:27|3.3998
17:45:29|3.3997
17:45:29|3.3997
17:45:31|3.3997
17:45:32|3.3997
17:45:33|3.4007
17:45:34|3.4005
17:45:35|3.4012
17:45:36|3.4009
17:45:37|3.4009
17:45:39|3.4009
17:45:40|3.4009
17:45:40|3.401
17:45:41|3.401
17:45:43|3.4016
17:45:44|3.4016
17:45:45|3.4016
17:45:46|3.4009
17:45:47|3.4009
17:45:48|3.4009
17:45:50|3.4009
17:45:51|3.402
17:45:53|3.402
17:45:54|3.4019
17:45:55|3.4019
17:45:56|3.4012
17:45:56|3.4012
17:45:58|3.4012
17:45:59|3.4012
17:46:00|3.4024
17:46:01|3.4034
17:46:02|3.4029
17:46:03|3.4029
17:46:04|3.4029
17:46:05|3.4029
17:46:07|3.4029
17:46:08|3.4025
17:46:08|3.4016
17:46:10|3.4002
17:46:11|3.4001
17:46:12|3.401
17:46:13|3.4017
17:46:14|3.4017
17:46:15|3.4017
17:46:16|3.4019
17:46:17|3.4024
17:46:18|3.4024
17:46:19|3.4024
17:46:20|3.4024
17:46:21|3.4024
17:46:23|3.4028
17:46:24|3.4028
17:46:25|3.4029
17:46:25|3.403
17:46:26|3.403
17:46:27|3.403
17:46:29|3.4022
17:46:30|3.4032
17:46:31|3.402
17:46:32|3.4015
17:46:33|3.4022
17:46:33|3.4021
17:46:35|3.4021
17:46:36|3.4021
17:46:36|3.4021
17:46:38|3.4021
17:46:39|3.4008
17:46:40|3.4
17:46:41|3.4008
17:46:42|3.4008
17:46:43|3.4014
17:46:45|3.4014
17:46:45|3.4054
17:46:47|3.4068
17:46:47|3.407
17:46:49|3.407
17:46:50|3.4053
17:46:52|3.4066
17:46:53|3.4077
17:46:54|3.4075
17:46:55|3.4068
17:46:57|3.4065
17:46:58|3.4059
17:46:58|3.4051
17:46:59|3.4051
17:47:00|3.4038
17:47:02|3.4035
17:47:03|3.4026
17:47:04|3.4031
17:47:04|3.4041
17:47:06|3.4041
17:47:07|3.4031
17:47:08|3.4033
17:47:09|3.4033
17:47:10|3.4033
17:47:10|3.4034
17:47:12|3.4031
17:47:12|3.4023
17:47:14|3.4023
17:47:15|3.4023
17:47:16|3.4023
17:47:17|3.4046
17:47:18|3.4047
17:47:19|3.4047
17:47:20|3.4038
17:47:21|3.403
17:47:22|3.4014
17:47:24|3.4014
17:47:25|3.4014
17:47:26|3.4008
17:47:26|3.4008
17:47:27|3.4008
17:47:29|3.4008
17:47:29|3.4
17:47:31|3.4001
17:47:31|3.4
17:47:32|3.399
17:47:33|3.399
17:47:35|3.399
17:47:35|3.3977
17:47:37|3.3972
17:47:38|3.3971
17:47:38|3.3971
17:47:40|3.3972
17:47:41|3.3972
17:47:42|3.3967
17:47:43|3.3964
17:47:44|3.3958
17:47:45|3.3959
17:47:46|3.3959
17:47:47|3.3969
17:47:48|3.3967
17:47:49|3.3965
17:47:50|3.3965
17:47:51|3.3958
17:47:52|3.3957
17:47:53|3.3959
17:47:54|3.3959
17:47:56|3.3978
17:47:57|3.398
17:47:57|3.398
17:47:59|3.398
17:48:00|3.3982
17:48:01|3.3983
17:48:02|3.3986
17:48:03|3.3986
17:48:04|3.4
17:48:05|3.3994
17:48:06|3.3965
17:48:07|3.3961
17:48:08|3.3961
17:48:09|3.3989
17:48:10|3.4004
17:48:11|3.4
17:48:13|3.4
17:48:13|3.401
17:48:14|3.401
17:48:16|3.4009
17:48:17|3.4011
17:48:18|3.4011
17:48:19|3.4011
17:48:20|3.4011
17:48:21|3.3986
17:48:22|3.3982
17:48:23|3.3962
17:48:25|3.3962
17:48:25|3.3962
17:48:27|3.3951
17:48:27|3.3951
17:48:29|3.3942
17:48:30|3.3931
17:48:30|3.3929
17:48:32|3.3927
17:48:33|3.3927
17:48:34|3.3916
17:48:35|3.3949
17:48:36|3.3933
17:48:38|3.3933
17:48:38|3.3932
17:48:39|3.393
17:48:40|3.393
17:48:41|3.3927
17:48:42|3.3926
17:48:44|3.3926
17:48:45|3.3926
17:48:45|3.3941
17:48:47|3.3941
17:48:48|3.3941
17:48:48|3.3937
17:48:50|3.3941
17:48:52|3.393
17:48:52|3.3922
17:48:53|3.3922
17:48:56|3.3918
17:48:57|3.3918
17:48:58|3.3926
17:48:59|3.393
17:49:00|3.3938
17:49:01|3.3932
17:49:03|3.3928
17:49:04|3.392
17:49:05|3.392
17:49:05|3.3922
17:49:07|3.3911
17:49:08|3.3911
17:49:09|3.391
17:49:10|3.3911
17:49:10|3.3908
17:49:12|3.3903
17:49:13|3.3898
17:49:14|3.3898
17:49:16|3.3898
17:49:16|3.3898
17:49:17|3.389
17:49:18|3.3881
17:49:19|3.387
17:49:20|3.3864
17:49:21|3.3876
17:49:23|3.3876
17:49:23|3.3876
17:49:25|3.3876
17:49:26|3.3873
17:49:26|3.3884
17:49:27|3.3892
17:49:29|3.3892
17:49:30|3.3903
17:49:31|3.3903
17:49:31|3.3904
17:49:32|3.3904
17:49:34|3.3901
17:49:35|3.3902
17:49:36|3.3906
17:49:37|3.3906
17:49:38|3.3901
17:49:39|3.3893
17:49:40|3.388
17:49:41|3.388
17:49:42|3.388
17:49:43|3.3883
17:49:45|3.3894
17:49:46|3.3894
17:49:47|3.3892
17:49:48|3.3892
17:49:49|3.3892
17:49:50|3.3891
17:49:52|3.3897
17:49:54|3.3906
17:49:55|3.3911
17:49:56|3.3911
17:49:57|3.3911
17:49:58|3.3911
17:50:00|3.3917
17:50:00|3.3922
17:50:01|3.3922
17:50:02|3.3925
17:50:04|3.3929
17:50:05|3.3956
17:50:06|3.3956
17:50:07|3.3955
17:50:08|3.3955
17:50:09|3.3938
17:50:10|3.3926
17:50:12|3.3941
17:50:12|3.3937
17:50:13|3.3937
17:50:14|3.3938
17:50:16|3.3938
17:50:16|3.3939
17:50:17|3.3939
17:50:18|3.3942
17:50:20|3.395
17:50:21|3.395
17:50:22|3.3957
17:50:23|3.3954
17:50:24|3.3954
17:50:26|3.3956
17:50:26|3.3962
17:50:27|3.3962
17:50:29|3.3962
17:50:30|3.3962
17:50:31|3.3962
17:50:33|3.3972
17:50:33|3.3977
17:50:35|3.3976
17:50:35|3.3998
17:50:36|3.3993
17:50:37|3.3982
17:50:39|3.3987
17:50:39|3.3992
17:50:41|3.3992
17:50:42|3.3996
17:50:43|3.4013
17:50:44|3.4018
17:50:44|3.4018
17:50:45|3.4004
17:50:47|3.4004
17:50:48|3.399
17:50:49|3.399
17:50:50|3.399
17:50:51|3.399
17:50:52|3.399
17:50:53|3.399
17:50:54|3.399
17:50:55|3.3968
17:50:57|3.3968
17:50:57|3.3968
17:50:58|3.3967
17:50:59|3.3968
17:51:01|3.3968
17:51:02|3.3969
17:51:03|3.3969
17:51:04|3.3969
17:51:05|3.3977
17:51:06|3.3989
17:51:08|3.3981
17:51:08|3.3981
17:51:09|3.3981
17:51:10|3.4013
17:51:12|3.4013
17:51:12|3.4013
17:51:14|3.4023
17:51:14|3.4004
17:51:15|3.4004
17:51:16|3.4
17:51:17|3.4
17:51:19|3.3999
17:51:20|3.3999
17:51:21|3.3999
17:51:21|3.3999
17:51:23|3.3999
17:51:24|3.3999
17:51:25|3.3999
17:51:26|3.399
17:51:27|3.399
17:51:28|3.3979
17:51:30|3.3987
17:51:31|3.4
17:51:32|3.4004
17:51:32|3.4004
17:51:34|3.4055
17:51:35|3.4054
17:51:35|3.4041
17:51:36|3.4023
17:51:37|3.4023
17:51:38|3.4033
17:51:39|3.4033
17:51:41|3.4036
17:51:41|3.4029
17:51:43|3.4034
17:51:44|3.4034
17:51:44|3.4034
17:51:46|3.4032
17:51:46|3.4086
17:51:49|3.4062
17:51:49|3.4062
17:51:51|3.4066
17:51:52|3.4062
17:51:54|3.4065
17:51:54|3.408
17:51:55|3.408
17:51:56|3.4073
17:51:57|3.408
17:51:58|3.408
17:52:00|3.4091
17:52:01|3.4083
17:52:02|3.4079
17:52:03|3.4083
17:52:04|3.409
17:52:05|3.4093
17:52:06|3.409
17:52:07|3.4088
17:52:08|3.4089
17:52:09|3.4066
17:52:11|3.407
17:52:11|3.407
17:52:12|3.405
17:52:13|3.4048
17:52:15|3.4048
17:52:15|3.4051
17:52:17|3.4051
17:52:18|3.4038
17:52:18|3.4042
17:52:20|3.4035
17:52:21|3.4035
17:52:21|3.4029
17:52:22|3.4029
17:52:24|3.403
17:52:25|3.4028
17:52:25|3.4031
17:52:27|3.4049
17:52:28|3.4056
17:52:29|3.4056
17:52:30|3.4056
17:52:31|3.4059
17:52:33|3.4059
17:52:34|3.4059
17:52:35|3.4056
17:52:36|3.4057
17:52:37|3.4061
17:52:38|3.4061
17:52:39|3.4061
17:52:40|3.4064
17:52:41|3.4064
17:52:42|3.4056
17:52:43|3.4056
17:52:44|3.4056
17:52:45|3.4048
17:52:46|3.4048
17:52:47|3.4038
17:52:48|3.4067
17:52:49|3.4067
17:52:50|3.4065
17:52:52|3.4067
17:52:52|3.4062
17:52:54|3.4063
17:52:55|3.4063
17:52:56|3.4074
17:52:58|3.408
17:52:58|3.4087
17:52:59|3.4089
17:53:00|3.4089
17:53:02|3.4076
17:53:02|3.4077
17:53:03|3.4068
17:53:05|3.407
17:53:06|3.407
17:53:07|3.4062
17:53:08|3.4055
17:53:09|3.4039
17:53:11|3.4035
17:53:12|3.4025
17:53:12|3.4025
17:53:13|3.4025
17:53:15|3.4033
17:53:16|3.404
17:53:17|3.4045
17:53:18|3.4045
17:53:19|3.4045
17:53:21|3.4045
17:53:21|3.4045
17:53:22|3.4045
17:53:24|3.4073
17:53:24|3.4074
17:53:26|3.4072
17:53:27|3.4085
17:53:28|3.4081
17:53:29|3.4074
17:53:31|3.4073
17:53:32|3.4073
17:53:33|3.4083
17:53:33|3.4084
17:53:34|3.4068
17:53:35|3.4068
17:53:36|3.4073
17:53:38|3.4071
17:53:38|3.4071
17:53:39|3.407
17:53:40|3.4075
17:53:41|3.4075
17:53:42|3.4064
17:53:44|3.4064
17:53:45|3.4058
17:53:45|3.4058
17:53:47|3.4064
17:53:48|3.4063
17:53:49|3.4063
17:53:50|3.4088
17:53:51|3.4088
17:53:52|3.408
17:53:53|3.4081
17:53:54|3.4081
17:53:56|3.4077
17:53:57|3.4077
17:53:58|3.408
17:53:59|3.408
17:54:00|3.408
17:54:01|3.408
17:54:02|3.4077
17:54:03|3.4077
17:54:04|3.4077
17:54:05|3.4086
17:54:07|3.4085
17:54:07|3.4082
17:54:09|3.409
17:54:10|3.4087
17:54:11|3.4087
17:54:12|3.4087
17:54:13|3.4109
17:54:14|3.4107
17:54:16|3.4107
17:54:17|3.4108
17:54:17|3.4107
17:54:18|3.4106
17:54:19|3.4106
17:54:20|3.41
17:54:21|3.4095
17:54:23|3.4095
17:54:24|3.4102
17:54:24|3.4102
17:54:26|3.4103
17:54:26|3.41
17:54:28|3.4104
17:54:29|3.4104
17:54:29|3.4102
17:54:31|3.4103
17:54:32|3.41
17:54:33|3.4088
17:54:34|3.4092
17:54:35|3.4094
17:54:37|3.4099
17:54:37|3.4103
17:54:38|3.4107
17:54:39|3.4104
17:54:40|3.4104
17:54:41|3.4103
17:54:42|3.411
17:54:44|3.411
17:54:45|3.4115
17:54:46|3.4114
17:54:47|3.4114
17:54:47|3.4118
17:54:49|3.4112
17:54:49|3.4114
17:54:51|3.4111
17:54:52|3.41
17:54:53|3.4107
17:54:54|3.4128
17:54:55|3.4127
17:54:56|3.4128
17:54:58|3.4125
17:55:00|3.4123
17:55:01|3.4122
17:55:02|3.4122
17:55:04|3.4128
17:55:05|3.412
17:55:05|3.4132
17:55:06|3.4121
17:55:07|3.4106
17:55:09|3.4117
17:55:09|3.4117
17:55:11|3.4104
17:55:12|3.4104
17:55:14|3.4109
17:55:15|3.4106
17:55:15|3.4106
17:55:17|3.4106
17:55:18|3.4105
17:55:19|3.412
17:55:20|3.4114
17:55:21|3.411
17:55:22|3.411
17:55:23|3.4105
17:55:25|3.4113
17:55:25|3.4114
17:55:26|3.4127
17:55:27|3.4127
17:55:28|3.4127
17:55:29|3.4124
17:55:30|3.4114
17:55:31|3.4114
17:55:32|3.4118
17:55:34|3.4118
17:55:34|3.4109
17:55:35|3.4109
17:55:37|3.4109
17:55:37|3.4109
17:55:38|3.4112
17:55:40|3.4112
17:55:41|3.411
17:55:41|3.411
17:55:43|3.411
17:55:43|3.4115
17:55:44|3.4116
17:55:45|3.4122
17:55:47|3.4121
17:55:47|3.4116
17:55:48|3.4116
17:55:50|3.4116
17:55:51|3.4116
17:55:51|3.4116
17:55:52|3.4118
17:55:53|3.4122
17:55:54|3.4126
17:55:56|3.4132
17:55:58|3.4132
17:56:00|3.4129
17:56:01|3.4129
17:56:03|3.4127
17:56:04|3.4127
17:56:05|3.4105
17:56:07|3.4105
17:56:08|3.4099
17:56:09|3.4085
17:56:10|3.4078
17:56:11|3.4085
17:56:12|3.4093
17:56:13|3.41
17:56:15|3.41
17:56:16|3.4108
17:56:16|3.4108
17:56:18|3.4114
17:56:19|3.4122
17:56:20|3.4122
17:56:21|3.4129
17:56:23|3.4122
17:56:23|3.4122
17:56:24|3.4122
17:56:26|3.4122
17:56:27|3.4129
17:56:28|3.4128
17:56:29|3.4123
17:56:30|3.4123
17:56:31|3.4125
17:56:32|3.4125
17:56:33|3.4125
17:56:34|3.4125
17:56:35|3.4118
17:56:36|3.4118
17:56:37|3.411
17:56:38|3.411
17:56:39|3.411
17:56:40|3.411
17:56:41|3.411
17:56:42|3.411
17:56:43|3.4109
17:56:44|3.4109
17:56:46|3.4109
17:56:47|3.4109
17:56:48|3.4109
17:56:48|3.4116
17:56:50|3.411
17:56:51|3.411
17:56:52|3.4109
17:56:52|3.4109
17:56:53|3.4111
17:56:54|3.4111
17:56:56|3.4111
17:56:57|3.4112
17:56:58|3.4112
17:57:00|3.4112
17:57:02|3.411
17:57:02|3.4111
17:57:04|3.4119
17:57:05|3.4119
17:57:06|3.4119
17:57:08|3.4125
17:57:09|3.4125
17:57:10|3.4125
17:57:11|3.4124
17:57:12|3.4124
17:57:13|3.4124
17:57:14|3.4126
17:57:15|3.4121
17:57:16|3.412
17:57:17|3.4117
17:57:19|3.4116
17:57:19|3.4116
17:57:20|3.4116
17:57:21|3.4116
17:57:22|3.4122
17:57:23|3.4111
17:57:24|3.4099
17:57:25|3.4099
17:57:26|3.4098
17:57:28|3.4098
17:57:28|3.4098
17:57:29|3.4095
17:57:30|3.4094
17:57:32|3.4094
17:57:33|3.4098
17:57:34|3.4098
17:57:35|3.4107
17:57:36|3.4107
17:57:38|3.4107
17:57:38|3.4099
17:57:39|3.4102
17:57:40|3.4085
17:57:42|3.4065
17:57:42|3.4063
17:57:44|3.4063
17:57:44|3.4063
17:57:45|3.4065
17:57:47|3.4066
17:57:47|3.4066
17:57:49|3.408
17:57:51|3.4081
17:57:52|3.4081
17:57:53|3.4081
17:57:53|3.4081
17:57:54|3.4081
17:57:55|3.4081
17:57:56|3.4081
17:57:57|3.4081
17:57:59|3.4081
17:58:01|3.4078
17:58:02|3.4078
17:58:03|3.4078
17:58:04|3.4078
17:58:05|3.4056
17:58:06|3.4057
17:58:08|3.4057
17:58:08|3.4057
17:58:10|3.4057
17:58:11|3.4053
17:58:11|3.406
17:58:13|3.406
17:58:13|3.4061
17:58:14|3.4061
17:58:16|3.4064
17:58:16|3.4064
17:58:17|3.4064
17:58:19|3.4064
17:58:19|3.4064
17:58:21|3.4069
17:58:21|3.4067
17:58:22|3.4067
17:58:24|3.4067
17:58:25|3.4063
17:58:26|3.4073
17:58:28|3.4081
17:58:29|3.4081
17:58:29|3.4104
17:58:31|3.4104
17:58:33|3.4104
17:58:33|3.4112
17:58:35|3.4112
17:58:35|3.4119
17:58:36|3.4122
17:58:37|3.4122
17:58:39|3.4118
17:58:40|3.4119
17:58:41|3.4104
17:58:42|3.4104
17:58:44|3.4093
17:58:44|3.4087
17:58:45|3.4087
17:58:46|3.4071
17:58:47|3.4085
17:58:48|3.4094
17:58:49|3.4098
17:58:50|3.4108
17:58:52|3.4108
17:58:52|3.4115
17:58:53|3.4115
17:58:54|3.4115
17:58:56|3.4115
17:58:56|3.4115
17:58:57|3.4115
17:58:58|3.4103
17:58:59|3.4103
17:59:01|3.4105
17:59:02|3.4107
17:59:03|3.4107
17:59:03|3.4108
17:59:05|3.4105
17:59:06|3.4098
17:59:07|3.4098
17:59:08|3.4098
17:59:09|3.4106
17:59:10|3.4106
17:59:11|3.4106
17:59:13|3.4103
17:59:13|3.4109
17:59:15|3.4109
17:59:16|3.4101
17:59:17|3.4104
17:59:17|3.4111
17:59:20|3.4111
17:59:21|3.4104
17:59:21|3.4104
17:59:23|3.4107
17:59:25|3.4108
17:59:26|3.4108
17:59:26|3.4108
17:59:28|3.4108
17:59:29|3.4102
17:59:29|3.4102
17:59:31|3.4102
17:59:32|3.4102
17:59:33|3.4113
17:59:35|3.4113
17:59:35|3.4119
17:59:37|3.4119
17:59:37|3.4125
17:59:39|3.4127
17:59:40|3.4128
17:59:41|3.4127
17:59:42|3.4127
17:59:43|3.4127
17:59:44|3.4127
17:59:45|3.4127
17:59:46|3.4127
17:59:47|3.4119
17:59:48|3.4145
17:59:50|3.413
17:59:50|3.4131
17:59:51|3.4132
17:59:52|3.412
17:59:54|3.4106
17:59:54|3.4106
17:59:56|3.4109
17:59:56|3.4109
17:59:58|3.4109
17:59:59|3.4114
18:00:01|3.4125
18:00:01|3.4125
18:00:03|3.4112
18:00:03|3.4102
18:00:05|3.4083
18:00:06|3.4075
18:00:07|3.4082
18:00:08|3.4076
18:00:09|3.4068
18:00:09|3.4062
18:00:11|3.4054
18:00:12|3.4041
18:00:14|3.4038
18:00:15|3.4035
18:00:15|3.4035
18:00:16|3.4045
18:00:18|3.4041
18:00:18|3.404
18:00:19|3.403
18:00:21|3.4023
18:00:21|3.4023
18:00:22|3.4031
18:00:24|3.4029
18:00:25|3.4024
18:00:27|3.4024
18:00:27|3.4024
18:00:28|3.4024
18:00:29|3.4028
18:00:30|3.4028
18:00:31|3.4033
18:00:32|3.4035
18:00:34|3.4035
18:00:35|3.4035
18:00:35|3.4031
18:00:36|3.4034
18:00:37|3.4034
18:00:38|3.4034
18:00:39|3.4041
18:00:41|3.4045
18:00:41|3.4034
18:00:43|3.4034
18:00:44|3.4034
18:00:45|3.4035
18:00:46|3.4038
18:00:47|3.4038
18:00:49|3.4035
18:00:49|3.4035
18:00:51|3.4035
18:00:51|3.4035
18:00:52|3.4035
18:00:53|3.4035
18:00:54|3.4035
18:00:56|3.4035
18:00:56|3.4023
18:00:58|3.4028
18:00:59|3.4028
18:01:00|3.4036
18:01:02|3.4044
18:01:03|3.4044
18:01:05|3.4044
18:01:06|3.4059
18:01:07|3.4051
18:01:08|3.4021
18:01:10|3.4021
18:01:10|3.4013
18:01:11|3.4013
18:01:12|3.4021
18:01:13|3.4021
18:01:15|3.401
18:01:16|3.4018
18:01:17|3.4018
18:01:18|3.4022
18:01:19|3.4022
18:01:20|3.4021
18:01:21|3.4021
18:01:22|3.4021
18:01:24|3.4027
18:01:25|3.4024
18:01:25|3.4035
18:01:27|3.4037
18:01:28|3.4037
18:01:28|3.4035
18:01:30|3.4035
18:01:30|3.4035
18:01:32|3.4039
18:01:33|3.4034
18:01:34|3.4034
18:01:35|3.4034
18:01:36|3.4039
18:01:37|3.4041
18:01:39|3.4041
18:01:39|3.4042
18:01:41|3.4042
18:01:41|3.4047
18:01:42|3.4045
18:01:43|3.4045
18:01:44|3.4045
18:01:45|3.4045
18:01:46|3.4054
18:01:47|3.4054
18:01:48|3.4054
18:01:49|3.405
18:01:50|3.4028
18:01:52|3.4028
18:01:53|3.403
18:01:54|3.403
18:01:55|3.4041
18:01:56|3.4034
18:01:57|3.4033
18:01:58|3.4037
18:02:00|3.4037
18:02:00|3.4034
18:02:01|3.4034
18:02:03|3.4034
18:02:04|3.4031
18:02:05|3.4031
18:02:06|3.4028
18:02:07|3.4016
18:02:08|3.4016
18:02:10|3.4028
18:02:10|3.4028
18:02:12|3.4052
18:02:13|3.4052
18:02:13|3.4041
18:02:14|3.4028
18:02:15|3.4019
18:02:16|3.4019
18:02:17|3.4015
18:02:19|3.4014
18:02:20|3.4019
18:02:21|3.4017
18:02:22|3.4013
18:02:23|3.4008
18:02:24|3.4003
18:02:25|3.4003
18:02:26|3.3996
18:02:27|3.3996
18:02:28|3.4003
18:02:29|3.4004
18:02:30|3.4004
18:02:31|3.401
18:02:32|3.401
18:02:33|3.4016
18:02:34|3.4016
18:02:35|3.4016
18:02:36|3.4011
18:02:37|3.4011
18:02:38|3.3995
18:02:39|3.3997
18:02:41|3.3997
18:02:41|3.3989
18:02:42|3.3988
18:02:43|3.3991
18:02:44|3.3991
18:02:45|3.3991
18:02:46|3.3991
18:02:47|3.3991
18:02:48|3.399
18:02:50|3.399
18:02:50|3.3992
18:02:52|3.3989
18:02:53|3.399
18:02:53|3.3998
18:02:55|3.3987
18:02:56|3.3993
18:02:57|3.3992
18:02:58|3.3992
18:02:59|3.3992
18:03:00|3.3992
18:03:01|3.3992
18:03:02|3.3987
18:03:03|3.3964
18:03:05|3.3973
18:03:06|3.3964
18:03:07|3.3964
18:03:07|3.3965
18:03:09|3.3963
18:03:10|3.3963
18:03:11|3.3965
18:03:12|3.3959
18:03:13|3.3955
18:03:15|3.394
18:03:16|3.3946
18:03:18|3.3948
18:03:18|3.3946
18:03:20|3.3929
18:03:21|3.3924
18:03:22|3.3937
18:03:23|3.3934
18:03:24|3.3933
18:03:25|3.3933
18:03:26|3.3935
18:03:27|3.3935
18:03:28|3.3937
18:03:30|3.3933
18:03:31|3.3927
18:03:32|3.3928
18:03:32|3.3942
18:03:34|3.3942
18:03:34|3.3936
18:03:36|3.3943
18:03:36|3.3942
18:03:38|3.3934
18:03:39|3.3934
18:03:40|3.3934
18:03:41|3.3935
18:03:42|3.3935
18:03:43|3.3935
18:03:44|3.3935
18:03:45|3.3954
18:03:47|3.3961
18:03:47|3.3963
18:03:49|3.3963
18:03:49|3.3963
18:03:50|3.3966
18:03:52|3.3958
18:03:52|3.3958
18:03:53|3.3941
18:03:54|3.3941
18:03:56|3.3941
18:03:57|3.3941
18:03:57|3.3936
18:03:59|3.3936
18:04:00|3.3936
18:04:01|3.3935
18:04:02|3.3935
18:04:03|3.3935
18:04:05|3.3919
18:04:06|3.3927
18:04:08|3.3927
18:04:09|3.3933
18:04:10|3.3933
18:04:11|3.3966
18:04:12|3.3969
18:04:13|3.3962
18:04:15|3.3963
18:04:15|3.3963
18:04:17|3.3963
18:04:18|3.3963
18:04:19|3.3978
18:04:20|3.3978
18:04:20|3.3979
18:04:22|3.3973
18:04:23|3.3983
18:04:24|3.3983
18:04:25|3.3996
18:04:26|3.4007
18:04:28|3.3999
18:04:29|3.3997
18:04:30|3.3969
18:04:31|3.3952
18:04:32|3.3946
18:04:33|3.3965
18:04:33|3.396
18:04:34|3.3954
18:04:36|3.3948
18:04:37|3.3948
18:04:38|3.3979
18:04:39|3.3976
18:04:41|3.3978
18:04:42|3.3983
18:04:42|3.3978
18:04:44|3.3977
18:04:45|3.3971
18:04:45|3.3981
18:04:47|3.3981
18:04:48|3.3972
18:04:49|3.3967
18:04:50|3.3962
18:04:51|3.396
18:04:52|3.3959
18:04:52|3.3959
18:04:54|3.3959
18:04:55|3.3959
18:04:56|3.3959
18:04:57|3.3959
18:04:58|3.3961
18:04:59|3.3965
18:05:00|3.3977
18:05:01|3.3977
18:05:02|3.3969
18:05:03|3.3964
18:05:04|3.3974
18:05:06|3.3981
18:05:07|3.3987
18:05:08|3.3987
18:05:10|3.3989
18:05:11|3.3989
18:05:12|3.3983
18:05:14|3.3983
18:05:15|3.3983
18:05:16|3.4005
18:05:17|3.4012
18:05:18|3.4012
18:05:20|3.4017
18:05:20|3.4016
18:05:21|3.4016
18:05:22|3.402
18:05:24|3.4016
18:05:25|3.4016
18:05:26|3.4022
18:05:27|3.4012
18:05:28|3.4009
18:05:28|3.4009
18:05:31|3.4025
18:05:31|3.4025
18:05:33|3.4037
18:05:33|3.4037
18:05:34|3.4047
18:05:35|3.4034
18:05:37|3.4034
18:05:37|3.4034
18:05:38|3.4034
18:05:39|3.4042
18:05:40|3.4042
18:05:42|3.4042
18:05:43|3.4036
18:05:44|3.4036
18:05:45|3.4036
18:05:45|3.4044
18:05:47|3.4044
18:05:47|3.4043
18:05:49|3.4043
18:05:50|3.404
18:05:51|3.4043
18:05:52|3.4046
18:05:53|3.404
18:05:54|3.404
18:05:55|3.4045
18:05:56|3.4045
18:05:57|3.4045
18:05:58|3.4045
18:05:59|3.4047
18:06:00|3.4048
18:06:01|3.4048
18:06:02|3.4032
18:06:03|3.4032
18:06:04|3.4032
18:06:05|3.4032
18:06:07|3.4015
18:06:09|3.4009
18:06:10|3.4009
18:06:11|3.4
18:06:12|3.3998
18:06:13|3.3991
18:06:14|3.4001
18:06:16|3.4001
18:06:16|3.4001
18:06:17|3.4005
18:06:18|3.4005
18:06:20|3.4005
18:06:20|3.4005
18:06:22|3.4002
18:06:23|3.4002
18:06:24|3.4002
18:06:25|3.4002
18:06:27|3.4004
18:06:28|3.3997
18:06:29|3.3997
18:06:31|3.3991
18:06:32|3.4001
18:06:33|3.4001
18:06:34|3.3995
18:06:35|3.3997
18:06:36|3.4004
18:06:37|3.4004
18:06:38|3.4004
18:06:39|3.3998
18:06:40|3.3998
18:06:41|3.3998
18:06:42|3.3998
18:06:43|3.3998
18:06:44|3.3998
18:06:46|3.4
18:06:46|3.3998
18:06:47|3.3998
18:06:48|3.4002
18:06:50|3.3997
18:06:51|3.3996
18:06:51|3.3996
18:06:52|3.3996
18:06:54|3.4
18:06:55|3.4
18:06:56|3.4002
18:06:57|3.4002
18:06:58|3.4002
18:06:59|3.4002
18:07:00|3.4002
18:07:01|3.3996
18:07:03|3.3996
18:07:04|3.3996
18:07:05|3.399
18:07:05|3.399
18:07:07|3.399
18:07:08|3.3999
18:07:10|3.4012
18:07:12|3.4008
18:07:13|3.4008
18:07:14|3.4008
18:07:15|3.402
18:07:16|3.4045
18:07:17|3.4045
18:07:18|3.4044
18:07:19|3.4047
18:07:20|3.4049
18:07:21|3.4049
18:07:23|3.4049
18:07:23|3.4059
18:07:25|3.4059
18:07:25|3.406
18:07:27|3.406
18:07:28|3.4051
18:07:29|3.4052
18:07:29|3.4052
18:07:31|3.4031
18:07:31|3.4031
18:07:33|3.4031
18:07:34|3.4031
18:07:35|3.403
18:07:36|3.402
18:07:38|3.402
18:07:39|3.4028
18:07:39|3.4021
18:07:40|3.4021
18:07:41|3.4021
18:07:43|3.4024
18:07:44|3.4024
18:07:44|3.4024
18:07:46|3.4024
18:07:46|3.4024
18:07:47|3.4024
18:07:49|3.4024
18:07:50|3.4022
18:07:51|3.4022
18:07:52|3.4022
18:07:53|3.4022
18:07:54|3.4022
18:07:55|3.4022
18:07:56|3.4008
18:07:58|3.4008
18:07:58|3.3997
18:08:00|3.3997
18:08:00|3.3997
18:08:01|3.3997
18:08:02|3.399
18:08:04|3.3992
18:08:04|3.3995
18:08:06|3.3995
18:08:08|3.401
18:08:09|3.4009
18:08:10|3.4009
18:08:11|3.4009
18:08:12|3.4028
18:08:13|3.4028
18:08:14|3.4028
18:08:15|3.4028
18:08:17|3.4042
18:08:17|3.405
18:08:19|3.405
18:08:20|3.405
18:08:21|3.4064
18:08:22|3.4064
18:08:23|3.4064
18:08:24|3.405
18:08:25|3.4049
18:08:26|3.4041
18:08:27|3.4039
18:08:28|3.4035
18:08:29|3.4025
18:08:30|3.4025
18:08:31|3.4025
18:08:32|3.4025
18:08:33|3.4032
18:08:35|3.4029
18:08:36|3.4025
18:08:36|3.403
18:08:37|3.4029
18:08:39|3.4029
18:08:40|3.403
18:08:41|3.4062
18:08:42|3.4062
18:08:44|3.4064
18:08:45|3.4064
18:08:46|3.4064
18:08:46|3.4052
18:08:47|3.4051
18:08:48|3.4051
18:08:49|3.405
18:08:51|3.405
18:08:52|3.4048
18:08:52|3.4046
18:08:54|3.4046
18:08:55|3.4046
18:08:56|3.4046
18:08:57|3.4045
18:08:58|3.4043
18:08:59|3.4042
18:09:00|3.4042
18:09:02|3.4034
18:09:02|3.4034
18:09:04|3.4029
18:09:04|3.4029
18:09:06|3.4052
18:09:07|3.4039
18:09:08|3.4039
18:09:09|3.4045
18:09:10|3.4071
18:09:11|3.4069
18:09:13|3.4069
18:09:14|3.4051
18:09:15|3.404
18:09:15|3.404
18:09:16|3.404
18:09:17|3.404
18:09:19|3.4029
18:09:20|3.4029
18:09:21|3.4021
18:09:22|3.4021
18:09:23|3.3987
18:09:25|3.3987
18:09:26|3.3963
18:09:27|3.3963
18:09:28|3.395
18:09:29|3.3961
18:09:30|3.3961
18:09:30|3.395
18:09:32|3.395
18:09:33|3.3942
18:09:33|3.3949
18:09:35|3.3947
18:09:36|3.3947
18:09:37|3.3946
18:09:38|3.3946
18:09:39|3.3948
18:09:41|3.3946
18:09:41|3.3942
18:09:42|3.3938
18:09:44|3.3938
18:09:45|3.3934
18:09:47|3.3938
18:09:47|3.3938
18:09:48|3.3938
18:09:49|3.3944
18:09:51|3.3939
18:09:52|3.394
18:09:53|3.394
18:09:54|3.3915
18:09:54|3.3924
18:09:55|3.3922
18:09:57|3.3922
18:09:58|3.3926
18:09:59|3.3918
18:10:00|3.3925
18:10:01|3.3919
18:10:03|3.3913
18:10:03|3.3909
18:10:05|3.3909
18:10:06|3.3917
18:10:07|3.3916
18:10:08|3.3923
18:10:10|3.3938
18:10:12|3.3938
18:10:12|3.3933
18:10:14|3.3944
18:10:15|3.3955
18:10:16|3.3955
18:10:17|3.3949
18:10:18|3.3949
18:10:19|3.3947
18:10:21|3.3947
18:10:22|3.395
18:10:23|3.3945
18:10:23|3.3941
18:10:25|3.3941
18:10:26|3.3936
18:10:28|3.3945
18:10:28|3.3951
18:10:30|3.3948
18:10:31|3.3948
18:10:32|3.3948
18:10:33|3.3948
18:10:34|3.3951
18:10:35|3.3956
18:10:36|3.3952
18:10:37|3.3953
18:10:38|3.395
18:10:39|3.3942
18:10:40|3.3938
18:10:42|3.3938
18:10:42|3.3928
18:10:43|3.3926
18:10:44|3.3926
18:10:46|3.3926
18:10:47|3.3926
18:10:48|3.3919
18:10:49|3.3919
18:10:50|3.3919
18:10:51|3.3918
18:10:52|3.3926
18:10:53|3.3926
18:10:54|3.3922
18:10:55|3.3919
18:10:55|3.3919
18:10:58|3.3919
18:10:59|3.3921
18:11:00|3.3913
18:11:00|3.3913
18:11:01|3.3913
18:11:03|3.3913
18:11:04|3.3916
18:11:05|3.3914
18:11:06|3.392
18:11:07|3.3929
18:11:08|3.3929
18:11:10|3.3934
18:11:11|3.3933
18:11:11|3.3933
18:11:13|3.3933
18:11:14|3.3935
18:11:15|3.3933
18:11:16|3.3933
18:11:17|3.3917
18:11:18|3.3917
18:11:20|3.3917
18:11:21|3.3926
18:11:21|3.3926
18:11:23|3.3933
18:11:24|3.3933
18:11:24|3.3933
18:11:26|3.3936
18:11:27|3.3936
18:11:27|3.3936
18:11:29|3.3935
18:11:30|3.3934
18:11:30|3.3934
18:11:32|3.3938
18:11:34|3.3954
18:11:35|3.3954
18:11:36|3.3954
18:11:36|3.3954
18:11:37|3.3958
18:11:39|3.3958
18:11:40|3.3958
18:11:41|3.3958
18:11:42|3.3958
18:11:43|3.3958
18:11:44|3.3958
18:11:44|3.3958
18:11:46|3.3966
18:11:47|3.397
18:11:49|3.397
18:11:50|3.397
18:11:51|3.397
18:11:51|3.397
18:11:52|3.397
18:11:53|3.3986
18:11:55|3.3986
18:11:56|3.3986
18:11:58|3.3992
18:11:58|3.3987
18:12:00|3.3987
18:12:00|3.3976
18:12:02|3.3976
18:12:02|3.3976
18:12:03|3.397
18:12:05|3.3964
18:12:06|3.3964
18:12:06|3.3964
18:12:07|3.3968
18:12:08|3.3968
18:12:09|3.3958
18:12:11|3.3944
18:12:13|3.3944
18:12:15|3.3944
18:12:16|3.3954
18:12:17|3.3954
18:12:18|3.3971
18:12:19|3.3962
18:12:21|3.3974
18:12:22|3.3988
18:12:22|3.3988
18:12:23|3.3988
18:12:25|3.3988
18:12:26|3.3988
18:12:27|3.3988
18:12:27|3.3988
18:12:28|3.3985
18:12:30|3.3988
18:12:31|3.3991
18:12:32|3.399
18:12:33|3.399
18:12:34|3.3999
18:12:35|3.3999
18:12:36|3.3993
18:12:37|3.3993
18:12:38|3.3993
18:12:40|3.3993
18:12:41|3.3988
18:12:41|3.3988
18:12:42|3.3979
18:12:44|3.3979
18:12:45|3.3979
18:12:46|3.3979
18:12:47|3.3979
18:12:48|3.3979
18:12:50|3.3969
18:12:50|3.3969
18:12:51|3.3984
18:12:52|3.3993
18:12:54|3.3992
18:12:54|3.3992
18:12:55|3.3992
18:12:56|3.3992
18:12:58|3.3993
18:12:58|3.4001
18:12:59|3.4001
18:13:01|3.4004
18:13:01|3.3986
18:13:02|3.3992
18:13:03|3.3983
18:13:05|3.3975
18:13:05|3.3973
18:13:07|3.3977
18:13:08|3.3977
18:13:09|3.3977
18:13:09|3.3977
18:13:11|3.3977
18:13:12|3.3983
18:13:13|3.3983
18:13:15|3.3983
18:13:15|3.3983
18:13:17|3.3983
18:13:18|3.3983
18:13:20|3.3983
18:13:20|3.3983
18:13:21|3.3983
18:13:23|3.3983
18:13:24|3.3983
18:13:25|3.3955
18:13:27|3.3951
18:13:27|3.3951
18:13:29|3.3946
18:13:29|3.3932
18:13:30|3.3932
18:13:32|3.3919
18:13:33|3.3919
18:13:33|3.3922
18:13:35|3.3916
18:13:36|3.3916
18:13:37|3.3916
18:13:38|3.3916
18:13:39|3.3919
18:13:40|3.3919
18:13:41|3.3916
18:13:42|3.3916
18:13:43|3.3901
18:13:45|3.3901
18:13:45|3.3914
18:13:46|3.3917
18:13:47|3.3917
18:13:48|3.3917
18:13:49|3.3921
18:13:50|3.3922
18:13:52|3.392
18:13:52|3.392
18:13:53|3.392
18:13:55|3.3906
18:13:55|3.3906
18:13:57|3.3906
18:13:58|3.3907
18:13:59|3.3907
18:14:00|3.3907
18:14:01|3.3912
18:14:01|3.3912
18:14:03|3.3912
18:14:04|3.3912
18:14:05|3.3912
18:14:06|3.3912
18:14:07|3.3912
18:14:08|3.3912
18:14:09|3.39
18:14:10|3.3884
18:14:11|3.3884
18:14:12|3.3884
18:14:13|3.3887
18:14:15|3.3883
18:14:16|3.389
18:14:16|3.389
18:14:18|3.3896
18:14:19|3.3899
18:14:19|3.3899
18:14:21|3.3899
18:14:21|3.3899
18:14:23|3.39
18:14:24|3.39
18:14:25|3.39
18:14:26|3.39
18:14:27|3.389
18:14:28|3.389
18:14:30|3.389
18:14:31|3.3884
18:14:32|3.3884
18:14:34|3.3889
18:14:34|3.3889
18:14:35|3.3889
18:14:36|3.3889
18:14:37|3.3884
18:14:39|3.3884
18:14:40|3.3884
18:14:41|3.3882
18:14:42|3.3881
18:14:43|3.3902
18:14:44|3.3894
18:14:45|3.3894
18:14:46|3.39
18:14:47|3.3903
18:14:48|3.3904
18:14:49|3.3904
18:14:50|3.3907
18:14:52|3.3901
18:14:53|3.3901
18:14:53|3.3901
18:14:54|3.3899
18:14:56|3.3899
18:14:57|3.3897
18:14:58|3.3907
18:14:59|3.3907
18:14:59|3.3907
18:15:00|3.3907
18:15:01|3.3925
18:15:03|3.3925
18:15:04|3.3919
18:15:05|3.3912
18:15:06|3.3886
18:15:07|3.3899
18:15:09|3.3899
18:15:09|3.3893
18:15:10|3.3893
18:15:12|3.3893
18:15:12|3.3891
18:15:14|3.3898
18:15:16|3.3896
18:15:17|3.3894
18:15:18|3.3893
18:15:19|3.3874
18:15:20|3.3874
18:15:21|3.3874
18:15:22|3.3894
18:15:23|3.3904
18:15:24|3.3895
18:15:25|3.3895
18:15:27|3.3895
18:15:28|3.3886
18:15:29|3.3886
18:15:30|3.3888
18:15:31|3.3888
18:15:32|3.3877
18:15:33|3.3883
18:15:34|3.3883
18:15:35|3.3894
18:15:37|3.3898
18:15:38|3.3898
18:15:39|3.3892
18:15:39|3.3893
18:15:40|3.389
18:15:42|3.3895
18:15:43|3.3895
18:15:44|3.3894
18:15:45|3.3894
18:15:46|3.3894
18:15:47|3.3894
18:15:48|3.3894
18:15:49|3.3894
18:15:50|3.3894
18:15:51|3.3894
18:15:53|3.3891
18:15:53|3.3891
18:15:55|3.3891
18:15:56|3.3895
18:15:56|3.3895
18:15:57|3.3908
18:15:59|3.3901
18:15:59|3.3896
18:16:00|3.3898
18:16:02|3.3898
18:16:03|3.3899
18:16:03|3.3899
18:16:04|3.3899
18:16:06|3.3908
18:16:07|3.3911
18:16:08|3.3906
18:16:09|3.3902
18:16:10|3.3906
18:16:11|3.3909
18:16:12|3.3909
18:16:13|3.3904
18:16:15|3.3904
18:16:16|3.3904
18:16:18|3.3901
18:16:18|3.3901
18:16:20|3.3901
18:16:20|3.3915
18:16:21|3.3915
18:16:23|3.3903
18:16:23|3.3903
18:16:25|3.3901
18:16:25|3.3901
18:16:26|3.3901
18:16:28|3.3901
18:16:28|3.3901
18:16:30|3.3901
18:16:31|3.3893
18:16:32|3.3895
18:16:33|3.3895
18:16:34|3.3895
18:16:35|3.3895
18:16:36|3.3895
18:16:37|3.3895
18:16:38|3.3895
18:16:39|3.3895
18:16:40|3.39
18:16:42|3.3908
18:16:42|3.3915
18:16:44|3.3915
18:16:45|3.3915
18:16:46|3.3915
18:16:47|3.3915
18:16:47|3.3913
18:16:49|3.3913
18:16:51|3.3913
18:16:52|3.3913
18:16:52|3.3913
18:16:53|3.3913
18:16:55|3.3923
18:16:55|3.3914
18:16:56|3.3914
18:16:57|3.3909
18:16:58|3.3909
18:16:59|3.3909
18:17:01|3.3892
18:17:02|3.3887
18:17:03|3.3887
18:17:04|3.3886
18:17:05|3.3886
18:17:05|3.3915
18:17:07|3.3925
18:17:08|3.3925
18:17:09|3.3925
18:17:10|3.3925
18:17:11|3.3925
18:17:12|3.3925
18:17:13|3.3923
18:17:14|3.3923
18:17:15|3.3903
18:17:17|3.3891
18:17:18|3.3893
18:17:20|3.3893
18:17:21|3.3894
18:17:21|3.3894
18:17:23|3.3887
18:17:23|3.388
18:17:24|3.388
18:17:26|3.3883
18:17:26|3.3882
18:17:27|3.3882
18:17:29|3.3882
18:17:30|3.3884
18:17:31|3.3884
18:17:32|3.3884
18:17:33|3.3887
18:17:35|3.3887
18:17:35|3.3888
18:17:36|3.3888
18:17:38|3.389
18:17:38|3.389
18:17:40|3.389
18:17:41|3.3884
18:17:41|3.3884
18:17:42|3.3884
18:17:43|3.3883
18:17:45|3.3884
18:17:46|3.3888
18:17:47|3.3888
18:17:49|3.3888
18:17:49|3.3888
18:17:51|3.3888
18:17:52|3.3888
18:17:52|3.3889
18:17:53|3.3889
18:17:55|3.3889
18:17:55|3.3889
18:17:57|3.3903
18:17:57|3.3907
18:17:58|3.3907
18:17:59|3.3951
18:18:00|3.3954
18:18:01|3.3943
18:18:02|3.3968
18:18:03|3.3954
18:18:05|3.3959
18:18:05|3.3959
18:18:06|3.3941
18:18:08|3.3941
18:18:09|3.3963
18:18:10|3.3976
18:18:10|3.3977
18:18:12|3.3962
18:18:12|3.3907
18:18:14|3.3926
18:18:16|3.3938
18:18:16|3.3938
18:18:18|3.3938
18:18:18|3.3935
18:18:20|3.395
18:18:22|3.3947
18:18:23|3.3942
18:18:24|3.3912
18:18:24|3.3908
18:18:26|3.3908
18:18:27|3.3918
18:18:28|3.3907
18:18:29|3.3907
18:18:30|3.3907
18:18:31|3.3911
18:18:33|3.3913
18:18:34|3.3913
18:18:35|3.3906
18:18:37|3.3906
18:18:37|3.3902
18:18:39|3.3902
18:18:40|3.3928
18:18:41|3.3934
18:18:42|3.3934
18:18:43|3.3934
18:18:44|3.3934
18:18:45|3.394
18:18:46|3.394
18:18:47|3.3928
18:18:48|3.3932
18:18:49|3.3932
18:18:50|3.3932
18:18:52|3.3943
18:18:52|3.3944
18:18:53|3.3944
18:18:55|3.3944
18:18:56|3.3945
18:18:56|3.395
18:18:58|3.395
18:18:59|3.395
18:19:00|3.395
18:19:01|3.395
18:19:02|3.395
18:19:03|3.395
18:19:04|3.3925
18:19:05|3.3926
18:19:06|3.3926
18:19:07|3.3907
18:19:08|3.3906
18:19:09|3.3906
18:19:10|3.3906
18:19:11|3.3911
18:19:12|3.3911
18:19:13|3.3924
18:19:14|3.3924
18:19:15|3.3924
18:19:17|3.3941
18:19:18|3.3948
18:19:19|3.3948
18:19:20|3.3948
18:19:21|3.3953
18:19:23|3.3953
18:19:24|3.3955
18:19:25|3.3957
18:19:26|3.3957
18:19:28|3.3957
18:19:29|3.3957
18:19:29|3.3957
18:19:31|3.3957
18:19:32|3.3957
18:19:33|3.3957
18:19:34|3.3957
18:19:36|3.3957
18:19:37|3.3957
18:19:37|3.3924
18:19:38|3.3924
18:19:39|3.3924
18:19:41|3.3923
18:19:41|3.3923
18:19:42|3.3923
18:19:44|3.3923
18:19:45|3.3929
18:19:45|3.3931
18:19:47|3.3931
18:19:47|3.3938
18:19:49|3.3938
18:19:49|3.3938
18:19:50|3.3938
18:19:52|3.3938
18:19:53|3.3932
18:19:54|3.3932
18:19:55|3.3922
18:19:57|3.3922
18:19:57|3.3922
18:19:58|3.3922
18:19:59|3.3922
18:20:00|3.3922
18:20:01|3.3922
18:20:03|3.3922
18:20:04|3.3932
18:20:05|3.3932
18:20:06|3.3936
18:20:07|3.3936
18:20:08|3.3936
18:20:09|3.3936
18:20:10|3.3936
18:20:11|3.3936
18:20:13|3.3936
18:20:14|3.3936
18:20:14|3.3936
18:20:15|3.3936
18:20:16|3.3935
18:20:17|3.3935
18:20:18|3.3935
18:20:20|3.3935
18:20:21|3.3935
18:20:22|3.3936
18:20:24|3.3936
18:20:24|3.3936
18:20:25|3.3936
18:20:26|3.3936
18:20:28|3.3945
18:20:29|3.3941
18:20:30|3.394
18:20:31|3.394
18:20:32|3.3933
18:20:34|3.3937
18:20:35|3.394
18:20:36|3.394
18:20:38|3.3945
18:20:39|3.3945
18:20:40|3.3945
18:20:40|3.3945
18:20:42|3.3945
18:20:43|3.3946
18:20:44|3.3946
18:20:45|3.3945
18:20:47|3.3947
18:20:47|3.3951
18:20:48|3.3951
18:20:49|3.3956
18:20:50|3.396
18:20:51|3.396
18:20:52|3.396
18:20:53|3.396
18:20:54|3.3975
18:20:55|3.3975
18:20:56|3.397
18:20:58|3.397
18:20:59|3.397
18:20:59|3.3964
18:21:00|3.3964
18:21:02|3.3959
18:21:03|3.3971
18:21:03|3.3972
18:21:05|3.3991
18:21:06|3.3976
18:21:07|3.3979
18:21:08|3.3979
18:21:08|3.3977
18:21:11|3.3969
18:21:12|3.3969
18:21:13|3.3969
18:21:17|3.3992
18:21:17|3.4004
18:21:19|3.4004
18:21:19|3.4004
18:21:21|3.4007
18:21:22|3.4005
18:21:23|3.4005
18:21:24|3.4005
18:21:25|3.4005
18:21:26|3.4014
18:21:27|3.4014
18:21:28|3.4014
18:21:30|3.402
18:21:30|3.4028
18:21:32|3.4028
18:21:33|3.4035
18:21:34|3.4037
18:21:35|3.4037
18:21:36|3.403
18:21:37|3.403
18:21:38|3.403
18:21:40|3.403
18:21:41|3.403
18:21:41|3.4027
18:21:43|3.4025
18:21:44|3.4025
18:21:45|3.402
18:21:45|3.402
18:21:46|3.4016
18:21:48|3.4016
18:21:50|3.4016
18:21:51|3.4016
18:21:52|3.4016
18:21:53|3.4016
18:21:54|3.4017
18:21:55|3.4018
18:21:56|3.4026
18:21:57|3.4026
18:21:58|3.4026
18:21:59|3.4026
18:22:00|3.4026
18:22:01|3.4026
18:22:02|3.4026
18:22:03|3.4033
18:22:04|3.4033
18:22:05|3.4033
18:22:06|3.4033
18:22:07|3.4033
18:22:08|3.4016
18:22:10|3.4016
18:22:10|3.3998
18:22:11|3.3989
18:22:12|3.3989
18:22:14|3.3989
18:22:15|3.3994
18:22:16|3.3994
18:22:16|3.4007
18:22:18|3.4007
18:22:18|3.4007
18:22:21|3.4026
18:22:22|3.4026
18:22:23|3.4028
18:22:24|3.4024
18:22:26|3.4024
18:22:27|3.4024
18:22:28|3.4024
18:22:29|3.4024
18:22:30|3.4024
18:22:31|3.4024
18:22:33|3.4021
18:22:33|3.4013
18:22:34|3.3987
18:22:35|3.398
18:22:36|3.398
18:22:37|3.3973
18:22:38|3.3971
18:22:39|3.3971
18:22:40|3.3971
18:22:41|3.3971
18:22:43|3.3971
18:22:43|3.3956
18:22:45|3.3956
18:22:45|3.3956
18:22:46|3.3956
18:22:47|3.3956
18:22:48|3.3956
18:22:51|3.3955
18:22:52|3.3955
18:22:53|3.3955
18:22:54|3.3956
18:22:55|3.3956
18:22:57|3.3956
18:22:58|3.3949
18:22:59|3.3948
18:23:00|3.3949
18:23:01|3.3949
18:23:02|3.3949
18:23:03|3.3949
18:23:04|3.3961
18:23:05|3.3961
18:23:06|3.3961
18:23:07|3.3961
18:23:08|3.3961
18:23:09|3.3969
18:23:11|3.3969
18:23:12|3.3969
18:23:12|3.397
18:23:14|3.397
18:23:14|3.397
18:23:16|3.3972
18:23:17|3.3972
18:23:18|3.3972
18:23:18|3.3965
18:23:21|3.3965
18:23:22|3.3965
18:23:22|3.3965
18:23:24|3.3966
18:23:25|3.3973
18:23:26|3.3973
18:23:27|3.3974
18:23:28|3.398
18:23:30|3.3986
18:23:30|3.3986
18:23:31|3.3983
18:23:32|3.3981
18:23:33|3.3981
18:23:36|3.3981
18:23:36|3.3981
18:23:37|3.3981
18:23:38|3.3969
18:23:39|3.3969
18:23:40|3.3969
18:23:41|3.3973
18:23:42|3.3973
18:23:43|3.3973
18:23:44|3.3973
18:23:45|3.398
18:23:47|3.398
18:23:47|3.398
18:23:49|3.398
18:23:50|3.398
18:23:51|3.398
18:23:52|3.3988
18:23:53|3.3988
18:23:54|3.3988
18:23:55|3.399
18:23:56|3.402
18:23:57|3.4021
18:23:59|3.4021
18:24:00|3.4021
18:24:00|3.4017
18:24:01|3.4017
18:24:02|3.4022
18:24:03|3.4026
18:24:04|3.4039
18:24:05|3.4045
18:24:06|3.4042
18:24:07|3.4042
18:24:08|3.404
18:24:09|3.4035
18:24:11|3.4036
18:24:12|3.4036
18:24:12|3.4029
18:24:14|3.4031
18:24:15|3.4032
18:24:16|3.4029
18:24:17|3.4029
18:24:18|3.4022
18:24:19|3.4026
18:24:20|3.4018
18:24:22|3.4022
18:24:23|3.4022
18:24:24|3.4017
18:24:26|3.4018
18:24:26|3.4014
18:24:28|3.4014
18:24:29|3.4014
18:24:30|3.4013
18:24:31|3.4014
18:24:33|3.4014
18:24:33|3.4024
18:24:34|3.4018
18:24:35|3.4018
18:24:36|3.4022
18:24:37|3.4021
18:24:38|3.4018
18:24:39|3.4025
18:24:40|3.4025
18:24:41|3.4024
18:24:42|3.4024
18:24:44|3.4018
18:24:44|3.4017
18:24:46|3.4017
18:24:47|3.4017
18:24:48|3.401
18:24:49|3.4009
18:24:50|3.4009
18:24:51|3.4009
18:24:52|3.4009
18:24:53|3.4009
18:24:54|3.4009
18:24:55|3.4007
18:24:56|3.4007
18:24:58|3.4007
18:24:58|3.4007
18:24:59|3.4006
18:25:01|3.4008
18:25:01|3.4006
18:25:03|3.4001
18:25:04|3.3993
18:25:04|3.3987
18:25:05|3.3987
18:25:06|3.3987
18:25:08|3.3981
18:25:08|3.3981
18:25:10|3.3981
18:25:10|3.3978
18:25:11|3.3978
18:25:12|3.398
18:25:14|3.3997
18:25:15|3.3997
18:25:16|3.3997
18:25:16|3.4017
18:25:18|3.4017
18:25:19|3.4017
18:25:20|3.4017
18:25:22|3.4017
18:25:24|3.4019
18:25:24|3.4019
18:25:26|3.4018
18:25:27|3.4018
18:25:28|3.4014
18:25:29|3.4014
18:25:30|3.4006
18:25:31|3.4006
18:25:33|3.4006
18:25:33|3.4006
18:25:35|3.4006
18:25:35|3.4005
18:25:37|3.4005
18:25:38|3.401
18:25:39|3.401
18:25:41|3.401
18:25:41|3.4012
18:25:43|3.4012
18:25:44|3.4012
18:25:45|3.4012
18:25:46|3.4011
18:25:46|3.4011
18:25:48|3.4014
18:25:49|3.4013
18:25:50|3.4013
18:25:51|3.4013
18:25:52|3.4013
18:25:53|3.4013
18:25:54|3.4017
18:25:55|3.4017
18:25:57|3.4017
18:25:57|3.402
18:25:58|3.4023
18:25:59|3.4023
18:26:00|3.4023
18:26:01|3.4023
18:26:03|3.4023
18:26:03|3.4025
18:26:04|3.4025
18:26:05|3.4017
18:26:06|3.4012
18:26:08|3.4012
18:26:09|3.4012
18:26:10|3.4012
18:26:11|3.4024
18:26:12|3.4024
18:26:13|3.4021
18:26:14|3.4029
18:26:15|3.4034
18:26:16|3.4034
18:26:17|3.4034
18:26:18|3.4034
18:26:19|3.4034
18:26:20|3.4026
18:26:21|3.4026
18:26:22|3.4026
18:26:24|3.4027
18:26:25|3.4032
18:26:26|3.403
18:26:28|3.403
18:26:28|3.4036
18:26:29|3.4034
18:26:31|3.4026
18:26:32|3.4026
18:26:33|3.4026
18:26:35|3.4026
18:26:35|3.4003
18:26:36|3.4004
18:26:37|3.4006
18:26:38|3.4006
18:26:40|3.4006
18:26:40|3.4006
18:26:42|3.4
18:26:42|3.4
18:26:44|3.3997
18:26:45|3.3997
18:26:46|3.3997
18:26:47|3.3995
18:26:48|3.3995
18:26:49|3.3997
18:26:50|3.3997
18:26:51|3.3997
18:26:52|3.3997
18:26:53|3.3997
18:26:55|3.3997
18:26:56|3.3997
18:26:56|3.3992
18:26:57|3.3984
18:26:59|3.3984
18:26:59|3.3984
18:27:01|3.3979
18:27:02|3.3961
18:27:03|3.3962
18:27:04|3.3962
18:27:05|3.3947
18:27:06|3.3937
18:27:07|3.3937
18:27:08|3.3938
18:27:09|3.3938
18:27:10|3.3938
18:27:11|3.3938
18:27:12|3.3938
18:27:13|3.3933
18:27:14|3.3933
18:27:16|3.3936
18:27:16|3.3937
18:27:17|3.3937
18:27:18|3.3933
18:27:19|3.3933
18:27:20|3.3941
18:27:21|3.3941
18:27:23|3.3941
18:27:25|3.3941
18:27:27|3.3945
18:27:28|3.3943
18:27:28|3.3943
18:27:30|3.3943
18:27:31|3.3932
18:27:33|3.3932
18:27:34|3.393
18:27:35|3.393
18:27:36|3.3923
18:27:36|3.3922
18:27:38|3.3925
18:27:39|3.3925
18:27:40|3.3929
18:27:41|3.3929
18:27:42|3.3929
18:27:43|3.3929
18:27:44|3.3929
18:27:45|3.3921
18:27:46|3.3921
18:27:47|3.3921
18:27:49|3.3921
18:27:50|3.3921
18:27:51|3.3921
18:27:52|3.3921
18:27:53|3.3921
18:27:54|3.3921
18:27:55|3.3908
18:27:56|3.3908
18:27:57|3.3908
18:27:58|3.392
18:28:00|3.3916
18:28:01|3.3916
18:28:02|3.3916
18:28:02|3.3918
18:28:04|3.3926
18:28:04|3.393
18:28:06|3.393
18:28:07|3.393
18:28:08|3.3941
18:28:09|3.3941
18:28:10|3.3941
18:28:11|3.3941
18:28:12|3.3943
18:28:13|3.3941
18:28:14|3.3936
18:28:15|3.3936
18:28:16|3.3936
18:28:17|3.3936
18:28:18|3.3936
18:28:19|3.3935
18:28:20|3.3935
18:28:21|3.3935
18:28:22|3.3937
18:28:24|3.3937
18:28:26|3.3936
18:28:28|3.3936
18:28:29|3.3934
18:28:30|3.3934
18:28:30|3.3934
18:28:32|3.3934
18:28:33|3.3934
18:28:33|3.3934
18:28:35|3.3934
18:28:37|3.3941
18:28:38|3.3941
18:28:39|3.3932
18:28:41|3.3926
18:28:42|3.3924
18:28:43|3.3924
18:28:44|3.3924
18:28:45|3.3924
18:28:46|3.3924
18:28:47|3.3927
18:28:48|3.3927
18:28:49|3.3927
18:28:50|3.3927
18:28:52|3.3929
18:28:53|3.3929
18:28:53|3.3929
18:28:55|3.3929
18:28:55|3.3929
18:28:57|3.3929
18:28:59|3.3926
18:28:59|3.3929
18:29:01|3.3927
18:29:01|3.3927
18:29:03|3.3927
18:29:04|3.392
18:29:06|3.3918
18:29:06|3.3918
18:29:07|3.3916
18:29:08|3.3926
18:29:09|3.3927
18:29:11|3.3927
18:29:11|3.3928
18:29:12|3.3928
18:29:13|3.3922
18:29:14|3.3922
18:29:16|3.3922
18:29:16|3.3922
18:29:18|3.3922
18:29:19|3.3922
18:29:20|3.3906
18:29:21|3.3906
18:29:22|3.3906
18:29:23|3.3906
18:29:24|3.3906
18:29:26|3.3919
18:29:28|3.3924
18:29:28|3.3924
18:29:30|3.3922
18:29:32|3.3921
18:29:33|3.3913
18:29:34|3.3913
18:29:35|3.3913
18:29:36|3.3912
18:29:36|3.3912
18:29:37|3.3912
18:29:39|3.3906
18:29:40|3.3906
18:29:41|3.3905
18:29:43|3.3915
18:29:43|3.3915
18:29:44|3.3914
18:29:46|3.3914
18:29:47|3.3914
18:29:47|3.3914
18:29:49|3.3914
18:29:49|3.3914
18:29:50|3.3914
18:29:51|3.3914
18:29:52|3.3914
18:29:54|3.3914
18:29:55|3.3907
18:29:56|3.3907
18:29:57|3.3907
18:29:58|3.3907
18:30:00|3.3907
18:30:00|3.3907
18:30:01|3.3905
18:30:02|3.39
18:30:03|3.39
18:30:04|3.3898
18:30:05|3.3899
18:30:06|3.3899
18:30:07|3.3901
18:30:09|3.3901
18:30:10|3.3903
18:30:11|3.3915
18:30:12|3.3925
18:30:12|3.3924
18:30:13|3.3923
18:30:14|3.3916
18:30:15|3.3916
18:30:17|3.3916
18:30:18|3.3917
18:30:19|3.3917
18:30:20|3.3909
18:30:21|3.3909
18:30:21|3.3915
18:30:23|3.3915
18:30:24|3.3908
18:30:25|3.3908
18:30:26|3.3904
18:30:27|3.3911
18:30:28|3.3926
18:30:29|3.3926
18:30:30|3.3932
18:30:31|3.3941
18:30:32|3.3941
18:30:33|3.3941
18:30:34|3.3941
18:30:35|3.3941
18:30:37|3.3944
18:30:37|3.3944
18:30:39|3.3954
18:30:39|3.3954
18:30:41|3.3966
18:30:42|3.3966
18:30:42|3.3967
18:30:43|3.3967
18:30:45|3.3967
18:30:46|3.3967
18:30:47|3.3967
18:30:48|3.3991
18:30:49|3.3991
18:30:50|3.3991
18:30:51|3.4001
18:30:52|3.4001
18:30:53|3.4001
18:30:55|3.4004
18:30:56|3.4004
18:30:57|3.4007
18:30:58|3.4007
18:30:59|3.3998
18:31:00|3.3998
18:31:01|3.3998
18:31:02|3.4008
18:31:04|3.402
18:31:05|3.4013
18:31:05|3.4012
18:31:07|3.4016
18:31:08|3.4011
18:31:08|3.4009
18:31:09|3.4013
18:31:11|3.4016
18:31:12|3.4016
18:31:13|3.4024
18:31:14|3.4029
18:31:15|3.4029
18:31:16|3.403
18:31:18|3.4034
18:31:18|3.4036
18:31:19|3.404
18:31:20|3.4044
18:31:21|3.4052
18:31:24|3.405
18:31:24|3.4054
18:31:26|3.4054
18:31:27|3.4048
18:31:28|3.4038
18:31:29|3.4036
18:31:30|3.4036
18:31:31|3.4042
18:31:32|3.4038
18:31:33|3.4036
18:31:34|3.404
18:31:35|3.4036
18:31:36|3.4036
18:31:37|3.4036
18:31:38|3.4036
18:31:40|3.404
18:31:41|3.4048
18:31:41|3.4048
18:31:43|3.4053
18:31:44|3.4059
18:31:45|3.4059
18:31:46|3.4059
18:31:47|3.4059
18:31:48|3.4054
18:31:49|3.4068
18:31:50|3.406
18:31:51|3.406
18:31:51|3.4059
18:31:53|3.4059
18:31:54|3.4061
18:31:56|3.4061
18:31:56|3.4067
18:31:58|3.4071
18:31:58|3.4073
18:31:59|3.4068
18:32:00|3.4063
18:32:01|3.406
18:32:03|3.406
18:32:03|3.4056
18:32:04|3.4052
18:32:05|3.4053
18:32:07|3.4053
18:32:08|3.4074
18:32:09|3.4076
18:32:10|3.4076
18:32:10|3.4069
18:32:11|3.407
18:32:13|3.408
18:32:14|3.407
18:32:15|3.407
18:32:16|3.4065
18:32:17|3.4064
18:32:18|3.4064
18:32:19|3.4067
18:32:21|3.4067
18:32:22|3.4067
18:32:22|3.4067
18:32:24|3.4049
18:32:25|3.4049
18:32:26|3.4057
18:32:28|3.4058
18:32:29|3.4058
18:32:29|3.4058
18:32:32|3.4058
18:32:34|3.4058
18:32:34|3.4058
18:32:36|3.4058
18:32:36|3.4058
18:32:38|3.4058
18:32:39|3.4058
18:32:40|3.4057
18:32:42|3.4057
18:32:42|3.4057
18:32:43|3.4057
18:32:45|3.4059
18:32:46|3.4064
18:32:47|3.4064
18:32:48|3.4064
18:32:49|3.4064
18:32:50|3.4087
18:32:51|3.4087
18:32:52|3.4087
18:32:53|3.4087
18:32:54|3.4088
18:32:56|3.4088
18:32:56|3.4086
18:32:58|3.4086
18:32:58|3.4086
18:33:00|3.4086
18:33:01|3.4089
18:33:01|3.4089
18:33:03|3.4089
18:33:04|3.4089
18:33:05|3.4085
18:33:06|3.4086
18:33:07|3.4086
18:33:08|3.4086
18:33:09|3.409
18:33:10|3.4092
18:33:11|3.4092
18:33:13|3.409
18:33:14|3.4085
18:33:14|3.4085
18:33:15|3.4082
18:33:16|3.4082
18:33:18|3.4078
18:33:19|3.4078
18:33:20|3.4076
18:33:21|3.4086
18:33:22|3.4086
18:33:22|3.4086
18:33:24|3.4086
18:33:25|3.4073
18:33:26|3.408
18:33:27|3.4076
18:33:28|3.4076
18:33:29|3.4063
18:33:31|3.4055
18:33:32|3.4053
18:33:33|3.4053
18:33:34|3.4063
18:33:34|3.4068
18:33:36|3.4068
18:33:38|3.4065
18:33:38|3.4062
18:33:40|3.4062
18:33:40|3.4062
18:33:42|3.4062
18:33:43|3.4062
18:33:43|3.4062
18:33:44|3.4062
18:33:46|3.4062
18:33:47|3.4062
18:33:48|3.4062
18:33:48|3.4055
18:33:50|3.4051
18:33:51|3.4046
18:33:52|3.4044
18:33:53|3.4044
18:33:54|3.4044
18:33:55|3.4044
18:33:56|3.4044
18:33:57|3.4058
18:33:58|3.4058
18:34:00|3.4058
18:34:01|3.4058
18:34:01|3.406
18:34:04|3.406
18:34:05|3.4075
18:34:05|3.4081
18:34:06|3.4081
18:34:07|3.4081
18:34:08|3.4081
18:34:09|3.4081
18:34:10|3.4081
18:34:11|3.4081
18:34:13|3.4092
18:34:13|3.4092
18:34:15|3.4099
18:34:16|3.4099
18:34:16|3.4099
18:34:17|3.4099
18:34:18|3.4099
18:34:20|3.4099
18:34:20|3.4099
18:34:22|3.4095
18:34:23|3.4099
18:34:23|3.4095
18:34:25|3.4095
18:34:26|3.4095
18:34:27|3.4095
18:34:28|3.4096
18:34:30|3.4095
18:34:32|3.4087
18:34:33|3.4071
18:34:34|3.4074
18:34:35|3.4074
18:34:37|3.4075
18:34:38|3.4078
18:34:39|3.4078
18:34:40|3.4084
18:34:41|3.4084
18:34:42|3.408
18:34:43|3.4086
18:34:44|3.4095
18:34:45|3.4095
18:34:47|3.4096
18:34:47|3.4096
18:34:49|3.4096
18:34:49|3.4096
18:34:51|3.41
18:34:52|3.4105
18:34:53|3.4105
18:34:54|3.4105
18:34:55|3.4105
18:34:56|3.4101
18:34:58|3.4101
18:34:59|3.4078
18:35:00|3.409
18:35:01|3.409
18:35:02|3.4096
18:35:02|3.4096
18:35:04|3.4115
18:35:05|3.4115
18:35:06|3.4115
18:35:07|3.4108
18:35:08|3.4108
18:35:09|3.4108
18:35:10|3.4108
18:35:11|3.4108
18:35:12|3.4108
18:35:13|3.4108
18:35:14|3.4115
18:35:15|3.4115
18:35:16|3.4115
18:35:17|3.4113
18:35:18|3.4113
18:35:19|3.4113
18:35:20|3.4115
18:35:21|3.4115
18:35:22|3.4117
18:35:23|3.4113
18:35:25|3.4113
18:35:25|3.4113
18:35:26|3.4112
18:35:28|3.4114
18:35:29|3.4112
18:35:31|3.41
18:35:32|3.41
18:35:33|3.41
18:35:34|3.4093
18:35:35|3.4091
18:35:37|3.4073
18:35:38|3.4073
18:35:39|3.4069
18:35:40|3.4069
18:35:41|3.4069
18:35:43|3.4066
18:35:43|3.4072
18:35:45|3.4061
18:35:45|3.4054
18:35:46|3.4054
18:35:47|3.4054
18:35:49|3.4054
18:35:49|3.4054
18:35:50|3.4054
18:35:51|3.4054
18:35:52|3.4054
18:35:54|3.404
18:35:55|3.4049
18:35:56|3.4054
18:35:57|3.4054
18:35:58|3.4061
18:35:59|3.4061
18:36:00|3.4061
18:36:01|3.4061
18:36:02|3.4061
18:36:04|3.4061
18:36:04|3.4062
18:36:05|3.4062
18:36:06|3.4057
18:36:08|3.4065
18:36:09|3.4065
18:36:10|3.4065
18:36:11|3.4065
18:36:12|3.4062
18:36:13|3.4062
18:36:14|3.4066
18:36:15|3.4075
18:36:16|3.4076
18:36:17|3.4076
18:36:18|3.4077
18:36:20|3.4088
18:36:20|3.4088
18:36:21|3.4073
18:36:22|3.4073
18:36:23|3.4073
18:36:24|3.4073
18:36:25|3.4073
18:36:27|3.4073
18:36:28|3.4073
18:36:29|3.4074
18:36:30|3.4078
18:36:31|3.4078
18:36:33|3.4087
18:36:33|3.4087
18:36:36|3.4087
18:36:37|3.4089
18:36:38|3.4091
18:36:39|3.4076
18:36:40|3.4072
18:36:41|3.4072
18:36:42|3.4072
18:36:43|3.4067
18:36:43|3.4067
18:36:46|3.4072
18:36:47|3.4095
18:36:47|3.4092
18:36:48|3.4092
18:36:49|3.4113
18:36:51|3.4106
18:36:51|3.4115
18:36:52|3.4115
18:36:54|3.4094
18:36:54|3.4114
18:36:56|3.4107
18:36:57|3.4101
18:36:58|3.4101
18:36:59|3.4101
18:37:00|3.4101
18:37:01|3.4092
18:37:03|3.4105
18:37:04|3.4105
18:37:05|3.4105
18:37:05|3.409
18:37:07|3.409
18:37:08|3.4083
18:37:09|3.4076
18:37:10|3.4076
18:37:11|3.4076
18:37:11|3.4101
18:37:13|3.4101
18:37:14|3.4101
18:37:15|3.4101
18:37:16|3.4104
18:37:17|3.4102
18:37:18|3.4102
18:37:19|3.4104
18:37:20|3.4105
18:37:21|3.4104
18:37:22|3.4104
18:37:23|3.4104
18:37:24|3.4101
18:37:25|3.4101
18:37:26|3.4098
18:37:27|3.4098
18:37:28|3.4098
18:37:29|3.4102
18:37:31|3.4102
18:37:33|3.4102
18:37:34|3.4107
18:37:34|3.4107
18:37:37|3.4107
18:37:37|3.4107
18:37:39|3.4105
18:37:40|3.4103
18:37:41|3.4103
18:37:42|3.4103
18:37:43|3.4104
18:37:44|3.4105
18:37:45|3.4105
18:37:47|3.4116
18:37:47|3.4116
18:37:48|3.4116
18:37:50|3.4116
18:37:50|3.4116
18:37:51|3.4116
18:37:52|3.4116
18:37:53|3.4121
18:37:55|3.412
18:37:55|3.412
18:37:57|3.412
18:37:58|3.412
18:37:59|3.412
18:37:59|3.4129
18:38:01|3.4123
18:38:02|3.4116
18:38:04|3.4122
18:38:04|3.4106
18:38:06|3.4109
18:38:07|3.4118
18:38:08|3.4122
18:38:09|3.4122
18:38:10|3.4108
18:38:10|3.41
18:38:12|3.4105
18:38:13|3.4105
18:38:14|3.4102
18:38:15|3.4103
18:38:16|3.4087
18:38:17|3.4092
18:38:18|3.4092
18:38:19|3.41
18:38:21|3.4096
18:38:21|3.41
18:38:22|3.41
18:38:23|3.4096
18:38:25|3.4096
18:38:26|3.4098
18:38:27|3.409
18:38:27|3.409
18:38:29|3.409
18:38:29|3.4103
18:38:31|3.4103
18:38:32|3.4103
18:38:33|3.4103
18:38:35|3.4096
18:38:36|3.4086
18:38:37|3.4086
18:38:38|3.4086
18:38:39|3.4086
18:38:40|3.4082
18:38:42|3.4082
18:38:43|3.4098
18:38:43|3.4111
18:38:45|3.4111
18:38:46|3.4111
18:38:47|3.4122
18:38:48|3.4122
18:38:49|3.4121
18:38:50|3.4118
18:38:51|3.4115
18:38:52|3.4115
18:38:53|3.4108
18:38:54|3.4097
18:38:55|3.4103
18:38:56|3.4091
18:38:57|3.4091
18:38:58|3.4091
18:39:00|3.4091
18:39:00|3.4091
18:39:02|3.4092
18:39:03|3.4092
18:39:03|3.4092
18:39:04|3.4093
18:39:05|3.4093
18:39:07|3.4093
18:39:08|3.4099
18:39:08|3.4094
18:39:10|3.4094
18:39:10|3.4096
18:39:12|3.4096
18:39:13|3.412
18:39:14|3.411
18:39:15|3.411
18:39:16|3.4103
18:39:17|3.4103
18:39:18|3.4104
18:39:19|3.4104
18:39:20|3.4104
18:39:22|3.4104
18:39:22|3.4104
18:39:23|3.4104
18:39:25|3.4104
18:39:25|3.4103
18:39:26|3.4105
18:39:27|3.4105
18:39:28|3.4105
18:39:30|3.4105
18:39:31|3.4105
18:39:31|3.4105
18:39:34|3.4105
18:39:35|3.4103
18:39:36|3.4102
18:39:37|3.4102
18:39:38|3.4102
18:39:40|3.4099
18:39:41|3.4099
18:39:42|3.4097
18:39:44|3.4097
18:39:44|3.4097
18:39:45|3.4097
18:39:47|3.4097
18:39:48|3.4097
18:39:49|3.4108
18:39:49|3.4108
18:39:51|3.4108
18:39:53|3.4108
18:39:54|3.4108
18:39:55|3.4117
18:39:56|3.4117
18:39:57|3.412
18:39:58|3.412
18:39:59|3.412
18:40:00|3.412
18:40:01|3.412
18:40:02|3.412
18:40:03|3.412
18:40:05|3.4129
18:40:05|3.4129
18:40:07|3.4105
18:40:08|3.4105
18:40:09|3.4105
18:40:10|3.4105
18:40:11|3.4105
18:40:12|3.4105
18:40:13|3.4105
18:40:14|3.4099
18:40:15|3.4099
18:40:16|3.4106
18:40:17|3.412
18:40:19|3.4129
18:40:19|3.4121
18:40:20|3.4121
18:40:21|3.4121
18:40:22|3.4111
18:40:24|3.4111
18:40:25|3.4108
18:40:26|3.4108
18:40:27|3.4108
18:40:28|3.4108
18:40:29|3.4108
18:40:30|3.4108
18:40:31|3.4112
18:40:32|3.4112
18:40:35|3.4117
18:40:36|3.4117
18:40:37|3.4117
18:40:37|3.4117
18:40:39|3.4117
18:40:40|3.4117
18:40:42|3.4117
18:40:42|3.4117
18:40:43|3.4117
18:40:45|3.4121
18:40:46|3.4129
18:40:48|3.4129
18:40:48|3.4129
18:40:50|3.4129
18:40:50|3.4129
18:40:52|3.4121
18:40:53|3.4124
18:40:54|3.4124
18:40:55|3.4124
18:40:56|3.4127
18:40:57|3.4129
18:40:58|3.4129
18:40:59|3.4129
18:41:01|3.4122
18:41:02|3.4131
18:41:02|3.4128
18:41:03|3.4121
18:41:04|3.4111
18:41:05|3.411
18:41:07|3.411
18:41:08|3.411
18:41:09|3.411
18:41:09|3.4112
18:41:10|3.4112
18:41:12|3.4111
18:41:13|3.4112
18:41:14|3.4118
18:41:15|3.4129
18:41:16|3.4128
18:41:18|3.4128
18:41:18|3.4119
18:41:19|3.4115
18:41:21|3.4115
18:41:21|3.4115
18:41:23|3.4115
18:41:24|3.4115
18:41:25|3.4115
18:41:26|3.4097
18:41:27|3.4094
18:41:28|3.4099
18:41:29|3.4099
18:41:30|3.4101
18:41:31|3.4101
18:41:32|3.4106
18:41:34|3.4106
18:41:36|3.4106
18:41:38|3.4097
18:41:39|3.4097
18:41:40|3.4096
18:41:41|3.4096
18:41:42|3.4096
18:41:43|3.4096
18:41:44|3.4096
18:41:45|3.4096
18:41:47|3.4096
18:41:47|3.4096
18:41:48|3.4096
18:41:49|3.4085
18:41:51|3.4085
18:41:51|3.4085
18:41:53|3.4086
18:41:54|3.4098
18:41:55|3.412
18:41:57|3.412
18:41:58|3.4125
18:41:59|3.4124
18:42:00|3.4124
18:42:01|3.4131
18:42:02|3.413
18:42:03|3.4115
18:42:05|3.414
18:42:06|3.4126
18:42:07|3.412
18:42:08|3.4124
18:42:08|3.4124
18:42:09|3.4124
18:42:11|3.4124
18:42:12|3.4124
18:42:12|3.4124
18:42:14|3.4126
18:42:15|3.4126
18:42:16|3.4111
18:42:17|3.4116
18:42:18|3.4112
18:42:19|3.4112
18:42:20|3.4105
18:42:21|3.4105
18:42:22|3.4118
18:42:24|3.4118
18:42:25|3.4124
18:42:26|3.4105
18:42:26|3.4103
18:42:28|3.4103
18:42:28|3.4085
18:42:29|3.4085
18:42:31|3.4085
18:42:32|3.4085
18:42:33|3.4069
18:42:35|3.4069
18:42:35|3.4069
18:42:37|3.4068
18:42:38|3.4068
18:42:40|3.4068
18:42:41|3.4058
18:42:41|3.4058
18:42:43|3.4058
18:42:44|3.4062
18:42:45|3.4063
18:42:46|3.4063
18:42:48|3.4063
18:42:49|3.4062
18:42:50|3.4062
18:42:51|3.4062
18:42:53|3.4062
18:42:53|3.4062
18:42:55|3.4053
18:42:55|3.4052
18:42:56|3.4052
18:42:57|3.4052
18:42:59|3.4042
18:43:00|3.404
18:43:01|3.4048
18:43:02|3.4048
18:43:03|3.4051
18:43:04|3.4051
18:43:05|3.4046
18:43:06|3.4029
18:43:07|3.4028
18:43:08|3.4026
18:43:09|3.4026
18:43:10|3.4026
18:43:11|3.4025
18:43:12|3.4025
18:43:13|3.4025
18:43:15|3.4025
18:43:15|3.4025
18:43:17|3.4025
18:43:17|3.4025
18:43:18|3.4025
18:43:19|3.4025
18:43:21|3.4025
18:43:21|3.4018
18:43:22|3.4018
18:43:23|3.4018
18:43:24|3.4024
18:43:26|3.4027
18:43:27|3.4027
18:43:29|3.4029
18:43:30|3.4028
18:43:30|3.4028
18:43:31|3.4028
18:43:32|3.4029
18:43:34|3.4029
18:43:36|3.4029
18:43:38|3.4033
18:43:38|3.4035
18:43:39|3.4035
18:43:41|3.4038
18:43:42|3.4039
18:43:43|3.4039
18:43:44|3.4039
18:43:45|3.4038
18:43:46|3.4047
18:43:47|3.4047
18:43:48|3.4047
18:43:50|3.4036
18:43:50|3.4036
18:43:51|3.4036
18:43:52|3.4036
18:43:53|3.4036
18:43:54|3.4009
18:43:55|3.401
18:43:57|3.401
18:43:57|3.401
18:43:58|3.401
18:43:59|3.401
18:44:01|3.401
18:44:02|3.4008
18:44:03|3.4006
18:44:04|3.4
18:44:06|3.4
18:44:07|3.4
18:44:07|3.4
18:44:09|3.4
18:44:10|3.4
18:44:11|3.4003
18:44:13|3.3999
18:44:13|3.3999
18:44:14|3.4007
18:44:16|3.4008
18:44:17|3.4008
18:44:17|3.4008
18:44:19|3.3998
18:44:20|3.3997
18:44:21|3.3997
18:44:22|3.3993
18:44:22|3.3973
18:44:23|3.3972
18:44:24|3.3972
18:44:26|3.3985
18:44:27|3.3986
18:44:28|3.3978
18:44:29|3.3978
18:44:30|3.3978
18:44:31|3.3969
18:44:33|3.3965
18:44:33|3.3956
18:44:34|3.3956
18:44:35|3.3956
18:44:37|3.3956
18:44:38|3.3966
18:44:39|3.3967
18:44:40|3.3966
18:44:42|3.3972
18:44:43|3.3981
18:44:44|3.3981
18:44:45|3.3977
18:44:46|3.3977
18:44:47|3.3977
18:44:48|3.3978
18:44:50|3.3978
18:44:50|3.3978
18:44:52|3.3974
18:44:53|3.3974
18:44:54|3.3974
18:44:56|3.3974
18:44:57|3.3974
18:44:58|3.397
18:44:58|3.397
18:44:59|3.3964
18:45:01|3.3964
18:45:01|3.3964
18:45:04|3.3964
18:45:04|3.3966
18:45:06|3.398
18:45:07|3.3988
18:45:08|3.3998
18:45:08|3.3998
18:45:09|3.3997
18:45:11|3.3997
18:45:12|3.4001
18:45:13|3.4014
18:45:14|3.4014
18:45:15|3.4019
18:45:16|3.4019
18:45:17|3.4019
18:45:18|3.402
18:45:19|3.4022
18:45:20|3.4014
18:45:22|3.4014
18:45:22|3.4014
18:45:23|3.4014
18:45:24|3.4014
18:45:26|3.4014
18:45:26|3.4018
18:45:27|3.4013
18:45:29|3.4
18:45:30|3.4
18:45:30|3.4017
18:45:32|3.4017
18:45:33|3.4024
18:45:34|3.4024
18:45:35|3.4015
18:45:36|3.4016
18:45:37|3.4015
18:45:39|3.4015
18:45:40|3.4015
18:45:41|3.4025
18:45:42|3.4031
18:45:43|3.4038
18:45:44|3.402
18:45:45|3.4023
18:45:46|3.4023
18:45:47|3.4025
18:45:49|3.4025
18:45:50|3.4025
18:45:51|3.4025
18:45:52|3.4025
18:45:53|3.4028
18:45:54|3.4044
18:45:56|3.4044
18:45:57|3.4044
18:45:57|3.4042
18:45:58|3.4042
18:45:59|3.4042
18:46:01|3.4042
18:46:01|3.4036
18:46:03|3.4036
18:46:04|3.4036
18:46:05|3.4189
18:46:06|3.4194
18:46:07|3.4196
18:46:08|3.4204
18:46:09|3.42
18:46:10|3.4211
18:46:11|3.4218
18:46:12|3.4209
18:46:13|3.4217
18:46:14|3.4213
18:46:15|3.4218
18:46:16|3.4217
18:46:17|3.4217
18:46:18|3.4211
18:46:19|3.4211
18:46:20|3.422
18:46:21|3.4223
18:46:23|3.4223
18:46:23|3.4216
18:46:24|3.4214
18:46:25|3.4216
18:46:27|3.422
18:46:27|3.4217
18:46:29|3.421
18:46:30|3.4215
18:46:31|3.4216
18:46:33|3.4216
18:46:33|3.4206
18:46:34|3.4208
18:46:35|3.4208
18:46:36|3.4212
18:46:37|3.4213
18:46:39|3.4212
18:46:40|3.421
18:46:41|3.4218
18:46:42|3.4218
18:46:43|3.4226
18:46:43|3.4225
18:46:44|3.4226
18:46:46|3.424
18:46:46|3.4251
18:46:48|3.4251
18:46:49|3.4243
18:46:49|3.4245
18:46:51|3.4243
18:46:51|3.4246
18:46:53|3.4244
18:46:54|3.4247
18:46:55|3.4254
18:46:56|3.4259
18:46:57|3.426
18:46:59|3.4256
18:47:00|3.4255
18:47:01|3.4259
18:47:03|3.4262
18:47:03|3.4261
18:47:04|3.4266
18:47:06|3.4261
18:47:06|3.4266
18:47:07|3.4277
18:47:08|3.4269
18:47:10|3.4257
18:47:11|3.4259
18:47:12|3.4267
18:47:13|3.4269
18:47:14|3.4265
18:47:15|3.4255
18:47:16|3.4243
18:47:17|3.4254
18:47:19|3.425
18:47:19|3.4246
18:47:20|3.4244
18:47:21|3.4244
18:47:22|3.4242
18:47:24|3.4237
18:47:24|3.4234
18:47:26|3.4238
18:47:26|3.4239
18:47:27|3.4202
18:47:29|3.4207
18:47:30|3.4208
18:47:31|3.4207
18:47:32|3.4207
18:47:33|3.4211
18:47:34|3.4211
18:47:35|3.4201
18:47:36|3.4201
18:47:38|3.4206
18:47:39|3.4206
18:47:40|3.42
18:47:42|3.42
18:47:42|3.4201
18:47:44|3.4205
18:47:44|3.4207
18:47:45|3.4207
18:47:46|3.421
18:47:48|3.421
18:47:48|3.421
18:47:50|3.421
18:47:51|3.4208
18:47:52|3.4198
18:47:54|3.4198
18:47:55|3.4198
18:47:56|3.4198
18:47:57|3.4198
18:47:58|3.4199
18:47:59|3.4211
18:48:00|3.4211
18:48:01|3.4211
18:48:02|3.421
18:48:03|3.421
18:48:04|3.4201
18:48:05|3.42
18:48:06|3.42
18:48:07|3.42
18:48:08|3.42
18:48:09|3.42
18:48:11|3.4189
18:48:12|3.4189
18:48:13|3.4189
18:48:13|3.4199
18:48:15|3.4203
18:48:16|3.4206
18:48:17|3.4206
18:48:18|3.4206
18:48:19|3.4205
18:48:20|3.4207
18:48:21|3.4207
18:48:22|3.4207
18:48:23|3.4207
18:48:25|3.421
18:48:26|3.421
18:48:27|3.4212
18:48:27|3.4219
18:48:29|3.4216
18:48:30|3.422
18:48:31|3.4225
18:48:32|3.423
18:48:33|3.4235
18:48:34|3.4235
18:48:35|3.4235
18:48:36|3.4246
18:48:38|3.4246
18:48:39|3.4242
18:48:41|3.4242
18:48:42|3.4242
18:48:43|3.4243
18:48:43|3.4243
18:48:45|3.4245
18:48:47|3.4245
18:48:47|3.4245
18:48:48|3.4245
18:48:50|3.4245
18:48:51|3.4243
18:48:51|3.4243
18:48:55|3.425
18:48:55|3.4249
18:48:56|3.4258
18:48:57|3.4253
18:48:59|3.4253
18:49:00|3.4253
18:49:01|3.4252
18:49:01|3.4259
18:49:02|3.4259
18:49:04|3.426
18:49:05|3.4262
18:49:06|3.4254
18:49:07|3.425
18:49:08|3.4255
18:49:09|3.4255
18:49:10|3.4254
18:49:11|3.4254
18:49:12|3.4254
18:49:13|3.4263
18:49:14|3.4278
18:49:15|3.4281
18:49:16|3.4282
18:49:17|3.4277
18:49:18|3.4277
18:49:19|3.4276
18:49:20|3.4282
18:49:21|3.4268
18:49:22|3.4268
18:49:23|3.4268
18:49:24|3.4274
18:49:26|3.4274
18:49:26|3.4269
18:49:27|3.4263
18:49:29|3.4263
18:49:29|3.4263
18:49:30|3.4263
18:49:31|3.427
18:49:33|3.4269
18:49:34|3.4269
18:49:35|3.426
18:49:35|3.426
18:49:36|3.426
18:49:38|3.4269
18:49:40|3.4264
18:49:42|3.4264
18:49:42|3.427
18:49:44|3.4277
18:49:44|3.4277
18:49:46|3.4277
18:49:47|3.4269
18:49:48|3.4288
18:49:49|3.4288
18:49:49|3.4276
18:49:50|3.4278
18:49:51|3.4286
18:49:53|3.4283
18:49:54|3.4273
18:49:55|3.4273
18:49:56|3.4273
18:49:58|3.4273
18:49:59|3.4273
18:50:01|3.4273
18:50:02|3.428
18:50:03|3.4273
18:50:03|3.4273
18:50:04|3.4273
18:50:05|3.4283
18:50:06|3.4295
18:50:07|3.429
18:50:09|3.4292
18:50:09|3.4292
18:50:10|3.4289
18:50:12|3.4289
18:50:13|3.4293
18:50:14|3.4295
18:50:15|3.4296
18:50:16|3.4298
18:50:17|3.4298
18:50:18|3.4294
18:50:19|3.4291
18:50:21|3.4291
18:50:21|3.4297
18:50:22|3.43
18:50:23|3.43
18:50:25|3.43
18:50:26|3.43
18:50:26|3.4327
18:50:28|3.4313
18:50:28|3.4309
18:50:30|3.4314
18:50:32|3.4317
18:50:33|3.4319
18:50:33|3.4319
18:50:35|3.4319
18:50:36|3.4323
18:50:37|3.4318
18:50:38|3.4308
18:50:40|3.4309
18:50:41|3.4296
18:50:42|3.429
18:50:43|3.4296
18:50:44|3.4291
18:50:45|3.4311
18:50:46|3.4311
18:50:47|3.4325
18:50:48|3.4322
18:50:49|3.4314
18:50:51|3.4314
18:50:52|3.4314
18:50:53|3.4312
18:50:55|3.429
18:50:56|3.4271
18:50:57|3.4277
18:50:58|3.4282
18:50:59|3.4296
18:51:01|3.4296
18:51:01|3.4312
18:51:02|3.4312
18:51:03|3.4318
18:51:04|3.4318
18:51:06|3.4297
18:51:07|3.4297
18:51:08|3.4293
18:51:09|3.4293
18:51:10|3.429
18:51:11|3.429
18:51:13|3.4285
18:51:14|3.4271
18:51:15|3.4271
18:51:16|3.4271
18:51:17|3.4271
18:51:18|3.4276
18:51:19|3.4276
18:51:20|3.4285
18:51:22|3.4285
18:51:22|3.4285
18:51:23|3.4314
18:51:24|3.4326
18:51:25|3.432
18:51:27|3.4309
18:51:27|3.4314
18:51:29|3.4316
18:51:29|3.4327
18:51:31|3.4334
18:51:32|3.4334
18:51:33|3.433
18:51:34|3.433
18:51:34|3.4328
18:51:36|3.4329
18:51:37|3.4327
18:51:38|3.4328
18:51:38|3.4328
18:51:41|3.4328
18:51:42|3.4328
18:51:43|3.4321
18:51:44|3.4321
18:51:45|3.4321
18:51:46|3.4321
18:51:48|3.4321
18:51:48|3.4299
18:51:50|3.4294
18:51:51|3.4301
18:51:52|3.4301
18:51:53|3.4277
18:51:54|3.428
18:51:55|3.4267
18:51:56|3.4267
18:51:58|3.4267
18:51:59|3.4276
18:51:59|3.4276
18:52:01|3.4296
18:52:02|3.4292
18:52:04|3.4286
18:52:04|3.4286
18:52:05|3.4286
18:52:06|3.4286
18:52:07|3.4283
18:52:08|3.4283
18:52:09|3.4277
18:52:10|3.4277
18:52:11|3.4277
18:52:13|3.4277
18:52:13|3.4269
18:52:15|3.4269
18:52:15|3.4268
18:52:16|3.427
18:52:17|3.427
18:52:19|3.4284
18:52:20|3.4284
18:52:20|3.4292
18:52:22|3.4292
18:52:22|3.4283
18:52:24|3.4283
18:52:25|3.4283
18:52:26|3.4282
18:52:27|3.4282
18:52:28|3.4282
18:52:29|3.4282
18:52:29|3.4282
18:52:31|3.4298
18:52:33|3.4298
18:52:33|3.4298
18:52:35|3.4298
18:52:35|3.4298
18:52:36|3.4298
18:52:38|3.4298
18:52:38|3.4299
18:52:40|3.4306
18:52:42|3.4311
18:52:43|3.4311
18:52:45|3.4332
18:52:46|3.433
18:52:46|3.4329
18:52:48|3.4329
18:52:49|3.4329
18:52:50|3.4319
18:52:52|3.432
18:52:52|3.432
18:52:54|3.4322
18:52:56|3.433
18:52:57|3.4329
18:52:58|3.4328
18:52:59|3.4328
18:53:01|3.4333
18:53:01|3.4326
18:53:02|3.4326
18:53:03|3.4327
18:53:04|3.4333
18:53:05|3.4333
18:53:07|3.4335
18:53:08|3.4323
18:53:09|3.4327
18:53:10|3.4326
18:53:10|3.4326
18:53:13|3.4326
18:53:13|3.4325
18:53:15|3.4327
18:53:15|3.4327
18:53:16|3.4324
18:53:17|3.4324
18:53:19|3.4324
18:53:19|3.4322
18:53:20|3.4323
18:53:21|3.4323
18:53:22|3.4324
18:53:24|3.4322
18:53:24|3.4322
18:53:26|3.4322
18:53:26|3.4325
18:53:27|3.4317
18:53:29|3.4306
18:53:29|3.4301
18:53:31|3.4306
18:53:32|3.4306
18:53:33|3.43
18:53:34|3.43
18:53:35|3.4295
18:53:36|3.429
18:53:37|3.429
18:53:38|3.429
18:53:39|3.429
18:53:40|3.4284
18:53:42|3.4284
18:53:43|3.4284
18:53:44|3.4284
18:53:46|3.4282
18:53:46|3.4286
18:53:47|3.4281
18:53:49|3.4283
18:53:49|3.4283
18:53:50|3.4282
18:53:52|3.4282
18:53:53|3.4282
18:53:55|3.4282
18:53:56|3.4287
18:53:57|3.4287
18:53:58|3.4285
18:53:59|3.4285
18:54:00|3.4285
18:54:01|3.4291
18:54:03|3.4291
18:54:03|3.4291
18:54:05|3.4291
18:54:05|3.4294
18:54:06|3.4299
18:54:08|3.4283
18:54:09|3.4281
18:54:10|3.4281
18:54:11|3.4281
18:54:12|3.4284
18:54:12|3.4284
18:54:14|3.4284
18:54:15|3.4279
18:54:16|3.4283
18:54:16|3.4283
18:54:17|3.4283
18:54:19|3.4283
18:54:19|3.4283
18:54:21|3.4284
18:54:22|3.4284
18:54:23|3.4284
18:54:24|3.4284
18:54:25|3.4284
18:54:26|3.4284
18:54:27|3.4284
18:54:28|3.4284
18:54:29|3.4284
18:54:30|3.4284
18:54:32|3.4293
18:54:32|3.4293
18:54:33|3.4293
18:54:35|3.4293
18:54:36|3.429
18:54:37|3.429
18:54:37|3.429
18:54:38|3.429
18:54:40|3.429
18:54:41|3.4292
18:54:41|3.4292
18:54:44|3.4293
18:54:45|3.4294
18:54:46|3.4296
18:54:47|3.4296
18:54:49|3.4298
18:54:49|3.4298
18:54:50|3.4298
18:54:52|3.4299
18:54:53|3.4299
18:54:54|3.4299
18:54:55|3.4298
18:54:57|3.4298
18:54:57|3.4296
18:54:59|3.4296
18:55:00|3.4299
18:55:01|3.4301
18:55:01|3.4303
18:55:03|3.4303
18:55:04|3.43
18:55:05|3.4296
18:55:06|3.4296
18:55:07|3.4303
18:55:09|3.4319
18:55:10|3.4325
18:55:10|3.4325
18:55:11|3.4338
18:55:12|3.4339
18:55:13|3.4339
18:55:15|3.4343
18:55:15|3.4342
18:55:16|3.4341
18:55:18|3.434
18:55:19|3.4328
18:55:20|3.4328
18:55:21|3.4326
18:55:22|3.4323
18:55:24|3.4322
18:55:24|3.4315
18:55:26|3.4315
18:55:26|3.4332
18:55:27|3.4328
18:55:28|3.4328
18:55:29|3.4328
18:55:31|3.4334
18:55:32|3.4338
18:55:33|3.4338
18:55:34|3.4339
18:55:35|3.4339
18:55:36|3.434
18:55:37|3.4342
18:55:38|3.4339
18:55:39|3.4339
18:55:40|3.4339
18:55:41|3.4338
18:55:42|3.4338
18:55:43|3.4335
18:55:44|3.4324
18:55:45|3.4324
18:55:46|3.4326
18:55:47|3.433
18:55:48|3.4331
18:55:50|3.4342
18:55:50|3.434
18:55:52|3.434
18:55:53|3.434
18:55:55|3.4345
18:55:56|3.434
18:55:56|3.4342
18:55:57|3.4342
18:55:58|3.4341
18:56:00|3.4341
18:56:00|3.4341
18:56:01|3.4348
18:56:02|3.4348
18:56:04|3.4344
18:56:05|3.434
18:56:05|3.4347
18:56:07|3.4348
18:56:08|3.4343
18:56:09|3.4343
18:56:10|3.433
18:56:12|3.4339
18:56:12|3.435
18:56:13|3.435
18:56:15|3.4358
18:56:15|3.4382
18:56:17|3.4382
18:56:17|3.4382
18:56:19|3.4379
18:56:19|3.4378
18:56:21|3.4371
18:56:21|3.437
18:56:23|3.4367
18:56:24|3.436
18:56:24|3.4336
18:56:25|3.4335
18:56:27|3.4326
18:56:28|3.4325
18:56:29|3.4325
18:56:30|3.4318
18:56:31|3.4317
18:56:33|3.4317
18:56:33|3.4306
18:56:34|3.4306
18:56:35|3.43
18:56:37|3.43
18:56:38|3.4301
18:56:38|3.4302
18:56:39|3.4302
18:56:41|3.4305
18:56:41|3.4304
18:56:44|3.4296
18:56:45|3.4293
18:56:46|3.4294
18:56:47|3.429
18:56:49|3.4274
18:56:50|3.4272
18:56:51|3.4276
18:56:52|3.4277
18:56:53|3.4277
18:56:54|3.4277
18:56:56|3.4295
18:56:57|3.4295
18:56:58|3.4289
18:56:59|3.4289
18:57:00|3.4289
18:57:02|3.4289
18:57:02|3.4289
18:57:03|3.4289
18:57:05|3.4289
18:57:06|3.4289
18:57:07|3.4293
18:57:08|3.429
18:57:09|3.4291
18:57:10|3.4291
18:57:11|3.4303
18:57:13|3.4313
18:57:13|3.4318
18:57:15|3.4311
18:57:16|3.4309
18:57:18|3.431
18:57:19|3.431
18:57:19|3.431
18:57:21|3.4315
18:57:22|3.4315
18:57:24|3.4322
18:57:24|3.4315
18:57:26|3.4304
18:57:26|3.4309
18:57:27|3.4305
18:57:28|3.4305
18:57:29|3.4305
18:57:30|3.4305
18:57:32|3.4305
18:57:32|3.4293
18:57:33|3.4286
18:57:35|3.428
18:57:36|3.428
18:57:37|3.428
18:57:37|3.4284
18:57:38|3.4284
18:57:40|3.4284
18:57:41|3.4288
18:57:42|3.4288
18:57:43|3.4288
18:57:44|3.4301
18:57:46|3.4303
18:57:48|3.4288
18:57:49|3.4288
18:57:50|3.429
18:57:51|3.429
18:57:52|3.429
18:57:53|3.4278
18:57:55|3.4278
18:57:55|3.4282
18:57:56|3.4282
18:57:57|3.4262
18:57:58|3.4262
18:57:59|3.4262
18:58:00|3.4262
18:58:02|3.4262
18:58:02|3.4263
18:58:03|3.4263
18:58:05|3.4278
18:58:06|3.4278
18:58:07|3.4278
18:58:08|3.4278
18:58:09|3.4255
18:58:10|3.4255
18:58:12|3.425
18:58:12|3.425
18:58:13|3.425
18:58:15|3.425
18:58:15|3.425
18:58:17|3.425
18:58:18|3.425
18:58:19|3.4242
18:58:20|3.4244
18:58:21|3.4244
18:58:22|3.4253
18:58:23|3.4253
18:58:24|3.4259
18:58:25|3.4259
18:58:26|3.4259
18:58:27|3.4256
18:58:28|3.4256
18:58:29|3.4256
18:58:30|3.4259
18:58:32|3.4259
18:58:32|3.4259
18:58:33|3.4258
18:58:34|3.4258
18:58:35|3.4257
18:58:36|3.4257
18:58:38|3.4257
18:58:38|3.4258
18:58:39|3.4258
18:58:40|3.4258
18:58:41|3.4258
18:58:43|3.4258
18:58:44|3.4258
18:58:46|3.4258
18:58:47|3.4241
18:58:49|3.4241
18:58:50|3.4241
18:58:51|3.4242
18:58:52|3.4242
18:58:53|3.4242
18:58:54|3.4235
18:58:55|3.4237
18:58:56|3.4234
18:58:57|3.4234
18:58:59|3.4234
18:59:00|3.4236
18:59:01|3.4236
18:59:02|3.4236
18:59:02|3.4236
18:59:04|3.4236
18:59:04|3.4236
18:59:05|3.4236
18:59:06|3.4236
18:59:08|3.4237
18:59:09|3.4255
18:59:10|3.4255
18:59:11|3.4252
18:59:11|3.4252
18:59:13|3.4253
18:59:13|3.4253
18:59:14|3.4249
18:59:15|3.4249
18:59:17|3.4246
18:59:17|3.4239
18:59:20|3.4228
18:59:20|3.423
18:59:21|3.4233
18:59:22|3.4235
18:59:24|3.4231
18:59:24|3.4224
18:59:26|3.4225
18:59:26|3.4225
18:59:28|3.4247
18:59:28|3.4247
18:59:30|3.4247
18:59:31|3.4249
18:59:32|3.4245
18:59:34|3.4245
18:59:35|3.4245
18:59:35|3.4245
18:59:36|3.4245
18:59:37|3.4245
18:59:39|3.4245
18:59:40|3.4248
18:59:40|3.425
18:59:41|3.425
18:59:42|3.425
18:59:45|3.425
18:59:45|3.425
18:59:46|3.4237
18:59:48|3.4213
18:59:50|3.4213
18:59:51|3.4213
18:59:52|3.4213
18:59:53|3.4213
18:59:55|3.4224
18:59:56|3.4224
18:59:57|3.4224
18:59:58|3.4227
18:59:59|3.4233
18:59:59|3.4236
19:00:01|3.4226
19:00:02|3.422
19:00:03|3.4214
19:00:04|3.4203
19:00:06|3.4185
19:00:07|3.4189
19:00:08|3.419
19:00:09|3.4182
19:00:10|3.4186
19:00:12|3.4186
19:00:13|3.4194
19:00:13|3.4196
19:00:14|3.4187
19:00:15|3.4186
19:00:16|3.4188
19:00:17|3.418
19:00:18|3.4184
19:00:19|3.4185
19:00:20|3.418
19:00:21|3.418
19:00:22|3.418
19:00:23|3.4173
19:00:24|3.4174
19:00:25|3.4172
19:00:27|3.4176
19:00:28|3.4176
19:00:29|3.4175
19:00:30|3.4175
19:00:31|3.4171
19:00:31|3.4171
19:00:33|3.4171
19:00:34|3.4171
19:00:34|3.4172
19:00:36|3.4176
19:00:37|3.4165
19:00:39|3.4167
19:00:39|3.4179
19:00:40|3.4179
19:00:41|3.4178
19:00:42|3.4178
19:00:43|3.4178
19:00:45|3.4187
19:00:47|3.4173
19:00:48|3.4173
19:00:50|3.418
19:00:51|3.4185
19:00:53|3.4176
19:00:53|3.4174
19:00:54|3.4181
19:00:56|3.4181
19:00:57|3.4181
19:00:58|3.4181
19:00:59|3.4181
19:01:01|3.4181
19:01:02|3.4181
19:01:03|3.4181
19:01:04|3.4184
19:01:05|3.4197
19:01:06|3.4197
19:01:07|3.4192
19:01:08|3.4192
19:01:09|3.4136
19:01:10|3.4136
19:01:11|3.4137
19:01:12|3.4141
19:01:14|3.4131
19:01:14|3.4131
19:01:15|3.414
19:01:16|3.4142
19:01:17|3.4148
19:01:18|3.4148
19:01:20|3.4148
19:01:20|3.415
19:01:21|3.4148
19:01:23|3.4139
19:01:24|3.4141
19:01:25|3.4157
19:01:25|3.4154
19:01:26|3.4154
19:01:27|3.4158
19:01:28|3.4157
19:01:29|3.4157
19:01:31|3.4157
19:01:31|3.4143
19:01:33|3.4141
19:01:33|3.4141
19:01:34|3.4141
19:01:36|3.4152
19:01:36|3.4147
19:01:38|3.4145
19:01:38|3.414
19:01:39|3.414
19:01:40|3.4157
19:01:42|3.4161
19:01:43|3.4149
19:01:44|3.4128
19:01:44|3.4128
19:01:46|3.4121
19:01:47|3.4121
19:01:49|3.4124
19:01:50|3.4124
19:01:50|3.4126
19:01:52|3.4137
19:01:53|3.4137
19:01:54|3.4137
19:01:55|3.414
19:01:56|3.4143
19:01:58|3.4143
19:01:58|3.4138
19:02:00|3.4138
19:02:00|3.4142
19:02:02|3.4135
19:02:02|3.4135
19:02:03|3.4138
19:02:06|3.4131
19:02:07|3.4135
19:02:08|3.4136
19:02:09|3.4137
19:02:11|3.4137
19:02:11|3.414
19:02:12|3.414
19:02:13|3.4154
19:02:15|3.4142
19:02:15|3.4132
19:02:16|3.4132
19:02:17|3.4132
19:02:18|3.4132
19:02:20|3.4132
19:02:21|3.4126
19:02:22|3.4135
19:02:23|3.4135
19:02:24|3.4132
19:02:26|3.4132
19:02:27|3.4132
19:02:28|3.4132
19:02:29|3.4134
19:02:29|3.4121
19:02:30|3.4116
19:02:32|3.4117
19:02:33|3.4118
19:02:34|3.4118
19:02:35|3.4123
19:02:36|3.4123
19:02:38|3.4127
19:02:38|3.4127
19:02:39|3.4129
19:02:40|3.4129
19:02:41|3.4129
19:02:42|3.4129
19:02:43|3.4129
19:02:44|3.4129
19:02:45|3.4129
19:02:46|3.4129
19:02:47|3.4132
19:02:49|3.4129
19:02:50|3.4109
19:02:50|3.4109
19:02:52|3.4109
19:02:53|3.4112
19:02:54|3.4112
19:02:55|3.4112
19:02:56|3.4113
19:02:57|3.4113
19:02:58|3.4116
19:03:00|3.4116
19:03:01|3.4116
19:03:02|3.4109
19:03:03|3.4109
19:03:04|3.4109
19:03:04|3.4116
19:03:06|3.4116
19:03:07|3.4098
19:03:08|3.4103
19:03:09|3.4102
19:03:10|3.4101
19:03:11|3.4101
19:03:12|3.4102
19:03:13|3.4102
19:03:14|3.4102
19:03:15|3.4102
19:03:16|3.4106
19:03:17|3.4106
19:03:18|3.4106
19:03:19|3.4103
19:03:21|3.4095
19:03:21|3.4081
19:03:22|3.4089
19:03:23|3.4089
19:03:24|3.4085
19:03:26|3.4088
19:03:27|3.4088
19:03:28|3.4088
19:03:28|3.4094
19:03:30|3.4094
19:03:30|3.4094
19:03:31|3.408
19:03:32|3.408
19:03:34|3.4084
19:03:34|3.4083
19:03:36|3.4079
19:03:37|3.4079
19:03:38|3.4079
19:03:39|3.4079
19:03:40|3.4076
19:03:41|3.4072
19:03:42|3.406
19:03:43|3.406
19:03:44|3.4068
19:03:45|3.4066
19:03:46|3.4079
19:03:48|3.4079
19:03:48|3.4079
19:03:49|3.4079
19:03:51|3.4079
19:03:52|3.4079
19:03:53|3.4073
19:03:54|3.4073
19:03:55|3.4073
19:03:57|3.4073
19:03:58|3.4074
19:03:59|3.4074
19:04:01|3.4074
19:04:01|3.4074
19:04:02|3.4074
19:04:03|3.4074
19:04:04|3.4074
19:04:05|3.4074
19:04:06|3.4078
19:04:08|3.4078
19:04:09|3.408
19:04:10|3.408
19:04:11|3.4072
19:04:12|3.4072
19:04:13|3.4072
19:04:15|3.4083
19:04:15|3.4086
19:04:16|3.4086
19:04:18|3.4086
19:04:18|3.4082
19:04:19|3.4086
19:04:20|3.4086
19:04:21|3.4086
19:04:22|3.4086
19:04:23|3.4086
19:04:24|3.4086
19:04:26|3.4073
19:04:27|3.4055
19:04:27|3.4055
19:04:28|3.4059
19:04:30|3.4059
19:04:30|3.4057
19:04:32|3.4057
19:04:33|3.4058
19:04:33|3.4058
19:04:35|3.4055
19:04:35|3.4055
19:04:37|3.4055
19:04:39|3.4052
19:04:39|3.406
19:04:41|3.406
19:04:41|3.406
19:04:42|3.4058
19:04:44|3.4058
19:04:44|3.4058
19:04:45|3.4058
19:04:46|3.4058
19:04:48|3.4058
19:04:50|3.4058
19:04:51|3.405
19:04:52|3.405
19:04:53|3.405
19:04:54|3.405
19:04:56|3.4034
19:04:57|3.4028
19:04:58|3.4028
19:04:59|3.4028
19:05:00|3.4028
19:05:02|3.4028
19:05:02|3.4028
19:05:04|3.4028
19:05:04|3.4028
19:05:05|3.4029
19:05:06|3.4029
19:05:08|3.4029
19:05:08|3.4029
19:05:10|3.4037
19:05:11|3.4028
19:05:11|3.4028
19:05:13|3.4028
19:05:14|3.4028
19:05:16|3.4028
19:05:16|3.4033
19:05:17|3.4044
19:05:19|3.4044
19:05:19|3.4057
19:05:20|3.4046
19:05:21|3.4045
19:05:23|3.4035
19:05:23|3.4035
19:05:25|3.4025
19:05:25|3.4025
19:05:26|3.4025
19:05:28|3.402
19:05:29|3.4026
19:05:31|3.4025
19:05:31|3.4025
19:05:32|3.4022
19:05:33|3.4022
19:05:35|3.4017
19:05:36|3.4007
19:05:36|3.4013
19:05:37|3.4015
19:05:38|3.4019
19:05:40|3.4019
19:05:41|3.4015
19:05:43|3.4015
19:05:43|3.4015
19:05:44|3.4021
19:05:45|3.4021
19:05:46|3.4021
19:05:47|3.4012
19:05:48|3.4012
19:05:50|3.4012
19:05:52|3.4012
19:05:53|3.4012
19:05:54|3.4012
19:05:56|3.4012
19:05:57|3.4013
19:05:58|3.4013
19:05:59|3.4013
19:06:00|3.4013
19:06:01|3.4013
19:06:03|3.4019
19:06:04|3.4019
19:06:06|3.4013
19:06:07|3.4008
19:06:08|3.4008
19:06:09|3.4008
19:06:10|3.4002
19:06:11|3.3997
19:06:12|3.4008
19:06:13|3.4013
19:06:14|3.4013
19:06:15|3.4011
19:06:15|3.4008
19:06:17|3.4013
19:06:18|3.4018
19:06:20|3.4023
19:06:20|3.4023
19:06:22|3.4019
19:06:22|3.4019
19:06:24|3.4019
19:06:25|3.4019
19:06:27|3.4019
19:06:27|3.4019
19:06:28|3.4019
19:06:29|3.4019
19:06:31|3.4019
19:06:32|3.402
19:06:33|3.402
19:06:34|3.402
19:06:34|3.402
19:06:36|3.402
19:06:37|3.402
19:06:38|3.4018
19:06:39|3.4018
19:06:40|3.4018
19:06:40|3.4013
19:06:42|3.4013
19:06:42|3.4013
19:06:45|3.4011
19:06:46|3.4013
19:06:47|3.4013
19:06:48|3.4018
19:06:50|3.4018
19:06:51|3.4018
19:06:53|3.4018
19:06:54|3.4018
19:06:54|3.4018
19:06:55|3.4018
19:06:56|3.4018
19:06:57|3.4018
19:06:58|3.4018
19:07:00|3.4018
19:07:00|3.4011
19:07:02|3.4011
19:07:03|3.4012
19:07:04|3.3994
19:07:05|3.3994
19:07:06|3.3994
19:07:07|3.4001
19:07:08|3.4004
19:07:09|3.4007
19:07:10|3.4006
19:07:11|3.4006
19:07:12|3.4
19:07:14|3.3999
19:07:15|3.3994
19:07:15|3.3999
19:07:16|3.3999
19:07:18|3.399
19:07:18|3.3993
19:07:19|3.3993
19:07:20|3.3996
19:07:22|3.3996
19:07:22|3.3996
19:07:24|3.3996
19:07:25|3.3996
19:07:26|3.3996
19:07:28|3.3988
19:07:29|3.3988
19:07:29|3.3988
19:07:30|3.3991
19:07:31|3.3991
19:07:33|3.3991
19:07:34|3.3991
19:07:34|3.3991
19:07:35|3.399
19:07:37|3.3994
19:07:37|3.4006
19:07:38|3.4006
19:07:39|3.4006
19:07:41|3.4003
19:07:41|3.4003
19:07:42|3.4003
19:07:44|3.4003
19:07:45|3.3996
19:07:46|3.3988
19:07:46|3.3988
19:07:48|3.3988
19:07:50|3.3989
19:07:51|3.3989
19:07:53|3.3989
19:07:53|3.3989
19:07:55|3.398
19:07:56|3.398
19:07:57|3.398
19:07:58|3.3988
19:07:59|3.3988
19:08:01|3.3988
19:08:02|3.3988
19:08:03|3.3988
19:08:04|3.3988
19:08:05|3.399
19:08:06|3.3992
19:08:07|3.4001
19:08:08|3.3993
19:08:09|3.3993
19:08:11|3.4006
19:08:12|3.4013
19:08:12|3.4001
19:08:13|3.4001
19:08:14|3.3991
19:08:16|3.3991
19:08:17|3.3981
19:08:17|3.3978
19:08:19|3.3978
19:08:19|3.3981
19:08:20|3.3981
19:08:21|3.398
19:08:23|3.398
19:08:24|3.3991
19:08:24|3.3978
19:08:26|3.3983
19:08:27|3.3983
19:08:29|3.3983
19:08:29|3.3983
19:08:30|3.3983
19:08:31|3.3983
19:08:33|3.3983
19:08:34|3.3983
19:08:35|3.3989
19:08:35|3.3989
19:08:36|3.3989
19:08:37|3.3989
19:08:38|3.3989
19:08:40|3.3989
19:08:41|3.3989
19:08:42|3.3989
19:08:42|3.3971
19:08:44|3.3968
19:08:45|3.3961
19:08:46|3.396
19:08:47|3.396
19:08:48|3.3956
19:08:49|3.3957
19:08:50|3.3957
19:08:52|3.396
19:08:53|3.396
19:08:54|3.3965
19:08:55|3.3966
19:08:56|3.3966
19:08:58|3.3966
19:08:59|3.3966
19:09:00|3.3963
19:09:01|3.3963
19:09:02|3.3961
19:09:03|3.3961
19:09:04|3.3961
19:09:06|3.3961
19:09:06|3.3961
19:09:08|3.3963
19:09:09|3.3982
19:09:10|3.3982
19:09:11|3.3982
19:09:12|3.4033
19:09:13|3.4033
19:09:14|3.4036
19:09:15|3.4032
19:09:16|3.4044
19:09:17|3.4044
19:09:18|3.4044
19:09:19|3.407
19:09:20|3.4071
19:09:21|3.4071
19:09:23|3.4068
19:09:23|3.4068
19:09:25|3.4068
19:09:25|3.405
19:09:27|3.4057
19:09:27|3.4057
19:09:29|3.4061
19:09:30|3.4056
19:09:31|3.4056
19:09:31|3.4056
19:09:33|3.4056
19:09:33|3.4056
19:09:35|3.4056
19:09:36|3.4056
19:09:36|3.406
19:09:38|3.4059
19:09:39|3.4059
19:09:40|3.4059
19:09:41|3.4057
19:09:42|3.4069
19:09:43|3.407
19:09:44|3.4061
19:09:45|3.4061
19:09:46|3.4063
19:09:47|3.4063
19:09:48|3.4063
19:09:49|3.4063
19:09:50|3.405
19:09:52|3.4036
19:09:53|3.404
19:09:54|3.4062
19:09:55|3.4062
19:09:57|3.4062
19:09:58|3.4068
19:09:59|3.4068
19:10:01|3.4055
19:10:02|3.4058
19:10:03|3.4058
19:10:04|3.4058
19:10:05|3.4058
19:10:06|3.4058
19:10:06|3.4058
19:10:08|3.4065
19:10:09|3.4065
19:10:10|3.4065
19:10:12|3.4062
19:10:12|3.4058
19:10:13|3.4058
19:10:15|3.4058
19:10:16|3.4046
19:10:17|3.4037
19:10:17|3.4037
19:10:19|3.4037
19:10:20|3.4037
19:10:21|3.4045
19:10:22|3.4045
19:10:24|3.405
19:10:24|3.405
19:10:26|3.405
19:10:27|3.405
19:10:28|3.4043
19:10:28|3.4061
19:10:29|3.4053
19:10:30|3.4053
19:10:32|3.4033
19:10:33|3.4033
19:10:34|3.4018
19:10:35|3.4018
19:10:36|3.4032
19:10:37|3.4032
19:10:38|3.4032
19:10:39|3.4043
19:10:40|3.4049
19:10:41|3.4049
19:10:42|3.4049
19:10:43|3.4053
19:10:44|3.4053
19:10:45|3.4053
19:10:46|3.4056
19:10:47|3.4056
19:10:49|3.4056
19:10:49|3.4056
19:10:50|3.4056
19:10:52|3.4056
19:10:53|3.4056
19:10:54|3.4056
19:10:56|3.4057
19:10:56|3.4044
19:10:58|3.4049
19:10:58|3.4051
19:11:00|3.4051
19:11:00|3.4051
19:11:02|3.4051
19:11:03|3.4045
19:11:05|3.4045
19:11:06|3.4045
19:11:07|3.4053
19:11:08|3.4054
19:11:10|3.4052
19:11:10|3.4052
19:11:11|3.4053
19:11:13|3.4053
19:11:14|3.4054
19:11:15|3.406
19:11:16|3.4063
19:11:18|3.4072
19:11:18|3.4073
19:11:20|3.4073
19:11:20|3.4076
19:11:21|3.4086
19:11:22|3.4086
19:11:24|3.4093
19:11:24|3.4097
19:11:25|3.4104
19:11:26|3.4104
19:11:27|3.4104
19:11:29|3.4104
19:11:30|3.4104
19:11:31|3.4114
19:11:32|3.4102
19:11:33|3.4105
19:11:34|3.4105
19:11:36|3.411
19:11:36|3.411
19:11:38|3.411
19:11:38|3.411
19:11:40|3.411
19:11:41|3.411
19:11:42|3.411
19:11:42|3.411
19:11:43|3.411
19:11:44|3.411
19:11:46|3.4119
19:11:47|3.4119
19:11:47|3.4119
19:11:49|3.4124
19:11:50|3.413
19:11:50|3.4133
19:11:52|3.4133
19:11:54|3.4133
19:11:56|3.4136
19:11:57|3.4136
19:11:59|3.4136
19:12:00|3.4136
19:12:00|3.4137
19:12:02|3.4137
19:12:03|3.4132
19:12:04|3.4126
19:12:05|3.4132
19:12:06|3.4132
19:12:07|3.4132
19:12:09|3.4126
19:12:09|3.4131
19:12:10|3.4121
19:12:11|3.4116
19:12:12|3.4116
19:12:13|3.4115
19:12:15|3.4115
19:12:16|3.412
19:12:17|3.4128
19:12:18|3.4124
19:12:18|3.4121
19:12:21|3.4126
19:12:22|3.4135
19:12:22|3.4135
19:12:23|3.4128
19:12:24|3.4111
19:12:25|3.4108
19:12:27|3.4108
19:12:28|3.4108
19:12:29|3.4108
19:12:30|3.4108
19:12:31|3.4106
19:12:31|3.41
19:12:33|3.41
19:12:33|3.4127
19:12:34|3.4127
19:12:35|3.4118
19:12:36|3.4118
19:12:38|3.4118
19:12:39|3.4118
19:12:40|3.4118
19:12:41|3.4118
19:12:42|3.4118
19:12:43|3.4099
19:12:44|3.4109
19:12:45|3.4124
19:12:46|3.4124
19:12:47|3.4124
19:12:48|3.4124
19:12:49|3.4137
19:12:51|3.4137
19:12:51|3.4137
19:12:52|3.4137
19:12:55|3.4137
19:12:55|3.4137
19:12:56|3.4137
19:12:57|3.4137
19:12:58|3.4137
19:13:00|3.4138
19:13:00|3.414
19:13:01|3.414
19:13:03|3.4136
19:13:04|3.4136
19:13:05|3.4136
19:13:06|3.4136
19:13:07|3.4136
19:13:08|3.4136
19:13:10|3.4119
19:13:11|3.4119
19:13:12|3.4119
19:13:13|3.4113
19:13:14|3.4113
19:13:15|3.4113
19:13:16|3.4112
19:13:17|3.4112
19:13:17|3.4112
19:13:18|3.4113
19:13:20|3.4113
19:13:20|3.4113
19:13:22|3.4113
19:13:23|3.414
19:13:23|3.4143
19:13:24|3.4143
19:13:25|3.4143
19:13:27|3.4149
19:13:28|3.4149
19:13:30|3.4149
19:13:30|3.4133
19:13:31|3.4133
19:13:33|3.4133
19:13:34|3.4134
19:13:35|3.4132
19:13:36|3.4132
19:13:37|3.4132
19:13:38|3.4132
19:13:39|3.4132
19:13:40|3.4126
19:13:41|3.4126
19:13:43|3.4126
19:13:44|3.4126
19:13:44|3.4121
19:13:45|3.4121
19:13:47|3.4121
19:13:47|3.4112
19:13:48|3.4112
19:13:49|3.4096
19:13:50|3.4096
19:13:51|3.4096
19:13:52|3.4096
19:13:55|3.4093
19:13:56|3.4093
19:13:58|3.4093
19:13:59|3.4093
19:13:59|3.4093
19:14:01|3.4082
19:14:01|3.4082
19:14:03|3.4082
19:14:03|3.4082
19:14:06|3.4082
19:14:07|3.4082
19:14:08|3.4086
19:14:10|3.4086
19:14:10|3.4084
19:14:12|3.4084
19:14:13|3.4085
19:14:14|3.4085
19:14:15|3.4085
19:14:16|3.4092
19:14:17|3.4092
19:14:18|3.4092
19:14:20|3.4092
19:14:20|3.4092
19:14:21|3.4091
19:14:22|3.4091
19:14:24|3.4091
19:14:24|3.4091
19:14:26|3.4091
19:14:26|3.4091
19:14:27|3.4096
19:14:29|3.4105
19:14:30|3.4103
19:14:31|3.4103
19:14:31|3.4103
19:14:33|3.4091
19:14:34|3.4091
19:14:35|3.4091
19:14:35|3.4091
19:14:37|3.4091
19:14:38|3.4091
19:14:39|3.4093
19:14:40|3.4096
19:14:41|3.4096
19:14:42|3.4096
19:14:43|3.4096
19:14:44|3.4087
19:14:45|3.4083
19:14:46|3.4083
19:14:48|3.4084
19:14:48|3.4084
19:14:50|3.4078
19:14:51|3.4078
19:14:51|3.4077
19:14:53|3.4077
19:14:54|3.4077
19:14:56|3.4077
19:14:56|3.4077
19:14:58|3.4077
19:14:58|3.406
19:15:00|3.406
19:15:02|3.4054
19:15:03|3.4043
19:15:04|3.4029
19:15:05|3.4029
19:15:06|3.4029
19:15:08|3.4015
19:15:08|3.4019
19:15:10|3.4018
19:15:11|3.4023
19:15:12|3.4023
19:15:13|3.4023
19:15:14|3.4023
19:15:16|3.4029
19:15:16|3.4029
19:15:18|3.4033
19:15:19|3.4033
19:15:19|3.4044
19:15:20|3.4044
19:15:22|3.4053
19:15:23|3.4046
19:15:24|3.404
19:15:25|3.404
19:15:26|3.404
19:15:27|3.404
19:15:28|3.4043
19:15:29|3.4039
19:15:30|3.4037
19:15:31|3.4037
19:15:32|3.4037
19:15:33|3.4037
19:15:35|3.4037
19:15:35|3.4037
19:15:36|3.4037
19:15:38|3.4039
19:15:39|3.4042
19:15:39|3.4042
19:15:40|3.4042
19:15:42|3.4042
19:15:42|3.4042
19:15:43|3.4039
19:15:44|3.4039
19:15:46|3.4039
19:15:47|3.4039
19:15:48|3.4046
19:15:49|3.4046
19:15:50|3.4045
19:15:51|3.4045
19:15:51|3.4062
19:15:52|3.4061
19:15:53|3.4061
19:15:55|3.4056
19:15:56|3.4057
19:15:57|3.4057
19:15:59|3.4057
19:16:00|3.4057
19:16:02|3.4057
19:16:03|3.4057
19:16:04|3.4066
19:16:06|3.4072
19:16:06|3.4091
19:16:08|3.4091
19:16:08|3.409
19:16:09|3.4089
19:16:11|3.4081
19:16:11|3.4101
19:16:13|3.4096
19:16:14|3.4096
19:16:15|3.4097
19:16:16|3.4086
19:16:17|3.4084
19:16:19|3.4081
19:16:19|3.4119
19:16:20|3.4122
19:16:22|3.4122
19:16:24|3.4109
19:16:25|3.4111
19:16:25|3.4111
19:16:27|3.4113
19:16:27|3.4097
19:16:29|3.4096
19:16:30|3.4095
19:16:31|3.4095
19:16:32|3.4124
19:16:33|3.4124
19:16:34|3.4124
19:16:35|3.4124
19:16:37|3.4123
19:16:37|3.4112
19:16:38|3.409
19:16:39|3.409
19:16:40|3.409
19:16:42|3.409
19:16:43|3.4091
19:16:43|3.408
19:16:44|3.4081
19:16:45|3.4082
19:16:47|3.4082
19:16:47|3.4082
19:16:48|3.4079
19:16:50|3.4079
19:16:51|3.4079
19:16:52|3.4088
19:16:53|3.4088
19:16:54|3.4088
19:16:55|3.4088
19:16:57|3.4098
19:16:58|3.41
19:16:59|3.41
19:17:00|3.411
19:17:02|3.411
19:17:03|3.411
19:17:04|3.4117
19:17:05|3.4117
19:17:06|3.4117
19:17:07|3.4135
19:17:08|3.4139
19:17:09|3.4137
19:17:10|3.4136
19:17:11|3.4133
19:17:12|3.4128
19:17:13|3.4119
19:17:14|3.413
19:17:15|3.413
19:17:16|3.4131
19:17:17|3.4134
19:17:18|3.4134
19:17:19|3.4134
19:17:20|3.4133
19:17:22|3.4134
19:17:23|3.4134
19:17:24|3.4148
19:17:25|3.4148
19:17:27|3.4146
19:17:28|3.4139
19:17:28|3.4132
19:17:30|3.4132
19:17:31|3.4132
19:17:32|3.4132
19:17:33|3.4141
19:17:33|3.4141
19:17:34|3.4124
19:17:35|3.4124
19:17:36|3.4133
19:17:37|3.4133
19:17:39|3.4144
19:17:39|3.4144
19:17:40|3.4144
19:17:42|3.4126
19:17:43|3.4126
19:17:44|3.4126
19:17:45|3.413
19:17:46|3.4151
19:17:47|3.4177
19:17:48|3.4166
19:17:50|3.4163
19:17:50|3.4153
19:17:52|3.4153
19:17:52|3.4155
19:17:53|3.4159
19:17:55|3.4157
19:17:55|3.4155
19:17:57|3.4153
19:17:59|3.4151
19:18:00|3.4158
19:18:00|3.4158
19:18:02|3.4157
19:18:03|3.4157
19:18:04|3.4151
19:18:05|3.4151
19:18:06|3.416
19:18:08|3.4162
19:18:08|3.4162
19:18:10|3.4158
19:18:11|3.4158
19:18:12|3.4143
19:18:13|3.4142
19:18:14|3.4142
19:18:15|3.4142
19:18:16|3.4151
19:18:17|3.4151
19:18:18|3.4154
19:18:19|3.4154
19:18:20|3.4166
19:18:22|3.4171
19:18:23|3.4171
19:18:24|3.4179
19:18:24|3.4184
19:18:25|3.4186
19:18:27|3.4184
19:18:27|3.4184
19:18:29|3.4184
19:18:30|3.4184
19:18:31|3.4184
19:18:32|3.4187
19:18:33|3.4186
19:18:34|3.4175
19:18:36|3.4175
19:18:36|3.4175
19:18:37|3.4178
19:18:38|3.4178
19:18:39|3.4167
19:18:40|3.4167
19:18:41|3.4167
19:18:42|3.4166
19:18:44|3.4167
19:18:45|3.4162
19:18:45|3.416
19:18:46|3.416
19:18:48|3.4163
19:18:48|3.4161
19:18:50|3.4161
19:18:50|3.4159
19:18:52|3.4158
19:18:52|3.4157
19:18:53|3.4157
19:18:54|3.416
19:18:57|3.416
19:18:58|3.416
19:18:59|3.4159
19:19:01|3.4163
19:19:02|3.4169
19:19:03|3.4169
19:19:05|3.4163
19:19:05|3.4165
19:19:07|3.4165
19:19:08|3.4165
19:19:08|3.4165
19:19:10|3.4159
19:19:11|3.4153
19:19:12|3.4153
19:19:13|3.4153
19:19:15|3.4153
19:19:15|3.4144
19:19:16|3.4144
19:19:17|3.4143
19:19:18|3.4143
19:19:19|3.4143
19:19:21|3.4143
19:19:22|3.4143
19:19:23|3.4143
19:19:24|3.4132
19:19:25|3.4132
19:19:26|3.4125
19:19:27|3.4125
19:19:28|3.4125
19:19:29|3.4128
19:19:30|3.4138
19:19:32|3.4149
19:19:32|3.4149
19:19:34|3.4149
19:19:36|3.4151
19:19:37|3.4144
19:19:38|3.414
19:19:38|3.4137
19:19:39|3.4138
19:19:41|3.4138
19:19:42|3.4138
19:19:43|3.4135
19:19:44|3.4134
19:19:45|3.4134
19:19:46|3.4129
19:19:47|3.4129
19:19:48|3.4133
19:19:49|3.4129
19:19:50|3.4125
19:19:51|3.4125
19:19:53|3.4125
19:19:54|3.4125
19:19:55|3.4127
19:19:55|3.4127
19:19:56|3.4127
19:19:57|3.4127
19:19:59|3.4127
19:20:00|3.4127
19:20:01|3.4118
19:20:02|3.4115
19:20:03|3.4114
19:20:04|3.412
19:20:04|3.412
19:20:06|3.412
19:20:07|3.4109
19:20:08|3.4109
19:20:10|3.4113
19:20:11|3.4115
19:20:12|3.4115
19:20:14|3.4123
19:20:15|3.4123
19:20:16|3.4123
19:20:17|3.4123
19:20:18|3.4123
19:20:19|3.4123
19:20:21|3.4107
19:20:22|3.4123
19:20:23|3.4124
19:20:24|3.4132
19:20:25|3.4131
19:20:26|3.4134
19:20:27|3.4132
19:20:28|3.4139
19:20:28|3.4139
19:20:30|3.4139
19:20:31|3.4129
19:20:32|3.4129
19:20:33|3.4129
19:20:34|3.4129
19:20:34|3.4129
19:20:36|3.4129
19:20:37|3.4129
19:20:39|3.4129
19:20:39|3.414
19:20:40|3.4145
19:20:41|3.4145
19:20:43|3.4145
19:20:44|3.4144
19:20:44|3.4144
19:20:45|3.4181
19:20:47|3.4176
19:20:48|3.4176
19:20:49|3.4176
19:20:50|3.4172
19:20:50|3.4163
19:20:52|3.4162
19:20:52|3.4162
19:20:54|3.4162
19:20:54|3.417
19:20:56|3.4171
19:20:56|3.4171
19:20:58|3.4171
19:21:00|3.4189
19:21:01|3.419
19:21:03|3.4179
19:21:04|3.4176
19:21:06|3.4176
19:21:07|3.4176
19:21:09|3.417
19:21:09|3.419
19:21:11|3.4208
19:21:11|3.4213
19:21:12|3.4213
19:21:14|3.4215
19:21:15|3.4215
19:21:16|3.4213
19:21:17|3.4205
19:21:18|3.4205
19:21:19|3.4211
19:21:20|3.4211
19:21:21|3.4207
19:21:22|3.4207
19:21:23|3.4207
19:21:24|3.4202
19:21:25|3.4202
19:21:26|3.4202
19:21:28|3.4202
19:21:28|3.4202
19:21:29|3.4202
19:21:30|3.4202
19:21:32|3.4202
19:21:32|3.4202
19:21:33|3.4202
19:21:34|3.4191
19:21:36|3.4191
19:21:37|3.4191
19:21:37|3.4196
19:21:38|3.4196
19:21:40|3.4196
19:21:41|3.4202
19:21:41|3.4202
19:21:43|3.4206
19:21:44|3.4202
19:21:45|3.4202
19:21:46|3.4202
19:21:47|3.4202
19:21:48|3.4202
19:21:49|3.4202
19:21:50|3.4196
19:21:51|3.4196
19:21:52|3.4196
19:21:53|3.4196
19:21:54|3.4198
19:21:55|3.4198
19:21:57|3.4207
19:21:57|3.4207
19:21:59|3.4207
19:22:00|3.4207
19:22:01|3.4207
19:22:02|3.4207
19:22:03|3.4197
19:22:05|3.4197
19:22:06|3.4197
19:22:07|3.4197
19:22:08|3.4187
19:22:09|3.4187
19:22:10|3.4187
19:22:11|3.4187
19:22:12|3.4186
19:22:13|3.4148
19:22:14|3.4132
19:22:16|3.4138
19:22:16|3.4138
19:22:17|3.4134
19:22:19|3.412
19:22:19|3.4119
19:22:21|3.4104
19:22:21|3.4101
19:22:23|3.4108
19:22:25|3.41
19:22:25|3.41
19:22:27|3.41
19:22:28|3.409
19:22:29|3.4088
19:22:29|3.4076
19:22:30|3.4082
19:22:31|3.408
19:22:33|3.408
19:22:33|3.4082
19:22:34|3.4082
19:22:35|3.4112
19:22:36|3.4104
19:22:38|3.4104
19:22:39|3.4105
19:22:40|3.4105
19:22:41|3.4106
19:22:42|3.4106
19:22:43|3.4106
19:22:44|3.4105
19:22:45|3.4105
19:22:46|3.4105
19:22:47|3.4107
19:22:48|3.4107
19:22:49|3.4107
19:22:50|3.4107
19:22:52|3.4103
19:22:53|3.4103
19:22:54|3.4103
19:22:55|3.4103
19:22:57|3.4103
19:22:58|3.4103
19:22:58|3.4103
19:22:59|3.4103
19:23:01|3.4103
19:23:02|3.4089
19:23:03|3.4089
19:23:04|3.4092
19:23:05|3.4092
19:23:07|3.4091
19:23:08|3.4091
19:23:09|3.4091
19:23:10|3.4091
19:23:11|3.4091
19:23:12|3.4091
19:23:14|3.4091
19:23:14|3.4094
19:23:15|3.4094
19:23:17|3.4094
19:23:17|3.4094
19:23:19|3.4094
19:23:20|3.4094
19:23:21|3.4094
19:23:22|3.4094
19:23:23|3.4097
19:23:24|3.4097
19:23:25|3.4098
19:23:26|3.4098
19:23:27|3.4098
19:23:28|3.4098
19:23:30|3.4098
19:23:31|3.4098
19:23:31|3.4098
19:23:32|3.4109
19:23:34|3.4109
19:23:34|3.4109
19:23:35|3.4109
19:23:36|3.4112
19:23:37|3.4118
19:23:38|3.4118
19:23:39|3.4118
19:23:40|3.4118
19:23:41|3.4118
19:23:42|3.4118
19:23:43|3.4118
19:23:44|3.4119
19:23:45|3.412
19:23:46|3.412
19:23:48|3.4119
19:23:48|3.4114
19:23:49|3.4107
19:23:50|3.4107
19:23:52|3.4107
19:23:52|3.4107
19:23:53|3.4107
19:23:54|3.4107
19:23:55|3.4107
19:23:57|3.4107
19:23:57|3.4107
19:23:58|3.4107
19:23:59|3.4107
19:24:00|3.4107
19:24:03|3.4098
19:24:03|3.4098
19:24:04|3.4098
19:24:05|3.4098
19:24:06|3.4101
19:24:08|3.4101
19:24:09|3.4101
19:24:10|3.4101
19:24:11|3.4101
19:24:12|3.4101
19:24:14|3.4105
19:24:15|3.4109
19:24:16|3.4109
19:24:17|3.4109
19:24:18|3.4109
19:24:19|3.4114
19:24:19|3.4114
19:24:21|3.4114
19:24:22|3.4114
19:24:23|3.4114
19:24:24|3.4121
19:24:25|3.4121
19:24:26|3.4121
19:24:27|3.4121
19:24:28|3.4121
19:24:29|3.4121
19:24:30|3.4125
19:24:31|3.4125
19:24:32|3.4125
19:24:33|3.4125
19:24:35|3.4125
19:24:36|3.4125
19:24:37|3.4113
19:24:38|3.4113
19:24:38|3.4108
19:24:40|3.4113
19:24:41|3.4113
19:24:42|3.4113
19:24:42|3.4113
19:24:44|3.4113
19:24:45|3.4113
19:24:46|3.4113
19:24:50|3.4113
19:24:50|3.4122
19:24:52|3.4122
19:24:52|3.4117
19:24:54|3.4117
19:24:54|3.4117
19:24:56|3.4117
19:24:57|3.4117
19:24:58|3.4117
19:24:59|3.4118
19:25:00|3.4118
19:25:03|3.4118
19:25:04|3.4119
19:25:04|3.4113
19:25:06|3.4114
19:25:06|3.4117
19:25:08|3.4121
19:25:08|3.4121
19:25:10|3.4121
19:25:11|3.4121
19:25:12|3.4112
19:25:14|3.4112
19:25:14|3.4112
19:25:15|3.4112
19:25:16|3.412
19:25:17|3.4113
19:25:18|3.4114
19:25:19|3.4114
19:25:21|3.4115
19:25:22|3.4115
19:25:22|3.4115
19:25:23|3.4113
19:25:25|3.4104
19:25:26|3.4104
19:25:27|3.4104
19:25:28|3.4101
19:25:30|3.4104
19:25:30|3.4102
19:25:32|3.4102
19:25:33|3.4102
19:25:33|3.4102
19:25:35|3.4102
19:25:35|3.4102
19:25:36|3.4102
19:25:38|3.4102
19:25:38|3.4092
19:25:39|3.4096
19:25:40|3.4096
19:25:41|3.41
19:25:43|3.41
19:25:44|3.4101
19:25:46|3.4101
19:25:46|3.41
19:25:48|3.41
19:25:49|3.41
19:25:49|3.41
19:25:51|3.4099
19:25:52|3.4099
19:25:52|3.4099
19:25:53|3.4099
19:25:55|3.4099
19:25:56|3.4099
19:25:57|3.4099
19:25:58|3.4099
19:25:59|3.4099
19:26:00|3.4111
19:26:01|3.4112
19:26:02|3.411
19:26:04|3.4112
19:26:06|3.4116
19:26:08|3.4123
19:26:09|3.4123
19:26:10|3.4123
19:26:11|3.4123
19:26:12|3.4123
19:26:13|3.4123
19:26:14|3.4123
19:26:15|3.4139
19:26:16|3.4137
19:26:16|3.4137
19:26:18|3.4137
19:26:19|3.4157
19:26:20|3.4157
19:26:21|3.4157
19:26:22|3.4163
19:26:23|3.4161
19:26:24|3.4161
19:26:25|3.4161
19:26:26|3.4161
19:26:27|3.4161
19:26:29|3.4161
19:26:29|3.4161
19:26:30|3.4161
19:26:31|3.4161
19:26:32|3.4161
19:26:34|3.4161
19:26:34|3.4161
19:26:35|3.4161
19:26:37|3.4161
19:26:38|3.4161
19:26:39|3.4161
19:26:39|3.4161
19:26:41|3.4161
19:26:42|3.4161
19:26:43|3.4161
19:26:44|3.4165
19:26:45|3.4167
19:26:46|3.4173
19:26:47|3.4173
19:26:49|3.4173
19:26:50|3.4173
19:26:51|3.4173
19:26:51|3.4173
19:26:52|3.4173
19:26:54|3.4173
19:26:54|3.4173
19:26:56|3.4173
19:26:57|3.417
19:27:03|3.4167
19:27:05|3.4141
19:27:06|3.4146
19:27:07|3.4156
19:27:08|3.4168
19:27:09|3.4168
19:27:10|3.4168
19:27:11|3.4168
19:27:13|3.4173
19:27:13|3.4173
19:27:14|3.4173
19:27:15|3.4173
19:27:17|3.4173
19:27:18|3.4194
19:27:18|3.4194
19:27:20|3.4194
19:27:20|3.42
19:27:22|3.42
19:27:22|3.4203
19:27:24|3.4203
19:27:25|3.4226
19:27:25|3.4226
19:27:27|3.4221
19:27:28|3.4217
19:27:29|3.4224
19:27:30|3.4221
19:27:31|3.4226
19:27:32|3.4226
19:27:33|3.4226
19:27:34|3.4227
19:27:35|3.4227
19:27:37|3.4234
19:27:37|3.4238
19:27:38|3.4238
19:27:39|3.4238
19:27:40|3.4238
19:27:41|3.4238
19:27:42|3.4228
19:27:43|3.4248
19:27:44|3.425
19:27:45|3.425
19:27:46|3.4258
19:27:47|3.4252
19:27:48|3.4261
19:27:49|3.4256
19:27:50|3.4252
19:27:51|3.4252
19:27:53|3.4262
19:27:53|3.4262
19:27:55|3.4262
19:27:55|3.4262
19:27:56|3.4254
19:27:58|3.4241
19:27:59|3.4241
19:27:59|3.4241
19:28:01|3.4241
19:28:01|3.4232
19:28:04|3.4232
19:28:05|3.4223
19:28:06|3.4223
19:28:07|3.4223
19:28:08|3.4223
19:28:10|3.4213
19:28:11|3.4203
19:28:13|3.4195
19:28:14|3.4203
19:28:15|3.4203
19:28:16|3.4198
19:28:17|3.4198
19:28:18|3.4198
19:28:19|3.42
19:28:20|3.42
19:28:21|3.422
19:28:22|3.422
19:28:24|3.422
19:28:25|3.422
19:28:26|3.4201
19:28:27|3.421
19:28:28|3.4209
19:28:29|3.4209
19:28:29|3.4206
19:28:30|3.4206
19:28:32|3.4206
19:28:32|3.421
19:28:34|3.421
19:28:34|3.4201
19:28:36|3.4201
19:28:37|3.4204
19:28:38|3.4204
19:28:39|3.419
19:28:41|3.419
19:28:42|3.419
19:28:42|3.419
19:28:43|3.419
19:28:44|3.4193
19:28:46|3.4194
19:28:47|3.4194
19:28:48|3.4194
19:28:49|3.4194
19:28:50|3.4194
19:28:51|3.4194
19:28:52|3.4189
19:28:53|3.4189
19:28:54|3.4185
19:28:55|3.4185
19:28:56|3.4193
19:28:57|3.4193
19:28:59|3.4193
19:28:59|3.4189
19:29:01|3.4189
19:29:02|3.4189
19:29:03|3.4189
19:29:05|3.4192
19:29:06|3.4192
19:29:08|3.4192
19:29:09|3.4192
19:29:10|3.4208
19:29:10|3.4207
19:29:12|3.4207
19:29:14|3.4207
19:29:14|3.4207
19:29:15|3.4202
19:29:17|3.4202
19:29:17|3.4213
19:29:19|3.4213
19:29:20|3.4213
19:29:21|3.4213
19:29:22|3.4213
19:29:23|3.4205
19:29:23|3.4204
19:29:25|3.4204
19:29:26|3.4204
19:29:27|3.4204
19:29:28|3.4212
19:29:29|3.4212
19:29:30|3.4212
19:29:31|3.4212
19:29:32|3.4212
19:29:33|3.4212
19:29:35|3.4198
19:29:35|3.4203
19:29:37|3.4203
19:29:38|3.4203
19:29:38|3.4203
19:29:39|3.4199
19:29:41|3.4199
19:29:41|3.4199
19:29:43|3.4199
19:29:44|3.4199
19:29:44|3.4199
19:29:46|3.4199
19:29:47|3.4208
19:29:48|3.4207
19:29:49|3.4207
19:29:50|3.4207
19:29:51|3.4207
19:29:51|3.4207
19:29:53|3.4204
19:29:53|3.4204
19:29:55|3.4204
19:29:56|3.4204
19:29:56|3.4204
19:29:58|3.4189
19:29:58|3.4189
19:30:00|3.4192
19:30:01|3.4192
19:30:02|3.4192
19:30:03|3.4194
19:30:04|3.4197
19:30:06|3.4189
19:30:06|3.4192
19:30:07|3.4193
19:30:08|3.4191
19:30:10|3.4191
19:30:11|3.4191
19:30:11|3.4191
19:30:13|3.4191
19:30:14|3.4198
19:30:15|3.4207
19:30:16|3.4203
19:30:17|3.4206
19:30:19|3.4206
19:30:19|3.4206
19:30:20|3.4206
19:30:22|3.4206
19:30:23|3.4204
19:30:24|3.4204
19:30:25|3.4204
19:30:25|3.4204
19:30:27|3.4189
19:30:27|3.4189
19:30:29|3.4189
19:30:30|3.42
19:30:31|3.42
19:30:32|3.42
19:30:33|3.4205
19:30:34|3.4205
19:30:35|3.4205
19:30:36|3.4226
19:30:37|3.4226
19:30:39|3.4226
19:30:39|3.4223
19:30:40|3.4223
19:30:42|3.4207
19:30:43|3.4205
19:30:44|3.4198
19:30:45|3.4198
19:30:45|3.4198
19:30:47|3.4198
19:30:48|3.4198
19:30:49|3.4198
19:30:51|3.4193
19:30:51|3.4193
19:30:52|3.4193
19:30:53|3.4194
19:30:54|3.4196
19:30:55|3.4197
19:30:56|3.4197
19:30:57|3.4197
19:30:58|3.4197
19:30:59|3.4194
19:31:00|3.4194
19:31:01|3.4184
19:31:02|3.4184
19:31:03|3.4173
19:31:05|3.4179
19:31:07|3.4175
19:31:07|3.4171
19:31:09|3.4171
19:31:10|3.4171
19:31:10|3.4165
19:31:12|3.4165
19:31:13|3.4165
19:31:14|3.4169
19:31:15|3.4176
19:31:16|3.4176
19:31:18|3.4176
19:31:19|3.4206
19:31:19|3.4201
19:31:21|3.4201
19:31:22|3.4193
19:31:24|3.4193
19:31:24|3.4193
19:31:25|3.4193
19:31:26|3.4202
19:31:28|3.4202
19:31:29|3.4202
19:31:29|3.4202
19:31:30|3.4199
19:31:31|3.4199
19:31:32|3.4203
19:31:34|3.4203
19:31:35|3.4194
19:31:36|3.4194
19:31:37|3.4194
19:31:38|3.4196
19:31:39|3.42
19:31:40|3.42
19:31:41|3.4196
19:31:43|3.4201
19:31:45|3.4201
19:31:45|3.4222
19:31:47|3.4245
19:31:47|3.4249
19:31:49|3.4249
19:31:50|3.4249
19:31:51|3.425
19:31:52|3.425
19:31:53|3.4242
19:31:54|3.4242
19:31:54|3.4242
19:31:56|3.4231
19:31:57|3.4218
19:31:58|3.4219
19:31:59|3.4226
19:32:00|3.4226
19:32:01|3.4212
19:32:02|3.4211
19:32:03|3.4211
19:32:04|3.4211
19:32:05|3.4211
19:32:06|3.4211
19:32:08|3.4211
19:32:10|3.4211
19:32:11|3.4195
19:32:12|3.4184
19:32:13|3.4155
19:32:14|3.4157
19:32:15|3.4156
19:32:15|3.4156
19:32:17|3.4146
19:32:19|3.4146
19:32:19|3.4149
19:32:20|3.415
19:32:21|3.4155
19:32:22|3.414
19:32:23|3.414
19:32:24|3.4157
19:32:26|3.4157
19:32:26|3.4164
19:32:27|3.4153
19:32:28|3.4164
19:32:30|3.4164
19:32:31|3.4164
19:32:32|3.4164
19:32:33|3.4164
19:32:34|3.4163
19:32:34|3.4155
19:32:36|3.4155
19:32:37|3.4155
19:32:38|3.4148
19:32:39|3.416
19:32:40|3.4155
19:32:41|3.415
19:32:42|3.415
19:32:43|3.415
19:32:44|3.415
19:32:45|3.415
19:32:47|3.4153
19:32:48|3.4153
19:32:49|3.4153
19:32:50|3.4153
19:32:51|3.4153
19:32:52|3.4153
19:32:53|3.4152
19:32:54|3.4156
19:32:54|3.4138
19:32:56|3.4138
19:32:56|3.4138
19:32:58|3.4138
19:32:59|3.4137
19:33:00|3.4132
19:33:01|3.4132
19:33:02|3.4147
19:33:03|3.4145
19:33:04|3.4142
19:33:06|3.4142
19:33:06|3.4133
19:33:07|3.4133
19:33:08|3.4133
19:33:10|3.4133
19:33:10|3.4169
19:33:12|3.4169
19:33:14|3.4176
19:33:16|3.4176
19:33:16|3.4175
19:33:18|3.4175
19:33:19|3.4175
19:33:20|3.4175
19:33:21|3.4175
19:33:22|3.4177
19:33:23|3.4177
19:33:24|3.4178
19:33:25|3.4178
19:33:26|3.4178
19:33:27|3.4178
19:33:28|3.4178
19:33:30|3.4178
19:33:31|3.4162
19:33:31|3.4161
19:33:33|3.4161
19:33:33|3.4169
19:33:34|3.4172
19:33:36|3.4169
19:33:37|3.4169
19:33:38|3.417
19:33:39|3.4166
19:33:40|3.4166
19:33:41|3.4166
19:33:42|3.4155
19:33:43|3.4155
19:33:44|3.4155
19:33:46|3.4155
19:33:46|3.4155
19:33:47|3.4155
19:33:49|3.4155
19:33:50|3.4155
19:33:51|3.4137
19:33:52|3.4134
19:33:53|3.4134
19:33:54|3.4141
19:33:54|3.4141
19:33:56|3.4141
19:33:57|3.415
19:33:58|3.4151
19:34:00|3.4151
19:34:00|3.4151
19:34:01|3.4151
19:34:02|3.4151
19:34:03|3.4151
19:34:04|3.4163
19:34:05|3.4163
19:34:06|3.4163
19:34:07|3.4163
19:34:09|3.4178
19:34:11|3.4173
19:34:11|3.4148
19:34:13|3.4148
19:34:15|3.4148
19:34:15|3.4148
19:34:16|3.4148
19:34:18|3.4142
19:34:19|3.4142
19:34:19|3.4142
19:34:20|3.414
19:34:21|3.414
19:34:23|3.414
19:34:24|3.4145
19:34:25|3.4145
19:34:27|3.4145
19:34:28|3.4145
19:34:29|3.4151
19:34:30|3.4144
19:34:30|3.4144
19:34:32|3.4143
19:34:32|3.4143
19:34:34|3.4143
19:34:34|3.4143
19:34:36|3.4144
19:34:37|3.4144
19:34:38|3.4144
19:34:40|3.4144
19:34:40|3.4141
19:34:41|3.4145
19:34:42|3.4145
19:34:43|3.4154
19:34:44|3.415
19:34:46|3.415
19:34:46|3.4153
19:34:48|3.4153
19:34:48|3.4153
19:34:49|3.415
19:34:51|3.415
19:34:52|3.415
19:34:52|3.415
19:34:54|3.4142
19:34:55|3.4137
19:34:55|3.4136
19:34:57|3.4135
19:34:57|3.4135
19:34:59|3.4133
19:34:59|3.413
19:35:01|3.413
19:35:02|3.413
19:35:03|3.4131
19:35:04|3.4131
19:35:05|3.4131
19:35:06|3.4134
19:35:07|3.4134
19:35:09|3.4129
19:35:10|3.4152
19:35:10|3.4152
19:35:12|3.4152
19:35:13|3.4148
19:35:14|3.4148
19:35:15|3.4148
19:35:16|3.4136
19:35:17|3.4136
19:35:18|3.4141
19:35:19|3.4141
19:35:21|3.4149
19:35:22|3.4133
19:35:22|3.4131
19:35:24|3.4131
19:35:25|3.4128
19:35:26|3.4128
19:35:27|3.4128
19:35:28|3.4139
19:35:30|3.4139
19:35:31|3.4141
19:35:32|3.4139
19:35:33|3.412
19:35:34|3.4112
19:35:35|3.4114
19:35:36|3.4114
19:35:37|3.4111
19:35:39|3.4111
19:35:39|3.4111
19:35:41|3.4105
19:35:42|3.4101
19:35:43|3.4106
19:35:44|3.4106
19:35:45|3.4114
19:35:46|3.4114
19:35:47|3.4114
19:35:49|3.4126
19:35:49|3.4126
19:35:50|3.4133
19:35:51|3.4133
19:35:52|3.4133
19:35:54|3.4133
19:35:55|3.4128
19:35:56|3.4128
19:35:57|3.4128
19:35:58|3.4128
19:35:59|3.4131
19:35:59|3.4131
19:36:01|3.4131
19:36:02|3.4131
19:36:03|3.4131
19:36:03|3.414
19:36:05|3.414
19:36:06|3.414
19:36:07|3.4154
19:36:08|3.4154
19:36:10|3.4157
19:36:10|3.4157
19:36:13|3.415
19:36:14|3.4144
19:36:15|3.4143
19:36:15|3.4143
19:36:17|3.4154
19:36:18|3.4154
19:36:19|3.4164
19:36:20|3.4164
19:36:21|3.4168
19:36:23|3.4168
19:36:24|3.4168
19:36:25|3.4168
19:36:26|3.4168
19:36:27|3.4198
19:36:28|3.4197
19:36:29|3.4196
19:36:30|3.4202
19:36:31|3.4202
19:36:32|3.4196
19:36:33|3.4202
19:36:34|3.4202
19:36:36|3.4202
19:36:36|3.4207
19:36:37|3.4207
19:36:38|3.4217
19:36:39|3.4213
19:36:40|3.4213
19:36:41|3.4213
19:36:43|3.4211
19:36:44|3.4211
19:36:45|3.422
19:36:46|3.4221
19:36:47|3.4217
19:36:49|3.4219
19:36:49|3.4216
19:36:51|3.4196
19:36:52|3.4206
19:36:52|3.4206
19:36:53|3.4208
19:36:54|3.4209
19:36:55|3.4209
19:36:56|3.4212
19:36:57|3.4212
19:36:58|3.4216
19:36:59|3.4216
19:37:00|3.4217
19:37:01|3.4217
19:37:03|3.4217
19:37:03|3.4217
19:37:05|3.4217
19:37:05|3.4217
19:37:07|3.422
19:37:07|3.422
19:37:10|3.4217
19:37:11|3.4232
19:37:12|3.4232
19:37:13|3.4231
19:37:15|3.423
19:37:17|3.4233
19:37:18|3.4233
19:37:18|3.4251
19:37:20|3.4251
19:37:21|3.4258
19:37:22|3.4237
19:37:23|3.4231
19:37:24|3.4231
19:37:25|3.4215
19:37:26|3.4212
19:37:27|3.4206
19:37:28|3.4203
19:37:29|3.4203
19:37:30|3.4206
19:37:31|3.4206
19:37:32|3.4214
19:37:34|3.4222
19:37:35|3.4209
19:37:36|3.4201
19:37:37|3.4201
19:37:38|3.4201
19:37:39|3.4196
19:37:40|3.4192
19:37:41|3.4192
19:37:42|3.4184
19:37:43|3.4187
19:37:45|3.4187
19:37:46|3.4187
19:37:47|3.4186
19:37:47|3.4186
19:37:48|3.4187
19:37:50|3.4187
19:37:50|3.4189
19:37:52|3.4189
19:37:54|3.4229
19:37:55|3.4229
19:37:56|3.4226
19:37:56|3.4226
19:37:57|3.4219
19:37:59|3.4224
19:37:59|3.4224
19:38:01|3.4224
19:38:02|3.4224
19:38:03|3.4238
19:38:04|3.4249
19:38:05|3.4266
19:38:06|3.4263
19:38:07|3.4268
19:38:08|3.4273
19:38:11|3.4273
19:38:11|3.4281
19:38:12|3.427
19:38:14|3.4271
19:38:16|3.4283
19:38:17|3.4274
19:38:17|3.4275
19:38:19|3.4275
19:38:19|3.4281
19:38:21|3.4285
19:38:22|3.4285
19:38:23|3.4286
19:38:23|3.4299
19:38:25|3.4299
19:38:26|3.4299
19:38:27|3.4294
19:38:28|3.4289
19:38:29|3.4289
19:38:29|3.4276
19:38:31|3.4274
19:38:32|3.427
19:38:33|3.4275
19:38:34|3.4275
19:38:36|3.4275
19:38:37|3.4275
19:38:38|3.4275
19:38:39|3.4278
19:38:39|3.4278
19:38:40|3.4278
19:38:42|3.4276
19:38:42|3.4276
19:38:44|3.4283
19:38:45|3.4275
19:38:46|3.4275
19:38:46|3.4275
19:38:47|3.4275
19:38:49|3.4275
19:38:50|3.4275
19:38:51|3.4291
19:38:52|3.4291
19:38:52|3.4291
19:38:53|3.4298
19:38:54|3.429
19:38:56|3.4296
19:38:57|3.4296
19:38:58|3.4296
19:38:59|3.4299
19:39:00|3.43
19:39:01|3.43
19:39:03|3.4411
19:39:03|3.4409
19:39:04|3.4419
19:39:06|3.4412
19:39:07|3.4422
19:39:08|3.4413
19:39:09|3.4413
19:39:11|3.4421
19:39:13|3.4425
19:39:14|3.4422
19:39:16|3.4403
19:39:18|3.44
19:39:19|3.4396
19:39:20|3.4402
19:39:22|3.4398
19:39:23|3.4397
19:39:24|3.4398
19:39:25|3.4404
19:39:27|3.4404
19:39:28|3.4471
19:39:29|3.4478
19:39:30|3.4478
19:39:31|3.4462
19:39:33|3.4461
19:39:34|3.4465
19:39:35|3.4476
19:39:36|3.4478
19:39:37|3.4456
19:39:38|3.4454
19:39:39|3.4449
19:39:39|3.4439
19:39:40|3.4427
19:39:42|3.4415
19:39:43|3.4417
19:39:44|3.4409
19:39:44|3.4416
19:39:46|3.4433
19:39:47|3.444
19:39:48|3.4443
19:39:49|3.4448
19:39:51|3.4458
19:39:52|3.4457
19:39:53|3.4435
19:39:53|3.4426
19:39:55|3.4429
19:39:55|3.4426
19:39:56|3.4426
19:39:58|3.4422
19:39:58|3.4446
19:40:00|3.4442
19:40:01|3.4469
19:40:03|3.4463
19:40:03|3.4459
19:40:04|3.4427
19:40:06|3.4426
19:40:07|3.4406
19:40:08|3.4401
19:40:09|3.4401
19:40:10|3.4406
19:40:10|3.4406
19:40:12|3.4415
19:40:14|3.4426
19:40:16|3.443
19:40:17|3.4421
19:40:18|3.4427
19:40:19|3.4427
19:40:20|3.4427
19:40:22|3.4418
19:40:23|3.4418
19:40:23|3.4418
19:40:25|3.4428
19:40:26|3.4428
19:40:27|3.4575
19:40:28|3.4601
19:40:29|3.4617
19:40:30|3.4577
19:40:32|3.4567
19:40:32|3.4591
19:40:33|3.4597
19:40:34|3.4586
19:40:35|3.4578
19:40:36|3.4581
19:40:37|3.4565
19:40:39|3.4573
19:40:40|3.4566
19:40:40|3.4574
19:40:42|3.4564
19:40:43|3.4564
19:40:44|3.4555
19:40:45|3.4557
19:40:46|3.4534
19:40:48|3.4534
19:40:48|3.4533
19:40:49|3.4533
19:40:50|3.4544
19:40:51|3.4538
19:40:52|3.4548
19:40:54|3.4542
19:40:54|3.4544
19:40:56|3.455
19:40:56|3.4545
19:40:57|3.4547
19:40:59|3.455
19:40:59|3.4547
19:41:01|3.4548
19:41:02|3.4543
19:41:04|3.4544
19:41:04|3.4528
19:41:05|3.4519
19:41:06|3.4507
19:41:07|3.4507
19:41:08|3.453
19:41:09|3.4528
19:41:11|3.4532
19:41:11|3.4532
19:41:12|3.45
19:41:13|3.451
19:41:15|3.4511
19:41:16|3.4508
19:41:17|3.4504
19:41:18|3.4508
19:41:19|3.4499
19:41:21|3.4503
19:41:22|3.4505
19:41:23|3.4512
19:41:24|3.4512
19:41:25|3.4512
19:41:26|3.4531
19:41:28|3.4532
19:41:28|3.4516
19:41:29|3.4521
19:41:30|3.4511
19:41:32|3.4514
19:41:32|3.4512
19:41:34|3.4511
19:41:34|3.4513
19:41:36|3.4513
19:41:37|3.4516
19:41:38|3.4537
19:41:40|3.4544
19:41:40|3.4523
19:41:41|3.4521
19:41:43|3.4518
19:41:43|3.4528
19:41:45|3.4521
19:41:46|3.4521
19:41:47|3.4516
19:41:48|3.4517
19:41:49|3.4517
19:41:50|3.452
19:41:51|3.452
19:41:52|3.4515
19:41:53|3.4515
19:41:54|3.4527
19:41:55|3.4527
19:41:56|3.4513
19:41:57|3.4522
19:41:58|3.452
19:41:59|3.452
19:42:00|3.452
19:42:01|3.4512
19:42:02|3.4495
19:42:03|3.4504
19:42:04|3.4499
19:42:05|3.4509
19:42:06|3.4501
19:42:07|3.4492
19:42:08|3.4491
19:42:09|3.4491
19:42:11|3.4489
19:42:11|3.4486
19:42:12|3.4486
19:42:13|3.4505
19:42:15|3.4456
19:42:16|3.4454
19:42:18|3.4458
19:42:19|3.4465
19:42:19|3.4462
19:42:21|3.4462
19:42:22|3.4457
19:42:23|3.4454
19:42:24|3.4454
19:42:25|3.4454
19:42:26|3.4465
19:42:27|3.4474
19:42:28|3.448
19:42:29|3.4459
19:42:30|3.4469
19:42:31|3.4464
19:42:32|3.4464
19:42:33|3.4468
19:42:35|3.4464
19:42:35|3.4464
19:42:36|3.4467
19:42:38|3.4479
19:42:38|3.4476
19:42:39|3.4476
19:42:41|3.4476
19:42:41|3.4476
19:42:42|3.4481
19:42:44|3.4491
19:42:45|3.4491
19:42:46|3.4485
19:42:47|3.4482
19:42:47|3.4497
19:42:49|3.4497
19:42:50|3.449
19:42:51|3.449
19:42:52|3.448
19:42:53|3.4466
19:42:54|3.4469
19:42:56|3.4469
19:42:56|3.447
19:42:57|3.4466
19:42:59|3.4471
19:43:00|3.4469
19:43:01|3.4457
19:43:01|3.4457
19:43:03|3.4458
19:43:04|3.4481
19:43:05|3.4483
19:43:06|3.4486
19:43:07|3.4488
19:43:08|3.4488
19:43:09|3.4497
19:43:10|3.4494
19:43:11|3.4494
19:43:12|3.4494
19:43:13|3.4496
19:43:14|3.4497
19:43:15|3.4497
19:43:17|3.4497
19:43:17|3.4499
19:43:19|3.4506
19:43:19|3.4495
19:43:21|3.4495
19:43:21|3.4495
19:43:23|3.4497
19:43:24|3.4506
19:43:24|3.4506
19:43:26|3.4507
19:43:27|3.4507
19:43:29|3.4518
19:43:29|3.4518
19:43:30|3.451
19:43:31|3.4509
19:43:32|3.452
19:43:33|3.4533
19:43:35|3.4524
19:43:35|3.4524
19:43:36|3.4519
19:43:38|3.4498
19:43:38|3.4499
19:43:40|3.45
19:43:40|3.45
19:43:41|3.45
19:43:43|3.45
19:43:44|3.45
19:43:45|3.45
19:43:46|3.451
19:43:46|3.451
19:43:48|3.451
19:43:49|3.4522
19:43:50|3.452
19:43:51|3.4525
19:43:53|3.4525
19:43:53|3.4524
19:43:54|3.4522
19:43:56|3.4522
19:43:56|3.4522
19:43:58|3.4525
19:43:58|3.4532
19:44:00|3.4532
19:44:00|3.4519
19:44:02|3.4519
19:44:03|3.4515
19:44:04|3.4515
19:44:05|3.4516
19:44:06|3.4515
19:44:07|3.4498
19:44:09|3.4498
19:44:09|3.4498
19:44:10|3.4501
19:44:12|3.4501
19:44:13|3.45
19:44:14|3.4511
19:44:16|3.4511
19:44:17|3.4511
19:44:18|3.452
19:44:20|3.4517
19:44:22|3.4505
19:44:23|3.4506
19:44:24|3.4504
19:44:25|3.4504
19:44:27|3.4508
19:44:28|3.4512
19:44:29|3.4519
19:44:30|3.4516
19:44:31|3.4511
19:44:32|3.4512
19:44:34|3.4519
19:44:34|3.4519
19:44:36|3.4504
19:44:36|3.4506
19:44:38|3.4506
19:44:39|3.4506
19:44:40|3.4504
19:44:41|3.4505
19:44:42|3.4505
19:44:43|3.4511
19:44:44|3.4512
19:44:45|3.4512
19:44:46|3.452
19:44:47|3.4501
19:44:48|3.4516
19:44:49|3.4518
19:44:50|3.4518
19:44:51|3.4518
19:44:52|3.4518
19:44:54|3.4506
19:44:54|3.4495
19:44:55|3.4495
19:44:56|3.4495
19:44:57|3.4495
19:44:58|3.4513
19:44:59|3.4513
19:45:00|3.4513
19:45:01|3.4504
19:45:02|3.4503
19:45:04|3.4463
19:45:05|3.4468
19:45:05|3.4468
19:45:07|3.4468
19:45:07|3.4479
19:45:08|3.4479
19:45:09|3.4479
19:45:10|3.4479
19:45:12|3.449
19:45:12|3.4487
19:45:13|3.4491
19:45:16|3.4491
19:45:17|3.4491
19:45:18|3.4491
19:45:19|3.4504
19:45:19|3.4501
19:45:21|3.4501
19:45:21|3.4506
19:45:23|3.4496
19:45:24|3.4496
19:45:25|3.4499
19:45:27|3.45
19:45:27|3.4503
19:45:29|3.4503
19:45:30|3.4525
19:45:31|3.4538
19:45:31|3.4544
19:45:33|3.4544
19:45:34|3.4544
19:45:35|3.4528
19:45:36|3.4528
19:45:37|3.4523
19:45:38|3.4523
19:45:40|3.4533
19:45:40|3.4533
19:45:41|3.4533
19:45:43|3.4536
19:45:43|3.4539
19:45:45|3.4539
19:45:46|3.4527
19:45:46|3.4527
19:45:47|3.4527
19:45:49|3.4519
19:45:49|3.4519
19:45:51|3.4532
19:45:52|3.4531
19:45:53|3.4531
19:45:53|3.4541
19:45:54|3.4541
19:45:55|3.4541
19:45:57|3.4523
19:45:58|3.4523
19:45:59|3.4523
19:46:00|3.4523
19:46:01|3.4523
19:46:02|3.4527
19:46:03|3.4527
19:46:04|3.454
19:46:05|3.4549
19:46:06|3.4565
19:46:07|3.4568
19:46:08|3.4568
19:46:09|3.4566
19:46:11|3.4574
19:46:11|3.4572
19:46:12|3.4567
19:46:13|3.4567
19:46:14|3.4588
19:46:16|3.4576
19:46:17|3.4576
19:46:18|3.4573
19:46:19|3.4573
19:46:21|3.4591
19:46:22|3.4586
19:46:23|3.4578
19:46:24|3.458
19:46:25|3.458
19:46:26|3.4573
19:46:28|3.4573
19:46:28|3.4573
19:46:30|3.4561
19:46:31|3.4571
19:46:31|3.4595
19:46:33|3.4589
19:46:34|3.4589
19:46:35|3.4589
19:46:36|3.458
19:46:37|3.458
19:46:38|3.458
19:46:39|3.458
19:46:40|3.458
19:46:42|3.458
19:46:42|3.4565
19:46:43|3.4549
19:46:44|3.4545
19:46:46|3.4542
19:46:47|3.4557
19:46:48|3.4553
19:46:49|3.4544
19:46:50|3.4545
19:46:50|3.4545
19:46:52|3.4555
19:46:53|3.4555
19:46:54|3.4555
19:46:55|3.4555
19:46:56|3.4555
19:46:58|3.4555
19:46:58|3.4551
19:47:00|3.4551
19:47:00|3.4551
19:47:01|3.4551
19:47:02|3.4551
19:47:03|3.455
19:47:05|3.4539
19:47:05|3.4539
19:47:06|3.4535
19:47:07|3.4535
19:47:09|3.4535
19:47:09|3.4535
19:47:11|3.4535
19:47:12|3.4535
19:47:12|3.4528
19:47:14|3.4528
19:47:15|3.4528
19:47:16|3.449
19:47:18|3.4495
19:47:18|3.451
19:47:20|3.4499
19:47:21|3.4495
19:47:23|3.4495
19:47:24|3.4504
19:47:24|3.4504
19:47:26|3.4504
19:47:27|3.452
19:47:28|3.4517
19:47:28|3.4517
19:47:30|3.452
19:47:32|3.452
19:47:32|3.452
19:47:33|3.4505
19:47:34|3.4505
19:47:36|3.4505
19:47:37|3.4508
19:47:38|3.4505
19:47:38|3.4507
19:47:40|3.45
19:47:40|3.45
19:47:42|3.4492
19:47:43|3.4495
19:47:44|3.449
19:47:45|3.4489
19:47:47|3.4476
19:47:48|3.4468
19:47:49|3.4467
19:47:49|3.4467
19:47:51|3.4467
19:47:52|3.4467
19:47:55|3.4467
19:47:56|3.4461
19:47:57|3.4461
19:47:57|3.4459
19:47:58|3.4459
19:48:00|3.4459
19:48:01|3.4468
19:48:02|3.4474
19:48:03|3.4475
19:48:04|3.447
19:48:05|3.4459
19:48:06|3.4446
19:48:07|3.4438
19:48:08|3.4437
19:48:09|3.4437
19:48:10|3.4441
19:48:12|3.4441
19:48:13|3.4441
19:48:13|3.4425
19:48:15|3.4426
19:48:16|3.4426
19:48:18|3.4409
19:48:19|3.4411
19:48:20|3.4415
19:48:21|3.4415
19:48:23|3.4415
19:48:23|3.4415
19:48:25|3.4415
19:48:26|3.44
19:48:27|3.4412
19:48:28|3.4412
19:48:29|3.4401
19:48:30|3.4401
19:48:31|3.4391
19:48:33|3.4398
19:48:33|3.4383
19:48:34|3.4389
19:48:36|3.4389
19:48:36|3.4389
19:48:37|3.4383
19:48:39|3.4384
19:48:40|3.4388
19:48:41|3.4388
19:48:41|3.4399
19:48:43|3.4399
19:48:44|3.4399
19:48:45|3.4399
19:48:46|3.4399
19:48:47|3.4399
19:48:48|3.4399
19:48:49|3.4394
19:48:50|3.4401
19:48:51|3.44
19:48:52|3.4388
19:48:53|3.4388
19:48:54|3.4388
19:48:56|3.4388
19:48:56|3.4388
19:48:57|3.4377
19:48:58|3.4371
19:48:59|3.4365
19:49:01|3.4371
19:49:03|3.4382
19:49:04|3.4374
19:49:05|3.4369
19:49:06|3.4369
19:49:07|3.4374
19:49:07|3.4389
19:49:08|3.4389
19:49:10|3.4393
19:49:10|3.4397
19:49:12|3.4397
19:49:13|3.4397
19:49:14|3.4397
19:49:15|3.4401
19:49:16|3.4414
19:49:18|3.4414
19:49:19|3.4414
19:49:20|3.4414
19:49:21|3.4413
19:49:22|3.4413
19:49:23|3.4416
19:49:25|3.44
19:49:26|3.4398
19:49:27|3.4398
19:49:28|3.44
19:49:29|3.44
19:49:30|3.44
19:49:32|3.44
19:49:33|3.4412
19:49:33|3.4412
19:49:35|3.4412
19:49:36|3.4417
19:49:37|3.4417
19:49:38|3.4417
19:49:39|3.4417
19:49:40|3.4423
19:49:41|3.4422
19:49:42|3.4422
19:49:43|3.4422
19:49:44|3.4415
19:49:46|3.4415
19:49:46|3.4419
19:49:47|3.442
19:49:48|3.4419
19:49:49|3.4419
19:49:50|3.4419
19:49:51|3.4417
19:49:53|3.4417
19:49:53|3.4417
19:49:55|3.4397
19:49:56|3.4391
19:49:56|3.4391
19:49:57|3.4391
19:49:59|3.4384
19:50:00|3.4378
19:50:01|3.4363
19:50:02|3.4365
19:50:03|3.4362
19:50:04|3.4362
19:50:05|3.4351
19:50:06|3.4354
19:50:07|3.4384
19:50:08|3.4393
19:50:09|3.4389
19:50:10|3.4393
19:50:11|3.4398
19:50:12|3.439
19:50:14|3.439
19:50:15|3.439
19:50:15|3.4394
19:50:16|3.4394
19:50:18|3.442
19:50:20|3.441
19:50:21|3.4401
19:50:22|3.4396
19:50:23|3.4396
19:50:25|3.4396
19:50:26|3.4401
19:50:28|3.4401
19:50:28|3.4403
19:50:29|3.4403
19:50:31|3.4397
19:50:31|3.4407
19:50:33|3.4407
19:50:34|3.4407
19:50:36|3.4417
19:50:37|3.4417
19:50:38|3.4417
19:50:39|3.4424
19:50:40|3.4424
19:50:41|3.44
19:50:42|3.4405
19:50:43|3.4409
19:50:44|3.4409
19:50:45|3.4409
19:50:46|3.4422
19:50:47|3.4424
19:50:48|3.4424
19:50:49|3.4424
19:50:50|3.4424
19:50:51|3.4424
19:50:52|3.4424
19:50:53|3.4424
19:50:54|3.4424
19:50:55|3.4424
19:50:57|3.4424
19:50:57|3.4424
19:50:58|3.4424
19:51:00|3.4424
19:51:01|3.4424
19:51:01|3.4399
19:51:02|3.4399
19:51:04|3.4399
19:51:04|3.4391
19:51:06|3.4387
19:51:06|3.4375
19:51:08|3.4378
19:51:09|3.4384
19:51:10|3.4384
19:51:10|3.4378
19:51:13|3.4378
19:51:14|3.4373
19:51:15|3.4372
19:51:16|3.4368
19:51:17|3.4381
19:51:19|3.4381
19:51:20|3.4381
19:51:20|3.4378
19:51:21|3.4378
19:51:23|3.4386
19:51:24|3.4378
19:51:25|3.4378
19:51:26|3.4378
19:51:28|3.4378
19:51:28|3.4389
19:51:29|3.4389
19:51:31|3.4377
19:51:31|3.4377
19:51:32|3.4368
19:51:33|3.4368
19:51:34|3.4368
19:51:35|3.4368
19:51:37|3.4368
19:51:38|3.4368
19:51:40|3.4368
19:51:41|3.4348
19:51:41|3.4336
19:51:43|3.4336
19:51:43|3.4336
19:51:45|3.4336
19:51:46|3.4336
19:51:47|3.4338
19:51:48|3.4362
19:51:48|3.4358
19:51:51|3.4358
19:51:51|3.4358
19:51:52|3.4358
19:51:54|3.4343
19:51:54|3.4343
19:51:56|3.4342
19:51:57|3.4342
19:51:57|3.4333
19:51:59|3.4334
19:52:00|3.4333
19:52:01|3.4333
19:52:02|3.4333
19:52:03|3.4327
19:52:05|3.4316
19:52:05|3.4306
19:52:06|3.43
19:52:08|3.43
19:52:08|3.43
19:52:10|3.43
19:52:10|3.43
19:52:11|3.43
19:52:12|3.43
19:52:13|3.4306
19:52:14|3.4321
19:52:15|3.4321
19:52:16|3.4327
19:52:18|3.433
19:52:19|3.4323
19:52:20|3.4312
19:52:22|3.4309
19:52:22|3.4309
19:52:24|3.4309
19:52:25|3.4312
19:52:27|3.4323
19:52:28|3.432
19:52:29|3.432
19:52:31|3.431
19:52:32|3.4311
19:52:33|3.4311
19:52:35|3.4311
19:52:36|3.4311
19:52:36|3.4306
19:52:37|3.4318
19:52:38|3.4322
19:52:40|3.4322
19:52:41|3.4314
19:52:42|3.4307
19:52:43|3.4305
19:52:44|3.4305
19:52:46|3.4305
19:52:46|3.431
19:52:47|3.431
19:52:48|3.4313
19:52:50|3.4313
19:52:50|3.4323
19:52:52|3.4323
19:52:53|3.4323
19:52:54|3.4323
19:52:55|3.4316
19:52:56|3.4316
19:52:58|3.4316
19:52:59|3.4304
19:53:00|3.4304
19:53:01|3.4304
19:53:02|3.4312
19:53:04|3.4313
19:53:05|3.4309
19:53:05|3.4309
19:53:06|3.4309
19:53:07|3.4309
19:53:08|3.4309
19:53:09|3.4328
19:53:10|3.433
19:53:11|3.433
19:53:13|3.433
19:53:14|3.433
19:53:14|3.434
19:53:16|3.434
19:53:17|3.434
19:53:17|3.4354
19:53:18|3.4354
19:53:19|3.435
19:53:20|3.4344
19:53:21|3.435
19:53:23|3.435
19:53:24|3.435
19:53:26|3.435
19:53:27|3.4363
19:53:29|3.4363
19:53:30|3.4363
19:53:31|3.4363
19:53:33|3.4369
19:53:33|3.4369
19:53:34|3.4369
19:53:35|3.4369
19:53:36|3.4369
19:53:37|3.4369
19:53:38|3.4389
19:53:39|3.4389
19:53:41|3.4389
19:53:41|3.4389
19:53:43|3.4389
19:53:44|3.4385
19:53:46|3.4385
19:53:47|3.4387
19:53:47|3.4387
19:53:49|3.4387
19:53:49|3.4387
19:53:50|3.4387
19:53:51|3.4375
19:53:52|3.4387
19:53:53|3.4379
19:53:54|3.4379
19:53:56|3.4379
19:53:57|3.4391
19:53:58|3.4389
19:53:59|3.4388
19:54:00|3.4388
19:54:01|3.4388
19:54:02|3.4388
19:54:03|3.4388
19:54:04|3.4388
19:54:05|3.4388
19:54:06|3.4388
19:54:07|3.4396
19:54:09|3.4396
19:54:09|3.4388
19:54:11|3.4388
19:54:11|3.4388
19:54:13|3.4414
19:54:13|3.4411
19:54:14|3.4392
19:54:15|3.4394
19:54:16|3.4394
19:54:17|3.4394
19:54:18|3.4392
19:54:19|3.4399
19:54:20|3.4399
19:54:22|3.4398
19:54:23|3.438
19:54:25|3.4372
19:54:26|3.4365
19:54:27|3.436
19:54:28|3.436
19:54:30|3.4357
19:54:31|3.4357
19:54:32|3.4357
19:54:33|3.4357
19:54:34|3.4357
19:54:36|3.4356
19:54:37|3.4357
19:54:38|3.4357
19:54:39|3.4357
19:54:40|3.4357
19:54:42|3.4357
19:54:43|3.4363
19:54:44|3.4363
19:54:44|3.4363
19:54:46|3.4363
19:54:47|3.4364
19:54:48|3.4367
19:54:49|3.4367
19:54:50|3.4366
19:54:52|3.4366
19:54:52|3.4366
19:54:53|3.4366
19:54:55|3.4366
19:54:55|3.4366
19:54:56|3.4366
19:54:57|3.4366
19:54:59|3.4373
19:55:00|3.4373
19:55:00|3.4373
19:55:02|3.4383
19:55:03|3.4362
19:55:04|3.4362
19:55:05|3.4359
19:55:06|3.4359
19:55:07|3.4359
19:55:08|3.4382
19:55:09|3.4382
19:55:10|3.4385
19:55:11|3.4385
19:55:12|3.4385
19:55:13|3.4378
19:55:14|3.4383
19:55:16|3.4383
19:55:17|3.4383
19:55:18|3.4383
19:55:19|3.4383
19:55:20|3.4379
19:55:21|3.4384
19:55:23|3.4384
19:55:24|3.4384
19:55:25|3.4384
19:55:27|3.4384
19:55:28|3.4384
19:55:29|3.4384
19:55:29|3.4385
19:55:31|3.44
19:55:32|3.4389
19:55:33|3.4389
19:55:34|3.4389
19:55:35|3.4389
19:55:35|3.4375
19:55:37|3.4375
19:55:38|3.4375
19:55:39|3.4375
19:55:40|3.4373
19:55:41|3.4373
19:55:43|3.4373
19:55:43|3.4373
19:55:45|3.437
19:55:46|3.4368
19:55:47|3.4368
19:55:48|3.437
19:55:49|3.437
19:55:49|3.437
19:55:51|3.437
19:55:52|3.4372
19:55:53|3.4372
19:55:54|3.4372
19:55:55|3.4368
19:55:56|3.4368
19:55:57|3.4368
19:55:58|3.4368
19:55:59|3.4362
19:56:00|3.4362
19:56:01|3.4362
19:56:03|3.4362
19:56:03|3.4359
19:56:05|3.436
19:56:06|3.436
19:56:07|3.4354
19:56:08|3.4362
19:56:09|3.4362
19:56:09|3.4361
19:56:11|3.4361
19:56:12|3.4354
19:56:12|3.4354
19:56:13|3.4354
19:56:15|3.436
19:56:16|3.4366
19:56:17|3.4354
19:56:18|3.4354
19:56:19|3.4354
19:56:20|3.4361
19:56:22|3.4361
19:56:23|3.4361
19:56:24|3.4353
19:56:26|3.4357
19:56:28|3.4357
19:56:29|3.4357
19:56:30|3.4357
19:56:31|3.4356
19:56:33|3.4356
19:56:34|3.4356
19:56:35|3.4356
19:56:36|3.4356
19:56:37|3.4356
19:56:37|3.4356
19:56:38|3.4357
19:56:40|3.4361
19:56:41|3.4363
19:56:42|3.4362
19:56:43|3.4362
19:56:44|3.4362
19:56:45|3.4362
19:56:46|3.4355
19:56:47|3.4355
19:56:49|3.4355
19:56:50|3.4355
19:56:51|3.4355
19:56:52|3.4334
19:56:53|3.4334
19:56:54|3.4335
19:56:55|3.4339
19:56:56|3.4339
19:56:57|3.4339
19:56:58|3.4339
19:57:00|3.4348
19:57:00|3.4348
19:57:01|3.4348
19:57:02|3.4348
19:57:03|3.4348
19:57:04|3.4348
19:57:06|3.4348
19:57:06|3.4348
19:57:07|3.4348
19:57:08|3.4348
19:57:10|3.4345
19:57:11|3.4346
19:57:12|3.4344
19:57:12|3.4344
19:57:14|3.4344
19:57:15|3.435
19:57:16|3.435
19:57:17|3.435
19:57:19|3.435
19:57:19|3.4356
19:57:21|3.4358
19:57:22|3.4358
19:57:24|3.4358
19:57:24|3.4341
19:57:25|3.4329
19:57:27|3.4329
19:57:29|3.4332
19:57:30|3.4332
19:57:30|3.433
19:57:31|3.433
19:57:32|3.433
19:57:34|3.433
19:57:35|3.433
19:57:36|3.4322
19:57:37|3.4327
19:57:38|3.4327
19:57:40|3.4327
19:57:41|3.4327
19:57:43|3.4309
19:57:43|3.4309
19:57:44|3.4309
19:57:46|3.4305
19:57:46|3.4305
19:57:47|3.4312
19:57:48|3.4318
19:57:49|3.4319
19:57:51|3.4319
19:57:52|3.4315
19:57:53|3.4315
19:57:54|3.4315
19:57:55|3.4315
19:57:57|3.4315
19:57:57|3.4315
19:57:59|3.4317
19:58:00|3.432
19:58:00|3.432
19:58:01|3.4317
19:58:03|3.4315
19:58:03|3.4315
19:58:04|3.4317
19:58:05|3.4324
19:58:06|3.433
19:58:08|3.4343
19:58:08|3.435
19:58:10|3.435
19:58:11|3.435
19:58:12|3.4344
19:58:13|3.4345
19:58:15|3.4345
19:58:16|3.4345
19:58:16|3.4345
19:58:18|3.4345
19:58:19|3.4345
19:58:20|3.4341
19:58:21|3.4335
19:58:22|3.4342
19:58:22|3.4342
19:58:25|3.4342
19:58:25|3.4342
19:58:27|3.4342
19:58:27|3.4342
19:58:28|3.4342
19:58:30|3.4342
19:58:31|3.4344
19:58:31|3.4344
19:58:33|3.4346
19:58:34|3.4338
19:58:36|3.4337
19:58:36|3.4336
19:58:38|3.4333
19:58:39|3.4333
19:58:40|3.4333
19:58:41|3.4333
19:58:42|3.4333
19:58:43|3.4333
19:58:44|3.4333
19:58:45|3.4333
19:58:46|3.4333
19:58:47|3.4345
19:58:48|3.4345
19:58:49|3.4345
19:58:50|3.436
19:58:51|3.436
19:58:53|3.436
19:58:54|3.4358
19:58:54|3.4358
19:58:56|3.4358
19:58:57|3.4358
19:58:58|3.4358
19:58:59|3.4358
19:59:00|3.4358
19:59:01|3.435
19:59:02|3.4362
19:59:04|3.4358
19:59:04|3.4353
19:59:05|3.4353
19:59:07|3.4363
19:59:07|3.4366
19:59:09|3.4366
19:59:10|3.4359
19:59:11|3.4359
19:59:12|3.4359
19:59:13|3.4359
19:59:15|3.4359
19:59:16|3.4359
19:59:16|3.4351
19:59:17|3.4351
19:59:18|3.4351
19:59:19|3.4351
19:59:21|3.4339
19:59:21|3.4339
19:59:22|3.433
19:59:24|3.433
19:59:24|3.433
19:59:27|3.433
19:59:27|3.433
19:59:29|3.433
19:59:30|3.4314
19:59:32|3.432
19:59:32|3.4317
19:59:34|3.4317
19:59:35|3.4318
19:59:35|3.4318
19:59:37|3.4318
19:59:38|3.4318
19:59:39|3.4333
19:59:40|3.4329
19:59:41|3.4323
19:59:43|3.4323
19:59:43|3.4323
19:59:45|3.433
19:59:45|3.4341
19:59:46|3.4341
19:59:47|3.4344
19:59:49|3.435
19:59:50|3.4339
19:59:50|3.4349
19:59:52|3.4348
19:59:54|3.4344
19:59:55|3.434
19:59:56|3.4315
19:59:56|3.4309
19:59:58|3.4304
19:59:59|3.4301
20:00:01|3.4307
20:00:02|3.4314
20:00:03|3.4316
20:00:03|3.4332
20:00:05|3.4338
20:00:05|3.4338
20:00:06|3.4339
20:00:08|3.4338
20:00:08|3.4338
20:00:10|3.4342
20:00:11|3.4342
20:00:12|3.4342
20:00:13|3.4329
20:00:14|3.4317
20:00:15|3.4299
20:00:16|3.4279
20:00:17|3.4292
20:00:18|3.4296
20:00:20|3.4302
20:00:20|3.4298
20:00:21|3.4292
20:00:22|3.4292
20:00:23|3.4297
20:00:25|3.4292
20:00:27|3.4292
20:00:28|3.4298
20:00:29|3.4303
20:00:30|3.4303
20:00:31|3.4303
20:00:32|3.43
20:00:33|3.43
20:00:34|3.43
20:00:36|3.43
20:00:37|3.4299
20:00:38|3.4299
20:00:39|3.4298
20:00:40|3.4293
20:00:41|3.4293
20:00:42|3.4293
20:00:44|3.4283
20:00:44|3.428
20:00:46|3.428
20:00:46|3.428
20:00:48|3.428
20:00:48|3.428
20:00:50|3.4277
20:00:51|3.4287
20:00:52|3.4287
20:00:53|3.4287
20:00:54|3.4287
20:00:55|3.4287
20:00:56|3.429
20:00:58|3.429
20:00:58|3.429
20:00:59|3.429
20:01:01|3.429
20:01:01|3.429
20:01:03|3.43
20:01:03|3.4299
20:01:05|3.4305
20:01:05|3.4324
20:01:06|3.4319
20:01:07|3.4319
20:01:08|3.4319
20:01:09|3.4336
20:01:11|3.4336
20:01:11|3.4336
20:01:12|3.4346
20:01:14|3.4341
20:01:14|3.4326
20:01:16|3.4326
20:01:16|3.4336
20:01:18|3.4336
20:01:18|3.4336
20:01:19|3.434
20:01:21|3.4344
20:01:21|3.4346
20:01:22|3.4346
20:01:24|3.4346
20:01:26|3.4353
20:01:27|3.4329
20:01:28|3.4329
20:01:30|3.4329
20:01:31|3.4323
20:01:31|3.4322
20:01:33|3.4322
20:01:33|3.431
20:01:35|3.431
20:01:36|3.431
20:01:37|3.4323
20:01:38|3.4326
20:01:38|3.4326
20:01:40|3.4326
20:01:41|3.4326
20:01:42|3.4326
20:01:43|3.4326
20:01:45|3.4316
20:01:46|3.4316
20:01:46|3.4316
20:01:48|3.4321
20:01:48|3.4321
20:01:49|3.4321
20:01:51|3.4321
20:01:51|3.4321
20:01:53|3.4321
20:01:54|3.4326
20:01:55|3.4326
20:01:56|3.4326
20:01:57|3.4326
20:01:59|3.4326
20:01:59|3.4329
20:02:00|3.4324
20:02:01|3.4327
20:02:02|3.4331
20:02:04|3.4331
20:02:04|3.4331
20:02:06|3.4331
20:02:07|3.4331
20:02:08|3.4331
20:02:08|3.4331
20:02:09|3.4334
20:02:11|3.4334
20:02:12|3.4332
20:02:13|3.4332
20:02:13|3.4332
20:02:15|3.4332
20:02:15|3.4319
20:02:17|3.4319
20:02:17|3.4319
20:02:19|3.4336
20:02:19|3.4341
20:02:20|3.4341
20:02:21|3.4341
20:02:23|3.4342
20:02:24|3.4342
20:02:24|3.4342
20:02:27|3.4342
20:02:29|3.4342
20:02:30|3.4342
20:02:31|3.4346
20:02:32|3.4346
20:02:34|3.4346
20:02:35|3.4345
20:02:36|3.4345
20:02:38|3.4343
20:02:39|3.4364
20:02:40|3.4364
20:02:41|3.4364
20:02:42|3.4364
20:02:43|3.4364
20:02:44|3.4364
20:02:45|3.4366
20:02:46|3.4366
20:02:47|3.438
20:02:48|3.4359
20:02:49|3.4355
20:02:50|3.4354
20:02:52|3.4366
20:02:53|3.4375
20:02:54|3.4375
20:02:55|3.4381
20:02:56|3.438
20:02:58|3.4341
20:02:59|3.4341
20:03:00|3.4344
20:03:01|3.435
20:03:01|3.435
20:03:03|3.435
20:03:03|3.4346
20:03:05|3.4346
20:03:06|3.4348
20:03:07|3.4348
20:03:08|3.4348
20:03:09|3.4338
20:03:10|3.4338
20:03:11|3.4334
20:03:12|3.4334
20:03:14|3.4316
20:03:14|3.4313
20:03:15|3.4313
20:03:16|3.4297
20:03:17|3.4295
20:03:19|3.4293
20:03:19|3.4293
20:03:20|3.4288
20:03:22|3.4301
20:03:23|3.4301
20:03:24|3.4296
20:03:25|3.4296
20:03:25|3.4296
20:03:28|3.428
20:03:29|3.4276
20:03:30|3.4274
20:03:31|3.4262
20:03:33|3.4263
20:03:33|3.4261
20:03:35|3.4261
20:03:36|3.4266
20:03:37|3.427
20:03:38|3.4267
20:03:39|3.4267
20:03:40|3.4259
20:03:41|3.426
20:03:43|3.4265
20:03:44|3.4265
20:03:45|3.4265
20:03:46|3.4265
20:03:47|3.4265
20:03:48|3.4265
20:03:49|3.4265
20:03:50|3.4265
20:03:52|3.4265
20:03:52|3.4265
20:03:54|3.4268
20:03:54|3.4268
20:03:55|3.4262
20:03:56|3.4262
20:03:57|3.4262
20:03:59|3.4262
20:03:59|3.426
20:04:00|3.4266
20:04:02|3.4269
20:04:03|3.4258
20:04:03|3.4264
20:04:05|3.4262
20:04:06|3.4234
20:04:07|3.4234
20:04:08|3.4247
20:04:10|3.424
20:04:10|3.4235
20:04:12|3.4242
20:04:13|3.4242
20:04:14|3.4202
20:04:15|3.4206
20:04:16|3.4206
20:04:17|3.4206
20:04:18|3.4206
20:04:20|3.4206
20:04:20|3.4206
20:04:21|3.421
20:04:22|3.4208
20:04:23|3.4208
20:04:25|3.4211
20:04:25|3.4212
20:04:28|3.4212
20:04:29|3.4212
20:04:30|3.4211
20:04:32|3.4211
20:04:33|3.4211
20:04:35|3.4212
20:04:36|3.4215
20:04:37|3.4215
20:04:38|3.4225
20:04:39|3.4225
20:04:40|3.4225
20:04:40|3.4225
20:04:41|3.4225
20:04:43|3.4249
20:04:43|3.4252
20:04:45|3.4255
20:04:46|3.4255
20:04:47|3.4255
20:04:48|3.4255
20:04:49|3.4255
20:04:51|3.4255
20:04:51|3.4265
20:04:52|3.4265
20:04:54|3.4265
20:04:54|3.4265
20:04:56|3.4265
20:04:56|3.4271
20:04:58|3.4266
20:04:58|3.4266
20:04:59|3.4266
20:05:00|3.4265
20:05:01|3.4262
20:05:02|3.4255
20:05:03|3.4265
20:05:04|3.4265
20:05:05|3.4265
20:05:06|3.4274
20:05:07|3.4274
20:05:09|3.4274
20:05:10|3.4274
20:05:11|3.4288
20:05:12|3.4288
20:05:13|3.4293
20:05:14|3.4312
20:05:15|3.4309
20:05:16|3.4303
20:05:18|3.4303
20:05:18|3.4314
20:05:19|3.4314
20:05:21|3.4319
20:05:22|3.4305
20:05:23|3.4287
20:05:24|3.4291
20:05:25|3.429
20:05:25|3.4284
20:05:27|3.4284
20:05:29|3.4282
20:05:29|3.4283
20:05:31|3.4283
20:05:33|3.4283
20:05:34|3.4283
20:05:35|3.4283
20:05:36|3.4287
20:05:37|3.4287
20:05:39|3.4287
20:05:39|3.4287
20:05:41|3.4287
20:05:41|3.4287
20:05:43|3.426
20:05:44|3.4258
20:05:45|3.4258
20:05:47|3.4258
20:05:47|3.4224
20:05:50|3.4235
20:05:50|3.4237
20:05:52|3.4234
20:05:53|3.4227
20:05:53|3.4227
20:05:55|3.4222
20:05:56|3.4228
20:05:57|3.4228
20:05:58|3.4223
20:05:59|3.4223
20:06:00|3.4223
20:06:01|3.4232
20:06:02|3.4232
20:06:03|3.4256
20:06:04|3.4256
20:06:05|3.4263
20:06:07|3.4263
20:06:07|3.4263
20:06:08|3.4263
20:06:09|3.4263
20:06:10|3.4263
20:06:12|3.4267
20:06:13|3.4265
20:06:14|3.4263
20:06:14|3.4261
20:06:16|3.4267
20:06:17|3.4264
20:06:18|3.4265
20:06:19|3.4275
20:06:20|3.4275
20:06:21|3.4275
20:06:23|3.4275
20:06:24|3.4292
20:06:25|3.4297
20:06:25|3.4297
20:06:26|3.4297
20:06:28|3.4297
20:06:30|3.43
20:06:30|3.43
20:06:32|3.43
20:06:34|3.43
20:06:35|3.4298
20:06:36|3.4294
20:06:37|3.43
20:06:38|3.4304
20:06:39|3.4269
20:06:40|3.4265
20:06:41|3.4265
20:06:42|3.4265
20:06:43|3.4265
20:06:44|3.4265
20:06:46|3.4265
20:06:46|3.4265
20:06:47|3.4265
20:06:48|3.4267
20:06:49|3.4267
20:06:51|3.4267
20:06:51|3.4267
20:06:52|3.4267
20:06:54|3.4267
20:06:55|3.4259
20:06:55|3.4259
20:06:57|3.4259
20:06:58|3.4259
20:06:59|3.4251
20:07:00|3.4251
20:07:01|3.425
20:07:03|3.425
20:07:03|3.4238
20:07:05|3.4243
20:07:05|3.4243
20:07:06|3.4243
20:07:08|3.4243
20:07:09|3.4252
20:07:10|3.4252
20:07:11|3.4252
20:07:12|3.4252
20:07:13|3.4246
20:07:13|3.4246
20:07:15|3.4246
20:07:16|3.4246
20:07:17|3.4251
20:07:18|3.4251
20:07:19|3.4251
20:07:21|3.4225
20:07:22|3.4225
20:07:23|3.4225
20:07:24|3.4225
20:07:24|3.4216
20:07:26|3.4217
20:07:27|3.4227
20:07:28|3.4227
20:07:30|3.4227
20:07:31|3.4231
20:07:32|3.4231
20:07:32|3.4217
20:07:33|3.4213
20:07:35|3.4213
20:07:36|3.4213
20:07:38|3.4219
20:07:39|3.4219
20:07:39|3.4225
20:07:41|3.4225
20:07:42|3.4225
20:07:43|3.422
20:07:44|3.422
20:07:46|3.422
20:07:48|3.422
20:07:49|3.4199
20:07:50|3.4192
20:07:50|3.4192
20:07:51|3.4194
20:07:53|3.4194
20:07:54|3.4194
20:07:55|3.4194
20:07:55|3.4194
20:07:57|3.4194
20:07:58|3.4174
20:07:59|3.4156
20:08:00|3.4174
20:08:01|3.4187
20:08:02|3.4186
20:08:03|3.4192
20:08:04|3.4192
20:08:05|3.4192
20:08:06|3.42
20:08:07|3.4198
20:08:08|3.4187
20:08:09|3.4187
20:08:10|3.4187
20:08:11|3.4188
20:08:12|3.4196
20:08:13|3.4196
20:08:14|3.4196
20:08:15|3.4201
20:08:16|3.4198
20:08:17|3.4198
20:08:18|3.4187
20:08:19|3.4184
20:08:20|3.4184
20:08:21|3.4175
20:08:22|3.4175
20:08:23|3.4167
20:08:24|3.4167
20:08:26|3.4167
20:08:26|3.4159
20:08:28|3.4147
20:08:28|3.4145
20:08:30|3.4141
20:08:31|3.4155
20:08:32|3.4162
20:08:34|3.4159
20:08:35|3.4148
20:08:36|3.4117
20:08:38|3.412
20:08:40|3.4119
20:08:41|3.4146
20:08:42|3.4148
20:08:43|3.4143
20:08:43|3.4153
20:08:44|3.4159
20:08:46|3.4151
20:08:47|3.4151
20:08:48|3.4151
20:08:49|3.4152
20:08:50|3.4152
20:08:51|3.415
20:08:51|3.415
20:08:53|3.4144
20:08:54|3.4144
20:08:55|3.415
20:08:56|3.415
20:08:57|3.415
20:08:58|3.415
20:09:00|3.415
20:09:01|3.4134
20:09:02|3.4141
20:09:02|3.4141
20:09:03|3.4141
20:09:05|3.4155
20:09:06|3.4155
20:09:06|3.4155
20:09:08|3.4162
20:09:08|3.4162
20:09:10|3.4162
20:09:10|3.4161
20:09:12|3.4161
20:09:13|3.417
20:09:13|3.4152
20:09:14|3.4165
20:09:16|3.4165
20:09:16|3.416
20:09:18|3.416
20:09:19|3.416
20:09:20|3.416
20:09:21|3.416
20:09:22|3.416
20:09:23|3.416
20:09:25|3.416
20:09:26|3.416
20:09:27|3.416
20:09:28|3.416
20:09:29|3.416
20:09:31|3.4153
20:09:33|3.4155
20:09:33|3.4155
20:09:35|3.4155
20:09:36|3.4155
20:09:37|3.4155
20:09:39|3.4161
20:09:39|3.4163
20:09:41|3.4163
20:09:41|3.416
20:09:43|3.416
20:09:43|3.416
20:09:44|3.4159
20:09:45|3.4159
20:09:46|3.4159
20:09:49|3.4153
20:09:49|3.4153
20:09:51|3.4153
20:09:51|3.4152
20:09:53|3.4144
20:09:53|3.4149
20:09:55|3.4148
20:09:55|3.4148
20:09:57|3.4148
20:09:58|3.4148
20:09:59|3.4148
20:10:00|3.4148
20:10:02|3.4146
20:10:03|3.4146
20:10:04|3.4146
20:10:06|3.414
20:10:07|3.4146
20:10:08|3.4146
20:10:09|3.4146
20:10:10|3.4148
20:10:12|3.4148
20:10:12|3.4153
20:10:13|3.4161
20:10:14|3.4161
20:10:15|3.4161
20:10:16|3.4167
20:10:17|3.4167
20:10:18|3.4167
20:10:19|3.4168
20:10:21|3.4168
20:10:22|3.4173
20:10:22|3.4173
20:10:24|3.4175
20:10:25|3.4179
20:10:25|3.4179
20:10:26|3.4179
20:10:27|3.418
20:10:28|3.418
20:10:29|3.4193
20:10:31|3.4193
20:10:32|3.4193
20:10:34|3.4193
20:10:34|3.4192
20:10:36|3.4197
20:10:37|3.4191
20:10:39|3.4187
20:10:41|3.4187
20:10:42|3.4187
20:10:42|3.4187
20:10:44|3.4193
20:10:45|3.4193
20:10:46|3.4191
20:10:47|3.4194
20:10:48|3.4194
20:10:49|3.4194
20:10:50|3.4194
20:10:51|3.419
20:10:52|3.419
20:10:53|3.419
20:10:54|3.4188
20:10:55|3.4188
20:10:56|3.4188
20:10:57|3.4188
20:10:58|3.4194
20:10:59|3.4194
20:11:00|3.4194
20:11:01|3.4194
20:11:02|3.4189
20:11:03|3.4194
20:11:04|3.4194
20:11:05|3.4194
20:11:06|3.4194
20:11:08|3.4205
20:11:08|3.4205
20:11:10|3.4205
20:11:10|3.4202
20:11:12|3.4202
20:11:12|3.4202
20:11:14|3.4202
20:11:14|3.421
20:11:15|3.4213
20:11:16|3.4213
20:11:18|3.4212
20:11:19|3.4212
20:11:20|3.4212
20:11:21|3.4212
20:11:22|3.4212
20:11:23|3.4212
20:11:23|3.4212
20:11:25|3.4212
20:11:26|3.4224
20:11:27|3.4224
20:11:28|3.4224
20:11:29|3.4222
20:11:30|3.4212
20:11:31|3.4212
20:11:33|3.4211
20:11:34|3.4211
20:11:34|3.4214
20:11:36|3.4214
20:11:36|3.4219
20:11:39|3.4224
20:11:39|3.4224
20:11:40|3.4224
20:11:42|3.4224
20:11:42|3.4224
20:11:44|3.4216
20:11:46|3.4211
20:11:47|3.4214
20:11:48|3.4214
20:11:48|3.4213
20:11:50|3.4213
20:11:51|3.4213
20:11:52|3.4213
20:11:53|3.4214
20:11:55|3.4214
20:11:56|3.4219
20:11:57|3.4219
20:11:58|3.4224
20:11:59|3.4237
20:12:00|3.4227
20:12:02|3.4228
20:12:02|3.4223
20:12:03|3.4223
20:12:05|3.4223
20:12:05|3.4223
20:12:07|3.4223
20:12:08|3.4223
20:12:09|3.4218
20:12:10|3.4218
20:12:12|3.4228
20:12:13|3.4228
20:12:13|3.4234
20:12:15|3.4237
20:12:15|3.4237
20:12:17|3.4254
20:12:17|3.4251
20:12:18|3.4256
20:12:19|3.4265
20:12:20|3.4265
20:12:21|3.4268
20:12:23|3.4268
20:12:24|3.425
20:12:25|3.4235
20:12:26|3.4235
20:12:27|3.4235
20:12:28|3.4235
20:12:29|3.4227
20:12:30|3.4232
20:12:32|3.4232
20:12:32|3.4232
20:12:34|3.4232
20:12:36|3.4232
20:12:37|3.4242
20:12:37|3.4233
20:12:39|3.4233
20:12:41|3.4233
20:12:41|3.4236
20:12:42|3.4233
20:12:43|3.4233
20:12:45|3.4235
20:12:46|3.4235
20:12:47|3.4227
20:12:48|3.4232
20:12:49|3.4243
20:12:50|3.4243
20:12:51|3.4246
20:12:53|3.4246
20:12:53|3.4243
20:12:55|3.4243
20:12:55|3.4243
20:12:57|3.4254
20:12:58|3.4254
20:12:58|3.4254
20:12:59|3.4259
20:13:01|3.4259
20:13:02|3.4254
20:13:03|3.4254
20:13:04|3.4254
20:13:05|3.4254
20:13:06|3.4254
20:13:07|3.4254
20:13:08|3.4254
20:13:09|3.4254
20:13:10|3.4254
20:13:11|3.425
20:13:12|3.425
20:13:13|3.425
20:13:14|3.425
20:13:16|3.425
20:13:16|3.4251
20:13:17|3.4251
20:13:19|3.4251
20:13:19|3.4251
20:13:20|3.4251
20:13:21|3.4251
20:13:22|3.4251
20:13:24|3.4251
20:13:25|3.4252
20:13:26|3.4254
20:13:27|3.426
20:13:27|3.4269
20:13:28|3.4274
20:13:30|3.4274
20:13:31|3.4274
20:13:32|3.4289
20:13:34|3.4292
20:13:35|3.4294
20:13:36|3.4297
20:13:37|3.43
20:13:38|3.4299
20:13:39|3.4297
20:13:40|3.4297
20:13:41|3.4296
20:13:42|3.43
20:13:43|3.4304
20:13:44|3.4304
20:13:46|3.4304
20:13:46|3.4301
20:13:48|3.4301
20:13:49|3.4301
20:13:51|3.4301
20:13:52|3.4301
20:13:52|3.4301
20:13:54|3.4301
20:13:54|3.4298
20:13:55|3.4298
20:13:57|3.4298
20:13:58|3.4296
20:13:59|3.4293
20:14:00|3.4293
20:14:01|3.4292
20:14:02|3.4292
20:14:03|3.43
20:14:04|3.43
20:14:06|3.4297
20:14:06|3.4293
20:14:08|3.4293
20:14:08|3.4281
20:14:10|3.4281
20:14:11|3.4282
20:14:12|3.4282
20:14:12|3.4282
20:14:13|3.4282
20:14:14|3.4287
20:14:15|3.4293
20:14:16|3.4293
20:14:17|3.4293
20:14:18|3.4293
20:14:20|3.4293
20:14:21|3.429
20:14:22|3.429
20:14:23|3.4301
20:14:24|3.4301
20:14:24|3.4301
20:14:25|3.43
20:14:27|3.43
20:14:27|3.43
20:14:29|3.43
20:14:30|3.43
20:14:31|3.43
20:14:32|3.43
20:14:33|3.43
20:14:35|3.43
20:14:37|3.43
20:14:38|3.43
20:14:39|3.4333
20:14:40|3.433
20:14:41|3.4337
20:14:41|3.4337
20:14:43|3.4337
20:14:43|3.4309
20:14:45|3.4303
20:14:46|3.4303
20:14:47|3.4302
20:14:48|3.4302
20:14:50|3.4302
20:14:52|3.4302
20:14:53|3.4302
20:14:54|3.4291
20:14:55|3.4291
20:14:57|3.429
20:14:58|3.4273
20:14:59|3.4273
20:15:00|3.426
20:15:01|3.426
20:15:03|3.426
20:15:04|3.426
20:15:05|3.4233
20:15:06|3.4225
20:15:07|3.4214
20:15:08|3.4205
20:15:09|3.4188
20:15:10|3.4188
20:15:12|3.418
20:15:13|3.4172
20:15:13|3.417
20:15:14|3.4155
20:15:15|3.4156
20:15:16|3.4156
20:15:17|3.4156
20:15:18|3.4156
20:15:19|3.4155
20:15:20|3.416
20:15:22|3.4163
20:15:22|3.4163
20:15:23|3.4149
20:15:24|3.4149
20:15:25|3.4158
20:15:27|3.4162
20:15:28|3.416
20:15:29|3.416
20:15:29|3.416
20:15:30|3.4149
20:15:32|3.4149
20:15:33|3.4149
20:15:35|3.4149
20:15:35|3.4159
20:15:36|3.4159
20:15:37|3.4165
20:15:38|3.4165
20:15:41|3.4167
20:15:42|3.4167
20:15:43|3.4181
20:15:45|3.4183
20:15:46|3.4189
20:15:46|3.4179
20:15:48|3.4179
20:15:48|3.4163
20:15:50|3.4158
20:15:51|3.4158
20:15:52|3.416
20:15:53|3.4157
20:15:55|3.4157
20:15:56|3.4149
20:15:56|3.4155
20:15:58|3.4161
20:15:58|3.415
20:15:59|3.4156
20:16:00|3.4165
20:16:01|3.4165
20:16:02|3.4153
20:16:03|3.4143
20:16:04|3.4137
20:16:06|3.4137
20:16:07|3.4136
20:16:08|3.4136
20:16:09|3.4143
20:16:09|3.4167
20:16:10|3.4178
20:16:12|3.4178
20:16:12|3.4178
20:16:14|3.4181
20:16:14|3.4181
20:16:16|3.4181
20:16:17|3.4206
20:16:18|3.4206
20:16:18|3.4206
20:16:20|3.4217
20:16:20|3.4202
20:16:22|3.4202
20:16:22|3.4206
20:16:24|3.4226
20:16:25|3.4226
20:16:26|3.4212
20:16:26|3.4212
20:16:28|3.4212
20:16:29|3.4215
20:16:30|3.4215
20:16:31|3.4215
20:16:32|3.4215
20:16:33|3.423
20:16:34|3.4218
20:16:35|3.4218
20:16:36|3.4218
20:16:37|3.4204
20:16:39|3.4196
20:16:39|3.4197
20:16:41|3.4197
20:16:42|3.4197
20:16:43|3.4194
20:16:44|3.4194
20:16:46|3.4194
20:16:47|3.4194
20:16:47|3.4197
20:16:49|3.4197
20:16:49|3.4197
20:16:51|3.4197
20:16:51|3.4194
20:16:53|3.4194
20:16:53|3.4197
20:16:55|3.42
20:16:56|3.42
20:16:56|3.42
20:16:57|3.4211
20:16:58|3.4211
20:17:00|3.4211
20:17:01|3.4211
20:17:03|3.4211
20:17:03|3.4207
20:17:05|3.4207
20:17:06|3.4207
20:17:07|3.4207
20:17:08|3.4207
20:17:09|3.4202
20:17:10|3.4214
20:17:11|3.4222
20:17:12|3.4222
20:17:13|3.4222
20:17:14|3.4225
20:17:15|3.421
20:17:17|3.4211
20:17:18|3.422
20:17:19|3.4218
20:17:20|3.4217
20:17:21|3.4217
20:17:22|3.4217
20:17:23|3.4217
20:17:24|3.4217
20:17:26|3.4217
20:17:26|3.4224
20:17:27|3.4224
20:17:28|3.4221
20:17:29|3.4221
20:17:30|3.4221
20:17:31|3.4211
20:17:32|3.4211
20:17:33|3.4211
20:17:35|3.4206
20:17:37|3.4208
20:17:39|3.4212
20:17:40|3.4212
20:17:40|3.4212
20:17:42|3.4227
20:17:42|3.423
20:17:43|3.423
20:17:45|3.423
20:17:45|3.423
20:17:47|3.423
20:17:48|3.423
20:17:49|3.4232
20:17:50|3.4232
20:17:51|3.4232
20:17:52|3.4232
20:17:53|3.4232
20:17:54|3.4232
20:17:54|3.4235
20:17:56|3.4235
20:17:57|3.4235
20:17:58|3.4235
20:17:59|3.4218
20:18:00|3.4218
20:18:02|3.4216
20:18:02|3.4202
20:18:03|3.4202
20:18:05|3.4196
20:18:05|3.4196
20:18:06|3.4212
20:18:08|3.4231
20:18:08|3.4231
20:18:10|3.4231
20:18:11|3.4232
20:18:12|3.4232
20:18:12|3.4232
20:18:13|3.425
20:18:15|3.425
20:18:16|3.4255
20:18:17|3.4255
20:18:18|3.4255
20:18:19|3.4255
20:18:21|3.4255
20:18:22|3.4262
20:18:22|3.4262
20:18:24|3.4262
20:18:25|3.4281
20:18:26|3.4281
20:18:27|3.4281
20:18:28|3.4281
20:18:30|3.4279
20:18:30|3.428
20:18:31|3.428
20:18:32|3.428
20:18:33|3.4289
20:18:34|3.4289
20:18:36|3.429
20:18:38|3.4298
20:18:38|3.4294
20:18:40|3.4294
20:18:40|3.4302
20:18:41|3.4304
20:18:43|3.4304
20:18:44|3.4304
20:18:45|3.4304
20:18:46|3.4301
20:18:47|3.4296
20:18:49|3.4296
20:18:50|3.4295
20:18:51|3.4294
20:18:52|3.4294
20:18:53|3.4287
20:18:54|3.4287
20:18:56|3.4287
20:18:56|3.4287
20:18:57|3.4287
20:18:58|3.4287
20:18:59|3.4287
20:19:00|3.4287
20:19:01|3.4287
20:19:03|3.4287
20:19:04|3.4288
20:19:04|3.429
20:19:06|3.4281
20:19:06|3.4276
20:19:08|3.4276
20:19:08|3.4276
20:19:10|3.4273
20:19:11|3.4273
20:19:11|3.4284
20:19:12|3.4288
20:19:14|3.4287
20:19:15|3.4288
20:19:16|3.4288
20:19:17|3.4288
20:19:19|3.4288
20:19:19|3.4288
20:19:20|3.4288
20:19:22|3.4288
20:19:23|3.4271
20:19:24|3.4268
20:19:24|3.4274
20:19:25|3.4274
20:19:26|3.4274
20:19:27|3.4274
20:19:29|3.4284
20:19:30|3.4292
20:19:31|3.4292
20:19:31|3.4292
20:19:33|3.4296
20:19:34|3.4296
20:19:35|3.4293
20:19:37|3.4295
20:19:37|3.4295
20:19:40|3.4309
20:19:40|3.4309
20:19:41|3.4298
20:19:43|3.4298
20:19:44|3.4298
20:19:45|3.4298
20:19:46|3.4298
20:19:47|3.4287
20:19:49|3.4288
20:19:50|3.4286
20:19:51|3.4286
20:19:52|3.4286
20:19:53|3.4286
20:19:54|3.4286
20:19:55|3.4296
20:19:57|3.4293
20:19:57|3.4306
20:19:58|3.4306
20:19:59|3.4306
20:20:00|3.4306
20:20:01|3.4306
20:20:03|3.4322
20:20:04|3.4324
20:20:04|3.4317
20:20:06|3.4317
20:20:07|3.4328
20:20:07|3.4338
20:20:09|3.4338
20:20:10|3.4332
20:20:11|3.4332
20:20:12|3.4341
20:20:14|3.4341
20:20:14|3.434
20:20:15|3.434
20:20:17|3.4344
20:20:18|3.4343
20:20:18|3.4343
20:20:20|3.4343
20:20:20|3.4341
20:20:21|3.4341
20:20:23|3.4346
20:20:23|3.4346
20:20:24|3.4361
20:20:25|3.4364
20:20:26|3.4364
20:20:27|3.4364
20:20:28|3.4376
20:20:29|3.4381
20:20:30|3.4384
20:20:32|3.4379
20:20:33|3.439
20:20:34|3.4382
20:20:35|3.4364
20:20:36|3.4354
20:20:37|3.4354
20:20:39|3.4359
20:20:40|3.4359
20:20:42|3.4354
20:20:43|3.436
20:20:44|3.436
20:20:45|3.4366
20:20:46|3.4366
20:20:47|3.4375
20:20:48|3.4377
20:20:49|3.4377
20:20:51|3.4377
20:20:51|3.4381
20:20:52|3.4382
20:20:53|3.4382
20:20:54|3.4382
20:20:55|3.4382
20:20:56|3.4399
20:20:58|3.4399
20:20:58|3.4392
20:20:59|3.4386
20:21:01|3.4383
20:21:02|3.4376
20:21:03|3.4376
20:21:04|3.4364
20:21:05|3.4364
20:21:06|3.4364
20:21:07|3.4364
20:21:07|3.4347
20:21:09|3.4346
20:21:09|3.436
20:21:11|3.436
20:21:12|3.436
20:21:13|3.436
20:21:14|3.4358
20:21:15|3.4346
20:21:16|3.4346
20:21:17|3.4335
20:21:18|3.4335
20:21:19|3.4341
20:21:20|3.4344
20:21:21|3.4348
20:21:22|3.4347
20:21:24|3.4347
20:21:24|3.4347
20:21:25|3.4342
20:21:26|3.4338
20:21:27|3.4347
20:21:28|3.4347
20:21:30|3.4347
20:21:30|3.4347
20:21:32|3.4342
20:21:32|3.4342
20:21:33|3.4356
20:21:34|3.4356
20:21:36|3.4355
20:21:37|3.4351
20:21:39|3.4347
20:21:40|3.4339
20:21:45|3.4333
20:21:46|3.4333
20:21:47|3.4333
20:21:48|3.4337
20:21:49|3.4327
20:21:51|3.4327
20:21:51|3.432
20:21:53|3.432
20:21:53|3.4332
20:21:55|3.4332
20:21:55|3.4337
20:21:56|3.433
20:21:57|3.4325
20:21:58|3.4325
20:21:59|3.4325
20:22:01|3.4325
20:22:03|3.4325
20:22:04|3.4313
20:22:05|3.4319
20:22:05|3.4319
20:22:07|3.4319
20:22:08|3.4319
20:22:09|3.4317
20:22:11|3.4317
20:22:12|3.4317
20:22:13|3.4317
20:22:14|3.4317
20:22:15|3.4317
20:22:16|3.4317
20:22:17|3.4324
20:22:18|3.4324
20:22:19|3.4305
20:22:20|3.4305
20:22:21|3.4305
20:22:22|3.4305
20:22:23|3.4305
20:22:25|3.4304
20:22:26|3.4304
20:22:27|3.4304
20:22:30|3.4304
20:22:30|3.43
20:22:31|3.43
20:22:32|3.4298
20:22:33|3.4301
20:22:34|3.4301
20:22:35|3.4301
20:22:36|3.4301
20:22:37|3.4305
20:22:39|3.4305
20:22:41|3.4305
20:22:43|3.4296
20:22:44|3.4296
20:22:44|3.4296
20:22:47|3.4296
20:22:48|3.4296
20:22:48|3.4296
20:22:50|3.4296
20:22:51|3.4296
20:22:52|3.4281
20:22:52|3.4286
20:22:54|3.4295
20:22:55|3.43
20:22:56|3.43
20:22:58|3.43
20:22:59|3.43
20:23:00|3.4296
20:23:01|3.4296
20:23:02|3.4291
20:23:03|3.4291
20:23:04|3.4291
20:23:05|3.43
20:23:05|3.4314
20:23:07|3.4313
20:23:09|3.4323
20:23:10|3.4313
20:23:11|3.4313
20:23:11|3.4313
20:23:12|3.4313
20:23:14|3.4318
20:23:14|3.4318
20:23:16|3.4318
20:23:17|3.4342
20:23:18|3.435
20:23:19|3.435
20:23:20|3.435
20:23:20|3.4356
20:23:23|3.4356
20:23:24|3.4354
20:23:26|3.4354
20:23:26|3.4354
20:23:27|3.4337
20:23:28|3.4337
20:23:29|3.4337
20:23:31|3.4337
20:23:32|3.4329
20:23:32|3.4329
20:23:33|3.4324
20:23:34|3.4314
20:23:35|3.4317
20:23:37|3.4331
20:23:38|3.4331
20:23:38|3.433
20:23:40|3.433
20:23:42|3.433
20:23:43|3.4328
20:23:44|3.4361
20:23:46|3.4361
20:23:47|3.4361
20:23:48|3.4361
20:23:49|3.4352
20:23:50|3.4352
20:23:51|3.4352
20:23:53|3.4362
20:23:54|3.4362
20:23:54|3.4361
20:23:55|3.4361
20:23:57|3.4361
20:23:58|3.4361
20:23:59|3.4363
20:23:59|3.4363
20:24:01|3.4363
20:24:02|3.4364
20:24:03|3.4364
20:24:05|3.4364
20:24:05|3.4367
20:24:07|3.4365
20:24:07|3.4361
20:24:09|3.4361
20:24:09|3.4361
20:24:11|3.4361
20:24:12|3.4357
20:24:13|3.4357
20:24:14|3.4357
20:24:15|3.4361
20:24:16|3.4361
20:24:17|3.4361
20:24:18|3.4361
20:24:19|3.4353
20:24:20|3.4353
20:24:21|3.4353
20:24:22|3.4353
20:24:23|3.4354
20:24:24|3.4354
20:24:25|3.4356
20:24:27|3.4357
20:24:27|3.4353
20:24:28|3.4353
20:24:29|3.4353
20:24:30|3.4353
20:24:32|3.4353
20:24:32|3.4351
20:24:34|3.4351
20:24:35|3.4351
20:24:36|3.4351
20:24:37|3.4351
20:24:38|3.4337
20:24:39|3.4345
20:24:41|3.435
20:24:43|3.4346
20:24:43|3.4346
20:24:45|3.4342
20:24:46|3.4343
20:24:47|3.435
20:24:48|3.435
20:24:49|3.435
20:24:50|3.435
20:24:51|3.435
20:24:52|3.435
20:24:54|3.435
20:24:54|3.4361
20:24:55|3.4361
20:24:56|3.4361
20:24:58|3.4365
20:24:59|3.4373
20:25:01|3.4373
20:25:02|3.4373
20:25:03|3.4364
20:25:04|3.4363
20:25:05|3.4358
20:25:06|3.4358
20:25:06|3.4358
20:25:08|3.4358
20:25:09|3.4358
20:25:10|3.4358
20:25:11|3.4358
20:25:12|3.4355
20:25:13|3.4355
20:25:14|3.4338
20:25:15|3.4338
20:25:16|3.4338
20:25:17|3.4338
20:25:19|3.4356
20:25:19|3.4356
20:25:20|3.4356
20:25:22|3.4356
20:25:23|3.4356
20:25:23|3.4356
20:25:24|3.4362
20:25:25|3.4362
20:25:26|3.4362
20:25:27|3.4377
20:25:28|3.4375
20:25:30|3.4374
20:25:30|3.4371
20:25:32|3.4371
20:25:33|3.4371
20:25:33|3.4365
20:25:35|3.4366
20:25:36|3.4366
20:25:37|3.4362
20:25:38|3.4362
20:25:39|3.4357
20:25:40|3.4357
20:25:41|3.4353
20:25:42|3.4353
20:25:44|3.4353
20:25:46|3.4353
20:25:47|3.4353
20:25:47|3.4353
20:25:49|3.4353
20:25:51|3.4339
20:25:52|3.4339
20:25:52|3.4339
20:25:54|3.4339
20:25:55|3.4338
20:25:56|3.4338
20:25:57|3.4337
20:25:58|3.4337
20:26:00|3.4333
20:26:00|3.4334
20:26:02|3.4321
20:26:03|3.4321
20:26:04|3.4319
20:26:05|3.4317
20:26:06|3.4308
20:26:08|3.4308
20:26:09|3.4306
20:26:10|3.4306
20:26:11|3.4306
20:26:12|3.4306
20:26:13|3.4305
20:26:14|3.4305
20:26:15|3.43
20:26:16|3.43
20:26:18|3.4288
20:26:18|3.4285
20:26:20|3.4288
20:26:20|3.4288
20:26:21|3.4288
20:26:23|3.4275
20:26:24|3.4275
20:26:24|3.4278
20:26:25|3.4277
20:26:26|3.4277
20:26:28|3.4278
20:26:28|3.4274
20:26:31|3.4271
20:26:32|3.4269
20:26:33|3.4269
20:26:34|3.4254
20:26:35|3.4246
20:26:36|3.4238
20:26:37|3.4234
20:26:38|3.4234
20:26:39|3.4238
20:26:40|3.4238
20:26:41|3.4238
20:26:42|3.423
20:26:43|3.4232
20:26:44|3.4232
20:26:45|3.4234
20:26:46|3.4238
20:26:48|3.4236
20:26:49|3.4241
20:26:49|3.4241
20:26:51|3.4237
20:26:51|3.4237
20:26:53|3.4237
20:26:54|3.4235
20:26:55|3.4224
20:26:56|3.4224
20:26:57|3.4228
20:26:58|3.4228
20:26:59|3.4226
20:27:01|3.4232
20:27:02|3.4232
20:27:03|3.4233
20:27:04|3.4235
20:27:05|3.423
20:27:06|3.423
20:27:07|3.423
20:27:08|3.4228
20:27:09|3.422
20:27:11|3.4214
20:27:12|3.4214
20:27:13|3.4211
20:27:14|3.4211
20:27:15|3.4208
20:27:16|3.4207
20:27:17|3.4205
20:27:18|3.4211
20:27:18|3.4211
20:27:20|3.421
20:27:20|3.421
20:27:22|3.4201
20:27:23|3.4201
20:27:23|3.4202
20:27:24|3.4201
20:27:26|3.4201
20:27:26|3.4195
20:27:28|3.4195
20:27:29|3.4194
20:27:30|3.4198
20:27:32|3.42
20:27:33|3.42
20:27:34|3.4198
20:27:35|3.4198
20:27:36|3.4198
20:27:37|3.4198
20:27:38|3.4198
20:27:39|3.4198
20:27:40|3.4194
20:27:40|3.4195
20:27:42|3.4195
20:27:44|3.4198
20:27:45|3.4195
20:27:46|3.4198
20:27:47|3.4195
20:27:48|3.4195
20:27:49|3.4195
20:27:50|3.4197
20:27:51|3.4197
20:27:53|3.4196
20:27:54|3.4196
20:27:55|3.4196
20:27:56|3.4196
20:27:57|3.4194
20:27:57|3.4197
20:27:59|3.4197
20:28:00|3.4197
20:28:01|3.4197
20:28:03|3.4197
20:28:03|3.4198
20:28:05|3.4198
20:28:05|3.4198
20:28:07|3.4197
20:28:07|3.4197
20:28:08|3.4197
20:28:09|3.4197
20:28:11|3.4196
20:28:12|3.4196
20:28:14|3.4198
20:28:15|3.4196
20:28:15|3.4199
20:28:16|3.4199
20:28:18|3.4199
20:28:19|3.4195
20:28:20|3.4195
20:28:21|3.4195
20:28:22|3.4195
20:28:23|3.4195
20:28:24|3.4195
20:28:25|3.4195
20:28:26|3.4194
20:28:27|3.4194
20:28:28|3.4194
20:28:29|3.4194
20:28:30|3.4194
20:28:31|3.4195
20:28:32|3.4195
20:28:33|3.4195
20:28:34|3.4185
20:28:35|3.4183
20:28:36|3.4183
20:28:37|3.4183
20:28:38|3.4183
20:28:39|3.4183
20:28:40|3.4183
20:28:41|3.4173
20:28:42|3.4169
20:28:44|3.4169
20:28:46|3.4169
20:28:47|3.4163
20:28:48|3.4169
20:28:50|3.4169
20:28:51|3.4168
20:28:52|3.4168
20:28:52|3.4168
20:28:54|3.4167
20:28:54|3.4158
20:28:56|3.4158
20:28:57|3.4158
20:28:58|3.4158
20:28:59|3.4157
20:29:00|3.416
20:29:01|3.416
20:29:03|3.416
20:29:04|3.416
20:29:05|3.416
20:29:06|3.416
20:29:08|3.4174
20:29:08|3.4174
20:29:09|3.4174
20:29:11|3.4174
20:29:12|3.4174
20:29:12|3.4174
20:29:14|3.4164
20:29:15|3.4152
20:29:16|3.4152
20:29:17|3.4152
20:29:18|3.4152
20:29:20|3.4148
20:29:21|3.4148
20:29:21|3.4148
20:29:22|3.4148
20:29:24|3.4148
20:29:25|3.4145
20:29:26|3.4148
20:29:28|3.4148
20:29:28|3.4148
20:29:30|3.4148
20:29:31|3.4148
20:29:31|3.4148
20:29:33|3.4148
20:29:34|3.4148
20:29:35|3.4148
20:29:36|3.4148
20:29:37|3.4148
20:29:38|3.4148
20:29:39|3.4147
20:29:40|3.414
20:29:41|3.414
20:29:43|3.4141
20:29:43|3.414
20:29:44|3.414
20:29:45|3.4148
20:29:47|3.4153
20:29:48|3.4155
20:29:50|3.4155
20:29:50|3.4155
20:29:53|3.4155
20:29:53|3.4145
20:29:54|3.4145
20:29:55|3.4141
20:29:57|3.4141
20:29:59|3.4141
20:30:00|3.415
20:30:01|3.415
20:30:02|3.415
20:30:04|3.415
20:30:05|3.415
20:30:06|3.4151
20:30:07|3.4156
20:30:07|3.416
20:30:09|3.4146
20:30:10|3.4146
20:30:11|3.4141
20:30:12|3.4141
20:30:13|3.4141
20:30:14|3.4162
20:30:15|3.4162
20:30:16|3.4162
20:30:17|3.4171
20:30:18|3.4171
20:30:19|3.4171
20:30:20|3.4171
20:30:22|3.4168
20:30:22|3.4168
20:30:23|3.4168
20:30:24|3.4168
20:30:26|3.4168
20:30:26|3.4164
20:30:27|3.4164
20:30:29|3.4109
20:30:29|3.412
20:30:30|3.4132
20:30:31|3.4135
20:30:32|3.4133
20:30:34|3.4127
20:30:35|3.4123
20:30:36|3.4128
20:30:37|3.4128
20:30:37|3.4124
20:30:39|3.4124
20:30:40|3.4124
20:30:40|3.4115
20:30:42|3.4114
20:30:42|3.4114
20:30:45|3.4119
20:30:46|3.4119
20:30:47|3.4115
20:30:48|3.4115
20:30:50|3.4115
20:30:51|3.41
20:30:51|3.41
20:30:53|3.41
20:30:53|3.4099
20:30:55|3.4103
20:30:55|3.4104
20:30:57|3.4104
20:30:58|3.4104
20:30:59|3.4087
20:31:00|3.4095
20:31:01|3.408
20:31:02|3.4071
20:31:03|3.4075
20:31:05|3.4071
20:31:06|3.4075
20:31:07|3.4075
20:31:07|3.4081
20:31:08|3.4081
20:31:09|3.408
20:31:11|3.4075
20:31:12|3.4074
20:31:13|3.4077
20:31:14|3.4071
20:31:15|3.4069
20:31:16|3.4074
20:31:17|3.4074
20:31:19|3.4074
20:31:19|3.4082
20:31:20|3.4082
20:31:21|3.4094
20:31:22|3.4087
20:31:23|3.4094
20:31:25|3.4094
20:31:25|3.4094
20:31:27|3.4094
20:31:28|3.4094
20:31:29|3.4094
20:31:30|3.4095
20:31:31|3.4094
20:31:32|3.4098
20:31:33|3.4098
20:31:34|3.4095
20:31:35|3.4095
20:31:36|3.4096
20:31:37|3.4096
20:31:39|3.4096
20:31:40|3.4095
20:31:41|3.4095
20:31:42|3.4095
20:31:42|3.4095
20:31:44|3.4095
20:31:45|3.4095
20:31:46|3.4095
20:31:47|3.4097
20:31:47|3.4098
20:31:50|3.4092
20:31:50|3.4084
20:31:51|3.4084
20:31:52|3.4084
20:31:53|3.4084
20:31:55|3.4081
20:31:56|3.4084
20:31:57|3.4084
20:31:58|3.4084
20:31:59|3.4084
20:32:00|3.4092
20:32:02|3.4095
20:32:02|3.4098
20:32:04|3.4091
20:32:05|3.4092
20:32:06|3.4092
20:32:06|3.4092
20:32:08|3.4092
20:32:08|3.4092
20:32:09|3.4092
20:32:10|3.4101
20:32:12|3.4101
20:32:13|3.4108
20:32:14|3.4111
20:32:14|3.4111
20:32:16|3.4111
20:32:17|3.4115
20:32:18|3.4115
20:32:21|3.4117
20:32:21|3.4117
20:32:22|3.4117
20:32:23|3.4117
20:32:24|3.4117
20:32:26|3.411
20:32:26|3.411
20:32:28|3.411
20:32:29|3.411
20:32:29|3.411
20:32:31|3.411
20:32:32|3.411
20:32:33|3.4119
20:32:34|3.4125
20:32:35|3.4125
20:32:36|3.4125
20:32:37|3.4135
20:32:38|3.4135
20:32:39|3.4135
20:32:40|3.4135
20:32:41|3.414
20:32:42|3.4138
20:32:43|3.4138
20:32:44|3.4135
20:32:46|3.4135
20:32:47|3.4135
20:32:48|3.4135
20:32:50|3.4135
20:32:51|3.4135
20:32:52|3.4137
20:32:53|3.4137
20:32:54|3.4137
20:32:55|3.4137
20:32:56|3.4144
20:32:58|3.4144
20:32:59|3.4146
20:33:00|3.4154
20:33:01|3.4149
20:33:02|3.4149
20:33:03|3.4158
20:33:03|3.4155
20:33:04|3.4145
20:33:06|3.4145
20:33:07|3.4145
20:33:07|3.4145
20:33:09|3.4145
20:33:11|3.414
20:33:11|3.4157
20:33:12|3.416
20:33:13|3.416
20:33:14|3.416
20:33:15|3.4177
20:33:16|3.4196
20:33:17|3.4196
20:33:19|3.4196
20:33:20|3.4191
20:33:22|3.4191
20:33:22|3.4191
20:33:24|3.4195
20:33:25|3.4193
20:33:25|3.4192
20:33:27|3.419
20:33:27|3.419
20:33:29|3.419
20:33:30|3.4173
20:33:32|3.4176
20:33:33|3.4176
20:33:33|3.4176
20:33:34|3.4174
20:33:36|3.4174
20:33:36|3.4174
20:33:37|3.4174
20:33:39|3.4178
20:33:40|3.4178
20:33:40|3.4188
20:33:42|3.4189
20:33:42|3.4189
20:33:43|3.4189
20:33:44|3.4189
20:33:47|3.4193
20:33:49|3.4197
20:33:49|3.4203
20:33:50|3.4203
20:33:52|3.4205
20:33:52|3.4205
20:33:54|3.4205
20:33:55|3.4208
20:33:55|3.4207
20:33:57|3.4199
20:33:57|3.4194
20:33:58|3.4189
20:34:00|3.4189
20:34:01|3.4189
20:34:02|3.4177
20:34:03|3.4177
20:34:04|3.4177
20:34:05|3.4177
20:34:06|3.4177
20:34:07|3.4177
20:34:08|3.4177
20:34:09|3.4177
20:34:11|3.4177
20:34:12|3.4183
20:34:12|3.4167
20:34:14|3.4176
20:34:15|3.4179
20:34:16|3.4182
20:34:17|3.4182
20:34:17|3.4182
20:34:18|3.4186
20:34:20|3.4186
20:34:21|3.4188
20:34:22|3.4191
20:34:23|3.4201
20:34:25|3.4201
20:34:25|3.4203
20:34:27|3.4203
20:34:27|3.4203
20:34:28|3.4188
20:34:29|3.418
20:34:30|3.4182
20:34:31|3.4182
20:34:32|3.4182
20:34:33|3.4177
20:34:35|3.4177
20:34:35|3.4177
20:34:36|3.4172
20:34:38|3.4172
20:34:38|3.4172
20:34:40|3.4172
20:34:40|3.4172
20:34:41|3.4172
20:34:43|3.4172
20:34:43|3.4184
20:34:44|3.4184
20:34:46|3.4184
20:34:48|3.4184
20:34:49|3.4185
20:34:50|3.4185
20:34:51|3.4185
20:34:52|3.4185
20:34:53|3.4185
20:34:54|3.4192
20:34:55|3.4192
20:34:56|3.4192
20:34:58|3.4192
20:34:59|3.4192
20:35:00|3.4199
20:35:01|3.4199
20:35:02|3.419
20:35:03|3.4184
20:35:04|3.4184
20:35:06|3.4184
20:35:06|3.4184
20:35:07|3.4184
20:35:08|3.4184
20:35:09|3.4164
20:35:10|3.4164
20:35:11|3.4161
20:35:12|3.4161
20:35:14|3.4161
20:35:14|3.4161
20:35:16|3.4161
20:35:16|3.4148
20:35:18|3.4148
20:35:18|3.4144
20:35:20|3.4144
20:35:21|3.4144
20:35:22|3.4144
20:35:23|3.4144
20:35:24|3.4139
20:35:25|3.4139
20:35:26|3.4139
20:35:27|3.4139
20:35:28|3.4139
20:35:30|3.4139
20:35:30|3.4139
20:35:31|3.4128
20:35:33|3.4126
20:35:34|3.413
20:35:35|3.413
20:35:36|3.413
20:35:37|3.413
20:35:38|3.4133
20:35:39|3.4137
20:35:40|3.4137
20:35:41|3.4142
20:35:42|3.4142
20:35:43|3.4141
20:35:44|3.4141
20:35:45|3.4149
20:35:46|3.4147
20:35:48|3.4147
20:35:49|3.4155
20:35:51|3.4155
20:35:52|3.4155
20:35:53|3.4155
20:35:54|3.4155
20:35:56|3.4155
20:35:56|3.4165
20:35:57|3.4165
20:35:59|3.4165
20:35:59|3.4165
20:36:01|3.4164
20:36:01|3.4157
20:36:02|3.4157
20:36:03|3.4131
20:36:05|3.4139
20:36:05|3.4139
20:36:07|3.414
20:36:08|3.414
20:36:09|3.4143
20:36:10|3.414
20:36:12|3.4138
20:36:12|3.4132
20:36:14|3.4126
20:36:14|3.4118
20:36:16|3.4118
20:36:18|3.4122
20:36:18|3.4122
20:36:19|3.4122
20:36:21|3.4117
20:36:22|3.4117
20:36:22|3.4117
20:36:23|3.4117
20:36:25|3.4117
20:36:26|3.4117
20:36:27|3.4117
20:36:28|3.4117
20:36:30|3.4117
20:36:30|3.412
20:36:31|3.412
20:36:32|3.41
20:36:33|3.41
20:36:35|3.41
20:36:36|3.41
20:36:36|3.4102
20:36:38|3.4102
20:36:39|3.4095
20:36:39|3.4091
20:36:40|3.4091
20:36:42|3.4086
20:36:43|3.4086
20:36:44|3.4091
20:36:45|3.4092
20:36:47|3.4092
20:36:48|3.4092
20:36:49|3.4088
20:36:50|3.4095
20:36:51|3.4095
20:36:52|3.4095
20:36:53|3.4095
20:36:55|3.4095
20:36:55|3.4098
20:36:56|3.4098
20:36:57|3.4098
20:36:59|3.4101
20:36:59|3.4101
20:37:01|3.4103
20:37:02|3.411
20:37:04|3.4102
20:37:04|3.4102
20:37:06|3.4102
20:37:07|3.4102
20:37:08|3.4102
20:37:09|3.4102
20:37:10|3.4092
20:37:11|3.4086
20:37:12|3.4086
20:37:13|3.4095
20:37:14|3.4087
20:37:15|3.4096
20:37:17|3.4095
20:37:18|3.4095
20:37:19|3.4095
20:37:20|3.4095
20:37:21|3.4092
20:37:22|3.409
20:37:24|3.409
20:37:25|3.4091
20:37:26|3.4084
20:37:28|3.4084
20:37:29|3.4084
20:37:29|3.4084
20:37:31|3.4084
20:37:32|3.408
20:37:33|3.408
20:37:34|3.408
20:37:35|3.408
20:37:36|3.408
20:37:38|3.408
20:37:38|3.408
20:37:39|3.408
20:37:40|3.408
20:37:42|3.4083
20:37:42|3.4083
20:37:44|3.4083
20:37:45|3.4083
20:37:45|3.4083
20:37:47|3.4091
20:37:48|3.4091
20:37:50|3.4096
20:37:51|3.4096
20:37:52|3.4094
20:37:53|3.4094
20:37:54|3.4094
20:37:56|3.4096
20:37:57|3.4096
20:37:58|3.4096
20:37:59|3.4096
20:38:00|3.4086
20:38:02|3.4078
20:38:02|3.4078
20:38:03|3.408
20:38:04|3.408
20:38:06|3.408
20:38:07|3.408
20:38:08|3.4081
20:38:09|3.4081
20:38:10|3.4084
20:38:11|3.4098
20:38:12|3.4089
20:38:13|3.4086
20:38:14|3.4086
20:38:15|3.4086
20:38:17|3.4103
20:38:17|3.4103
20:38:18|3.4102
20:38:20|3.4094
20:38:20|3.4094
20:38:21|3.4103
20:38:22|3.4098
20:38:24|3.4098
20:38:25|3.4098
20:38:26|3.4114
20:38:27|3.4114
20:38:28|3.4122
20:38:28|3.4124
20:38:30|3.4124
20:38:31|3.4122
20:38:31|3.4122
20:38:33|3.4122
20:38:34|3.4125
20:38:36|3.4125
20:38:36|3.4125
20:38:37|3.4123
20:38:39|3.4123
20:38:39|3.4123
20:38:40|3.4123
20:38:41|3.4123
20:38:43|3.4123
20:38:43|3.4123
20:38:44|3.4123
20:38:46|3.4123
20:38:47|3.4122
20:38:48|3.4122
20:38:49|3.4122
20:38:51|3.4118
20:38:52|3.4118
20:38:53|3.4118
20:38:54|3.4118
20:38:56|3.4118
20:38:57|3.4118
20:38:58|3.4118
20:38:58|3.4118
20:39:00|3.4107
20:39:01|3.4098
20:39:02|3.4098
20:39:02|3.4098
20:39:04|3.4097
20:39:07|3.4097
20:39:07|3.4094
20:39:09|3.4094
20:39:10|3.4077
20:39:11|3.407
20:39:11|3.407
20:39:13|3.4063
20:39:13|3.4061
20:39:15|3.4057
20:39:16|3.4057
20:39:17|3.4056
20:39:18|3.4047
20:39:20|3.4045
20:39:20|3.4045
20:39:21|3.4045
20:39:22|3.4045
20:39:23|3.4045
20:39:25|3.4045
20:39:26|3.406
20:39:27|3.4061
20:39:28|3.4061
20:39:29|3.406
20:39:30|3.4056
20:39:31|3.4056
20:39:32|3.4056
20:39:34|3.4056
20:39:35|3.4056
20:39:35|3.4056
20:39:36|3.4056
20:39:37|3.4059
20:39:39|3.4059
20:39:40|3.406
20:39:41|3.406
20:39:42|3.406
20:39:43|3.406
20:39:44|3.406
20:39:45|3.406
20:39:46|3.406
20:39:47|3.406
20:39:48|3.4057
20:39:49|3.4057
20:39:51|3.406
20:39:52|3.4055
20:39:53|3.4055
20:39:54|3.4055
20:39:55|3.4055
20:39:58|3.4055
20:39:59|3.4056
20:39:59|3.4054
20:40:01|3.4054
20:40:03|3.4055
20:40:03|3.4061
20:40:06|3.4053
20:40:07|3.4053
20:40:08|3.4071
20:40:08|3.4071
20:40:11|3.407
20:40:11|3.407
20:40:12|3.407
20:40:14|3.407
20:40:15|3.407
20:40:15|3.4064
20:40:16|3.4064
20:40:18|3.4064
20:40:19|3.4064
20:40:20|3.4064
20:40:21|3.4049
20:40:22|3.4049
20:40:23|3.4042
20:40:24|3.4042
20:40:25|3.4041
20:40:26|3.4052
20:40:27|3.4052
20:40:29|3.4046
20:40:29|3.4048
20:40:31|3.4048
20:40:32|3.4048
20:40:32|3.4048
20:40:33|3.4047
20:40:35|3.4047
20:40:36|3.4042
20:40:37|3.4042
20:40:38|3.4046
20:40:39|3.4059
20:40:40|3.4059
20:40:41|3.4061
20:40:42|3.4061
20:40:43|3.4053
20:40:44|3.405
20:40:45|3.405
20:40:46|3.4047
20:40:47|3.4042
20:40:48|3.4042
20:40:49|3.4042
20:40:52|3.4042
20:40:53|3.4042
20:40:54|3.405
20:40:55|3.405
20:40:56|3.4055
20:40:57|3.4055
20:40:59|3.4049
20:41:00|3.4046
20:41:01|3.4046
20:41:02|3.4043
20:41:03|3.4034
20:41:05|3.4033
20:41:05|3.4033
20:41:06|3.4033
20:41:08|3.4027
20:41:09|3.4027
20:41:11|3.4012
20:41:11|3.4018
20:41:13|3.4018
20:41:14|3.4029
20:41:15|3.4029
20:41:15|3.4029
20:41:17|3.4029
20:41:18|3.4029
20:41:19|3.4028
20:41:20|3.4028
20:41:21|3.403
20:41:22|3.403
20:41:23|3.4021
20:41:24|3.4021
20:41:25|3.4014
20:41:26|3.4012
20:41:28|3.4016
20:41:28|3.4012
20:41:29|3.4012
20:41:30|3.4012
20:41:31|3.4001
20:41:32|3.3992
20:41:33|3.3997
20:41:35|3.4004
20:41:37|3.3996
20:41:38|3.3993
20:41:38|3.3993
20:41:40|3.3995
20:41:41|3.4001
20:41:42|3.4006
20:41:43|3.4002
20:41:44|3.4002
20:41:45|3.4002
20:41:46|3.4002
20:41:47|3.4002
20:41:48|3.4002
20:41:49|3.4002
20:41:51|3.3994
20:41:52|3.401
20:41:54|3.4
20:41:56|3.4
20:41:57|3.4
20:41:59|3.4
20:41:59|3.4
20:42:01|3.3987
20:42:02|3.3989
20:42:04|3.3989
20:42:04|3.3989
20:42:06|3.3965
20:42:07|3.3966
20:42:08|3.3959
20:42:09|3.3958
20:42:10|3.3957
20:42:12|3.3959
20:42:12|3.3959
20:42:13|3.3959
20:42:15|3.3957
20:42:15|3.3954
20:42:16|3.3954
20:42:17|3.3958
20:42:18|3.3958
20:42:19|3.3953
20:42:20|3.3953
20:42:22|3.3953
20:42:23|3.3955
20:42:24|3.396
20:42:25|3.396
20:42:26|3.396
20:42:27|3.3964
20:42:28|3.3964
20:42:29|3.3964
20:42:30|3.3962
20:42:31|3.3965
20:42:32|3.3966
20:42:33|3.3961
20:42:35|3.3965
20:42:36|3.3965
20:42:37|3.3965
20:42:38|3.3965
20:42:38|3.3964
20:42:39|3.3964
20:42:40|3.3964
20:42:41|3.3964
20:42:43|3.397
20:42:44|3.3979
20:42:45|3.3979
20:42:45|3.3981
20:42:47|3.3985
20:42:48|3.3987
20:42:48|3.3987
20:42:49|3.3987
20:42:51|3.3987
20:42:52|3.3989
20:42:54|3.3989
20:42:55|3.3989
20:42:57|3.3992
20:42:58|3.3992
20:43:00|3.3981
20:43:01|3.3981
20:43:01|3.3981
20:43:03|3.3981
20:43:04|3.3973
20:43:05|3.3981
20:43:05|3.3981
20:43:07|3.3981
20:43:07|3.3981
20:43:09|3.3981
20:43:10|3.3981
20:43:11|3.3988
20:43:12|3.3988
20:43:13|3.3989
20:43:14|3.3992
20:43:15|3.399
20:43:16|3.3992
20:43:17|3.3997
20:43:18|3.3997
20:43:20|3.3997
20:43:20|3.4002
20:43:22|3.4002
20:43:22|3.4002
20:43:23|3.4002
20:43:24|3.4002
20:43:25|3.4002
20:43:27|3.4002
20:43:28|3.4012
20:43:29|3.4012
20:43:30|3.4012
20:43:31|3.4012
20:43:33|3.4012
20:43:33|3.3988
20:43:34|3.3988
20:43:35|3.3988
20:43:36|3.3988
20:43:37|3.3988
20:43:38|3.3991
20:43:39|3.3991
20:43:40|3.3991
20:43:42|3.398
20:43:43|3.398
20:43:44|3.398
20:43:45|3.396
20:43:46|3.3954
20:43:47|3.3933
20:43:48|3.3933
20:43:49|3.3939
20:43:50|3.3954
20:43:51|3.3949
20:43:52|3.3952
20:43:53|3.3952
20:43:54|3.3959
20:43:56|3.396
20:43:57|3.396
20:43:58|3.3957
20:43:59|3.3955
20:44:00|3.3955
20:44:01|3.3942
20:44:02|3.3942
20:44:03|3.3942
20:44:04|3.3942
20:44:05|3.3942
20:44:07|3.3952
20:44:07|3.3953
20:44:08|3.3953
20:44:09|3.3953
20:44:11|3.3953
20:44:11|3.396
20:44:13|3.396
20:44:14|3.396
20:44:15|3.396
20:44:17|3.3965
20:44:17|3.3965
20:44:19|3.3962
20:44:20|3.3961
20:44:22|3.3961
20:44:23|3.3961
20:44:24|3.3961
20:44:25|3.3951
20:44:26|3.3951
20:44:28|3.3951
20:44:28|3.3951
20:44:29|3.3951
20:44:30|3.3951
20:44:32|3.3953
20:44:33|3.3953
20:44:34|3.3961
20:44:35|3.3961
20:44:36|3.3961
20:44:37|3.3961
20:44:38|3.3961
20:44:42|3.3966
20:44:42|3.397
20:44:44|3.397
20:44:45|3.3972
20:44:46|3.3972
20:44:47|3.3972
20:44:48|3.3972
20:44:49|3.3972
20:44:50|3.3971
20:44:51|3.3971
20:44:52|3.3964
20:44:53|3.3964
20:44:54|3.3964
20:44:55|3.3956
20:44:56|3.3956
20:44:57|3.3956
20:44:59|3.3954
20:45:00|3.3954
20:45:01|3.3954
20:45:02|3.3951
20:45:04|3.3953
20:45:06|3.3957
20:45:07|3.396
20:45:08|3.396
20:45:09|3.396
20:45:10|3.396
20:45:11|3.396
20:45:13|3.396
20:45:13|3.3964
20:45:15|3.3964
20:45:15|3.3964
20:45:17|3.3976
20:45:18|3.3976
20:45:19|3.3976
20:45:20|3.398
20:45:20|3.398
20:45:21|3.398
20:45:23|3.3978
20:45:24|3.3978
20:45:24|3.3978
20:45:26|3.3979
20:45:27|3.3979
20:45:28|3.399
20:45:29|3.4
20:45:30|3.4
20:45:31|3.4004
20:45:32|3.3999
20:45:34|3.3999
20:45:35|3.3999
20:45:35|3.4001
20:45:36|3.4001
20:45:37|3.3977
20:45:39|3.3977
20:45:39|3.3977
20:45:41|3.3972
20:45:41|3.3971
20:45:43|3.3978
20:45:43|3.3963
20:45:45|3.3956
20:45:46|3.3956
20:45:47|3.3956
20:45:48|3.3953
20:45:49|3.3953
20:45:50|3.3955
20:45:52|3.3961
20:45:52|3.3963
20:45:53|3.3963
20:45:55|3.3963
20:45:57|3.3966
20:45:58|3.3952
20:46:00|3.3954
20:46:01|3.3955
20:46:02|3.3957
20:46:03|3.3957
20:46:04|3.3963
20:46:05|3.3847
20:46:07|3.3892
20:46:07|3.3884
20:46:09|3.3888
20:46:09|3.3884
20:46:11|3.3882
20:46:12|3.3897
20:46:12|3.3895
20:46:14|3.3897
20:46:15|3.3891
20:46:16|3.3897
20:46:17|3.3894
20:46:18|3.3894
20:46:19|3.3884
20:46:19|3.3892
20:46:21|3.3894
20:46:22|3.3897
20:46:23|3.3896
20:46:24|3.3893
20:46:25|3.3898
20:46:26|3.3897
20:46:27|3.3897
20:46:28|3.3899
20:46:29|3.3905
20:46:31|3.3905
20:46:31|3.3912
20:46:32|3.3887
20:46:33|3.3887
20:46:34|3.3887
20:46:36|3.3882
20:46:36|3.3886
20:46:38|3.3886
20:46:39|3.3884
20:46:40|3.3882
20:46:40|3.3882
20:46:41|3.3888
20:46:42|3.3893
20:46:44|3.3893
20:46:45|3.3892
20:46:46|3.3892
20:46:48|3.3895
20:46:48|3.3895
20:46:49|3.3894
20:46:50|3.3899
20:46:51|3.3897
20:46:52|3.3894
20:46:53|3.3887
20:46:55|3.389
20:46:55|3.3894
20:46:57|3.3896
20:46:59|3.389
20:47:00|3.3892
20:47:01|3.389
20:47:02|3.3888
20:47:03|3.3878
20:47:04|3.3878
20:47:05|3.3886
20:47:07|3.3897
20:47:08|3.39
20:47:09|3.39
20:47:10|3.3895
20:47:11|3.3895
20:47:12|3.3894
20:47:13|3.3886
20:47:14|3.3882
20:47:15|3.3883
20:47:16|3.3883
20:47:18|3.3879
20:47:19|3.388
20:47:20|3.388
20:47:21|3.3874
20:47:22|3.3873
20:47:22|3.3867
20:47:24|3.3867
20:47:25|3.3867
20:47:26|3.387
20:47:27|3.3872
20:47:28|3.387
20:47:30|3.3868
20:47:30|3.3866
20:47:31|3.3866
20:47:32|3.3872
20:47:33|3.3877
20:47:35|3.3874
20:47:36|3.388
20:47:37|3.3869
20:47:38|3.3878
20:47:38|3.3874
20:47:39|3.3874
20:47:40|3.3876
20:47:41|3.3876
20:47:42|3.3868
20:47:44|3.3868
20:47:45|3.3865
20:47:46|3.3867
20:47:47|3.3867
20:47:48|3.3867
20:47:49|3.3867
20:47:50|3.3867
20:47:52|3.3867
20:47:52|3.3865
20:47:53|3.3867
20:47:55|3.3867
20:47:55|3.3867
20:47:57|3.3871
20:47:59|3.3876
20:48:01|3.3883
20:48:01|3.3882
20:48:03|3.3886
20:48:04|3.3891
20:48:05|3.3891
20:48:06|3.3898
20:48:08|3.3911
20:48:10|3.3909
20:48:10|3.3909
20:48:12|3.3909
20:48:13|3.3904
20:48:14|3.3889
20:48:14|3.3889
20:48:16|3.3889
20:48:17|3.3888
20:48:18|3.3888
20:48:19|3.3851
20:48:21|3.384
20:48:21|3.3858
20:48:23|3.3858
20:48:23|3.3849
20:48:25|3.3866
20:48:26|3.3866
20:48:27|3.3866
20:48:29|3.3866
20:48:30|3.3866
20:48:30|3.3876
20:48:32|3.3876
20:48:33|3.3876
20:48:34|3.3876
20:48:36|3.3876
20:48:36|3.3874
20:48:38|3.3874
20:48:39|3.3874
20:48:40|3.3874
20:48:41|3.3874
20:48:41|3.3867
20:48:42|3.3871
20:48:43|3.3871
20:48:45|3.3871
20:48:46|3.3874
20:48:46|3.3874
20:48:48|3.3874
20:48:49|3.3874
20:48:50|3.3874
20:48:51|3.3874
20:48:52|3.3874
20:48:53|3.3874
20:48:54|3.3874
20:48:55|3.3874
20:48:56|3.3874
20:48:58|3.3874
20:48:59|3.3874
20:49:01|3.3874
20:49:02|3.3874
20:49:03|3.3896
20:49:04|3.3896
20:49:05|3.3901
20:49:06|3.3901
20:49:08|3.3901
20:49:08|3.3901
20:49:09|3.3901
20:49:11|3.3901
20:49:12|3.3901
20:49:14|3.3901
20:49:15|3.3901
20:49:15|3.3908
20:49:16|3.3908
20:49:18|3.3908
20:49:18|3.3908
20:49:20|3.3908
20:49:21|3.3908
20:49:22|3.3908
20:49:23|3.3908
20:49:23|3.3908
20:49:25|3.3908
20:49:25|3.3908
20:49:27|3.3908
20:49:28|3.3905
20:49:29|3.3905
20:49:30|3.3905
20:49:31|3.3905
20:49:32|3.3915
20:49:33|3.3915
20:49:34|3.3915
20:49:35|3.3915
20:49:37|3.3915
20:49:38|3.3915
20:49:39|3.3915
20:49:40|3.3919
20:49:41|3.3919
20:49:42|3.3919
20:49:43|3.3919
20:49:44|3.3919
20:49:45|3.3919
20:49:46|3.3911
20:49:47|3.3893
20:49:49|3.3893
20:49:49|3.3893
20:49:51|3.3893
20:49:52|3.3893
20:49:52|3.3893
20:49:54|3.3893
20:49:55|3.3893
20:49:56|3.3893
20:49:57|3.3893
20:49:58|3.3888
20:50:00|3.3888
20:50:00|3.3888
20:50:01|3.3888
20:50:03|3.3887
20:50:04|3.3892
20:50:05|3.3892
20:50:06|3.39
20:50:06|3.39
20:50:07|3.39
20:50:09|3.39
20:50:10|3.391
20:50:11|3.391
20:50:12|3.3912
20:50:13|3.3912
20:50:14|3.3917
20:50:15|3.3917
20:50:16|3.3917
20:50:18|3.3917
20:50:18|3.3916
20:50:19|3.3916
20:50:20|3.3916
20:50:21|3.3916
20:50:22|3.3921
20:50:24|3.3912
20:50:25|3.3913
20:50:26|3.3913
20:50:27|3.3913
20:50:28|3.3913
20:50:30|3.3913
20:50:30|3.3913
20:50:32|3.3912
20:50:33|3.3912
20:50:33|3.3912
20:50:35|3.3912
20:50:36|3.3913
20:50:37|3.3913
20:50:39|3.3913
20:50:39|3.3918
20:50:40|3.3918
20:50:41|3.3918
20:50:42|3.3918
20:50:43|3.3918
20:50:44|3.3918
20:50:45|3.3921
20:50:46|3.3922
20:50:48|3.3922
20:50:48|3.3922
20:50:49|3.3922
20:50:50|3.3921
20:50:51|3.3921
20:50:52|3.3921
20:50:54|3.3921
20:50:54|3.3921
20:50:55|3.3916
20:50:56|3.3916
20:50:58|3.3916
20:50:58|3.3916
20:51:00|3.3916
20:51:01|3.3916
20:51:01|3.391
20:51:02|3.391
20:51:05|3.391
20:51:05|3.3913
20:51:07|3.3913
20:51:08|3.3913
20:51:10|3.3913
20:51:11|3.3913
20:51:11|3.3913
20:51:13|3.3913
20:51:14|3.3913
20:51:15|3.3913
20:51:16|3.3913
20:51:17|3.3915
20:51:18|3.3915
20:51:19|3.3915
20:51:20|3.3915
20:51:22|3.3915
20:51:22|3.3913
20:51:23|3.3913
20:51:24|3.3907
20:51:25|3.3907
20:51:27|3.3907
20:51:27|3.3907
20:51:28|3.3907
20:51:30|3.3907
20:51:31|3.3907
20:51:32|3.3907
20:51:33|3.3894
20:51:34|3.3894
20:51:35|3.3894
20:51:36|3.3894
20:51:37|3.3894
20:51:38|3.3894
20:51:39|3.3894
20:51:40|3.3894
20:51:41|3.3894
20:51:42|3.3894
20:51:43|3.3894
20:51:44|3.3898
20:51:45|3.3898
20:51:47|3.3898
20:51:47|3.3898
20:51:48|3.3898
20:51:50|3.3898
20:51:51|3.3898
20:51:51|3.389
20:51:54|3.389
20:51:55|3.389
20:51:55|3.3897
20:51:56|3.3897
20:51:57|3.3899
20:51:59|3.3899
20:52:00|3.3899
20:52:02|3.3899
20:52:02|3.3899
20:52:05|3.3898
20:52:06|3.389
20:52:07|3.389
20:52:08|3.389
20:52:09|3.389
20:52:10|3.389
20:52:11|3.389
20:52:12|3.389
20:52:14|3.389
20:52:15|3.387
20:52:16|3.387
20:52:17|3.3872
20:52:17|3.3872
20:52:19|3.3873
20:52:20|3.3873
20:52:21|3.3873
20:52:22|3.3873
20:52:23|3.3873
20:52:24|3.3873
20:52:25|3.3873
20:52:27|3.3873
20:52:27|3.3873
20:52:29|3.3874
20:52:30|3.3874
20:52:31|3.3867
20:52:31|3.3858
20:52:33|3.3858
20:52:34|3.3858
20:52:35|3.3858
20:52:36|3.3855
20:52:36|3.3855
20:52:39|3.385
20:52:40|3.385
20:52:40|3.3843
20:52:41|3.3847
20:52:43|3.3847
20:52:45|3.3847
20:52:45|3.3847
20:52:46|3.3847
20:52:47|3.3847
20:52:49|3.3847
20:52:50|3.3847
20:52:51|3.3847
20:52:53|3.3847
20:52:53|3.3847
20:52:55|3.3847
20:52:55|3.3847
20:52:57|3.3847
20:52:57|3.3847
20:52:59|3.3847
20:53:01|3.3851
20:53:02|3.3851
20:53:03|3.3851
20:53:04|3.3846
20:53:05|3.3846
20:53:06|3.384
20:53:08|3.3841
20:53:08|3.3842
20:53:10|3.384
20:53:10|3.3837
20:53:12|3.3837
20:53:13|3.3837
20:53:14|3.3835
20:53:15|3.3835
20:53:16|3.3835
20:53:18|3.3835
20:53:18|3.3835
20:53:20|3.3835
20:53:20|3.3839
20:53:22|3.3839
20:53:23|3.384
20:53:25|3.384
20:53:25|3.3827
20:53:26|3.382
20:53:27|3.3824
20:53:28|3.3824
20:53:30|3.3824
20:53:31|3.3822
20:53:32|3.3822
20:53:33|3.3823
20:53:34|3.3823
20:53:35|3.382
20:53:36|3.382
20:53:37|3.382
20:53:38|3.3817
20:53:39|3.3817
20:53:41|3.3809
20:53:41|3.3816
20:53:43|3.3816
20:53:44|3.3816
20:53:44|3.3816
20:53:46|3.3818
20:53:47|3.3818
20:53:48|3.3818
20:53:49|3.3823
20:53:50|3.3821
20:53:51|3.3814
20:53:52|3.3815
20:53:53|3.3812
20:53:54|3.3812
20:53:55|3.3812
20:53:56|3.3812
20:53:58|3.3813
20:53:58|3.3813
20:53:59|3.3813
20:54:00|3.3813
20:54:01|3.3813
20:54:04|3.3816
20:54:05|3.3815
20:54:07|3.3836
20:54:07|3.3831
20:54:09|3.3831
20:54:10|3.3837
20:54:11|3.3837
20:54:13|3.3833
20:54:14|3.3828
20:54:14|3.3828
20:54:16|3.3828
20:54:16|3.3829
20:54:18|3.3829
20:54:18|3.3829
20:54:20|3.3829
20:54:21|3.3829
20:54:23|3.3829
20:54:23|3.3829
20:54:25|3.3829
20:54:26|3.3829
20:54:27|3.3829
20:54:27|3.3826
20:54:29|3.3834
20:54:30|3.3834
20:54:31|3.3831
20:54:32|3.3831
20:54:33|3.3831
20:54:34|3.3831
20:54:35|3.3827
20:54:36|3.3827
20:54:37|3.3827
20:54:39|3.3829
20:54:40|3.3829
20:54:40|3.3829
20:54:41|3.3832
20:54:43|3.3832
20:54:44|3.3832
20:54:45|3.3832
20:54:45|3.3832
20:54:47|3.3832
20:54:48|3.3832
20:54:49|3.3832
20:54:49|3.3833
20:54:50|3.3833
20:54:52|3.3833
20:54:53|3.3833
20:54:54|3.3833
20:54:54|3.3837
20:54:56|3.3836
20:54:57|3.3836
20:54:58|3.3835
20:54:59|3.3835
20:55:00|3.3835
20:55:02|3.3835
20:55:02|3.3835
20:55:04|3.3827
20:55:05|3.3834
20:55:06|3.3831
20:55:07|3.3831
20:55:09|3.383
20:55:10|3.383
20:55:11|3.3833
20:55:13|3.3835
20:55:14|3.3835
20:55:15|3.3829
20:55:17|3.383
20:55:17|3.3834
20:55:18|3.3834
20:55:19|3.3827
20:55:20|3.3827
20:55:21|3.3827
20:55:22|3.3827
20:55:23|3.3824
20:55:24|3.3824
20:55:26|3.3822
20:55:27|3.3808
20:55:28|3.3796
20:55:29|3.3786
20:55:30|3.3786
20:55:31|3.3799
20:55:32|3.3788
20:55:33|3.3788
20:55:34|3.3788
20:55:35|3.3788
20:55:36|3.3779
20:55:37|3.3779
20:55:38|3.3776
20:55:39|3.3765
20:55:40|3.3747
20:55:41|3.3747
20:55:43|3.3747
20:55:43|3.3748
20:55:44|3.3748
20:55:45|3.3748
20:55:47|3.3748
20:55:47|3.3748
20:55:49|3.3748
20:55:49|3.375
20:55:50|3.3752
20:55:52|3.3752
20:55:52|3.3758
20:55:53|3.3757
20:55:55|3.3757
20:55:56|3.3757
20:55:57|3.3757
20:55:58|3.3759
20:55:59|3.3759
20:56:00|3.3754
20:56:01|3.3755
20:56:02|3.3755
20:56:03|3.3755
20:56:04|3.3763
20:56:05|3.3773
20:56:08|3.3785
20:56:08|3.3795
20:56:09|3.3784
20:56:10|3.377
20:56:12|3.377
20:56:12|3.377
20:56:13|3.3773
20:56:14|3.3773
20:56:16|3.3773
20:56:18|3.3775
20:56:19|3.3774
20:56:20|3.3774
20:56:21|3.3774
20:56:22|3.3774
20:56:23|3.3774
20:56:24|3.378
20:56:25|3.3787
20:56:26|3.3787
20:56:27|3.3787
20:56:28|3.3787
20:56:29|3.3787
20:56:31|3.3787
20:56:31|3.3795
20:56:33|3.3795
20:56:34|3.3795
20:56:35|3.3795
20:56:35|3.3794
20:56:37|3.3794
20:56:37|3.3791
20:56:39|3.3793
20:56:40|3.3795
20:56:41|3.3795
20:56:42|3.3795
20:56:43|3.3795
20:56:44|3.3795
20:56:45|3.3795
20:56:47|3.3796
20:56:47|3.3796
20:56:48|3.3796
20:56:49|3.3796
20:56:50|3.3792
20:56:51|3.3789
20:56:53|3.3789
20:56:53|3.3792
20:56:55|3.3787
20:56:55|3.3787
20:56:56|3.3787
20:56:57|3.3785
20:56:58|3.3785
20:56:59|3.3791
20:57:00|3.3791
20:57:02|3.3791
20:57:05|3.3786
20:57:05|3.3782
20:57:07|3.3776
20:57:08|3.3776
20:57:10|3.3776
20:57:12|3.3776
20:57:12|3.3776
20:57:13|3.3771
20:57:16|3.3771
20:57:17|3.3768
20:57:17|3.3768
20:57:18|3.3768
20:57:20|3.3768
20:57:20|3.3761
20:57:22|3.3761
20:57:23|3.3745
20:57:24|3.3747
20:57:25|3.3747
20:57:26|3.3738
20:57:27|3.3742
20:57:28|3.3738
20:57:29|3.3738
20:57:31|3.3738
20:57:32|3.3725
20:57:33|3.372
20:57:34|3.372
20:57:34|3.3735
20:57:35|3.3731
20:57:38|3.3731
20:57:39|3.3731
20:57:39|3.3723
20:57:41|3.3738
20:57:42|3.3737
20:57:43|3.3737
20:57:45|3.3739
20:57:46|3.3734
20:57:47|3.3734
20:57:48|3.3734
20:57:49|3.3722
20:57:49|3.372
20:57:50|3.372
20:57:51|3.3724
20:57:52|3.3724
20:57:53|3.3724
20:57:54|3.3726
20:57:55|3.3731
20:57:57|3.3726
20:57:57|3.3725
20:57:59|3.3725
20:58:00|3.3732
20:58:01|3.3723
20:58:02|3.3722
20:58:03|3.3722
20:58:04|3.3722
20:58:06|3.3738
20:58:06|3.3738
20:58:08|3.3738
20:58:10|3.3734
20:58:10|3.3734
20:58:12|3.3741
20:58:13|3.3741
20:58:14|3.3741
20:58:16|3.3741
20:58:17|3.3742
20:58:18|3.3742
20:58:19|3.3741
20:58:20|3.3741
20:58:21|3.3741
20:58:22|3.3741
20:58:23|3.3738
20:58:24|3.374
20:58:25|3.374
20:58:26|3.3738
20:58:28|3.3738
20:58:28|3.3738
20:58:29|3.3738
20:58:30|3.3741
20:58:31|3.3737
20:58:32|3.3727
20:58:33|3.373
20:58:34|3.373
20:58:36|3.373
20:58:36|3.3731
20:58:38|3.3731
20:58:38|3.3731
20:58:39|3.3731
20:58:41|3.3731
20:58:42|3.3734
20:58:43|3.3734
20:58:44|3.3732
20:58:45|3.3732
20:58:46|3.3732
20:58:47|3.3732
20:58:49|3.3738
20:58:50|3.3738
20:58:51|3.3741
20:58:52|3.3741
20:58:53|3.3741
20:58:54|3.3741
20:58:56|3.3741
20:58:57|3.3741
20:58:57|3.3741
20:58:58|3.3741
20:58:59|3.3746
20:59:00|3.3746
20:59:01|3.3727
20:59:02|3.3727
20:59:03|3.3727
20:59:05|3.3705
20:59:05|3.372
20:59:06|3.3724
20:59:09|3.3733
20:59:10|3.3724
20:59:11|3.3724
20:59:12|3.3712
20:59:13|3.3712
20:59:15|3.3712
20:59:16|3.3713
20:59:16|3.3713
20:59:18|3.3712
20:59:19|3.3712
20:59:20|3.3712
20:59:21|3.3712
20:59:22|3.3713
20:59:23|3.3713
20:59:24|3.371
20:59:25|3.371
20:59:26|3.371
20:59:28|3.371
20:59:28|3.3723
20:59:30|3.3716
20:59:30|3.3714
20:59:32|3.3709
20:59:33|3.3708
20:59:34|3.3707
20:59:36|3.3707
20:59:36|3.3709
20:59:38|3.3709
20:59:38|3.3709
20:59:40|3.371
20:59:40|3.371
20:59:42|3.3704
20:59:42|3.3704
20:59:44|3.3711
20:59:45|3.3711
20:59:45|3.3711
20:59:47|3.3711
20:59:49|3.3711
20:59:50|3.3711
20:59:51|3.3711
20:59:51|3.3711
20:59:53|3.3711
20:59:54|3.3711
20:59:55|3.3704
20:59:56|3.3704
20:59:57|3.3708
20:59:58|3.3714
20:59:59|3.3714
21:00:00|3.3714
21:00:01|3.3706
21:00:02|3.3707
21:00:03|3.3707
21:00:04|3.3713
21:00:05|3.3713
21:00:07|3.3718
21:00:07|3.3716
21:00:09|3.3716
21:00:11|3.3702
21:00:12|3.3704
21:00:13|3.3704
21:00:13|3.3704
21:00:15|3.3704
21:00:16|3.3686
21:00:17|3.3686
21:00:19|3.3686
21:00:19|3.3686
21:00:20|3.3686
21:00:22|3.3686
21:00:22|3.3695
21:00:24|3.3692
21:00:25|3.3695
21:00:26|3.3695
21:00:27|3.3684
21:00:28|3.3672
21:00:29|3.3664
21:00:30|3.3659
21:00:31|3.3656
21:00:32|3.3654
21:00:33|3.3633
21:00:34|3.3635
21:00:35|3.3631
21:00:36|3.3636
21:00:37|3.3647
21:00:38|3.3649
21:00:40|3.3654
21:00:41|3.3651
21:00:42|3.3651
21:00:43|3.3638
21:00:44|3.3647
21:00:45|3.3646
21:00:46|3.3646
21:00:47|3.3648
21:00:48|3.3648
21:00:49|3.3648
21:00:50|3.3647
21:00:51|3.3642
21:00:52|3.3628
21:00:53|3.3628
21:00:55|3.3629
21:00:55|3.3628
21:00:56|3.3628
21:00:57|3.3628
21:00:58|3.3628
21:01:00|3.3625
21:01:00|3.3613
21:01:02|3.3617
21:01:02|3.3608
21:01:03|3.3609
21:01:04|3.361
21:01:06|3.3626
21:01:06|3.361
21:01:08|3.3608
21:01:08|3.3619
21:01:11|3.3632
21:01:13|3.3626
21:01:14|3.3635
21:01:15|3.3617
21:01:17|3.3608
21:01:18|3.3607
21:01:18|3.3607
21:01:19|3.3607
21:01:21|3.3609
21:01:22|3.3609
21:01:22|3.3608
21:01:24|3.3616
21:01:24|3.3604
21:01:26|3.3604
21:01:27|3.3604
21:01:27|3.3613
21:01:30|3.3598
21:01:31|3.361
21:01:32|3.361
21:01:33|3.3627
21:01:33|3.3631
21:01:36|3.3631
21:01:36|3.3631
21:01:38|3.3632
21:01:38|3.3632
21:01:40|3.3632
21:01:41|3.3642
21:01:41|3.3638
21:01:44|3.362
21:01:44|3.3612
21:01:45|3.3609
21:01:46|3.3609
21:01:47|3.3609
21:01:49|3.361
21:01:49|3.3613
21:01:50|3.3615
21:01:51|3.3615
21:01:52|3.3623
21:01:54|3.3623
21:01:54|3.363
21:01:55|3.3633
21:01:56|3.3634
21:01:57|3.3634
21:01:58|3.3634
21:01:59|3.3634
21:02:00|3.3629
21:02:01|3.3626
21:02:02|3.3628
21:02:04|3.3623
21:02:05|3.3633
21:02:06|3.3636
21:02:07|3.3638
21:02:08|3.3642
21:02:09|3.3649
21:02:10|3.3655
21:02:11|3.3663
21:02:13|3.3652
21:02:15|3.3656
21:02:16|3.3657
21:02:16|3.3656
21:02:18|3.3656
21:02:19|3.3672
21:02:20|3.3679
21:02:21|3.3679
21:02:23|3.3682
21:02:24|3.3692
21:02:24|3.3694
21:02:25|3.3697
21:02:27|3.3692
21:02:28|3.3695
21:02:28|3.3708
21:02:29|3.3708
21:02:31|3.3708
21:02:32|3.3702
21:02:33|3.3702
21:02:34|3.3702
21:02:35|3.3705
21:02:36|3.3705
21:02:37|3.3708
21:02:38|3.3709
21:02:39|3.3709
21:02:40|3.3709
21:02:41|3.3709
21:02:42|3.3698
21:02:43|3.3708
21:02:45|3.3708
21:02:45|3.3708
21:02:46|3.3712
21:02:47|3.3712
21:02:49|3.372
21:02:49|3.3726
21:02:50|3.3729
21:02:51|3.3729
21:02:53|3.3736
21:02:54|3.3736
21:02:54|3.3736
21:02:56|3.3735
21:02:57|3.3736
21:02:58|3.3736
21:02:59|3.3736
21:03:00|3.3746
21:03:01|3.374
21:03:02|3.3739
21:03:03|3.3741
21:03:04|3.3743
21:03:05|3.3763
21:03:06|3.3763
21:03:07|3.3763
21:03:08|3.3762
21:03:09|3.3762
21:03:10|3.3762
21:03:11|3.3764
21:03:13|3.3762
21:03:15|3.3765
21:03:16|3.3781
21:03:18|3.3779
21:03:20|3.3779
21:03:20|3.377
21:03:22|3.3755
21:03:23|3.3755
21:03:24|3.3752
21:03:26|3.3754
21:03:27|3.3754
21:03:28|3.3766
21:03:29|3.3774
21:03:29|3.3774
21:03:31|3.3772
21:03:32|3.3778
21:03:33|3.3782
21:03:34|3.3782
21:03:35|3.379
21:03:36|3.3818
21:03:38|3.3818
21:03:39|3.3818
21:03:39|3.3823
21:03:41|3.3823
21:03:42|3.3827
21:03:44|3.3818
21:03:45|3.3811
21:03:46|3.3814
21:03:48|3.3822
21:03:49|3.3823
21:03:50|3.3824
21:03:51|3.3825
21:03:52|3.3838
21:03:53|3.3838
21:03:53|3.3829
21:03:55|3.3829
21:03:56|3.3831
21:03:57|3.3815
21:03:58|3.3812
21:03:59|3.3818
21:04:01|3.3818
21:04:01|3.3809
21:04:02|3.3809
21:04:03|3.3809
21:04:04|3.3809
21:04:05|3.3789
21:04:06|3.3791
21:04:07|3.3776
21:04:08|3.3776
21:04:09|3.3785
21:04:11|3.3789
21:04:11|3.3786
21:04:13|3.376
21:04:15|3.3783
21:04:16|3.379
21:04:17|3.379
21:04:18|3.379
21:04:19|3.3793
21:04:21|3.3817
21:04:22|3.3815
21:04:23|3.3815
21:04:24|3.3815
21:04:25|3.3812
21:04:26|3.3825
21:04:28|3.382
21:04:28|3.382
21:04:29|3.382
21:04:31|3.382
21:04:32|3.3819
21:04:33|3.3818
21:04:34|3.3818
21:04:35|3.3818
21:04:36|3.3812
21:04:37|3.3812
21:04:38|3.3812
21:04:39|3.3812
21:04:40|3.3812
21:04:42|3.3811
21:04:42|3.3804
21:04:43|3.38
21:04:44|3.3807
21:04:45|3.3807
21:04:46|3.3807
21:04:47|3.3807
21:04:48|3.3807
21:04:49|3.3807
21:04:51|3.3807
21:04:52|3.3807
21:04:53|3.3813
21:04:53|3.3813
21:04:54|3.3813
21:04:55|3.3823
21:04:56|3.3822
21:04:57|3.3822
21:04:59|3.3822
21:04:59|3.3833
21:05:01|3.3833
21:05:02|3.3833
21:05:03|3.3825
21:05:04|3.3825
21:05:05|3.3825
21:05:06|3.3827
21:05:07|3.3827
21:05:08|3.3799
21:05:09|3.3799
21:05:10|3.3799
21:05:12|3.3835
21:05:13|3.3824
21:05:15|3.3824
21:05:16|3.3829
21:05:17|3.3829
21:05:19|3.3829
21:05:19|3.3829
21:05:21|3.3829
21:05:22|3.3823
21:05:23|3.3826
21:05:25|3.3822
21:05:26|3.3819
21:05:26|3.3819
21:05:28|3.3819
21:05:29|3.3823
21:05:30|3.3826
21:05:31|3.3835
21:05:33|3.3835
21:05:33|3.3835
21:05:34|3.3835
21:05:35|3.384
21:05:36|3.384
21:05:37|3.3865
21:05:39|3.3868
21:05:40|3.3868
21:05:40|3.3868
21:05:41|3.3868
21:05:43|3.3868
21:05:44|3.3856
21:05:45|3.3853
21:05:46|3.3853
21:05:47|3.3851
21:05:47|3.3851
21:05:49|3.3848
21:05:49|3.384
21:05:50|3.384
21:05:52|3.3834
21:05:53|3.3834
21:05:54|3.3836
21:05:55|3.3836
21:05:56|3.3836
21:05:57|3.3836
21:05:58|3.3823
21:05:59|3.3823
21:06:00|3.3823
21:06:01|3.3809
21:06:02|3.3808
21:06:03|3.3807
21:06:04|3.3799
21:06:05|3.3794
21:06:06|3.3794
21:06:07|3.3791
21:06:09|3.3781
21:06:09|3.3778
21:06:10|3.3778
21:06:11|3.3778
21:06:13|3.3776
21:06:13|3.3775
21:06:15|3.3775
21:06:17|3.3776
21:06:18|3.3777
21:06:19|3.3776
21:06:21|3.3776
21:06:21|3.3776
21:06:23|3.3757
21:06:25|3.3749
21:06:26|3.3753
21:06:27|3.3753
21:06:28|3.3749
21:06:29|3.3749
21:06:31|3.3744
21:06:32|3.3734
21:06:32|3.3737
21:06:34|3.374
21:06:34|3.374
21:06:36|3.374
21:06:37|3.374
21:06:38|3.374
21:06:39|3.374
21:06:40|3.3727
21:06:41|3.3725
21:06:42|3.3725
21:06:44|3.3718
21:06:46|3.3718
21:06:47|3.3713
21:06:48|3.3715
21:06:49|3.3708
21:06:50|3.3714
21:06:51|3.3714
21:06:52|3.3715
21:06:53|3.3715
21:06:54|3.3715
21:06:55|3.371
21:06:56|3.371
21:06:57|3.371
21:06:59|3.371
21:07:00|3.3716
21:07:00|3.3716
21:07:02|3.3714
21:07:03|3.37
21:07:04|3.37
21:07:05|3.3701
21:07:05|3.3701
21:07:07|3.3701
21:07:08|3.3692
21:07:08|3.3695
21:07:10|3.3695
21:07:10|3.3695
21:07:12|3.3695
21:07:13|3.3695
21:07:14|3.3695
21:07:15|3.3695
21:07:17|3.3694
21:07:18|3.3688
21:07:20|3.3688
21:07:20|3.3688
21:07:22|3.3688
21:07:24|3.3683
21:07:24|3.3683
21:07:26|3.3681
21:07:27|3.3676
21:07:28|3.3676
21:07:29|3.3676
21:07:29|3.3652
21:07:31|3.3642
21:07:31|3.3642
21:07:33|3.3654
21:07:34|3.3654
21:07:35|3.3657
21:07:36|3.3657
21:07:37|3.3662
21:07:38|3.3662
21:07:40|3.366
21:07:40|3.366
21:07:42|3.366
21:07:42|3.366
21:07:44|3.3663
21:07:45|3.3663
21:07:46|3.3663
21:07:47|3.3668
21:07:48|3.3668
21:07:50|3.3668
21:07:51|3.3663
21:07:52|3.3663
21:07:52|3.3658
21:07:54|3.3658
21:07:54|3.3658
21:07:55|3.3658
21:07:56|3.3658
21:07:58|3.3665
21:07:59|3.3665
21:08:00|3.3665
21:08:01|3.3665
21:08:02|3.3665
21:08:03|3.3671
21:08:04|3.3681
21:08:05|3.3685
21:08:06|3.3692
21:08:07|3.3692
21:08:08|3.3692
21:08:09|3.3692
21:08:10|3.3692
21:08:11|3.3692
21:08:12|3.3692
21:08:13|3.3692
21:08:14|3.3692
21:08:15|3.3716
21:08:16|3.3718
21:08:18|3.3717
21:08:20|3.3713
21:08:21|3.3713
21:08:22|3.3698
21:08:23|3.3698
21:08:24|3.3698
21:08:25|3.3698
21:08:26|3.3698
21:08:27|3.3698
21:08:29|3.369
21:08:30|3.369
21:08:31|3.369
21:08:32|3.369
21:08:33|3.369
21:08:34|3.369
21:08:35|3.368
21:08:36|3.3677
21:08:38|3.3677
21:08:38|3.368
21:08:40|3.368
21:08:41|3.368
21:08:42|3.3679
21:08:43|3.3679
21:08:44|3.3679
21:08:45|3.3682
21:08:46|3.3682
21:08:48|3.3682
21:08:48|3.3682
21:08:50|3.3682
21:08:51|3.3682
21:08:51|3.3685
21:08:53|3.3685
21:08:53|3.3683
21:08:54|3.3682
21:08:56|3.3682
21:08:57|3.3682
21:08:58|3.3677
21:08:59|3.3677
21:09:00|3.3679
21:09:01|3.3683
21:09:02|3.3668
21:09:03|3.3647
21:09:05|3.3647
21:09:06|3.3647
21:09:06|3.3651
21:09:07|3.3657
21:09:09|3.3647
21:09:09|3.3647
21:09:11|3.3647
21:09:12|3.3647
21:09:12|3.3647
21:09:13|3.3647
21:09:14|3.3647
21:09:16|3.3639
21:09:17|3.364
21:09:17|3.364
21:09:19|3.3638
21:09:20|3.364
21:09:22|3.364
21:09:22|3.364
21:09:24|3.3639
21:09:25|3.364
21:09:25|3.3639
21:09:26|3.364
21:09:27|3.3628
21:09:29|3.3628
21:09:30|3.3632
21:09:32|3.3621
21:09:32|3.3621
21:09:33|3.362
21:09:35|3.3612
21:09:35|3.3613
21:09:37|3.361
21:09:38|3.3609
21:09:39|3.3613
21:09:41|3.3614
21:09:41|3.3614
21:09:43|3.3614
21:09:44|3.3616
21:09:45|3.3619
21:09:46|3.3619
21:09:48|3.3622
21:09:48|3.3622
21:09:50|3.3622
21:09:50|3.3625
21:09:51|3.3625
21:09:53|3.3625
21:09:54|3.3625
21:09:55|3.3625
21:09:55|3.3626
21:09:57|3.3629
21:09:59|3.3632
21:10:00|3.364
21:10:00|3.364
21:10:01|3.364
21:10:03|3.364
21:10:04|3.364
21:10:05|3.3654
21:10:06|3.3659
21:10:07|3.3666
21:10:09|3.3662
21:10:10|3.3653
21:10:10|3.3658
21:10:12|3.3659
21:10:13|3.3649
21:10:14|3.3649
21:10:15|3.3649
21:10:16|3.3649
21:10:17|3.3649
21:10:18|3.3653
21:10:20|3.366
21:10:22|3.3662
21:10:23|3.3667
21:10:24|3.3672
21:10:24|3.3687
21:10:26|3.3694
21:10:27|3.3694
21:10:28|3.3687
21:10:28|3.3687
21:10:29|3.3661
21:10:31|3.3661
21:10:32|3.3664
21:10:33|3.3668
21:10:34|3.3668
21:10:36|3.3668
21:10:37|3.3668
21:10:38|3.3668
21:10:38|3.3676
21:10:40|3.3678
21:10:41|3.3681
21:10:42|3.3681
21:10:44|3.3676
21:10:44|3.3676
21:10:46|3.367
21:10:47|3.367
21:10:49|3.3654
21:10:51|3.3654
21:10:51|3.3649
21:10:53|3.3652
21:10:53|3.3652
21:10:55|3.3652
21:10:55|3.3637
21:10:56|3.3637
21:10:57|3.3626
21:10:59|3.3625
21:11:00|3.3636
21:11:01|3.3636
21:11:02|3.3636
21:11:02|3.3637
21:11:04|3.3637
21:11:04|3.3644
21:11:06|3.3643
21:11:07|3.3643
21:11:08|3.3622
21:11:09|3.3622
21:11:10|3.3622
21:11:11|3.3631
21:11:12|3.3641
21:11:13|3.3647
21:11:14|3.3647
21:11:15|3.3647
21:11:16|3.3648
21:11:17|3.3648
21:11:18|3.3648
21:11:19|3.3648
21:11:21|3.3646
21:11:21|3.3646
21:11:23|3.3646
21:11:23|3.3644
21:11:26|3.3634
21:11:27|3.3627
21:11:28|3.3627
21:11:29|3.3627
21:11:30|3.3637
21:11:32|3.3636
21:11:32|3.3636
21:11:33|3.3636
21:11:35|3.3636
21:11:36|3.3632
21:11:37|3.3632
21:11:38|3.3632
21:11:39|3.3632
21:11:40|3.3632
21:11:41|3.3632
21:11:42|3.3635
21:11:43|3.3635
21:11:44|3.3635
21:11:45|3.3635
21:11:46|3.3635
21:11:47|3.3646
21:11:48|3.3646
21:11:50|3.3649
21:11:51|3.3655
21:11:52|3.3653
21:11:53|3.3654
21:11:54|3.3654
21:11:55|3.3654
21:11:56|3.3654
21:11:57|3.3654
21:11:58|3.3654
21:11:59|3.3654
21:12:00|3.3654
21:12:01|3.3653
21:12:02|3.366
21:12:03|3.366
21:12:04|3.366
21:12:06|3.3659
21:12:06|3.3649
21:12:07|3.3641
21:12:09|3.3642
21:12:11|3.3642
21:12:11|3.364
21:12:12|3.364
21:12:13|3.3623
21:12:14|3.3605
21:12:16|3.3606
21:12:16|3.3617
21:12:17|3.3616
21:12:18|3.3616
21:12:20|3.361
21:12:22|3.3606
21:12:23|3.3606
21:12:24|3.3604
21:12:25|3.359
21:12:26|3.3593
21:12:28|3.3593
21:12:29|3.3593
21:12:30|3.3593
21:12:31|3.3593
21:12:32|3.3596
21:12:33|3.3595
21:12:34|3.3595
21:12:35|3.3595
21:12:36|3.3595
21:12:37|3.3595
21:12:39|3.3595
21:12:40|3.3588
21:12:41|3.3587
21:12:42|3.3612
21:12:44|3.3612
21:12:44|3.3612
21:12:45|3.3609
21:12:47|3.3609
21:12:48|3.3613
21:12:48|3.3613
21:12:49|3.3613
21:12:51|3.3613
21:12:52|3.3613
21:12:52|3.3613
21:12:54|3.3615
21:12:55|3.3615
21:12:56|3.3615
21:12:57|3.3615
21:12:58|3.3615
21:12:59|3.361
21:13:00|3.361
21:13:01|3.361
21:13:02|3.3607
21:13:03|3.3596
21:13:04|3.3593
21:13:05|3.3593
21:13:07|3.359
21:13:08|3.3583
21:13:08|3.3583
21:13:09|3.3583
21:13:11|3.3585
21:13:12|3.3585
21:13:13|3.3582
21:13:14|3.3589
21:13:15|3.3589
21:13:16|3.3594
21:13:17|3.3595
21:13:18|3.359
21:13:19|3.359
21:13:20|3.3589
21:13:21|3.3582
21:13:22|3.3582
21:13:23|3.3582
21:13:25|3.3582
21:13:25|3.3586
21:13:26|3.3586
21:13:28|3.3586
21:13:29|3.3586
21:13:29|3.3586
21:13:31|3.3589
21:13:31|3.3587
21:13:33|3.3587
21:13:34|3.3587
21:13:35|3.3587
21:13:36|3.3584
21:13:37|3.3592
21:13:38|3.3592
21:13:39|3.3593
21:13:41|3.3593
21:13:42|3.3592
21:13:42|3.3592
21:13:43|3.3592
21:13:44|3.3592
21:13:45|3.3592
21:13:47|3.3593
21:13:48|3.3593
21:13:49|3.359
21:13:51|3.359
21:13:51|3.3589
21:13:53|3.3581
21:13:53|3.3586
21:13:55|3.3586
21:13:55|3.3586
21:13:56|3.3581
21:13:58|3.358
21:13:59|3.3577
21:14:00|3.3577
21:14:01|3.3582
21:14:02|3.3555
21:14:03|3.3538
21:14:04|3.3516
21:14:05|3.3521
21:14:06|3.3524
21:14:07|3.3525
21:14:08|3.3527
21:14:10|3.3525
21:14:11|3.3525
21:14:11|3.3526
21:14:12|3.3526
21:14:13|3.3526
21:14:15|3.3526
21:14:15|3.3527
21:14:17|3.3531
21:14:17|3.3531
21:14:18|3.3531
21:14:20|3.3531
21:14:21|3.3531
21:14:22|3.3531
21:14:23|3.3531
21:14:25|3.3525
21:14:26|3.3509
21:14:27|3.3506
21:14:28|3.3506
21:14:29|3.3508
21:14:31|3.3506
21:14:32|3.3494
21:14:33|3.3494
21:14:34|3.3494
21:14:35|3.35
21:14:37|3.3506
21:14:37|3.3513
21:14:39|3.3517
21:14:40|3.3517
21:14:41|3.3521
21:14:42|3.3521
21:14:43|3.3521
21:14:44|3.3513
21:14:46|3.3513
21:14:47|3.3505
21:14:48|3.3505
21:14:49|3.3502
21:14:50|3.3507
21:14:51|3.3504
21:14:52|3.3505
21:14:53|3.3506
21:14:54|3.3504
21:14:55|3.3503
21:14:56|3.3505
21:14:58|3.3505
21:14:58|3.3513
21:15:00|3.3514
21:15:01|3.3517
21:15:03|3.3521
21:15:03|3.3521
21:15:05|3.3521
21:15:06|3.3521
21:15:07|3.3527
21:15:08|3.3525
21:15:08|3.3525
21:15:09|3.3525
21:15:11|3.3535
21:15:12|3.3535
21:15:13|3.3525
21:15:14|3.3525
21:15:15|3.3536
21:15:16|3.3532
21:15:17|3.3546
21:15:18|3.3567
21:15:19|3.3568
21:15:20|3.3568
21:15:21|3.3568
21:15:22|3.3568
21:15:24|3.3559
21:15:25|3.356
21:15:26|3.3563
21:15:28|3.3557
21:15:29|3.3557
21:15:29|3.3557
21:15:32|3.3557
21:15:33|3.3568
21:15:34|3.3568
21:15:35|3.3578
21:15:36|3.3578
21:15:37|3.3598
21:15:39|3.36
21:15:39|3.3604
21:15:40|3.3602
21:15:42|3.3602
21:15:42|3.3602
21:15:43|3.3602
21:15:45|3.3598
21:15:46|3.3595
21:15:47|3.36
21:15:47|3.36
21:15:49|3.36
21:15:50|3.3594
21:15:50|3.3604
21:15:52|3.3604
21:15:53|3.3618
21:15:54|3.3616
21:15:56|3.3616
21:15:56|3.3613
21:15:57|3.3613
21:15:58|3.3613
21:15:59|3.3614
21:16:01|3.3612
21:16:01|3.3602
21:16:03|3.3602
21:16:04|3.3613
21:16:04|3.3613
21:16:05|3.3622
21:16:06|3.3623
21:16:08|3.3623
21:16:09|3.3625
21:16:10|3.3649
21:16:11|3.3649
21:16:13|3.3648
21:16:13|3.3646
21:16:14|3.3646
21:16:16|3.3637
21:16:17|3.3637
21:16:17|3.3627
21:16:19|3.3627
21:16:20|3.3645
21:16:20|3.3645
21:16:22|3.3645
21:16:23|3.3647
21:16:24|3.3648
21:16:25|3.3648
21:16:25|3.3637
21:16:27|3.3637
21:16:28|3.3596
21:16:30|3.3617
21:16:31|3.3616
21:16:32|3.3627
21:16:33|3.3627
21:16:34|3.3627
21:16:35|3.3627
21:16:37|3.3631
21:16:38|3.3631
21:16:39|3.3625
21:16:40|3.3616
21:16:42|3.3616
21:16:43|3.3627
21:16:44|3.3613
21:16:45|3.3623
21:16:46|3.3626
21:16:48|3.3626
21:16:49|3.3626
21:16:50|3.3626
21:16:51|3.3626
21:16:51|3.3616
21:16:53|3.361
21:16:54|3.361
21:16:54|3.361
21:16:55|3.361
21:16:56|3.361
21:16:58|3.361
21:16:59|3.3619
21:17:00|3.3633
21:17:01|3.3641
21:17:02|3.3641
21:17:03|3.3641
21:17:05|3.364
21:17:05|3.364
21:17:06|3.364
21:17:07|3.364
21:17:08|3.364
21:17:09|3.364
21:17:10|3.364
21:17:11|3.3632
21:17:12|3.3632
21:17:14|3.3632
21:17:15|3.3642
21:17:16|3.3642
21:17:17|3.3642
21:17:18|3.3642
21:17:20|3.3648
21:17:20|3.3648
21:17:22|3.3648
21:17:22|3.3641
21:17:24|3.3641
21:17:25|3.3641
21:17:28|3.3641
21:17:29|3.3641
21:17:30|3.3641
21:17:31|3.3641
21:17:32|3.3641
21:17:33|3.3641
21:17:35|3.3641
21:17:36|3.3641
21:17:36|3.3641
21:17:38|3.3641
21:17:39|3.3641
21:17:40|3.3641
21:17:41|3.3641
21:17:42|3.3641
21:17:43|3.3628
21:17:44|3.3628
21:17:45|3.3628
21:17:46|3.363
21:17:47|3.363
21:17:49|3.363
21:17:50|3.363
21:17:51|3.363
21:17:51|3.3627
21:17:53|3.3627
21:17:55|3.3627
21:17:55|3.3651
21:17:57|3.3648
21:17:57|3.3648
21:18:00|3.365
21:18:01|3.365
21:18:02|3.3654
21:18:02|3.3654
21:18:03|3.3651
21:18:04|3.3645
21:18:06|3.3643
21:18:07|3.3643
21:18:08|3.3625
21:18:09|3.3625
21:18:10|3.3625
21:18:11|3.3625
21:18:12|3.364
21:18:12|3.363
21:18:14|3.363
21:18:15|3.363
21:18:16|3.363
21:18:16|3.363
21:18:18|3.363
21:18:19|3.363
21:18:20|3.363
21:18:20|3.3601
21:18:22|3.3601
21:18:23|3.3601
21:18:24|3.3607
21:18:25|3.3607
21:18:25|3.3607
21:18:27|3.3607
21:18:28|3.3607
21:18:29|3.3606
21:18:30|3.3605
21:18:32|3.3596
21:18:32|3.3599
21:18:34|3.3589
21:18:35|3.3575
21:18:36|3.3576
21:18:37|3.3563
21:18:38|3.3563
21:18:39|3.3567
21:18:41|3.3567
21:18:42|3.3567
21:18:43|3.3567
21:18:44|3.3567
21:18:45|3.3576
21:18:46|3.3576
21:18:47|3.3576
21:18:48|3.3576
21:18:49|3.3576
21:18:50|3.3575
21:18:51|3.3575
21:18:52|3.3575
21:18:53|3.3575
21:18:54|3.3575
21:18:55|3.3575
21:18:56|3.3575
21:18:57|3.3575
21:18:59|3.3575
21:18:59|3.3588
21:19:00|3.3588
21:19:01|3.3577
21:19:02|3.3568
21:19:04|3.3568
21:19:04|3.3568
21:19:06|3.3568
21:19:06|3.3559
21:19:07|3.3554
21:19:08|3.3545
21:19:09|3.3544
21:19:10|3.3541
21:19:12|3.3537
21:19:12|3.3539
21:19:13|3.3539
21:19:15|3.3533
21:19:16|3.3533
21:19:18|3.3526
21:19:18|3.3525
21:19:19|3.3528
21:19:20|3.353
21:19:21|3.3527
21:19:22|3.3515
21:19:23|3.3509
21:19:24|3.3509
21:19:25|3.3512
21:19:26|3.351
21:19:28|3.3528
21:19:30|3.3533
21:19:30|3.3545
21:19:31|3.3551
21:19:32|3.3551
21:19:33|3.3538
21:19:35|3.353
21:19:35|3.3541
21:19:37|3.3537
21:19:37|3.3537
21:19:39|3.3535
21:19:41|3.3533
21:19:41|3.3538
21:19:42|3.3542
21:19:44|3.3544
21:19:44|3.3545
21:19:46|3.3545
21:19:46|3.3546
21:19:47|3.3552
21:19:49|3.3552
21:19:50|3.3548
21:19:51|3.3545
21:19:52|3.3549
21:19:53|3.3549
21:19:55|3.3532
21:19:56|3.3532
21:19:56|3.3532
21:19:57|3.3532
21:19:59|3.3532
21:19:59|3.3532
21:20:00|3.3536
21:20:02|3.3538
21:20:02|3.3538
21:20:03|3.3537
21:20:05|3.3537
21:20:06|3.3555
21:20:07|3.3544
21:20:08|3.3544
21:20:10|3.3544
21:20:10|3.3541
21:20:11|3.3538
21:20:12|3.3538
21:20:13|3.3538
21:20:15|3.3538
21:20:16|3.3538
21:20:16|3.3545
21:20:17|3.3542
21:20:19|3.3542
21:20:19|3.3542
21:20:20|3.3542
21:20:21|3.3542
21:20:23|3.3542
21:20:24|3.3542
21:20:24|3.3542
21:20:25|3.3543
21:20:27|3.3543
21:20:28|3.3543
21:20:29|3.3547
21:20:30|3.3547
21:20:31|3.3547
21:20:32|3.3557
21:20:33|3.3557
21:20:34|3.3557
21:20:36|3.3557
21:20:37|3.3561
21:20:39|3.3561
21:20:40|3.3561
21:20:41|3.3561
21:20:42|3.3561
21:20:43|3.3561
21:20:44|3.3561
21:20:45|3.3557
21:20:46|3.3557
21:20:47|3.3554
21:20:48|3.3554
21:20:48|3.3554
21:20:49|3.3554
21:20:52|3.3554
21:20:52|3.3554
21:20:54|3.3551
21:20:55|3.355
21:20:56|3.355
21:20:56|3.355
21:20:58|3.355
21:21:00|3.355
21:21:00|3.3533
21:21:01|3.3533
21:21:02|3.3533
21:21:04|3.3533
21:21:06|3.3533
21:21:06|3.353
21:21:07|3.353
21:21:09|3.3524
21:21:09|3.3525
21:21:11|3.3525
21:21:11|3.3527
21:21:13|3.3527
21:21:14|3.3527
21:21:15|3.3527
21:21:16|3.3527
21:21:17|3.3526
21:21:18|3.3526
21:21:19|3.3526
21:21:20|3.3524
21:21:22|3.3524
21:21:22|3.3524
21:21:23|3.3524
21:21:24|3.3514
21:21:25|3.3514
21:21:27|3.3514
21:21:27|3.351
21:21:29|3.349
21:21:30|3.349
21:21:31|3.349
21:21:33|3.3489
21:21:34|3.3489
21:21:35|3.3493
21:21:36|3.3488
21:21:37|3.3478
21:21:38|3.3467
21:21:40|3.3441
21:21:40|3.3442
21:21:42|3.3444
21:21:43|3.3454
21:21:45|3.3461
21:21:46|3.3461
21:21:46|3.3461
21:21:47|3.3464
21:21:48|3.3469
21:21:50|3.3461
21:21:51|3.3478
21:21:52|3.3478
21:21:53|3.3478
21:21:54|3.347
21:21:55|3.347
21:21:57|3.347
21:21:58|3.3465
21:21:59|3.3462
21:22:00|3.3462
21:22:01|3.3461
21:22:02|3.3461
21:22:03|3.3457
21:22:04|3.3457
21:22:05|3.3452
21:22:06|3.3454
21:22:07|3.3451
21:22:08|3.3461
21:22:09|3.346
21:22:10|3.3465
21:22:11|3.3479
21:22:13|3.3474
21:22:14|3.3474
21:22:14|3.3476
21:22:16|3.3477
21:22:17|3.3477
21:22:17|3.3477
21:22:18|3.3477
21:22:20|3.3477
21:22:21|3.3477
21:22:22|3.3477
21:22:23|3.3481
21:22:24|3.3481
21:22:25|3.3481
21:22:25|3.3481
21:22:26|3.3481
21:22:28|3.3477
21:22:30|3.3477
21:22:30|3.3481
21:22:32|3.348
21:22:32|3.3481
21:22:34|3.3474
21:22:35|3.3474
21:22:37|3.3474
21:22:37|3.3474
21:22:39|3.3474
21:22:41|3.3474
21:22:41|3.3478
21:22:42|3.347
21:22:44|3.347
21:22:44|3.3469
21:22:47|3.3469
21:22:47|3.3469
21:22:49|3.3469
21:22:49|3.3471
21:22:50|3.3471
21:22:52|3.3471
21:22:52|3.3459
21:22:54|3.3459
21:22:55|3.3459
21:22:56|3.3466
21:22:57|3.3466
21:22:58|3.3466
21:22:59|3.3466
21:23:00|3.3469
21:23:01|3.3469
21:23:02|3.3469
21:23:04|3.3467
21:23:04|3.3467
21:23:05|3.3462
21:23:06|3.3463
21:23:08|3.3463
21:23:08|3.3464
21:23:09|3.3462
21:23:10|3.3457
21:23:12|3.3457
21:23:12|3.3457
21:23:13|3.3457
21:23:14|3.3457
21:23:15|3.3457
21:23:16|3.3457
21:23:18|3.3463
21:23:19|3.3463
21:23:20|3.3463
21:23:21|3.3463
21:23:22|3.3463
21:23:23|3.3463
21:23:24|3.3469
21:23:25|3.3477
21:23:26|3.3479
21:23:27|3.3479
21:23:28|3.3481
21:23:30|3.3495
21:23:31|3.349
21:23:31|3.349
21:23:33|3.349
21:23:34|3.349
21:23:35|3.349
21:23:35|3.35
21:23:37|3.35
21:23:38|3.35
21:23:39|3.35
21:23:40|3.3509
21:23:41|3.3522
21:23:43|3.3522
21:23:44|3.3522
21:23:45|3.3515
21:23:46|3.3515
21:23:47|3.3514
21:23:48|3.3505
21:23:49|3.3505
21:23:50|3.3514
21:23:52|3.3514
21:23:52|3.3514
21:23:53|3.3514
21:23:54|3.3525
21:23:55|3.3525
21:23:56|3.3525
21:23:57|3.3528
21:23:58|3.3528
21:24:00|3.3528
21:24:00|3.3528
21:24:01|3.3528
21:24:02|3.3516
21:24:03|3.3516
21:24:05|3.3516
21:24:05|3.3516
21:24:07|3.3516
21:24:08|3.3515
21:24:09|3.3515
21:24:10|3.3516
21:24:11|3.3516
21:24:12|3.3516
21:24:14|3.3516
21:24:14|3.3529
21:24:16|3.3528
21:24:16|3.3527
21:24:17|3.3527
21:24:19|3.3524
21:24:20|3.3524
21:24:21|3.3524
21:24:22|3.3524
21:24:23|3.3523
21:24:24|3.3529
21:24:25|3.3529
21:24:26|3.3529
21:24:27|3.3529
21:24:29|3.3529
21:24:29|3.3529
21:24:30|3.3524
21:24:31|3.3525
21:24:32|3.3525
21:24:34|3.3522
21:24:35|3.3522
21:24:36|3.3523
21:24:37|3.3524
21:24:38|3.3524
21:24:39|3.3524
21:24:41|3.3524
21:24:42|3.3524
21:24:43|3.3524
21:24:44|3.3519
21:24:45|3.3519
21:24:46|3.3519
21:24:47|3.3519
21:24:48|3.3519
21:24:49|3.353
21:24:51|3.3528
21:24:51|3.3528
21:24:52|3.3528
21:24:53|3.3528
21:24:55|3.3528
21:24:56|3.3528
21:24:57|3.3525
21:24:58|3.3525
21:24:59|3.3525
21:25:01|3.3521
21:25:02|3.3517
21:25:02|3.3517
21:25:04|3.3517
21:25:05|3.3517
21:25:05|3.3526
21:25:07|3.3508
21:25:07|3.3502
21:25:08|3.3502
21:25:10|3.3498
21:25:11|3.3498
21:25:12|3.3495
21:25:13|3.3495
21:25:15|3.3495
21:25:15|3.3495
21:25:17|3.3495
21:25:17|3.3481
21:25:19|3.3481
21:25:20|3.3481
21:25:20|3.3481
21:25:22|3.3481
21:25:22|3.3475
21:25:24|3.3475
21:25:24|3.3475
21:25:26|3.3467
21:25:26|3.3467
21:25:28|3.3465
21:25:29|3.3466
21:25:29|3.346
21:25:30|3.3453
21:25:31|3.3451
21:25:33|3.3453
21:25:35|3.3453
21:25:35|3.3453
21:25:37|3.3454
21:25:39|3.3454
21:25:39|3.3454
21:25:40|3.3454
21:25:43|3.3454
21:25:43|3.3454
21:25:44|3.3426
21:25:46|3.3422
21:25:47|3.3424
21:25:49|3.3422
21:25:49|3.3422
21:25:51|3.3433
21:25:51|3.3437
21:25:53|3.3437
21:25:53|3.3437
21:25:54|3.3437
21:25:57|3.3436
21:25:57|3.3433
21:25:58|3.3427
21:25:59|3.3427
21:26:00|3.3418
21:26:02|3.3422
21:26:03|3.3422
21:26:04|3.3422
21:26:04|3.3422
21:26:05|3.3422
21:26:07|3.3429
21:26:09|3.3429
21:26:09|3.3442
21:26:11|3.3442
21:26:11|3.3442
21:26:13|3.3442
21:26:13|3.3441
21:26:14|3.3441
21:26:16|3.3441
21:26:16|3.3441
21:26:17|3.3444
21:26:19|3.3444
21:26:20|3.3444
21:26:21|3.3442
21:26:22|3.3442
21:26:23|3.3442
21:26:24|3.3442
21:26:26|3.3441
21:26:26|3.3441
21:26:27|3.3441
21:26:29|3.3441
21:26:29|3.3445
21:26:30|3.3449
21:26:32|3.3449
21:26:32|3.3467
21:26:34|3.3467
21:26:35|3.3467
21:26:37|3.3467
21:26:39|3.3459
21:26:39|3.3461
21:26:40|3.346
21:26:41|3.3466
21:26:43|3.3466
21:26:44|3.3466
21:26:45|3.347
21:26:46|3.347
21:26:46|3.347
21:26:48|3.347
21:26:49|3.3459
21:26:50|3.346
21:26:51|3.3452
21:26:52|3.3449
21:26:53|3.3449
21:26:55|3.3449
21:26:56|3.3441
21:26:56|3.3441
21:26:57|3.3441
21:26:58|3.3441
21:26:59|3.3441
21:27:01|3.3438
21:27:01|3.3438
21:27:02|3.3438
21:27:03|3.3438
21:27:05|3.3438
21:27:05|3.3438
21:27:07|3.3444
21:27:08|3.3444
21:27:08|3.3444
21:27:09|3.3444
21:27:11|3.3444
21:27:12|3.3444
21:27:13|3.3423
21:27:14|3.3419
21:27:15|3.342
21:27:16|3.342
21:27:17|3.3415
21:27:18|3.3415
21:27:19|3.3408
21:27:20|3.3408
21:27:21|3.3408
21:27:23|3.3409
21:27:24|3.3406
21:27:25|3.3374
21:27:25|3.3378
21:27:26|3.3377
21:27:27|3.338
21:27:29|3.338
21:27:29|3.3381
21:27:30|3.3381
21:27:32|3.3381
21:27:33|3.3391
21:27:33|3.3389
21:27:35|3.3389
21:27:36|3.3389
21:27:37|3.3387
21:27:38|3.3387
21:27:39|3.3387
21:27:40|3.3387
21:27:41|3.3387
21:27:43|3.3386
21:27:43|3.3386
21:27:44|3.3386
21:27:45|3.3386
21:27:47|3.3386
21:27:48|3.3386
21:27:50|3.3386
21:27:50|3.3386
21:27:51|3.3386
21:27:53|3.3389
21:27:53|3.3391
21:27:55|3.3387
21:27:56|3.3387
21:27:57|3.3387
21:27:58|3.3387
21:27:59|3.3364
21:28:00|3.3364
21:28:02|3.3372
21:28:03|3.3372
21:28:04|3.3371
21:28:05|3.3371
21:28:06|3.3375
21:28:07|3.3375
21:28:09|3.3375
21:28:10|3.3375
21:28:11|3.3375
21:28:12|3.3375
21:28:12|3.3375
21:28:14|3.3375
21:28:14|3.3375
21:28:16|3.3375
21:28:17|3.3375
21:28:17|3.3377
21:28:19|3.3377
21:28:19|3.3377
21:28:20|3.3374
21:28:21|3.3374
21:28:22|3.3374
21:28:24|3.3374
21:28:25|3.3374
21:28:26|3.3377
21:28:27|3.3377
21:28:29|3.3377
21:28:29|3.3377
21:28:30|3.3381
21:28:31|3.3381
21:28:33|3.3381
21:28:33|3.3381
21:28:34|3.3381
21:28:35|3.3381
21:28:37|3.3386
21:28:39|3.3387
21:28:40|3.3387
21:28:41|3.3387
21:28:42|3.3387
21:28:43|3.3391
21:28:44|3.3391
21:28:46|3.3399
21:28:46|3.3399
21:28:48|3.3395
21:28:50|3.3395
21:28:50|3.3395
21:28:51|3.3395
21:28:53|3.3396
21:28:54|3.3393
21:28:55|3.3393
21:28:56|3.3393
21:28:57|3.3393
21:28:58|3.3393
21:28:59|3.3393
21:29:00|3.34
21:29:01|3.34
21:29:02|3.3411
21:29:03|3.3416
21:29:05|3.3416
21:29:05|3.3414
21:29:06|3.3414
21:29:07|3.3414
21:29:09|3.342
21:29:10|3.342
21:29:10|3.342
21:29:11|3.342
21:29:12|3.342
21:29:13|3.3431
21:29:14|3.3431
21:29:15|3.3434
21:29:16|3.3434
21:29:17|3.3435
21:29:18|3.3435
21:29:20|3.3446
21:29:20|3.3451
21:29:22|3.3451
21:29:23|3.3451
21:29:23|3.3451
21:29:24|3.3448
21:29:26|3.3448
21:29:27|3.3446
21:29:28|3.3442
21:29:29|3.3442
21:29:30|3.344
21:29:31|3.344
21:29:33|3.344
21:29:33|3.344
21:29:34|3.344
21:29:35|3.3432
21:29:36|3.3432
21:29:37|3.3432
21:29:38|3.3432
21:29:39|3.3432
21:29:41|3.3432
21:29:42|3.3436
21:29:42|3.3436
21:29:44|3.3436
21:29:45|3.3437
21:29:45|3.3432
21:29:47|3.3432
21:29:48|3.3432
21:29:49|3.343
21:29:50|3.343
21:29:52|3.343
21:29:53|3.343
21:29:54|3.343
21:29:55|3.343
21:29:56|3.343
21:29:57|3.3422
21:29:58|3.3422
21:29:59|3.3422
21:30:00|3.3423
21:30:02|3.3422
21:30:02|3.3415
21:30:03|3.3402
21:30:04|3.3402
21:30:05|3.3402
21:30:06|3.3393
21:30:08|3.3388
21:30:09|3.3388
21:30:09|3.3388
21:30:10|3.3382
21:30:11|3.3378
21:30:12|3.3382
21:30:14|3.3382
21:30:14|3.3382
21:30:16|3.3382
21:30:17|3.3382
21:30:18|3.3382
21:30:19|3.3384
21:30:20|3.3384
21:30:21|3.339
21:30:22|3.3384
21:30:23|3.338
21:30:24|3.3378
21:30:25|3.3378
21:30:26|3.338
21:30:28|3.3375
21:30:28|3.3375
21:30:30|3.3375
21:30:30|3.3372
21:30:32|3.3376
21:30:33|3.3377
21:30:34|3.338
21:30:35|3.338
21:30:36|3.338
21:30:37|3.338
21:30:38|3.3377
21:30:40|3.3377
21:30:40|3.3377
21:30:42|3.3378
21:30:42|3.3378
21:30:44|3.3378
21:30:44|3.3371
21:30:46|3.3371
21:30:47|3.3374
21:30:48|3.3374
21:30:50|3.3374
21:30:51|3.3377
21:30:52|3.3373
21:30:53|3.337
21:30:54|3.337
21:30:54|3.337
21:30:55|3.3371
21:30:57|3.3371
21:30:58|3.3371
21:30:59|3.3371
21:31:00|3.3373
21:31:02|3.3373
21:31:02|3.3373
21:31:03|3.3373
21:31:05|3.3373
21:31:05|3.3373
21:31:06|3.3373
21:31:07|3.3373
21:31:08|3.3373
21:31:10|3.3373
21:31:10|3.3373
21:31:11|3.3392
21:31:12|3.3392
21:31:14|3.3392
21:31:14|3.3394
21:31:16|3.3394
21:31:17|3.3394
21:31:18|3.3417
21:31:19|3.3414
21:31:20|3.3412
21:31:21|3.3412
21:31:22|3.3412
21:31:23|3.3412
21:31:24|3.3409
21:31:25|3.3403
21:31:26|3.3403
21:31:28|3.34
21:31:29|3.34
21:31:30|3.3392
21:31:30|3.3398
21:31:32|3.3398
21:31:32|3.3396
21:31:33|3.3389
21:31:35|3.3389
21:31:35|3.3389
21:31:36|3.3389
21:31:37|3.3389
21:31:38|3.3385
21:31:40|3.3385
21:31:41|3.3386
21:31:42|3.3384
21:31:44|3.3384
21:31:45|3.3384
21:31:45|3.337
21:31:46|3.337
21:31:49|3.3361
21:31:49|3.3361
21:31:51|3.3367
21:31:52|3.3368
21:31:53|3.3368
21:31:54|3.3368
21:31:55|3.3364
21:31:56|3.3364
21:31:57|3.3364
21:31:58|3.3364
21:32:00|3.3367
21:32:00|3.3367
21:32:01|3.3367
21:32:02|3.337
21:32:04|3.337
21:32:05|3.337
21:32:05|3.337
21:32:07|3.337
21:32:07|3.337
21:32:08|3.337
21:32:10|3.337
21:32:11|3.337
21:32:12|3.3384
21:32:12|3.3394
21:32:15|3.3393
21:32:16|3.3393
21:32:17|3.3393
21:32:18|3.3393
21:32:19|3.3393
21:32:20|3.3393
21:32:21|3.3394
21:32:22|3.3394
21:32:23|3.3394
21:32:24|3.3394
21:32:25|3.3394
21:32:26|3.3394
21:32:27|3.3394
21:32:28|3.3397
21:32:29|3.3397
21:32:30|3.3394
21:32:31|3.3394
21:32:33|3.3394
21:32:33|3.3394
21:32:34|3.3394
21:32:35|3.3394
21:32:36|3.3394
21:32:37|3.3394
21:32:39|3.3394
21:32:39|3.3384
21:32:40|3.3384
21:32:41|3.3379
21:32:42|3.3379
21:32:43|3.3379
21:32:44|3.3379
21:32:46|3.3379
21:32:47|3.3379
21:32:48|3.3396
21:32:49|3.3396
21:32:50|3.3396
21:32:51|3.3396
21:32:52|3.3396
21:32:53|3.3396
21:32:55|3.3396
21:32:55|3.3396
21:32:56|3.3396
21:32:57|3.3396
21:32:59|3.3396
21:33:00|3.3396
21:33:01|3.3396
21:33:01|3.3396
21:33:03|3.3396
21:33:04|3.3396
21:33:05|3.3396
21:33:06|3.3396
21:33:07|3.3396
21:33:08|3.3396
21:33:09|3.3396
21:33:10|3.3396
21:33:11|3.3396
21:33:13|3.3396
21:33:14|3.3396
21:33:15|3.3397
21:33:16|3.3397
21:33:16|3.3398
21:33:18|3.3393
21:33:19|3.3393
21:33:20|3.3393
21:33:21|3.3393
21:33:22|3.3393
21:33:23|3.3391
21:33:24|3.3391
21:33:25|3.3391
21:33:26|3.3391
21:33:27|3.3391
21:33:29|3.3391
21:33:30|3.3391
21:33:30|3.3391
21:33:31|3.3391
21:33:33|3.3391
21:33:33|3.3391
21:33:34|3.3391
21:33:35|3.3391
21:33:36|3.3391
21:33:37|3.3397
21:33:38|3.3397
21:33:39|3.3397
21:33:40|3.3402
21:33:42|3.3402
21:33:44|3.3402
21:33:44|3.3406
21:33:47|3.341
21:33:47|3.3441
21:33:48|3.344
21:33:50|3.344
21:33:51|3.3447
21:33:53|3.347
21:33:54|3.3474
21:33:55|3.3463
21:33:56|3.348
21:33:57|3.3467
21:33:59|3.3467
21:34:00|3.3467
21:34:01|3.3477
21:34:03|3.3478
21:34:03|3.3478
21:34:04|3.3478
21:34:05|3.3478
21:34:06|3.3478
21:34:07|3.3478
21:34:09|3.3478
21:34:09|3.3478
21:34:11|3.349
21:34:11|3.349
21:34:13|3.3492
21:34:13|3.3492
21:34:15|3.3492
21:34:16|3.3495
21:34:17|3.3494
21:34:18|3.3494
21:34:19|3.3494
21:34:19|3.3494
21:34:22|3.3494
21:34:22|3.3497
21:34:24|3.3497
21:34:24|3.3497
21:34:25|3.3499
21:34:27|3.3499
21:34:27|3.3499
21:34:28|3.3499
21:34:30|3.3498
21:34:31|3.3495
21:34:32|3.3495
21:34:33|3.3496
21:34:34|3.3505
21:34:35|3.3507
21:34:36|3.3524
21:34:37|3.3528
21:34:38|3.3551
21:34:39|3.3551
21:34:40|3.3562
21:34:42|3.3555
21:34:43|3.3547
21:34:44|3.3551
21:34:46|3.3551
21:34:46|3.3551
21:34:48|3.3552
21:34:48|3.3534
21:34:50|3.3526
21:34:51|3.3523
21:34:52|3.3517
21:34:54|3.3517
21:34:54|3.3532
21:34:55|3.3532
21:34:57|3.3536
21:34:58|3.3542
21:34:59|3.3554
21:35:00|3.3554
21:35:01|3.3543
21:35:02|3.3543
21:35:03|3.3543
21:35:04|3.3543
21:35:05|3.3526
21:35:06|3.3525
21:35:07|3.3519
21:35:08|3.3513
21:35:09|3.3513
21:35:10|3.3513
21:35:12|3.3513
21:35:13|3.3513
21:35:14|3.3509
21:35:14|3.3509
21:35:16|3.3509
21:35:17|3.3509
21:35:17|3.3508
21:35:19|3.3505
21:35:20|3.35
21:35:20|3.3507
21:35:22|3.3507
21:35:22|3.3507
21:35:24|3.3507
21:35:25|3.3508
21:35:25|3.3508
21:35:26|3.3508
21:35:28|3.3508
21:35:28|3.3512
21:35:30|3.3512
21:35:30|3.3512
21:35:32|3.3512
21:35:33|3.3512
21:35:34|3.3512
21:35:34|3.3512
21:35:36|3.3519
21:35:37|3.3519
21:35:39|3.3519
21:35:39|3.3519
21:35:40|3.3519
21:35:42|3.3529
21:35:42|3.353
21:35:45|3.353
21:35:46|3.353
21:35:48|3.3531
21:35:49|3.3531
21:35:50|3.3531
21:35:51|3.3529
21:35:52|3.3529
21:35:53|3.3529
21:35:53|3.3529
21:35:55|3.3529
21:35:56|3.3529
21:35:57|3.3529
21:35:58|3.3529
21:35:59|3.3531
21:36:00|3.3531
21:36:01|3.3531
21:36:03|3.3531
21:36:04|3.353
21:36:05|3.352
21:36:06|3.352
21:36:07|3.352
21:36:08|3.352
21:36:09|3.3515
21:36:10|3.3508
21:36:12|3.3508
21:36:12|3.3502
21:36:13|3.3499
21:36:14|3.3495
21:36:16|3.3495
21:36:17|3.349
21:36:17|3.349
21:36:18|3.349
21:36:19|3.349
21:36:21|3.349
21:36:22|3.349
21:36:23|3.349
21:36:24|3.349
21:36:25|3.3485
21:36:26|3.3485
21:36:27|3.3485
21:36:28|3.3485
21:36:29|3.3483
21:36:30|3.3481
21:36:32|3.3481
21:36:32|3.3481
21:36:33|3.3481
21:36:34|3.3485
21:36:35|3.3485
21:36:36|3.3485
21:36:37|3.3485
21:36:39|3.3485
21:36:40|3.3485
21:36:41|3.3478
21:36:41|3.3478
21:36:44|3.3478
21:36:45|3.3484
21:36:47|3.3485
21:36:48|3.3485
21:36:50|3.3484
21:36:51|3.3484
21:36:52|3.3479
21:36:53|3.3479
21:36:54|3.3481
21:36:55|3.3484
21:36:56|3.3484
21:36:57|3.3484
21:36:59|3.348
21:36:59|3.3486
21:37:00|3.3497
21:37:01|3.3497
21:37:03|3.3497
21:37:03|3.3497
21:37:05|3.3497
21:37:06|3.3497
21:37:07|3.3504
21:37:08|3.3504
21:37:09|3.3504
21:37:09|3.3504
21:37:10|3.3505
21:37:12|3.3505
21:37:13|3.3505
21:37:14|3.3505
21:37:15|3.3505
21:37:16|3.3511
21:37:17|3.3512
21:37:18|3.352
21:37:19|3.352
21:37:20|3.352
21:37:21|3.352
21:37:22|3.3531
21:37:23|3.3532
21:37:24|3.3532
21:37:25|3.354
21:37:26|3.3546
21:37:27|3.3546
21:37:28|3.3546
21:37:29|3.3549
21:37:30|3.3558
21:37:31|3.3579
21:37:32|3.3571
21:37:33|3.3586
21:37:34|3.3575
21:37:35|3.3575
21:37:37|3.3576
21:37:37|3.3576
21:37:39|3.3577
21:37:39|3.3574
21:37:40|3.3572
21:37:41|3.3572
21:37:42|3.3572
21:37:43|3.3577
21:37:45|3.3577
21:37:46|3.3577
21:37:47|3.3579
21:37:48|3.3585
21:37:49|3.3584
21:37:50|3.3585
21:37:52|3.3566
21:37:52|3.357
21:37:54|3.3565
21:37:55|3.3565
21:37:56|3.3566
21:37:57|3.3564
21:37:59|3.3564
21:37:59|3.3564
21:38:01|3.3564
21:38:01|3.3564
21:38:02|3.3564
21:38:04|3.3556
21:38:05|3.3555
21:38:05|3.3555
21:38:07|3.3547
21:38:08|3.3552
21:38:09|3.3549
21:38:10|3.3543
21:38:11|3.3543
21:38:12|3.3543
21:38:14|3.3545
21:38:14|3.3545
21:38:15|3.3552
21:38:17|3.3552
21:38:18|3.3553
21:38:19|3.3563
21:38:19|3.3559
21:38:21|3.3559
21:38:22|3.3558
21:38:22|3.3549
21:38:24|3.3549
21:38:25|3.3549
21:38:26|3.3547
21:38:27|3.3543
21:38:28|3.3543
21:38:30|3.3543
21:38:30|3.3537
21:38:31|3.3537
21:38:32|3.353
21:38:33|3.3526
21:38:34|3.3523
21:38:35|3.3519
21:38:37|3.3513
21:38:38|3.3513
21:38:39|3.3513
21:38:40|3.3513
21:38:41|3.3521
21:38:42|3.3521
21:38:42|3.3521
21:38:44|3.3521
21:38:44|3.3521
21:38:46|3.3521
21:38:48|3.3521
21:38:49|3.3521
21:38:51|3.3514
21:38:52|3.3514
21:38:54|3.3514
21:38:55|3.3514
21:38:56|3.3508
21:38:57|3.3508
21:38:59|3.3508
21:38:59|3.3505
21:39:01|3.3505
21:39:01|3.3506
21:39:02|3.3506
21:39:04|3.3505
21:39:05|3.3505
21:39:06|3.3505
21:39:07|3.3505
21:39:08|3.3505
21:39:09|3.3499
21:39:10|3.3499
21:39:12|3.3499
21:39:12|3.3499
21:39:13|3.3499
21:39:14|3.349
21:39:15|3.3491
21:39:16|3.3491
21:39:17|3.3491
21:39:18|3.3492
21:39:20|3.3492
21:39:21|3.3485
21:39:22|3.3485
21:39:23|3.3485
21:39:24|3.3491
21:39:25|3.3491
21:39:26|3.3491
21:39:27|3.3491
21:39:29|3.3491
21:39:29|3.35
21:39:30|3.3496
21:39:31|3.3496
21:39:33|3.3496
21:39:34|3.3496
21:39:35|3.3496
21:39:36|3.3496
21:39:37|3.3496
21:39:38|3.3496
21:39:39|3.3496
21:39:40|3.3496
21:39:40|3.3496
21:39:42|3.3496
21:39:43|3.3496
21:39:44|3.3496
21:39:45|3.3496
21:39:46|3.3496
21:39:47|3.3496
21:39:49|3.3496
21:39:50|3.35
21:39:52|3.3505
21:39:52|3.3505
21:39:54|3.3505
21:39:55|3.3505
21:39:56|3.3501
21:39:56|3.3499
21:39:58|3.3499
21:40:00|3.35
21:40:01|3.3502
21:40:02|3.3486
21:40:03|3.3493
21:40:04|3.3493
21:40:05|3.3493
21:40:06|3.3493
21:40:08|3.3507
21:40:09|3.3507
21:40:10|3.3507
21:40:11|3.3514
21:40:12|3.3514
21:40:14|3.3514
21:40:15|3.3516
21:40:16|3.3516
21:40:16|3.3533
21:40:18|3.3529
21:40:19|3.3529
21:40:20|3.3525
21:40:21|3.3523
21:40:22|3.3532
21:40:24|3.3532
21:40:24|3.3532
21:40:25|3.3532
21:40:26|3.3532
21:40:27|3.3532
21:40:28|3.3532
21:40:29|3.3532
21:40:31|3.3532
21:40:31|3.3532
21:40:32|3.3532
21:40:33|3.3532
21:40:34|3.3532
21:40:35|3.3532
21:40:37|3.3532
21:40:38|3.3537
21:40:38|3.3537
21:40:40|3.3537
21:40:41|3.3537
21:40:41|3.3541
21:40:42|3.3541
21:40:44|3.3541
21:40:44|3.3541
21:40:45|3.3541
21:40:47|3.3541
21:40:48|3.3541
21:40:50|3.3541
21:40:51|3.3544
21:40:51|3.3545
21:40:53|3.3545
21:40:53|3.3545
21:40:55|3.3545
21:40:57|3.3545
21:40:57|3.3545
21:40:58|3.3545
21:40:59|3.3545
21:41:01|3.3545
21:41:02|3.3545
21:41:03|3.3545
21:41:04|3.3545
21:41:05|3.3548
21:41:06|3.3549
21:41:06|3.3552
21:41:08|3.3552
21:41:09|3.3548
21:41:10|3.3548
21:41:11|3.353
21:41:12|3.3532
21:41:14|3.3532
21:41:15|3.3536
21:41:16|3.3536
21:41:17|3.3535
21:41:18|3.3535
21:41:20|3.3535
21:41:20|3.3535
21:41:21|3.3535
21:41:22|3.3531
21:41:24|3.3531
21:41:24|3.3531
21:41:25|3.3531
21:41:26|3.3531
21:41:28|3.3531
21:41:28|3.3531
21:41:29|3.3536
21:41:31|3.3536
21:41:32|3.3536
21:41:33|3.3536
21:41:34|3.3536
21:41:35|3.3536
21:41:36|3.3536
21:41:37|3.3536
21:41:38|3.3536
21:41:39|3.3536
21:41:40|3.3536
21:41:41|3.3536
21:41:42|3.3536
21:41:43|3.3536
21:41:44|3.3536
21:41:45|3.3536
21:41:47|3.3536
21:41:47|3.3545
21:41:48|3.3545
21:41:49|3.3543
21:41:50|3.3542
21:41:51|3.3542
21:41:53|3.3542
21:41:55|3.3542
21:41:55|3.3542
21:41:57|3.3542
21:41:57|3.3542
21:41:59|3.3542
21:42:00|3.3544
21:42:01|3.3544
21:42:02|3.3544
21:42:03|3.3544
21:42:04|3.3544
21:42:05|3.3544
21:42:07|3.3544
21:42:07|3.3544
21:42:09|3.3545
21:42:10|3.3542
21:42:11|3.3542
21:42:12|3.3542
21:42:13|3.3541
21:42:14|3.3541
21:42:15|3.3541
21:42:16|3.3535
21:42:18|3.3535
21:42:19|3.3551
21:42:19|3.3539
21:42:21|3.3539
21:42:22|3.3539
21:42:24|3.3539
21:42:25|3.3539
21:42:25|3.3539
21:42:26|3.3539
21:42:27|3.3539
21:42:28|3.3539
21:42:30|3.3544
21:42:31|3.3544
21:42:31|3.3544
21:42:33|3.3544
21:42:33|3.3544
21:42:35|3.3544
21:42:36|3.3544
21:42:37|3.3544
21:42:37|3.3544
21:42:38|3.3544
21:42:40|3.3544
21:42:41|3.3544
21:42:41|3.3544
21:42:43|3.3542
21:42:43|3.3543
21:42:44|3.3543
21:42:46|3.3543
21:42:47|3.3539
21:42:48|3.3539
21:42:48|3.3538
21:42:50|3.3537
21:42:51|3.3537
21:42:53|3.3527
21:42:54|3.3528
21:42:54|3.3529
21:42:55|3.3527
21:42:57|3.3523
21:42:58|3.3515
21:42:59|3.352
21:43:00|3.3521
21:43:02|3.3521
21:43:02|3.3522
21:43:04|3.3522
21:43:04|3.352
21:43:05|3.352
21:43:07|3.352
21:43:07|3.352
21:43:08|3.352
21:43:09|3.3519
21:43:10|3.3519
21:43:12|3.3518
21:43:12|3.3518
21:43:14|3.3517
21:43:15|3.3517
21:43:16|3.3518
21:43:17|3.3518
21:43:18|3.3518
21:43:19|3.3518
21:43:20|3.3515
21:43:21|3.3515
21:43:22|3.3513
21:43:24|3.3513
21:43:25|3.3518
21:43:26|3.3516
21:43:26|3.3513
21:43:28|3.3513
21:43:28|3.3513
21:43:29|3.3513
21:43:31|3.3513
21:43:31|3.3512
21:43:32|3.3512
21:43:34|3.3512
21:43:35|3.3512
21:43:36|3.3512
21:43:37|3.3512
21:43:38|3.3512
21:43:40|3.3514
21:43:41|3.3514
21:43:42|3.3514
21:43:42|3.3514
21:43:44|3.3514
21:43:45|3.3514
21:43:45|3.3525
21:43:47|3.3531
21:43:48|3.3531
21:43:49|3.3531
21:43:50|3.3531
21:43:51|3.3531
21:43:52|3.3525
21:43:53|3.3525
21:43:54|3.3529
21:43:55|3.3529
21:43:57|3.3531
21:43:57|3.3531
21:43:59|3.3531
21:44:00|3.3531
21:44:02|3.3523
21:44:02|3.3523
21:44:03|3.3523
21:44:05|3.3523
21:44:05|3.3523
21:44:07|3.3523
21:44:07|3.3523
21:44:09|3.3523
21:44:10|3.3516
21:44:10|3.3516
21:44:11|3.3516
21:44:13|3.3516
21:44:13|3.3516
21:44:14|3.3516
21:44:16|3.3513
21:44:17|3.3513
21:44:18|3.3513
21:44:19|3.3513
21:44:20|3.3512
21:44:21|3.3516
21:44:23|3.3516
21:44:23|3.3516
21:44:24|3.3516
21:44:26|3.3516
21:44:27|3.3516
21:44:28|3.3515
21:44:29|3.3515
21:44:29|3.3515
21:44:30|3.3515
21:44:32|3.3517
21:44:32|3.3517
21:44:33|3.3517
21:44:34|3.3517
21:44:36|3.3517
21:44:37|3.3517
21:44:38|3.3517
21:44:39|3.3501
21:44:40|3.3501
21:44:40|3.3501
21:44:41|3.3501
21:44:42|3.3501
21:44:45|3.3501
21:44:45|3.3501
21:44:46|3.3501
21:44:48|3.3501
21:44:49|3.3501
21:44:50|3.3504
21:44:52|3.3504
21:44:54|3.3501
21:44:55|3.3501
21:44:56|3.3501
21:44:58|3.35
21:44:59|3.35
21:44:59|3.35
21:45:01|3.35
21:45:01|3.35
21:45:03|3.35
21:45:05|3.35
21:45:07|3.35
21:45:07|3.35
21:45:08|3.35
21:45:10|3.35
21:45:11|3.3493
21:45:12|3.3485
21:45:12|3.3489
21:45:14|3.3489
21:45:16|3.3483
21:45:16|3.3489
21:45:18|3.3489
21:45:18|3.3489
21:45:19|3.3489
21:45:20|3.3484
21:45:21|3.3484
21:45:22|3.3484
21:45:24|3.3488
21:45:25|3.3488
21:45:26|3.3482
21:45:27|3.3489
21:45:28|3.3489
21:45:29|3.3489
21:45:29|3.3489
21:45:31|3.3489
21:45:32|3.3485
21:45:33|3.3485
21:45:34|3.3484
21:45:35|3.3484
21:45:35|3.3484
21:45:37|3.3484
21:45:38|3.3483
21:45:39|3.3483
21:45:40|3.3487
21:45:41|3.3487
21:45:42|3.3487
21:45:43|3.345
21:45:44|3.345
21:45:45|3.3456
21:45:47|3.3456
21:45:47|3.3456
21:45:49|3.3456
21:45:50|3.3455
21:45:51|3.3455
21:45:51|3.3455
21:45:52|3.3455
21:45:55|3.3458
21:45:57|3.3458
21:45:58|3.3458
21:45:59|3.3458
21:46:00|3.3458
21:46:02|3.3458
21:46:03|3.3458
21:46:05|3.3458
21:46:06|3.3457
21:46:06|3.3461
21:46:07|3.3444
21:46:08|3.3444
21:46:09|3.3451
21:46:11|3.3451
21:46:12|3.3451
21:46:13|3.345
21:46:13|3.345
21:46:14|3.345
21:46:15|3.345
21:46:17|3.3451
21:46:18|3.3451
21:46:19|3.3456
21:46:20|3.3456
21:46:21|3.3456
21:46:22|3.3456
21:46:23|3.3452
21:46:24|3.3452
21:46:25|3.3452
21:46:26|3.3452
21:46:28|3.3452
21:46:29|3.3457
21:46:30|3.3457
21:46:31|3.3457
21:46:33|3.3457
21:46:33|3.3463
21:46:34|3.3457
21:46:36|3.3458
21:46:37|3.3469
21:46:37|3.3469
21:46:38|3.3468
21:46:40|3.3468
21:46:41|3.3468
21:46:42|3.3468
21:46:43|3.3468
21:46:44|3.3471
21:46:45|3.3471
21:46:46|3.3471
21:46:46|3.3471
21:46:49|3.3471
21:46:49|3.3474
21:46:50|3.3474
21:46:52|3.3474
21:46:53|3.3474
21:46:54|3.3474
21:46:56|3.3474
21:46:56|3.3474
21:46:58|3.3474
21:46:59|3.3474
21:47:01|3.3474
21:47:02|3.3474
21:47:02|3.3472
21:47:03|3.3472
21:47:05|3.3472
21:47:05|3.3472
21:47:07|3.3468
21:47:08|3.3468
21:47:09|3.3464
21:47:10|3.3464
21:47:11|3.3464
21:47:13|3.3464
21:47:14|3.3464
21:47:15|3.3464
21:47:16|3.3464
21:47:17|3.3463
21:47:18|3.3463
21:47:19|3.3463
21:47:20|3.3463
21:47:21|3.346
21:47:22|3.346
21:47:23|3.346
21:47:24|3.346
21:47:25|3.346
21:47:26|3.346
21:47:28|3.346
21:47:29|3.346
21:47:29|3.346
21:47:30|3.346
21:47:31|3.346
21:47:32|3.346
21:47:34|3.346
21:47:35|3.346
21:47:36|3.346
21:47:37|3.346
21:47:38|3.346
21:47:39|3.346
21:47:40|3.346
21:47:41|3.3458
21:47:42|3.3458
21:47:43|3.3456
21:47:44|3.3456
21:47:45|3.3456
21:47:47|3.3456
21:47:48|3.3456
21:47:48|3.3455
21:47:49|3.3455
21:47:50|3.3459
21:47:51|3.3459
21:47:53|3.3459
21:47:54|3.3459
21:47:55|3.3459
21:47:56|3.3459
21:47:58|3.3459
21:47:59|3.3459
21:48:00|3.3459
21:48:02|3.3459
21:48:03|3.3459
21:48:04|3.3459
21:48:05|3.3459
21:48:06|3.3459
21:48:08|3.3459
21:48:09|3.3459
21:48:09|3.3459
21:48:10|3.3459
21:48:12|3.346
21:48:12|3.346
21:48:14|3.346
21:48:14|3.3459
21:48:16|3.3459
21:48:16|3.3459
21:48:17|3.3459
21:48:18|3.3459
21:48:19|3.3459
21:48:21|3.3459
21:48:21|3.3459
21:48:23|3.3459
21:48:23|3.3459
21:48:25|3.3459
21:48:27|3.3463
21:48:27|3.3463
21:48:29|3.3463
21:48:29|3.3462
21:48:31|3.3462
21:48:31|3.3459
21:48:32|3.3459
21:48:33|3.3459
21:48:34|3.3459
21:48:35|3.3459
21:48:37|3.3459
21:48:37|3.3459
21:48:38|3.346
21:48:40|3.3459
21:48:40|3.3459
21:48:42|3.3463
21:48:43|3.3463
21:48:44|3.3463
21:48:45|3.3463
21:48:46|3.3463
21:48:47|3.3463
21:48:49|3.3464
21:48:50|3.3464
21:48:51|3.3464
21:48:52|3.3464
21:48:53|3.3464
21:48:54|3.3464
21:48:55|3.3464
21:48:57|3.3464
21:48:58|3.3464
21:49:00|3.3464
21:49:01|3.3464
21:49:02|3.3464
21:49:03|3.3485
21:49:04|3.3485
21:49:06|3.3485
21:49:07|3.3483
21:49:08|3.3483
21:49:09|3.3483
21:49:10|3.3483
21:49:10|3.3483
21:49:12|3.3483
21:49:13|3.3483
21:49:14|3.3483
21:49:15|3.3491
21:49:16|3.3491
21:49:17|3.3491
21:49:18|3.3508
21:49:19|3.3508
21:49:20|3.3508
21:49:21|3.3517
21:49:22|3.3517
21:49:23|3.3517
21:49:25|3.3517
21:49:25|3.3517
21:49:26|3.3528
21:49:27|3.3528
21:49:28|3.3528
21:49:30|3.3528
21:49:31|3.3528
21:49:33|3.3528
21:49:33|3.3528
21:49:34|3.3528
21:49:35|3.3528
21:49:36|3.3542
21:49:37|3.3542
21:49:38|3.3534
21:49:39|3.3539
21:49:40|3.3539
21:49:41|3.3539
21:49:43|3.3539
21:49:43|3.3533
21:49:45|3.3533
21:49:46|3.3533
21:49:46|3.3549
21:49:47|3.3549
21:49:49|3.3549
21:49:49|3.3549
21:49:50|3.3549
21:49:51|3.3549
21:49:52|3.3549
21:49:54|3.3549
21:49:55|3.3549
21:49:56|3.3548
21:49:57|3.3552
21:49:59|3.3552
21:50:00|3.3552
21:50:01|3.3554
21:50:02|3.3552
21:50:04|3.3552
21:50:04|3.3552
21:50:05|3.3552
21:50:06|3.3552
21:50:07|3.3552
21:50:08|3.3552
21:50:10|3.3552
21:50:10|3.3552
21:50:12|3.3552
21:50:13|3.3552
21:50:14|3.3552
21:50:15|3.3552
21:50:15|3.3552
21:50:17|3.356
21:50:18|3.3561
21:50:19|3.3561
21:50:21|3.3559
21:50:21|3.3559
21:50:23|3.3559
21:50:24|3.3559
21:50:25|3.3559
21:50:26|3.3559
21:50:27|3.3559
21:50:28|3.3559
21:50:29|3.356
21:50:31|3.356
21:50:31|3.356
21:50:33|3.3567
21:50:34|3.3567
21:50:34|3.3562
21:50:36|3.3565
21:50:37|3.3565
21:50:38|3.3565
21:50:39|3.3565
21:50:40|3.3575
21:50:41|3.3575
21:50:43|3.3575
21:50:43|3.3575
21:50:44|3.358
21:50:45|3.3583
21:50:46|3.3583
21:50:47|3.3585
21:50:49|3.3599
21:50:49|3.3596
21:50:50|3.3596
21:50:51|3.3596
21:50:52|3.3596
21:50:53|3.3596
21:50:54|3.3596
21:50:55|3.3596
21:50:56|3.3592
21:50:57|3.3592
21:51:00|3.3592
21:51:00|3.3592
21:51:02|3.3601
21:51:03|3.3601
21:51:05|3.3601
21:51:05|3.3593
21:51:06|3.3593
21:51:07|3.3596
21:51:08|3.3596
21:51:09|3.3596
21:51:11|3.3596
21:51:11|3.3594
21:51:12|3.3594
21:51:13|3.3594
21:51:15|3.3585
21:51:16|3.3585
21:51:17|3.3586
21:51:18|3.3586
21:51:19|3.3586
21:51:20|3.3585
21:51:21|3.3585
21:51:23|3.3585
21:51:23|3.3585
21:51:24|3.3585
21:51:26|3.3575
21:51:26|3.3575
21:51:27|3.3575
21:51:29|3.3595
21:51:29|3.3595
21:51:31|3.3595
21:51:32|3.3595
21:51:33|3.3596
21:51:34|3.3595
21:51:34|3.3595
21:51:36|3.3595
21:51:37|3.3595
21:51:38|3.3595
21:51:39|3.3595
21:51:41|3.3595
21:51:42|3.3595
21:51:42|3.3596
21:51:43|3.3594
21:51:44|3.3593
21:51:46|3.3593
21:51:46|3.3593
21:51:48|3.3582
21:51:48|3.3582
21:51:49|3.3582
21:51:50|3.3582
21:51:52|3.358
21:51:53|3.3585
21:51:53|3.3585
21:51:54|3.3584
21:51:56|3.3584
21:51:57|3.3584
21:51:58|3.3584
21:51:59|3.3584
21:52:01|3.3583
21:52:03|3.3586
21:52:04|3.3586
21:52:04|3.3585
21:52:06|3.3585
21:52:06|3.3585
21:52:08|3.3585
21:52:09|3.3585
21:52:10|3.3587
21:52:11|3.3585
21:52:13|3.3585
21:52:14|3.3585
21:52:15|3.3583
21:52:15|3.3585
21:52:16|3.3584
21:52:18|3.3584
21:52:18|3.3584
21:52:20|3.3584
21:52:21|3.3584
21:52:21|3.3584
21:52:23|3.3584
21:52:24|3.3582
21:52:24|3.3582
21:52:26|3.3582
21:52:27|3.3582
21:52:29|3.3582
21:52:29|3.3582
21:52:31|3.3582
21:52:32|3.3582
21:52:33|3.3582
21:52:33|3.3582
21:52:36|3.3583
21:52:37|3.3583
21:52:38|3.3583
21:52:39|3.3583
21:52:40|3.3583
21:52:41|3.3583
21:52:42|3.3582
21:52:43|3.3583
21:52:44|3.3579
21:52:45|3.3579
21:52:46|3.3579
21:52:47|3.3543
21:52:49|3.3543
21:52:49|3.3544
21:52:50|3.3544
21:52:51|3.3544
21:52:52|3.3544
21:52:53|3.3544
21:52:55|3.3544
21:52:55|3.3544
21:52:57|3.3544
21:52:57|3.3544
21:52:58|3.3544
21:52:59|3.3537
21:53:01|3.3541
21:53:03|3.3546
21:53:04|3.356
21:53:05|3.356
21:53:06|3.356
21:53:07|3.356
21:53:09|3.3566
21:53:10|3.3566
21:53:10|3.356
21:53:12|3.3578
21:53:12|3.3579
21:53:13|3.3575
21:53:15|3.3573
21:53:15|3.3573
21:53:16|3.3583
21:53:17|3.3583
21:53:18|3.3583
21:53:19|3.3584
21:53:20|3.3586
21:53:21|3.3586
21:53:23|3.3578
21:53:24|3.358
21:53:25|3.358
21:53:26|3.3585
21:53:27|3.3581
21:53:28|3.3581
21:53:28|3.358
21:53:30|3.358
21:53:31|3.358
21:53:32|3.358
21:53:34|3.358
21:53:34|3.358
21:53:35|3.358
21:53:36|3.358
21:53:37|3.3576
21:53:38|3.3576
21:53:39|3.3576
21:53:40|3.3576
21:53:41|3.3576
21:53:42|3.3575
21:53:43|3.3575
21:53:45|3.3575
21:53:46|3.3575
21:53:46|3.3575
21:53:48|3.3575
21:53:48|3.3576
21:53:49|3.3576
21:53:50|3.3577
21:53:52|3.3577
21:53:52|3.3577
21:53:53|3.3575
21:53:54|3.3575
21:53:57|3.3575
21:53:57|3.3575
21:53:58|3.3575
21:53:59|3.3575
21:54:00|3.3575
21:54:03|3.3583
21:54:03|3.3609
21:54:05|3.3614
21:54:05|3.3618
21:54:08|3.3621
21:54:08|3.362
21:54:10|3.362
21:54:11|3.3618
21:54:12|3.3618
21:54:13|3.3618
21:54:14|3.362
21:54:15|3.362
21:54:16|3.3615
21:54:18|3.3615
21:54:19|3.3615
21:54:20|3.3615
21:54:20|3.3617
21:54:21|3.3617
21:54:22|3.3617
21:54:24|3.3617
21:54:25|3.3617
21:54:26|3.3615
21:54:26|3.3627
21:54:28|3.3635
21:54:30|3.3635
21:54:31|3.3638
21:54:31|3.3637
21:54:33|3.3637
21:54:33|3.3637
21:54:35|3.363
21:54:36|3.362
21:54:37|3.362
21:54:38|3.3622
21:54:39|3.3622
21:54:39|3.3618
21:54:40|3.3618
21:54:42|3.3618
21:54:43|3.3618
21:54:44|3.3616
21:54:45|3.3617
21:54:46|3.3622
21:54:47|3.3622
21:54:48|3.3622
21:54:49|3.3622
21:54:50|3.3622
21:54:51|3.3622
21:54:52|3.3622
21:54:53|3.3621
21:54:54|3.3621
21:54:55|3.3621
21:54:56|3.3621
21:54:58|3.3621
21:54:58|3.3616
21:54:59|3.3608
21:55:00|3.3603
21:55:01|3.3604
21:55:02|3.3604
21:55:03|3.3599
21:55:04|3.3604
21:55:06|3.3613
21:55:07|3.3613
21:55:08|3.3613
21:55:09|3.3613
21:55:10|3.3613
21:55:11|3.3613
21:55:12|3.3609
21:55:13|3.3603
21:55:15|3.3618
21:55:16|3.3629
21:55:17|3.3629
21:55:18|3.3629
21:55:18|3.3623
21:55:20|3.3636
21:55:21|3.3643
21:55:23|3.3643
21:55:24|3.3637
21:55:25|3.3637
21:55:26|3.3637
21:55:26|3.3637
21:55:27|3.3637
21:55:29|3.3637
21:55:30|3.3625
21:55:31|3.3625
21:55:32|3.3625
21:55:33|3.3625
21:55:34|3.3626
21:55:36|3.3626
21:55:36|3.3626
21:55:37|3.3626
21:55:38|3.3626
21:55:39|3.3622
21:55:40|3.3622
21:55:42|3.3622
21:55:42|3.3622
21:55:43|3.3622
21:55:44|3.3608
21:55:45|3.3608
21:55:46|3.3608
21:55:47|3.3608
21:55:49|3.3608
21:55:49|3.3608
21:55:51|3.3608
21:55:51|3.3608
21:55:53|3.3608
21:55:54|3.3611
21:55:56|3.3611
21:55:56|3.3611
21:55:57|3.3611
21:55:58|3.3608
21:55:59|3.3608
21:56:00|3.3599
21:56:01|3.3599
21:56:02|3.3599
21:56:03|3.3599
21:56:05|3.3589
21:56:07|3.359
21:56:08|3.3585
21:56:08|3.3584
21:56:10|3.3584
21:56:11|3.3584
21:56:12|3.3584
21:56:14|3.3584
21:56:15|3.3584
21:56:15|3.3577
21:56:16|3.3576
21:56:17|3.3576
21:56:19|3.3576
21:56:20|3.3576
21:56:21|3.3576
21:56:21|3.3576
21:56:23|3.3576
21:56:25|3.3576
21:56:26|3.3576
21:56:27|3.3564
21:56:28|3.3564
21:56:29|3.3564
21:56:30|3.3564
21:56:31|3.3564
21:56:32|3.3566
21:56:33|3.3566
21:56:34|3.3566
21:56:35|3.3567
21:56:36|3.3561
21:56:37|3.3553
21:56:38|3.3551
21:56:39|3.3552
21:56:40|3.3553
21:56:41|3.3554
21:56:43|3.3558
21:56:43|3.3558
21:56:44|3.3558
21:56:45|3.3558
21:56:47|3.3558
21:56:47|3.3558
21:56:48|3.355
21:56:49|3.3558
21:56:50|3.3558
21:56:52|3.3562
21:56:52|3.3562
21:56:53|3.3562
21:56:54|3.3562
21:56:56|3.3562
21:56:56|3.3562
21:56:57|3.3562
21:56:59|3.3562
21:56:59|3.3565
21:57:00|3.3568
21:57:01|3.3568
21:57:02|3.3568
21:57:03|3.3568
21:57:05|3.3568
21:57:06|3.3568
21:57:08|3.3568
21:57:10|3.3568
21:57:10|3.3568
21:57:11|3.3568
21:57:14|3.3568
21:57:15|3.3568
21:57:15|3.3568
21:57:16|3.3573
21:57:18|3.3573
21:57:18|3.3568
21:57:20|3.3568
21:57:21|3.3568
21:57:21|3.3568
21:57:23|3.3568
21:57:24|3.3568
21:57:25|3.3568
21:57:27|3.3568
21:57:28|3.3568
21:57:28|3.3568
21:57:30|3.3568
21:57:31|3.3568
21:57:32|3.3568
21:57:33|3.3568
21:57:34|3.3572
21:57:35|3.3572
21:57:36|3.3572
21:57:37|3.3572
21:57:38|3.3572
21:57:39|3.3572
21:57:40|3.3572
21:57:41|3.3572
21:57:42|3.3572
21:57:44|3.3572
21:57:44|3.3572
21:57:46|3.3572
21:57:47|3.3572
21:57:47|3.3572
21:57:48|3.3572
21:57:50|3.3569
21:57:50|3.3569
21:57:51|3.3569
21:57:53|3.3576
21:57:54|3.3576
21:57:55|3.3576
21:57:56|3.3575
21:57:57|3.3575
21:57:59|3.3575
21:57:59|3.3575
21:58:01|3.3576
21:58:02|3.3576
21:58:04|3.3581
21:58:04|3.3581
21:58:06|3.358
21:58:07|3.358
21:58:09|3.358
21:58:10|3.358
21:58:12|3.3578
21:58:12|3.3578
21:58:14|3.3578
21:58:15|3.3578
21:58:15|3.3574
21:58:17|3.3574
21:58:18|3.3574
21:58:19|3.357
21:58:20|3.357
21:58:21|3.357
21:58:23|3.3564
21:58:24|3.3564
21:58:25|3.3564
21:58:25|3.3564
21:58:27|3.3564
21:58:28|3.3562
21:58:29|3.3562
21:58:29|3.3562
21:58:31|3.3562
21:58:32|3.3562
21:58:33|3.3562
21:58:34|3.3559
21:58:35|3.3559
21:58:36|3.3557
21:58:38|3.3557
21:58:39|3.3557
21:58:40|3.3557
21:58:41|3.3557
21:58:42|3.3557
21:58:43|3.3557
21:58:44|3.3557
21:58:45|3.3557
21:58:46|3.3557
21:58:46|3.3549
21:58:47|3.3549
21:58:49|3.3549
21:58:50|3.354
21:58:51|3.3537
21:58:51|3.3539
21:58:53|3.3539
21:58:53|3.3539
21:58:55|3.3539
21:58:55|3.3539
21:58:57|3.3539
21:58:58|3.3539
21:58:59|3.3539
21:59:00|3.3539
21:59:01|3.3534
21:59:03|3.3534
21:59:04|3.3534
21:59:04|3.3534
21:59:06|3.3534
21:59:07|3.3534
21:59:09|3.3529
21:59:10|3.3529
21:59:11|3.3529
21:59:12|3.3525
21:59:13|3.3525
21:59:14|3.3553
21:59:15|3.3569
21:59:16|3.3569
21:59:17|3.3578
21:59:18|3.3578
21:59:19|3.3578
21:59:21|3.3586
21:59:21|3.3586
21:59:23|3.3587
21:59:24|3.3589
21:59:25|3.3589
21:59:26|3.3589
21:59:26|3.3589
21:59:28|3.3589
21:59:28|3.3589
21:59:29|3.3589
21:59:31|3.3597
21:59:32|3.3597
21:59:33|3.3597
21:59:35|3.3597
21:59:36|3.3597
21:59:36|3.3597
21:59:38|3.3597
21:59:39|3.3597
21:59:40|3.3597
21:59:41|3.3591
21:59:42|3.3591
21:59:42|3.3591
21:59:44|3.3591
21:59:45|3.3591
21:59:46|3.3591
21:59:47|3.3591
21:59:48|3.3588
21:59:49|3.3591
21:59:50|3.3591
21:59:51|3.3621
21:59:52|3.363
21:59:54|3.363
21:59:55|3.3626
21:59:55|3.3626
21:59:56|3.3622
21:59:58|3.3625
21:59:59|3.3625
22:00:00|3.3625
22:00:01|3.3621
22:00:01|3.3621
22:00:02|3.3617
22:00:03|3.3616
22:00:05|3.3612
22:00:05|3.3612
22:00:07|3.3612
22:00:08|3.3612
22:00:08|3.3612
22:00:11|3.3612
22:00:11|3.3612
22:00:13|3.3591
22:00:14|3.358
22:00:16|3.358
22:00:17|3.358
22:00:18|3.3584
22:00:19|3.3584
22:00:20|3.3584
22:00:21|3.3576
22:00:22|3.3576
22:00:24|3.3576
22:00:25|3.3576
22:00:25|3.3576
22:00:27|3.3576
22:00:28|3.3557
22:00:28|3.3557
22:00:29|3.3557
22:00:30|3.3557
22:00:31|3.355
22:00:32|3.3551
22:00:34|3.3551
22:00:34|3.3557
22:00:36|3.3557
22:00:37|3.3557
22:00:38|3.3557
22:00:38|3.3557
22:00:40|3.3567
22:00:41|3.359
22:00:42|3.359
22:00:43|3.3599
22:00:44|3.3592
22:00:46|3.3592
22:00:47|3.3592
22:00:48|3.3592
22:00:49|3.3592
22:00:50|3.359
22:00:51|3.359
22:00:51|3.359
22:00:53|3.359
22:00:54|3.359
22:00:54|3.3583
22:00:55|3.3585
22:00:57|3.3585
22:00:58|3.3585
22:00:59|3.3585
22:00:59|3.3585
22:01:01|3.3585
22:01:01|3.3585
22:01:03|3.3579
22:01:04|3.3585
22:01:04|3.3588
22:01:06|3.3581
22:01:07|3.3581
22:01:08|3.3581
22:01:09|3.3581
22:01:09|3.3581
22:01:11|3.3581
22:01:12|3.3581
22:01:13|3.3581
22:01:15|3.3581
22:01:16|3.3582
22:01:16|3.3581
22:01:17|3.3579
22:01:19|3.3573
22:01:20|3.3573
22:01:21|3.3564
22:01:21|3.3547
22:01:23|3.3529
22:01:23|3.3523
22:01:25|3.3515
22:01:27|3.3525
22:01:27|3.3518
22:01:29|3.3519
22:01:30|3.3519
22:01:31|3.3519
22:01:32|3.3519
22:01:32|3.3516
22:01:33|3.3516
22:01:35|3.3516
22:01:36|3.3504
22:01:36|3.3504
22:01:38|3.3501
22:01:38|3.3501
22:01:39|3.3501
22:01:41|3.3495
22:01:42|3.3473
22:01:43|3.3483
22:01:45|3.3485
22:01:45|3.3483
22:01:46|3.3483
22:01:47|3.3483
22:01:49|3.3483
22:01:50|3.3478
22:01:51|3.3486
22:01:52|3.3486
22:01:52|3.3489
22:01:53|3.3477
22:01:55|3.3477
22:01:56|3.348
22:01:57|3.3504
22:01:58|3.3504
22:01:59|3.3512
22:02:00|3.3512
22:02:01|3.3514
22:02:02|3.3514
22:02:03|3.3514
22:02:04|3.3514
22:02:06|3.3527
22:02:06|3.3527
22:02:07|3.3532
22:02:08|3.3532
22:02:09|3.3532
22:02:11|3.3552
22:02:12|3.3555
22:02:14|3.3555
22:02:15|3.3555
22:02:15|3.3555
22:02:16|3.3537
22:02:18|3.3532
22:02:19|3.3532
22:02:19|3.3532
22:02:22|3.3512
22:02:23|3.3512
22:02:24|3.3512
22:02:25|3.3512
22:02:26|3.3512
22:02:27|3.3512
22:02:28|3.3516
22:02:29|3.3516
22:02:30|3.3516
22:02:32|3.3525
22:02:33|3.3528
22:02:33|3.3528
22:02:34|3.3528
22:02:35|3.3528
22:02:36|3.3527
22:02:38|3.3528
22:02:38|3.3528
22:02:39|3.3526
22:02:41|3.351
22:02:41|3.3507
22:02:43|3.3507
22:02:44|3.3507
22:02:44|3.3507
22:02:46|3.3507
22:02:47|3.3507
22:02:48|3.3506
22:02:49|3.3506
22:02:50|3.3504
22:02:51|3.3513
22:02:52|3.3513
22:02:53|3.3513
22:02:54|3.3528
22:02:55|3.3528
22:02:56|3.3528
22:02:57|3.3528
22:02:58|3.3528
22:02:59|3.3528
22:03:00|3.3528
22:03:02|3.3525
22:03:02|3.3525
22:03:03|3.3525
22:03:04|3.3515
22:03:05|3.3516
22:03:06|3.3516
22:03:08|3.3516
22:03:08|3.3516
22:03:09|3.3516
22:03:11|3.3516
22:03:13|3.3516
22:03:13|3.3556
22:03:16|3.3547
22:03:17|3.3546
22:03:18|3.3546
22:03:19|3.3546
22:03:19|3.3531
22:03:21|3.3531
22:03:21|3.3531
22:03:23|3.3533
22:03:24|3.3533
22:03:25|3.3533
22:03:26|3.3533
22:03:28|3.3533
22:03:28|3.3533
22:03:29|3.3533
22:03:31|3.3533
22:03:32|3.3533
22:03:32|3.3533
22:03:33|3.3533
22:03:35|3.3533
22:03:36|3.3556
22:03:37|3.3556
22:03:38|3.3556
22:03:39|3.358
22:03:40|3.358
22:03:41|3.358
22:03:42|3.358
22:03:43|3.3578
22:03:44|3.3579
22:03:45|3.3579
22:03:46|3.3579
22:03:47|3.3579
22:03:48|3.3579
22:03:49|3.3578
22:03:50|3.3579
22:03:51|3.3579
22:03:52|3.3579
22:03:53|3.3579
22:03:54|3.3579
22:03:56|3.3552
22:03:56|3.3552
22:03:58|3.3552
22:03:58|3.3547
22:04:00|3.3547
22:04:00|3.3551
22:04:01|3.3551
22:04:03|3.3551
22:04:04|3.3551
22:04:05|3.3551
22:04:06|3.3551
22:04:07|3.354
22:04:08|3.354
22:04:09|3.354
22:04:10|3.354
22:04:11|3.354
22:04:12|3.354
22:04:13|3.354
22:04:14|3.356
22:04:15|3.3567
22:04:16|3.3534
22:04:17|3.3534
22:04:18|3.3534
22:04:20|3.3534
22:04:21|3.3534
22:04:21|3.3534
22:04:22|3.3534
22:04:23|3.3534
22:04:24|3.3521
22:04:26|3.3522
22:04:27|3.3531
22:04:28|3.3513
22:04:29|3.3513
22:04:30|3.351
22:04:31|3.351
22:04:32|3.351
22:04:33|3.3516
22:04:35|3.3513
22:04:36|3.3513
22:04:37|3.3523
22:04:38|3.3523
22:04:39|3.3516
22:04:40|3.3539
22:04:41|3.3539
22:04:42|3.353
22:04:44|3.3535
22:04:45|3.3535
22:04:46|3.3535
22:04:47|3.3539
22:04:48|3.3539
22:04:49|3.3539
22:04:50|3.3539
22:04:51|3.3549
22:04:52|3.3549
22:04:53|3.3549
22:04:55|3.3549
22:04:55|3.3549
22:04:56|3.3549
22:04:57|3.3549
22:04:58|3.3547
22:04:59|3.3542
22:05:00|3.3542
22:05:01|3.354
22:05:02|3.354
22:05:03|3.3544
22:05:04|3.3541
22:05:05|3.3541
22:05:06|3.3541
22:05:07|3.3534
22:05:08|3.3557
22:05:09|3.3557
22:05:11|3.3557
22:05:11|3.3557
22:05:13|3.3547
22:05:13|3.3527
22:05:15|3.3527
22:05:17|3.3522
22:05:17|3.3536
22:05:19|3.3535
22:05:20|3.3529
22:05:21|3.3525
22:05:22|3.3548
22:05:24|3.3534
22:05:24|3.3534
22:05:26|3.3521
22:05:26|3.351
22:05:27|3.351
22:05:29|3.351
22:05:29|3.3516
22:05:30|3.3527
22:05:31|3.3527
22:05:33|3.3527
22:05:34|3.3527
22:05:35|3.3527
22:05:36|3.35
22:05:37|3.3498
22:05:37|3.3499
22:05:39|3.3499
22:05:39|3.3489
22:05:41|3.3491
22:05:42|3.3491
22:05:43|3.3487
22:05:44|3.3483
22:05:45|3.3486
22:05:46|3.3494
22:05:47|3.3494
22:05:49|3.3475
22:05:49|3.3479
22:05:50|3.3477
22:05:52|3.3477
22:05:52|3.3481
22:05:53|3.3481
22:05:54|3.3481
22:05:55|3.3481
22:05:57|3.3473
22:05:57|3.3479
22:05:58|3.3479
22:05:59|3.3479
22:06:01|3.3479
22:06:01|3.3473
22:06:03|3.347
22:06:04|3.3467
22:06:05|3.3467
22:06:06|3.3473
22:06:06|3.3473
22:06:08|3.3483
22:06:09|3.3497
22:06:10|3.3497
22:06:11|3.3486
22:06:12|3.3486
22:06:13|3.3486
22:06:15|3.3513
22:06:15|3.3513
22:06:17|3.3513
22:06:18|3.3513
22:06:19|3.3488
22:06:20|3.3488
22:06:21|3.3488
22:06:23|3.3488
22:06:23|3.3524
22:06:25|3.3524
22:06:26|3.3522
22:06:27|3.3522
22:06:28|3.3513
22:06:29|3.3508
22:06:30|3.3508
22:06:31|3.3508
22:06:33|3.3508
22:06:33|3.3508
22:06:34|3.3508
22:06:35|3.3508
22:06:36|3.3497
22:06:37|3.3492
22:06:38|3.3492
22:06:39|3.3493
22:06:40|3.3493
22:06:41|3.3493
22:06:42|3.3495
22:06:43|3.3495
22:06:44|3.3495
22:06:45|3.3493
22:06:46|3.3493
22:06:48|3.3493
22:06:49|3.3471
22:06:49|3.3473
22:06:50|3.3479
22:06:52|3.3479
22:06:53|3.3479
22:06:53|3.3479
22:06:55|3.3477
22:06:55|3.3477
22:06:57|3.3477
22:06:57|3.3469
22:06:59|3.3469
22:06:59|3.3469
22:07:00|3.3464
22:07:02|3.3472
22:07:03|3.3472
22:07:04|3.3472
22:07:05|3.3472
22:07:06|3.3468
22:07:07|3.3477
22:07:08|3.3479
22:07:09|3.3475
22:07:10|3.3475
22:07:11|3.3475
22:07:12|3.3475
22:07:13|3.3475
22:07:14|3.3475
22:07:15|3.3475
22:07:16|3.3475
22:07:18|3.3453
22:07:20|3.344
22:07:21|3.344
22:07:22|3.344
22:07:23|3.3439
22:07:24|3.3439
22:07:25|3.343
22:07:26|3.3418
22:07:27|3.3415
22:07:28|3.3415
22:07:29|3.3415
22:07:31|3.3415
22:07:32|3.3417
22:07:33|3.3405
22:07:33|3.3403
22:07:35|3.3403
22:07:36|3.3398
22:07:37|3.3399
22:07:38|3.3408
22:07:39|3.3409
22:07:41|3.341
22:07:42|3.3401
22:07:42|3.3401
22:07:43|3.3403
22:07:45|3.3403
22:07:46|3.3403
22:07:47|3.3403
22:07:49|3.3407
22:07:50|3.3407
22:07:50|3.3407
22:07:52|3.3407
22:07:53|3.3404
22:07:54|3.3404
22:07:55|3.34
22:07:56|3.34
22:07:57|3.34
22:07:58|3.3393
22:07:59|3.34
22:08:00|3.34
22:08:01|3.34
22:08:02|3.3398
22:08:03|3.3393
22:08:04|3.3382
22:08:05|3.3382
22:08:06|3.3384
22:08:07|3.3384
22:08:08|3.3384
22:08:09|3.3388
22:08:10|3.3387
22:08:12|3.3387
22:08:13|3.3387
22:08:13|3.3387
22:08:14|3.3382
22:08:15|3.3387
22:08:17|3.3387
22:08:19|3.3387
22:08:19|3.3385
22:08:20|3.3384
22:08:21|3.3384
22:08:22|3.3384
22:08:23|3.3385
22:08:25|3.3385
22:08:26|3.3388
22:08:27|3.3391
22:08:27|3.339
22:08:29|3.339
22:08:30|3.3401
22:08:30|3.3401
22:08:32|3.3401
22:08:33|3.3401
22:08:34|3.3401
22:08:35|3.3384
22:08:35|3.3376
22:08:37|3.338
22:08:38|3.3383
22:08:39|3.3384
22:08:41|3.3384
22:08:42|3.3384
22:08:42|3.3384
22:08:43|3.3384
22:08:45|3.3388
22:08:45|3.3388
22:08:46|3.3382
22:08:47|3.3372
22:08:48|3.3375
22:08:50|3.3375
22:08:51|3.338
22:08:52|3.3379
22:08:52|3.3379
22:08:54|3.3379
22:08:55|3.3379
22:08:56|3.3374
22:08:57|3.3371
22:08:58|3.3366
22:08:59|3.3367
22:09:00|3.3364
22:09:01|3.3364
22:09:02|3.3364
22:09:04|3.3358
22:09:04|3.3358
22:09:06|3.3358
22:09:06|3.3372
22:09:07|3.3372
22:09:08|3.3384
22:09:10|3.3386
22:09:10|3.3386
22:09:11|3.3381
22:09:13|3.3381
22:09:13|3.3381
22:09:15|3.3381
22:09:15|3.3378
22:09:18|3.3377
22:09:19|3.3377
22:09:20|3.3377
22:09:21|3.3377
22:09:23|3.3384
22:09:24|3.3375
22:09:24|3.3375
22:09:26|3.3375
22:09:26|3.3375
22:09:27|3.3375
22:09:28|3.3375
22:09:30|3.3365
22:09:32|3.3365
22:09:33|3.3365
22:09:33|3.3365
22:09:35|3.3365
22:09:35|3.3379
22:09:36|3.3377
22:09:37|3.3377
22:09:39|3.3377
22:09:40|3.3379
22:09:41|3.3391
22:09:42|3.3391
22:09:43|3.3401
22:09:44|3.3396
22:09:45|3.3396
22:09:46|3.3391
22:09:48|3.3383
22:09:48|3.3383
22:09:49|3.3383
22:09:50|3.3383
22:09:52|3.3381
22:09:53|3.3381
22:09:54|3.3375
22:09:55|3.3368
22:09:56|3.3365
22:09:57|3.3365
22:09:58|3.3376
22:09:59|3.3376
22:10:00|3.3376
22:10:01|3.3376
22:10:03|3.3378
22:10:04|3.3379
22:10:04|3.3379
22:10:05|3.3389
22:10:07|3.3396
22:10:08|3.3396
22:10:09|3.3404
22:10:09|3.3404
22:10:10|3.3404
22:10:12|3.3404
22:10:13|3.341
22:10:13|3.3385
22:10:14|3.337
22:10:16|3.3364
22:10:16|3.3365
22:10:19|3.3362
22:10:20|3.336
22:10:21|3.336
22:10:22|3.336
22:10:23|3.3357
22:10:24|3.3357
22:10:25|3.3354
22:10:26|3.3354
22:10:27|3.3354
22:10:28|3.3348
22:10:29|3.3348
22:10:30|3.3348
22:10:31|3.3351
22:10:32|3.3351
22:10:33|3.3351
22:10:34|3.3342
22:10:35|3.333
22:10:37|3.3327
22:10:38|3.3321
22:10:39|3.3334
22:10:40|3.3338
22:10:41|3.3334
22:10:42|3.3334
22:10:43|3.3331
22:10:44|3.3331
22:10:45|3.3331
22:10:46|3.3325
22:10:47|3.3333
22:10:48|3.3333
22:10:49|3.3329
22:10:50|3.3329
22:10:51|3.3335
22:10:53|3.3343
22:10:54|3.3343
22:10:54|3.3343
22:10:55|3.3343
22:10:56|3.3343
22:10:57|3.3343
22:10:59|3.3364
22:11:00|3.3368
22:11:00|3.3365
22:11:02|3.3341
22:11:03|3.3344
22:11:04|3.3355
22:11:05|3.3361
22:11:06|3.3361
22:11:07|3.3357
22:11:08|3.3357
22:11:09|3.3349
22:11:10|3.3352
22:11:11|3.3352
22:11:12|3.3347
22:11:13|3.3347
22:11:14|3.3347
22:11:15|3.3351
22:11:16|3.3351
22:11:17|3.3351
22:11:18|3.3352
22:11:19|3.3361
22:11:21|3.3361
22:11:22|3.3363
22:11:22|3.3363
22:11:24|3.3363
22:11:25|3.3363
22:11:26|3.3361
22:11:27|3.3362
22:11:28|3.3362
22:11:29|3.3362
22:11:30|3.336
22:11:31|3.3355
22:11:33|3.3357
22:11:33|3.3357
22:11:34|3.3357
22:11:35|3.336
22:11:37|3.336
22:11:37|3.336
22:11:38|3.3366
22:11:40|3.3366
22:11:41|3.3366
22:11:42|3.3366
22:11:43|3.3366
22:11:45|3.3366
22:11:47|3.3366
22:11:48|3.3367
22:11:49|3.3367
22:11:50|3.335
22:11:51|3.335
22:11:51|3.3361
22:11:53|3.3361
22:11:53|3.3361
22:11:55|3.3367
22:11:56|3.3367
22:11:57|3.3367
22:11:58|3.3367
22:11:59|3.3367
22:12:00|3.3367
22:12:01|3.3367
22:12:02|3.3365
22:12:03|3.3367
22:12:05|3.3367
22:12:05|3.3367
22:12:06|3.3367
22:12:08|3.3378
22:12:08|3.3378
22:12:09|3.3378
22:12:11|3.3378
22:12:11|3.3377
22:12:12|3.3388
22:12:13|3.3387
22:12:14|3.3387
22:12:15|3.3387
22:12:16|3.3387
22:12:17|3.3387
22:12:19|3.3386
22:12:19|3.3386
22:12:20|3.3386
22:12:23|3.3382
22:12:24|3.3382
22:12:25|3.3357
22:12:26|3.335
22:12:27|3.334
22:12:28|3.334
22:12:29|3.3342
22:12:31|3.3342
22:12:31|3.3331
22:12:33|3.3331
22:12:33|3.3331
22:12:34|3.3331
22:12:36|3.3339
22:12:37|3.3339
22:12:38|3.3339
22:12:39|3.3339
22:12:40|3.3339
22:12:41|3.3335
22:12:42|3.3335
22:12:43|3.3335
22:12:44|3.3335
22:12:45|3.3335
22:12:46|3.3335
22:12:47|3.3335
22:12:48|3.3335
22:12:49|3.3335
22:12:50|3.3317
22:12:52|3.3317
22:12:52|3.3317
22:12:54|3.3318
22:12:55|3.3318
22:12:56|3.3318
22:12:58|3.3318
22:12:58|3.3326
22:12:59|3.3326
22:13:01|3.3326
22:13:01|3.3326
22:13:03|3.3335
22:13:03|3.3335
22:13:05|3.3335
22:13:06|3.3335
22:13:06|3.3335
22:13:08|3.3335
22:13:09|3.3338
22:13:10|3.3338
22:13:10|3.3337
22:13:12|3.3337
22:13:13|3.3337
22:13:14|3.3324
22:13:15|3.3317
22:13:16|3.3308
22:13:17|3.3308
22:13:18|3.3308
22:13:19|3.3311
22:13:20|3.3311
22:13:21|3.3307
22:13:23|3.3306
22:13:24|3.3306
22:13:25|3.3304
22:13:25|3.3304
22:13:27|3.3298
22:13:28|3.3298
22:13:29|3.3302
22:13:30|3.3295
22:13:31|3.3295
22:13:32|3.3287
22:13:33|3.3287
22:13:34|3.3281
22:13:35|3.3282
22:13:36|3.326
22:13:38|3.3263
22:13:38|3.3267
22:13:41|3.3267
22:13:42|3.3267
22:13:43|3.3262
22:13:44|3.3258
22:13:44|3.3258
22:13:46|3.3258
22:13:47|3.3257
22:13:48|3.3248
22:13:49|3.325
22:13:51|3.3245
22:13:52|3.3245
22:13:53|3.324
22:13:54|3.3221
22:13:55|3.324
22:13:55|3.3239
22:13:57|3.3232
22:13:58|3.3232
22:13:59|3.3233
22:14:00|3.3236
22:14:01|3.3236
22:14:03|3.3243
22:14:04|3.3243
22:14:05|3.3235
22:14:06|3.3244
22:14:07|3.3247
22:14:08|3.3246
22:14:09|3.3246
22:14:10|3.3246
22:14:11|3.3234
22:14:12|3.3233
22:14:13|3.3233
22:14:15|3.3236
22:14:15|3.3236
22:14:16|3.3232
22:14:17|3.3231
22:14:18|3.3231
22:14:19|3.3231
22:14:20|3.3231
22:14:22|3.3236
22:14:23|3.3238
22:14:25|3.3241
22:14:26|3.3241
22:14:27|3.3248
22:14:28|3.3248
22:14:29|3.3239
22:14:30|3.3239
22:14:31|3.3239
22:14:32|3.3229
22:14:34|3.3229
22:14:35|3.3234
22:14:36|3.3234
22:14:37|3.3234
22:14:38|3.3234
22:14:39|3.3233
22:14:40|3.3233
22:14:41|3.3231
22:14:43|3.3231
22:14:43|3.3231
22:14:45|3.3231
22:14:46|3.3231
22:14:47|3.3231
22:14:48|3.3238
22:14:49|3.3238
22:14:50|3.3253
22:14:51|3.3253
22:14:52|3.3253
22:14:53|3.3253
22:14:54|3.3253
22:14:55|3.3253
22:14:56|3.3273
22:14:57|3.3279
22:14:58|3.3279
22:14:59|3.3279
22:15:01|3.3253
22:15:02|3.3253
22:15:02|3.3253
22:15:03|3.3256
22:15:05|3.3256
22:15:05|3.3256
22:15:06|3.3256
22:15:07|3.3271
22:15:09|3.3271
22:15:10|3.3271
22:15:10|3.3271
22:15:11|3.3266
22:15:12|3.3268
22:15:14|3.3268
22:15:15|3.3266
22:15:16|3.3266
22:15:17|3.3266
22:15:18|3.3269
22:15:19|3.3269
22:15:20|3.3269
22:15:21|3.3269
22:15:22|3.3269
22:15:24|3.3269
22:15:24|3.327
22:15:26|3.327
22:15:27|3.327
22:15:28|3.3271
22:15:29|3.3271
22:15:30|3.3271
22:15:31|3.3271
22:15:32|3.327
22:15:33|3.327
22:15:35|3.327
22:15:36|3.3271
22:15:36|3.3271
22:15:37|3.3271
22:15:38|3.3276
22:15:40|3.3274
22:15:41|3.3274
22:15:43|3.3265
22:15:43|3.3265
22:15:44|3.3265
22:15:45|3.3265
22:15:47|3.3265
22:15:48|3.3265
22:15:48|3.3265
22:15:50|3.3265
22:15:51|3.3265
22:15:52|3.3265
22:15:53|3.3264
22:15:54|3.3264
22:15:55|3.3264
22:15:55|3.3264
22:15:57|3.3264
22:15:58|3.3268
22:15:59|3.3268
22:16:00|3.3268
22:16:01|3.3268
22:16:02|3.3266
22:16:03|3.3266
22:16:04|3.3261
22:16:05|3.3261
22:16:06|3.3261
22:16:07|3.3277
22:16:08|3.3273
22:16:09|3.3273
22:16:10|3.3273
22:16:11|3.3273
22:16:12|3.3267
22:16:13|3.3267
22:16:15|3.3267
22:16:15|3.3278
22:16:17|3.3278
22:16:18|3.3278
22:16:19|3.328
22:16:20|3.328
22:16:21|3.328
22:16:21|3.328
22:16:23|3.3286
22:16:23|3.3286
22:16:25|3.3286
22:16:27|3.3286
22:16:27|3.3286
22:16:28|3.3286
22:16:29|3.3286
22:16:31|3.3302
22:16:32|3.3297
22:16:34|3.329
22:16:35|3.33
22:16:36|3.3273
22:16:38|3.3272
22:16:39|3.3272
22:16:40|3.3272
22:16:41|3.3273
22:16:42|3.3271
22:16:44|3.3271
22:16:45|3.3271
22:16:46|3.3268
22:16:47|3.3281
22:16:48|3.3283
22:16:49|3.3283
22:16:50|3.3285
22:16:52|3.3285
22:16:53|3.3285
22:16:54|3.3285
22:16:54|3.3285
22:16:55|3.3285
22:16:56|3.3285
22:16:57|3.3285
22:16:59|3.3285
22:17:00|3.3285
22:17:01|3.3289
22:17:02|3.3296
22:17:03|3.3296
22:17:04|3.3298
22:17:05|3.3298
22:17:06|3.3298
22:17:08|3.3298
22:17:08|3.3298
22:17:09|3.3301
22:17:10|3.3301
22:17:11|3.3297
22:17:12|3.3289
22:17:13|3.3259
22:17:15|3.3257
22:17:16|3.3237
22:17:16|3.323
22:17:17|3.3218
22:17:18|3.3218
22:17:20|3.3212
22:17:20|3.3238
22:17:21|3.3238
22:17:23|3.3242
22:17:24|3.3241
22:17:25|3.3321
22:17:27|3.3302
22:17:28|3.334
22:17:29|3.332
22:17:30|3.3323
22:17:32|3.3309
22:17:33|3.331
22:17:34|3.331
22:17:35|3.331
22:17:36|3.3288
22:17:37|3.3288
22:17:38|3.3283
22:17:40|3.3284
22:17:40|3.3284
22:17:41|3.3276
22:17:43|3.3277
22:17:44|3.3268
22:17:45|3.3269
22:17:46|3.3269
22:17:46|3.3271
22:17:47|3.3271
22:17:49|3.3271
22:17:50|3.3269
22:17:51|3.3268
22:17:52|3.3262
22:17:53|3.3262
22:17:54|3.3262
22:17:55|3.3257
22:17:57|3.326
22:17:57|3.327
22:17:58|3.3266
22:18:00|3.3266
22:18:01|3.3266
22:18:01|3.3266
22:18:03|3.326
22:18:03|3.325
22:18:04|3.3233
22:18:05|3.3232
22:18:06|3.3238
22:18:08|3.3238
22:18:08|3.3235
22:18:09|3.3238
22:18:11|3.3244
22:18:11|3.324
22:18:12|3.324
22:18:14|3.3222
22:18:14|3.3222
22:18:16|3.3218
22:18:17|3.3226
22:18:18|3.3226
22:18:19|3.323
22:18:20|3.323
22:18:20|3.323
22:18:22|3.323
22:18:23|3.3249
22:18:23|3.324
22:18:24|3.324
22:18:27|3.3252
22:18:28|3.3252
22:18:30|3.3266
22:18:30|3.3266
22:18:32|3.3266
22:18:33|3.3269
22:18:34|3.3266
22:18:36|3.3266
22:18:36|3.3262
22:18:38|3.3254
22:18:39|3.3251
22:18:39|3.3251
22:18:41|3.3244
22:18:41|3.3244
22:18:43|3.3244
22:18:43|3.3244
22:18:44|3.3245
22:18:46|3.3251
22:18:48|3.3255
22:18:49|3.325
22:18:50|3.325
22:18:52|3.3246
22:18:53|3.3246
22:18:53|3.3246
22:18:54|3.3255
22:18:55|3.3255
22:18:57|3.3256
22:18:57|3.3256
22:18:59|3.3256
22:19:00|3.3256
22:19:00|3.3256
22:19:02|3.3256
22:19:02|3.3273
22:19:03|3.3274
22:19:05|3.3274
22:19:06|3.3288
22:19:06|3.3288
22:19:08|3.3288
22:19:09|3.3288
22:19:10|3.33
22:19:11|3.33
22:19:11|3.33
22:19:13|3.3298
22:19:14|3.3298
22:19:15|3.3298
22:19:16|3.3291
22:19:17|3.329
22:19:18|3.329
22:19:18|3.329
22:19:19|3.329
22:19:21|3.3278
22:19:22|3.3267
22:19:23|3.3267
22:19:24|3.3267
22:19:25|3.3287
22:19:26|3.3291
22:19:27|3.3291
22:19:28|3.3291
22:19:29|3.3291
22:19:30|3.3285
22:19:32|3.3284
22:19:33|3.3284
22:19:34|3.3302
22:19:35|3.3291
22:19:36|3.3291
22:19:38|3.3291
22:19:39|3.3291
22:19:39|3.3285
22:19:41|3.3285
22:19:42|3.329
22:19:43|3.329
22:19:45|3.329
22:19:46|3.329
22:19:47|3.329
22:19:48|3.3295
22:19:49|3.3295
22:19:50|3.3295
22:19:51|3.3287
22:19:52|3.3287
22:19:54|3.3287
22:19:55|3.3285
22:19:55|3.3285
22:19:56|3.327
22:19:57|3.3268
22:19:59|3.326
22:20:00|3.326
22:20:00|3.3245
22:20:02|3.3245
22:20:02|3.3247
22:20:04|3.3242
22:20:05|3.3241
22:20:06|3.3241
22:20:06|3.3252
22:20:08|3.3246
22:20:09|3.3246
22:20:10|3.3246
22:20:11|3.3246
22:20:12|3.3245
22:20:14|3.3233
22:20:14|3.3233
22:20:15|3.3233
22:20:17|3.3215
22:20:17|3.322
22:20:18|3.322
22:20:19|3.322
22:20:20|3.322
22:20:22|3.3211
22:20:22|3.3225
22:20:23|3.3225
22:20:24|3.3225
22:20:25|3.3231
22:20:27|3.3236
22:20:28|3.323
22:20:30|3.3212
22:20:30|3.3212
22:20:31|3.3212
22:20:32|3.3202
22:20:34|3.3202
22:20:35|3.321
22:20:36|3.3211
22:20:37|3.3211
22:20:38|3.3211
22:20:39|3.3201
22:20:41|3.3211
22:20:41|3.3207
22:20:42|3.3207
22:20:43|3.3201
22:20:44|3.3201
22:20:45|3.3201
22:20:47|3.3201
22:20:48|3.3201
22:20:48|3.319
22:20:50|3.319
22:20:51|3.319
22:20:52|3.319
22:20:52|3.32
22:20:54|3.32
22:20:55|3.3206
22:20:56|3.3209
22:20:57|3.3207
22:20:58|3.3206
22:20:59|3.3204
22:21:00|3.3197
22:21:01|3.3197
22:21:02|3.3203
22:21:03|3.3205
22:21:04|3.3205
22:21:05|3.3204
22:21:06|3.3204
22:21:07|3.3196
22:21:08|3.3184
22:21:09|3.3183
22:21:10|3.3181
22:21:12|3.3176
22:21:12|3.3176
22:21:13|3.3176
22:21:15|3.3178
22:21:16|3.3179
22:21:17|3.3187
22:21:18|3.3181
22:21:19|3.3181
22:21:20|3.3181
22:21:21|3.3178
22:21:22|3.318
22:21:23|3.318
22:21:24|3.318
22:21:25|3.3183
22:21:26|3.3183
22:21:28|3.3183
22:21:28|3.3201
22:21:29|3.3201
22:21:30|3.3203
22:21:31|3.3201
22:21:33|3.3191
22:21:34|3.3191
22:21:35|3.3191
22:21:35|3.3197
22:21:38|3.3196
22:21:39|3.3187
22:21:40|3.3187
22:21:41|3.3187
22:21:41|3.3187
22:21:42|3.3176
22:21:44|3.3171
22:21:44|3.3168
22:21:46|3.3168
22:21:47|3.3168
22:21:48|3.3162
22:21:49|3.3162
22:21:50|3.316
22:21:51|3.316
22:21:52|3.316
22:21:53|3.3159
22:21:55|3.3161
22:21:56|3.3161
22:21:56|3.3159
22:21:58|3.3159
22:21:58|3.3169
22:21:59|3.317
22:22:01|3.317
22:22:02|3.3174
22:22:03|3.3166
22:22:04|3.3174
22:22:04|3.3174
22:22:06|3.3174
22:22:06|3.3174
22:22:08|3.3174
22:22:08|3.3174
22:22:09|3.3176
22:22:11|3.3183
22:22:12|3.3183
22:22:13|3.3183
22:22:14|3.3182
22:22:15|3.3182
22:22:16|3.3178
22:22:17|3.3178
22:22:18|3.3178
22:22:19|3.3178
22:22:20|3.3178
22:22:21|3.3184
22:22:22|3.3184
22:22:23|3.3184
22:22:24|3.3184
22:22:25|3.3184
22:22:26|3.3194
22:22:27|3.3194
22:22:28|3.3212
22:22:29|3.3223
22:22:30|3.3223
22:22:32|3.3221
22:22:33|3.3209
22:22:34|3.3211
22:22:35|3.3213
22:22:37|3.3213
22:22:38|3.3204
22:22:39|3.3204
22:22:40|3.3191
22:22:41|3.3191
22:22:42|3.3191
22:22:43|3.3191
22:22:44|3.3191
22:22:45|3.3198
22:22:46|3.3196
22:22:47|3.3206
22:22:48|3.3206
22:22:49|3.3209
22:22:50|3.3209
22:22:51|3.3198
22:22:52|3.3199
22:22:53|3.3199
22:22:54|3.3199
22:22:55|3.3199
22:22:56|3.3199
22:22:58|3.3206
22:22:58|3.3209
22:22:59|3.3209
22:23:01|3.3209
22:23:01|3.3217
22:23:03|3.3217
22:23:03|3.3217
22:23:05|3.3229
22:23:06|3.3229
22:23:07|3.3233
22:23:08|3.3233
22:23:09|3.3233
22:23:10|3.3227
22:23:11|3.3227
22:23:12|3.3227
22:23:13|3.3227
22:23:14|3.3227
22:23:15|3.3227
22:23:17|3.3217
22:23:17|3.3218
22:23:19|3.3218
22:23:19|3.3218
22:23:22|3.3215
22:23:23|3.3214
22:23:24|3.3214
22:23:24|3.3214
22:23:26|3.3214
22:23:26|3.3214
22:23:27|3.3215
22:23:29|3.3215
22:23:30|3.3215
22:23:31|3.3215
22:23:33|3.3215
22:23:34|3.3223
22:23:35|3.3223
22:23:37|3.3223
22:23:38|3.3223
22:23:38|3.3223
22:23:40|3.3223
22:23:41|3.3223
22:23:42|3.3223
22:23:43|3.3223
22:23:44|3.3223
22:23:45|3.3227
22:23:47|3.3227
22:23:47|3.3227
22:23:49|3.3227
22:23:49|3.3227
22:23:50|3.3227
22:23:51|3.3225
22:23:52|3.3225
22:23:53|3.3225
22:23:54|3.3225
22:23:55|3.3225
22:23:57|3.3225
22:23:57|3.3227
22:23:59|3.3227
22:23:59|3.3227
22:24:01|3.3227
22:24:01|3.3216
22:24:03|3.322
22:24:04|3.322
22:24:05|3.322
22:24:06|3.3214
22:24:07|3.3214
22:24:08|3.3214
22:24:09|3.3214
22:24:10|3.3214
22:24:12|3.3203
22:24:12|3.3203
22:24:13|3.3203
22:24:15|3.3203
22:24:15|3.3198
22:24:17|3.3198
22:24:18|3.3198
22:24:19|3.3198
22:24:20|3.3198
22:24:21|3.3198
22:24:21|3.3198
22:24:23|3.3198
22:24:24|3.3198
22:24:25|3.3198
22:24:26|3.3198
22:24:27|3.3206
22:24:28|3.3208
22:24:29|3.3208
22:24:30|3.3208
22:24:31|3.3206
22:24:33|3.3206
22:24:35|3.3206
22:24:35|3.32
22:24:36|3.32
22:24:37|3.32
22:24:39|3.32
22:24:40|3.32
22:24:41|3.3199
22:24:42|3.3199
22:24:43|3.3199
22:24:44|3.321
22:24:46|3.3211
22:24:47|3.3211
22:24:48|3.3221
22:24:49|3.3221
22:24:50|3.3221
22:24:51|3.3216
22:24:52|3.3215
22:24:53|3.3215
22:24:54|3.3215
22:24:56|3.3215
22:24:56|3.3215
22:24:57|3.3215
22:24:58|3.3215
22:24:59|3.3215
22:25:00|3.3215
22:25:02|3.3215
22:25:02|3.3215
22:25:03|3.3215
22:25:05|3.3205
22:25:05|3.3205
22:25:06|3.3205
22:25:07|3.3205
22:25:08|3.3205
22:25:10|3.3208
22:25:11|3.3208
22:25:12|3.3208
22:25:13|3.3208
22:25:13|3.321
22:25:15|3.321
22:25:16|3.321
22:25:17|3.321
22:25:17|3.3229
22:25:19|3.3229
22:25:20|3.3229
22:25:20|3.3229
22:25:22|3.3229
22:25:23|3.3229
22:25:24|3.3232
22:25:25|3.3232
22:25:26|3.3239
22:25:27|3.3235
22:25:28|3.3235
22:25:29|3.3241
22:25:31|3.3241
22:25:31|3.3255
22:25:33|3.3254
22:25:34|3.3243
22:25:36|3.3243
22:25:37|3.3243
22:25:38|3.3228
22:25:39|3.3216
22:25:40|3.3217
22:25:41|3.3217
22:25:42|3.3217
22:25:44|3.3219
22:25:44|3.3219
22:25:46|3.3219
22:25:47|3.3219
22:25:48|3.3219
22:25:49|3.3222
22:25:50|3.3222
22:25:51|3.3222
22:25:52|3.3223
22:25:54|3.3217
22:25:54|3.3203
22:25:55|3.3189
22:25:57|3.3189
22:25:57|3.3189
22:25:58|3.3189
22:26:00|3.3193
22:26:00|3.3193
22:26:02|3.3201
22:26:03|3.319
22:26:04|3.3188
22:26:05|3.3198
22:26:06|3.3198
22:26:07|3.3198
22:26:08|3.32
22:26:09|3.3225
22:26:10|3.3225
22:26:11|3.3221
22:26:12|3.3221
22:26:13|3.3217
22:26:14|3.3217
22:26:15|3.3221
22:26:16|3.3221
22:26:17|3.3221
22:26:18|3.3204
22:26:20|3.3197
22:26:21|3.3197
22:26:21|3.3185
22:26:23|3.318
22:26:23|3.318
22:26:25|3.3191
22:26:25|3.3191
22:26:26|3.319
22:26:27|3.319
22:26:28|3.3194
22:26:30|3.3196
22:26:31|3.3196
22:26:32|3.319
22:26:33|3.3176
22:26:34|3.3185
22:26:35|3.3187
22:26:36|3.3187
22:26:37|3.3186
22:26:39|3.3176
22:26:40|3.3175
22:26:40|3.3176
22:26:41|3.3176
22:26:43|3.3179
22:26:44|3.3179
22:26:46|3.3179
22:26:46|3.3179
22:26:47|3.3179
22:26:49|3.3182
22:26:49|3.3182
22:26:51|3.3182
22:26:52|3.3182
22:26:53|3.3182
22:26:53|3.3182
22:26:54|3.3182
22:26:56|3.3182
22:26:56|3.3186
22:26:59|3.3187
22:27:00|3.319
22:27:02|3.319
22:27:03|3.318
22:27:03|3.3181
22:27:05|3.318
22:27:05|3.318
22:27:07|3.318
22:27:08|3.3155
22:27:08|3.3156
22:27:10|3.3156
22:27:11|3.3157
22:27:12|3.3165
22:27:13|3.3165
22:27:14|3.3164
22:27:15|3.3165
22:27:16|3.3163
22:27:17|3.3163
22:27:18|3.3161
22:27:19|3.3161
22:27:20|3.3158
22:27:22|3.3159
22:27:22|3.316
22:27:23|3.316
22:27:24|3.316
22:27:25|3.316
22:27:26|3.316
22:27:27|3.316
22:27:28|3.316
22:27:29|3.316
22:27:30|3.3156
22:27:31|3.3156
22:27:33|3.3154
22:27:34|3.3154
22:27:36|3.3152
22:27:37|3.3152
22:27:37|3.3152
22:27:40|3.3158
22:27:41|3.3153
22:27:42|3.315
22:27:43|3.315
22:27:44|3.315
22:27:46|3.315
22:27:47|3.3151
22:27:47|3.3152
22:27:49|3.3152
22:27:50|3.3152
22:27:50|3.3152
22:27:52|3.3155
22:27:53|3.3154
22:27:54|3.3154
22:27:56|3.3154
22:27:56|3.315
22:27:58|3.3146
22:27:58|3.3146
22:28:00|3.3146
22:28:01|3.3152
22:28:02|3.3152
22:28:03|3.3152
22:28:04|3.316
22:28:05|3.316
22:28:06|3.316
22:28:07|3.3174
22:28:08|3.3174
22:28:09|3.3176
22:28:10|3.3176
22:28:11|3.3176
22:28:12|3.3176
22:28:14|3.3176
22:28:15|3.3176
22:28:16|3.3176
22:28:17|3.3178
22:28:18|3.3169
22:28:19|3.3169
22:28:20|3.3169
22:28:22|3.3169
22:28:23|3.3167
22:28:23|3.3167
22:28:24|3.3167
22:28:26|3.3167
22:28:27|3.3167
22:28:28|3.3161
22:28:29|3.316
22:28:29|3.316
22:28:31|3.3165
22:28:32|3.3165
22:28:33|3.3165
22:28:34|3.3165
22:28:35|3.3164
22:28:37|3.3154
22:28:39|3.3152
22:28:40|3.3152
22:28:40|3.3152
22:28:42|3.3153
22:28:43|3.3153
22:28:43|3.3153
22:28:44|3.3153
22:28:46|3.3153
22:28:47|3.3149
22:28:48|3.3156
22:28:49|3.3156
22:28:50|3.3156
22:28:52|3.3156
22:28:52|3.3156
22:28:54|3.3156
22:28:56|3.3156
22:28:57|3.3156
22:28:57|3.3167
22:28:59|3.3167
22:28:59|3.3167
22:29:01|3.317
22:29:02|3.317
22:29:03|3.317
22:29:04|3.317
22:29:05|3.3179
22:29:06|3.3179
22:29:07|3.3181
22:29:08|3.3181
22:29:09|3.3181
22:29:10|3.3181
22:29:11|3.3181
22:29:13|3.3181
22:29:13|3.3189
22:29:15|3.3189
22:29:17|3.3189
22:29:17|3.3198
22:29:18|3.3198
22:29:19|3.3198
22:29:21|3.3198
22:29:21|3.3198
22:29:23|3.3198
22:29:23|3.3198
22:29:25|3.3198
22:29:25|3.3198
22:29:26|3.3198
22:29:28|3.3198
22:29:29|3.3198
22:29:29|3.3198
22:29:30|3.3207
22:29:32|3.3207
22:29:33|3.3226
22:29:34|3.3226
22:29:35|3.3226
22:29:36|3.3226
22:29:38|3.3223
22:29:40|3.3225
22:29:41|3.3228
22:29:42|3.3229
22:29:43|3.3229
22:29:45|3.3229
22:29:46|3.3229
22:29:47|3.3242
22:29:48|3.3228
22:29:50|3.3228
22:29:51|3.3216
22:29:51|3.3207
22:29:52|3.3206
22:29:54|3.3206
22:29:54|3.3206
22:29:55|3.3206
22:29:57|3.3193
22:29:58|3.3193
22:29:59|3.3193
22:30:00|3.3193
22:30:01|3.3192
22:30:02|3.3195
22:30:03|3.3195
22:30:04|3.3182
22:30:05|3.3182
22:30:06|3.3182
22:30:07|3.32
22:30:08|3.32
22:30:10|3.32
22:30:10|3.3212
22:30:11|3.3212
22:30:13|3.3207
22:30:13|3.3207
22:30:15|3.3223
22:30:15|3.3225
22:30:16|3.3228
22:30:18|3.3228
22:30:19|3.3218
22:30:20|3.3218
22:30:20|3.3199
22:30:22|3.321
22:30:23|3.321
22:30:23|3.321
22:30:24|3.3212
22:30:27|3.3209
22:30:27|3.3206
22:30:29|3.3188
22:30:29|3.319
22:30:31|3.3194
22:30:32|3.3194
22:30:33|3.3194
22:30:34|3.3206
22:30:35|3.3206
22:30:36|3.322
22:30:37|3.322
22:30:39|3.3212
22:30:39|3.3212
22:30:41|3.3212
22:30:43|3.3229
22:30:43|3.3238
22:30:45|3.3245
22:30:45|3.3245
22:30:46|3.3231
22:30:48|3.3231
22:30:48|3.3231
22:30:49|3.3231
22:30:51|3.324
22:30:52|3.324
22:30:53|3.324
22:30:54|3.324
22:30:55|3.324
22:30:56|3.324
22:30:57|3.324
22:30:58|3.324
22:31:00|3.324
22:31:00|3.3234
22:31:01|3.3231
22:31:02|3.3234
22:31:03|3.3241
22:31:04|3.3241
22:31:05|3.3252
22:31:07|3.325
22:31:08|3.325
22:31:08|3.325
22:31:09|3.325
22:31:11|3.325
22:31:11|3.325
22:31:13|3.3256
22:31:13|3.3258
22:31:16|3.3254
22:31:16|3.3254
22:31:18|3.3255
22:31:19|3.3268
22:31:19|3.3267
22:31:20|3.3267
22:31:21|3.3272
22:31:22|3.3272
22:31:23|3.3272
22:31:24|3.3261
22:31:25|3.3261
22:31:26|3.3261
22:31:27|3.3261
22:31:28|3.3261
22:31:30|3.3261
22:31:30|3.327
22:31:31|3.3284
22:31:33|3.3283
22:31:33|3.3273
22:31:35|3.3272
22:31:35|3.3272
22:31:36|3.3275
22:31:37|3.3275
22:31:38|3.3265
22:31:40|3.3266
22:31:40|3.3271
22:31:43|3.3265
22:31:43|3.3266
22:31:45|3.3261
22:31:46|3.3265
22:31:48|3.3265
22:31:48|3.3265
22:31:50|3.3265
22:31:50|3.3265
22:31:51|3.3265
22:31:53|3.326
22:31:54|3.326
22:31:55|3.326
22:31:56|3.326
22:31:57|3.3264
22:31:58|3.3246
22:31:59|3.3246
22:32:00|3.3246
22:32:02|3.325
22:32:03|3.324
22:32:03|3.3223
22:32:05|3.3223
22:32:05|3.3223
22:32:06|3.3204
22:32:07|3.3211
22:32:09|3.3211
22:32:09|3.3217
22:32:10|3.3217
22:32:11|3.3186
22:32:13|3.3188
22:32:14|3.316
22:32:15|3.3162
22:32:16|3.3186
22:32:17|3.3182
22:32:18|3.3182
22:32:19|3.3182
22:32:20|3.3193
22:32:21|3.3193
22:32:22|3.3193
22:32:23|3.3193
22:32:24|3.3214
22:32:25|3.3214
22:32:26|3.3214
22:32:27|3.3216
22:32:29|3.3216
22:32:29|3.3209
22:32:30|3.3204
22:32:31|3.3204
22:32:33|3.32
22:32:33|3.32
22:32:34|3.32
22:32:35|3.3188
22:32:36|3.318
22:32:38|3.318
22:32:38|3.318
22:32:40|3.318
22:32:41|3.318
22:32:43|3.3168
22:32:44|3.3172
22:32:44|3.3172
22:32:46|3.3172
22:32:48|3.317
22:32:48|3.3169
22:32:50|3.3175
22:32:51|3.3175
22:32:52|3.3175
22:32:53|3.3175
22:32:55|3.3148
22:32:55|3.3148
22:32:57|3.3159
22:32:58|3.3159
22:32:58|3.3161
22:32:59|3.3158
22:33:00|3.3154
22:33:02|3.3155
22:33:03|3.3155
22:33:04|3.3149
22:33:04|3.3159
22:33:06|3.3159
22:33:07|3.3154
22:33:08|3.3154
22:33:10|3.3154
22:33:11|3.3154
22:33:11|3.3154
22:33:13|3.3158
22:33:14|3.316
22:33:15|3.3167
22:33:16|3.3164
22:33:17|3.3164
22:33:18|3.315
22:33:20|3.315
22:33:20|3.315
22:33:22|3.315
22:33:22|3.3162
22:33:23|3.3162
22:33:24|3.3162
22:33:25|3.3176
22:33:27|3.3176
22:33:28|3.3176
22:33:29|3.3175
22:33:30|3.3175
22:33:31|3.3164
22:33:32|3.3164
22:33:33|3.3165
22:33:34|3.3165
22:33:35|3.3165
22:33:36|3.3165
22:33:37|3.3165
22:33:38|3.3148
22:33:39|3.3147
22:33:40|3.3147
22:33:41|3.3147
22:33:43|3.3151
22:33:44|3.3145
22:33:45|3.315
22:33:46|3.3154
22:33:47|3.3154
22:33:49|3.3151
22:33:50|3.3151
22:33:51|3.3151
22:33:52|3.315
22:33:53|3.315
22:33:54|3.3158
22:33:55|3.3164
22:33:56|3.3163
22:33:57|3.3166
22:33:59|3.3166
22:34:00|3.3166
22:34:01|3.3161
22:34:01|3.3161
22:34:03|3.3152
22:34:03|3.3166
22:34:05|3.317
22:34:05|3.317
22:34:07|3.317
22:34:08|3.317
22:34:09|3.3178
22:34:10|3.3178
22:34:12|3.3178
22:34:13|3.3178
22:34:13|3.3178
22:34:15|3.3178
22:34:16|3.3183
22:34:17|3.32
22:34:18|3.3204
22:34:18|3.3204
22:34:19|3.3204
22:34:21|3.3204
22:34:21|3.3201
22:34:23|3.3201
22:34:24|3.3201
22:34:25|3.3201
22:34:26|3.3209
22:34:27|3.319
22:34:28|3.3191
22:34:30|3.3195
22:34:30|3.3195
22:34:31|3.3186
22:34:32|3.3183
22:34:33|3.3176
22:34:34|3.3176
22:34:36|3.3176
22:34:36|3.3185
22:34:37|3.3185
22:34:38|3.3188
22:34:40|3.3196
22:34:40|3.3196
22:34:43|3.3186
22:34:43|3.3194
22:34:44|3.3194
22:34:46|3.3194
22:34:47|3.3188
22:34:48|3.3188
22:34:50|3.3188
22:34:51|3.3188
22:34:51|3.3188
22:34:53|3.3188
22:34:53|3.3188
22:34:55|3.3188
22:34:56|3.3188
22:34:57|3.3188
22:34:58|3.3188
22:34:59|3.3188
22:35:00|3.3188
22:35:01|3.3188
22:35:02|3.318
22:35:03|3.3182
22:35:04|3.3182
22:35:05|3.3187
22:35:07|3.3191
22:35:07|3.3197
22:35:08|3.3197
22:35:09|3.3197
22:35:11|3.3227
22:35:12|3.3212
22:35:14|3.3212
22:35:15|3.3212
22:35:16|3.3204
22:35:17|3.3201
22:35:18|3.3185
22:35:19|3.3183
22:35:20|3.3169
22:35:21|3.3169
22:35:22|3.3169
22:35:23|3.3176
22:35:24|3.3172
22:35:25|3.3172
22:35:26|3.3172
22:35:27|3.3165
22:35:28|3.3165
22:35:30|3.3165
22:35:30|3.3165
22:35:31|3.3165
22:35:32|3.3165
22:35:33|3.3165
22:35:34|3.3158
22:35:36|3.3154
22:35:37|3.3156
22:35:38|3.3156
22:35:38|3.3156
22:35:40|3.3156
22:35:41|3.3156
22:35:41|3.3156
22:35:43|3.3155
22:35:45|3.3155
22:35:45|3.3155
22:35:47|3.3155
22:35:48|3.3155
22:35:48|3.3155
22:35:50|3.316
22:35:52|3.3161
22:35:53|3.3161
22:35:54|3.3161
22:35:55|3.3155
22:35:56|3.3155
22:35:57|3.3132
22:35:58|3.3133
22:35:59|3.3133
22:36:00|3.3133
22:36:02|3.3133
22:36:02|3.3133
22:36:03|3.3133
22:36:05|3.3133
22:36:05|3.314
22:36:07|3.3142
22:36:08|3.3133
22:36:09|3.3133
22:36:10|3.3133
22:36:11|3.3133
22:36:12|3.3133
22:36:14|3.3133
22:36:15|3.3133
22:36:15|3.3144
22:36:17|3.314
22:36:18|3.3133
22:36:19|3.3133
22:36:20|3.3132
22:36:21|3.315
22:36:22|3.3142
22:36:23|3.3142
22:36:24|3.3156
22:36:24|3.316
22:36:26|3.3153
22:36:27|3.3153
22:36:28|3.3153
22:36:29|3.3153
22:36:30|3.3153
22:36:31|3.3153
22:36:32|3.3154
22:36:33|3.3154
22:36:34|3.3154
22:36:35|3.3154
22:36:36|3.3154
22:36:38|3.3156
22:36:38|3.3148
22:36:39|3.3151
22:36:40|3.3153
22:36:42|3.3156
22:36:42|3.3156
22:36:43|3.3151
22:36:44|3.3151
22:36:46|3.3151
22:36:47|3.3147
22:36:48|3.3147
22:36:49|3.3147
22:36:50|3.3147
22:36:51|3.3142
22:36:52|3.3142
22:36:53|3.3142
22:36:54|3.3142
22:36:55|3.3142
22:36:56|3.3142
22:36:58|3.3142
22:36:58|3.3142
22:36:59|3.314
22:37:00|3.314
22:37:01|3.314
22:37:02|3.314
22:37:03|3.314
22:37:04|3.314
22:37:05|3.314
22:37:06|3.314
22:37:08|3.314
22:37:09|3.314
22:37:10|3.3143
22:37:11|3.3143
22:37:12|3.3143
22:37:13|3.3143
22:37:14|3.3143
22:37:15|3.3155
22:37:16|3.3155
22:37:18|3.3157
22:37:18|3.3157
22:37:20|3.3157
22:37:21|3.3157
22:37:22|3.3151
22:37:23|3.3151
22:37:24|3.3151
22:37:25|3.3151
22:37:26|3.3148
22:37:27|3.3148
22:37:28|3.3137
22:37:29|3.3137
22:37:30|3.3143
22:37:32|3.3143
22:37:33|3.3143
22:37:33|3.3143
22:37:34|3.3144
22:37:35|3.3138
22:37:36|3.3138
22:37:38|3.3138
22:37:39|3.3138
22:37:40|3.3138
22:37:41|3.3138
22:37:42|3.3142
22:37:43|3.3142
22:37:44|3.3143
22:37:45|3.3143
22:37:46|3.3136
22:37:47|3.3136
22:37:48|3.3136
22:37:50|3.3136
22:37:50|3.3136
22:37:52|3.3136
22:37:54|3.3136
22:37:55|3.3136
22:37:56|3.3136
22:37:57|3.3136
22:37:58|3.3136
22:37:59|3.3136
22:38:00|3.3136
22:38:01|3.314
22:38:02|3.314
22:38:04|3.3138
22:38:05|3.314
22:38:05|3.314
22:38:07|3.3142
22:38:07|3.3142
22:38:09|3.3142
22:38:10|3.3145
22:38:10|3.3145
22:38:12|3.3145
22:38:13|3.3155
22:38:14|3.3155
22:38:15|3.3155
22:38:16|3.3153
22:38:17|3.3153
22:38:19|3.3153
22:38:19|3.3155
22:38:21|3.3152
22:38:21|3.3152
22:38:22|3.3152
22:38:23|3.3152
22:38:25|3.315
22:38:25|3.314
22:38:26|3.3139
22:38:28|3.3139
22:38:28|3.3138
22:38:29|3.3138
22:38:30|3.3138
22:38:33|3.3136
22:38:34|3.3136
22:38:34|3.3136
22:38:36|3.3137
22:38:36|3.3137
22:38:38|3.3137
22:38:38|3.3137
22:38:41|3.3137
22:38:41|3.3137
22:38:43|3.3137
22:38:43|3.3137
22:38:45|3.315
22:38:46|3.315
22:38:47|3.315
22:38:49|3.315
22:38:49|3.315
22:38:51|3.3148
22:38:53|3.3148
22:38:53|3.3148
22:38:54|3.3154
22:38:56|3.3154
22:38:56|3.3148
22:38:58|3.3148
22:38:59|3.3148
22:39:00|3.3148
22:39:01|3.3148
22:39:03|3.3143
22:39:03|3.3142
22:39:04|3.3142
22:39:05|3.3142
22:39:07|3.3142
22:39:07|3.315
22:39:08|3.316
22:39:09|3.316
22:39:11|3.3165
22:39:12|3.3165
22:39:13|3.3165
22:39:14|3.3161
22:39:16|3.3161
22:39:16|3.3163
22:39:17|3.3163
22:39:19|3.3163
22:39:19|3.3163
22:39:20|3.3163
22:39:21|3.3163
22:39:22|3.3163
22:39:23|3.3162
22:39:24|3.3156
22:39:25|3.3156
22:39:26|3.3156
22:39:28|3.3156
22:39:29|3.3156
22:39:29|3.315
22:39:30|3.3163
22:39:31|3.3163
22:39:33|3.3168
22:39:33|3.3168
22:39:34|3.3163
22:39:35|3.3161
22:39:36|3.3161
22:39:38|3.3161
22:39:38|3.3161
22:39:40|3.3161
22:39:41|3.3161
22:39:42|3.3161
22:39:42|3.3161
22:39:44|3.3161
22:39:45|3.3161
22:39:46|3.3161
22:39:48|3.3161
22:39:49|3.3161
22:39:50|3.3161
22:39:51|3.3161
22:39:52|3.3161
22:39:53|3.3161
22:39:55|3.3156
22:39:56|3.3151
22:39:56|3.3151
22:39:58|3.3151
22:39:59|3.315
22:40:00|3.3139
22:40:00|3.3143
22:40:02|3.3143
22:40:03|3.3138
22:40:04|3.313
22:40:06|3.3139
22:40:07|3.3139
22:40:07|3.3145
22:40:09|3.3145
22:40:10|3.3145
22:40:10|3.3141
22:40:11|3.3142
22:40:12|3.3142
22:40:14|3.3138
22:40:15|3.3139
22:40:16|3.3139
22:40:17|3.3135
22:40:18|3.3135
22:40:19|3.3134
22:40:21|3.3134
22:40:22|3.3133
22:40:22|3.3137
22:40:23|3.3134
22:40:24|3.3134
22:40:26|3.3134
22:40:26|3.3134
22:40:28|3.3134
22:40:28|3.3137
22:40:29|3.3137
22:40:31|3.3135
22:40:32|3.3135
22:40:33|3.3135
22:40:33|3.3135
22:40:35|3.3135
22:40:36|3.3135
22:40:37|3.3135
22:40:38|3.3135
22:40:38|3.3135
22:40:39|3.3135
22:40:40|3.3141
22:40:41|3.3141
22:40:43|3.3141
22:40:44|3.3141
22:40:44|3.3141
22:40:45|3.3141
22:40:46|3.3141
22:40:49|3.3124
22:40:50|3.3124
22:40:51|3.3117
22:40:52|3.3117
22:40:54|3.3118
22:40:55|3.3118
22:40:55|3.3118
22:40:57|3.3118
22:40:57|3.3118
22:40:58|3.3118
22:41:00|3.311
22:41:00|3.3108
22:41:02|3.3108
22:41:03|3.3108
22:41:04|3.3108
22:41:04|3.3108
22:41:06|3.3108
22:41:08|3.3108
22:41:09|3.3108
22:41:10|3.3118
22:41:11|3.3118
22:41:12|3.3118
22:41:12|3.3118
22:41:14|3.3118
22:41:15|3.3118
22:41:15|3.3118
22:41:16|3.3118
22:41:17|3.3117
22:41:19|3.3113
22:41:20|3.3103
22:41:21|3.3108
22:41:22|3.3108
22:41:24|3.3106
22:41:24|3.3106
22:41:26|3.3099
22:41:27|3.3095
22:41:27|3.3094
22:41:28|3.3088
22:41:29|3.3089
22:41:30|3.3094
22:41:31|3.3088
22:41:33|3.3085
22:41:34|3.3084
22:41:35|3.3084
22:41:36|3.3084
22:41:37|3.3084
22:41:39|3.309
22:41:39|3.309
22:41:41|3.3088
22:41:42|3.3088
22:41:42|3.3088
22:41:44|3.3088
22:41:45|3.3096
22:41:46|3.3096
22:41:48|3.3096
22:41:49|3.3102
22:41:50|3.3105
22:41:52|3.3111
22:41:53|3.3117
22:41:55|3.3117
22:41:56|3.3114
22:41:56|3.3119
22:41:57|3.3119
22:41:59|3.3119
22:42:00|3.3119
22:42:01|3.3119
22:42:02|3.3119
22:42:04|3.3117
22:42:05|3.3117
22:42:05|3.3117
22:42:07|3.3117
22:42:07|3.3117
22:42:09|3.3117
22:42:10|3.3156
22:42:11|3.3146
22:42:12|3.3146
22:42:13|3.3138
22:42:14|3.3132
22:42:15|3.3134
22:42:16|3.3133
22:42:17|3.3133
22:42:19|3.3133
22:42:20|3.3133
22:42:20|3.3133
22:42:22|3.3133
22:42:23|3.3133
22:42:24|3.3133
22:42:25|3.3133
22:42:26|3.3137
22:42:27|3.3137
22:42:28|3.3144
22:42:29|3.3144
22:42:30|3.3144
22:42:31|3.3144
22:42:32|3.3155
22:42:33|3.3166
22:42:34|3.3166
22:42:35|3.3166
22:42:37|3.3166
22:42:37|3.3166
22:42:38|3.3166
22:42:39|3.3166
22:42:40|3.3166
22:42:41|3.3166
22:42:42|3.3166
22:42:43|3.3164
22:42:44|3.3164
22:42:45|3.3164
22:42:47|3.3164
22:42:48|3.3164
22:42:48|3.3164
22:42:51|3.3143
22:42:52|3.3143
22:42:53|3.3143
22:42:54|3.3143
22:42:55|3.3143
22:42:56|3.3143
22:42:58|3.3143
22:42:59|3.3143
22:43:00|3.3143
22:43:01|3.3143
22:43:02|3.3143
22:43:02|3.3151
22:43:03|3.3151
22:43:05|3.3155
22:43:06|3.3156
22:43:07|3.314
22:43:09|3.314
22:43:10|3.314
22:43:11|3.314
22:43:11|3.3143
22:43:13|3.3149
22:43:14|3.3154
22:43:15|3.3158
22:43:16|3.3158
22:43:17|3.3158
22:43:17|3.3158
22:43:18|3.3158
22:43:19|3.3158
22:43:21|3.3158
22:43:22|3.3158
22:43:23|3.3158
22:43:24|3.3153
22:43:25|3.3153
22:43:26|3.3153
22:43:27|3.3154
22:43:28|3.3149
22:43:29|3.3149
22:43:30|3.3149
22:43:32|3.3149
22:43:33|3.3149
22:43:33|3.3159
22:43:34|3.3159
22:43:35|3.3156
22:43:36|3.3156
22:43:37|3.3156
22:43:39|3.3159
22:43:39|3.3159
22:43:41|3.3159
22:43:42|3.3159
22:43:43|3.3159
22:43:43|3.3159
22:43:45|3.3159
22:43:46|3.3155
22:43:47|3.3155
22:43:47|3.3155
22:43:48|3.3155
22:43:50|3.3169
22:43:52|3.3169
22:43:53|3.3169
22:43:54|3.3162
22:43:55|3.3163
22:43:57|3.3163
22:43:58|3.3167
22:43:59|3.3167
22:44:00|3.3166
22:44:01|3.3163
22:44:03|3.3163
22:44:04|3.3163
22:44:05|3.3164
22:44:06|3.3164
22:44:07|3.3168
22:44:09|3.3168
22:44:09|3.3168
22:44:11|3.3168
22:44:12|3.3168
22:44:12|3.3168
22:44:13|3.3169
22:44:15|3.3169
22:44:16|3.3169
22:44:17|3.3169
22:44:18|3.3169
22:44:19|3.3169
22:44:21|3.3172
22:44:21|3.3172
22:44:23|3.3172
22:44:23|3.3172
22:44:24|3.3172
22:44:25|3.3172
22:44:27|3.3172
22:44:27|3.3172
22:44:28|3.3172
22:44:29|3.3172
22:44:30|3.3172
22:44:31|3.3176
22:44:33|3.3176
22:44:34|3.3176
22:44:35|3.3183
22:44:36|3.3183
22:44:36|3.3183
22:44:38|3.3183
22:44:39|3.3183
22:44:40|3.3183
22:44:41|3.3179
22:44:42|3.3179
22:44:43|3.3179
22:44:45|3.3179
22:44:45|3.3177
22:44:46|3.3177
22:44:48|3.3177
22:44:49|3.3177
22:44:49|3.3183
22:44:51|3.3181
22:44:51|3.3179
22:44:54|3.3179
22:44:55|3.3179
22:44:56|3.3173
22:44:57|3.3173
22:44:58|3.3173
22:44:59|3.3183
22:45:00|3.3183
22:45:01|3.3183
22:45:02|3.3183
22:45:03|3.3183
22:45:04|3.3185
22:45:05|3.3185
22:45:06|3.3185
22:45:07|3.3188
22:45:08|3.3188
22:45:09|3.3188
22:45:10|3.3188
22:45:11|3.3192
22:45:12|3.3189
22:45:13|3.3185
22:45:15|3.3184
22:45:15|3.3184
22:45:17|3.3184
22:45:17|3.3183
22:45:19|3.3183
22:45:19|3.3183
22:45:20|3.3183
22:45:21|3.3183
22:45:23|3.3183
22:45:24|3.3183
22:45:24|3.3183
22:45:25|3.3183
22:45:27|3.3183
22:45:27|3.3191
22:45:28|3.3192
22:45:30|3.3192
22:45:30|3.3192
22:45:31|3.3191
22:45:32|3.3191
22:45:33|3.3191
22:45:35|3.3191
22:45:35|3.3191
22:45:36|3.3196
22:45:37|3.3196
22:45:38|3.3196
22:45:40|3.3196
22:45:40|3.3196
22:45:42|3.3222
22:45:43|3.3222
22:45:44|3.3222
22:45:44|3.3222
22:45:46|3.3222
22:45:47|3.3216
22:45:48|3.3216
22:45:49|3.3212
22:45:50|3.3224
22:45:51|3.3229
22:45:52|3.3229
22:45:54|3.3231
22:45:55|3.3223
22:45:56|3.3221
22:45:57|3.3213
22:45:58|3.3212
22:45:59|3.3214
22:46:00|3.3215
22:46:02|3.3215
22:46:03|3.3215
22:46:04|3.3227
22:46:05|3.3227
22:46:07|3.3218
22:46:08|3.3212
22:46:09|3.3212
22:46:09|3.3212
22:46:11|3.3223
22:46:12|3.3223
22:46:13|3.3235
22:46:14|3.3235
22:46:15|3.3235
22:46:16|3.3231
22:46:16|3.3231
22:46:17|3.3236
22:46:19|3.3236
22:46:20|3.3237
22:46:21|3.3237
22:46:22|3.3237
22:46:23|3.3237
22:46:24|3.3237
22:46:26|3.3237
22:46:26|3.3237
22:46:27|3.3237
22:46:28|3.323
22:46:29|3.323
22:46:30|3.323
22:46:31|3.323
22:46:32|3.323
22:46:34|3.323
22:46:34|3.323
22:46:36|3.323
22:46:36|3.3223
22:46:37|3.3223
22:46:38|3.3228
22:46:39|3.3228
22:46:41|3.3227
22:46:41|3.3227
22:46:42|3.3231
22:46:43|3.3231
22:46:44|3.3231
22:46:45|3.324
22:46:46|3.324
22:46:47|3.3238
22:46:49|3.324
22:46:49|3.3243
22:46:51|3.3245
22:46:51|3.3241
22:46:52|3.324
22:46:53|3.3236
22:46:55|3.3236
22:46:56|3.324
22:46:58|3.324
22:46:59|3.3258
22:47:00|3.3258
22:47:01|3.3238
22:47:02|3.3238
22:47:03|3.3244
22:47:04|3.3244
22:47:06|3.3238
22:47:06|3.323
22:47:08|3.3239
22:47:09|3.3239
22:47:10|3.3239
22:47:11|3.3239
22:47:12|3.3239
22:47:13|3.3239
22:47:14|3.3239
22:47:15|3.3255
22:47:16|3.3255
22:47:18|3.3256
22:47:19|3.3256
22:47:19|3.3261
22:47:21|3.3261
22:47:21|3.326
22:47:23|3.326
22:47:23|3.3259
22:47:25|3.3259
22:47:25|3.3256
22:47:27|3.3253
22:47:27|3.3253
22:47:29|3.3253
22:47:30|3.3253
22:47:31|3.3253
22:47:32|3.3251
22:47:33|3.3243
22:47:35|3.3245
22:47:35|3.3244
22:47:37|3.3247
22:47:37|3.3247
22:47:38|3.3243
22:47:39|3.3243
22:47:40|3.3241
22:47:42|3.3243
22:47:42|3.3243
22:47:43|3.3243
22:47:44|3.3243
22:47:46|3.3243
22:47:47|3.3243
22:47:47|3.3243
22:47:48|3.3243
22:47:49|3.3255
22:47:51|3.3254
22:47:52|3.3252
22:47:53|3.3252
22:47:53|3.3252
22:47:56|3.3252
22:47:57|3.3239
22:47:58|3.3229
22:48:00|3.3229
22:48:01|3.3229
22:48:01|3.323
22:48:02|3.323
22:48:04|3.323
22:48:04|3.3217
22:48:05|3.3207
22:48:06|3.3208
22:48:08|3.3208
22:48:09|3.3208
22:48:10|3.3206
22:48:10|3.3207
22:48:12|3.3208
22:48:13|3.3208
22:48:14|3.3208
22:48:16|3.3208
22:48:16|3.3208
22:48:18|3.3208
22:48:18|3.3209
22:48:19|3.3209
22:48:20|3.3209
22:48:22|3.3211
22:48:22|3.3211
22:48:24|3.3209
22:48:25|3.3213
22:48:26|3.3213
22:48:27|3.3232
22:48:28|3.3232
22:48:29|3.3232
22:48:31|3.3232
22:48:31|3.3232
22:48:32|3.3232
22:48:33|3.3232
22:48:34|3.3232
22:48:35|3.3232
22:48:36|3.3233
22:48:37|3.3234
22:48:38|3.3234
22:48:39|3.3247
22:48:41|3.3247
22:48:42|3.3247
22:48:42|3.3247
22:48:43|3.3249
22:48:44|3.3249
22:48:45|3.3249
22:48:46|3.3249
22:48:47|3.3244
22:48:49|3.3244
22:48:49|3.3244
22:48:50|3.3232
22:48:51|3.323
22:48:52|3.323
22:48:53|3.323
22:48:54|3.323
22:48:56|3.323
22:48:57|3.323
22:48:58|3.323
22:48:59|3.323
22:49:01|3.3232
22:49:03|3.3232
22:49:04|3.3232
22:49:05|3.3232
22:49:06|3.3232
22:49:07|3.3232
22:49:08|3.3232
22:49:09|3.3232
22:49:10|3.3232
22:49:11|3.3232
22:49:13|3.3236
22:49:13|3.3236
22:49:14|3.3236
22:49:15|3.3237
22:49:16|3.3255
22:49:17|3.3255
22:49:18|3.3255
22:49:19|3.3253
22:49:20|3.3248
22:49:21|3.3241
22:49:23|3.3241
22:49:23|3.3232
22:49:24|3.3232
22:49:25|3.3232
22:49:27|3.3232
22:49:28|3.3224
22:49:30|3.3216
22:49:31|3.3216
22:49:31|3.3216
22:49:33|3.3209
22:49:33|3.321
22:49:35|3.321
22:49:35|3.321
22:49:36|3.3211
22:49:38|3.3211
22:49:40|3.321
22:49:40|3.321
22:49:42|3.321
22:49:42|3.321
22:49:43|3.321
22:49:45|3.321
22:49:45|3.321
22:49:47|3.321
22:49:48|3.321
22:49:48|3.321
22:49:50|3.321
22:49:51|3.321
22:49:52|3.321
22:49:53|3.321
22:49:54|3.321
22:49:55|3.3193
22:49:56|3.3195
22:49:57|3.3195
22:49:58|3.3198
22:50:00|3.3198
22:50:00|3.3191
22:50:01|3.3191
22:50:03|3.3177
22:50:04|3.3177
22:50:05|3.3177
22:50:06|3.3177
22:50:06|3.3177
22:50:08|3.318
22:50:09|3.318
22:50:10|3.3176
22:50:11|3.3176
22:50:12|3.3182
22:50:13|3.3182
22:50:14|3.3182
22:50:15|3.3179
22:50:16|3.3179
22:50:17|3.3179
22:50:18|3.3176
22:50:19|3.3176
22:50:20|3.3169
22:50:22|3.3166
22:50:23|3.3166
22:50:23|3.3163
22:50:24|3.3157
22:50:26|3.3157
22:50:27|3.3157
22:50:28|3.3148
22:50:28|3.3148
22:50:29|3.3148
22:50:30|3.3154
22:50:31|3.3149
22:50:33|3.3149
22:50:34|3.3149
22:50:35|3.3159
22:50:36|3.3159
22:50:37|3.3169
22:50:38|3.3169
22:50:39|3.3169
22:50:40|3.3169
22:50:41|3.3169
22:50:42|3.3169
22:50:43|3.3168
22:50:44|3.3168
22:50:45|3.3168
22:50:46|3.3168
22:50:47|3.3168
22:50:48|3.3155
22:50:49|3.3155
22:50:50|3.3155
22:50:51|3.3148
22:50:52|3.3148
22:50:53|3.3148
22:50:54|3.3148
22:50:55|3.3148
22:50:56|3.3148
22:50:57|3.3148
22:50:58|3.3142
22:51:00|3.3145
22:51:01|3.3145
22:51:02|3.3151
22:51:04|3.3151
22:51:05|3.3151
22:51:06|3.3151
22:51:07|3.3148
22:51:07|3.3158
22:51:09|3.3166
22:51:10|3.3163
22:51:11|3.3163
22:51:12|3.3163
22:51:13|3.3167
22:51:14|3.3167
22:51:16|3.3167
22:51:16|3.3167
22:51:17|3.3183
22:51:19|3.3183
22:51:19|3.3183
22:51:21|3.3183
22:51:23|3.3183
22:51:23|3.3183
22:51:25|3.3188
22:51:25|3.3188
22:51:27|3.3188
22:51:27|3.3176
22:51:28|3.3176
22:51:29|3.3176
22:51:31|3.3176
22:51:32|3.3175
22:51:33|3.3175
22:51:33|3.3165
22:51:34|3.3165
22:51:36|3.3165
22:51:37|3.3165
22:51:38|3.3165
22:51:38|3.3165
22:51:40|3.3165
22:51:41|3.3165
22:51:41|3.3165
22:51:42|3.3165
22:51:44|3.3165
22:51:46|3.3161
22:51:47|3.3152
22:51:48|3.3152
22:51:49|3.3152
22:51:50|3.3152
22:51:50|3.3152
22:51:51|3.3152
22:51:53|3.3152
22:51:54|3.3144
22:51:55|3.3144
22:51:56|3.3144
22:51:57|3.3144
22:51:58|3.3153
22:51:59|3.3153
22:52:00|3.3153
22:52:01|3.3153
22:52:03|3.3153
22:52:03|3.3154
22:52:05|3.3154
22:52:06|3.3154
22:52:07|3.3154
22:52:08|3.3154
22:52:09|3.3154
22:52:10|3.3154
22:52:11|3.3154
22:52:12|3.3154
22:52:12|3.3158
22:52:14|3.3158
22:52:14|3.3158
22:52:16|3.3158
22:52:16|3.3155
22:52:18|3.3155
22:52:19|3.3155
22:52:19|3.3155
22:52:21|3.3155
22:52:23|3.3155
22:52:23|3.3155
22:52:26|3.3154
22:52:26|3.315
22:52:27|3.315
22:52:29|3.315
22:52:30|3.3149
22:52:31|3.3149
22:52:32|3.3149
22:52:33|3.3149
22:52:34|3.3149
22:52:34|3.3152
22:52:36|3.3152
22:52:36|3.3152
22:52:38|3.3152
22:52:39|3.3162
22:52:40|3.3162
22:52:41|3.3168
22:52:42|3.3168
22:52:44|3.3168
22:52:44|3.3168
22:52:45|3.3177
22:52:47|3.3176
22:52:48|3.3172
22:52:48|3.3172
22:52:50|3.3167
22:52:51|3.3167
22:52:52|3.3167
22:52:53|3.3167
22:52:54|3.3167
22:52:55|3.3167
22:52:56|3.3163
22:52:57|3.3163
22:52:58|3.3163
22:52:59|3.3163
22:53:00|3.3163
22:53:01|3.3163
22:53:02|3.3169
22:53:03|3.3169
22:53:05|3.3169
22:53:06|3.3169
22:53:07|3.3169
22:53:09|3.3165
22:53:10|3.3165
22:53:12|3.3165
22:53:13|3.3165
22:53:14|3.3165
22:53:15|3.3165
22:53:16|3.3165
22:53:17|3.3162
22:53:18|3.3157
22:53:19|3.3163
22:53:20|3.3163
22:53:22|3.3163
22:53:22|3.316
22:53:23|3.316
22:53:24|3.3157
22:53:25|3.3159
22:53:26|3.3159
22:53:27|3.3159
22:53:29|3.3159
22:53:30|3.3159
22:53:30|3.3146
22:53:31|3.3146
22:53:32|3.3146
22:53:34|3.3146
22:53:34|3.3146
22:53:35|3.3146
22:53:36|3.3146
22:53:38|3.314
22:53:39|3.314
22:53:39|3.3139
22:53:41|3.3139
22:53:42|3.3139
22:53:43|3.3139
22:53:44|3.3139
22:53:46|3.3134
22:53:46|3.3134
22:53:48|3.3134
22:53:49|3.3134
22:53:50|3.3134
22:53:50|3.313
22:53:52|3.313
22:53:53|3.313
22:53:54|3.313
22:53:54|3.3126
22:53:56|3.3126
22:53:56|3.3126
22:53:58|3.3126
22:53:59|3.3126
22:54:00|3.3126
22:54:02|3.312
22:54:02|3.312
22:54:03|3.3128
22:54:05|3.3128
22:54:06|3.3128
22:54:06|3.313
22:54:08|3.3135
22:54:09|3.3135
22:54:10|3.3135
22:54:11|3.3135
22:54:12|3.3136
22:54:14|3.3136
22:54:14|3.3136
22:54:16|3.3136
22:54:17|3.3144
22:54:17|3.3148
22:54:18|3.3148
22:54:20|3.3148
22:54:20|3.3153
22:54:21|3.3146
22:54:23|3.3146
22:54:23|3.3148
22:54:24|3.3148
22:54:27|3.3148
22:54:27|3.3148
22:54:28|3.3148
22:54:30|3.3148
22:54:31|3.3148
22:54:32|3.3148
22:54:32|3.3148
22:54:33|3.3148
22:54:35|3.3148
22:54:35|3.3152
22:54:37|3.3152
22:54:37|3.3152
22:54:39|3.3152
22:54:40|3.3152
22:54:40|3.3154
22:54:42|3.3154
22:54:43|3.3154
22:54:44|3.3154
22:54:45|3.3154
22:54:46|3.3154
22:54:48|3.3159
22:54:49|3.3164
22:54:49|3.3164
22:54:50|3.3164
22:54:52|3.3164
22:54:53|3.3164
22:54:54|3.3164
22:54:54|3.3164
22:54:55|3.3164
22:54:56|3.3164
22:54:58|3.3164
22:54:59|3.3164
22:55:00|3.3181
22:55:01|3.3181
22:55:02|3.3181
22:55:03|3.3181
22:55:05|3.3168
22:55:06|3.3185
22:55:07|3.3181
22:55:09|3.3189
22:55:10|3.3189
22:55:11|3.3189
22:55:12|3.3184
22:55:13|3.3184
22:55:14|3.3184
22:55:15|3.3184
22:55:16|3.3184
22:55:17|3.3184
22:55:18|3.3183
22:55:19|3.3192
22:55:21|3.3192
22:55:21|3.3195
22:55:22|3.3195
22:55:24|3.3192
22:55:24|3.3192
22:55:26|3.3192
22:55:27|3.3192
22:55:28|3.319
22:55:29|3.319
22:55:30|3.319
22:55:31|3.3208
22:55:32|3.3208
22:55:33|3.3208
22:55:34|3.3214
22:55:35|3.3214
22:55:36|3.3207
22:55:37|3.3207
22:55:38|3.3207
22:55:39|3.3207
22:55:40|3.3207
22:55:42|3.3207
22:55:42|3.3207
22:55:43|3.3207
22:55:44|3.3207
22:55:46|3.3204
22:55:46|3.3204
22:55:48|3.3207
22:55:49|3.3208
22:55:50|3.3208
22:55:51|3.3207
22:55:51|3.3207
22:55:53|3.3196
22:55:54|3.3196
22:55:54|3.3196
22:55:56|3.3196
22:55:57|3.3196
22:55:57|3.3196
22:55:59|3.3196
22:56:00|3.3191
22:56:01|3.3191
22:56:02|3.3191
22:56:03|3.3191
22:56:05|3.3191
22:56:05|3.3201
22:56:07|3.3201
22:56:08|3.3201
22:56:10|3.3201
22:56:11|3.3201
22:56:12|3.3201
22:56:13|3.3198
22:56:15|3.3197
22:56:15|3.3197
22:56:17|3.3197
22:56:18|3.3197
22:56:19|3.3195
22:56:20|3.3195
22:56:21|3.3195
22:56:22|3.3195
22:56:23|3.3195
22:56:24|3.3195
22:56:26|3.3195
22:56:26|3.3195
22:56:27|3.3195
22:56:28|3.3195
22:56:29|3.3197
22:56:31|3.3197
22:56:31|3.3197
22:56:32|3.3197
22:56:33|3.3197
22:56:34|3.3197
22:56:35|3.3197
22:56:36|3.3197
22:56:37|3.3196
22:56:39|3.3196
22:56:39|3.3196
22:56:41|3.3196
22:56:41|3.3198
22:56:42|3.3198
22:56:44|3.3198
22:56:46|3.3198
22:56:46|3.3198
22:56:47|3.3198
22:56:49|3.3201
22:56:49|3.3201
22:56:50|3.3201
22:56:52|3.3201
22:56:53|3.3201
22:56:53|3.3201
22:56:55|3.3201
22:56:55|3.3201
22:56:56|3.3201
22:56:58|3.3201
22:56:59|3.3201
22:57:00|3.3201
22:57:01|3.319
22:57:01|3.319
22:57:02|3.319
22:57:05|3.319
22:57:06|3.319
22:57:07|3.319
22:57:08|3.319
22:57:09|3.3196
22:57:10|3.3196
22:57:11|3.3196
22:57:13|3.3196
22:57:14|3.3196
22:57:15|3.3196
22:57:15|3.3196
22:57:17|3.3196
22:57:18|3.3196
22:57:19|3.3195
22:57:19|3.3177
22:57:21|3.3169
22:57:23|3.3161
22:57:23|3.3156
22:57:25|3.3156
22:57:26|3.315
22:57:26|3.3143
22:57:28|3.3143
22:57:29|3.3143
22:57:30|3.3143
22:57:31|3.3156
22:57:33|3.3164
22:57:34|3.3164
22:57:34|3.3164
22:57:36|3.3164
22:57:37|3.3164
22:57:38|3.3174
22:57:39|3.3174
22:57:40|3.3165
22:57:41|3.3165
22:57:42|3.3163
22:57:43|3.3163
22:57:44|3.3163
22:57:45|3.3163
22:57:46|3.3163
22:57:47|3.3163
22:57:49|3.3163
22:57:49|3.3163
22:57:50|3.3163
22:57:51|3.3157
22:57:52|3.3157
22:57:53|3.3155
22:57:54|3.3154
22:57:55|3.3154
22:57:56|3.3154
22:57:57|3.3154
22:57:58|3.315
22:57:59|3.315
22:58:00|3.315
22:58:01|3.3154
22:58:02|3.3154
22:58:03|3.3154
22:58:04|3.3153
22:58:06|3.3152
22:58:08|3.3152
22:58:09|3.3165
22:58:10|3.3165
22:58:11|3.3165
22:58:12|3.3165
22:58:13|3.3171
22:58:14|3.3171
22:58:15|3.3171
22:58:16|3.3177
22:58:18|3.3177
22:58:18|3.3177
22:58:19|3.3191
22:58:21|3.3191
22:58:21|3.3191
22:58:23|3.3171
22:58:24|3.317
22:58:25|3.317
22:58:26|3.3152
22:58:27|3.3152
22:58:27|3.3152
22:58:29|3.3152
22:58:30|3.3152
22:58:31|3.3152
22:58:32|3.3152
22:58:33|3.3152
22:58:34|3.3152
22:58:35|3.3152
22:58:37|3.3152
22:58:38|3.3152
22:58:38|3.3152
22:58:40|3.3152
22:58:40|3.3152
22:58:41|3.3152
22:58:43|3.3152
22:58:43|3.3152
22:58:44|3.3152
22:58:46|3.3152
22:58:47|3.3152
22:58:47|3.3152
22:58:49|3.3152
22:58:50|3.3151
22:58:50|3.3152
22:58:52|3.3152
22:58:53|3.3152
22:58:54|3.3152
22:58:55|3.3152
22:58:56|3.3152
22:58:57|3.3152
22:58:58|3.3152
22:58:59|3.3152
22:59:00|3.3152
22:59:01|3.3152
22:59:02|3.3156
22:59:03|3.3156
22:59:05|3.3155
22:59:07|3.3155
22:59:08|3.3155
22:59:09|3.3155
22:59:10|3.3155
22:59:11|3.3155
22:59:12|3.3155
22:59:13|3.3157
22:59:14|3.3157
22:59:15|3.3157
22:59:17|3.3156
22:59:17|3.3151
22:59:19|3.3151
22:59:20|3.315
22:59:21|3.315
22:59:22|3.315
22:59:23|3.315
22:59:24|3.3146
22:59:25|3.3145
22:59:27|3.3145
22:59:28|3.3145
22:59:28|3.3145
22:59:29|3.3145
22:59:30|3.3145
22:59:32|3.3143
22:59:32|3.3144
22:59:34|3.3144
22:59:35|3.3137
22:59:36|3.3137
22:59:36|3.3136
22:59:38|3.3136
22:59:39|3.3136
22:59:39|3.3124
22:59:41|3.3124
22:59:41|3.3124
22:59:43|3.3124
22:59:44|3.3124
22:59:45|3.3124
22:59:46|3.3124
22:59:48|3.3123
22:59:49|3.3123
22:59:50|3.3127
22:59:51|3.3121
22:59:52|3.3121
22:59:52|3.3121
22:59:53|3.3121
22:59:54|3.3121
22:59:55|3.3121
22:59:57|3.3126
22:59:58|3.3126
22:59:59|3.3126
23:00:00|3.3126
23:00:01|3.3118
23:00:02|3.3118
23:00:03|3.3118
23:00:04|3.3125
23:00:05|3.3125
23:00:06|3.3125
23:00:07|3.314
23:00:09|3.314
23:00:10|3.314
23:00:11|3.3145
23:00:12|3.3145
23:00:13|3.3145
23:00:14|3.3145
23:00:15|3.3145
23:00:16|3.3145
23:00:17|3.3137
23:00:18|3.3137
23:00:19|3.3142
23:00:20|3.3142
23:00:21|3.3142
23:00:23|3.3142
23:00:23|3.3142
23:00:25|3.3142
23:00:26|3.3142
23:00:27|3.3142
23:00:27|3.3134
23:00:28|3.3134
23:00:29|3.3134
23:00:30|3.3134
23:00:31|3.3132
23:00:33|3.3132
23:00:34|3.3132
23:00:35|3.3132
23:00:36|3.3133
23:00:37|3.3133
23:00:38|3.3132
23:00:39|3.3131
23:00:40|3.3131
23:00:41|3.3133
23:00:42|3.3128
23:00:43|3.3128
23:00:44|3.3128
23:00:45|3.3128
23:00:46|3.3128
23:00:47|3.3128
23:00:48|3.312
23:00:49|3.312
23:00:50|3.3111
23:00:51|3.3113
23:00:52|3.3113
23:00:53|3.3106
23:00:54|3.3106
23:00:56|3.3106
23:00:56|3.3106
23:00:57|3.3106
23:00:58|3.3106
23:00:59|3.3106
23:01:00|3.3106
23:01:02|3.3106
23:01:02|3.3106
23:01:03|3.3106
23:01:04|3.3108
23:01:06|3.3108
23:01:07|3.3109
23:01:07|3.3109
23:01:09|3.3109
23:01:10|3.3097
23:01:11|3.3097
23:01:12|3.3097
23:01:13|3.3097
23:01:14|3.3097
23:01:15|3.3097
23:01:16|3.3097
23:01:17|3.3096
23:01:18|3.3096
23:01:19|3.309
23:01:21|3.3099
23:01:22|3.3099
23:01:23|3.3099
23:01:24|3.3104
23:01:26|3.3107
23:01:27|3.3098
23:01:28|3.3097
23:01:29|3.3133
23:01:30|3.313
23:01:31|3.3127
23:01:32|3.3127
23:01:33|3.3116
23:01:34|3.3111
23:01:35|3.3108
23:01:36|3.3105
23:01:37|3.3108
23:01:38|3.3108
23:01:39|3.3095
23:01:41|3.3095
23:01:41|3.3095
23:01:42|3.3123
23:01:43|3.3123
23:01:44|3.3123
23:01:45|3.3111
23:01:46|3.3109
23:01:47|3.3109
23:01:48|3.3116
23:01:49|3.3116
23:01:50|3.3116
23:01:51|3.3132
23:01:52|3.3132
23:01:53|3.3132
23:01:54|3.3132
23:01:55|3.3132
23:01:56|3.3132
23:01:57|3.3132
23:01:59|3.3132
23:01:59|3.3132
23:02:00|3.3132
23:02:01|3.3132
23:02:03|3.3129
23:02:04|3.3137
23:02:04|3.3139
23:02:06|3.3131
23:02:07|3.3131
23:02:08|3.3139
23:02:09|3.3139
23:02:11|3.3141
23:02:13|3.3141
23:02:14|3.3141
23:02:15|3.3154
23:02:16|3.3154
23:02:17|3.3142
23:02:18|3.3142
23:02:19|3.3134
23:02:20|3.3132
23:02:21|3.3132
23:02:23|3.3105
23:02:24|3.3105
23:02:25|3.312
23:02:26|3.312
23:02:27|3.312
23:02:28|3.312
23:02:29|3.312
23:02:31|3.312
23:02:32|3.3122
23:02:33|3.3122
23:02:34|3.3122
23:02:36|3.3122
23:02:36|3.3122
23:02:37|3.313
23:02:39|3.313
23:02:39|3.313
23:02:40|3.313
23:02:41|3.313
23:02:42|3.313
23:02:43|3.313
23:02:44|3.313
23:02:45|3.313
23:02:46|3.313
23:02:47|3.313
23:02:49|3.313
23:02:49|3.313
23:02:50|3.313
23:02:51|3.313
23:02:53|3.3131
23:02:53|3.3131
23:02:55|3.3131
23:02:56|3.3131
23:02:57|3.3131
23:02:58|3.3131
23:02:59|3.3131
23:03:00|3.3131
23:03:01|3.3131
23:03:02|3.3131
23:03:03|3.3118
23:03:04|3.3114
23:03:05|3.3114
23:03:06|3.3117
23:03:08|3.3117
23:03:08|3.3133
23:03:09|3.3136
23:03:11|3.3136
23:03:13|3.3136
23:03:13|3.3136
23:03:16|3.3136
23:03:17|3.3125
23:03:18|3.3125
23:03:19|3.3125
23:03:20|3.3125
23:03:21|3.3125
23:03:23|3.3125
23:03:23|3.3125
23:03:25|3.3125
23:03:25|3.3102
23:03:27|3.3102
23:03:27|3.3102
23:03:29|3.3102
23:03:29|3.3102
23:03:31|3.3108
23:03:32|3.3108
23:03:33|3.3117
23:03:34|3.3117
23:03:35|3.3117
23:03:36|3.3117
23:03:37|3.3117
23:03:38|3.3117
23:03:39|3.3117
23:03:41|3.3116
23:03:42|3.3116
23:03:44|3.3116
23:03:44|3.3116
23:03:45|3.3116
23:03:47|3.3117
23:03:48|3.3119
23:03:49|3.3119
23:03:50|3.313
23:03:50|3.313
23:03:51|3.313
23:03:53|3.3136
23:03:54|3.3136
23:03:55|3.3136
23:03:56|3.3136
23:03:58|3.3136
23:03:59|3.3136
23:03:59|3.314
23:04:00|3.3144
23:04:01|3.3144
23:04:04|3.3147
23:04:04|3.3147
23:04:05|3.3147
23:04:06|3.3155
23:04:08|3.3154
23:04:09|3.3162
23:04:10|3.3162
23:04:12|3.3162
23:04:12|3.3159
23:04:14|3.3159
23:04:15|3.3147
23:04:16|3.3147
23:04:17|3.3147
23:04:18|3.3136
23:04:19|3.3124
23:04:20|3.3124
23:04:22|3.3124
23:04:23|3.3124
23:04:23|3.3124
23:04:24|3.312
23:04:26|3.312
23:04:27|3.312
23:04:28|3.312
23:04:29|3.312
23:04:30|3.3132
23:04:31|3.3132
23:04:33|3.3132
23:04:33|3.3133
23:04:34|3.3131
23:04:36|3.3137
23:04:37|3.3136
23:04:38|3.3136
23:04:39|3.3136
23:04:40|3.3136
23:04:41|3.3136
23:04:42|3.3136
23:04:43|3.3136
23:04:44|3.3136
23:04:45|3.3136
23:04:46|3.3136
23:04:47|3.3136
23:04:49|3.3134
23:04:49|3.3134
23:04:50|3.3134
23:04:51|3.3134
23:04:53|3.3134
23:04:53|3.3134
23:04:55|3.3134
23:04:55|3.3134
23:04:56|3.3134
23:04:58|3.3134
23:04:58|3.3134
23:04:59|3.3134
23:05:00|3.3134
23:05:01|3.3134
23:05:02|3.3136
23:05:03|3.3131
23:05:04|3.3123
23:05:05|3.3123
23:05:06|3.3123
23:05:08|3.3125
23:05:09|3.3142
23:05:10|3.3137
23:05:10|3.3137
23:05:12|3.3137
23:05:13|3.3122
23:05:14|3.3118
23:05:15|3.3118
23:05:17|3.3115
23:05:18|3.3115
23:05:18|3.3102
23:05:20|3.31
23:05:21|3.31
23:05:22|3.31
23:05:23|3.31
23:05:25|3.3091
23:05:26|3.3093
23:05:26|3.3092
23:05:27|3.3092
23:05:28|3.3091
23:05:30|3.3091
23:05:30|3.3092
23:05:32|3.3091
23:05:33|3.3091
23:05:35|3.3091
23:05:35|3.3091
23:05:37|3.3088
23:05:37|3.3083
23:05:38|3.3083
23:05:40|3.3084
23:05:40|3.3084
23:05:42|3.3084
23:05:44|3.3083
23:05:44|3.3075
23:05:46|3.3078
23:05:46|3.3078
23:05:47|3.3078
23:05:48|3.3082
23:05:49|3.3082
23:05:50|3.3082
23:05:51|3.3082
23:05:52|3.3082
23:05:53|3.3082
23:05:54|3.3082
23:05:55|3.3081
23:05:56|3.3082
23:05:57|3.3082
23:05:58|3.3082
23:05:59|3.3082
23:06:02|3.3082
23:06:03|3.3082
23:06:04|3.3082
23:06:05|3.3073
23:06:06|3.3068
23:06:07|3.3069
23:06:08|3.3072
23:06:09|3.3075
23:06:10|3.308
23:06:11|3.308
23:06:13|3.308
23:06:14|3.3073
23:06:16|3.3073
23:06:16|3.307
23:06:18|3.307
23:06:20|3.3066
23:06:20|3.3066
23:06:22|3.3067
23:06:23|3.3067
23:06:24|3.3067
23:06:25|3.3067
23:06:26|3.3064
23:06:27|3.3064
23:06:29|3.306
23:06:31|3.3062
23:06:31|3.3065
23:06:33|3.3069
23:06:34|3.3069
23:06:35|3.3069
23:06:36|3.3069
23:06:36|3.307
23:06:38|3.307
23:06:39|3.307
23:06:40|3.307
23:06:41|3.307
23:06:42|3.307
23:06:42|3.307
23:06:44|3.3069
23:06:45|3.3069
23:06:46|3.3069
23:06:47|3.3069
23:06:48|3.3069
23:06:49|3.3069
23:06:50|3.3069
23:06:52|3.3069
23:06:52|3.3069
23:06:53|3.3067
23:06:54|3.3067
23:06:55|3.3064
23:06:57|3.306
23:06:57|3.3064
23:06:59|3.3063
23:07:00|3.3061
23:07:01|3.3061
23:07:02|3.306
23:07:03|3.306
23:07:04|3.306
23:07:05|3.3064
23:07:06|3.3062
23:07:07|3.3063
23:07:09|3.3064
23:07:09|3.3064
23:07:10|3.3064
23:07:11|3.3064
23:07:12|3.3064
23:07:13|3.3064
23:07:14|3.3064
23:07:15|3.3061
23:07:16|3.3061
23:07:17|3.3061
23:07:18|3.3061
23:07:20|3.3061
23:07:20|3.3063
23:07:21|3.3063
23:07:23|3.3056
23:07:24|3.3046
23:07:25|3.3048
23:07:27|3.3048
23:07:27|3.3048
23:07:28|3.3048
23:07:30|3.3052
23:07:31|3.3052
23:07:32|3.3052
23:07:33|3.3054
23:07:34|3.3055
23:07:36|3.3055
23:07:36|3.3055
23:07:37|3.306
23:07:39|3.306
23:07:40|3.306
23:07:41|3.3057
23:07:42|3.3057
23:07:43|3.3059
23:07:45|3.3073
23:07:45|3.3073
23:07:46|3.3073
23:07:47|3.3073
23:07:48|3.3073
23:07:50|3.3082
23:07:51|3.3082
23:07:52|3.3087
23:07:53|3.3086
23:07:53|3.3086
23:07:55|3.3089
23:07:56|3.3089
23:07:57|3.3089
23:07:58|3.3087
23:07:58|3.3074
23:08:00|3.3074
23:08:01|3.3074
23:08:02|3.3074
23:08:03|3.3079
23:08:04|3.3079
23:08:05|3.3082
23:08:06|3.3083
23:08:07|3.3102
23:08:09|3.3102
23:08:10|3.3102
23:08:10|3.3102
23:08:12|3.3102
23:08:12|3.3088
23:08:14|3.3088
23:08:16|3.3088
23:08:17|3.309
23:08:19|3.309
23:08:20|3.309
23:08:21|3.3094
23:08:22|3.3092
23:08:24|3.3092
23:08:24|3.3094
23:08:26|3.3094
23:08:26|3.3094
23:08:28|3.3094
23:08:29|3.3094
23:08:30|3.3092
23:08:31|3.309
23:08:32|3.309
23:08:33|3.309
23:08:35|3.309
23:08:35|3.308
23:08:36|3.308
23:08:37|3.308
23:08:39|3.308
23:08:40|3.308
23:08:41|3.3079
23:08:42|3.3069
23:08:43|3.3067
23:08:45|3.3067
23:08:45|3.3065
23:08:47|3.306
23:08:48|3.306
23:08:49|3.306
23:08:49|3.306
23:08:51|3.306
23:08:52|3.306
23:08:53|3.306
23:08:54|3.3051
23:08:55|3.3051
23:08:56|3.3051
23:08:57|3.3051
23:08:58|3.3056
23:08:59|3.3056
23:09:00|3.3053
23:09:01|3.3053
23:09:03|3.3048
23:09:03|3.3048
23:09:04|3.3071
23:09:05|3.3071
23:09:06|3.3049
23:09:07|3.3049
23:09:09|3.3049
23:09:09|3.3052
23:09:11|3.3052
23:09:12|3.3052
23:09:13|3.3052
23:09:13|3.3052
23:09:15|3.3052
23:09:17|3.3051
23:09:18|3.305
23:09:20|3.3044
23:09:21|3.3045
23:09:22|3.3047
23:09:23|3.3041
23:09:24|3.3041
23:09:25|3.3041
23:09:27|3.3041
23:09:28|3.3041
23:09:29|3.3041
23:09:30|3.3041
23:09:31|3.3041
23:09:32|3.3041
23:09:33|3.3041
23:09:34|3.3041
23:09:35|3.3041
23:09:37|3.3041
23:09:38|3.3029
23:09:39|3.3029
23:09:40|3.3033
23:09:40|3.3033
23:09:42|3.3033
23:09:43|3.3036
23:09:43|3.3036
23:09:45|3.3037
23:09:46|3.3038
23:09:47|3.304
23:09:47|3.304
23:09:49|3.304
23:09:50|3.304
23:09:51|3.3037
23:09:52|3.3037
23:09:53|3.3037
23:09:54|3.3037
23:09:55|3.3037
23:09:56|3.3037
23:09:57|3.3037
23:09:59|3.3035
23:10:00|3.3034
23:10:00|3.3035
23:10:02|3.3035
23:10:03|3.3035
23:10:03|3.3042
23:10:05|3.3047
23:10:06|3.3047
23:10:07|3.3047
23:10:08|3.3047
23:10:08|3.3047
23:10:10|3.3047
23:10:11|3.3047
23:10:11|3.3047
23:10:13|3.3047
23:10:14|3.3043
23:10:15|3.3047
23:10:16|3.3047
23:10:17|3.3047
23:10:18|3.3042
23:10:19|3.3042
23:10:21|3.3046
23:10:22|3.3037
23:10:22|3.3037
23:10:23|3.3036
23:10:25|3.3036
23:10:25|3.3036
23:10:26|3.3033
23:10:28|3.3033
23:10:28|3.3033
23:10:30|3.3033
23:10:31|3.3033
23:10:32|3.3033
23:10:32|3.3033
23:10:34|3.3027
23:10:35|3.3027
23:10:36|3.3028
23:10:38|3.3028
23:10:38|3.3028
23:10:40|3.3027
23:10:40|3.3026
23:10:42|3.3027
23:10:43|3.3027
23:10:44|3.3027
23:10:45|3.303
23:10:45|3.303
23:10:46|3.303
23:10:48|3.303
23:10:50|3.303
23:10:51|3.303
23:10:51|3.303
23:10:52|3.303
23:10:54|3.303
23:10:55|3.2987
23:10:55|3.2994
23:10:57|3.2988
23:10:57|3.2992
23:10:59|3.299
23:11:00|3.299
23:11:01|3.2997
23:11:02|3.2999
23:11:03|3.2999
23:11:04|3.3001
23:11:05|3.3002
23:11:06|3.3021
23:11:07|3.3027
23:11:08|3.3031
23:11:09|3.3036
23:11:10|3.3037
23:11:11|3.3037
23:11:12|3.3032
23:11:13|3.3032
23:11:14|3.3036
23:11:15|3.3037
23:11:16|3.302
23:11:18|3.3024
23:11:18|3.3024
23:11:19|3.3024
23:11:20|3.303
23:11:22|3.3022
23:11:23|3.3033
23:11:24|3.3033
23:11:25|3.3033
23:11:26|3.3034
23:11:27|3.3022
23:11:28|3.3022
23:11:29|3.3022
23:11:31|3.3026
23:11:32|3.3019
23:11:33|3.3019
23:11:34|3.3008
23:11:35|3.3008
23:11:36|3.3011
23:11:37|3.3011
23:11:39|3.3011
23:11:39|3.3009
23:11:41|3.3008
23:11:42|3.3005
23:11:43|3.3005
23:11:44|3.3003
23:11:44|3.3003
23:11:45|3.3003
23:11:46|3.3003
23:11:48|3.3003
23:11:48|3.3003
23:11:50|3.3003
23:11:51|3.3003
23:11:52|3.3003
23:11:53|3.3003
23:11:54|3.3003
23:11:55|3.3003
23:11:55|3.3003
23:11:57|3.3003
23:11:58|3.3006
23:11:59|3.3006
23:12:00|3.3006
23:12:01|3.3006
23:12:02|3.3016
23:12:03|3.3013
23:12:04|3.3013
23:12:05|3.3013
23:12:06|3.3013
23:12:07|3.3013
23:12:08|3.3013
23:12:10|3.3013
23:12:11|3.3013
23:12:11|3.3013
23:12:12|3.3018
23:12:13|3.3018
23:12:14|3.3018
23:12:15|3.3019
23:12:16|3.3021
23:12:17|3.3026
23:12:19|3.3026
23:12:20|3.304
23:12:21|3.303
23:12:22|3.3048
23:12:24|3.3048
23:12:25|3.3042
23:12:25|3.3041
23:12:27|3.3043
23:12:28|3.3043
23:12:29|3.3043
23:12:30|3.3044
23:12:32|3.3044
23:12:33|3.3044
23:12:34|3.3044
23:12:34|3.3044
23:12:35|3.3045
23:12:37|3.3046
23:12:38|3.3046
23:12:38|3.3056
23:12:40|3.3056
23:12:41|3.3065
23:12:42|3.3065
23:12:43|3.3065
23:12:45|3.3065
23:12:46|3.3069
23:12:47|3.3069
23:12:48|3.3058
23:12:48|3.3054
23:12:50|3.3054
23:12:51|3.3054
23:12:52|3.3042
23:12:53|3.3042
23:12:54|3.3038
23:12:56|3.3038
23:12:56|3.3038
23:12:58|3.3038
23:12:59|3.3038
23:13:00|3.3038
23:13:01|3.3037
23:13:02|3.304
23:13:03|3.3037
23:13:04|3.3037
23:13:04|3.3037
23:13:06|3.3037
23:13:07|3.3037
23:13:08|3.3037
23:13:08|3.3037
23:13:10|3.3037
23:13:11|3.3037
23:13:12|3.3037
23:13:13|3.3037
23:13:14|3.3037
23:13:15|3.3037
23:13:16|3.3038
23:13:17|3.3038
23:13:18|3.3038
23:13:19|3.3038
23:13:20|3.3038
23:13:21|3.3038
23:13:22|3.3038
23:13:24|3.3038
23:13:25|3.3038
23:13:26|3.3038
23:13:27|3.3038
23:13:29|3.3038
23:13:30|3.3038
23:13:31|3.3038
23:13:32|3.3038
23:13:32|3.3038
23:13:34|3.3038
23:13:35|3.3038
23:13:36|3.3038
23:13:37|3.3038
23:13:38|3.3038
23:13:39|3.3038
23:13:40|3.3038
23:13:41|3.3044
23:13:42|3.3044
23:13:43|3.3039
23:13:45|3.3039
23:13:46|3.3039
23:13:46|3.3039
23:13:48|3.3039
23:13:49|3.3039
23:13:49|3.3035
23:13:50|3.3035
23:13:51|3.3022
23:13:52|3.3022
23:13:53|3.3022
23:13:54|3.3022
23:13:55|3.3022
23:13:56|3.3022
23:13:58|3.3022
23:13:58|3.3016
23:13:59|3.3016
23:14:01|3.3015
23:14:02|3.3019
23:14:03|3.3024
23:14:04|3.3025
23:14:05|3.3025
23:14:06|3.3025
23:14:07|3.3032
23:14:08|3.3032
23:14:09|3.3033
23:14:10|3.3033
23:14:11|3.3033
23:14:11|3.3033
23:14:13|3.3033
23:14:14|3.3033
23:14:14|3.3033
23:14:16|3.3035
23:14:17|3.3035
23:14:17|3.3035
23:14:19|3.3035
23:14:19|3.3035
23:14:21|3.3034
23:14:22|3.3033
23:14:22|3.3033
23:14:23|3.3034
23:14:24|3.3034
23:14:26|3.3034
23:14:27|3.3034
23:14:28|3.3007
23:14:29|3.3007
23:14:30|3.2995
23:14:31|3.2986
23:14:32|3.2988
23:14:33|3.2988
23:14:35|3.2988
23:14:36|3.2988
23:14:37|3.2988
23:14:38|3.2985
23:14:39|3.2985
23:14:39|3.2985
23:14:40|3.2985
23:14:42|3.2964
23:14:43|3.296
23:14:44|3.296
23:14:45|3.2911
23:14:47|3.2907
23:14:47|3.2908
23:14:48|3.2908
23:14:50|3.2899
23:14:51|3.2898
23:14:52|3.2898
23:14:53|3.2916
23:14:54|3.2918
23:14:56|3.293
23:14:57|3.2953
23:14:57|3.2953
23:14:58|3.2953
23:14:59|3.2953
23:15:00|3.2954
23:15:01|3.2954
23:15:02|3.2949
23:15:03|3.2949
23:15:04|3.295
23:15:05|3.2952
23:15:06|3.2955
23:15:07|3.2959
23:15:08|3.2959
23:15:09|3.2959
23:15:10|3.2959
23:15:11|3.2959
23:15:12|3.295
23:15:14|3.295
23:15:14|3.295
23:15:15|3.2943
23:15:16|3.2929
23:15:18|3.2932
23:15:19|3.2932
23:15:20|3.2932
23:15:20|3.294
23:15:23|3.2934
23:15:23|3.2934
23:15:25|3.294
23:15:26|3.294
23:15:27|3.2948
23:15:28|3.2948
23:15:29|3.2952
23:15:30|3.2958
23:15:31|3.2953
23:15:33|3.2938
23:15:33|3.2938
23:15:35|3.2938
23:15:36|3.2935
23:15:37|3.2935
23:15:38|3.2929
23:15:40|3.2929
23:15:41|3.2929
23:15:41|3.2928
23:15:43|3.2928
23:15:43|3.2928
23:15:45|3.2926
23:15:45|3.2935
23:15:47|3.293
23:15:48|3.2929
23:15:49|3.2929
23:15:50|3.2935
23:15:51|3.2935
23:15:52|3.2943
23:15:54|3.2955
23:15:55|3.2953
23:15:55|3.2961
23:15:56|3.2961
23:15:58|3.2961
23:15:58|3.2961
23:16:00|3.2961
23:16:00|3.2964
23:16:01|3.2964
23:16:02|3.2964
23:16:03|3.2968
23:16:05|3.296
23:16:06|3.2959
23:16:06|3.2953
23:16:07|3.2945
23:16:09|3.2945
23:16:09|3.2946
23:16:10|3.2949
23:16:12|3.2964
23:16:14|3.2954
23:16:14|3.2946
23:16:16|3.2944
23:16:17|3.2946
23:16:18|3.2948
23:16:19|3.2948
23:16:20|3.2948
23:16:21|3.2948
23:16:22|3.2943
23:16:23|3.2948
23:16:25|3.2948
23:16:26|3.2958
23:16:27|3.2958
23:16:28|3.2958
23:16:30|3.296
23:16:30|3.296
23:16:32|3.296
23:16:32|3.294
23:16:34|3.294
23:16:34|3.294
23:16:35|3.2938
23:16:38|3.2943
23:16:38|3.2943
23:16:40|3.2943
23:16:41|3.2943
23:16:42|3.2943
23:16:42|3.2943
23:16:43|3.2943
23:16:44|3.2943
23:16:46|3.2943
23:16:47|3.2937
23:16:48|3.2935
23:16:49|3.2928
23:16:50|3.2924
23:16:51|3.2924
23:16:52|3.2924
23:16:53|3.2924
23:16:54|3.2924
23:16:56|3.2936
23:16:56|3.2936
23:16:57|3.2936
23:16:58|3.2936
23:17:00|3.2942
23:17:00|3.2942
23:17:01|3.2942
23:17:02|3.2942
23:17:03|3.2942
23:17:04|3.2942
23:17:05|3.2948
23:17:06|3.2948
23:17:08|3.2948
23:17:08|3.2948
23:17:09|3.2948
23:17:11|3.2951
23:17:11|3.2951
23:17:12|3.2951
23:17:14|3.2951
23:17:15|3.2951
23:17:16|3.2961
23:17:17|3.2962
23:17:17|3.2962
23:17:18|3.2962
23:17:20|3.2962
23:17:20|3.2962
23:17:21|3.2962
23:17:23|3.297
23:17:25|3.2967
23:17:26|3.2967
23:17:27|3.2964
23:17:29|3.2962
23:17:29|3.2963
23:17:31|3.2966
23:17:31|3.2966
23:17:33|3.2964
23:17:34|3.2964
23:17:35|3.2964
23:17:36|3.2964
23:17:37|3.2964
23:17:38|3.2964
23:17:39|3.2973
23:17:40|3.2973
23:17:41|3.2981
23:17:42|3.2982
23:17:43|3.2982
23:17:44|3.2982
23:17:45|3.2981
23:17:47|3.2981
23:17:47|3.2981
23:17:48|3.2981
23:17:49|3.2981
23:17:51|3.2981
23:17:51|3.2975
23:17:52|3.2974
23:17:53|3.2974
23:17:55|3.2974
23:17:55|3.2974
23:17:57|3.298
23:17:58|3.2974
23:17:59|3.2974
23:18:00|3.2974
23:18:01|3.2974
23:18:02|3.2974
23:18:03|3.2974
23:18:04|3.2974
23:18:06|3.2974
23:18:06|3.2974
23:18:07|3.2974
23:18:09|3.2988
23:18:10|3.2988
23:18:11|3.2982
23:18:12|3.2983
23:18:13|3.2983
23:18:13|3.2983
23:18:14|3.2983
23:18:16|3.2983
23:18:17|3.2986
23:18:18|3.2976
23:18:19|3.296
23:18:20|3.296
23:18:21|3.295
23:18:22|3.2954
23:18:23|3.2954
23:18:24|3.2954
23:18:26|3.2954
23:18:27|3.2954
23:18:28|3.2954
23:18:30|3.2953
23:18:31|3.2948
23:18:31|3.2931
23:18:34|3.2922
23:18:35|3.2922
23:18:36|3.2922
23:18:37|3.2911
23:18:39|3.2911
23:18:40|3.2911
23:18:41|3.2911
23:18:41|3.2919
23:18:42|3.2918
23:18:43|3.2918
23:18:44|3.2918
23:18:46|3.2918
23:18:46|3.2921
23:18:47|3.2921
23:18:49|3.2921
23:18:50|3.2921
23:18:51|3.2921
23:18:52|3.2921
23:18:53|3.2921
23:18:53|3.2921
23:18:55|3.2921
23:18:56|3.2929
23:18:57|3.2924
23:18:58|3.2924
23:18:59|3.2924
23:19:00|3.2924
23:19:01|3.2924
23:19:02|3.2924
23:19:03|3.2925
23:19:05|3.2925
23:19:06|3.2925
23:19:06|3.2913
23:19:07|3.2906
23:19:08|3.2889
23:19:10|3.289
23:19:11|3.2886
23:19:12|3.2893
23:19:13|3.2879
23:19:13|3.2879
23:19:15|3.2879
23:19:15|3.287
23:19:17|3.2869
23:19:18|3.2875
23:19:19|3.2875
23:19:20|3.2875
23:19:21|3.287
23:19:21|3.2883
23:19:22|3.2883
23:19:25|3.2883
23:19:25|3.2888
23:19:27|3.289
23:19:29|3.2877
23:19:30|3.2877
23:19:31|3.2881
23:19:32|3.2881
23:19:33|3.2881
23:19:34|3.2881
23:19:36|3.2869
23:19:37|3.2869
23:19:38|3.2868
23:19:39|3.2868
23:19:40|3.2868
23:19:41|3.2868
23:19:42|3.2879
23:19:43|3.2879
23:19:45|3.2879
23:19:46|3.2879
23:19:46|3.2879
23:19:47|3.2886
23:19:48|3.2895
23:19:50|3.2895
23:19:51|3.2902
23:19:52|3.2894
23:19:53|3.2894
23:19:54|3.2894
23:19:55|3.2894
23:19:56|3.2894
23:19:57|3.2894
23:19:58|3.2892
23:19:59|3.2892
23:20:00|3.2892
23:20:02|3.2896
23:20:02|3.2894
23:20:03|3.2917
23:20:05|3.291
23:20:06|3.291
23:20:07|3.291
23:20:07|3.2915
23:20:09|3.2915
23:20:09|3.2915
23:20:11|3.2915
23:20:12|3.2915
23:20:13|3.2915
23:20:14|3.2915
23:20:15|3.2915
23:20:16|3.2915
23:20:17|3.2897
23:20:18|3.2897
23:20:19|3.2895
23:20:20|3.2885
23:20:21|3.2897
23:20:22|3.2897
23:20:23|3.2897
23:20:24|3.2889
23:20:25|3.2889
23:20:26|3.2889
23:20:28|3.2891
23:20:30|3.2891
23:20:30|3.2891
23:20:33|3.2891
23:20:34|3.2891
23:20:34|3.2882
23:20:35|3.2882
23:20:37|3.289
23:20:37|3.289
23:20:38|3.2887
23:20:40|3.2887
23:20:40|3.2887
23:20:42|3.2887
23:20:43|3.2887
23:20:44|3.2887
23:20:45|3.2887
23:20:46|3.2887
23:20:47|3.2887
23:20:48|3.2887
23:20:48|3.2895
23:20:50|3.2895
23:20:51|3.2903
23:20:52|3.2907
23:20:53|3.2907
23:20:54|3.2907
23:20:56|3.2907
23:20:56|3.2907
23:20:57|3.2907
23:20:58|3.2907
23:20:59|3.2907
23:21:01|3.2907
23:21:01|3.2907
23:21:02|3.2905
23:21:03|3.2902
23:21:05|3.2902
23:21:06|3.2902
23:21:06|3.2907
23:21:08|3.2907
23:21:08|3.2901
23:21:10|3.2902
23:21:10|3.2903
23:21:11|3.2903
23:21:13|3.2903
23:21:15|3.2903
23:21:15|3.2903
23:21:17|3.2899
23:21:18|3.2901
23:21:18|3.2901
23:21:19|3.2901
23:21:20|3.29
23:21:21|3.2895
23:21:23|3.2886
23:21:24|3.2882
23:21:24|3.2882
23:21:26|3.2882
23:21:27|3.2882
23:21:28|3.2879
23:21:29|3.2879
23:21:30|3.2879
23:21:31|3.2879
23:21:32|3.2879
23:21:34|3.288
23:21:34|3.2886
23:21:35|3.2886
23:21:36|3.2882
23:21:37|3.2882
23:21:39|3.2883
23:21:40|3.2888
23:21:41|3.2895
23:21:43|3.2895
23:21:43|3.2902
23:21:45|3.2902
23:21:45|3.2902
23:21:46|3.2913
23:21:48|3.2897
23:21:49|3.2898
23:21:50|3.2898
23:21:51|3.2897
23:21:52|3.2897
23:21:53|3.2897
23:21:54|3.2896
23:21:55|3.2896
23:21:56|3.2897
23:21:57|3.2897
23:21:58|3.2897
23:22:00|3.2897
23:22:00|3.2904
23:22:01|3.2894
23:22:02|3.2895
23:22:03|3.2895
23:22:04|3.2883
23:22:06|3.2887
23:22:06|3.2887
23:22:08|3.2892
23:22:08|3.2879
23:22:09|3.2879
23:22:11|3.2879
23:22:11|3.2879
23:22:12|3.2879
23:22:14|3.2879
23:22:15|3.2886
23:22:15|3.2886
23:22:17|3.2894
23:22:17|3.2894
23:22:19|3.2894
23:22:20|3.2894
23:22:20|3.2894
23:22:22|3.2894
23:22:23|3.2894
23:22:24|3.2906
23:22:25|3.2906
23:22:26|3.2906
23:22:27|3.2906
23:22:28|3.2906
23:22:29|3.2898
23:22:30|3.2898
23:22:32|3.2898
23:22:34|3.2898
23:22:35|3.2898
23:22:35|3.2893
23:22:38|3.2893
23:22:38|3.2894
23:22:40|3.2895
23:22:41|3.2899
23:22:43|3.2903
23:22:44|3.291
23:22:45|3.2911
23:22:46|3.2911
23:22:46|3.2913
23:22:47|3.2913
23:22:48|3.2913
23:22:49|3.29
23:22:51|3.29
23:22:52|3.29
23:22:53|3.2884
23:22:54|3.2884
23:22:55|3.2895
23:22:56|3.2895
23:22:57|3.2895
23:22:58|3.2895
23:23:00|3.2895
23:23:00|3.2895
23:23:01|3.2895
23:23:03|3.2902
23:23:03|3.2902
23:23:04|3.2906
23:23:05|3.2906
23:23:06|3.2906
23:23:08|3.2907
23:23:08|3.291
23:23:09|3.2936
23:23:10|3.2936
23:23:11|3.2929
23:23:13|3.2927
23:23:13|3.2927
23:23:15|3.2927
23:23:16|3.2927
23:23:16|3.2926
23:23:18|3.2926
23:23:19|3.2952
23:23:20|3.294
23:23:21|3.294
23:23:22|3.294
23:23:23|3.2939
23:23:24|3.2926
23:23:25|3.2926
23:23:26|3.2926
23:23:27|3.2926
23:23:29|3.2926
23:23:29|3.2926
23:23:30|3.2926
23:23:32|3.2926
23:23:34|3.2926
23:23:35|3.2926
23:23:36|3.2926
23:23:37|3.2926
23:23:39|3.2926
23:23:40|3.2933
23:23:40|3.2933
23:23:41|3.2933
23:23:42|3.2933
23:23:43|3.2933
23:23:45|3.2933
23:23:46|3.2922
23:23:47|3.2922
23:23:48|3.2922
23:23:49|3.2922
23:23:50|3.2927
23:23:51|3.2927
23:23:52|3.2927
23:23:53|3.2938
23:23:54|3.2938
23:23:55|3.2937
23:23:56|3.2937
23:23:58|3.294
23:23:58|3.2939
23:23:59|3.2944
23:24:00|3.2944
23:24:01|3.2951
23:24:02|3.2955
23:24:04|3.2954
23:24:04|3.2948
23:24:06|3.2945
23:24:06|3.295
23:24:08|3.295
23:24:09|3.2944
23:24:10|3.2951
23:24:11|3.2955
23:24:12|3.2953
23:24:13|3.2951
23:24:14|3.2951
23:24:15|3.2951
23:24:16|3.2951
23:24:17|3.2963
23:24:18|3.2963
23:24:19|3.2963
23:24:20|3.2963
23:24:21|3.2963
23:24:22|3.2966
23:24:24|3.2968
23:24:25|3.2966
23:24:26|3.2954
23:24:27|3.2944
23:24:27|3.2942
23:24:29|3.2942
23:24:30|3.2942
23:24:32|3.2943
23:24:32|3.2942
23:24:34|3.2934
23:24:36|3.2937
23:24:37|3.2929
23:24:38|3.2929
23:24:39|3.2929
23:24:40|3.2929
23:24:41|3.2929
23:24:42|3.2929
23:24:43|3.2928
23:24:45|3.2928
23:24:46|3.2928
23:24:47|3.2928
23:24:48|3.2928
23:24:50|3.2928
23:24:51|3.2928
23:24:52|3.2928
23:24:52|3.294
23:24:53|3.294
23:24:55|3.294
23:24:55|3.294
23:24:57|3.294
23:24:57|3.2934
23:24:58|3.2934
23:25:00|3.2934
23:25:01|3.2934
23:25:02|3.2926
23:25:03|3.2922
23:25:04|3.2922
23:25:05|3.2922
23:25:06|3.2907
23:25:07|3.2914
23:25:08|3.2914
23:25:09|3.2915
23:25:10|3.2915
23:25:11|3.2919
23:25:12|3.2917
23:25:13|3.2917
23:25:15|3.2917
23:25:15|3.2917
23:25:17|3.2917
23:25:17|3.2912
23:25:19|3.2925
23:25:19|3.2925
23:25:21|3.2928
23:25:21|3.2933
23:25:23|3.2938
23:25:23|3.2938
23:25:25|3.2938
23:25:25|3.2945
23:25:26|3.2945
23:25:28|3.2945
23:25:29|3.2946
23:25:30|3.2946
23:25:31|3.2946
23:25:32|3.2946
23:25:34|3.2946
23:25:36|3.2942
23:25:36|3.2942
23:25:37|3.2951
23:25:38|3.2951
23:25:40|3.2951
23:25:41|3.2951
23:25:42|3.2951
23:25:43|3.2951
23:25:44|3.2951
23:25:45|3.2953
23:25:46|3.2953
23:25:48|3.2944
23:25:49|3.2944
23:25:50|3.2938
23:25:50|3.2938
23:25:52|3.2938
23:25:53|3.2938
23:25:54|3.2938
23:25:54|3.2942
23:25:56|3.2942
23:25:56|3.2942
23:25:58|3.2951
23:25:59|3.2951
23:26:00|3.2951
23:26:01|3.2952
23:26:03|3.2946
23:26:03|3.2946
23:26:04|3.2946
23:26:06|3.2939
23:26:07|3.293
23:26:08|3.293
23:26:10|3.2926
23:26:11|3.2926
23:26:11|3.293
23:26:13|3.293
23:26:14|3.293
23:26:15|3.293
23:26:15|3.2931
23:26:17|3.2934
23:26:18|3.2934
23:26:19|3.2934
23:26:20|3.2934
23:26:21|3.2934
23:26:23|3.2932
23:26:23|3.2924
23:26:24|3.2924
23:26:26|3.2924
23:26:27|3.2924
23:26:29|3.2924
23:26:30|3.2924
23:26:30|3.2924
23:26:32|3.2924
23:26:34|3.2924
23:26:34|3.292
23:26:35|3.292
23:26:36|3.292
23:26:37|3.292
23:26:38|3.292
23:26:40|3.292
23:26:41|3.292
23:26:42|3.292
23:26:44|3.292
23:26:44|3.2919
23:26:45|3.2919
23:26:46|3.2919
23:26:48|3.292
23:26:49|3.292
23:26:49|3.292
23:26:51|3.292
23:26:51|3.291
23:26:53|3.2911
23:26:53|3.2901
23:26:55|3.29
23:26:56|3.2906
23:26:56|3.2907
23:26:58|3.2907
23:26:58|3.2907
23:27:00|3.2907
23:27:00|3.2906
23:27:02|3.2906
23:27:03|3.2901
23:27:04|3.2901
23:27:06|3.2897
23:27:06|3.2885
23:27:08|3.2886
23:27:08|3.2886
23:27:09|3.2886
23:27:10|3.2878
23:27:12|3.2878
23:27:12|3.2878
23:27:13|3.2878
23:27:15|3.2878
23:27:15|3.2878
23:27:17|3.2886
23:27:17|3.2894
23:27:18|3.2894
23:27:20|3.2894
23:27:20|3.2894
23:27:21|3.2893
23:27:23|3.2893
23:27:24|3.2896
23:27:25|3.2896
23:27:26|3.2896
23:27:27|3.2896
23:27:29|3.2896
23:27:29|3.2896
23:27:30|3.2896
23:27:31|3.2896
23:27:32|3.2896
23:27:34|3.2896
23:27:35|3.2896
23:27:36|3.2896
23:27:37|3.2895
23:27:38|3.2896
23:27:40|3.2898
23:27:41|3.2898
23:27:41|3.2897
23:27:43|3.2897
23:27:44|3.2897
23:27:45|3.2897
23:27:46|3.2897
23:27:47|3.2896
23:27:48|3.2897
23:27:49|3.2897
23:27:51|3.2897
23:27:51|3.2898
23:27:53|3.2898
23:27:53|3.2898
23:27:54|3.2898
23:27:55|3.2907
23:27:56|3.2908
23:27:58|3.2908
23:27:59|3.2893
23:28:00|3.2893
23:28:02|3.2893
23:28:02|3.2897
23:28:04|3.2906
23:28:04|3.2906
23:28:05|3.291
23:28:06|3.2914
23:28:07|3.2914
23:28:08|3.2914
23:28:09|3.2914
23:28:11|3.2918
23:28:12|3.2918
23:28:13|3.2918
23:28:13|3.2917
23:28:15|3.2917
23:28:16|3.2917
23:28:17|3.2919
23:28:18|3.2913
23:28:19|3.2913
23:28:20|3.2913
23:28:21|3.2913
23:28:22|3.2923
23:28:23|3.2923
23:28:24|3.2923
23:28:25|3.2923
23:28:26|3.2923
23:28:27|3.2928
23:28:28|3.2916
23:28:29|3.2916
23:28:31|3.2916
23:28:31|3.2916
23:28:32|3.2917
23:28:33|3.2917
23:28:34|3.2916
23:28:36|3.291
23:28:38|3.291
23:28:40|3.2917
23:28:40|3.2917
23:28:41|3.2917
23:28:43|3.2917
23:28:44|3.2917
23:28:44|3.2917
23:28:46|3.2917
23:28:47|3.2917
23:28:48|3.2911
23:28:49|3.2911
23:28:50|3.2909
23:28:51|3.2909
23:28:52|3.291
23:28:53|3.291
23:28:54|3.291
23:28:55|3.291
23:28:56|3.291
23:28:57|3.291
23:28:59|3.291
23:29:00|3.291
23:29:01|3.2905
23:29:02|3.2909
23:29:02|3.2909
23:29:04|3.2909
23:29:06|3.2909
23:29:07|3.2909
23:29:07|3.2909
23:29:08|3.2909
23:29:09|3.2909
23:29:11|3.2909
23:29:11|3.2909
23:29:13|3.29
23:29:13|3.2894
23:29:15|3.2894
23:29:15|3.2894
23:29:17|3.2894
23:29:18|3.2894
23:29:18|3.2894
23:29:19|3.2894
23:29:21|3.2894
23:29:22|3.2894
23:29:23|3.2894
23:29:23|3.2893
23:29:25|3.2897
23:29:26|3.2897
23:29:27|3.2897
23:29:28|3.2891
23:29:29|3.2891
23:29:30|3.2886
23:29:31|3.2885
23:29:32|3.2885
23:29:33|3.2881
23:29:34|3.2881
23:29:35|3.2871
23:29:37|3.286
23:29:38|3.2865
23:29:39|3.2865
23:29:40|3.2862
23:29:41|3.2868
23:29:43|3.2868
23:29:43|3.2868
23:29:45|3.288
23:29:45|3.288
23:29:47|3.288
23:29:47|3.288
23:29:49|3.288
23:29:50|3.288
23:29:51|3.288
23:29:52|3.2876
23:29:53|3.2876
23:29:54|3.2876
23:29:55|3.2877
23:29:56|3.2872
23:29:57|3.2872
23:29:58|3.2866
23:29:59|3.2866
23:30:01|3.2866
23:30:02|3.2866
23:30:03|3.2866
23:30:03|3.2866
23:30:05|3.2882
23:30:05|3.2894
23:30:06|3.2894
23:30:07|3.2896
23:30:09|3.2896
23:30:09|3.2896
23:30:11|3.2896
23:30:12|3.2896
23:30:13|3.2896
23:30:14|3.2896
23:30:15|3.2902
23:30:16|3.29
23:30:17|3.29
23:30:18|3.29
23:30:19|3.29
23:30:21|3.29
23:30:22|3.29
23:30:23|3.2895
23:30:23|3.291
23:30:24|3.291
23:30:25|3.291
23:30:27|3.291
23:30:28|3.2905
23:30:30|3.2905
23:30:30|3.2905
23:30:31|3.2906
23:30:32|3.2902
23:30:34|3.2901
23:30:35|3.2901
23:30:35|3.2901
23:30:37|3.2887
23:30:39|3.2887
23:30:39|3.2898
23:30:41|3.2898
23:30:42|3.2902
23:30:43|3.29
23:30:45|3.29
23:30:45|3.29
23:30:46|3.2897
23:30:48|3.2897
23:30:48|3.2902
23:30:49|3.2902
23:30:51|3.2913
23:30:52|3.2911
23:30:53|3.2909
23:30:54|3.2918
23:30:55|3.2921
23:30:56|3.2921
23:30:57|3.2921
23:30:58|3.2921
23:31:00|3.292
23:31:01|3.2924
23:31:01|3.2924
23:31:03|3.2919
23:31:04|3.2919
23:31:06|3.2913
23:31:06|3.2915
23:31:08|3.2937
23:31:09|3.2938
23:31:10|3.2938
23:31:11|3.2944
23:31:12|3.2944
23:31:13|3.294
23:31:14|3.294
23:31:14|3.294
23:31:16|3.2935
23:31:17|3.2932
23:31:18|3.293
23:31:19|3.293
23:31:21|3.293
23:31:21|3.293
23:31:22|3.2936
23:31:23|3.2937
23:31:24|3.2936
23:31:25|3.2936
23:31:26|3.2936
23:31:28|3.2936
23:31:28|3.2936
23:31:30|3.2936
23:31:31|3.2936
23:31:32|3.2936
23:31:32|3.2936
23:31:34|3.2936
23:31:35|3.2936
23:31:36|3.2936
23:31:37|3.2937
23:31:38|3.2932
23:31:38|3.293
23:31:40|3.293
23:31:42|3.293
23:31:43|3.293
23:31:44|3.293
23:31:45|3.293
23:31:46|3.293
23:31:47|3.293
23:31:48|3.2936
23:31:49|3.2936
23:31:50|3.2936
23:31:52|3.2936
23:31:53|3.2935
23:31:54|3.2935
23:31:55|3.2935
23:31:56|3.2935
23:31:58|3.2935
23:31:59|3.2935
23:31:59|3.2935
23:32:01|3.2935
23:32:01|3.2935
23:32:03|3.2935
23:32:03|3.2937
23:32:05|3.2936
23:32:05|3.2936
23:32:06|3.2936
23:32:07|3.2926
23:32:09|3.2919
23:32:09|3.2928
23:32:11|3.2928
23:32:13|3.2928
23:32:13|3.2928
23:32:15|3.2928
23:32:15|3.2928
23:32:16|3.2928
23:32:17|3.2928
23:32:18|3.2928
23:32:19|3.2908
23:32:21|3.2905
23:32:21|3.2905
23:32:23|3.2903
23:32:24|3.2903
23:32:25|3.2903
23:32:26|3.2903
23:32:27|3.2903
23:32:28|3.2903
23:32:29|3.2915
23:32:30|3.2915
23:32:31|3.2907
23:32:33|3.2913
23:32:33|3.2913
23:32:34|3.2913
23:32:35|3.2913
23:32:36|3.2915
23:32:37|3.2915
23:32:38|3.2915
23:32:40|3.2915
23:32:41|3.2915
23:32:43|3.2915
23:32:44|3.292
23:32:45|3.292
23:32:47|3.292
23:32:48|3.292
23:32:49|3.292
23:32:49|3.292
23:32:51|3.292
23:32:52|3.2928
23:32:53|3.2928
23:32:55|3.2928
23:32:55|3.2928
23:32:56|3.2928
23:32:57|3.2928
23:32:59|3.2928
23:33:00|3.2925
23:33:01|3.2925
23:33:02|3.2925
23:33:02|3.2925
23:33:03|3.2925
23:33:05|3.2925
23:33:06|3.2925
23:33:07|3.2925
23:33:08|3.2927
23:33:10|3.2927
23:33:10|3.2939
23:33:11|3.2939
23:33:12|3.2938
23:33:14|3.2938
23:33:15|3.2938
23:33:16|3.2938
23:33:16|3.2935
23:33:18|3.2935
23:33:19|3.2931
23:33:19|3.2933
23:33:21|3.2933
23:33:22|3.2933
23:33:23|3.2938
23:33:24|3.2939
23:33:25|3.2939
23:33:26|3.2939
23:33:27|3.2939
23:33:28|3.2941
23:33:29|3.2941
23:33:30|3.2945
23:33:31|3.2945
23:33:32|3.2945
23:33:34|3.2945
23:33:34|3.2945
23:33:35|3.2945
23:33:36|3.2945
23:33:37|3.2949
23:33:38|3.2949
23:33:40|3.2948
23:33:42|3.2932
23:33:43|3.2939
23:33:45|3.2939
23:33:46|3.2938
23:33:47|3.2938
23:33:48|3.2938
23:33:48|3.2941
23:33:49|3.2941
23:33:51|3.2941
23:33:52|3.2938
23:33:53|3.2933
23:33:54|3.2933
23:33:55|3.2933
23:33:56|3.2933
23:33:57|3.2922
23:33:58|3.2926
23:33:59|3.2926
23:34:00|3.2927
23:34:01|3.2927
23:34:02|3.2927
23:34:04|3.2927
23:34:04|3.2927
23:34:05|3.2928
23:34:06|3.2917
23:34:07|3.2923
23:34:08|3.2923
23:34:09|3.2923
23:34:10|3.2923
23:34:12|3.2923
23:34:12|3.2922
23:34:14|3.2922
23:34:15|3.2922
23:34:16|3.2922
23:34:17|3.2922
23:34:18|3.2922
23:34:19|3.2922
23:34:19|3.2922
23:34:20|3.2922
23:34:22|3.2916
23:34:23|3.2905
23:34:24|3.2892
23:34:25|3.2891
23:34:26|3.2883
23:34:27|3.2882
23:34:28|3.2883
23:34:29|3.288
23:34:31|3.2868
23:34:31|3.2865
23:34:32|3.2867
23:34:33|3.2861
23:34:34|3.2859
23:34:35|3.2859
23:34:36|3.2856
23:34:37|3.2859
23:34:38|3.2862
23:34:39|3.2862
23:34:40|3.2862
23:34:42|3.2862
23:34:44|3.2862
23:34:44|3.2862
23:34:46|3.2841
23:34:48|3.2841
23:34:48|3.2838
23:34:49|3.2838
23:34:51|3.2838
23:34:52|3.2824
23:34:53|3.2824
23:34:54|3.2838
23:34:55|3.2838
23:34:56|3.2838
23:34:58|3.2838
23:34:58|3.2831
23:34:59|3.2827
23:35:00|3.2828
23:35:01|3.2829
23:35:02|3.2829
23:35:03|3.2829
23:35:05|3.2841
23:35:05|3.2841
23:35:07|3.2841
23:35:08|3.2838
23:35:09|3.2839
23:35:10|3.2839
23:35:11|3.2838
23:35:12|3.2838
23:35:13|3.2836
23:35:15|3.2828
23:35:16|3.2825
23:35:16|3.2821
23:35:17|3.2821
23:35:19|3.2821
23:35:20|3.2823
23:35:21|3.2819
23:35:22|3.2819
23:35:23|3.2819
23:35:24|3.2819
23:35:25|3.2819
23:35:25|3.2818
23:35:27|3.2819
23:35:27|3.2819
23:35:29|3.2815
23:35:30|3.2806
23:35:30|3.2789
23:35:32|3.2795
23:35:32|3.2799
23:35:34|3.2797
23:35:35|3.2796
23:35:36|3.2796
23:35:37|3.2794
23:35:38|3.2794
23:35:40|3.2789
23:35:41|3.2788
23:35:43|3.2796
23:35:45|3.2799
23:35:46|3.2794
23:35:46|3.2794
23:35:49|3.2794
23:35:49|3.2793
23:35:51|3.2793
23:35:52|3.2793
23:35:52|3.2793
23:35:54|3.279
23:35:55|3.279
23:35:56|3.279
23:35:57|3.2799
23:35:58|3.2799
23:35:59|3.2804
23:36:01|3.2797
23:36:02|3.2798
23:36:03|3.2798
23:36:04|3.2793
23:36:05|3.2787
23:36:06|3.2794
23:36:07|3.2805
23:36:08|3.2811
23:36:09|3.2811
23:36:10|3.2811
23:36:11|3.2811
23:36:12|3.2811
23:36:13|3.2811
23:36:15|3.2805
23:36:15|3.2805
23:36:16|3.2789
23:36:17|3.2789
23:36:19|3.2791
23:36:20|3.2791
23:36:21|3.2791
23:36:21|3.2791
23:36:22|3.2791
23:36:24|3.2783
23:36:24|3.2783
23:36:26|3.2786
23:36:27|3.2786
23:36:28|3.2786
23:36:29|3.2786
23:36:30|3.2786
23:36:31|3.2794
23:36:32|3.2796
23:36:34|3.2796
23:36:34|3.2802
23:36:35|3.2802
23:36:37|3.2812
23:36:37|3.2812
23:36:39|3.2812
23:36:39|3.2812
23:36:40|3.2801
23:36:41|3.2801
23:36:42|3.2801
23:36:45|3.2792
23:36:46|3.2782
23:36:46|3.2781
23:36:47|3.2762
23:36:49|3.2769
23:36:49|3.2766
23:36:50|3.2766
23:36:52|3.2766
23:36:53|3.2763
23:36:54|3.2772
23:36:55|3.277
23:36:56|3.277
23:36:58|3.2763
23:36:58|3.2763
23:36:59|3.2763
23:37:00|3.2763
23:37:02|3.2763
23:37:03|3.2763
23:37:05|3.2762
23:37:06|3.277
23:37:07|3.277
23:37:08|3.2776
23:37:09|3.2775
23:37:10|3.2775
23:37:11|3.2766
23:37:13|3.2766
23:37:13|3.2766
23:37:14|3.2774
23:37:15|3.2771
23:37:17|3.2782
23:37:17|3.2784
23:37:18|3.2784
23:37:19|3.2784
23:37:20|3.2784
23:37:21|3.2784
23:37:23|3.2794
23:37:23|3.2794
23:37:24|3.2794
23:37:26|3.2794
23:37:26|3.2798
23:37:28|3.2798
23:37:29|3.2798
23:37:30|3.2789
23:37:31|3.2789
23:37:32|3.2789
23:37:33|3.2789
23:37:34|3.2789
23:37:35|3.2789
23:37:35|3.2777
23:37:37|3.2777
23:37:38|3.2777
23:37:39|3.2775
23:37:41|3.2775
23:37:41|3.2775
23:37:42|3.2778
23:37:43|3.2778
23:37:44|3.2777
23:37:45|3.2775
23:37:47|3.2775
23:37:48|3.2775
23:37:50|3.2775
23:37:51|3.2775
23:37:51|3.2775
23:37:53|3.2775
23:37:54|3.2775
23:37:55|3.2773
23:37:55|3.2773
23:37:57|3.2781
23:37:58|3.2781
23:37:59|3.2776
23:38:00|3.2772
23:38:02|3.2766
23:38:03|3.2766
23:38:04|3.2761
23:38:05|3.2761
23:38:06|3.278
23:38:07|3.2771
23:38:08|3.2771
23:38:09|3.2771
23:38:10|3.2767
23:38:11|3.2758
23:38:13|3.2753
23:38:13|3.2752
23:38:14|3.275
23:38:15|3.2755
23:38:16|3.2755
23:38:17|3.276
23:38:18|3.276
23:38:19|3.2761
23:38:20|3.2771
23:38:22|3.2765
23:38:22|3.2765
23:38:23|3.2773
23:38:24|3.2773
23:38:25|3.2773
23:38:27|3.2773
23:38:27|3.2762
23:38:28|3.2762
23:38:29|3.2762
23:38:30|3.2762
23:38:31|3.2762
23:38:32|3.2755
23:38:33|3.2754
23:38:35|3.2754
23:38:36|3.2753
23:38:37|3.2759
23:38:37|3.2759
23:38:39|3.276
23:38:40|3.2765
23:38:41|3.2765
23:38:42|3.2749
23:38:43|3.2749
23:38:44|3.2754
23:38:45|3.2752
23:38:46|3.2752
23:38:47|3.2751
23:38:48|3.2751
23:38:49|3.2744
23:38:50|3.2725
23:38:52|3.2741
23:38:53|3.2734
23:38:54|3.2742
23:38:54|3.2742
23:38:55|3.2741
23:38:57|3.2741
23:38:58|3.2741
23:38:58|3.2741
23:39:00|3.2741
23:39:01|3.2731
23:39:02|3.273
23:39:04|3.2736
23:39:05|3.2743
23:39:06|3.2743
23:39:07|3.2744
23:39:08|3.2745
23:39:09|3.2745
23:39:10|3.2735
23:39:11|3.2735
23:39:12|3.2734
23:39:13|3.2736
23:39:15|3.2742
23:39:16|3.275
23:39:16|3.275
23:39:17|3.2753
23:39:18|3.2739
23:39:20|3.2753
23:39:20|3.2753
23:39:22|3.2753
23:39:22|3.2753
23:39:24|3.2753
23:39:25|3.2768
23:39:26|3.2768
23:39:27|3.2769
23:39:28|3.275
23:39:28|3.275
23:39:29|3.2747
23:39:30|3.2741
23:39:31|3.2741
23:39:33|3.2741
23:39:34|3.2747
23:39:35|3.2747
23:39:36|3.2751
23:39:37|3.275
23:39:39|3.2745
23:39:39|3.2745
23:39:41|3.2745
23:39:41|3.2745
23:39:42|3.2745
23:39:44|3.2745
23:39:45|3.2748
23:39:45|3.2748
23:39:46|3.2748
23:39:48|3.2748
23:39:50|3.2748
23:39:51|3.2748
23:39:52|3.2748
23:39:52|3.2748
23:39:54|3.2748
23:39:55|3.2748
23:39:56|3.2755
23:39:58|3.2755
23:39:58|3.2755
23:40:00|3.2755
23:40:01|3.2755
23:40:02|3.2761
23:40:03|3.2766
23:40:05|3.2766
23:40:06|3.2766
23:40:07|3.2765
23:40:08|3.276
23:40:09|3.276
23:40:10|3.2739
23:40:11|3.274
23:40:12|3.2749
23:40:13|3.2738
23:40:14|3.2733
23:40:15|3.2741
23:40:16|3.2743
23:40:17|3.2736
23:40:18|3.2725
23:40:19|3.2726
23:40:20|3.2726
23:40:22|3.272
23:40:22|3.272
23:40:24|3.272
23:40:24|3.2729
23:40:26|3.2732
23:40:26|3.2731
23:40:28|3.2721
23:40:29|3.2721
23:40:30|3.272
23:40:31|3.272
23:40:32|3.272
23:40:33|3.2713
23:40:34|3.2713
23:40:35|3.2713
23:40:36|3.2717
23:40:37|3.2717
23:40:38|3.2717
23:40:39|3.2717
23:40:40|3.2719
23:40:41|3.2719
23:40:42|3.2719
23:40:43|3.2722
23:40:44|3.2722
23:40:45|3.2722
23:40:47|3.2722
23:40:47|3.2724
23:40:48|3.2724
23:40:50|3.2724
23:40:51|3.2724
23:40:52|3.2724
23:40:53|3.2726
23:40:55|3.2726
23:40:55|3.2726
23:40:56|3.2717
23:40:58|3.2717
23:40:58|3.2717
23:41:00|3.2717
23:41:00|3.2717
23:41:02|3.2717
23:41:02|3.272
23:41:03|3.272
23:41:04|3.2729
23:41:05|3.2729
23:41:07|3.2729
23:41:08|3.2722
23:41:08|3.2722
23:41:10|3.2722
23:41:11|3.2722
23:41:12|3.2722
23:41:13|3.2731
23:41:14|3.2731
23:41:15|3.2731
23:41:16|3.2731
23:41:16|3.2731
23:41:18|3.2721
23:41:19|3.2718
23:41:19|3.2718
23:41:20|3.2718
23:41:22|3.2718
23:41:23|3.2712
23:41:23|3.2712
23:41:24|3.2719
23:41:26|3.2718
23:41:26|3.2704
23:41:28|3.2683
23:41:29|3.2683
23:41:30|3.2683
23:41:31|3.2683
23:41:32|3.2683
23:41:33|3.2686
23:41:35|3.2682
23:41:35|3.2688
23:41:36|3.2688
23:41:37|3.2688
23:41:38|3.2688
23:41:40|3.2688
23:41:40|3.2693
23:41:42|3.2693
23:41:43|3.2693
23:41:44|3.2702
23:41:44|3.2707
23:41:45|3.2708
23:41:47|3.2708
23:41:47|3.2712
23:41:48|3.2722
23:41:51|3.2719
23:41:51|3.2719
23:41:53|3.2703
23:41:54|3.2702
23:41:56|3.2702
23:41:57|3.2707
23:41:57|3.2707
23:41:58|3.2707
23:41:59|3.2707
23:42:00|3.2707
23:42:01|3.2707
23:42:03|3.2718
23:42:05|3.2707
23:42:06|3.2707
23:42:07|3.2702
23:42:08|3.2702
23:42:09|3.2705
23:42:10|3.2706
23:42:12|3.2709
23:42:12|3.2709
23:42:13|3.2709
23:42:14|3.2709
23:42:15|3.2709
23:42:17|3.271
23:42:18|3.271
23:42:19|3.271
23:42:20|3.271
23:42:21|3.271
23:42:22|3.271
23:42:24|3.271
23:42:24|3.2707
23:42:25|3.2719
23:42:27|3.2719
23:42:27|3.2719
23:42:29|3.2719
23:42:29|3.2719
23:42:31|3.2719
23:42:31|3.2717
23:42:33|3.2717
23:42:34|3.2717
23:42:35|3.2717
23:42:36|3.2708
23:42:37|3.2708
23:42:38|3.271
23:42:39|3.271
23:42:40|3.271
23:42:41|3.2702
23:42:43|3.2702
23:42:44|3.2702
23:42:44|3.2709
23:42:46|3.2707
23:42:47|3.2709
23:42:48|3.2709
23:42:49|3.2709
23:42:51|3.2705
23:42:53|3.2699
23:42:54|3.27
23:42:55|3.2699
23:42:56|3.2699
23:42:57|3.2699
23:42:58|3.2698
23:43:00|3.2697
23:43:02|3.2692
23:43:02|3.2686
23:43:04|3.2685
23:43:05|3.2697
23:43:06|3.2697
23:43:07|3.2694
23:43:08|3.2705
23:43:10|3.2705
23:43:10|3.2698
23:43:12|3.2698
23:43:12|3.2698
23:43:13|3.2703
23:43:15|3.2711
23:43:16|3.2712
23:43:17|3.2712
23:43:18|3.2719
23:43:19|3.2719
23:43:20|3.2719
23:43:20|3.2719
23:43:22|3.2719
23:43:23|3.2719
23:43:24|3.2719
23:43:25|3.2719
23:43:26|3.2719
23:43:27|3.2702
23:43:29|3.2702
23:43:29|3.2703
23:43:30|3.2703
23:43:31|3.2703
23:43:32|3.2703
23:43:33|3.2698
23:43:34|3.2698
23:43:35|3.2698
23:43:36|3.2698
23:43:37|3.2698
23:43:39|3.2698
23:43:39|3.2695
23:43:41|3.2679
23:43:41|3.2688
23:43:42|3.2687
23:43:44|3.2687
23:43:45|3.2691
23:43:46|3.269
23:43:46|3.269
23:43:48|3.2691
23:43:48|3.2694
23:43:50|3.2694
23:43:50|3.2694
23:43:53|3.2694
23:43:54|3.2695
23:43:55|3.2695
23:43:56|3.2695
23:43:57|3.27
23:43:58|3.2703
23:43:59|3.2703
23:44:01|3.2711
23:44:02|3.2705
23:44:03|3.2705
23:44:03|3.2686
23:44:05|3.2692
23:44:06|3.2692
23:44:07|3.2695
23:44:08|3.2691
23:44:09|3.2691
23:44:10|3.2689
23:44:11|3.2689
23:44:13|3.2689
23:44:14|3.2689
23:44:14|3.2687
23:44:15|3.2687
23:44:17|3.2683
23:44:18|3.2683
23:44:19|3.2683
23:44:20|3.2683
23:44:21|3.2686
23:44:21|3.269
23:44:23|3.2689
23:44:24|3.2683
23:44:25|3.2683
23:44:25|3.2686
23:44:27|3.2686
23:44:28|3.2688
23:44:29|3.2688
23:44:30|3.2688
23:44:31|3.2688
23:44:32|3.2688
23:44:33|3.2689
23:44:34|3.2689
23:44:36|3.2689
23:44:36|3.2689
23:44:38|3.2683
23:44:38|3.2683
23:44:40|3.2683
23:44:40|3.2682
23:44:41|3.2682
23:44:43|3.2682
23:44:44|3.2682
23:44:45|3.2682
23:44:46|3.2694
23:44:47|3.2694
23:44:48|3.2694
23:44:49|3.2695
23:44:50|3.2695
23:44:51|3.2695
23:44:52|3.2695
23:44:54|3.2695
23:44:54|3.2695
23:44:56|3.2694
23:44:57|3.2694
23:44:58|3.2694
23:45:00|3.2697
23:45:01|3.2697
23:45:02|3.2708
23:45:03|3.2708
23:45:04|3.2708
23:45:05|3.2708
23:45:06|3.271
23:45:07|3.2708
23:45:09|3.2708
23:45:10|3.2716
23:45:11|3.2716
23:45:12|3.2718
23:45:13|3.2718
23:45:14|3.2718
23:45:14|3.271
23:45:15|3.271
23:45:17|3.271
23:45:17|3.2708
23:45:19|3.2708
23:45:20|3.2708
23:45:21|3.2699
23:45:22|3.2699
23:45:23|3.2699
23:45:24|3.2704
23:45:25|3.2704
23:45:26|3.2704
23:45:27|3.2704
23:45:28|3.2709
23:45:29|3.2712
23:45:30|3.2712
23:45:32|3.2709
23:45:33|3.2697
23:45:33|3.2697
23:45:34|3.2698
23:45:35|3.2698
23:45:36|3.2698
23:45:37|3.2698
23:45:38|3.2698
23:45:39|3.2698
23:45:41|3.2683
23:45:42|3.2683
23:45:43|3.2683
23:45:44|3.2689
23:45:44|3.2689
23:45:46|3.2689
23:45:46|3.2689
23:45:47|3.2691
23:45:48|3.2691
23:45:50|3.2691
23:45:51|3.2692
23:45:53|3.2691
23:45:53|3.2692
23:45:55|3.2696
23:45:55|3.269
23:45:57|3.2692
23:45:59|3.2691
23:46:00|3.2691
23:46:00|3.2691
23:46:01|3.2691
23:46:03|3.2699
23:46:03|3.2686
23:46:05|3.2692
23:46:06|3.2692
23:46:07|3.2692
23:46:08|3.2692
23:46:09|3.2692
23:46:10|3.2691
23:46:12|3.2691
23:46:12|3.2694
23:46:13|3.2696
23:46:15|3.2688
23:46:16|3.2688
23:46:16|3.2685
23:46:17|3.2685
23:46:19|3.2685
23:46:19|3.2685
23:46:21|3.2685
23:46:22|3.2685
23:46:23|3.2686
23:46:23|3.2686
23:46:25|3.2682
23:46:25|3.2682
23:46:27|3.2682
23:46:28|3.2686
23:46:28|3.2686
23:46:29|3.2686
23:46:30|3.2686
23:46:31|3.2686
23:46:32|3.2686
23:46:34|3.2686
23:46:35|3.2705
23:46:36|3.2705
23:46:36|3.2705
23:46:38|3.2705
23:46:39|3.2677
23:46:40|3.2677
23:46:41|3.2677
23:46:42|3.2677
23:46:43|3.2689
23:46:44|3.2689
23:46:45|3.2689
23:46:46|3.2689
23:46:48|3.2689
23:46:48|3.269
23:46:49|3.2687
23:46:50|3.2687
23:46:51|3.2687
23:46:53|3.2687
23:46:54|3.2687
23:46:56|3.2687
23:46:56|3.2696
23:46:58|3.2696
23:46:59|3.2696
23:47:00|3.2698
23:47:01|3.2702
23:47:02|3.2676
23:47:02|3.2677
23:47:04|3.2668
23:47:04|3.2668
23:47:06|3.2668
23:47:07|3.2668
23:47:08|3.2666
23:47:09|3.267
23:47:10|3.2667
23:47:11|3.2674
23:47:12|3.2672
23:47:13|3.2662
23:47:15|3.2662
23:47:15|3.2662
23:47:17|3.2661
23:47:17|3.2614
23:47:18|3.2609
23:47:20|3.2609
23:47:20|3.2613
23:47:22|3.2612
23:47:23|3.2612
23:47:24|3.2639
23:47:25|3.2627
23:47:26|3.2632
23:47:27|3.2633
23:47:28|3.2633
23:47:29|3.2633
23:47:30|3.2636
23:47:31|3.2636
23:47:32|3.2644
23:47:33|3.2644
23:47:34|3.2652
23:47:36|3.2657
23:47:36|3.2664
23:47:37|3.2654
23:47:38|3.2654
23:47:39|3.2654
23:47:40|3.2657
23:47:41|3.2643
23:47:42|3.2639
23:47:43|3.2658
23:47:44|3.266
23:47:46|3.2659
23:47:47|3.2652
23:47:47|3.2652
23:47:48|3.2659
23:47:50|3.2659
23:47:51|3.2661
23:47:52|3.2661
23:47:53|3.2664
23:47:55|3.2673
23:47:55|3.2676
23:47:56|3.2676
23:47:58|3.2679
23:47:58|3.2658
23:47:59|3.2658
23:48:01|3.2658
23:48:02|3.2658
23:48:03|3.2657
23:48:04|3.2657
23:48:05|3.2657
23:48:06|3.2662
23:48:07|3.2662
23:48:08|3.2662
23:48:09|3.2662
23:48:11|3.2662
23:48:11|3.2662
23:48:12|3.2662
23:48:14|3.2662
23:48:15|3.2663
23:48:15|3.2663
23:48:16|3.2664
23:48:19|3.2664
23:48:19|3.2664
23:48:20|3.2664
23:48:21|3.2668
23:48:23|3.2666
23:48:24|3.2664
23:48:25|3.2664
23:48:26|3.2664
23:48:26|3.2664
23:48:27|3.2669
23:48:28|3.2669
23:48:30|3.2669
23:48:31|3.2672
23:48:31|3.2673
23:48:33|3.2673
23:48:34|3.2673
23:48:34|3.2673
23:48:36|3.2675
23:48:36|3.2679
23:48:38|3.2678
23:48:39|3.2675
23:48:40|3.2675
23:48:41|3.2668
23:48:42|3.2668
23:48:43|3.2668
23:48:44|3.2668
23:48:45|3.2674
23:48:46|3.2674
23:48:47|3.2677
23:48:48|3.2678
23:48:49|3.2678
23:48:50|3.2684
23:48:51|3.2684
23:48:52|3.2686
23:48:53|3.269
23:48:54|3.269
23:48:56|3.269
23:48:56|3.2688
23:48:59|3.269
23:49:00|3.269
23:49:00|3.269
23:49:03|3.269
23:49:04|3.269
23:49:05|3.269
23:49:06|3.269
23:49:07|3.269
23:49:08|3.269
23:49:10|3.269
23:49:11|3.2691
23:49:11|3.2691
23:49:13|3.2691
23:49:14|3.269
23:49:15|3.269
23:49:17|3.2698
23:49:17|3.2709
23:49:18|3.2695
23:49:19|3.2695
23:49:20|3.2695
23:49:21|3.2697
23:49:22|3.2695
23:49:24|3.2695
23:49:24|3.2695
23:49:26|3.2696
23:49:27|3.2696
23:49:28|3.2701
23:49:29|3.2701
23:49:30|3.2701
23:49:31|3.27
23:49:32|3.27
23:49:33|3.2696
23:49:34|3.2696
23:49:35|3.2699
23:49:36|3.2699
23:49:37|3.2699
23:49:38|3.2704
23:49:39|3.2705
23:49:40|3.2707
23:49:41|3.2707
23:49:42|3.2716
23:49:43|3.272
23:49:45|3.272
23:49:46|3.272
23:49:47|3.2717
23:49:47|3.2717
23:49:49|3.2718
23:49:49|3.2711
23:49:51|3.2711
23:49:52|3.2711
23:49:53|3.2705
23:49:53|3.2706
23:49:55|3.2706
23:49:57|3.2706
23:49:57|3.2706
23:49:58|3.2706
23:50:00|3.2708
23:50:01|3.2712
23:50:02|3.2712
23:50:04|3.272
23:50:05|3.272
23:50:07|3.272
23:50:08|3.2721
23:50:08|3.2725
23:50:09|3.2725
23:50:10|3.2725
23:50:12|3.2725
23:50:13|3.2725
23:50:15|3.2736
23:50:15|3.2736
23:50:16|3.2736
23:50:18|3.2736
23:50:18|3.2731
23:50:19|3.2731
23:50:20|3.273
23:50:22|3.2731
23:50:22|3.2731
23:50:24|3.2731
23:50:24|3.2733
23:50:25|3.2733
23:50:26|3.2734
23:50:27|3.2734
23:50:28|3.2734
23:50:29|3.2736
23:50:30|3.2736
23:50:31|3.2736
23:50:33|3.2736
23:50:33|3.2734
23:50:35|3.2734
23:50:35|3.2734
23:50:37|3.2739
23:50:38|3.273
23:50:39|3.2727
23:50:40|3.2732
23:50:41|3.2732
23:50:42|3.2732
23:50:43|3.2734
23:50:44|3.2733
23:50:45|3.2734
23:50:46|3.2734
23:50:47|3.2734
23:50:48|3.2734
23:50:49|3.2734
23:50:50|3.2734
23:50:51|3.2734
23:50:53|3.2734
23:50:53|3.2734
23:50:54|3.2734
23:50:55|3.2736
23:50:57|3.2736
23:50:58|3.2736
23:50:59|3.2736
23:51:00|3.272
23:51:01|3.2717
23:51:03|3.2717
23:51:04|3.2717
23:51:05|3.2717
23:51:07|3.2717
23:51:08|3.2718
23:51:09|3.2709
23:51:11|3.2706
23:51:11|3.2703
23:51:13|3.2707
23:51:14|3.2699
23:51:15|3.2699
23:51:16|3.2699
23:51:16|3.2695
23:51:18|3.2695
23:51:19|3.2695
23:51:20|3.2695
23:51:21|3.2695
23:51:22|3.2695
23:51:23|3.2694
23:51:24|3.2694
23:51:25|3.2694
23:51:26|3.2688
23:51:27|3.2687
23:51:29|3.2693
23:51:29|3.2691
23:51:31|3.2692
23:51:32|3.2699
23:51:33|3.2699
23:51:34|3.27
23:51:35|3.27
23:51:36|3.27
23:51:38|3.27
23:51:38|3.27
23:51:39|3.27
23:51:40|3.27
23:51:41|3.27
23:51:43|3.27
23:51:43|3.27
23:51:44|3.27
23:51:45|3.27
23:51:46|3.2708
23:51:48|3.2708
23:51:49|3.2708
23:51:49|3.2708
23:51:50|3.2708
23:51:51|3.2708
23:51:52|3.2708
23:51:53|3.2708
23:51:54|3.2708
23:51:55|3.2701
23:51:56|3.2692
23:51:57|3.2688
23:52:00|3.2691
23:52:00|3.2691
23:52:01|3.2688
23:52:02|3.268
23:52:04|3.268
23:52:05|3.2663
23:52:06|3.2663
23:52:06|3.2662
23:52:08|3.2662
23:52:09|3.2655
23:52:10|3.2656
23:52:11|3.2652
23:52:12|3.2652
23:52:13|3.2647
23:52:15|3.2636
23:52:15|3.2636
23:52:16|3.2638
23:52:17|3.2639
23:52:19|3.2639
23:52:20|3.2639
23:52:21|3.2638
23:52:21|3.2635
23:52:23|3.2636
23:52:23|3.2639
23:52:24|3.2639
23:52:26|3.2639
23:52:27|3.2639
23:52:28|3.2637
23:52:29|3.2637
23:52:30|3.2636
23:52:31|3.2636
23:52:32|3.2636
23:52:33|3.2636
23:52:35|3.2638
23:52:36|3.2639
23:52:37|3.2648
23:52:37|3.2643
23:52:39|3.2643
23:52:40|3.2643
23:52:41|3.2643
23:52:41|3.2643
23:52:42|3.2643
23:52:44|3.2643
23:52:45|3.2639
23:52:46|3.2639
23:52:47|3.2639
23:52:48|3.2635
23:52:49|3.2635
23:52:50|3.2635
23:52:51|3.2639
23:52:52|3.2639
23:52:53|3.2639
23:52:54|3.2639
23:52:55|3.2639
23:52:56|3.2638
23:52:57|3.2638
23:52:59|3.2638
23:53:00|3.2638
23:53:00|3.2638
23:53:02|3.264
23:53:03|3.264
23:53:04|3.264
23:53:05|3.264
23:53:07|3.2664
23:53:07|3.2664
23:53:08|3.2664
23:53:09|3.2664
23:53:10|3.2664
23:53:11|3.2664
23:53:12|3.2659
23:53:14|3.2668
23:53:15|3.2666
23:53:16|3.2666
23:53:17|3.2654
23:53:18|3.2654
23:53:19|3.2654
23:53:20|3.2654
23:53:21|3.2654
23:53:22|3.2654
23:53:23|3.2667
23:53:24|3.2667
23:53:25|3.2675
23:53:26|3.2682
23:53:27|3.2679
23:53:29|3.2679
23:53:29|3.2679
23:53:31|3.2679
23:53:32|3.2679
23:53:32|3.2677
23:53:33|3.2677
23:53:35|3.2681
23:53:36|3.2681
23:53:37|3.2681
23:53:38|3.2681
23:53:39|3.2681
23:53:40|3.2681
23:53:41|3.2681
23:53:42|3.2681
23:53:43|3.2682
23:53:44|3.2682
23:53:45|3.2678
23:53:46|3.2678
23:53:47|3.2678
23:53:48|3.2678
23:53:50|3.2676
23:53:50|3.2675
23:53:52|3.2676
23:53:53|3.2676
23:53:54|3.2675
23:53:54|3.2675
23:53:55|3.2665
23:53:57|3.2663
23:53:57|3.2658
23:53:58|3.2657
23:54:01|3.2657
23:54:02|3.2643
23:54:04|3.2644
23:54:05|3.2645
23:54:06|3.2656
23:54:07|3.2656
23:54:08|3.2663
23:54:09|3.2663
23:54:09|3.2663
23:54:10|3.2663
23:54:12|3.2663
23:54:13|3.2663
23:54:14|3.2663
23:54:15|3.2663
23:54:17|3.2663
23:54:17|3.2663
23:54:18|3.2663
23:54:20|3.2663
23:54:20|3.2651
23:54:22|3.2651
23:54:22|3.2642
23:54:23|3.2642
23:54:24|3.2642
23:54:25|3.2635
23:54:26|3.2635
23:54:27|3.263
23:54:28|3.263
23:54:29|3.2633
23:54:30|3.2633
23:54:31|3.2633
23:54:33|3.2635
23:54:34|3.2635
23:54:35|3.2635
23:54:36|3.2635
23:54:36|3.2635
23:54:38|3.2637
23:54:39|3.2637
23:54:40|3.2642
23:54:41|3.2642
23:54:42|3.2642
23:54:43|3.2642
23:54:45|3.2645
23:54:45|3.2645
23:54:46|3.2645
23:54:48|3.2645
23:54:49|3.2645
23:54:50|3.2645
23:54:50|3.2645
23:54:52|3.264
23:54:53|3.2633
23:54:54|3.2633
23:54:55|3.2636
23:54:56|3.2636
23:54:57|3.2636
23:54:59|3.2636
23:55:00|3.2628
23:55:01|3.2628
23:55:02|3.2628
23:55:03|3.2628
23:55:04|3.2623
23:55:05|3.2637
23:55:06|3.2641
23:55:07|3.2641
23:55:08|3.2641
23:55:09|3.2634
23:55:11|3.2634
23:55:11|3.2637
23:55:12|3.2638
23:55:13|3.2638
23:55:14|3.2638
23:55:16|3.264
23:55:17|3.2643
23:55:18|3.2643
23:55:19|3.2643
23:55:20|3.2639
23:55:21|3.2639
23:55:21|3.2639
23:55:22|3.2639
23:55:24|3.2639
23:55:25|3.2639
23:55:26|3.2639
23:55:26|3.2639
23:55:27|3.2639
23:55:29|3.2639
23:55:30|3.2639
23:55:30|3.2639
23:55:32|3.2641
23:55:33|3.2641
23:55:34|3.265
23:55:35|3.265
23:55:37|3.2643
23:55:37|3.2643
23:55:38|3.2643
23:55:39|3.2643
23:55:40|3.2643
23:55:42|3.2641
23:55:43|3.2635
23:55:43|3.2635
23:55:44|3.2635
23:55:45|3.2635
23:55:47|3.2638
23:55:48|3.2638
23:55:48|3.2638
23:55:50|3.2638
23:55:51|3.2638
23:55:52|3.2638
23:55:53|3.2635
23:55:54|3.2635
23:55:55|3.2635
23:55:56|3.2631
23:55:57|3.2631
23:55:58|3.2631
23:55:59|3.2631
23:56:00|3.2634
23:56:01|3.2634
23:56:02|3.2636
23:56:03|3.2637
23:56:05|3.2637
23:56:06|3.2637
23:56:07|3.2637
23:56:08|3.2637
23:56:09|3.2647
23:56:10|3.2647
23:56:10|3.2647
23:56:12|3.265
23:56:13|3.2663
23:56:14|3.2663
23:56:15|3.2661
23:56:16|3.2661
23:56:17|3.2653
23:56:18|3.2653
23:56:19|3.2655
23:56:21|3.2655
23:56:22|3.2656
23:56:23|3.2662
23:56:23|3.266
23:56:25|3.266
23:56:26|3.2656
23:56:27|3.2656
23:56:28|3.2656
23:56:29|3.2659
23:56:30|3.2654
23:56:31|3.2657
23:56:32|3.2657
23:56:34|3.2657
23:56:34|3.265
23:56:35|3.265
23:56:36|3.265
23:56:38|3.265
23:56:39|3.265
23:56:39|3.265
23:56:41|3.2657
23:56:41|3.2657
23:56:42|3.2657
23:56:44|3.267
23:56:45|3.2665
23:56:46|3.2665
23:56:47|3.2665
23:56:48|3.267
23:56:49|3.267
23:56:50|3.2678
23:56:51|3.2675
23:56:53|3.2675
23:56:53|3.2675
23:56:55|3.2675
23:56:55|3.2675
23:56:57|3.2675
23:56:57|3.2675
23:56:58|3.2675
23:56:59|3.2674
23:57:01|3.2673
23:57:02|3.2674
23:57:03|3.2674
23:57:05|3.267
23:57:05|3.267
23:57:07|3.2672
23:57:08|3.2672
23:57:09|3.2672
23:57:09|3.2672
23:57:10|3.2687
23:57:13|3.269
23:57:13|3.269
23:57:14|3.269
23:57:16|3.2694
23:57:17|3.27
23:57:18|3.2697
23:57:19|3.2697
23:57:20|3.2697
23:57:21|3.2697
23:57:22|3.2695
23:57:23|3.2706
23:57:24|3.2706
23:57:26|3.2704
23:57:26|3.2704
23:57:28|3.2704
23:57:29|3.2704
23:57:30|3.2704
23:57:30|3.2704
23:57:32|3.2704
23:57:33|3.2704
23:57:34|3.2704
23:57:35|3.2704
23:57:36|3.2705
23:57:37|3.2705
23:57:38|3.2705
23:57:39|3.2712
23:57:40|3.2712
23:57:41|3.2711
23:57:42|3.2711
23:57:43|3.2711
23:57:44|3.2711
23:57:45|3.2704
23:57:46|3.2704
23:57:47|3.2704
23:57:48|3.2704
23:57:49|3.2704
23:57:50|3.272
23:57:51|3.2714
23:57:53|3.2714
23:57:53|3.2713
23:57:54|3.2713
23:57:55|3.2711
23:57:57|3.2711
23:57:58|3.2701
23:57:58|3.2703
23:57:59|3.2703
23:58:01|3.2703
23:58:02|3.2702
23:58:02|3.2702
23:58:05|3.2711
23:58:06|3.2711
23:58:07|3.2711
23:58:08|3.2711
23:58:09|3.2716
23:58:10|3.2716
23:58:11|3.2715
23:58:13|3.2715
23:58:13|3.2714
23:58:14|3.2718
23:58:16|3.2713
23:58:17|3.272
23:58:18|3.2721
23:58:18|3.2721
23:58:19|3.2721
23:58:21|3.2722
23:58:22|3.2723
23:58:24|3.2723
23:58:25|3.2723
23:58:27|3.272
23:58:27|3.272
23:58:28|3.2721
23:58:30|3.2721
23:58:30|3.2721
23:58:32|3.2721
23:58:32|3.2719
23:58:33|3.2719
23:58:35|3.2719
23:58:36|3.2719
23:58:36|3.2719
23:58:37|3.2719
23:58:39|3.2719
23:58:40|3.2719
23:58:41|3.2719
23:58:43|3.2716
23:58:43|3.2723
23:58:44|3.2723
23:58:45|3.2724
23:58:46|3.2728
23:58:47|3.2724
23:58:48|3.2724
23:58:50|3.2727
23:58:50|3.2727
23:58:52|3.2727
23:58:53|3.2727
23:58:53|3.2727
23:58:54|3.2727
23:58:55|3.2723
23:58:56|3.2716
23:58:58|3.2716
23:58:58|3.2719
23:58:59|3.2719
23:59:00|3.2715
23:59:01|3.2715
23:59:03|3.2715
23:59:03|3.2715
23:59:05|3.2715
23:59:07|3.2712
23:59:08|3.271
23:59:10|3.2706
23:59:10|3.2701
23:59:11|3.2701
23:59:13|3.2701
23:59:13|3.2695
23:59:15|3.2697
23:59:16|3.2698
23:59:17|3.2704
23:59:17|3.2698
23:59:19|3.2698
23:59:20|3.2693
23:59:21|3.2693
23:59:22|3.2693
23:59:23|3.2693
23:59:24|3.2695
23:59:26|3.2695
23:59:26|3.2693
23:59:27|3.2693
23:59:28|3.2692
23:59:30|3.2683
23:59:30|3.2686
23:59:31|3.2685
23:59:33|3.2685
23:59:34|3.2685
23:59:35|3.2675
23:59:36|3.2675
23:59:36|3.2675
23:59:38|3.2673
23:59:39|3.2673
23:59:39|3.2673
23:59:41|3.2673
23:59:42|3.2668
23:59:43|3.2668
23:59:44|3.2672
23:59:45|3.2672
23:59:46|3.2669
23:59:47|3.2668
23:59:48|3.2674
23:59:49|3.2677
23:59:50|3.268
23:59:52|3.268
23:59:53|3.2669
23:59:53|3.2669
23:59:54|3.2669
23:59:55|3.2667
23:59:56|3.2667
23:59:58|3.2667
23:59:58|3.2657
23:59:59|3.2657