00:00:00|3.3668
00:00:00|3.3654
00:00:02|3.366
00:00:02|3.366
00:00:03|3.366
00:00:05|3.3655
00:00:06|3.3659
00:00:06|3.3659
00:00:08|3.3671
00:00:09|3.3671
00:00:10|3.367
00:00:12|3.3666
00:00:13|3.3666
00:00:14|3.3672
00:00:15|3.3676
00:00:16|3.3676
00:00:17|3.3676
00:00:18|3.3669
00:00:19|3.3672
00:00:21|3.3672
00:00:21|3.3679
00:00:23|3.3676
00:00:24|3.368
00:00:25|3.368
00:00:26|3.3683
00:00:27|3.3689
00:00:28|3.3689
00:00:29|3.3689
00:00:30|3.3689
00:00:30|3.3689
00:00:32|3.3694
00:00:32|3.3692
00:00:33|3.3692
00:00:35|3.3689
00:00:36|3.3683
00:00:37|3.3683
00:00:38|3.3683
00:00:39|3.3687
00:00:40|3.3685
00:00:41|3.3685
00:00:42|3.3678
00:00:43|3.3676
00:00:44|3.3675
00:00:45|3.3679
00:00:46|3.3679
00:00:48|3.3679
00:00:48|3.3689
00:00:49|3.3689
00:00:51|3.3686
00:00:52|3.3686
00:00:54|3.3686
00:00:56|3.3679
00:00:56|3.3679
00:00:57|3.3673
00:00:59|3.3663
00:00:59|3.3659
00:01:01|3.366
00:01:02|3.3654
00:01:03|3.3661
00:01:04|3.366
00:01:05|3.3657
00:01:06|3.3657
00:01:07|3.3657
00:01:09|3.3652
00:01:09|3.3654
00:01:10|3.3655
00:01:11|3.3647
00:01:12|3.3647
00:01:13|3.3646
00:01:14|3.3647
00:01:15|3.3647
00:01:16|3.3647
00:01:17|3.3647
00:01:18|3.3649
00:01:19|3.3636
00:01:20|3.364
00:01:22|3.3631
00:01:23|3.3635
00:01:23|3.3632
00:01:24|3.3632
00:01:26|3.3632
00:01:26|3.3638
00:01:28|3.3628
00:01:29|3.3631
00:01:29|3.3631
00:01:31|3.3627
00:01:31|3.3628
00:01:33|3.3611
00:01:34|3.3609
00:01:35|3.3601
00:01:36|3.3594
00:01:37|3.3593
00:01:38|3.3585
00:01:39|3.3592
00:01:40|3.3587
00:01:41|3.3586
00:01:42|3.3586
00:01:43|3.3586
00:01:44|3.3577
00:01:45|3.3567
00:01:46|3.3559
00:01:47|3.3545
00:01:48|3.3533
00:01:49|3.3527
00:01:50|3.3521
00:01:51|3.3522
00:01:53|3.3503
00:01:53|3.3503
00:01:55|3.3503
00:01:56|3.3497
00:01:57|3.3498
00:01:58|3.3495
00:01:59|3.3497
00:02:00|3.3494
00:02:01|3.3503
00:02:02|3.3503
00:02:03|3.3489
00:02:04|3.3488
00:02:05|3.3492
00:02:06|3.3497
00:02:07|3.35
00:02:08|3.3502
00:02:09|3.3494
00:02:10|3.3494
00:02:12|3.3493
00:02:12|3.3488
00:02:13|3.3488
00:02:14|3.3487
00:02:15|3.347
00:02:16|3.3477
00:02:18|3.3483
00:02:18|3.3493
00:02:19|3.3496
00:02:20|3.3486
00:02:21|3.347
00:02:23|3.3475
00:02:24|3.3442
00:02:24|3.3436
00:02:25|3.3425
00:02:26|3.3415
00:02:27|3.3419
00:02:28|3.3421
00:02:29|3.3425
00:02:30|3.3431
00:02:32|3.3444
00:02:33|3.3433
00:02:33|3.3429
00:02:34|3.3428
00:02:35|3.3421
00:02:36|3.3421
00:02:37|3.342
00:02:38|3.3409
00:02:39|3.3388
00:02:41|3.3391
00:02:41|3.338
00:02:42|3.3375
00:02:43|3.337
00:02:45|3.3374
00:02:46|3.3371
00:02:47|3.3367
00:02:48|3.336
00:02:48|3.3363
00:02:50|3.337
00:02:51|3.3362
00:02:52|3.3333
00:02:53|3.3347
00:02:54|3.3352
00:02:55|3.3349
00:02:57|3.3352
00:02:57|3.3352
00:02:59|3.3352
00:03:00|3.3353
00:03:01|3.3369
00:03:03|3.3381
00:03:04|3.3389
00:03:05|3.3402
00:03:06|3.3395
00:03:07|3.3399
00:03:08|3.3394
00:03:09|3.3394
00:03:10|3.3394
00:03:11|3.3386
00:03:12|3.3386
00:03:14|3.3395
00:03:15|3.341
00:03:15|3.342
00:03:16|3.3418
00:03:17|3.3418
00:03:18|3.3418
00:03:20|3.3411
00:03:20|3.3413
00:03:22|3.3425
00:03:23|3.3427
00:03:23|3.3423
00:03:25|3.3423
00:03:25|3.3416
00:03:26|3.3413
00:03:27|3.34
00:03:28|3.34
00:03:29|3.34
00:03:31|3.3392
00:03:31|3.3392
00:03:32|3.3391
00:03:33|3.3391
00:03:34|3.3391
00:03:36|3.34
00:03:36|3.3401
00:03:37|3.3407
00:03:38|3.341
00:03:39|3.3414
00:03:41|3.3414
00:03:41|3.3414
00:03:42|3.3421
00:03:43|3.3421
00:03:45|3.3422
00:03:45|3.3422
00:03:47|3.3422
00:03:47|3.3421
00:03:48|3.3414
00:03:50|3.3414
00:03:50|3.3417
00:03:52|3.3417
00:03:54|3.3412
00:03:55|3.3416
00:03:56|3.3416
00:03:57|3.3414
00:03:58|3.3406
00:03:59|3.3408
00:04:00|3.3408
00:04:01|3.3412
00:04:02|3.339
00:04:04|3.3406
00:04:05|3.3442
00:04:05|3.3442
00:04:07|3.3457
00:04:08|3.3476
00:04:08|3.3476
00:04:10|3.347
00:04:11|3.3473
00:04:12|3.3482
00:04:13|3.348
00:04:13|3.3481
00:04:15|3.3485
00:04:16|3.3485
00:04:17|3.3492
00:04:18|3.35
00:04:19|3.3496
00:04:20|3.351
00:04:21|3.3528
00:04:22|3.3519
00:04:23|3.3515
00:04:24|3.3508
00:04:25|3.35
00:04:26|3.3498
00:04:27|3.3498
00:04:28|3.3498
00:04:29|3.35
00:04:31|3.35
00:04:32|3.35
00:04:33|3.3479
00:04:34|3.3482
00:04:34|3.3477
00:04:35|3.3477
00:04:37|3.3468
00:04:37|3.3468
00:04:38|3.3478
00:04:39|3.3478
00:04:40|3.3478
00:04:41|3.3478
00:04:42|3.3477
00:04:44|3.3477
00:04:45|3.3477
00:04:46|3.3494
00:04:47|3.3484
00:04:47|3.3484
00:04:48|3.348
00:04:50|3.3478
00:04:51|3.3481
00:04:52|3.3484
00:04:53|3.3484
00:04:55|3.3497
00:04:57|3.3497
00:04:57|3.3497
00:04:58|3.3501
00:05:00|3.3501
00:05:01|3.352
00:05:02|3.3516
00:05:03|3.3512
00:05:04|3.3541
00:05:05|3.3556
00:05:06|3.3566
00:05:07|3.3562
00:05:08|3.357
00:05:09|3.357
00:05:10|3.357
00:05:12|3.3568
00:05:12|3.3565
00:05:13|3.3571
00:05:15|3.3585
00:05:15|3.3586
00:05:17|3.3593
00:05:18|3.3593
00:05:19|3.359
00:05:20|3.3578
00:05:21|3.3594
00:05:22|3.3593
00:05:23|3.3594
00:05:24|3.3593
00:05:25|3.3593
00:05:27|3.3599
00:05:27|3.3603
00:05:28|3.3603
00:05:30|3.3565
00:05:31|3.3562
00:05:31|3.3563
00:05:32|3.3552
00:05:33|3.3564
00:05:35|3.3566
00:05:36|3.3566
00:05:37|3.3566
00:05:39|3.3557
00:05:39|3.3564
00:05:40|3.3573
00:05:41|3.3573
00:05:42|3.3573
00:05:44|3.3573
00:05:45|3.3575
00:05:45|3.3575
00:05:47|3.3575
00:05:47|3.3573
00:05:48|3.3572
00:05:50|3.3575
00:05:50|3.358
00:05:52|3.3577
00:05:52|3.358
00:05:53|3.3576
00:05:54|3.357
00:05:57|3.3571
00:05:57|3.3575
00:05:58|3.3574
00:05:59|3.3574
00:06:00|3.3576
00:06:01|3.3576
00:06:03|3.3581
00:06:04|3.3592
00:06:05|3.361
00:06:06|3.3622
00:06:08|3.364
00:06:08|3.3644
00:06:10|3.3644
00:06:11|3.3641
00:06:11|3.3643
00:06:13|3.3641
00:06:13|3.3645
00:06:15|3.3643
00:06:16|3.3643
00:06:17|3.3638
00:06:18|3.3629
00:06:19|3.3628
00:06:20|3.3637
00:06:21|3.3641
00:06:23|3.3641
00:06:23|3.3659
00:06:24|3.3676
00:06:26|3.3675
00:06:27|3.3675
00:06:28|3.3658
00:06:28|3.3663
00:06:29|3.3654
00:06:31|3.3661
00:06:32|3.3655
00:06:33|3.3649
00:06:34|3.3649
00:06:35|3.3648
00:06:36|3.3643
00:06:37|3.3649
00:06:38|3.3648
00:06:39|3.366
00:06:41|3.3655
00:06:41|3.3648
00:06:42|3.3643
00:06:43|3.3643
00:06:44|3.3643
00:06:45|3.3639
00:06:46|3.3639
00:06:48|3.3639
00:06:48|3.3639
00:06:50|3.3639
00:06:50|3.364
00:06:52|3.364
00:06:52|3.3644
00:06:53|3.3644
00:06:54|3.3644
00:06:55|3.3644
00:06:57|3.3662
00:06:58|3.3662
00:06:59|3.3658
00:07:00|3.3659
00:07:02|3.366
00:07:03|3.3672
00:07:04|3.3631
00:07:06|3.3646
00:07:07|3.3678
00:07:08|3.3678
00:07:09|3.3678
00:07:10|3.3678
00:07:11|3.3647
00:07:12|3.3647
00:07:13|3.3667
00:07:14|3.3667
00:07:16|3.3665
00:07:16|3.3663
00:07:17|3.3664
00:07:18|3.3662
00:07:20|3.3656
00:07:21|3.366
00:07:21|3.3681
00:07:23|3.3681
00:07:24|3.3693
00:07:25|3.3692
00:07:26|3.3691
00:07:26|3.3689
00:07:27|3.3689
00:07:29|3.3689
00:07:29|3.3698
00:07:31|3.3698
00:07:33|3.3698
00:07:34|3.3695
00:07:34|3.3695
00:07:35|3.3695
00:07:37|3.3699
00:07:37|3.3699
00:07:39|3.3699
00:07:39|3.3699
00:07:41|3.3698
00:07:41|3.3693
00:07:43|3.3693
00:07:44|3.3684
00:07:45|3.3684
00:07:46|3.369
00:07:47|3.369
00:07:48|3.3688
00:07:49|3.3687
00:07:51|3.3687
00:07:51|3.3683
00:07:52|3.3683
00:07:53|3.3683
00:07:54|3.3683
00:07:56|3.3697
00:07:57|3.3706
00:07:59|3.3702
00:08:00|3.3709
00:08:02|3.3723
00:08:02|3.3736
00:08:03|3.374
00:08:04|3.3743
00:08:05|3.3744
00:08:06|3.376
00:08:07|3.376
00:08:08|3.3749
00:08:10|3.3752
00:08:10|3.3754
00:08:12|3.3753
00:08:13|3.3753
00:08:14|3.3756
00:08:15|3.3756
00:08:16|3.3747
00:08:17|3.3712
00:08:18|3.3704
00:08:19|3.3712
00:08:20|3.3718
00:08:21|3.3719
00:08:22|3.3719
00:08:23|3.372
00:08:24|3.3726
00:08:25|3.3733
00:08:26|3.3735
00:08:28|3.3735
00:08:28|3.3732
00:08:29|3.374
00:08:30|3.3742
00:08:32|3.3744
00:08:32|3.373
00:08:33|3.373
00:08:34|3.3738
00:08:35|3.3744
00:08:36|3.3742
00:08:37|3.3754
00:08:38|3.3753
00:08:39|3.3756
00:08:40|3.374
00:08:41|3.3736
00:08:42|3.3733
00:08:43|3.3738
00:08:45|3.3738
00:08:46|3.3742
00:08:46|3.3749
00:08:47|3.3749
00:08:49|3.3749
00:08:49|3.3755
00:08:51|3.3755
00:08:52|3.3747
00:08:53|3.3745
00:08:54|3.3744
00:08:55|3.3744
00:08:56|3.3744
00:08:57|3.3736
00:08:59|3.3736
00:08:59|3.3736
00:09:01|3.3737
00:09:03|3.3732
00:09:03|3.3733
00:09:04|3.3748
00:09:06|3.3757
00:09:08|3.3761
00:09:09|3.3775
00:09:09|3.3776
00:09:10|3.3778
00:09:12|3.378
00:09:12|3.3778
00:09:14|3.3792
00:09:15|3.3793
00:09:16|3.3806
00:09:17|3.3815
00:09:18|3.3815
00:09:18|3.3811
00:09:20|3.3814
00:09:21|3.3813
00:09:22|3.3813
00:09:23|3.3813
00:09:24|3.3813
00:09:25|3.3817
00:09:26|3.3819
00:09:27|3.3817
00:09:28|3.3824
00:09:29|3.3829
00:09:30|3.3834
00:09:31|3.3833
00:09:32|3.383
00:09:33|3.3828
00:09:34|3.3832
00:09:36|3.3832
00:09:37|3.3834
00:09:37|3.383
00:09:39|3.3837
00:09:39|3.3835
00:09:41|3.3838
00:09:41|3.3836
00:09:42|3.384
00:09:43|3.3839
00:09:44|3.3839
00:09:46|3.3848
00:09:47|3.3854
00:09:48|3.3854
00:09:49|3.3844
00:09:50|3.385
00:09:51|3.3844
00:09:52|3.3844
00:09:53|3.386
00:09:54|3.3857
00:09:55|3.3857
00:09:56|3.387
00:09:57|3.3871
00:09:58|3.3887
00:09:59|3.3887
00:10:00|3.3883
00:10:01|3.3881
00:10:02|3.3878
00:10:04|3.3881
00:10:04|3.3871
00:10:05|3.3842
00:10:07|3.3846
00:10:08|3.3836
00:10:09|3.3838
00:10:09|3.3842
00:10:11|3.3842
00:10:11|3.3842
00:10:13|3.3841
00:10:14|3.3819
00:10:15|3.3827
00:10:17|3.382
00:10:18|3.3809
00:10:19|3.38
00:10:19|3.3786
00:10:20|3.3786
00:10:21|3.3757
00:10:23|3.3778
00:10:23|3.3778
00:10:25|3.3778
00:10:26|3.3781
00:10:27|3.3781
00:10:27|3.378
00:10:28|3.3772
00:10:29|3.3755
00:10:30|3.3748
00:10:32|3.3748
00:10:32|3.3758
00:10:34|3.3758
00:10:34|3.3769
00:10:36|3.3778
00:10:37|3.3775
00:10:39|3.3781
00:10:40|3.3781
00:10:40|3.3781
00:10:41|3.3781
00:10:43|3.3781
00:10:44|3.3786
00:10:45|3.3767
00:10:46|3.3764
00:10:46|3.3764
00:10:48|3.3759
00:10:49|3.3752
00:10:49|3.3752
00:10:51|3.377
00:10:51|3.3781
00:10:53|3.3773
00:10:53|3.3778
00:10:55|3.3778
00:10:55|3.3778
00:10:57|3.3778
00:10:58|3.3783
00:10:59|3.3789
00:11:01|3.3789
00:11:01|3.3789
00:11:03|3.3828
00:11:05|3.3807
00:11:06|3.3773
00:11:07|3.3767
00:11:08|3.3756
00:11:08|3.3756
00:11:10|3.3754
00:11:10|3.3754
00:11:11|3.3753
00:11:13|3.3753
00:11:14|3.3756
00:11:15|3.3756
00:11:16|3.3756
00:11:17|3.3756
00:11:18|3.3749
00:11:19|3.3749
00:11:20|3.375
00:11:21|3.375
00:11:23|3.3751
00:11:24|3.3747
00:11:25|3.3742
00:11:25|3.3747
00:11:26|3.3737
00:11:27|3.3739
00:11:29|3.3746
00:11:29|3.3746
00:11:31|3.3746
00:11:32|3.3745
00:11:32|3.3737
00:11:33|3.3741
00:11:35|3.3741
00:11:36|3.3758
00:11:36|3.3759
00:11:38|3.3769
00:11:39|3.3766
00:11:40|3.3763
00:11:41|3.3763
00:11:43|3.3779
00:11:43|3.3802
00:11:44|3.3802
00:11:45|3.3802
00:11:46|3.3799
00:11:47|3.38
00:11:48|3.38
00:11:49|3.3811
00:11:51|3.3819
00:11:51|3.3815
00:11:53|3.3815
00:11:53|3.3815
00:11:54|3.3821
00:11:55|3.3814
00:11:56|3.3832
00:11:57|3.3832
00:11:58|3.3827
00:11:59|3.3827
00:12:01|3.3827
00:12:02|3.3815
00:12:03|3.3834
00:12:05|3.3791
00:12:06|3.3791
00:12:07|3.377
00:12:08|3.377
00:12:09|3.377
00:12:10|3.3764
00:12:11|3.3773
00:12:12|3.3773
00:12:13|3.377
00:12:14|3.377
00:12:16|3.377
00:12:16|3.3763
00:12:17|3.3776
00:12:18|3.378
00:12:19|3.3784
00:12:21|3.3782
00:12:21|3.3782
00:12:23|3.3787
00:12:24|3.3787
00:12:25|3.3787
00:12:27|3.3766
00:12:27|3.3764
00:12:28|3.3764
00:12:29|3.3777
00:12:31|3.3785
00:12:32|3.3768
00:12:32|3.3766
00:12:34|3.3773
00:12:34|3.3772
00:12:35|3.3773
00:12:37|3.3773
00:12:38|3.3779
00:12:39|3.3779
00:12:40|3.3779
00:12:41|3.3779
00:12:42|3.3787
00:12:43|3.3786
00:12:44|3.3783
00:12:45|3.3783
00:12:46|3.3783
00:12:47|3.3783
00:12:48|3.3783
00:12:49|3.3788
00:12:50|3.3788
00:12:51|3.3781
00:12:52|3.3778
00:12:53|3.3778
00:12:55|3.3781
00:12:55|3.3781
00:12:56|3.3781
00:12:57|3.3777
00:12:58|3.3777
00:12:59|3.3777
00:13:01|3.3774
00:13:02|3.3757
00:13:03|3.3741
00:13:04|3.3748
00:13:05|3.3748
00:13:06|3.3732
00:13:07|3.3742
00:13:08|3.374
00:13:10|3.3723
00:13:11|3.3728
00:13:12|3.373
00:13:14|3.373
00:13:14|3.3733
00:13:16|3.3734
00:13:17|3.3732
00:13:18|3.3725
00:13:19|3.3725
00:13:20|3.3723
00:13:21|3.3707
00:13:22|3.3725
00:13:23|3.3715
00:13:24|3.3715
00:13:25|3.3708
00:13:26|3.3706
00:13:27|3.3706
00:13:28|3.3706
00:13:29|3.3707
00:13:30|3.3707
00:13:31|3.3707
00:13:33|3.3707
00:13:33|3.3713
00:13:34|3.3714
00:13:35|3.3713
00:13:36|3.371
00:13:37|3.371
00:13:38|3.3718
00:13:40|3.3717
00:13:40|3.3719
00:13:41|3.3719
00:13:42|3.3734
00:13:44|3.3734
00:13:44|3.3732
00:13:45|3.3727
00:13:47|3.3728
00:13:48|3.3728
00:13:48|3.3728
00:13:49|3.373
00:13:51|3.373
00:13:52|3.373
00:13:53|3.3725
00:13:53|3.3726
00:13:54|3.3726
00:13:56|3.3726
00:13:57|3.3726
00:13:57|3.3726
00:13:58|3.3728
00:14:00|3.3732
00:14:01|3.3732
00:14:02|3.3732
00:14:04|3.3726
00:14:04|3.3723
00:14:06|3.3743
00:14:07|3.374
00:14:07|3.374
00:14:09|3.3739
00:14:10|3.3739
00:14:11|3.3739
00:14:12|3.3739
00:14:14|3.3743
00:14:15|3.3743
00:14:15|3.3745
00:14:16|3.3752
00:14:18|3.3752
00:14:18|3.3766
00:14:20|3.3783
00:14:21|3.3788
00:14:22|3.3788
00:14:22|3.3796
00:14:24|3.3796
00:14:25|3.3796
00:14:25|3.3796
00:14:27|3.3786
00:14:27|3.3779
00:14:30|3.377
00:14:30|3.3774
00:14:31|3.378
00:14:33|3.3774
00:14:33|3.3777
00:14:35|3.3774
00:14:36|3.3774
00:14:36|3.3777
00:14:37|3.3789
00:14:39|3.3789
00:14:40|3.3789
00:14:40|3.3793
00:14:41|3.3793
00:14:43|3.3799
00:14:43|3.3831
00:14:45|3.3831
00:14:46|3.383
00:14:47|3.3822
00:14:48|3.3814
00:14:49|3.3814
00:14:50|3.3814
00:14:51|3.3816
00:14:52|3.3827
00:14:54|3.3826
00:14:54|3.3831
00:14:55|3.3831
00:14:57|3.3831
00:14:58|3.3838
00:14:58|3.3838
00:15:00|3.3838
00:15:01|3.3835
00:15:01|3.385
00:15:03|3.3866
00:15:05|3.3867
00:15:05|3.3865
00:15:06|3.3853
00:15:07|3.385
00:15:08|3.3841
00:15:09|3.385
00:15:11|3.3852
00:15:12|3.3861
00:15:13|3.3861
00:15:15|3.3861
00:15:15|3.3853
00:15:16|3.3847
00:15:17|3.3854
00:15:19|3.3858
00:15:20|3.3858
00:15:21|3.3834
00:15:22|3.384
00:15:23|3.3839
00:15:23|3.3847
00:15:25|3.385
00:15:25|3.3856
00:15:27|3.3862
00:15:27|3.3864
00:15:29|3.3868
00:15:30|3.387
00:15:31|3.3864
00:15:31|3.3864
00:15:33|3.3864
00:15:34|3.3864
00:15:35|3.3864
00:15:36|3.3874
00:15:37|3.3873
00:15:38|3.3873
00:15:39|3.3873
00:15:40|3.3873
00:15:41|3.387
00:15:42|3.3868
00:15:43|3.3868
00:15:45|3.3868
00:15:45|3.3872
00:15:46|3.3883
00:15:48|3.3883
00:15:48|3.3883
00:15:49|3.3887
00:15:50|3.388
00:15:51|3.388
00:15:52|3.3888
00:15:53|3.389
00:15:54|3.389
00:15:55|3.3892
00:15:56|3.3892
00:15:58|3.3888
00:15:59|3.3888
00:15:59|3.3884
00:16:00|3.3878
00:16:01|3.3881
00:16:02|3.3872
00:16:03|3.3857
00:16:05|3.3857
00:16:06|3.3857
00:16:08|3.3823
00:16:09|3.3835
00:16:10|3.3827
00:16:11|3.3831
00:16:12|3.3847
00:16:13|3.3843
00:16:14|3.3843
00:16:15|3.3859
00:16:17|3.3865
00:16:18|3.3865
00:16:19|3.386
00:16:20|3.3861
00:16:20|3.3865
00:16:21|3.3866
00:16:23|3.3866
00:16:24|3.387
00:16:25|3.387
00:16:27|3.3872
00:16:28|3.387
00:16:28|3.3876
00:16:29|3.3875
00:16:31|3.3877
00:16:31|3.3863
00:16:32|3.3864
00:16:34|3.3868
00:16:34|3.3868
00:16:36|3.3862
00:16:36|3.3872
00:16:38|3.3872
00:16:39|3.3872
00:16:40|3.3854
00:16:41|3.3855
00:16:42|3.3858
00:16:43|3.3859
00:16:44|3.388
00:16:45|3.39
00:16:46|3.3886
00:16:47|3.3886
00:16:48|3.3888
00:16:50|3.3888
00:16:50|3.3904
00:16:51|3.3909
00:16:53|3.3908
00:16:53|3.3908
00:16:55|3.392
00:16:55|3.3921
00:16:56|3.392
00:16:57|3.3927
00:16:59|3.3926
00:16:59|3.3924
00:17:01|3.3906
00:17:02|3.3942
00:17:02|3.3945
00:17:03|3.3938
00:17:04|3.3944
00:17:07|3.3949
00:17:07|3.395
00:17:08|3.3948
00:17:09|3.3967
00:17:11|3.398
00:17:12|3.3983
00:17:14|3.3988
00:17:14|3.3986
00:17:15|3.3987
00:17:16|3.3993
00:17:18|3.3993
00:17:18|3.3991
00:17:19|3.399
00:17:21|3.399
00:17:22|3.3956
00:17:24|3.398
00:17:24|3.398
00:17:25|3.398
00:17:26|3.398
00:17:27|3.4003
00:17:28|3.4003
00:17:30|3.4009
00:17:31|3.4009
00:17:33|3.4009
00:17:33|3.4031
00:17:35|3.4038
00:17:35|3.405
00:17:36|3.4042
00:17:37|3.4051
00:17:38|3.4037
00:17:39|3.4016
00:17:41|3.4016
00:17:41|3.4014
00:17:42|3.404
00:17:44|3.4042
00:17:45|3.4039
00:17:46|3.4039
00:17:46|3.4036
00:17:48|3.4022
00:17:49|3.4033
00:17:49|3.4032
00:17:50|3.4029
00:17:52|3.4026
00:17:53|3.4041
00:17:53|3.4029
00:17:55|3.4029
00:17:56|3.404
00:17:57|3.4029
00:17:58|3.403
00:17:59|3.4019
00:18:00|3.402
00:18:01|3.4016
00:18:02|3.4016
00:18:03|3.401
00:18:05|3.4
00:18:05|3.3978
00:18:07|3.397
00:18:08|3.3972
00:18:09|3.3985
00:18:10|3.4008
00:18:11|3.4009
00:18:13|3.4003
00:18:14|3.4003
00:18:15|3.4003
00:18:16|3.4003
00:18:18|3.4003
00:18:19|3.3988
00:18:19|3.3982
00:18:20|3.398
00:18:22|3.3984
00:18:22|3.3984
00:18:24|3.3983
00:18:24|3.3974
00:18:26|3.3978
00:18:27|3.3988
00:18:28|3.3992
00:18:29|3.3994
00:18:30|3.3997
00:18:31|3.3997
00:18:32|3.3997
00:18:33|3.3997
00:18:34|3.3978
00:18:35|3.3978
00:18:36|3.3978
00:18:37|3.3947
00:18:39|3.3954
00:18:39|3.3954
00:18:41|3.3959
00:18:42|3.3945
00:18:43|3.3945
00:18:44|3.3944
00:18:45|3.3944
00:18:46|3.3945
00:18:47|3.3941
00:18:48|3.3945
00:18:50|3.3945
00:18:50|3.3947
00:18:51|3.3947
00:18:52|3.3947
00:18:53|3.3947
00:18:55|3.3947
00:18:55|3.3947
00:18:56|3.3955
00:18:57|3.3955
00:18:59|3.3956
00:19:00|3.3955
00:19:01|3.3937
00:19:02|3.3922
00:19:03|3.3927
00:19:04|3.3927
00:19:05|3.3917
00:19:05|3.392
00:19:06|3.392
00:19:08|3.3918
00:19:10|3.3921
00:19:10|3.3947
00:19:12|3.3978
00:19:13|3.3978
00:19:15|3.3978
00:19:16|3.3974
00:19:17|3.3954
00:19:18|3.3961
00:19:19|3.3962
00:19:20|3.3954
00:19:22|3.397
00:19:23|3.3982
00:19:23|3.3989
00:19:25|3.3987
00:19:25|3.3985
00:19:27|3.3985
00:19:28|3.3992
00:19:29|3.3992
00:19:30|3.3992
00:19:31|3.3985
00:19:32|3.3985
00:19:33|3.3984
00:19:34|3.398
00:19:36|3.3966
00:19:36|3.3961
00:19:38|3.397
00:19:38|3.397
00:19:39|3.397
00:19:40|3.3963
00:19:42|3.3975
00:19:42|3.398
00:19:43|3.3993
00:19:44|3.3985
00:19:45|3.3985
00:19:46|3.3985
00:19:48|3.3985
00:19:49|3.3985
00:19:50|3.3985
00:19:51|3.3992
00:19:52|3.3992
00:19:54|3.399
00:19:54|3.3993
00:19:55|3.3993
00:19:57|3.3985
00:19:57|3.3982
00:19:59|3.3996
00:20:00|3.3996
00:20:01|3.3986
00:20:01|3.3985
00:20:03|3.3985
00:20:04|3.4003
00:20:04|3.4006
00:20:05|3.4029
00:20:06|3.4019
00:20:08|3.4011
00:20:09|3.4016
00:20:10|3.4015
00:20:11|3.4014
00:20:12|3.4014
00:20:13|3.4023
00:20:14|3.4018
00:20:15|3.4018
00:20:16|3.4015
00:20:17|3.401
00:20:18|3.4005
00:20:19|3.4002
00:20:20|3.3994
00:20:21|3.4002
00:20:22|3.4001
00:20:23|3.4006
00:20:24|3.4006
00:20:25|3.4006
00:20:27|3.399
00:20:28|3.3981
00:20:28|3.3981
00:20:29|3.4
00:20:31|3.4
00:20:32|3.4011
00:20:33|3.4014
00:20:34|3.4014
00:20:35|3.4014
00:20:36|3.4014
00:20:37|3.4014
00:20:39|3.3994
00:20:40|3.3994
00:20:41|3.3994
00:20:42|3.3994
00:20:43|3.399
00:20:44|3.399
00:20:45|3.399
00:20:46|3.399
00:20:47|3.3983
00:20:48|3.3983
00:20:49|3.3983
00:20:50|3.3983
00:20:51|3.398
00:20:52|3.398
00:20:53|3.3976
00:20:54|3.3976
00:20:55|3.3976
00:20:56|3.3976
00:20:57|3.3976
00:20:58|3.3976
00:20:59|3.3981
00:21:00|3.3963
00:21:01|3.3962
00:21:02|3.3966
00:21:03|3.3966
00:21:04|3.3927
00:21:05|3.3919
00:21:06|3.3914
00:21:08|3.3911
00:21:08|3.3924
00:21:11|3.3908
00:21:12|3.3897
00:21:13|3.39
00:21:15|3.3895
00:21:16|3.3911
00:21:17|3.3914
00:21:18|3.3914
00:21:19|3.3914
00:21:21|3.3905
00:21:22|3.3907
00:21:23|3.3904
00:21:24|3.3897
00:21:25|3.3898
00:21:26|3.3908
00:21:27|3.3885
00:21:28|3.3883
00:21:29|3.3891
00:21:31|3.3892
00:21:31|3.3894
00:21:33|3.3894
00:21:33|3.3902
00:21:34|3.3909
00:21:36|3.391
00:21:36|3.3916
00:21:38|3.3915
00:21:38|3.3915
00:21:39|3.3917
00:21:40|3.3918
00:21:41|3.3918
00:21:42|3.3918
00:21:43|3.3913
00:21:44|3.3913
00:21:45|3.3913
00:21:47|3.3907
00:21:47|3.3914
00:21:49|3.3914
00:21:49|3.3914
00:21:50|3.3919
00:21:51|3.3919
00:21:53|3.3919
00:21:53|3.3919
00:21:55|3.3919
00:21:56|3.3924
00:21:57|3.3924
00:21:57|3.3923
00:21:59|3.3923
00:21:59|3.3923
00:22:01|3.3914
00:22:02|3.3924
00:22:02|3.3924
00:22:04|3.3905
00:22:04|3.3905
00:22:05|3.3887
00:22:07|3.388
00:22:08|3.3877
00:22:09|3.3877
00:22:10|3.3877
00:22:12|3.3877
00:22:13|3.3877
00:22:15|3.3877
00:22:16|3.3876
00:22:17|3.3876
00:22:18|3.3894
00:22:19|3.3894
00:22:20|3.389
00:22:21|3.3884
00:22:22|3.3884
00:22:23|3.3884
00:22:24|3.3884
00:22:25|3.3884
00:22:26|3.3884
00:22:27|3.3877
00:22:29|3.3873
00:22:29|3.3841
00:22:31|3.3847
00:22:32|3.3846
00:22:33|3.3846
00:22:34|3.3846
00:22:35|3.3849
00:22:36|3.3849
00:22:37|3.3852
00:22:38|3.3867
00:22:39|3.3867
00:22:40|3.3867
00:22:41|3.3867
00:22:42|3.3867
00:22:43|3.3867
00:22:44|3.3867
00:22:46|3.3879
00:22:47|3.3879
00:22:47|3.3889
00:22:49|3.3892
00:22:49|3.3892
00:22:50|3.3904
00:22:51|3.39
00:22:53|3.39
00:22:54|3.39
00:22:55|3.39
00:22:55|3.39
00:22:56|3.3911
00:22:59|3.3898
00:22:59|3.3898
00:23:00|3.3898
00:23:01|3.3898
00:23:02|3.3898
00:23:03|3.391
00:23:05|3.3917
00:23:05|3.3915
00:23:06|3.3915
00:23:07|3.391
00:23:08|3.3911
00:23:09|3.3906
00:23:10|3.3906
00:23:12|3.3909
00:23:14|3.3909
00:23:15|3.3909
00:23:16|3.3919
00:23:17|3.3918
00:23:18|3.3917
00:23:20|3.3916
00:23:21|3.393
00:23:22|3.393
00:23:24|3.3949
00:23:25|3.3949
00:23:26|3.3953
00:23:26|3.396
00:23:28|3.396
00:23:29|3.3954
00:23:30|3.3954
00:23:31|3.3957
00:23:32|3.3958
00:23:33|3.3958
00:23:35|3.3935
00:23:35|3.3936
00:23:36|3.3936
00:23:37|3.3936
00:23:38|3.3924
00:23:40|3.3924
00:23:41|3.3924
00:23:41|3.3936
00:23:42|3.3936
00:23:44|3.3932
00:23:45|3.3923
00:23:46|3.3922
00:23:47|3.3922
00:23:48|3.392
00:23:49|3.3912
00:23:50|3.3911
00:23:51|3.3911
00:23:52|3.3911
00:23:53|3.3903
00:23:54|3.3898
00:23:55|3.3898
00:23:56|3.3898
00:23:57|3.3898
00:23:58|3.3883
00:23:59|3.3883
00:24:00|3.3883
00:24:02|3.3872
00:24:02|3.3858
00:24:04|3.3862
00:24:05|3.3846
00:24:05|3.3846
00:24:06|3.3845
00:24:07|3.3843
00:24:08|3.3841
00:24:09|3.3836
00:24:11|3.3826
00:24:11|3.3822
00:24:12|3.382
00:24:15|3.3808
00:24:16|3.3805
00:24:17|3.3805
00:24:18|3.3805
00:24:19|3.3805
00:24:20|3.3801
00:24:21|3.3801
00:24:22|3.38
00:24:24|3.38
00:24:24|3.3782
00:24:25|3.3782
00:24:26|3.3782
00:24:28|3.3782
00:24:28|3.3785
00:24:30|3.378
00:24:30|3.378
00:24:32|3.3774
00:24:33|3.3774
00:24:34|3.3774
00:24:35|3.3768
00:24:36|3.3765
00:24:37|3.3766
00:24:38|3.3766
00:24:39|3.3762
00:24:40|3.376
00:24:41|3.376
00:24:43|3.3756
00:24:44|3.3756
00:24:44|3.3754
00:24:45|3.3746
00:24:47|3.3745
00:24:47|3.3745
00:24:48|3.3745
00:24:49|3.3735
00:24:50|3.3735
00:24:51|3.3733
00:24:53|3.3733
00:24:54|3.3733
00:24:54|3.3733
00:24:55|3.3733
00:24:56|3.3733
00:24:58|3.3722
00:24:59|3.3721
00:25:00|3.3717
00:25:01|3.3697
00:25:02|3.3702
00:25:03|3.3697
00:25:03|3.3684
00:25:04|3.3683
00:25:05|3.3667
00:25:06|3.3654
00:25:08|3.365
00:25:09|3.3649
00:25:09|3.3647
00:25:11|3.3643
00:25:12|3.3642
00:25:13|3.3629
00:25:14|3.363
00:25:16|3.3632
00:25:17|3.363
00:25:18|3.3625
00:25:19|3.362
00:25:21|3.3615
00:25:22|3.3614
00:25:23|3.3623
00:25:24|3.3623
00:25:25|3.3624
00:25:26|3.3632
00:25:27|3.3636
00:25:28|3.3611
00:25:29|3.3612
00:25:30|3.3584
00:25:31|3.3583
00:25:32|3.357
00:25:32|3.357
00:25:34|3.3565
00:25:35|3.358
00:25:36|3.358
00:25:37|3.358
00:25:39|3.357
00:25:39|3.357
00:25:40|3.357
00:25:42|3.357
00:25:43|3.3578
00:25:44|3.3578
00:25:45|3.3578
00:25:46|3.3578
00:25:46|3.3569
00:25:47|3.3563
00:25:50|3.3563
00:25:50|3.3551
00:25:52|3.3545
00:25:53|3.3542
00:25:54|3.3542
00:25:55|3.3524
00:25:56|3.352
00:25:57|3.352
00:25:58|3.3516
00:25:59|3.3516
00:26:00|3.3518
00:26:01|3.352
00:26:02|3.352
00:26:03|3.3512
00:26:04|3.3535
00:26:05|3.3549
00:26:06|3.3558
00:26:08|3.3543
00:26:08|3.3544
00:26:09|3.355
00:26:10|3.3546
00:26:12|3.3528
00:26:12|3.3516
00:26:13|3.3526
00:26:15|3.3526
00:26:15|3.3526
00:26:17|3.3526
00:26:19|3.3526
00:26:20|3.3534
00:26:21|3.3544
00:26:22|3.3554
00:26:22|3.3561
00:26:24|3.3561
00:26:24|3.3572
00:26:26|3.357
00:26:28|3.357
00:26:29|3.357
00:26:30|3.3582
00:26:31|3.3582
00:26:32|3.3573
00:26:33|3.3573
00:26:34|3.3573
00:26:35|3.357
00:26:36|3.3543
00:26:37|3.354
00:26:38|3.354
00:26:40|3.3535
00:26:41|3.3534
00:26:41|3.3536
00:26:43|3.3526
00:26:44|3.353
00:26:44|3.354
00:26:46|3.354
00:26:47|3.3532
00:26:48|3.354
00:26:48|3.354
00:26:50|3.354
00:26:51|3.355
00:26:51|3.3542
00:26:52|3.355
00:26:54|3.355
00:26:54|3.355
00:26:56|3.3548
00:26:56|3.3543
00:26:58|3.354
00:26:59|3.354
00:27:00|3.354
00:27:01|3.3553
00:27:02|3.355
00:27:03|3.3566
00:27:04|3.3571
00:27:05|3.3601
00:27:06|3.3603
00:27:07|3.36
00:27:09|3.3604
00:27:09|3.361
00:27:10|3.361
00:27:11|3.361
00:27:12|3.3619
00:27:13|3.3633
00:27:14|3.3633
00:27:16|3.3633
00:27:17|3.3642
00:27:18|3.3646
00:27:19|3.3648
00:27:20|3.3657
00:27:21|3.3642
00:27:23|3.3616
00:27:24|3.361
00:27:25|3.361
00:27:25|3.361
00:27:27|3.3597
00:27:28|3.3592
00:27:28|3.3596
00:27:30|3.3594
00:27:31|3.36
00:27:32|3.3604
00:27:33|3.3601
00:27:34|3.3611
00:27:35|3.362
00:27:36|3.3617
00:27:37|3.36
00:27:39|3.3585
00:27:39|3.3582
00:27:40|3.3574
00:27:41|3.3573
00:27:42|3.3578
00:27:43|3.3578
00:27:44|3.3578
00:27:45|3.3578
00:27:47|3.3575
00:27:48|3.3576
00:27:48|3.3576
00:27:50|3.3575
00:27:51|3.3576
00:27:52|3.3576
00:27:53|3.3576
00:27:54|3.3567
00:27:54|3.3567
00:27:56|3.3564
00:27:57|3.3564
00:27:58|3.3562
00:27:59|3.3562
00:28:00|3.356
00:28:01|3.3568
00:28:02|3.3566
00:28:03|3.3569
00:28:04|3.3576
00:28:05|3.3575
00:28:06|3.3564
00:28:08|3.356
00:28:09|3.3558
00:28:10|3.3558
00:28:10|3.3558
00:28:11|3.3558
00:28:13|3.3563
00:28:13|3.3564
00:28:14|3.3568
00:28:15|3.3576
00:28:18|3.3573
00:28:19|3.3562
00:28:20|3.3551
00:28:21|3.3555
00:28:22|3.3559
00:28:23|3.3555
00:28:24|3.3547
00:28:25|3.3547
00:28:27|3.3548
00:28:27|3.3548
00:28:29|3.3548
00:28:30|3.3527
00:28:31|3.3523
00:28:32|3.3515
00:28:33|3.3507
00:28:34|3.3507
00:28:35|3.3507
00:28:36|3.3511
00:28:37|3.3507
00:28:39|3.3507
00:28:39|3.3507
00:28:41|3.3506
00:28:42|3.3507
00:28:43|3.3507
00:28:43|3.3505
00:28:44|3.3496
00:28:45|3.3472
00:28:46|3.3469
00:28:48|3.3457
00:28:48|3.3443
00:28:49|3.3443
00:28:51|3.344
00:28:52|3.3442
00:28:53|3.3442
00:28:53|3.3448
00:28:55|3.3448
00:28:56|3.3448
00:28:56|3.3448
00:28:58|3.3448
00:28:59|3.3444
00:29:00|3.3444
00:29:01|3.3436
00:29:02|3.3451
00:29:04|3.3451
00:29:04|3.3474
00:29:05|3.3486
00:29:07|3.349
00:29:08|3.349
00:29:08|3.3484
00:29:10|3.3484
00:29:10|3.3484
00:29:11|3.3487
00:29:12|3.3487
00:29:14|3.349
00:29:14|3.349
00:29:19|3.3501
00:29:21|3.3501
00:29:22|3.3501
00:29:22|3.3501
00:29:24|3.3507
00:29:24|3.3507
00:29:26|3.351
00:29:27|3.3514
00:29:28|3.3514
00:29:29|3.3514
00:29:30|3.352
00:29:31|3.3529
00:29:33|3.3525
00:29:33|3.3511
00:29:34|3.3516
00:29:36|3.3516
00:29:37|3.3517
00:29:38|3.3517
00:29:39|3.3512
00:29:41|3.3496
00:29:41|3.3498
00:29:43|3.3498
00:29:44|3.3498
00:29:44|3.3498
00:29:45|3.3498
00:29:47|3.3496
00:29:48|3.3496
00:29:49|3.3496
00:29:50|3.3496
00:29:51|3.3496
00:29:52|3.3496
00:29:53|3.3493
00:29:54|3.3498
00:29:55|3.3498
00:29:56|3.3498
00:29:58|3.3498
00:29:58|3.3499
00:30:00|3.3499
00:30:00|3.3499
00:30:01|3.3506
00:30:03|3.3529
00:30:04|3.3545
00:30:05|3.3522
00:30:05|3.3525
00:30:06|3.3552
00:30:07|3.355
00:30:09|3.355
00:30:10|3.3554
00:30:11|3.3552
00:30:12|3.3552
00:30:12|3.3556
00:30:14|3.3555
00:30:15|3.3547
00:30:15|3.3547
00:30:16|3.3547
00:30:18|3.3547
00:30:19|3.3542
00:30:20|3.3542
00:30:21|3.3545
00:30:23|3.3547
00:30:24|3.3551
00:30:25|3.3564
00:30:26|3.3581
00:30:28|3.3585
00:30:28|3.3594
00:30:30|3.3604
00:30:30|3.3593
00:30:31|3.3593
00:30:32|3.3602
00:30:33|3.3603
00:30:35|3.3609
00:30:35|3.3582
00:30:37|3.357
00:30:39|3.357
00:30:39|3.3562
00:30:41|3.3562
00:30:41|3.3562
00:30:42|3.3526
00:30:44|3.3538
00:30:45|3.3526
00:30:46|3.3526
00:30:47|3.3522
00:30:48|3.3524
00:30:49|3.352
00:30:50|3.3507
00:30:51|3.3507
00:30:52|3.3502
00:30:53|3.3506
00:30:54|3.3515
00:30:55|3.3522
00:30:57|3.3518
00:30:57|3.3518
00:30:59|3.3518
00:30:59|3.3532
00:31:01|3.3532
00:31:01|3.3543
00:31:02|3.3584
00:31:03|3.3601
00:31:04|3.3599
00:31:05|3.3607
00:31:06|3.3629
00:31:07|3.3631
00:31:08|3.3614
00:31:09|3.3613
00:31:11|3.3622
00:31:11|3.363
00:31:12|3.3624
00:31:13|3.3605
00:31:15|3.3612
00:31:16|3.3612
00:31:16|3.3612
00:31:18|3.3612
00:31:18|3.3605
00:31:20|3.3614
00:31:22|3.3622
00:31:22|3.3616
00:31:24|3.3629
00:31:24|3.3626
00:31:26|3.3637
00:31:28|3.3637
00:31:29|3.3627
00:31:30|3.3615
00:31:31|3.3614
00:31:32|3.3614
00:31:33|3.3614
00:31:34|3.3623
00:31:35|3.3628
00:31:36|3.3628
00:31:37|3.3628
00:31:39|3.3631
00:31:40|3.3631
00:31:40|3.3631
00:31:42|3.3631
00:31:43|3.3639
00:31:44|3.3628
00:31:45|3.3628
00:31:46|3.3632
00:31:47|3.3636
00:31:48|3.3636
00:31:49|3.3633
00:31:50|3.3627
00:31:51|3.363
00:31:52|3.3628
00:31:54|3.3628
00:31:54|3.3633
00:31:55|3.3632
00:31:57|3.363
00:31:58|3.363
00:31:59|3.363
00:32:00|3.363
00:32:00|3.3628
00:32:02|3.365
00:32:02|3.3656
00:32:03|3.3664
00:32:05|3.3675
00:32:06|3.3675
00:32:07|3.3685
00:32:08|3.3689
00:32:09|3.3692
00:32:10|3.3688
00:32:11|3.3684
00:32:12|3.3684
00:32:13|3.3686
00:32:14|3.3685
00:32:15|3.3685
00:32:16|3.37
00:32:18|3.3703
00:32:18|3.3705
00:32:19|3.3699
00:32:21|3.3706
00:32:22|3.3702
00:32:23|3.3701
00:32:25|3.3696
00:32:26|3.3686
00:32:27|3.369
00:32:28|3.3687
00:32:30|3.3682
00:32:30|3.3682
00:32:31|3.3678
00:32:32|3.3679
00:32:34|3.368
00:32:35|3.368
00:32:35|3.368
00:32:37|3.3677
00:32:37|3.3669
00:32:39|3.3671
00:32:40|3.3667
00:32:41|3.3666
00:32:42|3.3666
00:32:42|3.3672
00:32:43|3.3672
00:32:45|3.3687
00:32:46|3.369
00:32:47|3.3691
00:32:48|3.3681
00:32:50|3.3681
00:32:50|3.3681
00:32:51|3.3721
00:32:53|3.3725
00:32:53|3.372
00:32:54|3.3713
00:32:55|3.3713
00:32:57|3.3708
00:32:58|3.3708
00:32:58|3.3708
00:33:00|3.3709
00:33:00|3.3709
00:33:01|3.3716
00:33:03|3.3711
00:33:04|3.375
00:33:04|3.376
00:33:05|3.3755
00:33:06|3.3746
00:33:08|3.3746
00:33:08|3.3766
00:33:09|3.3767
00:33:10|3.3759
00:33:12|3.3739
00:33:12|3.375
00:33:14|3.3742
00:33:15|3.3746
00:33:16|3.3746
00:33:17|3.3746
00:33:19|3.3722
00:33:19|3.3721
00:33:20|3.3728
00:33:22|3.3727
00:33:23|3.37
00:33:24|3.3708
00:33:26|3.3713
00:33:27|3.3713
00:33:27|3.3689
00:33:29|3.3689
00:33:30|3.3685
00:33:31|3.3676
00:33:32|3.3676
00:33:33|3.367
00:33:35|3.3681
00:33:36|3.3664
00:33:37|3.3702
00:33:38|3.3696
00:33:39|3.3687
00:33:41|3.3674
00:33:42|3.3679
00:33:42|3.3677
00:33:44|3.3673
00:33:45|3.3654
00:33:46|3.3657
00:33:47|3.3657
00:33:48|3.3657
00:33:50|3.3657
00:33:50|3.3657
00:33:51|3.3657
00:33:52|3.3651
00:33:53|3.3645
00:33:54|3.3649
00:33:55|3.3649
00:33:56|3.3661
00:33:58|3.3661
00:33:58|3.3664
00:33:59|3.3669
00:34:00|3.3668
00:34:01|3.3679
00:34:02|3.3679
00:34:03|3.3702
00:34:04|3.3702
00:34:05|3.3702
00:34:06|3.3698
00:34:07|3.3701
00:34:09|3.3716
00:34:09|3.3731
00:34:10|3.3727
00:34:11|3.3715
00:34:12|3.3722
00:34:13|3.3717
00:34:15|3.3723
00:34:15|3.3723
00:34:16|3.3723
00:34:18|3.3723
00:34:18|3.3723
00:34:19|3.3723
00:34:21|3.3724
00:34:21|3.373
00:34:24|3.373
00:34:24|3.3728
00:34:26|3.3727
00:34:27|3.3724
00:34:28|3.3736
00:34:29|3.3736
00:34:31|3.3738
00:34:31|3.3728
00:34:32|3.3716
00:34:33|3.3709
00:34:35|3.3699
00:34:36|3.3702
00:34:36|3.3704
00:34:37|3.3717
00:34:38|3.3701
00:34:40|3.3701
00:34:41|3.3717
00:34:42|3.3716
00:34:43|3.3708
00:34:44|3.3708
00:34:45|3.371
00:34:46|3.371
00:34:47|3.3712
00:34:48|3.3712
00:34:49|3.3712
00:34:50|3.3712
00:34:51|3.3707
00:34:53|3.3692
00:34:53|3.3681
00:34:55|3.3681
00:34:55|3.3672
00:34:56|3.3674
00:34:57|3.3665
00:34:58|3.3653
00:34:59|3.3653
00:35:01|3.365
00:35:01|3.3639
00:35:03|3.3655
00:35:04|3.3639
00:35:05|3.3625
00:35:05|3.3624
00:35:07|3.362
00:35:08|3.3607
00:35:09|3.3607
00:35:10|3.3607
00:35:10|3.3616
00:35:12|3.3616
00:35:13|3.3608
00:35:14|3.3592
00:35:15|3.3592
00:35:16|3.3592
00:35:17|3.3592
00:35:18|3.3581
00:35:19|3.3574
00:35:20|3.3568
00:35:21|3.3567
00:35:22|3.3567
00:35:23|3.3582
00:35:24|3.3583
00:35:25|3.3583
00:35:26|3.3583
00:35:28|3.3598
00:35:29|3.3576
00:35:30|3.3583
00:35:31|3.359
00:35:33|3.359
00:35:34|3.359
00:35:34|3.357
00:35:35|3.3566
00:35:37|3.3554
00:35:38|3.3553
00:35:39|3.3553
00:35:40|3.3553
00:35:40|3.3564
00:35:42|3.3566
00:35:43|3.3558
00:35:44|3.3558
00:35:45|3.3564
00:35:45|3.3564
00:35:47|3.3557
00:35:48|3.3557
00:35:49|3.3557
00:35:50|3.3545
00:35:51|3.3519
00:35:52|3.3524
00:35:53|3.3517
00:35:54|3.3525
00:35:55|3.3522
00:35:56|3.3507
00:35:58|3.3507
00:35:58|3.3505
00:35:59|3.3522
00:36:00|3.3522
00:36:01|3.3522
00:36:02|3.3555
00:36:03|3.3558
00:36:05|3.356
00:36:06|3.356
00:36:07|3.3554
00:36:07|3.3562
00:36:08|3.3564
00:36:09|3.3561
00:36:10|3.3549
00:36:12|3.3549
00:36:12|3.3549
00:36:14|3.3569
00:36:15|3.3569
00:36:16|3.3573
00:36:17|3.359
00:36:17|3.359
00:36:19|3.3603
00:36:20|3.3596
00:36:21|3.3592
00:36:22|3.3606
00:36:23|3.3605
00:36:23|3.3602
00:36:26|3.3599
00:36:26|3.3563
00:36:27|3.3542
00:36:29|3.3555
00:36:30|3.3588
00:36:30|3.3606
00:36:32|3.3618
00:36:33|3.363
00:36:34|3.363
00:36:35|3.3646
00:36:36|3.3652
00:36:37|3.3657
00:36:38|3.3643
00:36:39|3.3653
00:36:41|3.3656
00:36:42|3.3644
00:36:43|3.3643
00:36:44|3.3649
00:36:45|3.3649
00:36:47|3.3636
00:36:48|3.3641
00:36:49|3.3641
00:36:50|3.3646
00:36:50|3.3646
00:36:52|3.3634
00:36:53|3.3634
00:36:54|3.3642
00:36:55|3.3642
00:36:56|3.3642
00:36:57|3.3642
00:36:58|3.3637
00:36:59|3.3641
00:37:00|3.3641
00:37:01|3.3647
00:37:02|3.3647
00:37:03|3.363
00:37:04|3.3688
00:37:05|3.369
00:37:06|3.367
00:37:07|3.367
00:37:08|3.3666
00:37:09|3.3676
00:37:10|3.3661
00:37:11|3.3663
00:37:12|3.3652
00:37:13|3.3679
00:37:15|3.3681
00:37:15|3.367
00:37:16|3.3669
00:37:17|3.3655
00:37:19|3.3655
00:37:20|3.3648
00:37:20|3.3655
00:37:21|3.3639
00:37:23|3.3612
00:37:24|3.3612
00:37:24|3.36
00:37:27|3.36
00:37:27|3.36
00:37:29|3.3601
00:37:30|3.3601
00:37:31|3.3594
00:37:32|3.3602
00:37:32|3.3602
00:37:33|3.3618
00:37:35|3.3612
00:37:36|3.3622
00:37:36|3.3621
00:37:37|3.361
00:37:39|3.3606
00:37:40|3.3606
00:37:41|3.3611
00:37:42|3.36
00:37:43|3.36
00:37:44|3.3581
00:37:46|3.3583
00:37:46|3.3593
00:37:47|3.3593
00:37:49|3.3572
00:37:50|3.3572
00:37:50|3.3562
00:37:52|3.3562
00:37:53|3.3562
00:37:54|3.3562
00:37:55|3.3562
00:37:56|3.3562
00:37:56|3.3562
00:37:58|3.3562
00:37:59|3.3562
00:38:00|3.3553
00:38:01|3.3547
00:38:02|3.3547
00:38:03|3.3538
00:38:04|3.3525
00:38:05|3.3516
00:38:07|3.352
00:38:07|3.352
00:38:09|3.3514
00:38:10|3.3514
00:38:11|3.3531
00:38:12|3.352
00:38:13|3.3509
00:38:14|3.3515
00:38:15|3.3514
00:38:16|3.3509
00:38:17|3.3518
00:38:19|3.3514
00:38:20|3.3514
00:38:21|3.3523
00:38:22|3.3523
00:38:23|3.3523
00:38:25|3.3523
00:38:25|3.3523
00:38:26|3.3527
00:38:28|3.352
00:38:29|3.3526
00:38:30|3.3533
00:38:32|3.3532
00:38:33|3.3532
00:38:34|3.3536
00:38:35|3.3536
00:38:36|3.355
00:38:38|3.3565
00:38:38|3.3565
00:38:39|3.3565
00:38:40|3.3566
00:38:42|3.3565
00:38:43|3.3556
00:38:45|3.3562
00:38:45|3.3567
00:38:47|3.3578
00:38:48|3.3574
00:38:49|3.3561
00:38:49|3.3531
00:38:51|3.3525
00:38:52|3.3516
00:38:53|3.3517
00:38:54|3.3516
00:38:55|3.3515
00:38:56|3.3508
00:38:57|3.3505
00:38:58|3.3505
00:38:59|3.351
00:39:01|3.3514
00:39:01|3.3519
00:39:02|3.3516
00:39:03|3.3514
00:39:04|3.3539
00:39:06|3.356
00:39:06|3.355
00:39:07|3.3536
00:39:08|3.3542
00:39:09|3.3552
00:39:10|3.3519
00:39:12|3.3519
00:39:12|3.3523
00:39:13|3.3523
00:39:15|3.3534
00:39:15|3.3534
00:39:17|3.3517
00:39:17|3.3525
00:39:18|3.3527
00:39:19|3.3527
00:39:20|3.354
00:39:22|3.3539
00:39:23|3.3519
00:39:24|3.3506
00:39:25|3.351
00:39:25|3.351
00:39:27|3.3509
00:39:28|3.3509
00:39:29|3.3509
00:39:30|3.3509
00:39:31|3.3509
00:39:32|3.3531
00:39:33|3.3531
00:39:35|3.3531
00:39:36|3.353
00:39:37|3.353
00:39:39|3.3534
00:39:40|3.3531
00:39:40|3.3534
00:39:41|3.3532
00:39:42|3.3532
00:39:43|3.3533
00:39:45|3.3533
00:39:45|3.3524
00:39:47|3.3524
00:39:47|3.3524
00:39:48|3.3519
00:39:49|3.3506
00:39:51|3.3505
00:39:51|3.3511
00:39:53|3.3504
00:39:54|3.3488
00:39:56|3.3488
00:39:56|3.3493
00:39:58|3.3494
00:39:59|3.3487
00:40:00|3.3489
00:40:01|3.3489
00:40:02|3.3527
00:40:03|3.3526
00:40:04|3.3518
00:40:06|3.3518
00:40:07|3.354
00:40:07|3.3538
00:40:08|3.3538
00:40:09|3.3538
00:40:10|3.3547
00:40:12|3.3547
00:40:14|3.3547
00:40:14|3.3547
00:40:15|3.3559
00:40:17|3.3574
00:40:17|3.3563
00:40:19|3.355
00:40:19|3.3578
00:40:20|3.3576
00:40:21|3.3563
00:40:22|3.3566
00:40:23|3.3555
00:40:24|3.3519
00:40:26|3.3518
00:40:26|3.352
00:40:27|3.3527
00:40:30|3.3527
00:40:30|3.354
00:40:32|3.3541
00:40:32|3.3541
00:40:33|3.3553
00:40:35|3.3559
00:40:35|3.3559
00:40:37|3.3556
00:40:38|3.3556
00:40:38|3.3558
00:40:40|3.3558
00:40:41|3.3558
00:40:43|3.3563
00:40:44|3.3592
00:40:45|3.3592
00:40:46|3.3583
00:40:47|3.3583
00:40:48|3.358
00:40:49|3.3585
00:40:50|3.3585
00:40:51|3.3585
00:40:52|3.3585
00:40:53|3.3579
00:40:54|3.3579
00:40:55|3.3579
00:40:56|3.3579
00:40:57|3.3579
00:40:58|3.3579
00:40:59|3.3579
00:41:00|3.3579
00:41:01|3.3579
00:41:02|3.3572
00:41:03|3.3594
00:41:05|3.361
00:41:05|3.361
00:41:07|3.362
00:41:08|3.3632
00:41:09|3.3609
00:41:10|3.36
00:41:11|3.3591
00:41:12|3.3591
00:41:13|3.3582
00:41:14|3.3565
00:41:15|3.3565
00:41:16|3.3565
00:41:17|3.3561
00:41:18|3.3558
00:41:19|3.3558
00:41:20|3.357
00:41:21|3.3575
00:41:22|3.3588
00:41:23|3.3588
00:41:25|3.3588
00:41:26|3.3602
00:41:27|3.3602
00:41:27|3.3624
00:41:29|3.3618
00:41:30|3.3618
00:41:31|3.362
00:41:32|3.362
00:41:34|3.3612
00:41:35|3.3603
00:41:36|3.3601
00:41:38|3.3612
00:41:38|3.3594
00:41:40|3.3594
00:41:41|3.3584
00:41:43|3.3585
00:41:43|3.3577
00:41:45|3.3577
00:41:45|3.3578
00:41:47|3.359
00:41:47|3.3603
00:41:49|3.3607
00:41:50|3.36
00:41:50|3.36
00:41:52|3.36
00:41:52|3.3596
00:41:53|3.3589
00:41:55|3.3589
00:41:56|3.3604
00:41:56|3.3608
00:41:58|3.3608
00:41:59|3.3615
00:42:00|3.3619
00:42:01|3.3625
00:42:02|3.363
00:42:02|3.363
00:42:04|3.3656
00:42:05|3.366
00:42:06|3.3669
00:42:07|3.3676
00:42:07|3.3676
00:42:09|3.3676
00:42:10|3.3676
00:42:11|3.3678
00:42:12|3.3689
00:42:13|3.369
00:42:15|3.3692
00:42:16|3.3703
00:42:17|3.3699
00:42:18|3.3691
00:42:19|3.3686
00:42:19|3.3686
00:42:20|3.3701
00:42:22|3.3706
00:42:22|3.3697
00:42:24|3.3694
00:42:24|3.3695
00:42:25|3.3693
00:42:26|3.3693
00:42:28|3.37
00:42:29|3.3709
00:42:30|3.3691
00:42:31|3.3707
00:42:31|3.3701
00:42:34|3.3702
00:42:35|3.37
00:42:36|3.3693
00:42:37|3.3703
00:42:39|3.3709
00:42:39|3.3706
00:42:40|3.3702
00:42:41|3.3711
00:42:43|3.371
00:42:43|3.373
00:42:44|3.3739
00:42:46|3.3756
00:42:47|3.375
00:42:47|3.375
00:42:49|3.374
00:42:50|3.3748
00:42:51|3.3745
00:42:52|3.3735
00:42:53|3.3727
00:42:55|3.373
00:42:56|3.373
00:42:57|3.373
00:42:58|3.373
00:42:58|3.3724
00:43:00|3.3724
00:43:01|3.374
00:43:02|3.3741
00:43:03|3.3741
00:43:04|3.375
00:43:05|3.3771
00:43:05|3.3771
00:43:06|3.3791
00:43:08|3.379
00:43:09|3.3782
00:43:10|3.3789
00:43:11|3.3799
00:43:12|3.3799
00:43:13|3.3803
00:43:14|3.3807
00:43:16|3.3803
00:43:17|3.3808
00:43:18|3.3799
00:43:18|3.3813
00:43:19|3.3814
00:43:21|3.3816
00:43:21|3.3808
00:43:23|3.381
00:43:24|3.38
00:43:25|3.3792
00:43:26|3.3783
00:43:27|3.378
00:43:28|3.3782
00:43:29|3.3788
00:43:29|3.3784
00:43:31|3.3788
00:43:32|3.3778
00:43:32|3.3778
00:43:34|3.3775
00:43:36|3.3775
00:43:37|3.3772
00:43:38|3.3778
00:43:38|3.3778
00:43:39|3.3778
00:43:40|3.3787
00:43:43|3.378
00:43:44|3.378
00:43:45|3.378
00:43:46|3.378
00:43:47|3.3785
00:43:48|3.3785
00:43:49|3.3778
00:43:51|3.3785
00:43:51|3.3785
00:43:52|3.3788
00:43:54|3.3788
00:43:54|3.3788
00:43:55|3.3788
00:43:56|3.3793
00:43:58|3.3794
00:43:59|3.3794
00:44:00|3.3795
00:44:00|3.3797
00:44:02|3.38
00:44:04|3.3822
00:44:04|3.3818
00:44:05|3.3813
00:44:06|3.3811
00:44:07|3.3809
00:44:08|3.3805
00:44:09|3.3809
00:44:11|3.3802
00:44:11|3.3803
00:44:13|3.3811
00:44:14|3.3831
00:44:14|3.383
00:44:16|3.383
00:44:17|3.3827
00:44:18|3.3816
00:44:18|3.3825
00:44:20|3.3832
00:44:20|3.3832
00:44:22|3.3836
00:44:23|3.3828
00:44:24|3.3847
00:44:25|3.3853
00:44:26|3.3853
00:44:27|3.3839
00:44:28|3.3839
00:44:29|3.3829
00:44:30|3.3829
00:44:32|3.3822
00:44:33|3.3809
00:44:34|3.381
00:44:36|3.3804
00:44:37|3.3802
00:44:38|3.3802
00:44:38|3.3781
00:44:40|3.3772
00:44:40|3.3772
00:44:42|3.3772
00:44:43|3.3772
00:44:44|3.3772
00:44:45|3.3778
00:44:46|3.3781
00:44:47|3.3779
00:44:48|3.3779
00:44:49|3.3779
00:44:50|3.3764
00:44:51|3.3764
00:44:52|3.3764
00:44:53|3.3753
00:44:54|3.3753
00:44:56|3.3753
00:44:57|3.3761
00:44:57|3.3764
00:44:59|3.3769
00:45:00|3.3762
00:45:01|3.3765
00:45:02|3.3765
00:45:03|3.3759
00:45:04|3.3743
00:45:05|3.373
00:45:05|3.3729
00:45:07|3.3724
00:45:08|3.3718
00:45:09|3.3708
00:45:10|3.3708
00:45:11|3.3701
00:45:12|3.3701
00:45:13|3.3684
00:45:14|3.3695
00:45:15|3.3706
00:45:16|3.3706
00:45:17|3.3723
00:45:18|3.3715
00:45:19|3.3698
00:45:20|3.3694
00:45:21|3.3705
00:45:22|3.3702
00:45:23|3.3695
00:45:24|3.3688
00:45:25|3.3688
00:45:26|3.3688
00:45:27|3.3688
00:45:28|3.3688
00:45:30|3.3688
00:45:30|3.368
00:45:32|3.3683
00:45:32|3.3683
00:45:33|3.3683
00:45:35|3.3683
00:45:36|3.3685
00:45:38|3.3683
00:45:38|3.3683
00:45:39|3.3685
00:45:41|3.3695
00:45:41|3.3695
00:45:43|3.3688
00:45:45|3.3688
00:45:45|3.3688
00:45:47|3.3688
00:45:48|3.3684
00:45:49|3.3691
00:45:51|3.3699
00:45:52|3.3693
00:45:52|3.3691
00:45:53|3.3691
00:45:54|3.3691
00:45:55|3.3683
00:45:56|3.3687
00:45:57|3.3688
00:45:58|3.3693
00:45:59|3.3693
00:46:00|3.3693
00:46:01|3.3693
00:46:02|3.3693
00:46:03|3.3685
00:46:04|3.369
00:46:06|3.3687
00:46:06|3.3667
00:46:07|3.3667
00:46:08|3.3655
00:46:10|3.3641
00:46:11|3.365
00:46:11|3.3655
00:46:12|3.3655
00:46:13|3.3655
00:46:15|3.3655
00:46:16|3.3655
00:46:16|3.3655
00:46:17|3.3656
00:46:18|3.3657
00:46:20|3.3656
00:46:21|3.3651
00:46:22|3.3662
00:46:22|3.3662
00:46:24|3.3662
00:46:25|3.3676
00:46:25|3.3681
00:46:26|3.368
00:46:27|3.3675
00:46:29|3.3672
00:46:30|3.3666
00:46:31|3.3669
00:46:32|3.367
00:46:33|3.367
00:46:34|3.367
00:46:36|3.3636
00:46:37|3.3624
00:46:38|3.3623
00:46:39|3.3629
00:46:40|3.3629
00:46:41|3.3623
00:46:42|3.363
00:46:43|3.3638
00:46:44|3.3646
00:46:45|3.3646
00:46:46|3.3642
00:46:48|3.3642
00:46:48|3.3642
00:46:50|3.3642
00:46:50|3.3642
00:46:51|3.3639
00:46:52|3.3639
00:46:54|3.3639
00:46:55|3.3645
00:46:56|3.3653
00:46:57|3.3653
00:46:57|3.3653
00:46:59|3.3649
00:47:00|3.3656
00:47:01|3.3654
00:47:02|3.3669
00:47:03|3.3688
00:47:04|3.3684
00:47:05|3.3687
00:47:07|3.3696
00:47:07|3.3696
00:47:09|3.3687
00:47:09|3.3667
00:47:10|3.3665
00:47:11|3.3665
00:47:12|3.3658
00:47:14|3.3665
00:47:15|3.3654
00:47:15|3.3658
00:47:16|3.3658
00:47:17|3.3644
00:47:19|3.3636
00:47:20|3.3636
00:47:20|3.3642
00:47:21|3.3642
00:47:23|3.3636
00:47:23|3.3636
00:47:24|3.3638
00:47:26|3.3638
00:47:26|3.3638
00:47:27|3.3634
00:47:28|3.3634
00:47:30|3.3634
00:47:31|3.3634
00:47:32|3.3634
00:47:32|3.3634
00:47:34|3.3634
00:47:34|3.3649
00:47:37|3.3649
00:47:38|3.365
00:47:39|3.3646
00:47:40|3.3646
00:47:42|3.3646
00:47:43|3.3647
00:47:43|3.3605
00:47:45|3.3608
00:47:47|3.3609
00:47:48|3.3609
00:47:48|3.3602
00:47:50|3.3606
00:47:50|3.361
00:47:52|3.3611
00:47:53|3.3621
00:47:54|3.3621
00:47:54|3.3621
00:47:55|3.3621
00:47:57|3.3617
00:47:57|3.3617
00:47:59|3.3617
00:47:59|3.3623
00:48:01|3.3634
00:48:01|3.3634
00:48:03|3.365
00:48:03|3.3657
00:48:04|3.3639
00:48:06|3.3613
00:48:07|3.362
00:48:08|3.3622
00:48:08|3.3625
00:48:10|3.3625
00:48:11|3.3629
00:48:12|3.3629
00:48:13|3.3636
00:48:14|3.3637
00:48:15|3.3637
00:48:16|3.365
00:48:17|3.3657
00:48:18|3.3657
00:48:19|3.365
00:48:20|3.3646
00:48:22|3.3665
00:48:22|3.3665
00:48:23|3.3665
00:48:24|3.3665
00:48:25|3.3661
00:48:26|3.3662
00:48:27|3.3664
00:48:28|3.3664
00:48:30|3.3666
00:48:30|3.3664
00:48:31|3.368
00:48:32|3.3682
00:48:33|3.3682
00:48:34|3.3682
00:48:35|3.3682
00:48:37|3.3687
00:48:39|3.3717
00:48:41|3.3717
00:48:42|3.3727
00:48:42|3.3714
00:48:43|3.3711
00:48:44|3.3708
00:48:46|3.3715
00:48:47|3.3715
00:48:47|3.3715
00:48:49|3.3715
00:48:50|3.3721
00:48:52|3.3721
00:48:53|3.3667
00:48:54|3.3669
00:48:55|3.3672
00:48:57|3.3673
00:48:57|3.3671
00:48:58|3.3675
00:49:00|3.3678
00:49:00|3.3686
00:49:01|3.3693
00:49:02|3.3693
00:49:04|3.3693
00:49:05|3.3722
00:49:05|3.3705
00:49:06|3.3708
00:49:08|3.3708
00:49:09|3.3711
00:49:09|3.3711
00:49:10|3.3711
00:49:12|3.3721
00:49:13|3.3709
00:49:14|3.3718
00:49:14|3.372
00:49:15|3.3726
00:49:16|3.3726
00:49:17|3.3746
00:49:19|3.3731
00:49:20|3.3746
00:49:21|3.3751
00:49:22|3.3751
00:49:23|3.3751
00:49:24|3.3747
00:49:25|3.3745
00:49:26|3.3745
00:49:27|3.3745
00:49:28|3.3747
00:49:29|3.3747
00:49:30|3.3745
00:49:31|3.3745
00:49:32|3.3748
00:49:33|3.3745
00:49:34|3.3745
00:49:35|3.3747
00:49:36|3.3747
00:49:37|3.373
00:49:39|3.373
00:49:40|3.373
00:49:41|3.373
00:49:43|3.3744
00:49:44|3.3744
00:49:45|3.3754
00:49:47|3.3753
00:49:48|3.3735
00:49:49|3.3735
00:49:50|3.374
00:49:51|3.3741
00:49:51|3.3741
00:49:53|3.3745
00:49:54|3.3745
00:49:55|3.3734
00:49:55|3.3734
00:49:57|3.3735
00:49:58|3.3735
00:49:59|3.3735
00:50:00|3.3735
00:50:01|3.3736
00:50:02|3.3726
00:50:03|3.3726
00:50:05|3.3732
00:50:05|3.3732
00:50:06|3.3723
00:50:08|3.3711
00:50:09|3.3704
00:50:09|3.3692
00:50:10|3.3692
00:50:12|3.3692
00:50:13|3.3683
00:50:13|3.3657
00:50:14|3.3651
00:50:16|3.366
00:50:18|3.366
00:50:18|3.3658
00:50:19|3.3669
00:50:20|3.3677
00:50:21|3.3651
00:50:23|3.3651
00:50:23|3.3653
00:50:24|3.365
00:50:26|3.365
00:50:27|3.365
00:50:28|3.3654
00:50:28|3.3654
00:50:30|3.3654
00:50:31|3.3666
00:50:32|3.3661
00:50:33|3.3661
00:50:34|3.3669
00:50:35|3.3669
00:50:36|3.3669
00:50:37|3.3669
00:50:38|3.3669
00:50:40|3.3676
00:50:41|3.3676
00:50:43|3.3676
00:50:44|3.3687
00:50:45|3.3691
00:50:46|3.3689
00:50:47|3.3684
00:50:48|3.3683
00:50:50|3.3691
00:50:50|3.3691
00:50:52|3.3692
00:50:53|3.3686
00:50:54|3.3666
00:50:55|3.3666
00:50:56|3.3666
00:50:57|3.366
00:50:58|3.366
00:50:59|3.3659
00:51:00|3.3659
00:51:01|3.366
00:51:03|3.366
00:51:03|3.3675
00:51:04|3.368
00:51:05|3.3671
00:51:06|3.3653
00:51:07|3.3669
00:51:08|3.3669
00:51:09|3.3669
00:51:10|3.3669
00:51:12|3.3669
00:51:12|3.3669
00:51:14|3.3679
00:51:14|3.3681
00:51:15|3.3681
00:51:16|3.3684
00:51:17|3.3696
00:51:18|3.3709
00:51:19|3.3716
00:51:21|3.3724
00:51:22|3.3724
00:51:22|3.3724
00:51:24|3.3718
00:51:25|3.3711
00:51:26|3.3711
00:51:27|3.3711
00:51:28|3.3699
00:51:30|3.3699
00:51:31|3.3699
00:51:31|3.3699
00:51:32|3.3699
00:51:33|3.3699
00:51:35|3.3708
00:51:36|3.3715
00:51:37|3.3723
00:51:37|3.3723
00:51:38|3.3729
00:51:39|3.3727
00:51:42|3.3731
00:51:43|3.3729
00:51:44|3.3726
00:51:45|3.3726
00:51:46|3.3729
00:51:46|3.3729
00:51:48|3.3729
00:51:49|3.373
00:51:50|3.3724
00:51:51|3.3724
00:51:52|3.3713
00:51:54|3.3706
00:51:55|3.3706
00:51:57|3.3711
00:51:57|3.3711
00:51:58|3.3711
00:51:59|3.3711
00:52:00|3.3706
00:52:01|3.3706
00:52:03|3.3698
00:52:03|3.3698
00:52:05|3.3707
00:52:07|3.3687
00:52:07|3.3687
00:52:09|3.3685
00:52:10|3.3684
00:52:11|3.3682
00:52:11|3.368
00:52:13|3.368
00:52:14|3.368
00:52:14|3.368
00:52:16|3.368
00:52:17|3.368
00:52:17|3.3669
00:52:19|3.3664
00:52:20|3.3666
00:52:21|3.3661
00:52:22|3.3672
00:52:23|3.3672
00:52:24|3.3672
00:52:25|3.3672
00:52:26|3.3672
00:52:27|3.3681
00:52:28|3.3681
00:52:29|3.368
00:52:29|3.3682
00:52:31|3.368
00:52:32|3.368
00:52:33|3.3682
00:52:34|3.3684
00:52:35|3.3696
00:52:36|3.3696
00:52:37|3.3696
00:52:38|3.3705
00:52:39|3.3709
00:52:40|3.3709
00:52:42|3.3704
00:52:44|3.3704
00:52:44|3.3704
00:52:46|3.3705
00:52:47|3.3707
00:52:48|3.3714
00:52:48|3.3714
00:52:49|3.3712
00:52:51|3.3712
00:52:52|3.3712
00:52:53|3.3717
00:52:54|3.3708
00:52:55|3.3708
00:52:56|3.3708
00:52:57|3.3714
00:52:58|3.3714
00:52:59|3.3713
00:53:00|3.3721
00:53:02|3.3721
00:53:03|3.3718
00:53:04|3.3718
00:53:05|3.3707
00:53:06|3.3718
00:53:07|3.3718
00:53:07|3.3718
00:53:08|3.3718
00:53:09|3.3727
00:53:10|3.3727
00:53:12|3.373
00:53:13|3.373
00:53:13|3.373
00:53:15|3.374
00:53:15|3.3719
00:53:17|3.3717
00:53:17|3.3716
00:53:19|3.3712
00:53:20|3.3716
00:53:21|3.3713
00:53:22|3.3713
00:53:23|3.3724
00:53:24|3.3724
00:53:25|3.3729
00:53:26|3.3729
00:53:27|3.3732
00:53:28|3.3734
00:53:29|3.3739
00:53:30|3.3739
00:53:31|3.3744
00:53:33|3.3744
00:53:33|3.3743
00:53:35|3.3765
00:53:35|3.376
00:53:36|3.3756
00:53:37|3.3756
00:53:38|3.3758
00:53:39|3.3756
00:53:40|3.3758
00:53:41|3.3756
00:53:43|3.376
00:53:44|3.3757
00:53:46|3.3768
00:53:48|3.3774
00:53:49|3.378
00:53:50|3.3782
00:53:51|3.3779
00:53:52|3.3781
00:53:54|3.378
00:53:55|3.378
00:53:56|3.3779
00:53:57|3.3779
00:53:57|3.3773
00:53:59|3.3775
00:54:00|3.3775
00:54:01|3.3772
00:54:02|3.3777
00:54:04|3.3771
00:54:04|3.3771
00:54:06|3.3765
00:54:07|3.3759
00:54:08|3.3762
00:54:08|3.3762
00:54:10|3.3762
00:54:12|3.3773
00:54:12|3.3776
00:54:13|3.3776
00:54:15|3.3776
00:54:15|3.3776
00:54:17|3.3784
00:54:18|3.3784
00:54:19|3.3789
00:54:20|3.3794
00:54:21|3.3795
00:54:22|3.3795
00:54:23|3.3798
00:54:24|3.381
00:54:25|3.381
00:54:26|3.3809
00:54:27|3.3809
00:54:28|3.3809
00:54:29|3.3804
00:54:31|3.3794
00:54:31|3.38
00:54:32|3.3796
00:54:33|3.3796
00:54:35|3.3802
00:54:36|3.3796
00:54:36|3.3797
00:54:37|3.3797
00:54:38|3.3798
00:54:39|3.3798
00:54:40|3.3798
00:54:41|3.3793
00:54:43|3.3789
00:54:44|3.3788
00:54:45|3.3784
00:54:46|3.3784
00:54:48|3.3784
00:54:48|3.3784
00:54:49|3.3784
00:54:51|3.3784
00:54:52|3.3784
00:54:53|3.3784
00:54:54|3.3784
00:54:54|3.3784
00:54:57|3.3778
00:54:58|3.3775
00:54:59|3.3775
00:54:59|3.3775
00:55:01|3.3777
00:55:03|3.3777
00:55:03|3.3777
00:55:04|3.3777
00:55:05|3.3777
00:55:06|3.3777
00:55:08|3.3777
00:55:09|3.3777
00:55:10|3.3777
00:55:10|3.3765
00:55:12|3.3765
00:55:13|3.3765
00:55:14|3.3773
00:55:15|3.3773
00:55:16|3.3769
00:55:16|3.382
00:55:18|3.3823
00:55:19|3.3827
00:55:20|3.3827
00:55:21|3.3816
00:55:22|3.3825
00:55:23|3.3827
00:55:24|3.3813
00:55:25|3.3811
00:55:26|3.3811
00:55:27|3.381
00:55:28|3.381
00:55:29|3.3808
00:55:30|3.3816
00:55:32|3.3816
00:55:33|3.3836
00:55:34|3.3836
00:55:34|3.3837
00:55:36|3.3836
00:55:37|3.3831
00:55:38|3.3831
00:55:39|3.3828
00:55:40|3.3827
00:55:41|3.3826
00:55:42|3.382
00:55:43|3.3817
00:55:44|3.3816
00:55:45|3.3816
00:55:46|3.3806
00:55:47|3.38
00:55:48|3.38
00:55:49|3.38
00:55:50|3.38
00:55:51|3.3801
00:55:52|3.3807
00:55:53|3.3807
00:55:55|3.3803
00:55:55|3.3803
00:55:56|3.3803
00:55:57|3.3837
00:55:58|3.3845
00:55:59|3.3839
00:56:00|3.3817
00:56:01|3.3805
00:56:02|3.3796
00:56:03|3.3798
00:56:04|3.3796
00:56:05|3.3777
00:56:07|3.3774
00:56:07|3.3774
00:56:09|3.3772
00:56:11|3.3777
00:56:12|3.3777
00:56:12|3.3777
00:56:13|3.3777
00:56:14|3.3783
00:56:15|3.3783
00:56:16|3.3783
00:56:17|3.3778
00:56:19|3.3778
00:56:19|3.3775
00:56:20|3.3773
00:56:22|3.3773
00:56:23|3.3773
00:56:24|3.3773
00:56:25|3.3773
00:56:25|3.3773
00:56:27|3.3773
00:56:28|3.3773
00:56:29|3.3773
00:56:30|3.3783
00:56:31|3.3783
00:56:32|3.3795
00:56:33|3.3786
00:56:34|3.3786
00:56:35|3.3786
00:56:36|3.3786
00:56:37|3.3786
00:56:38|3.3786
00:56:39|3.3786
00:56:40|3.3786
00:56:41|3.3786
00:56:42|3.3795
00:56:43|3.3795
00:56:44|3.38
00:56:45|3.38
00:56:47|3.3801
00:56:48|3.3801
00:56:48|3.38
00:56:50|3.3797
00:56:50|3.3813
00:56:52|3.3817
00:56:53|3.3817
00:56:53|3.3816
00:56:55|3.3816
00:56:56|3.3816
00:56:57|3.3816
00:56:59|3.3807
00:56:59|3.3802
00:57:00|3.3802
00:57:02|3.3805
00:57:02|3.3809
00:57:03|3.3812
00:57:04|3.3812
00:57:05|3.3812
00:57:07|3.3812
00:57:07|3.3799
00:57:09|3.3799
00:57:10|3.38
00:57:12|3.3811
00:57:12|3.3796
00:57:13|3.3796
00:57:15|3.3799
00:57:15|3.3799
00:57:16|3.3799
00:57:18|3.3806
00:57:19|3.3804
00:57:19|3.3804
00:57:20|3.381
00:57:22|3.3795
00:57:23|3.3798
00:57:24|3.3798
00:57:24|3.3798
00:57:26|3.3798
00:57:27|3.3801
00:57:28|3.3801
00:57:29|3.3808
00:57:30|3.3808
00:57:31|3.3808
00:57:32|3.3808
00:57:33|3.3808
00:57:34|3.3808
00:57:35|3.3811
00:57:36|3.3815
00:57:38|3.3815
00:57:38|3.3815
00:57:39|3.3815
00:57:40|3.3815
00:57:41|3.3815
00:57:42|3.3815
00:57:44|3.3814
00:57:45|3.3814
00:57:45|3.3814
00:57:46|3.382
00:57:48|3.3824
00:57:50|3.3833
00:57:50|3.3833
00:57:52|3.3833
00:57:53|3.3833
00:57:54|3.383
00:57:55|3.383
00:57:56|3.3836
00:57:57|3.3836
00:57:59|3.3836
00:57:59|3.3836
00:58:00|3.3836
00:58:01|3.3835
00:58:03|3.3844
00:58:04|3.3846
00:58:04|3.3843
00:58:06|3.3841
00:58:07|3.384
00:58:08|3.3834
00:58:09|3.3831
00:58:10|3.3831
00:58:12|3.3831
00:58:14|3.3856
00:58:14|3.3864
00:58:15|3.3864
00:58:16|3.3868
00:58:17|3.3868
00:58:18|3.3896
00:58:19|3.3896
00:58:20|3.3902
00:58:21|3.3902
00:58:22|3.3909
00:58:23|3.3908
00:58:24|3.3908
00:58:25|3.3908
00:58:26|3.3902
00:58:27|3.3906
00:58:28|3.3898
00:58:30|3.3898
00:58:30|3.3902
00:58:32|3.3902
00:58:32|3.391
00:58:34|3.391
00:58:35|3.392
00:58:36|3.392
00:58:37|3.3919
00:58:37|3.3921
00:58:38|3.3921
00:58:40|3.3927
00:58:40|3.3927
00:58:42|3.3927
00:58:42|3.3927
00:58:44|3.3923
00:58:45|3.3917
00:58:46|3.3923
00:58:46|3.3923
00:58:49|3.393
00:58:49|3.3919
00:58:51|3.3924
00:58:51|3.3923
00:58:52|3.3918
00:58:54|3.3917
00:58:55|3.3918
00:58:56|3.392
00:58:57|3.3906
00:58:57|3.3906
00:58:59|3.3906
00:59:00|3.3906
00:59:02|3.3894
00:59:02|3.3901
00:59:04|3.3903
00:59:05|3.3903
00:59:06|3.3908
00:59:07|3.3906
00:59:08|3.3917
00:59:10|3.3926
00:59:10|3.3944
00:59:11|3.395
00:59:12|3.3962
00:59:13|3.3966
00:59:15|3.3967
00:59:15|3.3963
00:59:16|3.3957
00:59:18|3.3952
00:59:19|3.3951
00:59:19|3.3952
00:59:21|3.3966
00:59:21|3.3963
00:59:22|3.3964
00:59:24|3.3964
00:59:25|3.3967
00:59:26|3.3978
00:59:27|3.3978
00:59:28|3.3972
00:59:29|3.3972
00:59:30|3.3959
00:59:31|3.3957
00:59:32|3.3957
00:59:33|3.3958
00:59:34|3.3958
00:59:35|3.3958
00:59:36|3.3958
00:59:37|3.3958
00:59:39|3.3958
00:59:39|3.3951
00:59:41|3.3949
00:59:42|3.3996
00:59:42|3.3988
00:59:43|3.3988
00:59:44|3.3981
00:59:46|3.3982
00:59:47|3.398
00:59:49|3.3988
00:59:50|3.3975
00:59:51|3.3972
00:59:52|3.3972
00:59:53|3.3995
00:59:54|3.3992
00:59:55|3.3988
00:59:56|3.3983
00:59:57|3.4005
00:59:57|3.401
00:59:59|3.3998
01:00:00|3.3987
01:00:02|3.3984
01:00:02|3.4
01:00:03|3.3975
01:00:05|3.3945
01:00:06|3.3929
01:00:07|3.3936
01:00:08|3.3918
01:00:09|3.39
01:00:10|3.392
01:00:11|3.3917
01:00:12|3.3917
01:00:13|3.3914
01:00:14|3.3914
01:00:15|3.3913
01:00:16|3.3911
01:00:17|3.3913
01:00:18|3.3913
01:00:19|3.3908
01:00:20|3.3925
01:00:21|3.392
01:00:22|3.392
01:00:23|3.392
01:00:24|3.392
01:00:26|3.3948
01:00:26|3.3912
01:00:27|3.3897
01:00:28|3.389
01:00:29|3.3886
01:00:30|3.3888
01:00:31|3.3871
01:00:32|3.3871
01:00:33|3.3871
01:00:34|3.3871
01:00:35|3.3876
01:00:37|3.3855
01:00:37|3.3855
01:00:38|3.3855
01:00:39|3.3855
01:00:40|3.3858
01:00:42|3.3858
01:00:42|3.3858
01:00:43|3.3882
01:00:44|3.389
01:00:45|3.3882
01:00:47|3.3873
01:00:47|3.3862
01:00:49|3.3862
01:00:49|3.3868
01:00:52|3.3867
01:00:53|3.3864
01:00:54|3.3864
01:00:55|3.3882
01:00:56|3.3882
01:00:57|3.3882
01:00:58|3.3882
01:01:00|3.3882
01:01:00|3.3879
01:01:02|3.3882
01:01:03|3.3888
01:01:04|3.386
01:01:05|3.386
01:01:06|3.385
01:01:07|3.3858
01:01:08|3.3856
01:01:09|3.3881
01:01:11|3.3893
01:01:11|3.3903
01:01:12|3.3925
01:01:13|3.3925
01:01:14|3.3942
01:01:15|3.3942
01:01:16|3.3957
01:01:18|3.3963
01:01:18|3.3972
01:01:19|3.3973
01:01:20|3.3977
01:01:21|3.3984
01:01:22|3.3984
01:01:23|3.3998
01:01:25|3.3998
01:01:26|3.4003
01:01:27|3.4006
01:01:28|3.4
01:01:28|3.3988
01:01:30|3.3984
01:01:31|3.4002
01:01:32|3.4006
01:01:33|3.4007
01:01:34|3.4014
01:01:35|3.4014
01:01:36|3.401
01:01:37|3.4006
01:01:38|3.4006
01:01:39|3.401
01:01:40|3.4015
01:01:41|3.4024
01:01:42|3.4028
01:01:43|3.4028
01:01:45|3.4022
01:01:46|3.403
01:01:46|3.4028
01:01:47|3.4028
01:01:49|3.4028
01:01:51|3.4009
01:01:52|3.4014
01:01:54|3.4015
01:01:55|3.4014
01:01:55|3.402
01:01:57|3.4017
01:01:58|3.4017
01:02:00|3.4014
01:02:00|3.4013
01:02:02|3.3997
01:02:03|3.4006
01:02:04|3.3996
01:02:05|3.3993
01:02:06|3.3998
01:02:06|3.3999
01:02:08|3.4
01:02:09|3.4
01:02:09|3.4009
01:02:11|3.4023
01:02:12|3.4031
01:02:13|3.4036
01:02:14|3.402
01:02:14|3.4025
01:02:16|3.4066
01:02:17|3.407
01:02:18|3.4069
01:02:19|3.41
01:02:20|3.4076
01:02:21|3.4062
01:02:23|3.4062
01:02:24|3.4062
01:02:25|3.4098
01:02:25|3.4088
01:02:27|3.4086
01:02:28|3.4087
01:02:29|3.4087
01:02:31|3.409
01:02:32|3.4097
01:02:32|3.4086
01:02:34|3.4096
01:02:35|3.4156
01:02:36|3.4162
01:02:37|3.4167
01:02:38|3.4179
01:02:39|3.4177
01:02:40|3.4168
01:02:41|3.4166
01:02:42|3.417
01:02:43|3.4173
01:02:44|3.4179
01:02:45|3.4166
01:02:46|3.417
01:02:48|3.4173
01:02:48|3.4173
01:02:49|3.4164
01:02:51|3.4155
01:02:53|3.4136
01:02:54|3.413
01:02:55|3.4129
01:02:56|3.4134
01:02:57|3.4128
01:02:58|3.4128
01:02:59|3.4136
01:03:01|3.4136
01:03:01|3.4123
01:03:03|3.4123
01:03:04|3.4121
01:03:05|3.4115
01:03:06|3.4101
01:03:07|3.4106
01:03:09|3.4095
01:03:10|3.4095
01:03:11|3.4105
01:03:11|3.4105
01:03:13|3.4105
01:03:14|3.4101
01:03:15|3.4101
01:03:16|3.4101
01:03:17|3.4097
01:03:18|3.4098
01:03:19|3.4107
01:03:20|3.4105
01:03:22|3.4103
01:03:22|3.4111
01:03:23|3.4119
01:03:24|3.4119
01:03:26|3.4137
01:03:26|3.4137
01:03:27|3.4135
01:03:28|3.4139
01:03:29|3.4139
01:03:30|3.4139
01:03:31|3.4139
01:03:32|3.4141
01:03:34|3.4159
01:03:34|3.4163
01:03:35|3.4157
01:03:36|3.4157
01:03:38|3.4144
01:03:39|3.4147
01:03:40|3.4127
01:03:41|3.4129
01:03:42|3.4125
01:03:43|3.4126
01:03:44|3.4126
01:03:45|3.414
01:03:46|3.414
01:03:47|3.4141
01:03:48|3.4137
01:03:49|3.4137
01:03:50|3.4137
01:03:51|3.4137
01:03:52|3.4137
01:03:54|3.414
01:03:55|3.4169
01:03:56|3.4159
01:03:58|3.4159
01:03:59|3.4164
01:04:00|3.4164
01:04:00|3.4162
01:04:02|3.4144
01:04:04|3.4135
01:04:05|3.4119
01:04:06|3.4132
01:04:07|3.4125
01:04:07|3.4118
01:04:09|3.4118
01:04:10|3.4118
01:04:11|3.4143
01:04:12|3.4143
01:04:13|3.4129
01:04:13|3.4101
01:04:15|3.409
01:04:16|3.4084
01:04:17|3.4093
01:04:18|3.4112
01:04:19|3.4104
01:04:21|3.4102
01:04:21|3.4098
01:04:23|3.4102
01:04:24|3.4094
01:04:25|3.4094
01:04:26|3.4098
01:04:27|3.4098
01:04:28|3.4117
01:04:29|3.4117
01:04:30|3.4114
01:04:31|3.411
01:04:32|3.4124
01:04:33|3.4123
01:04:34|3.4131
01:04:35|3.4131
01:04:36|3.4131
01:04:37|3.4131
01:04:38|3.4126
01:04:39|3.4126
01:04:41|3.4136
01:04:41|3.4133
01:04:42|3.4133
01:04:43|3.4133
01:04:45|3.4133
01:04:46|3.4133
01:04:47|3.4133
01:04:48|3.4128
01:04:49|3.414
01:04:50|3.4157
01:04:51|3.415
01:04:52|3.415
01:04:54|3.4149
01:04:54|3.4137
01:04:56|3.4139
01:04:57|3.4138
01:04:58|3.4125
01:04:59|3.4114
01:05:01|3.4114
01:05:01|3.4114
01:05:02|3.411
01:05:04|3.4111
01:05:04|3.4068
01:05:05|3.4074
01:05:07|3.4059
01:05:08|3.4056
01:05:10|3.4062
01:05:11|3.4062
01:05:11|3.4062
01:05:13|3.4062
01:05:13|3.4062
01:05:16|3.4056
01:05:17|3.4046
01:05:17|3.4046
01:05:19|3.4048
01:05:19|3.4049
01:05:21|3.4056
01:05:22|3.4063
01:05:23|3.4058
01:05:24|3.4056
01:05:25|3.4056
01:05:27|3.4059
01:05:28|3.4059
01:05:29|3.4059
01:05:29|3.4078
01:05:30|3.4078
01:05:32|3.4083
01:05:32|3.4083
01:05:33|3.4083
01:05:34|3.4083
01:05:36|3.4083
01:05:37|3.4107
01:05:38|3.409
01:05:39|3.4083
01:05:40|3.4092
01:05:41|3.4092
01:05:42|3.4106
01:05:43|3.4107
01:05:44|3.4106
01:05:45|3.4108
01:05:46|3.4108
01:05:47|3.41
01:05:48|3.411
01:05:49|3.411
01:05:50|3.4098
01:05:51|3.4098
01:05:52|3.4094
01:05:53|3.4097
01:05:54|3.4099
01:05:55|3.4099
01:05:57|3.4107
01:05:58|3.4104
01:05:59|3.4104
01:06:00|3.4101
01:06:02|3.4101
01:06:03|3.412
01:06:03|3.4115
01:06:05|3.409
01:06:06|3.4089
01:06:07|3.4099
01:06:07|3.4105
01:06:09|3.4098
01:06:10|3.4126
01:06:11|3.4119
01:06:12|3.4119
01:06:14|3.4132
01:06:15|3.4132
01:06:17|3.4124
01:06:17|3.4137
01:06:19|3.414
01:06:20|3.4136
01:06:21|3.4137
01:06:23|3.4147
01:06:24|3.4131
01:06:24|3.4125
01:06:26|3.4125
01:06:27|3.4122
01:06:27|3.4122
01:06:29|3.4122
01:06:30|3.4123
01:06:31|3.4123
01:06:32|3.4123
01:06:33|3.4138
01:06:33|3.4143
01:06:35|3.4143
01:06:36|3.4147
01:06:37|3.4161
01:06:38|3.4161
01:06:39|3.4161
01:06:41|3.4155
01:06:41|3.4153
01:06:43|3.4145
01:06:43|3.4145
01:06:45|3.4149
01:06:46|3.4155
01:06:47|3.4155
01:06:48|3.4155
01:06:48|3.414
01:06:49|3.4147
01:06:50|3.4166
01:06:51|3.4166
01:06:53|3.4172
01:06:53|3.4166
01:06:55|3.4166
01:06:56|3.416
01:06:57|3.4156
01:06:58|3.4139
01:06:59|3.4142
01:07:01|3.4142
01:07:02|3.4134
01:07:04|3.4127
01:07:05|3.41
01:07:06|3.4094
01:07:07|3.409
01:07:07|3.4088
01:07:09|3.409
01:07:10|3.4084
01:07:11|3.4084
01:07:12|3.4084
01:07:13|3.4091
01:07:14|3.4091
01:07:15|3.4097
01:07:17|3.4107
01:07:18|3.4112
01:07:19|3.4098
01:07:19|3.4101
01:07:21|3.41
01:07:21|3.4108
01:07:22|3.4108
01:07:24|3.4108
01:07:25|3.4107
01:07:26|3.4108
01:07:27|3.4108
01:07:28|3.4104
01:07:29|3.4105
01:07:30|3.4098
01:07:31|3.4097
01:07:32|3.4097
01:07:33|3.4102
01:07:34|3.4107
01:07:35|3.4107
01:07:36|3.411
01:07:37|3.411
01:07:39|3.411
01:07:39|3.4119
01:07:40|3.4121
01:07:42|3.4122
01:07:42|3.4112
01:07:44|3.4114
01:07:45|3.4116
01:07:46|3.4116
01:07:46|3.4116
01:07:48|3.4108
01:07:48|3.4112
01:07:50|3.4112
01:07:50|3.4127
01:07:52|3.4127
01:07:53|3.4127
01:07:54|3.4124
01:07:55|3.4124
01:07:56|3.4093
01:07:58|3.4093
01:07:59|3.4093
01:08:00|3.4088
01:08:01|3.4071
01:08:02|3.407
01:08:03|3.407
01:08:04|3.407
01:08:05|3.4076
01:08:06|3.4076
01:08:07|3.4056
01:08:08|3.4049
01:08:09|3.4049
01:08:11|3.4049
01:08:11|3.4049
01:08:13|3.4049
01:08:14|3.405
01:08:14|3.4049
01:08:16|3.405
01:08:16|3.405
01:08:18|3.4058
01:08:19|3.4062
01:08:20|3.4049
01:08:22|3.4044
01:08:22|3.4044
01:08:23|3.4042
01:08:24|3.4042
01:08:25|3.4042
01:08:27|3.4039
01:08:27|3.4039
01:08:29|3.4045
01:08:29|3.4044
01:08:31|3.4037
01:08:32|3.4037
01:08:32|3.4037
01:08:34|3.4037
01:08:35|3.4038
01:08:36|3.4038
01:08:38|3.4062
01:08:38|3.4062
01:08:39|3.4059
01:08:41|3.4059
01:08:41|3.4059
01:08:42|3.4059
01:08:43|3.4059
01:08:44|3.4059
01:08:46|3.4059
01:08:47|3.4058
01:08:48|3.4058
01:08:48|3.4058
01:08:50|3.4067
01:08:51|3.4067
01:08:52|3.4067
01:08:53|3.4067
01:08:54|3.4067
01:08:55|3.4076
01:08:56|3.4076
01:08:57|3.4076
01:08:58|3.4076
01:09:00|3.4076
01:09:01|3.408
01:09:02|3.408
01:09:03|3.408
01:09:04|3.407
01:09:06|3.4046
01:09:07|3.4046
01:09:08|3.4048
01:09:09|3.4048
01:09:10|3.4048
01:09:11|3.4048
01:09:12|3.4045
01:09:13|3.4046
01:09:14|3.4054
01:09:15|3.4053
01:09:16|3.4053
01:09:17|3.4047
01:09:19|3.4064
01:09:19|3.408
01:09:21|3.4077
01:09:22|3.4077
01:09:23|3.4084
01:09:24|3.4084
01:09:24|3.4086
01:09:25|3.4088
01:09:26|3.4084
01:09:28|3.4084
01:09:29|3.4092
01:09:29|3.4092
01:09:30|3.4092
01:09:31|3.4114
01:09:33|3.4114
01:09:34|3.4114
01:09:35|3.4114
01:09:36|3.4112
01:09:38|3.4112
01:09:39|3.4112
01:09:39|3.4112
01:09:40|3.4109
01:09:41|3.411
01:09:43|3.411
01:09:44|3.4113
01:09:44|3.4112
01:09:46|3.4114
01:09:47|3.412
01:09:48|3.412
01:09:49|3.412
01:09:50|3.4123
01:09:51|3.4143
01:09:52|3.4143
01:09:52|3.4149
01:09:53|3.415
01:09:55|3.4149
01:09:56|3.4154
01:09:56|3.4154
01:09:59|3.4151
01:09:59|3.4151
01:10:01|3.4117
01:10:02|3.414
01:10:02|3.4146
01:10:04|3.4146
01:10:05|3.4176
01:10:06|3.4187
01:10:07|3.4179
01:10:08|3.4178
01:10:08|3.4192
01:10:10|3.4204
01:10:11|3.4226
01:10:12|3.4217
01:10:13|3.4174
01:10:14|3.4165
01:10:15|3.4156
01:10:16|3.4172
01:10:18|3.4188
01:10:18|3.4213
01:10:19|3.4209
01:10:21|3.4208
01:10:22|3.4208
01:10:22|3.4203
01:10:24|3.4192
01:10:25|3.4201
01:10:25|3.4196
01:10:27|3.4192
01:10:28|3.4192
01:10:29|3.4194
01:10:30|3.4175
01:10:32|3.4179
01:10:32|3.4179
01:10:33|3.4186
01:10:35|3.4186
01:10:36|3.4179
01:10:37|3.4179
01:10:39|3.4182
01:10:39|3.4181
01:10:40|3.4181
01:10:42|3.418
01:10:42|3.4179
01:10:43|3.4179
01:10:44|3.4177
01:10:45|3.4177
01:10:46|3.4177
01:10:48|3.4178
01:10:49|3.4178
01:10:50|3.4186
01:10:51|3.419
01:10:52|3.4196
01:10:53|3.4198
01:10:54|3.4198
01:10:55|3.4198
01:10:56|3.4196
01:10:57|3.4187
01:10:58|3.4187
01:11:00|3.4177
01:11:01|3.4175
01:11:03|3.4179
01:11:04|3.4165
01:11:05|3.414
01:11:06|3.4127
01:11:07|3.4119
01:11:08|3.4119
01:11:09|3.4117
01:11:10|3.4107
01:11:11|3.4134
01:11:13|3.4121
01:11:14|3.413
01:11:15|3.4155
01:11:16|3.4157
01:11:16|3.4155
01:11:17|3.4152
01:11:18|3.4152
01:11:20|3.4152
01:11:21|3.4146
01:11:22|3.4153
01:11:23|3.4167
01:11:24|3.4167
01:11:25|3.4169
01:11:26|3.4164
01:11:27|3.4173
01:11:28|3.4212
01:11:29|3.4198
01:11:30|3.4198
01:11:31|3.4209
01:11:32|3.4209
01:11:33|3.4209
01:11:34|3.4199
01:11:35|3.4209
01:11:36|3.421
01:11:37|3.4205
01:11:38|3.4209
01:11:39|3.422
01:11:41|3.4222
01:11:41|3.4231
01:11:42|3.4231
01:11:43|3.4226
01:11:45|3.423
01:11:46|3.4226
01:11:46|3.4226
01:11:48|3.4222
01:11:48|3.4228
01:11:50|3.4228
01:11:51|3.4229
01:11:51|3.4236
01:11:53|3.4242
01:11:53|3.4242
01:11:54|3.4241
01:11:56|3.4276
01:11:57|3.4271
01:11:58|3.428
01:11:59|3.4277
01:12:01|3.4265
01:12:02|3.4253
01:12:03|3.4235
01:12:03|3.4252
01:12:05|3.4251
01:12:06|3.4246
01:12:07|3.4244
01:12:07|3.4236
01:12:09|3.424
01:12:10|3.4243
01:12:11|3.4244
01:12:13|3.4248
01:12:14|3.424
01:12:15|3.424
01:12:15|3.4282
01:12:17|3.4283
01:12:17|3.4289
01:12:19|3.4287
01:12:19|3.4272
01:12:21|3.4264
01:12:21|3.4264
01:12:23|3.4269
01:12:24|3.4269
01:12:25|3.4257
01:12:26|3.4246
01:12:27|3.4248
01:12:28|3.4249
01:12:29|3.4252
01:12:30|3.425
01:12:31|3.4251
01:12:32|3.427
01:12:33|3.427
01:12:35|3.4259
01:12:36|3.4264
01:12:37|3.4264
01:12:38|3.4258
01:12:39|3.4268
01:12:40|3.4268
01:12:40|3.4276
01:12:42|3.4264
01:12:43|3.4274
01:12:44|3.4274
01:12:46|3.4268
01:12:47|3.4272
01:12:47|3.4272
01:12:49|3.4291
01:12:49|3.4293
01:12:50|3.4293
01:12:51|3.429
01:12:52|3.429
01:12:53|3.4287
01:12:54|3.4293
01:12:55|3.4293
01:12:57|3.429
01:12:57|3.4289
01:12:59|3.4291
01:13:00|3.4289
01:13:02|3.4283
01:13:02|3.4292
01:13:04|3.4286
01:13:06|3.4297
01:13:06|3.4299
01:13:08|3.4292
01:13:08|3.4283
01:13:10|3.4284
01:13:11|3.4295
01:13:12|3.4284
01:13:13|3.4284
01:13:14|3.4287
01:13:15|3.4281
01:13:16|3.4278
01:13:17|3.4273
01:13:18|3.427
01:13:20|3.427
01:13:21|3.4265
01:13:22|3.4267
01:13:22|3.43
01:13:23|3.4297
01:13:25|3.4291
01:13:26|3.4294
01:13:27|3.4286
01:13:28|3.4288
01:13:29|3.4284
01:13:30|3.4284
01:13:32|3.4286
01:13:32|3.4289
01:13:33|3.4296
01:13:35|3.4297
01:13:35|3.4297
01:13:37|3.4297
01:13:38|3.4313
01:13:38|3.4313
01:13:39|3.4313
01:13:41|3.4318
01:13:42|3.432
01:13:42|3.4313
01:13:44|3.4312
01:13:45|3.4312
01:13:45|3.4314
01:13:47|3.4303
01:13:48|3.4302
01:13:48|3.4301
01:13:50|3.4294
01:13:51|3.4288
01:13:52|3.4288
01:13:53|3.4288
01:13:55|3.4289
01:13:55|3.4289
01:13:57|3.4275
01:13:57|3.426
01:13:58|3.426
01:13:59|3.426
01:14:00|3.426
01:14:01|3.4263
01:14:03|3.4263
01:14:04|3.4273
01:14:06|3.4273
01:14:07|3.4307
01:14:08|3.4314
01:14:09|3.4324
01:14:10|3.4335
01:14:11|3.4342
01:14:13|3.4343
01:14:14|3.4338
01:14:15|3.4353
01:14:16|3.4358
01:14:17|3.4357
01:14:18|3.4364
01:14:19|3.4368
01:14:20|3.4377
01:14:22|3.4388
01:14:22|3.439
01:14:24|3.4386
01:14:24|3.4417
01:14:25|3.4404
01:14:26|3.4401
01:14:27|3.442
01:14:28|3.4419
01:14:29|3.4405
01:14:30|3.4404
01:14:31|3.4403
01:14:32|3.4416
01:14:33|3.4416
01:14:34|3.4431
01:14:35|3.4449
01:14:36|3.4439
01:14:38|3.4431
01:14:39|3.4431
01:14:39|3.4417
01:14:40|3.4408
01:14:42|3.441
01:14:42|3.4437
01:14:43|3.4431
01:14:44|3.4431
01:14:45|3.443
01:14:47|3.4418
01:14:47|3.4417
01:14:48|3.4419
01:14:49|3.4419
01:14:50|3.4419
01:14:51|3.441
01:14:52|3.4421
01:14:55|3.4417
01:14:56|3.4425
01:14:56|3.4425
01:14:58|3.4425
01:14:59|3.4426
01:15:00|3.4428
01:15:01|3.4442
01:15:02|3.4449
01:15:04|3.4433
01:15:04|3.4424
01:15:06|3.4424
01:15:07|3.4427
01:15:09|3.4436
01:15:09|3.4462
01:15:10|3.4462
01:15:12|3.4462
01:15:13|3.4482
01:15:14|3.4481
01:15:15|3.4477
01:15:16|3.4492
01:15:18|3.4479
01:15:18|3.4457
01:15:20|3.4457
01:15:21|3.4449
01:15:21|3.4446
01:15:23|3.4431
01:15:24|3.442
01:15:25|3.4432
01:15:26|3.4422
01:15:28|3.4418
01:15:28|3.4417
01:15:29|3.441
01:15:30|3.4413
01:15:31|3.4409
01:15:33|3.4438
01:15:34|3.4492
01:15:35|3.4482
01:15:36|3.4472
01:15:37|3.4474
01:15:38|3.4439
01:15:39|3.4438
01:15:40|3.4464
01:15:41|3.4465
01:15:42|3.4465
01:15:43|3.4457
01:15:44|3.4446
01:15:45|3.4422
01:15:47|3.4422
01:15:48|3.4416
01:15:48|3.4423
01:15:49|3.4423
01:15:50|3.4421
01:15:51|3.4432
01:15:52|3.4433
01:15:53|3.4433
01:15:54|3.4433
01:15:55|3.4435
01:15:56|3.4429
01:15:57|3.4429
01:15:59|3.4426
01:15:59|3.4435
01:16:00|3.444
01:16:02|3.4423
01:16:03|3.4403
01:16:04|3.4407
01:16:05|3.4376
01:16:06|3.4387
01:16:07|3.439
01:16:08|3.439
01:16:09|3.4388
01:16:10|3.4402
01:16:12|3.439
01:16:13|3.4382
01:16:14|3.4382
01:16:15|3.4365
01:16:16|3.4354
01:16:17|3.4354
01:16:18|3.435
01:16:19|3.4353
01:16:21|3.435
01:16:22|3.4344
01:16:23|3.4345
01:16:24|3.4338
01:16:24|3.4336
01:16:27|3.4336
01:16:27|3.4339
01:16:28|3.4339
01:16:29|3.4339
01:16:31|3.4331
01:16:32|3.4314
01:16:33|3.4289
01:16:34|3.4285
01:16:36|3.4294
01:16:36|3.4294
01:16:37|3.4289
01:16:39|3.4303
01:16:40|3.4313
01:16:41|3.4316
01:16:42|3.4316
01:16:42|3.4292
01:16:44|3.4305
01:16:44|3.4306
01:16:45|3.4297
01:16:46|3.4297
01:16:48|3.4297
01:16:49|3.4297
01:16:50|3.4297
01:16:50|3.428
01:16:51|3.4278
01:16:53|3.4275
01:16:54|3.4262
01:16:55|3.4262
01:16:57|3.4262
01:16:58|3.4264
01:16:58|3.4262
01:16:59|3.4268
01:17:01|3.4266
01:17:02|3.4259
01:17:03|3.4249
01:17:04|3.4238
01:17:05|3.4235
01:17:07|3.4234
01:17:07|3.4202
01:17:08|3.4212
01:17:10|3.4194
01:17:12|3.4191
01:17:12|3.4175
01:17:14|3.4191
01:17:16|3.421
01:17:17|3.4167
01:17:18|3.4162
01:17:19|3.4171
01:17:20|3.4219
01:17:22|3.42
01:17:22|3.4216
01:17:24|3.4224
01:17:24|3.4249
01:17:25|3.4251
01:17:28|3.4251
01:17:28|3.428
01:17:29|3.426
01:17:30|3.4248
01:17:32|3.4279
01:17:32|3.4279
01:17:34|3.4288
01:17:35|3.4284
01:17:36|3.4284
01:17:37|3.428
01:17:38|3.428
01:17:38|3.4296
01:17:40|3.4289
01:17:41|3.43
01:17:42|3.4299
01:17:43|3.4294
01:17:45|3.4294
01:17:45|3.4294
01:17:47|3.4292
01:17:47|3.4298
01:17:49|3.4317
01:17:50|3.4314
01:17:51|3.4314
01:17:52|3.4307
01:17:53|3.4307
01:17:54|3.429
01:17:55|3.4275
01:17:56|3.4271
01:17:57|3.4274
01:17:58|3.4258
01:17:59|3.4258
01:18:01|3.4258
01:18:01|3.4248
01:18:02|3.4264
01:18:03|3.4298
01:18:04|3.4279
01:18:05|3.4295
01:18:07|3.429
01:18:07|3.4287
01:18:09|3.4301
01:18:10|3.4306
01:18:12|3.4309
01:18:12|3.4309
01:18:14|3.4309
01:18:15|3.4326
01:18:16|3.4332
01:18:18|3.4368
01:18:18|3.4372
01:18:20|3.437
01:18:21|3.4365
01:18:23|3.4333
01:18:24|3.4307
01:18:25|3.4284
01:18:26|3.4292
01:18:27|3.4293
01:18:28|3.4287
01:18:29|3.4297
01:18:29|3.4306
01:18:31|3.4316
01:18:32|3.4316
01:18:33|3.4324
01:18:34|3.4328
01:18:35|3.4321
01:18:36|3.4316
01:18:37|3.4316
01:18:38|3.4332
01:18:40|3.4332
01:18:40|3.4307
01:18:41|3.4302
01:18:42|3.4304
01:18:43|3.4304
01:18:44|3.4304
01:18:45|3.4301
01:18:46|3.43
01:18:47|3.4306
01:18:49|3.4309
01:18:49|3.4309
01:18:51|3.4311
01:18:51|3.4311
01:18:53|3.4305
01:18:54|3.4301
01:18:55|3.4304
01:18:55|3.4304
01:18:56|3.4306
01:18:57|3.4304
01:18:59|3.4308
01:18:59|3.4307
01:19:00|3.4312
01:19:01|3.4326
01:19:02|3.431
01:19:03|3.431
01:19:04|3.4307
01:19:06|3.4307
01:19:07|3.428
01:19:09|3.428
01:19:10|3.4279
01:19:11|3.4274
01:19:11|3.4263
01:19:12|3.426
01:19:13|3.426
01:19:15|3.4255
01:19:15|3.4255
01:19:16|3.4252
01:19:18|3.4256
01:19:19|3.426
01:19:20|3.426
01:19:21|3.4263
01:19:22|3.4246
01:19:23|3.4238
01:19:24|3.4238
01:19:25|3.4238
01:19:26|3.4244
01:19:28|3.4248
01:19:29|3.4246
01:19:30|3.4246
01:19:31|3.4243
01:19:32|3.4238
01:19:32|3.424
01:19:34|3.424
01:19:35|3.424
01:19:36|3.424
01:19:36|3.424
01:19:38|3.4231
01:19:39|3.4228
01:19:40|3.4225
01:19:41|3.4216
01:19:42|3.4202
01:19:42|3.42
01:19:44|3.42
01:19:45|3.4202
01:19:46|3.4206
01:19:47|3.4203
01:19:48|3.42
01:19:49|3.42
01:19:50|3.4182
01:19:51|3.4182
01:19:52|3.4186
01:19:53|3.4186
01:19:54|3.4186
01:19:55|3.4186
01:19:56|3.4186
01:19:57|3.4189
01:19:58|3.4184
01:20:00|3.4178
01:20:00|3.4182
01:20:02|3.4176
01:20:03|3.418
01:20:03|3.4177
01:20:04|3.4176
01:20:05|3.4171
01:20:07|3.4145
01:20:08|3.4113
01:20:09|3.4113
01:20:10|3.4104
01:20:11|3.4104
01:20:13|3.4097
01:20:14|3.4096
01:20:15|3.4084
01:20:16|3.4095
01:20:17|3.4095
01:20:19|3.4107
01:20:19|3.4105
01:20:21|3.4112
01:20:21|3.4137
01:20:23|3.4126
01:20:24|3.4136
01:20:25|3.4112
01:20:26|3.4112
01:20:26|3.4112
01:20:28|3.4131
01:20:29|3.4124
01:20:30|3.4122
01:20:31|3.4122
01:20:32|3.4122
01:20:33|3.4124
01:20:34|3.4124
01:20:35|3.411
01:20:36|3.411
01:20:37|3.4101
01:20:38|3.4099
01:20:39|3.4112
01:20:41|3.4111
01:20:41|3.4106
01:20:42|3.4103
01:20:43|3.4108
01:20:44|3.4106
01:20:45|3.4106
01:20:47|3.411
01:20:47|3.4111
01:20:48|3.4111
01:20:49|3.4118
01:20:50|3.4118
01:20:51|3.4129
01:20:52|3.4124
01:20:53|3.4124
01:20:54|3.4139
01:20:55|3.4139
01:20:56|3.414
01:20:57|3.414
01:20:58|3.414
01:20:59|3.414
01:21:00|3.414
01:21:01|3.4144
01:21:02|3.4146
01:21:04|3.4134
01:21:04|3.4135
01:21:05|3.4145
01:21:07|3.4147
01:21:08|3.4159
01:21:10|3.415
01:21:11|3.415
01:21:12|3.4128
01:21:13|3.4093
01:21:14|3.4103
01:21:16|3.4103
01:21:16|3.4103
01:21:18|3.4101
01:21:19|3.4101
01:21:20|3.4108
01:21:21|3.4134
01:21:22|3.4145
01:21:23|3.4143
01:21:23|3.4143
01:21:25|3.4128
01:21:26|3.4142
01:21:28|3.4145
01:21:28|3.4145
01:21:29|3.4131
01:21:32|3.4152
01:21:33|3.4149
01:21:34|3.4144
01:21:34|3.414
01:21:35|3.414
01:21:37|3.414
01:21:37|3.4145
01:21:39|3.4145
01:21:40|3.4145
01:21:41|3.414
01:21:43|3.414
01:21:43|3.414
01:21:44|3.413
01:21:46|3.413
01:21:48|3.4114
01:21:49|3.4114
01:21:49|3.4123
01:21:50|3.4123
01:21:51|3.4121
01:21:53|3.4121
01:21:54|3.4116
01:21:55|3.4118
01:21:56|3.4118
01:21:57|3.4118
01:21:58|3.4131
01:22:00|3.4136
01:22:00|3.4136
01:22:01|3.4123
01:22:03|3.4123
01:22:04|3.4154
01:22:05|3.4146
01:22:06|3.4144
01:22:07|3.4148
01:22:08|3.4145
01:22:09|3.4158
01:22:10|3.4158
01:22:12|3.4163
01:22:13|3.4182
01:22:14|3.4188
01:22:14|3.419
01:22:16|3.4194
01:22:18|3.4212
01:22:18|3.4206
01:22:19|3.4222
01:22:21|3.4222
01:22:22|3.423
01:22:23|3.4247
01:22:23|3.425
01:22:24|3.4248
01:22:25|3.4252
01:22:26|3.4245
01:22:27|3.4257
01:22:29|3.4257
01:22:29|3.4258
01:22:30|3.4259
01:22:31|3.4272
01:22:33|3.4257
01:22:34|3.4253
01:22:35|3.4256
01:22:35|3.4256
01:22:37|3.4256
01:22:38|3.4234
01:22:39|3.4233
01:22:40|3.4235
01:22:41|3.4235
01:22:42|3.4233
01:22:44|3.4233
01:22:45|3.4233
01:22:46|3.4238
01:22:47|3.4237
01:22:48|3.4238
01:22:49|3.4238
01:22:50|3.4238
01:22:52|3.4238
01:22:52|3.4238
01:22:54|3.4238
01:22:55|3.4254
01:22:56|3.4254
01:22:57|3.4238
01:22:57|3.4238
01:23:00|3.4239
01:23:01|3.4232
01:23:01|3.4232
01:23:02|3.4238
01:23:03|3.4238
01:23:04|3.4238
01:23:05|3.4238
01:23:07|3.4245
01:23:08|3.4245
01:23:09|3.4245
01:23:10|3.4249
01:23:11|3.4246
01:23:12|3.4246
01:23:14|3.4236
01:23:14|3.4219
01:23:15|3.4219
01:23:17|3.4222
01:23:18|3.4224
01:23:19|3.4224
01:23:20|3.4224
01:23:21|3.4224
01:23:22|3.4215
01:23:23|3.4209
01:23:24|3.4209
01:23:25|3.4209
01:23:26|3.4209
01:23:28|3.42
01:23:29|3.4197
01:23:30|3.4186
01:23:31|3.4184
01:23:31|3.4172
01:23:32|3.4172
01:23:34|3.4166
01:23:35|3.416
01:23:36|3.4157
01:23:37|3.4161
01:23:38|3.4166
01:23:39|3.4161
01:23:40|3.4161
01:23:41|3.4161
01:23:42|3.4161
01:23:44|3.4161
01:23:44|3.4152
01:23:45|3.4152
01:23:46|3.4172
01:23:47|3.4176
01:23:48|3.4169
01:23:49|3.4169
01:23:51|3.4169
01:23:51|3.417
01:23:53|3.417
01:23:53|3.4163
01:23:54|3.4162
01:23:55|3.4162
01:23:57|3.4163
01:23:58|3.4163
01:23:58|3.4165
01:24:00|3.4165
01:24:01|3.4168
01:24:03|3.4175
01:24:03|3.4174
01:24:04|3.4164
01:24:05|3.4156
01:24:07|3.4157
01:24:07|3.4161
01:24:09|3.4177
01:24:10|3.4158
01:24:10|3.416
01:24:13|3.416
01:24:14|3.4176
01:24:16|3.4171
01:24:17|3.42
01:24:18|3.4194
01:24:19|3.4189
01:24:21|3.4189
01:24:21|3.4189
01:24:23|3.4186
01:24:24|3.4206
01:24:24|3.4205
01:24:25|3.4209
01:24:26|3.4209
01:24:27|3.4229
01:24:29|3.4223
01:24:29|3.4223
01:24:31|3.4223
01:24:32|3.4223
01:24:32|3.423
01:24:33|3.423
01:24:35|3.423
01:24:35|3.423
01:24:37|3.423
01:24:37|3.4246
01:24:39|3.4239
01:24:40|3.4235
01:24:41|3.4235
01:24:42|3.4235
01:24:43|3.4229
01:24:44|3.4228
01:24:45|3.4228
01:24:46|3.4228
01:24:48|3.4226
01:24:49|3.4226
01:24:50|3.4226
01:24:50|3.4226
01:24:52|3.4223
01:24:53|3.422
01:24:54|3.422
01:24:55|3.422
01:24:56|3.421
01:24:57|3.421
01:24:58|3.421
01:24:59|3.4195
01:25:00|3.4189
01:25:01|3.4182
01:25:02|3.4188
01:25:03|3.4188
01:25:04|3.4177
01:25:05|3.4178
01:25:07|3.4179
01:25:07|3.4179
01:25:08|3.4193
01:25:09|3.4201
01:25:10|3.4195
01:25:11|3.4195
01:25:13|3.4203
01:25:14|3.4215
01:25:16|3.4217
01:25:17|3.4247
01:25:18|3.4247
01:25:20|3.4259
01:25:20|3.4259
01:25:21|3.4259
01:25:23|3.4259
01:25:24|3.4267
01:25:25|3.4267
01:25:26|3.4267
01:25:26|3.4249
01:25:28|3.4249
01:25:29|3.4221
01:25:30|3.4222
01:25:32|3.4222
01:25:32|3.4222
01:25:33|3.4222
01:25:34|3.4219
01:25:35|3.4209
01:25:36|3.4209
01:25:38|3.4209
01:25:39|3.4203
01:25:40|3.4206
01:25:41|3.4201
01:25:42|3.4216
01:25:44|3.423
01:25:44|3.4213
01:25:46|3.4217
01:25:47|3.422
01:25:48|3.422
01:25:49|3.422
01:25:50|3.4218
01:25:51|3.4219
01:25:52|3.4219
01:25:53|3.4214
01:25:54|3.4214
01:25:55|3.4208
01:25:56|3.4208
01:25:57|3.4209
01:25:59|3.4208
01:25:59|3.4208
01:26:00|3.4208
01:26:01|3.4207
01:26:02|3.422
01:26:03|3.4249
01:26:04|3.4255
01:26:06|3.4252
01:26:06|3.4252
01:26:07|3.4269
01:26:09|3.4285
01:26:09|3.4284
01:26:10|3.4262
01:26:11|3.4262
01:26:13|3.4262
01:26:14|3.4261
01:26:15|3.4254
01:26:17|3.4248
01:26:18|3.4208
01:26:19|3.4201
01:26:21|3.4199
01:26:21|3.4196
01:26:22|3.4196
01:26:24|3.4201
01:26:24|3.4216
01:26:25|3.4216
01:26:27|3.4206
01:26:28|3.4206
01:26:29|3.4219
01:26:30|3.4214
01:26:31|3.4214
01:26:32|3.4215
01:26:33|3.4215
01:26:34|3.4215
01:26:35|3.4219
01:26:36|3.422
01:26:37|3.422
01:26:38|3.422
01:26:39|3.4221
01:26:40|3.4221
01:26:41|3.4221
01:26:42|3.4221
01:26:43|3.4213
01:26:44|3.4213
01:26:46|3.4216
01:26:46|3.4216
01:26:48|3.4212
01:26:48|3.421
01:26:50|3.421
01:26:51|3.421
01:26:51|3.4215
01:26:52|3.4211
01:26:53|3.4215
01:26:54|3.4215
01:26:55|3.4214
01:26:56|3.4213
01:26:58|3.4208
01:26:59|3.4208
01:27:00|3.4206
01:27:01|3.4222
01:27:02|3.423
01:27:03|3.423
01:27:04|3.4231
01:27:06|3.4244
01:27:07|3.4244
01:27:08|3.4267
01:27:09|3.4267
01:27:10|3.4255
01:27:11|3.4255
01:27:12|3.4255
01:27:13|3.4261
01:27:15|3.4261
01:27:15|3.4261
01:27:17|3.4261
01:27:17|3.4261
01:27:19|3.4276
01:27:19|3.4276
01:27:21|3.4282
01:27:22|3.4293
01:27:23|3.4293
01:27:24|3.429
01:27:26|3.429
01:27:26|3.429
01:27:28|3.429
01:27:28|3.43
01:27:30|3.43
01:27:31|3.4297
01:27:32|3.4295
01:27:33|3.4295
01:27:34|3.4288
01:27:35|3.4289
01:27:36|3.4289
01:27:37|3.4289
01:27:38|3.4289
01:27:39|3.4285
01:27:40|3.4276
01:27:41|3.4276
01:27:42|3.4276
01:27:43|3.4272
01:27:45|3.4272
01:27:45|3.427
01:27:46|3.427
01:27:47|3.427
01:27:48|3.4261
01:27:49|3.4261
01:27:50|3.4261
01:27:52|3.4261
01:27:53|3.4261
01:27:54|3.4261
01:27:54|3.4255
01:27:56|3.4254
01:27:56|3.4255
01:27:57|3.4264
01:27:59|3.4264
01:27:59|3.4264
01:28:00|3.426
01:28:02|3.4281
01:28:04|3.4307
01:28:04|3.4307
01:28:05|3.4307
01:28:06|3.4307
01:28:07|3.4313
01:28:08|3.4321
01:28:09|3.4317
01:28:10|3.4317
01:28:11|3.432
01:28:12|3.433
01:28:13|3.4336
01:28:14|3.4336
01:28:16|3.4332
01:28:18|3.4323
01:28:19|3.4319
01:28:20|3.4344
01:28:22|3.4344
01:28:23|3.4335
01:28:24|3.4339
01:28:24|3.4339
01:28:26|3.4339
01:28:27|3.434
01:28:28|3.4339
01:28:29|3.4339
01:28:30|3.4338
01:28:31|3.4338
01:28:32|3.4337
01:28:32|3.4318
01:28:34|3.4315
01:28:34|3.4319
01:28:36|3.4348
01:28:37|3.4357
01:28:38|3.4352
01:28:39|3.4352
01:28:40|3.4346
01:28:41|3.4349
01:28:42|3.4343
01:28:43|3.4345
01:28:43|3.4352
01:28:45|3.4365
01:28:46|3.4365
01:28:47|3.4361
01:28:48|3.4338
01:28:49|3.4342
01:28:50|3.4334
01:28:51|3.433
01:28:53|3.4342
01:28:53|3.4342
01:28:54|3.4342
01:28:55|3.4342
01:28:57|3.4353
01:28:57|3.4353
01:28:59|3.4356
01:28:59|3.4356
01:29:01|3.4353
01:29:02|3.4343
01:29:03|3.4343
01:29:05|3.4343
01:29:06|3.4343
01:29:07|3.4362
01:29:07|3.4362
01:29:08|3.4356
01:29:09|3.4356
01:29:10|3.4366
01:29:11|3.4357
01:29:13|3.4346
01:29:14|3.4342
01:29:15|3.4342
01:29:16|3.4335
01:29:17|3.4331
01:29:18|3.4331
01:29:19|3.4335
01:29:21|3.4335
01:29:22|3.4316
01:29:23|3.4315
01:29:25|3.4305
01:29:25|3.4296
01:29:27|3.4296
01:29:28|3.4281
01:29:29|3.4281
01:29:29|3.4281
01:29:31|3.427
01:29:32|3.4272
01:29:33|3.4272
01:29:34|3.4272
01:29:35|3.4272
01:29:36|3.4272
01:29:37|3.4272
01:29:37|3.4265
01:29:39|3.4256
01:29:40|3.4256
01:29:41|3.4247
01:29:42|3.4249
01:29:43|3.4249
01:29:44|3.4255
01:29:45|3.4257
01:29:46|3.4257
01:29:48|3.4256
01:29:49|3.4258
01:29:51|3.4263
01:29:51|3.4263
01:29:52|3.4263
01:29:53|3.4263
01:29:54|3.4263
01:29:56|3.4266
01:29:57|3.4264
01:29:57|3.4264
01:29:58|3.4264
01:30:00|3.4264
01:30:01|3.4271
01:30:02|3.4253
01:30:03|3.4235
01:30:04|3.4261
01:30:05|3.4238
01:30:06|3.4241
01:30:07|3.4256
01:30:08|3.4234
01:30:09|3.4227
01:30:10|3.4227
01:30:11|3.4227
01:30:12|3.4227
01:30:13|3.4222
01:30:14|3.4226
01:30:15|3.4226
01:30:16|3.4249
01:30:17|3.4252
01:30:18|3.4251
01:30:19|3.4255
01:30:21|3.4254
01:30:21|3.4254
01:30:23|3.4273
01:30:24|3.4304
01:30:25|3.4305
01:30:27|3.4301
01:30:27|3.4299
01:30:29|3.4309
01:30:29|3.4321
01:30:31|3.4343
01:30:31|3.4367
01:30:33|3.4358
01:30:34|3.4349
01:30:35|3.4331
01:30:36|3.4315
01:30:37|3.4323
01:30:38|3.432
01:30:39|3.4329
01:30:41|3.4334
01:30:41|3.4334
01:30:43|3.4333
01:30:44|3.4337
01:30:45|3.4337
01:30:46|3.4336
01:30:47|3.4361
01:30:49|3.435
01:30:49|3.4344
01:30:50|3.4344
01:30:52|3.4326
01:30:52|3.4327
01:30:53|3.4313
01:30:54|3.4315
01:30:56|3.4309
01:30:56|3.4309
01:30:57|3.4309
01:30:58|3.4313
01:30:59|3.4299
01:31:00|3.4295
01:31:01|3.4295
01:31:02|3.4345
01:31:03|3.4354
01:31:04|3.4362
01:31:05|3.4347
01:31:06|3.4349
01:31:07|3.4358
01:31:08|3.4321
01:31:09|3.4353
01:31:10|3.4345
01:31:11|3.4345
01:31:13|3.4334
01:31:13|3.4338
01:31:14|3.4323
01:31:15|3.4316
01:31:16|3.4316
01:31:17|3.4308
01:31:18|3.4308
01:31:19|3.4308
01:31:20|3.4297
01:31:22|3.4284
01:31:23|3.4279
01:31:25|3.4273
01:31:26|3.4271
01:31:27|3.4271
01:31:28|3.4259
01:31:29|3.4259
01:31:30|3.4251
01:31:32|3.4253
01:31:33|3.4254
01:31:33|3.4242
01:31:34|3.4226
01:31:36|3.4226
01:31:37|3.4214
01:31:37|3.4216
01:31:39|3.4218
01:31:40|3.4225
01:31:40|3.4227
01:31:42|3.4209
01:31:43|3.421
01:31:44|3.421
01:31:45|3.421
01:31:46|3.4209
01:31:48|3.4211
01:31:48|3.4211
01:31:49|3.4228
01:31:50|3.4228
01:31:51|3.4229
01:31:52|3.4224
01:31:53|3.4224
01:31:54|3.422
01:31:55|3.422
01:31:57|3.422
01:31:57|3.422
01:31:58|3.422
01:31:59|3.4224
01:32:00|3.4224
01:32:01|3.4226
01:32:02|3.422
01:32:04|3.424
01:32:05|3.4251
01:32:05|3.4255
01:32:06|3.4242
01:32:07|3.4233
01:32:09|3.4237
01:32:09|3.4246
01:32:11|3.4225
01:32:11|3.4237
01:32:12|3.4237
01:32:14|3.4256
01:32:14|3.4263
01:32:15|3.4244
01:32:16|3.4249
01:32:17|3.4274
01:32:18|3.4269
01:32:20|3.4277
01:32:20|3.4278
01:32:22|3.4269
01:32:24|3.4266
01:32:25|3.4261
01:32:26|3.426
01:32:26|3.426
01:32:27|3.426
01:32:28|3.4259
01:32:30|3.4259
01:32:31|3.4259
01:32:32|3.4254
01:32:33|3.4254
01:32:35|3.4254
01:32:35|3.426
01:32:36|3.4254
01:32:37|3.4245
01:32:39|3.4245
01:32:40|3.4249
01:32:41|3.4234
01:32:41|3.4226
01:32:43|3.423
01:32:44|3.423
01:32:45|3.423
01:32:46|3.4225
01:32:47|3.4225
01:32:48|3.4225
01:32:49|3.4216
01:32:50|3.4206
01:32:50|3.4194
01:32:52|3.4185
01:32:53|3.4191
01:32:54|3.4193
01:32:55|3.4193
01:32:56|3.4196
01:32:57|3.4196
01:32:58|3.4196
01:32:59|3.4204
01:33:00|3.4192
01:33:01|3.4192
01:33:02|3.4185
01:33:03|3.416
01:33:04|3.4179
01:33:05|3.4204
01:33:06|3.4208
01:33:07|3.4206
01:33:08|3.4206
01:33:10|3.4225
01:33:10|3.4238
01:33:11|3.4231
01:33:13|3.4217
01:33:13|3.4217
01:33:14|3.4227
01:33:16|3.4227
01:33:17|3.4227
01:33:18|3.4227
01:33:19|3.4227
01:33:20|3.4237
01:33:22|3.4259
01:33:24|3.4245
01:33:25|3.4245
01:33:26|3.4245
01:33:27|3.4266
01:33:29|3.4269
01:33:29|3.4283
01:33:31|3.4283
01:33:31|3.4286
01:33:33|3.4286
01:33:34|3.4274
01:33:34|3.4289
01:33:36|3.4284
01:33:36|3.4288
01:33:38|3.4285
01:33:39|3.4274
01:33:40|3.4278
01:33:41|3.4278
01:33:42|3.4285
01:33:43|3.4285
01:33:44|3.4285
01:33:45|3.4285
01:33:47|3.4281
01:33:47|3.4274
01:33:48|3.4274
01:33:50|3.4274
01:33:51|3.4278
01:33:52|3.4278
01:33:53|3.4278
01:33:54|3.4278
01:33:54|3.4284
01:33:55|3.4285
01:33:57|3.4285
01:33:58|3.4285
01:33:59|3.4285
01:34:00|3.4285
01:34:01|3.4285
01:34:01|3.4285
01:34:03|3.429
01:34:04|3.4294
01:34:05|3.4294
01:34:06|3.43
01:34:07|3.43
01:34:09|3.43
01:34:09|3.43
01:34:10|3.4306
01:34:11|3.4305
01:34:13|3.429
01:34:14|3.4268
01:34:15|3.4263
01:34:16|3.4263
01:34:17|3.4255
01:34:18|3.4243
01:34:19|3.4237
01:34:20|3.4242
01:34:21|3.4241
01:34:23|3.4256
01:34:25|3.4269
01:34:26|3.4263
01:34:28|3.4265
01:34:29|3.4259
01:34:30|3.4238
01:34:31|3.4239
01:34:32|3.4239
01:34:33|3.424
01:34:34|3.424
01:34:35|3.4243
01:34:36|3.4243
01:34:38|3.4243
01:34:39|3.4243
01:34:39|3.4243
01:34:41|3.4243
01:34:42|3.4243
01:34:43|3.4246
01:34:44|3.4248
01:34:45|3.4248
01:34:47|3.4248
01:34:48|3.4248
01:34:49|3.4248
01:34:50|3.4258
01:34:51|3.4258
01:34:52|3.4265
01:34:53|3.4257
01:34:54|3.4261
01:34:55|3.4261
01:34:55|3.4253
01:34:57|3.4249
01:34:57|3.4246
01:34:58|3.4247
01:35:00|3.4236
01:35:01|3.4234
01:35:03|3.4223
01:35:03|3.4209
01:35:04|3.4199
01:35:06|3.4199
01:35:06|3.4181
01:35:07|3.4192
01:35:08|3.4192
01:35:10|3.4188
01:35:10|3.4188
01:35:11|3.4187
01:35:12|3.4187
01:35:13|3.4187
01:35:14|3.4188
01:35:16|3.4188
01:35:16|3.4184
01:35:17|3.4184
01:35:18|3.4185
01:35:19|3.4177
01:35:21|3.4171
01:35:22|3.417
01:35:24|3.4148
01:35:24|3.4134
01:35:25|3.4133
01:35:27|3.4139
01:35:28|3.4139
01:35:29|3.4139
01:35:30|3.4139
01:35:31|3.4133
01:35:33|3.4119
01:35:33|3.4113
01:35:35|3.4113
01:35:36|3.4113
01:35:37|3.4111
01:35:38|3.4097
01:35:39|3.4093
01:35:41|3.4094
01:35:41|3.4094
01:35:42|3.4094
01:35:44|3.4084
01:35:44|3.4077
01:35:45|3.4083
01:35:47|3.4083
01:35:47|3.4097
01:35:48|3.4107
01:35:50|3.4112
01:35:50|3.4112
01:35:52|3.4155
01:35:53|3.4159
01:35:54|3.4159
01:35:55|3.4164
01:35:56|3.4168
01:35:57|3.4179
01:35:58|3.4179
01:35:59|3.4184
01:36:00|3.417
01:36:01|3.417
01:36:02|3.4176
01:36:03|3.418
01:36:04|3.418
01:36:05|3.4167
01:36:06|3.4154
01:36:08|3.4154
01:36:08|3.4151
01:36:09|3.4151
01:36:11|3.4151
01:36:11|3.4151
01:36:12|3.416
01:36:13|3.416
01:36:15|3.4158
01:36:16|3.4158
01:36:17|3.4153
01:36:18|3.415
01:36:19|3.4136
01:36:20|3.4147
01:36:21|3.4135
01:36:22|3.4141
01:36:24|3.4143
01:36:25|3.4143
01:36:27|3.4143
01:36:28|3.4135
01:36:29|3.4143
01:36:30|3.4145
01:36:32|3.4144
01:36:33|3.4144
01:36:34|3.4143
01:36:35|3.4148
01:36:36|3.4148
01:36:37|3.4147
01:36:38|3.4151
01:36:40|3.4151
01:36:40|3.4156
01:36:42|3.4156
01:36:43|3.4156
01:36:44|3.4156
01:36:45|3.4142
01:36:46|3.4142
01:36:47|3.4135
01:36:48|3.4127
01:36:49|3.4129
01:36:50|3.4129
01:36:52|3.4129
01:36:52|3.4123
01:36:54|3.4116
01:36:54|3.4116
01:36:56|3.4114
01:36:56|3.4113
01:36:58|3.4116
01:36:58|3.4116
01:37:00|3.4116
01:37:00|3.4116
01:37:02|3.4116
01:37:03|3.4121
01:37:03|3.4149
01:37:05|3.4144
01:37:06|3.4146
01:37:07|3.4147
01:37:08|3.4144
01:37:08|3.4143
01:37:09|3.4119
01:37:10|3.4118
01:37:12|3.4112
01:37:13|3.4109
01:37:14|3.4107
01:37:15|3.4103
01:37:16|3.4105
01:37:17|3.4101
01:37:18|3.4088
01:37:19|3.4088
01:37:20|3.4089
01:37:21|3.4089
01:37:22|3.4079
01:37:23|3.408
01:37:24|3.4094
01:37:26|3.4094
01:37:28|3.4099
01:37:28|3.4099
01:37:29|3.4099
01:37:31|3.411
01:37:32|3.411
01:37:33|3.411
01:37:34|3.411
01:37:36|3.411
01:37:36|3.4101
01:37:38|3.4102
01:37:39|3.4102
01:37:40|3.4102
01:37:41|3.4109
01:37:41|3.4103
01:37:43|3.4103
01:37:44|3.4101
01:37:45|3.4101
01:37:47|3.4101
01:37:48|3.4102
01:37:48|3.4105
01:37:49|3.4105
01:37:52|3.4101
01:37:52|3.4101
01:37:54|3.4101
01:37:54|3.41
01:37:55|3.41
01:37:56|3.4094
01:37:58|3.4094
01:37:58|3.4095
01:37:59|3.4095
01:38:01|3.4087
01:38:01|3.4079
01:38:03|3.4079
01:38:03|3.4079
01:38:04|3.4069
01:38:06|3.4069
01:38:07|3.407
01:38:07|3.407
01:38:09|3.4085
01:38:09|3.4085
01:38:10|3.4085
01:38:12|3.4054
01:38:12|3.4054
01:38:14|3.4053
01:38:15|3.4051
01:38:15|3.4051
01:38:16|3.4034
01:38:18|3.4026
01:38:19|3.4036
01:38:21|3.4036
01:38:21|3.4032
01:38:22|3.4044
01:38:23|3.4047
01:38:24|3.4047
01:38:26|3.405
01:38:27|3.4064
01:38:29|3.4064
01:38:30|3.4064
01:38:31|3.4074
01:38:32|3.4083
01:38:33|3.4087
01:38:34|3.4087
01:38:35|3.4087
01:38:36|3.4087
01:38:38|3.409
01:38:39|3.4119
01:38:40|3.4114
01:38:40|3.4114
01:38:41|3.4114
01:38:42|3.4113
01:38:45|3.4113
01:38:47|3.4076
01:38:47|3.4074
01:38:48|3.4074
01:38:50|3.4082
01:38:51|3.4063
01:38:52|3.4056
01:38:52|3.4056
01:38:54|3.4056
01:38:54|3.4061
01:38:56|3.4061
01:38:57|3.4075
01:38:58|3.4075
01:39:00|3.4071
01:39:00|3.4071
01:39:02|3.4072
01:39:03|3.4077
01:39:03|3.4072
01:39:05|3.4072
01:39:06|3.4065
01:39:07|3.4055
01:39:08|3.4055
01:39:09|3.4055
01:39:10|3.4055
01:39:11|3.4072
01:39:12|3.406
01:39:14|3.4061
01:39:14|3.4061
01:39:15|3.4061
01:39:17|3.4091
01:39:18|3.4091
01:39:18|3.4086
01:39:19|3.408
01:39:20|3.4102
01:39:22|3.4102
01:39:22|3.4102
01:39:24|3.4102
01:39:24|3.4107
01:39:25|3.4119
01:39:27|3.4116
01:39:29|3.4116
01:39:30|3.4122
01:39:32|3.4122
01:39:33|3.4118
01:39:34|3.4115
01:39:35|3.4115
01:39:37|3.4104
01:39:38|3.4104
01:39:39|3.4104
01:39:39|3.4104
01:39:41|3.4105
01:39:41|3.4105
01:39:43|3.4105
01:39:43|3.4105
01:39:45|3.4105
01:39:46|3.4105
01:39:48|3.4123
01:39:48|3.4123
01:39:50|3.4117
01:39:51|3.4117
01:39:51|3.4109
01:39:53|3.4109
01:39:53|3.4109
01:39:55|3.4109
01:39:55|3.4109
01:39:56|3.4109
01:39:58|3.4109
01:39:59|3.4113
01:40:00|3.4112
01:40:01|3.4108
01:40:02|3.4106
01:40:03|3.4106
01:40:04|3.4108
01:40:05|3.4086
01:40:06|3.4086
01:40:07|3.4086
01:40:08|3.4089
01:40:09|3.4083
01:40:10|3.4083
01:40:11|3.4084
01:40:13|3.4084
01:40:14|3.4084
01:40:14|3.4099
01:40:16|3.4099
01:40:16|3.4099
01:40:17|3.4099
01:40:18|3.4099
01:40:19|3.4099
01:40:20|3.4099
01:40:22|3.4103
01:40:22|3.4103
01:40:24|3.4103
01:40:25|3.4103
01:40:25|3.4118
01:40:27|3.4117
01:40:28|3.4113
01:40:30|3.4108
01:40:32|3.4094
01:40:32|3.409
01:40:33|3.409
01:40:34|3.4084
01:40:36|3.4084
01:40:37|3.4083
01:40:39|3.4083
01:40:40|3.4091
01:40:41|3.4091
01:40:42|3.409
01:40:43|3.4097
01:40:44|3.4102
01:40:45|3.4102
01:40:46|3.4102
01:40:48|3.4096
01:40:48|3.409
01:40:49|3.4094
01:40:51|3.4094
01:40:52|3.4088
01:40:54|3.4085
01:40:54|3.4084
01:40:55|3.4087
01:40:56|3.4083
01:40:58|3.4083
01:41:00|3.4083
01:41:00|3.4083
01:41:01|3.4083
01:41:03|3.4083
01:41:04|3.41
01:41:05|3.4096
01:41:06|3.4096
01:41:07|3.4117
01:41:08|3.4117
01:41:09|3.4117
01:41:09|3.4111
01:41:11|3.4111
01:41:11|3.4069
01:41:13|3.4061
01:41:14|3.4038
01:41:14|3.4022
01:41:16|3.4024
01:41:16|3.4033
01:41:17|3.4034
01:41:19|3.4039
01:41:20|3.4039
01:41:21|3.406
01:41:22|3.4064
01:41:23|3.4064
01:41:24|3.406
01:41:26|3.4074
01:41:26|3.408
01:41:27|3.408
01:41:29|3.4066
01:41:31|3.406
01:41:32|3.406
01:41:33|3.4064
01:41:34|3.4064
01:41:35|3.4064
01:41:36|3.4064
01:41:38|3.4052
01:41:38|3.4044
01:41:39|3.4044
01:41:40|3.4035
01:41:41|3.4033
01:41:43|3.4033
01:41:43|3.4033
01:41:44|3.4026
01:41:46|3.404
01:41:47|3.4027
01:41:47|3.4027
01:41:49|3.4031
01:41:50|3.4033
01:41:51|3.4051
01:41:52|3.4044
01:41:53|3.4043
01:41:54|3.4042
01:41:55|3.4041
01:41:56|3.4041
01:41:57|3.404
01:41:59|3.404
01:41:59|3.404
01:42:00|3.4047
01:42:01|3.4055
01:42:02|3.4055
01:42:04|3.4047
01:42:05|3.4046
01:42:06|3.404
01:42:07|3.404
01:42:08|3.4037
01:42:09|3.4037
01:42:11|3.4041
01:42:12|3.4041
01:42:13|3.4032
01:42:14|3.4034
01:42:15|3.4027
01:42:16|3.4027
01:42:16|3.4024
01:42:17|3.4024
01:42:19|3.4018
01:42:20|3.4
01:42:21|3.3997
01:42:22|3.3997
01:42:23|3.4004
01:42:24|3.4004
01:42:25|3.4012
01:42:26|3.4012
01:42:28|3.4012
01:42:29|3.4012
01:42:31|3.401
01:42:32|3.4023
01:42:34|3.4024
01:42:35|3.4013
01:42:36|3.4013
01:42:37|3.4005
01:42:38|3.4005
01:42:39|3.4004
01:42:40|3.4004
01:42:41|3.4009
01:42:42|3.4002
01:42:44|3.4001
01:42:45|3.3999
01:42:46|3.3997
01:42:46|3.3991
01:42:48|3.3991
01:42:49|3.3989
01:42:50|3.399
01:42:52|3.3973
01:42:52|3.3973
01:42:53|3.3966
01:42:55|3.3962
01:42:55|3.3966
01:42:56|3.3976
01:42:57|3.3976
01:42:58|3.3988
01:42:59|3.3988
01:43:01|3.3963
01:43:01|3.3965
01:43:03|3.3977
01:43:04|3.3988
01:43:04|3.3977
01:43:07|3.3974
01:43:08|3.3964
01:43:08|3.3964
01:43:09|3.396
01:43:10|3.396
01:43:11|3.395
01:43:12|3.3937
01:43:13|3.3936
01:43:14|3.3936
01:43:15|3.3936
01:43:17|3.3939
01:43:18|3.3945
01:43:18|3.3942
01:43:20|3.3933
01:43:21|3.3933
01:43:21|3.3933
01:43:22|3.3923
01:43:24|3.3923
01:43:25|3.393
01:43:25|3.393
01:43:27|3.3933
01:43:28|3.3932
01:43:28|3.3939
01:43:30|3.3939
01:43:32|3.3926
01:43:33|3.3924
01:43:35|3.3924
01:43:36|3.3918
01:43:37|3.3929
01:43:38|3.3929
01:43:38|3.3929
01:43:40|3.3929
01:43:40|3.3945
01:43:41|3.3942
01:43:43|3.395
01:43:44|3.3946
01:43:45|3.3945
01:43:46|3.3945
01:43:47|3.395
01:43:48|3.3958
01:43:49|3.3958
01:43:50|3.3962
01:43:51|3.3953
01:43:52|3.3953
01:43:53|3.3953
01:43:54|3.3953
01:43:55|3.3953
01:43:57|3.3953
01:43:58|3.3961
01:43:58|3.3965
01:44:00|3.3965
01:44:00|3.3965
01:44:02|3.3971
01:44:03|3.3979
01:44:04|3.3981
01:44:05|3.3983
01:44:06|3.3976
01:44:08|3.3976
01:44:09|3.3976
01:44:10|3.3969
01:44:11|3.3958
01:44:12|3.3958
01:44:13|3.3964
01:44:15|3.3967
01:44:15|3.3967
01:44:17|3.3967
01:44:19|3.397
01:44:19|3.397
01:44:20|3.397
01:44:21|3.397
01:44:22|3.397
01:44:23|3.397
01:44:24|3.397
01:44:25|3.3962
01:44:26|3.3965
01:44:27|3.3971
01:44:29|3.3971
01:44:29|3.3971
01:44:30|3.3948
01:44:32|3.3962
01:44:34|3.3962
01:44:36|3.3962
01:44:36|3.3962
01:44:38|3.3962
01:44:38|3.3956
01:44:39|3.3956
01:44:41|3.3956
01:44:42|3.3956
01:44:43|3.3956
01:44:44|3.3954
01:44:46|3.3954
01:44:47|3.3936
01:44:48|3.3945
01:44:49|3.3943
01:44:49|3.3943
01:44:51|3.3943
01:44:52|3.3943
01:44:53|3.395
01:44:54|3.395
01:44:55|3.395
01:44:55|3.3947
01:44:57|3.3947
01:44:59|3.3955
01:45:00|3.3953
01:45:01|3.3958
01:45:01|3.3974
01:45:02|3.3996
01:45:04|3.3991
01:45:04|3.3986
01:45:05|3.3988
01:45:06|3.3987
01:45:08|3.3989
01:45:08|3.3986
01:45:10|3.3994
01:45:10|3.3976
01:45:11|3.3974
01:45:13|3.3974
01:45:14|3.3976
01:45:15|3.399
01:45:15|3.399
01:45:17|3.399
01:45:18|3.399
01:45:18|3.3989
01:45:20|3.3989
01:45:20|3.3984
01:45:21|3.3984
01:45:23|3.4006
01:45:24|3.4003
01:45:24|3.3997
01:45:26|3.3997
01:45:26|3.3998
01:45:28|3.3998
01:45:29|3.4016
01:45:30|3.4016
01:45:31|3.4016
01:45:32|3.4026
01:45:33|3.4029
01:45:35|3.4033
01:45:37|3.405
01:45:38|3.404
01:45:39|3.4039
01:45:39|3.4039
01:45:41|3.4037
01:45:42|3.4032
01:45:43|3.4025
01:45:45|3.4041
01:45:45|3.4048
01:45:46|3.4046
01:45:47|3.4044
01:45:49|3.4036
01:45:50|3.4027
01:45:51|3.4027
01:45:52|3.402
01:45:54|3.402
01:45:54|3.402
01:45:55|3.4024
01:45:56|3.4022
01:45:57|3.4022
01:45:58|3.4022
01:46:00|3.4024
01:46:01|3.4038
01:46:01|3.4042
01:46:03|3.4042
01:46:03|3.4042
01:46:05|3.4035
01:46:06|3.4035
01:46:07|3.4054
01:46:08|3.4054
01:46:09|3.4054
01:46:10|3.4056
01:46:11|3.4075
01:46:12|3.4067
01:46:13|3.4064
01:46:14|3.4053
01:46:16|3.4044
01:46:17|3.407
01:46:18|3.4074
01:46:19|3.4085
01:46:20|3.4087
01:46:21|3.4089
01:46:22|3.4089
01:46:23|3.4096
01:46:24|3.4096
01:46:25|3.4096
01:46:26|3.4092
01:46:27|3.4097
01:46:28|3.4082
01:46:29|3.405
01:46:30|3.4055
01:46:31|3.4055
01:46:33|3.4056
01:46:34|3.4054
01:46:35|3.4052
01:46:36|3.4052
01:46:38|3.4054
01:46:40|3.4046
01:46:40|3.4049
01:46:42|3.4049
01:46:44|3.4055
01:46:44|3.4055
01:46:45|3.4055
01:46:46|3.4055
01:46:47|3.4055
01:46:48|3.4063
01:46:50|3.4065
01:46:51|3.4065
01:46:52|3.4065
01:46:53|3.4068
01:46:55|3.407
01:46:55|3.407
01:46:56|3.4066
01:46:57|3.4066
01:46:58|3.4066
01:46:59|3.4066
01:47:00|3.4066
01:47:01|3.4065
01:47:03|3.4069
01:47:04|3.4069
01:47:05|3.4069
01:47:05|3.4037
01:47:07|3.4037
01:47:09|3.4037
01:47:10|3.4031
01:47:10|3.4028
01:47:11|3.403
01:47:13|3.403
01:47:13|3.403
01:47:14|3.403
01:47:16|3.403
01:47:17|3.4032
01:47:17|3.404
01:47:19|3.404
01:47:19|3.404
01:47:21|3.4037
01:47:22|3.4041
01:47:22|3.4041
01:47:24|3.4043
01:47:25|3.4043
01:47:26|3.4043
01:47:27|3.4043
01:47:28|3.4042
01:47:30|3.4042
01:47:30|3.4054
01:47:31|3.4054
01:47:32|3.4054
01:47:33|3.4054
01:47:35|3.4054
01:47:37|3.4063
01:47:39|3.4107
01:47:40|3.4103
01:47:41|3.4097
01:47:42|3.4098
01:47:43|3.4098
01:47:44|3.4087
01:47:44|3.4078
01:47:46|3.4079
01:47:47|3.4077
01:47:48|3.4085
01:47:49|3.4092
01:47:50|3.4092
01:47:52|3.4094
01:47:53|3.4094
01:47:55|3.4103
01:47:56|3.4103
01:47:56|3.41
01:47:58|3.41
01:47:59|3.41
01:47:59|3.41
01:48:01|3.41
01:48:01|3.4099
01:48:03|3.4099
01:48:04|3.4112
01:48:05|3.4112
01:48:06|3.4112
01:48:06|3.4113
01:48:07|3.412
01:48:09|3.412
01:48:09|3.4119
01:48:11|3.412
01:48:12|3.4104
01:48:13|3.4104
01:48:14|3.4084
01:48:15|3.4084
01:48:16|3.4077
01:48:17|3.4077
01:48:18|3.4077
01:48:19|3.4077
01:48:21|3.4074
01:48:21|3.4068
01:48:22|3.4068
01:48:24|3.4068
01:48:24|3.4068
01:48:26|3.4068
01:48:26|3.4068
01:48:28|3.4062
01:48:28|3.4062
01:48:30|3.4062
01:48:31|3.4062
01:48:32|3.4054
01:48:32|3.4054
01:48:33|3.4054
01:48:35|3.4038
01:48:37|3.4039
01:48:37|3.4039
01:48:38|3.4033
01:48:39|3.4033
01:48:41|3.4033
01:48:41|3.4041
01:48:43|3.4041
01:48:44|3.4051
01:48:45|3.4055
01:48:45|3.4055
01:48:46|3.4055
01:48:48|3.4055
01:48:48|3.4055
01:48:50|3.4055
01:48:51|3.4055
01:48:52|3.4055
01:48:53|3.4055
01:48:55|3.4067
01:48:55|3.4058
01:48:57|3.4053
01:48:58|3.4053
01:48:59|3.4057
01:49:00|3.4051
01:49:01|3.4058
01:49:03|3.4058
01:49:04|3.4058
01:49:05|3.4058
01:49:06|3.4058
01:49:06|3.4058
01:49:08|3.4057
01:49:09|3.4031
01:49:09|3.4031
01:49:11|3.4023
01:49:12|3.401
01:49:13|3.401
01:49:15|3.3989
01:49:15|3.3991
01:49:17|3.3992
01:49:17|3.3992
01:49:18|3.3992
01:49:20|3.3995
01:49:21|3.3995
01:49:21|3.3995
01:49:22|3.3988
01:49:24|3.3985
01:49:25|3.3984
01:49:25|3.3972
01:49:26|3.3965
01:49:27|3.395
01:49:28|3.3948
01:49:29|3.3948
01:49:30|3.3942
01:49:32|3.3942
01:49:33|3.3939
01:49:34|3.3939
01:49:34|3.3939
01:49:36|3.3939
01:49:37|3.3929
01:49:38|3.3927
01:49:40|3.3922
01:49:40|3.3919
01:49:42|3.3919
01:49:43|3.3917
01:49:44|3.3932
01:49:45|3.3927
01:49:46|3.392
01:49:47|3.3915
01:49:48|3.3915
01:49:49|3.3908
01:49:51|3.3908
01:49:52|3.3908
01:49:54|3.3918
01:49:55|3.3918
01:49:55|3.3918
01:49:57|3.3918
01:49:58|3.3928
01:49:59|3.3925
01:50:00|3.3925
01:50:00|3.3944
01:50:02|3.3946
01:50:03|3.3924
01:50:04|3.3924
01:50:06|3.3921
01:50:07|3.3909
01:50:08|3.3906
01:50:09|3.3906
01:50:10|3.3909
01:50:11|3.391
01:50:12|3.3918
01:50:13|3.39
01:50:14|3.3889
01:50:15|3.3889
01:50:16|3.3889
01:50:17|3.3889
01:50:18|3.3894
01:50:19|3.3861
01:50:20|3.3871
01:50:21|3.3861
01:50:22|3.3854
01:50:23|3.3854
01:50:24|3.3854
01:50:25|3.386
01:50:26|3.3861
01:50:27|3.3867
01:50:28|3.3854
01:50:29|3.3855
01:50:30|3.385
01:50:31|3.3842
01:50:32|3.3829
01:50:33|3.3819
01:50:34|3.382
01:50:35|3.3835
01:50:36|3.3807
01:50:37|3.3807
01:50:38|3.3815
01:50:39|3.3817
01:50:41|3.3823
01:50:42|3.3823
01:50:42|3.3832
01:50:43|3.3832
01:50:44|3.3831
01:50:45|3.3823
01:50:47|3.382
01:50:48|3.382
01:50:49|3.382
01:50:51|3.382
01:50:51|3.382
01:50:52|3.3818
01:50:54|3.382
01:50:55|3.3819
01:50:56|3.3819
01:50:57|3.381
01:50:58|3.3809
01:50:59|3.3825
01:51:00|3.383
01:51:01|3.3839
01:51:02|3.3839
01:51:03|3.3839
01:51:04|3.384
01:51:05|3.3807
01:51:06|3.38
01:51:07|3.3802
01:51:08|3.3816
01:51:09|3.3816
01:51:10|3.3852
01:51:11|3.3842
01:51:13|3.3842
01:51:13|3.3842
01:51:14|3.3843
01:51:15|3.3843
01:51:16|3.382
01:51:17|3.382
01:51:19|3.3822
01:51:19|3.3822
01:51:20|3.3822
01:51:21|3.3817
01:51:22|3.3817
01:51:24|3.3817
01:51:25|3.3809
01:51:26|3.3809
01:51:27|3.3807
01:51:27|3.38
01:51:29|3.3797
01:51:30|3.3797
01:51:31|3.3797
01:51:32|3.3799
01:51:33|3.3796
01:51:34|3.3797
01:51:35|3.38
01:51:36|3.38
01:51:37|3.38
01:51:38|3.38
01:51:40|3.3806
01:51:40|3.3801
01:51:42|3.3796
01:51:43|3.3792
01:51:45|3.3783
01:51:46|3.3782
01:51:47|3.3779
01:51:47|3.3776
01:51:49|3.3758
01:51:49|3.3744
01:51:50|3.3743
01:51:52|3.3727
01:51:53|3.3738
01:51:54|3.3728
01:51:55|3.371
01:51:55|3.3714
01:51:57|3.3699
01:51:58|3.3699
01:51:58|3.3708
01:52:00|3.3691
01:52:01|3.3689
01:52:02|3.3684
01:52:03|3.3681
01:52:04|3.3681
01:52:05|3.3688
01:52:06|3.3702
01:52:07|3.3725
01:52:08|3.3723
01:52:09|3.3719
01:52:10|3.3713
01:52:11|3.3694
01:52:12|3.3694
01:52:13|3.3699
01:52:14|3.3697
01:52:15|3.3695
01:52:16|3.3695
01:52:17|3.3695
01:52:18|3.3699
01:52:19|3.3673
01:52:20|3.3665
01:52:21|3.3641
01:52:22|3.3646
01:52:23|3.366
01:52:24|3.366
01:52:25|3.3672
01:52:26|3.3684
01:52:27|3.3689
01:52:29|3.3695
01:52:29|3.3699
01:52:30|3.3695
01:52:31|3.369
01:52:32|3.3692
01:52:34|3.3692
01:52:34|3.3694
01:52:35|3.3684
01:52:36|3.3684
01:52:37|3.3681
01:52:39|3.3674
01:52:39|3.3674
01:52:41|3.3674
01:52:42|3.3674
01:52:44|3.3666
01:52:44|3.3666
01:52:46|3.3661
01:52:47|3.3668
01:52:48|3.3668
01:52:49|3.3668
01:52:50|3.3668
01:52:50|3.3668
01:52:52|3.3668
01:52:53|3.3668
01:52:54|3.3668
01:52:55|3.3668
01:52:56|3.3668
01:52:57|3.3668
01:52:59|3.3668
01:53:00|3.3676
01:53:00|3.3676
01:53:01|3.3676
01:53:03|3.3676
01:53:03|3.3676
01:53:05|3.3699
01:53:06|3.3673
01:53:07|3.3673
01:53:08|3.3687
01:53:09|3.3699
01:53:10|3.3687
01:53:11|3.37
01:53:12|3.37
01:53:13|3.3709
01:53:14|3.3716
01:53:15|3.3735
01:53:17|3.3735
01:53:17|3.3741
01:53:18|3.3746
01:53:20|3.3741
01:53:20|3.374
01:53:22|3.3742
01:53:22|3.3748
01:53:23|3.376
01:53:25|3.377
01:53:26|3.3768
01:53:27|3.3752
01:53:28|3.3752
01:53:29|3.3752
01:53:30|3.3765
01:53:31|3.3765
01:53:32|3.3765
01:53:33|3.3765
01:53:34|3.3765
01:53:35|3.3767
01:53:36|3.3767
01:53:38|3.3759
01:53:39|3.3759
01:53:40|3.3758
01:53:42|3.3762
01:53:43|3.3762
01:53:44|3.3762
01:53:45|3.3755
01:53:46|3.3755
01:53:47|3.3765
01:53:48|3.376
01:53:49|3.3732
01:53:50|3.3722
01:53:51|3.3719
01:53:52|3.3719
01:53:54|3.3719
01:53:55|3.3722
01:53:55|3.3721
01:53:56|3.3721
01:53:58|3.3721
01:53:58|3.3727
01:53:59|3.3728
01:54:01|3.3729
01:54:01|3.3746
01:54:03|3.3746
01:54:04|3.3754
01:54:05|3.3754
01:54:06|3.3754
01:54:06|3.3741
01:54:07|3.373
01:54:08|3.3734
01:54:10|3.3734
01:54:11|3.3716
01:54:12|3.3716
01:54:13|3.3716
01:54:14|3.3732
01:54:15|3.3732
01:54:16|3.3732
01:54:17|3.3732
01:54:18|3.3739
01:54:19|3.375
01:54:20|3.375
01:54:21|3.375
01:54:22|3.375
01:54:23|3.375
01:54:25|3.3743
01:54:25|3.3743
01:54:27|3.3743
01:54:28|3.3743
01:54:28|3.3741
01:54:29|3.3718
01:54:31|3.3722
01:54:31|3.3722
01:54:33|3.37
01:54:34|3.369
01:54:34|3.37
01:54:36|3.37
01:54:36|3.3706
01:54:37|3.3706
01:54:38|3.3695
01:54:39|3.3689
01:54:41|3.3698
01:54:41|3.3698
01:54:43|3.3708
01:54:44|3.3711
01:54:46|3.3711
01:54:47|3.3716
01:54:48|3.3716
01:54:49|3.3728
01:54:51|3.3728
01:54:51|3.373
01:54:53|3.373
01:54:53|3.373
01:54:56|3.3747
01:54:57|3.3747
01:54:58|3.3757
01:54:58|3.3768
01:55:00|3.3768
01:55:01|3.3768
01:55:02|3.3768
01:55:03|3.3767
01:55:04|3.3761
01:55:05|3.3755
01:55:06|3.3767
01:55:07|3.3758
01:55:08|3.3758
01:55:09|3.3775
01:55:10|3.3775
01:55:11|3.3775
01:55:13|3.3775
01:55:13|3.3778
01:55:15|3.3775
01:55:15|3.38
01:55:16|3.38
01:55:17|3.3799
01:55:19|3.38
01:55:19|3.38
01:55:21|3.3797
01:55:22|3.3797
01:55:23|3.3788
01:55:24|3.3792
01:55:25|3.3775
01:55:26|3.3768
01:55:27|3.3768
01:55:29|3.3762
01:55:29|3.375
01:55:30|3.376
01:55:31|3.376
01:55:33|3.376
01:55:34|3.376
01:55:34|3.376
01:55:35|3.3761
01:55:36|3.3761
01:55:37|3.3769
01:55:39|3.3779
01:55:39|3.3779
01:55:41|3.3779
01:55:42|3.3771
01:55:42|3.3771
01:55:45|3.377
01:55:46|3.3771
01:55:47|3.3772
01:55:48|3.3772
01:55:50|3.3784
01:55:51|3.3786
01:55:52|3.3793
01:55:53|3.3793
01:55:54|3.3787
01:55:55|3.3784
01:55:56|3.3789
01:55:57|3.3789
01:55:58|3.3789
01:55:59|3.3789
01:56:00|3.3789
01:56:01|3.3771
01:56:02|3.3771
01:56:03|3.3765
01:56:04|3.3778
01:56:05|3.3775
01:56:06|3.3785
01:56:07|3.3785
01:56:08|3.3785
01:56:09|3.3801
01:56:11|3.3801
01:56:11|3.3801
01:56:12|3.3808
01:56:14|3.3808
01:56:14|3.3807
01:56:16|3.3809
01:56:16|3.3791
01:56:18|3.379
01:56:19|3.379
01:56:20|3.379
01:56:20|3.379
01:56:21|3.379
01:56:23|3.379
01:56:24|3.3803
01:56:25|3.3803
01:56:26|3.3803
01:56:27|3.3794
01:56:29|3.3794
01:56:29|3.3783
01:56:30|3.3787
01:56:31|3.3789
01:56:32|3.3789
01:56:33|3.3789
01:56:34|3.3789
01:56:36|3.379
01:56:37|3.379
01:56:38|3.379
01:56:39|3.379
01:56:40|3.379
01:56:41|3.3782
01:56:42|3.3782
01:56:43|3.3782
01:56:45|3.3782
01:56:47|3.3782
01:56:48|3.3793
01:56:50|3.3785
01:56:51|3.3785
01:56:52|3.3797
01:56:53|3.3797
01:56:54|3.3782
01:56:56|3.3787
01:56:57|3.3787
01:56:57|3.3787
01:56:59|3.3787
01:56:59|3.3787
01:57:01|3.3787
01:57:02|3.3787
01:57:03|3.3787
01:57:03|3.3787
01:57:04|3.3787
01:57:05|3.3787
01:57:07|3.3787
01:57:07|3.3799
01:57:09|3.3799
01:57:10|3.3799
01:57:11|3.38
01:57:12|3.3812
01:57:13|3.3812
01:57:14|3.3812
01:57:15|3.3812
01:57:16|3.3816
01:57:18|3.381
01:57:18|3.3809
01:57:19|3.3809
01:57:21|3.3825
01:57:22|3.3818
01:57:23|3.3818
01:57:23|3.3814
01:57:25|3.3825
01:57:26|3.3825
01:57:28|3.3842
01:57:29|3.3843
01:57:30|3.3844
01:57:32|3.3848
01:57:33|3.384
01:57:34|3.3831
01:57:35|3.3838
01:57:36|3.3838
01:57:37|3.3845
01:57:38|3.3837
01:57:39|3.384
01:57:40|3.384
01:57:41|3.384
01:57:43|3.3837
01:57:43|3.3837
01:57:46|3.3851
01:57:46|3.3851
01:57:48|3.385
01:57:49|3.3851
01:57:51|3.3851
01:57:52|3.3851
01:57:53|3.3851
01:57:53|3.3851
01:57:55|3.3849
01:57:57|3.3849
01:57:58|3.3841
01:57:59|3.3841
01:58:00|3.3841
01:58:01|3.3838
01:58:02|3.3838
01:58:04|3.3838
01:58:05|3.3847
01:58:05|3.3837
01:58:07|3.3837
01:58:07|3.3853
01:58:09|3.3859
01:58:10|3.3859
01:58:11|3.3865
01:58:12|3.3866
01:58:13|3.3865
01:58:15|3.3866
01:58:16|3.3866
01:58:17|3.3867
01:58:18|3.3863
01:58:19|3.3861
01:58:20|3.3859
01:58:21|3.3859
01:58:23|3.3849
01:58:23|3.3849
01:58:24|3.3841
01:58:26|3.3828
01:58:27|3.3827
01:58:28|3.3827
01:58:29|3.3827
01:58:30|3.3827
01:58:30|3.3842
01:58:32|3.3843
01:58:33|3.3843
01:58:34|3.3838
01:58:35|3.3839
01:58:36|3.3839
01:58:37|3.3842
01:58:38|3.3842
01:58:39|3.3842
01:58:40|3.3842
01:58:42|3.3842
01:58:42|3.3842
01:58:43|3.3842
01:58:44|3.3842
01:58:46|3.3842
01:58:47|3.3829
01:58:48|3.3836
01:58:49|3.3841
01:58:50|3.3841
01:58:51|3.3841
01:58:53|3.3841
01:58:53|3.3841
01:58:55|3.3834
01:58:55|3.3834
01:58:57|3.3834
01:58:58|3.3834
01:58:59|3.3834
01:58:59|3.3834
01:59:00|3.3833
01:59:01|3.3831
01:59:03|3.3831
01:59:03|3.3831
01:59:05|3.3831
01:59:07|3.3831
01:59:08|3.3831
01:59:09|3.382
01:59:10|3.3816
01:59:11|3.3816
01:59:11|3.382
01:59:13|3.3816
01:59:14|3.3816
01:59:15|3.3809
01:59:16|3.3809
01:59:17|3.3807
01:59:19|3.3807
01:59:20|3.3807
01:59:21|3.3816
01:59:22|3.3816
01:59:22|3.3816
01:59:23|3.3816
01:59:25|3.3822
01:59:26|3.3822
01:59:26|3.3822
01:59:27|3.3819
01:59:29|3.3809
01:59:29|3.3809
01:59:31|3.3807
01:59:32|3.3807
01:59:33|3.3807
01:59:34|3.3811
01:59:35|3.3811
01:59:36|3.3813
01:59:36|3.3813
01:59:37|3.3804
01:59:39|3.3804
01:59:39|3.3802
01:59:41|3.3799
01:59:42|3.3799
01:59:43|3.3799
01:59:44|3.3798
01:59:45|3.3798
01:59:46|3.3798
01:59:47|3.3798
01:59:49|3.3798
01:59:51|3.3802
01:59:52|3.3802
01:59:53|3.3802
01:59:54|3.3802
01:59:55|3.3802
01:59:56|3.3828
01:59:57|3.3828
01:59:57|3.3828
01:59:59|3.3828
02:00:00|3.3828
02:00:00|3.382
02:00:02|3.3824
02:00:03|3.3823
02:00:03|3.3827
02:00:06|3.3811
02:00:07|3.3811
02:00:09|3.3822
02:00:10|3.3822
02:00:10|3.3826
02:00:12|3.385
02:00:13|3.385
02:00:14|3.385
02:00:15|3.385
02:00:15|3.385
02:00:17|3.385
02:00:17|3.3849
02:00:19|3.3834
02:00:19|3.3834
02:00:21|3.384
02:00:21|3.3857
02:00:23|3.3857
02:00:24|3.3857
02:00:25|3.3852
02:00:26|3.3828
02:00:27|3.3828
02:00:28|3.3811
02:00:29|3.381
02:00:30|3.3812
02:00:31|3.3821
02:00:32|3.3821
02:00:33|3.384
02:00:34|3.384
02:00:35|3.384
02:00:36|3.384
02:00:38|3.384
02:00:38|3.384
02:00:39|3.384
02:00:40|3.384
02:00:41|3.384
02:00:42|3.384
02:00:43|3.384
02:00:44|3.3831
02:00:46|3.3831
02:00:46|3.3842
02:00:48|3.3842
02:00:49|3.3846
02:00:50|3.3846
02:00:53|3.385
02:00:54|3.3846
02:00:55|3.3852
02:00:56|3.3852
02:00:57|3.3858
02:00:57|3.3858
02:00:59|3.3858
02:01:00|3.3858
02:01:01|3.3852
02:01:02|3.3852
02:01:03|3.3862
02:01:04|3.3856
02:01:05|3.3841
02:01:07|3.3851
02:01:08|3.3852
02:01:09|3.3852
02:01:09|3.3857
02:01:11|3.3865
02:01:12|3.391
02:01:12|3.3914
02:01:14|3.3919
02:01:15|3.3922
02:01:16|3.3891
02:01:17|3.3842
02:01:18|3.3834
02:01:19|3.3834
02:01:20|3.3842
02:01:21|3.3842
02:01:22|3.3841
02:01:23|3.3849
02:01:24|3.3862
02:01:25|3.3863
02:01:26|3.3864
02:01:27|3.3865
02:01:28|3.3827
02:01:29|3.3832
02:01:30|3.3832
02:01:31|3.3841
02:01:32|3.3819
02:01:33|3.3819
02:01:34|3.3819
02:01:35|3.3816
02:01:36|3.3812
02:01:37|3.381
02:01:38|3.38
02:01:39|3.3796
02:01:41|3.3794
02:01:42|3.3794
02:01:43|3.3787
02:01:43|3.3787
02:01:45|3.3787
02:01:45|3.3787
02:01:46|3.3782
02:01:47|3.3783
02:01:49|3.3783
02:01:50|3.3783
02:01:51|3.3783
02:01:53|3.3797
02:01:53|3.3797
02:01:55|3.3811
02:01:56|3.3811
02:01:58|3.3813
02:01:59|3.3814
02:01:59|3.3813
02:02:00|3.3813
02:02:01|3.3805
02:02:03|3.3793
02:02:04|3.3793
02:02:05|3.3791
02:02:06|3.3777
02:02:07|3.3777
02:02:08|3.3762
02:02:09|3.3769
02:02:10|3.3769
02:02:11|3.3769
02:02:12|3.3769
02:02:13|3.3767
02:02:14|3.3767
02:02:16|3.3761
02:02:16|3.3767
02:02:17|3.3778
02:02:19|3.3786
02:02:19|3.3801
02:02:20|3.3795
02:02:21|3.3798
02:02:23|3.3798
02:02:23|3.383
02:02:25|3.3824
02:02:27|3.3833
02:02:27|3.3854
02:02:28|3.3852
02:02:29|3.3852
02:02:30|3.386
02:02:31|3.3852
02:02:33|3.3852
02:02:33|3.3845
02:02:34|3.3845
02:02:35|3.3826
02:02:36|3.3826
02:02:38|3.3853
02:02:39|3.3842
02:02:39|3.3842
02:02:40|3.3842
02:02:41|3.384
02:02:42|3.3848
02:02:44|3.3845
02:02:45|3.3845
02:02:46|3.3827
02:02:46|3.3827
02:02:48|3.3834
02:02:48|3.3834
02:02:51|3.3846
02:02:51|3.3846
02:02:52|3.3846
02:02:54|3.3846
02:02:55|3.3843
02:02:56|3.3843
02:02:57|3.3843
02:02:58|3.3843
02:02:59|3.3832
02:03:01|3.3825
02:03:01|3.3827
02:03:03|3.3827
02:03:03|3.3828
02:03:05|3.3828
02:03:06|3.3802
02:03:06|3.3801
02:03:08|3.3801
02:03:09|3.3801
02:03:10|3.3801
02:03:11|3.3801
02:03:12|3.3801
02:03:13|3.383
02:03:14|3.3843
02:03:16|3.3843
02:03:17|3.3851
02:03:18|3.3851
02:03:19|3.3851
02:03:20|3.3856
02:03:20|3.3854
02:03:22|3.3854
02:03:23|3.3845
02:03:24|3.3845
02:03:25|3.3845
02:03:26|3.3842
02:03:27|3.3837
02:03:28|3.3837
02:03:29|3.3837
02:03:30|3.3837
02:03:31|3.3837
02:03:32|3.3837
02:03:34|3.3837
02:03:34|3.3835
02:03:35|3.3835
02:03:36|3.3839
02:03:37|3.3839
02:03:38|3.3839
02:03:40|3.3839
02:03:41|3.3841
02:03:41|3.3841
02:03:42|3.3841
02:03:43|3.3844
02:03:44|3.3844
02:03:45|3.3844
02:03:46|3.3852
02:03:48|3.3852
02:03:49|3.3852
02:03:50|3.3852
02:03:51|3.3852
02:03:52|3.3852
02:03:52|3.3858
02:03:53|3.3858
02:03:55|3.3852
02:03:56|3.3852
02:03:57|3.3852
02:03:58|3.3852
02:03:59|3.3857
02:04:00|3.3857
02:04:02|3.3859
02:04:03|3.3879
02:04:03|3.3879
02:04:05|3.3879
02:04:06|3.3903
02:04:07|3.3889
02:04:08|3.3889
02:04:09|3.3889
02:04:10|3.3876
02:04:11|3.3874
02:04:13|3.3885
02:04:14|3.3889
02:04:15|3.3889
02:04:15|3.3889
02:04:16|3.3889
02:04:17|3.391
02:04:19|3.3909
02:04:21|3.3906
02:04:22|3.3904
02:04:22|3.3904
02:04:24|3.3904
02:04:25|3.3904
02:04:25|3.3904
02:04:27|3.3904
02:04:28|3.3913
02:04:29|3.3919
02:04:30|3.3931
02:04:32|3.3932
02:04:33|3.3937
02:04:34|3.3929
02:04:35|3.3926
02:04:35|3.3938
02:04:36|3.3936
02:04:38|3.3937
02:04:39|3.3937
02:04:39|3.3941
02:04:40|3.3927
02:04:42|3.3923
02:04:43|3.3922
02:04:43|3.3915
02:04:45|3.3918
02:04:45|3.3918
02:04:46|3.3916
02:04:47|3.3916
02:04:49|3.3912
02:04:50|3.3912
02:04:50|3.3912
02:04:53|3.3912
02:04:53|3.3912
02:04:54|3.3911
02:04:55|3.3917
02:04:56|3.393
02:04:58|3.393
02:04:59|3.393
02:04:59|3.3933
02:05:01|3.3933
02:05:02|3.3933
02:05:03|3.393
02:05:04|3.3933
02:05:05|3.3936
02:05:06|3.3936
02:05:07|3.393
02:05:08|3.3929
02:05:09|3.3929
02:05:11|3.3939
02:05:11|3.3941
02:05:13|3.3941
02:05:14|3.3941
02:05:15|3.3944
02:05:15|3.3944
02:05:17|3.3939
02:05:17|3.3939
02:05:19|3.3939
02:05:20|3.3941
02:05:22|3.3941
02:05:22|3.3948
02:05:23|3.3948
02:05:24|3.3963
02:05:25|3.3957
02:05:26|3.3957
02:05:27|3.3953
02:05:29|3.3953
02:05:30|3.3953
02:05:31|3.3939
02:05:32|3.3928
02:05:33|3.3928
02:05:33|3.3932
02:05:34|3.3943
02:05:35|3.3943
02:05:37|3.3943
02:05:38|3.3947
02:05:39|3.3947
02:05:40|3.3939
02:05:41|3.3939
02:05:42|3.3939
02:05:43|3.3978
02:05:44|3.3978
02:05:45|3.3975
02:05:46|3.3975
02:05:47|3.3975
02:05:48|3.3975
02:05:49|3.3975
02:05:50|3.3963
02:05:51|3.3963
02:05:52|3.3975
02:05:54|3.3972
02:05:55|3.3972
02:05:57|3.3972
02:05:58|3.3973
02:05:59|3.3977
02:06:00|3.3977
02:06:01|3.3977
02:06:02|3.3972
02:06:03|3.3987
02:06:04|3.3987
02:06:05|3.3971
02:06:06|3.3973
02:06:08|3.3954
02:06:09|3.3959
02:06:10|3.3959
02:06:10|3.3954
02:06:12|3.3954
02:06:13|3.3952
02:06:14|3.3961
02:06:15|3.3961
02:06:15|3.3955
02:06:17|3.3955
02:06:18|3.3955
02:06:19|3.3955
02:06:20|3.3954
02:06:22|3.3951
02:06:23|3.3935
02:06:23|3.394
02:06:24|3.3941
02:06:25|3.3943
02:06:26|3.3927
02:06:27|3.3927
02:06:28|3.3927
02:06:29|3.3927
02:06:30|3.3933
02:06:31|3.3934
02:06:32|3.3934
02:06:33|3.3934
02:06:35|3.3934
02:06:35|3.3931
02:06:37|3.3931
02:06:37|3.3931
02:06:39|3.3932
02:06:40|3.3935
02:06:41|3.3935
02:06:42|3.3935
02:06:43|3.3935
02:06:44|3.3954
02:06:44|3.3954
02:06:46|3.3947
02:06:46|3.3947
02:06:48|3.3947
02:06:48|3.3949
02:06:50|3.3957
02:06:50|3.3953
02:06:52|3.3953
02:06:52|3.3953
02:06:55|3.3956
02:06:55|3.3964
02:06:57|3.3964
02:06:57|3.3974
02:06:59|3.3975
02:07:00|3.3975
02:07:01|3.3963
02:07:02|3.398
02:07:03|3.398
02:07:04|3.3979
02:07:05|3.3982
02:07:07|3.3982
02:07:08|3.3969
02:07:09|3.3986
02:07:09|3.3986
02:07:12|3.3992
02:07:12|3.3995
02:07:13|3.3995
02:07:14|3.3995
02:07:16|3.3995
02:07:18|3.4
02:07:19|3.3986
02:07:19|3.3986
02:07:20|3.3987
02:07:21|3.3995
02:07:23|3.3993
02:07:24|3.3989
02:07:25|3.3982
02:07:26|3.3982
02:07:27|3.3982
02:07:28|3.3982
02:07:29|3.397
02:07:30|3.397
02:07:31|3.397
02:07:32|3.397
02:07:33|3.3965
02:07:34|3.3962
02:07:35|3.3979
02:07:36|3.3975
02:07:37|3.3959
02:07:38|3.3959
02:07:39|3.3957
02:07:40|3.3957
02:07:41|3.3957
02:07:42|3.3983
02:07:43|3.3983
02:07:44|3.3983
02:07:45|3.3983
02:07:46|3.3989
02:07:48|3.3989
02:07:48|3.3989
02:07:49|3.3989
02:07:50|3.3989
02:07:52|3.3989
02:07:53|3.3989
02:07:54|3.4
02:07:55|3.4
02:07:56|3.4
02:07:57|3.3999
02:07:58|3.3997
02:07:59|3.3997
02:08:00|3.4016
02:08:02|3.4
02:08:02|3.4004
02:08:04|3.4004
02:08:05|3.4004
02:08:07|3.4004
02:08:07|3.4005
02:08:08|3.4005
02:08:09|3.3996
02:08:10|3.3996
02:08:11|3.3996
02:08:13|3.4007
02:08:14|3.4007
02:08:15|3.3997
02:08:16|3.3985
02:08:16|3.3983
02:08:18|3.3973
02:08:19|3.3973
02:08:19|3.3974
02:08:21|3.3974
02:08:22|3.3968
02:08:23|3.3952
02:08:24|3.3943
02:08:25|3.3943
02:08:26|3.3929
02:08:28|3.3929
02:08:28|3.3929
02:08:29|3.3911
02:08:30|3.3911
02:08:31|3.3911
02:08:32|3.3905
02:08:33|3.3886
02:08:34|3.3886
02:08:35|3.3897
02:08:36|3.3888
02:08:38|3.3888
02:08:38|3.3876
02:08:40|3.3851
02:08:40|3.3856
02:08:41|3.3848
02:08:43|3.3839
02:08:44|3.3849
02:08:45|3.3854
02:08:46|3.3863
02:08:47|3.3871
02:08:47|3.3886
02:08:48|3.3891
02:08:50|3.3889
02:08:52|3.389
02:08:52|3.389
02:08:54|3.3903
02:08:54|3.3903
02:08:55|3.3903
02:08:56|3.3903
02:08:58|3.3892
02:08:59|3.3892
02:09:01|3.3899
02:09:01|3.3899
02:09:03|3.3912
02:09:04|3.3921
02:09:05|3.3922
02:09:06|3.3922
02:09:08|3.3928
02:09:08|3.3929
02:09:09|3.3929
02:09:10|3.3928
02:09:12|3.3928
02:09:12|3.3943
02:09:14|3.3942
02:09:14|3.3937
02:09:16|3.3926
02:09:17|3.3924
02:09:18|3.3924
02:09:19|3.3924
02:09:20|3.3904
02:09:21|3.3903
02:09:22|3.389
02:09:22|3.3882
02:09:24|3.3873
02:09:25|3.3874
02:09:26|3.3874
02:09:27|3.3874
02:09:28|3.3874
02:09:29|3.3867
02:09:30|3.3867
02:09:32|3.3877
02:09:32|3.3877
02:09:33|3.389
02:09:34|3.389
02:09:35|3.3884
02:09:37|3.3884
02:09:38|3.3884
02:09:38|3.3873
02:09:40|3.3867
02:09:40|3.3867
02:09:41|3.3867
02:09:43|3.3885
02:09:44|3.3885
02:09:44|3.3885
02:09:46|3.3885
02:09:47|3.3885
02:09:49|3.3885
02:09:49|3.3906
02:09:51|3.3899
02:09:51|3.3899
02:09:53|3.3897
02:09:53|3.3897
02:09:55|3.3897
02:09:56|3.3897
02:09:57|3.3897
02:09:58|3.3897
02:09:59|3.3897
02:10:00|3.3897
02:10:01|3.3882
02:10:02|3.3882
02:10:04|3.3875
02:10:04|3.3861
02:10:05|3.3863
02:10:06|3.3869
02:10:07|3.3869
02:10:08|3.3856
02:10:10|3.3856
02:10:10|3.3856
02:10:12|3.3838
02:10:13|3.383
02:10:13|3.3826
02:10:14|3.3826
02:10:15|3.3833
02:10:17|3.3834
02:10:17|3.3834
02:10:18|3.3834
02:10:19|3.3834
02:10:20|3.3834
02:10:22|3.3834
02:10:23|3.3834
02:10:24|3.3828
02:10:25|3.3828
02:10:25|3.3844
02:10:26|3.3844
02:10:28|3.3861
02:10:28|3.3865
02:10:29|3.3878
02:10:31|3.3878
02:10:32|3.3888
02:10:32|3.3888
02:10:33|3.3888
02:10:35|3.3888
02:10:35|3.3903
02:10:36|3.3903
02:10:37|3.3911
02:10:39|3.3921
02:10:40|3.3934
02:10:41|3.3933
02:10:42|3.3927
02:10:43|3.3933
02:10:44|3.3932
02:10:46|3.3932
02:10:46|3.3931
02:10:47|3.3943
02:10:48|3.3943
02:10:49|3.3943
02:10:50|3.3953
02:10:51|3.3964
02:10:52|3.3964
02:10:54|3.3964
02:10:56|3.3962
02:10:56|3.3952
02:10:57|3.3948
02:10:58|3.3953
02:11:00|3.3968
02:11:00|3.3959
02:11:02|3.3965
02:11:02|3.3965
02:11:04|3.3965
02:11:04|3.3964
02:11:05|3.3964
02:11:07|3.3962
02:11:08|3.3962
02:11:08|3.3947
02:11:09|3.3984
02:11:11|3.3984
02:11:11|3.3983
02:11:12|3.3988
02:11:13|3.4
02:11:15|3.401
02:11:16|3.401
02:11:17|3.401
02:11:18|3.401
02:11:19|3.398
02:11:20|3.398
02:11:21|3.3983
02:11:22|3.3982
02:11:23|3.4004
02:11:24|3.4015
02:11:25|3.4015
02:11:26|3.4015
02:11:27|3.4025
02:11:28|3.4025
02:11:29|3.4033
02:11:30|3.4027
02:11:31|3.4014
02:11:32|3.401
02:11:34|3.4009
02:11:35|3.3993
02:11:35|3.3993
02:11:36|3.3993
02:11:37|3.3994
02:11:39|3.3993
02:11:40|3.3999
02:11:41|3.3999
02:11:42|3.4001
02:11:43|3.4
02:11:44|3.4
02:11:45|3.4
02:11:47|3.4005
02:11:48|3.4005
02:11:50|3.4016
02:11:51|3.4016
02:11:52|3.4014
02:11:53|3.4018
02:11:54|3.4019
02:11:56|3.4019
02:11:56|3.4038
02:11:57|3.4038
02:11:59|3.4028
02:12:00|3.4028
02:12:01|3.4028
02:12:02|3.4028
02:12:02|3.403
02:12:04|3.4023
02:12:04|3.4021
02:12:05|3.4009
02:12:07|3.4009
02:12:08|3.4011
02:12:08|3.4008
02:12:10|3.4019
02:12:11|3.402
02:12:12|3.402
02:12:12|3.4001
02:12:14|3.3993
02:12:15|3.3989
02:12:16|3.3989
02:12:17|3.3983
02:12:18|3.3974
02:12:19|3.3971
02:12:20|3.3948
02:12:21|3.3949
02:12:22|3.3949
02:12:23|3.3949
02:12:24|3.3951
02:12:25|3.3968
02:12:26|3.3968
02:12:27|3.397
02:12:28|3.397
02:12:29|3.397
02:12:30|3.397
02:12:31|3.397
02:12:32|3.3957
02:12:33|3.3949
02:12:34|3.3949
02:12:35|3.3949
02:12:36|3.3949
02:12:37|3.3949
02:12:38|3.3949
02:12:39|3.3943
02:12:41|3.3961
02:12:41|3.3961
02:12:44|3.3961
02:12:44|3.3939
02:12:45|3.3939
02:12:47|3.3941
02:12:48|3.3944
02:12:49|3.3948
02:12:50|3.3948
02:12:51|3.3948
02:12:52|3.396
02:12:53|3.396
02:12:54|3.3955
02:12:55|3.3953
02:12:56|3.3953
02:12:57|3.3952
02:12:58|3.3952
02:12:59|3.3952
02:13:00|3.3958
02:13:02|3.3956
02:13:03|3.3956
02:13:03|3.3957
02:13:05|3.3956
02:13:05|3.3956
02:13:06|3.3956
02:13:08|3.3956
02:13:08|3.394
02:13:10|3.394
02:13:10|3.3944
02:13:11|3.3944
02:13:13|3.3945
02:13:14|3.3945
02:13:15|3.394
02:13:15|3.3947
02:13:16|3.3947
02:13:17|3.3939
02:13:18|3.3932
02:13:20|3.3916
02:13:20|3.3931
02:13:21|3.3932
02:13:22|3.3916
02:13:23|3.3913
02:13:25|3.3913
02:13:25|3.3913
02:13:27|3.3913
02:13:28|3.391
02:13:29|3.391
02:13:30|3.391
02:13:31|3.391
02:13:32|3.391
02:13:33|3.3916
02:13:34|3.3913
02:13:35|3.3913
02:13:36|3.3913
02:13:37|3.3916
02:13:38|3.3916
02:13:39|3.3915
02:13:40|3.3915
02:13:42|3.3911
02:13:43|3.3911
02:13:44|3.3911
02:13:45|3.3911
02:13:46|3.3898
02:13:48|3.3898
02:13:49|3.3897
02:13:50|3.3898
02:13:50|3.3898
02:13:51|3.3898
02:13:52|3.39
02:13:53|3.3896
02:13:54|3.3896
02:13:56|3.3896
02:13:57|3.3896
02:13:58|3.3901
02:13:59|3.3901
02:14:00|3.3892
02:14:01|3.3892
02:14:01|3.3892
02:14:03|3.39
02:14:04|3.3902
02:14:05|3.3908
02:14:06|3.3918
02:14:07|3.3923
02:14:09|3.3923
02:14:09|3.3911
02:14:10|3.3915
02:14:11|3.3915
02:14:13|3.3915
02:14:13|3.3924
02:14:15|3.3926
02:14:16|3.3926
02:14:16|3.3926
02:14:18|3.3917
02:14:19|3.3917
02:14:19|3.3917
02:14:21|3.3917
02:14:22|3.3917
02:14:23|3.3917
02:14:24|3.3917
02:14:25|3.3917
02:14:26|3.3917
02:14:26|3.3917
02:14:28|3.3922
02:14:28|3.3922
02:14:29|3.3922
02:14:31|3.3936
02:14:32|3.393
02:14:33|3.393
02:14:34|3.393
02:14:35|3.3935
02:14:36|3.3935
02:14:37|3.393
02:14:38|3.393
02:14:39|3.393
02:14:40|3.393
02:14:41|3.393
02:14:43|3.393
02:14:44|3.393
02:14:45|3.393
02:14:46|3.3924
02:14:47|3.3924
02:14:49|3.3924
02:14:49|3.3924
02:14:50|3.3936
02:14:51|3.3936
02:14:53|3.3936
02:14:54|3.3936
02:14:55|3.3936
02:14:56|3.3936
02:14:57|3.3936
02:14:58|3.3948
02:15:00|3.3948
02:15:00|3.3948
02:15:02|3.3948
02:15:03|3.3948
02:15:04|3.3956
02:15:05|3.3962
02:15:06|3.3962
02:15:07|3.3953
02:15:08|3.3937
02:15:09|3.3936
02:15:10|3.394
02:15:11|3.394
02:15:12|3.3963
02:15:13|3.3963
02:15:14|3.3963
02:15:15|3.3958
02:15:16|3.3966
02:15:17|3.3959
02:15:18|3.3972
02:15:19|3.3984
02:15:20|3.3978
02:15:21|3.3978
02:15:22|3.396
02:15:23|3.3961
02:15:25|3.3964
02:15:25|3.3964
02:15:27|3.3971
02:15:28|3.3986
02:15:29|3.3986
02:15:30|3.3991
02:15:31|3.3991
02:15:32|3.399
02:15:33|3.3997
02:15:35|3.3995
02:15:35|3.3973
02:15:38|3.3977
02:15:38|3.3989
02:15:39|3.4
02:15:40|3.4009
02:15:41|3.4009
02:15:42|3.4009
02:15:44|3.4009
02:15:44|3.4009
02:15:45|3.4009
02:15:47|3.4012
02:15:49|3.4021
02:15:50|3.403
02:15:51|3.403
02:15:52|3.4044
02:15:53|3.4046
02:15:54|3.4046
02:15:55|3.4068
02:15:56|3.4062
02:15:57|3.4062
02:15:59|3.4058
02:15:59|3.4058
02:16:00|3.4058
02:16:02|3.4055
02:16:03|3.4055
02:16:04|3.4046
02:16:05|3.405
02:16:07|3.4036
02:16:08|3.4036
02:16:09|3.4036
02:16:09|3.4038
02:16:11|3.4038
02:16:12|3.4038
02:16:12|3.4038
02:16:13|3.4038
02:16:15|3.4039
02:16:15|3.4051
02:16:17|3.4032
02:16:19|3.4052
02:16:19|3.4052
02:16:20|3.4076
02:16:21|3.4076
02:16:23|3.407
02:16:24|3.4098
02:16:24|3.4103
02:16:26|3.4077
02:16:26|3.4064
02:16:27|3.4064
02:16:28|3.4064
02:16:29|3.4064
02:16:31|3.4062
02:16:32|3.4067
02:16:33|3.406
02:16:33|3.4065
02:16:34|3.4065
02:16:36|3.4053
02:16:37|3.4051
02:16:38|3.4051
02:16:39|3.406
02:16:40|3.406
02:16:42|3.4062
02:16:43|3.4065
02:16:43|3.4065
02:16:44|3.4064
02:16:46|3.4063
02:16:46|3.4069
02:16:48|3.4071
02:16:50|3.4081
02:16:50|3.4081
02:16:51|3.4093
02:16:52|3.4093
02:16:54|3.4104
02:16:55|3.4104
02:16:55|3.4103
02:16:57|3.4096
02:16:58|3.4096
02:16:59|3.4096
02:16:59|3.4108
02:17:01|3.4108
02:17:02|3.4108
02:17:03|3.4125
02:17:04|3.4105
02:17:05|3.4095
02:17:06|3.4077
02:17:07|3.4064
02:17:09|3.4065
02:17:09|3.4065
02:17:10|3.4065
02:17:12|3.4064
02:17:13|3.406
02:17:14|3.4058
02:17:14|3.4056
02:17:16|3.4052
02:17:17|3.4062
02:17:18|3.4071
02:17:19|3.4082
02:17:20|3.4082
02:17:21|3.4081
02:17:22|3.4086
02:17:23|3.4089
02:17:24|3.4099
02:17:25|3.4102
02:17:26|3.4102
02:17:27|3.4096
02:17:28|3.4103
02:17:29|3.4105
02:17:30|3.4102
02:17:31|3.4102
02:17:32|3.4096
02:17:34|3.4096
02:17:34|3.4092
02:17:36|3.4087
02:17:36|3.4082
02:17:38|3.4082
02:17:38|3.4082
02:17:39|3.4082
02:17:41|3.4082
02:17:42|3.4082
02:17:42|3.4088
02:17:45|3.4088
02:17:46|3.4079
02:17:47|3.4079
02:17:47|3.4079
02:17:48|3.4079
02:17:50|3.4079
02:17:51|3.4079
02:17:51|3.4075
02:17:53|3.4075
02:17:54|3.4086
02:17:56|3.4088
02:17:56|3.4088
02:17:58|3.4091
02:17:58|3.4107
02:18:00|3.4114
02:18:01|3.4095
02:18:02|3.4076
02:18:03|3.4078
02:18:04|3.409
02:18:05|3.4081
02:18:06|3.4066
02:18:07|3.4064
02:18:09|3.4059
02:18:09|3.4059
02:18:11|3.4069
02:18:12|3.4063
02:18:13|3.4069
02:18:14|3.4069
02:18:15|3.4065
02:18:17|3.4074
02:18:18|3.4064
02:18:18|3.4079
02:18:19|3.4107
02:18:20|3.4105
02:18:22|3.4121
02:18:23|3.4126
02:18:24|3.412
02:18:25|3.4111
02:18:26|3.4105
02:18:27|3.4089
02:18:29|3.4085
02:18:29|3.4085
02:18:30|3.4081
02:18:31|3.4081
02:18:32|3.406
02:18:33|3.4064
02:18:34|3.4064
02:18:35|3.407
02:18:36|3.4071
02:18:37|3.4073
02:18:39|3.4073
02:18:40|3.4072
02:18:41|3.4072
02:18:41|3.407
02:18:42|3.407
02:18:44|3.4065
02:18:45|3.4068
02:18:46|3.4068
02:18:47|3.4068
02:18:48|3.407
02:18:50|3.4073
02:18:50|3.406
02:18:52|3.4063
02:18:53|3.4091
02:18:53|3.4092
02:18:54|3.4091
02:18:56|3.4088
02:18:57|3.4074
02:18:59|3.4075
02:18:59|3.4075
02:19:00|3.4079
02:19:02|3.4084
02:19:03|3.4074
02:19:04|3.4076
02:19:05|3.4076
02:19:06|3.4076
02:19:06|3.4073
02:19:07|3.4073
02:19:09|3.4073
02:19:09|3.4073
02:19:10|3.4079
02:19:11|3.4079
02:19:12|3.4079
02:19:14|3.4079
02:19:14|3.4077
02:19:15|3.4077
02:19:16|3.4077
02:19:18|3.4071
02:19:19|3.4071
02:19:20|3.407
02:19:21|3.407
02:19:22|3.407
02:19:23|3.407
02:19:24|3.4073
02:19:24|3.4081
02:19:26|3.4081
02:19:26|3.4081
02:19:28|3.4081
02:19:29|3.4072
02:19:30|3.4078
02:19:31|3.4078
02:19:32|3.4078
02:19:33|3.4078
02:19:34|3.4078
02:19:35|3.4082
02:19:36|3.4082
02:19:38|3.4082
02:19:38|3.4082
02:19:39|3.4081
02:19:40|3.4081
02:19:42|3.4081
02:19:42|3.4081
02:19:43|3.4081
02:19:45|3.4081
02:19:47|3.4079
02:19:48|3.4079
02:19:49|3.4079
02:19:51|3.4073
02:19:51|3.4077
02:19:53|3.4077
02:19:54|3.4077
02:19:56|3.4077
02:19:57|3.4077
02:19:58|3.4077
02:19:59|3.4066
02:20:00|3.4071
02:20:02|3.4072
02:20:02|3.4068
02:20:03|3.4068
02:20:05|3.4083
02:20:06|3.4064
02:20:07|3.4036
02:20:08|3.4033
02:20:10|3.403
02:20:10|3.4033
02:20:11|3.4033
02:20:12|3.4033
02:20:13|3.4041
02:20:14|3.4098
02:20:15|3.4104
02:20:16|3.413
02:20:17|3.4174
02:20:18|3.4187
02:20:19|3.4164
02:20:21|3.4174
02:20:22|3.4146
02:20:22|3.4151
02:20:23|3.4105
02:20:24|3.4102
02:20:26|3.41
02:20:27|3.4069
02:20:28|3.4069
02:20:28|3.406
02:20:30|3.4058
02:20:30|3.4053
02:20:32|3.4045
02:20:33|3.4052
02:20:33|3.4052
02:20:34|3.4058
02:20:36|3.4055
02:20:37|3.4055
02:20:39|3.4028
02:20:39|3.4006
02:20:40|3.3995
02:20:41|3.3991
02:20:42|3.3991
02:20:43|3.3985
02:20:44|3.3981
02:20:46|3.3971
02:20:47|3.3968
02:20:49|3.3947
02:20:50|3.3944
02:20:51|3.394
02:20:52|3.3936
02:20:53|3.3938
02:20:54|3.3939
02:20:55|3.3945
02:20:57|3.3945
02:20:58|3.3945
02:20:59|3.3934
02:21:00|3.3934
02:21:01|3.3934
02:21:02|3.3937
02:21:03|3.3954
02:21:04|3.3943
02:21:05|3.3943
02:21:06|3.3956
02:21:08|3.3956
02:21:08|3.3935
02:21:11|3.3935
02:21:12|3.3905
02:21:12|3.3903
02:21:14|3.3891
02:21:15|3.3884
02:21:17|3.3903
02:21:18|3.3903
02:21:19|3.3902
02:21:20|3.39
02:21:21|3.3893
02:21:22|3.3902
02:21:22|3.3906
02:21:24|3.3886
02:21:25|3.3876
02:21:25|3.3876
02:21:27|3.388
02:21:28|3.388
02:21:28|3.388
02:21:30|3.388
02:21:30|3.3877
02:21:32|3.3901
02:21:33|3.3887
02:21:33|3.3903
02:21:35|3.3903
02:21:36|3.3903
02:21:37|3.3903
02:21:38|3.3903
02:21:39|3.3908
02:21:40|3.3904
02:21:41|3.3904
02:21:43|3.3904
02:21:44|3.3897
02:21:46|3.3895
02:21:47|3.3893
02:21:48|3.3893
02:21:50|3.3893
02:21:51|3.3893
02:21:52|3.3893
02:21:53|3.3893
02:21:54|3.3893
02:21:54|3.3893
02:21:57|3.389
02:21:57|3.3886
02:21:58|3.3886
02:21:59|3.3891
02:22:01|3.3891
02:22:01|3.3911
02:22:02|3.3879
02:22:04|3.3893
02:22:05|3.3896
02:22:06|3.3917
02:22:07|3.3888
02:22:08|3.3888
02:22:09|3.3888
02:22:10|3.3875
02:22:11|3.388
02:22:12|3.388
02:22:13|3.3883
02:22:14|3.3882
02:22:15|3.3879
02:22:17|3.3878
02:22:18|3.3878
02:22:18|3.3877
02:22:19|3.3883
02:22:20|3.3883
02:22:21|3.3898
02:22:23|3.3898
02:22:24|3.3898
02:22:24|3.3898
02:22:26|3.3898
02:22:27|3.3898
02:22:28|3.3898
02:22:28|3.388
02:22:29|3.3872
02:22:31|3.3882
02:22:31|3.3875
02:22:32|3.3873
02:22:34|3.3874
02:22:35|3.388
02:22:35|3.3887
02:22:36|3.3887
02:22:38|3.3887
02:22:38|3.3887
02:22:40|3.3887
02:22:41|3.3887
02:22:43|3.3898
02:22:44|3.3897
02:22:46|3.3903
02:22:47|3.3916
02:22:48|3.3916
02:22:49|3.3916
02:22:50|3.3916
02:22:51|3.3916
02:22:52|3.3914
02:22:54|3.392
02:22:55|3.392
02:22:56|3.392
02:22:57|3.392
02:22:58|3.3924
02:22:58|3.392
02:23:00|3.392
02:23:00|3.392
02:23:02|3.392
02:23:02|3.3901
02:23:04|3.3898
02:23:06|3.3898
02:23:07|3.3898
02:23:07|3.3898
02:23:09|3.3889
02:23:09|3.3889
02:23:10|3.3889
02:23:12|3.3889
02:23:13|3.3889
02:23:13|3.3896
02:23:15|3.3897
02:23:16|3.3898
02:23:17|3.39
02:23:17|3.39
02:23:19|3.39
02:23:20|3.39
02:23:20|3.3887
02:23:22|3.3887
02:23:22|3.3887
02:23:24|3.3887
02:23:25|3.3877
02:23:25|3.3877
02:23:27|3.3885
02:23:28|3.3878
02:23:29|3.3878
02:23:30|3.3881
02:23:30|3.3893
02:23:32|3.3901
02:23:33|3.3895
02:23:34|3.3887
02:23:35|3.3889
02:23:36|3.3908
02:23:37|3.3911
02:23:38|3.3892
02:23:39|3.3886
02:23:41|3.3886
02:23:43|3.3886
02:23:44|3.3886
02:23:44|3.389
02:23:45|3.3889
02:23:47|3.3897
02:23:47|3.3891
02:23:49|3.3891
02:23:50|3.3891
02:23:50|3.3891
02:23:52|3.3891
02:23:53|3.3891
02:23:54|3.3891
02:23:55|3.3888
02:23:57|3.3888
02:23:57|3.3888
02:23:58|3.3887
02:23:59|3.3887
02:24:01|3.3887
02:24:01|3.3872
02:24:02|3.387
02:24:03|3.3872
02:24:05|3.3872
02:24:06|3.3864
02:24:07|3.3854
02:24:08|3.3848
02:24:08|3.3848
02:24:09|3.3848
02:24:10|3.3848
02:24:12|3.3838
02:24:12|3.3838
02:24:14|3.3838
02:24:15|3.3834
02:24:16|3.384
02:24:17|3.3847
02:24:18|3.3837
02:24:21|3.3834
02:24:21|3.3846
02:24:23|3.3846
02:24:23|3.3854
02:24:25|3.3869
02:24:26|3.3869
02:24:26|3.3869
02:24:27|3.3869
02:24:28|3.3869
02:24:30|3.3869
02:24:30|3.3869
02:24:31|3.3855
02:24:33|3.3854
02:24:35|3.3854
02:24:36|3.3851
02:24:37|3.3855
02:24:37|3.3855
02:24:39|3.3855
02:24:41|3.3853
02:24:41|3.3852
02:24:42|3.3852
02:24:44|3.3852
02:24:45|3.3852
02:24:47|3.3852
02:24:47|3.3856
02:24:48|3.3856
02:24:49|3.3853
02:24:50|3.3853
02:24:51|3.3853
02:24:54|3.3853
02:24:55|3.3853
02:24:55|3.3843
02:24:56|3.3843
02:24:58|3.3843
02:24:59|3.3843
02:24:59|3.3842
02:25:02|3.3844
02:25:02|3.3844
02:25:04|3.3844
02:25:05|3.3844
02:25:05|3.3838
02:25:07|3.3843
02:25:07|3.3853
02:25:08|3.3853
02:25:10|3.3853
02:25:11|3.3864
02:25:12|3.3856
02:25:13|3.3851
02:25:15|3.3854
02:25:15|3.3854
02:25:16|3.3857
02:25:17|3.3854
02:25:18|3.3854
02:25:20|3.3854
02:25:20|3.3854
02:25:22|3.3854
02:25:23|3.3847
02:25:23|3.3847
02:25:25|3.3847
02:25:26|3.3847
02:25:27|3.3847
02:25:27|3.3847
02:25:28|3.3848
02:25:30|3.383
02:25:31|3.383
02:25:31|3.3826
02:25:32|3.3827
02:25:34|3.3833
02:25:35|3.3841
02:25:36|3.3841
02:25:37|3.3841
02:25:38|3.3849
02:25:39|3.3856
02:25:40|3.3859
02:25:41|3.3859
02:25:43|3.3859
02:25:43|3.3859
02:25:45|3.3859
02:25:45|3.3865
02:25:46|3.3865
02:25:47|3.3865
02:25:49|3.3862
02:25:49|3.3862
02:25:50|3.3862
02:25:52|3.3862
02:25:53|3.3862
02:25:53|3.3871
02:25:54|3.3871
02:25:56|3.3871
02:25:56|3.3883
02:25:58|3.3883
02:25:59|3.3883
02:26:00|3.3883
02:26:01|3.3897
02:26:02|3.3897
02:26:03|3.3897
02:26:04|3.3889
02:26:05|3.3889
02:26:06|3.3889
02:26:07|3.3891
02:26:08|3.39
02:26:09|3.39
02:26:10|3.39
02:26:11|3.39
02:26:12|3.39
02:26:13|3.3895
02:26:14|3.3885
02:26:15|3.3895
02:26:16|3.3871
02:26:17|3.3877
02:26:18|3.3877
02:26:19|3.3871
02:26:20|3.3871
02:26:21|3.3871
02:26:22|3.3864
02:26:23|3.3863
02:26:24|3.3873
02:26:25|3.3886
02:26:26|3.3886
02:26:28|3.3887
02:26:28|3.388
02:26:29|3.3874
02:26:30|3.3874
02:26:31|3.3893
02:26:32|3.3893
02:26:34|3.3897
02:26:34|3.3896
02:26:35|3.3895
02:26:36|3.3892
02:26:38|3.3892
02:26:40|3.3892
02:26:41|3.3892
02:26:42|3.389
02:26:43|3.389
02:26:44|3.389
02:26:45|3.389
02:26:47|3.389
02:26:47|3.389
02:26:48|3.3878
02:26:49|3.3878
02:26:50|3.3883
02:26:52|3.3882
02:26:53|3.3882
02:26:54|3.3885
02:26:54|3.3885
02:26:56|3.3885
02:26:56|3.3881
02:26:57|3.3881
02:26:59|3.3881
02:27:00|3.3881
02:27:01|3.3881
02:27:02|3.3881
02:27:03|3.3881
02:27:04|3.3881
02:27:05|3.3881
02:27:06|3.3881
02:27:07|3.3881
02:27:09|3.3881
02:27:10|3.3881
02:27:10|3.3881
02:27:11|3.3881
02:27:12|3.3881
02:27:13|3.3881
02:27:15|3.3866
02:27:15|3.3866
02:27:16|3.3865
02:27:17|3.3865
02:27:19|3.3865
02:27:20|3.386
02:27:20|3.386
02:27:22|3.386
02:27:22|3.386
02:27:23|3.386
02:27:25|3.386
02:27:25|3.386
02:27:26|3.3855
02:27:27|3.3855
02:27:30|3.3855
02:27:30|3.3855
02:27:32|3.3855
02:27:34|3.3855
02:27:34|3.3855
02:27:35|3.3855
02:27:36|3.3855
02:27:38|3.3855
02:27:38|3.3854
02:27:40|3.3852
02:27:41|3.3852
02:27:42|3.3852
02:27:44|3.3852
02:27:44|3.3852
02:27:45|3.385
02:27:46|3.385
02:27:47|3.385
02:27:48|3.385
02:27:50|3.3847
02:27:51|3.3847
02:27:52|3.3847
02:27:52|3.3847
02:27:54|3.3848
02:27:54|3.3848
02:27:55|3.3848
02:27:57|3.3848
02:27:58|3.3848
02:27:59|3.3848
02:28:00|3.3849
02:28:01|3.3849
02:28:02|3.3849
02:28:03|3.3849
02:28:04|3.3849
02:28:05|3.3849
02:28:06|3.3849
02:28:07|3.3844
02:28:08|3.3844
02:28:10|3.3844
02:28:10|3.3844
02:28:12|3.3844
02:28:12|3.3843
02:28:13|3.3856
02:28:14|3.3868
02:28:15|3.3882
02:28:16|3.3884
02:28:17|3.3893
02:28:19|3.3893
02:28:19|3.3893
02:28:20|3.3893
02:28:21|3.3893
02:28:22|3.3891
02:28:23|3.3891
02:28:24|3.3891
02:28:25|3.3891
02:28:26|3.389
02:28:27|3.3892
02:28:30|3.3892
02:28:31|3.3894
02:28:32|3.3894
02:28:34|3.3894
02:28:35|3.3894
02:28:36|3.3894
02:28:38|3.3894
02:28:39|3.3894
02:28:39|3.3894
02:28:42|3.3894
02:28:43|3.3895
02:28:44|3.3899
02:28:44|3.3895
02:28:45|3.3895
02:28:47|3.3895
02:28:48|3.3895
02:28:50|3.3895
02:28:51|3.3895
02:28:51|3.3897
02:28:52|3.3897
02:28:54|3.3897
02:28:55|3.3897
02:28:56|3.3895
02:28:56|3.3895
02:28:57|3.3894
02:28:59|3.3897
02:29:00|3.3897
02:29:01|3.3897
02:29:02|3.3898
02:29:03|3.3898
02:29:04|3.3898
02:29:05|3.3898
02:29:06|3.3898
02:29:08|3.3898
02:29:08|3.3898
02:29:09|3.3898
02:29:10|3.3903
02:29:12|3.3903
02:29:12|3.3903
02:29:14|3.3903
02:29:14|3.39
02:29:16|3.39
02:29:16|3.3901
02:29:18|3.3901
02:29:18|3.3901
02:29:20|3.39
02:29:21|3.39
02:29:22|3.39
02:29:23|3.39
02:29:24|3.39
02:29:25|3.39
02:29:26|3.39
02:29:27|3.39
02:29:28|3.39
02:29:29|3.39
02:29:30|3.39
02:29:31|3.39
02:29:32|3.39
02:29:33|3.39
02:29:34|3.39
02:29:36|3.39
02:29:37|3.39
02:29:38|3.3901
02:29:39|3.3901
02:29:41|3.3911
02:29:42|3.3911
02:29:43|3.3911
02:29:44|3.3908
02:29:45|3.3908
02:29:46|3.3908
02:29:47|3.3908
02:29:48|3.3908
02:29:49|3.3908
02:29:50|3.3908
02:29:51|3.3908
02:29:52|3.3908
02:29:53|3.3908
02:29:54|3.3917
02:29:55|3.3917
02:29:57|3.3917
02:29:58|3.3917
02:29:58|3.3908
02:30:00|3.3906
02:30:00|3.3906
02:30:03|3.3906
02:30:03|3.3906
02:30:04|3.3906
02:30:06|3.3906
02:30:06|3.3906
02:30:09|3.3906
02:30:09|3.3906
02:30:10|3.3909
02:30:11|3.3909
02:30:13|3.3909
02:30:14|3.3909
02:30:15|3.3903
02:30:16|3.3903
02:30:17|3.3903
02:30:18|3.39
02:30:19|3.3897
02:30:20|3.3897
02:30:21|3.3897
02:30:23|3.3897
02:30:23|3.3897
02:30:24|3.3892
02:30:26|3.3892
02:30:27|3.3892
02:30:27|3.3892
02:30:28|3.3892
02:30:31|3.3892
02:30:31|3.3892
02:30:32|3.3892
02:30:33|3.3887
02:30:34|3.3887
02:30:35|3.3887
02:30:37|3.3887
02:30:38|3.3887
02:30:38|3.388
02:30:39|3.388
02:30:41|3.3879
02:30:41|3.3879
02:30:43|3.388
02:30:43|3.3865
02:30:45|3.385
02:30:46|3.385
02:30:48|3.3849
02:30:48|3.3848
02:30:49|3.3848
02:30:50|3.3848
02:30:52|3.3842
02:30:53|3.3842
02:30:54|3.3842
02:30:55|3.3842
02:30:56|3.3841
02:30:57|3.3841
02:30:58|3.3841
02:30:59|3.3841
02:31:00|3.3832
02:31:01|3.3832
02:31:02|3.3832
02:31:03|3.3832
02:31:05|3.3832
02:31:06|3.3823
02:31:07|3.3823
02:31:08|3.3823
02:31:09|3.3821
02:31:10|3.3821
02:31:11|3.3821
02:31:12|3.3821
02:31:13|3.3818
02:31:14|3.3821
02:31:15|3.3817
02:31:16|3.3817
02:31:17|3.3816
02:31:18|3.3816
02:31:19|3.3816
02:31:20|3.3816
02:31:21|3.3816
02:31:23|3.3816
02:31:23|3.3817
02:31:24|3.3817
02:31:25|3.3817
02:31:27|3.3817
02:31:27|3.3817
02:31:28|3.3817
02:31:30|3.3817
02:31:31|3.3817
02:31:32|3.3817
02:31:33|3.3817
02:31:34|3.3817
02:31:35|3.3817
02:31:37|3.3817
02:31:39|3.3817
02:31:39|3.3816
02:31:40|3.3816
02:31:41|3.3816
02:31:43|3.3816
02:31:43|3.3815
02:31:44|3.3815
02:31:46|3.38
02:31:47|3.38
02:31:48|3.38
02:31:49|3.38
02:31:50|3.38
02:31:52|3.38
02:31:53|3.3796
02:31:53|3.3796
02:31:55|3.3791
02:31:56|3.3791
02:31:57|3.3792
02:31:58|3.3767
02:32:00|3.3774
02:32:00|3.3774
02:32:01|3.3774
02:32:02|3.3774
02:32:04|3.3765
02:32:05|3.3765
02:32:06|3.3761
02:32:06|3.3755
02:32:07|3.3755
02:32:08|3.3759
02:32:10|3.3759
02:32:10|3.3755
02:32:12|3.3755
02:32:13|3.3755
02:32:14|3.3755
02:32:14|3.3755
02:32:16|3.3754
02:32:16|3.3751
02:32:18|3.375
02:32:19|3.375
02:32:19|3.3748
02:32:20|3.3748
02:32:22|3.3748
02:32:22|3.3748
02:32:24|3.3748
02:32:25|3.373
02:32:26|3.3739
02:32:27|3.3733
02:32:28|3.3733
02:32:29|3.3729
02:32:30|3.3729
02:32:31|3.3729
02:32:33|3.373
02:32:34|3.373
02:32:36|3.373
02:32:36|3.3725
02:32:38|3.3726
02:32:38|3.3728
02:32:40|3.3728
02:32:40|3.3721
02:32:41|3.3721
02:32:43|3.3721
02:32:44|3.3721
02:32:45|3.3721
02:32:46|3.3721
02:32:47|3.3719
02:32:49|3.3719
02:32:49|3.3708
02:32:50|3.3708
02:32:51|3.3708
02:32:53|3.3724
02:32:54|3.3732
02:32:55|3.3732
02:32:55|3.3732
02:32:57|3.3732
02:32:57|3.3731
02:32:58|3.3737
02:33:00|3.3737
02:33:00|3.3737
02:33:01|3.3737
02:33:02|3.3737
02:33:04|3.3724
02:33:05|3.3723
02:33:06|3.3723
02:33:07|3.3723
02:33:08|3.3723
02:33:09|3.3725
02:33:10|3.3725
02:33:11|3.3725
02:33:12|3.3727
02:33:14|3.3727
02:33:14|3.3727
02:33:16|3.3727
02:33:16|3.3728
02:33:18|3.3728
02:33:18|3.3728
02:33:19|3.3728
02:33:20|3.3728
02:33:21|3.3728
02:33:23|3.3728
02:33:24|3.3728
02:33:25|3.3728
02:33:26|3.3728
02:33:27|3.3727
02:33:28|3.3727
02:33:29|3.3724
02:33:30|3.3724
02:33:31|3.3724
02:33:32|3.3724
02:33:33|3.3724
02:33:34|3.375
02:33:36|3.375
02:33:37|3.375
02:33:37|3.375
02:33:39|3.375
02:33:40|3.375
02:33:41|3.3751
02:33:42|3.3751
02:33:44|3.3754
02:33:45|3.3756
02:33:46|3.3756
02:33:47|3.3754
02:33:48|3.3754
02:33:50|3.3754
02:33:51|3.3754
02:33:51|3.3754
02:33:53|3.3754
02:33:55|3.3754
02:33:56|3.3754
02:33:57|3.3754
02:33:58|3.3754
02:33:59|3.3761
02:34:00|3.3761
02:34:01|3.3758
02:34:03|3.3758
02:34:04|3.3758
02:34:05|3.3758
02:34:06|3.3758
02:34:06|3.3759
02:34:08|3.3759
02:34:09|3.3755
02:34:10|3.3755
02:34:11|3.3755
02:34:12|3.3755
02:34:13|3.3755
02:34:14|3.3755
02:34:15|3.3754
02:34:17|3.3755
02:34:18|3.3755
02:34:18|3.375
02:34:19|3.375
02:34:20|3.375
02:34:22|3.375
02:34:22|3.375
02:34:23|3.3754
02:34:24|3.3754
02:34:26|3.3754
02:34:26|3.3754
02:34:27|3.3751
02:34:28|3.3751
02:34:29|3.3752
02:34:30|3.3752
02:34:32|3.3752
02:34:34|3.374
02:34:36|3.3745
02:34:36|3.3745
02:34:37|3.3745
02:34:39|3.3747
02:34:40|3.3759
02:34:41|3.3759
02:34:42|3.3759
02:34:43|3.3759
02:34:44|3.3767
02:34:45|3.3767
02:34:46|3.3767
02:34:48|3.3777
02:34:49|3.3777
02:34:50|3.3777
02:34:51|3.3777
02:34:51|3.377
02:34:52|3.377
02:34:54|3.3774
02:34:54|3.3768
02:34:55|3.3768
02:34:57|3.3768
02:34:58|3.3768
02:34:59|3.3768
02:35:00|3.3768
02:35:02|3.3768
02:35:02|3.3773
02:35:03|3.3773
02:35:05|3.3773
02:35:06|3.3773
02:35:08|3.3774
02:35:08|3.3774
02:35:09|3.3774
02:35:10|3.3774
02:35:11|3.3774
02:35:12|3.378
02:35:13|3.3779
02:35:14|3.3779
02:35:15|3.3779
02:35:16|3.3784
02:35:18|3.3784
02:35:19|3.3784
02:35:20|3.3788
02:35:21|3.3788
02:35:22|3.3788
02:35:24|3.3785
02:35:25|3.3785
02:35:25|3.379
02:35:26|3.379
02:35:27|3.379
02:35:29|3.3792
02:35:29|3.3803
02:35:31|3.3803
02:35:31|3.3803
02:35:32|3.3803
02:35:35|3.379
02:35:35|3.379
02:35:36|3.3801
02:35:38|3.3801
02:35:39|3.3801
02:35:40|3.3801
02:35:41|3.3801
02:35:43|3.3801
02:35:44|3.3801
02:35:44|3.3801
02:35:46|3.3801
02:35:47|3.3801
02:35:48|3.3801
02:35:49|3.3801
02:35:50|3.3801
02:35:51|3.3801
02:35:53|3.3803
02:35:54|3.3803
02:35:54|3.3803
02:35:56|3.3795
02:35:57|3.3807
02:35:58|3.3812
02:35:59|3.3812
02:36:00|3.3821
02:36:01|3.3821
02:36:02|3.3814
02:36:04|3.3812
02:36:05|3.3804
02:36:06|3.3804
02:36:07|3.3804
02:36:08|3.3804
02:36:09|3.3804
02:36:09|3.3804
02:36:10|3.3804
02:36:12|3.3804
02:36:13|3.3804
02:36:14|3.3808
02:36:15|3.3808
02:36:16|3.3808
02:36:17|3.3805
02:36:18|3.3805
02:36:20|3.3805
02:36:21|3.3805
02:36:22|3.3805
02:36:23|3.3805
02:36:23|3.3805
02:36:24|3.3806
02:36:25|3.3806
02:36:26|3.3806
02:36:28|3.3806
02:36:29|3.3806
02:36:29|3.3806
02:36:30|3.3806
02:36:31|3.3806
02:36:32|3.3802
02:36:33|3.3802
02:36:35|3.3802
02:36:37|3.3802
02:36:38|3.3802
02:36:39|3.3803
02:36:40|3.3803
02:36:41|3.3803
02:36:42|3.3803
02:36:43|3.3803
02:36:44|3.3803
02:36:45|3.3803
02:36:46|3.3803
02:36:48|3.3803
02:36:48|3.3804
02:36:49|3.3804
02:36:50|3.3804
02:36:51|3.3804
02:36:52|3.3804
02:36:54|3.3804
02:36:54|3.3804
02:36:55|3.3804
02:36:56|3.3804
02:36:58|3.3804
02:36:58|3.3804
02:36:59|3.3804
02:37:01|3.3805
02:37:02|3.3805
02:37:03|3.3805
02:37:03|3.3805
02:37:05|3.3805
02:37:07|3.3809
02:37:08|3.3809
02:37:08|3.3809
02:37:09|3.3809
02:37:11|3.3809
02:37:12|3.3809
02:37:13|3.3809
02:37:13|3.3809
02:37:14|3.3809
02:37:16|3.3809
02:37:17|3.3809
02:37:18|3.3809
02:37:19|3.3809
02:37:20|3.3809
02:37:20|3.3809
02:37:22|3.381
02:37:23|3.381
02:37:24|3.3807
02:37:25|3.3807
02:37:26|3.3807
02:37:27|3.3807
02:37:28|3.3807
02:37:30|3.3807
02:37:31|3.3807
02:37:31|3.381
02:37:33|3.381
02:37:33|3.381
02:37:35|3.3815
02:37:35|3.3814
02:37:37|3.3814
02:37:38|3.3814
02:37:39|3.3814
02:37:40|3.3815
02:37:41|3.3815
02:37:42|3.3815
02:37:44|3.3815
02:37:44|3.3815
02:37:45|3.3815
02:37:47|3.3815
02:37:47|3.3815
02:37:48|3.3815
02:37:49|3.3815
02:37:51|3.3815
02:37:52|3.3815
02:37:52|3.3815
02:37:54|3.3815
02:37:54|3.3815
02:37:56|3.3815
02:37:57|3.3815
02:37:57|3.3815
02:37:59|3.3815
02:38:00|3.3815
02:38:01|3.3815
02:38:02|3.3815
02:38:03|3.3815
02:38:04|3.3821
02:38:05|3.3821
02:38:06|3.3821
02:38:07|3.3822
02:38:08|3.3824
02:38:09|3.3824
02:38:10|3.3824
02:38:11|3.3816
02:38:12|3.3825
02:38:13|3.3825
02:38:14|3.3819
02:38:15|3.3819
02:38:16|3.3819
02:38:17|3.3819
02:38:18|3.3819
02:38:19|3.3819
02:38:20|3.3819
02:38:21|3.3819
02:38:22|3.3819
02:38:23|3.3819
02:38:24|3.3819
02:38:25|3.3819
02:38:26|3.3819
02:38:27|3.3821
02:38:28|3.3821
02:38:30|3.3835
02:38:31|3.3835
02:38:32|3.3835
02:38:32|3.3844
02:38:34|3.3844
02:38:35|3.3844
02:38:35|3.3844
02:38:37|3.3844
02:38:38|3.3844
02:38:39|3.3844
02:38:40|3.3844
02:38:41|3.3844
02:38:43|3.3844
02:38:44|3.3855
02:38:45|3.3851
02:38:46|3.3851
02:38:48|3.3851
02:38:49|3.3858
02:38:50|3.3858
02:38:50|3.3858
02:38:52|3.3858
02:38:53|3.3857
02:38:54|3.3857
02:38:55|3.3854
02:38:56|3.3854
02:38:56|3.3854
02:38:58|3.3854
02:38:59|3.3854
02:39:00|3.3854
02:39:00|3.3854
02:39:02|3.3854
02:39:03|3.386
02:39:04|3.386
02:39:05|3.386
02:39:06|3.386
02:39:07|3.3861
02:39:08|3.3861
02:39:09|3.3861
02:39:10|3.3861
02:39:11|3.3861
02:39:12|3.3861
02:39:13|3.3861
02:39:14|3.386
02:39:15|3.386
02:39:16|3.386
02:39:17|3.386
02:39:18|3.386
02:39:19|3.386
02:39:20|3.386
02:39:21|3.3835
02:39:22|3.3852
02:39:23|3.3852
02:39:25|3.3852
02:39:25|3.3852
02:39:27|3.385
02:39:29|3.3851
02:39:30|3.3851
02:39:31|3.3851
02:39:32|3.3851
02:39:33|3.3851
02:39:34|3.3851
02:39:35|3.3851
02:39:36|3.3851
02:39:37|3.3851
02:39:38|3.3851
02:39:39|3.3849
02:39:40|3.3849
02:39:42|3.3849
02:39:43|3.3849
02:39:44|3.3849
02:39:45|3.3849
02:39:45|3.385
02:39:47|3.385
02:39:48|3.385
02:39:49|3.385
02:39:50|3.385
02:39:51|3.385
02:39:52|3.385
02:39:53|3.385
02:39:54|3.385
02:39:55|3.385
02:39:56|3.385
02:39:57|3.385
02:39:58|3.385
02:39:59|3.385
02:40:00|3.3849
02:40:01|3.3849
02:40:03|3.3849
02:40:03|3.3849
02:40:04|3.3849
02:40:05|3.3849
02:40:06|3.384
02:40:08|3.384
02:40:08|3.384
02:40:10|3.384
02:40:10|3.384
02:40:11|3.384
02:40:12|3.384
02:40:13|3.384
02:40:14|3.384
02:40:15|3.384
02:40:16|3.3835
02:40:17|3.3835
02:40:18|3.3835
02:40:19|3.3835
02:40:21|3.3835
02:40:22|3.3835
02:40:22|3.3835
02:40:23|3.3821
02:40:24|3.3821
02:40:25|3.3821
02:40:28|3.3825
02:40:28|3.3825
02:40:30|3.3825
02:40:32|3.3825
02:40:33|3.3822
02:40:33|3.3822
02:40:35|3.3822
02:40:36|3.3822
02:40:37|3.3819
02:40:38|3.3819
02:40:39|3.3819
02:40:40|3.3824
02:40:42|3.3824
02:40:42|3.3824
02:40:44|3.3824
02:40:45|3.3824
02:40:46|3.3824
02:40:47|3.3826
02:40:48|3.3826
02:40:49|3.3826
02:40:50|3.3826
02:40:50|3.3826
02:40:52|3.3826
02:40:52|3.3839
02:40:54|3.3839
02:40:55|3.3839
02:40:55|3.3839
02:40:57|3.3839
02:40:57|3.3839
02:40:58|3.3839
02:41:00|3.3839
02:41:01|3.3838
02:41:02|3.3838
02:41:03|3.3838
02:41:03|3.3838
02:41:05|3.3838
02:41:06|3.3838
02:41:06|3.3838
02:41:08|3.3838
02:41:08|3.3838
02:41:10|3.3838
02:41:11|3.3838
02:41:12|3.3838
02:41:13|3.3837
02:41:14|3.3836
02:41:15|3.3836
02:41:16|3.3844
02:41:17|3.3867
02:41:18|3.3867
02:41:19|3.3867
02:41:20|3.3867
02:41:22|3.3857
02:41:23|3.3857
02:41:24|3.3857
02:41:26|3.3857
02:41:26|3.3857
02:41:27|3.3857
02:41:28|3.3876
02:41:29|3.3876
02:41:30|3.3876
02:41:32|3.3876
02:41:32|3.3873
02:41:34|3.3873
02:41:34|3.3873
02:41:36|3.3873
02:41:38|3.3873
02:41:39|3.3873
02:41:40|3.3873
02:41:41|3.3873
02:41:41|3.3873
02:41:42|3.3873
02:41:43|3.3873
02:41:44|3.3873
02:41:45|3.3873
02:41:47|3.3873
02:41:47|3.3873
02:41:49|3.3888
02:41:49|3.3888
02:41:51|3.3888
02:41:51|3.3888
02:41:53|3.3888
02:41:55|3.3888
02:41:55|3.3888
02:41:56|3.3888
02:41:57|3.3888
02:41:58|3.3888
02:41:59|3.3903
02:42:01|3.3903
02:42:02|3.3885
02:42:02|3.3881
02:42:03|3.3881
02:42:04|3.3881
02:42:05|3.3881
02:42:07|3.3881
02:42:07|3.3881
02:42:08|3.3881
02:42:10|3.3881
02:42:11|3.3881
02:42:12|3.3881
02:42:13|3.3881
02:42:13|3.3881
02:42:15|3.3881
02:42:15|3.3925
02:42:17|3.3934
02:42:17|3.3934
02:42:18|3.3934
02:42:20|3.3934
02:42:21|3.3934
02:42:23|3.3934
02:42:23|3.3938
02:42:25|3.3937
02:42:26|3.3932
02:42:28|3.3932
02:42:28|3.3932
02:42:30|3.3932
02:42:31|3.3937
02:42:32|3.3937
02:42:33|3.3937
02:42:34|3.3946
02:42:35|3.3962
02:42:37|3.3963
02:42:37|3.3965
02:42:38|3.3965
02:42:39|3.3965
02:42:41|3.3965
02:42:42|3.3977
02:42:43|3.3974
02:42:44|3.3974
02:42:45|3.3974
02:42:46|3.3971
02:42:47|3.3971
02:42:49|3.3971
02:42:49|3.3971
02:42:50|3.3975
02:42:51|3.3971
02:42:52|3.3971
02:42:54|3.3975
02:42:55|3.3975
02:42:56|3.3975
02:42:57|3.3967
02:42:58|3.3967
02:42:59|3.3967
02:43:00|3.3967
02:43:01|3.3967
02:43:02|3.3972
02:43:03|3.3972
02:43:04|3.3978
02:43:05|3.3978
02:43:06|3.3983
02:43:08|3.3983
02:43:09|3.3983
02:43:10|3.3983
02:43:11|3.3983
02:43:12|3.3973
02:43:13|3.3973
02:43:14|3.3973
02:43:15|3.3975
02:43:16|3.3975
02:43:17|3.3984
02:43:18|3.3979
02:43:19|3.3979
02:43:20|3.3979
02:43:21|3.3978
02:43:22|3.3978
02:43:24|3.3978
02:43:25|3.3978
02:43:27|3.3951
02:43:28|3.3951
02:43:28|3.3949
02:43:29|3.395
02:43:30|3.395
02:43:31|3.395
02:43:33|3.3951
02:43:33|3.3951
02:43:35|3.3951
02:43:36|3.3951
02:43:36|3.3951
02:43:38|3.3951
02:43:39|3.3951
02:43:40|3.3951
02:43:41|3.395
02:43:41|3.395
02:43:42|3.395
02:43:44|3.395
02:43:45|3.3951
02:43:46|3.3947
02:43:47|3.3948
02:43:48|3.3948
02:43:49|3.3948
02:43:50|3.3948
02:43:52|3.3948
02:43:53|3.3948
02:43:53|3.3949
02:43:55|3.3949
02:43:56|3.3949
02:43:57|3.3938
02:43:57|3.3938
02:43:59|3.3938
02:44:00|3.3942
02:44:01|3.3941
02:44:02|3.3947
02:44:03|3.3947
02:44:04|3.3949
02:44:05|3.3949
02:44:06|3.3951
02:44:08|3.3951
02:44:11|3.397
02:44:12|3.397
02:44:13|3.3977
02:44:15|3.3977
02:44:15|3.3978
02:44:16|3.3979
02:44:17|3.3979
02:44:19|3.3979
02:44:19|3.3979
02:44:21|3.3992
02:44:22|3.3991
02:44:23|3.3999
02:44:25|3.3998
02:44:26|3.3995
02:44:27|3.4
02:44:29|3.4
02:44:30|3.4
02:44:31|3.4
02:44:31|3.4
02:44:33|3.4
02:44:34|3.4
02:44:36|3.4
02:44:36|3.4
02:44:39|3.401
02:44:40|3.401
02:44:40|3.4003
02:44:41|3.4003
02:44:42|3.401
02:44:43|3.401
02:44:45|3.401
02:44:46|3.401
02:44:47|3.4013
02:44:48|3.4021
02:44:50|3.4021
02:44:51|3.4021
02:44:52|3.4021
02:44:53|3.4021
02:44:55|3.4021
02:44:55|3.4021
02:44:57|3.4025
02:44:58|3.4025
02:44:58|3.4025
02:44:59|3.4019
02:45:00|3.4019
02:45:01|3.4019
02:45:03|3.4019
02:45:03|3.4019
02:45:04|3.4019
02:45:05|3.4025
02:45:07|3.4025
02:45:07|3.402
02:45:08|3.402
02:45:10|3.402
02:45:11|3.4022
02:45:12|3.4022
02:45:12|3.4022
02:45:13|3.402
02:45:15|3.402
02:45:16|3.402
02:45:17|3.4021
02:45:18|3.4021
02:45:19|3.402
02:45:20|3.402
02:45:21|3.402
02:45:22|3.402
02:45:24|3.402
02:45:25|3.402
02:45:26|3.402
02:45:27|3.402
02:45:27|3.402
02:45:30|3.402
02:45:30|3.4029
02:45:32|3.4029
02:45:33|3.4029
02:45:33|3.4029
02:45:35|3.4029
02:45:36|3.4029
02:45:36|3.402
02:45:38|3.402
02:45:39|3.402
02:45:41|3.403
02:45:41|3.4023
02:45:42|3.4023
02:45:44|3.4023
02:45:45|3.4023
02:45:47|3.4023
02:45:48|3.4023
02:45:49|3.4023
02:45:50|3.4023
02:45:50|3.4033
02:45:52|3.4039
02:45:52|3.4041
02:45:54|3.4041
02:45:55|3.4041
02:45:56|3.4041
02:45:57|3.4035
02:45:58|3.4035
02:45:59|3.4046
02:46:01|3.4046
02:46:01|3.4051
02:46:02|3.4051
02:46:04|3.4052
02:46:05|3.4052
02:46:05|3.4052
02:46:06|3.4051
02:46:08|3.4051
02:46:09|3.4052
02:46:10|3.4052
02:46:10|3.4052
02:46:11|3.4052
02:46:12|3.4057
02:46:14|3.4054
02:46:15|3.4054
02:46:15|3.4056
02:46:17|3.4056
02:46:18|3.4056
02:46:19|3.4056
02:46:20|3.4062
02:46:20|3.4062
02:46:21|3.4062
02:46:24|3.4062
02:46:25|3.4062
02:46:26|3.4063
02:46:27|3.4063
02:46:29|3.4063
02:46:30|3.4066
02:46:30|3.4066
02:46:31|3.4066
02:46:33|3.4066
02:46:34|3.4066
02:46:35|3.4066
02:46:35|3.4066
02:46:36|3.4061
02:46:37|3.4059
02:46:39|3.4059
02:46:40|3.4059
02:46:41|3.4059
02:46:42|3.4064
02:46:43|3.4064
02:46:44|3.4064
02:46:45|3.4064
02:46:47|3.4064
02:46:47|3.4064
02:46:49|3.4064
02:46:50|3.4064
02:46:51|3.4064
02:46:51|3.4064
02:46:53|3.4064
02:46:54|3.4064
02:46:54|3.4059
02:46:56|3.4059
02:46:57|3.4059
02:46:58|3.4059
02:46:59|3.4059
02:47:00|3.4059
02:47:01|3.4056
02:47:02|3.4056
02:47:03|3.4055
02:47:05|3.4055
02:47:05|3.4055
02:47:07|3.4055
02:47:07|3.4053
02:47:08|3.404
02:47:09|3.4021
02:47:11|3.4021
02:47:12|3.4
02:47:13|3.3983
02:47:14|3.3983
02:47:15|3.3984
02:47:16|3.3987
02:47:17|3.3987
02:47:18|3.3987
02:47:19|3.3987
02:47:20|3.3987
02:47:21|3.3981
02:47:22|3.3977
02:47:23|3.3962
02:47:24|3.3958
02:47:26|3.3933
02:47:26|3.3933
02:47:28|3.394
02:47:29|3.3947
02:47:29|3.3947
02:47:31|3.3947
02:47:32|3.3947
02:47:33|3.3947
02:47:34|3.3947
02:47:35|3.3947
02:47:36|3.3958
02:47:37|3.3958
02:47:38|3.3958
02:47:39|3.3946
02:47:40|3.3946
02:47:41|3.3935
02:47:43|3.3935
02:47:44|3.393
02:47:44|3.3941
02:47:46|3.3953
02:47:46|3.3953
02:47:48|3.3977
02:47:49|3.3977
02:47:51|3.3977
02:47:52|3.3948
02:47:54|3.3945
02:47:54|3.3945
02:47:56|3.3945
02:47:56|3.3958
02:47:57|3.3958
02:47:58|3.3965
02:48:00|3.3965
02:48:00|3.3965
02:48:01|3.3965
02:48:02|3.3965
02:48:03|3.3965
02:48:04|3.3965
02:48:06|3.3965
02:48:07|3.3965
02:48:07|3.3965
02:48:09|3.3993
02:48:10|3.3989
02:48:11|3.3989
02:48:12|3.3989
02:48:13|3.3989
02:48:14|3.3989
02:48:15|3.3989
02:48:16|3.3989
02:48:17|3.3998
02:48:18|3.3998
02:48:19|3.4006
02:48:20|3.4006
02:48:21|3.4006
02:48:22|3.4006
02:48:23|3.4013
02:48:24|3.4013
02:48:26|3.4013
02:48:28|3.4013
02:48:28|3.4007
02:48:29|3.4007
02:48:30|3.401
02:48:32|3.4009
02:48:33|3.4009
02:48:34|3.4009
02:48:35|3.4009
02:48:36|3.4009
02:48:36|3.4009
02:48:38|3.4009
02:48:38|3.4009
02:48:39|3.4009
02:48:41|3.4016
02:48:42|3.4032
02:48:43|3.4032
02:48:44|3.4029
02:48:45|3.4029
02:48:46|3.4029
02:48:47|3.4029
02:48:48|3.4008
02:48:49|3.4008
02:48:50|3.4003
02:48:51|3.4003
02:48:52|3.4003
02:48:53|3.4003
02:48:54|3.4003
02:48:55|3.4
02:48:56|3.3993
02:48:58|3.3993
02:48:58|3.3993
02:48:59|3.3988
02:49:01|3.4003
02:49:02|3.4003
02:49:02|3.4003
02:49:03|3.4003
02:49:05|3.3997
02:49:06|3.3989
02:49:06|3.3989
02:49:07|3.3989
02:49:08|3.3989
02:49:09|3.3989
02:49:11|3.3989
02:49:12|3.3989
02:49:13|3.3989
02:49:14|3.3984
02:49:15|3.3984
02:49:16|3.3985
02:49:17|3.3996
02:49:18|3.4
02:49:19|3.3999
02:49:20|3.3999
02:49:22|3.3999
02:49:23|3.3999
02:49:23|3.3999
02:49:24|3.4
02:49:25|3.4
02:49:27|3.4
02:49:28|3.4
02:49:28|3.4
02:49:29|3.4
02:49:30|3.4
02:49:31|3.4
02:49:33|3.4
02:49:33|3.4
02:49:34|3.4
02:49:36|3.4
02:49:37|3.3991
02:49:38|3.3991
02:49:39|3.4009
02:49:40|3.4009
02:49:41|3.4009
02:49:42|3.4009
02:49:43|3.4015
02:49:44|3.4008
02:49:46|3.4008
02:49:46|3.4008
02:49:48|3.4008
02:49:49|3.4016
02:49:49|3.4016
02:49:51|3.4016
02:49:52|3.4016
02:49:53|3.4016
02:49:54|3.4016
02:49:55|3.4016
02:49:56|3.4016
02:49:57|3.4016
02:49:58|3.4016
02:50:00|3.4009
02:50:01|3.4
02:50:02|3.4
02:50:03|3.3998
02:50:04|3.3996
02:50:05|3.3996
02:50:06|3.3994
02:50:07|3.399
02:50:08|3.399
02:50:08|3.399
02:50:09|3.399
02:50:11|3.399
02:50:12|3.399
02:50:13|3.399
02:50:14|3.3995
02:50:15|3.3999
02:50:16|3.3999
02:50:17|3.3999
02:50:18|3.3999
02:50:19|3.4001
02:50:20|3.4001
02:50:21|3.4001
02:50:22|3.4001
02:50:23|3.4001
02:50:24|3.4017
02:50:25|3.4017
02:50:26|3.4017
02:50:28|3.4017
02:50:29|3.4009
02:50:30|3.4015
02:50:31|3.4015
02:50:32|3.4015
02:50:33|3.4009
02:50:34|3.4002
02:50:35|3.4002
02:50:36|3.4002
02:50:38|3.4002
02:50:39|3.4002
02:50:40|3.4002
02:50:40|3.4002
02:50:41|3.4002
02:50:43|3.3996
02:50:43|3.3996
02:50:45|3.3994
02:50:46|3.3994
02:50:46|3.3998
02:50:48|3.3998
02:50:48|3.3998
02:50:51|3.3998
02:50:52|3.3998
02:50:53|3.3998
02:50:53|3.3998
02:50:54|3.4005
02:50:56|3.4005
02:50:57|3.4005
02:50:57|3.4005
02:50:58|3.4005
02:51:00|3.4005
02:51:01|3.4005
02:51:01|3.4005
02:51:02|3.4005
02:51:03|3.4002
02:51:05|3.3995
02:51:06|3.3983
02:51:07|3.3983
02:51:07|3.3988
02:51:08|3.3988
02:51:10|3.3986
02:51:11|3.3986
02:51:12|3.3986
02:51:13|3.3986
02:51:13|3.3981
02:51:15|3.3981
02:51:16|3.3981
02:51:16|3.3981
02:51:19|3.3997
02:51:19|3.3997
02:51:22|3.3997
02:51:22|3.4004
02:51:23|3.4004
02:51:24|3.4004
02:51:25|3.4004
02:51:26|3.4004
02:51:27|3.4004
02:51:29|3.4004
02:51:30|3.4004
02:51:31|3.4004
02:51:32|3.4004
02:51:33|3.4004
02:51:34|3.4004
02:51:35|3.4004
02:51:36|3.4004
02:51:38|3.4004
02:51:38|3.4004
02:51:40|3.4005
02:51:40|3.4005
02:51:42|3.4005
02:51:42|3.4024
02:51:44|3.4024
02:51:45|3.4024
02:51:46|3.4035
02:51:46|3.4035
02:51:48|3.4037
02:51:49|3.4037
02:51:50|3.403
02:51:52|3.403
02:51:53|3.403
02:51:54|3.403
02:51:54|3.4042
02:51:56|3.4042
02:51:56|3.4046
02:51:58|3.4046
02:51:58|3.4046
02:52:00|3.4043
02:52:01|3.4037
02:52:02|3.4037
02:52:02|3.4039
02:52:04|3.404
02:52:04|3.4036
02:52:06|3.4038
02:52:07|3.4038
02:52:08|3.4039
02:52:09|3.4039
02:52:10|3.4039
02:52:11|3.4044
02:52:12|3.4044
02:52:13|3.4044
02:52:15|3.4042
02:52:15|3.4042
02:52:16|3.4042
02:52:17|3.4042
02:52:18|3.4042
02:52:20|3.4041
02:52:20|3.4041
02:52:21|3.4041
02:52:22|3.4041
02:52:23|3.4041
02:52:24|3.4041
02:52:26|3.4041
02:52:27|3.4039
02:52:28|3.4039
02:52:30|3.4044
02:52:31|3.4044
02:52:32|3.4044
02:52:32|3.4044
02:52:34|3.4044
02:52:34|3.4044
02:52:35|3.4044
02:52:37|3.4044
02:52:38|3.4044
02:52:40|3.4044
02:52:41|3.4047
02:52:42|3.4047
02:52:43|3.4047
02:52:44|3.4047
02:52:45|3.4047
02:52:46|3.4047
02:52:48|3.4047
02:52:49|3.4047
02:52:50|3.4045
02:52:50|3.4045
02:52:52|3.4045
02:52:53|3.4045
02:52:54|3.405
02:52:55|3.405
02:52:56|3.405
02:52:57|3.4047
02:52:57|3.4047
02:52:58|3.4045
02:53:00|3.4044
02:53:01|3.4044
02:53:02|3.4044
02:53:03|3.4044
02:53:04|3.4044
02:53:05|3.4044
02:53:06|3.4044
02:53:08|3.4044
02:53:08|3.4044
02:53:09|3.4046
02:53:11|3.4046
02:53:12|3.4046
02:53:13|3.4045
02:53:13|3.4054
02:53:15|3.4054
02:53:16|3.4054
02:53:17|3.4054
02:53:17|3.4054
02:53:19|3.4054
02:53:20|3.4054
02:53:20|3.4054
02:53:22|3.4054
02:53:23|3.4054
02:53:23|3.4055
02:53:25|3.406
02:53:25|3.406
02:53:27|3.4062
02:53:27|3.4066
02:53:29|3.4066
02:53:30|3.4055
02:53:31|3.4055
02:53:33|3.4054
02:53:34|3.404
02:53:35|3.404
02:53:36|3.4036
02:53:37|3.4036
02:53:38|3.4036
02:53:40|3.4036
02:53:41|3.4036
02:53:42|3.4036
02:53:44|3.404
02:53:45|3.404
02:53:45|3.404
02:53:47|3.404
02:53:47|3.404
02:53:49|3.404
02:53:49|3.404
02:53:51|3.4041
02:53:52|3.4041
02:53:53|3.4041
02:53:54|3.4041
02:53:55|3.4041
02:53:56|3.4042
02:53:58|3.4042
02:53:58|3.4042
02:54:00|3.4042
02:54:01|3.4042
02:54:02|3.4035
02:54:03|3.4035
02:54:04|3.404
02:54:05|3.404
02:54:05|3.404
02:54:07|3.404
02:54:07|3.404
02:54:09|3.404
02:54:10|3.404
02:54:11|3.404
02:54:12|3.403
02:54:12|3.402
02:54:14|3.402
02:54:15|3.4019
02:54:17|3.402
02:54:17|3.402
02:54:19|3.402
02:54:19|3.402
02:54:20|3.402
02:54:22|3.4016
02:54:22|3.401
02:54:25|3.401
02:54:25|3.4018
02:54:26|3.4018
02:54:28|3.4018
02:54:28|3.4018
02:54:30|3.4018
02:54:31|3.4018
02:54:33|3.4016
02:54:34|3.4015
02:54:35|3.4015
02:54:37|3.4015
02:54:38|3.4015
02:54:39|3.4019
02:54:40|3.4019
02:54:41|3.4019
02:54:42|3.4019
02:54:43|3.4019
02:54:44|3.4019
02:54:45|3.4019
02:54:46|3.4019
02:54:48|3.4034
02:54:48|3.4034
02:54:49|3.4034
02:54:50|3.4033
02:54:52|3.4033
02:54:53|3.4033
02:54:54|3.4033
02:54:55|3.4033
02:54:55|3.4023
02:54:56|3.4023
02:54:58|3.4023
02:54:58|3.4023
02:54:59|3.4033
02:55:00|3.4034
02:55:01|3.4034
02:55:03|3.4034
02:55:04|3.4034
02:55:05|3.4034
02:55:06|3.4034
02:55:07|3.4034
02:55:08|3.4034
02:55:09|3.4034
02:55:10|3.4034
02:55:11|3.4038
02:55:12|3.4038
02:55:13|3.4038
02:55:14|3.4038
02:55:15|3.4039
02:55:16|3.4041
02:55:17|3.4041
02:55:18|3.4041
02:55:19|3.4041
02:55:20|3.4041
02:55:21|3.4041
02:55:22|3.4041
02:55:23|3.4041
02:55:24|3.4041
02:55:26|3.4044
02:55:26|3.4044
02:55:27|3.4041
02:55:29|3.4041
02:55:30|3.4041
02:55:30|3.4041
02:55:31|3.4045
02:55:32|3.4045
02:55:35|3.4053
02:55:36|3.4056
02:55:37|3.4056
02:55:38|3.4056
02:55:39|3.4056
02:55:40|3.4056
02:55:41|3.4056
02:55:42|3.4056
02:55:43|3.4066
02:55:44|3.4066
02:55:45|3.4067
02:55:46|3.4067
02:55:48|3.4067
02:55:48|3.4067
02:55:49|3.4072
02:55:51|3.4072
02:55:51|3.407
02:55:52|3.407
02:55:54|3.407
02:55:54|3.407
02:55:56|3.407
02:55:57|3.407
02:55:58|3.4072
02:55:59|3.4072
02:56:00|3.4072
02:56:01|3.4072
02:56:02|3.4072
02:56:03|3.4072
02:56:04|3.4073
02:56:06|3.4073
02:56:07|3.4073
02:56:07|3.4071
02:56:08|3.4071
02:56:09|3.4071
02:56:11|3.4071
02:56:11|3.4071
02:56:14|3.4071
02:56:15|3.4073
02:56:16|3.4073
02:56:17|3.4072
02:56:18|3.4072
02:56:19|3.4072
02:56:20|3.4072
02:56:21|3.4072
02:56:22|3.4072
02:56:23|3.4069
02:56:24|3.4061
02:56:25|3.4042
02:56:27|3.4044
02:56:27|3.4044
02:56:28|3.4044
02:56:29|3.4044
02:56:30|3.4044
02:56:32|3.4034
02:56:32|3.4034
02:56:33|3.4026
02:56:35|3.4026
02:56:36|3.4012
02:56:37|3.4012
02:56:38|3.4012
02:56:39|3.4012
02:56:41|3.4012
02:56:41|3.4012
02:56:43|3.4012
02:56:43|3.4014
02:56:44|3.4014
02:56:46|3.4014
02:56:48|3.402
02:56:49|3.402
02:56:49|3.402
02:56:50|3.402
02:56:51|3.4019
02:56:53|3.4019
02:56:53|3.4019
02:56:55|3.4026
02:56:56|3.4026
02:56:56|3.4022
02:56:58|3.4022
02:56:58|3.4022
02:57:00|3.4022
02:57:01|3.4017
02:57:02|3.4017
02:57:04|3.4012
02:57:04|3.4012
02:57:06|3.4012
02:57:06|3.4012
02:57:07|3.4012
02:57:08|3.4012
02:57:09|3.3995
02:57:10|3.3995
02:57:11|3.3992
02:57:13|3.3991
02:57:14|3.3991
02:57:14|3.3983
02:57:16|3.3984
02:57:17|3.3984
02:57:18|3.3984
02:57:19|3.3984
02:57:20|3.3977
02:57:21|3.3977
02:57:22|3.3977
02:57:23|3.3977
02:57:23|3.3972
02:57:25|3.3972
02:57:26|3.3972
02:57:27|3.3965
02:57:28|3.3965
02:57:29|3.3965
02:57:30|3.3963
02:57:31|3.3963
02:57:32|3.3963
02:57:33|3.3963
02:57:35|3.3963
02:57:35|3.3963
02:57:37|3.3966
02:57:38|3.3966
02:57:40|3.3974
02:57:41|3.3974
02:57:42|3.3975
02:57:43|3.3975
02:57:44|3.3975
02:57:45|3.3975
02:57:46|3.3974
02:57:47|3.3974
02:57:48|3.398
02:57:49|3.398
02:57:50|3.398
02:57:51|3.3971
02:57:52|3.397
02:57:53|3.3976
02:57:54|3.3976
02:57:55|3.3976
02:57:56|3.3976
02:57:57|3.3982
02:57:58|3.3982
02:57:59|3.3982
02:58:00|3.398
02:58:01|3.398
02:58:02|3.3974
02:58:03|3.3974
02:58:04|3.3984
02:58:06|3.3984
02:58:06|3.3984
02:58:08|3.3984
02:58:08|3.4011
02:58:10|3.4011
02:58:10|3.4011
02:58:12|3.4011
02:58:13|3.4012
02:58:14|3.4012
02:58:15|3.4012
02:58:16|3.4012
02:58:17|3.4012
02:58:18|3.4012
02:58:19|3.4025
02:58:20|3.4025
02:58:22|3.4025
02:58:22|3.4018
02:58:23|3.4018
02:58:25|3.4018
02:58:25|3.4022
02:58:26|3.4018
02:58:27|3.4016
02:58:29|3.4012
02:58:29|3.4012
02:58:30|3.4012
02:58:33|3.4012
02:58:33|3.4012
02:58:35|3.4012
02:58:36|3.4013
02:58:37|3.4013
02:58:38|3.4013
02:58:40|3.4013
02:58:41|3.4013
02:58:42|3.4013
02:58:43|3.4013
02:58:44|3.4013
02:58:46|3.4013
02:58:47|3.4013
02:58:47|3.4013
02:58:49|3.4013
02:58:50|3.4013
02:58:51|3.4018
02:58:52|3.4018
02:58:53|3.4022
02:58:54|3.4022
02:58:56|3.4022
02:58:56|3.4052
02:58:58|3.4052
02:58:58|3.4052
02:58:59|3.4046
02:59:00|3.4046
02:59:02|3.4039
02:59:03|3.4035
02:59:03|3.4035
02:59:04|3.4035
02:59:06|3.4035
02:59:08|3.4035
02:59:09|3.405
02:59:09|3.405
02:59:10|3.405
02:59:12|3.4056
02:59:13|3.4056
02:59:14|3.4056
02:59:15|3.4056
02:59:16|3.4058
02:59:17|3.4058
02:59:18|3.406
02:59:20|3.4079
02:59:21|3.4083
02:59:21|3.4081
02:59:23|3.408
02:59:24|3.4073
02:59:24|3.4069
02:59:25|3.4059
02:59:27|3.4057
02:59:27|3.4054
02:59:29|3.4054
02:59:29|3.4054
02:59:31|3.4054
02:59:31|3.4054
02:59:32|3.4062
02:59:33|3.4062
02:59:35|3.4062
02:59:36|3.407
02:59:38|3.408
02:59:39|3.408
02:59:40|3.408
02:59:41|3.4086
02:59:42|3.4086
02:59:43|3.4082
02:59:44|3.4082
02:59:46|3.4083
02:59:47|3.4083
02:59:48|3.4084
02:59:48|3.4084
02:59:50|3.4084
02:59:50|3.4084
02:59:52|3.409
02:59:53|3.4091
02:59:54|3.4097
02:59:54|3.4094
02:59:56|3.4094
02:59:57|3.4093
02:59:58|3.4093
02:59:59|3.4083
03:00:00|3.4083
03:00:02|3.4082
03:00:03|3.41
03:00:04|3.41
03:00:04|3.4098
03:00:06|3.4081
03:00:07|3.4081
03:00:07|3.4081
03:00:08|3.4081
03:00:10|3.4078
03:00:11|3.4079
03:00:12|3.4073
03:00:12|3.4073
03:00:14|3.4076
03:00:15|3.4063
03:00:15|3.4056
03:00:17|3.4065
03:00:17|3.4076
03:00:18|3.4076
03:00:20|3.4076
03:00:20|3.407
03:00:22|3.4071
03:00:23|3.4071
03:00:24|3.4071
03:00:25|3.4071
03:00:26|3.4085
03:00:27|3.4085
03:00:27|3.4085
03:00:29|3.4085
03:00:30|3.4085
03:00:31|3.4085
03:00:32|3.4085
03:00:33|3.4063
03:00:34|3.4057
03:00:35|3.4065
03:00:36|3.4058
03:00:38|3.4063
03:00:39|3.4063
03:00:40|3.4063
03:00:41|3.4052
03:00:42|3.406
03:00:44|3.4061
03:00:45|3.4061
03:00:45|3.4054
03:00:47|3.4054
03:00:48|3.4054
03:00:49|3.4056
03:00:50|3.4056
03:00:51|3.4051
03:00:53|3.4057
03:00:54|3.4054
03:00:54|3.4054
03:00:55|3.4063
03:00:56|3.4066
03:00:57|3.4066
03:00:59|3.4066
03:01:00|3.4066
03:01:02|3.4061
03:01:03|3.4061
03:01:04|3.4061
03:01:06|3.4061
03:01:06|3.4059
03:01:07|3.4053
03:01:09|3.4051
03:01:10|3.4051
03:01:11|3.405
03:01:12|3.405
03:01:13|3.405
03:01:14|3.405
03:01:15|3.405
03:01:17|3.4038
03:01:17|3.4038
03:01:19|3.4038
03:01:19|3.4031
03:01:21|3.4031
03:01:22|3.4031
03:01:22|3.4031
03:01:24|3.4013
03:01:24|3.4013
03:01:25|3.4002
03:01:26|3.4
03:01:28|3.4
03:01:29|3.4
03:01:30|3.4
03:01:31|3.3998
03:01:31|3.3998
03:01:33|3.3998
03:01:34|3.3998
03:01:35|3.3998
03:01:36|3.3998
03:01:37|3.3998
03:01:39|3.3994
03:01:41|3.3994
03:01:41|3.3994
03:01:43|3.3994
03:01:43|3.3994
03:01:45|3.3994
03:01:45|3.3994
03:01:46|3.3994
03:01:47|3.3994
03:01:48|3.3992
03:01:49|3.3992
03:01:50|3.3992
03:01:52|3.3985
03:01:52|3.3985
03:01:54|3.3986
03:01:55|3.3986
03:01:56|3.3986
03:01:56|3.3984
03:01:58|3.3979
03:01:59|3.3979
03:02:00|3.3979
03:02:01|3.3979
03:02:01|3.3963
03:02:03|3.3963
03:02:04|3.3952
03:02:06|3.395
03:02:07|3.395
03:02:08|3.3948
03:02:09|3.3952
03:02:10|3.3949
03:02:10|3.3949
03:02:11|3.3949
03:02:12|3.3949
03:02:14|3.3949
03:02:14|3.395
03:02:16|3.395
03:02:17|3.395
03:02:18|3.3949
03:02:18|3.3964
03:02:20|3.396
03:02:21|3.396
03:02:22|3.396
03:02:24|3.3962
03:02:24|3.3952
03:02:26|3.3952
03:02:26|3.3952
03:02:27|3.3952
03:02:28|3.3976
03:02:30|3.3979
03:02:30|3.397
03:02:31|3.397
03:02:32|3.397
03:02:34|3.397
03:02:34|3.3981
03:02:35|3.3981
03:02:36|3.3981
03:02:37|3.3981
03:02:39|3.3981
03:02:39|3.3981
03:02:41|3.3981
03:02:42|3.3981
03:02:43|3.397
03:02:45|3.3958
03:02:46|3.3958
03:02:47|3.3958
03:02:49|3.3958
03:02:49|3.3958
03:02:51|3.3952
03:02:52|3.3947
03:02:53|3.3947
03:02:54|3.3948
03:02:54|3.3946
03:02:56|3.3946
03:02:57|3.3946
03:02:58|3.3946
03:02:59|3.3946
03:03:00|3.3946
03:03:01|3.3946
03:03:02|3.3946
03:03:03|3.3946
03:03:04|3.3947
03:03:06|3.3947
03:03:07|3.3957
03:03:07|3.3957
03:03:09|3.3957
03:03:10|3.3957
03:03:10|3.3957
03:03:12|3.3953
03:03:13|3.3953
03:03:14|3.3953
03:03:15|3.3944
03:03:16|3.3944
03:03:17|3.3944
03:03:18|3.3944
03:03:19|3.3944
03:03:20|3.3944
03:03:21|3.3953
03:03:22|3.3953
03:03:23|3.3953
03:03:24|3.3953
03:03:26|3.3953
03:03:26|3.3953
03:03:27|3.3953
03:03:28|3.3953
03:03:29|3.3953
03:03:30|3.394
03:03:31|3.394
03:03:32|3.394
03:03:33|3.3918
03:03:34|3.3918
03:03:35|3.3918
03:03:37|3.3916
03:03:37|3.391
03:03:39|3.391
03:03:40|3.391
03:03:41|3.391
03:03:43|3.39
03:03:43|3.39
03:03:45|3.3893
03:03:46|3.3893
03:03:47|3.3894
03:03:48|3.3889
03:03:49|3.3889
03:03:51|3.3883
03:03:51|3.3883
03:03:52|3.3875
03:03:53|3.3875
03:03:54|3.3879
03:03:56|3.3879
03:03:57|3.3873
03:03:58|3.3871
03:03:59|3.3871
03:04:00|3.3872
03:04:01|3.3871
03:04:03|3.3867
03:04:04|3.3867
03:04:05|3.3867
03:04:07|3.3875
03:04:07|3.3896
03:04:09|3.3896
03:04:10|3.389
03:04:11|3.389
03:04:12|3.389
03:04:12|3.389
03:04:13|3.3887
03:04:15|3.3887
03:04:16|3.3885
03:04:17|3.3885
03:04:17|3.3885
03:04:18|3.3885
03:04:20|3.3885
03:04:21|3.3885
03:04:22|3.3885
03:04:23|3.3885
03:04:24|3.3885
03:04:25|3.3885
03:04:26|3.3885
03:04:27|3.3885
03:04:28|3.3885
03:04:29|3.3885
03:04:30|3.3887
03:04:32|3.3887
03:04:32|3.3887
03:04:33|3.3887
03:04:34|3.3887
03:04:35|3.3887
03:04:37|3.3887
03:04:37|3.3887
03:04:38|3.3891
03:04:39|3.389
03:04:41|3.389
03:04:42|3.389
03:04:43|3.389
03:04:45|3.389
03:04:46|3.388
03:04:47|3.388
03:04:48|3.388
03:04:49|3.388
03:04:50|3.388
03:04:51|3.388
03:04:52|3.388
03:04:53|3.388
03:04:54|3.388
03:04:55|3.3881
03:04:56|3.3881
03:04:58|3.388
03:04:59|3.388
03:05:00|3.388
03:05:01|3.388
03:05:03|3.3881
03:05:03|3.3881
03:05:04|3.3879
03:05:06|3.3879
03:05:07|3.39
03:05:08|3.39
03:05:09|3.3907
03:05:10|3.3907
03:05:11|3.3907
03:05:12|3.3912
03:05:13|3.3894
03:05:14|3.3894
03:05:15|3.3894
03:05:16|3.3877
03:05:18|3.3877
03:05:19|3.3877
03:05:20|3.3877
03:05:21|3.3877
03:05:22|3.3877
03:05:24|3.3876
03:05:25|3.3875
03:05:25|3.3865
03:05:26|3.3865
03:05:27|3.3865
03:05:28|3.3865
03:05:30|3.3865
03:05:30|3.3865
03:05:31|3.3865
03:05:32|3.3865
03:05:33|3.3865
03:05:35|3.3865
03:05:36|3.3865
03:05:37|3.386
03:05:37|3.386
03:05:39|3.386
03:05:39|3.3855
03:05:40|3.3855
03:05:41|3.3855
03:05:43|3.3853
03:05:44|3.3849
03:05:45|3.3849
03:05:46|3.3849
03:05:47|3.3849
03:05:48|3.3847
03:05:50|3.3843
03:05:51|3.3843
03:05:52|3.3843
03:05:53|3.3843
03:05:54|3.3839
03:05:54|3.3841
03:05:56|3.3837
03:05:56|3.3837
03:05:57|3.3829
03:05:59|3.3829
03:06:00|3.3808
03:06:01|3.3809
03:06:02|3.3801
03:06:03|3.3806
03:06:04|3.3806
03:06:05|3.3806
03:06:06|3.3813
03:06:08|3.3816
03:06:08|3.3816
03:06:09|3.3816
03:06:10|3.3809
03:06:11|3.382
03:06:12|3.382
03:06:14|3.382
03:06:14|3.3821
03:06:15|3.3821
03:06:16|3.3821
03:06:17|3.3821
03:06:19|3.3821
03:06:19|3.3821
03:06:21|3.3822
03:06:21|3.3825
03:06:23|3.3808
03:06:24|3.3808
03:06:25|3.3808
03:06:25|3.3809
03:06:27|3.3809
03:06:27|3.3809
03:06:29|3.3809
03:06:30|3.3809
03:06:31|3.3809
03:06:32|3.3809
03:06:32|3.3809
03:06:34|3.3809
03:06:35|3.3809
03:06:35|3.3808
03:06:37|3.3808
03:06:38|3.3808
03:06:39|3.3808
03:06:40|3.3808
03:06:41|3.3808
03:06:42|3.3808
03:06:44|3.3803
03:06:45|3.3804
03:06:46|3.3804
03:06:48|3.3804
03:06:49|3.3804
03:06:50|3.3804
03:06:51|3.38
03:06:52|3.38
03:06:52|3.3801
03:06:54|3.3801
03:06:56|3.3801
03:06:56|3.3801
03:06:58|3.3796
03:06:58|3.3796
03:07:00|3.38
03:07:01|3.38
03:07:02|3.38
03:07:03|3.38
03:07:04|3.38
03:07:05|3.38
03:07:07|3.3805
03:07:07|3.3805
03:07:08|3.3808
03:07:09|3.3808
03:07:10|3.3808
03:07:11|3.3808
03:07:12|3.3816
03:07:14|3.3816
03:07:14|3.3816
03:07:15|3.3816
03:07:16|3.3822
03:07:18|3.3822
03:07:19|3.3822
03:07:20|3.3822
03:07:21|3.3824
03:07:22|3.3823
03:07:22|3.3814
03:07:23|3.3814
03:07:25|3.3813
03:07:26|3.3815
03:07:27|3.3815
03:07:28|3.3815
03:07:29|3.3815
03:07:30|3.3808
03:07:31|3.3808
03:07:32|3.3798
03:07:33|3.3798
03:07:34|3.3795
03:07:35|3.3795
03:07:36|3.3795
03:07:37|3.3795
03:07:38|3.3795
03:07:40|3.3794
03:07:40|3.3795
03:07:42|3.3795
03:07:43|3.3795
03:07:44|3.3801
03:07:45|3.3801
03:07:47|3.3801
03:07:48|3.3801
03:07:49|3.3801
03:07:51|3.3796
03:07:51|3.3798
03:07:53|3.3798
03:07:53|3.3798
03:07:55|3.3798
03:07:55|3.3798
03:07:56|3.3797
03:07:57|3.3797
03:07:58|3.3797
03:08:00|3.3797
03:08:01|3.3797
03:08:02|3.3797
03:08:03|3.3797
03:08:04|3.3797
03:08:05|3.3797
03:08:06|3.3797
03:08:07|3.3798
03:08:08|3.3798
03:08:10|3.3798
03:08:11|3.3798
03:08:11|3.3797
03:08:13|3.3797
03:08:13|3.3797
03:08:15|3.3794
03:08:16|3.3786
03:08:16|3.3802
03:08:18|3.3801
03:08:19|3.3782
03:08:20|3.3782
03:08:21|3.3778
03:08:22|3.3777
03:08:23|3.3776
03:08:24|3.3768
03:08:25|3.3763
03:08:27|3.376
03:08:27|3.3754
03:08:29|3.3754
03:08:29|3.3755
03:08:30|3.3759
03:08:31|3.3759
03:08:33|3.3759
03:08:33|3.3757
03:08:35|3.3744
03:08:35|3.3745
03:08:36|3.3745
03:08:38|3.3747
03:08:39|3.3745
03:08:40|3.3746
03:08:40|3.3738
03:08:42|3.3739
03:08:43|3.3746
03:08:44|3.3745
03:08:45|3.3736
03:08:46|3.3734
03:08:48|3.3734
03:08:50|3.3734
03:08:50|3.3749
03:08:52|3.3755
03:08:52|3.3749
03:08:53|3.3754
03:08:54|3.3754
03:08:57|3.376
03:08:57|3.376
03:08:59|3.376
03:08:59|3.376
03:09:01|3.3755
03:09:02|3.3755
03:09:04|3.3755
03:09:05|3.3755
03:09:06|3.3756
03:09:07|3.3757
03:09:08|3.3737
03:09:09|3.3737
03:09:10|3.3751
03:09:11|3.3747
03:09:12|3.3749
03:09:13|3.3748
03:09:14|3.3738
03:09:15|3.3736
03:09:16|3.3736
03:09:17|3.3736
03:09:18|3.3737
03:09:19|3.3737
03:09:20|3.3737
03:09:21|3.3737
03:09:22|3.3729
03:09:23|3.373
03:09:24|3.3731
03:09:25|3.3732
03:09:27|3.3737
03:09:27|3.3739
03:09:28|3.3739
03:09:29|3.3739
03:09:31|3.3739
03:09:31|3.3739
03:09:33|3.3739
03:09:34|3.3739
03:09:34|3.3739
03:09:35|3.3739
03:09:36|3.3739
03:09:38|3.3739
03:09:39|3.3739
03:09:40|3.3739
03:09:41|3.3739
03:09:42|3.3739
03:09:43|3.3739
03:09:44|3.3739
03:09:45|3.3739
03:09:47|3.3756
03:09:48|3.3754
03:09:50|3.3748
03:09:50|3.3748
03:09:51|3.3748
03:09:52|3.3748
03:09:53|3.3748
03:09:54|3.3746
03:09:56|3.3741
03:09:56|3.3739
03:09:57|3.3739
03:09:58|3.3733
03:09:59|3.3733
03:10:00|3.3733
03:10:01|3.3733
03:10:03|3.3725
03:10:04|3.3726
03:10:04|3.3727
03:10:06|3.3735
03:10:07|3.3737
03:10:08|3.376
03:10:09|3.376
03:10:10|3.376
03:10:11|3.3762
03:10:12|3.3788
03:10:13|3.3788
03:10:14|3.3788
03:10:15|3.3788
03:10:16|3.3799
03:10:17|3.3799
03:10:18|3.3799
03:10:19|3.3823
03:10:21|3.3822
03:10:21|3.3822
03:10:22|3.3822
03:10:23|3.3822
03:10:25|3.3822
03:10:26|3.3819
03:10:26|3.3819
03:10:28|3.3819
03:10:30|3.3819
03:10:31|3.3819
03:10:32|3.3819
03:10:32|3.3819
03:10:33|3.3819
03:10:35|3.3822
03:10:35|3.3831
03:10:36|3.3835
03:10:38|3.3835
03:10:39|3.3835
03:10:39|3.3833
03:10:40|3.3833
03:10:41|3.3835
03:10:42|3.3835
03:10:43|3.3831
03:10:45|3.3831
03:10:46|3.3832
03:10:48|3.3834
03:10:49|3.3834
03:10:50|3.3832
03:10:51|3.3832
03:10:52|3.3832
03:10:54|3.3833
03:10:55|3.3833
03:10:55|3.3837
03:10:58|3.3836
03:10:59|3.3837
03:11:00|3.3834
03:11:01|3.3834
03:11:02|3.3834
03:11:03|3.3834
03:11:04|3.3834
03:11:05|3.3834
03:11:07|3.3834
03:11:08|3.3834
03:11:08|3.3835
03:11:09|3.3835
03:11:11|3.3835
03:11:12|3.3835
03:11:13|3.3835
03:11:13|3.3838
03:11:14|3.3839
03:11:15|3.3839
03:11:17|3.3839
03:11:18|3.3842
03:11:19|3.3842
03:11:19|3.3842
03:11:20|3.3833
03:11:21|3.3838
03:11:23|3.3838
03:11:23|3.3838
03:11:25|3.3838
03:11:26|3.3838
03:11:26|3.3839
03:11:27|3.3839
03:11:29|3.3839
03:11:30|3.3828
03:11:31|3.3828
03:11:32|3.3845
03:11:33|3.3845
03:11:34|3.3845
03:11:35|3.3845
03:11:35|3.3845
03:11:37|3.3845
03:11:38|3.3845
03:11:39|3.3846
03:11:40|3.3853
03:11:41|3.3853
03:11:42|3.3853
03:11:43|3.3853
03:11:44|3.3853
03:11:45|3.3867
03:11:46|3.3868
03:11:47|3.3868
03:11:49|3.3868
03:11:50|3.3868
03:11:51|3.3868
03:11:53|3.3868
03:11:54|3.3868
03:11:55|3.3868
03:11:56|3.3868
03:11:57|3.3868
03:11:59|3.3868
03:12:00|3.3868
03:12:01|3.385
03:12:02|3.385
03:12:03|3.385
03:12:04|3.3842
03:12:05|3.3842
03:12:07|3.3842
03:12:08|3.3837
03:12:09|3.3837
03:12:09|3.3837
03:12:10|3.3833
03:12:12|3.3844
03:12:13|3.3852
03:12:14|3.3852
03:12:15|3.3852
03:12:17|3.3853
03:12:18|3.3853
03:12:19|3.3853
03:12:20|3.3868
03:12:22|3.3885
03:12:23|3.3877
03:12:24|3.3869
03:12:25|3.3859
03:12:26|3.3859
03:12:27|3.3859
03:12:28|3.3859
03:12:30|3.3855
03:12:31|3.3854
03:12:32|3.3854
03:12:33|3.3854
03:12:34|3.3854
03:12:35|3.3855
03:12:36|3.3855
03:12:37|3.3855
03:12:39|3.3855
03:12:39|3.3863
03:12:41|3.3863
03:12:42|3.3863
03:12:42|3.3863
03:12:43|3.3863
03:12:44|3.3863
03:12:45|3.3854
03:12:46|3.3854
03:12:48|3.3854
03:12:49|3.3854
03:12:51|3.3854
03:12:52|3.3851
03:12:53|3.3842
03:12:55|3.3842
03:12:56|3.3842
03:12:57|3.3842
03:12:58|3.3843
03:12:59|3.3843
03:13:00|3.3843
03:13:01|3.3832
03:13:02|3.3826
03:13:04|3.3826
03:13:04|3.382
03:13:05|3.3833
03:13:07|3.383
03:13:08|3.3828
03:13:08|3.3828
03:13:10|3.3815
03:13:10|3.3815
03:13:12|3.3815
03:13:13|3.3814
03:13:14|3.3811
03:13:15|3.3809
03:13:16|3.3809
03:13:17|3.3809
03:13:18|3.3809
03:13:20|3.3809
03:13:21|3.3809
03:13:22|3.3802
03:13:24|3.3797
03:13:24|3.3797
03:13:25|3.3797
03:13:26|3.3793
03:13:27|3.3786
03:13:29|3.3782
03:13:30|3.3796
03:13:30|3.3796
03:13:32|3.3796
03:13:33|3.3791
03:13:34|3.3785
03:13:35|3.3785
03:13:36|3.3785
03:13:37|3.3785
03:13:38|3.3785
03:13:40|3.38
03:13:41|3.38
03:13:41|3.3806
03:13:42|3.3806
03:13:43|3.3803
03:13:45|3.3803
03:13:46|3.3803
03:13:46|3.3804
03:13:47|3.3804
03:13:48|3.3804
03:13:50|3.3796
03:13:52|3.3796
03:13:53|3.3787
03:13:55|3.3787
03:13:56|3.3787
03:13:57|3.3787
03:13:58|3.3787
03:13:58|3.3787
03:14:00|3.3786
03:14:01|3.3786
03:14:03|3.3786
03:14:03|3.3786
03:14:04|3.3797
03:14:05|3.3801
03:14:06|3.3801
03:14:07|3.3801
03:14:08|3.3801
03:14:09|3.3801
03:14:10|3.3801
03:14:11|3.3826
03:14:12|3.3826
03:14:13|3.3831
03:14:15|3.3831
03:14:15|3.3831
03:14:17|3.3831
03:14:18|3.3831
03:14:19|3.3831
03:14:20|3.3831
03:14:22|3.3831
03:14:22|3.383
03:14:24|3.3818
03:14:24|3.3818
03:14:25|3.3818
03:14:26|3.3816
03:14:28|3.3807
03:14:28|3.3807
03:14:30|3.3805
03:14:30|3.3805
03:14:31|3.3805
03:14:32|3.3809
03:14:33|3.381
03:14:34|3.381
03:14:35|3.381
03:14:37|3.383
03:14:38|3.383
03:14:39|3.383
03:14:40|3.3831
03:14:40|3.3829
03:14:42|3.3829
03:14:43|3.3829
03:14:44|3.3829
03:14:45|3.3829
03:14:46|3.3829
03:14:46|3.3829
03:14:47|3.3829
03:14:49|3.3829
03:14:49|3.3831
03:14:50|3.3831
03:14:51|3.3831
03:14:53|3.3831
03:14:54|3.3831
03:14:55|3.3831
03:14:57|3.3831
03:14:58|3.383
03:14:58|3.383
03:15:00|3.383
03:15:01|3.3833
03:15:02|3.3846
03:15:03|3.3846
03:15:03|3.3846
03:15:06|3.3846
03:15:06|3.3864
03:15:08|3.3864
03:15:08|3.3873
03:15:10|3.3884
03:15:11|3.3869
03:15:13|3.3869
03:15:14|3.3876
03:15:14|3.3876
03:15:16|3.3876
03:15:16|3.3876
03:15:17|3.3876
03:15:18|3.3876
03:15:20|3.3876
03:15:20|3.3876
03:15:22|3.3876
03:15:22|3.3876
03:15:24|3.3893
03:15:24|3.3893
03:15:26|3.3895
03:15:26|3.3895
03:15:28|3.3909
03:15:29|3.3909
03:15:30|3.3904
03:15:31|3.3904
03:15:32|3.3913
03:15:33|3.3914
03:15:35|3.3914
03:15:36|3.3914
03:15:36|3.3914
03:15:38|3.3914
03:15:38|3.3922
03:15:39|3.3926
03:15:41|3.3924
03:15:42|3.3924
03:15:43|3.3925
03:15:44|3.3925
03:15:45|3.3925
03:15:46|3.3925
03:15:47|3.3924
03:15:48|3.3924
03:15:49|3.3924
03:15:50|3.3924
03:15:51|3.3924
03:15:52|3.3924
03:15:53|3.3924
03:15:54|3.3924
03:15:56|3.3924
03:15:57|3.3924
03:15:57|3.3924
03:15:59|3.3918
03:16:00|3.3925
03:16:01|3.3925
03:16:02|3.3925
03:16:03|3.3925
03:16:04|3.3925
03:16:06|3.3925
03:16:07|3.3925
03:16:07|3.3925
03:16:09|3.3922
03:16:09|3.3926
03:16:10|3.3926
03:16:12|3.3934
03:16:13|3.3934
03:16:13|3.3934
03:16:15|3.3934
03:16:16|3.3934
03:16:17|3.3934
03:16:18|3.3935
03:16:18|3.3938
03:16:19|3.3945
03:16:20|3.3945
03:16:22|3.3945
03:16:23|3.3941
03:16:25|3.3932
03:16:26|3.3928
03:16:26|3.3928
03:16:28|3.3928
03:16:29|3.3928
03:16:30|3.3927
03:16:30|3.3927
03:16:32|3.3915
03:16:32|3.3934
03:16:34|3.3936
03:16:35|3.3936
03:16:35|3.3936
03:16:37|3.3936
03:16:37|3.3936
03:16:39|3.3936
03:16:40|3.3936
03:16:41|3.3943
03:16:42|3.3954
03:16:43|3.3954
03:16:44|3.3954
03:16:45|3.397
03:16:46|3.3975
03:16:47|3.397
03:16:48|3.3975
03:16:49|3.3976
03:16:50|3.397
03:16:51|3.397
03:16:52|3.3971
03:16:54|3.3971
03:16:55|3.3971
03:16:56|3.3971
03:16:57|3.3971
03:16:58|3.3971
03:16:59|3.3971
03:17:00|3.3971
03:17:01|3.3971
03:17:02|3.3971
03:17:03|3.3974
03:17:04|3.3974
03:17:05|3.3974
03:17:06|3.3974
03:17:07|3.3974
03:17:09|3.3974
03:17:10|3.3962
03:17:11|3.3962
03:17:11|3.3962
03:17:12|3.3962
03:17:13|3.3962
03:17:14|3.3962
03:17:16|3.3962
03:17:17|3.3964
03:17:18|3.3964
03:17:19|3.3965
03:17:20|3.3965
03:17:21|3.3965
03:17:22|3.3965
03:17:23|3.3963
03:17:24|3.4033
03:17:25|3.3989
03:17:27|3.3989
03:17:28|3.3976
03:17:28|3.3976
03:17:30|3.3983
03:17:31|3.3986
03:17:32|3.3986
03:17:33|3.3986
03:17:34|3.3986
03:17:35|3.4011
03:17:36|3.4034
03:17:37|3.4039
03:17:37|3.4023
03:17:39|3.4022
03:17:40|3.4022
03:17:41|3.4028
03:17:42|3.403
03:17:43|3.403
03:17:44|3.403
03:17:45|3.403
03:17:46|3.4053
03:17:47|3.4041
03:17:48|3.4041
03:17:49|3.4041
03:17:50|3.4041
03:17:51|3.4041
03:17:52|3.4041
03:17:53|3.4041
03:17:55|3.4041
03:17:56|3.4041
03:17:57|3.4041
03:17:58|3.4037
03:17:59|3.4037
03:18:01|3.4038
03:18:02|3.4038
03:18:03|3.4038
03:18:04|3.4037
03:18:06|3.4037
03:18:06|3.4038
03:18:07|3.4038
03:18:08|3.4053
03:18:10|3.4053
03:18:10|3.4055
03:18:11|3.4055
03:18:13|3.4055
03:18:14|3.4063
03:18:15|3.4063
03:18:16|3.4063
03:18:17|3.4063
03:18:18|3.4063
03:18:19|3.4065
03:18:20|3.4065
03:18:21|3.4065
03:18:22|3.4065
03:18:24|3.4065
03:18:24|3.4065
03:18:26|3.4065
03:18:27|3.4067
03:18:27|3.4072
03:18:30|3.4089
03:18:30|3.4088
03:18:31|3.4081
03:18:33|3.4081
03:18:34|3.409
03:18:34|3.409
03:18:35|3.41
03:18:36|3.41
03:18:37|3.41
03:18:38|3.4103
03:18:39|3.4103
03:18:41|3.4103
03:18:42|3.4103
03:18:43|3.4105
03:18:44|3.4103
03:18:45|3.4104
03:18:46|3.4104
03:18:48|3.4093
03:18:48|3.4093
03:18:49|3.4093
03:18:50|3.4081
03:18:51|3.4084
03:18:52|3.4084
03:18:53|3.4085
03:18:55|3.4065
03:18:57|3.4065
03:18:58|3.4077
03:18:59|3.4077
03:18:59|3.4077
03:19:01|3.4077
03:19:02|3.4077
03:19:03|3.4067
03:19:04|3.4067
03:19:05|3.4062
03:19:06|3.4062
03:19:07|3.4071
03:19:09|3.4071
03:19:10|3.4096
03:19:12|3.4096
03:19:12|3.4096
03:19:14|3.4097
03:19:15|3.4103
03:19:17|3.4103
03:19:17|3.411
03:19:19|3.411
03:19:19|3.411
03:19:21|3.4116
03:19:22|3.4117
03:19:23|3.4117
03:19:23|3.4117
03:19:25|3.4117
03:19:26|3.4114
03:19:27|3.4114
03:19:27|3.4115
03:19:29|3.4115
03:19:30|3.4115
03:19:31|3.411
03:19:32|3.4112
03:19:33|3.4112
03:19:33|3.4116
03:19:35|3.4116
03:19:36|3.4116
03:19:38|3.4121
03:19:38|3.412
03:19:39|3.412
03:19:40|3.412
03:19:41|3.4125
03:19:43|3.4124
03:19:43|3.4121
03:19:44|3.4122
03:19:46|3.4086
03:19:46|3.4086
03:19:47|3.4085
03:19:48|3.409
03:19:50|3.4092
03:19:51|3.4092
03:19:52|3.4096
03:19:53|3.4096
03:19:54|3.4096
03:19:54|3.4096
03:19:57|3.4085
03:19:58|3.4088
03:19:59|3.4088
03:20:00|3.4088
03:20:02|3.4088
03:20:03|3.4088
03:20:05|3.4088
03:20:06|3.409
03:20:07|3.409
03:20:07|3.4112
03:20:08|3.4116
03:20:10|3.4116
03:20:11|3.4116
03:20:11|3.4116
03:20:12|3.4116
03:20:14|3.4122
03:20:14|3.4122
03:20:16|3.4113
03:20:17|3.4115
03:20:18|3.4108
03:20:19|3.4108
03:20:20|3.4108
03:20:21|3.4088
03:20:21|3.4084
03:20:23|3.4084
03:20:24|3.4084
03:20:25|3.4074
03:20:26|3.4074
03:20:27|3.4078
03:20:28|3.4082
03:20:29|3.4088
03:20:30|3.4101
03:20:31|3.4101
03:20:32|3.4101
03:20:33|3.4101
03:20:34|3.41
03:20:35|3.41
03:20:36|3.41
03:20:37|3.41
03:20:38|3.4123
03:20:39|3.4123
03:20:41|3.4123
03:20:41|3.4123
03:20:42|3.4126
03:20:44|3.4128
03:20:44|3.4128
03:20:45|3.4128
03:20:47|3.4128
03:20:48|3.4128
03:20:49|3.4128
03:20:50|3.4135
03:20:50|3.4135
03:20:52|3.4135
03:20:54|3.4127
03:20:54|3.4115
03:20:55|3.4106
03:20:56|3.4106
03:20:57|3.4106
03:20:59|3.4106
03:21:00|3.4106
03:21:01|3.4106
03:21:02|3.4103
03:21:03|3.4103
03:21:04|3.4107
03:21:05|3.4116
03:21:07|3.4123
03:21:08|3.4123
03:21:08|3.4121
03:21:10|3.4121
03:21:12|3.4121
03:21:13|3.414
03:21:13|3.414
03:21:15|3.4139
03:21:16|3.4139
03:21:17|3.4139
03:21:18|3.4139
03:21:18|3.4139
03:21:19|3.4138
03:21:21|3.4138
03:21:21|3.4138
03:21:23|3.4138
03:21:24|3.4132
03:21:25|3.4132
03:21:26|3.4124
03:21:27|3.4113
03:21:27|3.4113
03:21:29|3.4113
03:21:30|3.4113
03:21:31|3.4113
03:21:32|3.4113
03:21:33|3.4113
03:21:34|3.4113
03:21:34|3.4113
03:21:36|3.4118
03:21:37|3.4118
03:21:38|3.4118
03:21:39|3.4118
03:21:40|3.4118
03:21:41|3.4118
03:21:43|3.4118
03:21:43|3.4118
03:21:44|3.4118
03:21:45|3.4117
03:21:47|3.4111
03:21:47|3.4111
03:21:49|3.4111
03:21:50|3.4108
03:21:50|3.4108
03:21:52|3.411
03:21:52|3.411
03:21:54|3.4125
03:21:54|3.4125
03:21:56|3.4125
03:21:56|3.4129
03:21:59|3.4129
03:21:59|3.4129
03:22:01|3.4129
03:22:02|3.4141
03:22:03|3.4141
03:22:05|3.4141
03:22:06|3.4141
03:22:07|3.4141
03:22:08|3.4141
03:22:09|3.4137
03:22:11|3.4136
03:22:11|3.4146
03:22:12|3.4147
03:22:13|3.415
03:22:14|3.4137
03:22:15|3.4137
03:22:16|3.4137
03:22:17|3.4137
03:22:19|3.4123
03:22:20|3.4122
03:22:21|3.4122
03:22:22|3.4122
03:22:23|3.4122
03:22:24|3.4112
03:22:25|3.4107
03:22:26|3.4101
03:22:27|3.409
03:22:28|3.409
03:22:30|3.4097
03:22:30|3.4112
03:22:31|3.4112
03:22:33|3.4087
03:22:34|3.4087
03:22:34|3.4095
03:22:36|3.4091
03:22:37|3.4091
03:22:38|3.4091
03:22:38|3.4084
03:22:39|3.4084
03:22:40|3.4084
03:22:41|3.4084
03:22:42|3.4084
03:22:44|3.4084
03:22:45|3.4084
03:22:46|3.4075
03:22:47|3.4075
03:22:48|3.4075
03:22:50|3.4075
03:22:50|3.4076
03:22:52|3.4079
03:22:53|3.4081
03:22:54|3.4081
03:22:56|3.4086
03:22:57|3.4086
03:22:57|3.4086
03:22:58|3.4086
03:22:59|3.4086
03:23:01|3.4086
03:23:03|3.4086
03:23:04|3.4103
03:23:06|3.4098
03:23:06|3.4098
03:23:08|3.4098
03:23:08|3.4098
03:23:09|3.4098
03:23:11|3.4098
03:23:12|3.4103
03:23:13|3.4103
03:23:13|3.4109
03:23:15|3.4109
03:23:16|3.4109
03:23:17|3.4101
03:23:18|3.4092
03:23:19|3.4092
03:23:20|3.4087
03:23:21|3.4087
03:23:22|3.4087
03:23:23|3.409
03:23:24|3.409
03:23:26|3.409
03:23:26|3.409
03:23:28|3.409
03:23:29|3.409
03:23:30|3.4075
03:23:31|3.4075
03:23:32|3.4075
03:23:33|3.4069
03:23:34|3.4069
03:23:35|3.4067
03:23:36|3.4067
03:23:38|3.4067
03:23:38|3.4067
03:23:40|3.4066
03:23:40|3.4066
03:23:42|3.4066
03:23:43|3.4058
03:23:44|3.4058
03:23:45|3.4058
03:23:46|3.4058
03:23:46|3.4058
03:23:48|3.405
03:23:49|3.405
03:23:50|3.4043
03:23:51|3.4043
03:23:52|3.4032
03:23:53|3.4032
03:23:55|3.4029
03:23:55|3.4029
03:23:56|3.4038
03:23:57|3.4038
03:23:58|3.4038
03:24:00|3.4038
03:24:01|3.4026
03:24:03|3.4026
03:24:04|3.4024
03:24:05|3.4026
03:24:06|3.402
03:24:07|3.402
03:24:09|3.4024
03:24:10|3.4024
03:24:11|3.4024
03:24:12|3.4011
03:24:13|3.4027
03:24:14|3.4027
03:24:15|3.4034
03:24:16|3.4034
03:24:16|3.4046
03:24:18|3.4038
03:24:18|3.4028
03:24:20|3.4028
03:24:21|3.4028
03:24:22|3.4028
03:24:23|3.4011
03:24:24|3.4024
03:24:25|3.4027
03:24:26|3.4027
03:24:27|3.4026
03:24:28|3.4006
03:24:29|3.3995
03:24:31|3.3995
03:24:31|3.3995
03:24:32|3.3999
03:24:33|3.4007
03:24:35|3.4007
03:24:36|3.4007
03:24:36|3.4007
03:24:37|3.4004
03:24:39|3.4004
03:24:39|3.4004
03:24:41|3.4004
03:24:41|3.4016
03:24:42|3.4016
03:24:44|3.4016
03:24:45|3.4016
03:24:46|3.4018
03:24:47|3.4018
03:24:47|3.4018
03:24:49|3.4018
03:24:50|3.4018
03:24:51|3.4018
03:24:52|3.4018
03:24:53|3.4018
03:24:54|3.4018
03:24:55|3.4018
03:24:56|3.4018
03:24:57|3.4018
03:24:58|3.4018
03:24:59|3.4018
03:25:00|3.4018
03:25:02|3.4018
03:25:02|3.4018
03:25:05|3.4018
03:25:05|3.405
03:25:07|3.4053
03:25:08|3.4053
03:25:09|3.4053
03:25:11|3.4055
03:25:11|3.4055
03:25:12|3.4048
03:25:13|3.4048
03:25:15|3.4048
03:25:15|3.4048
03:25:16|3.4049
03:25:17|3.4049
03:25:19|3.4049
03:25:20|3.4049
03:25:21|3.4049
03:25:22|3.4049
03:25:22|3.4049
03:25:24|3.4049
03:25:25|3.4049
03:25:26|3.4049
03:25:27|3.4049
03:25:28|3.4049
03:25:29|3.4049
03:25:30|3.4049
03:25:32|3.4054
03:25:32|3.4054
03:25:33|3.4054
03:25:35|3.4054
03:25:36|3.4054
03:25:36|3.4054
03:25:38|3.4054
03:25:39|3.4053
03:25:40|3.4043
03:25:41|3.4043
03:25:41|3.4043
03:25:43|3.4038
03:25:43|3.4038
03:25:45|3.4036
03:25:46|3.4036
03:25:46|3.4036
03:25:48|3.4036
03:25:48|3.4036
03:25:50|3.4036
03:25:51|3.4039
03:25:52|3.4039
03:25:53|3.4039
03:25:54|3.4039
03:25:55|3.4039
03:25:56|3.4039
03:25:57|3.4039
03:25:59|3.4039
03:25:59|3.4039
03:26:01|3.4031
03:26:02|3.4031
03:26:03|3.4003
03:26:04|3.4
03:26:06|3.4
03:26:07|3.4
03:26:09|3.4
03:26:09|3.4
03:26:10|3.3998
03:26:12|3.3998
03:26:12|3.3994
03:26:14|3.3994
03:26:14|3.3985
03:26:16|3.3985
03:26:17|3.3985
03:26:18|3.3985
03:26:19|3.3985
03:26:20|3.3988
03:26:21|3.3988
03:26:22|3.3985
03:26:23|3.3985
03:26:24|3.3976
03:26:25|3.3976
03:26:26|3.3995
03:26:27|3.3995
03:26:28|3.3995
03:26:29|3.3995
03:26:30|3.3995
03:26:31|3.3999
03:26:32|3.4
03:26:33|3.4
03:26:34|3.4
03:26:35|3.4
03:26:36|3.4
03:26:37|3.4005
03:26:39|3.4005
03:26:39|3.4009
03:26:40|3.4006
03:26:42|3.4006
03:26:42|3.4006
03:26:43|3.4006
03:26:44|3.4006
03:26:45|3.4006
03:26:46|3.4003
03:26:48|3.4003
03:26:49|3.4012
03:26:50|3.4012
03:26:51|3.4035
03:26:52|3.4035
03:26:54|3.4035
03:26:54|3.4035
03:26:55|3.402
03:26:57|3.4017
03:26:57|3.4017
03:26:59|3.4017
03:26:59|3.4017
03:27:00|3.4013
03:27:02|3.4008
03:27:02|3.4008
03:27:04|3.4008
03:27:06|3.4008
03:27:06|3.4008
03:27:08|3.3986
03:27:09|3.3986
03:27:10|3.3986
03:27:11|3.3986
03:27:12|3.3986
03:27:13|3.398
03:27:14|3.3977
03:27:16|3.3977
03:27:17|3.3983
03:27:18|3.3983
03:27:19|3.3981
03:27:21|3.3981
03:27:21|3.3981
03:27:22|3.3981
03:27:24|3.3997
03:27:24|3.3997
03:27:25|3.3997
03:27:27|3.3997
03:27:28|3.3997
03:27:29|3.3997
03:27:30|3.3997
03:27:31|3.3997
03:27:32|3.3997
03:27:33|3.3997
03:27:34|3.3997
03:27:36|3.399
03:27:37|3.399
03:27:37|3.399
03:27:39|3.399
03:27:40|3.399
03:27:40|3.399
03:27:42|3.399
03:27:43|3.399
03:27:44|3.399
03:27:45|3.399
03:27:46|3.3988
03:27:47|3.3988
03:27:48|3.3988
03:27:49|3.3988
03:27:50|3.3988
03:27:51|3.3988
03:27:53|3.398
03:27:54|3.398
03:27:55|3.398
03:27:56|3.3981
03:27:57|3.3981
03:27:58|3.3981
03:27:59|3.3981
03:28:00|3.3981
03:28:01|3.3981
03:28:03|3.3969
03:28:04|3.3971
03:28:06|3.397
03:28:08|3.397
03:28:09|3.397
03:28:10|3.397
03:28:11|3.397
03:28:13|3.3997
03:28:13|3.3997
03:28:15|3.4019
03:28:16|3.4023
03:28:17|3.4023
03:28:18|3.4
03:28:19|3.3995
03:28:20|3.3995
03:28:21|3.3995
03:28:23|3.3995
03:28:23|3.3995
03:28:24|3.3988
03:28:25|3.3988
03:28:26|3.3995
03:28:27|3.3995
03:28:28|3.3995
03:28:29|3.3995
03:28:30|3.3995
03:28:31|3.3995
03:28:32|3.3995
03:28:33|3.3995
03:28:34|3.3993
03:28:36|3.3993
03:28:37|3.3993
03:28:38|3.398
03:28:40|3.3992
03:28:40|3.3997
03:28:41|3.3997
03:28:42|3.4
03:28:43|3.4
03:28:44|3.4
03:28:45|3.4
03:28:46|3.4
03:28:48|3.4
03:28:48|3.4
03:28:50|3.4
03:28:51|3.4
03:28:52|3.4
03:28:53|3.4
03:28:54|3.4
03:28:55|3.4
03:28:56|3.3997
03:28:58|3.4001
03:28:59|3.4001
03:29:00|3.4002
03:29:00|3.401
03:29:01|3.401
03:29:03|3.401
03:29:03|3.401
03:29:05|3.401
03:29:06|3.4013
03:29:08|3.3993
03:29:08|3.3993
03:29:10|3.3993
03:29:11|3.3993
03:29:13|3.3993
03:29:14|3.3981
03:29:15|3.3971
03:29:15|3.397
03:29:18|3.3971
03:29:19|3.3971
03:29:19|3.3971
03:29:20|3.3971
03:29:22|3.3971
03:29:22|3.397
03:29:24|3.397
03:29:25|3.397
03:29:26|3.3965
03:29:27|3.3965
03:29:28|3.3979
03:29:29|3.3975
03:29:30|3.3975
03:29:31|3.3975
03:29:33|3.3985
03:29:34|3.3985
03:29:34|3.3985
03:29:36|3.3985
03:29:37|3.3985
03:29:37|3.3985
03:29:39|3.4002
03:29:39|3.4001
03:29:40|3.4001
03:29:42|3.4004
03:29:42|3.4004
03:29:43|3.4004
03:29:45|3.4008
03:29:46|3.4004
03:29:46|3.4004
03:29:48|3.3968
03:29:48|3.3968
03:29:49|3.397
03:29:51|3.3966
03:29:52|3.3966
03:29:53|3.3966
03:29:54|3.3966
03:29:55|3.3966
03:29:56|3.3973
03:29:57|3.3973
03:29:58|3.3973
03:29:59|3.3973
03:30:00|3.3973
03:30:01|3.3981
03:30:02|3.3981
03:30:03|3.3981
03:30:04|3.3981
03:30:05|3.3967
03:30:07|3.3958
03:30:08|3.3953
03:30:09|3.3953
03:30:11|3.3938
03:30:11|3.3937
03:30:13|3.3926
03:30:14|3.3924
03:30:15|3.3907
03:30:16|3.3903
03:30:17|3.3903
03:30:18|3.3903
03:30:19|3.3903
03:30:20|3.3903
03:30:21|3.3922
03:30:22|3.3924
03:30:23|3.3931
03:30:25|3.3932
03:30:25|3.3922
03:30:26|3.3914
03:30:28|3.3914
03:30:29|3.3914
03:30:29|3.3925
03:30:30|3.3925
03:30:32|3.3925
03:30:32|3.3925
03:30:34|3.3925
03:30:34|3.3948
03:30:36|3.3948
03:30:37|3.3948
03:30:38|3.3948
03:30:39|3.3944
03:30:40|3.3939
03:30:40|3.3939
03:30:42|3.3938
03:30:43|3.3929
03:30:44|3.3929
03:30:45|3.3929
03:30:45|3.3929
03:30:47|3.392
03:30:49|3.392
03:30:49|3.392
03:30:50|3.3911
03:30:52|3.3911
03:30:53|3.3913
03:30:53|3.3913
03:30:55|3.3913
03:30:55|3.3913
03:30:57|3.3913
03:30:57|3.3913
03:30:58|3.3913
03:31:00|3.3913
03:31:00|3.3922
03:31:01|3.3922
03:31:02|3.3922
03:31:03|3.3922
03:31:04|3.3922
03:31:06|3.3922
03:31:07|3.3902
03:31:09|3.3902
03:31:10|3.3902
03:31:10|3.3902
03:31:12|3.3902
03:31:13|3.3923
03:31:14|3.3923
03:31:16|3.3934
03:31:16|3.3934
03:31:17|3.3944
03:31:18|3.3944
03:31:20|3.3944
03:31:20|3.3944
03:31:21|3.3944
03:31:22|3.3939
03:31:24|3.394
03:31:24|3.394
03:31:26|3.394
03:31:26|3.394
03:31:27|3.394
03:31:29|3.3949
03:31:30|3.3949
03:31:31|3.3957
03:31:32|3.3957
03:31:33|3.3957
03:31:34|3.3957
03:31:35|3.3957
03:31:37|3.3957
03:31:37|3.3963
03:31:38|3.3963
03:31:39|3.3957
03:31:40|3.3951
03:31:41|3.3951
03:31:42|3.396
03:31:44|3.396
03:31:44|3.3963
03:31:46|3.3963
03:31:47|3.3965
03:31:47|3.3965
03:31:48|3.3965
03:31:49|3.3965
03:31:51|3.3965
03:31:51|3.3976
03:31:53|3.3976
03:31:54|3.3973
03:31:54|3.3973
03:31:56|3.3961
03:31:57|3.3961
03:31:57|3.3961
03:31:58|3.3961
03:31:59|3.3961
03:32:01|3.3961
03:32:03|3.3961
03:32:03|3.3961
03:32:04|3.3961
03:32:06|3.3973
03:32:06|3.3966
03:32:09|3.3966
03:32:10|3.3966
03:32:12|3.3975
03:32:13|3.3975
03:32:13|3.3975
03:32:16|3.3974
03:32:16|3.3974
03:32:18|3.3973
03:32:18|3.3973
03:32:20|3.3974
03:32:21|3.3974
03:32:22|3.3974
03:32:23|3.3974
03:32:24|3.3974
03:32:25|3.3973
03:32:26|3.3973
03:32:27|3.397
03:32:29|3.397
03:32:30|3.3967
03:32:31|3.3964
03:32:32|3.3961
03:32:33|3.3961
03:32:34|3.3981
03:32:35|3.3981
03:32:36|3.3981
03:32:38|3.3989
03:32:38|3.3989
03:32:40|3.3989
03:32:40|3.3989
03:32:41|3.3989
03:32:42|3.399
03:32:43|3.399
03:32:44|3.399
03:32:45|3.3991
03:32:46|3.399
03:32:47|3.3982
03:32:48|3.3982
03:32:50|3.3982
03:32:51|3.3983
03:32:52|3.3983
03:32:52|3.3983
03:32:54|3.3983
03:32:55|3.3983
03:32:56|3.3983
03:32:57|3.3983
03:32:58|3.3981
03:32:59|3.3981
03:33:00|3.3974
03:33:01|3.3974
03:33:02|3.3974
03:33:04|3.3982
03:33:04|3.3982
03:33:05|3.3982
03:33:06|3.3982
03:33:08|3.3982
03:33:09|3.3982
03:33:10|3.3982
03:33:11|3.3998
03:33:11|3.4016
03:33:13|3.4017
03:33:14|3.4013
03:33:15|3.4013
03:33:16|3.4013
03:33:17|3.4013
03:33:18|3.3999
03:33:18|3.3999
03:33:19|3.3999
03:33:21|3.3999
03:33:21|3.3999
03:33:23|3.3964
03:33:24|3.3961
03:33:25|3.3961
03:33:26|3.396
03:33:27|3.3944
03:33:28|3.3953
03:33:29|3.3953
03:33:31|3.3953
03:33:31|3.3955
03:33:32|3.396
03:33:34|3.3965
03:33:35|3.3968
03:33:35|3.3973
03:33:36|3.3973
03:33:37|3.3979
03:33:39|3.3979
03:33:40|3.3979
03:33:41|3.3977
03:33:42|3.3977
03:33:43|3.3977
03:33:44|3.3977
03:33:45|3.3992
03:33:47|3.3999
03:33:47|3.4009
03:33:49|3.4015
03:33:49|3.402
03:33:50|3.402
03:33:52|3.402
03:33:52|3.402
03:33:53|3.402
03:33:55|3.402
03:33:56|3.4006
03:33:56|3.4023
03:33:57|3.4023
03:33:58|3.4023
03:33:59|3.4026
03:34:00|3.4026
03:34:01|3.4026
03:34:02|3.4032
03:34:04|3.4032
03:34:04|3.4035
03:34:05|3.4043
03:34:06|3.4056
03:34:08|3.4046
03:34:08|3.4053
03:34:10|3.4049
03:34:11|3.4043
03:34:13|3.4043
03:34:15|3.4036
03:34:15|3.4036
03:34:17|3.4046
03:34:18|3.4046
03:34:25|3.4046
03:34:27|3.4051
03:34:27|3.4051
03:34:29|3.4053
03:34:29|3.4053
03:34:30|3.4053
03:34:32|3.4053
03:34:32|3.4053
03:34:34|3.4053
03:34:34|3.4053
03:34:36|3.4053
03:34:36|3.405
03:34:38|3.405
03:34:39|3.405
03:34:39|3.405
03:34:40|3.405
03:34:42|3.4051
03:34:43|3.4054
03:34:44|3.4054
03:34:45|3.4054
03:34:45|3.4054
03:34:46|3.4054
03:34:48|3.4054
03:34:49|3.4054
03:34:50|3.4054
03:34:51|3.4054
03:34:53|3.4054
03:34:53|3.4054
03:34:54|3.4054
03:34:55|3.4054
03:34:56|3.4054
03:34:58|3.4055
03:34:59|3.4055
03:35:00|3.4055
03:35:01|3.4064
03:35:02|3.4064
03:35:04|3.408
03:35:04|3.408
03:35:05|3.4075
03:35:06|3.4075
03:35:07|3.4075
03:35:09|3.4068
03:35:10|3.4057
03:35:11|3.4056
03:35:12|3.4056
03:35:14|3.4056
03:35:14|3.4062
03:35:16|3.4062
03:35:17|3.4068
03:35:18|3.4071
03:35:19|3.4071
03:35:20|3.4071
03:35:22|3.4071
03:35:23|3.4071
03:35:24|3.408
03:35:25|3.4092
03:35:27|3.4108
03:35:27|3.4109
03:35:29|3.4099
03:35:29|3.4099
03:35:30|3.4099
03:35:32|3.4099
03:35:33|3.4092
03:35:34|3.4092
03:35:34|3.4092
03:35:36|3.4069
03:35:38|3.407
03:35:38|3.4072
03:35:39|3.4072
03:35:40|3.4072
03:35:41|3.4075
03:35:42|3.4089
03:35:44|3.4089
03:35:45|3.4089
03:35:46|3.4089
03:35:47|3.4089
03:35:48|3.4089
03:35:49|3.4089
03:35:50|3.4089
03:35:50|3.411
03:35:52|3.4122
03:35:52|3.4112
03:35:54|3.4107
03:35:55|3.4117
03:35:56|3.4117
03:35:57|3.4117
03:35:58|3.4103
03:35:59|3.4103
03:36:00|3.4111
03:36:01|3.4119
03:36:02|3.4106
03:36:03|3.41
03:36:04|3.4096
03:36:05|3.4099
03:36:06|3.4086
03:36:07|3.4088
03:36:08|3.4088
03:36:09|3.4088
03:36:11|3.4088
03:36:11|3.4088
03:36:13|3.4087
03:36:15|3.4087
03:36:16|3.4066
03:36:16|3.4066
03:36:17|3.4069
03:36:19|3.4069
03:36:20|3.4065
03:36:22|3.407
03:36:22|3.4072
03:36:23|3.4072
03:36:24|3.4072
03:36:25|3.4072
03:36:27|3.4072
03:36:27|3.4072
03:36:28|3.4072
03:36:29|3.4092
03:36:30|3.4098
03:36:32|3.41
03:36:33|3.4109
03:36:33|3.4109
03:36:34|3.412
03:36:36|3.413
03:36:37|3.4131
03:36:38|3.4131
03:36:39|3.4131
03:36:40|3.4131
03:36:41|3.414
03:36:42|3.4127
03:36:43|3.4127
03:36:45|3.4127
03:36:45|3.4141
03:36:46|3.4132
03:36:47|3.4132
03:36:49|3.4125
03:36:50|3.4135
03:36:51|3.4135
03:36:52|3.4132
03:36:53|3.4135
03:36:54|3.4135
03:36:55|3.4142
03:36:56|3.4142
03:36:57|3.4147
03:36:59|3.4147
03:36:59|3.4173
03:37:00|3.4173
03:37:01|3.4174
03:37:02|3.4185
03:37:03|3.4188
03:37:04|3.4186
03:37:05|3.4183
03:37:06|3.418
03:37:07|3.4184
03:37:08|3.4184
03:37:10|3.4184
03:37:11|3.419
03:37:12|3.419
03:37:13|3.4192
03:37:15|3.4159
03:37:17|3.4157
03:37:18|3.4139
03:37:19|3.4146
03:37:20|3.4157
03:37:21|3.4157
03:37:22|3.4157
03:37:23|3.4172
03:37:24|3.418
03:37:25|3.4192
03:37:26|3.4195
03:37:27|3.4199
03:37:28|3.4199
03:37:30|3.4199
03:37:31|3.422
03:37:32|3.4218
03:37:34|3.4213
03:37:34|3.4203
03:37:36|3.42
03:37:36|3.4197
03:37:38|3.4201
03:37:39|3.4193
03:37:40|3.4187
03:37:41|3.4187
03:37:42|3.4187
03:37:43|3.4186
03:37:44|3.4186
03:37:45|3.4194
03:37:46|3.4194
03:37:48|3.4204
03:37:49|3.4204
03:37:50|3.4207
03:37:52|3.4215
03:37:52|3.4226
03:37:53|3.4228
03:37:54|3.4213
03:37:55|3.4195
03:37:56|3.4195
03:37:57|3.4198
03:37:58|3.4198
03:38:00|3.4197
03:38:00|3.4197
03:38:01|3.4196
03:38:02|3.42
03:38:03|3.4179
03:38:05|3.4179
03:38:05|3.4209
03:38:06|3.4208
03:38:08|3.4206
03:38:09|3.4206
03:38:10|3.419
03:38:10|3.419
03:38:12|3.419
03:38:13|3.419
03:38:13|3.419
03:38:14|3.4187
03:38:15|3.4174
03:38:18|3.418
03:38:18|3.4166
03:38:19|3.4165
03:38:21|3.4177
03:38:23|3.4177
03:38:24|3.4177
03:38:24|3.4177
03:38:26|3.4181
03:38:27|3.4184
03:38:27|3.4184
03:38:28|3.4184
03:38:30|3.4174
03:38:31|3.4175
03:38:32|3.418
03:38:33|3.4168
03:38:34|3.4155
03:38:35|3.4155
03:38:36|3.4155
03:38:37|3.4155
03:38:39|3.4155
03:38:39|3.4155
03:38:41|3.4138
03:38:42|3.4145
03:38:43|3.4145
03:38:44|3.4145
03:38:44|3.4145
03:38:45|3.4145
03:38:46|3.4145
03:38:47|3.4145
03:38:48|3.4145
03:38:49|3.4142
03:38:50|3.4133
03:38:52|3.4134
03:38:53|3.4134
03:38:54|3.4134
03:38:55|3.4134
03:38:56|3.4129
03:38:57|3.4133
03:38:57|3.4133
03:38:59|3.4133
03:39:00|3.4143
03:39:01|3.4146
03:39:02|3.4146
03:39:03|3.4155
03:39:04|3.4149
03:39:05|3.4143
03:39:07|3.4138
03:39:08|3.4136
03:39:09|3.4137
03:39:10|3.4137
03:39:11|3.4137
03:39:12|3.4137
03:39:13|3.4137
03:39:14|3.4137
03:39:15|3.4154
03:39:16|3.4154
03:39:17|3.4154
03:39:17|3.4144
03:39:19|3.4144
03:39:20|3.4144
03:39:21|3.4144
03:39:22|3.4144
03:39:23|3.4144
03:39:24|3.4144
03:39:25|3.4144
03:39:27|3.4144
03:39:27|3.4144
03:39:28|3.4144
03:39:30|3.4144
03:39:31|3.4137
03:39:32|3.4136
03:39:32|3.4136
03:39:33|3.4139
03:39:35|3.4139
03:39:36|3.4139
03:39:37|3.4139
03:39:38|3.4131
03:39:39|3.4106
03:39:40|3.4106
03:39:41|3.4106
03:39:42|3.4102
03:39:43|3.4102
03:39:44|3.41
03:39:45|3.4102
03:39:47|3.4102
03:39:47|3.4102
03:39:48|3.4089
03:39:50|3.4081
03:39:51|3.4077
03:39:51|3.4074
03:39:53|3.4074
03:39:54|3.407
03:39:55|3.408
03:39:56|3.408
03:39:57|3.4086
03:39:58|3.4085
03:39:59|3.4085
03:40:00|3.4089
03:40:01|3.4089
03:40:02|3.4069
03:40:04|3.4064
03:40:04|3.405
03:40:05|3.4047
03:40:07|3.404
03:40:09|3.4048
03:40:09|3.4048
03:40:11|3.4041
03:40:12|3.4056
03:40:12|3.4071
03:40:14|3.4069
03:40:15|3.4069
03:40:17|3.4057
03:40:17|3.4057
03:40:19|3.4047
03:40:19|3.4047
03:40:21|3.4047
03:40:22|3.4047
03:40:23|3.4064
03:40:24|3.4064
03:40:24|3.4066
03:40:26|3.4068
03:40:28|3.4069
03:40:29|3.4092
03:40:30|3.4092
03:40:31|3.4094
03:40:32|3.4094
03:40:33|3.4094
03:40:34|3.4094
03:40:35|3.4094
03:40:36|3.4108
03:40:37|3.4106
03:40:38|3.4106
03:40:40|3.4106
03:40:40|3.4106
03:40:42|3.4106
03:40:43|3.4106
03:40:43|3.4106
03:40:45|3.4106
03:40:45|3.4112
03:40:46|3.4119
03:40:47|3.4119
03:40:48|3.4119
03:40:50|3.4122
03:40:51|3.4126
03:40:51|3.4121
03:40:53|3.4125
03:40:54|3.4125
03:40:55|3.4125
03:40:55|3.4122
03:40:57|3.4114
03:40:58|3.41
03:40:59|3.41
03:41:01|3.41
03:41:02|3.4105
03:41:02|3.4117
03:41:04|3.4117
03:41:04|3.4105
03:41:06|3.4105
03:41:07|3.4105
03:41:07|3.4101
03:41:09|3.41
03:41:10|3.4087
03:41:10|3.4082
03:41:12|3.4089
03:41:13|3.4089
03:41:13|3.4101
03:41:14|3.4102
03:41:15|3.4102
03:41:18|3.409
03:41:19|3.4082
03:41:20|3.4088
03:41:21|3.4088
03:41:23|3.4093
03:41:23|3.4093
03:41:24|3.4093
03:41:26|3.4107
03:41:26|3.4118
03:41:28|3.4118
03:41:28|3.4118
03:41:30|3.4118
03:41:31|3.4119
03:41:32|3.4124
03:41:33|3.4124
03:41:33|3.4113
03:41:35|3.412
03:41:36|3.412
03:41:37|3.412
03:41:37|3.412
03:41:39|3.412
03:41:40|3.412
03:41:41|3.412
03:41:42|3.412
03:41:43|3.412
03:41:44|3.412
03:41:45|3.4118
03:41:46|3.4118
03:41:47|3.4118
03:41:48|3.412
03:41:49|3.4129
03:41:50|3.4129
03:41:52|3.4129
03:41:52|3.4129
03:41:54|3.4129
03:41:54|3.4129
03:41:55|3.4129
03:41:57|3.4129
03:41:57|3.4129
03:41:58|3.4126
03:41:59|3.4126
03:42:00|3.4141
03:42:01|3.4141
03:42:02|3.4142
03:42:04|3.4159
03:42:04|3.4159
03:42:06|3.4144
03:42:07|3.4144
03:42:08|3.4144
03:42:08|3.4144
03:42:10|3.4148
03:42:11|3.4152
03:42:11|3.4152
03:42:12|3.4152
03:42:14|3.4152
03:42:14|3.4152
03:42:16|3.4148
03:42:17|3.4148
03:42:18|3.4149
03:42:19|3.4147
03:42:20|3.4147
03:42:22|3.4147
03:42:23|3.4135
03:42:24|3.4149
03:42:24|3.4143
03:42:25|3.4143
03:42:27|3.4143
03:42:29|3.4143
03:42:30|3.4143
03:42:31|3.4143
03:42:32|3.4134
03:42:33|3.4108
03:42:34|3.4098
03:42:35|3.4098
03:42:36|3.4096
03:42:37|3.4102
03:42:39|3.4098
03:42:39|3.4098
03:42:40|3.4098
03:42:41|3.4101
03:42:42|3.4101
03:42:43|3.4102
03:42:44|3.4096
03:42:45|3.4096
03:42:46|3.4096
03:42:47|3.4096
03:42:48|3.41
03:42:50|3.41
03:42:51|3.41
03:42:51|3.41
03:42:52|3.41
03:42:53|3.41
03:42:54|3.41
03:42:56|3.41
03:42:56|3.41
03:42:58|3.4104
03:42:59|3.4109
03:42:59|3.4109
03:43:00|3.4111
03:43:02|3.4111
03:43:03|3.4111
03:43:04|3.4111
03:43:05|3.412
03:43:06|3.4124
03:43:07|3.4116
03:43:08|3.4116
03:43:09|3.4128
03:43:10|3.413
03:43:11|3.413
03:43:12|3.413
03:43:14|3.413
03:43:14|3.413
03:43:15|3.413
03:43:16|3.4126
03:43:17|3.4116
03:43:18|3.4116
03:43:20|3.411
03:43:22|3.411
03:43:23|3.4124
03:43:24|3.4124
03:43:25|3.4124
03:43:26|3.4124
03:43:27|3.4122
03:43:29|3.4122
03:43:30|3.412
03:43:31|3.412
03:43:31|3.412
03:43:33|3.4124
03:43:34|3.4124
03:43:35|3.4124
03:43:36|3.4124
03:43:38|3.4124
03:43:39|3.4124
03:43:40|3.4122
03:43:41|3.4122
03:43:41|3.4122
03:43:42|3.412
03:43:44|3.412
03:43:45|3.412
03:43:46|3.412
03:43:47|3.412
03:43:47|3.412
03:43:49|3.4125
03:43:50|3.4128
03:43:51|3.4129
03:43:52|3.4138
03:43:53|3.4138
03:43:54|3.4138
03:43:55|3.4132
03:43:56|3.4135
03:43:57|3.4135
03:43:58|3.4135
03:43:59|3.4135
03:44:00|3.413
03:44:01|3.4127
03:44:02|3.4124
03:44:04|3.4124
03:44:04|3.4115
03:44:06|3.4126
03:44:06|3.4126
03:44:08|3.413
03:44:08|3.413
03:44:09|3.413
03:44:10|3.413
03:44:11|3.4137
03:44:12|3.416
03:44:13|3.4161
03:44:14|3.4162
03:44:16|3.4174
03:44:16|3.4178
03:44:17|3.4178
03:44:19|3.4177
03:44:20|3.4168
03:44:22|3.4169
03:44:24|3.4164
03:44:24|3.4164
03:44:26|3.4164
03:44:27|3.4164
03:44:28|3.4168
03:44:29|3.4165
03:44:30|3.4165
03:44:31|3.4166
03:44:32|3.4166
03:44:34|3.4166
03:44:34|3.4166
03:44:35|3.417
03:44:36|3.417
03:44:38|3.417
03:44:38|3.417
03:44:39|3.417
03:44:40|3.4174
03:44:43|3.4174
03:44:43|3.4174
03:44:45|3.4174
03:44:46|3.4152
03:44:47|3.4155
03:44:48|3.4158
03:44:49|3.4158
03:44:50|3.416
03:44:52|3.416
03:44:52|3.416
03:44:54|3.416
03:44:55|3.416
03:44:56|3.416
03:44:56|3.416
03:44:57|3.416
03:44:59|3.416
03:44:59|3.416
03:45:01|3.416
03:45:02|3.416
03:45:03|3.416
03:45:03|3.416
03:45:05|3.416
03:45:06|3.4164
03:45:07|3.416
03:45:08|3.4164
03:45:09|3.4176
03:45:10|3.416
03:45:11|3.416
03:45:12|3.4158
03:45:13|3.417
03:45:14|3.4163
03:45:15|3.417
03:45:16|3.4181
03:45:17|3.4186
03:45:18|3.4186
03:45:19|3.4186
03:45:20|3.4186
03:45:22|3.4178
03:45:23|3.4178
03:45:24|3.4178
03:45:25|3.4206
03:45:26|3.4208
03:45:28|3.421
03:45:28|3.4211
03:45:29|3.4224
03:45:30|3.4225
03:45:32|3.4225
03:45:32|3.4233
03:45:34|3.4233
03:45:34|3.4233
03:45:35|3.4226
03:45:37|3.4226
03:45:38|3.4226
03:45:38|3.4226
03:45:39|3.4226
03:45:41|3.4229
03:45:42|3.4229
03:45:43|3.4227
03:45:45|3.4227
03:45:46|3.4215
03:45:47|3.4215
03:45:48|3.4215
03:45:48|3.421
03:45:50|3.421
03:45:51|3.421
03:45:52|3.421
03:45:52|3.421
03:45:54|3.421
03:45:55|3.421
03:45:56|3.421
03:45:57|3.421
03:45:58|3.421
03:46:00|3.4217
03:46:01|3.4217
03:46:02|3.4217
03:46:03|3.4217
03:46:04|3.4209
03:46:05|3.4205
03:46:07|3.4195
03:46:07|3.4192
03:46:08|3.421
03:46:10|3.4204
03:46:10|3.421
03:46:12|3.421
03:46:13|3.4214
03:46:14|3.4221
03:46:15|3.4208
03:46:17|3.4182
03:46:17|3.4176
03:46:18|3.4173
03:46:20|3.4172
03:46:20|3.416
03:46:23|3.415
03:46:24|3.4155
03:46:25|3.4155
03:46:26|3.4157
03:46:27|3.4142
03:46:28|3.4138
03:46:29|3.414
03:46:31|3.4137
03:46:31|3.4152
03:46:33|3.417
03:46:33|3.417
03:46:35|3.417
03:46:35|3.4191
03:46:37|3.4195
03:46:38|3.4199
03:46:39|3.4199
03:46:40|3.4199
03:46:41|3.4199
03:46:42|3.4199
03:46:43|3.4199
03:46:44|3.4199
03:46:45|3.4203
03:46:47|3.4203
03:46:47|3.4216
03:46:48|3.422
03:46:49|3.4211
03:46:50|3.421
03:46:52|3.421
03:46:53|3.421
03:46:54|3.421
03:46:55|3.4202
03:46:55|3.4202
03:46:57|3.4202
03:46:58|3.4202
03:46:59|3.4201
03:47:00|3.4201
03:47:01|3.4192
03:47:02|3.4192
03:47:03|3.4192
03:47:04|3.4192
03:47:05|3.4167
03:47:06|3.4167
03:47:08|3.4167
03:47:08|3.4163
03:47:10|3.4163
03:47:10|3.4163
03:47:12|3.4164
03:47:13|3.4165
03:47:13|3.4165
03:47:14|3.4165
03:47:15|3.4165
03:47:16|3.4158
03:47:18|3.4147
03:47:19|3.4138
03:47:19|3.4137
03:47:20|3.4128
03:47:22|3.4128
03:47:24|3.4121
03:47:25|3.4127
03:47:27|3.4128
03:47:28|3.4128
03:47:30|3.4129
03:47:31|3.4129
03:47:32|3.4129
03:47:33|3.414
03:47:34|3.414
03:47:36|3.414
03:47:36|3.414
03:47:38|3.414
03:47:39|3.414
03:47:39|3.414
03:47:40|3.414
03:47:42|3.4147
03:47:43|3.4147
03:47:43|3.4138
03:47:45|3.4138
03:47:45|3.4119
03:47:47|3.4119
03:47:48|3.4119
03:47:49|3.4128
03:47:50|3.4128
03:47:51|3.4128
03:47:53|3.4128
03:47:54|3.4128
03:47:54|3.4128
03:47:55|3.4128
03:47:57|3.4128
03:47:58|3.4128
03:47:59|3.4111
03:47:59|3.4111
03:48:01|3.4111
03:48:02|3.4108
03:48:04|3.4136
03:48:04|3.4139
03:48:05|3.4139
03:48:06|3.4111
03:48:08|3.4111
03:48:09|3.4111
03:48:10|3.4111
03:48:11|3.4123
03:48:12|3.4098
03:48:13|3.4107
03:48:14|3.4107
03:48:15|3.4107
03:48:16|3.4108
03:48:17|3.4111
03:48:19|3.4111
03:48:19|3.4111
03:48:21|3.4111
03:48:21|3.4108
03:48:23|3.4108
03:48:23|3.4104
03:48:26|3.4101
03:48:27|3.41
03:48:28|3.4103
03:48:30|3.4106
03:48:31|3.4106
03:48:33|3.4106
03:48:33|3.4098
03:48:34|3.4098
03:48:36|3.4061
03:48:36|3.4067
03:48:38|3.408
03:48:39|3.4074
03:48:39|3.4074
03:48:41|3.4074
03:48:41|3.4074
03:48:43|3.4073
03:48:44|3.4073
03:48:45|3.4077
03:48:46|3.4077
03:48:47|3.4077
03:48:49|3.4077
03:48:49|3.4077
03:48:50|3.4077
03:48:51|3.408
03:48:52|3.4083
03:48:53|3.4083
03:48:54|3.4084
03:48:55|3.4084
03:48:56|3.4084
03:48:58|3.4084
03:48:58|3.4084
03:48:59|3.4084
03:49:00|3.4084
03:49:02|3.4072
03:49:02|3.4071
03:49:03|3.4068
03:49:05|3.4062
03:49:06|3.4062
03:49:07|3.4062
03:49:09|3.4062
03:49:10|3.4062
03:49:10|3.4062
03:49:11|3.4062
03:49:12|3.4062
03:49:13|3.4064
03:49:14|3.405
03:49:15|3.4048
03:49:17|3.4049
03:49:17|3.4031
03:49:19|3.4031
03:49:20|3.4024
03:49:20|3.4027
03:49:22|3.403
03:49:23|3.403
03:49:24|3.403
03:49:26|3.4024
03:49:26|3.4024
03:49:27|3.4024
03:49:29|3.4024
03:49:30|3.4019
03:49:30|3.4025
03:49:32|3.4025
03:49:33|3.402
03:49:34|3.4011
03:49:35|3.4011
03:49:36|3.4011
03:49:37|3.4008
03:49:38|3.4008
03:49:40|3.4008
03:49:41|3.4008
03:49:42|3.4008
03:49:42|3.4016
03:49:44|3.4011
03:49:44|3.4011
03:49:46|3.4011
03:49:46|3.4011
03:49:48|3.402
03:49:49|3.402
03:49:51|3.4026
03:49:52|3.4026
03:49:52|3.4028
03:49:53|3.403
03:49:55|3.403
03:49:55|3.403
03:49:56|3.403
03:49:58|3.403
03:49:59|3.403
03:50:00|3.403
03:50:01|3.403
03:50:02|3.4043
03:50:03|3.4029
03:50:04|3.4017
03:50:05|3.4017
03:50:06|3.4017
03:50:07|3.3997
03:50:08|3.3991
03:50:09|3.3997
03:50:10|3.4004
03:50:11|3.4004
03:50:12|3.3995
03:50:13|3.3995
03:50:14|3.4
03:50:16|3.3995
03:50:17|3.3984
03:50:17|3.398
03:50:18|3.398
03:50:19|3.3976
03:50:20|3.3976
03:50:21|3.3976
03:50:22|3.398
03:50:23|3.3988
03:50:24|3.3995
03:50:26|3.3999
03:50:28|3.4007
03:50:29|3.4007
03:50:30|3.4007
03:50:31|3.4018
03:50:33|3.4018
03:50:34|3.4023
03:50:34|3.403
03:50:36|3.4032
03:50:36|3.4032
03:50:37|3.4032
03:50:39|3.4032
03:50:39|3.4038
03:50:41|3.4038
03:50:42|3.4038
03:50:43|3.4048
03:50:45|3.4048
03:50:45|3.4048
03:50:47|3.4048
03:50:47|3.4053
03:50:48|3.4063
03:50:49|3.4063
03:50:51|3.4067
03:50:52|3.4071
03:50:53|3.4071
03:50:54|3.4071
03:50:54|3.4071
03:50:56|3.4071
03:50:57|3.4089
03:50:58|3.4091
03:50:58|3.4084
03:51:00|3.4084
03:51:02|3.4084
03:51:03|3.4088
03:51:04|3.4067
03:51:05|3.4057
03:51:06|3.4057
03:51:07|3.4053
03:51:09|3.4053
03:51:09|3.406
03:51:10|3.4067
03:51:12|3.4073
03:51:12|3.4073
03:51:13|3.4073
03:51:15|3.4073
03:51:16|3.4069
03:51:16|3.407
03:51:18|3.4067
03:51:19|3.406
03:51:20|3.406
03:51:21|3.4079
03:51:22|3.4079
03:51:23|3.4079
03:51:24|3.4084
03:51:25|3.4094
03:51:26|3.4094
03:51:28|3.4094
03:51:29|3.4094
03:51:31|3.4078
03:51:33|3.4078
03:51:34|3.4089
03:51:35|3.4089
03:51:36|3.4089
03:51:38|3.409
03:51:39|3.409
03:51:40|3.409
03:51:41|3.4089
03:51:42|3.4089
03:51:43|3.4089
03:51:44|3.4089
03:51:45|3.4089
03:51:46|3.4121
03:51:47|3.411
03:51:48|3.4099
03:51:50|3.4099
03:51:51|3.4104
03:51:52|3.4115
03:51:53|3.4114
03:51:54|3.4114
03:51:55|3.4114
03:51:56|3.4114
03:51:57|3.4105
03:51:58|3.4105
03:51:59|3.4097
03:52:00|3.4105
03:52:01|3.4105
03:52:02|3.4105
03:52:03|3.4105
03:52:05|3.4103
03:52:06|3.4103
03:52:07|3.4106
03:52:08|3.4106
03:52:09|3.4123
03:52:10|3.4127
03:52:11|3.4119
03:52:13|3.4093
03:52:13|3.4093
03:52:14|3.4102
03:52:15|3.4116
03:52:16|3.4132
03:52:17|3.4133
03:52:19|3.413
03:52:19|3.413
03:52:20|3.413
03:52:22|3.4136
03:52:22|3.4136
03:52:23|3.4142
03:52:25|3.4137
03:52:25|3.4137
03:52:26|3.4137
03:52:29|3.4152
03:52:29|3.4165
03:52:31|3.4165
03:52:31|3.4166
03:52:33|3.4169
03:52:35|3.4157
03:52:35|3.416
03:52:36|3.416
03:52:38|3.4167
03:52:39|3.4158
03:52:39|3.4164
03:52:40|3.4164
03:52:42|3.4165
03:52:43|3.4165
03:52:44|3.4165
03:52:45|3.4165
03:52:46|3.417
03:52:47|3.4164
03:52:48|3.4164
03:52:49|3.416
03:52:50|3.4151
03:52:51|3.415
03:52:52|3.4147
03:52:53|3.4147
03:52:54|3.4147
03:52:55|3.4147
03:52:56|3.415
03:52:57|3.415
03:52:58|3.415
03:52:59|3.415
03:53:00|3.415
03:53:01|3.4147
03:53:02|3.4158
03:53:03|3.4159
03:53:04|3.4152
03:53:05|3.4142
03:53:06|3.4142
03:53:07|3.4146
03:53:09|3.4146
03:53:10|3.4152
03:53:10|3.4154
03:53:13|3.4154
03:53:13|3.4148
03:53:14|3.4148
03:53:16|3.4148
03:53:16|3.4144
03:53:17|3.4144
03:53:18|3.4154
03:53:19|3.4154
03:53:21|3.4154
03:53:21|3.4154
03:53:22|3.416
03:53:24|3.416
03:53:25|3.4163
03:53:26|3.4163
03:53:27|3.4153
03:53:28|3.4158
03:53:29|3.4156
03:53:29|3.415
03:53:32|3.4148
03:53:32|3.4148
03:53:34|3.4148
03:53:36|3.4142
03:53:37|3.4148
03:53:38|3.4148
03:53:39|3.4154
03:53:40|3.4154
03:53:41|3.4168
03:53:42|3.4168
03:53:43|3.4168
03:53:44|3.4168
03:53:45|3.4168
03:53:47|3.4168
03:53:48|3.4168
03:53:49|3.4168
03:53:50|3.4169
03:53:51|3.4169
03:53:52|3.4169
03:53:53|3.4169
03:53:53|3.4169
03:53:55|3.4168
03:53:56|3.4168
03:53:57|3.4168
03:53:57|3.4168
03:53:59|3.4168
03:53:59|3.4168
03:54:01|3.4168
03:54:02|3.4168
03:54:03|3.4168
03:54:04|3.4168
03:54:05|3.4166
03:54:06|3.416
03:54:07|3.4158
03:54:09|3.4143
03:54:09|3.4146
03:54:11|3.4146
03:54:12|3.4146
03:54:12|3.4146
03:54:14|3.4157
03:54:15|3.4157
03:54:16|3.4157
03:54:17|3.4149
03:54:18|3.4149
03:54:19|3.4152
03:54:21|3.4152
03:54:21|3.4152
03:54:22|3.4152
03:54:23|3.4152
03:54:24|3.4152
03:54:25|3.4152
03:54:27|3.4152
03:54:27|3.4152
03:54:28|3.4152
03:54:30|3.4149
03:54:31|3.4155
03:54:33|3.4155
03:54:34|3.4155
03:54:35|3.4155
03:54:35|3.4153
03:54:37|3.4153
03:54:38|3.4153
03:54:39|3.4153
03:54:40|3.4153
03:54:41|3.4153
03:54:43|3.4153
03:54:44|3.4161
03:54:45|3.4161
03:54:45|3.4158
03:54:47|3.4158
03:54:47|3.4162
03:54:49|3.4162
03:54:50|3.4161
03:54:51|3.4162
03:54:51|3.4162
03:54:53|3.4162
03:54:54|3.4172
03:54:55|3.4172
03:54:56|3.4172
03:54:58|3.4172
03:54:58|3.4172
03:54:59|3.4172
03:55:00|3.4172
03:55:01|3.4172
03:55:03|3.4172
03:55:03|3.4172
03:55:04|3.4172
03:55:05|3.4145
03:55:06|3.4143
03:55:07|3.4141
03:55:09|3.4141
03:55:09|3.4147
03:55:10|3.4147
03:55:11|3.4147
03:55:12|3.4144
03:55:14|3.4134
03:55:15|3.4134
03:55:15|3.4135
03:55:16|3.4134
03:55:17|3.4119
03:55:18|3.4099
03:55:20|3.4103
03:55:20|3.4095
03:55:22|3.4095
03:55:23|3.4095
03:55:23|3.4081
03:55:25|3.4091
03:55:26|3.4101
03:55:26|3.4085
03:55:28|3.4085
03:55:29|3.4077
03:55:30|3.4071
03:55:31|3.4073
03:55:31|3.4073
03:55:33|3.4073
03:55:34|3.4079
03:55:35|3.4079
03:55:37|3.4083
03:55:38|3.4089
03:55:39|3.4089
03:55:40|3.4089
03:55:42|3.4089
03:55:42|3.4084
03:55:44|3.4095
03:55:45|3.4095
03:55:46|3.4101
03:55:47|3.41
03:55:48|3.41
03:55:49|3.4092
03:55:50|3.4092
03:55:51|3.4092
03:55:53|3.4092
03:55:54|3.409
03:55:55|3.409
03:55:55|3.409
03:55:56|3.409
03:55:57|3.409
03:55:59|3.4086
03:55:59|3.4086
03:56:00|3.4084
03:56:01|3.4076
03:56:02|3.4072
03:56:04|3.4069
03:56:04|3.4063
03:56:05|3.4063
03:56:06|3.4066
03:56:08|3.4066
03:56:08|3.4063
03:56:09|3.4063
03:56:11|3.4063
03:56:12|3.4063
03:56:13|3.4065
03:56:15|3.4063
03:56:16|3.407
03:56:17|3.4072
03:56:19|3.407
03:56:19|3.407
03:56:20|3.4071
03:56:22|3.4071
03:56:23|3.4069
03:56:24|3.4061
03:56:24|3.406
03:56:26|3.406
03:56:27|3.4057
03:56:28|3.4057
03:56:30|3.4057
03:56:30|3.4053
03:56:31|3.4053
03:56:32|3.4056
03:56:34|3.4056
03:56:36|3.4049
03:56:37|3.4041
03:56:39|3.4046
03:56:40|3.4046
03:56:41|3.4046
03:56:43|3.4046
03:56:43|3.4046
03:56:44|3.4046
03:56:45|3.4046
03:56:47|3.4046
03:56:48|3.4052
03:56:49|3.4052
03:56:50|3.4052
03:56:51|3.4052
03:56:53|3.4052
03:56:53|3.4052
03:56:55|3.4052
03:56:56|3.4052
03:56:57|3.4046
03:56:58|3.4046
03:56:59|3.4046
03:57:00|3.4046
03:57:01|3.4051
03:57:02|3.404
03:57:03|3.404
03:57:04|3.404
03:57:05|3.404
03:57:07|3.404
03:57:07|3.404
03:57:08|3.4035
03:57:10|3.4035
03:57:11|3.4035
03:57:11|3.4038
03:57:12|3.4038
03:57:13|3.4045
03:57:14|3.4045
03:57:16|3.4045
03:57:17|3.4043
03:57:18|3.4036
03:57:19|3.4036
03:57:20|3.4048
03:57:22|3.4046
03:57:22|3.4046
03:57:23|3.4046
03:57:25|3.4048
03:57:25|3.4048
03:57:27|3.4048
03:57:28|3.406
03:57:29|3.4061
03:57:30|3.4061
03:57:31|3.4061
03:57:32|3.4061
03:57:34|3.4068
03:57:34|3.4068
03:57:36|3.4068
03:57:38|3.4068
03:57:38|3.4076
03:57:40|3.4076
03:57:41|3.4076
03:57:41|3.4083
03:57:42|3.4083
03:57:44|3.4083
03:57:45|3.4083
03:57:46|3.4084
03:57:46|3.4084
03:57:48|3.4084
03:57:49|3.4084
03:57:50|3.4084
03:57:51|3.4084
03:57:52|3.4084
03:57:53|3.4084
03:57:54|3.4084
03:57:55|3.4084
03:57:57|3.4084
03:57:58|3.408
03:57:59|3.408
03:57:59|3.408
03:58:01|3.408
03:58:02|3.4076
03:58:02|3.4076
03:58:04|3.4082
03:58:05|3.4082
03:58:07|3.407
03:58:08|3.4061
03:58:08|3.4061
03:58:09|3.4061
03:58:11|3.4055
03:58:12|3.4064
03:58:12|3.4064
03:58:14|3.4063
03:58:15|3.4063
03:58:16|3.407
03:58:17|3.407
03:58:18|3.407
03:58:19|3.407
03:58:20|3.407
03:58:21|3.407
03:58:22|3.407
03:58:23|3.407
03:58:24|3.407
03:58:25|3.407
03:58:27|3.407
03:58:28|3.407
03:58:29|3.407
03:58:30|3.407
03:58:31|3.407
03:58:32|3.4068
03:58:34|3.407
03:58:35|3.4072
03:58:36|3.4072
03:58:37|3.4072
03:58:38|3.4072
03:58:39|3.4072
03:58:40|3.4064
03:58:42|3.4064
03:58:42|3.4064
03:58:44|3.4064
03:58:45|3.4064
03:58:46|3.4062
03:58:46|3.4062
03:58:48|3.4062
03:58:49|3.4056
03:58:50|3.4056
03:58:51|3.4056
03:58:52|3.4056
03:58:53|3.4056
03:58:54|3.4057
03:58:56|3.4057
03:58:57|3.4057
03:58:57|3.4056
03:58:58|3.4056
03:59:00|3.4056
03:59:01|3.4056
03:59:02|3.4056
03:59:03|3.4035
03:59:04|3.4035
03:59:05|3.4041
03:59:06|3.4041
03:59:07|3.4041
03:59:08|3.4043
03:59:09|3.4051
03:59:11|3.4051
03:59:12|3.4049
03:59:13|3.4049
03:59:14|3.4045
03:59:15|3.405
03:59:16|3.405
03:59:17|3.4043
03:59:18|3.4043
03:59:19|3.4045
03:59:20|3.4045
03:59:21|3.4045
03:59:22|3.4049
03:59:23|3.404
03:59:25|3.404
03:59:26|3.404
03:59:27|3.404
03:59:28|3.404
03:59:29|3.404
03:59:30|3.404
03:59:31|3.4037
03:59:32|3.4037
03:59:34|3.4037
03:59:34|3.4037
03:59:35|3.404
03:59:38|3.404
03:59:39|3.4028
03:59:40|3.4028
03:59:41|3.4023
03:59:43|3.4023
03:59:44|3.4023
03:59:45|3.4023
03:59:46|3.4023
03:59:47|3.4023
03:59:48|3.4023
03:59:50|3.4023
03:59:51|3.4023
03:59:52|3.4023
03:59:53|3.402
03:59:54|3.402
03:59:55|3.4021
03:59:56|3.4021
03:59:57|3.4021
03:59:58|3.4021
03:59:59|3.4021
04:00:00|3.4029
04:00:02|3.4029
04:00:02|3.4022
04:00:04|3.4013
04:00:05|3.4017
04:00:06|3.4023
04:00:07|3.4029
04:00:08|3.4048
04:00:09|3.4064
04:00:10|3.4064
04:00:11|3.4068
04:00:12|3.4078
04:00:13|3.4078
04:00:15|3.4078
04:00:16|3.4086
04:00:16|3.408
04:00:17|3.408
04:00:18|3.408
04:00:20|3.4075
04:00:21|3.4075
04:00:22|3.4074
04:00:23|3.409
04:00:24|3.4095
04:00:25|3.4095
04:00:27|3.4095
04:00:28|3.4092
04:00:28|3.4096
04:00:30|3.4096
04:00:31|3.4096
04:00:32|3.4108
04:00:33|3.4118
04:00:33|3.4117
04:00:35|3.4123
04:00:36|3.4113
04:00:37|3.4113
04:00:38|3.4103
04:00:39|3.4108
04:00:40|3.4108
04:00:41|3.4108
04:00:43|3.411
04:00:44|3.411
04:00:45|3.411
04:00:46|3.411
04:00:47|3.411
04:00:48|3.411
04:00:49|3.411
04:00:50|3.411
04:00:51|3.411
04:00:52|3.4104
04:00:54|3.4107
04:00:54|3.4105
04:00:55|3.4105
04:00:56|3.4105
04:00:57|3.4105
04:00:58|3.4105
04:01:00|3.4102
04:01:01|3.4105
04:01:01|3.4105
04:01:02|3.4105
04:01:04|3.4105
04:01:06|3.4095
04:01:07|3.4083
04:01:07|3.4083
04:01:08|3.4077
04:01:10|3.4077
04:01:10|3.4077
04:01:12|3.4077
04:01:12|3.4089
04:01:13|3.409
04:01:15|3.4095
04:01:16|3.4099
04:01:17|3.4092
04:01:18|3.4092
04:01:19|3.4092
04:01:20|3.4092
04:01:21|3.4084
04:01:23|3.4084
04:01:23|3.4084
04:01:24|3.4085
04:01:26|3.4085
04:01:27|3.4079
04:01:27|3.4079
04:01:28|3.4079
04:01:29|3.4075
04:01:30|3.4063
04:01:32|3.4068
04:01:32|3.4068
04:01:34|3.4072
04:01:34|3.4072
04:01:36|3.4072
04:01:38|3.4077
04:01:38|3.4077
04:01:40|3.4077
04:01:42|3.4077
04:01:43|3.4076
04:01:44|3.4076
04:01:45|3.4076
04:01:46|3.4069
04:01:47|3.4069
04:01:48|3.4069
04:01:49|3.4071
04:01:50|3.4071
04:01:51|3.4071
04:01:52|3.4071
04:01:53|3.4071
04:01:54|3.4077
04:01:55|3.4077
04:01:56|3.4077
04:01:58|3.4077
04:01:58|3.4093
04:01:59|3.4093
04:02:01|3.4093
04:02:01|3.4082
04:02:02|3.4084
04:02:03|3.4084
04:02:04|3.4084
04:02:05|3.4113
04:02:06|3.4111
04:02:07|3.4111
04:02:09|3.4113
04:02:09|3.4122
04:02:10|3.4122
04:02:11|3.4122
04:02:12|3.414
04:02:14|3.4135
04:02:14|3.4137
04:02:15|3.4137
04:02:17|3.4137
04:02:18|3.4133
04:02:19|3.4126
04:02:20|3.4126
04:02:21|3.4126
04:02:22|3.4128
04:02:23|3.4131
04:02:25|3.4131
04:02:26|3.4125
04:02:26|3.4087
04:02:28|3.4086
04:02:29|3.4105
04:02:30|3.4105
04:02:31|3.41
04:02:32|3.41
04:02:33|3.4093
04:02:33|3.4093
04:02:36|3.4097
04:02:37|3.4095
04:02:39|3.4099
04:02:39|3.4099
04:02:42|3.4089
04:02:43|3.4089
04:02:44|3.4089
04:02:45|3.4086
04:02:45|3.4086
04:02:47|3.4087
04:02:48|3.4087
04:02:49|3.4087
04:02:50|3.4081
04:02:51|3.4073
04:02:53|3.4073
04:02:53|3.4073
04:02:54|3.4073
04:02:55|3.4073
04:02:57|3.4073
04:02:58|3.4073
04:02:59|3.4073
04:03:00|3.4073
04:03:01|3.4073
04:03:02|3.4073
04:03:03|3.4063
04:03:04|3.4057
04:03:05|3.4054
04:03:06|3.4054
04:03:07|3.4045
04:03:08|3.4055
04:03:09|3.4055
04:03:10|3.4057
04:03:12|3.4057
04:03:12|3.4064
04:03:14|3.4075
04:03:14|3.4079
04:03:15|3.4079
04:03:17|3.4086
04:03:17|3.4083
04:03:18|3.4083
04:03:20|3.4083
04:03:20|3.4071
04:03:22|3.4071
04:03:23|3.4071
04:03:23|3.4071
04:03:25|3.4071
04:03:26|3.4071
04:03:27|3.4087
04:03:28|3.4081
04:03:29|3.4081
04:03:29|3.4078
04:03:31|3.4078
04:03:32|3.408
04:03:33|3.408
04:03:34|3.408
04:03:35|3.408
04:03:36|3.4078
04:03:37|3.4078
04:03:38|3.4078
04:03:40|3.4084
04:03:40|3.4092
04:03:42|3.4092
04:03:44|3.4092
04:03:44|3.4092
04:03:45|3.4092
04:03:46|3.4092
04:03:48|3.4092
04:03:48|3.4092
04:03:50|3.4092
04:03:51|3.4092
04:03:52|3.4104
04:03:53|3.4104
04:03:54|3.4113
04:03:55|3.4116
04:03:56|3.4119
04:03:58|3.4119
04:03:58|3.4119
04:03:59|3.4114
04:04:00|3.4114
04:04:02|3.4108
04:04:02|3.4107
04:04:04|3.4132
04:04:04|3.4132
04:04:06|3.4132
04:04:06|3.4132
04:04:08|3.4132
04:04:09|3.4134
04:04:10|3.4151
04:04:11|3.4151
04:04:13|3.4148
04:04:13|3.4148
04:04:14|3.4148
04:04:15|3.4148
04:04:16|3.4154
04:04:17|3.4156
04:04:19|3.4153
04:04:20|3.4153
04:04:20|3.4149
04:04:22|3.4143
04:04:22|3.4128
04:04:23|3.4128
04:04:25|3.4128
04:04:25|3.4128
04:04:26|3.4128
04:04:28|3.4128
04:04:28|3.4128
04:04:30|3.4128
04:04:31|3.4128
04:04:32|3.4128
04:04:33|3.4128
04:04:34|3.4128
04:04:35|3.4128
04:04:36|3.4128
04:04:37|3.4128
04:04:38|3.4128
04:04:40|3.4128
04:04:41|3.4109
04:04:42|3.411
04:04:44|3.4104
04:04:45|3.4104
04:04:45|3.4104
04:04:47|3.4104
04:04:48|3.4104
04:04:49|3.4104
04:04:50|3.4109
04:04:51|3.4109
04:04:52|3.4109
04:04:53|3.4109
04:04:55|3.4109
04:04:55|3.412
04:04:56|3.412
04:04:58|3.4124
04:04:58|3.4124
04:05:00|3.4125
04:05:01|3.4117
04:05:02|3.4117
04:05:03|3.4117
04:05:04|3.4113
04:05:05|3.4102
04:05:07|3.4102
04:05:07|3.4102
04:05:08|3.4097
04:05:10|3.4093
04:05:11|3.4093
04:05:12|3.4082
04:05:13|3.4082
04:05:13|3.4082
04:05:14|3.4082
04:05:16|3.4082
04:05:16|3.408
04:05:18|3.408
04:05:19|3.4077
04:05:20|3.4052
04:05:21|3.4051
04:05:22|3.4053
04:05:23|3.4053
04:05:24|3.4044
04:05:25|3.4044
04:05:26|3.4026
04:05:27|3.4032
04:05:28|3.4025
04:05:29|3.4025
04:05:31|3.4025
04:05:31|3.4015
04:05:32|3.4018
04:05:33|3.4024
04:05:34|3.4028
04:05:35|3.4028
04:05:36|3.4028
04:05:37|3.402
04:05:38|3.402
04:05:40|3.4031
04:05:41|3.4031
04:05:42|3.4031
04:05:44|3.4031
04:05:44|3.4031
04:05:46|3.4031
04:05:47|3.4033
04:05:49|3.4031
04:05:50|3.403
04:05:51|3.4031
04:05:52|3.4036
04:05:53|3.4044
04:05:54|3.4044
04:05:55|3.404
04:05:56|3.4031
04:05:57|3.4031
04:05:58|3.4031
04:06:00|3.4031
04:06:00|3.4031
04:06:01|3.4031
04:06:02|3.4029
04:06:04|3.4029
04:06:05|3.4029
04:06:06|3.4029
04:06:06|3.4024
04:06:08|3.4024
04:06:09|3.4026
04:06:10|3.4035
04:06:11|3.405
04:06:12|3.405
04:06:13|3.4055
04:06:15|3.4065
04:06:15|3.4071
04:06:17|3.4071
04:06:18|3.4071
04:06:19|3.4092
04:06:20|3.4109
04:06:21|3.4113
04:06:21|3.4105
04:06:23|3.4099
04:06:24|3.4098
04:06:25|3.4116
04:06:26|3.4119
04:06:27|3.4125
04:06:28|3.4125
04:06:29|3.412
04:06:30|3.4123
04:06:31|3.4123
04:06:32|3.4123
04:06:33|3.413
04:06:34|3.412
04:06:35|3.4106
04:06:36|3.4106
04:06:37|3.4106
04:06:38|3.4102
04:06:39|3.4104
04:06:40|3.4102
04:06:41|3.4102
04:06:44|3.4102
04:06:45|3.4113
04:06:46|3.4113
04:06:47|3.4113
04:06:48|3.4113
04:06:49|3.4113
04:06:50|3.4113
04:06:51|3.4115
04:06:52|3.412
04:06:53|3.412
04:06:55|3.4125
04:06:55|3.4125
04:06:56|3.4133
04:06:58|3.4131
04:06:59|3.4131
04:07:00|3.4131
04:07:02|3.4131
04:07:03|3.413
04:07:04|3.4114
04:07:05|3.4102
04:07:06|3.4105
04:07:07|3.4105
04:07:08|3.4101
04:07:09|3.4101
04:07:10|3.4101
04:07:11|3.4086
04:07:12|3.4086
04:07:13|3.4098
04:07:15|3.4098
04:07:15|3.4098
04:07:16|3.4098
04:07:17|3.4075
04:07:19|3.4075
04:07:19|3.4066
04:07:20|3.4066
04:07:21|3.4066
04:07:22|3.4046
04:07:23|3.4046
04:07:24|3.4046
04:07:27|3.4042
04:07:28|3.4042
04:07:28|3.4042
04:07:30|3.4042
04:07:31|3.4042
04:07:31|3.4031
04:07:33|3.4036
04:07:34|3.4036
04:07:36|3.4052
04:07:36|3.4059
04:07:37|3.4059
04:07:38|3.4059
04:07:40|3.4051
04:07:40|3.4049
04:07:42|3.4049
04:07:44|3.4049
04:07:44|3.4049
04:07:45|3.404
04:07:47|3.4041
04:07:48|3.4041
04:07:49|3.4041
04:07:50|3.4041
04:07:51|3.4041
04:07:52|3.4041
04:07:53|3.4041
04:07:55|3.4041
04:07:55|3.4041
04:07:56|3.4041
04:07:57|3.4041
04:07:58|3.4009
04:07:59|3.4009
04:08:01|3.4009
04:08:01|3.4018
04:08:02|3.4018
04:08:03|3.4013
04:08:05|3.4013
04:08:07|3.4013
04:08:07|3.4005
04:08:08|3.4007
04:08:09|3.4007
04:08:11|3.4007
04:08:11|3.4012
04:08:13|3.4012
04:08:14|3.401
04:08:14|3.401
04:08:16|3.4007
04:08:17|3.4007
04:08:18|3.4001
04:08:19|3.4001
04:08:21|3.4001
04:08:21|3.4001
04:08:22|3.4001
04:08:23|3.4001
04:08:24|3.4
04:08:25|3.4
04:08:26|3.4
04:08:27|3.4
04:08:28|3.3995
04:08:29|3.3995
04:08:31|3.3995
04:08:31|3.3995
04:08:32|3.3994
04:08:33|3.3994
04:08:34|3.3994
04:08:36|3.3994
04:08:36|3.3994
04:08:38|3.3993
04:08:39|3.3993
04:08:40|3.3991
04:08:41|3.3991
04:08:43|3.3991
04:08:44|3.3991
04:08:45|3.3979
04:08:46|3.3979
04:08:48|3.3971
04:08:48|3.3962
04:08:50|3.3954
04:08:51|3.3954
04:08:52|3.395
04:08:53|3.3944
04:08:54|3.3944
04:08:55|3.3944
04:08:56|3.3962
04:08:57|3.3976
04:08:58|3.3976
04:08:59|3.3975
04:09:01|3.3976
04:09:02|3.3976
04:09:03|3.3976
04:09:03|3.3982
04:09:05|3.3982
04:09:06|3.3982
04:09:07|3.3979
04:09:08|3.3982
04:09:09|3.3982
04:09:10|3.3982
04:09:11|3.3982
04:09:12|3.3981
04:09:14|3.3981
04:09:15|3.3981
04:09:15|3.3981
04:09:16|3.398
04:09:17|3.398
04:09:19|3.398
04:09:20|3.3994
04:09:21|3.3994
04:09:22|3.3994
04:09:23|3.3994
04:09:25|3.3994
04:09:25|3.4
04:09:27|3.4
04:09:27|3.4
04:09:28|3.4
04:09:29|3.4
04:09:31|3.4
04:09:31|3.4
04:09:32|3.3989
04:09:33|3.3989
04:09:35|3.398
04:09:35|3.398
04:09:37|3.398
04:09:38|3.398
04:09:39|3.3974
04:09:39|3.3974
04:09:41|3.3974
04:09:42|3.3974
04:09:43|3.3974
04:09:44|3.3974
04:09:46|3.3978
04:09:47|3.3978
04:09:48|3.3978
04:09:49|3.3978
04:09:50|3.3978
04:09:51|3.3978
04:09:53|3.3978
04:09:54|3.3978
04:09:55|3.3986
04:09:56|3.3986
04:09:57|3.399
04:09:59|3.4003
04:09:59|3.4003
04:10:01|3.4003
04:10:02|3.4008
04:10:03|3.4008
04:10:05|3.3989
04:10:06|3.3989
04:10:07|3.3989
04:10:08|3.3989
04:10:09|3.395
04:10:10|3.3954
04:10:11|3.3954
04:10:12|3.398
04:10:13|3.398
04:10:14|3.398
04:10:15|3.398
04:10:16|3.3985
04:10:17|3.398
04:10:18|3.3976
04:10:19|3.396
04:10:20|3.396
04:10:21|3.3966
04:10:23|3.3983
04:10:24|3.3983
04:10:24|3.3984
04:10:25|3.3984
04:10:27|3.3981
04:10:27|3.3994
04:10:28|3.3994
04:10:29|3.3994
04:10:30|3.3985
04:10:31|3.3985
04:10:33|3.3985
04:10:33|3.4001
04:10:35|3.3969
04:10:36|3.4023
04:10:36|3.4023
04:10:38|3.4023
04:10:39|3.4023
04:10:39|3.4023
04:10:41|3.4018
04:10:41|3.4012
04:10:43|3.4012
04:10:44|3.4012
04:10:45|3.401
04:10:45|3.401
04:10:46|3.4003
04:10:48|3.4
04:10:49|3.3994
04:10:51|3.3997
04:10:52|3.3997
04:10:52|3.3998
04:10:54|3.4003
04:10:56|3.4003
04:10:56|3.4002
04:10:58|3.4002
04:10:59|3.4002
04:11:00|3.4006
04:11:01|3.4021
04:11:03|3.402
04:11:03|3.4012
04:11:04|3.4012
04:11:06|3.4005
04:11:07|3.403
04:11:08|3.403
04:11:09|3.4033
04:11:10|3.4044
04:11:12|3.4044
04:11:13|3.403
04:11:14|3.4034
04:11:15|3.4039
04:11:17|3.4042
04:11:17|3.4022
04:11:18|3.4015
04:11:19|3.4018
04:11:20|3.4016
04:11:21|3.4007
04:11:22|3.3998
04:11:24|3.4013
04:11:25|3.4013
04:11:27|3.4013
04:11:28|3.4033
04:11:28|3.4043
04:11:30|3.4043
04:11:30|3.4049
04:11:32|3.4049
04:11:33|3.4053
04:11:34|3.4053
04:11:35|3.4053
04:11:36|3.4053
04:11:37|3.4053
04:11:39|3.4053
04:11:40|3.4053
04:11:40|3.4053
04:11:42|3.4052
04:11:42|3.4052
04:11:43|3.4052
04:11:46|3.4064
04:11:47|3.4061
04:11:49|3.4067
04:11:51|3.4068
04:11:51|3.4066
04:11:53|3.4067
04:11:54|3.4067
04:11:55|3.4067
04:11:56|3.4067
04:11:57|3.4043
04:11:58|3.4044
04:11:59|3.4044
04:12:00|3.4047
04:12:02|3.4047
04:12:02|3.4057
04:12:03|3.4057
04:12:04|3.4057
04:12:05|3.4056
04:12:06|3.4056
04:12:07|3.4048
04:12:08|3.4048
04:12:10|3.4047
04:12:11|3.4047
04:12:13|3.4051
04:12:14|3.4051
04:12:14|3.4058
04:12:15|3.4057
04:12:16|3.4059
04:12:18|3.4059
04:12:19|3.4059
04:12:20|3.4059
04:12:21|3.4059
04:12:22|3.4057
04:12:23|3.4057
04:12:25|3.406
04:12:26|3.4056
04:12:27|3.4053
04:12:27|3.4054
04:12:29|3.4054
04:12:30|3.4054
04:12:31|3.4054
04:12:32|3.4053
04:12:33|3.4053
04:12:34|3.4048
04:12:36|3.4046
04:12:36|3.4039
04:12:37|3.4039
04:12:38|3.4039
04:12:40|3.4036
04:12:40|3.4036
04:12:41|3.405
04:12:42|3.405
04:12:43|3.405
04:12:45|3.405
04:12:46|3.405
04:12:47|3.405
04:12:49|3.4054
04:12:49|3.4054
04:12:51|3.4054
04:12:53|3.4051
04:12:54|3.4051
04:12:55|3.4039
04:12:56|3.4036
04:12:57|3.4036
04:12:58|3.4036
04:12:59|3.4036
04:13:00|3.4036
04:13:01|3.4036
04:13:02|3.4036
04:13:03|3.4036
04:13:04|3.4036
04:13:05|3.4032
04:13:07|3.4032
04:13:07|3.4018
04:13:08|3.4023
04:13:10|3.4023
04:13:11|3.4023
04:13:11|3.4028
04:13:12|3.4033
04:13:13|3.4033
04:13:14|3.403
04:13:15|3.4037
04:13:16|3.4037
04:13:17|3.4034
04:13:19|3.4034
04:13:20|3.403
04:13:21|3.403
04:13:22|3.4015
04:13:23|3.4012
04:13:24|3.4007
04:13:26|3.4007
04:13:26|3.4
04:13:27|3.4
04:13:28|3.4001
04:13:29|3.4001
04:13:30|3.3999
04:13:32|3.3999
04:13:33|3.3999
04:13:34|3.3999
04:13:35|3.3999
04:13:36|3.3999
04:13:36|3.3999
04:13:38|3.3999
04:13:38|3.3996
04:13:40|3.3999
04:13:41|3.3999
04:13:42|3.4005
04:13:43|3.4005
04:13:44|3.4005
04:13:45|3.4005
04:13:46|3.4005
04:13:47|3.4005
04:13:48|3.4005
04:13:50|3.3999
04:13:51|3.3999
04:13:51|3.3995
04:13:53|3.3995
04:13:55|3.3998
04:13:55|3.4002
04:13:56|3.4002
04:13:58|3.4
04:14:00|3.4
04:14:01|3.4
04:14:02|3.4
04:14:03|3.4
04:14:04|3.4009
04:14:05|3.4009
04:14:07|3.4009
04:14:07|3.4009
04:14:08|3.4009
04:14:09|3.4
04:14:10|3.4
04:14:12|3.4
04:14:13|3.4
04:14:13|3.4001
04:14:15|3.4001
04:14:16|3.4005
04:14:17|3.4005
04:14:18|3.4005
04:14:19|3.3995
04:14:20|3.3995
04:14:21|3.3995
04:14:22|3.3995
04:14:23|3.3995
04:14:24|3.3995
04:14:25|3.3987
04:14:27|3.3975
04:14:27|3.3968
04:14:29|3.3961
04:14:30|3.3961
04:14:31|3.3956
04:14:32|3.3956
04:14:33|3.3956
04:14:34|3.396
04:14:35|3.3968
04:14:36|3.3968
04:14:37|3.3968
04:14:38|3.3962
04:14:39|3.3962
04:14:40|3.3963
04:14:41|3.3963
04:14:42|3.3959
04:14:44|3.3959
04:14:45|3.3963
04:14:45|3.3963
04:14:46|3.3961
04:14:48|3.3962
04:14:48|3.3962
04:14:49|3.3962
04:14:52|3.3962
04:14:53|3.3962
04:14:54|3.3962
04:14:54|3.3962
04:14:56|3.3962
04:14:56|3.3963
04:14:57|3.3964
04:14:59|3.3964
04:15:00|3.3964
04:15:01|3.3964
04:15:02|3.3964
04:15:03|3.3964
04:15:04|3.3977
04:15:05|3.3988
04:15:06|3.3988
04:15:07|3.3988
04:15:08|3.4005
04:15:09|3.4005
04:15:11|3.4015
04:15:12|3.4015
04:15:12|3.4015
04:15:13|3.4015
04:15:14|3.4029
04:15:15|3.402
04:15:17|3.4008
04:15:17|3.4008
04:15:19|3.4008
04:15:19|3.4008
04:15:20|3.4009
04:15:21|3.4008
04:15:22|3.4002
04:15:24|3.3989
04:15:25|3.3995
04:15:26|3.3995
04:15:27|3.3995
04:15:28|3.3995
04:15:29|3.3995
04:15:30|3.3987
04:15:31|3.3987
04:15:32|3.3987
04:15:33|3.3987
04:15:34|3.3987
04:15:35|3.3989
04:15:37|3.3989
04:15:38|3.3989
04:15:38|3.3989
04:15:39|3.3989
04:15:41|3.3989
04:15:42|3.3989
04:15:43|3.3989
04:15:44|3.3989
04:15:46|3.3989
04:15:46|3.3973
04:15:47|3.3973
04:15:48|3.3973
04:15:49|3.3973
04:15:51|3.3973
04:15:53|3.3973
04:15:54|3.3973
04:15:54|3.3973
04:15:56|3.3973
04:15:56|3.3973
04:15:57|3.3962
04:16:00|3.396
04:16:01|3.396
04:16:01|3.396
04:16:02|3.3959
04:16:03|3.3954
04:16:05|3.3955
04:16:07|3.3942
04:16:08|3.3942
04:16:08|3.3975
04:16:09|3.3975
04:16:11|3.3967
04:16:11|3.3967
04:16:12|3.3967
04:16:13|3.3967
04:16:14|3.3975
04:16:16|3.3985
04:16:17|3.3979
04:16:18|3.3966
04:16:19|3.3964
04:16:20|3.3964
04:16:21|3.3964
04:16:22|3.3964
04:16:23|3.3964
04:16:25|3.3958
04:16:25|3.3952
04:16:27|3.3954
04:16:27|3.3954
04:16:28|3.3954
04:16:29|3.3952
04:16:30|3.3952
04:16:31|3.3952
04:16:32|3.396
04:16:33|3.3952
04:16:34|3.3952
04:16:35|3.3947
04:16:36|3.3948
04:16:37|3.3948
04:16:38|3.3942
04:16:39|3.3942
04:16:40|3.3945
04:16:41|3.3943
04:16:42|3.3938
04:16:43|3.3938
04:16:44|3.3933
04:16:45|3.3935
04:16:46|3.3935
04:16:47|3.3935
04:16:49|3.3939
04:16:49|3.3938
04:16:51|3.3937
04:16:52|3.3937
04:16:54|3.3944
04:16:56|3.3938
04:16:58|3.3939
04:16:59|3.3939
04:17:00|3.3939
04:17:01|3.3939
04:17:02|3.395
04:17:03|3.3945
04:17:04|3.3945
04:17:06|3.394
04:17:06|3.3939
04:17:07|3.3939
04:17:08|3.3939
04:17:09|3.3939
04:17:11|3.3939
04:17:12|3.393
04:17:13|3.3929
04:17:14|3.3926
04:17:15|3.3926
04:17:17|3.3927
04:17:18|3.3931
04:17:18|3.3931
04:17:19|3.3931
04:17:21|3.3929
04:17:22|3.3929
04:17:23|3.3929
04:17:23|3.3929
04:17:25|3.3904
04:17:26|3.3901
04:17:27|3.3901
04:17:28|3.3899
04:17:29|3.3899
04:17:30|3.39
04:17:31|3.3901
04:17:33|3.3901
04:17:33|3.3882
04:17:34|3.388
04:17:35|3.387
04:17:36|3.3871
04:17:38|3.3874
04:17:38|3.3879
04:17:40|3.3879
04:17:41|3.3879
04:17:41|3.3879
04:17:43|3.3884
04:17:43|3.3884
04:17:45|3.3884
04:17:46|3.3884
04:17:47|3.3884
04:17:48|3.3884
04:17:49|3.3884
04:17:50|3.3884
04:17:51|3.3873
04:17:52|3.3873
04:17:54|3.3873
04:17:55|3.3883
04:17:56|3.3883
04:17:58|3.3891
04:18:00|3.3887
04:18:01|3.3887
04:18:02|3.3886
04:18:03|3.3886
04:18:04|3.3886
04:18:05|3.3886
04:18:06|3.3895
04:18:07|3.3904
04:18:08|3.3904
04:18:08|3.3921
04:18:10|3.3921
04:18:12|3.3914
04:18:13|3.3914
04:18:14|3.3914
04:18:14|3.3914
04:18:16|3.3914
04:18:17|3.3908
04:18:17|3.3906
04:18:19|3.3903
04:18:20|3.3903
04:18:22|3.3899
04:18:22|3.3899
04:18:24|3.3899
04:18:24|3.3914
04:18:26|3.3914
04:18:27|3.3914
04:18:28|3.3924
04:18:29|3.3924
04:18:30|3.3922
04:18:30|3.3922
04:18:31|3.3922
04:18:32|3.3922
04:18:34|3.3922
04:18:35|3.3922
04:18:36|3.3922
04:18:36|3.3919
04:18:37|3.3919
04:18:39|3.3919
04:18:40|3.392
04:18:41|3.392
04:18:42|3.392
04:18:43|3.3929
04:18:44|3.3929
04:18:45|3.3922
04:18:46|3.3922
04:18:47|3.3922
04:18:48|3.3908
04:18:49|3.3908
04:18:50|3.3908
04:18:52|3.3908
04:18:53|3.3908
04:18:55|3.3911
04:18:56|3.3911
04:18:57|3.3911
04:18:59|3.391
04:18:59|3.391
04:19:01|3.3909
04:19:01|3.3916
04:19:02|3.39
04:19:04|3.39
04:19:04|3.3898
04:19:06|3.3898
04:19:07|3.3893
04:19:08|3.3898
04:19:10|3.3913
04:19:10|3.3913
04:19:11|3.3915
04:19:12|3.3915
04:19:14|3.3923
04:19:15|3.3929
04:19:15|3.3917
04:19:16|3.3916
04:19:17|3.3911
04:19:19|3.3911
04:19:20|3.3911
04:19:21|3.3906
04:19:23|3.3906
04:19:23|3.3906
04:19:25|3.3906
04:19:26|3.3902
04:19:27|3.39
04:19:28|3.39
04:19:29|3.39
04:19:30|3.39
04:19:31|3.39
04:19:32|3.39
04:19:33|3.39
04:19:34|3.3895
04:19:35|3.3895
04:19:36|3.3873
04:19:37|3.3874
04:19:39|3.3885
04:19:39|3.3885
04:19:40|3.3885
04:19:41|3.3889
04:19:42|3.3889
04:19:43|3.3889
04:19:45|3.3889
04:19:45|3.3889
04:19:46|3.3888
04:19:47|3.3888
04:19:48|3.3888
04:19:49|3.3888
04:19:50|3.3888
04:19:51|3.3888
04:19:52|3.3909
04:19:53|3.3909
04:19:55|3.3916
04:19:57|3.3911
04:19:57|3.3911
04:19:59|3.3911
04:20:00|3.391
04:20:01|3.391
04:20:03|3.391
04:20:04|3.3911
04:20:05|3.3904
04:20:06|3.3901
04:20:07|3.3901
04:20:08|3.3901
04:20:09|3.3901
04:20:10|3.3901
04:20:11|3.3904
04:20:13|3.3908
04:20:14|3.3908
04:20:15|3.391
04:20:15|3.3911
04:20:16|3.391
04:20:18|3.3908
04:20:19|3.3908
04:20:21|3.3908
04:20:21|3.3908
04:20:22|3.3908
04:20:23|3.3908
04:20:25|3.3908
04:20:26|3.3901
04:20:26|3.3906
04:20:28|3.3906
04:20:29|3.3906
04:20:30|3.3906
04:20:30|3.3906
04:20:31|3.3906
04:20:33|3.3906
04:20:34|3.3906
04:20:35|3.3906
04:20:36|3.3906
04:20:37|3.3906
04:20:38|3.3906
04:20:39|3.3899
04:20:39|3.3904
04:20:41|3.3924
04:20:42|3.3924
04:20:43|3.3933
04:20:44|3.3929
04:20:45|3.3929
04:20:46|3.3929
04:20:48|3.3934
04:20:49|3.3934
04:20:50|3.3934
04:20:51|3.3934
04:20:52|3.3934
04:20:53|3.3948
04:20:54|3.3948
04:20:55|3.3948
04:20:57|3.395
04:20:58|3.395
04:20:59|3.395
04:21:01|3.395
04:21:01|3.395
04:21:02|3.395
04:21:03|3.395
04:21:05|3.3925
04:21:06|3.393
04:21:06|3.3929
04:21:08|3.393
04:21:09|3.3936
04:21:10|3.3936
04:21:11|3.3933
04:21:12|3.3933
04:21:13|3.3933
04:21:14|3.3948
04:21:15|3.3948
04:21:16|3.3948
04:21:17|3.3948
04:21:18|3.3948
04:21:19|3.3948
04:21:20|3.3948
04:21:21|3.3957
04:21:22|3.3957
04:21:23|3.3975
04:21:25|3.3975
04:21:25|3.3975
04:21:27|3.3975
04:21:27|3.3975
04:21:29|3.3975
04:21:29|3.3975
04:21:31|3.3972
04:21:31|3.3972
04:21:32|3.3972
04:21:33|3.3986
04:21:35|3.3991
04:21:35|3.3991
04:21:37|3.3991
04:21:38|3.3991
04:21:39|3.3991
04:21:40|3.3988
04:21:41|3.3988
04:21:42|3.3981
04:21:43|3.3979
04:21:43|3.3979
04:21:46|3.3979
04:21:47|3.3979
04:21:47|3.3979
04:21:48|3.3979
04:21:49|3.3979
04:21:50|3.3979
04:21:51|3.3986
04:21:52|3.3987
04:21:53|3.3987
04:21:55|3.3987
04:21:56|3.3987
04:21:58|3.399
04:21:58|3.399
04:22:00|3.399
04:22:01|3.4009
04:22:02|3.4009
04:22:03|3.4014
04:22:04|3.4011
04:22:04|3.4006
04:22:07|3.4006
04:22:08|3.4006
04:22:09|3.4006
04:22:10|3.4034
04:22:11|3.4034
04:22:13|3.4032
04:22:13|3.4032
04:22:15|3.4032
04:22:16|3.4017
04:22:17|3.4017
04:22:19|3.4003
04:22:19|3.3997
04:22:20|3.3999
04:22:21|3.3999
04:22:23|3.3999
04:22:23|3.3999
04:22:25|3.3988
04:22:26|3.3988
04:22:27|3.3988
04:22:28|3.3988
04:22:29|3.3988
04:22:29|3.3984
04:22:31|3.3984
04:22:32|3.3984
04:22:32|3.3984
04:22:34|3.3973
04:22:35|3.3964
04:22:36|3.3977
04:22:36|3.3977
04:22:37|3.3977
04:22:39|3.3977
04:22:39|3.3977
04:22:42|3.3977
04:22:42|3.3977
04:22:43|3.3977
04:22:44|3.3977
04:22:45|3.3977
04:22:47|3.3977
04:22:47|3.3977
04:22:48|3.3963
04:22:50|3.3963
04:22:51|3.3956
04:22:52|3.3956
04:22:53|3.3956
04:22:54|3.3956
04:22:55|3.3954
04:22:56|3.3954
04:22:57|3.3954
04:22:59|3.3954
04:23:00|3.3952
04:23:01|3.3952
04:23:02|3.3952
04:23:04|3.3952
04:23:06|3.3959
04:23:07|3.3959
04:23:07|3.3959
04:23:09|3.3973
04:23:10|3.3973
04:23:11|3.3968
04:23:12|3.3968
04:23:13|3.3968
04:23:14|3.3971
04:23:15|3.3972
04:23:16|3.3972
04:23:18|3.3972
04:23:18|3.3972
04:23:19|3.3972
04:23:21|3.3972
04:23:21|3.3972
04:23:22|3.3973
04:23:23|3.3973
04:23:24|3.3973
04:23:25|3.3981
04:23:27|3.3975
04:23:28|3.397
04:23:29|3.397
04:23:29|3.3978
04:23:32|3.3978
04:23:32|3.3978
04:23:34|3.3981
04:23:34|3.3985
04:23:36|3.3985
04:23:36|3.3985
04:23:37|3.3988
04:23:39|3.3988
04:23:40|3.3988
04:23:40|3.3988
04:23:42|3.3993
04:23:43|3.3991
04:23:43|3.3992
04:23:45|3.3992
04:23:45|3.3992
04:23:47|3.3992
04:23:47|3.3996
04:23:48|3.3996
04:23:50|3.3996
04:23:51|3.3996
04:23:52|3.399
04:23:53|3.3992
04:23:54|3.3992
04:23:55|3.3992
04:23:56|3.3979
04:23:57|3.3979
04:23:58|3.3978
04:24:00|3.3974
04:24:01|3.3974
04:24:02|3.3974
04:24:03|3.3966
04:24:04|3.396
04:24:06|3.396
04:24:06|3.396
04:24:08|3.396
04:24:09|3.396
04:24:09|3.396
04:24:10|3.396
04:24:12|3.395
04:24:13|3.395
04:24:14|3.395
04:24:15|3.395
04:24:16|3.395
04:24:17|3.3944
04:24:18|3.3944
04:24:19|3.3944
04:24:20|3.3941
04:24:21|3.395
04:24:22|3.3986
04:24:23|3.3986
04:24:25|3.3986
04:24:26|3.3998
04:24:26|3.4004
04:24:28|3.4004
04:24:28|3.4004
04:24:29|3.4006
04:24:31|3.4013
04:24:32|3.4013
04:24:32|3.4018
04:24:33|3.4018
04:24:35|3.4018
04:24:36|3.4018
04:24:36|3.4018
04:24:38|3.4041
04:24:38|3.4046
04:24:40|3.4039
04:24:40|3.4039
04:24:43|3.4026
04:24:43|3.4026
04:24:44|3.4022
04:24:45|3.4022
04:24:47|3.4022
04:24:47|3.4022
04:24:48|3.4022
04:24:49|3.4022
04:24:50|3.4016
04:24:52|3.4016
04:24:52|3.4016
04:24:54|3.4016
04:24:54|3.4016
04:24:55|3.4016
04:24:57|3.4016
04:24:57|3.4016
04:24:58|3.4016
04:24:59|3.4016
04:25:01|3.4011
04:25:02|3.4011
04:25:04|3.4011
04:25:05|3.4011
04:25:07|3.4001
04:25:08|3.4001
04:25:09|3.4001
04:25:10|3.3995
04:25:11|3.3994
04:25:12|3.3994
04:25:13|3.3993
04:25:14|3.3993
04:25:15|3.3993
04:25:16|3.3993
04:25:17|3.3989
04:25:18|3.3986
04:25:19|3.3974
04:25:21|3.3975
04:25:21|3.3972
04:25:22|3.3971
04:25:24|3.3973
04:25:24|3.3973
04:25:25|3.3974
04:25:26|3.3971
04:25:28|3.3964
04:25:28|3.3959
04:25:30|3.3958
04:25:30|3.3958
04:25:32|3.3959
04:25:33|3.3966
04:25:34|3.3967
04:25:35|3.3972
04:25:36|3.3972
04:25:37|3.3972
04:25:38|3.3972
04:25:39|3.3972
04:25:40|3.3972
04:25:41|3.3968
04:25:42|3.3966
04:25:43|3.3966
04:25:44|3.3971
04:25:45|3.3973
04:25:46|3.3966
04:25:48|3.3962
04:25:48|3.3964
04:25:49|3.395
04:25:51|3.3941
04:25:51|3.3941
04:25:52|3.3937
04:25:53|3.3939
04:25:54|3.3944
04:25:55|3.3937
04:25:57|3.393
04:25:57|3.393
04:25:59|3.393
04:25:59|3.395
04:26:02|3.3942
04:26:03|3.3942
04:26:03|3.3942
04:26:05|3.3942
04:26:05|3.3924
04:26:06|3.3913
04:26:08|3.3904
04:26:09|3.3894
04:26:10|3.3894
04:26:11|3.3897
04:26:12|3.3897
04:26:13|3.3907
04:26:14|3.3914
04:26:15|3.3907
04:26:17|3.3912
04:26:17|3.391
04:26:18|3.3915
04:26:19|3.3915
04:26:20|3.3915
04:26:22|3.3915
04:26:23|3.3919
04:26:23|3.3927
04:26:24|3.3927
04:26:26|3.3927
04:26:27|3.3927
04:26:28|3.3927
04:26:29|3.3927
04:26:30|3.3927
04:26:31|3.3931
04:26:32|3.3931
04:26:33|3.3931
04:26:34|3.3931
04:26:35|3.3931
04:26:36|3.3931
04:26:37|3.3931
04:26:39|3.3931
04:26:39|3.3931
04:26:40|3.3931
04:26:41|3.3927
04:26:42|3.3927
04:26:43|3.3927
04:26:44|3.3927
04:26:45|3.3927
04:26:46|3.3925
04:26:48|3.3925
04:26:48|3.3925
04:26:49|3.3925
04:26:50|3.3925
04:26:52|3.3925
04:26:53|3.3925
04:26:54|3.3925
04:26:54|3.3925
04:26:55|3.3908
04:26:57|3.3908
04:26:58|3.3918
04:26:58|3.3908
04:26:59|3.3908
04:27:01|3.3908
04:27:01|3.3908
04:27:04|3.3917
04:27:05|3.3917
04:27:05|3.3911
04:27:07|3.391
04:27:08|3.391
04:27:10|3.391
04:27:10|3.3915
04:27:11|3.3916
04:27:12|3.3916
04:27:13|3.3916
04:27:14|3.3916
04:27:16|3.3916
04:27:16|3.3914
04:27:18|3.3914
04:27:18|3.3914
04:27:20|3.3914
04:27:20|3.391
04:27:22|3.391
04:27:23|3.3913
04:27:24|3.3919
04:27:25|3.3919
04:27:26|3.3928
04:27:27|3.3919
04:27:27|3.3919
04:27:29|3.3919
04:27:30|3.3919
04:27:31|3.392
04:27:31|3.392
04:27:33|3.3923
04:27:34|3.3923
04:27:35|3.3923
04:27:36|3.3928
04:27:37|3.3928
04:27:38|3.3928
04:27:39|3.3928
04:27:40|3.3926
04:27:41|3.3926
04:27:42|3.3926
04:27:43|3.3926
04:27:44|3.3926
04:27:45|3.3926
04:27:46|3.3926
04:27:47|3.3923
04:27:48|3.3923
04:27:50|3.3923
04:27:50|3.3923
04:27:52|3.3926
04:27:53|3.3926
04:27:54|3.3926
04:27:55|3.3922
04:27:56|3.392
04:27:57|3.392
04:27:58|3.3914
04:27:59|3.3914
04:28:00|3.3918
04:28:01|3.3918
04:28:02|3.3918
04:28:03|3.3918
04:28:04|3.3896
04:28:06|3.3888
04:28:07|3.3888
04:28:07|3.3888
04:28:08|3.3885
04:28:09|3.389
04:28:11|3.389
04:28:12|3.3888
04:28:13|3.3888
04:28:14|3.3898
04:28:14|3.3897
04:28:16|3.3898
04:28:17|3.3898
04:28:18|3.3898
04:28:19|3.3884
04:28:20|3.3884
04:28:22|3.3884
04:28:23|3.3884
04:28:23|3.3884
04:28:25|3.3884
04:28:26|3.3884
04:28:26|3.3884
04:28:27|3.3884
04:28:29|3.3884
04:28:29|3.3879
04:28:31|3.3879
04:28:32|3.3874
04:28:33|3.3871
04:28:33|3.3846
04:28:35|3.3846
04:28:36|3.3844
04:28:37|3.3844
04:28:38|3.3842
04:28:38|3.384
04:28:40|3.384
04:28:40|3.3839
04:28:42|3.3837
04:28:42|3.3837
04:28:44|3.3821
04:28:45|3.3821
04:28:46|3.3824
04:28:46|3.3823
04:28:49|3.382
04:28:50|3.3808
04:28:51|3.3807
04:28:52|3.3807
04:28:53|3.3813
04:28:54|3.3818
04:28:54|3.3818
04:28:56|3.3831
04:28:57|3.3832
04:28:58|3.3832
04:29:00|3.3832
04:29:00|3.3818
04:29:01|3.3841
04:29:02|3.3796
04:29:04|3.3788
04:29:05|3.3795
04:29:07|3.3794
04:29:07|3.3796
04:29:08|3.3803
04:29:10|3.3805
04:29:11|3.3803
04:29:12|3.3804
04:29:13|3.3804
04:29:15|3.3804
04:29:15|3.3804
04:29:16|3.3802
04:29:17|3.3802
04:29:19|3.38
04:29:19|3.3802
04:29:20|3.3803
04:29:22|3.3802
04:29:23|3.3802
04:29:24|3.3802
04:29:25|3.3802
04:29:26|3.3802
04:29:27|3.3802
04:29:28|3.3801
04:29:29|3.3801
04:29:30|3.3787
04:29:31|3.3785
04:29:32|3.3789
04:29:33|3.3792
04:29:35|3.378
04:29:35|3.378
04:29:36|3.378
04:29:37|3.3769
04:29:39|3.3772
04:29:39|3.3772
04:29:40|3.377
04:29:41|3.377
04:29:42|3.3765
04:29:43|3.3764
04:29:44|3.3766
04:29:46|3.3765
04:29:47|3.3768
04:29:48|3.3779
04:29:49|3.378
04:29:50|3.378
04:29:51|3.3782
04:29:52|3.3778
04:29:53|3.3778
04:29:54|3.3778
04:29:55|3.3778
04:29:56|3.3778
04:29:56|3.3778
04:29:57|3.3782
04:29:59|3.3782
04:29:59|3.3778
04:30:01|3.3777
04:30:01|3.3777
04:30:03|3.3777
04:30:03|3.3777
04:30:05|3.3777
04:30:06|3.3789
04:30:08|3.3789
04:30:08|3.3789
04:30:09|3.3795
04:30:11|3.3793
04:30:12|3.3793
04:30:13|3.3793
04:30:13|3.3785
04:30:15|3.3784
04:30:16|3.3776
04:30:17|3.3771
04:30:18|3.3771
04:30:19|3.3779
04:30:21|3.378
04:30:21|3.3782
04:30:23|3.3782
04:30:23|3.3782
04:30:24|3.3782
04:30:26|3.3772
04:30:27|3.3768
04:30:28|3.3768
04:30:29|3.3766
04:30:30|3.3767
04:30:31|3.3782
04:30:32|3.3782
04:30:33|3.3782
04:30:34|3.3777
04:30:36|3.3776
04:30:39|3.3776
04:30:39|3.3765
04:30:40|3.3765
04:30:41|3.3765
04:30:42|3.3765
04:30:43|3.3765
04:30:44|3.3765
04:30:45|3.3765
04:30:46|3.3766
04:30:47|3.3758
04:30:48|3.3768
04:30:49|3.3768
04:30:50|3.3768
04:30:51|3.3778
04:30:53|3.3778
04:30:53|3.3786
04:30:54|3.3786
04:30:56|3.3786
04:30:56|3.3786
04:30:57|3.3786
04:30:59|3.3786
04:31:00|3.3792
04:31:00|3.3783
04:31:01|3.378
04:31:02|3.378
04:31:03|3.378
04:31:05|3.378
04:31:06|3.378
04:31:07|3.3783
04:31:09|3.3794
04:31:10|3.3794
04:31:11|3.3789
04:31:13|3.3789
04:31:14|3.3789
04:31:14|3.3792
04:31:15|3.3792
04:31:16|3.379
04:31:18|3.3786
04:31:19|3.3797
04:31:20|3.3797
04:31:21|3.3797
04:31:23|3.3794
04:31:23|3.3794
04:31:25|3.3794
04:31:25|3.3802
04:31:26|3.3802
04:31:27|3.3805
04:31:28|3.3796
04:31:30|3.3794
04:31:30|3.3794
04:31:32|3.3794
04:31:33|3.3794
04:31:34|3.3794
04:31:35|3.3804
04:31:36|3.3804
04:31:37|3.3804
04:31:37|3.3804
04:31:38|3.3804
04:31:40|3.3799
04:31:41|3.3801
04:31:42|3.3801
04:31:43|3.3794
04:31:44|3.3795
04:31:46|3.3801
04:31:46|3.3801
04:31:47|3.3801
04:31:48|3.3801
04:31:50|3.3801
04:31:50|3.3801
04:31:52|3.3823
04:31:53|3.3835
04:31:54|3.3835
04:31:55|3.3846
04:31:55|3.3851
04:31:57|3.3851
04:31:58|3.385
04:31:59|3.385
04:32:00|3.3846
04:32:01|3.3846
04:32:02|3.3846
04:32:04|3.3846
04:32:05|3.3846
04:32:05|3.3846
04:32:06|3.3832
04:32:09|3.383
04:32:10|3.383
04:32:12|3.3853
04:32:13|3.3858
04:32:14|3.3858
04:32:14|3.3859
04:32:16|3.3859
04:32:17|3.3859
04:32:18|3.3859
04:32:19|3.3857
04:32:20|3.3862
04:32:21|3.3862
04:32:22|3.3862
04:32:23|3.3868
04:32:25|3.3868
04:32:25|3.3868
04:32:26|3.387
04:32:27|3.3891
04:32:29|3.3876
04:32:29|3.3881
04:32:30|3.388
04:32:31|3.388
04:32:33|3.388
04:32:33|3.3878
04:32:35|3.3878
04:32:36|3.3878
04:32:37|3.3878
04:32:38|3.3878
04:32:40|3.3846
04:32:40|3.3857
04:32:41|3.3857
04:32:42|3.3857
04:32:43|3.3849
04:32:44|3.3849
04:32:45|3.385
04:32:46|3.385
04:32:48|3.385
04:32:49|3.3852
04:32:50|3.3854
04:32:51|3.3852
04:32:52|3.3852
04:32:53|3.3852
04:32:54|3.3852
04:32:55|3.3852
04:32:56|3.3852
04:32:57|3.3852
04:32:58|3.3852
04:32:59|3.3852
04:33:00|3.3849
04:33:01|3.385
04:33:02|3.385
04:33:03|3.385
04:33:05|3.3846
04:33:05|3.3846
04:33:06|3.3847
04:33:08|3.3868
04:33:09|3.3874
04:33:11|3.3871
04:33:12|3.3871
04:33:13|3.3871
04:33:14|3.388
04:33:15|3.3877
04:33:16|3.3877
04:33:18|3.3883
04:33:19|3.3869
04:33:19|3.3869
04:33:21|3.3869
04:33:22|3.3869
04:33:24|3.3869
04:33:25|3.3869
04:33:26|3.3869
04:33:28|3.3869
04:33:29|3.3869
04:33:30|3.3871
04:33:31|3.3871
04:33:32|3.3871
04:33:33|3.3876
04:33:34|3.3876
04:33:35|3.3876
04:33:36|3.3876
04:33:36|3.3876
04:33:37|3.3869
04:33:39|3.3869
04:33:39|3.3869
04:33:41|3.3869
04:33:42|3.3869
04:33:43|3.3874
04:33:45|3.3874
04:33:45|3.3868
04:33:47|3.3868
04:33:47|3.3868
04:33:48|3.3868
04:33:49|3.3868
04:33:50|3.3866
04:33:51|3.3866
04:33:52|3.387
04:33:53|3.3874
04:33:54|3.3874
04:33:56|3.3874
04:33:57|3.3874
04:33:58|3.3874
04:33:58|3.388
04:34:00|3.388
04:34:01|3.388
04:34:02|3.388
04:34:03|3.3894
04:34:04|3.3875
04:34:05|3.3877
04:34:06|3.389
04:34:07|3.389
04:34:08|3.389
04:34:10|3.3877
04:34:11|3.3877
04:34:13|3.3877
04:34:14|3.3879
04:34:15|3.3879
04:34:16|3.3879
04:34:17|3.3887
04:34:19|3.3887
04:34:19|3.3886
04:34:21|3.3882
04:34:22|3.3882
04:34:23|3.3882
04:34:24|3.3882
04:34:24|3.3915
04:34:26|3.391
04:34:26|3.391
04:34:27|3.391
04:34:29|3.3894
04:34:30|3.3894
04:34:31|3.3894
04:34:32|3.3894
04:34:34|3.3887
04:34:34|3.3887
04:34:35|3.3887
04:34:37|3.3887
04:34:38|3.3888
04:34:39|3.3888
04:34:40|3.3879
04:34:40|3.3888
04:34:41|3.3888
04:34:42|3.3888
04:34:44|3.3888
04:34:45|3.3888
04:34:46|3.388
04:34:47|3.388
04:34:48|3.388
04:34:49|3.388
04:34:50|3.388
04:34:51|3.3878
04:34:52|3.3878
04:34:53|3.3872
04:34:54|3.3872
04:34:56|3.3865
04:34:56|3.386
04:34:57|3.386
04:34:58|3.386
04:34:59|3.386
04:35:00|3.3862
04:35:01|3.3865
04:35:03|3.3865
04:35:03|3.3865
04:35:04|3.3865
04:35:06|3.3865
04:35:07|3.3865
04:35:09|3.3865
04:35:10|3.3868
04:35:11|3.3868
04:35:14|3.3868
04:35:15|3.3868
04:35:16|3.3884
04:35:18|3.3879
04:35:19|3.3879
04:35:20|3.3874
04:35:21|3.3867
04:35:23|3.3868
04:35:23|3.3868
04:35:25|3.3868
04:35:26|3.3868
04:35:27|3.3856
04:35:28|3.3856
04:35:29|3.3856
04:35:30|3.3856
04:35:31|3.3856
04:35:31|3.3856
04:35:32|3.3856
04:35:34|3.3856
04:35:34|3.3856
04:35:35|3.3856
04:35:37|3.3838
04:35:38|3.3838
04:35:39|3.3838
04:35:39|3.3838
04:35:41|3.3836
04:35:42|3.3833
04:35:43|3.3833
04:35:44|3.3838
04:35:45|3.3842
04:35:46|3.384
04:35:47|3.384
04:35:49|3.384
04:35:50|3.384
04:35:50|3.3844
04:35:52|3.3844
04:35:52|3.3832
04:35:54|3.3832
04:35:54|3.3825
04:35:55|3.3825
04:35:56|3.3827
04:35:57|3.3827
04:35:58|3.3832
04:36:00|3.3832
04:36:01|3.3844
04:36:02|3.3835
04:36:03|3.3835
04:36:04|3.3844
04:36:05|3.3847
04:36:06|3.3847
04:36:07|3.3847
04:36:08|3.3847
04:36:09|3.3849
04:36:10|3.3849
04:36:12|3.3849
04:36:13|3.3849
04:36:14|3.3849
04:36:16|3.3866
04:36:16|3.3873
04:36:17|3.3873
04:36:19|3.3873
04:36:19|3.3864
04:36:21|3.3864
04:36:22|3.3864
04:36:23|3.3865
04:36:24|3.3865
04:36:25|3.3863
04:36:26|3.3863
04:36:28|3.3863
04:36:28|3.3863
04:36:29|3.3863
04:36:30|3.3847
04:36:31|3.3849
04:36:32|3.3849
04:36:33|3.3849
04:36:35|3.3849
04:36:36|3.3837
04:36:37|3.3837
04:36:38|3.3837
04:36:38|3.3837
04:36:39|3.3826
04:36:41|3.3826
04:36:41|3.3821
04:36:42|3.3821
04:36:44|3.3821
04:36:45|3.3818
04:36:45|3.3816
04:36:47|3.3816
04:36:48|3.3816
04:36:50|3.3816
04:36:51|3.3816
04:36:52|3.3816
04:36:52|3.3816
04:36:54|3.3816
04:36:54|3.3816
04:36:56|3.3816
04:36:56|3.3816
04:36:57|3.3816
04:36:59|3.3816
04:36:59|3.3816
04:37:01|3.3816
04:37:01|3.3813
04:37:02|3.3813
04:37:04|3.3813
04:37:05|3.3813
04:37:06|3.3821
04:37:07|3.3821
04:37:08|3.3821
04:37:09|3.3825
04:37:10|3.3825
04:37:11|3.3825
04:37:13|3.3825
04:37:14|3.3825
04:37:15|3.3825
04:37:16|3.3825
04:37:17|3.3825
04:37:18|3.3816
04:37:19|3.3819
04:37:20|3.381
04:37:21|3.381
04:37:22|3.381
04:37:25|3.381
04:37:26|3.381
04:37:27|3.3806
04:37:27|3.3806
04:37:29|3.3806
04:37:30|3.3806
04:37:31|3.3806
04:37:32|3.3796
04:37:33|3.3796
04:37:35|3.3796
04:37:35|3.3796
04:37:37|3.3796
04:37:37|3.3794
04:37:38|3.3789
04:37:39|3.3789
04:37:41|3.3789
04:37:41|3.3789
04:37:42|3.3789
04:37:44|3.3789
04:37:45|3.3789
04:37:45|3.3789
04:37:46|3.3789
04:37:47|3.378
04:37:49|3.3779
04:37:49|3.378
04:37:50|3.378
04:37:52|3.378
04:37:53|3.3779
04:37:54|3.3779
04:37:55|3.3779
04:37:56|3.3779
04:37:57|3.3779
04:37:58|3.378
04:37:59|3.378
04:38:00|3.3795
04:38:01|3.3795
04:38:02|3.3801
04:38:03|3.3783
04:38:04|3.3783
04:38:05|3.3783
04:38:07|3.3783
04:38:08|3.3783
04:38:08|3.3801
04:38:10|3.3801
04:38:11|3.3801
04:38:11|3.3801
04:38:14|3.3815
04:38:15|3.3816
04:38:16|3.3827
04:38:17|3.3827
04:38:18|3.3829
04:38:19|3.3829
04:38:20|3.3833
04:38:22|3.3833
04:38:23|3.3833
04:38:24|3.3836
04:38:25|3.3836
04:38:27|3.3838
04:38:27|3.3838
04:38:28|3.3835
04:38:30|3.3835
04:38:31|3.3836
04:38:32|3.3842
04:38:33|3.3846
04:38:33|3.3846
04:38:34|3.3846
04:38:36|3.3846
04:38:37|3.3846
04:38:38|3.3858
04:38:39|3.3859
04:38:41|3.3859
04:38:42|3.3848
04:38:43|3.3844
04:38:44|3.3844
04:38:45|3.3844
04:38:46|3.3839
04:38:47|3.3839
04:38:48|3.3839
04:38:49|3.3839
04:38:50|3.3843
04:38:52|3.3843
04:38:53|3.3843
04:38:54|3.3843
04:38:55|3.3847
04:38:55|3.3829
04:38:56|3.3829
04:38:58|3.3825
04:39:00|3.3825
04:39:00|3.3825
04:39:01|3.3824
04:39:02|3.3824
04:39:03|3.3817
04:39:04|3.3817
04:39:05|3.381
04:39:06|3.3809
04:39:07|3.3809
04:39:08|3.3811
04:39:09|3.3811
04:39:10|3.3812
04:39:11|3.3812
04:39:12|3.381
04:39:14|3.381
04:39:16|3.3809
04:39:17|3.3809
04:39:18|3.3809
04:39:19|3.3809
04:39:20|3.3809
04:39:21|3.3809
04:39:23|3.3809
04:39:24|3.3791
04:39:26|3.3792
04:39:27|3.3795
04:39:28|3.3795
04:39:29|3.3776
04:39:29|3.3782
04:39:31|3.3782
04:39:32|3.3782
04:39:32|3.3785
04:39:33|3.379
04:39:35|3.379
04:39:35|3.3806
04:39:37|3.3806
04:39:38|3.3804
04:39:39|3.3804
04:39:40|3.3804
04:39:41|3.3804
04:39:42|3.3804
04:39:43|3.379
04:39:44|3.379
04:39:45|3.3797
04:39:47|3.3797
04:39:47|3.3804
04:39:49|3.3807
04:39:50|3.3807
04:39:51|3.3807
04:39:52|3.3807
04:39:53|3.3807
04:39:54|3.3807
04:39:55|3.3812
04:39:56|3.3812
04:39:58|3.3812
04:40:00|3.3812
04:40:01|3.381
04:40:02|3.381
04:40:03|3.3809
04:40:04|3.3809
04:40:05|3.3809
04:40:05|3.3809
04:40:07|3.3809
04:40:08|3.3809
04:40:09|3.3832
04:40:10|3.3826
04:40:11|3.3828
04:40:11|3.3828
04:40:12|3.3828
04:40:14|3.3818
04:40:16|3.3818
04:40:18|3.3824
04:40:19|3.3828
04:40:20|3.3828
04:40:21|3.3838
04:40:22|3.3838
04:40:23|3.385
04:40:24|3.385
04:40:25|3.3874
04:40:26|3.3874
04:40:27|3.3871
04:40:29|3.3871
04:40:30|3.3867
04:40:31|3.3865
04:40:32|3.3851
04:40:33|3.3851
04:40:34|3.386
04:40:36|3.3859
04:40:37|3.386
04:40:37|3.3857
04:40:38|3.3857
04:40:40|3.386
04:40:41|3.3847
04:40:41|3.3843
04:40:43|3.3843
04:40:44|3.3832
04:40:45|3.3833
04:40:46|3.3839
04:40:47|3.3839
04:40:48|3.3839
04:40:49|3.3839
04:40:49|3.3839
04:40:51|3.3839
04:40:52|3.3839
04:40:52|3.3855
04:40:54|3.3865
04:40:55|3.3873
04:40:56|3.3868
04:40:57|3.3868
04:40:58|3.3871
04:41:00|3.3876
04:41:00|3.3883
04:41:01|3.389
04:41:02|3.389
04:41:03|3.39
04:41:05|3.3887
04:41:06|3.3893
04:41:07|3.39
04:41:07|3.39
04:41:09|3.391
04:41:10|3.3935
04:41:11|3.3945
04:41:12|3.3956
04:41:13|3.3956
04:41:14|3.3958
04:41:15|3.3972
04:41:16|3.3979
04:41:18|3.3969
04:41:19|3.3969
04:41:20|3.3968
04:41:22|3.3979
04:41:22|3.398
04:41:23|3.3985
04:41:25|3.3985
04:41:26|3.399
04:41:27|3.3994
04:41:27|3.3993
04:41:29|3.4001
04:41:30|3.4003
04:41:31|3.4016
04:41:33|3.4018
04:41:33|3.4019
04:41:35|3.4019
04:41:35|3.4017
04:41:37|3.4012
04:41:38|3.4012
04:41:39|3.4023
04:41:40|3.4026
04:41:41|3.4036
04:41:42|3.4036
04:41:43|3.4038
04:41:45|3.4038
04:41:46|3.4054
04:41:46|3.4062
04:41:48|3.4063
04:41:48|3.4046
04:41:50|3.4048
04:41:51|3.4041
04:41:51|3.4042
04:41:53|3.4042
04:41:54|3.4048
04:41:55|3.4046
04:41:57|3.4041
04:41:58|3.4036
04:41:59|3.4036
04:42:00|3.4036
04:42:00|3.4041
04:42:02|3.4041
04:42:03|3.4041
04:42:04|3.4063
04:42:05|3.4083
04:42:07|3.4074
04:42:07|3.4061
04:42:08|3.4066
04:42:09|3.4066
04:42:11|3.4077
04:42:12|3.4077
04:42:12|3.4087
04:42:13|3.4049
04:42:14|3.4049
04:42:16|3.404
04:42:18|3.4037
04:42:19|3.4038
04:42:20|3.4045
04:42:22|3.4045
04:42:23|3.4045
04:42:24|3.4036
04:42:25|3.4036
04:42:25|3.4031
04:42:26|3.4031
04:42:28|3.4031
04:42:29|3.4035
04:42:30|3.4035
04:42:31|3.4035
04:42:32|3.4035
04:42:33|3.4021
04:42:34|3.4021
04:42:36|3.3999
04:42:37|3.3999
04:42:37|3.3999
04:42:39|3.4006
04:42:40|3.4006
04:42:41|3.4025
04:42:42|3.4029
04:42:43|3.4029
04:42:44|3.4029
04:42:45|3.4029
04:42:46|3.404
04:42:47|3.404
04:42:48|3.404
04:42:49|3.4034
04:42:50|3.4055
04:42:51|3.406
04:42:52|3.406
04:42:53|3.4065
04:42:55|3.4051
04:42:56|3.4052
04:42:57|3.4052
04:42:58|3.4052
04:42:58|3.4059
04:42:59|3.4059
04:43:01|3.4061
04:43:01|3.4058
04:43:02|3.4063
04:43:03|3.4064
04:43:05|3.4064
04:43:06|3.407
04:43:07|3.4057
04:43:08|3.407
04:43:08|3.407
04:43:10|3.407
04:43:11|3.4071
04:43:11|3.4071
04:43:12|3.4071
04:43:14|3.4073
04:43:15|3.4073
04:43:15|3.4095
04:43:17|3.4088
04:43:19|3.4088
04:43:20|3.4113
04:43:22|3.4115
04:43:22|3.4115
04:43:23|3.4117
04:43:25|3.4131
04:43:26|3.4131
04:43:26|3.4139
04:43:28|3.4142
04:43:29|3.4142
04:43:30|3.4145
04:43:30|3.4145
04:43:32|3.414
04:43:33|3.414
04:43:34|3.4099
04:43:35|3.4099
04:43:36|3.4099
04:43:37|3.4099
04:43:39|3.4099
04:43:39|3.4104
04:43:41|3.4092
04:43:42|3.4092
04:43:42|3.4104
04:43:43|3.4116
04:43:46|3.4125
04:43:47|3.4137
04:43:47|3.4137
04:43:48|3.4137
04:43:50|3.4149
04:43:50|3.4149
04:43:51|3.4149
04:43:52|3.4148
04:43:54|3.4142
04:43:55|3.4142
04:43:56|3.4126
04:43:57|3.4127
04:43:58|3.4132
04:43:58|3.4132
04:44:00|3.4133
04:44:01|3.4136
04:44:02|3.4136
04:44:04|3.4136
04:44:05|3.4122
04:44:05|3.4117
04:44:06|3.4114
04:44:07|3.4114
04:44:09|3.4114
04:44:09|3.4107
04:44:11|3.4106
04:44:12|3.4106
04:44:13|3.4115
04:44:14|3.411
04:44:16|3.411
04:44:16|3.4115
04:44:17|3.4115
04:44:19|3.4115
04:44:20|3.4105
04:44:22|3.4092
04:44:23|3.4098
04:44:24|3.4098
04:44:25|3.4098
04:44:26|3.4098
04:44:27|3.4103
04:44:28|3.4085
04:44:30|3.4072
04:44:31|3.407
04:44:31|3.407
04:44:33|3.407
04:44:33|3.407
04:44:35|3.4075
04:44:36|3.4075
04:44:37|3.4075
04:44:38|3.4075
04:44:39|3.4076
04:44:40|3.4081
04:44:41|3.4081
04:44:42|3.4102
04:44:43|3.4104
04:44:44|3.4104
04:44:45|3.4104
04:44:47|3.4098
04:44:47|3.4098
04:44:48|3.4098
04:44:49|3.412
04:44:50|3.412
04:44:51|3.412
04:44:52|3.4127
04:44:53|3.412
04:44:54|3.412
04:44:55|3.412
04:44:56|3.4092
04:44:57|3.4092
04:44:58|3.4132
04:45:00|3.4136
04:45:00|3.4136
04:45:01|3.4146
04:45:02|3.415
04:45:03|3.4143
04:45:05|3.4139
04:45:05|3.4177
04:45:06|3.4182
04:45:08|3.4182
04:45:09|3.4182
04:45:10|3.4177
04:45:11|3.4166
04:45:12|3.4166
04:45:12|3.419
04:45:14|3.4186
04:45:15|3.4186
04:45:16|3.419
04:45:17|3.4191
04:45:18|3.4192
04:45:19|3.4196
04:45:21|3.4198
04:45:22|3.4187
04:45:23|3.4187
04:45:24|3.4205
04:45:25|3.4204
04:45:26|3.4198
04:45:27|3.4198
04:45:28|3.4212
04:45:30|3.4218
04:45:31|3.4225
04:45:32|3.4225
04:45:34|3.4194
04:45:35|3.4204
04:45:36|3.4204
04:45:37|3.4204
04:45:38|3.4204
04:45:39|3.4175
04:45:41|3.4181
04:45:41|3.4186
04:45:42|3.4191
04:45:44|3.4181
04:45:44|3.4192
04:45:46|3.419
04:45:46|3.4188
04:45:48|3.4188
04:45:49|3.419
04:45:49|3.4193
04:45:51|3.419
04:45:52|3.4193
04:45:54|3.4181
04:45:54|3.4152
04:45:55|3.4152
04:45:56|3.4152
04:45:57|3.4145
04:45:59|3.4149
04:45:59|3.4148
04:46:01|3.4148
04:46:02|3.4163
04:46:03|3.416
04:46:04|3.4165
04:46:05|3.4186
04:46:05|3.4193
04:46:07|3.4178
04:46:08|3.4162
04:46:09|3.4149
04:46:10|3.4154
04:46:11|3.4154
04:46:12|3.4132
04:46:13|3.4142
04:46:14|3.4142
04:46:15|3.412
04:46:16|3.4133
04:46:17|3.4113
04:46:18|3.4097
04:46:20|3.4097
04:46:21|3.411
04:46:22|3.4114
04:46:23|3.412
04:46:24|3.4134
04:46:25|3.414
04:46:26|3.4159
04:46:27|3.4157
04:46:28|3.4157
04:46:30|3.4147
04:46:31|3.4145
04:46:32|3.4145
04:46:33|3.4156
04:46:34|3.4157
04:46:35|3.4119
04:46:36|3.4117
04:46:37|3.4117
04:46:38|3.4068
04:46:39|3.4088
04:46:41|3.4088
04:46:42|3.41
04:46:43|3.4075
04:46:44|3.4082
04:46:45|3.4082
04:46:45|3.4086
04:46:47|3.4067
04:46:48|3.4052
04:46:48|3.4046
04:46:50|3.4045
04:46:51|3.4048
04:46:52|3.4059
04:46:53|3.4071
04:46:54|3.4071
04:46:55|3.4072
04:46:56|3.4072
04:46:57|3.4072
04:46:59|3.4084
04:47:00|3.4085
04:47:01|3.4088
04:47:01|3.4093
04:47:03|3.4093
04:47:04|3.4084
04:47:05|3.4083
04:47:06|3.4098
04:47:07|3.4103
04:47:09|3.4151
04:47:10|3.4146
04:47:10|3.4146
04:47:11|3.4149
04:47:12|3.4151
04:47:14|3.4147
04:47:14|3.4148
04:47:15|3.4148
04:47:16|3.415
04:47:17|3.4149
04:47:18|3.415
04:47:20|3.4153
04:47:20|3.4154
04:47:21|3.4177
04:47:24|3.4181
04:47:25|3.4186
04:47:26|3.4186
04:47:27|3.4186
04:47:29|3.4181
04:47:29|3.4183
04:47:30|3.4183
04:47:32|3.4183
04:47:32|3.418
04:47:34|3.418
04:47:35|3.418
04:47:36|3.4167
04:47:37|3.4164
04:47:38|3.4164
04:47:40|3.4168
04:47:41|3.4165
04:47:42|3.4164
04:47:43|3.4199
04:47:44|3.4191
04:47:46|3.4197
04:47:47|3.4197
04:47:47|3.419
04:47:48|3.419
04:47:49|3.419
04:47:50|3.419
04:47:51|3.4188
04:47:52|3.4161
04:47:53|3.4154
04:47:55|3.4156
04:47:55|3.4163
04:47:57|3.4165
04:47:58|3.4152
04:47:58|3.4154
04:47:59|3.4143
04:48:01|3.4143
04:48:02|3.4168
04:48:03|3.4168
04:48:04|3.4172
04:48:06|3.4171
04:48:06|3.4163
04:48:07|3.4129
04:48:09|3.4131
04:48:10|3.4118
04:48:11|3.4135
04:48:11|3.4112
04:48:13|3.4116
04:48:13|3.4117
04:48:15|3.4104
04:48:15|3.4108
04:48:17|3.4113
04:48:18|3.4113
04:48:19|3.4078
04:48:19|3.4081
04:48:21|3.4087
04:48:22|3.4086
04:48:23|3.4086
04:48:25|3.4086
04:48:26|3.4066
04:48:27|3.4066
04:48:28|3.4066
04:48:29|3.4072
04:48:30|3.4074
04:48:31|3.4074
04:48:32|3.4076
04:48:33|3.4076
04:48:34|3.4056
04:48:36|3.4051
04:48:36|3.4052
04:48:38|3.405
04:48:38|3.405
04:48:39|3.4047
04:48:41|3.4055
04:48:42|3.4063
04:48:43|3.4063
04:48:44|3.4039
04:48:46|3.4039
04:48:46|3.4038
04:48:47|3.4023
04:48:48|3.4014
04:48:49|3.4012
04:48:50|3.4039
04:48:52|3.4039
04:48:52|3.404
04:48:54|3.403
04:48:55|3.4025
04:48:55|3.4025
04:48:57|3.4025
04:48:58|3.4025
04:48:58|3.4028
04:49:00|3.4031
04:49:01|3.4031
04:49:02|3.4026
04:49:02|3.4021
04:49:04|3.4021
04:49:05|3.4021
04:49:06|3.4028
04:49:07|3.4028
04:49:08|3.4028
04:49:09|3.4036
04:49:10|3.4036
04:49:11|3.4036
04:49:12|3.4041
04:49:14|3.4041
04:49:15|3.4037
04:49:16|3.403
04:49:16|3.4012
04:49:17|3.4045
04:49:18|3.4029
04:49:20|3.403
04:49:21|3.4041
04:49:21|3.4038
04:49:23|3.403
04:49:25|3.4019
04:49:25|3.4019
04:49:27|3.4022
04:49:28|3.4014
04:49:29|3.4032
04:49:30|3.4024
04:49:31|3.4016
04:49:32|3.4016
04:49:32|3.4016
04:49:34|3.4016
04:49:35|3.4024
04:49:36|3.4027
04:49:37|3.4024
04:49:38|3.4024
04:49:40|3.4024
04:49:41|3.4029
04:49:41|3.4029
04:49:42|3.4029
04:49:44|3.4031
04:49:44|3.4039
04:49:45|3.4046
04:49:46|3.4048
04:49:48|3.4048
04:49:49|3.4042
04:49:50|3.4046
04:49:52|3.4026
04:49:52|3.4007
04:49:54|3.4008
04:49:54|3.401
04:49:56|3.4016
04:49:57|3.4026
04:49:58|3.4035
04:49:58|3.4035
04:49:59|3.4037
04:50:01|3.4038
04:50:02|3.4042
04:50:03|3.4042
04:50:04|3.4029
04:50:04|3.4003
04:50:06|3.4002
04:50:07|3.3996
04:50:08|3.3987
04:50:09|3.3987
04:50:10|3.3989
04:50:11|3.3994
04:50:12|3.3983
04:50:13|3.3988
04:50:14|3.3972
04:50:15|3.3969
04:50:16|3.3966
04:50:17|3.3964
04:50:18|3.3955
04:50:19|3.3954
04:50:20|3.3961
04:50:21|3.3963
04:50:22|3.3968
04:50:23|3.3966
04:50:24|3.3963
04:50:26|3.3949
04:50:28|3.3951
04:50:29|3.3956
04:50:30|3.396
04:50:31|3.3963
04:50:32|3.3963
04:50:33|3.3959
04:50:35|3.396
04:50:35|3.3969
04:50:36|3.3969
04:50:38|3.3969
04:50:39|3.3969
04:50:40|3.3965
04:50:41|3.3964
04:50:41|3.3964
04:50:42|3.3964
04:50:43|3.396
04:50:44|3.396
04:50:45|3.396
04:50:47|3.396
04:50:48|3.396
04:50:48|3.396
04:50:50|3.3959
04:50:50|3.3945
04:50:51|3.3942
04:50:53|3.3948
04:50:53|3.3948
04:50:54|3.3948
04:50:55|3.3949
04:50:56|3.3949
04:50:58|3.3949
04:50:59|3.3949
04:50:59|3.3949
04:51:01|3.3942
04:51:02|3.3944
04:51:04|3.3944
04:51:04|3.3944
04:51:05|3.3945
04:51:06|3.3939
04:51:07|3.3927
04:51:08|3.3927
04:51:09|3.3932
04:51:10|3.393
04:51:12|3.393
04:51:12|3.393
04:51:13|3.3933
04:51:14|3.393
04:51:16|3.3933
04:51:17|3.3933
04:51:18|3.3933
04:51:19|3.3925
04:51:19|3.3908
04:51:20|3.3908
04:51:22|3.3918
04:51:23|3.3918
04:51:24|3.3922
04:51:25|3.3927
04:51:27|3.3931
04:51:28|3.3945
04:51:30|3.3949
04:51:30|3.3948
04:51:31|3.3948
04:51:33|3.3948
04:51:35|3.3948
04:51:36|3.3948
04:51:37|3.3948
04:51:38|3.3948
04:51:39|3.3948
04:51:41|3.3958
04:51:42|3.3958
04:51:42|3.3973
04:51:43|3.3973
04:51:45|3.3971
04:51:46|3.3971
04:51:46|3.3971
04:51:48|3.3971
04:51:49|3.3963
04:51:50|3.3963
04:51:51|3.396
04:51:52|3.396
04:51:53|3.3959
04:51:54|3.3959
04:51:55|3.3956
04:51:56|3.3956
04:51:57|3.3956
04:51:58|3.3943
04:52:00|3.394
04:52:01|3.3948
04:52:02|3.3957
04:52:03|3.3945
04:52:03|3.3945
04:52:05|3.3945
04:52:05|3.3953
04:52:06|3.3951
04:52:08|3.3951
04:52:09|3.3951
04:52:10|3.3951
04:52:11|3.3951
04:52:12|3.3955
04:52:13|3.3957
04:52:14|3.3957
04:52:14|3.3957
04:52:16|3.3957
04:52:16|3.3957
04:52:18|3.3957
04:52:19|3.3941
04:52:20|3.3941
04:52:21|3.3941
04:52:22|3.3941
04:52:23|3.3941
04:52:24|3.3937
04:52:25|3.3937
04:52:26|3.3913
04:52:28|3.3913
04:52:30|3.392
04:52:32|3.392
04:52:32|3.3931
04:52:34|3.393
04:52:35|3.393
04:52:36|3.393
04:52:36|3.393
04:52:37|3.393
04:52:38|3.393
04:52:39|3.392
04:52:40|3.3919
04:52:42|3.3919
04:52:42|3.3919
04:52:44|3.3905
04:52:45|3.3908
04:52:45|3.3896
04:52:47|3.3896
04:52:48|3.3905
04:52:49|3.3905
04:52:50|3.3905
04:52:51|3.3905
04:52:52|3.3907
04:52:53|3.3909
04:52:55|3.3909
04:52:55|3.3909
04:52:56|3.3913
04:52:57|3.3913
04:52:59|3.3917
04:52:59|3.3916
04:53:01|3.3916
04:53:01|3.3916
04:53:03|3.3916
04:53:03|3.3908
04:53:04|3.3908
04:53:05|3.3906
04:53:07|3.388
04:53:08|3.3872
04:53:09|3.3858
04:53:10|3.3863
04:53:11|3.3868
04:53:12|3.3872
04:53:13|3.3873
04:53:14|3.3861
04:53:15|3.3868
04:53:16|3.3869
04:53:17|3.386
04:53:18|3.3862
04:53:19|3.3862
04:53:20|3.3862
04:53:21|3.3861
04:53:22|3.3861
04:53:23|3.3842
04:53:24|3.3843
04:53:25|3.3843
04:53:26|3.3843
04:53:27|3.3837
04:53:29|3.3834
04:53:30|3.384
04:53:31|3.384
04:53:33|3.384
04:53:34|3.384
04:53:34|3.384
04:53:36|3.3839
04:53:37|3.3839
04:53:38|3.3834
04:53:39|3.3836
04:53:41|3.3836
04:53:41|3.3841
04:53:42|3.384
04:53:44|3.3841
04:53:45|3.3841
04:53:45|3.3841
04:53:46|3.3841
04:53:48|3.3831
04:53:48|3.3831
04:53:50|3.3833
04:53:50|3.3833
04:53:52|3.3833
04:53:52|3.3833
04:53:54|3.3831
04:53:55|3.383
04:53:56|3.3831
04:53:57|3.3831
04:53:58|3.3836
04:53:59|3.3836
04:54:00|3.3833
04:54:01|3.3819
04:54:02|3.3831
04:54:04|3.3836
04:54:04|3.3835
04:54:06|3.3841
04:54:07|3.3849
04:54:08|3.386
04:54:08|3.3876
04:54:10|3.3871
04:54:11|3.3871
04:54:12|3.3884
04:54:13|3.3882
04:54:14|3.3887
04:54:15|3.389
04:54:16|3.3887
04:54:17|3.388
04:54:18|3.388
04:54:19|3.3871
04:54:20|3.3856
04:54:21|3.3856
04:54:22|3.3854
04:54:23|3.385
04:54:25|3.3842
04:54:26|3.384
04:54:26|3.3843
04:54:27|3.3852
04:54:29|3.3852
04:54:30|3.3852
04:54:31|3.3852
04:54:33|3.3847
04:54:33|3.3847
04:54:35|3.3854
04:54:35|3.3847
04:54:37|3.3847
04:54:38|3.3847
04:54:38|3.3847
04:54:39|3.3847
04:54:40|3.3859
04:54:42|3.3859
04:54:43|3.3859
04:54:45|3.3859
04:54:46|3.3859
04:54:47|3.3859
04:54:48|3.3859
04:54:49|3.3866
04:54:50|3.387
04:54:51|3.3871
04:54:53|3.3856
04:54:54|3.3856
04:54:54|3.3856
04:54:55|3.3856
04:54:56|3.3856
04:54:58|3.3875
04:54:59|3.3875
04:54:59|3.3875
04:55:01|3.389
04:55:03|3.389
04:55:03|3.3897
04:55:04|3.3878
04:55:05|3.3877
04:55:07|3.3872
04:55:08|3.3872
04:55:09|3.3864
04:55:10|3.3864
04:55:11|3.3864
04:55:12|3.3864
04:55:13|3.3847
04:55:14|3.3847
04:55:15|3.3847
04:55:16|3.3843
04:55:18|3.3842
04:55:18|3.3841
04:55:19|3.3828
04:55:20|3.3828
04:55:21|3.3827
04:55:22|3.3825
04:55:23|3.3825
04:55:24|3.3837
04:55:25|3.3832
04:55:26|3.3838
04:55:27|3.3842
04:55:28|3.3836
04:55:30|3.3836
04:55:31|3.3846
04:55:32|3.3846
04:55:33|3.3835
04:55:34|3.3831
04:55:35|3.3831
04:55:36|3.3826
04:55:37|3.3825
04:55:39|3.3825
04:55:39|3.3825
04:55:40|3.382
04:55:42|3.382
04:55:42|3.3825
04:55:43|3.3825
04:55:44|3.3825
04:55:46|3.3841
04:55:46|3.3837
04:55:48|3.3829
04:55:48|3.3829
04:55:49|3.3829
04:55:51|3.3829
04:55:52|3.3829
04:55:52|3.3829
04:55:54|3.3827
04:55:55|3.382
04:55:56|3.3813
04:55:57|3.3813
04:55:58|3.3809
04:55:59|3.3807
04:56:00|3.3807
04:56:02|3.3813
04:56:02|3.3813
04:56:03|3.3783
04:56:05|3.379
04:56:06|3.3788
04:56:07|3.3781
04:56:08|3.3789
04:56:08|3.3789
04:56:09|3.3806
04:56:10|3.3814
04:56:11|3.3819
04:56:12|3.3816
04:56:13|3.3816
04:56:14|3.3819
04:56:16|3.3792
04:56:17|3.379
04:56:18|3.379
04:56:18|3.379
04:56:20|3.3785
04:56:20|3.3785
04:56:21|3.3784
04:56:23|3.3784
04:56:24|3.3795
04:56:25|3.3791
04:56:26|3.3797
04:56:27|3.3797
04:56:28|3.3797
04:56:29|3.3797
04:56:30|3.3797
04:56:32|3.3802
04:56:34|3.3799
04:56:34|3.3804
04:56:35|3.3803
04:56:36|3.3803
04:56:37|3.3803
04:56:38|3.3796
04:56:40|3.379
04:56:41|3.379
04:56:42|3.3798
04:56:44|3.3799
04:56:45|3.3794
04:56:46|3.3794
04:56:47|3.3795
04:56:48|3.3795
04:56:49|3.3796
04:56:50|3.3794
04:56:51|3.3794
04:56:52|3.3794
04:56:53|3.3794
04:56:54|3.3792
04:56:55|3.3792
04:56:56|3.3792
04:56:57|3.3792
04:56:58|3.3792
04:56:59|3.3792
04:57:01|3.3796
04:57:01|3.3797
04:57:02|3.3812
04:57:03|3.3806
04:57:05|3.3806
04:57:05|3.3815
04:57:06|3.3813
04:57:08|3.3809
04:57:08|3.3811
04:57:10|3.3815
04:57:11|3.3815
04:57:12|3.3815
04:57:12|3.3815
04:57:14|3.3815
04:57:15|3.3815
04:57:16|3.3806
04:57:17|3.3808
04:57:17|3.381
04:57:19|3.381
04:57:20|3.3812
04:57:20|3.3811
04:57:21|3.3802
04:57:23|3.3804
04:57:24|3.3798
04:57:24|3.3798
04:57:26|3.3798
04:57:27|3.3796
04:57:28|3.3793
04:57:29|3.3793
04:57:30|3.3797
04:57:32|3.3797
04:57:32|3.3797
04:57:34|3.3798
04:57:35|3.381
04:57:36|3.381
04:57:37|3.3805
04:57:38|3.3807
04:57:39|3.3807
04:57:40|3.3815
04:57:41|3.3815
04:57:43|3.3808
04:57:44|3.3815
04:57:45|3.3815
04:57:45|3.3808
04:57:47|3.3804
04:57:47|3.3802
04:57:49|3.3806
04:57:50|3.3801
04:57:51|3.3801
04:57:51|3.3806
04:57:52|3.381
04:57:54|3.3814
04:57:55|3.3814
04:57:56|3.3801
04:57:58|3.3801
04:57:58|3.3794
04:57:59|3.3798
04:58:00|3.3806
04:58:01|3.3813
04:58:02|3.3813
04:58:04|3.3812
04:58:04|3.381
04:58:05|3.3814
04:58:07|3.3815
04:58:07|3.382
04:58:08|3.382
04:58:10|3.3819
04:58:11|3.382
04:58:12|3.382
04:58:13|3.382
04:58:13|3.382
04:58:15|3.3818
04:58:16|3.382
04:58:16|3.3834
04:58:18|3.384
04:58:18|3.3846
04:58:20|3.3846
04:58:20|3.3861
04:58:22|3.3861
04:58:24|3.3872
04:58:25|3.386
04:58:26|3.386
04:58:27|3.3849
04:58:27|3.3859
04:58:28|3.3859
04:58:30|3.3863
04:58:30|3.3863
04:58:32|3.3863
04:58:33|3.386
04:58:35|3.3851
04:58:36|3.3847
04:58:37|3.3861
04:58:37|3.3861
04:58:39|3.3861
04:58:40|3.3866
04:58:41|3.3866
04:58:43|3.3865
04:58:44|3.3865
04:58:45|3.3866
04:58:46|3.3866
04:58:47|3.3866
04:58:48|3.3893
04:58:49|3.3893
04:58:51|3.3876
04:58:52|3.3869
04:58:53|3.3868
04:58:54|3.3867
04:58:55|3.3867
04:58:57|3.3867
04:58:57|3.3867
04:58:58|3.3867
04:59:00|3.3867
04:59:02|3.3861
04:59:03|3.3861
04:59:03|3.3861
04:59:05|3.3849
04:59:06|3.3849
04:59:07|3.3849
04:59:08|3.3849
04:59:09|3.3849
04:59:10|3.3849
04:59:11|3.3849
04:59:12|3.3857
04:59:13|3.3857
04:59:13|3.3865
04:59:15|3.3868
04:59:16|3.3868
04:59:17|3.3868
04:59:18|3.3868
04:59:19|3.3868
04:59:20|3.3877
04:59:21|3.3877
04:59:22|3.3877
04:59:23|3.3877
04:59:24|3.3877
04:59:25|3.3883
04:59:26|3.388
04:59:27|3.3875
04:59:28|3.3875
04:59:29|3.3881
04:59:31|3.3881
04:59:31|3.3885
04:59:32|3.3885
04:59:34|3.3885
04:59:36|3.3885
04:59:37|3.3892
04:59:38|3.3892
04:59:39|3.3893
04:59:40|3.3893
04:59:41|3.3893
04:59:42|3.3899
04:59:43|3.3899
04:59:44|3.3899
04:59:45|3.3899
04:59:46|3.3898
04:59:48|3.3898
04:59:50|3.3898
04:59:51|3.389
04:59:52|3.3876
04:59:53|3.3876
04:59:54|3.3876
04:59:55|3.3876
04:59:56|3.3872
04:59:57|3.3872
04:59:59|3.3872
04:59:59|3.3872
05:00:01|3.387
05:00:02|3.387
05:00:03|3.3859
05:00:04|3.3855
05:00:05|3.3855
05:00:07|3.3857
05:00:07|3.3866
05:00:09|3.3918
05:00:11|3.3914
05:00:11|3.3914
05:00:12|3.3899
05:00:14|3.3899
05:00:14|3.3893
05:00:15|3.3888
05:00:16|3.3886
05:00:18|3.3886
05:00:18|3.387
05:00:19|3.386
05:00:20|3.386
05:00:22|3.3878
05:00:23|3.3882
05:00:23|3.3882
05:00:24|3.3899
05:00:25|3.388
05:00:27|3.388
05:00:28|3.3886
05:00:29|3.3886
05:00:31|3.3886
05:00:32|3.3883
05:00:32|3.3883
05:00:33|3.3883
05:00:35|3.3883
05:00:36|3.3865
05:00:38|3.3867
05:00:39|3.3865
05:00:40|3.3868
05:00:41|3.3868
05:00:41|3.3868
05:00:43|3.3868
05:00:44|3.3868
05:00:46|3.3876
05:00:47|3.3875
05:00:47|3.3875
05:00:49|3.3875
05:00:50|3.3875
05:00:51|3.3872
05:00:52|3.3872
05:00:53|3.3872
05:00:54|3.3872
05:00:55|3.3872
05:00:57|3.3876
05:00:58|3.388
05:00:58|3.3878
05:00:59|3.3878
05:01:00|3.3878
05:01:02|3.3878
05:01:02|3.3878
05:01:03|3.3883
05:01:04|3.3884
05:01:05|3.3885
05:01:06|3.3897
05:01:07|3.3898
05:01:09|3.3906
05:01:10|3.3906
05:01:11|3.3906
05:01:12|3.3916
05:01:13|3.3916
05:01:14|3.3926
05:01:15|3.3918
05:01:16|3.3915
05:01:18|3.3916
05:01:18|3.3916
05:01:19|3.3916
05:01:20|3.3925
05:01:21|3.392
05:01:22|3.3912
05:01:23|3.3913
05:01:24|3.3913
05:01:25|3.3913
05:01:26|3.3913
05:01:27|3.3896
05:01:28|3.3888
05:01:30|3.3885
05:01:31|3.3885
05:01:31|3.3868
05:01:32|3.3878
05:01:33|3.3873
05:01:35|3.3868
05:01:37|3.3868
05:01:38|3.3865
05:01:40|3.3865
05:01:40|3.3865
05:01:42|3.3862
05:01:42|3.3862
05:01:43|3.3862
05:01:45|3.3853
05:01:46|3.385
05:01:47|3.3867
05:01:48|3.3867
05:01:49|3.3867
05:01:50|3.3872
05:01:51|3.3872
05:01:52|3.3871
05:01:53|3.3871
05:01:54|3.387
05:01:55|3.387
05:01:56|3.3875
05:01:58|3.3876
05:01:58|3.3874
05:01:59|3.3874
05:02:01|3.3874
05:02:02|3.3867
05:02:03|3.3864
05:02:04|3.3859
05:02:05|3.3843
05:02:05|3.3847
05:02:06|3.3855
05:02:08|3.3855
05:02:09|3.3848
05:02:10|3.384
05:02:11|3.384
05:02:12|3.384
05:02:14|3.3848
05:02:14|3.3846
05:02:15|3.3851
05:02:16|3.3856
05:02:17|3.3857
05:02:19|3.3857
05:02:20|3.3857
05:02:21|3.3872
05:02:22|3.3872
05:02:23|3.3872
05:02:24|3.3872
05:02:25|3.3872
05:02:27|3.3871
05:02:27|3.3895
05:02:29|3.3895
05:02:30|3.3895
05:02:31|3.3895
05:02:32|3.3898
05:02:33|3.3898
05:02:34|3.3898
05:02:35|3.388
05:02:37|3.3879
05:02:38|3.3879
05:02:39|3.3879
05:02:41|3.3884
05:02:42|3.3884
05:02:42|3.3884
05:02:45|3.388
05:02:45|3.3875
05:02:46|3.3871
05:02:48|3.3873
05:02:49|3.3873
05:02:50|3.3873
05:02:50|3.3873
05:02:53|3.3875
05:02:54|3.3875
05:02:55|3.3873
05:02:56|3.3869
05:02:57|3.3869
05:02:58|3.3869
05:02:59|3.3869
05:03:00|3.3869
05:03:01|3.3869
05:03:02|3.3857
05:03:03|3.3857
05:03:04|3.3857
05:03:05|3.3857
05:03:06|3.3853
05:03:07|3.3853
05:03:08|3.3853
05:03:09|3.3865
05:03:10|3.3863
05:03:11|3.3863
05:03:13|3.3863
05:03:13|3.3863
05:03:15|3.3863
05:03:15|3.3863
05:03:16|3.3857
05:03:19|3.3861
05:03:19|3.3859
05:03:20|3.3859
05:03:21|3.3859
05:03:22|3.3859
05:03:23|3.3855
05:03:24|3.3855
05:03:25|3.3855
05:03:26|3.3855
05:03:27|3.3855
05:03:28|3.3855
05:03:30|3.3846
05:03:31|3.3846
05:03:32|3.3846
05:03:32|3.3846
05:03:33|3.3845
05:03:35|3.3846
05:03:36|3.3846
05:03:37|3.3846
05:03:38|3.3845
05:03:40|3.3849
05:03:41|3.3849
05:03:43|3.3849
05:03:44|3.3852
05:03:45|3.3846
05:03:47|3.3829
05:03:48|3.3829
05:03:49|3.383
05:03:49|3.3828
05:03:50|3.3822
05:03:52|3.3822
05:03:53|3.3824
05:03:53|3.3824
05:03:55|3.3824
05:03:56|3.3824
05:03:57|3.3823
05:03:58|3.3823
05:03:59|3.3827
05:04:00|3.3832
05:04:01|3.3829
05:04:02|3.3829
05:04:03|3.3829
05:04:05|3.3825
05:04:05|3.3825
05:04:06|3.3825
05:04:07|3.3825
05:04:08|3.3825
05:04:10|3.3817
05:04:10|3.3804
05:04:11|3.3804
05:04:13|3.3789
05:04:14|3.3787
05:04:15|3.3792
05:04:16|3.3789
05:04:17|3.3789
05:04:17|3.3792
05:04:19|3.3776
05:04:20|3.3775
05:04:21|3.3775
05:04:22|3.3771
05:04:23|3.3762
05:04:24|3.3768
05:04:25|3.3768
05:04:26|3.3774
05:04:27|3.3774
05:04:28|3.3774
05:04:30|3.3774
05:04:30|3.3765
05:04:32|3.3767
05:04:32|3.3767
05:04:33|3.3766
05:04:35|3.3763
05:04:36|3.376
05:04:36|3.376
05:04:37|3.3754
05:04:40|3.3749
05:04:41|3.3747
05:04:42|3.3752
05:04:43|3.3759
05:04:44|3.3759
05:04:45|3.3759
05:04:46|3.3759
05:04:47|3.3759
05:04:48|3.3759
05:04:49|3.3774
05:04:50|3.3764
05:04:51|3.3764
05:04:52|3.3764
05:04:53|3.3764
05:04:54|3.3764
05:04:55|3.3764
05:04:56|3.3765
05:04:57|3.3765
05:04:59|3.3763
05:05:00|3.3749
05:05:01|3.3778
05:05:02|3.3768
05:05:03|3.3753
05:05:05|3.3756
05:05:06|3.3756
05:05:07|3.3756
05:05:07|3.3763
05:05:09|3.3763
05:05:10|3.3763
05:05:10|3.3764
05:05:12|3.3764
05:05:12|3.3763
05:05:13|3.375
05:05:15|3.375
05:05:16|3.3746
05:05:17|3.3743
05:05:18|3.373
05:05:20|3.373
05:05:21|3.3735
05:05:22|3.3737
05:05:23|3.3726
05:05:24|3.372
05:05:25|3.3718
05:05:26|3.3721
05:05:27|3.3713
05:05:28|3.3712
05:05:29|3.3712
05:05:30|3.3713
05:05:31|3.3709
05:05:32|3.3708
05:05:33|3.3705
05:05:34|3.3705
05:05:35|3.3705
05:05:36|3.3705
05:05:37|3.3705
05:05:39|3.3707
05:05:39|3.3712
05:05:41|3.3712
05:05:43|3.3709
05:05:44|3.3709
05:05:45|3.3701
05:05:45|3.3702
05:05:47|3.3703
05:05:48|3.3703
05:05:49|3.3703
05:05:50|3.3703
05:05:51|3.3701
05:05:52|3.3701
05:05:54|3.3701
05:05:55|3.3701
05:05:56|3.3708
05:05:57|3.3715
05:05:58|3.3709
05:05:59|3.372
05:06:01|3.3705
05:06:02|3.3711
05:06:03|3.3711
05:06:04|3.3705
05:06:04|3.3705
05:06:06|3.3697
05:06:06|3.3707
05:06:07|3.3706
05:06:09|3.3708
05:06:10|3.3708
05:06:11|3.3708
05:06:12|3.3709
05:06:13|3.3716
05:06:14|3.3716
05:06:16|3.3716
05:06:16|3.3709
05:06:17|3.371
05:06:18|3.3719
05:06:19|3.3738
05:06:20|3.3734
05:06:21|3.3736
05:06:22|3.3736
05:06:23|3.3736
05:06:24|3.3736
05:06:25|3.3736
05:06:27|3.3736
05:06:28|3.3731
05:06:28|3.3722
05:06:30|3.3724
05:06:31|3.3729
05:06:31|3.373
05:06:33|3.3729
05:06:33|3.3728
05:06:35|3.3718
05:06:36|3.3707
05:06:36|3.3705
05:06:38|3.3701
05:06:39|3.3698
05:06:40|3.3689
05:06:41|3.3689
05:06:42|3.3689
05:06:43|3.3692
05:06:44|3.3692
05:06:45|3.3692
05:06:47|3.3689
05:06:47|3.3688
05:06:48|3.3684
05:06:50|3.3684
05:06:52|3.3674
05:06:52|3.3674
05:06:54|3.3652
05:06:54|3.3655
05:06:55|3.3655
05:06:57|3.3645
05:06:58|3.3641
05:06:58|3.3651
05:06:59|3.3659
05:07:00|3.3651
05:07:01|3.3623
05:07:02|3.365
05:07:03|3.3628
05:07:04|3.3628
05:07:06|3.3636
05:07:06|3.3652
05:07:08|3.3649
05:07:08|3.3645
05:07:09|3.3643
05:07:11|3.3626
05:07:11|3.3632
05:07:13|3.3632
05:07:14|3.3639
05:07:15|3.3643
05:07:16|3.3653
05:07:17|3.3656
05:07:18|3.3651
05:07:19|3.3655
05:07:20|3.3676
05:07:21|3.3676
05:07:22|3.367
05:07:23|3.3685
05:07:24|3.3684
05:07:25|3.3692
05:07:26|3.3704
05:07:27|3.371
05:07:28|3.3709
05:07:29|3.3733
05:07:30|3.3723
05:07:31|3.3723
05:07:32|3.3724
05:07:33|3.3704
05:07:34|3.3689
05:07:35|3.3685
05:07:36|3.3664
05:07:37|3.3684
05:07:38|3.3684
05:07:39|3.3687
05:07:40|3.3687
05:07:41|3.3687
05:07:42|3.3702
05:07:43|3.3704
05:07:45|3.3696
05:07:46|3.3696
05:07:47|3.3696
05:07:48|3.3686
05:07:49|3.3686
05:07:51|3.3687
05:07:52|3.3687
05:07:53|3.3693
05:07:54|3.3695
05:07:55|3.368
05:07:56|3.3684
05:07:57|3.3684
05:07:58|3.3687
05:07:59|3.3687
05:08:01|3.3667
05:08:01|3.3666
05:08:03|3.3665
05:08:03|3.3658
05:08:04|3.366
05:08:06|3.3644
05:08:07|3.365
05:08:07|3.3655
05:08:08|3.3658
05:08:09|3.3658
05:08:10|3.3654
05:08:12|3.3654
05:08:13|3.3654
05:08:14|3.364
05:08:14|3.3653
05:08:16|3.3653
05:08:16|3.365
05:08:18|3.3651
05:08:19|3.3651
05:08:20|3.3648
05:08:21|3.3646
05:08:22|3.3648
05:08:23|3.3648
05:08:24|3.3648
05:08:25|3.3648
05:08:26|3.3648
05:08:27|3.3648
05:08:28|3.3657
05:08:29|3.3657
05:08:30|3.364
05:08:31|3.366
05:08:32|3.366
05:08:33|3.3659
05:08:34|3.3659
05:08:35|3.3659
05:08:36|3.3659
05:08:38|3.3671
05:08:38|3.3671
05:08:39|3.3674
05:08:40|3.3674
05:08:41|3.3674
05:08:42|3.3663
05:08:44|3.3663
05:08:46|3.3663
05:08:46|3.3663
05:08:48|3.3663
05:08:49|3.3648
05:08:50|3.3627
05:08:52|3.3639
05:08:53|3.3651
05:08:54|3.3651
05:08:55|3.3654
05:08:56|3.3656
05:08:57|3.3656
05:08:58|3.3644
05:08:59|3.3651
05:09:00|3.365
05:09:01|3.3636
05:09:02|3.3642
05:09:03|3.3647
05:09:04|3.3672
05:09:05|3.3677
05:09:06|3.3682
05:09:08|3.3687
05:09:09|3.3678
05:09:10|3.368
05:09:11|3.3676
05:09:13|3.3677
05:09:14|3.3677
05:09:15|3.3677
05:09:16|3.3664
05:09:17|3.3664
05:09:18|3.3664
05:09:19|3.3664
05:09:20|3.3662
05:09:21|3.3648
05:09:22|3.3648
05:09:23|3.3648
05:09:24|3.3651
05:09:25|3.3649
05:09:26|3.365
05:09:27|3.365
05:09:28|3.365
05:09:29|3.365
05:09:30|3.3651
05:09:32|3.3651
05:09:33|3.3651
05:09:34|3.3651
05:09:35|3.3651
05:09:36|3.3656
05:09:38|3.3656
05:09:38|3.3662
05:09:39|3.3662
05:09:40|3.3658
05:09:42|3.3658
05:09:42|3.3658
05:09:44|3.3658
05:09:45|3.3658
05:09:47|3.3657
05:09:49|3.3657
05:09:50|3.366
05:09:51|3.3653
05:09:52|3.3652
05:09:53|3.3655
05:09:54|3.3655
05:09:55|3.3655
05:09:56|3.3656
05:09:57|3.3656
05:09:58|3.3656
05:09:59|3.3643
05:10:01|3.3643
05:10:02|3.3658
05:10:02|3.3663
05:10:04|3.3669
05:10:04|3.3669
05:10:06|3.3688
05:10:06|3.3688
05:10:08|3.3708
05:10:09|3.3708
05:10:09|3.3705
05:10:10|3.3698
05:10:12|3.3698
05:10:13|3.3695
05:10:14|3.3695
05:10:15|3.3702
05:10:16|3.3702
05:10:17|3.3702
05:10:18|3.3698
05:10:19|3.3702
05:10:20|3.3704
05:10:21|3.3709
05:10:22|3.3709
05:10:24|3.3701
05:10:24|3.3703
05:10:25|3.3694
05:10:26|3.3694
05:10:28|3.3694
05:10:28|3.3694
05:10:29|3.3694
05:10:30|3.3686
05:10:31|3.3686
05:10:33|3.3686
05:10:33|3.3686
05:10:35|3.3681
05:10:36|3.3681
05:10:37|3.3675
05:10:38|3.3675
05:10:38|3.3675
05:10:39|3.3675
05:10:40|3.3675
05:10:42|3.3675
05:10:43|3.3675
05:10:44|3.3675
05:10:46|3.3685
05:10:47|3.3685
05:10:48|3.368
05:10:49|3.3681
05:10:51|3.3685
05:10:52|3.3678
05:10:53|3.368
05:10:54|3.368
05:10:56|3.368
05:10:57|3.3687
05:10:58|3.3687
05:10:59|3.3687
05:11:00|3.3695
05:11:01|3.3695
05:11:02|3.373
05:11:03|3.3727
05:11:04|3.3728
05:11:05|3.3734
05:11:06|3.3742
05:11:07|3.3757
05:11:09|3.3776
05:11:09|3.3776
05:11:10|3.3776
05:11:12|3.3747
05:11:12|3.3739
05:11:14|3.3751
05:11:15|3.3756
05:11:15|3.3756
05:11:17|3.3756
05:11:18|3.3766
05:11:18|3.3766
05:11:20|3.3766
05:11:21|3.3766
05:11:22|3.3766
05:11:24|3.3755
05:11:25|3.377
05:11:25|3.377
05:11:27|3.377
05:11:28|3.3774
05:11:29|3.3766
05:11:29|3.3766
05:11:31|3.3766
05:11:32|3.3766
05:11:33|3.3766
05:11:33|3.3766
05:11:35|3.3766
05:11:35|3.376
05:11:37|3.376
05:11:38|3.376
05:11:39|3.376
05:11:40|3.376
05:11:41|3.376
05:11:43|3.3754
05:11:44|3.3754
05:11:44|3.3757
05:11:45|3.3769
05:11:47|3.3772
05:11:48|3.3776
05:11:50|3.378
05:11:50|3.378
05:11:51|3.378
05:11:53|3.3781
05:11:53|3.3779
05:11:54|3.3782
05:11:55|3.3787
05:11:57|3.3787
05:11:57|3.3787
05:11:58|3.378
05:11:59|3.378
05:12:01|3.378
05:12:01|3.378
05:12:02|3.378
05:12:04|3.378
05:12:05|3.378
05:12:05|3.3771
05:12:07|3.3785
05:12:07|3.3786
05:12:09|3.379
05:12:10|3.379
05:12:11|3.3792
05:12:12|3.3787
05:12:14|3.3787
05:12:15|3.3793
05:12:15|3.38
05:12:18|3.38
05:12:18|3.38
05:12:19|3.38
05:12:20|3.3795
05:12:21|3.3795
05:12:22|3.3795
05:12:23|3.3795
05:12:25|3.3795
05:12:26|3.3793
05:12:26|3.3776
05:12:27|3.3776
05:12:29|3.3776
05:12:30|3.3784
05:12:30|3.3792
05:12:32|3.3792
05:12:33|3.3792
05:12:33|3.3792
05:12:34|3.3808
05:12:36|3.3812
05:12:37|3.3777
05:12:38|3.3777
05:12:39|3.3777
05:12:40|3.3771
05:12:41|3.3771
05:12:42|3.3771
05:12:42|3.3771
05:12:44|3.3771
05:12:45|3.3771
05:12:46|3.3767
05:12:48|3.3767
05:12:48|3.374
05:12:50|3.3751
05:12:51|3.3751
05:12:52|3.3751
05:12:54|3.3738
05:12:55|3.3743
05:12:56|3.3743
05:12:58|3.3753
05:12:59|3.375
05:13:00|3.375
05:13:01|3.3751
05:13:02|3.3757
05:13:03|3.3759
05:13:04|3.3757
05:13:06|3.3764
05:13:07|3.3766
05:13:08|3.3766
05:13:08|3.3766
05:13:09|3.3766
05:13:11|3.3743
05:13:12|3.3743
05:13:13|3.373
05:13:14|3.371
05:13:14|3.3716
05:13:15|3.3714
05:13:16|3.3713
05:13:18|3.3708
05:13:19|3.3708
05:13:20|3.37
05:13:20|3.37
05:13:22|3.3695
05:13:23|3.3687
05:13:23|3.3685
05:13:24|3.3676
05:13:26|3.3676
05:13:27|3.3676
05:13:27|3.3674
05:13:29|3.367
05:13:30|3.3674
05:13:31|3.3683
05:13:32|3.369
05:13:33|3.3674
05:13:34|3.3676
05:13:35|3.3676
05:13:36|3.3676
05:13:37|3.3677
05:13:38|3.3671
05:13:39|3.3648
05:13:40|3.365
05:13:42|3.3654
05:13:43|3.3649
05:13:43|3.3654
05:13:45|3.3661
05:13:46|3.3661
05:13:47|3.366
05:13:48|3.3664
05:13:48|3.3668
05:13:50|3.3668
05:13:51|3.3668
05:13:51|3.3668
05:13:54|3.3668
05:13:55|3.3668
05:13:55|3.3668
05:13:56|3.3681
05:13:58|3.368
05:13:58|3.3684
05:13:59|3.3684
05:14:01|3.368
05:14:02|3.368
05:14:02|3.3676
05:14:04|3.3665
05:14:05|3.3665
05:14:06|3.3666
05:14:07|3.3666
05:14:08|3.3666
05:14:09|3.3668
05:14:10|3.3668
05:14:11|3.3668
05:14:13|3.3668
05:14:13|3.3668
05:14:14|3.367
05:14:16|3.3672
05:14:16|3.3664
05:14:18|3.3656
05:14:19|3.3663
05:14:20|3.3663
05:14:20|3.3663
05:14:22|3.3664
05:14:22|3.3667
05:14:24|3.3667
05:14:24|3.3667
05:14:26|3.3654
05:14:27|3.3654
05:14:28|3.3654
05:14:29|3.3654
05:14:30|3.3643
05:14:31|3.3638
05:14:32|3.3638
05:14:34|3.3643
05:14:34|3.363
05:14:36|3.3637
05:14:36|3.3639
05:14:37|3.3643
05:14:38|3.3647
05:14:39|3.3647
05:14:40|3.365
05:14:42|3.365
05:14:42|3.3609
05:14:43|3.3609
05:14:44|3.3603
05:14:46|3.3603
05:14:46|3.3611
05:14:48|3.3601
05:14:50|3.3608
05:14:52|3.3608
05:14:53|3.361
05:14:54|3.3611
05:14:54|3.3611
05:14:55|3.3596
05:14:57|3.3603
05:14:57|3.3601
05:14:59|3.3602
05:15:00|3.3576
05:15:01|3.3609
05:15:02|3.3599
05:15:03|3.3588
05:15:04|3.3589
05:15:05|3.359
05:15:06|3.3604
05:15:07|3.3607
05:15:09|3.3617
05:15:09|3.3611
05:15:11|3.3606
05:15:12|3.3608
05:15:13|3.3612
05:15:14|3.3617
05:15:15|3.3616
05:15:16|3.3631
05:15:17|3.3631
05:15:19|3.3625
05:15:19|3.3626
05:15:21|3.3624
05:15:21|3.3624
05:15:23|3.3624
05:15:24|3.3624
05:15:25|3.3624
05:15:25|3.3625
05:15:27|3.3625
05:15:28|3.3625
05:15:29|3.3621
05:15:30|3.3621
05:15:31|3.3621
05:15:32|3.3621
05:15:33|3.3614
05:15:34|3.3612
05:15:36|3.3612
05:15:36|3.3612
05:15:37|3.3612
05:15:38|3.361
05:15:39|3.3606
05:15:40|3.3606
05:15:41|3.3607
05:15:42|3.3606
05:15:43|3.3606
05:15:44|3.3606
05:15:45|3.3606
05:15:46|3.3606
05:15:47|3.3606
05:15:48|3.3606
05:15:50|3.3606
05:15:51|3.3604
05:15:52|3.3604
05:15:53|3.3608
05:15:54|3.3608
05:15:56|3.3608
05:15:56|3.3608
05:15:58|3.3616
05:15:59|3.3616
05:15:59|3.3621
05:16:01|3.3621
05:16:02|3.3621
05:16:03|3.3607
05:16:05|3.3607
05:16:05|3.358
05:16:06|3.359
05:16:08|3.3583
05:16:08|3.3583
05:16:09|3.3583
05:16:10|3.3583
05:16:11|3.3583
05:16:13|3.3577
05:16:14|3.3585
05:16:15|3.3584
05:16:16|3.3584
05:16:16|3.358
05:16:18|3.358
05:16:19|3.3581
05:16:20|3.3579
05:16:21|3.3579
05:16:23|3.3579
05:16:23|3.3579
05:16:24|3.3579
05:16:25|3.3579
05:16:26|3.3541
05:16:27|3.3551
05:16:29|3.3523
05:16:29|3.353
05:16:31|3.3534
05:16:32|3.3533
05:16:32|3.3531
05:16:33|3.351
05:16:35|3.3509
05:16:36|3.3503
05:16:37|3.3509
05:16:38|3.3508
05:16:39|3.3513
05:16:40|3.3506
05:16:40|3.3509
05:16:42|3.3497
05:16:42|3.3484
05:16:44|3.3486
05:16:45|3.3467
05:16:46|3.3502
05:16:47|3.3504
05:16:47|3.3486
05:16:49|3.3481
05:16:50|3.3481
05:16:52|3.344
05:16:54|3.344
05:16:55|3.345
05:16:56|3.3444
05:16:56|3.3444
05:16:58|3.3444
05:16:59|3.345
05:17:00|3.3438
05:17:01|3.3432
05:17:02|3.3431
05:17:03|3.3433
05:17:04|3.3432
05:17:05|3.345
05:17:06|3.3455
05:17:07|3.3447
05:17:08|3.3447
05:17:09|3.3428
05:17:10|3.3424
05:17:11|3.3423
05:17:12|3.341
05:17:14|3.3414
05:17:14|3.3416
05:17:16|3.3416
05:17:16|3.3428
05:17:18|3.3417
05:17:19|3.34
05:17:20|3.3401
05:17:21|3.3412
05:17:22|3.3415
05:17:23|3.3422
05:17:24|3.3422
05:17:25|3.3435
05:17:26|3.3435
05:17:27|3.343
05:17:29|3.3455
05:17:29|3.3449
05:17:30|3.3447
05:17:32|3.3436
05:17:32|3.3436
05:17:33|3.344
05:17:34|3.3448
05:17:36|3.3444
05:17:36|3.345
05:17:38|3.345
05:17:38|3.3456
05:17:40|3.3454
05:17:41|3.3451
05:17:42|3.3451
05:17:43|3.3457
05:17:44|3.3456
05:17:45|3.3448
05:17:46|3.3447
05:17:47|3.3448
05:17:49|3.3448
05:17:49|3.3465
05:17:50|3.3451
05:17:51|3.3451
05:17:53|3.3449
05:17:54|3.3449
05:17:56|3.3448
05:17:56|3.3448
05:17:58|3.3448
05:17:59|3.3448
05:17:59|3.3435
05:18:01|3.3428
05:18:02|3.3427
05:18:03|3.3421
05:18:04|3.3421
05:18:05|3.3421
05:18:06|3.3425
05:18:08|3.3424
05:18:09|3.3424
05:18:09|3.3424
05:18:11|3.3427
05:18:12|3.343
05:18:12|3.3435
05:18:13|3.3425
05:18:15|3.3425
05:18:16|3.3442
05:18:18|3.3429
05:18:18|3.3429
05:18:20|3.3431
05:18:22|3.3417
05:18:23|3.3379
05:18:24|3.3389
05:18:25|3.3383
05:18:25|3.3383
05:18:27|3.3385
05:18:27|3.3385
05:18:28|3.3386
05:18:30|3.3386
05:18:31|3.3392
05:18:32|3.3389
05:18:33|3.339
05:18:34|3.339
05:18:35|3.3401
05:18:36|3.3398
05:18:37|3.3398
05:18:39|3.3395
05:18:40|3.3414
05:18:40|3.3414
05:18:42|3.3387
05:18:43|3.3387
05:18:44|3.3391
05:18:45|3.3391
05:18:46|3.3391
05:18:47|3.3391
05:18:48|3.3397
05:18:49|3.3397
05:18:50|3.3393
05:18:51|3.3393
05:18:52|3.3388
05:18:53|3.3386
05:18:54|3.339
05:18:55|3.339
05:18:57|3.3383
05:18:58|3.3383
05:18:58|3.3381
05:19:00|3.3379
05:19:01|3.3369
05:19:02|3.3361
05:19:03|3.3376
05:19:04|3.34
05:19:05|3.3397
05:19:06|3.3397
05:19:07|3.3418
05:19:08|3.3418
05:19:09|3.3418
05:19:10|3.3418
05:19:12|3.34
05:19:12|3.34
05:19:13|3.34
05:19:14|3.34
05:19:16|3.3405
05:19:17|3.3395
05:19:18|3.3405
05:19:19|3.341
05:19:20|3.3412
05:19:21|3.3412
05:19:22|3.3408
05:19:23|3.3408
05:19:24|3.3405
05:19:25|3.3411
05:19:26|3.3415
05:19:27|3.3417
05:19:29|3.3418
05:19:29|3.3425
05:19:30|3.3431
05:19:31|3.3434
05:19:33|3.3428
05:19:33|3.3417
05:19:35|3.3427
05:19:35|3.3419
05:19:36|3.3419
05:19:37|3.342
05:19:38|3.342
05:19:40|3.342
05:19:41|3.3419
05:19:41|3.3416
05:19:42|3.3416
05:19:43|3.3416
05:19:44|3.3424
05:19:46|3.3424
05:19:47|3.3437
05:19:48|3.3437
05:19:49|3.3442
05:19:50|3.3442
05:19:51|3.3442
05:19:52|3.3442
05:19:53|3.3442
05:19:55|3.3435
05:19:57|3.3429
05:19:57|3.343
05:19:59|3.3428
05:20:01|3.3432
05:20:03|3.3409
05:20:03|3.3409
05:20:05|3.3409
05:20:05|3.3415
05:20:06|3.3416
05:20:08|3.3425
05:20:09|3.3415
05:20:10|3.3404
05:20:11|3.3404
05:20:12|3.34
05:20:14|3.34
05:20:15|3.3386
05:20:16|3.3408
05:20:16|3.3405
05:20:18|3.3405
05:20:19|3.3409
05:20:20|3.3409
05:20:21|3.3435
05:20:22|3.345
05:20:23|3.345
05:20:24|3.345
05:20:25|3.3446
05:20:26|3.3446
05:20:27|3.3447
05:20:29|3.3447
05:20:30|3.3449
05:20:30|3.3449
05:20:31|3.3454
05:20:33|3.3454
05:20:33|3.3475
05:20:34|3.3463
05:20:35|3.3463
05:20:36|3.3456
05:20:38|3.346
05:20:38|3.3465
05:20:39|3.3465
05:20:40|3.3471
05:20:42|3.3471
05:20:42|3.3471
05:20:43|3.3471
05:20:44|3.347
05:20:45|3.347
05:20:46|3.347
05:20:48|3.3472
05:20:49|3.3472
05:20:49|3.3475
05:20:50|3.3477
05:20:51|3.3477
05:20:53|3.348
05:20:54|3.3482
05:20:55|3.3484
05:20:57|3.3483
05:20:58|3.3472
05:20:59|3.3471
05:21:01|3.3471
05:21:02|3.3463
05:21:03|3.3437
05:21:04|3.3445
05:21:05|3.3445
05:21:06|3.3445
05:21:07|3.3444
05:21:08|3.3457
05:21:09|3.3457
05:21:10|3.3458
05:21:11|3.3458
05:21:13|3.3458
05:21:13|3.3439
05:21:15|3.3436
05:21:16|3.3433
05:21:17|3.343
05:21:18|3.3433
05:21:19|3.3439
05:21:19|3.3446
05:21:21|3.3446
05:21:22|3.3463
05:21:23|3.3463
05:21:24|3.3463
05:21:25|3.3466
05:21:26|3.346
05:21:27|3.3461
05:21:28|3.3461
05:21:29|3.3466
05:21:30|3.3466
05:21:31|3.3466
05:21:32|3.3466
05:21:33|3.3472
05:21:34|3.3472
05:21:35|3.3472
05:21:37|3.3486
05:21:38|3.3488
05:21:38|3.3501
05:21:39|3.3502
05:21:40|3.3492
05:21:42|3.3477
05:21:43|3.3475
05:21:44|3.3475
05:21:45|3.3468
05:21:46|3.3468
05:21:48|3.3465
05:21:49|3.3459
05:21:50|3.3456
05:21:50|3.3456
05:21:52|3.3462
05:21:53|3.3462
05:21:53|3.347
05:21:55|3.3465
05:21:56|3.3463
05:21:58|3.3465
05:21:59|3.3466
05:22:00|3.3466
05:22:01|3.346
05:22:02|3.3449
05:22:03|3.3444
05:22:05|3.3448
05:22:06|3.3448
05:22:07|3.3444
05:22:09|3.3444
05:22:09|3.3439
05:22:10|3.3415
05:22:11|3.3415
05:22:12|3.3411
05:22:14|3.3408
05:22:14|3.3397
05:22:16|3.3398
05:22:17|3.3387
05:22:18|3.3398
05:22:19|3.3393
05:22:20|3.3383
05:22:21|3.3383
05:22:22|3.3392
05:22:23|3.3385
05:22:25|3.3381
05:22:25|3.3383
05:22:27|3.3387
05:22:27|3.3386
05:22:28|3.3386
05:22:29|3.3392
05:22:30|3.3385
05:22:32|3.3385
05:22:32|3.3385
05:22:34|3.3389
05:22:35|3.3381
05:22:36|3.3381
05:22:36|3.3381
05:22:38|3.3381
05:22:38|3.3377
05:22:40|3.3377
05:22:40|3.3379
05:22:41|3.338
05:22:44|3.338
05:22:45|3.338
05:22:45|3.3378
05:22:46|3.3373
05:22:47|3.3375
05:22:48|3.3368
05:22:49|3.3366
05:22:50|3.3366
05:22:51|3.3363
05:22:53|3.3377
05:22:53|3.3377
05:22:55|3.3377
05:22:55|3.3378
05:22:57|3.3383
05:22:57|3.338
05:23:00|3.3377
05:23:00|3.3347
05:23:01|3.3352
05:23:02|3.3355
05:23:04|3.335
05:23:05|3.3357
05:23:06|3.3371
05:23:07|3.338
05:23:07|3.3377
05:23:10|3.3375
05:23:11|3.3374
05:23:12|3.3364
05:23:12|3.3373
05:23:14|3.3373
05:23:15|3.3374
05:23:16|3.3378
05:23:17|3.3369
05:23:18|3.338
05:23:19|3.338
05:23:20|3.3377
05:23:21|3.3379
05:23:22|3.336
05:23:23|3.336
05:23:24|3.3366
05:23:25|3.3366
05:23:27|3.3366
05:23:28|3.3377
05:23:28|3.337
05:23:29|3.337
05:23:31|3.337
05:23:31|3.3378
05:23:32|3.3378
05:23:33|3.3378
05:23:34|3.3378
05:23:35|3.3369
05:23:36|3.3369
05:23:37|3.3368
05:23:38|3.3369
05:23:39|3.3369
05:23:41|3.3369
05:23:42|3.337
05:23:42|3.3354
05:23:44|3.3348
05:23:44|3.3348
05:23:45|3.3345
05:23:47|3.3344
05:23:48|3.3344
05:23:49|3.3338
05:23:50|3.3341
05:23:51|3.3345
05:23:52|3.3345
05:23:53|3.3333
05:23:54|3.3334
05:23:56|3.3341
05:23:56|3.334
05:23:58|3.333
05:23:59|3.3316
05:24:00|3.3329
05:24:02|3.3329
05:24:02|3.3319
05:24:04|3.332
05:24:05|3.333
05:24:06|3.3328
05:24:07|3.332
05:24:08|3.3325
05:24:09|3.3325
05:24:10|3.3308
05:24:11|3.3316
05:24:12|3.3301
05:24:13|3.3316
05:24:15|3.3312
05:24:16|3.3316
05:24:17|3.331
05:24:18|3.3311
05:24:19|3.33
05:24:20|3.33
05:24:21|3.3304
05:24:21|3.3304
05:24:23|3.3316
05:24:24|3.3316
05:24:25|3.3315
05:24:29|3.3313
05:24:30|3.3312
05:24:31|3.3312
05:24:32|3.3308
05:24:33|3.331
05:24:34|3.3306
05:24:35|3.3316
05:24:37|3.3316
05:24:37|3.33
05:24:38|3.3306
05:24:39|3.3306
05:24:40|3.3318
05:24:41|3.3326
05:24:42|3.3326
05:24:43|3.3331
05:24:44|3.3331
05:24:45|3.3331
05:24:46|3.3331
05:24:48|3.3331
05:24:49|3.3332
05:24:49|3.3332
05:24:51|3.332
05:24:51|3.3305
05:24:53|3.3302
05:24:53|3.3302
05:24:54|3.3312
05:24:55|3.3312
05:24:57|3.3312
05:24:57|3.3315
05:24:59|3.3302
05:25:00|3.3294
05:25:02|3.3299
05:25:03|3.3299
05:25:04|3.3278
05:25:04|3.3277
05:25:06|3.3284
05:25:08|3.3322
05:25:08|3.3336
05:25:10|3.3316
05:25:11|3.3311
05:25:11|3.3301
05:25:13|3.3293
05:25:14|3.3269
05:25:16|3.3265
05:25:16|3.3263
05:25:17|3.3232
05:25:18|3.3235
05:25:20|3.3215
05:25:21|3.3218
05:25:22|3.3218
05:25:23|3.3209
05:25:24|3.3208
05:25:24|3.32
05:25:25|3.3192
05:25:26|3.316
05:25:27|3.3156
05:25:30|3.3181
05:25:31|3.3174
05:25:32|3.3195
05:25:32|3.319
05:25:34|3.3184
05:25:35|3.3185
05:25:36|3.3182
05:25:37|3.3178
05:25:38|3.3183
05:25:38|3.319
05:25:40|3.3185
05:25:41|3.3188
05:25:41|3.3189
05:25:43|3.3176
05:25:44|3.3194
05:25:45|3.32
05:25:46|3.3193
05:25:47|3.3193
05:25:48|3.3206
05:25:49|3.32
05:25:50|3.32
05:25:51|3.3199
05:25:52|3.3199
05:25:53|3.32
05:25:54|3.32
05:25:55|3.3186
05:25:56|3.3186
05:25:57|3.3186
05:25:59|3.3182
05:25:59|3.3171
05:26:01|3.3175
05:26:03|3.316
05:26:04|3.3185
05:26:04|3.3189
05:26:05|3.3189
05:26:08|3.32
05:26:09|3.3192
05:26:10|3.3185
05:26:11|3.3227
05:26:12|3.3228
05:26:14|3.3222
05:26:15|3.3213
05:26:16|3.3202
05:26:17|3.3203
05:26:18|3.3203
05:26:19|3.3203
05:26:20|3.3206
05:26:21|3.3206
05:26:22|3.3199
05:26:23|3.3199
05:26:24|3.32
05:26:25|3.3201
05:26:26|3.3198
05:26:28|3.319
05:26:28|3.3188
05:26:29|3.3198
05:26:31|3.3198
05:26:31|3.3203
05:26:33|3.3205
05:26:33|3.3212
05:26:34|3.3213
05:26:35|3.321
05:26:37|3.3203
05:26:37|3.3208
05:26:39|3.3211
05:26:40|3.3206
05:26:41|3.3216
05:26:42|3.3217
05:26:42|3.3217
05:26:44|3.3206
05:26:45|3.3206
05:26:46|3.32
05:26:47|3.3201
05:26:48|3.3201
05:26:49|3.3201
05:26:50|3.3201
05:26:51|3.3201
05:26:52|3.3201
05:26:53|3.3218
05:26:54|3.3224
05:26:55|3.3224
05:26:56|3.3231
05:26:57|3.3238
05:26:58|3.3239
05:26:59|3.3228
05:27:01|3.3228
05:27:01|3.3237
05:27:02|3.3237
05:27:04|3.3233
05:27:05|3.3233
05:27:06|3.3257
05:27:07|3.327
05:27:09|3.3275
05:27:10|3.3274
05:27:11|3.3279
05:27:12|3.327
05:27:14|3.323
05:27:15|3.3237
05:27:15|3.3244
05:27:17|3.3257
05:27:18|3.3251
05:27:18|3.3242
05:27:20|3.3242
05:27:21|3.3242
05:27:23|3.3254
05:27:23|3.3267
05:27:25|3.3267
05:27:26|3.3248
05:27:26|3.3246
05:27:27|3.3256
05:27:28|3.3259
05:27:29|3.3268
05:27:31|3.3268
05:27:31|3.3298
05:27:33|3.3317
05:27:34|3.3292
05:27:35|3.33
05:27:36|3.3281
05:27:37|3.3268
05:27:38|3.3268
05:27:39|3.3282
05:27:40|3.3282
05:27:41|3.3282
05:27:42|3.3281
05:27:43|3.3275
05:27:44|3.3277
05:27:45|3.3277
05:27:46|3.3277
05:27:47|3.3277
05:27:48|3.3277
05:27:49|3.3277
05:27:51|3.3284
05:27:52|3.3274
05:27:53|3.3274
05:27:54|3.3274
05:27:55|3.3274
05:27:56|3.3274
05:27:58|3.3274
05:27:58|3.3274
05:27:59|3.3283
05:28:00|3.3283
05:28:02|3.3283
05:28:03|3.3265
05:28:04|3.3265
05:28:05|3.327
05:28:06|3.327
05:28:07|3.3266
05:28:09|3.3273
05:28:10|3.3273
05:28:11|3.3273
05:28:12|3.3273
05:28:13|3.3273
05:28:14|3.3267
05:28:15|3.3266
05:28:17|3.326
05:28:17|3.3266
05:28:19|3.3266
05:28:19|3.3266
05:28:20|3.3266
05:28:22|3.3266
05:28:22|3.3266
05:28:23|3.3269
05:28:25|3.3269
05:28:25|3.3269
05:28:27|3.3275
05:28:28|3.3275
05:28:29|3.3275
05:28:29|3.3279
05:28:31|3.3289
05:28:32|3.3282
05:28:33|3.3274
05:28:35|3.3267
05:28:35|3.3267
05:28:36|3.3269
05:28:38|3.3269
05:28:39|3.3282
05:28:40|3.3278
05:28:41|3.327
05:28:42|3.327
05:28:42|3.3264
05:28:44|3.3269
05:28:44|3.3269
05:28:46|3.3276
05:28:47|3.3276
05:28:47|3.3276
05:28:49|3.3276
05:28:50|3.3276
05:28:51|3.3278
05:28:52|3.3274
05:28:53|3.3274
05:28:53|3.3274
05:28:54|3.3288
05:28:56|3.3274
05:28:56|3.3276
05:28:58|3.3277
05:28:59|3.3277
05:29:00|3.3275
05:29:01|3.3274
05:29:02|3.3263
05:29:04|3.327
05:29:05|3.327
05:29:06|3.3293
05:29:06|3.3302
05:29:07|3.3312
05:29:09|3.3319
05:29:10|3.3319
05:29:11|3.3313
05:29:12|3.3313
05:29:13|3.3317
05:29:14|3.3319
05:29:15|3.3317
05:29:17|3.3317
05:29:18|3.3351
05:29:18|3.3357
05:29:20|3.3351
05:29:21|3.3348
05:29:22|3.3341
05:29:23|3.3341
05:29:24|3.3341
05:29:25|3.3354
05:29:26|3.3354
05:29:28|3.3351
05:29:28|3.3348
05:29:29|3.3365
05:29:31|3.3358
05:29:31|3.3346
05:29:32|3.3349
05:29:33|3.3346
05:29:35|3.3349
05:29:35|3.3348
05:29:37|3.3351
05:29:37|3.3351
05:29:39|3.3351
05:29:39|3.3366
05:29:40|3.3366
05:29:41|3.3368
05:29:43|3.3364
05:29:44|3.3364
05:29:45|3.3364
05:29:45|3.3364
05:29:47|3.3364
05:29:50|3.3367
05:29:51|3.337
05:29:52|3.337
05:29:53|3.3375
05:29:54|3.3375
05:29:55|3.3372
05:29:56|3.3372
05:29:58|3.3368
05:29:58|3.3368
05:29:59|3.3364
05:30:01|3.3364
05:30:01|3.3364
05:30:03|3.3346
05:30:04|3.3352
05:30:06|3.3352
05:30:06|3.3341
05:30:08|3.3341
05:30:09|3.3346
05:30:10|3.3346
05:30:11|3.3338
05:30:12|3.3351
05:30:13|3.3362
05:30:14|3.3361
05:30:15|3.3365
05:30:16|3.3364
05:30:17|3.3363
05:30:19|3.3356
05:30:19|3.3353
05:30:20|3.3351
05:30:21|3.3351
05:30:23|3.3362
05:30:24|3.3351
05:30:25|3.3351
05:30:26|3.3351
05:30:26|3.3352
05:30:27|3.3356
05:30:28|3.3356
05:30:29|3.3356
05:30:31|3.3356
05:30:31|3.3334
05:30:32|3.3334
05:30:33|3.3342
05:30:34|3.3341
05:30:35|3.3341
05:30:36|3.3347
05:30:38|3.3356
05:30:39|3.3383
05:30:40|3.3384
05:30:41|3.338
05:30:42|3.338
05:30:43|3.338
05:30:43|3.338
05:30:45|3.3388
05:30:45|3.339
05:30:47|3.3394
05:30:48|3.3394
05:30:49|3.3403
05:30:50|3.3395
05:30:51|3.3402
05:30:53|3.34
05:30:54|3.3401
05:30:54|3.3401
05:30:55|3.341
05:30:56|3.3396
05:30:58|3.3396
05:30:59|3.3402
05:31:00|3.3415
05:31:01|3.3425
05:31:02|3.3426
05:31:03|3.3426
05:31:04|3.3426
05:31:05|3.3434
05:31:07|3.3424
05:31:08|3.3431
05:31:09|3.3441
05:31:10|3.3441
05:31:11|3.3438
05:31:12|3.3436
05:31:13|3.3436
05:31:14|3.3439
05:31:15|3.3435
05:31:16|3.3432
05:31:17|3.3431
05:31:19|3.3437
05:31:20|3.3446
05:31:21|3.3444
05:31:21|3.3444
05:31:22|3.346
05:31:23|3.3466
05:31:25|3.3466
05:31:26|3.3456
05:31:28|3.3448
05:31:29|3.345
05:31:29|3.3446
05:31:30|3.3446
05:31:32|3.3446
05:31:33|3.3453
05:31:34|3.3437
05:31:35|3.3426
05:31:36|3.3426
05:31:37|3.3426
05:31:38|3.3423
05:31:39|3.3423
05:31:41|3.3423
05:31:41|3.3423
05:31:42|3.3427
05:31:44|3.3427
05:31:44|3.3427
05:31:45|3.3427
05:31:46|3.3427
05:31:47|3.3427
05:31:48|3.3439
05:31:49|3.3439
05:31:50|3.3439
05:31:52|3.3431
05:31:53|3.3431
05:31:54|3.3431
05:31:55|3.342
05:31:55|3.3418
05:31:56|3.3429
05:31:57|3.3429
05:31:58|3.3434
05:31:59|3.3444
05:32:01|3.3449
05:32:01|3.3447
05:32:02|3.3449
05:32:04|3.3448
05:32:04|3.3448
05:32:07|3.3431
05:32:08|3.3431
05:32:09|3.3433
05:32:11|3.3433
05:32:11|3.3426
05:32:12|3.3417
05:32:13|3.3416
05:32:15|3.3418
05:32:15|3.3414
05:32:17|3.34
05:32:18|3.3394
05:32:18|3.339
05:32:20|3.339
05:32:21|3.3381
05:32:22|3.3381
05:32:23|3.338
05:32:24|3.3373
05:32:24|3.3358
05:32:26|3.3347
05:32:27|3.3345
05:32:28|3.3333
05:32:29|3.3322
05:32:31|3.333
05:32:32|3.3329
05:32:33|3.3318
05:32:34|3.3318
05:32:34|3.3318
05:32:35|3.3321
05:32:37|3.3323
05:32:37|3.332
05:32:39|3.3313
05:32:40|3.3304
05:32:41|3.3306
05:32:42|3.3306
05:32:43|3.3306
05:32:44|3.3308
05:32:45|3.3308
05:32:46|3.3312
05:32:47|3.331
05:32:48|3.3292
05:32:49|3.3291
05:32:51|3.3291
05:32:52|3.3291
05:32:52|3.3291
05:32:53|3.3284
05:32:54|3.3284
05:32:55|3.3286
05:32:56|3.3286
05:32:58|3.3285
05:32:58|3.3282
05:32:59|3.3269
05:33:00|3.3277
05:33:02|3.3277
05:33:03|3.3268
05:33:04|3.3265
05:33:05|3.3285
05:33:06|3.3303
05:33:08|3.3301
05:33:08|3.3299
05:33:11|3.3282
05:33:12|3.3264
05:33:13|3.3249
05:33:14|3.3243
05:33:15|3.3243
05:33:16|3.3238
05:33:17|3.3238
05:33:18|3.3238
05:33:19|3.3248
05:33:21|3.3245
05:33:22|3.3245
05:33:23|3.3245
05:33:24|3.3241
05:33:25|3.3244
05:33:26|3.325
05:33:27|3.3258
05:33:28|3.3262
05:33:30|3.3249
05:33:30|3.3268
05:33:31|3.3267
05:33:32|3.3266
05:33:33|3.3266
05:33:35|3.3266
05:33:36|3.3266
05:33:37|3.326
05:33:37|3.3279
05:33:39|3.3286
05:33:40|3.33
05:33:41|3.3296
05:33:42|3.3298
05:33:43|3.3286
05:33:44|3.328
05:33:45|3.3286
05:33:46|3.3286
05:33:47|3.3286
05:33:48|3.3286
05:33:50|3.3286
05:33:50|3.3286
05:33:52|3.3286
05:33:53|3.3303
05:33:54|3.3302
05:33:55|3.3302
05:33:56|3.3275
05:33:56|3.3276
05:33:58|3.3276
05:33:58|3.3246
05:33:59|3.3246
05:34:01|3.3257
05:34:02|3.3266
05:34:03|3.3262
05:34:03|3.3272
05:34:05|3.3284
05:34:06|3.3286
05:34:07|3.3283
05:34:08|3.3274
05:34:10|3.3274
05:34:11|3.3278
05:34:13|3.3278
05:34:13|3.328
05:34:14|3.328
05:34:15|3.3277
05:34:17|3.3281
05:34:18|3.3281
05:34:19|3.3281
05:34:20|3.3281
05:34:21|3.3281
05:34:22|3.3288
05:34:22|3.3288
05:34:24|3.3288
05:34:25|3.3288
05:34:26|3.3293
05:34:27|3.3291
05:34:28|3.3304
05:34:29|3.3304
05:34:31|3.3304
05:34:32|3.3305
05:34:33|3.3311
05:34:34|3.3314
05:34:35|3.3314
05:34:36|3.3314
05:34:37|3.3315
05:34:38|3.3325
05:34:40|3.3324
05:34:40|3.3324
05:34:41|3.3324
05:34:42|3.3324
05:34:44|3.3324
05:34:45|3.3324
05:34:46|3.3324
05:34:47|3.3324
05:34:48|3.3324
05:34:48|3.3324
05:34:50|3.3324
05:34:51|3.3325
05:34:52|3.3325
05:34:53|3.3321
05:34:55|3.3321
05:34:55|3.3325
05:34:56|3.3326
05:34:58|3.3326
05:34:58|3.3332
05:34:59|3.3332
05:35:01|3.3343
05:35:02|3.3335
05:35:03|3.3335
05:35:04|3.3337
05:35:04|3.3329
05:35:06|3.3329
05:35:07|3.3336
05:35:08|3.3336
05:35:10|3.334
05:35:11|3.334
05:35:12|3.3332
05:35:14|3.3339
05:35:15|3.3332
05:35:17|3.3334
05:35:18|3.3338
05:35:19|3.3357
05:35:20|3.3357
05:35:21|3.3367
05:35:22|3.3361
05:35:23|3.336
05:35:24|3.3363
05:35:26|3.3364
05:35:26|3.3368
05:35:28|3.3371
05:35:28|3.3371
05:35:29|3.3374
05:35:30|3.3374
05:35:32|3.3374
05:35:33|3.3381
05:35:33|3.3382
05:35:34|3.3382
05:35:35|3.3385
05:35:36|3.3385
05:35:37|3.3385
05:35:39|3.3388
05:35:40|3.3388
05:35:41|3.3371
05:35:42|3.3371
05:35:42|3.3371
05:35:44|3.3385
05:35:45|3.3385
05:35:46|3.3388
05:35:47|3.3388
05:35:48|3.3386
05:35:49|3.3386
05:35:50|3.3374
05:35:52|3.3375
05:35:52|3.3376
05:35:53|3.3376
05:35:55|3.3376
05:35:56|3.3386
05:35:56|3.3392
05:35:57|3.3392
05:35:59|3.3392
05:36:01|3.3392
05:36:01|3.3403
05:36:03|3.3403
05:36:03|3.3412
05:36:04|3.3412
05:36:05|3.3412
05:36:06|3.3404
05:36:07|3.3404
05:36:08|3.3404
05:36:10|3.3404
05:36:11|3.3409
05:36:13|3.3392
05:36:13|3.3388
05:36:15|3.3392
05:36:16|3.3393
05:36:16|3.3385
05:36:18|3.3385
05:36:19|3.3385
05:36:20|3.3366
05:36:20|3.3376
05:36:22|3.3376
05:36:23|3.3376
05:36:24|3.3366
05:36:25|3.3366
05:36:26|3.3358
05:36:27|3.3338
05:36:28|3.3338
05:36:29|3.3334
05:36:30|3.3328
05:36:31|3.3322
05:36:33|3.3321
05:36:34|3.3334
05:36:34|3.3335
05:36:36|3.334
05:36:37|3.336
05:36:39|3.3389
05:36:40|3.3401
05:36:41|3.3393
05:36:42|3.3386
05:36:43|3.3386
05:36:44|3.3386
05:36:46|3.3392
05:36:47|3.3376
05:36:48|3.3379
05:36:48|3.337
05:36:50|3.337
05:36:51|3.3378
05:36:52|3.3367
05:36:53|3.3364
05:36:54|3.3358
05:36:55|3.3358
05:36:56|3.3357
05:36:57|3.3357
05:36:59|3.3357
05:36:59|3.3357
05:37:00|3.336
05:37:01|3.336
05:37:02|3.3345
05:37:03|3.3345
05:37:04|3.3357
05:37:05|3.3357
05:37:06|3.3349
05:37:07|3.335
05:37:08|3.335
05:37:09|3.3352
05:37:11|3.3352
05:37:12|3.3341
05:37:13|3.3341
05:37:15|3.3351
05:37:16|3.3357
05:37:17|3.3357
05:37:18|3.3357
05:37:20|3.3368
05:37:20|3.337
05:37:22|3.3383
05:37:22|3.338
05:37:23|3.3369
05:37:25|3.3369
05:37:26|3.3369
05:37:27|3.3374
05:37:28|3.3358
05:37:29|3.3346
05:37:30|3.3346
05:37:31|3.3354
05:37:32|3.3354
05:37:33|3.3334
05:37:34|3.3329
05:37:36|3.3329
05:37:37|3.3337
05:37:37|3.3342
05:37:38|3.3361
05:37:40|3.3361
05:37:41|3.3361
05:37:42|3.3361
05:37:43|3.3361
05:37:43|3.3361
05:37:45|3.3361
05:37:46|3.3361
05:37:47|3.3361
05:37:48|3.3371
05:37:49|3.3371
05:37:50|3.3371
05:37:51|3.3383
05:37:52|3.3328
05:37:53|3.332
05:37:54|3.332
05:37:55|3.3321
05:37:56|3.3337
05:37:57|3.3335
05:37:58|3.3338
05:37:59|3.3338
05:38:01|3.3348
05:38:01|3.3292
05:38:02|3.3282
05:38:03|3.3279
05:38:04|3.3279
05:38:05|3.3279
05:38:07|3.3279
05:38:08|3.3278
05:38:09|3.3289
05:38:10|3.328
05:38:11|3.328
05:38:13|3.3266
05:38:14|3.3266
05:38:15|3.3274
05:38:17|3.3275
05:38:18|3.3259
05:38:19|3.3272
05:38:20|3.3272
05:38:21|3.328
05:38:22|3.326
05:38:23|3.326
05:38:24|3.326
05:38:25|3.3264
05:38:27|3.3268
05:38:27|3.3268
05:38:28|3.3267
05:38:29|3.325
05:38:31|3.3245
05:38:32|3.3244
05:38:32|3.3249
05:38:33|3.3249
05:38:35|3.3248
05:38:35|3.3245
05:38:36|3.3245
05:38:38|3.3244
05:38:39|3.3246
05:38:40|3.3246
05:38:41|3.3254
05:38:42|3.3251
05:38:43|3.3247
05:38:44|3.3243
05:38:45|3.3243
05:38:46|3.3243
05:38:47|3.3244
05:38:48|3.3244
05:38:49|3.3232
05:38:50|3.3235
05:38:51|3.3236
05:38:52|3.3243
05:38:53|3.3243
05:38:54|3.3243
05:38:55|3.3237
05:38:56|3.3234
05:38:57|3.3226
05:38:58|3.3226
05:39:00|3.3228
05:39:00|3.3229
05:39:02|3.322
05:39:03|3.3212
05:39:04|3.3236
05:39:04|3.3226
05:39:05|3.3226
05:39:07|3.324
05:39:07|3.324
05:39:09|3.3237
05:39:09|3.3252
05:39:10|3.3252
05:39:12|3.3259
05:39:14|3.3244
05:39:15|3.3253
05:39:16|3.3249
05:39:17|3.3253
05:39:18|3.3253
05:39:20|3.3257
05:39:21|3.3251
05:39:23|3.3259
05:39:24|3.3262
05:39:26|3.3262
05:39:26|3.3277
05:39:27|3.328
05:39:28|3.328
05:39:29|3.328
05:39:31|3.328
05:39:32|3.329
05:39:33|3.3296
05:39:34|3.3296
05:39:35|3.3296
05:39:36|3.3298
05:39:37|3.3305
05:39:39|3.3309
05:39:39|3.3314
05:39:40|3.3321
05:39:42|3.3321
05:39:42|3.3314
05:39:44|3.3308
05:39:44|3.3308
05:39:46|3.331
05:39:47|3.3312
05:39:48|3.3312
05:39:49|3.3313
05:39:50|3.3314
05:39:51|3.332
05:39:52|3.332
05:39:53|3.332
05:39:55|3.3328
05:39:55|3.3328
05:39:56|3.3343
05:39:57|3.3337
05:39:58|3.3337
05:39:59|3.3345
05:40:01|3.3345
05:40:01|3.3329
05:40:03|3.3329
05:40:03|3.3329
05:40:04|3.3334
05:40:05|3.3334
05:40:06|3.3347
05:40:07|3.3347
05:40:08|3.3347
05:40:10|3.3361
05:40:10|3.3361
05:40:12|3.3373
05:40:12|3.3373
05:40:14|3.338
05:40:16|3.338
05:40:17|3.3389
05:40:17|3.3389
05:40:19|3.3393
05:40:20|3.3395
05:40:22|3.34
05:40:23|3.34
05:40:23|3.3407
05:40:25|3.3407
05:40:26|3.3408
05:40:27|3.341
05:40:27|3.341
05:40:29|3.3409
05:40:30|3.3406
05:40:31|3.3409
05:40:32|3.3411
05:40:33|3.3411
05:40:34|3.3412
05:40:36|3.3416
05:40:36|3.3408
05:40:37|3.3408
05:40:38|3.3417
05:40:39|3.3416
05:40:40|3.3414
05:40:41|3.3414
05:40:42|3.3414
05:40:44|3.3415
05:40:44|3.3418
05:40:45|3.3415
05:40:47|3.3411
05:40:48|3.3411
05:40:49|3.3421
05:40:50|3.3426
05:40:51|3.3433
05:40:53|3.3429
05:40:53|3.3428
05:40:54|3.3428
05:40:55|3.3415
05:40:57|3.3418
05:40:58|3.342
05:40:59|3.3397
05:41:00|3.34
05:41:01|3.3404
05:41:02|3.3398
05:41:03|3.3396
05:41:08|3.3396
05:41:08|3.342
05:41:09|3.342
05:41:10|3.3434
05:41:11|3.3441
05:41:13|3.3441
05:41:13|3.3441
05:41:15|3.3437
05:41:17|3.3437
05:41:17|3.3433
05:41:19|3.3435
05:41:19|3.3431
05:41:21|3.3438
05:41:21|3.3438
05:41:23|3.344
05:41:24|3.344
05:41:26|3.3435
05:41:27|3.3441
05:41:28|3.3441
05:41:29|3.3434
05:41:30|3.3434
05:41:31|3.3434
05:41:32|3.3441
05:41:33|3.3438
05:41:34|3.3438
05:41:35|3.3436
05:41:36|3.3434
05:41:37|3.3434
05:41:38|3.3434
05:41:39|3.3444
05:41:40|3.3443
05:41:41|3.3448
05:41:43|3.3448
05:41:43|3.3447
05:41:44|3.3447
05:41:46|3.3447
05:41:48|3.3454
05:41:49|3.3442
05:41:50|3.3448
05:41:51|3.3457
05:41:53|3.3446
05:41:53|3.3446
05:41:55|3.3446
05:41:56|3.3446
05:41:56|3.3447
05:41:57|3.3446
05:41:58|3.3447
05:42:00|3.3447
05:42:00|3.3447
05:42:01|3.3458
05:42:03|3.3458
05:42:03|3.346
05:42:05|3.3459
05:42:06|3.3459
05:42:06|3.3463
05:42:07|3.3462
05:42:10|3.3474
05:42:11|3.3486
05:42:11|3.3492
05:42:13|3.3494
05:42:13|3.3496
05:42:15|3.3491
05:42:17|3.35
05:42:18|3.3507
05:42:19|3.3507
05:42:21|3.3507
05:42:22|3.3484
05:42:23|3.3475
05:42:24|3.3475
05:42:25|3.3474
05:42:26|3.3475
05:42:27|3.3477
05:42:28|3.3484
05:42:29|3.3483
05:42:30|3.3482
05:42:31|3.3481
05:42:32|3.3481
05:42:34|3.3483
05:42:34|3.3483
05:42:36|3.3483
05:42:37|3.3484
05:42:38|3.3491
05:42:39|3.3508
05:42:40|3.3508
05:42:40|3.3508
05:42:42|3.3513
05:42:43|3.3513
05:42:44|3.3516
05:42:45|3.3516
05:42:45|3.351
05:42:47|3.3511
05:42:48|3.3511
05:42:49|3.3511
05:42:51|3.3514
05:42:52|3.3515
05:42:52|3.3515
05:42:53|3.3517
05:42:55|3.3517
05:42:55|3.3509
05:42:57|3.351
05:42:57|3.3485
05:42:58|3.3495
05:42:59|3.3495
05:43:00|3.3497
05:43:01|3.3511
05:43:02|3.3497
05:43:03|3.3497
05:43:05|3.35
05:43:06|3.35
05:43:06|3.3498
05:43:07|3.3487
05:43:09|3.3487
05:43:09|3.3487
05:43:10|3.3488
05:43:11|3.3486
05:43:13|3.3486
05:43:13|3.3487
05:43:15|3.3491
05:43:16|3.3486
05:43:16|3.3488
05:43:18|3.3489
05:43:20|3.3489
05:43:21|3.3489
05:43:22|3.3492
05:43:23|3.3492
05:43:25|3.3492
05:43:26|3.3502
05:43:26|3.35
05:43:27|3.35
05:43:28|3.35
05:43:29|3.35
05:43:31|3.35
05:43:31|3.351
05:43:33|3.351
05:43:33|3.351
05:43:36|3.3525
05:43:36|3.3525
05:43:37|3.3525
05:43:38|3.3519
05:43:39|3.3519
05:43:40|3.3519
05:43:42|3.3511
05:43:43|3.3511
05:43:43|3.3516
05:43:44|3.3516
05:43:45|3.3519
05:43:46|3.3519
05:43:48|3.3521
05:43:49|3.3521
05:43:50|3.3521
05:43:51|3.3532
05:43:52|3.3536
05:43:54|3.3509
05:43:54|3.351
05:43:55|3.35
05:43:56|3.35
05:43:57|3.349
05:43:59|3.3498
05:43:59|3.3498
05:44:00|3.3494
05:44:01|3.3496
05:44:02|3.3496
05:44:03|3.3496
05:44:04|3.3494
05:44:06|3.3489
05:44:06|3.3495
05:44:07|3.3495
05:44:09|3.3495
05:44:10|3.3495
05:44:10|3.3493
05:44:12|3.3492
05:44:13|3.3492
05:44:14|3.3492
05:44:15|3.3494
05:44:16|3.3494
05:44:17|3.3489
05:44:19|3.3489
05:44:20|3.3489
05:44:21|3.3494
05:44:22|3.3499
05:44:23|3.3499
05:44:24|3.3502
05:44:26|3.3502
05:44:27|3.3502
05:44:29|3.3494
05:44:29|3.3494
05:44:31|3.3501
05:44:32|3.3509
05:44:33|3.3509
05:44:34|3.3519
05:44:35|3.3521
05:44:36|3.3521
05:44:37|3.3528
05:44:38|3.3528
05:44:39|3.3539
05:44:41|3.3534
05:44:42|3.3535
05:44:43|3.3532
05:44:44|3.353
05:44:44|3.3522
05:44:46|3.3522
05:44:47|3.3522
05:44:47|3.352
05:44:48|3.3517
05:44:49|3.3514
05:44:50|3.3513
05:44:51|3.3517
05:44:53|3.3517
05:44:54|3.3524
05:44:55|3.3524
05:44:56|3.3537
05:44:56|3.3539
05:44:58|3.3539
05:44:59|3.3524
05:45:00|3.3524
05:45:01|3.3522
05:45:02|3.3516
05:45:03|3.3516
05:45:03|3.3502
05:45:05|3.35
05:45:06|3.3498
05:45:07|3.3514
05:45:08|3.3514
05:45:09|3.3514
05:45:10|3.3514
05:45:11|3.3522
05:45:12|3.353
05:45:13|3.3545
05:45:14|3.3536
05:45:15|3.3543
05:45:17|3.3538
05:45:17|3.354
05:45:20|3.3545
05:45:20|3.3557
05:45:22|3.3557
05:45:22|3.3564
05:45:23|3.3566
05:45:25|3.3564
05:45:25|3.3574
05:45:27|3.3601
05:45:28|3.36
05:45:29|3.3597
05:45:30|3.3625
05:45:31|3.3629
05:45:32|3.3629
05:45:33|3.3644
05:45:34|3.3644
05:45:35|3.3627
05:45:37|3.3605
05:45:37|3.3604
05:45:39|3.3607
05:45:40|3.3607
05:45:40|3.3629
05:45:42|3.3638
05:45:43|3.3685
05:45:44|3.3685
05:45:45|3.3691
05:45:46|3.3692
05:45:47|3.3688
05:45:48|3.3696
05:45:49|3.3706
05:45:51|3.3704
05:45:52|3.3697
05:45:52|3.3679
05:45:54|3.3671
05:45:54|3.3669
05:45:55|3.3669
05:45:56|3.3676
05:45:58|3.3676
05:45:59|3.3676
05:46:00|3.368
05:46:01|3.3684
05:46:02|3.3668
05:46:03|3.363
05:46:04|3.3647
05:46:05|3.3663
05:46:06|3.3664
05:46:07|3.3657
05:46:09|3.366
05:46:10|3.3696
05:46:11|3.3687
05:46:11|3.3687
05:46:13|3.3687
05:46:14|3.3672
05:46:14|3.3666
05:46:16|3.3654
05:46:17|3.3663
05:46:19|3.3661
05:46:20|3.3662
05:46:22|3.365
05:46:22|3.3644
05:46:24|3.3644
05:46:25|3.3644
05:46:26|3.3644
05:46:28|3.3651
05:46:28|3.3648
05:46:29|3.3648
05:46:30|3.3645
05:46:32|3.3643
05:46:32|3.3647
05:46:33|3.3648
05:46:35|3.3648
05:46:35|3.365
05:46:37|3.365
05:46:37|3.3662
05:46:39|3.3664
05:46:39|3.3664
05:46:41|3.3662
05:46:42|3.3654
05:46:42|3.3654
05:46:43|3.3657
05:46:44|3.3659
05:46:46|3.3659
05:46:47|3.3659
05:46:48|3.3656
05:46:49|3.3656
05:46:50|3.3656
05:46:51|3.3656
05:46:53|3.3666
05:46:53|3.3666
05:46:54|3.3666
05:46:55|3.3666
05:46:57|3.367
05:46:57|3.367
05:46:59|3.3664
05:47:00|3.3664
05:47:00|3.3663
05:47:01|3.3663
05:47:03|3.3667
05:47:03|3.366
05:47:05|3.3661
05:47:06|3.367
05:47:07|3.367
05:47:08|3.3675
05:47:09|3.3675
05:47:10|3.3681
05:47:11|3.3681
05:47:12|3.3681
05:47:13|3.3681
05:47:14|3.3673
05:47:15|3.3681
05:47:16|3.3683
05:47:17|3.3706
05:47:18|3.3706
05:47:19|3.3706
05:47:20|3.3699
05:47:21|3.3684
05:47:22|3.3684
05:47:24|3.368
05:47:25|3.368
05:47:27|3.3678
05:47:27|3.3678
05:47:30|3.3678
05:47:30|3.3671
05:47:32|3.3671
05:47:33|3.3671
05:47:33|3.3671
05:47:34|3.3677
05:47:36|3.3677
05:47:36|3.3676
05:47:37|3.3676
05:47:38|3.3675
05:47:40|3.3676
05:47:40|3.3676
05:47:42|3.3686
05:47:43|3.3691
05:47:44|3.3691
05:47:45|3.369
05:47:47|3.369
05:47:47|3.3692
05:47:48|3.3692
05:47:50|3.3692
05:47:51|3.3693
05:47:52|3.3693
05:47:53|3.3693
05:47:54|3.3693
05:47:55|3.3693
05:47:57|3.3693
05:47:57|3.3703
05:47:58|3.3703
05:47:59|3.3719
05:48:01|3.3719
05:48:02|3.3714
05:48:03|3.3714
05:48:03|3.3714
05:48:05|3.3714
05:48:06|3.3714
05:48:07|3.3714
05:48:08|3.3714
05:48:09|3.3724
05:48:10|3.3724
05:48:11|3.3724
05:48:12|3.3723
05:48:13|3.3723
05:48:15|3.3723
05:48:15|3.3722
05:48:16|3.3723
05:48:18|3.3723
05:48:19|3.3723
05:48:20|3.3723
05:48:20|3.3723
05:48:21|3.3723
05:48:23|3.3716
05:48:24|3.3717
05:48:26|3.3729
05:48:27|3.3723
05:48:28|3.3753
05:48:30|3.3753
05:48:30|3.3753
05:48:31|3.3742
05:48:32|3.3741
05:48:33|3.3741
05:48:34|3.3741
05:48:36|3.3746
05:48:36|3.3746
05:48:37|3.3745
05:48:39|3.3745
05:48:39|3.3747
05:48:41|3.3747
05:48:42|3.3744
05:48:43|3.3748
05:48:44|3.3747
05:48:46|3.375
05:48:47|3.375
05:48:48|3.3749
05:48:49|3.3749
05:48:50|3.3749
05:48:50|3.3746
05:48:51|3.3746
05:48:52|3.3746
05:48:54|3.3745
05:48:55|3.3747
05:48:56|3.3748
05:48:57|3.3748
05:48:58|3.3751
05:48:59|3.3759
05:49:00|3.3759
05:49:01|3.3761
05:49:02|3.3761
05:49:03|3.3761
05:49:04|3.3761
05:49:05|3.3753
05:49:06|3.3753
05:49:07|3.3757
05:49:08|3.3759
05:49:09|3.3759
05:49:10|3.3759
05:49:11|3.3759
05:49:12|3.3766
05:49:13|3.3768
05:49:14|3.3768
05:49:15|3.3768
05:49:16|3.3768
05:49:17|3.3768
05:49:19|3.3768
05:49:19|3.3768
05:49:20|3.3789
05:49:21|3.3789
05:49:22|3.3789
05:49:24|3.379
05:49:26|3.379
05:49:27|3.3796
05:49:29|3.3799
05:49:29|3.3801
05:49:31|3.381
05:49:32|3.3801
05:49:32|3.3802
05:49:33|3.3802
05:49:35|3.3802
05:49:35|3.3803
05:49:37|3.3795
05:49:38|3.3795
05:49:38|3.3793
05:49:39|3.3793
05:49:41|3.3791
05:49:42|3.3791
05:49:43|3.3789
05:49:44|3.3758
05:49:46|3.3762
05:49:46|3.3773
05:49:47|3.3773
05:49:48|3.3771
05:49:50|3.3771
05:49:50|3.3769
05:49:51|3.3769
05:49:53|3.3769
05:49:53|3.3769
05:49:54|3.377
05:49:55|3.377
05:49:56|3.3747
05:49:57|3.3747
05:49:59|3.3747
05:49:59|3.3747
05:50:01|3.3747
05:50:02|3.3759
05:50:02|3.3759
05:50:04|3.3762
05:50:05|3.3762
05:50:06|3.3755
05:50:07|3.3767
05:50:09|3.3767
05:50:09|3.3767
05:50:11|3.3781
05:50:12|3.3798
05:50:12|3.3815
05:50:14|3.3815
05:50:15|3.3811
05:50:16|3.3811
05:50:16|3.3808
05:50:17|3.3801
05:50:18|3.3794
05:50:19|3.3794
05:50:20|3.3794
05:50:22|3.3794
05:50:23|3.3804
05:50:25|3.3812
05:50:26|3.3824
05:50:28|3.3823
05:50:28|3.3823
05:50:29|3.3822
05:50:31|3.382
05:50:33|3.3828
05:50:34|3.3827
05:50:35|3.3828
05:50:35|3.3829
05:50:37|3.3829
05:50:38|3.3838
05:50:39|3.3844
05:50:40|3.3851
05:50:41|3.385
05:50:41|3.3847
05:50:42|3.3847
05:50:44|3.3839
05:50:45|3.3836
05:50:46|3.3838
05:50:47|3.3838
05:50:48|3.3838
05:50:49|3.3826
05:50:50|3.3826
05:50:51|3.3826
05:50:52|3.3826
05:50:54|3.3821
05:50:54|3.3822
05:50:56|3.3818
05:50:56|3.3818
05:50:57|3.3819
05:50:58|3.3819
05:50:59|3.3819
05:51:00|3.382
05:51:01|3.3821
05:51:03|3.3809
05:51:04|3.3801
05:51:05|3.3801
05:51:06|3.3813
05:51:06|3.3807
05:51:07|3.3807
05:51:08|3.3807
05:51:10|3.3807
05:51:11|3.3812
05:51:11|3.3803
05:51:13|3.3797
05:51:15|3.3786
05:51:16|3.3778
05:51:16|3.3779
05:51:18|3.3771
05:51:18|3.3771
05:51:19|3.3771
05:51:20|3.3771
05:51:21|3.3771
05:51:23|3.377
05:51:24|3.3771
05:51:24|3.3769
05:51:26|3.3776
05:51:26|3.3776
05:51:28|3.3778
05:51:29|3.3778
05:51:30|3.3807
05:51:32|3.3822
05:51:33|3.3822
05:51:34|3.3821
05:51:35|3.3825
05:51:35|3.3825
05:51:37|3.3825
05:51:39|3.383
05:51:39|3.3836
05:51:41|3.3835
05:51:41|3.3835
05:51:43|3.3835
05:51:43|3.3845
05:51:44|3.3845
05:51:45|3.3851
05:51:47|3.3849
05:51:48|3.3849
05:51:49|3.3853
05:51:50|3.3853
05:51:51|3.3854
05:51:52|3.3853
05:51:52|3.3854
05:51:53|3.3853
05:51:54|3.3853
05:51:56|3.3853
05:51:57|3.3854
05:51:58|3.3854
05:51:59|3.385
05:52:00|3.3853
05:52:01|3.3863
05:52:02|3.3863
05:52:03|3.387
05:52:04|3.387
05:52:05|3.3853
05:52:06|3.3861
05:52:07|3.3861
05:52:08|3.3854
05:52:09|3.3853
05:52:10|3.3851
05:52:11|3.3842
05:52:13|3.3842
05:52:13|3.3842
05:52:14|3.3844
05:52:15|3.3844
05:52:16|3.3844
05:52:18|3.3844
05:52:18|3.3844
05:52:20|3.3844
05:52:20|3.3844
05:52:21|3.383
05:52:22|3.3811
05:52:23|3.3804
05:52:24|3.3801
05:52:27|3.3801
05:52:27|3.3807
05:52:28|3.3811
05:52:30|3.3808
05:52:31|3.3808
05:52:33|3.3808
05:52:33|3.3806
05:52:35|3.3806
05:52:35|3.3806
05:52:37|3.3802
05:52:37|3.381
05:52:39|3.383
05:52:40|3.383
05:52:40|3.383
05:52:42|3.383
05:52:43|3.3829
05:52:44|3.3837
05:52:45|3.3833
05:52:46|3.383
05:52:47|3.3813
05:52:47|3.3813
05:52:49|3.3816
05:52:50|3.3816
05:52:51|3.38
05:52:53|3.3784
05:52:54|3.3777
05:52:55|3.3777
05:52:56|3.3775
05:52:57|3.3773
05:52:58|3.3768
05:52:59|3.3763
05:53:01|3.3757
05:53:01|3.3761
05:53:02|3.3749
05:53:03|3.3749
05:53:05|3.3749
05:53:06|3.3756
05:53:06|3.3756
05:53:08|3.3785
05:53:09|3.3785
05:53:09|3.3796
05:53:11|3.378
05:53:12|3.3784
05:53:13|3.3789
05:53:14|3.3814
05:53:15|3.3814
05:53:16|3.3811
05:53:17|3.3825
05:53:18|3.3825
05:53:19|3.3824
05:53:20|3.3824
05:53:21|3.3827
05:53:22|3.3827
05:53:23|3.3806
05:53:24|3.3808
05:53:25|3.3808
05:53:26|3.3808
05:53:28|3.3813
05:53:30|3.3813
05:53:31|3.3804
05:53:33|3.3804
05:53:33|3.3806
05:53:35|3.3807
05:53:36|3.3807
05:53:37|3.3802
05:53:39|3.3802
05:53:39|3.3802
05:53:41|3.3801
05:53:42|3.3801
05:53:43|3.3802
05:53:45|3.3802
05:53:46|3.3819
05:53:47|3.3819
05:53:48|3.3819
05:53:49|3.3834
05:53:50|3.3834
05:53:51|3.3834
05:53:52|3.3834
05:53:53|3.3835
05:53:54|3.3835
05:53:55|3.3844
05:53:56|3.3844
05:53:57|3.3844
05:53:58|3.3835
05:53:59|3.3835
05:54:01|3.3843
05:54:01|3.3844
05:54:03|3.3844
05:54:04|3.3844
05:54:05|3.3859
05:54:05|3.386
05:54:06|3.386
05:54:08|3.3865
05:54:09|3.3865
05:54:10|3.3862
05:54:11|3.3862
05:54:12|3.3858
05:54:13|3.3858
05:54:14|3.3858
05:54:15|3.3865
05:54:16|3.3868
05:54:17|3.3872
05:54:18|3.3882
05:54:19|3.3883
05:54:20|3.3882
05:54:21|3.3871
05:54:22|3.3869
05:54:23|3.3869
05:54:24|3.3881
05:54:26|3.3881
05:54:27|3.3881
05:54:28|3.3881
05:54:29|3.3881
05:54:30|3.3881
05:54:31|3.3875
05:54:32|3.3875
05:54:33|3.3829
05:54:34|3.3831
05:54:35|3.3803
05:54:37|3.3784
05:54:38|3.3808
05:54:39|3.3816
05:54:39|3.3816
05:54:41|3.3816
05:54:42|3.381
05:54:42|3.381
05:54:44|3.381
05:54:45|3.3804
05:54:46|3.3811
05:54:47|3.3811
05:54:48|3.3811
05:54:49|3.3811
05:54:51|3.3816
05:54:51|3.3816
05:54:53|3.3816
05:54:53|3.3816
05:54:55|3.3816
05:54:56|3.3816
05:54:57|3.3816
05:54:58|3.3823
05:54:59|3.3823
05:55:00|3.3823
05:55:01|3.3823
05:55:02|3.3839
05:55:03|3.3847
05:55:05|3.3847
05:55:06|3.3847
05:55:07|3.3859
05:55:08|3.3871
05:55:08|3.3877
05:55:10|3.3877
05:55:10|3.3877
05:55:12|3.3884
05:55:12|3.3891
05:55:13|3.3881
05:55:14|3.3885
05:55:15|3.3882
05:55:16|3.3881
05:55:17|3.3888
05:55:18|3.3887
05:55:20|3.3887
05:55:21|3.389
05:55:22|3.389
05:55:23|3.389
05:55:24|3.389
05:55:25|3.389
05:55:26|3.3896
05:55:27|3.3896
05:55:27|3.3895
05:55:29|3.3899
05:55:30|3.3899
05:55:31|3.3905
05:55:32|3.3901
05:55:33|3.3874
05:55:34|3.3871
05:55:35|3.3864
05:55:37|3.3874
05:55:38|3.3874
05:55:39|3.388
05:55:40|3.3878
05:55:41|3.3878
05:55:42|3.3875
05:55:43|3.3875
05:55:44|3.3875
05:55:45|3.3878
05:55:46|3.388
05:55:47|3.388
05:55:48|3.388
05:55:49|3.388
05:55:50|3.3885
05:55:51|3.3885
05:55:52|3.3885
05:55:54|3.385
05:55:55|3.385
05:55:55|3.385
05:55:57|3.385
05:55:57|3.385
05:55:58|3.385
05:56:00|3.3838
05:56:01|3.3832
05:56:02|3.3832
05:56:03|3.3832
05:56:04|3.3807
05:56:05|3.3835
05:56:06|3.3841
05:56:07|3.3841
05:56:08|3.3855
05:56:09|3.3869
05:56:10|3.3869
05:56:11|3.3869
05:56:12|3.3869
05:56:14|3.387
05:56:14|3.3877
05:56:15|3.3877
05:56:16|3.3874
05:56:17|3.3874
05:56:18|3.3874
05:56:20|3.3874
05:56:20|3.3872
05:56:21|3.3872
05:56:22|3.3872
05:56:23|3.3867
05:56:24|3.3867
05:56:26|3.3867
05:56:26|3.3867
05:56:28|3.3867
05:56:28|3.3867
05:56:31|3.3867
05:56:32|3.3876
05:56:33|3.3876
05:56:33|3.3876
05:56:34|3.3876
05:56:35|3.3876
05:56:37|3.3876
05:56:38|3.3869
05:56:40|3.3869
05:56:41|3.3869
05:56:41|3.3877
05:56:43|3.3877
05:56:44|3.3877
05:56:44|3.3877
05:56:46|3.3877
05:56:47|3.3877
05:56:48|3.3867
05:56:48|3.3867
05:56:49|3.3898
05:56:50|3.3898
05:56:51|3.3891
05:56:52|3.3879
05:56:54|3.3843
05:56:55|3.3843
05:56:55|3.3843
05:56:56|3.3842
05:56:58|3.3842
05:56:59|3.3842
05:57:00|3.3833
05:57:01|3.3832
05:57:02|3.3827
05:57:03|3.3831
05:57:04|3.3831
05:57:05|3.3831
05:57:06|3.3831
05:57:07|3.3831
05:57:08|3.3813
05:57:10|3.3813
05:57:10|3.3813
05:57:11|3.382
05:57:12|3.3836
05:57:14|3.3844
05:57:15|3.385
05:57:16|3.385
05:57:16|3.3854
05:57:18|3.3854
05:57:19|3.3826
05:57:20|3.3826
05:57:21|3.3809
05:57:22|3.3802
05:57:23|3.3803
05:57:24|3.3803
05:57:25|3.3799
05:57:26|3.3799
05:57:27|3.3804
05:57:28|3.3804
05:57:29|3.38
05:57:30|3.3786
05:57:31|3.378
05:57:33|3.3778
05:57:34|3.3778
05:57:35|3.3778
05:57:36|3.3778
05:57:37|3.3784
05:57:39|3.3786
05:57:39|3.3786
05:57:41|3.3786
05:57:42|3.3786
05:57:42|3.3786
05:57:44|3.3786
05:57:45|3.3786
05:57:46|3.3776
05:57:47|3.3776
05:57:48|3.3776
05:57:49|3.3778
05:57:50|3.3778
05:57:51|3.3778
05:57:53|3.3778
05:57:53|3.3776
05:57:55|3.3773
05:57:56|3.3773
05:57:57|3.377
05:57:58|3.377
05:57:59|3.377
05:58:00|3.3772
05:58:02|3.3773
05:58:02|3.3773
05:58:03|3.3773
05:58:05|3.3789
05:58:06|3.3793
05:58:07|3.3805
05:58:08|3.3805
05:58:09|3.3805
05:58:11|3.3805
05:58:11|3.3805
05:58:13|3.3805
05:58:14|3.3805
05:58:15|3.3805
05:58:16|3.3802
05:58:17|3.3805
05:58:18|3.3805
05:58:19|3.3802
05:58:20|3.3811
05:58:21|3.3811
05:58:22|3.3807
05:58:23|3.3798
05:58:24|3.3786
05:58:25|3.3778
05:58:26|3.3778
05:58:27|3.3778
05:58:28|3.3787
05:58:30|3.3786
05:58:30|3.3787
05:58:32|3.3789
05:58:33|3.3789
05:58:35|3.3789
05:58:36|3.3796
05:58:37|3.3803
05:58:38|3.3813
05:58:39|3.3814
05:58:40|3.3811
05:58:41|3.3811
05:58:42|3.3811
05:58:43|3.3811
05:58:44|3.3811
05:58:46|3.3811
05:58:47|3.3807
05:58:47|3.3807
05:58:48|3.3812
05:58:50|3.3812
05:58:50|3.3816
05:58:51|3.3816
05:58:53|3.3818
05:58:53|3.3818
05:58:55|3.3818
05:58:55|3.3818
05:58:57|3.3818
05:58:58|3.3818
05:58:59|3.3818
05:59:00|3.3818
05:59:01|3.3824
05:59:02|3.3824
05:59:03|3.3824
05:59:04|3.3823
05:59:05|3.3823
05:59:06|3.382
05:59:07|3.3814
05:59:09|3.3814
05:59:10|3.3814
05:59:10|3.3814
05:59:11|3.3814
05:59:12|3.3814
05:59:13|3.3822
05:59:14|3.3824
05:59:15|3.3825
05:59:16|3.3826
05:59:17|3.3823
05:59:18|3.3826
05:59:19|3.3826
05:59:21|3.383
05:59:21|3.383
05:59:22|3.383
05:59:23|3.383
05:59:24|3.383
05:59:25|3.384
05:59:27|3.385
05:59:28|3.3859
05:59:29|3.3859
05:59:29|3.3859
05:59:31|3.3859
05:59:32|3.3851
05:59:34|3.3852
05:59:35|3.3852
05:59:36|3.3856
05:59:37|3.3856
05:59:38|3.3856
05:59:40|3.3856
05:59:41|3.3856
05:59:42|3.3856
05:59:43|3.388
05:59:44|3.3876
05:59:45|3.388
05:59:46|3.3877
05:59:47|3.3886
05:59:48|3.3886
05:59:49|3.3894
05:59:50|3.3893
05:59:52|3.3899
05:59:53|3.3901
05:59:53|3.3901
05:59:55|3.3906
05:59:56|3.3884
05:59:56|3.3884
05:59:58|3.3883
05:59:59|3.3888
06:00:00|3.3888
06:00:01|3.3878
06:00:02|3.3878
06:00:04|3.3869
06:00:04|3.388
06:00:06|3.3919
06:00:07|3.3926
06:00:08|3.3952
06:00:09|3.3955
06:00:10|3.3954
06:00:11|3.3954
06:00:12|3.3953
06:00:13|3.3951
06:00:14|3.3946
06:00:15|3.3934
06:00:17|3.3941
06:00:18|3.395
06:00:18|3.3942
06:00:20|3.3942
06:00:21|3.3951
06:00:22|3.397
06:00:23|3.3965
06:00:24|3.3965
06:00:24|3.3961
06:00:26|3.396
06:00:27|3.3962
06:00:28|3.3961
06:00:29|3.3958
06:00:30|3.3959
06:00:30|3.3966
06:00:32|3.3966
06:00:33|3.3967
06:00:35|3.3967
06:00:36|3.3968
06:00:37|3.3968
06:00:39|3.3963
06:00:40|3.397
06:00:41|3.3981
06:00:42|3.3965
06:00:44|3.396
06:00:45|3.3961
06:00:46|3.3923
06:00:46|3.3914
06:00:48|3.3908
06:00:49|3.3913
06:00:50|3.3911
06:00:51|3.3911
06:00:52|3.3928
06:00:53|3.3935
06:00:54|3.3944
06:00:55|3.3942
06:00:56|3.3942
06:00:57|3.3942
06:00:58|3.3942
06:01:00|3.394
06:01:01|3.3945
06:01:01|3.3943
06:01:02|3.395
06:01:03|3.395
06:01:05|3.3951
06:01:06|3.3963
06:01:07|3.3972
06:01:07|3.3972
06:01:09|3.3972
06:01:10|3.397
06:01:11|3.3963
06:01:12|3.3963
06:01:13|3.3963
06:01:14|3.3962
06:01:15|3.3963
06:01:16|3.3963
06:01:17|3.3958
06:01:18|3.3958
06:01:19|3.3958
06:01:20|3.3958
06:01:21|3.3962
06:01:22|3.3965
06:01:23|3.397
06:01:24|3.397
06:01:25|3.3982
06:01:27|3.3982
06:01:27|3.3978
06:01:28|3.3981
06:01:29|3.3989
06:01:30|3.3989
06:01:31|3.3989
06:01:32|3.3993
06:01:33|3.3988
06:01:35|3.3982
06:01:37|3.3979
06:01:38|3.3979
06:01:39|3.397
06:01:40|3.3976
06:01:42|3.3978
06:01:43|3.3971
06:01:43|3.3971
06:01:45|3.3971
06:01:46|3.3969
06:01:46|3.4016
06:01:47|3.4021
06:01:48|3.403
06:01:50|3.4015
06:01:51|3.4008
06:01:52|3.3992
06:01:53|3.3992
06:01:54|3.3996
06:01:55|3.3996
06:01:56|3.3999
06:01:57|3.3992
06:01:58|3.3994
06:01:59|3.3992
06:02:00|3.3992
06:02:02|3.3992
06:02:03|3.3985
06:02:04|3.3974
06:02:05|3.3981
06:02:06|3.3979
06:02:07|3.3986
06:02:08|3.3968
06:02:09|3.3976
06:02:10|3.398
06:02:11|3.3973
06:02:12|3.3973
06:02:13|3.3973
06:02:14|3.3992
06:02:16|3.4
06:02:17|3.3994
06:02:17|3.3985
06:02:19|3.3985
06:02:20|3.398
06:02:20|3.3976
06:02:22|3.3966
06:02:23|3.3971
06:02:24|3.3969
06:02:25|3.3962
06:02:26|3.3974
06:02:27|3.3969
06:02:28|3.3957
06:02:29|3.396
06:02:30|3.3961
06:02:32|3.396
06:02:32|3.3963
06:02:33|3.3961
06:02:34|3.3961
06:02:36|3.3964
06:02:37|3.3949
06:02:38|3.3953
06:02:40|3.3953
06:02:41|3.3953
06:02:42|3.3961
06:02:42|3.3964
06:02:43|3.3969
06:02:45|3.3969
06:02:46|3.3968
06:02:47|3.3969
06:02:48|3.3962
06:02:50|3.3947
06:02:50|3.3927
06:02:52|3.3927
06:02:54|3.3924
06:02:55|3.3933
06:02:56|3.3925
06:02:57|3.3923
06:02:57|3.3915
06:02:59|3.3915
06:03:00|3.3906
06:03:00|3.3914
06:03:02|3.3923
06:03:03|3.3923
06:03:04|3.3923
06:03:05|3.3926
06:03:06|3.3926
06:03:07|3.3938
06:03:08|3.3938
06:03:09|3.3958
06:03:10|3.3949
06:03:11|3.3948
06:03:12|3.3948
06:03:13|3.3954
06:03:14|3.3948
06:03:15|3.3948
06:03:16|3.3955
06:03:17|3.3963
06:03:18|3.3963
06:03:19|3.3963
06:03:20|3.398
06:03:21|3.398
06:03:22|3.3978
06:03:23|3.3964
06:03:24|3.3964
06:03:25|3.3964
06:03:26|3.3983
06:03:28|3.3983
06:03:29|3.3997
06:03:30|3.3997
06:03:30|3.4002
06:03:31|3.4003
06:03:32|3.4013
06:03:34|3.4013
06:03:35|3.4013
06:03:36|3.4006
06:03:37|3.4008
06:03:39|3.4012
06:03:39|3.4012
06:03:41|3.402
06:03:42|3.403
06:03:43|3.4033
06:03:45|3.4033
06:03:46|3.4034
06:03:47|3.4037
06:03:48|3.4037
06:03:49|3.4034
06:03:50|3.4039
06:03:51|3.4039
06:03:52|3.404
06:03:53|3.404
06:03:54|3.404
06:03:56|3.404
06:03:57|3.4041
06:03:58|3.4043
06:03:59|3.4039
06:03:59|3.4039
06:04:01|3.4039
06:04:02|3.4041
06:04:03|3.4041
06:04:04|3.4041
06:04:05|3.4043
06:04:06|3.4067
06:04:07|3.408
06:04:08|3.407
06:04:09|3.4091
06:04:11|3.4084
06:04:12|3.4077
06:04:12|3.4076
06:04:13|3.4074
06:04:14|3.4077
06:04:16|3.409
06:04:17|3.4083
06:04:18|3.4098
06:04:18|3.4098
06:04:20|3.4098
06:04:20|3.4098
06:04:22|3.4098
06:04:23|3.4098
06:04:23|3.4098
06:04:25|3.41
06:04:26|3.41
06:04:27|3.41
06:04:28|3.41
06:04:29|3.4106
06:04:30|3.4109
06:04:31|3.4105
06:04:32|3.4105
06:04:33|3.4111
06:04:34|3.4111
06:04:35|3.4111
06:04:36|3.4112
06:04:37|3.4109
06:04:38|3.4104
06:04:39|3.4104
06:04:40|3.4114
06:04:41|3.4114
06:04:43|3.4116
06:04:44|3.4116
06:04:44|3.4114
06:04:46|3.4114
06:04:47|3.4114
06:04:48|3.4112
06:04:49|3.4112
06:04:51|3.4119
06:04:52|3.4109
06:04:52|3.4107
06:04:54|3.4108
06:04:55|3.4108
06:04:56|3.4114
06:04:57|3.4132
06:04:58|3.4125
06:05:00|3.4127
06:05:01|3.4119
06:05:02|3.4111
06:05:02|3.4119
06:05:03|3.4119
06:05:04|3.4119
06:05:06|3.414
06:05:07|3.414
06:05:08|3.4134
06:05:09|3.4126
06:05:10|3.4126
06:05:12|3.4126
06:05:12|3.4126
06:05:13|3.4136
06:05:15|3.4127
06:05:15|3.4128
06:05:17|3.4133
06:05:18|3.4134
06:05:18|3.414
06:05:20|3.4139
06:05:21|3.4137
06:05:22|3.4137
06:05:23|3.4119
06:05:24|3.4124
06:05:25|3.4134
06:05:26|3.4136
06:05:28|3.4136
06:05:28|3.4139
06:05:30|3.4139
06:05:30|3.4148
06:05:32|3.4148
06:05:33|3.415
06:05:34|3.415
06:05:34|3.4138
06:05:36|3.4107
06:05:37|3.4117
06:05:38|3.4121
06:05:39|3.413
06:05:40|3.413
06:05:42|3.4137
06:05:43|3.4153
06:05:44|3.4147
06:05:46|3.4145
06:05:46|3.4143
06:05:47|3.4143
06:05:48|3.4121
06:05:49|3.4118
06:05:51|3.4099
06:05:52|3.4098
06:05:53|3.41
06:05:54|3.4091
06:05:55|3.407
06:05:56|3.4074
06:05:57|3.4072
06:05:59|3.4081
06:05:59|3.4081
06:06:01|3.4087
06:06:01|3.4087
06:06:03|3.4087
06:06:04|3.4087
06:06:05|3.4112
06:06:06|3.4114
06:06:06|3.412
06:06:08|3.412
06:06:09|3.4131
06:06:09|3.4135
06:06:10|3.4145
06:06:11|3.4145
06:06:13|3.4145
06:06:14|3.4139
06:06:15|3.4137
06:06:16|3.4138
06:06:17|3.4137
06:06:17|3.4147
06:06:19|3.4148
06:06:20|3.4153
06:06:21|3.4153
06:06:22|3.4153
06:06:22|3.4153
06:06:24|3.4143
06:06:25|3.4144
06:06:26|3.4163
06:06:27|3.4169
06:06:28|3.4167
06:06:29|3.4169
06:06:30|3.4165
06:06:31|3.4169
06:06:32|3.4172
06:06:33|3.4169
06:06:34|3.4169
06:06:35|3.4181
06:06:36|3.4176
06:06:37|3.416
06:06:38|3.4146
06:06:39|3.416
06:06:41|3.4163
06:06:42|3.4157
06:06:44|3.4151
06:06:45|3.4161
06:06:46|3.4161
06:06:46|3.4183
06:06:48|3.4183
06:06:49|3.4175
06:06:50|3.4182
06:06:51|3.4182
06:06:52|3.4184
06:06:53|3.4184
06:06:54|3.4184
06:06:56|3.4174
06:06:57|3.4174
06:06:58|3.4174
06:06:58|3.4174
06:06:59|3.4169
06:07:00|3.4163
06:07:02|3.418
06:07:02|3.4177
06:07:03|3.4166
06:07:04|3.4166
06:07:05|3.4186
06:07:06|3.4183
06:07:08|3.4168
06:07:08|3.4166
06:07:09|3.4166
06:07:11|3.4179
06:07:11|3.4192
06:07:13|3.4187
06:07:15|3.4192
06:07:15|3.42
06:07:17|3.42
06:07:18|3.42
06:07:19|3.42
06:07:19|3.4199
06:07:21|3.4189
06:07:23|3.4198
06:07:23|3.4178
06:07:25|3.4195
06:07:25|3.4181
06:07:26|3.4181
06:07:28|3.4186
06:07:30|3.4192
06:07:30|3.4198
06:07:31|3.4199
06:07:33|3.419
06:07:34|3.4188
06:07:34|3.4192
06:07:35|3.4192
06:07:36|3.4196
06:07:38|3.418
06:07:38|3.4178
06:07:40|3.4178
06:07:42|3.4178
06:07:43|3.4184
06:07:44|3.4184
06:07:46|3.4184
06:07:47|3.4184
06:07:47|3.4184
06:07:49|3.4192
06:07:51|3.4192
06:07:51|3.4202
06:07:53|3.4204
06:07:53|3.4211
06:07:55|3.4211
06:07:55|3.4216
06:07:56|3.4214
06:07:58|3.4214
06:07:59|3.4234
06:08:00|3.4236
06:08:01|3.4247
06:08:02|3.4247
06:08:03|3.4264
06:08:04|3.4258
06:08:05|3.4263
06:08:06|3.4266
06:08:07|3.4267
06:08:08|3.4266
06:08:09|3.4264
06:08:10|3.4273
06:08:11|3.427
06:08:13|3.4255
06:08:13|3.4235
06:08:15|3.4239
06:08:16|3.423
06:08:16|3.4256
06:08:17|3.4255
06:08:18|3.4255
06:08:20|3.4254
06:08:20|3.4238
06:08:21|3.4238
06:08:23|3.4238
06:08:23|3.424
06:08:24|3.4252
06:08:25|3.4267
06:08:27|3.4272
06:08:27|3.4272
06:08:28|3.4272
06:08:29|3.4267
06:08:31|3.4263
06:08:32|3.4266
06:08:33|3.4268
06:08:33|3.4265
06:08:35|3.4265
06:08:36|3.426
06:08:36|3.426
06:08:38|3.4274
06:08:39|3.4276
06:08:39|3.4276
06:08:41|3.4276
06:08:43|3.4265
06:08:44|3.4265
06:08:45|3.4285
06:08:46|3.4285
06:08:47|3.4285
06:08:49|3.427
06:08:49|3.4262
06:08:51|3.4262
06:08:52|3.4266
06:08:53|3.427
06:08:54|3.427
06:08:55|3.427
06:08:56|3.4272
06:08:57|3.4274
06:08:58|3.4274
06:08:59|3.4278
06:09:00|3.4279
06:09:02|3.4271
06:09:03|3.4267
06:09:05|3.4257
06:09:06|3.4242
06:09:06|3.4233
06:09:08|3.423
06:09:09|3.4205
06:09:10|3.4197
06:09:11|3.4173
06:09:12|3.4175
06:09:13|3.4182
06:09:14|3.4183
06:09:15|3.4186
06:09:16|3.419
06:09:17|3.4186
06:09:18|3.4198
06:09:19|3.4193
06:09:20|3.4182
06:09:21|3.4182
06:09:22|3.4182
06:09:23|3.4184
06:09:24|3.4185
06:09:25|3.4196
06:09:26|3.4207
06:09:27|3.4213
06:09:28|3.4206
06:09:30|3.4206
06:09:30|3.4187
06:09:31|3.4173
06:09:32|3.4173
06:09:34|3.4181
06:09:34|3.4181
06:09:35|3.4196
06:09:36|3.4205
06:09:38|3.4203
06:09:39|3.42
06:09:40|3.4196
06:09:41|3.4194
06:09:42|3.4194
06:09:43|3.4194
06:09:45|3.4194
06:09:45|3.4192
06:09:46|3.4192
06:09:48|3.4187
06:09:49|3.4187
06:09:50|3.4175
06:09:50|3.4172
06:09:53|3.4172
06:09:54|3.4172
06:09:55|3.4163
06:09:56|3.4163
06:09:57|3.4156
06:09:58|3.4152
06:09:59|3.4152
06:10:01|3.4144
06:10:02|3.4144
06:10:03|3.4141
06:10:04|3.4129
06:10:05|3.4126
06:10:07|3.4143
06:10:07|3.4148
06:10:08|3.4151
06:10:10|3.4156
06:10:10|3.4156
06:10:12|3.4156
06:10:12|3.4156
06:10:13|3.415
06:10:14|3.4155
06:10:16|3.4155
06:10:16|3.4155
06:10:18|3.4158
06:10:19|3.4161
06:10:20|3.4163
06:10:21|3.417
06:10:22|3.4167
06:10:23|3.4162
06:10:24|3.4162
06:10:25|3.416
06:10:26|3.416
06:10:27|3.4137
06:10:28|3.4137
06:10:29|3.4137
06:10:31|3.4138
06:10:31|3.4143
06:10:33|3.4143
06:10:33|3.4143
06:10:34|3.4145
06:10:35|3.4151
06:10:36|3.4168
06:10:38|3.4173
06:10:39|3.4166
06:10:40|3.4166
06:10:41|3.4181
06:10:42|3.4173
06:10:43|3.4182
06:10:45|3.4182
06:10:47|3.4182
06:10:48|3.4194
06:10:49|3.4194
06:10:49|3.4194
06:10:50|3.419
06:10:51|3.419
06:10:52|3.419
06:10:54|3.4198
06:10:55|3.4195
06:10:56|3.4198
06:10:57|3.4198
06:10:58|3.4198
06:10:59|3.4198
06:11:00|3.4199
06:11:01|3.4193
06:11:02|3.4222
06:11:03|3.4227
06:11:04|3.4227
06:11:05|3.4227
06:11:07|3.423
06:11:08|3.4229
06:11:08|3.4232
06:11:10|3.424
06:11:11|3.424
06:11:12|3.4249
06:11:13|3.4249
06:11:13|3.4251
06:11:15|3.4242
06:11:16|3.4238
06:11:17|3.4233
06:11:18|3.4233
06:11:19|3.423
06:11:20|3.4219
06:11:22|3.4219
06:11:23|3.4219
06:11:24|3.4219
06:11:25|3.4214
06:11:25|3.4214
06:11:26|3.4214
06:11:27|3.4221
06:11:28|3.4221
06:11:30|3.4211
06:11:30|3.4207
06:11:32|3.4207
06:11:33|3.4207
06:11:34|3.4207
06:11:35|3.4207
06:11:36|3.4207
06:11:37|3.4207
06:11:38|3.4205
06:11:38|3.4205
06:11:40|3.4204
06:11:40|3.4205
06:11:42|3.4205
06:11:43|3.4205
06:11:44|3.4213
06:11:46|3.4213
06:11:47|3.4219
06:11:48|3.4222
06:11:48|3.4222
06:11:50|3.4222
06:11:51|3.4222
06:11:52|3.4222
06:11:53|3.4252
06:11:54|3.4244
06:11:55|3.4244
06:11:56|3.4244
06:11:57|3.4244
06:11:58|3.4244
06:11:59|3.4257
06:12:00|3.4257
06:12:01|3.4257
06:12:02|3.4254
06:12:03|3.4254
06:12:05|3.4254
06:12:05|3.4229
06:12:07|3.4227
06:12:08|3.4227
06:12:09|3.4227
06:12:10|3.4229
06:12:11|3.424
06:12:12|3.424
06:12:14|3.4232
06:12:14|3.4237
06:12:15|3.4234
06:12:17|3.4234
06:12:18|3.4225
06:12:18|3.4234
06:12:20|3.4234
06:12:20|3.4238
06:12:22|3.4237
06:12:23|3.4237
06:12:24|3.4237
06:12:25|3.4237
06:12:27|3.4228
06:12:27|3.4224
06:12:29|3.4224
06:12:29|3.4224
06:12:30|3.422
06:12:32|3.422
06:12:33|3.4219
06:12:34|3.4219
06:12:35|3.4218
06:12:36|3.4218
06:12:36|3.4219
06:12:38|3.4219
06:12:39|3.4229
06:12:39|3.4238
06:12:40|3.4246
06:12:41|3.4249
06:12:42|3.4237
06:12:43|3.4237
06:12:45|3.4239
06:12:47|3.4232
06:12:48|3.4221
06:12:50|3.4221
06:12:51|3.421
06:12:51|3.421
06:12:53|3.4227
06:12:55|3.4227
06:12:55|3.4227
06:12:57|3.4234
06:12:57|3.4233
06:12:59|3.4221
06:12:59|3.4233
06:13:01|3.4223
06:13:03|3.422
06:13:04|3.4227
06:13:06|3.4218
06:13:06|3.4229
06:13:08|3.422
06:13:09|3.4214
06:13:10|3.4202
06:13:11|3.4197
06:13:12|3.4197
06:13:13|3.4196
06:13:14|3.4196
06:13:15|3.4195
06:13:16|3.42
06:13:17|3.4218
06:13:18|3.4232
06:13:19|3.4228
06:13:20|3.4238
06:13:22|3.4238
06:13:22|3.4236
06:13:24|3.4249
06:13:24|3.4253
06:13:26|3.425
06:13:28|3.4255
06:13:29|3.4268
06:13:29|3.4259
06:13:30|3.4258
06:13:31|3.4255
06:13:33|3.4256
06:13:34|3.4256
06:13:35|3.4238
06:13:36|3.4244
06:13:37|3.4247
06:13:39|3.4244
06:13:39|3.4244
06:13:40|3.4219
06:13:42|3.4216
06:13:42|3.4216
06:13:44|3.4206
06:13:45|3.4208
06:13:45|3.4213
06:13:47|3.4204
06:13:48|3.4204
06:13:49|3.4204
06:13:50|3.4198
06:13:52|3.4198
06:13:53|3.4194
06:13:54|3.4178
06:13:56|3.4186
06:13:57|3.4189
06:13:58|3.4188
06:13:58|3.4188
06:14:00|3.4182
06:14:01|3.4185
06:14:01|3.4179
06:14:02|3.4179
06:14:04|3.4179
06:14:05|3.417
06:14:06|3.4169
06:14:07|3.418
06:14:08|3.4177
06:14:09|3.4177
06:14:10|3.4174
06:14:12|3.4164
06:14:12|3.4164
06:14:13|3.4164
06:14:14|3.4161
06:14:15|3.4161
06:14:16|3.4158
06:14:17|3.4158
06:14:19|3.4157
06:14:20|3.4149
06:14:20|3.4149
06:14:21|3.4149
06:14:22|3.4135
06:14:24|3.4132
06:14:25|3.4133
06:14:26|3.4133
06:14:27|3.4131
06:14:28|3.4127
06:14:30|3.411
06:14:30|3.411
06:14:31|3.4106
06:14:33|3.4108
06:14:34|3.4105
06:14:34|3.4102
06:14:36|3.4104
06:14:37|3.4098
06:14:38|3.4079
06:14:38|3.4077
06:14:40|3.4081
06:14:41|3.4082
06:14:41|3.4082
06:14:43|3.4081
06:14:44|3.4081
06:14:46|3.4083
06:14:46|3.4083
06:14:47|3.4082
06:14:49|3.4096
06:14:50|3.4096
06:14:51|3.4096
06:14:52|3.4112
06:14:53|3.4112
06:14:55|3.4112
06:14:55|3.4118
06:14:57|3.4118
06:14:58|3.4118
06:14:59|3.4118
06:15:00|3.4134
06:15:01|3.4125
06:15:02|3.4124
06:15:03|3.4132
06:15:04|3.4186
06:15:06|3.4205
06:15:07|3.4222
06:15:08|3.4222
06:15:09|3.4222
06:15:10|3.4236
06:15:11|3.4238
06:15:12|3.4246
06:15:13|3.4246
06:15:14|3.426
06:15:15|3.425
06:15:16|3.4241
06:15:18|3.4239
06:15:18|3.4234
06:15:19|3.4246
06:15:21|3.4257
06:15:21|3.4267
06:15:22|3.4276
06:15:23|3.4276
06:15:25|3.4279
06:15:25|3.4279
06:15:26|3.4279
06:15:27|3.4294
06:15:28|3.4289
06:15:30|3.4288
06:15:31|3.4288
06:15:31|3.4294
06:15:32|3.4265
06:15:33|3.4275
06:15:35|3.4279
06:15:36|3.4291
06:15:36|3.4293
06:15:38|3.4291
06:15:39|3.4318
06:15:40|3.433
06:15:41|3.433
06:15:42|3.434
06:15:43|3.4323
06:15:45|3.4323
06:15:46|3.4335
06:15:46|3.433
06:15:48|3.4316
06:15:48|3.4337
06:15:51|3.4336
06:15:52|3.4344
06:15:53|3.435
06:15:55|3.4353
06:15:56|3.4345
06:15:56|3.4356
06:15:58|3.4334
06:15:58|3.4335
06:15:59|3.4347
06:16:00|3.4347
06:16:02|3.434
06:16:03|3.4353
06:16:04|3.4343
06:16:05|3.4357
06:16:06|3.4346
06:16:07|3.4371
06:16:08|3.439
06:16:09|3.4396
06:16:10|3.4403
06:16:11|3.439
06:16:12|3.4382
06:16:13|3.4385
06:16:14|3.4373
06:16:15|3.4372
06:16:16|3.4369
06:16:21|3.4366
06:16:22|3.4397
06:16:23|3.4399
06:16:25|3.4404
06:16:25|3.4397
06:16:26|3.4398
06:16:27|3.4403
06:16:28|3.4434
06:16:30|3.4427
06:16:31|3.4427
06:16:32|3.4427
06:16:32|3.4421
06:16:34|3.4422
06:16:35|3.4386
06:16:35|3.4398
06:16:37|3.4405
06:16:38|3.4405
06:16:38|3.4405
06:16:39|3.4405
06:16:41|3.4418
06:16:41|3.441
06:16:43|3.4405
06:16:44|3.4405
06:16:45|3.4393
06:16:46|3.4393
06:16:47|3.4395
06:16:48|3.4399
06:16:49|3.4399
06:16:50|3.4408
06:16:51|3.4407
06:16:53|3.4417
06:16:54|3.442
06:16:55|3.4415
06:16:56|3.4417
06:16:59|3.4411
06:17:00|3.4411
06:17:00|3.4411
06:17:05|3.4406
06:17:07|3.4392
06:17:08|3.4386
06:17:11|3.4371
06:17:11|3.4385
06:17:12|3.4377
06:17:13|3.4377
06:17:15|3.4402
06:17:16|3.4402
06:17:16|3.4437
06:17:18|3.444
06:17:19|3.4424
06:17:20|3.4419
06:17:21|3.4419
06:17:22|3.4429
06:17:23|3.4425
06:17:25|3.4428
06:17:26|3.4427
06:17:27|3.442
06:17:28|3.441
06:17:29|3.4414
06:17:30|3.4414
06:17:31|3.4414
06:17:32|3.4425
06:17:33|3.4421
06:17:34|3.4413
06:17:35|3.4417
06:17:37|3.4416
06:17:37|3.4409
06:17:39|3.4407
06:17:39|3.4407
06:17:41|3.4436
06:17:43|3.4435
06:17:44|3.4436
06:17:46|3.443
06:17:46|3.4434
06:17:48|3.4424
06:17:48|3.4424
06:17:49|3.442
06:17:51|3.442
06:17:53|3.4425
06:17:54|3.4431
06:17:55|3.4431
06:17:56|3.4431
06:17:58|3.4434
06:17:59|3.4438
06:18:00|3.4438
06:18:01|3.4433
06:18:02|3.4433
06:18:04|3.4424
06:18:05|3.4438
06:18:05|3.4439
06:18:06|3.4449
06:18:08|3.4448
06:18:09|3.4445
06:18:10|3.4441
06:18:11|3.4436
06:18:12|3.4459
06:18:13|3.4456
06:18:14|3.4464
06:18:15|3.4463
06:18:17|3.4466
06:18:17|3.446
06:18:18|3.4463
06:18:19|3.4463
06:18:20|3.447
06:18:22|3.447
06:18:22|3.4468
06:18:23|3.447
06:18:24|3.4454
06:18:26|3.4459
06:18:27|3.4459
06:18:28|3.4457
06:18:29|3.4457
06:18:30|3.444
06:18:31|3.4432
06:18:32|3.4417
06:18:33|3.4417
06:18:34|3.4418
06:18:35|3.4418
06:18:36|3.4416
06:18:37|3.4432
06:18:38|3.4448
06:18:39|3.443
06:18:40|3.4424
06:18:41|3.4424
06:18:42|3.4424
06:18:43|3.4411
06:18:44|3.4404
06:18:45|3.4432
06:18:46|3.443
06:18:47|3.443
06:18:48|3.4413
06:18:49|3.4413
06:18:50|3.4402
06:18:52|3.4397
06:18:53|3.4387
06:18:54|3.4379
06:18:55|3.4378
06:18:56|3.4374
06:18:57|3.4374
06:18:59|3.4374
06:19:00|3.4375
06:19:00|3.4375
06:19:01|3.4377
06:19:03|3.4366
06:19:04|3.4356
06:19:04|3.4351
06:19:05|3.4348
06:19:07|3.4346
06:19:09|3.4346
06:19:10|3.4352
06:19:11|3.4375
06:19:12|3.4386
06:19:13|3.4386
06:19:15|3.4396
06:19:16|3.4413
06:19:16|3.4413
06:19:18|3.4406
06:19:19|3.4419
06:19:20|3.4424
06:19:21|3.4421
06:19:23|3.4414
06:19:23|3.4414
06:19:24|3.4414
06:19:26|3.4423
06:19:27|3.4426
06:19:27|3.4426
06:19:29|3.4467
06:19:30|3.4466
06:19:30|3.4466
06:19:32|3.4466
06:19:33|3.4466
06:19:34|3.4471
06:19:35|3.4468
06:19:37|3.4451
06:19:38|3.4479
06:19:39|3.4482
06:19:40|3.4451
06:19:41|3.4436
06:19:41|3.4443
06:19:43|3.4443
06:19:44|3.4443
06:19:44|3.4449
06:19:46|3.4452
06:19:47|3.4451
06:19:48|3.4452
06:19:49|3.4452
06:19:50|3.4452
06:19:51|3.4446
06:19:52|3.4443
06:19:53|3.4438
06:19:55|3.4438
06:19:56|3.4438
06:19:57|3.4449
06:19:58|3.4449
06:19:59|3.4448
06:20:00|3.4448
06:20:02|3.4452
06:20:02|3.443
06:20:04|3.443
06:20:05|3.443
06:20:06|3.4381
06:20:07|3.4382
06:20:09|3.439
06:20:10|3.4388
06:20:11|3.439
06:20:12|3.4403
06:20:13|3.4406
06:20:14|3.4421
06:20:15|3.4423
06:20:16|3.4428
06:20:17|3.4426
06:20:19|3.4426
06:20:20|3.4359
06:20:22|3.434
06:20:23|3.4355
06:20:24|3.4358
06:20:24|3.4358
06:20:26|3.4355
06:20:26|3.4374
06:20:28|3.4387
06:20:28|3.4387
06:20:30|3.4376
06:20:31|3.4366
06:20:32|3.434
06:20:34|3.4351
06:20:34|3.4367
06:20:35|3.436
06:20:36|3.4352
06:20:37|3.4352
06:20:38|3.435
06:20:39|3.4358
06:20:40|3.4358
06:20:41|3.4357
06:20:43|3.436
06:20:43|3.436
06:20:44|3.4354
06:20:45|3.4354
06:20:47|3.4339
06:20:47|3.4335
06:20:49|3.4335
06:20:49|3.4335
06:20:51|3.4335
06:20:51|3.4335
06:20:53|3.4348
06:20:55|3.4352
06:20:56|3.4358
06:20:58|3.4352
06:21:00|3.435
06:21:00|3.4357
06:21:01|3.4357
06:21:03|3.4368
06:21:04|3.4368
06:21:06|3.436
06:21:07|3.436
06:21:08|3.4367
06:21:10|3.4367
06:21:11|3.4383
06:21:12|3.4395
06:21:13|3.4395
06:21:14|3.4395
06:21:15|3.4402
06:21:16|3.4402
06:21:18|3.4389
06:21:18|3.4382
06:21:19|3.4382
06:21:20|3.4382
06:21:21|3.4382
06:21:22|3.4369
06:21:23|3.4369
06:21:24|3.4307
06:21:26|3.4314
06:21:26|3.4314
06:21:27|3.4314
06:21:29|3.4313
06:21:29|3.4312
06:21:30|3.4309
06:21:32|3.4297
06:21:32|3.43
06:21:34|3.43
06:21:35|3.4299
06:21:35|3.4299
06:21:36|3.43
06:21:37|3.43
06:21:39|3.43
06:21:40|3.4304
06:21:41|3.4304
06:21:42|3.4304
06:21:43|3.4304
06:21:44|3.4306
06:21:45|3.4304
06:21:46|3.4302
06:21:47|3.4316
06:21:48|3.432
06:21:49|3.4323
06:21:50|3.4349
06:21:51|3.4346
06:21:52|3.4347
06:21:53|3.4347
06:21:54|3.4347
06:21:55|3.4347
06:21:56|3.4351
06:21:57|3.4352
06:21:58|3.4365
06:21:59|3.4369
06:22:01|3.4343
06:22:01|3.4343
06:22:03|3.4343
06:22:04|3.4343
06:22:05|3.4346
06:22:06|3.4353
06:22:07|3.435
06:22:09|3.435
06:22:09|3.4377
06:22:10|3.4383
06:22:12|3.4383
06:22:12|3.4379
06:22:14|3.4396
06:22:14|3.4396
06:22:16|3.44
06:22:17|3.4399
06:22:19|3.4386
06:22:20|3.4386
06:22:21|3.4373
06:22:22|3.4373
06:22:23|3.4348
06:22:25|3.4357
06:22:25|3.4362
06:22:26|3.4362
06:22:27|3.4358
06:22:29|3.4358
06:22:30|3.4358
06:22:30|3.4343
06:22:32|3.4343
06:22:32|3.4343
06:22:35|3.4343
06:22:36|3.4343
06:22:36|3.4343
06:22:38|3.4343
06:22:39|3.4347
06:22:40|3.4356
06:22:41|3.4353
06:22:42|3.436
06:22:43|3.4356
06:22:44|3.4356
06:22:45|3.4356
06:22:46|3.4356
06:22:47|3.4354
06:22:48|3.4354
06:22:49|3.436
06:22:50|3.4347
06:22:51|3.4334
06:22:53|3.4334
06:22:53|3.4334
06:22:55|3.4339
06:22:56|3.4339
06:22:56|3.4339
06:22:58|3.434
06:22:58|3.434
06:23:00|3.4342
06:23:02|3.4333
06:23:03|3.4328
06:23:04|3.4328
06:23:05|3.4326
06:23:06|3.4328
06:23:07|3.4332
06:23:08|3.4328
06:23:10|3.4326
06:23:11|3.4322
06:23:12|3.4316
06:23:13|3.4316
06:23:13|3.4326
06:23:15|3.4326
06:23:16|3.4315
06:23:16|3.431
06:23:18|3.4314
06:23:19|3.4317
06:23:20|3.4284
06:23:21|3.4281
06:23:22|3.4286
06:23:23|3.4286
06:23:24|3.4286
06:23:25|3.4284
06:23:26|3.4293
06:23:27|3.4293
06:23:28|3.4289
06:23:29|3.4287
06:23:30|3.4294
06:23:31|3.4326
06:23:33|3.4322
06:23:33|3.431
06:23:34|3.431
06:23:35|3.431
06:23:36|3.4302
06:23:37|3.4301
06:23:39|3.4301
06:23:40|3.43
06:23:41|3.4286
06:23:42|3.429
06:23:43|3.429
06:23:44|3.4324
06:23:46|3.4324
06:23:47|3.4324
06:23:48|3.4324
06:23:48|3.4324
06:23:51|3.4324
06:23:52|3.4322
06:23:53|3.4322
06:23:54|3.4336
06:23:55|3.4358
06:23:56|3.4358
06:23:58|3.4364
06:23:59|3.436
06:23:59|3.436
06:24:00|3.4345
06:24:01|3.4342
06:24:03|3.4386
06:24:04|3.4359
06:24:06|3.4364
06:24:07|3.4375
06:24:08|3.4375
06:24:09|3.4373
06:24:10|3.4373
06:24:11|3.4361
06:24:12|3.4361
06:24:13|3.436
06:24:14|3.436
06:24:15|3.4358
06:24:16|3.4341
06:24:17|3.4327
06:24:18|3.4322
06:24:19|3.4315
06:24:21|3.4313
06:24:21|3.4305
06:24:23|3.4289
06:24:23|3.4292
06:24:25|3.4292
06:24:25|3.4301
06:24:26|3.4299
06:24:28|3.4299
06:24:28|3.4302
06:24:29|3.4302
06:24:30|3.4304
06:24:31|3.4302
06:24:32|3.4302
06:24:33|3.4299
06:24:34|3.4299
06:24:36|3.4303
06:24:37|3.4305
06:24:37|3.4308
06:24:40|3.4308
06:24:40|3.4316
06:24:41|3.4317
06:24:42|3.4317
06:24:43|3.4317
06:24:44|3.4322
06:24:45|3.4322
06:24:46|3.4322
06:24:47|3.4322
06:24:49|3.4317
06:24:49|3.4321
06:24:50|3.4321
06:24:51|3.4321
06:24:53|3.4321
06:24:53|3.4312
06:24:54|3.4312
06:24:55|3.4312
06:24:56|3.4313
06:24:58|3.4313
06:24:58|3.4313
06:25:00|3.4312
06:25:01|3.4312
06:25:01|3.4312
06:25:03|3.4312
06:25:04|3.4305
06:25:05|3.4298
06:25:06|3.4303
06:25:07|3.4305
06:25:08|3.4314
06:25:09|3.4329
06:25:10|3.4325
06:25:11|3.4325
06:25:12|3.4321
06:25:13|3.4332
06:25:15|3.4332
06:25:15|3.4331
06:25:16|3.4329
06:25:17|3.4337
06:25:19|3.4342
06:25:19|3.4342
06:25:20|3.434
06:25:21|3.4347
06:25:22|3.4359
06:25:23|3.4352
06:25:25|3.4352
06:25:26|3.435
06:25:27|3.435
06:25:28|3.4363
06:25:29|3.4363
06:25:30|3.4363
06:25:31|3.4363
06:25:32|3.4375
06:25:34|3.4386
06:25:35|3.4399
06:25:35|3.4395
06:25:36|3.4395
06:25:37|3.4409
06:25:38|3.4409
06:25:39|3.4409
06:25:40|3.4414
06:25:41|3.4413
06:25:42|3.4412
06:25:43|3.4415
06:25:44|3.4414
06:25:45|3.4414
06:25:46|3.4414
06:25:47|3.4386
06:25:48|3.4375
06:25:49|3.4384
06:25:51|3.4384
06:25:53|3.4384
06:25:54|3.4384
06:25:54|3.4389
06:25:55|3.4389
06:25:56|3.4389
06:25:58|3.4389
06:26:00|3.4384
06:26:01|3.4384
06:26:03|3.4367
06:26:04|3.4368
06:26:05|3.4382
06:26:07|3.4382
06:26:07|3.4382
06:26:09|3.4376
06:26:09|3.439
06:26:11|3.4393
06:26:12|3.4387
06:26:12|3.4383
06:26:13|3.4383
06:26:15|3.4386
06:26:16|3.4387
06:26:17|3.4388
06:26:17|3.4381
06:26:19|3.4383
06:26:20|3.4383
06:26:21|3.4382
06:26:22|3.4381
06:26:23|3.4381
06:26:24|3.4392
06:26:26|3.4392
06:26:27|3.4399
06:26:28|3.4397
06:26:28|3.4401
06:26:29|3.4406
06:26:31|3.4416
06:26:31|3.4409
06:26:32|3.4409
06:26:33|3.4416
06:26:34|3.4417
06:26:36|3.4407
06:26:37|3.4407
06:26:37|3.4418
06:26:39|3.4418
06:26:39|3.4418
06:26:41|3.442
06:26:42|3.4426
06:26:42|3.4428
06:26:44|3.4439
06:26:45|3.444
06:26:46|3.4436
06:26:47|3.4436
06:26:47|3.4447
06:26:49|3.4433
06:26:49|3.4436
06:26:51|3.4441
06:26:52|3.444
06:26:53|3.4442
06:26:54|3.4442
06:26:55|3.4442
06:26:56|3.4444
06:26:57|3.4444
06:26:58|3.4447
06:26:59|3.444
06:27:00|3.4434
06:27:01|3.4434
06:27:03|3.4429
06:27:04|3.4429
06:27:05|3.4427
06:27:06|3.4411
06:27:08|3.443
06:27:08|3.443
06:27:10|3.4439
06:27:11|3.4439
06:27:12|3.4445
06:27:13|3.4445
06:27:15|3.4447
06:27:16|3.4449
06:27:17|3.4448
06:27:17|3.4443
06:27:18|3.4436
06:27:19|3.4434
06:27:21|3.4432
06:27:21|3.4435
06:27:22|3.4435
06:27:23|3.4435
06:27:25|3.443
06:27:26|3.443
06:27:27|3.4429
06:27:28|3.4404
06:27:28|3.4404
06:27:30|3.4392
06:27:30|3.4392
06:27:32|3.4385
06:27:32|3.4388
06:27:34|3.4388
06:27:35|3.439
06:27:36|3.4377
06:27:37|3.4377
06:27:38|3.438
06:27:39|3.4388
06:27:40|3.4391
06:27:41|3.4383
06:27:42|3.4383
06:27:43|3.4383
06:27:44|3.4383
06:27:45|3.4383
06:27:46|3.4384
06:27:47|3.4385
06:27:48|3.4384
06:27:50|3.4385
06:27:50|3.4391
06:27:51|3.4394
06:27:52|3.4394
06:27:53|3.4394
06:27:54|3.4408
06:27:56|3.4408
06:27:57|3.4408
06:27:57|3.4408
06:27:59|3.4408
06:27:59|3.4408
06:28:02|3.4414
06:28:02|3.4426
06:28:04|3.4433
06:28:05|3.4433
06:28:06|3.4434
06:28:07|3.4434
06:28:08|3.4434
06:28:11|3.4435
06:28:12|3.4446
06:28:12|3.4443
06:28:13|3.4443
06:28:15|3.4444
06:28:17|3.4447
06:28:18|3.444
06:28:19|3.444
06:28:20|3.444
06:28:21|3.444
06:28:22|3.445
06:28:23|3.445
06:28:24|3.445
06:28:24|3.445
06:28:26|3.4495
06:28:27|3.4551
06:28:28|3.4556
06:28:29|3.4532
06:28:30|3.4555
06:28:31|3.4559
06:28:32|3.4559
06:28:33|3.4561
06:28:34|3.457
06:28:35|3.4558
06:28:36|3.4551
06:28:37|3.4553
06:28:38|3.455
06:28:39|3.4547
06:28:41|3.4535
06:28:41|3.4532
06:28:42|3.4546
06:28:44|3.4539
06:28:44|3.4539
06:28:46|3.4542
06:28:46|3.4538
06:28:49|3.4538
06:28:49|3.4538
06:28:51|3.4521
06:28:51|3.4509
06:28:52|3.4516
06:28:54|3.451
06:28:54|3.4534
06:28:56|3.4534
06:28:57|3.4555
06:28:58|3.456
06:28:58|3.4553
06:28:59|3.4554
06:29:01|3.4558
06:29:03|3.4543
06:29:04|3.4538
06:29:05|3.4554
06:29:05|3.4564
06:29:06|3.4567
06:29:08|3.4554
06:29:08|3.4553
06:29:10|3.4551
06:29:12|3.4566
06:29:13|3.4565
06:29:13|3.4565
06:29:15|3.457
06:29:16|3.457
06:29:16|3.4572
06:29:17|3.4572
06:29:20|3.4578
06:29:21|3.459
06:29:23|3.4585
06:29:23|3.4588
06:29:25|3.4588
06:29:25|3.459
06:29:26|3.4591
06:29:28|3.4592
06:29:28|3.4594
06:29:30|3.46
06:29:30|3.4605
06:29:32|3.46
06:29:33|3.46
06:29:34|3.4604
06:29:35|3.46
06:29:36|3.4608
06:29:36|3.4606
06:29:38|3.4606
06:29:39|3.4607
06:29:40|3.4607
06:29:41|3.4608
06:29:42|3.462
06:29:43|3.462
06:29:45|3.4621
06:29:46|3.4616
06:29:46|3.4616
06:29:47|3.4616
06:29:49|3.4616
06:29:49|3.462
06:29:50|3.4626
06:29:51|3.4625
06:29:54|3.4625
06:29:54|3.4611
06:29:55|3.4608
06:29:57|3.4608
06:29:57|3.4614
06:29:59|3.461
06:30:00|3.4601
06:30:01|3.4573
06:30:02|3.4569
06:30:03|3.4584
06:30:05|3.4613
06:30:05|3.4586
06:30:06|3.4562
06:30:08|3.4553
06:30:08|3.4556
06:30:09|3.4552
06:30:11|3.46
06:30:12|3.4608
06:30:12|3.4602
06:30:14|3.4577
06:30:15|3.4577
06:30:16|3.457
06:30:19|3.4575
06:30:19|3.4576
06:30:20|3.4574
06:30:21|3.4566
06:30:22|3.4563
06:30:23|3.4563
06:30:24|3.4558
06:30:26|3.4558
06:30:27|3.4558
06:30:27|3.4582
06:30:28|3.4579
06:30:30|3.4601
06:30:31|3.4603
06:30:32|3.4595
06:30:32|3.4598
06:30:34|3.4598
06:30:35|3.4603
06:30:36|3.4604
06:30:37|3.46
06:30:38|3.4634
06:30:40|3.4633
06:30:40|3.4648
06:30:41|3.4645
06:30:42|3.4649
06:30:43|3.4646
06:30:44|3.4641
06:30:46|3.4638
06:30:46|3.4651
06:30:47|3.4649
06:30:49|3.465
06:30:49|3.465
06:30:50|3.4646
06:30:51|3.4622
06:30:53|3.4612
06:30:54|3.4612
06:30:55|3.4605
06:30:55|3.4605
06:30:56|3.4605
06:30:58|3.4595
06:30:59|3.4588
06:31:00|3.4591
06:31:01|3.461
06:31:02|3.4609
06:31:03|3.4595
06:31:05|3.4592
06:31:07|3.4596
06:31:07|3.4547
06:31:08|3.4505
06:31:09|3.45
06:31:11|3.4506
06:31:12|3.4516
06:31:13|3.455
06:31:14|3.4526
06:31:15|3.4526
06:31:16|3.453
06:31:17|3.4536
06:31:18|3.453
06:31:19|3.4541
06:31:20|3.4532
06:31:21|3.4535
06:31:22|3.4529
06:31:23|3.4534
06:31:24|3.4537
06:31:25|3.4554
06:31:27|3.4554
06:31:28|3.4535
06:31:29|3.4522
06:31:30|3.4515
06:31:30|3.4514
06:31:32|3.4477
06:31:33|3.448
06:31:35|3.448
06:31:35|3.446
06:31:36|3.446
06:31:37|3.4453
06:31:38|3.4463
06:31:39|3.4464
06:31:41|3.4463
06:31:41|3.4468
06:31:43|3.446
06:31:43|3.446
06:31:44|3.4436
06:31:45|3.444
06:31:46|3.4432
06:31:48|3.4461
06:31:49|3.4457
06:31:50|3.4463
06:31:50|3.4458
06:31:52|3.4462
06:31:52|3.4462
06:31:54|3.4466
06:31:55|3.4465
06:31:55|3.4465
06:31:57|3.4465
06:31:58|3.4466
06:31:59|3.4466
06:32:00|3.4466
06:32:01|3.4489
06:32:02|3.4489
06:32:03|3.448
06:32:04|3.4482
06:32:05|3.4506
06:32:07|3.4507
06:32:07|3.4489
06:32:10|3.4481
06:32:11|3.4459
06:32:12|3.4453
06:32:13|3.4456
06:32:14|3.4459
06:32:15|3.4454
06:32:16|3.4431
06:32:17|3.4422
06:32:19|3.4413
06:32:19|3.4394
06:32:20|3.4398
06:32:21|3.4394
06:32:23|3.4397
06:32:23|3.4401
06:32:25|3.4408
06:32:26|3.4405
06:32:26|3.4417
06:32:27|3.4422
06:32:28|3.4446
06:32:29|3.4446
06:32:30|3.4447
06:32:32|3.4448
06:32:32|3.4454
06:32:35|3.4451
06:32:35|3.4454
06:32:36|3.4454
06:32:38|3.4463
06:32:39|3.4463
06:32:39|3.4462
06:32:41|3.4462
06:32:42|3.4459
06:32:42|3.4451
06:32:44|3.4451
06:32:46|3.4449
06:32:47|3.4452
06:32:47|3.4452
06:32:48|3.4452
06:32:49|3.4459
06:32:50|3.4463
06:32:51|3.4468
06:32:52|3.4467
06:32:53|3.4443
06:32:55|3.4435
06:32:55|3.4423
06:32:57|3.4421
06:32:57|3.4418
06:32:59|3.4417
06:32:59|3.442
06:33:00|3.4412
06:33:01|3.4405
06:33:02|3.4424
06:33:04|3.4424
06:33:05|3.4424
06:33:06|3.4412
06:33:06|3.4393
06:33:08|3.4392
06:33:09|3.4392
06:33:10|3.4393
06:33:11|3.4394
06:33:13|3.4404
06:33:13|3.4404
06:33:14|3.4396
06:33:15|3.4395
06:33:17|3.4391
06:33:17|3.4378
06:33:18|3.4365
06:33:20|3.4361
06:33:21|3.4349
06:33:21|3.4349
06:33:23|3.4356
06:33:23|3.436
06:33:24|3.436
06:33:25|3.4346
06:33:27|3.4344
06:33:28|3.4344
06:33:29|3.4344
06:33:30|3.4327
06:33:31|3.4332
06:33:32|3.4338
06:33:34|3.4338
06:33:35|3.4339
06:33:36|3.4338
06:33:37|3.4349
06:33:38|3.4349
06:33:38|3.435
06:33:39|3.4353
06:33:40|3.4353
06:33:42|3.4353
06:33:43|3.4353
06:33:44|3.4353
06:33:45|3.4353
06:33:46|3.4351
06:33:47|3.4327
06:33:48|3.4327
06:33:49|3.4327
06:33:50|3.4329
06:33:51|3.4322
06:33:52|3.4313
06:33:53|3.43
06:33:54|3.4307
06:33:55|3.4327
06:33:57|3.4326
06:33:58|3.4326
06:33:59|3.4316
06:34:00|3.431
06:34:01|3.4321
06:34:02|3.4326
06:34:03|3.4345
06:34:04|3.4346
06:34:05|3.4342
06:34:06|3.4337
06:34:08|3.4297
06:34:10|3.4276
06:34:10|3.4265
06:34:12|3.4266
06:34:13|3.4261
06:34:14|3.4275
06:34:15|3.4275
06:34:16|3.4282
06:34:18|3.4288
06:34:19|3.429
06:34:20|3.429
06:34:21|3.4293
06:34:22|3.4286
06:34:23|3.4283
06:34:24|3.4283
06:34:25|3.4291
06:34:26|3.4293
06:34:27|3.431
06:34:29|3.4318
06:34:29|3.4318
06:34:30|3.4298
06:34:31|3.4305
06:34:32|3.431
06:34:34|3.431
06:34:35|3.43
06:34:35|3.43
06:34:37|3.43
06:34:37|3.4302
06:34:39|3.4301
06:34:40|3.4299
06:34:41|3.4305
06:34:42|3.4305
06:34:42|3.4294
06:34:44|3.429
06:34:45|3.429
06:34:46|3.429
06:34:47|3.4305
06:34:47|3.4299
06:34:49|3.4299
06:34:50|3.4299
06:34:51|3.4299
06:34:52|3.4299
06:34:53|3.4299
06:34:53|3.4299
06:34:54|3.4297
06:34:56|3.4297
06:34:57|3.4295
06:34:58|3.4295
06:34:59|3.4294
06:35:00|3.429
06:35:01|3.4282
06:35:02|3.4282
06:35:03|3.4272
06:35:04|3.425
06:35:05|3.425
06:35:06|3.4257
06:35:07|3.4252
06:35:09|3.4252
06:35:10|3.4248
06:35:11|3.4244
06:35:13|3.4255
06:35:13|3.4253
06:35:15|3.4268
06:35:16|3.4268
06:35:17|3.4274
06:35:18|3.4257
06:35:19|3.426
06:35:20|3.4229
06:35:22|3.423
06:35:23|3.4224
06:35:24|3.4212
06:35:25|3.4202
06:35:26|3.4221
06:35:27|3.4234
06:35:28|3.4231
06:35:29|3.4197
06:35:30|3.4208
06:35:31|3.4218
06:35:32|3.4219
06:35:33|3.4219
06:35:34|3.4218
06:35:36|3.422
06:35:36|3.422
06:35:37|3.4222
06:35:38|3.4222
06:35:40|3.4226
06:35:41|3.4226
06:35:42|3.4226
06:35:43|3.4217
06:35:43|3.422
06:35:44|3.422
06:35:46|3.4217
06:35:47|3.4217
06:35:48|3.4216
06:35:49|3.4202
06:35:49|3.4198
06:35:51|3.4198
06:35:52|3.4216
06:35:53|3.4216
06:35:53|3.4221
06:35:55|3.4226
06:35:56|3.4233
06:35:57|3.424
06:35:58|3.424
06:35:58|3.4244
06:35:59|3.4244
06:36:01|3.4248
06:36:02|3.4223
06:36:03|3.4223
06:36:05|3.4223
06:36:05|3.4238
06:36:07|3.4242
06:36:07|3.425
06:36:09|3.4254
06:36:10|3.4269
06:36:11|3.4269
06:36:13|3.4273
06:36:15|3.4277
06:36:16|3.429
06:36:18|3.4289
06:36:18|3.4287
06:36:20|3.4287
06:36:21|3.4287
06:36:21|3.4281
06:36:23|3.4281
06:36:24|3.4273
06:36:25|3.4269
06:36:26|3.4269
06:36:27|3.4269
06:36:28|3.4269
06:36:29|3.4272
06:36:30|3.4287
06:36:31|3.4292
06:36:32|3.43
06:36:33|3.4313
06:36:34|3.4311
06:36:36|3.4311
06:36:36|3.43
06:36:37|3.43
06:36:38|3.43
06:36:40|3.4301
06:36:41|3.4295
06:36:42|3.4286
06:36:42|3.4304
06:36:44|3.4304
06:36:45|3.4304
06:36:46|3.4304
06:36:47|3.4304
06:36:48|3.4304
06:36:49|3.4308
06:36:50|3.431
06:36:51|3.431
06:36:52|3.4335
06:36:53|3.4336
06:36:54|3.4336
06:36:55|3.4336
06:36:56|3.4316
06:36:57|3.4307
06:36:58|3.4304
06:36:59|3.4304
06:37:00|3.4304
06:37:01|3.4304
06:37:02|3.4269
06:37:03|3.4269
06:37:04|3.4245
06:37:05|3.4245
06:37:06|3.4234
06:37:07|3.421
06:37:08|3.4202
06:37:09|3.4207
06:37:11|3.4219
06:37:11|3.4229
06:37:13|3.4222
06:37:15|3.4222
06:37:16|3.4229
06:37:16|3.4203
06:37:17|3.4195
06:37:18|3.4182
06:37:19|3.4188
06:37:21|3.4193
06:37:22|3.4193
06:37:23|3.4193
06:37:25|3.4193
06:37:26|3.4188
06:37:26|3.419
06:37:28|3.419
06:37:29|3.419
06:37:30|3.4202
06:37:31|3.4195
06:37:32|3.4192
06:37:33|3.4192
06:37:35|3.4213
06:37:36|3.4218
06:37:37|3.4218
06:37:37|3.4218
06:37:38|3.4217
06:37:40|3.4192
06:37:41|3.4192
06:37:42|3.42
06:37:43|3.4199
06:37:44|3.4199
06:37:45|3.4197
06:37:46|3.4197
06:37:47|3.4197
06:37:48|3.4209
06:37:49|3.4211
06:37:50|3.4211
06:37:51|3.4211
06:37:52|3.4211
06:37:53|3.4211
06:37:54|3.4211
06:37:55|3.4213
06:37:56|3.422
06:37:57|3.4223
06:37:58|3.4223
06:37:59|3.4222
06:38:00|3.4215
06:38:01|3.4223
06:38:02|3.4219
06:38:04|3.4222
06:38:04|3.4222
06:38:05|3.4219
06:38:06|3.4219
06:38:07|3.4227
06:38:08|3.4227
06:38:09|3.4218
06:38:10|3.4218
06:38:11|3.4218
06:38:13|3.4218
06:38:14|3.4218
06:38:15|3.4218
06:38:16|3.4222
06:38:18|3.4202
06:38:19|3.4202
06:38:20|3.4206
06:38:21|3.4206
06:38:22|3.4212
06:38:23|3.4244
06:38:25|3.4244
06:38:26|3.4266
06:38:27|3.4276
06:38:28|3.4275
06:38:29|3.4275
06:38:31|3.4275
06:38:31|3.4275
06:38:32|3.4275
06:38:33|3.4275
06:38:35|3.4251
06:38:36|3.4245
06:38:36|3.4244
06:38:38|3.4244
06:38:39|3.4244
06:38:40|3.4245
06:38:40|3.4252
06:38:42|3.4244
06:38:42|3.4244
06:38:44|3.4245
06:38:45|3.4245
06:38:45|3.4245
06:38:47|3.4245
06:38:47|3.4256
06:38:49|3.4253
06:38:49|3.4253
06:38:51|3.4256
06:38:52|3.4256
06:38:53|3.4256
06:38:54|3.4263
06:38:55|3.4263
06:38:56|3.4263
06:38:57|3.4263
06:38:58|3.4255
06:38:59|3.4255
06:39:00|3.4255
06:39:01|3.4255
06:39:03|3.4266
06:39:03|3.4267
06:39:04|3.4267
06:39:05|3.4308
06:39:07|3.4304
06:39:07|3.4304
06:39:08|3.4304
06:39:09|3.4304
06:39:10|3.4336
06:39:11|3.4336
06:39:12|3.4326
06:39:14|3.4329
06:39:15|3.4329
06:39:17|3.4347
06:39:18|3.4351
06:39:18|3.4337
06:39:20|3.4337
06:39:21|3.4337
06:39:21|3.4332
06:39:22|3.432
06:39:24|3.432
06:39:25|3.432
06:39:26|3.432
06:39:27|3.432
06:39:28|3.432
06:39:29|3.4322
06:39:30|3.4322
06:39:31|3.4313
06:39:32|3.4326
06:39:33|3.4326
06:39:34|3.4326
06:39:35|3.4326
06:39:36|3.4326
06:39:37|3.4342
06:39:39|3.4336
06:39:39|3.4337
06:39:41|3.4334
06:39:41|3.4334
06:39:42|3.4339
06:39:44|3.4346
06:39:45|3.4346
06:39:45|3.4351
06:39:47|3.4351
06:39:48|3.4355
06:39:49|3.4361
06:39:50|3.4361
06:39:50|3.4366
06:39:52|3.4366
06:39:53|3.4366
06:39:54|3.4376
06:39:54|3.4372
06:39:56|3.4372
06:39:57|3.4372
06:39:58|3.4372
06:39:59|3.4372
06:40:00|3.4351
06:40:01|3.4347
06:40:02|3.4343
06:40:03|3.434
06:40:05|3.4341
06:40:06|3.4341
06:40:07|3.4341
06:40:08|3.4337
06:40:09|3.4331
06:40:10|3.4331
06:40:12|3.4322
06:40:12|3.4322
06:40:14|3.4324
06:40:16|3.4332
06:40:17|3.4332
06:40:18|3.433
06:40:18|3.4322
06:40:19|3.4313
06:40:20|3.4312
06:40:21|3.4313
06:40:22|3.4318
06:40:23|3.4318
06:40:24|3.4318
06:40:25|3.4318
06:40:27|3.4318
06:40:28|3.4318
06:40:29|3.432
06:40:30|3.432
06:40:31|3.4314
06:40:32|3.4302
06:40:33|3.4291
06:40:35|3.4292
06:40:36|3.4292
06:40:36|3.4282
06:40:37|3.4282
06:40:39|3.4282
06:40:40|3.429
06:40:41|3.4281
06:40:42|3.4281
06:40:43|3.4277
06:40:44|3.4275
06:40:45|3.4267
06:40:46|3.4264
06:40:47|3.4256
06:40:48|3.4256
06:40:49|3.4256
06:40:50|3.4251
06:40:51|3.4233
06:40:52|3.4247
06:40:53|3.4243
06:40:54|3.422
06:40:55|3.4232
06:40:56|3.4242
06:40:57|3.4242
06:40:58|3.4242
06:41:00|3.4242
06:41:00|3.4244
06:41:01|3.4233
06:41:02|3.4241
06:41:04|3.4226
06:41:04|3.4224
06:41:05|3.4221
06:41:07|3.4219
06:41:07|3.4205
06:41:08|3.4199
06:41:09|3.4188
06:41:11|3.4188
06:41:11|3.4184
06:41:13|3.4184
06:41:13|3.418
06:41:16|3.4198
06:41:17|3.4181
06:41:18|3.4173
06:41:20|3.4178
06:41:21|3.4165
06:41:22|3.4173
06:41:22|3.4189
06:41:23|3.4197
06:41:25|3.4192
06:41:25|3.4195
06:41:27|3.4195
06:41:28|3.42
06:41:29|3.42
06:41:30|3.42
06:41:31|3.42
06:41:32|3.4216
06:41:33|3.4216
06:41:34|3.4216
06:41:36|3.4208
06:41:36|3.4208
06:41:38|3.4204
06:41:38|3.4204
06:41:39|3.4204
06:41:40|3.4204
06:41:41|3.4204
06:41:43|3.4204
06:41:43|3.4214
06:41:45|3.4214
06:41:45|3.4214
06:41:46|3.4214
06:41:48|3.4225
06:41:49|3.422
06:41:50|3.4237
06:41:51|3.4237
06:41:52|3.4237
06:41:54|3.4236
06:41:54|3.4233
06:41:56|3.4236
06:41:56|3.4236
06:41:58|3.4236
06:41:59|3.4236
06:42:01|3.425
06:42:02|3.4235
06:42:02|3.4235
06:42:03|3.4235
06:42:05|3.4236
06:42:05|3.422
06:42:07|3.4213
06:42:07|3.4213
06:42:08|3.4198
06:42:09|3.42
06:42:12|3.4201
06:42:13|3.4201
06:42:14|3.4213
06:42:14|3.421
06:42:16|3.4222
06:42:18|3.4215
06:42:18|3.4196
06:42:19|3.4193
06:42:21|3.4189
06:42:22|3.4189
06:42:23|3.4204
06:42:24|3.4204
06:42:26|3.4214
06:42:26|3.4214
06:42:27|3.4214
06:42:28|3.4214
06:42:30|3.4222
06:42:30|3.4228
06:42:31|3.4228
06:42:32|3.4232
06:42:34|3.4232
06:42:35|3.4232
06:42:36|3.4227
06:42:36|3.4226
06:42:38|3.4226
06:42:39|3.4226
06:42:40|3.4233
06:42:41|3.4223
06:42:43|3.4223
06:42:43|3.4226
06:42:45|3.4228
06:42:46|3.4224
06:42:47|3.4224
06:42:48|3.4224
06:42:49|3.4224
06:42:51|3.4237
06:42:52|3.4237
06:42:52|3.4237
06:42:53|3.4237
06:42:55|3.4237
06:42:55|3.4237
06:42:56|3.4237
06:42:57|3.4237
06:42:59|3.4237
06:43:00|3.4237
06:43:01|3.4237
06:43:02|3.4237
06:43:03|3.425
06:43:04|3.425
06:43:05|3.425
06:43:06|3.4252
06:43:07|3.4252
06:43:08|3.4252
06:43:09|3.4252
06:43:10|3.4252
06:43:11|3.4263
06:43:12|3.4263
06:43:13|3.4263
06:43:14|3.4266
06:43:15|3.4266
06:43:16|3.4265
06:43:17|3.4265
06:43:18|3.425
06:43:20|3.425
06:43:21|3.425
06:43:23|3.425
06:43:23|3.425
06:43:25|3.4252
06:43:26|3.4252
06:43:26|3.4252
06:43:29|3.4252
06:43:29|3.4266
06:43:30|3.4269
06:43:31|3.4269
06:43:32|3.4267
06:43:34|3.4266
06:43:35|3.4266
06:43:36|3.426
06:43:37|3.426
06:43:39|3.426
06:43:39|3.426
06:43:40|3.426
06:43:42|3.426
06:43:42|3.426
06:43:44|3.426
06:43:45|3.4265
06:43:46|3.4265
06:43:46|3.426
06:43:48|3.4247
06:43:48|3.4243
06:43:49|3.4243
06:43:50|3.4243
06:43:51|3.4243
06:43:53|3.4243
06:43:54|3.4248
06:43:54|3.4243
06:43:55|3.4243
06:43:56|3.4243
06:43:58|3.4243
06:43:58|3.4215
06:44:00|3.4212
06:44:01|3.4225
06:44:03|3.4225
06:44:03|3.423
06:44:04|3.423
06:44:06|3.424
06:44:07|3.423
06:44:08|3.423
06:44:09|3.423
06:44:10|3.423
06:44:11|3.423
06:44:11|3.4243
06:44:13|3.4243
06:44:14|3.4245
06:44:15|3.4245
06:44:16|3.4245
06:44:16|3.4245
06:44:19|3.4247
06:44:20|3.424
06:44:20|3.424
06:44:22|3.424
06:44:23|3.424
06:44:24|3.424
06:44:25|3.424
06:44:26|3.4255
06:44:27|3.4255
06:44:28|3.4255
06:44:29|3.4255
06:44:31|3.4255
06:44:32|3.425
06:44:33|3.425
06:44:34|3.425
06:44:35|3.424
06:44:36|3.4236
06:44:37|3.423
06:44:38|3.423
06:44:40|3.4228
06:44:40|3.4228
06:44:41|3.4228
06:44:42|3.4222
06:44:43|3.4222
06:44:44|3.4222
06:44:46|3.4215
06:44:47|3.4215
06:44:48|3.4214
06:44:49|3.421
06:44:50|3.421
06:44:51|3.4212
06:44:52|3.4212
06:44:53|3.421
06:44:55|3.421
06:44:55|3.4205
06:44:57|3.4205
06:44:58|3.4205
06:44:59|3.4205
06:45:00|3.4213
06:45:01|3.4213
06:45:03|3.4213
06:45:03|3.4222
06:45:04|3.4226
06:45:05|3.4226
06:45:06|3.4241
06:45:07|3.4241
06:45:08|3.4241
06:45:09|3.4241
06:45:11|3.4275
06:45:11|3.4283
06:45:12|3.4282
06:45:14|3.4278
06:45:15|3.4278
06:45:16|3.4278
06:45:17|3.4286
06:45:19|3.4294
06:45:20|3.4302
06:45:21|3.4286
06:45:22|3.4251
06:45:22|3.4256
06:45:24|3.4258
06:45:25|3.4271
06:45:26|3.4271
06:45:28|3.4271
06:45:29|3.4271
06:45:29|3.4249
06:45:31|3.4249
06:45:32|3.4249
06:45:33|3.4244
06:45:34|3.425
06:45:35|3.4247
06:45:37|3.4247
06:45:38|3.4228
06:45:39|3.4233
06:45:40|3.4233
06:45:40|3.4233
06:45:42|3.4239
06:45:43|3.4243
06:45:43|3.4252
06:45:45|3.4243
06:45:46|3.4243
06:45:47|3.4243
06:45:48|3.4246
06:45:49|3.4233
06:45:51|3.4233
06:45:51|3.4233
06:45:52|3.4233
06:45:53|3.4233
06:45:55|3.4233
06:45:55|3.4233
06:45:56|3.4228
06:45:57|3.4228
06:45:59|3.4228
06:45:59|3.4228
06:46:01|3.4228
06:46:02|3.4242
06:46:03|3.4245
06:46:04|3.4237
06:46:05|3.4235
06:46:05|3.4235
06:46:07|3.4245
06:46:08|3.4255
06:46:08|3.4255
06:46:10|3.4255
06:46:11|3.4248
06:46:11|3.4248
06:46:13|3.424
06:46:14|3.4212
06:46:15|3.4212
06:46:16|3.4204
06:46:16|3.4189
06:46:18|3.42
06:46:20|3.42
06:46:21|3.42
06:46:23|3.4218
06:46:24|3.4224
06:46:26|3.4224
06:46:27|3.4226
06:46:28|3.4226
06:46:29|3.4231
06:46:31|3.423
06:46:32|3.423
06:46:33|3.423
06:46:34|3.423
06:46:35|3.4233
06:46:36|3.4233
06:46:38|3.4218
06:46:39|3.4208
06:46:40|3.4214
06:46:41|3.4218
06:46:42|3.4218
06:46:43|3.4205
06:46:44|3.4205
06:46:46|3.4205
06:46:46|3.4204
06:46:47|3.4204
06:46:49|3.4206
06:46:50|3.4208
06:46:50|3.4215
06:46:51|3.4215
06:46:53|3.4212
06:46:53|3.4212
06:46:54|3.4212
06:46:55|3.4212
06:46:56|3.4214
06:46:58|3.4214
06:46:59|3.4214
06:46:59|3.4214
06:47:01|3.4214
06:47:02|3.4214
06:47:03|3.4225
06:47:04|3.4225
06:47:06|3.4226
06:47:07|3.4226
06:47:07|3.4231
06:47:09|3.4227
06:47:09|3.4214
06:47:10|3.4228
06:47:11|3.422
06:47:13|3.422
06:47:14|3.4227
06:47:15|3.4195
06:47:16|3.4206
06:47:17|3.4194
06:47:18|3.418
06:47:19|3.4172
06:47:20|3.4185
06:47:22|3.4188
06:47:23|3.4188
06:47:23|3.4188
06:47:24|3.4188
06:47:26|3.4181
06:47:26|3.418
06:47:28|3.418
06:47:29|3.4162
06:47:30|3.4162
06:47:32|3.416
06:47:33|3.4193
06:47:34|3.421
06:47:34|3.4215
06:47:35|3.4215
06:47:37|3.4218
06:47:37|3.4206
06:47:38|3.4206
06:47:40|3.4186
06:47:41|3.4181
06:47:42|3.4181
06:47:43|3.4181
06:47:44|3.4181
06:47:46|3.4194
06:47:46|3.4194
06:47:47|3.4185
06:47:49|3.4186
06:47:50|3.4186
06:47:50|3.4192
06:47:51|3.4189
06:47:53|3.4189
06:47:53|3.4189
06:47:55|3.4189
06:47:56|3.42
06:47:57|3.4197
06:47:58|3.4197
06:47:59|3.419
06:48:00|3.419
06:48:00|3.4197
06:48:01|3.4199
06:48:03|3.4192
06:48:04|3.4174
06:48:05|3.418
06:48:06|3.4177
06:48:07|3.4178
06:48:08|3.4178
06:48:09|3.4178
06:48:10|3.4178
06:48:11|3.4178
06:48:13|3.4178
06:48:13|3.4183
06:48:15|3.4184
06:48:16|3.4184
06:48:16|3.4186
06:48:18|3.4185
06:48:19|3.4185
06:48:20|3.4188
06:48:22|3.4186
06:48:23|3.4192
06:48:24|3.4192
06:48:25|3.4192
06:48:26|3.4202
06:48:27|3.4202
06:48:29|3.4202
06:48:30|3.4205
06:48:31|3.4206
06:48:32|3.4206
06:48:33|3.4206
06:48:34|3.4206
06:48:36|3.4206
06:48:36|3.4207
06:48:37|3.4207
06:48:38|3.4207
06:48:40|3.4207
06:48:41|3.4207
06:48:42|3.4209
06:48:43|3.4209
06:48:44|3.4209
06:48:45|3.4209
06:48:46|3.4216
06:48:48|3.4189
06:48:48|3.4189
06:48:49|3.4189
06:48:50|3.4189
06:48:51|3.4189
06:48:53|3.4189
06:48:53|3.4194
06:48:55|3.4194
06:48:55|3.4194
06:48:56|3.4194
06:48:58|3.4194
06:48:58|3.4204
06:49:00|3.4204
06:49:00|3.4204
06:49:02|3.4204
06:49:04|3.4204
06:49:04|3.4204
06:49:05|3.4214
06:49:06|3.4214
06:49:07|3.423
06:49:08|3.423
06:49:09|3.4236
06:49:10|3.4238
06:49:11|3.4238
06:49:12|3.4238
06:49:13|3.4238
06:49:14|3.4245
06:49:16|3.4236
06:49:16|3.424
06:49:17|3.424
06:49:18|3.424
06:49:19|3.4241
06:49:21|3.4239
06:49:23|3.4246
06:49:23|3.4245
06:49:24|3.4245
06:49:25|3.4248
06:49:28|3.4248
06:49:29|3.4248
06:49:29|3.4248
06:49:32|3.4248
06:49:32|3.4258
06:49:33|3.4258
06:49:35|3.4259
06:49:35|3.4259
06:49:37|3.4259
06:49:37|3.4266
06:49:38|3.4266
06:49:40|3.4266
06:49:40|3.4266
06:49:42|3.4266
06:49:43|3.4254
06:49:43|3.4256
06:49:45|3.4258
06:49:46|3.4258
06:49:47|3.4258
06:49:48|3.4258
06:49:49|3.426
06:49:50|3.4271
06:49:51|3.4271
06:49:52|3.4266
06:49:53|3.4266
06:49:54|3.4266
06:49:56|3.4266
06:49:57|3.4254
06:49:58|3.4253
06:49:59|3.4253
06:49:59|3.4253
06:50:01|3.4253
06:50:02|3.4251
06:50:03|3.4242
06:50:04|3.4242
06:50:05|3.4242
06:50:06|3.4242
06:50:07|3.4278
06:50:08|3.4282
06:50:09|3.4294
06:50:10|3.4294
06:50:12|3.4282
06:50:12|3.4282
06:50:13|3.4282
06:50:14|3.4282
06:50:16|3.4281
06:50:16|3.4274
06:50:17|3.4274
06:50:19|3.427
06:50:19|3.4267
06:50:21|3.4268
06:50:21|3.4267
06:50:22|3.4267
06:50:25|3.4271
06:50:27|3.4284
06:50:27|3.4274
06:50:29|3.4275
06:50:30|3.4275
06:50:31|3.4274
06:50:32|3.4273
06:50:33|3.4276
06:50:34|3.4276
06:50:35|3.4257
06:50:36|3.4256
06:50:37|3.4266
06:50:38|3.4267
06:50:39|3.4267
06:50:40|3.4246
06:50:41|3.4259
06:50:43|3.4259
06:50:43|3.4259
06:50:45|3.4247
06:50:46|3.4247
06:50:47|3.4247
06:50:48|3.4247
06:50:49|3.4247
06:50:50|3.4247
06:50:51|3.4247
06:50:52|3.4253
06:50:53|3.4239
06:50:54|3.4239
06:50:56|3.4239
06:50:56|3.4236
06:50:57|3.4236
06:50:59|3.4215
06:51:00|3.4202
06:51:01|3.4202
06:51:02|3.4216
06:51:03|3.4206
06:51:04|3.4206
06:51:05|3.4178
06:51:06|3.4184
06:51:07|3.4189
06:51:08|3.4189
06:51:10|3.4186
06:51:10|3.418
06:51:11|3.4174
06:51:13|3.4174
06:51:13|3.417
06:51:14|3.417
06:51:15|3.417
06:51:16|3.4159
06:51:18|3.4141
06:51:19|3.4127
06:51:19|3.4129
06:51:20|3.4117
06:51:22|3.4104
06:51:23|3.4125
06:51:23|3.4115
06:51:26|3.4117
06:51:27|3.412
06:51:28|3.4127
06:51:29|3.4123
06:51:30|3.4126
06:51:32|3.4126
06:51:33|3.4125
06:51:33|3.4122
06:51:34|3.4117
06:51:36|3.4109
06:51:37|3.4101
06:51:38|3.4103
06:51:39|3.4094
06:51:40|3.4099
06:51:41|3.4099
06:51:43|3.4099
06:51:43|3.4099
06:51:44|3.4099
06:51:45|3.4099
06:51:47|3.4099
06:51:47|3.4102
06:51:49|3.4102
06:51:50|3.4101
06:51:51|3.41
06:51:51|3.4093
06:51:52|3.4095
06:51:54|3.4092
06:51:55|3.4097
06:51:56|3.4108
06:51:57|3.4108
06:51:58|3.4108
06:51:59|3.4101
06:51:59|3.4101
06:52:01|3.4102
06:52:01|3.4107
06:52:03|3.4113
06:52:04|3.4127
06:52:05|3.4134
06:52:06|3.4142
06:52:06|3.4142
06:52:08|3.4142
06:52:09|3.4142
06:52:10|3.4142
06:52:10|3.4142
06:52:12|3.4142
06:52:12|3.4136
06:52:13|3.4132
06:52:15|3.4131
06:52:16|3.413
06:52:17|3.4128
06:52:18|3.4112
06:52:19|3.4112
06:52:20|3.4112
06:52:21|3.4112
06:52:22|3.4104
06:52:23|3.4103
06:52:24|3.4103
06:52:25|3.4104
06:52:26|3.4129
06:52:27|3.4129
06:52:28|3.4129
06:52:29|3.4111
06:52:31|3.4111
06:52:31|3.4111
06:52:33|3.4085
06:52:34|3.4085
06:52:35|3.4089
06:52:36|3.4089
06:52:37|3.4089
06:52:38|3.408
06:52:39|3.408
06:52:39|3.409
06:52:41|3.4098
06:52:42|3.408
06:52:43|3.4079
06:52:44|3.4078
06:52:45|3.4089
06:52:47|3.4091
06:52:47|3.4109
06:52:49|3.4109
06:52:49|3.4105
06:52:50|3.4105
06:52:52|3.4103
06:52:53|3.4103
06:52:54|3.41
06:52:54|3.4101
06:52:55|3.4096
06:52:57|3.4106
06:52:58|3.4106
06:52:59|3.4109
06:53:00|3.4109
06:53:01|3.4116
06:53:02|3.4129
06:53:03|3.4143
06:53:04|3.4138
06:53:05|3.4136
06:53:06|3.4136
06:53:07|3.4138
06:53:09|3.4143
06:53:10|3.4144
06:53:11|3.4144
06:53:12|3.4157
06:53:14|3.4159
06:53:14|3.4139
06:53:16|3.4139
06:53:17|3.4138
06:53:18|3.4138
06:53:18|3.414
06:53:20|3.414
06:53:21|3.414
06:53:22|3.4142
06:53:23|3.4142
06:53:24|3.4142
06:53:24|3.4142
06:53:27|3.4152
06:53:28|3.4152
06:53:30|3.4152
06:53:31|3.4148
06:53:31|3.4148
06:53:32|3.4112
06:53:33|3.4112
06:53:35|3.4103
06:53:36|3.4097
06:53:36|3.4093
06:53:37|3.4084
06:53:38|3.4096
06:53:40|3.4096
06:53:40|3.4098
06:53:42|3.4089
06:53:43|3.4092
06:53:44|3.4096
06:53:45|3.4098
06:53:46|3.41
06:53:47|3.4097
06:53:48|3.4102
06:53:49|3.4102
06:53:50|3.4111
06:53:51|3.4111
06:53:52|3.4111
06:53:54|3.4111
06:53:54|3.4111
06:53:56|3.4111
06:53:56|3.4111
06:53:57|3.4111
06:53:58|3.4112
06:54:00|3.4112
06:54:00|3.4112
06:54:01|3.4117
06:54:02|3.4117
06:54:03|3.4124
06:54:05|3.4133
06:54:06|3.4133
06:54:06|3.4133
06:54:08|3.4133
06:54:09|3.4133
06:54:10|3.4133
06:54:10|3.4133
06:54:12|3.4133
06:54:13|3.4124
06:54:14|3.4131
06:54:15|3.4129
06:54:16|3.414
06:54:17|3.4146
06:54:18|3.4146
06:54:19|3.414
06:54:20|3.4144
06:54:21|3.415
06:54:22|3.4148
06:54:23|3.4148
06:54:24|3.4136
06:54:26|3.4133
06:54:27|3.4135
06:54:29|3.4135
06:54:30|3.4132
06:54:31|3.4132
06:54:32|3.4132
06:54:32|3.4133
06:54:34|3.4133
06:54:35|3.4133
06:54:37|3.4133
06:54:38|3.4133
06:54:40|3.4137
06:54:40|3.4137
06:54:41|3.414
06:54:42|3.4136
06:54:43|3.4136
06:54:45|3.4143
06:54:45|3.4144
06:54:47|3.4144
06:54:48|3.4148
06:54:49|3.4146
06:54:49|3.4146
06:54:51|3.4146
06:54:52|3.4146
06:54:53|3.4164
06:54:54|3.4164
06:54:55|3.4164
06:54:56|3.4164
06:54:58|3.4172
06:54:59|3.418
06:55:00|3.418
06:55:00|3.4165
06:55:01|3.4158
06:55:03|3.4158
06:55:04|3.4133
06:55:05|3.4133
06:55:06|3.412
06:55:07|3.412
06:55:08|3.4117
06:55:09|3.4099
06:55:10|3.4091
06:55:11|3.4066
06:55:14|3.4058
06:55:14|3.4025
06:55:16|3.4027
06:55:16|3.4028
06:55:18|3.4034
06:55:19|3.4026
06:55:20|3.4031
06:55:20|3.4026
06:55:21|3.4027
06:55:22|3.4055
06:55:24|3.4055
06:55:25|3.4047
06:55:25|3.4047
06:55:26|3.4062
06:55:29|3.4062
06:55:30|3.4063
06:55:32|3.4063
06:55:33|3.4063
06:55:34|3.4063
06:55:35|3.4061
06:55:36|3.4052
06:55:37|3.4056
06:55:38|3.4053
06:55:39|3.4053
06:55:41|3.4061
06:55:41|3.4059
06:55:42|3.4059
06:55:44|3.4053
06:55:45|3.4053
06:55:47|3.4066
06:55:47|3.4066
06:55:48|3.4072
06:55:49|3.4072
06:55:50|3.4017
06:55:52|3.4017
06:55:52|3.4022
06:55:53|3.3946
06:55:55|3.3975
06:55:56|3.398
06:55:57|3.3981
06:55:59|3.3982
06:55:59|3.3982
06:56:00|3.3996
06:56:03|3.3995
06:56:04|3.4006
06:56:05|3.4008
06:56:07|3.4011
06:56:07|3.4011
06:56:08|3.3977
06:56:10|3.3977
06:56:11|3.398
06:56:11|3.398
06:56:13|3.3982
06:56:13|3.3988
06:56:14|3.3992
06:56:15|3.3994
06:56:16|3.3991
06:56:18|3.3985
06:56:19|3.3985
06:56:19|3.3969
06:56:21|3.3972
06:56:22|3.3972
06:56:23|3.3972
06:56:24|3.3983
06:56:24|3.3991
06:56:26|3.3996
06:56:27|3.4005
06:56:28|3.4015
06:56:30|3.4017
06:56:31|3.4017
06:56:32|3.4032
06:56:33|3.4043
06:56:35|3.4033
06:56:36|3.4033
06:56:37|3.4008
06:56:38|3.4008
06:56:39|3.4022
06:56:40|3.4021
06:56:41|3.4021
06:56:42|3.4018
06:56:43|3.4017
06:56:44|3.401
06:56:45|3.4014
06:56:47|3.4009
06:56:48|3.4009
06:56:49|3.4009
06:56:50|3.4009
06:56:52|3.4012
06:56:52|3.4017
06:56:53|3.4016
06:56:55|3.4007
06:56:56|3.4007
06:56:57|3.4008
06:56:57|3.4008
06:56:59|3.4008
06:56:59|3.4006
06:57:00|3.4006
06:57:02|3.4005
06:57:03|3.4011
06:57:04|3.4017
06:57:04|3.4013
06:57:06|3.4013
06:57:07|3.4013
06:57:08|3.4019
06:57:09|3.4033
06:57:10|3.4038
06:57:11|3.4038
06:57:11|3.4052
06:57:13|3.4052
06:57:14|3.4056
06:57:15|3.406
06:57:16|3.4047
06:57:17|3.4047
06:57:19|3.4046
06:57:19|3.4054
06:57:20|3.4054
06:57:21|3.4054
06:57:22|3.4054
06:57:23|3.4054
06:57:25|3.4054
06:57:25|3.4052
06:57:26|3.4052
06:57:27|3.4065
06:57:28|3.4065
06:57:30|3.4067
06:57:32|3.4068
06:57:33|3.4077
06:57:33|3.4094
06:57:35|3.4093
06:57:36|3.4096
06:57:37|3.4098
06:57:38|3.4098
06:57:39|3.4092
06:57:41|3.4092
06:57:41|3.4092
06:57:42|3.4092
06:57:43|3.4092
06:57:44|3.4092
06:57:45|3.4097
06:57:47|3.4097
06:57:48|3.4097
06:57:49|3.4097
06:57:50|3.4097
06:57:51|3.4095
06:57:52|3.4095
06:57:52|3.4095
06:57:54|3.4078
06:57:55|3.4077
06:57:56|3.408
06:57:57|3.408
06:57:59|3.4086
06:58:00|3.4091
06:58:01|3.4089
06:58:02|3.4089
06:58:03|3.4078
06:58:04|3.4064
06:58:05|3.4068
06:58:06|3.4084
06:58:07|3.4091
06:58:08|3.409
06:58:13|3.4087
06:58:14|3.4081
06:58:15|3.4081
06:58:15|3.4085
06:58:16|3.4091
06:58:18|3.4091
06:58:19|3.4091
06:58:19|3.412
06:58:21|3.412
06:58:22|3.412
06:58:23|3.4117
06:58:24|3.4127
06:58:25|3.4125
06:58:26|3.4125
06:58:27|3.4125
06:58:28|3.4125
06:58:29|3.412
06:58:30|3.412
06:58:31|3.412
06:58:33|3.4102
06:58:34|3.4103
06:58:35|3.4102
06:58:36|3.4102
06:58:37|3.4102
06:58:38|3.4085
06:58:39|3.4086
06:58:40|3.4094
06:58:41|3.4084
06:58:42|3.4082
06:58:44|3.4092
06:58:45|3.4096
06:58:46|3.4097
06:58:47|3.4097
06:58:48|3.4105
06:58:50|3.4108
06:58:50|3.4108
06:58:51|3.4108
06:58:52|3.4108
06:58:53|3.4097
06:58:54|3.4097
06:58:55|3.4097
06:58:57|3.4097
06:58:57|3.4096
06:58:58|3.4097
06:58:59|3.4094
06:59:01|3.4094
06:59:02|3.4087
06:59:03|3.4087
06:59:04|3.4087
06:59:05|3.4077
06:59:06|3.4077
06:59:07|3.4077
06:59:08|3.4077
06:59:09|3.4077
06:59:11|3.4081
06:59:11|3.4081
06:59:12|3.4092
06:59:13|3.4093
06:59:14|3.4098
06:59:15|3.4101
06:59:16|3.4084
06:59:17|3.4084
06:59:18|3.4084
06:59:19|3.4084
06:59:20|3.4085
06:59:22|3.4084
06:59:23|3.4085
06:59:23|3.4097
06:59:24|3.4097
06:59:25|3.4096
06:59:27|3.4096
06:59:28|3.4096
06:59:29|3.4096
06:59:29|3.4097
06:59:31|3.4097
06:59:33|3.41
06:59:34|3.41
06:59:36|3.4101
06:59:37|3.4108
06:59:38|3.4105
06:59:39|3.4105
06:59:41|3.4113
06:59:41|3.4113
06:59:42|3.4113
06:59:43|3.4113
06:59:44|3.4113
06:59:45|3.4103
06:59:47|3.4103
06:59:47|3.4103
06:59:49|3.4098
06:59:49|3.411
06:59:50|3.411
06:59:52|3.411
06:59:53|3.4117
06:59:54|3.4117
06:59:55|3.4117
06:59:56|3.4117
06:59:57|3.4112
06:59:58|3.4112
06:59:59|3.4105
07:00:00|3.4105
07:00:01|3.409
07:00:02|3.4094
07:00:03|3.4092
07:00:04|3.4077
07:00:05|3.4077
07:00:06|3.4075
07:00:07|3.408
07:00:09|3.4078
07:00:09|3.4083
07:00:10|3.4098
07:00:12|3.4098
07:00:13|3.4154
07:00:14|3.4154
07:00:14|3.409
07:00:17|3.4086
07:00:18|3.4071
07:00:19|3.4086
07:00:20|3.4086
07:00:20|3.4106
07:00:21|3.4113
07:00:23|3.4126
07:00:23|3.4125
07:00:25|3.4122
07:00:25|3.4134
07:00:27|3.4138
07:00:28|3.4138
07:00:29|3.4138
07:00:30|3.4146
07:00:31|3.4146
07:00:32|3.4141
07:00:34|3.4141
07:00:34|3.4128
07:00:36|3.413
07:00:37|3.413
07:00:38|3.413
07:00:40|3.4138
07:00:42|3.4133
07:00:42|3.4138
07:00:43|3.4138
07:00:45|3.4123
07:00:46|3.4109
07:00:47|3.411
07:00:48|3.4096
07:00:49|3.41
07:00:50|3.41
07:00:51|3.4088
07:00:52|3.4096
07:00:53|3.4096
07:00:54|3.4119
07:00:55|3.4134
07:00:56|3.4134
07:00:58|3.4144
07:00:58|3.4144
07:00:59|3.4161
07:01:01|3.4166
07:01:01|3.4166
07:01:02|3.4166
07:01:03|3.4164
07:01:04|3.4185
07:01:05|3.4183
07:01:07|3.4183
07:01:08|3.4187
07:01:09|3.4179
07:01:10|3.4168
07:01:11|3.4166
07:01:12|3.4164
07:01:13|3.4171
07:01:14|3.4171
07:01:15|3.4175
07:01:16|3.4175
07:01:17|3.4183
07:01:18|3.4184
07:01:19|3.4184
07:01:20|3.4194
07:01:21|3.4194
07:01:22|3.4194
07:01:23|3.4195
07:01:24|3.4198
07:01:25|3.4187
07:01:26|3.4184
07:01:27|3.4184
07:01:28|3.4184
07:01:29|3.4173
07:01:30|3.4177
07:01:31|3.4177
07:01:32|3.4176
07:01:34|3.4166
07:01:36|3.417
07:01:37|3.417
07:01:37|3.4178
07:01:40|3.4171
07:01:41|3.4171
07:01:42|3.4179
07:01:42|3.4188
07:01:44|3.4188
07:01:44|3.4185
07:01:45|3.4185
07:01:47|3.4194
07:01:48|3.4194
07:01:49|3.4209
07:01:50|3.4209
07:01:51|3.4209
07:01:52|3.421
07:01:53|3.4202
07:01:55|3.4197
07:01:55|3.4197
07:01:57|3.4197
07:01:58|3.4197
07:01:58|3.4197
07:02:00|3.4197
07:02:01|3.4177
07:02:01|3.4191
07:02:03|3.4191
07:02:04|3.4191
07:02:05|3.4192
07:02:06|3.4159
07:02:07|3.4159
07:02:09|3.4159
07:02:09|3.416
07:02:10|3.415
07:02:12|3.414
07:02:12|3.4149
07:02:13|3.4149
07:02:14|3.4148
07:02:16|3.4148
07:02:16|3.4153
07:02:17|3.4152
07:02:19|3.4152
07:02:19|3.4152
07:02:20|3.4152
07:02:22|3.4148
07:02:23|3.4148
07:02:23|3.4136
07:02:25|3.4124
07:02:26|3.4128
07:02:27|3.4128
07:02:27|3.4128
07:02:28|3.4128
07:02:29|3.4128
07:02:31|3.4096
07:02:33|3.4096
07:02:33|3.4105
07:02:34|3.4105
07:02:35|3.4105
07:02:37|3.4103
07:02:38|3.4116
07:02:38|3.4116
07:02:39|3.4115
07:02:41|3.412
07:02:42|3.4117
07:02:43|3.4117
07:02:43|3.4117
07:02:44|3.4117
07:02:46|3.4109
07:02:47|3.4109
07:02:48|3.4118
07:02:49|3.4118
07:02:50|3.4125
07:02:51|3.4125
07:02:52|3.4128
07:02:53|3.4128
07:02:55|3.4139
07:02:55|3.4139
07:02:56|3.4139
07:02:57|3.4139
07:02:58|3.4139
07:02:59|3.4139
07:03:01|3.4139
07:03:02|3.4139
07:03:02|3.4139
07:03:03|3.4139
07:03:04|3.4123
07:03:05|3.4123
07:03:06|3.4106
07:03:07|3.4106
07:03:09|3.4078
07:03:10|3.4078
07:03:10|3.4078
07:03:11|3.4078
07:03:13|3.4082
07:03:13|3.4078
07:03:15|3.4078
07:03:16|3.4078
07:03:17|3.4072
07:03:17|3.4072
07:03:18|3.4089
07:03:19|3.4089
07:03:21|3.4089
07:03:22|3.4083
07:03:23|3.4083
07:03:24|3.4089
07:03:26|3.4092
07:03:26|3.4098
07:03:28|3.4108
07:03:28|3.4108
07:03:30|3.4108
07:03:30|3.4108
07:03:32|3.4099
07:03:33|3.4094
07:03:34|3.4073
07:03:35|3.4073
07:03:36|3.4084
07:03:38|3.4091
07:03:39|3.4091
07:03:40|3.4091
07:03:40|3.4106
07:03:42|3.4106
07:03:43|3.4115
07:03:44|3.4115
07:03:45|3.4115
07:03:46|3.4116
07:03:48|3.4119
07:03:49|3.4119
07:03:50|3.4121
07:03:51|3.4121
07:03:52|3.4121
07:03:53|3.4124
07:03:54|3.4124
07:03:55|3.4124
07:03:57|3.4124
07:03:57|3.4124
07:03:58|3.4124
07:03:59|3.4123
07:04:00|3.4122
07:04:01|3.4122
07:04:03|3.4122
07:04:04|3.4121
07:04:04|3.4125
07:04:05|3.4131
07:04:07|3.4126
07:04:07|3.4126
07:04:09|3.4124
07:04:10|3.4124
07:04:11|3.4124
07:04:12|3.4124
07:04:12|3.4134
07:04:14|3.4134
07:04:15|3.4134
07:04:15|3.4135
07:04:17|3.4135
07:04:17|3.4135
07:04:18|3.4135
07:04:19|3.4135
07:04:20|3.4137
07:04:21|3.4137
07:04:23|3.4144
07:04:24|3.4144
07:04:25|3.4144
07:04:26|3.4148
07:04:27|3.4111
07:04:28|3.411
07:04:29|3.411
07:04:30|3.4119
07:04:31|3.4105
07:04:32|3.4104
07:04:33|3.4104
07:04:34|3.4104
07:04:35|3.4114
07:04:36|3.4112
07:04:38|3.4105
07:04:38|3.4085
07:04:40|3.4087
07:04:41|3.4087
07:04:43|3.4089
07:04:44|3.4088
07:04:45|3.4088
07:04:46|3.4088
07:04:47|3.4091
07:04:49|3.4091
07:04:50|3.4091
07:04:50|3.4091
07:04:52|3.4091
07:04:53|3.4091
07:04:54|3.4089
07:04:56|3.4089
07:04:57|3.4091
07:04:58|3.4091
07:04:58|3.4089
07:05:00|3.409
07:05:01|3.4087
07:05:02|3.4087
07:05:03|3.4074
07:05:04|3.4074
07:05:05|3.4074
07:05:06|3.4075
07:05:07|3.4075
07:05:08|3.4072
07:05:09|3.4034
07:05:10|3.4034
07:05:11|3.4052
07:05:12|3.4057
07:05:14|3.4046
07:05:14|3.4049
07:05:15|3.4048
07:05:16|3.4046
07:05:18|3.4036
07:05:19|3.3998
07:05:20|3.4007
07:05:21|3.4032
07:05:22|3.403
07:05:23|3.403
07:05:24|3.403
07:05:25|3.403
07:05:26|3.4032
07:05:28|3.4034
07:05:29|3.4034
07:05:29|3.4034
07:05:31|3.4032
07:05:31|3.4041
07:05:32|3.4044
07:05:34|3.4046
07:05:34|3.4035
07:05:36|3.4035
07:05:36|3.4035
07:05:38|3.4036
07:05:40|3.4036
07:05:41|3.4036
07:05:42|3.4043
07:05:43|3.4047
07:05:45|3.4047
07:05:45|3.4038
07:05:47|3.4038
07:05:48|3.4018
07:05:49|3.4018
07:05:50|3.4021
07:05:51|3.4021
07:05:52|3.4011
07:05:53|3.4011
07:05:54|3.4011
07:05:56|3.4026
07:05:57|3.4026
07:05:57|3.4036
07:05:59|3.4032
07:06:00|3.4026
07:06:02|3.4038
07:06:03|3.4038
07:06:04|3.4058
07:06:04|3.4076
07:06:06|3.4067
07:06:06|3.4053
07:06:08|3.4058
07:06:09|3.406
07:06:10|3.4063
07:06:10|3.4038
07:06:11|3.4035
07:06:13|3.4035
07:06:14|3.4014
07:06:15|3.4007
07:06:16|3.4001
07:06:17|3.4013
07:06:18|3.4
07:06:19|3.4
07:06:20|3.4008
07:06:21|3.4008
07:06:22|3.4004
07:06:23|3.3993
07:06:25|3.3987
07:06:25|3.3987
07:06:26|3.3975
07:06:27|3.3988
07:06:29|3.3988
07:06:30|3.3995
07:06:30|3.3991
07:06:31|3.3992
07:06:32|3.3995
07:06:33|3.3995
07:06:34|3.4001
07:06:35|3.3994
07:06:36|3.3994
07:06:37|3.3994
07:06:39|3.3994
07:06:40|3.3994
07:06:41|3.3996
07:06:42|3.3996
07:06:43|3.4002
07:06:44|3.4002
07:06:45|3.4002
07:06:47|3.4002
07:06:47|3.4002
07:06:49|3.4005
07:06:50|3.4005
07:06:50|3.4005
07:06:52|3.4005
07:06:53|3.4001
07:06:54|3.4001
07:06:55|3.3995
07:06:56|3.3995
07:06:57|3.3987
07:06:59|3.3977
07:07:00|3.3977
07:07:01|3.3987
07:07:02|3.3994
07:07:03|3.3982
07:07:04|3.3982
07:07:05|3.3989
07:07:06|3.3983
07:07:07|3.3976
07:07:08|3.3989
07:07:09|3.3988
07:07:10|3.3988
07:07:11|3.3988
07:07:13|3.3988
07:07:13|3.3985
07:07:14|3.3889
07:07:16|3.3885
07:07:17|3.3878
07:07:18|3.3874
07:07:18|3.3863
07:07:19|3.3876
07:07:21|3.3887
07:07:21|3.3885
07:07:23|3.3889
07:07:24|3.3889
07:07:25|3.3888
07:07:25|3.3883
07:07:27|3.3889
07:07:28|3.3874
07:07:29|3.3866
07:07:30|3.3866
07:07:30|3.3872
07:07:31|3.3856
07:07:33|3.3863
07:07:34|3.3881
07:07:35|3.3881
07:07:36|3.3883
07:07:36|3.3883
07:07:38|3.3883
07:07:39|3.3883
07:07:41|3.3865
07:07:43|3.3833
07:07:43|3.3834
07:07:45|3.3827
07:07:46|3.3822
07:07:47|3.3834
07:07:48|3.3839
07:07:49|3.3835
07:07:50|3.3829
07:07:52|3.3824
07:07:53|3.3827
07:07:54|3.3839
07:07:55|3.3845
07:07:55|3.3852
07:07:57|3.3848
07:07:58|3.3861
07:07:58|3.3861
07:08:00|3.3849
07:08:00|3.3847
07:08:02|3.3834
07:08:03|3.3823
07:08:04|3.3839
07:08:05|3.385
07:08:06|3.3863
07:08:07|3.3863
07:08:08|3.386
07:08:09|3.3871
07:08:09|3.3871
07:08:11|3.387
07:08:12|3.387
07:08:13|3.3858
07:08:14|3.3858
07:08:15|3.3848
07:08:16|3.3857
07:08:17|3.3849
07:08:18|3.3851
07:08:20|3.385
07:08:20|3.385
07:08:21|3.3855
07:08:23|3.3855
07:08:23|3.3861
07:08:25|3.3864
07:08:26|3.387
07:08:27|3.3871
07:08:28|3.3871
07:08:28|3.3871
07:08:30|3.3871
07:08:31|3.3871
07:08:32|3.3871
07:08:33|3.3881
07:08:34|3.3892
07:08:35|3.3897
07:08:36|3.389
07:08:37|3.3889
07:08:38|3.3889
07:08:39|3.3896
07:08:41|3.3896
07:08:43|3.3896
07:08:44|3.3886
07:08:45|3.39
07:08:46|3.3904
07:08:47|3.3904
07:08:48|3.3913
07:08:50|3.3914
07:08:50|3.3913
07:08:52|3.3902
07:08:52|3.391
07:08:53|3.391
07:08:54|3.391
07:08:55|3.3917
07:08:56|3.3906
07:08:57|3.3906
07:08:58|3.3906
07:08:59|3.3906
07:09:01|3.3906
07:09:02|3.3906
07:09:02|3.3892
07:09:04|3.3892
07:09:05|3.3892
07:09:06|3.3911
07:09:06|3.3913
07:09:08|3.3913
07:09:09|3.3913
07:09:11|3.3911
07:09:11|3.3919
07:09:13|3.3919
07:09:14|3.3919
07:09:15|3.3921
07:09:16|3.392
07:09:17|3.392
07:09:18|3.3924
07:09:19|3.3924
07:09:19|3.3924
07:09:21|3.3925
07:09:22|3.3935
07:09:23|3.3933
07:09:24|3.3933
07:09:25|3.3933
07:09:26|3.3924
07:09:28|3.3924
07:09:30|3.3924
07:09:30|3.3914
07:09:31|3.392
07:09:32|3.392
07:09:33|3.392
07:09:35|3.3918
07:09:36|3.3918
07:09:36|3.3918
07:09:38|3.3923
07:09:39|3.3923
07:09:40|3.3914
07:09:41|3.3913
07:09:43|3.3913
07:09:45|3.3913
07:09:45|3.3917
07:09:47|3.3925
07:09:48|3.3933
07:09:49|3.3933
07:09:50|3.3933
07:09:50|3.3934
07:09:52|3.3934
07:09:53|3.3934
07:09:54|3.3943
07:09:55|3.3952
07:09:57|3.3952
07:09:58|3.3957
07:09:58|3.3957
07:09:59|3.3957
07:10:02|3.3952
07:10:03|3.394
07:10:04|3.3958
07:10:05|3.3951
07:10:06|3.396
07:10:07|3.396
07:10:09|3.396
07:10:10|3.396
07:10:10|3.3964
07:10:12|3.3964
07:10:12|3.3957
07:10:14|3.3957
07:10:15|3.3944
07:10:16|3.3931
07:10:17|3.3931
07:10:18|3.3935
07:10:19|3.3929
07:10:20|3.3932
07:10:21|3.394
07:10:22|3.3944
07:10:23|3.3944
07:10:24|3.3931
07:10:25|3.3932
07:10:26|3.3952
07:10:27|3.3952
07:10:28|3.3918
07:10:28|3.3907
07:10:31|3.3915
07:10:32|3.3921
07:10:32|3.3925
07:10:34|3.3927
07:10:34|3.3927
07:10:36|3.3927
07:10:36|3.3925
07:10:38|3.3935
07:10:38|3.3935
07:10:40|3.3936
07:10:41|3.3936
07:10:42|3.3936
07:10:44|3.3955
07:10:46|3.3954
07:10:46|3.3954
07:10:48|3.3954
07:10:49|3.3984
07:10:50|3.3995
07:10:50|3.4
07:10:51|3.3997
07:10:53|3.3998
07:10:53|3.3991
07:10:55|3.3991
07:10:55|3.3985
07:10:57|3.3981
07:10:58|3.3981
07:10:59|3.3981
07:10:59|3.3981
07:11:01|3.3971
07:11:02|3.3969
07:11:02|3.3988
07:11:03|3.3988
07:11:05|3.401
07:11:06|3.401
07:11:07|3.401
07:11:08|3.4014
07:11:09|3.4015
07:11:10|3.4015
07:11:11|3.4015
07:11:12|3.4011
07:11:13|3.4011
07:11:14|3.3998
07:11:16|3.3996
07:11:16|3.3998
07:11:17|3.3978
07:11:18|3.3983
07:11:20|3.3983
07:11:20|3.3984
07:11:22|3.3992
07:11:22|3.3992
07:11:23|3.3992
07:11:25|3.3976
07:11:26|3.3976
07:11:27|3.3992
07:11:28|3.3997
07:11:29|3.3993
07:11:30|3.3993
07:11:32|3.3993
07:11:32|3.3993
07:11:33|3.3993
07:11:34|3.3993
07:11:35|3.3993
07:11:36|3.3993
07:11:37|3.3993
07:11:39|3.3993
07:11:39|3.3996
07:11:40|3.3996
07:11:41|3.3994
07:11:43|3.3994
07:11:45|3.4
07:11:46|3.4
07:11:47|3.3997
07:11:48|3.3997
07:11:49|3.3997
07:11:51|3.4001
07:11:52|3.4001
07:11:53|3.4008
07:11:54|3.4016
07:11:55|3.4016
07:11:55|3.4016
07:11:57|3.4026
07:11:58|3.4031
07:11:59|3.4035
07:12:00|3.4035
07:12:01|3.4035
07:12:02|3.4035
07:12:03|3.4034
07:12:04|3.4022
07:12:04|3.4028
07:12:05|3.4026
07:12:07|3.4026
07:12:08|3.4026
07:12:09|3.4021
07:12:10|3.4012
07:12:11|3.402
07:12:12|3.402
07:12:13|3.402
07:12:15|3.402
07:12:15|3.402
07:12:16|3.4012
07:12:18|3.4006
07:12:19|3.4001
07:12:19|3.4001
07:12:20|3.4001
07:12:21|3.4001
07:12:22|3.4001
07:12:24|3.4001
07:12:25|3.3999
07:12:26|3.3999
07:12:27|3.3999
07:12:28|3.399
07:12:29|3.399
07:12:30|3.399
07:12:31|3.3986
07:12:32|3.3975
07:12:33|3.3975
07:12:34|3.3975
07:12:35|3.3974
07:12:36|3.398
07:12:37|3.398
07:12:38|3.398
07:12:40|3.3985
07:12:40|3.398
07:12:42|3.398
07:12:43|3.3984
07:12:43|3.3984
07:12:45|3.3984
07:12:46|3.3982
07:12:47|3.3982
07:12:48|3.3982
07:12:50|3.3982
07:12:50|3.3985
07:12:51|3.3985
07:12:53|3.3985
07:12:54|3.3985
07:12:55|3.399
07:12:57|3.3987
07:12:58|3.3987
07:12:59|3.3987
07:12:59|3.3987
07:13:01|3.3979
07:13:02|3.3979
07:13:03|3.3979
07:13:04|3.3986
07:13:05|3.3986
07:13:06|3.3986
07:13:07|3.3985
07:13:08|3.3985
07:13:09|3.3985
07:13:10|3.3985
07:13:12|3.3975
07:13:13|3.3972
07:13:14|3.396
07:13:15|3.396
07:13:17|3.3961
07:13:17|3.3946
07:13:18|3.3938
07:13:19|3.3943
07:13:20|3.3943
07:13:21|3.3943
07:13:22|3.3943
07:13:23|3.3944
07:13:25|3.3944
07:13:26|3.395
07:13:26|3.395
07:13:27|3.3949
07:13:29|3.3949
07:13:29|3.3949
07:13:31|3.3962
07:13:32|3.3962
07:13:33|3.3962
07:13:34|3.3962
07:13:35|3.3962
07:13:36|3.3962
07:13:37|3.3973
07:13:38|3.3966
07:13:39|3.3963
07:13:40|3.3963
07:13:42|3.3963
07:13:42|3.3963
07:13:43|3.3963
07:13:44|3.3963
07:13:45|3.3963
07:13:47|3.3955
07:13:49|3.3955
07:13:49|3.3955
07:13:51|3.3955
07:13:53|3.3955
07:13:54|3.3959
07:13:54|3.396
07:13:55|3.396
07:13:57|3.3962
07:13:58|3.3962
07:13:59|3.3962
07:14:01|3.3962
07:14:02|3.3962
07:14:02|3.3956
07:14:03|3.3956
07:14:05|3.3956
07:14:06|3.3923
07:14:07|3.3928
07:14:08|3.3936
07:14:09|3.3936
07:14:10|3.3936
07:14:11|3.3936
07:14:12|3.3936
07:14:13|3.3937
07:14:14|3.3937
07:14:15|3.3937
07:14:16|3.3937
07:14:17|3.3937
07:14:19|3.3937
07:14:20|3.3934
07:14:21|3.3935
07:14:22|3.3935
07:14:22|3.3935
07:14:24|3.3932
07:14:25|3.3932
07:14:27|3.3936
07:14:28|3.3936
07:14:28|3.3936
07:14:30|3.393
07:14:32|3.3941
07:14:33|3.3941
07:14:33|3.3942
07:14:35|3.3942
07:14:36|3.3942
07:14:37|3.3942
07:14:38|3.3942
07:14:39|3.3942
07:14:40|3.3953
07:14:41|3.3953
07:14:42|3.3953
07:14:43|3.3964
07:14:44|3.3959
07:14:45|3.3959
07:14:46|3.3964
07:14:48|3.3964
07:14:50|3.3964
07:14:52|3.3972
07:14:52|3.3975
07:14:54|3.3975
07:14:54|3.3975
07:14:55|3.3975
07:14:57|3.3975
07:14:58|3.3975
07:14:58|3.3979
07:15:00|3.3979
07:15:01|3.3987
07:15:02|3.3988
07:15:02|3.3966
07:15:03|3.3958
07:15:04|3.3958
07:15:06|3.3984
07:15:07|3.3984
07:15:08|3.3984
07:15:08|3.3981
07:15:10|3.3977
07:15:11|3.3977
07:15:12|3.3977
07:15:13|3.3973
07:15:14|3.3973
07:15:16|3.3973
07:15:16|3.3985
07:15:17|3.3982
07:15:19|3.3981
07:15:20|3.397
07:15:20|3.397
07:15:21|3.397
07:15:23|3.3959
07:15:23|3.3949
07:15:25|3.3932
07:15:25|3.3932
07:15:26|3.3932
07:15:28|3.3948
07:15:28|3.3954
07:15:30|3.3961
07:15:30|3.3961
07:15:37|3.3951
07:15:37|3.3951
07:15:39|3.3951
07:15:39|3.3934
07:15:41|3.3934
07:15:41|3.3933
07:15:42|3.3944
07:15:44|3.3942
07:15:45|3.3942
07:15:45|3.3939
07:15:47|3.3939
07:15:49|3.3944
07:15:49|3.394
07:15:51|3.3927
07:15:53|3.3913
07:15:53|3.3912
07:15:55|3.391
07:15:55|3.3906
07:15:57|3.3913
07:15:58|3.39
07:15:59|3.3902
07:16:01|3.3901
07:16:02|3.3886
07:16:02|3.3907
07:16:04|3.3907
07:16:04|3.3908
07:16:06|3.3908
07:16:07|3.389
07:16:08|3.389
07:16:09|3.389
07:16:10|3.3875
07:16:11|3.3875
07:16:12|3.3876
07:16:13|3.3878
07:16:14|3.3878
07:16:15|3.388
07:16:16|3.3881
07:16:17|3.3886
07:16:18|3.3886
07:16:19|3.3886
07:16:20|3.3886
07:16:21|3.3874
07:16:22|3.3874
07:16:23|3.3871
07:16:24|3.3851
07:16:25|3.3864
07:16:26|3.3862
07:16:27|3.3853
07:16:28|3.3866
07:16:29|3.385
07:16:31|3.385
07:16:31|3.3861
07:16:32|3.3857
07:16:33|3.3854
07:16:35|3.3795
07:16:35|3.3794
07:16:36|3.38
07:16:38|3.3808
07:16:39|3.3802
07:16:40|3.3817
07:16:41|3.3817
07:16:42|3.3817
07:16:43|3.38
07:16:44|3.3802
07:16:45|3.3811
07:16:46|3.3811
07:16:47|3.3811
07:16:48|3.3805
07:16:49|3.3801
07:16:50|3.3801
07:16:52|3.3795
07:16:53|3.3786
07:16:54|3.3808
07:16:55|3.3812
07:16:56|3.3805
07:16:57|3.3805
07:16:59|3.3805
07:17:00|3.3805
07:17:01|3.3805
07:17:02|3.3821
07:17:02|3.3821
07:17:03|3.3821
07:17:04|3.3821
07:17:06|3.3821
07:17:07|3.3828
07:17:08|3.3828
07:17:09|3.3828
07:17:10|3.3847
07:17:11|3.3854
07:17:13|3.3853
07:17:13|3.3851
07:17:14|3.3851
07:17:15|3.3851
07:17:16|3.385
07:17:17|3.385
07:17:18|3.3843
07:17:20|3.3851
07:17:20|3.3851
07:17:21|3.3851
07:17:22|3.3851
07:17:24|3.3851
07:17:24|3.3851
07:17:26|3.3851
07:17:27|3.3855
07:17:27|3.3855
07:17:29|3.3855
07:17:30|3.385
07:17:32|3.385
07:17:33|3.385
07:17:34|3.3869
07:17:35|3.3869
07:17:36|3.3875
07:17:37|3.3878
07:17:38|3.3878
07:17:39|3.3888
07:17:40|3.3888
07:17:40|3.3894
07:17:41|3.3876
07:17:43|3.3869
07:17:43|3.388
07:17:45|3.388
07:17:46|3.3882
07:17:47|3.3882
07:17:48|3.3882
07:17:49|3.3882
07:17:49|3.3872
07:17:51|3.3863
07:17:53|3.3862
07:17:55|3.3856
07:17:55|3.3852
07:17:57|3.3852
07:17:57|3.3856
07:17:58|3.3856
07:18:00|3.3856
07:18:00|3.3868
07:18:01|3.3865
07:18:02|3.3865
07:18:04|3.3865
07:18:05|3.3865
07:18:06|3.3853
07:18:07|3.3853
07:18:08|3.3853
07:18:10|3.3853
07:18:10|3.385
07:18:12|3.3846
07:18:13|3.3848
07:18:14|3.385
07:18:15|3.385
07:18:16|3.3849
07:18:17|3.3863
07:18:18|3.3863
07:18:20|3.3863
07:18:21|3.3863
07:18:21|3.3863
07:18:22|3.3863
07:18:23|3.3863
07:18:24|3.3863
07:18:26|3.3863
07:18:26|3.387
07:18:28|3.3872
07:18:29|3.3872
07:18:30|3.3872
07:18:30|3.3875
07:18:32|3.3873
07:18:33|3.3878
07:18:34|3.3877
07:18:34|3.3877
07:18:36|3.3877
07:18:37|3.3877
07:18:37|3.3878
07:18:39|3.3871
07:18:40|3.3871
07:18:41|3.3861
07:18:42|3.385
07:18:43|3.385
07:18:44|3.385
07:18:45|3.385
07:18:46|3.3852
07:18:47|3.3852
07:18:48|3.3852
07:18:49|3.3852
07:18:50|3.3852
07:18:52|3.3852
07:18:53|3.3852
07:18:54|3.3852
07:18:55|3.3852
07:18:56|3.3852
07:18:57|3.3852
07:18:58|3.3852
07:18:59|3.3852
07:19:00|3.3858
07:19:01|3.3858
07:19:02|3.3858
07:19:03|3.3858
07:19:04|3.3858
07:19:05|3.3865
07:19:06|3.3868
07:19:08|3.3868
07:19:09|3.3868
07:19:10|3.3868
07:19:11|3.3868
07:19:12|3.3858
07:19:13|3.3858
07:19:14|3.3858
07:19:15|3.3849
07:19:16|3.3844
07:19:17|3.3844
07:19:19|3.3845
07:19:19|3.3845
07:19:20|3.3845
07:19:21|3.3839
07:19:22|3.384
07:19:23|3.3845
07:19:24|3.3846
07:19:25|3.3846
07:19:27|3.3846
07:19:28|3.3846
07:19:29|3.3846
07:19:30|3.3846
07:19:32|3.3853
07:19:32|3.3853
07:19:33|3.3853
07:19:34|3.3853
07:19:35|3.3853
07:19:36|3.3864
07:19:38|3.3855
07:19:38|3.3861
07:19:39|3.3864
07:19:40|3.3864
07:19:41|3.3864
07:19:42|3.3864
07:19:43|3.3871
07:19:44|3.3871
07:19:45|3.3874
07:19:46|3.3874
07:19:47|3.3881
07:19:49|3.3881
07:19:50|3.3881
07:19:50|3.3878
07:19:51|3.3877
07:19:53|3.3874
07:19:55|3.3874
07:19:55|3.3874
07:19:57|3.3874
07:19:58|3.3874
07:20:00|3.3874
07:20:00|3.3874
07:20:01|3.3872
07:20:02|3.3866
07:20:03|3.3874
07:20:05|3.3874
07:20:06|3.3876
07:20:07|3.387
07:20:08|3.3879
07:20:09|3.3881
07:20:10|3.3881
07:20:11|3.3881
07:20:12|3.3881
07:20:13|3.3898
07:20:14|3.3898
07:20:16|3.3903
07:20:17|3.3899
07:20:17|3.3892
07:20:18|3.3897
07:20:20|3.3897
07:20:21|3.3897
07:20:22|3.3903
07:20:23|3.3912
07:20:24|3.3917
07:20:25|3.3917
07:20:26|3.3919
07:20:27|3.3919
07:20:28|3.3922
07:20:29|3.3924
07:20:30|3.3924
07:20:30|3.3924
07:20:31|3.3924
07:20:32|3.3924
07:20:33|3.3924
07:20:34|3.3924
07:20:36|3.3924
07:20:37|3.3924
07:20:38|3.3924
07:20:39|3.3928
07:20:40|3.3928
07:20:41|3.3928
07:20:43|3.3919
07:20:44|3.3916
07:20:44|3.3916
07:20:46|3.3916
07:20:46|3.3919
07:20:47|3.3919
07:20:48|3.3919
07:20:49|3.3921
07:20:51|3.393
07:20:51|3.393
07:20:53|3.393
07:20:55|3.3923
07:20:56|3.3923
07:20:57|3.3923
07:20:58|3.3927
07:20:59|3.3933
07:21:01|3.3931
07:21:02|3.3928
07:21:03|3.3959
07:21:04|3.3959
07:21:05|3.3954
07:21:06|3.3954
07:21:07|3.3946
07:21:08|3.3947
07:21:09|3.3946
07:21:10|3.3951
07:21:12|3.3948
07:21:12|3.3951
07:21:13|3.3958
07:21:14|3.3958
07:21:15|3.3958
07:21:16|3.3959
07:21:17|3.3975
07:21:18|3.3971
07:21:19|3.3971
07:21:20|3.397
07:21:21|3.397
07:21:23|3.3968
07:21:24|3.3962
07:21:25|3.3958
07:21:26|3.3959
07:21:27|3.3959
07:21:28|3.3959
07:21:29|3.3959
07:21:30|3.396
07:21:31|3.396
07:21:31|3.396
07:21:33|3.3975
07:21:34|3.3956
07:21:36|3.397
07:21:37|3.3975
07:21:38|3.3975
07:21:38|3.3969
07:21:40|3.397
07:21:41|3.397
07:21:42|3.397
07:21:43|3.397
07:21:45|3.397
07:21:45|3.3975
07:21:47|3.3973
07:21:47|3.3965
07:21:49|3.3972
07:21:50|3.3976
07:21:51|3.3981
07:21:52|3.3981
07:21:52|3.3984
07:21:55|3.3984
07:21:55|3.398
07:21:57|3.3979
07:21:58|3.3973
07:21:59|3.3976
07:22:01|3.3975
07:22:01|3.3975
07:22:03|3.3975
07:22:04|3.3975
07:22:04|3.3948
07:22:06|3.3959
07:22:06|3.3949
07:22:08|3.3951
07:22:08|3.3951
07:22:10|3.3951
07:22:11|3.3943
07:22:12|3.3942
07:22:12|3.3949
07:22:14|3.3957
07:22:14|3.3956
07:22:16|3.3958
07:22:17|3.3958
07:22:19|3.3957
07:22:20|3.3944
07:22:20|3.3944
07:22:21|3.395
07:22:23|3.395
07:22:23|3.3954
07:22:25|3.3954
07:22:26|3.3958
07:22:27|3.3958
07:22:28|3.3959
07:22:29|3.3958
07:22:30|3.3955
07:22:31|3.3959
07:22:32|3.3959
07:22:33|3.3964
07:22:34|3.3959
07:22:35|3.396
07:22:36|3.3954
07:22:37|3.3956
07:22:38|3.3961
07:22:39|3.3964
07:22:40|3.3971
07:22:41|3.3971
07:22:43|3.3971
07:22:43|3.3981
07:22:45|3.3987
07:22:46|3.3985
07:22:47|3.3985
07:22:48|3.3985
07:22:49|3.3985
07:22:50|3.3985
07:22:51|3.3985
07:22:53|3.3985
07:22:54|3.3985
07:22:54|3.3978
07:22:55|3.3978
07:22:57|3.3974
07:22:58|3.3974
07:22:58|3.3974
07:23:00|3.3974
07:23:01|3.3979
07:23:02|3.3979
07:23:03|3.3979
07:23:03|3.3965
07:23:04|3.3965
07:23:06|3.3965
07:23:06|3.3968
07:23:08|3.3961
07:23:08|3.3961
07:23:10|3.3942
07:23:10|3.3946
07:23:14|3.3949
07:23:15|3.396
07:23:15|3.3958
07:23:17|3.3958
07:23:18|3.3958
07:23:19|3.3944
07:23:20|3.3944
07:23:22|3.3944
07:23:22|3.3939
07:23:24|3.3939
07:23:24|3.3924
07:23:25|3.392
07:23:26|3.3918
07:23:27|3.3918
07:23:28|3.391
07:23:29|3.391
07:23:31|3.3901
07:23:32|3.3901
07:23:32|3.3901
07:23:34|3.3909
07:23:34|3.3898
07:23:36|3.3898
07:23:37|3.3898
07:23:38|3.3898
07:23:38|3.3897
07:23:39|3.3897
07:23:40|3.3907
07:23:41|3.391
07:23:42|3.3896
07:23:44|3.3897
07:23:45|3.3897
07:23:46|3.3897
07:23:47|3.3905
07:23:48|3.3905
07:23:49|3.3901
07:23:50|3.3901
07:23:51|3.3901
07:23:52|3.3901
07:23:53|3.3901
07:23:54|3.3901
07:23:55|3.3898
07:23:57|3.3898
07:23:57|3.3898
07:23:59|3.3898
07:24:00|3.3898
07:24:01|3.3901
07:24:02|3.3892
07:24:03|3.3882
07:24:04|3.3882
07:24:05|3.3885
07:24:06|3.3874
07:24:07|3.3865
07:24:09|3.3865
07:24:10|3.3856
07:24:11|3.3865
07:24:12|3.386
07:24:12|3.386
07:24:14|3.3865
07:24:15|3.3869
07:24:16|3.3864
07:24:17|3.3873
07:24:18|3.3873
07:24:19|3.3873
07:24:21|3.3874
07:24:22|3.3874
07:24:23|3.3883
07:24:25|3.3883
07:24:25|3.3883
07:24:26|3.3883
07:24:27|3.3883
07:24:28|3.3879
07:24:30|3.3881
07:24:31|3.3882
07:24:32|3.3882
07:24:32|3.3882
07:24:34|3.3881
07:24:35|3.3881
07:24:36|3.3877
07:24:36|3.3877
07:24:37|3.3877
07:24:38|3.3877
07:24:40|3.3877
07:24:40|3.3898
07:24:42|3.3898
07:24:43|3.3898
07:24:44|3.3897
07:24:45|3.3897
07:24:46|3.3897
07:24:46|3.3897
07:24:48|3.3901
07:24:49|3.3914
07:24:50|3.3914
07:24:51|3.3907
07:24:52|3.3907
07:24:53|3.3907
07:24:54|3.3907
07:24:55|3.3907
07:24:56|3.3907
07:24:58|3.3907
07:24:59|3.3907
07:25:01|3.3915
07:25:02|3.3912
07:25:03|3.3908
07:25:03|3.3911
07:25:05|3.3911
07:25:06|3.3911
07:25:07|3.3911
07:25:09|3.3911
07:25:09|3.3911
07:25:11|3.3914
07:25:12|3.3914
07:25:12|3.3909
07:25:13|3.3916
07:25:15|3.3928
07:25:17|3.3938
07:25:18|3.3946
07:25:19|3.3939
07:25:19|3.3938
07:25:20|3.393
07:25:22|3.393
07:25:23|3.393
07:25:24|3.3933
07:25:25|3.3925
07:25:26|3.3925
07:25:27|3.3925
07:25:28|3.3925
07:25:29|3.3925
07:25:30|3.3932
07:25:31|3.3932
07:25:32|3.3934
07:25:33|3.3934
07:25:35|3.3934
07:25:35|3.3913
07:25:37|3.3913
07:25:38|3.3913
07:25:39|3.3913
07:25:40|3.3911
07:25:42|3.3904
07:25:42|3.3904
07:25:44|3.3904
07:25:45|3.3904
07:25:46|3.3904
07:25:47|3.3908
07:25:48|3.3912
07:25:49|3.3912
07:25:50|3.3912
07:25:51|3.3912
07:25:52|3.3916
07:25:53|3.3916
07:25:54|3.3916
07:25:55|3.3916
07:25:56|3.3916
07:25:57|3.3916
07:25:59|3.3916
07:26:00|3.3916
07:26:01|3.3923
07:26:02|3.3927
07:26:04|3.3927
07:26:04|3.3927
07:26:06|3.3927
07:26:07|3.3927
07:26:08|3.3927
07:26:08|3.3922
07:26:10|3.3923
07:26:11|3.3925
07:26:13|3.3938
07:26:14|3.3938
07:26:15|3.3938
07:26:16|3.3932
07:26:17|3.3927
07:26:18|3.393
07:26:18|3.393
07:26:20|3.393
07:26:21|3.3932
07:26:22|3.3926
07:26:23|3.3926
07:26:25|3.3926
07:26:25|3.3918
07:26:26|3.3921
07:26:27|3.3921
07:26:28|3.3921
07:26:29|3.3921
07:26:30|3.3921
07:26:31|3.3921
07:26:32|3.3921
07:26:33|3.392
07:26:34|3.3922
07:26:36|3.3914
07:26:37|3.3914
07:26:38|3.3914
07:26:39|3.3914
07:26:40|3.3914
07:26:41|3.3925
07:26:42|3.3925
07:26:43|3.393
07:26:44|3.393
07:26:45|3.393
07:26:46|3.393
07:26:47|3.393
07:26:48|3.393
07:26:49|3.393
07:26:50|3.393
07:26:51|3.393
07:26:52|3.393
07:26:54|3.393
07:26:54|3.393
07:26:56|3.393
07:26:57|3.393
07:26:58|3.393
07:27:00|3.3924
07:27:02|3.3924
07:27:03|3.3924
07:27:05|3.3909
07:27:05|3.3908
07:27:07|3.39
07:27:08|3.3894
07:27:09|3.3894
07:27:09|3.3895
07:27:11|3.3894
07:27:11|3.3894
07:27:13|3.3894
07:27:14|3.3893
07:27:16|3.3895
07:27:17|3.3896
07:27:18|3.3895
07:27:19|3.3912
07:27:20|3.3912
07:27:20|3.391
07:27:22|3.391
07:27:23|3.391
07:27:24|3.391
07:27:25|3.3906
07:27:26|3.3906
07:27:27|3.3906
07:27:28|3.3906
07:27:30|3.3896
07:27:30|3.3896
07:27:31|3.3894
07:27:32|3.3894
07:27:34|3.3894
07:27:34|3.3898
07:27:35|3.3896
07:27:36|3.3884
07:27:37|3.3884
07:27:38|3.3884
07:27:39|3.3884
07:27:40|3.3891
07:27:42|3.3891
07:27:42|3.3891
07:27:43|3.3891
07:27:45|3.3891
07:27:45|3.3891
07:27:47|3.3891
07:27:48|3.3891
07:27:49|3.3888
07:27:50|3.3888
07:27:51|3.3891
07:27:52|3.3891
07:27:53|3.3891
07:27:53|3.3891
07:27:55|3.3891
07:27:56|3.3891
07:27:57|3.3891
07:27:58|3.3896
07:27:59|3.3896
07:28:00|3.3896
07:28:01|3.3896
07:28:02|3.3906
07:28:03|3.3907
07:28:05|3.3907
07:28:07|3.3902
07:28:08|3.3902
07:28:09|3.3905
07:28:10|3.3905
07:28:11|3.3905
07:28:13|3.3905
07:28:14|3.3905
07:28:14|3.3905
07:28:16|3.3904
07:28:17|3.3904
07:28:17|3.3903
07:28:18|3.3903
07:28:19|3.3903
07:28:20|3.3892
07:28:22|3.3892
07:28:23|3.3892
07:28:24|3.3886
07:28:25|3.3886
07:28:26|3.3886
07:28:26|3.3886
07:28:28|3.3882
07:28:29|3.3875
07:28:30|3.3875
07:28:31|3.3868
07:28:32|3.3868
07:28:32|3.3861
07:28:34|3.3861
07:28:35|3.386
07:28:36|3.385
07:28:37|3.3831
07:28:39|3.383
07:28:39|3.3821
07:28:40|3.3821
07:28:41|3.3821
07:28:42|3.3821
07:28:43|3.3821
07:28:44|3.3821
07:28:46|3.3821
07:28:47|3.3821
07:28:48|3.3821
07:28:49|3.3828
07:28:50|3.3836
07:28:51|3.3838
07:28:52|3.3846
07:28:53|3.3843
07:28:54|3.3841
07:28:55|3.3841
07:28:56|3.3841
07:28:57|3.3841
07:28:58|3.3841
07:28:59|3.3841
07:29:00|3.3841
07:29:01|3.3841
07:29:02|3.3841
07:29:03|3.3841
07:29:05|3.3846
07:29:05|3.3842
07:29:08|3.3835
07:29:08|3.3835
07:29:10|3.3835
07:29:11|3.3837
07:29:12|3.3867
07:29:13|3.3859
07:29:14|3.3859
07:29:15|3.3868
07:29:16|3.3876
07:29:17|3.3877
07:29:18|3.3877
07:29:20|3.3877
07:29:20|3.3877
07:29:22|3.3877
07:29:23|3.3877
07:29:23|3.3877
07:29:24|3.388
07:29:26|3.3883
07:29:27|3.3889
07:29:28|3.3889
07:29:29|3.3893
07:29:30|3.3898
07:29:31|3.3898
07:29:32|3.3898
07:29:34|3.3898
07:29:34|3.3898
07:29:35|3.3898
07:29:36|3.3905
07:29:37|3.3893
07:29:38|3.3888
07:29:40|3.3888
07:29:40|3.3873
07:29:41|3.3869
07:29:43|3.3874
07:29:44|3.3874
07:29:45|3.3875
07:29:46|3.3875
07:29:47|3.3875
07:29:48|3.3875
07:29:49|3.3872
07:29:50|3.3875
07:29:51|3.3875
07:29:52|3.3875
07:29:53|3.3875
07:29:55|3.3878
07:29:55|3.3878
07:29:57|3.3894
07:29:57|3.3894
07:29:58|3.3894
07:29:59|3.3901
07:30:00|3.3895
07:30:02|3.3895
07:30:03|3.3892
07:30:04|3.3885
07:30:05|3.3881
07:30:06|3.3865
07:30:08|3.3865
07:30:08|3.3865
07:30:09|3.3865
07:30:10|3.3842
07:30:11|3.3842
07:30:13|3.3841
07:30:14|3.3857
07:30:15|3.3857
07:30:16|3.3857
07:30:17|3.3857
07:30:18|3.3856
07:30:19|3.3849
07:30:20|3.3849
07:30:21|3.3844
07:30:22|3.384
07:30:23|3.384
07:30:24|3.3841
07:30:26|3.3845
07:30:27|3.3845
07:30:28|3.385
07:30:29|3.3855
07:30:30|3.3855
07:30:31|3.3855
07:30:32|3.3855
07:30:32|3.3855
07:30:33|3.3845
07:30:35|3.384
07:30:36|3.3843
07:30:37|3.3843
07:30:38|3.3843
07:30:39|3.3821
07:30:40|3.3821
07:30:40|3.3828
07:30:41|3.3831
07:30:43|3.3831
07:30:44|3.3831
07:30:45|3.3827
07:30:46|3.382
07:30:47|3.382
07:30:48|3.382
07:30:48|3.3818
07:30:49|3.3818
07:30:51|3.3812
07:30:52|3.3811
07:30:52|3.381
07:30:54|3.3809
07:30:54|3.3809
07:30:55|3.3805
07:30:57|3.3802
07:30:58|3.3783
07:30:59|3.3783
07:31:00|3.3785
07:31:01|3.3783
07:31:02|3.3783
07:31:03|3.3783
07:31:04|3.3783
07:31:05|3.3783
07:31:06|3.3781
07:31:07|3.3782
07:31:09|3.3782
07:31:09|3.3782
07:31:11|3.3754
07:31:11|3.3748
07:31:13|3.3748
07:31:14|3.3743
07:31:15|3.3743
07:31:15|3.3748
07:31:17|3.3749
07:31:18|3.3737
07:31:18|3.375
07:31:20|3.376
07:31:21|3.376
07:31:22|3.3768
07:31:23|3.3769
07:31:25|3.3756
07:31:25|3.3756
07:31:26|3.3766
07:31:28|3.3766
07:31:29|3.3766
07:31:31|3.3766
07:31:32|3.3766
07:31:33|3.3762
07:31:33|3.3762
07:31:34|3.3762
07:31:36|3.3762
07:31:36|3.3762
07:31:37|3.3766
07:31:38|3.376
07:31:40|3.3759
07:31:40|3.3759
07:31:42|3.3764
07:31:42|3.3757
07:31:43|3.3757
07:31:45|3.3757
07:31:46|3.3755
07:31:47|3.3761
07:31:48|3.3756
07:31:49|3.3756
07:31:50|3.3756
07:31:52|3.3756
07:31:53|3.3756
07:31:55|3.3749
07:31:55|3.3732
07:31:56|3.3729
07:31:57|3.3728
07:31:58|3.3753
07:31:59|3.3745
07:32:00|3.3747
07:32:02|3.3745
07:32:02|3.3745
07:32:03|3.3744
07:32:04|3.3763
07:32:05|3.376
07:32:07|3.376
07:32:08|3.3759
07:32:09|3.3759
07:32:10|3.3759
07:32:11|3.3759
07:32:13|3.3759
07:32:14|3.3738
07:32:15|3.3741
07:32:16|3.3741
07:32:17|3.3742
07:32:18|3.3742
07:32:19|3.3734
07:32:21|3.3741
07:32:22|3.3743
07:32:23|3.3743
07:32:23|3.3743
07:32:25|3.3776
07:32:26|3.3776
07:32:28|3.3776
07:32:29|3.377
07:32:30|3.377
07:32:31|3.377
07:32:32|3.3774
07:32:33|3.3774
07:32:35|3.3774
07:32:35|3.3775
07:32:36|3.3763
07:32:38|3.3763
07:32:38|3.3769
07:32:40|3.3768
07:32:40|3.3761
07:32:41|3.3761
07:32:42|3.3761
07:32:43|3.3761
07:32:44|3.3761
07:32:46|3.3763
07:32:46|3.3763
07:32:48|3.3769
07:32:49|3.3769
07:32:49|3.3769
07:32:51|3.3769
07:32:51|3.3769
07:32:52|3.3769
07:32:54|3.3769
07:32:54|3.3769
07:32:55|3.3769
07:32:57|3.3769
07:32:57|3.3769
07:32:58|3.3769
07:33:00|3.3769
07:33:00|3.376
07:33:02|3.376
07:33:02|3.3767
07:33:04|3.3757
07:33:06|3.3757
07:33:07|3.3757
07:33:07|3.3757
07:33:09|3.3763
07:33:10|3.3772
07:33:11|3.3772
07:33:12|3.3778
07:33:14|3.378
07:33:15|3.378
07:33:16|3.3774
07:33:17|3.3774
07:33:18|3.3774
07:33:19|3.3775
07:33:20|3.3775
07:33:21|3.379
07:33:22|3.3793
07:33:24|3.3801
07:33:25|3.3804
07:33:25|3.3804
07:33:26|3.3804
07:33:28|3.3804
07:33:29|3.3804
07:33:30|3.3804
07:33:31|3.3814
07:33:32|3.3814
07:33:33|3.3814
07:33:34|3.3814
07:33:35|3.381
07:33:36|3.381
07:33:37|3.381
07:33:38|3.381
07:33:40|3.381
07:33:40|3.3808
07:33:42|3.381
07:33:42|3.381
07:33:43|3.3812
07:33:44|3.3812
07:33:45|3.3814
07:33:46|3.3814
07:33:48|3.3815
07:33:49|3.3815
07:33:49|3.3815
07:33:51|3.3815
07:33:52|3.3815
07:33:52|3.3815
07:33:54|3.3815
07:33:55|3.3815
07:33:55|3.3815
07:33:56|3.3815
07:33:58|3.3819
07:33:59|3.3817
07:34:01|3.3817
07:34:01|3.3809
07:34:02|3.3809
07:34:04|3.3803
07:34:04|3.3803
07:34:05|3.3799
07:34:08|3.3798
07:34:09|3.3798
07:34:10|3.3793
07:34:11|3.3793
07:34:12|3.3793
07:34:13|3.3787
07:34:14|3.3787
07:34:16|3.3778
07:34:16|3.3778
07:34:18|3.3778
07:34:18|3.3778
07:34:20|3.3778
07:34:20|3.3778
07:34:22|3.3777
07:34:23|3.3777
07:34:24|3.3777
07:34:25|3.3777
07:34:25|3.3777
07:34:27|3.3777
07:34:28|3.3777
07:34:29|3.3777
07:34:30|3.3766
07:34:31|3.3768
07:34:32|3.3768
07:34:34|3.3768
07:34:34|3.3768
07:34:35|3.3768
07:34:36|3.3768
07:34:37|3.3768
07:34:38|3.3768
07:34:39|3.3768
07:34:40|3.3766
07:34:42|3.3751
07:34:43|3.3757
07:34:44|3.3757
07:34:45|3.3763
07:34:46|3.3763
07:34:47|3.3752
07:34:48|3.376
07:34:49|3.3756
07:34:50|3.3756
07:34:51|3.3756
07:34:53|3.3756
07:34:53|3.3756
07:34:55|3.3743
07:34:55|3.3744
07:34:56|3.3748
07:34:57|3.3748
07:34:59|3.376
07:35:00|3.3762
07:35:00|3.3752
07:35:01|3.3756
07:35:03|3.3756
07:35:04|3.3744
07:35:04|3.3744
07:35:05|3.3738
07:35:07|3.3725
07:35:09|3.3724
07:35:11|3.3723
07:35:12|3.3725
07:35:13|3.3725
07:35:14|3.3725
07:35:16|3.3714
07:35:16|3.3718
07:35:18|3.3718
07:35:19|3.3706
07:35:20|3.3708
07:35:21|3.3707
07:35:22|3.3717
07:35:23|3.3725
07:35:24|3.3725
07:35:25|3.3725
07:35:26|3.372
07:35:27|3.3706
07:35:28|3.3714
07:35:29|3.3714
07:35:30|3.3714
07:35:32|3.3714
07:35:33|3.3714
07:35:33|3.3714
07:35:35|3.3732
07:35:35|3.3732
07:35:36|3.3732
07:35:37|3.3732
07:35:39|3.3732
07:35:40|3.3732
07:35:41|3.3715
07:35:42|3.3702
07:35:43|3.3706
07:35:43|3.3706
07:35:44|3.3708
07:35:46|3.3708
07:35:46|3.3708
07:35:47|3.3716
07:35:49|3.3717
07:35:50|3.3717
07:35:51|3.3726
07:35:52|3.3724
07:35:53|3.3724
07:35:54|3.3724
07:35:55|3.3718
07:35:56|3.3721
07:35:58|3.3721
07:35:58|3.373
07:36:00|3.373
07:36:01|3.373
07:36:01|3.373
07:36:03|3.3729
07:36:03|3.3727
07:36:04|3.3727
07:36:05|3.3717
07:36:06|3.3729
07:36:07|3.3727
07:36:10|3.3718
07:36:12|3.3716
07:36:13|3.3713
07:36:13|3.3713
07:36:15|3.3715
07:36:16|3.3716
07:36:17|3.3717
07:36:18|3.3717
07:36:20|3.3695
07:36:20|3.3695
07:36:21|3.3697
07:36:23|3.3697
07:36:24|3.3698
07:36:25|3.3702
07:36:26|3.3702
07:36:27|3.3723
07:36:28|3.3738
07:36:29|3.3738
07:36:29|3.3733
07:36:31|3.3733
07:36:31|3.3743
07:36:33|3.3743
07:36:34|3.3743
07:36:36|3.3738
07:36:36|3.374
07:36:37|3.3748
07:36:38|3.3748
07:36:39|3.3748
07:36:40|3.3748
07:36:42|3.3748
07:36:43|3.3742
07:36:44|3.3734
07:36:44|3.3734
07:36:46|3.3734
07:36:46|3.3734
07:36:48|3.3734
07:36:49|3.3734
07:36:49|3.3728
07:36:51|3.3722
07:36:51|3.3722
07:36:53|3.3724
07:36:54|3.3724
07:36:55|3.3724
07:36:55|3.3724
07:36:56|3.3724
07:36:57|3.3723
07:36:59|3.3723
07:37:00|3.3723
07:37:02|3.3711
07:37:02|3.3716
07:37:03|3.3716
07:37:05|3.3716
07:37:05|3.3718
07:37:07|3.3718
07:37:08|3.3718
07:37:10|3.3718
07:37:11|3.3718
07:37:12|3.3718
07:37:13|3.3718
07:37:14|3.3718
07:37:16|3.3719
07:37:17|3.3728
07:37:18|3.3727
07:37:19|3.372
07:37:20|3.372
07:37:21|3.372
07:37:23|3.372
07:37:23|3.372
07:37:25|3.372
07:37:25|3.372
07:37:27|3.372
07:37:28|3.372
07:37:28|3.372
07:37:29|3.3723
07:37:31|3.3718
07:37:32|3.3718
07:37:33|3.3715
07:37:34|3.3715
07:37:35|3.3715
07:37:37|3.3712
07:37:37|3.3705
07:37:38|3.3705
07:37:40|3.3705
07:37:40|3.3712
07:37:42|3.3712
07:37:42|3.3713
07:37:44|3.3713
07:37:44|3.3713
07:37:45|3.3713
07:37:46|3.3713
07:37:48|3.3713
07:37:49|3.3712
07:37:50|3.3712
07:37:51|3.3712
07:37:52|3.3712
07:37:53|3.3712
07:37:54|3.3712
07:37:55|3.3715
07:37:56|3.3715
07:37:57|3.3713
07:37:58|3.3713
07:37:59|3.3712
07:38:00|3.3714
07:38:01|3.3715
07:38:02|3.3715
07:38:03|3.3719
07:38:04|3.3719
07:38:05|3.3722
07:38:06|3.372
07:38:08|3.372
07:38:09|3.372
07:38:10|3.3733
07:38:12|3.3736
07:38:13|3.3736
07:38:14|3.3729
07:38:15|3.3727
07:38:19|3.3726
07:38:20|3.3726
07:38:20|3.3708
07:38:21|3.3705
07:38:23|3.37
07:38:23|3.37
07:38:25|3.37
07:38:26|3.3701
07:38:27|3.3701
07:38:28|3.3701
07:38:30|3.37
07:38:30|3.37
07:38:32|3.37
07:38:33|3.37
07:38:34|3.37
07:38:34|3.3701
07:38:36|3.3701
07:38:37|3.3705
07:38:38|3.371
07:38:39|3.371
07:38:40|3.371
07:38:41|3.3706
07:38:42|3.3706
07:38:43|3.3702
07:38:44|3.3702
07:38:45|3.3702
07:38:46|3.3702
07:38:47|3.3693
07:38:48|3.37
07:38:49|3.3687
07:38:50|3.3686
07:38:51|3.3695
07:38:52|3.3693
07:38:53|3.3693
07:38:54|3.369
07:38:55|3.369
07:38:56|3.3678
07:38:57|3.3679
07:38:58|3.3679
07:38:59|3.3681
07:39:00|3.3683
07:39:01|3.3683
07:39:02|3.3687
07:39:03|3.3687
07:39:04|3.3688
07:39:05|3.3684
07:39:06|3.3684
07:39:07|3.3675
07:39:08|3.3669
07:39:09|3.3669
07:39:10|3.3669
07:39:11|3.3665
07:39:13|3.3651
07:39:13|3.3641
07:39:15|3.3642
07:39:16|3.3647
07:39:17|3.3665
07:39:19|3.3664
07:39:19|3.3664
07:39:21|3.3656
07:39:23|3.3663
07:39:24|3.3663
07:39:25|3.3649
07:39:25|3.3641
07:39:27|3.3641
07:39:28|3.3644
07:39:29|3.3644
07:39:30|3.3644
07:39:31|3.3644
07:39:32|3.3644
07:39:33|3.3644
07:39:34|3.3644
07:39:35|3.3644
07:39:36|3.3644
07:39:38|3.3644
07:39:39|3.3644
07:39:40|3.3645
07:39:40|3.3639
07:39:42|3.364
07:39:42|3.364
07:39:44|3.3644
07:39:45|3.3648
07:39:46|3.365
07:39:47|3.3656
07:39:48|3.3659
07:39:49|3.3659
07:39:50|3.3647
07:39:51|3.3645
07:39:52|3.3645
07:39:54|3.365
07:39:54|3.3652
07:39:55|3.3659
07:39:57|3.3659
07:39:57|3.3649
07:39:59|3.3649
07:40:00|3.3648
07:40:01|3.3658
07:40:02|3.366
07:40:03|3.3662
07:40:04|3.3659
07:40:05|3.3669
07:40:06|3.3669
07:40:07|3.3686
07:40:08|3.3683
07:40:09|3.3686
07:40:10|3.3686
07:40:11|3.3686
07:40:12|3.3686
07:40:14|3.3676
07:40:14|3.3676
07:40:16|3.3671
07:40:17|3.367
07:40:18|3.3664
07:40:19|3.3655
07:40:20|3.3652
07:40:21|3.3658
07:40:23|3.3667
07:40:24|3.3667
07:40:24|3.3667
07:40:26|3.3667
07:40:26|3.3663
07:40:28|3.3669
07:40:28|3.3678
07:40:30|3.3678
07:40:31|3.3678
07:40:32|3.3678
07:40:33|3.3678
07:40:34|3.3678
07:40:34|3.3678
07:40:35|3.3665
07:40:37|3.3668
07:40:38|3.3675
07:40:39|3.3675
07:40:40|3.3675
07:40:42|3.3675
07:40:42|3.3675
07:40:43|3.3675
07:40:44|3.3675
07:40:46|3.3666
07:40:46|3.3672
07:40:47|3.3668
07:40:49|3.3668
07:40:50|3.3668
07:40:51|3.3668
07:40:51|3.3668
07:40:53|3.3663
07:40:53|3.3661
07:40:55|3.3659
07:40:56|3.3659
07:40:57|3.3659
07:40:58|3.3654
07:40:59|3.3644
07:41:00|3.3634
07:41:01|3.3639
07:41:02|3.3632
07:41:04|3.3625
07:41:04|3.3621
07:41:05|3.3613
07:41:07|3.3617
07:41:08|3.3617
07:41:09|3.3609
07:41:10|3.36
07:41:11|3.3601
07:41:12|3.3598
07:41:14|3.3598
07:41:15|3.3606
07:41:15|3.3615
07:41:16|3.3622
07:41:18|3.3622
07:41:19|3.3625
07:41:20|3.3625
07:41:21|3.3626
07:41:22|3.3626
07:41:24|3.3626
07:41:24|3.3621
07:41:25|3.3628
07:41:26|3.3628
07:41:27|3.3628
07:41:29|3.3628
07:41:30|3.3628
07:41:30|3.3637
07:41:32|3.3637
07:41:32|3.3637
07:41:34|3.3637
07:41:35|3.3637
07:41:36|3.3637
07:41:37|3.3641
07:41:37|3.3642
07:41:39|3.3642
07:41:40|3.3647
07:41:41|3.3642
07:41:42|3.3638
07:41:44|3.3638
07:41:45|3.3615
07:41:45|3.3615
07:41:47|3.3615
07:41:47|3.3613
07:41:49|3.3618
07:41:50|3.362
07:41:51|3.362
07:41:52|3.362
07:41:52|3.362
07:41:54|3.362
07:41:55|3.362
07:41:56|3.3603
07:41:57|3.3603
07:41:58|3.3607
07:41:59|3.3601
07:42:00|3.3601
07:42:01|3.3601
07:42:02|3.3592
07:42:04|3.3592
07:42:04|3.3585
07:42:05|3.3595
07:42:06|3.3595
07:42:07|3.3594
07:42:08|3.3594
07:42:09|3.3594
07:42:10|3.3594
07:42:11|3.3594
07:42:12|3.3592
07:42:13|3.3606
07:42:15|3.3631
07:42:16|3.364
07:42:17|3.364
07:42:18|3.3639
07:42:19|3.3627
07:42:20|3.3625
07:42:21|3.364
07:42:22|3.3644
07:42:23|3.3644
07:42:25|3.365
07:42:26|3.365
07:42:27|3.3654
07:42:28|3.3656
07:42:29|3.3656
07:42:30|3.3667
07:42:32|3.3667
07:42:33|3.367
07:42:33|3.367
07:42:34|3.367
07:42:35|3.368
07:42:37|3.368
07:42:37|3.368
07:42:38|3.3666
07:42:39|3.3666
07:42:40|3.3666
07:42:41|3.3664
07:42:42|3.3646
07:42:44|3.3646
07:42:45|3.3639
07:42:45|3.364
07:42:46|3.364
07:42:48|3.3643
07:42:49|3.3643
07:42:50|3.3642
07:42:51|3.3642
07:42:52|3.3642
07:42:53|3.3642
07:42:54|3.3643
07:42:55|3.3649
07:42:56|3.3658
07:42:57|3.3669
07:42:58|3.3669
07:42:59|3.3669
07:43:00|3.3669
07:43:01|3.3671
07:43:02|3.3662
07:43:03|3.3662
07:43:04|3.3659
07:43:05|3.3651
07:43:06|3.3651
07:43:08|3.3658
07:43:08|3.3658
07:43:09|3.3649
07:43:10|3.3649
07:43:12|3.3649
07:43:13|3.3649
07:43:13|3.3649
07:43:15|3.3647
07:43:16|3.3641
07:43:18|3.3648
07:43:19|3.3648
07:43:21|3.3643
07:43:21|3.3643
07:43:22|3.3643
07:43:23|3.3643
07:43:24|3.3643
07:43:26|3.3637
07:43:27|3.3643
07:43:28|3.3643
07:43:29|3.3636
07:43:30|3.3639
07:43:31|3.3639
07:43:32|3.3639
07:43:33|3.3636
07:43:34|3.3639
07:43:36|3.3636
07:43:37|3.3627
07:43:38|3.3625
07:43:38|3.3625
07:43:39|3.3625
07:43:41|3.3625
07:43:42|3.3625
07:43:44|3.3625
07:43:44|3.3625
07:43:46|3.3625
07:43:47|3.3626
07:43:48|3.3626
07:43:48|3.3626
07:43:50|3.3626
07:43:51|3.3619
07:43:52|3.3614
07:43:53|3.3614
07:43:54|3.3616
07:43:55|3.3622
07:43:56|3.3619
07:43:57|3.3618
07:43:58|3.3619
07:43:59|3.3619
07:44:00|3.3623
07:44:01|3.3623
07:44:02|3.3623
07:44:04|3.3623
07:44:04|3.3623
07:44:05|3.3623
07:44:07|3.3623
07:44:08|3.3622
07:44:10|3.3622
07:44:10|3.362
07:44:11|3.362
07:44:12|3.362
07:44:13|3.3609
07:44:14|3.3615
07:44:16|3.3615
07:44:18|3.3626
07:44:19|3.3624
07:44:20|3.3619
07:44:21|3.362
07:44:22|3.362
07:44:23|3.3623
07:44:24|3.3623
07:44:26|3.3623
07:44:26|3.3631
07:44:27|3.3623
07:44:29|3.363
07:44:29|3.363
07:44:32|3.363
07:44:34|3.3649
07:44:35|3.3649
07:44:36|3.3651
07:44:36|3.3651
07:44:38|3.366
07:44:39|3.3663
07:44:40|3.3663
07:44:40|3.3663
07:44:42|3.3651
07:44:43|3.3651
07:44:44|3.365
07:44:45|3.3652
07:44:46|3.3676
07:44:47|3.3676
07:44:47|3.3676
07:44:49|3.3676
07:44:50|3.3676
07:44:51|3.3659
07:44:52|3.3652
07:44:53|3.3647
07:44:54|3.3652
07:44:56|3.3655
07:44:57|3.3655
07:44:57|3.3653
07:44:59|3.3653
07:44:59|3.3653
07:45:01|3.3653
07:45:02|3.3644
07:45:02|3.3644
07:45:04|3.3646
07:45:05|3.3651
07:45:06|3.3653
07:45:07|3.3653
07:45:08|3.3653
07:45:09|3.3657
07:45:11|3.3657
07:45:12|3.366
07:45:13|3.366
07:45:14|3.3661
07:45:15|3.3662
07:45:16|3.3662
07:45:18|3.367
07:45:20|3.3683
07:45:20|3.3679
07:45:22|3.3686
07:45:23|3.3686
07:45:25|3.3686
07:45:25|3.3678
07:45:27|3.3678
07:45:27|3.3678
07:45:30|3.3682
07:45:30|3.3683
07:45:31|3.3685
07:45:32|3.3679
07:45:33|3.368
07:45:34|3.368
07:45:35|3.3658
07:45:37|3.3658
07:45:37|3.3659
07:45:39|3.3661
07:45:40|3.3669
07:45:41|3.3669
07:45:43|3.3674
07:45:43|3.3675
07:45:45|3.3675
07:45:46|3.3669
07:45:47|3.3649
07:45:48|3.3645
07:45:49|3.3633
07:45:50|3.3617
07:45:51|3.3613
07:45:51|3.3616
07:45:53|3.3616
07:45:54|3.3613
07:45:55|3.3614
07:45:56|3.3606
07:45:57|3.3605
07:45:58|3.3605
07:45:59|3.3605
07:46:00|3.3609
07:46:01|3.3639
07:46:02|3.3634
07:46:03|3.3634
07:46:04|3.3634
07:46:05|3.3624
07:46:06|3.3615
07:46:07|3.3615
07:46:08|3.3634
07:46:09|3.3634
07:46:10|3.3646
07:46:11|3.3646
07:46:12|3.3646
07:46:13|3.3646
07:46:14|3.3649
07:46:15|3.3649
07:46:16|3.3654
07:46:17|3.3648
07:46:19|3.3648
07:46:21|3.3663
07:46:22|3.3665
07:46:22|3.367
07:46:23|3.3633
07:46:25|3.3629
07:46:26|3.3627
07:46:26|3.3636
07:46:28|3.3636
07:46:29|3.3623
07:46:30|3.3623
07:46:31|3.3623
07:46:32|3.3623
07:46:33|3.3616
07:46:34|3.3604
07:46:35|3.3607
07:46:36|3.3607
07:46:37|3.3607
07:46:38|3.3606
07:46:39|3.3606
07:46:40|3.3599
07:46:42|3.36
07:46:42|3.36
07:46:43|3.36
07:46:45|3.3599
07:46:46|3.3599
07:46:46|3.3599
07:46:48|3.3599
07:46:48|3.3595
07:46:49|3.3596
07:46:50|3.3587
07:46:52|3.3587
07:46:52|3.3587
07:46:53|3.3587
07:46:54|3.3598
07:46:56|3.3598
07:46:56|3.3598
07:46:58|3.3598
07:46:59|3.3598
07:47:00|3.3598
07:47:01|3.3599
07:47:02|3.3597
07:47:03|3.3587
07:47:03|3.3587
07:47:05|3.3587
07:47:06|3.3587
07:47:08|3.36
07:47:09|3.3576
07:47:10|3.3576
07:47:11|3.359
07:47:12|3.359
07:47:12|3.359
07:47:14|3.36
07:47:15|3.3603
07:47:15|3.3603
07:47:17|3.36
07:47:17|3.3604
07:47:20|3.3603
07:47:20|3.3603
07:47:22|3.3622
07:47:23|3.3616
07:47:24|3.3616
07:47:25|3.362
07:47:26|3.3621
07:47:26|3.3618
07:47:28|3.3618
07:47:29|3.3625
07:47:31|3.3609
07:47:32|3.3609
07:47:34|3.3609
07:47:34|3.3609
07:47:35|3.3609
07:47:36|3.3609
07:47:38|3.3609
07:47:39|3.3609
07:47:39|3.36
07:47:41|3.36
07:47:42|3.36
07:47:43|3.36
07:47:43|3.3602
07:47:44|3.3602
07:47:45|3.3597
07:47:46|3.3601
07:47:48|3.3601
07:47:49|3.3602
07:47:50|3.3602
07:47:50|3.3602
07:47:52|3.3598
07:47:53|3.3598
07:47:55|3.3599
07:47:56|3.3604
07:47:58|3.3603
07:47:58|3.3667
07:47:59|3.3669
07:48:00|3.3669
07:48:02|3.3674
07:48:03|3.3685
07:48:04|3.3735
07:48:05|3.371
07:48:06|3.3712
07:48:07|3.373
07:48:08|3.3735
07:48:09|3.3735
07:48:10|3.3751
07:48:11|3.3759
07:48:12|3.3756
07:48:13|3.3752
07:48:14|3.3734
07:48:15|3.3714
07:48:16|3.3713
07:48:17|3.3721
07:48:18|3.3721
07:48:19|3.3736
07:48:21|3.3734
07:48:23|3.3734
07:48:23|3.3729
07:48:25|3.3729
07:48:26|3.3729
07:48:27|3.3735
07:48:28|3.3747
07:48:29|3.3747
07:48:30|3.3741
07:48:32|3.3741
07:48:32|3.3754
07:48:33|3.375
07:48:35|3.3752
07:48:36|3.3737
07:48:36|3.3737
07:48:39|3.3735
07:48:39|3.3697
07:48:40|3.3697
07:48:42|3.3701
07:48:43|3.3723
07:48:44|3.3723
07:48:45|3.3723
07:48:46|3.3704
07:48:47|3.3704
07:48:48|3.3704
07:48:49|3.3704
07:48:50|3.3704
07:48:51|3.3712
07:48:52|3.3718
07:48:53|3.3718
07:48:54|3.3718
07:48:55|3.3718
07:48:56|3.3718
07:48:57|3.3743
07:48:58|3.3755
07:49:00|3.3762
07:49:00|3.3779
07:49:01|3.3776
07:49:03|3.3782
07:49:04|3.3783
07:49:05|3.3789
07:49:06|3.381
07:49:06|3.3801
07:49:07|3.3784
07:49:08|3.3779
07:49:09|3.377
07:49:11|3.3788
07:49:11|3.3791
07:49:12|3.3791
07:49:13|3.3797
07:49:15|3.3797
07:49:15|3.3795
07:49:16|3.3793
07:49:17|3.3793
07:49:19|3.3793
07:49:20|3.3793
07:49:21|3.378
07:49:23|3.378
07:49:24|3.378
07:49:24|3.3773
07:49:26|3.3785
07:49:27|3.3793
07:49:28|3.3793
07:49:28|3.381
07:49:29|3.381
07:49:30|3.3797
07:49:32|3.3798
07:49:32|3.3798
07:49:33|3.3798
07:49:35|3.3807
07:49:36|3.3806
07:49:37|3.3799
07:49:38|3.3799
07:49:40|3.381
07:49:40|3.3817
07:49:41|3.3817
07:49:43|3.3817
07:49:44|3.382
07:49:44|3.382
07:49:45|3.3821
07:49:46|3.3817
07:49:47|3.3811
07:49:48|3.3815
07:49:49|3.3816
07:49:51|3.3811
07:49:51|3.3811
07:49:53|3.3819
07:49:54|3.3818
07:49:55|3.3818
07:49:56|3.3822
07:49:57|3.3821
07:49:58|3.3821
07:49:59|3.3821
07:50:00|3.3821
07:50:01|3.3821
07:50:02|3.382
07:50:03|3.3809
07:50:04|3.382
07:50:05|3.382
07:50:06|3.382
07:50:08|3.3785
07:50:09|3.3785
07:50:10|3.379
07:50:10|3.3796
07:50:12|3.3796
07:50:13|3.3793
07:50:14|3.3793
07:50:15|3.3793
07:50:16|3.3793
07:50:18|3.378
07:50:18|3.3785
07:50:20|3.3777
07:50:20|3.3774
07:50:22|3.3773
07:50:23|3.3773
07:50:25|3.3772
07:50:26|3.3774
07:50:27|3.376
07:50:27|3.3755
07:50:29|3.3755
07:50:29|3.3755
07:50:31|3.3755
07:50:32|3.376
07:50:33|3.3762
07:50:34|3.3762
07:50:35|3.3758
07:50:36|3.3759
07:50:37|3.3759
07:50:38|3.3759
07:50:39|3.3759
07:50:41|3.3767
07:50:42|3.3767
07:50:43|3.3785
07:50:43|3.3782
07:50:45|3.3782
07:50:46|3.3782
07:50:47|3.3782
07:50:48|3.3782
07:50:48|3.3782
07:50:50|3.3782
07:50:50|3.3781
07:50:52|3.3781
07:50:53|3.3781
07:50:54|3.3781
07:50:55|3.3781
07:50:56|3.3781
07:50:57|3.3781
07:50:58|3.3781
07:50:59|3.3781
07:51:00|3.3777
07:51:01|3.375
07:51:02|3.375
07:51:03|3.375
07:51:04|3.375
07:51:05|3.3769
07:51:06|3.3769
07:51:07|3.3769
07:51:08|3.3724
07:51:09|3.3723
07:51:10|3.3723
07:51:11|3.372
07:51:12|3.3714
07:51:14|3.3707
07:51:14|3.371
07:51:16|3.371
07:51:16|3.3713
07:51:18|3.3723
07:51:19|3.3721
07:51:19|3.3713
07:51:21|3.3711
07:51:22|3.3705
07:51:24|3.3689
07:51:25|3.3693
07:51:25|3.3691
07:51:27|3.3691
07:51:28|3.3706
07:51:29|3.3709
07:51:30|3.3719
07:51:31|3.3715
07:51:32|3.3723
07:51:33|3.3723
07:51:34|3.3723
07:51:36|3.3723
07:51:36|3.3729
07:51:38|3.3729
07:51:38|3.3725
07:51:40|3.3725
07:51:41|3.3724
07:51:42|3.3724
07:51:43|3.3734
07:51:44|3.3728
07:51:45|3.3735
07:51:46|3.3737
07:51:47|3.3737
07:51:49|3.3737
07:51:49|3.3735
07:51:50|3.3734
07:51:51|3.373
07:51:53|3.373
07:51:54|3.373
07:51:54|3.373
07:51:55|3.373
07:51:56|3.373
07:51:57|3.373
07:51:59|3.373
07:52:00|3.3748
07:52:01|3.3757
07:52:02|3.3757
07:52:02|3.3757
07:52:04|3.3758
07:52:05|3.3778
07:52:06|3.3778
07:52:07|3.3778
07:52:08|3.3796
07:52:09|3.382
07:52:10|3.3824
07:52:11|3.3839
07:52:12|3.3858
07:52:13|3.3853
07:52:15|3.3853
07:52:15|3.3862
07:52:16|3.386
07:52:18|3.3851
07:52:18|3.3844
07:52:19|3.3844
07:52:20|3.3844
07:52:21|3.3846
07:52:23|3.3847
07:52:23|3.3847
07:52:24|3.3847
07:52:25|3.3847
07:52:27|3.3862
07:52:28|3.3877
07:52:29|3.3876
07:52:29|3.3874
07:52:31|3.3874
07:52:32|3.3883
07:52:32|3.3889
07:52:34|3.3886
07:52:35|3.3886
07:52:36|3.3892
07:52:37|3.3901
07:52:38|3.3899
07:52:39|3.3899
07:52:41|3.39
07:52:42|3.3902
07:52:43|3.3915
07:52:44|3.3915
07:52:45|3.3902
07:52:46|3.3911
07:52:47|3.3911
07:52:48|3.3904
07:52:49|3.39
07:52:50|3.39
07:52:51|3.39
07:52:52|3.39
07:52:53|3.39
07:52:54|3.39
07:52:55|3.3897
07:52:56|3.389
07:52:57|3.3879
07:52:59|3.3869
07:52:59|3.3875
07:53:00|3.3884
07:53:01|3.3892
07:53:02|3.3907
07:53:03|3.3906
07:53:04|3.3906
07:53:05|3.3909
07:53:06|3.3893
07:53:07|3.3874
07:53:08|3.3876
07:53:09|3.3876
07:53:11|3.3873
07:53:11|3.3881
07:53:12|3.3882
07:53:13|3.3881
07:53:15|3.3898
07:53:16|3.3894
07:53:17|3.3894
07:53:19|3.3894
07:53:19|3.3894
07:53:20|3.3911
07:53:21|3.3912
07:53:23|3.3912
07:53:23|3.3915
07:53:25|3.3914
07:53:27|3.3913
07:53:28|3.3913
07:53:29|3.3923
07:53:30|3.3918
07:53:31|3.3926
07:53:32|3.3926
07:53:33|3.3922
07:53:34|3.3922
07:53:36|3.3935
07:53:36|3.3935
07:53:37|3.3935
07:53:40|3.3935
07:53:40|3.3935
07:53:42|3.3935
07:53:44|3.3935
07:53:44|3.3936
07:53:45|3.3942
07:53:46|3.3941
07:53:47|3.3941
07:53:48|3.3941
07:53:49|3.3939
07:53:50|3.3937
07:53:51|3.3937
07:53:53|3.3937
07:53:53|3.3939
07:53:55|3.3936
07:53:56|3.394
07:53:57|3.3937
07:53:58|3.3935
07:53:59|3.3935
07:54:00|3.3935
07:54:01|3.3941
07:54:02|3.3935
07:54:03|3.3938
07:54:04|3.394
07:54:05|3.395
07:54:06|3.395
07:54:08|3.3955
07:54:09|3.3955
07:54:09|3.3968
07:54:11|3.3973
07:54:11|3.3973
07:54:12|3.3971
07:54:13|3.3972
07:54:14|3.3975
07:54:16|3.3975
07:54:16|3.3967
07:54:17|3.3956
07:54:20|3.3953
07:54:20|3.3953
07:54:21|3.3953
07:54:22|3.3953
07:54:23|3.3953
07:54:24|3.3952
07:54:25|3.3945
07:54:26|3.3957
07:54:27|3.3957
07:54:29|3.3962
07:54:29|3.3961
07:54:31|3.3961
07:54:32|3.3961
07:54:34|3.3953
07:54:35|3.3954
07:54:36|3.3954
07:54:38|3.3976
07:54:38|3.3973
07:54:40|3.3952
07:54:41|3.3961
07:54:42|3.3954
07:54:43|3.3962
07:54:43|3.3962
07:54:44|3.3959
07:54:45|3.3953
07:54:47|3.3953
07:54:48|3.3953
07:54:49|3.3953
07:54:50|3.3953
07:54:51|3.3961
07:54:52|3.3976
07:54:53|3.3975
07:54:54|3.3975
07:54:55|3.3975
07:54:56|3.3975
07:54:58|3.3975
07:54:59|3.3965
07:55:00|3.3965
07:55:00|3.3968
07:55:01|3.3953
07:55:03|3.3952
07:55:04|3.3952
07:55:04|3.3952
07:55:06|3.3952
07:55:06|3.3933
07:55:08|3.3936
07:55:09|3.3934
07:55:09|3.3946
07:55:11|3.3964
07:55:12|3.3985
07:55:13|3.3984
07:55:14|3.3984
07:55:14|3.3984
07:55:16|3.3972
07:55:17|3.3966
07:55:18|3.3966
07:55:19|3.3995
07:55:20|3.3995
07:55:21|3.4006
07:55:23|3.4002
07:55:23|3.3999
07:55:24|3.3991
07:55:26|3.3996
07:55:28|3.3993
07:55:28|3.3993
07:55:30|3.3993
07:55:32|3.3998
07:55:33|3.3998
07:55:34|3.4003
07:55:35|3.4004
07:55:36|3.4006
07:55:36|3.4008
07:55:38|3.4006
07:55:38|3.4029
07:55:40|3.4033
07:55:41|3.4033
07:55:42|3.4028
07:55:43|3.4024
07:55:44|3.4028
07:55:45|3.4033
07:55:46|3.4033
07:55:47|3.4033
07:55:48|3.4033
07:55:49|3.4029
07:55:51|3.4026
07:55:51|3.4026
07:55:52|3.4026
07:55:54|3.4026
07:55:54|3.4022
07:55:56|3.4001
07:55:57|3.4007
07:55:58|3.4
07:55:59|3.3997
07:56:00|3.3997
07:56:02|3.3997
07:56:02|3.3991
07:56:03|3.3993
07:56:04|3.3979
07:56:05|3.3979
07:56:06|3.3968
07:56:08|3.3961
07:56:09|3.3961
07:56:10|3.3969
07:56:11|3.3976
07:56:11|3.3973
07:56:13|3.3973
07:56:14|3.3973
07:56:16|3.3972
07:56:16|3.3972
07:56:17|3.396
07:56:18|3.3961
07:56:19|3.3968
07:56:21|3.3968
07:56:21|3.3968
07:56:23|3.3968
07:56:23|3.3968
07:56:25|3.3969
07:56:26|3.3966
07:56:27|3.3966
07:56:29|3.3996
07:56:30|3.3994
07:56:32|3.3994
07:56:33|3.3994
07:56:34|3.3983
07:56:35|3.3983
07:56:36|3.3984
07:56:37|3.3977
07:56:37|3.3977
07:56:39|3.3977
07:56:40|3.3974
07:56:41|3.3968
07:56:42|3.3968
07:56:43|3.3963
07:56:44|3.397
07:56:45|3.397
07:56:46|3.397
07:56:48|3.397
07:56:49|3.397
07:56:50|3.397
07:56:50|3.397
07:56:52|3.3986
07:56:53|3.3986
07:56:54|3.3986
07:56:55|3.3986
07:56:56|3.3997
07:56:57|3.3997
07:56:58|3.3997
07:56:59|3.3996
07:57:00|3.3993
07:57:01|3.3994
07:57:02|3.401
07:57:04|3.4016
07:57:04|3.4016
07:57:05|3.4012
07:57:07|3.4012
07:57:07|3.4011
07:57:09|3.4011
07:57:10|3.4011
07:57:11|3.4024
07:57:12|3.4027
07:57:13|3.4033
07:57:14|3.4038
07:57:14|3.4039
07:57:16|3.4039
07:57:17|3.4046
07:57:17|3.4042
07:57:19|3.4051
07:57:20|3.4051
07:57:21|3.4051
07:57:22|3.4046
07:57:23|3.4046
07:57:24|3.4049
07:57:25|3.4043
07:57:27|3.4041
07:57:28|3.4055
07:57:28|3.4055
07:57:29|3.4055
07:57:31|3.4055
07:57:32|3.4065
07:57:33|3.4074
07:57:34|3.4073
07:57:36|3.407
07:57:37|3.4074
07:57:38|3.4046
07:57:39|3.4041
07:57:40|3.4019
07:57:41|3.4019
07:57:43|3.4032
07:57:43|3.4038
07:57:44|3.4044
07:57:45|3.4044
07:57:46|3.4003
07:57:47|3.4005
07:57:48|3.4005
07:57:49|3.4004
07:57:51|3.3999
07:57:52|3.3992
07:57:52|3.3992
07:57:54|3.3987
07:57:55|3.3986
07:57:55|3.3986
07:57:56|3.3986
07:57:58|3.3979
07:57:58|3.3981
07:58:00|3.3987
07:58:01|3.3991
07:58:01|3.3991
07:58:03|3.3991
07:58:03|3.4
07:58:05|3.4
07:58:06|3.4
07:58:08|3.4006
07:58:09|3.4004
07:58:09|3.4004
07:58:10|3.4009
07:58:12|3.4007
07:58:13|3.4007
07:58:13|3.4007
07:58:14|3.4
07:58:16|3.4
07:58:16|3.3987
07:58:18|3.3987
07:58:19|3.399
07:58:19|3.4
07:58:20|3.4
07:58:22|3.4
07:58:23|3.4
07:58:24|3.3988
07:58:24|3.3999
07:58:26|3.3999
07:58:27|3.4001
07:58:28|3.4001
07:58:28|3.4001
07:58:30|3.4001
07:58:32|3.4001
07:58:33|3.3993
07:58:34|3.3993
07:58:35|3.3982
07:58:36|3.3984
07:58:38|3.3985
07:58:38|3.3985
07:58:39|3.3985
07:58:40|3.3985
07:58:41|3.3978
07:58:42|3.3978
07:58:44|3.3978
07:58:44|3.3978
07:58:46|3.3978
07:58:47|3.3978
07:58:48|3.398
07:58:50|3.3978
07:58:50|3.3978
07:58:51|3.3974
07:58:52|3.3974
07:58:54|3.3974
07:58:56|3.3976
07:58:56|3.3977
07:58:57|3.3967
07:58:58|3.3966
07:58:59|3.3966
07:59:01|3.3954
07:59:02|3.3959
07:59:02|3.3976
07:59:03|3.3985
07:59:04|3.3985
07:59:06|3.3985
07:59:06|3.3968
07:59:08|3.396
07:59:09|3.3957
07:59:10|3.3957
07:59:11|3.3957
07:59:13|3.3947
07:59:13|3.3947
07:59:15|3.3933
07:59:15|3.3936
07:59:16|3.3936
07:59:18|3.3949
07:59:19|3.3956
07:59:19|3.3958
07:59:20|3.3955
07:59:22|3.3955
07:59:23|3.3968
07:59:23|3.3968
07:59:25|3.397
07:59:26|3.3977
07:59:27|3.3984
07:59:29|3.3984
07:59:30|3.3997
07:59:30|3.3997
07:59:33|3.3997
07:59:33|3.3994
07:59:34|3.4005
07:59:35|3.4001
07:59:36|3.3999
07:59:38|3.3996
07:59:39|3.3996
07:59:40|3.3993
07:59:42|3.4002
07:59:42|3.4002
07:59:44|3.4002
07:59:45|3.4009
07:59:46|3.4009
07:59:47|3.4009
07:59:48|3.4004
07:59:49|3.4004
07:59:50|3.4004
07:59:50|3.4004
07:59:52|3.4004
07:59:52|3.4004
07:59:54|3.3995
07:59:55|3.3995
07:59:57|3.3992
07:59:57|3.3992
07:59:59|3.3992
07:59:59|3.3997
08:00:01|3.3987
08:00:02|3.3987
08:00:03|3.3987
08:00:04|3.3972
08:00:05|3.3967
08:00:06|3.3948
08:00:07|3.3951
08:00:09|3.396
08:00:10|3.3952
08:00:10|3.3952
08:00:11|3.3952
08:00:13|3.3952
08:00:13|3.3964
08:00:15|3.3965
08:00:15|3.3965
08:00:17|3.3958
08:00:18|3.3955
08:00:18|3.396
08:00:19|3.396
08:00:20|3.396
08:00:21|3.3962
08:00:23|3.3966
08:00:24|3.3952
08:00:24|3.3952
08:00:25|3.3955
08:00:26|3.3955
08:00:28|3.3955
08:00:29|3.3955
08:00:30|3.3949
08:00:31|3.3941
08:00:32|3.3939
08:00:33|3.3939
08:00:35|3.3939
08:00:36|3.3935
08:00:37|3.3935
08:00:38|3.3937
08:00:39|3.3937
08:00:40|3.3937
08:00:41|3.3937
08:00:42|3.3932
08:00:44|3.3939
08:00:44|3.3939
08:00:45|3.3939
08:00:46|3.3939
08:00:47|3.3939
08:00:48|3.3937
08:00:50|3.3938
08:00:50|3.3939
08:00:52|3.3938
08:00:54|3.3939
08:00:54|3.3939
08:00:55|3.3939
08:00:57|3.3946
08:00:57|3.3945
08:00:59|3.3935
08:01:00|3.3935
08:01:01|3.3935
08:01:02|3.3962
08:01:03|3.3985
08:01:04|3.3986
08:01:05|3.3986
08:01:06|3.3994
08:01:07|3.4015
08:01:09|3.3995
08:01:10|3.3996
08:01:10|3.4003
08:01:11|3.4003
08:01:13|3.4016
08:01:14|3.402
08:01:15|3.4024
08:01:16|3.4044
08:01:17|3.4056
08:01:18|3.4062
08:01:19|3.4063
08:01:20|3.4078
08:01:21|3.4092
08:01:23|3.4094
08:01:23|3.4094
08:01:24|3.4091
08:01:25|3.4082
08:01:27|3.4083
08:01:28|3.4089
08:01:28|3.4089
08:01:29|3.4082
08:01:31|3.407
08:01:32|3.4068
08:01:33|3.4068
08:01:34|3.406
08:01:34|3.406
08:01:36|3.406
08:01:38|3.4076
08:01:39|3.4076
08:01:41|3.4067
08:01:42|3.4072
08:01:43|3.4081
08:01:44|3.4081
08:01:45|3.4081
08:01:46|3.4067
08:01:47|3.4067
08:01:48|3.4064
08:01:49|3.4062
08:01:50|3.4067
08:01:51|3.4067
08:01:52|3.4076
08:01:54|3.4076
08:01:55|3.4069
08:01:56|3.4066
08:01:57|3.4066
08:01:58|3.4065
08:01:59|3.4063
08:02:01|3.4063
08:02:01|3.4069
08:02:02|3.4069
08:02:03|3.4068
08:02:04|3.4068
08:02:06|3.405
08:02:07|3.405
08:02:08|3.4062
08:02:09|3.4062
08:02:10|3.406
08:02:11|3.4058
08:02:12|3.4078
08:02:13|3.4103
08:02:14|3.4115
08:02:15|3.4152
08:02:16|3.4154
08:02:17|3.416
08:02:18|3.4164
08:02:19|3.4149
08:02:20|3.4152
08:02:21|3.4148
08:02:22|3.4142
08:02:23|3.4144
08:02:24|3.4153
08:02:25|3.4137
08:02:27|3.4141
08:02:28|3.4142
08:02:28|3.4142
08:02:29|3.4142
08:02:30|3.4136
08:02:32|3.4148
08:02:33|3.4142
08:02:33|3.4142
08:02:35|3.4142
08:02:36|3.4156
08:02:37|3.4165
08:02:38|3.4165
08:02:39|3.4165
08:02:40|3.4165
08:02:41|3.4165
08:02:42|3.4169
08:02:44|3.4168
08:02:45|3.4156
08:02:46|3.4159
08:02:48|3.4164
08:02:48|3.4164
08:02:50|3.4164
08:02:50|3.4167
08:02:52|3.4167
08:02:53|3.4195
08:02:54|3.4212
08:02:54|3.4212
08:02:55|3.42
08:02:57|3.4198
08:02:58|3.4196
08:02:58|3.4196
08:03:00|3.4196
08:03:00|3.4199
08:03:02|3.4199
08:03:02|3.4192
08:03:04|3.4185
08:03:05|3.4185
08:03:06|3.4182
08:03:07|3.4187
08:03:08|3.421
08:03:09|3.4212
08:03:10|3.4214
08:03:11|3.4202
08:03:12|3.419
08:03:13|3.4186
08:03:14|3.4187
08:03:15|3.4195
08:03:16|3.4219
08:03:18|3.4225
08:03:19|3.4243
08:03:20|3.4248
08:03:21|3.4258
08:03:22|3.4271
08:03:23|3.4272
08:03:24|3.427
08:03:25|3.4285
08:03:26|3.4298
08:03:27|3.4298
08:03:28|3.4298
08:03:29|3.4283
08:03:30|3.428
08:03:31|3.4272
08:03:32|3.4261
08:03:34|3.4283
08:03:34|3.4279
08:03:35|3.4279
08:03:37|3.4289
08:03:38|3.4293
08:03:39|3.425
08:03:41|3.4256
08:03:43|3.425
08:03:44|3.4244
08:03:46|3.4248
08:03:47|3.4249
08:03:47|3.425
08:03:49|3.425
08:03:50|3.425
08:03:50|3.4244
08:03:52|3.4249
08:03:53|3.4202
08:03:54|3.4198
08:03:54|3.4196
08:03:56|3.4194
08:03:57|3.4196
08:03:58|3.4187
08:03:59|3.4187
08:04:00|3.4187
08:04:01|3.4178
08:04:02|3.4183
08:04:03|3.4178
08:04:04|3.4178
08:04:05|3.4159
08:04:06|3.4153
08:04:07|3.4161
08:04:08|3.4148
08:04:10|3.4141
08:04:10|3.4149
08:04:12|3.4149
08:04:13|3.4145
08:04:13|3.4155
08:04:15|3.4166
08:04:17|3.4157
08:04:17|3.4152
08:04:19|3.4146
08:04:20|3.4152
08:04:20|3.412
08:04:21|3.4122
08:04:22|3.4122
08:04:24|3.4148
08:04:25|3.4159
08:04:25|3.4158
08:04:27|3.4158
08:04:28|3.4168
08:04:29|3.4168
08:04:29|3.4169
08:04:31|3.4194
08:04:32|3.4199
08:04:33|3.4199
08:04:34|3.4211
08:04:35|3.4208
08:04:36|3.4164
08:04:37|3.4164
08:04:38|3.4165
08:04:39|3.4169
08:04:40|3.4144
08:04:41|3.4144
08:04:43|3.4148
08:04:43|3.4148
08:04:45|3.4146
08:04:45|3.4136
08:04:47|3.4136
08:04:48|3.4141
08:04:49|3.4102
08:04:50|3.4115
08:04:50|3.4116
08:04:51|3.4117
08:04:53|3.4122
08:04:54|3.4122
08:04:55|3.4117
08:04:56|3.4119
08:04:57|3.4119
08:04:58|3.4118
08:04:59|3.4106
08:05:00|3.4104
08:05:01|3.4111
08:05:03|3.4111
08:05:03|3.4114
08:05:05|3.413
08:05:05|3.4138
08:05:06|3.4138
08:05:08|3.4147
08:05:08|3.4149
08:05:09|3.4149
08:05:11|3.4149
08:05:12|3.4149
08:05:12|3.415
08:05:13|3.4156
08:05:15|3.4156
08:05:16|3.415
08:05:17|3.4135
08:05:17|3.4146
08:05:19|3.4135
08:05:19|3.4128
08:05:21|3.4128
08:05:21|3.41
08:05:23|3.4092
08:05:24|3.4094
08:05:24|3.4094
08:05:25|3.41
08:05:27|3.4096
08:05:28|3.4095
08:05:29|3.4095
08:05:30|3.4092
08:05:31|3.4096
08:05:32|3.41
08:05:33|3.4096
08:05:34|3.4091
08:05:35|3.4094
08:05:36|3.4085
08:05:38|3.4085
08:05:39|3.4085
08:05:39|3.41
08:05:42|3.41
08:05:43|3.4105
08:05:44|3.408
08:05:45|3.408
08:05:48|3.4083
08:05:49|3.4083
08:05:50|3.4087
08:05:50|3.4093
08:05:52|3.41
08:05:53|3.4105
08:05:54|3.4104
08:05:54|3.4104
08:05:56|3.4104
08:05:57|3.4104
08:05:58|3.4104
08:05:59|3.4111
08:06:00|3.4093
08:06:02|3.413
08:06:03|3.413
08:06:03|3.4142
08:06:05|3.4142
08:06:05|3.4142
08:06:06|3.4142
08:06:07|3.4166
08:06:09|3.4158
08:06:10|3.4149
08:06:10|3.415
08:06:12|3.4146
08:06:13|3.4159
08:06:14|3.4151
08:06:15|3.4148
08:06:16|3.4148
08:06:17|3.4145
08:06:18|3.4145
08:06:19|3.4144
08:06:20|3.4157
08:06:21|3.4157
08:06:22|3.414
08:06:23|3.414
08:06:24|3.4168
08:06:25|3.4184
08:06:26|3.4179
08:06:27|3.4193
08:06:28|3.4193
08:06:29|3.42
08:06:30|3.4185
08:06:31|3.4183
08:06:32|3.4191
08:06:34|3.4192
08:06:35|3.4192
08:06:35|3.4185
08:06:37|3.4194
08:06:39|3.4194
08:06:40|3.4201
08:06:41|3.4196
08:06:42|3.4187
08:06:44|3.4204
08:06:44|3.4204
08:06:45|3.4214
08:06:47|3.4214
08:06:48|3.4218
08:06:49|3.4199
08:06:50|3.4193
08:06:52|3.4204
08:06:53|3.4232
08:06:53|3.4229
08:06:54|3.4234
08:06:56|3.4234
08:06:57|3.4231
08:06:58|3.421
08:07:00|3.421
08:07:00|3.421
08:07:01|3.421
08:07:03|3.4188
08:07:04|3.4212
08:07:05|3.424
08:07:06|3.4248
08:07:07|3.4237
08:07:08|3.423
08:07:09|3.423
08:07:10|3.423
08:07:11|3.423
08:07:12|3.423
08:07:13|3.423
08:07:14|3.4224
08:07:16|3.4212
08:07:17|3.424
08:07:17|3.4225
08:07:18|3.4225
08:07:20|3.4225
08:07:21|3.4233
08:07:22|3.4226
08:07:23|3.4226
08:07:24|3.4226
08:07:25|3.4226
08:07:26|3.4223
08:07:27|3.4224
08:07:28|3.4224
08:07:29|3.4224
08:07:30|3.4224
08:07:31|3.424
08:07:32|3.424
08:07:33|3.4243
08:07:34|3.4255
08:07:36|3.4255
08:07:37|3.4268
08:07:37|3.4256
08:07:38|3.4256
08:07:40|3.4243
08:07:42|3.423
08:07:44|3.4234
08:07:44|3.4233
08:07:45|3.4232
08:07:47|3.4229
08:07:48|3.421
08:07:49|3.421
08:07:50|3.421
08:07:51|3.42
08:07:52|3.4191
08:07:53|3.4202
08:07:54|3.4202
08:07:55|3.4202
08:07:56|3.4206
08:07:57|3.4206
08:07:59|3.421
08:08:00|3.4203
08:08:01|3.4203
08:08:01|3.4224
08:08:03|3.4201
08:08:04|3.4195
08:08:06|3.4206
08:08:06|3.4209
08:08:08|3.4216
08:08:09|3.4215
08:08:09|3.4215
08:08:11|3.4215
08:08:12|3.4215
08:08:13|3.4209
08:08:14|3.4192
08:08:15|3.4216
08:08:16|3.4216
08:08:17|3.4216
08:08:18|3.4219
08:08:20|3.4219
08:08:21|3.4223
08:08:22|3.4223
08:08:23|3.4207
08:08:24|3.4213
08:08:26|3.4219
08:08:27|3.4219
08:08:27|3.422
08:08:28|3.422
08:08:29|3.422
08:08:30|3.422
08:08:31|3.4219
08:08:32|3.4216
08:08:33|3.4233
08:08:35|3.4237
08:08:35|3.4235
08:08:38|3.4236
08:08:38|3.4237
08:08:39|3.4237
08:08:41|3.4231
08:08:43|3.4231
08:08:45|3.4237
08:08:45|3.4237
08:08:46|3.4237
08:08:47|3.4235
08:08:49|3.424
08:08:50|3.4252
08:08:51|3.4256
08:08:52|3.4251
08:08:53|3.4251
08:08:55|3.4251
08:08:55|3.4251
08:08:56|3.4251
08:08:58|3.4252
08:08:59|3.4246
08:09:01|3.4246
08:09:01|3.4246
08:09:03|3.4233
08:09:03|3.4244
08:09:05|3.4244
08:09:06|3.4231
08:09:06|3.4218
08:09:08|3.4216
08:09:09|3.4204
08:09:10|3.4228
08:09:11|3.4227
08:09:12|3.4249
08:09:13|3.4258
08:09:14|3.4258
08:09:15|3.4258
08:09:16|3.4255
08:09:17|3.4255
08:09:18|3.4263
08:09:20|3.4276
08:09:21|3.4276
08:09:22|3.4275
08:09:23|3.4273
08:09:24|3.428
08:09:25|3.4289
08:09:26|3.4275
08:09:27|3.4275
08:09:28|3.4289
08:09:29|3.4289
08:09:30|3.4289
08:09:31|3.4283
08:09:32|3.4298
08:09:33|3.4301
08:09:33|3.4302
08:09:34|3.4306
08:09:36|3.4292
08:09:36|3.4289
08:09:38|3.4273
08:09:39|3.4266
08:09:40|3.4264
08:09:42|3.4257
08:09:43|3.4263
08:09:45|3.4263
08:09:46|3.4253
08:09:47|3.4253
08:09:48|3.4267
08:09:49|3.4267
08:09:50|3.4232
08:09:52|3.4232
08:09:53|3.4238
08:09:54|3.4238
08:09:55|3.4248
08:09:56|3.4248
08:09:57|3.4252
08:09:58|3.4252
08:09:59|3.4254
08:10:00|3.4254
08:10:01|3.4261
08:10:02|3.4256
08:10:04|3.4256
08:10:05|3.4276
08:10:06|3.4278
08:10:06|3.4278
08:10:08|3.4281
08:10:08|3.4278
08:10:09|3.4289
08:10:10|3.4269
08:10:14|3.4272
08:10:14|3.4256
08:10:16|3.4254
08:10:16|3.4246
08:10:18|3.4249
08:10:19|3.424
08:10:20|3.423
08:10:22|3.422
08:10:22|3.4215
08:10:23|3.4219
08:10:25|3.4222
08:10:25|3.4222
08:10:26|3.4236
08:10:28|3.4246
08:10:29|3.4251
08:10:30|3.4247
08:10:32|3.4247
08:10:33|3.4247
08:10:34|3.4247
08:10:35|3.4247
08:10:35|3.4253
08:10:37|3.4257
08:10:38|3.4248
08:10:38|3.4248
08:10:40|3.4248
08:10:41|3.4251
08:10:43|3.4262
08:10:44|3.4267
08:10:45|3.4267
08:10:46|3.4255
08:10:47|3.4255
08:10:48|3.4255
08:10:49|3.425
08:10:50|3.425
08:10:51|3.4246
08:10:52|3.425
08:10:53|3.4255
08:10:54|3.4255
08:10:55|3.4253
08:10:57|3.4249
08:10:58|3.4238
08:10:59|3.424
08:11:00|3.4228
08:11:00|3.4237
08:11:02|3.4256
08:11:03|3.4256
08:11:03|3.4267
08:11:05|3.4271
08:11:06|3.4271
08:11:07|3.4264
08:11:08|3.4246
08:11:09|3.4251
08:11:11|3.4251
08:11:12|3.4256
08:11:12|3.4256
08:11:13|3.4258
08:11:14|3.4252
08:11:15|3.4273
08:11:16|3.4282
08:11:18|3.4282
08:11:19|3.4282
08:11:20|3.4281
08:11:20|3.4281
08:11:21|3.4281
08:11:22|3.4286
08:11:24|3.4282
08:11:25|3.43
08:11:25|3.4297
08:11:27|3.4293
08:11:29|3.4298
08:11:30|3.4298
08:11:30|3.4309
08:11:31|3.4298
08:11:32|3.4312
08:11:34|3.4309
08:11:35|3.4309
08:11:36|3.4318
08:11:36|3.4318
08:11:37|3.4315
08:11:38|3.4306
08:11:39|3.4305
08:11:41|3.4311
08:11:42|3.4336
08:11:44|3.4334
08:11:45|3.4346
08:11:46|3.4348
08:11:47|3.4341
08:11:48|3.4326
08:11:49|3.4327
08:11:50|3.433
08:11:52|3.4331
08:11:52|3.4325
08:11:53|3.4325
08:11:54|3.4339
08:11:55|3.4336
08:11:57|3.4336
08:11:58|3.4334
08:11:59|3.4334
08:11:59|3.4334
08:12:00|3.4326
08:12:02|3.432
08:12:03|3.4327
08:12:03|3.4343
08:12:04|3.4353
08:12:06|3.4356
08:12:06|3.4356
08:12:08|3.4354
08:12:09|3.4349
08:12:10|3.436
08:12:11|3.4358
08:12:12|3.436
08:12:13|3.4357
08:12:14|3.4361
08:12:16|3.4365
08:12:16|3.437
08:12:17|3.4374
08:12:18|3.4375
08:12:20|3.4375
08:12:21|3.4375
08:12:21|3.4376
08:12:22|3.4376
08:12:24|3.4385
08:12:25|3.4392
08:12:25|3.4386
08:12:27|3.4378
08:12:28|3.4378
08:12:28|3.4375
08:12:31|3.4375
08:12:31|3.4373
08:12:32|3.4367
08:12:33|3.4375
08:12:34|3.4393
08:12:35|3.4385
08:12:36|3.4383
08:12:38|3.4384
08:12:38|3.4398
08:12:39|3.4383
08:12:41|3.4383
08:12:41|3.4383
08:12:42|3.4389
08:12:44|3.4393
08:12:46|3.4394
08:12:47|3.439
08:12:49|3.4393
08:12:49|3.4393
08:12:50|3.4393
08:12:52|3.4393
08:12:52|3.4414
08:12:54|3.4418
08:12:55|3.4426
08:12:56|3.4429
08:12:57|3.4429
08:12:58|3.4422
08:12:59|3.4422
08:13:00|3.4422
08:13:01|3.4419
08:13:03|3.4426
08:13:03|3.4429
08:13:04|3.442
08:13:05|3.4411
08:13:06|3.4411
08:13:07|3.4418
08:13:08|3.4408
08:13:10|3.4409
08:13:10|3.4413
08:13:11|3.4413
08:13:12|3.4416
08:13:13|3.442
08:13:15|3.4425
08:13:16|3.4425
08:13:16|3.4427
08:13:18|3.4427
08:13:19|3.4422
08:13:20|3.4422
08:13:21|3.4425
08:13:21|3.4425
08:13:23|3.4425
08:13:23|3.4422
08:13:26|3.4422
08:13:26|3.4422
08:13:27|3.4428
08:13:29|3.4428
08:13:29|3.4428
08:13:30|3.4424
08:13:32|3.4424
08:13:33|3.4424
08:13:34|3.4429
08:13:35|3.4414
08:13:36|3.4414
08:13:37|3.4413
08:13:38|3.441
08:13:39|3.4409
08:13:40|3.4443
08:13:41|3.4466
08:13:42|3.4473
08:13:43|3.4467
08:13:44|3.4467
08:13:46|3.4469
08:13:47|3.4464
08:13:48|3.4464
08:13:50|3.446
08:13:51|3.4462
08:13:52|3.4462
08:13:53|3.4461
08:13:54|3.4461
08:13:56|3.4461
08:13:56|3.447
08:13:58|3.447
08:13:58|3.4471
08:14:00|3.4477
08:14:00|3.4477
08:14:02|3.4477
08:14:03|3.4469
08:14:04|3.4463
08:14:05|3.4462
08:14:06|3.4452
08:14:07|3.4438
08:14:09|3.443
08:14:10|3.4432
08:14:11|3.4433
08:14:12|3.4433
08:14:13|3.4429
08:14:14|3.4429
08:14:15|3.443
08:14:17|3.4452
08:14:18|3.446
08:14:19|3.446
08:14:20|3.4463
08:14:21|3.4463
08:14:23|3.4454
08:14:24|3.4446
08:14:25|3.4446
08:14:26|3.4453
08:14:28|3.4456
08:14:28|3.4455
08:14:30|3.446
08:14:31|3.4456
08:14:32|3.4445
08:14:34|3.4448
08:14:34|3.4464
08:14:35|3.4494
08:14:36|3.4493
08:14:37|3.4493
08:14:39|3.4489
08:14:39|3.4489
08:14:41|3.4512
08:14:42|3.4509
08:14:43|3.4506
08:14:44|3.4506
08:14:45|3.4503
08:14:47|3.4497
08:14:48|3.4497
08:14:49|3.4494
08:14:50|3.4499
08:14:52|3.4511
08:14:53|3.4523
08:14:54|3.4529
08:14:55|3.4529
08:14:56|3.4512
08:14:58|3.4512
08:14:58|3.4504
08:14:59|3.4504
08:15:01|3.4504
08:15:01|3.4488
08:15:02|3.4482
08:15:03|3.4467
08:15:04|3.4464
08:15:06|3.4458
08:15:07|3.4437
08:15:08|3.445
08:15:09|3.4446
08:15:10|3.4447
08:15:11|3.4448
08:15:12|3.443
08:15:13|3.4419
08:15:14|3.4419
08:15:15|3.4419
08:15:16|3.4417
08:15:17|3.4417
08:15:18|3.442
08:15:19|3.4411
08:15:20|3.4406
08:15:21|3.44
08:15:23|3.4381
08:15:24|3.4372
08:15:24|3.4359
08:15:25|3.437
08:15:27|3.4342
08:15:28|3.4349
08:15:29|3.4349
08:15:30|3.4357
08:15:31|3.4357
08:15:32|3.4352
08:15:33|3.4369
08:15:34|3.4368
08:15:35|3.4366
08:15:37|3.4366
08:15:37|3.4401
08:15:39|3.4402
08:15:40|3.4387
08:15:40|3.437
08:15:41|3.4372
08:15:42|3.4377
08:15:44|3.4377
08:15:45|3.4379
08:15:46|3.4379
08:15:48|3.4379
08:15:50|3.4376
08:15:50|3.4379
08:15:52|3.4388
08:15:53|3.439
08:15:55|3.439
08:15:56|3.4374
08:15:57|3.4374
08:15:58|3.4356
08:15:59|3.4356
08:16:01|3.4375
08:16:02|3.4348
08:16:02|3.4348
08:16:03|3.4348
08:16:04|3.4348
08:16:05|3.4342
08:16:06|3.4342
08:16:08|3.4341
08:16:08|3.4341
08:16:10|3.4348
08:16:12|3.4371
08:16:13|3.4384
08:16:14|3.4386
08:16:15|3.4386
08:16:15|3.4408
08:16:17|3.4408
08:16:18|3.4398
08:16:19|3.4396
08:16:19|3.4406
08:16:21|3.4402
08:16:22|3.4385
08:16:23|3.4385
08:16:24|3.4385
08:16:25|3.4385
08:16:26|3.4395
08:16:27|3.4402
08:16:27|3.4402
08:16:29|3.4389
08:16:30|3.4389
08:16:31|3.4398
08:16:32|3.4398
08:16:33|3.4398
08:16:34|3.4408
08:16:35|3.4424
08:16:36|3.4424
08:16:37|3.4412
08:16:38|3.4387
08:16:39|3.4385
08:16:40|3.4386
08:16:41|3.4408
08:16:42|3.4408
08:16:43|3.4408
08:16:44|3.4408
08:16:46|3.4408
08:16:46|3.4408
08:16:48|3.4419
08:16:49|3.4419
08:16:51|3.4419
08:16:51|3.4421
08:16:53|3.444
08:16:54|3.444
08:16:54|3.4456
08:16:56|3.4455
08:16:57|3.4456
08:16:58|3.4452
08:16:59|3.4457
08:17:00|3.4455
08:17:01|3.4452
08:17:02|3.4445
08:17:03|3.4434
08:17:04|3.4411
08:17:06|3.4401
08:17:06|3.4421
08:17:07|3.4394
08:17:10|3.4401
08:17:10|3.4408
08:17:11|3.4378
08:17:12|3.4378
08:17:13|3.4388
08:17:14|3.4388
08:17:16|3.4372
08:17:17|3.4372
08:17:18|3.4372
08:17:19|3.4381
08:17:20|3.4387
08:17:20|3.4372
08:17:22|3.4372
08:17:22|3.4372
08:17:24|3.4372
08:17:25|3.4384
08:17:25|3.4384
08:17:27|3.4374
08:17:28|3.4367
08:17:29|3.4367
08:17:30|3.4368
08:17:31|3.4369
08:17:32|3.4369
08:17:33|3.4365
08:17:34|3.4369
08:17:35|3.4368
08:17:36|3.438
08:17:37|3.438
08:17:38|3.4376
08:17:40|3.4374
08:17:40|3.439
08:17:42|3.4392
08:17:43|3.4392
08:17:44|3.4392
08:17:45|3.4396
08:17:46|3.4396
08:17:46|3.4379
08:17:48|3.4366
08:17:50|3.4366
08:17:50|3.4369
08:17:53|3.4367
08:17:54|3.4367
08:17:56|3.4367
08:17:57|3.4372
08:17:58|3.4372
08:17:59|3.4372
08:18:00|3.4372
08:18:02|3.4368
08:18:03|3.437
08:18:03|3.4362
08:18:05|3.4341
08:18:05|3.4354
08:18:07|3.4342
08:18:08|3.4342
08:18:09|3.4341
08:18:10|3.4341
08:18:11|3.4341
08:18:11|3.4341
08:18:13|3.4338
08:18:14|3.434
08:18:15|3.4356
08:18:16|3.4342
08:18:17|3.4352
08:18:18|3.4357
08:18:19|3.4357
08:18:20|3.4357
08:18:21|3.4348
08:18:23|3.4348
08:18:24|3.4342
08:18:25|3.4345
08:18:26|3.4345
08:18:27|3.4345
08:18:28|3.4356
08:18:30|3.4358
08:18:30|3.4354
08:18:31|3.433
08:18:33|3.4322
08:18:34|3.4331
08:18:35|3.4331
08:18:36|3.4338
08:18:37|3.4333
08:18:39|3.4333
08:18:39|3.4333
08:18:40|3.4333
08:18:41|3.4333
08:18:42|3.434
08:18:43|3.434
08:18:44|3.434
08:18:45|3.434
08:18:47|3.434
08:18:47|3.434
08:18:48|3.434
08:18:51|3.434
08:18:53|3.4334
08:18:53|3.4329
08:18:55|3.4328
08:18:56|3.4281
08:18:57|3.4308
08:18:58|3.4331
08:18:59|3.4331
08:19:00|3.4331
08:19:01|3.4333
08:19:02|3.4333
08:19:03|3.4329
08:19:04|3.4333
08:19:06|3.4333
08:19:06|3.4353
08:19:07|3.4351
08:19:09|3.4364
08:19:10|3.4361
08:19:11|3.4361
08:19:12|3.4361
08:19:13|3.4361
08:19:14|3.4378
08:19:15|3.4382
08:19:16|3.4386
08:19:18|3.4395
08:19:19|3.4395
08:19:20|3.4408
08:19:20|3.4408
08:19:21|3.4416
08:19:23|3.4416
08:19:23|3.4424
08:19:24|3.4412
08:19:25|3.4406
08:19:27|3.4406
08:19:27|3.4406
08:19:28|3.4401
08:19:31|3.4405
08:19:31|3.4422
08:19:32|3.4423
08:19:34|3.4422
08:19:35|3.4426
08:19:36|3.443
08:19:36|3.4437
08:19:37|3.4434
08:19:38|3.4434
08:19:40|3.4422
08:19:42|3.4422
08:19:43|3.4434
08:19:43|3.4439
08:19:45|3.4439
08:19:45|3.4439
08:19:47|3.4439
08:19:48|3.4442
08:19:49|3.4442
08:19:50|3.4444
08:19:52|3.4451
08:19:54|3.4464
08:19:54|3.4464
08:19:55|3.4461
08:19:57|3.4457
08:19:58|3.4455
08:19:59|3.4445
08:20:01|3.4445
08:20:01|3.4443
08:20:02|3.4437
08:20:03|3.4452
08:20:05|3.4462
08:20:06|3.4434
08:20:06|3.445
08:20:08|3.4432
08:20:09|3.4427
08:20:10|3.4408
08:20:11|3.4408
08:20:12|3.4408
08:20:13|3.4408
08:20:15|3.4414
08:20:15|3.4404
08:20:17|3.4394
08:20:17|3.4396
08:20:18|3.4391
08:20:20|3.4379
08:20:21|3.4367
08:20:21|3.4367
08:20:22|3.4361
08:20:24|3.4371
08:20:25|3.4371
08:20:26|3.433
08:20:28|3.433
08:20:28|3.4335
08:20:29|3.4336
08:20:31|3.4337
08:20:32|3.4346
08:20:33|3.4346
08:20:33|3.4348
08:20:35|3.437
08:20:35|3.438
08:20:37|3.4367
08:20:38|3.4366
08:20:39|3.4366
08:20:40|3.4368
08:20:41|3.4369
08:20:42|3.4371
08:20:43|3.4371
08:20:44|3.4392
08:20:46|3.4385
08:20:47|3.4385
08:20:47|3.4385
08:20:49|3.4385
08:20:49|3.4385
08:20:51|3.4387
08:20:51|3.4387
08:20:54|3.4389
08:20:54|3.4385
08:20:56|3.4385
08:20:56|3.4385
08:20:58|3.4379
08:20:59|3.4373
08:21:00|3.4367
08:21:01|3.4369
08:21:02|3.4359
08:21:04|3.4345
08:21:04|3.4339
08:21:06|3.4322
08:21:07|3.432
08:21:07|3.4325
08:21:08|3.4325
08:21:10|3.4325
08:21:10|3.4323
08:21:11|3.4325
08:21:12|3.4314
08:21:14|3.4318
08:21:15|3.4314
08:21:15|3.4315
08:21:17|3.4311
08:21:18|3.4303
08:21:19|3.4304
08:21:20|3.4304
08:21:21|3.43
08:21:22|3.43
08:21:23|3.43
08:21:24|3.4289
08:21:25|3.4304
08:21:26|3.4311
08:21:27|3.4311
08:21:28|3.4308
08:21:29|3.4302
08:21:30|3.4296
08:21:31|3.4296
08:21:32|3.4296
08:21:33|3.4294
08:21:34|3.4296
08:21:35|3.4299
08:21:37|3.4299
08:21:37|3.4299
08:21:38|3.4297
08:21:39|3.4298
08:21:40|3.43
08:21:42|3.43
08:21:43|3.4323
08:21:43|3.4315
08:21:45|3.4315
08:21:45|3.4315
08:21:47|3.432
08:21:48|3.432
08:21:48|3.4324
08:21:49|3.4324
08:21:51|3.4324
08:21:52|3.4335
08:21:54|3.4335
08:21:55|3.4335
08:21:56|3.4335
08:21:58|3.4335
08:21:58|3.4335
08:21:59|3.4342
08:22:01|3.4336
08:22:02|3.4329
08:22:03|3.4329
08:22:04|3.4312
08:22:05|3.4313
08:22:06|3.431
08:22:08|3.4311
08:22:09|3.4304
08:22:10|3.4304
08:22:11|3.4304
08:22:12|3.4309
08:22:13|3.4308
08:22:15|3.4305
08:22:15|3.4289
08:22:16|3.429
08:22:18|3.4288
08:22:18|3.4275
08:22:20|3.4269
08:22:20|3.43
08:22:22|3.43
08:22:23|3.4302
08:22:24|3.4302
08:22:25|3.4302
08:22:26|3.4302
08:22:27|3.4296
08:22:28|3.4301
08:22:29|3.4297
08:22:30|3.4297
08:22:32|3.4297
08:22:32|3.4294
08:22:33|3.4291
08:22:34|3.4287
08:22:35|3.4287
08:22:36|3.4278
08:22:37|3.4278
08:22:38|3.4274
08:22:39|3.4274
08:22:40|3.4262
08:22:44|3.4261
08:22:45|3.4268
08:22:45|3.4284
08:22:47|3.4284
08:22:47|3.4293
08:22:49|3.4293
08:22:49|3.4291
08:22:50|3.4291
08:22:53|3.428
08:22:55|3.428
08:22:56|3.428
08:22:56|3.4279
08:22:58|3.425
08:23:00|3.4249
08:23:00|3.4254
08:23:02|3.4274
08:23:03|3.4274
08:23:04|3.4285
08:23:05|3.4285
08:23:07|3.4309
08:23:08|3.4309
08:23:09|3.4306
08:23:10|3.4291
08:23:11|3.4261
08:23:12|3.4264
08:23:13|3.4264
08:23:14|3.4265
08:23:15|3.4263
08:23:16|3.4254
08:23:17|3.4254
08:23:18|3.4255
08:23:20|3.4255
08:23:21|3.4271
08:23:22|3.4262
08:23:23|3.4262
08:23:24|3.4262
08:23:25|3.4281
08:23:27|3.4286
08:23:27|3.4286
08:23:28|3.4277
08:23:29|3.4266
08:23:30|3.4263
08:23:31|3.427
08:23:33|3.4278
08:23:33|3.4288
08:23:35|3.4299
08:23:36|3.4299
08:23:37|3.4299
08:23:37|3.43
08:23:38|3.4301
08:23:40|3.4296
08:23:40|3.4276
08:23:42|3.4276
08:23:43|3.4293
08:23:44|3.4293
08:23:45|3.4293
08:23:46|3.4293
08:23:47|3.429
08:23:47|3.429
08:23:49|3.429
08:23:50|3.4292
08:23:51|3.4292
08:23:51|3.4292
08:23:53|3.4292
08:23:54|3.4291
08:23:55|3.4291
08:23:57|3.4291
08:23:57|3.4286
08:23:59|3.4285
08:24:00|3.4285
08:24:01|3.4282
08:24:02|3.4282
08:24:03|3.4282
08:24:05|3.4282
08:24:05|3.4282
08:24:07|3.4282
08:24:08|3.4276
08:24:09|3.4264
08:24:10|3.4266
08:24:12|3.4266
08:24:13|3.4266
08:24:14|3.4257
08:24:15|3.4254
08:24:16|3.4254
08:24:20|3.4247
08:24:21|3.4222
08:24:22|3.424
08:24:23|3.424
08:24:24|3.4236
08:24:25|3.4236
08:24:26|3.4236
08:24:28|3.4236
08:24:28|3.4236
08:24:29|3.4241
08:24:31|3.4253
08:24:31|3.4253
08:24:33|3.425
08:24:33|3.425
08:24:34|3.425
08:24:36|3.425
08:24:37|3.425
08:24:38|3.4253
08:24:39|3.4253
08:24:39|3.4261
08:24:41|3.4277
08:24:41|3.4275
08:24:43|3.4275
08:24:44|3.4275
08:24:45|3.4256
08:24:46|3.426
08:24:48|3.425
08:24:49|3.4245
08:24:50|3.4245
08:24:51|3.4245
08:24:52|3.4245
08:24:53|3.4246
08:24:55|3.4248
08:24:56|3.4248
08:24:58|3.4268
08:24:58|3.4268
08:25:00|3.4268
08:25:01|3.4248
08:25:02|3.4248
08:25:03|3.4253
08:25:04|3.4253
08:25:05|3.4254
08:25:07|3.4237
08:25:07|3.4254
08:25:09|3.424
08:25:09|3.424
08:25:10|3.424
08:25:11|3.424
08:25:13|3.4245
08:25:14|3.4245
08:25:15|3.4237
08:25:16|3.4236
08:25:18|3.4239
08:25:19|3.4243
08:25:19|3.423
08:25:20|3.423
08:25:22|3.4231
08:25:22|3.4227
08:25:24|3.4227
08:25:24|3.4219
08:25:25|3.4219
08:25:26|3.4219
08:25:27|3.4212
08:25:29|3.4215
08:25:31|3.4214
08:25:31|3.4194
08:25:32|3.4193
08:25:33|3.4196
08:25:34|3.4196
08:25:35|3.4196
08:25:36|3.4196
08:25:37|3.4196
08:25:38|3.4206
08:25:40|3.4206
08:25:41|3.4205
08:25:41|3.4205
08:25:43|3.4201
08:25:44|3.4195
08:25:45|3.4186
08:25:47|3.4184
08:25:47|3.4185
08:25:48|3.4177
08:25:49|3.4168
08:25:50|3.4168
08:25:51|3.4168
08:25:53|3.4169
08:25:53|3.4168
08:25:54|3.4178
08:25:56|3.4178
08:25:58|3.42
08:25:59|3.4193
08:26:00|3.4193
08:26:02|3.4193
08:26:02|3.4204
08:26:04|3.4204
08:26:05|3.4187
08:26:06|3.4183
08:26:07|3.4158
08:26:09|3.4158
08:26:10|3.4147
08:26:10|3.415
08:26:11|3.415
08:26:13|3.4152
08:26:13|3.416
08:26:14|3.4164
08:26:15|3.4164
08:26:16|3.4164
08:26:18|3.4167
08:26:19|3.418
08:26:20|3.4192
08:26:21|3.4184
08:26:22|3.4177
08:26:24|3.4177
08:26:24|3.4198
08:26:26|3.4205
08:26:26|3.4202
08:26:28|3.4199
08:26:28|3.4199
08:26:29|3.4205
08:26:30|3.4205
08:26:31|3.4209
08:26:33|3.4211
08:26:34|3.4211
08:26:34|3.4211
08:26:36|3.42
08:26:38|3.4208
08:26:38|3.4208
08:26:40|3.4208
08:26:41|3.4208
08:26:42|3.4208
08:26:42|3.4208
08:26:44|3.4213
08:26:45|3.4213
08:26:46|3.4218
08:26:47|3.4209
08:26:48|3.4209
08:26:49|3.4212
08:26:50|3.4212
08:26:51|3.4213
08:26:52|3.4213
08:26:53|3.4213
08:26:54|3.4217
08:26:55|3.4217
08:26:56|3.4217
08:26:57|3.4225
08:26:59|3.4225
08:27:00|3.4225
08:27:02|3.4221
08:27:03|3.4221
08:27:03|3.4221
08:27:04|3.4219
08:27:06|3.4219
08:27:06|3.4201
08:27:08|3.4201
08:27:09|3.4201
08:27:10|3.4201
08:27:12|3.4201
08:27:13|3.4204
08:27:13|3.4208
08:27:14|3.4208
08:27:15|3.4211
08:27:16|3.4221
08:27:17|3.422
08:27:19|3.422
08:27:19|3.4225
08:27:20|3.4212
08:27:22|3.4205
08:27:22|3.4205
08:27:24|3.4205
08:27:24|3.4207
08:27:25|3.4207
08:27:27|3.4207
08:27:27|3.4207
08:27:29|3.4211
08:27:29|3.4211
08:27:30|3.4211
08:27:31|3.421
08:27:32|3.421
08:27:33|3.421
08:27:34|3.4212
08:27:36|3.4212
08:27:36|3.4201
08:27:38|3.4201
08:27:39|3.4201
08:27:40|3.4199
08:27:42|3.4193
08:27:43|3.4204
08:27:44|3.4182
08:27:45|3.4181
08:27:45|3.4179
08:27:47|3.4176
08:27:48|3.4176
08:27:49|3.4176
08:27:50|3.4176
08:27:51|3.4176
08:27:52|3.417
08:27:53|3.4169
08:27:54|3.4168
08:27:55|3.4167
08:27:56|3.4167
08:27:57|3.4167
08:27:58|3.4176
08:28:00|3.4176
08:28:00|3.4175
08:28:01|3.4175
08:28:02|3.417
08:28:03|3.417
08:28:05|3.417
08:28:06|3.4176
08:28:10|3.4176
08:28:10|3.4175
08:28:12|3.4168
08:28:13|3.4168
08:28:14|3.4168
08:28:15|3.4183
08:28:16|3.4173
08:28:18|3.4172
08:28:19|3.4167
08:28:20|3.417
08:28:21|3.417
08:28:22|3.417
08:28:24|3.417
08:28:25|3.4159
08:28:26|3.4159
08:28:26|3.4159
08:28:27|3.4159
08:28:28|3.415
08:28:30|3.415
08:28:31|3.4129
08:28:32|3.4134
08:28:33|3.4135
08:28:34|3.4137
08:28:35|3.4137
08:28:36|3.4137
08:28:37|3.4136
08:28:38|3.4129
08:28:39|3.4129
08:28:40|3.4129
08:28:41|3.4119
08:28:42|3.4089
08:28:43|3.41
08:28:44|3.41
08:28:45|3.4114
08:28:46|3.4114
08:28:47|3.4108
08:28:48|3.4102
08:28:49|3.4101
08:28:51|3.4101
08:28:52|3.4093
08:28:53|3.4089
08:28:54|3.4091
08:28:55|3.4091
08:28:56|3.4091
08:28:57|3.409
08:28:58|3.4087
08:28:59|3.4093
08:29:00|3.4099
08:29:01|3.4099
08:29:03|3.4099
08:29:04|3.4087
08:29:05|3.4087
08:29:06|3.4087
08:29:06|3.4087
08:29:08|3.4064
08:29:10|3.4065
08:29:11|3.4071
08:29:12|3.4074
08:29:12|3.4079
08:29:14|3.4082
08:29:15|3.4084
08:29:16|3.4082
08:29:17|3.4073
08:29:18|3.4064
08:29:19|3.4068
08:29:20|3.4064
08:29:21|3.4064
08:29:22|3.4063
08:29:24|3.4063
08:29:24|3.4061
08:29:26|3.4061
08:29:27|3.4061
08:29:27|3.4049
08:29:29|3.4049
08:29:30|3.4049
08:29:30|3.4046
08:29:32|3.4052
08:29:32|3.4052
08:29:34|3.4052
08:29:35|3.4037
08:29:37|3.4037
08:29:37|3.4033
08:29:39|3.4035
08:29:39|3.4035
08:29:41|3.4035
08:29:42|3.403
08:29:43|3.4025
08:29:44|3.4025
08:29:45|3.4025
08:29:45|3.4028
08:29:48|3.4034
08:29:48|3.4032
08:29:50|3.4035
08:29:50|3.4044
08:29:51|3.4034
08:29:53|3.4034
08:29:54|3.4034
08:29:55|3.4044
08:29:55|3.4044
08:29:57|3.4033
08:29:58|3.4033
08:29:59|3.4047
08:29:59|3.4047
08:30:02|3.4038
08:30:04|3.4059
08:30:05|3.4074
08:30:06|3.4072
08:30:07|3.4072
08:30:08|3.4072
08:30:09|3.4072
08:30:10|3.4078
08:30:11|3.4074
08:30:13|3.4068
08:30:13|3.4072
08:30:15|3.408
08:30:15|3.4081
08:30:17|3.4084
08:30:17|3.4096
08:30:18|3.4104
08:30:20|3.4104
08:30:20|3.4108
08:30:21|3.4112
08:30:23|3.4112
08:30:24|3.4114
08:30:24|3.4118
08:30:25|3.4126
08:30:27|3.4146
08:30:28|3.4146
08:30:30|3.4153
08:30:30|3.4144
08:30:31|3.4141
08:30:32|3.4141
08:30:33|3.4141
08:30:34|3.4117
08:30:35|3.4122
08:30:37|3.4128
08:30:37|3.4128
08:30:38|3.4128
08:30:39|3.4128
08:30:41|3.4128
08:30:42|3.4128
08:30:43|3.4136
08:30:44|3.4136
08:30:44|3.4136
08:30:45|3.4136
08:30:46|3.4134
08:30:47|3.4126
08:30:48|3.4133
08:30:49|3.416
08:30:50|3.4162
08:30:51|3.4164
08:30:53|3.4167
08:30:54|3.4173
08:30:55|3.4173
08:30:56|3.4183
08:30:56|3.4176
08:30:58|3.4174
08:30:59|3.4154
08:30:59|3.4154
08:31:01|3.415
08:31:03|3.4151
08:31:04|3.4151
08:31:05|3.4151
08:31:06|3.4149
08:31:07|3.4157
08:31:08|3.4166
08:31:09|3.4166
08:31:10|3.4183
08:31:11|3.4191
08:31:12|3.42
08:31:13|3.42
08:31:14|3.4202
08:31:15|3.4204
08:31:17|3.4197
08:31:17|3.4197
08:31:18|3.4194
08:31:19|3.4194
08:31:21|3.4203
08:31:21|3.4203
08:31:22|3.4203
08:31:24|3.4213
08:31:25|3.4219
08:31:26|3.4234
08:31:26|3.4234
08:31:28|3.4229
08:31:28|3.4229
08:31:29|3.4229
08:31:30|3.4219
08:31:31|3.4216
08:31:33|3.4219
08:31:34|3.4222
08:31:35|3.4229
08:31:35|3.4229
08:31:37|3.4235
08:31:38|3.4242
08:31:39|3.4234
08:31:40|3.4226
08:31:41|3.423
08:31:42|3.4229
08:31:43|3.4229
08:31:44|3.4229
08:31:45|3.4238
08:31:46|3.4238
08:31:47|3.4237
08:31:49|3.4237
08:31:50|3.4236
08:31:51|3.4232
08:31:51|3.4232
08:31:52|3.4233
08:31:54|3.4225
08:31:55|3.4225
08:31:56|3.4216
08:31:56|3.4215
08:31:58|3.4215
08:31:58|3.4207
08:32:00|3.4201
08:32:01|3.4205
08:32:01|3.4205
08:32:04|3.4216
08:32:05|3.4204
08:32:06|3.4181
08:32:07|3.4176
08:32:09|3.4184
08:32:09|3.4184
08:32:11|3.419
08:32:12|3.419
08:32:12|3.419
08:32:14|3.4184
08:32:15|3.4184
08:32:16|3.418
08:32:17|3.4166
08:32:18|3.4165
08:32:19|3.4165
08:32:20|3.4163
08:32:21|3.4162
08:32:23|3.4162
08:32:24|3.4162
08:32:25|3.4162
08:32:26|3.4162
08:32:27|3.4163
08:32:28|3.4158
08:32:29|3.4143
08:32:30|3.4143
08:32:31|3.4142
08:32:32|3.4123
08:32:33|3.4127
08:32:34|3.4138
08:32:35|3.4153
08:32:37|3.4153
08:32:38|3.4141
08:32:38|3.4141
08:32:39|3.4138
08:32:40|3.4137
08:32:41|3.4137
08:32:42|3.415
08:32:43|3.415
08:32:45|3.415
08:32:45|3.4156
08:32:47|3.4156
08:32:48|3.4167
08:32:49|3.4167
08:32:50|3.4183
08:32:51|3.4187
08:32:51|3.4195
08:32:53|3.4201
08:32:53|3.4204
08:32:55|3.4205
08:32:56|3.4205
08:32:57|3.4216
08:32:58|3.4216
08:32:59|3.4216
08:33:00|3.4211
08:33:01|3.422
08:33:02|3.422
08:33:03|3.421
08:33:04|3.421
08:33:05|3.4208
08:33:06|3.42
08:33:08|3.42
08:33:09|3.419
08:33:10|3.4195
08:33:11|3.4196
08:33:12|3.4199
08:33:13|3.4199
08:33:15|3.4199
08:33:16|3.4186
08:33:16|3.4181
08:33:18|3.4192
08:33:19|3.4183
08:33:20|3.4183
08:33:20|3.4178
08:33:22|3.4178
08:33:22|3.4178
08:33:24|3.4177
08:33:25|3.4177
08:33:26|3.4177
08:33:28|3.4176
08:33:29|3.4173
08:33:29|3.4172
08:33:31|3.4172
08:33:32|3.4178
08:33:33|3.4178
08:33:34|3.418
08:33:34|3.417
08:33:35|3.4167
08:33:36|3.4167
08:33:37|3.4167
08:33:39|3.4167
08:33:40|3.4168
08:33:42|3.4162
08:33:43|3.4162
08:33:43|3.4154
08:33:45|3.4154
08:33:46|3.4155
08:33:48|3.4155
08:33:49|3.4155
08:33:50|3.4164
08:33:51|3.4164
08:33:52|3.4164
08:33:53|3.4167
08:33:54|3.4167
08:33:55|3.4167
08:33:56|3.4167
08:33:57|3.416
08:33:58|3.416
08:33:59|3.4168
08:34:00|3.4162
08:34:01|3.4162
08:34:02|3.4162
08:34:03|3.4167
08:34:04|3.4184
08:34:06|3.4184
08:34:08|3.4184
08:34:09|3.4196
08:34:10|3.4212
08:34:11|3.4194
08:34:13|3.4198
08:34:13|3.419
08:34:15|3.419
08:34:15|3.4162
08:34:16|3.4162
08:34:18|3.4164
08:34:19|3.4154
08:34:20|3.4151
08:34:21|3.4157
08:34:23|3.4162
08:34:24|3.417
08:34:25|3.4153
08:34:25|3.4153
08:34:26|3.4153
08:34:27|3.4153
08:34:29|3.4155
08:34:30|3.4155
08:34:31|3.4155
08:34:32|3.4158
08:34:33|3.4158
08:34:34|3.4158
08:34:35|3.4158
08:34:36|3.4161
08:34:38|3.4164
08:34:39|3.4164
08:34:40|3.4163
08:34:40|3.417
08:34:41|3.4176
08:34:43|3.4175
08:34:44|3.4189
08:34:45|3.4189
08:34:46|3.4192
08:34:47|3.4197
08:34:48|3.4188
08:34:49|3.4199
08:34:49|3.4199
08:34:51|3.4199
08:34:52|3.4199
08:34:53|3.4213
08:34:54|3.4213
08:34:55|3.4213
08:34:55|3.4213
08:34:57|3.4213
08:34:58|3.4207
08:34:58|3.4213
08:35:00|3.4213
08:35:01|3.4213
08:35:02|3.4213
08:35:03|3.4213
08:35:04|3.4225
08:35:05|3.4227
08:35:06|3.4213
08:35:07|3.4212
08:35:09|3.4208
08:35:09|3.4215
08:35:11|3.4224
08:35:12|3.4224
08:35:13|3.4224
08:35:14|3.4224
08:35:16|3.4224
08:35:17|3.4213
08:35:18|3.4223
08:35:19|3.4219
08:35:20|3.4219
08:35:21|3.4219
08:35:22|3.4219
08:35:23|3.4233
08:35:25|3.4233
08:35:26|3.4233
08:35:26|3.4238
08:35:29|3.4241
08:35:29|3.4241
08:35:30|3.424
08:35:31|3.4242
08:35:33|3.4242
08:35:33|3.4242
08:35:35|3.4242
08:35:35|3.4242
08:35:37|3.4242
08:35:38|3.4246
08:35:39|3.4242
08:35:39|3.4244
08:35:41|3.4244
08:35:41|3.4244
08:35:43|3.426
08:35:44|3.4264
08:35:45|3.4264
08:35:45|3.4264
08:35:47|3.4251
08:35:48|3.4251
08:35:49|3.4251
08:35:50|3.4241
08:35:51|3.4241
08:35:52|3.424
08:35:53|3.4236
08:35:54|3.4236
08:35:55|3.4236
08:35:56|3.4236
08:35:57|3.4236
08:35:58|3.4236
08:35:59|3.4228
08:36:00|3.4228
08:36:01|3.4233
08:36:02|3.4234
08:36:03|3.4234
08:36:04|3.4234
08:36:05|3.4234
08:36:06|3.4234
08:36:09|3.4234
08:36:10|3.4235
08:36:10|3.4238
08:36:12|3.4238
08:36:14|3.4252
08:36:15|3.4248
08:36:15|3.4246
08:36:17|3.4262
08:36:17|3.4262
08:36:19|3.4262
08:36:20|3.4262
08:36:22|3.4262
08:36:22|3.4254
08:36:23|3.4258
08:36:25|3.4258
08:36:25|3.4256
08:36:27|3.4256
08:36:28|3.4264
08:36:29|3.4264
08:36:30|3.4256
08:36:32|3.4256
08:36:33|3.4256
08:36:34|3.4256
08:36:35|3.4256
08:36:35|3.4256
08:36:37|3.4256
08:36:38|3.4255
08:36:39|3.4249
08:36:39|3.4249
08:36:40|3.4247
08:36:42|3.4247
08:36:43|3.4247
08:36:44|3.4247
08:36:45|3.4251
08:36:46|3.4251
08:36:47|3.4251
08:36:48|3.4251
08:36:49|3.4255
08:36:50|3.4241
08:36:51|3.4241
08:36:52|3.4243
08:36:54|3.4243
08:36:54|3.4243
08:36:56|3.425
08:36:57|3.4246
08:36:57|3.4246
08:37:00|3.424
08:37:00|3.424
08:37:02|3.425
08:37:02|3.4238
08:37:03|3.4245
08:37:04|3.4247
08:37:05|3.424
08:37:06|3.4238
08:37:08|3.4249
08:37:09|3.4246
08:37:11|3.4231
08:37:11|3.4231
08:37:12|3.4231
08:37:13|3.4233
08:37:15|3.4236
08:37:16|3.4236
08:37:16|3.4248
08:37:18|3.4248
08:37:19|3.4245
08:37:19|3.4245
08:37:20|3.4268
08:37:22|3.427
08:37:23|3.4276
08:37:24|3.4285
08:37:25|3.4299
08:37:26|3.4299
08:37:27|3.4299
08:37:28|3.4312
08:37:29|3.4308
08:37:30|3.4305
08:37:31|3.4298
08:37:32|3.43
08:37:33|3.43
08:37:35|3.4306
08:37:36|3.4308
08:37:37|3.4316
08:37:38|3.4313
08:37:39|3.4312
08:37:40|3.4312
08:37:41|3.4318
08:37:42|3.4319
08:37:44|3.4319
08:37:44|3.4319
08:37:45|3.4316
08:37:47|3.4316
08:37:47|3.4319
08:37:48|3.4319
08:37:49|3.4313
08:37:50|3.4313
08:37:51|3.4312
08:37:52|3.4312
08:37:53|3.43
08:37:54|3.43
08:37:55|3.4294
08:37:56|3.4294
08:37:57|3.4295
08:37:58|3.4295
08:37:59|3.4295
08:38:00|3.4299
08:38:01|3.4299
08:38:02|3.4299
08:38:04|3.4287
08:38:05|3.4284
08:38:06|3.4288
08:38:07|3.4281
08:38:07|3.4273
08:38:08|3.427
08:38:10|3.427
08:38:12|3.4255
08:38:13|3.4255
08:38:14|3.4248
08:38:16|3.4239
08:38:17|3.4258
08:38:18|3.425
08:38:19|3.4248
08:38:20|3.4248
08:38:21|3.4248
08:38:23|3.4248
08:38:24|3.4245
08:38:25|3.4244
08:38:26|3.4244
08:38:27|3.4243
08:38:28|3.4259
08:38:29|3.4259
08:38:31|3.4259
08:38:32|3.4268
08:38:33|3.4268
08:38:35|3.4268
08:38:36|3.4268
08:38:37|3.4269
08:38:38|3.4265
08:38:39|3.4261
08:38:40|3.4266
08:38:41|3.4253
08:38:42|3.4253
08:38:43|3.4246
08:38:44|3.4247
08:38:45|3.4247
08:38:46|3.4252
08:38:48|3.4252
08:38:48|3.4252
08:38:50|3.4259
08:38:50|3.4259
08:38:51|3.4265
08:38:52|3.4268
08:38:54|3.4268
08:38:55|3.4268
08:38:56|3.4264
08:38:56|3.4264
08:38:58|3.4268
08:38:59|3.4268
08:38:59|3.4266
08:39:01|3.4266
08:39:02|3.4266
08:39:03|3.4266
08:39:03|3.4276
08:39:05|3.4288
08:39:06|3.4288
08:39:06|3.4288
08:39:08|3.4283
08:39:08|3.4288
08:39:11|3.4271
08:39:12|3.4258
08:39:13|3.425
08:39:15|3.425
08:39:16|3.425
08:39:17|3.425
08:39:18|3.4254
08:39:19|3.4254
08:39:20|3.4251
08:39:21|3.4254
08:39:22|3.4252
08:39:24|3.4241
08:39:25|3.4241
08:39:26|3.4241
08:39:27|3.4241
08:39:28|3.4245
08:39:28|3.4263
08:39:30|3.4272
08:39:31|3.4272
08:39:31|3.4272
08:39:33|3.4272
08:39:34|3.4275
08:39:35|3.4273
08:39:37|3.4273
08:39:38|3.4273
08:39:39|3.4273
08:39:40|3.425
08:39:41|3.4256
08:39:42|3.4256
08:39:43|3.4256
08:39:45|3.4256
08:39:45|3.4253
08:39:46|3.4253
08:39:47|3.4253
08:39:48|3.4256
08:39:49|3.4256
08:39:51|3.4264
08:39:52|3.4264
08:39:52|3.4253
08:39:54|3.4253
08:39:55|3.4253
08:39:56|3.4253
08:39:56|3.4253
08:39:57|3.4253
08:39:58|3.4249
08:40:00|3.4252
08:40:00|3.4252
08:40:02|3.4252
08:40:03|3.4252
08:40:03|3.4246
08:40:04|3.4246
08:40:06|3.4246
08:40:07|3.4246
08:40:08|3.4246
08:40:09|3.4243
08:40:10|3.4236
08:40:12|3.4237
08:40:13|3.4244
08:40:14|3.4242
08:40:14|3.4242
08:40:16|3.4242
08:40:17|3.424
08:40:18|3.4241
08:40:19|3.424
08:40:21|3.4248
08:40:22|3.4248
08:40:23|3.4248
08:40:23|3.425
08:40:24|3.425
08:40:25|3.425
08:40:27|3.425
08:40:28|3.4272
08:40:29|3.4283
08:40:30|3.4289
08:40:31|3.4289
08:40:32|3.429
08:40:33|3.4298
08:40:34|3.4301
08:40:35|3.43
08:40:37|3.4293
08:40:37|3.4293
08:40:38|3.4298
08:40:39|3.4299
08:40:40|3.4333
08:40:41|3.4325
08:40:42|3.4325
08:40:44|3.4325
08:40:45|3.4325
08:40:45|3.4325
08:40:47|3.4348
08:40:47|3.4344
08:40:49|3.4344
08:40:50|3.4339
08:40:51|3.4342
08:40:52|3.4344
08:40:53|3.4325
08:40:54|3.4325
08:40:55|3.4315
08:40:56|3.431
08:40:57|3.431
08:40:58|3.4322
08:40:59|3.4327
08:41:00|3.4327
08:41:02|3.4345
08:41:02|3.4343
08:41:03|3.4347
08:41:04|3.4347
08:41:05|3.4337
08:41:06|3.4339
08:41:08|3.4355
08:41:09|3.4355
08:41:10|3.4355
08:41:11|3.4355
08:41:13|3.4368
08:41:14|3.4369
08:41:15|3.4361
08:41:16|3.4371
08:41:17|3.4368
08:41:18|3.4369
08:41:19|3.4369
08:41:21|3.437
08:41:21|3.4374
08:41:23|3.4374
08:41:23|3.437
08:41:25|3.437
08:41:26|3.4372
08:41:26|3.4356
08:41:27|3.4356
08:41:28|3.4358
08:41:29|3.4352
08:41:31|3.4352
08:41:32|3.4352
08:41:32|3.4348
08:41:34|3.4349
08:41:34|3.4353
08:41:35|3.4353
08:41:36|3.4353
08:41:39|3.4353
08:41:40|3.4357
08:41:40|3.4353
08:41:42|3.4348
08:41:43|3.4348
08:41:44|3.4357
08:41:45|3.4349
08:41:46|3.435
08:41:47|3.4348
08:41:48|3.4348
08:41:50|3.4348
08:41:51|3.4348
08:41:51|3.4342
08:41:53|3.4348
08:41:53|3.4352
08:41:55|3.4352
08:41:55|3.4376
08:41:56|3.4381
08:41:57|3.4381
08:42:00|3.4393
08:42:00|3.4391
08:42:01|3.4386
08:42:02|3.4381
08:42:03|3.4378
08:42:04|3.4378
08:42:05|3.4365
08:42:06|3.4373
08:42:08|3.4371
08:42:10|3.4373
08:42:10|3.4373
08:42:11|3.4376
08:42:13|3.4377
08:42:14|3.4374
08:42:16|3.4372
08:42:17|3.4372
08:42:17|3.438
08:42:18|3.4375
08:42:20|3.4375
08:42:21|3.4375
08:42:22|3.4375
08:42:23|3.437
08:42:24|3.4347
08:42:24|3.4347
08:42:25|3.4345
08:42:27|3.4345
08:42:28|3.4345
08:42:29|3.4361
08:42:30|3.4361
08:42:31|3.4356
08:42:32|3.4356
08:42:33|3.4356
08:42:35|3.436
08:42:35|3.436
08:42:36|3.436
08:42:37|3.436
08:42:38|3.4368
08:42:40|3.4379
08:42:41|3.4379
08:42:41|3.4379
08:42:43|3.4379
08:42:43|3.4379
08:42:44|3.4379
08:42:46|3.4379
08:42:46|3.4399
08:42:47|3.4385
08:42:49|3.4372
08:42:49|3.4389
08:42:50|3.4389
08:42:52|3.4389
08:42:53|3.4389
08:42:53|3.4383
08:42:55|3.4383
08:42:56|3.4383
08:42:57|3.4392
08:42:57|3.44
08:42:59|3.4385
08:43:00|3.4382
08:43:01|3.4364
08:43:02|3.4364
08:43:03|3.4356
08:43:04|3.4366
08:43:05|3.4366
08:43:06|3.4357
08:43:07|3.4353
08:43:09|3.4353
08:43:09|3.4352
08:43:10|3.4352
08:43:11|3.434
08:43:12|3.434
08:43:14|3.434
08:43:16|3.4345
08:43:18|3.4353
08:43:19|3.4371
08:43:21|3.4371
08:43:21|3.4393
08:43:23|3.4388
08:43:24|3.4388
08:43:26|3.4388
08:43:27|3.4399
08:43:27|3.4399
08:43:28|3.4409
08:43:30|3.441
08:43:30|3.4413
08:43:32|3.4413
08:43:33|3.4405
08:43:34|3.4407
08:43:35|3.4407
08:43:36|3.4407
08:43:37|3.4413
08:43:38|3.4413
08:43:39|3.4413
08:43:40|3.4412
08:43:41|3.4409
08:43:42|3.4409
08:43:44|3.4416
08:43:44|3.4425
08:43:45|3.4408
08:43:46|3.4409
08:43:47|3.4409
08:43:49|3.4407
08:43:49|3.4406
08:43:50|3.4418
08:43:51|3.4418
08:43:52|3.4418
08:43:53|3.4423
08:43:54|3.4429
08:43:55|3.4429
08:43:57|3.4438
08:43:57|3.4444
08:43:59|3.4447
08:43:59|3.4447
08:44:00|3.4436
08:44:01|3.4428
08:44:02|3.4438
08:44:03|3.4438
08:44:04|3.4427
08:44:06|3.4414
08:44:07|3.4414
08:44:08|3.4414
08:44:08|3.4414
08:44:09|3.4398
08:44:10|3.4398
08:44:11|3.4394
08:44:13|3.4397
08:44:14|3.4397
08:44:15|3.4384
08:44:16|3.4384
08:44:17|3.4386
08:44:18|3.4386
08:44:20|3.4375
08:44:21|3.4367
08:44:22|3.4367
08:44:23|3.4361
08:44:25|3.4362
08:44:26|3.4362
08:44:27|3.434
08:44:28|3.434
08:44:29|3.4339
08:44:30|3.4339
08:44:31|3.4339
08:44:32|3.4339
08:44:34|3.4339
08:44:35|3.4337
08:44:36|3.4337
08:44:37|3.4337
08:44:38|3.4341
08:44:38|3.4341
08:44:40|3.4341
08:44:41|3.4346
08:44:42|3.4344
08:44:43|3.434
08:44:44|3.434
08:44:45|3.433
08:44:45|3.433
08:44:47|3.433
08:44:48|3.4341
08:44:49|3.4341
08:44:49|3.434
08:44:50|3.434
08:44:52|3.4328
08:44:53|3.4327
08:44:54|3.4327
08:44:55|3.4327
08:44:56|3.4322
08:44:57|3.4317
08:44:58|3.4331
08:44:59|3.4331
08:45:01|3.433
08:45:02|3.4326
08:45:03|3.4307
08:45:04|3.4284
08:45:05|3.4277
08:45:06|3.4267
08:45:07|3.4268
08:45:08|3.4278
08:45:09|3.4271
08:45:10|3.4272
08:45:11|3.4264
08:45:12|3.4264
08:45:13|3.4259
08:45:14|3.4259
08:45:15|3.4258
08:45:16|3.4264
08:45:18|3.4264
08:45:18|3.4268
08:45:19|3.4272
08:45:21|3.4273
08:45:22|3.4267
08:45:23|3.4297
08:45:24|3.4298
08:45:25|3.4292
08:45:27|3.4292
08:45:27|3.4291
08:45:28|3.4283
08:45:30|3.428
08:45:31|3.4279
08:45:32|3.4285
08:45:32|3.4285
08:45:34|3.4272
08:45:35|3.4268
08:45:36|3.4265
08:45:37|3.4265
08:45:38|3.4267
08:45:40|3.4267
08:45:40|3.4286
08:45:41|3.4286
08:45:42|3.4286
08:45:44|3.4274
08:45:44|3.4272
08:45:45|3.4272
08:45:46|3.4272
08:45:47|3.4266
08:45:48|3.4266
08:45:49|3.4274
08:45:50|3.4276
08:45:52|3.4276
08:45:52|3.4276
08:45:54|3.4269
08:45:55|3.4269
08:45:56|3.4269
08:45:57|3.4269
08:45:59|3.4269
08:46:00|3.4272
08:46:01|3.4288
08:46:01|3.4282
08:46:03|3.4278
08:46:04|3.4277
08:46:06|3.4268
08:46:06|3.4259
08:46:07|3.4261
08:46:09|3.4255
08:46:09|3.4253
08:46:10|3.4253
08:46:12|3.4261
08:46:13|3.4281
08:46:14|3.4281
08:46:15|3.4281
08:46:16|3.4281
08:46:17|3.4292
08:46:18|3.4293
08:46:20|3.4297
08:46:22|3.4299
08:46:23|3.4322
08:46:24|3.4322
08:46:25|3.4324
08:46:26|3.4324
08:46:28|3.4324
08:46:30|3.4317
08:46:31|3.4318
08:46:33|3.4314
08:46:34|3.4326
08:46:35|3.4336
08:46:35|3.4336
08:46:37|3.4336
08:46:38|3.4336
08:46:38|3.4348
08:46:40|3.4348
08:46:40|3.4349
08:46:42|3.4349
08:46:43|3.4349
08:46:44|3.4349
08:46:45|3.4345
08:46:46|3.4345
08:46:47|3.4348
08:46:49|3.4348
08:46:50|3.4349
08:46:51|3.4349
08:46:52|3.4349
08:46:53|3.4351
08:46:54|3.4355
08:46:55|3.4355
08:46:55|3.4355
08:46:57|3.4358
08:46:58|3.4367
08:46:59|3.4367
08:47:00|3.4367
08:47:01|3.4356
08:47:03|3.4354
08:47:04|3.4354
08:47:04|3.4351
08:47:05|3.4351
08:47:06|3.4351
08:47:08|3.4341
08:47:08|3.4341
08:47:10|3.434
08:47:11|3.4361
08:47:11|3.4361
08:47:13|3.436
08:47:14|3.4376
08:47:15|3.4376
08:47:16|3.438
08:47:17|3.4381
08:47:19|3.4381
08:47:19|3.4385
08:47:22|3.4385
08:47:22|3.44
08:47:24|3.4412
08:47:25|3.4416
08:47:26|3.4416
08:47:28|3.442
08:47:29|3.4426
08:47:30|3.4423
08:47:31|3.442
08:47:32|3.442
08:47:33|3.442
08:47:34|3.442
08:47:35|3.442
08:47:37|3.4414
08:47:38|3.4413
08:47:38|3.4413
08:47:40|3.4413
08:47:41|3.4414
08:47:42|3.4415
08:47:42|3.4414
08:47:44|3.4414
08:47:45|3.442
08:47:46|3.4419
08:47:47|3.4419
08:47:48|3.4419
08:47:49|3.4411
08:47:50|3.4411
08:47:51|3.4411
08:47:52|3.4411
08:47:53|3.4411
08:47:54|3.4411
08:47:55|3.4423
08:47:56|3.4416
08:47:57|3.4415
08:47:58|3.4428
08:47:59|3.4428
08:48:00|3.4428
08:48:01|3.4422
08:48:02|3.4422
08:48:03|3.4422
08:48:04|3.4422
08:48:05|3.4422
08:48:06|3.4401
08:48:07|3.4379
08:48:08|3.4371
08:48:09|3.4371
08:48:10|3.4383
08:48:11|3.4383
08:48:12|3.4383
08:48:13|3.4362
08:48:14|3.4362
08:48:15|3.4377
08:48:16|3.4377
08:48:17|3.4366
08:48:19|3.4373
08:48:20|3.4398
08:48:21|3.4398
08:48:22|3.4398
08:48:23|3.4387
08:48:24|3.4387
08:48:25|3.4392
08:48:27|3.4403
08:48:27|3.4403
08:48:28|3.4396
08:48:30|3.4396
08:48:31|3.4397
08:48:33|3.4396
08:48:33|3.4396
08:48:35|3.4397
08:48:36|3.4397
08:48:38|3.4383
08:48:39|3.4383
08:48:39|3.4382
08:48:41|3.4382
08:48:41|3.4377
08:48:43|3.4377
08:48:45|3.4378
08:48:45|3.4378
08:48:46|3.4369
08:48:47|3.4372
08:48:49|3.4372
08:48:49|3.4372
08:48:51|3.4372
08:48:52|3.4369
08:48:53|3.437
08:48:54|3.437
08:48:55|3.437
08:48:56|3.437
08:48:57|3.437
08:48:57|3.4382
08:48:59|3.4373
08:48:59|3.4373
08:49:00|3.4373
08:49:02|3.4359
08:49:03|3.4406
08:49:04|3.4411
08:49:05|3.4396
08:49:06|3.4396
08:49:07|3.4396
08:49:08|3.4393
08:49:09|3.439
08:49:10|3.4366
08:49:11|3.4369
08:49:12|3.4384
08:49:14|3.4384
08:49:14|3.4384
08:49:16|3.4361
08:49:16|3.4362
08:49:17|3.4361
08:49:18|3.4361
08:49:20|3.4361
08:49:21|3.4362
08:49:24|3.4362
08:49:24|3.438
08:49:26|3.438
08:49:27|3.438
08:49:29|3.438
08:49:29|3.4368
08:49:31|3.4368
08:49:31|3.4362
08:49:32|3.4362
08:49:34|3.4362
08:49:35|3.4357
08:49:36|3.4357
08:49:37|3.4357
08:49:37|3.4358
08:49:39|3.4358
08:49:40|3.4365
08:49:41|3.4365
08:49:42|3.4365
08:49:43|3.4365
08:49:44|3.4365
08:49:45|3.4372
08:49:46|3.4372
08:49:47|3.4372
08:49:49|3.4372
08:49:49|3.4373
08:49:50|3.4372
08:49:51|3.4372
08:49:52|3.437
08:49:53|3.4361
08:49:54|3.4361
08:49:56|3.4361
08:49:57|3.4368
08:49:58|3.4368
08:49:59|3.4368
08:50:00|3.4368
08:50:01|3.4374
08:50:02|3.4392
08:50:03|3.4408
08:50:04|3.4413
08:50:05|3.4408
08:50:06|3.441
08:50:07|3.441
08:50:08|3.441
08:50:09|3.441
08:50:10|3.441
08:50:11|3.441
08:50:13|3.441
08:50:13|3.441
08:50:15|3.4399
08:50:16|3.4396
08:50:16|3.4396
08:50:17|3.4396
08:50:18|3.4398
08:50:20|3.4402
08:50:22|3.4396
08:50:23|3.4396
08:50:24|3.4396
08:50:26|3.4396
08:50:27|3.4388
08:50:28|3.4388
08:50:29|3.4388
08:50:30|3.4383
08:50:31|3.4383
08:50:33|3.4378
08:50:34|3.4378
08:50:34|3.4391
08:50:36|3.4385
08:50:37|3.4364
08:50:38|3.4364
08:50:39|3.4372
08:50:40|3.4372
08:50:40|3.4373
08:50:42|3.4373
08:50:43|3.4373
08:50:44|3.4373
08:50:45|3.4378
08:50:46|3.4378
08:50:47|3.4378
08:50:48|3.4378
08:50:49|3.4378
08:50:51|3.4378
08:50:51|3.4378
08:50:52|3.4384
08:50:53|3.4384
08:50:54|3.4384
08:50:55|3.4381
08:50:56|3.4383
08:50:57|3.4383
08:50:58|3.4395
08:51:00|3.4395
08:51:00|3.4395
08:51:01|3.4384
08:51:02|3.4384
08:51:03|3.4375
08:51:05|3.436
08:51:05|3.437
08:51:06|3.4364
08:51:08|3.4364
08:51:09|3.4364
08:51:10|3.4359
08:51:11|3.4356
08:51:12|3.4357
08:51:13|3.4357
08:51:14|3.4381
08:51:15|3.4381
08:51:16|3.4381
08:51:17|3.4376
08:51:18|3.4376
08:51:19|3.4376
08:51:20|3.4376
08:51:21|3.4376
08:51:23|3.4374
08:51:24|3.4369
08:51:25|3.4361
08:51:26|3.4362
08:51:28|3.4347
08:51:29|3.4342
08:51:30|3.4342
08:51:31|3.4343
08:51:32|3.4343
08:51:33|3.4345
08:51:35|3.4345
08:51:35|3.4345
08:51:36|3.4345
08:51:38|3.4345
08:51:38|3.4345
08:51:40|3.4354
08:51:40|3.4354
08:51:42|3.4358
08:51:43|3.4363
08:51:44|3.4363
08:51:45|3.4363
08:51:45|3.4376
08:51:47|3.4376
08:51:48|3.437
08:51:49|3.437
08:51:51|3.437
08:51:52|3.4369
08:51:53|3.4369
08:51:54|3.4366
08:51:54|3.4366
08:51:56|3.4366
08:51:57|3.4358
08:51:57|3.4358
08:51:58|3.4358
08:52:00|3.4358
08:52:01|3.4358
08:52:02|3.4346
08:52:03|3.433
08:52:04|3.4305
08:52:05|3.4315
08:52:07|3.4305
08:52:08|3.4305
08:52:09|3.4305
08:52:09|3.4305
08:52:10|3.4288
08:52:11|3.4288
08:52:12|3.4288
08:52:13|3.4288
08:52:14|3.4281
08:52:15|3.4272
08:52:16|3.4261
08:52:18|3.4255
08:52:19|3.4255
08:52:20|3.4251
08:52:21|3.425
08:52:22|3.4254
08:52:24|3.4258
08:52:25|3.4258
08:52:26|3.4263
08:52:27|3.4265
08:52:28|3.4244
08:52:29|3.4225
08:52:30|3.4258
08:52:31|3.4247
08:52:32|3.4247
08:52:34|3.423
08:52:35|3.4244
08:52:36|3.4244
08:52:37|3.4244
08:52:38|3.4243
08:52:40|3.4244
08:52:40|3.4257
08:52:41|3.4252
08:52:42|3.4252
08:52:43|3.4244
08:52:44|3.4244
08:52:45|3.4247
08:52:46|3.4255
08:52:48|3.4262
08:52:49|3.4262
08:52:50|3.4246
08:52:52|3.424
08:52:52|3.424
08:52:53|3.424
08:52:54|3.4245
08:52:56|3.4231
08:52:56|3.4231
08:52:58|3.4228
08:52:58|3.4228
08:52:59|3.4228
08:53:00|3.4231
08:53:01|3.4231
08:53:03|3.4231
08:53:03|3.4216
08:53:04|3.4215
08:53:05|3.4215
08:53:06|3.4235
08:53:07|3.4235
08:53:08|3.4235
08:53:09|3.4246
08:53:11|3.4246
08:53:12|3.4246
08:53:13|3.4243
08:53:14|3.4237
08:53:15|3.4236
08:53:16|3.4227
08:53:17|3.4245
08:53:18|3.4242
08:53:19|3.4242
08:53:20|3.4234
08:53:21|3.4234
08:53:22|3.4234
08:53:23|3.4234
08:53:25|3.4238
08:53:27|3.423
08:53:28|3.4234
08:53:29|3.4224
08:53:30|3.4238
08:53:31|3.4235
08:53:32|3.4236
08:53:33|3.4246
08:53:34|3.4246
08:53:36|3.4261
08:53:37|3.4251
08:53:38|3.424
08:53:39|3.424
08:53:39|3.4249
08:53:41|3.4242
08:53:42|3.4242
08:53:43|3.4234
08:53:44|3.4234
08:53:45|3.4234
08:53:47|3.4233
08:53:47|3.4221
08:53:49|3.4221
08:53:50|3.4228
08:53:50|3.4228
08:53:52|3.4229
08:53:53|3.4229
08:53:54|3.4229
08:53:55|3.4229
08:53:56|3.4233
08:53:57|3.4228
08:53:57|3.4228
08:53:59|3.423
08:54:00|3.423
08:54:00|3.4232
08:54:02|3.4231
08:54:03|3.4231
08:54:04|3.4231
08:54:05|3.4224
08:54:06|3.4228
08:54:07|3.4243
08:54:08|3.4249
08:54:09|3.4252
08:54:11|3.4252
08:54:11|3.4252
08:54:12|3.4266
08:54:14|3.4266
08:54:14|3.4275
08:54:16|3.4279
08:54:17|3.4291
08:54:18|3.4289
08:54:18|3.4289
08:54:20|3.4289
08:54:21|3.4289
08:54:21|3.4289
08:54:23|3.4284
08:54:24|3.4286
08:54:26|3.4286
08:54:26|3.4286
08:54:28|3.4297
08:54:29|3.43
08:54:31|3.43
08:54:32|3.43
08:54:33|3.43
08:54:34|3.43
08:54:36|3.43
08:54:37|3.43
08:54:38|3.43
08:54:39|3.4303
08:54:41|3.4299
08:54:42|3.43
08:54:43|3.43
08:54:44|3.4296
08:54:45|3.4296
08:54:46|3.4284
08:54:47|3.4289
08:54:49|3.4289
08:54:50|3.4285
08:54:51|3.4278
08:54:51|3.4278
08:54:53|3.4278
08:54:54|3.4278
08:54:54|3.4272
08:54:56|3.4272
08:54:57|3.427
08:54:59|3.427
08:54:59|3.427
08:55:00|3.427
08:55:02|3.4269
08:55:03|3.4249
08:55:04|3.4246
08:55:06|3.424
08:55:07|3.4248
08:55:08|3.4248
08:55:09|3.4243
08:55:10|3.4243
08:55:11|3.4243
08:55:12|3.4243
08:55:13|3.4243
08:55:14|3.4243
08:55:15|3.4243
08:55:16|3.4245
08:55:18|3.4241
08:55:18|3.4242
08:55:19|3.4243
08:55:20|3.4243
08:55:21|3.4231
08:55:22|3.4224
08:55:24|3.422
08:55:25|3.422
08:55:27|3.4222
08:55:28|3.4222
08:55:29|3.4222
08:55:30|3.4223
08:55:31|3.422
08:55:32|3.422
08:55:33|3.4225
08:55:34|3.4219
08:55:35|3.4214
08:55:36|3.421
08:55:38|3.4216
08:55:39|3.4214
08:55:40|3.4214
08:55:41|3.4207
08:55:42|3.4205
08:55:43|3.4204
08:55:44|3.4206
08:55:45|3.4205
08:55:46|3.4206
08:55:48|3.422
08:55:49|3.4213
08:55:49|3.4213
08:55:51|3.4214
08:55:51|3.4217
08:55:52|3.4217
08:55:54|3.4221
08:55:55|3.4221
08:55:56|3.4228
08:55:56|3.4236
08:55:58|3.423
08:55:59|3.423
08:56:00|3.4231
08:56:01|3.4234
08:56:02|3.4231
08:56:04|3.4228
08:56:06|3.4227
08:56:06|3.4241
08:56:07|3.4241
08:56:09|3.4258
08:56:10|3.4258
08:56:10|3.4258
08:56:12|3.4258
08:56:13|3.4266
08:56:14|3.4256
08:56:15|3.4274
08:56:16|3.4266
08:56:17|3.4266
08:56:18|3.4266
08:56:19|3.427
08:56:20|3.427
08:56:21|3.4277
08:56:22|3.4291
08:56:23|3.4291
08:56:24|3.4291
08:56:26|3.4291
08:56:26|3.4291
08:56:28|3.4291
08:56:29|3.4305
08:56:31|3.4305
08:56:32|3.4305
08:56:32|3.4308
08:56:34|3.4312
08:56:35|3.4312
08:56:36|3.432
08:56:37|3.432
08:56:38|3.4322
08:56:40|3.4322
08:56:40|3.4322
08:56:41|3.4317
08:56:42|3.4313
08:56:43|3.4313
08:56:44|3.4313
08:56:46|3.4313
08:56:46|3.4311
08:56:47|3.4311
08:56:49|3.4311
08:56:49|3.4306
08:56:51|3.4306
08:56:52|3.4299
08:56:52|3.4285
08:56:53|3.4285
08:56:55|3.4289
08:56:56|3.4295
08:56:57|3.4295
08:56:58|3.4295
08:56:59|3.4295
08:57:00|3.4297
08:57:01|3.4291
08:57:02|3.4287
08:57:03|3.4287
08:57:04|3.4282
08:57:05|3.4282
08:57:06|3.4282
08:57:07|3.4296
08:57:08|3.4297
08:57:09|3.4297
08:57:10|3.4297
08:57:11|3.4303
08:57:12|3.4303
08:57:13|3.4303
08:57:14|3.4299
08:57:15|3.4299
08:57:16|3.4299
08:57:17|3.4299
08:57:18|3.43
08:57:19|3.4316
08:57:20|3.431
08:57:21|3.4307
08:57:22|3.4308
08:57:24|3.4308
08:57:24|3.4308
08:57:25|3.4308
08:57:26|3.4313
08:57:27|3.4313
08:57:29|3.4315
08:57:30|3.4315
08:57:31|3.4315
08:57:32|3.4326
08:57:33|3.4326
08:57:34|3.4326
08:57:36|3.4326
08:57:37|3.4326
08:57:38|3.4327
08:57:40|3.4327
08:57:41|3.4327
08:57:42|3.4333
08:57:43|3.4342
08:57:44|3.4342
08:57:45|3.4342
08:57:47|3.4342
08:57:47|3.4342
08:57:48|3.4348
08:57:49|3.4348
08:57:51|3.4348
08:57:52|3.4348
08:57:52|3.435
08:57:53|3.4354
08:57:54|3.4354
08:57:55|3.4361
08:57:57|3.4361
08:57:57|3.4361
08:57:58|3.4361
08:58:00|3.4355
08:58:00|3.4355
08:58:02|3.4355
08:58:03|3.4358
08:58:04|3.4346
08:58:05|3.4346
08:58:06|3.4345
08:58:07|3.4332
08:58:08|3.4322
08:58:09|3.4326
08:58:10|3.4326
08:58:11|3.4326
08:58:13|3.4348
08:58:13|3.4343
08:58:14|3.4348
08:58:15|3.4348
08:58:17|3.4359
08:58:17|3.4368
08:58:18|3.4377
08:58:19|3.4383
08:58:21|3.4387
08:58:22|3.4448
08:58:22|3.4455
08:58:24|3.4461
08:58:24|3.4452
08:58:25|3.4452
08:58:27|3.4452
08:58:28|3.4457
08:58:30|3.4457
08:58:31|3.4463
08:58:33|3.4468
08:58:33|3.447
08:58:35|3.447
08:58:36|3.4468
08:58:36|3.4472
08:58:38|3.4474
08:58:39|3.4508
08:58:39|3.451
08:58:41|3.4523
08:58:41|3.4525
08:58:43|3.453
08:58:43|3.4533
08:58:45|3.4531
08:58:46|3.4517
08:58:47|3.4528
08:58:48|3.4526
08:58:49|3.453
08:58:50|3.4513
08:58:52|3.4513
08:58:53|3.4493
08:58:53|3.4497
08:58:55|3.4497
08:58:56|3.4496
08:58:58|3.45
08:58:59|3.4507
08:58:59|3.4507
08:59:00|3.4502
08:59:02|3.4494
08:59:04|3.4489
08:59:04|3.4487
08:59:06|3.4489
08:59:07|3.4484
08:59:08|3.448
08:59:09|3.448
08:59:10|3.448
08:59:11|3.4515
08:59:12|3.4513
08:59:13|3.4513
08:59:14|3.45
08:59:15|3.4496
08:59:16|3.4493
08:59:17|3.4486
08:59:19|3.4487
08:59:19|3.4498
08:59:20|3.4486
08:59:21|3.4485
08:59:22|3.4485
08:59:24|3.4486
08:59:24|3.4486
08:59:26|3.4487
08:59:27|3.4492
08:59:28|3.4498
08:59:29|3.4499
08:59:31|3.4499
08:59:31|3.4513
08:59:33|3.4513
08:59:33|3.4513
08:59:35|3.4513
08:59:36|3.4506
08:59:37|3.4498
08:59:39|3.4496
08:59:40|3.4496
08:59:41|3.4496
08:59:42|3.4483
08:59:43|3.4483
08:59:44|3.4483
08:59:46|3.4483
08:59:46|3.4482
08:59:47|3.4482
08:59:48|3.4479
08:59:50|3.4474
08:59:51|3.4481
08:59:51|3.4483
08:59:52|3.4475
08:59:53|3.4475
08:59:55|3.4475
08:59:56|3.448
08:59:57|3.4477
08:59:58|3.4477
08:59:59|3.4477
09:00:00|3.4478
09:00:01|3.4478
09:00:02|3.4483
09:00:02|3.4474
09:00:04|3.4454
09:00:04|3.4445
09:00:05|3.445
09:00:07|3.445
09:00:08|3.445
09:00:09|3.445
09:00:10|3.4446
09:00:11|3.4447
09:00:12|3.4441
09:00:13|3.4438
09:00:14|3.4438
09:00:15|3.4423
09:00:17|3.4417
09:00:17|3.4417
09:00:18|3.4437
09:00:20|3.4437
09:00:20|3.4437
09:00:22|3.4432
09:00:23|3.4432
09:00:24|3.4432
09:00:25|3.4434
09:00:26|3.4434
09:00:27|3.4436
09:00:28|3.4453
09:00:29|3.4453
09:00:30|3.4458
09:00:31|3.4458
09:00:32|3.4447
09:00:34|3.4447
09:00:35|3.4447
09:00:36|3.4442
09:00:37|3.4442
09:00:38|3.4442
09:00:40|3.4442
09:00:40|3.4442
09:00:41|3.4443
09:00:42|3.4441
09:00:44|3.4438
09:00:45|3.4411
09:00:45|3.4424
09:00:46|3.4434
09:00:47|3.4431
09:00:49|3.4434
09:00:50|3.4434
09:00:50|3.4434
09:00:52|3.4434
09:00:53|3.4434
09:00:54|3.4434
09:00:55|3.4434
09:00:56|3.441
09:00:57|3.4406
09:00:58|3.4384
09:00:59|3.4384
09:01:00|3.4399
09:01:01|3.4393
09:01:02|3.4384
09:01:03|3.4384
09:01:05|3.4387
09:01:06|3.4429
09:01:07|3.441
09:01:07|3.4423
09:01:08|3.4423
09:01:09|3.4422
09:01:11|3.4451
09:01:12|3.4451
09:01:13|3.4451
09:01:13|3.4442
09:01:15|3.4466
09:01:16|3.4466
09:01:17|3.4442
09:01:17|3.4435
09:01:18|3.4435
09:01:20|3.4435
09:01:20|3.4435
09:01:22|3.4435
09:01:23|3.4449
09:01:24|3.4448
09:01:25|3.4431
09:01:26|3.4431
09:01:27|3.4413
09:01:28|3.4413
09:01:29|3.4413
09:01:30|3.4413
09:01:31|3.4413
09:01:32|3.4405
09:01:34|3.4422
09:01:35|3.4427
09:01:36|3.4427
09:01:38|3.4427
09:01:39|3.444
09:01:40|3.444
09:01:41|3.444
09:01:42|3.444
09:01:43|3.444
09:01:45|3.444
09:01:45|3.444
09:01:46|3.4452
09:01:48|3.4459
09:01:49|3.446
09:01:50|3.4468
09:01:51|3.4468
09:01:52|3.4467
09:01:52|3.4467
09:01:54|3.4467
09:01:55|3.4473
09:01:55|3.4473
09:01:57|3.447
09:01:58|3.447
09:01:58|3.447
09:02:00|3.447
09:02:01|3.4462
09:02:02|3.4462
09:02:03|3.4452
09:02:09|3.4468
09:02:09|3.4468
09:02:10|3.4459
09:02:11|3.4441
09:02:13|3.4439
09:02:14|3.4433
09:02:15|3.4433
09:02:16|3.4444
09:02:17|3.4453
09:02:18|3.4453
09:02:19|3.4459
09:02:20|3.4459
09:02:22|3.4459
09:02:22|3.4468
09:02:23|3.4463
09:02:24|3.4457
09:02:26|3.4461
09:02:27|3.446
09:02:28|3.4456
09:02:29|3.4456
09:02:30|3.4456
09:02:31|3.4461
09:02:32|3.4459
09:02:34|3.4459
09:02:36|3.4459
09:02:36|3.4459
09:02:38|3.447
09:02:39|3.447
09:02:40|3.447
09:02:41|3.4468
09:02:42|3.4468
09:02:44|3.4456
09:02:44|3.4456
09:02:46|3.445
09:02:47|3.4456
09:02:47|3.4456
09:02:49|3.4456
09:02:50|3.446
09:02:51|3.4459
09:02:52|3.4459
09:02:53|3.4459
09:02:55|3.4459
09:02:56|3.4459
09:02:58|3.4461
09:02:59|3.4463
09:03:00|3.4462
09:03:00|3.4456
09:03:01|3.4456
09:03:03|3.4456
09:03:04|3.4451
09:03:04|3.4451
09:03:06|3.4436
09:03:07|3.4436
09:03:08|3.4433
09:03:09|3.4411
09:03:10|3.4404
09:03:11|3.44
09:03:13|3.4398
09:03:14|3.4389
09:03:14|3.4389
09:03:15|3.4393
09:03:17|3.4393
09:03:18|3.4388
09:03:19|3.4376
09:03:20|3.437
09:03:20|3.437
09:03:22|3.437
09:03:23|3.4369
09:03:23|3.4373
09:03:25|3.4371
09:03:26|3.4362
09:03:27|3.4362
09:03:28|3.4362
09:03:29|3.4361
09:03:30|3.4361
09:03:31|3.4351
09:03:32|3.4351
09:03:33|3.4351
09:03:35|3.4351
09:03:36|3.435
09:03:37|3.4362
09:03:39|3.4362
09:03:40|3.436
09:03:42|3.436
09:03:43|3.4355
09:03:43|3.4349
09:03:44|3.4349
09:03:45|3.4349
09:03:47|3.4349
09:03:47|3.4343
09:03:48|3.4343
09:03:51|3.433
09:03:52|3.4339
09:03:53|3.4339
09:03:53|3.4339
09:03:54|3.4337
09:03:55|3.4337
09:03:56|3.433
09:03:57|3.4334
09:03:58|3.4334
09:04:00|3.4334
09:04:01|3.4337
09:04:01|3.4337
09:04:03|3.4328
09:04:04|3.4328
09:04:04|3.4328
09:04:06|3.4343
09:04:07|3.4349
09:04:08|3.4349
09:04:10|3.4348
09:04:10|3.4361
09:04:12|3.436
09:04:12|3.4366
09:04:13|3.4367
09:04:14|3.4361
09:04:15|3.4361
09:04:17|3.436
09:04:17|3.4354
09:04:20|3.4346
09:04:20|3.4346
09:04:21|3.4346
09:04:22|3.4346
09:04:23|3.4346
09:04:24|3.4348
09:04:26|3.4348
09:04:27|3.4348
09:04:27|3.4348
09:04:30|3.4348
09:04:30|3.4342
09:04:32|3.4342
09:04:32|3.4342
09:04:33|3.4336
09:04:35|3.4328
09:04:37|3.4324
09:04:38|3.4314
09:04:39|3.431
09:04:40|3.4305
09:04:41|3.4297
09:04:43|3.4295
09:04:43|3.4288
09:04:44|3.4288
09:04:45|3.4288
09:04:46|3.4288
09:04:48|3.4295
09:04:49|3.4297
09:04:50|3.4306
09:04:51|3.4306
09:04:52|3.4306
09:04:54|3.4306
09:04:54|3.4306
09:04:56|3.4306
09:04:56|3.4306
09:04:58|3.4317
09:04:58|3.4312
09:05:00|3.4312
09:05:01|3.4316
09:05:02|3.4316
09:05:03|3.4324
09:05:04|3.4324
09:05:05|3.4309
09:05:06|3.4309
09:05:07|3.4331
09:05:08|3.4337
09:05:09|3.4337
09:05:10|3.4349
09:05:10|3.4351
09:05:11|3.434
09:05:13|3.4328
09:05:14|3.4328
09:05:15|3.4339
09:05:16|3.4342
09:05:17|3.4346
09:05:18|3.4346
09:05:19|3.4337
09:05:20|3.4334
09:05:21|3.4334
09:05:22|3.4334
09:05:23|3.433
09:05:24|3.4308
09:05:25|3.4308
09:05:27|3.4308
09:05:27|3.4308
09:05:28|3.4308
09:05:29|3.4308
09:05:30|3.4308
09:05:31|3.4308
09:05:33|3.4308
09:05:34|3.4282
09:05:34|3.4299
09:05:37|3.4299
09:05:37|3.4299
09:05:38|3.4286
09:05:39|3.4287
09:05:40|3.4287
09:05:41|3.4283
09:05:42|3.4283
09:05:44|3.4283
09:05:45|3.4282
09:05:47|3.4292
09:05:48|3.4295
09:05:48|3.4296
09:05:50|3.4296
09:05:51|3.4304
09:05:52|3.4306
09:05:53|3.4306
09:05:54|3.4306
09:05:55|3.4305
09:05:56|3.4305
09:05:57|3.4301
09:05:58|3.4281
09:05:59|3.4292
09:06:00|3.429
09:06:01|3.4287
09:06:02|3.4288
09:06:04|3.4302
09:06:04|3.4302
09:06:05|3.4283
09:06:06|3.4292
09:06:07|3.4297
09:06:08|3.4291
09:06:09|3.4291
09:06:10|3.4299
09:06:12|3.4299
09:06:13|3.4299
09:06:13|3.4299
09:06:15|3.4299
09:06:16|3.4296
09:06:17|3.4287
09:06:18|3.4283
09:06:19|3.4278
09:06:19|3.4278
09:06:21|3.4276
09:06:21|3.4276
09:06:23|3.4276
09:06:24|3.4276
09:06:24|3.4291
09:06:26|3.4291
09:06:26|3.4289
09:06:27|3.4316
09:06:29|3.4316
09:06:30|3.4316
09:06:31|3.431
09:06:32|3.4295
09:06:33|3.4295
09:06:34|3.429
09:06:36|3.4288
09:06:36|3.428
09:06:38|3.4261
09:06:40|3.426
09:06:42|3.4243
09:06:42|3.4238
09:06:44|3.4241
09:06:45|3.4241
09:06:45|3.4241
09:06:47|3.424
09:06:49|3.4236
09:06:51|3.4234
09:06:52|3.4234
09:06:52|3.4227
09:06:54|3.4233
09:06:54|3.4233
09:06:55|3.4234
09:06:57|3.4265
09:06:57|3.4265
09:06:58|3.4265
09:07:00|3.4265
09:07:01|3.4265
09:07:02|3.4282
09:07:03|3.4256
09:07:04|3.427
09:07:05|3.4282
09:07:06|3.4299
09:07:07|3.4328
09:07:08|3.433
09:07:09|3.4328
09:07:10|3.4328
09:07:11|3.4356
09:07:12|3.437
09:07:14|3.4367
09:07:14|3.4394
09:07:16|3.4379
09:07:16|3.4376
09:07:17|3.4376
09:07:19|3.4362
09:07:19|3.4341
09:07:21|3.4327
09:07:22|3.4321
09:07:23|3.4316
09:07:23|3.4313
09:07:25|3.4315
09:07:26|3.4315
09:07:27|3.4314
09:07:28|3.4314
09:07:28|3.4314
09:07:29|3.4314
09:07:30|3.4341
09:07:32|3.4333
09:07:33|3.4333
09:07:34|3.4337
09:07:35|3.4337
09:07:36|3.4327
09:07:38|3.4327
09:07:39|3.4326
09:07:40|3.4357
09:07:41|3.4357
09:07:42|3.4357
09:07:43|3.4356
09:07:45|3.4348
09:07:46|3.4348
09:07:47|3.4349
09:07:48|3.4349
09:07:49|3.4343
09:07:51|3.4343
09:07:51|3.4343
09:07:53|3.4331
09:07:54|3.4334
09:07:55|3.4345
09:07:57|3.4341
09:07:57|3.4341
09:07:59|3.4341
09:07:59|3.4337
09:08:00|3.4342
09:08:01|3.4343
09:08:03|3.4343
09:08:03|3.4343
09:08:05|3.4343
09:08:05|3.4355
09:08:07|3.4368
09:08:07|3.4384
09:08:08|3.4395
09:08:09|3.4391
09:08:10|3.4389
09:08:12|3.4388
09:08:12|3.4388
09:08:13|3.4389
09:08:15|3.4374
09:08:16|3.4371
09:08:17|3.4373
09:08:17|3.4378
09:08:19|3.4378
09:08:19|3.438
09:08:20|3.439
09:08:22|3.4394
09:08:23|3.4394
09:08:24|3.4395
09:08:25|3.4395
09:08:26|3.4392
09:08:27|3.438
09:08:28|3.438
09:08:29|3.4375
09:08:30|3.4371
09:08:31|3.437
09:08:32|3.437
09:08:33|3.4371
09:08:34|3.4371
09:08:35|3.4389
09:08:36|3.4389
09:08:37|3.4389
09:08:38|3.4389
09:08:40|3.4384
09:08:42|3.4384
09:08:43|3.4384
09:08:44|3.4374
09:08:45|3.4374
09:08:48|3.4388
09:08:49|3.4392
09:08:50|3.4392
09:08:51|3.4388
09:08:53|3.4388
09:08:54|3.4388
09:08:55|3.4388
09:08:56|3.4388
09:08:58|3.4383
09:08:59|3.4383
09:09:00|3.4379
09:09:01|3.4382
09:09:02|3.4382
09:09:03|3.4374
09:09:04|3.4374
09:09:05|3.4388
09:09:06|3.4402
09:09:07|3.4402
09:09:08|3.439
09:09:09|3.4386
09:09:11|3.4386
09:09:11|3.4399
09:09:12|3.4399
09:09:14|3.4399
09:09:15|3.4402
09:09:16|3.4393
09:09:17|3.4393
09:09:17|3.4386
09:09:19|3.4378
09:09:19|3.4374
09:09:21|3.4374
09:09:22|3.4374
09:09:23|3.4374
09:09:24|3.4382
09:09:25|3.4375
09:09:27|3.4375
09:09:27|3.4374
09:09:28|3.4376
09:09:30|3.4398
09:09:30|3.4382
09:09:32|3.4388
09:09:32|3.4388
09:09:34|3.4395
09:09:34|3.4395
09:09:35|3.4392
09:09:37|3.4392
09:09:38|3.4392
09:09:39|3.4392
09:09:40|3.4384
09:09:41|3.439
09:09:43|3.439
09:09:43|3.439
09:09:44|3.439
09:09:45|3.439
09:09:47|3.439
09:09:47|3.439
09:09:48|3.439
09:09:50|3.439
09:09:50|3.439
09:09:52|3.4399
09:09:53|3.4399
09:09:54|3.4399
09:09:55|3.4399
09:09:55|3.4399
09:09:57|3.4398
09:09:58|3.4392
09:10:00|3.4392
09:10:01|3.439
09:10:02|3.439
09:10:03|3.4399
09:10:04|3.4394
09:10:05|3.4394
09:10:06|3.4394
09:10:08|3.4394
09:10:09|3.4403
09:10:09|3.4405
09:10:10|3.4394
09:10:12|3.4397
09:10:12|3.4397
09:10:13|3.4397
09:10:14|3.4397
09:10:15|3.4386
09:10:17|3.4384
09:10:18|3.4384
09:10:19|3.4381
09:10:20|3.4381
09:10:21|3.4381
09:10:22|3.4384
09:10:23|3.4387
09:10:24|3.4387
09:10:26|3.4404
09:10:26|3.4404
09:10:27|3.4406
09:10:28|3.4419
09:10:29|3.4419
09:10:31|3.4419
09:10:31|3.4431
09:10:32|3.4431
09:10:33|3.4443
09:10:35|3.4431
09:10:35|3.4421
09:10:37|3.4421
09:10:37|3.4429
09:10:39|3.4428
09:10:39|3.4431
09:10:42|3.4432
09:10:43|3.4437
09:10:44|3.4437
09:10:46|3.4437
09:10:47|3.4437
09:10:47|3.4437
09:10:49|3.4437
09:10:50|3.4437
09:10:51|3.4437
09:10:52|3.4431
09:10:53|3.4431
09:10:55|3.4416
09:10:55|3.4416
09:10:57|3.4411
09:10:58|3.441
09:10:58|3.4419
09:11:00|3.4419
09:11:00|3.4432
09:11:02|3.4422
09:11:04|3.4409
09:11:04|3.4406
09:11:05|3.4403
09:11:06|3.4403
09:11:07|3.4403
09:11:09|3.4397
09:11:09|3.4397
09:11:10|3.4397
09:11:11|3.4397
09:11:13|3.4398
09:11:14|3.4398
09:11:15|3.4396
09:11:17|3.4403
09:11:17|3.4406
09:11:19|3.4408
09:11:20|3.4427
09:11:21|3.4427
09:11:22|3.4425
09:11:22|3.4425
09:11:23|3.4425
09:11:25|3.4425
09:11:26|3.4434
09:11:27|3.4434
09:11:28|3.443
09:11:29|3.443
09:11:30|3.4431
09:11:31|3.4431
09:11:32|3.4433
09:11:33|3.4432
09:11:34|3.4432
09:11:35|3.4432
09:11:36|3.4426
09:11:38|3.4424
09:11:38|3.4424
09:11:39|3.4424
09:11:41|3.4424
09:11:42|3.4415
09:11:43|3.4415
09:11:45|3.441
09:11:47|3.441
09:11:48|3.441
09:11:49|3.441
09:11:50|3.441
09:11:51|3.441
09:11:52|3.4409
09:11:53|3.4408
09:11:54|3.4409
09:11:55|3.4409
09:11:56|3.4409
09:11:57|3.4409
09:11:58|3.4409
09:11:59|3.4409
09:12:00|3.4409
09:12:02|3.4409
09:12:03|3.4409
09:12:03|3.4422
09:12:05|3.443
09:12:06|3.4421
09:12:07|3.4419
09:12:07|3.4415
09:12:08|3.4415
09:12:11|3.4413
09:12:11|3.4413
09:12:12|3.4402
09:12:13|3.4398
09:12:15|3.4394
09:12:17|3.4393
09:12:17|3.4393
09:12:18|3.4383
09:12:20|3.4382
09:12:20|3.4367
09:12:21|3.4367
09:12:23|3.4368
09:12:24|3.4368
09:12:25|3.4377
09:12:26|3.4377
09:12:27|3.4377
09:12:28|3.4377
09:12:29|3.4387
09:12:30|3.4387
09:12:31|3.4387
09:12:32|3.4385
09:12:34|3.4385
09:12:34|3.4382
09:12:35|3.4379
09:12:37|3.4379
09:12:38|3.4379
09:12:38|3.4376
09:12:39|3.4376
09:12:41|3.4376
09:12:42|3.4376
09:12:44|3.4376
09:12:45|3.4373
09:12:46|3.4379
09:12:48|3.4396
09:12:48|3.4396
09:12:50|3.4396
09:12:50|3.4404
09:12:52|3.44
09:12:52|3.44
09:12:53|3.44
09:12:55|3.44
09:12:56|3.44
09:12:57|3.4396
09:12:57|3.4396
09:12:59|3.4396
09:12:59|3.4396
09:13:02|3.44
09:13:03|3.44
09:13:04|3.44
09:13:06|3.44
09:13:06|3.44
09:13:07|3.44
09:13:08|3.4396
09:13:09|3.4396
09:13:10|3.4401
09:13:12|3.4403
09:13:12|3.4404
09:13:14|3.4404
09:13:14|3.4416
09:13:15|3.4416
09:13:17|3.4416
09:13:17|3.4416
09:13:19|3.4416
09:13:19|3.4417
09:13:20|3.4417
09:13:21|3.4417
09:13:22|3.4417
09:13:24|3.4417
09:13:25|3.442
09:13:26|3.4422
09:13:27|3.4436
09:13:28|3.4445
09:13:30|3.4445
09:13:30|3.4445
09:13:31|3.4441
09:13:33|3.4434
09:13:34|3.4433
09:13:35|3.4425
09:13:36|3.4424
09:13:37|3.4426
09:13:38|3.4426
09:13:39|3.4426
09:13:40|3.4426
09:13:41|3.4426
09:13:42|3.4431
09:13:43|3.4431
09:13:44|3.4431
09:13:46|3.4431
09:13:47|3.4432
09:13:49|3.4432
09:13:49|3.4435
09:13:50|3.4435
09:13:52|3.4439
09:13:53|3.4439
09:13:54|3.4439
09:13:56|3.4439
09:13:56|3.4439
09:13:57|3.4439
09:13:58|3.4439
09:14:00|3.4438
09:14:00|3.4435
09:14:02|3.4433
09:14:02|3.4424
09:14:04|3.4424
09:14:04|3.4439
09:14:06|3.4441
09:14:08|3.4445
09:14:08|3.4445
09:14:10|3.4445
09:14:11|3.4445
09:14:12|3.4445
09:14:13|3.4448
09:14:14|3.4449
09:14:15|3.4455
09:14:16|3.4456
09:14:17|3.4456
09:14:19|3.4456
09:14:19|3.4445
09:14:20|3.4436
09:14:21|3.4443
09:14:23|3.4445
09:14:23|3.4447
09:14:24|3.446
09:14:26|3.4454
09:14:26|3.4454
09:14:27|3.4454
09:14:28|3.4454
09:14:29|3.4454
09:14:30|3.4445
09:14:31|3.4445
09:14:33|3.4445
09:14:33|3.4449
09:14:35|3.4449
09:14:37|3.4442
09:14:37|3.4442
09:14:38|3.4442
09:14:39|3.4442
09:14:41|3.4442
09:14:41|3.4442
09:14:42|3.4442
09:14:43|3.4442
09:14:45|3.4442
09:14:45|3.4442
09:14:46|3.4442
09:14:48|3.4442
09:14:50|3.4441
09:14:52|3.4441
09:14:53|3.4441
09:14:53|3.4435
09:14:55|3.4435
09:14:56|3.4435
09:14:57|3.4435
09:14:59|3.4435
09:14:59|3.4435
09:15:00|3.4432
09:15:01|3.4432
09:15:03|3.4431
09:15:04|3.4418
09:15:06|3.4404
09:15:07|3.4404
09:15:08|3.4378
09:15:08|3.4361
09:15:10|3.436
09:15:11|3.4343
09:15:12|3.4329
09:15:13|3.4319
09:15:14|3.4327
09:15:15|3.4327
09:15:16|3.4317
09:15:17|3.4319
09:15:18|3.4313
09:15:19|3.4317
09:15:20|3.4312
09:15:21|3.4307
09:15:22|3.43
09:15:23|3.4277
09:15:24|3.4296
09:15:25|3.4296
09:15:26|3.4301
09:15:27|3.4296
09:15:28|3.4296
09:15:29|3.4296
09:15:31|3.4278
09:15:32|3.428
09:15:32|3.427
09:15:33|3.4273
09:15:34|3.4265
09:15:36|3.4261
09:15:36|3.4261
09:15:37|3.4254
09:15:38|3.4255
09:15:39|3.4262
09:15:40|3.4262
09:15:42|3.4269
09:15:43|3.4269
09:15:44|3.4274
09:15:45|3.4273
09:15:46|3.4261
09:15:48|3.426
09:15:49|3.4257
09:15:51|3.4257
09:15:52|3.4256
09:15:53|3.4251
09:15:54|3.4253
09:15:55|3.4256
09:15:56|3.4256
09:15:57|3.4243
09:15:58|3.4235
09:15:59|3.4235
09:16:00|3.4235
09:16:01|3.4238
09:16:02|3.4232
09:16:03|3.4227
09:16:04|3.422
09:16:05|3.4235
09:16:06|3.4216
09:16:08|3.4201
09:16:08|3.4189
09:16:10|3.4195
09:16:11|3.4205
09:16:12|3.4202
09:16:13|3.4202
09:16:14|3.4208
09:16:15|3.422
09:16:16|3.4235
09:16:17|3.4235
09:16:18|3.4235
09:16:19|3.4231
09:16:20|3.4231
09:16:21|3.4231
09:16:22|3.4233
09:16:23|3.4236
09:16:24|3.4232
09:16:25|3.4232
09:16:26|3.4243
09:16:27|3.4242
09:16:28|3.425
09:16:29|3.425
09:16:30|3.4256
09:16:32|3.4247
09:16:32|3.4243
09:16:34|3.4243
09:16:34|3.4236
09:16:35|3.4239
09:16:37|3.4239
09:16:38|3.4239
09:16:38|3.4235
09:16:39|3.4232
09:16:41|3.4222
09:16:42|3.4217
09:16:43|3.4222
09:16:44|3.4225
09:16:46|3.4225
09:16:48|3.4222
09:16:49|3.4219
09:16:50|3.4217
09:16:51|3.4225
09:16:52|3.4225
09:16:54|3.4225
09:16:55|3.4217
09:16:56|3.4217
09:16:57|3.4214
09:16:58|3.4215
09:16:59|3.4208
09:17:01|3.4208
09:17:01|3.4224
09:17:03|3.4225
09:17:04|3.4225
09:17:05|3.4225
09:17:06|3.4236
09:17:07|3.4236
09:17:08|3.4236
09:17:09|3.4236
09:17:10|3.4221
09:17:11|3.4221
09:17:12|3.4221
09:17:13|3.4225
09:17:15|3.4225
09:17:16|3.4219
09:17:16|3.4187
09:17:17|3.4187
09:17:19|3.4178
09:17:19|3.4182
09:17:21|3.4189
09:17:21|3.4189
09:17:23|3.4189
09:17:23|3.4189
09:17:24|3.4189
09:17:25|3.4191
09:17:27|3.4208
09:17:28|3.4208
09:17:28|3.4228
09:17:29|3.4228
09:17:31|3.4225
09:17:32|3.4225
09:17:32|3.4225
09:17:34|3.4225
09:17:35|3.4225
09:17:36|3.423
09:17:37|3.424
09:17:38|3.424
09:17:39|3.424
09:17:40|3.4229
09:17:41|3.4229
09:17:42|3.4225
09:17:43|3.4225
09:17:44|3.4225
09:17:45|3.4225
09:17:46|3.4239
09:17:47|3.4242
09:17:49|3.4242
09:17:49|3.4242
09:17:51|3.4242
09:17:51|3.4242
09:17:53|3.4242
09:17:54|3.4242
09:17:55|3.4251
09:17:56|3.425
09:17:57|3.425
09:17:58|3.425
09:18:00|3.4238
09:18:00|3.4238
09:18:02|3.4218
09:18:02|3.4218
09:18:04|3.4206
09:18:05|3.4206
09:18:06|3.4206
09:18:06|3.4208
09:18:07|3.4212
09:18:09|3.4228
09:18:09|3.4228
09:18:11|3.4228
09:18:12|3.4236
09:18:12|3.4234
09:18:15|3.4235
09:18:15|3.4235
09:18:16|3.4235
09:18:18|3.4235
09:18:18|3.423
09:18:20|3.4224
09:18:21|3.4225
09:18:22|3.4222
09:18:23|3.4221
09:18:24|3.4221
09:18:24|3.4221
09:18:26|3.4221
09:18:26|3.4221
09:18:27|3.4229
09:18:29|3.4229
09:18:29|3.4229
09:18:31|3.4229
09:18:31|3.4218
09:18:33|3.4219
09:18:34|3.4219
09:18:35|3.4223
09:18:37|3.4211
09:18:38|3.4211
09:18:39|3.4202
09:18:40|3.4216
09:18:41|3.4218
09:18:42|3.4218
09:18:42|3.4218
09:18:43|3.4218
09:18:44|3.4218
09:18:45|3.4218
09:18:46|3.4218
09:18:48|3.4204
09:18:50|3.4201
09:18:52|3.4204
09:18:53|3.4199
09:18:54|3.4199
09:18:55|3.4199
09:18:56|3.4201
09:18:57|3.4201
09:18:58|3.4205
09:18:59|3.4205
09:19:00|3.418
09:19:01|3.4191
09:19:02|3.4211
09:19:04|3.4202
09:19:04|3.4194
09:19:05|3.4195
09:19:07|3.4214
09:19:07|3.4228
09:19:09|3.4232
09:19:09|3.4222
09:19:11|3.4222
09:19:11|3.4217
09:19:12|3.4217
09:19:14|3.4217
09:19:15|3.4212
09:19:15|3.4212
09:19:17|3.421
09:19:18|3.4212
09:19:19|3.4212
09:19:20|3.4212
09:19:21|3.4175
09:19:22|3.4184
09:19:23|3.4183
09:19:24|3.419
09:19:25|3.4191
09:19:26|3.4191
09:19:28|3.4194
09:19:28|3.4194
09:19:29|3.4194
09:19:30|3.4194
09:19:32|3.4194
09:19:33|3.4194
09:19:34|3.4192
09:19:34|3.4185
09:19:35|3.4188
09:19:38|3.4188
09:19:38|3.4188
09:19:39|3.4188
09:19:40|3.4188
09:19:41|3.4188
09:19:43|3.4188
09:19:43|3.4191
09:19:45|3.4192
09:19:45|3.4191
09:19:46|3.4191
09:19:49|3.4183
09:19:50|3.4183
09:19:51|3.4182
09:19:51|3.4183
09:19:53|3.4183
09:19:54|3.4183
09:19:55|3.4173
09:19:57|3.4159
09:19:57|3.4146
09:19:59|3.4151
09:20:00|3.4151
09:20:00|3.4147
09:20:02|3.415
09:20:02|3.414
09:20:03|3.4134
09:20:04|3.4145
09:20:06|3.4141
09:20:06|3.4171
09:20:08|3.4183
09:20:09|3.4183
09:20:10|3.4183
09:20:11|3.4181
09:20:12|3.4148
09:20:13|3.4148
09:20:14|3.4143
09:20:15|3.4148
09:20:16|3.4153
09:20:18|3.416
09:20:18|3.4151
09:20:20|3.4141
09:20:21|3.4128
09:20:21|3.4111
09:20:24|3.4126
09:20:24|3.413
09:20:26|3.413
09:20:26|3.4119
09:20:27|3.4113
09:20:28|3.4116
09:20:29|3.4113
09:20:30|3.4101
09:20:31|3.4101
09:20:32|3.4089
09:20:33|3.4082
09:20:34|3.4085
09:20:35|3.4093
09:20:37|3.4103
09:20:37|3.411
09:20:39|3.4108
09:20:39|3.4122
09:20:40|3.4127
09:20:42|3.415
09:20:43|3.4153
09:20:44|3.416
09:20:45|3.4158
09:20:46|3.4132
09:20:47|3.4133
09:20:48|3.414
09:20:48|3.414
09:20:50|3.414
09:20:52|3.4137
09:20:53|3.4139
09:20:55|3.4141
09:20:56|3.4141
09:20:56|3.4148
09:20:58|3.4159
09:20:59|3.4153
09:21:00|3.4153
09:21:01|3.4153
09:21:02|3.4152
09:21:03|3.4161
09:21:04|3.4172
09:21:05|3.4172
09:21:06|3.4193
09:21:07|3.4193
09:21:08|3.4195
09:21:09|3.4196
09:21:11|3.4198
09:21:12|3.4196
09:21:12|3.4211
09:21:14|3.4215
09:21:15|3.4215
09:21:16|3.4211
09:21:17|3.4208
09:21:17|3.4214
09:21:19|3.4213
09:21:20|3.4213
09:21:21|3.4216
09:21:22|3.4216
09:21:23|3.4218
09:21:24|3.4223
09:21:25|3.4224
09:21:26|3.4239
09:21:27|3.4239
09:21:29|3.4257
09:21:29|3.426
09:21:31|3.4289
09:21:31|3.4305
09:21:32|3.4305
09:21:33|3.4305
09:21:34|3.4296
09:21:35|3.4303
09:21:36|3.4303
09:21:37|3.431
09:21:39|3.431
09:21:39|3.4308
09:21:41|3.4308
09:21:42|3.4308
09:21:42|3.4308
09:21:43|3.4306
09:21:45|3.4306
09:21:46|3.4306
09:21:47|3.4306
09:21:48|3.4301
09:21:49|3.4302
09:21:50|3.4298
09:21:51|3.4298
09:21:53|3.4292
09:21:55|3.4286
09:21:56|3.4296
09:21:58|3.4302
09:21:59|3.43
09:22:00|3.4305
09:22:01|3.4297
09:22:02|3.4286
09:22:04|3.4286
09:22:04|3.4286
09:22:05|3.4284
09:22:06|3.4288
09:22:07|3.4297
09:22:08|3.4297
09:22:09|3.4289
09:22:11|3.4281
09:22:12|3.4277
09:22:13|3.4277
09:22:14|3.4277
09:22:15|3.4277
09:22:16|3.4272
09:22:17|3.428
09:22:18|3.4282
09:22:19|3.4282
09:22:21|3.4282
09:22:22|3.4275
09:22:22|3.4275
09:22:23|3.4277
09:22:25|3.4277
09:22:26|3.4277
09:22:27|3.4277
09:22:28|3.4269
09:22:28|3.4269
09:22:30|3.427
09:22:31|3.427
09:22:32|3.4284
09:22:33|3.4283
09:22:34|3.4283
09:22:36|3.4281
09:22:37|3.4281
09:22:37|3.4281
09:22:39|3.4281
09:22:40|3.428
09:22:40|3.4274
09:22:42|3.4274
09:22:42|3.4274
09:22:44|3.4274
09:22:45|3.4274
09:22:46|3.4243
09:22:47|3.4253
09:22:48|3.4258
09:22:49|3.4258
09:22:50|3.4264
09:22:51|3.4263
09:22:52|3.4263
09:22:54|3.426
09:22:56|3.4268
09:22:57|3.4268
09:22:57|3.425
09:22:59|3.425
09:22:59|3.425
09:23:01|3.4248
09:23:02|3.425
09:23:03|3.4248
09:23:04|3.4248
09:23:05|3.4228
09:23:06|3.4232
09:23:07|3.4232
09:23:08|3.4235
09:23:09|3.4235
09:23:10|3.4219
09:23:12|3.4214
09:23:12|3.4232
09:23:13|3.4236
09:23:14|3.425
09:23:15|3.425
09:23:16|3.4267
09:23:17|3.4259
09:23:19|3.426
09:23:20|3.426
09:23:20|3.4267
09:23:22|3.4274
09:23:23|3.4272
09:23:24|3.4272
09:23:25|3.428
09:23:26|3.4292
09:23:28|3.4305
09:23:29|3.4304
09:23:30|3.4304
09:23:31|3.4285
09:23:31|3.4292
09:23:32|3.43
09:23:33|3.4291
09:23:34|3.4288
09:23:35|3.4289
09:23:37|3.4297
09:23:37|3.4297
09:23:39|3.431
09:23:40|3.431
09:23:40|3.431
09:23:42|3.431
09:23:42|3.4308
09:23:44|3.4323
09:23:45|3.4323
09:23:46|3.4323
09:23:47|3.4324
09:23:48|3.4337
09:23:49|3.4334
09:23:50|3.4334
09:23:51|3.4334
09:23:52|3.435
09:23:53|3.4358
09:23:55|3.435
09:23:57|3.4364
09:23:57|3.4361
09:23:58|3.4361
09:23:59|3.4361
09:24:01|3.4358
09:24:02|3.4376
09:24:03|3.4398
09:24:05|3.438
09:24:05|3.4368
09:24:07|3.4396
09:24:08|3.4394
09:24:09|3.4393
09:24:10|3.4394
09:24:11|3.4397
09:24:13|3.4397
09:24:14|3.4389
09:24:14|3.4389
09:24:16|3.4384
09:24:17|3.4385
09:24:18|3.4382
09:24:19|3.4392
09:24:19|3.439
09:24:21|3.4373
09:24:22|3.4373
09:24:23|3.4349
09:24:24|3.4348
09:24:25|3.4348
09:24:26|3.4348
09:24:27|3.4364
09:24:28|3.4364
09:24:29|3.4379
09:24:30|3.4379
09:24:31|3.4369
09:24:32|3.4356
09:24:33|3.4356
09:24:35|3.438
09:24:35|3.4387
09:24:36|3.4387
09:24:37|3.4387
09:24:38|3.4387
09:24:39|3.4397
09:24:40|3.4398
09:24:42|3.4414
09:24:42|3.4414
09:24:43|3.4395
09:24:44|3.4395
09:24:45|3.4395
09:24:47|3.4394
09:24:48|3.4395
09:24:49|3.4395
09:24:50|3.4395
09:24:50|3.4404
09:24:52|3.4404
09:24:53|3.4404
09:24:54|3.4396
09:24:54|3.4396
09:24:56|3.4399
09:24:57|3.4398
09:24:58|3.4398
09:24:59|3.4398
09:25:01|3.4397
09:25:02|3.4392
09:25:03|3.4401
09:25:03|3.4402
09:25:05|3.44
09:25:06|3.44
09:25:07|3.4402
09:25:08|3.4402
09:25:09|3.4405
09:25:10|3.4402
09:25:12|3.4402
09:25:12|3.4402
09:25:13|3.4402
09:25:14|3.4391
09:25:15|3.4391
09:25:16|3.4389
09:25:18|3.4387
09:25:19|3.4383
09:25:20|3.4372
09:25:21|3.4368
09:25:22|3.4368
09:25:23|3.4374
09:25:24|3.4374
09:25:25|3.4372
09:25:26|3.4363
09:25:27|3.4363
09:25:28|3.4361
09:25:30|3.4361
09:25:30|3.4368
09:25:31|3.4372
09:25:32|3.4372
09:25:33|3.4375
09:25:34|3.4378
09:25:36|3.4389
09:25:37|3.44
09:25:37|3.4405
09:25:39|3.4407
09:25:40|3.4408
09:25:40|3.4409
09:25:42|3.4415
09:25:43|3.4392
09:25:44|3.4391
09:25:44|3.438
09:25:45|3.4381
09:25:47|3.4377
09:25:48|3.4358
09:25:48|3.4361
09:25:50|3.436
09:25:51|3.436
09:25:52|3.436
09:25:52|3.4354
09:25:53|3.435
09:25:54|3.435
09:25:56|3.4348
09:25:57|3.4348
09:25:59|3.4341
09:26:00|3.4341
09:26:01|3.4341
09:26:02|3.434
09:26:03|3.4335
09:26:04|3.4335
09:26:05|3.4326
09:26:06|3.4331
09:26:08|3.4328
09:26:08|3.4341
09:26:09|3.435
09:26:11|3.4336
09:26:11|3.4328
09:26:12|3.4328
09:26:13|3.4315
09:26:15|3.4313
09:26:17|3.4312
09:26:18|3.4342
09:26:19|3.4342
09:26:19|3.4342
09:26:21|3.4342
09:26:21|3.4342
09:26:23|3.4349
09:26:23|3.435
09:26:25|3.436
09:26:25|3.4359
09:26:26|3.4359
09:26:28|3.4362
09:26:29|3.4362
09:26:30|3.4377
09:26:31|3.4384
09:26:32|3.4385
09:26:33|3.4401
09:26:34|3.4406
09:26:36|3.4413
09:26:37|3.4415
09:26:38|3.4425
09:26:39|3.442
09:26:40|3.4414
09:26:41|3.4414
09:26:42|3.4413
09:26:43|3.4413
09:26:44|3.4418
09:26:45|3.4414
09:26:46|3.441
09:26:47|3.4412
09:26:48|3.4412
09:26:49|3.4435
09:26:50|3.4445
09:26:51|3.4443
09:26:53|3.4443
09:26:54|3.4436
09:26:55|3.4434
09:26:56|3.4435
09:26:58|3.4453
09:26:58|3.4446
09:26:59|3.4448
09:27:01|3.4444
09:27:01|3.4444
09:27:03|3.4425
09:27:04|3.4425
09:27:05|3.4436
09:27:06|3.4436
09:27:07|3.4436
09:27:08|3.4431
09:27:10|3.4431
09:27:10|3.4431
09:27:12|3.4425
09:27:13|3.4425
09:27:14|3.4425
09:27:15|3.4423
09:27:16|3.4422
09:27:17|3.4422
09:27:18|3.4429
09:27:19|3.4417
09:27:20|3.4417
09:27:21|3.442
09:27:23|3.442
09:27:23|3.4425
09:27:24|3.4425
09:27:26|3.4419
09:27:27|3.4418
09:27:27|3.4412
09:27:28|3.4412
09:27:30|3.4412
09:27:31|3.4379
09:27:31|3.4379
09:27:32|3.4372
09:27:34|3.4377
09:27:35|3.4376
09:27:36|3.4383
09:27:36|3.4383
09:27:38|3.4386
09:27:38|3.4378
09:27:40|3.4372
09:27:41|3.4348
09:27:42|3.4345
09:27:43|3.4346
09:27:44|3.4346
09:27:45|3.4346
09:27:46|3.4346
09:27:48|3.4346
09:27:48|3.4346
09:27:49|3.4351
09:27:50|3.4351
09:27:51|3.4348
09:27:53|3.4347
09:27:53|3.4347
09:27:55|3.4352
09:27:56|3.4348
09:27:56|3.4348
09:27:58|3.4348
09:28:00|3.4348
09:28:01|3.4346
09:28:03|3.4346
09:28:04|3.4347
09:28:05|3.435
09:28:06|3.4336
09:28:07|3.4346
09:28:08|3.4333
09:28:09|3.4328
09:28:10|3.4309
09:28:11|3.4326
09:28:12|3.4325
09:28:13|3.4325
09:28:15|3.4335
09:28:15|3.4328
09:28:16|3.4323
09:28:17|3.4321
09:28:18|3.4321
09:28:20|3.431
09:28:22|3.4307
09:28:22|3.4303
09:28:23|3.4303
09:28:24|3.4298
09:28:26|3.4296
09:28:26|3.4301
09:28:27|3.43
09:28:28|3.4294
09:28:30|3.4272
09:28:31|3.4272
09:28:32|3.4283
09:28:33|3.4272
09:28:34|3.4272
09:28:35|3.4272
09:28:36|3.427
09:28:37|3.426
09:28:38|3.4254
09:28:39|3.425
09:28:40|3.425
09:28:41|3.4249
09:28:42|3.4232
09:28:43|3.4229
09:28:44|3.4229
09:28:45|3.4229
09:28:46|3.4234
09:28:47|3.4236
09:28:49|3.4237
09:28:49|3.4237
09:28:51|3.4237
09:28:51|3.4256
09:28:52|3.4263
09:28:53|3.4263
09:28:54|3.4263
09:28:55|3.425
09:28:56|3.424
09:28:57|3.4243
09:28:58|3.4243
09:29:00|3.4243
09:29:01|3.4253
09:29:02|3.4254
09:29:03|3.426
09:29:04|3.4259
09:29:06|3.4278
09:29:08|3.4301
09:29:08|3.4306
09:29:10|3.4306
09:29:11|3.4302
09:29:11|3.4291
09:29:12|3.4291
09:29:13|3.4291
09:29:15|3.4292
09:29:15|3.43
09:29:17|3.4306
09:29:18|3.4301
09:29:18|3.4301
09:29:20|3.4284
09:29:21|3.4283
09:29:22|3.4283
09:29:24|3.4296
09:29:24|3.4296
09:29:26|3.4294
09:29:27|3.4294
09:29:27|3.4296
09:29:28|3.4296
09:29:29|3.4296
09:29:30|3.4296
09:29:31|3.4296
09:29:33|3.428
09:29:33|3.428
09:29:34|3.4281
09:29:35|3.4281
09:29:36|3.4287
09:29:38|3.429
09:29:38|3.4293
09:29:39|3.4297
09:29:40|3.4297
09:29:42|3.4293
09:29:43|3.4307
09:29:44|3.4306
09:29:45|3.4304
09:29:46|3.4306
09:29:47|3.4305
09:29:48|3.4305
09:29:49|3.432
09:29:50|3.4322
09:29:51|3.4322
09:29:53|3.4322
09:29:53|3.4322
09:29:54|3.4322
09:29:56|3.4345
09:29:56|3.4345
09:29:57|3.4339
09:29:59|3.4339
09:29:59|3.4339
09:30:00|3.4339
09:30:02|3.4312
09:30:04|3.431
09:30:04|3.43
09:30:07|3.4299
09:30:08|3.4299
09:30:09|3.4276
09:30:10|3.4276
09:30:11|3.4274
09:30:12|3.4298
09:30:14|3.4314
09:30:15|3.4314
09:30:16|3.4312
09:30:17|3.4303
09:30:17|3.4299
09:30:19|3.4298
09:30:20|3.4292
09:30:21|3.4289
09:30:22|3.4289
09:30:23|3.43
09:30:25|3.432
09:30:25|3.4312
09:30:26|3.4306
09:30:27|3.4306
09:30:28|3.4306
09:30:30|3.4309
09:30:31|3.4309
09:30:32|3.431
09:30:33|3.431
09:30:34|3.4309
09:30:35|3.4298
09:30:36|3.4298
09:30:37|3.4298
09:30:39|3.4286
09:30:39|3.4297
09:30:40|3.4298
09:30:41|3.431
09:30:42|3.431
09:30:43|3.431
09:30:45|3.4304
09:30:46|3.4304
09:30:47|3.4297
09:30:48|3.4296
09:30:48|3.4296
09:30:49|3.4296
09:30:51|3.4296
09:30:51|3.4295
09:30:53|3.4295
09:30:53|3.4295
09:30:55|3.4293
09:30:55|3.4294
09:30:57|3.4294
09:30:58|3.4294
09:30:58|3.4294
09:30:59|3.4294
09:31:02|3.43
09:31:03|3.4304
09:31:04|3.4313
09:31:05|3.4321
09:31:06|3.4319
09:31:07|3.4329
09:31:07|3.4329
09:31:10|3.432
09:31:11|3.43
09:31:12|3.4301
09:31:13|3.4309
09:31:14|3.4305
09:31:15|3.4302
09:31:16|3.4309
09:31:17|3.4315
09:31:18|3.4313
09:31:19|3.4306
09:31:20|3.4299
09:31:21|3.4291
09:31:22|3.4291
09:31:24|3.4291
09:31:25|3.4301
09:31:25|3.4298
09:31:26|3.4298
09:31:28|3.4298
09:31:28|3.4298
09:31:30|3.4298
09:31:31|3.4285
09:31:31|3.4268
09:31:33|3.4269
09:31:34|3.4269
09:31:35|3.4269
09:31:36|3.4269
09:31:37|3.4265
09:31:38|3.4265
09:31:39|3.4265
09:31:40|3.4265
09:31:41|3.4265
09:31:42|3.4265
09:31:43|3.4265
09:31:44|3.4269
09:31:45|3.4267
09:31:46|3.4261
09:31:47|3.4261
09:31:48|3.4257
09:31:49|3.4257
09:31:50|3.4257
09:31:51|3.4253
09:31:52|3.4238
09:31:53|3.4238
09:31:54|3.4234
09:31:56|3.4231
09:31:56|3.4228
09:31:57|3.4242
09:31:58|3.4242
09:31:59|3.4242
09:32:00|3.4231
09:32:02|3.4243
09:32:03|3.4234
09:32:05|3.4234
09:32:05|3.4234
09:32:08|3.4225
09:32:08|3.422
09:32:10|3.4203
09:32:11|3.42
09:32:12|3.4195
09:32:13|3.4189
09:32:14|3.4186
09:32:15|3.4176
09:32:16|3.4176
09:32:17|3.419
09:32:18|3.4194
09:32:19|3.4193
09:32:21|3.4187
09:32:21|3.4187
09:32:22|3.4179
09:32:23|3.4179
09:32:24|3.4179
09:32:26|3.4179
09:32:26|3.4179
09:32:27|3.4174
09:32:28|3.4146
09:32:29|3.4156
09:32:30|3.4156
09:32:31|3.4155
09:32:32|3.4154
09:32:33|3.4158
09:32:35|3.4158
09:32:35|3.4158
09:32:37|3.4154
09:32:37|3.4154
09:32:38|3.4153
09:32:40|3.4134
09:32:40|3.4144
09:32:42|3.4136
09:32:43|3.414
09:32:45|3.4132
09:32:45|3.4128
09:32:47|3.4128
09:32:48|3.4128
09:32:49|3.4128
09:32:49|3.4124
09:32:51|3.4124
09:32:52|3.4125
09:32:52|3.4125
09:32:54|3.413
09:32:54|3.4126
09:32:56|3.4126
09:32:56|3.4126
09:32:58|3.4141
09:32:59|3.4146
09:33:00|3.4146
09:33:01|3.4146
09:33:02|3.4155
09:33:03|3.4155
09:33:05|3.4167
09:33:06|3.417
09:33:07|3.4172
09:33:09|3.4188
09:33:09|3.4192
09:33:10|3.4196
09:33:12|3.4175
09:33:12|3.4175
09:33:13|3.4188
09:33:15|3.4196
09:33:15|3.4211
09:33:16|3.422
09:33:18|3.4214
09:33:19|3.4216
09:33:19|3.4233
09:33:21|3.4214
09:33:22|3.4214
09:33:23|3.4214
09:33:24|3.4218
09:33:25|3.4215
09:33:26|3.4222
09:33:28|3.4249
09:33:28|3.4245
09:33:30|3.424
09:33:30|3.4209
09:33:31|3.4204
09:33:32|3.4179
09:33:33|3.4181
09:33:35|3.4183
09:33:36|3.4176
09:33:37|3.4173
09:33:38|3.418
09:33:39|3.418
09:33:40|3.418
09:33:41|3.418
09:33:42|3.4182
09:33:43|3.4182
09:33:44|3.4185
09:33:45|3.4189
09:33:47|3.419
09:33:47|3.419
09:33:49|3.419
09:33:50|3.419
09:33:51|3.4164
09:33:51|3.4154
09:33:52|3.415
09:33:53|3.415
09:33:55|3.4153
09:33:55|3.4155
09:33:57|3.4155
09:33:57|3.4155
09:33:58|3.4155
09:34:00|3.4155
09:34:01|3.415
09:34:02|3.4143
09:34:03|3.4141
09:34:04|3.4141
09:34:05|3.4163
09:34:06|3.4163
09:34:08|3.4172
09:34:08|3.4192
09:34:10|3.4187
09:34:10|3.42
09:34:11|3.4215
09:34:13|3.4215
09:34:14|3.4218
09:34:14|3.4224
09:34:16|3.4224
09:34:17|3.4221
09:34:17|3.4213
09:34:18|3.4231
09:34:19|3.4231
09:34:21|3.4245
09:34:22|3.4252
09:34:23|3.4278
09:34:24|3.4286
09:34:26|3.4284
09:34:27|3.4282
09:34:28|3.4282
09:34:28|3.4282
09:34:30|3.4282
09:34:30|3.4256
09:34:32|3.424
09:34:33|3.424
09:34:34|3.4221
09:34:35|3.4221
09:34:36|3.4221
09:34:36|3.4221
09:34:38|3.4232
09:34:39|3.4257
09:34:39|3.4266
09:34:41|3.4254
09:34:41|3.4256
09:34:43|3.4243
09:34:43|3.4243
09:34:45|3.4243
09:34:46|3.4243
09:34:47|3.4251
09:34:48|3.4263
09:34:50|3.4263
09:34:51|3.4263
09:34:52|3.4263
09:34:52|3.4263
09:34:54|3.4263
09:34:55|3.4259
09:34:56|3.4259
09:34:57|3.4249
09:34:58|3.4251
09:34:59|3.4251
09:34:59|3.4251
09:35:01|3.4251
09:35:02|3.4261
09:35:03|3.4251
09:35:03|3.4248
09:35:05|3.4267
09:35:07|3.4267
09:35:08|3.4267
09:35:10|3.4267
09:35:10|3.426
09:35:12|3.426
09:35:13|3.4271
09:35:14|3.4271
09:35:15|3.4272
09:35:16|3.4272
09:35:17|3.4273
09:35:18|3.4273
09:35:20|3.4263
09:35:21|3.4274
09:35:22|3.4274
09:35:23|3.4289
09:35:24|3.4304
09:35:25|3.4302
09:35:27|3.4297
09:35:27|3.4312
09:35:28|3.4325
09:35:29|3.4325
09:35:30|3.4325
09:35:32|3.4316
09:35:33|3.4304
09:35:34|3.4282
09:35:34|3.4291
09:35:35|3.4291
09:35:36|3.4309
09:35:38|3.4311
09:35:39|3.4339
09:35:39|3.4339
09:35:40|3.4331
09:35:41|3.433
09:35:43|3.433
09:35:44|3.4349
09:35:46|3.4338
09:35:46|3.4342
09:35:47|3.4342
09:35:48|3.4356
09:35:49|3.4352
09:35:50|3.4352
09:35:52|3.4351
09:35:53|3.4354
09:35:54|3.4355
09:35:55|3.4355
09:35:57|3.4375
09:35:57|3.438
09:35:58|3.4391
09:35:59|3.4393
09:36:00|3.4386
09:36:01|3.4387
09:36:03|3.439
09:36:03|3.437
09:36:04|3.4368
09:36:05|3.4355
09:36:07|3.4355
09:36:09|3.4339
09:36:10|3.4339
09:36:11|3.4359
09:36:12|3.4353
09:36:13|3.4353
09:36:14|3.4353
09:36:15|3.4359
09:36:16|3.4359
09:36:17|3.4356
09:36:19|3.4366
09:36:20|3.4366
09:36:21|3.4366
09:36:21|3.438
09:36:23|3.438
09:36:23|3.4383
09:36:25|3.4381
09:36:27|3.4386
09:36:27|3.438
09:36:28|3.4368
09:36:29|3.4356
09:36:30|3.4356
09:36:32|3.4358
09:36:33|3.4354
09:36:34|3.4354
09:36:34|3.4354
09:36:37|3.4351
09:36:37|3.4387
09:36:38|3.4401
09:36:39|3.4392
09:36:40|3.4405
09:36:41|3.4405
09:36:42|3.4405
09:36:43|3.4431
09:36:44|3.4442
09:36:45|3.444
09:36:46|3.444
09:36:47|3.4453
09:36:49|3.445
09:36:49|3.445
09:36:50|3.4451
09:36:51|3.445
09:36:52|3.4441
09:36:54|3.4448
09:36:55|3.4458
09:36:55|3.4458
09:36:56|3.4458
09:36:57|3.4466
09:36:59|3.4466
09:36:59|3.4487
09:37:00|3.4493
09:37:02|3.4495
09:37:02|3.4483
09:37:04|3.4494
09:37:05|3.4465
09:37:06|3.4466
09:37:08|3.4454
09:37:08|3.4454
09:37:10|3.4454
09:37:10|3.4454
09:37:11|3.4455
09:37:12|3.4467
09:37:14|3.4467
09:37:15|3.4467
09:37:16|3.446
09:37:17|3.4463
09:37:18|3.447
09:37:20|3.4467
09:37:21|3.4466
09:37:22|3.4453
09:37:23|3.4453
09:37:24|3.4447
09:37:25|3.4447
09:37:27|3.4447
09:37:28|3.4432
09:37:29|3.4442
09:37:30|3.4433
09:37:31|3.4431
09:37:32|3.4433
09:37:33|3.4431
09:37:34|3.4471
09:37:35|3.4482
09:37:36|3.4481
09:37:38|3.4513
09:37:38|3.4512
09:37:39|3.4506
09:37:40|3.4512
09:37:41|3.4512
09:37:42|3.452
09:37:44|3.4512
09:37:45|3.451
09:37:46|3.4513
09:37:47|3.4513
09:37:48|3.4513
09:37:49|3.4511
09:37:50|3.4515
09:37:51|3.4515
09:37:52|3.4518
09:37:53|3.4527
09:37:54|3.4533
09:37:55|3.4545
09:37:56|3.4547
09:37:57|3.4551
09:37:58|3.4557
09:38:00|3.4559
09:38:00|3.4557
09:38:01|3.4559
09:38:02|3.4542
09:38:03|3.454
09:38:05|3.4537
09:38:05|3.4533
09:38:06|3.4533
09:38:08|3.4533
09:38:09|3.4557
09:38:10|3.457
09:38:11|3.457
09:38:12|3.4584
09:38:13|3.4582
09:38:14|3.4594
09:38:16|3.4618
09:38:16|3.4623
09:38:17|3.4651
09:38:19|3.465
09:38:19|3.4645
09:38:21|3.4646
09:38:22|3.4647
09:38:23|3.4647
09:38:24|3.4658
09:38:26|3.4656
09:38:27|3.466
09:38:28|3.4659
09:38:29|3.4659
09:38:30|3.4642
09:38:31|3.4634
09:38:32|3.4648
09:38:33|3.463
09:38:35|3.463
09:38:36|3.4619
09:38:36|3.462
09:38:37|3.462
09:38:39|3.462
09:38:40|3.4634
09:38:41|3.4622
09:38:41|3.463
09:38:43|3.4649
09:38:44|3.4645
09:38:45|3.4636
09:38:46|3.4636
09:38:47|3.4636
09:38:49|3.4632
09:38:49|3.4641
09:38:50|3.4641
09:38:51|3.465
09:38:52|3.4644
09:38:53|3.4647
09:38:54|3.465
09:38:56|3.465
09:38:56|3.4636
09:38:58|3.4636
09:38:59|3.4635
09:39:00|3.4638
09:39:01|3.464
09:39:02|3.464
09:39:03|3.4636
09:39:04|3.4651
09:39:05|3.4624
09:39:06|3.4597
09:39:07|3.4605
09:39:08|3.4611
09:39:10|3.4614
09:39:11|3.4614
09:39:12|3.4609
09:39:14|3.4578
09:39:16|3.4559
09:39:16|3.4535
09:39:17|3.4524
09:39:18|3.4524
09:39:19|3.4524
09:39:21|3.4534
09:39:22|3.4543
09:39:23|3.4541
09:39:24|3.4547
09:39:25|3.4563
09:39:26|3.4562
09:39:27|3.4561
09:39:28|3.4561
09:39:29|3.4563
09:39:31|3.457
09:39:32|3.4559
09:39:33|3.4561
09:39:35|3.4561
09:39:35|3.4568
09:39:36|3.4568
09:39:38|3.4567
09:39:39|3.4558
09:39:40|3.455
09:39:40|3.4559
09:39:41|3.4549
09:39:43|3.4546
09:39:44|3.4544
09:39:45|3.4543
09:39:46|3.4546
09:39:47|3.4545
09:39:48|3.4552
09:39:49|3.4552
09:39:50|3.4574
09:39:52|3.4577
09:39:52|3.4575
09:39:54|3.4575
09:39:55|3.4575
09:39:56|3.4576
09:39:57|3.4578
09:39:58|3.4578
09:39:59|3.4579
09:40:00|3.4579
09:40:00|3.4577
09:40:02|3.4579
09:40:02|3.4586
09:40:04|3.4558
09:40:05|3.457
09:40:06|3.4552
09:40:07|3.4531
09:40:08|3.4528
09:40:09|3.4532
09:40:11|3.4518
09:40:13|3.4541
09:40:14|3.4525
09:40:15|3.4525
09:40:16|3.453
09:40:17|3.4522
09:40:18|3.4516
09:40:19|3.4516
09:40:20|3.4501
09:40:21|3.4497
09:40:22|3.4497
09:40:24|3.4498
09:40:24|3.4483
09:40:25|3.4482
09:40:27|3.4484
09:40:27|3.4497
09:40:29|3.4497
09:40:30|3.4497
09:40:30|3.4498
09:40:31|3.4498
09:40:32|3.4498
09:40:34|3.4498
09:40:35|3.4498
09:40:36|3.4484
09:40:37|3.4484
09:40:38|3.4491
09:40:39|3.4497
09:40:40|3.4497
09:40:41|3.4505
09:40:42|3.4505
09:40:43|3.4517
09:40:45|3.4517
09:40:45|3.4517
09:40:46|3.4502
09:40:48|3.4502
09:40:49|3.4504
09:40:50|3.4502
09:40:51|3.4502
09:40:51|3.4503
09:40:52|3.4503
09:40:53|3.4503
09:40:54|3.4503
09:40:55|3.4503
09:40:57|3.4502
09:40:57|3.4502
09:40:58|3.4502
09:41:00|3.4505
09:41:00|3.451
09:41:01|3.4511
09:41:04|3.4497
09:41:05|3.4497
09:41:05|3.447
09:41:07|3.4446
09:41:08|3.4452
09:41:08|3.446
09:41:10|3.446
09:41:11|3.446
09:41:12|3.446
09:41:14|3.4478
09:41:15|3.4485
09:41:16|3.4485
09:41:17|3.4482
09:41:18|3.4482
09:41:20|3.4487
09:41:20|3.4486
09:41:22|3.4492
09:41:22|3.4501
09:41:24|3.449
09:41:25|3.4498
09:41:26|3.4518
09:41:26|3.4514
09:41:27|3.4514
09:41:29|3.4514
09:41:30|3.4522
09:41:31|3.4524
09:41:31|3.4524
09:41:33|3.4524
09:41:34|3.453
09:41:34|3.452
09:41:36|3.453
09:41:37|3.453
09:41:38|3.4548
09:41:39|3.4551
09:41:40|3.4547
09:41:41|3.4536
09:41:42|3.4541
09:41:43|3.4533
09:41:44|3.4527
09:41:46|3.4538
09:41:47|3.4537
09:41:48|3.4535
09:41:49|3.4535
09:41:50|3.4528
09:41:51|3.4527
09:41:52|3.4524
09:41:53|3.4524
09:41:54|3.4524
09:41:55|3.4518
09:41:56|3.4518
09:41:57|3.4514
09:41:58|3.4518
09:41:59|3.4518
09:42:00|3.4524
09:42:01|3.4524
09:42:02|3.4507
09:42:03|3.4507
09:42:05|3.4504
09:42:05|3.4504
09:42:06|3.4488
09:42:07|3.4488
09:42:08|3.4488
09:42:09|3.4482
09:42:10|3.4482
09:42:12|3.4477
09:42:13|3.448
09:42:14|3.4478
09:42:15|3.4485
09:42:16|3.4494
09:42:17|3.4495
09:42:18|3.449
09:42:20|3.4482
09:42:21|3.4476
09:42:22|3.447
09:42:23|3.4471
09:42:24|3.448
09:42:25|3.448
09:42:25|3.448
09:42:27|3.448
09:42:28|3.448
09:42:29|3.448
09:42:30|3.448
09:42:31|3.4472
09:42:32|3.4468
09:42:33|3.4468
09:42:34|3.4468
09:42:35|3.4458
09:42:36|3.4446
09:42:37|3.4431
09:42:39|3.4421
09:42:39|3.441
09:42:40|3.4412
09:42:41|3.4406
09:42:42|3.4406
09:42:43|3.4406
09:42:45|3.4406
09:42:46|3.4405
09:42:47|3.4414
09:42:47|3.4414
09:42:48|3.4418
09:42:49|3.4418
09:42:50|3.4418
09:42:51|3.4425
09:42:52|3.4422
09:42:54|3.4423
09:42:55|3.4434
09:42:56|3.443
09:42:57|3.4429
09:42:58|3.443
09:42:59|3.443
09:43:00|3.443
09:43:01|3.443
09:43:02|3.4425
09:43:03|3.4425
09:43:04|3.4425
09:43:06|3.4408
09:43:06|3.4408
09:43:07|3.4408
09:43:09|3.4407
09:43:09|3.4407
09:43:10|3.4411
09:43:12|3.4436
09:43:14|3.4446
09:43:15|3.4449
09:43:17|3.446
09:43:18|3.4458
09:43:19|3.4449
09:43:19|3.4449
09:43:21|3.4439
09:43:21|3.443
09:43:23|3.443
09:43:24|3.4424
09:43:25|3.4414
09:43:26|3.4414
09:43:27|3.4414
09:43:29|3.441
09:43:30|3.441
09:43:31|3.441
09:43:32|3.441
09:43:34|3.4424
09:43:34|3.4423
09:43:36|3.4428
09:43:36|3.4428
09:43:37|3.4425
09:43:38|3.4399
09:43:39|3.4399
09:43:41|3.4399
09:43:41|3.4384
09:43:42|3.4384
09:43:43|3.4391
09:43:45|3.4391
09:43:45|3.4391
09:43:46|3.4391
09:43:47|3.4391
09:43:48|3.4391
09:43:50|3.439
09:43:51|3.439
09:43:53|3.439
09:43:54|3.4409
09:43:54|3.4417
09:43:55|3.4417
09:43:56|3.4417
09:43:58|3.4416
09:43:58|3.4416
09:44:00|3.441
09:44:01|3.441
09:44:02|3.4412
09:44:02|3.4417
09:44:04|3.4417
09:44:04|3.442
09:44:06|3.442
09:44:07|3.4399
09:44:08|3.4399
09:44:09|3.4384
09:44:10|3.4391
09:44:11|3.4391
09:44:12|3.4391
09:44:13|3.4409
09:44:14|3.4415
09:44:16|3.4409
09:44:18|3.4389
09:44:20|3.4389
09:44:20|3.4393
09:44:21|3.4379
09:44:23|3.4379
09:44:24|3.4383
09:44:25|3.4383
09:44:26|3.4383
09:44:27|3.4383
09:44:28|3.4375
09:44:29|3.4375
09:44:30|3.4375
09:44:32|3.438
09:44:33|3.438
09:44:34|3.4386
09:44:35|3.4386
09:44:37|3.4402
09:44:38|3.4402
09:44:39|3.4402
09:44:39|3.4395
09:44:40|3.4392
09:44:41|3.4392
09:44:42|3.4394
09:44:44|3.4394
09:44:45|3.4394
09:44:46|3.4394
09:44:47|3.44
09:44:48|3.44
09:44:49|3.44
09:44:50|3.4397
09:44:51|3.4397
09:44:52|3.4397
09:44:53|3.4397
09:44:54|3.4397
09:44:55|3.4397
09:44:56|3.4397
09:44:57|3.4403
09:44:58|3.4403
09:45:00|3.4403
09:45:01|3.4407
09:45:02|3.441
09:45:03|3.441
09:45:04|3.4378
09:45:05|3.4345
09:45:06|3.4332
09:45:07|3.4336
09:45:08|3.4354
09:45:09|3.4354
09:45:10|3.4351
09:45:12|3.4351
09:45:13|3.4351
09:45:13|3.4356
09:45:14|3.4356
09:45:15|3.4368
09:45:16|3.4368
09:45:18|3.4372
09:45:19|3.4372
09:45:20|3.4372
09:45:21|3.4372
09:45:23|3.4362
09:45:23|3.4354
09:45:25|3.4354
09:45:26|3.4354
09:45:27|3.4342
09:45:28|3.4336
09:45:29|3.4337
09:45:30|3.4337
09:45:31|3.4337
09:45:32|3.434
09:45:33|3.4342
09:45:34|3.4342
09:45:35|3.4344
09:45:36|3.4344
09:45:37|3.4344
09:45:38|3.435
09:45:39|3.435
09:45:40|3.435
09:45:42|3.4341
09:45:42|3.4341
09:45:44|3.4341
09:45:45|3.4343
09:45:46|3.4343
09:45:47|3.4348
09:45:48|3.4393
09:45:50|3.4361
09:45:50|3.4354
09:45:51|3.4354
09:45:52|3.4354
09:45:54|3.4354
09:45:56|3.4347
09:45:57|3.4344
09:45:59|3.4343
09:45:59|3.4345
09:46:00|3.4345
09:46:01|3.4366
09:46:02|3.4363
09:46:04|3.4379
09:46:04|3.4379
09:46:05|3.4375
09:46:07|3.4367
09:46:08|3.4367
09:46:09|3.4359
09:46:10|3.4356
09:46:11|3.4356
09:46:12|3.4376
09:46:13|3.4376
09:46:14|3.4376
09:46:15|3.4368
09:46:17|3.4376
09:46:17|3.4376
09:46:19|3.4376
09:46:20|3.4376
09:46:21|3.4362
09:46:22|3.4372
09:46:23|3.4383
09:46:24|3.4383
09:46:26|3.4383
09:46:27|3.4399
09:46:28|3.4422
09:46:29|3.4422
09:46:30|3.4422
09:46:32|3.4431
09:46:32|3.4446
09:46:34|3.4447
09:46:35|3.4465
09:46:36|3.4448
09:46:37|3.4459
09:46:38|3.4446
09:46:39|3.4453
09:46:40|3.4453
09:46:41|3.446
09:46:42|3.4469
09:46:43|3.4469
09:46:44|3.4451
09:46:46|3.4431
09:46:46|3.4431
09:46:48|3.4428
09:46:48|3.4426
09:46:49|3.4426
09:46:51|3.4431
09:46:51|3.4423
09:46:53|3.4423
09:46:55|3.442
09:46:55|3.442
09:46:57|3.4401
09:46:58|3.4402
09:46:58|3.4411
09:47:00|3.4411
09:47:01|3.4401
09:47:01|3.4386
09:47:03|3.4416
09:47:04|3.4435
09:47:05|3.4437
09:47:06|3.4445
09:47:07|3.4451
09:47:07|3.4451
09:47:09|3.4448
09:47:10|3.4448
09:47:11|3.4466
09:47:12|3.4475
09:47:13|3.4475
09:47:15|3.4475
09:47:17|3.4488
09:47:19|3.4494
09:47:20|3.4508
09:47:21|3.4502
09:47:22|3.4502
09:47:23|3.4502
09:47:24|3.4502
09:47:25|3.4498
09:47:26|3.4498
09:47:26|3.4495
09:47:27|3.4502
09:47:29|3.4498
09:47:29|3.4508
09:47:31|3.4499
09:47:33|3.4497
09:47:34|3.4499
09:47:34|3.4503
09:47:35|3.4503
09:47:37|3.4497
09:47:38|3.451
09:47:39|3.4507
09:47:39|3.4515
09:47:41|3.4515
09:47:42|3.4504
09:47:43|3.4504
09:47:45|3.4527
09:47:45|3.4541
09:47:46|3.4554
09:47:48|3.4556
09:47:49|3.4541
09:47:50|3.4541
09:47:52|3.4541
09:47:52|3.4522
09:47:53|3.4524
09:47:54|3.4527
09:47:55|3.4527
09:47:56|3.4521
09:47:57|3.4521
09:47:58|3.4521
09:48:00|3.4521
09:48:01|3.4516
09:48:01|3.4516
09:48:02|3.4529
09:48:04|3.4514
09:48:04|3.452
09:48:05|3.452
09:48:06|3.45
09:48:07|3.45
09:48:09|3.45
09:48:10|3.4492
09:48:10|3.4511
09:48:12|3.4511
09:48:13|3.4511
09:48:14|3.4521
09:48:15|3.4524
09:48:16|3.4524
09:48:18|3.4523
09:48:19|3.4523
09:48:20|3.4527
09:48:21|3.4527
09:48:23|3.4515
09:48:24|3.4513
09:48:25|3.4508
09:48:26|3.4508
09:48:27|3.4508
09:48:29|3.4498
09:48:29|3.4495
09:48:31|3.4495
09:48:32|3.4495
09:48:33|3.4492
09:48:34|3.4492
09:48:38|3.4462
09:48:38|3.4457
09:48:40|3.4452
09:48:41|3.4451
09:48:42|3.4451
09:48:43|3.4445
09:48:44|3.4445
09:48:46|3.4445
09:48:47|3.4445
09:48:48|3.4445
09:48:49|3.4448
09:48:50|3.4442
09:48:51|3.4442
09:48:51|3.4442
09:48:52|3.4442
09:48:53|3.4442
09:48:55|3.4449
09:48:56|3.4449
09:48:57|3.4449
09:48:58|3.4458
09:48:59|3.4458
09:49:00|3.446
09:49:01|3.4469
09:49:02|3.4476
09:49:03|3.4476
09:49:04|3.4459
09:49:05|3.4459
09:49:06|3.4459
09:49:07|3.4442
09:49:08|3.4442
09:49:09|3.4433
09:49:11|3.4433
09:49:12|3.4433
09:49:13|3.4434
09:49:14|3.4435
09:49:15|3.4458
09:49:15|3.4447
09:49:17|3.4447
09:49:18|3.4468
09:49:20|3.4464
09:49:22|3.4461
09:49:23|3.4461
09:49:23|3.4436
09:49:24|3.4438
09:49:25|3.444
09:49:27|3.4436
09:49:27|3.4436
09:49:29|3.444
09:49:30|3.444
09:49:32|3.4442
09:49:32|3.4442
09:49:34|3.4442
09:49:34|3.4454
09:49:35|3.4454
09:49:37|3.4454
09:49:38|3.4454
09:49:39|3.4454
09:49:40|3.4454
09:49:41|3.4454
09:49:41|3.445
09:49:43|3.4443
09:49:44|3.4443
09:49:45|3.4443
09:49:46|3.4443
09:49:48|3.443
09:49:48|3.443
09:49:49|3.443
09:49:50|3.4422
09:49:51|3.4416
09:49:52|3.4416
09:49:53|3.4414
09:49:54|3.4416
09:49:55|3.4416
09:49:56|3.4416
09:49:57|3.4424
09:49:58|3.4413
09:50:00|3.4413
09:50:00|3.4415
09:50:02|3.4426
09:50:02|3.4404
09:50:03|3.44
09:50:05|3.44
09:50:06|3.4399
09:50:08|3.4387
09:50:08|3.4371
09:50:09|3.4371
09:50:11|3.4371
09:50:12|3.4377
09:50:13|3.4386
09:50:13|3.4384
09:50:14|3.4382
09:50:16|3.4382
09:50:17|3.439
09:50:17|3.4393
09:50:19|3.4393
09:50:21|3.4413
09:50:22|3.4415
09:50:23|3.4415
09:50:25|3.4423
09:50:25|3.4418
09:50:26|3.4417
09:50:27|3.4417
09:50:28|3.4392
09:50:30|3.4401
09:50:31|3.4401
09:50:32|3.44
09:50:33|3.44
09:50:34|3.4392
09:50:36|3.4392
09:50:36|3.4402
09:50:37|3.4402
09:50:39|3.4402
09:50:39|3.4402
09:50:41|3.4402
09:50:42|3.4395
09:50:43|3.4392
09:50:44|3.4392
09:50:45|3.4399
09:50:47|3.4401
09:50:48|3.4398
09:50:48|3.4398
09:50:50|3.4394
09:50:50|3.4395
09:50:51|3.4397
09:50:52|3.4401
09:50:54|3.4401
09:50:55|3.4401
09:50:56|3.4401
09:50:57|3.4401
09:50:57|3.4393
09:50:58|3.4391
09:50:59|3.4391
09:51:00|3.4391
09:51:01|3.4384
09:51:03|3.4382
09:51:04|3.4403
09:51:04|3.4366
09:51:05|3.4355
09:51:07|3.4346
09:51:07|3.4339
09:51:09|3.4339
09:51:10|3.4344
09:51:11|3.4353
09:51:12|3.435
09:51:13|3.4355
09:51:14|3.4353
09:51:15|3.4353
09:51:16|3.4354
09:51:17|3.4351
09:51:19|3.4344
09:51:19|3.4336
09:51:20|3.4336
09:51:22|3.4344
09:51:23|3.4362
09:51:24|3.4367
09:51:26|3.4367
09:51:27|3.4367
09:51:28|3.4367
09:51:29|3.4355
09:51:31|3.4358
09:51:32|3.436
09:51:33|3.436
09:51:35|3.436
09:51:35|3.4359
09:51:37|3.436
09:51:38|3.4365
09:51:39|3.4365
09:51:40|3.4365
09:51:41|3.4366
09:51:42|3.4364
09:51:43|3.4364
09:51:44|3.4368
09:51:45|3.4368
09:51:46|3.4368
09:51:47|3.4368
09:51:48|3.4368
09:51:49|3.4371
09:51:50|3.4371
09:51:51|3.4371
09:51:53|3.4371
09:51:53|3.4364
09:51:54|3.4365
09:51:55|3.4365
09:51:56|3.4364
09:51:58|3.4364
09:51:58|3.4364
09:51:59|3.4364
09:52:00|3.4364
09:52:02|3.4381
09:52:03|3.4385
09:52:04|3.4385
09:52:07|3.4387
09:52:08|3.4389
09:52:09|3.4389
09:52:10|3.4398
09:52:11|3.4398
09:52:12|3.4398
09:52:13|3.4415
09:52:14|3.4421
09:52:15|3.4404
09:52:16|3.4412
09:52:17|3.4414
09:52:19|3.4403
09:52:19|3.4403
09:52:20|3.4403
09:52:22|3.4403
09:52:22|3.4386
09:52:24|3.438
09:52:25|3.4392
09:52:26|3.4396
09:52:28|3.4396
09:52:28|3.4396
09:52:30|3.4396
09:52:30|3.4396
09:52:32|3.4395
09:52:33|3.4388
09:52:34|3.4388
09:52:35|3.4388
09:52:36|3.4387
09:52:37|3.4387
09:52:39|3.4387
09:52:39|3.4387
09:52:40|3.4387
09:52:42|3.4383
09:52:43|3.4383
09:52:44|3.4386
09:52:45|3.4386
09:52:46|3.4391
09:52:47|3.4391
09:52:48|3.4391
09:52:49|3.4391
09:52:50|3.4391
09:52:51|3.4391
09:52:53|3.4391
09:52:53|3.4391
09:52:54|3.4391
09:52:55|3.4391
09:52:56|3.4383
09:52:57|3.4383
09:52:58|3.4381
09:52:59|3.4381
09:53:00|3.4381
09:53:01|3.438
09:53:02|3.4373
09:53:03|3.4371
09:53:04|3.4344
09:53:05|3.436
09:53:07|3.4347
09:53:07|3.4347
09:53:09|3.4353
09:53:10|3.4353
09:53:11|3.4354
09:53:11|3.4354
09:53:13|3.4354
09:53:14|3.4354
09:53:15|3.4354
09:53:16|3.4354
09:53:17|3.4354
09:53:18|3.4347
09:53:19|3.4347
09:53:20|3.4346
09:53:21|3.434
09:53:23|3.434
09:53:24|3.434
09:53:24|3.4344
09:53:25|3.4344
09:53:26|3.4344
09:53:29|3.4345
09:53:30|3.4338
09:53:30|3.4338
09:53:31|3.435
09:53:33|3.435
09:53:34|3.435
09:53:34|3.435
09:53:35|3.435
09:53:37|3.435
09:53:38|3.435
09:53:39|3.435
09:53:40|3.435
09:53:41|3.435
09:53:42|3.435
09:53:43|3.435
09:53:45|3.435
09:53:46|3.435
09:53:47|3.435
09:53:47|3.4347
09:53:49|3.4347
09:53:49|3.4345
09:53:50|3.4345
09:53:52|3.4345
09:53:53|3.4345
09:53:54|3.4339
09:53:54|3.4339
09:53:56|3.4347
09:53:57|3.4347
09:53:58|3.4347
09:53:59|3.4347
09:54:00|3.4353
09:54:01|3.4354
09:54:02|3.436
09:54:03|3.436
09:54:04|3.436
09:54:05|3.436
09:54:06|3.436
09:54:07|3.4361
09:54:08|3.4361
09:54:09|3.4361
09:54:10|3.4358
09:54:12|3.4358
09:54:12|3.4358
09:54:13|3.4358
09:54:14|3.4358
09:54:15|3.4351
09:54:16|3.4351
09:54:17|3.4341
09:54:18|3.4341
09:54:19|3.4341
09:54:20|3.4336
09:54:22|3.4336
09:54:23|3.4336
09:54:23|3.4336
09:54:25|3.4336
09:54:27|3.4336
09:54:28|3.4336
09:54:29|3.4336
09:54:29|3.433
09:54:31|3.4344
09:54:31|3.4344
09:54:32|3.4348
09:54:33|3.4348
09:54:34|3.4347
09:54:36|3.4348
09:54:37|3.4348
09:54:38|3.4348
09:54:39|3.435
09:54:40|3.435
09:54:41|3.4348
09:54:42|3.4349
09:54:44|3.4349
09:54:44|3.4349
09:54:45|3.4355
09:54:46|3.4355
09:54:47|3.4355
09:54:48|3.4357
09:54:49|3.4357
09:54:50|3.4371
09:54:52|3.437
09:54:52|3.4371
09:54:53|3.437
09:54:55|3.437
09:54:55|3.437
09:54:57|3.4366
09:54:58|3.4385
09:54:59|3.4389
09:54:59|3.4383
09:55:00|3.4386
09:55:02|3.4381
09:55:03|3.4381
09:55:03|3.4379
09:55:04|3.4378
09:55:06|3.4373
09:55:07|3.4373
09:55:08|3.4369
09:55:09|3.4369
09:55:10|3.4369
09:55:11|3.4392
09:55:12|3.4423
09:55:13|3.4376
09:55:15|3.4391
09:55:16|3.4388
09:55:17|3.4379
09:55:17|3.4378
09:55:19|3.4378
09:55:20|3.438
09:55:21|3.438
09:55:22|3.437
09:55:22|3.437
09:55:25|3.4374
09:55:25|3.4397
09:55:27|3.4398
09:55:28|3.4398
09:55:29|3.4398
09:55:31|3.4398
09:55:32|3.4411
09:55:32|3.4408
09:55:33|3.4405
09:55:35|3.4405
09:55:35|3.4405
09:55:37|3.4405
09:55:38|3.4401
09:55:39|3.4397
09:55:40|3.4394
09:55:41|3.4404
09:55:43|3.4404
09:55:43|3.4408
09:55:44|3.4408
09:55:46|3.4408
09:55:47|3.4434
09:55:48|3.4434
09:55:50|3.4434
09:55:50|3.4434
09:55:52|3.4434
09:55:52|3.4433
09:55:53|3.4433
09:55:54|3.4438
09:55:56|3.4438
09:55:57|3.4439
09:55:58|3.4439
09:55:59|3.4447
09:56:00|3.4447
09:56:01|3.4447
09:56:02|3.4447
09:56:03|3.4437
09:56:05|3.4437
09:56:05|3.443
09:56:06|3.4423
09:56:07|3.441
09:56:08|3.441
09:56:09|3.4406
09:56:10|3.4428
09:56:11|3.4428
09:56:12|3.4437
09:56:13|3.4433
09:56:14|3.4433
09:56:16|3.4438
09:56:17|3.4438
09:56:18|3.4443
09:56:19|3.4447
09:56:20|3.4446
09:56:21|3.4446
09:56:22|3.4446
09:56:23|3.4443
09:56:24|3.4443
09:56:25|3.4443
09:56:26|3.4443
09:56:28|3.4442
09:56:28|3.4442
09:56:31|3.4442
09:56:33|3.4455
09:56:33|3.4455
09:56:35|3.4455
09:56:35|3.4455
09:56:37|3.4456
09:56:39|3.4461
09:56:40|3.4462
09:56:41|3.4462
09:56:42|3.4462
09:56:42|3.4462
09:56:45|3.4493
09:56:45|3.4493
09:56:47|3.4493
09:56:48|3.4495
09:56:48|3.45
09:56:49|3.4493
09:56:50|3.4482
09:56:51|3.4482
09:56:53|3.4482
09:56:54|3.4478
09:56:54|3.4479
09:56:56|3.4479
09:56:56|3.4479
09:56:57|3.4483
09:56:59|3.4483
09:57:00|3.4483
09:57:01|3.446
09:57:02|3.446
09:57:03|3.446
09:57:04|3.446
09:57:05|3.447
09:57:06|3.4472
09:57:07|3.4472
09:57:08|3.4479
09:57:09|3.4476
09:57:10|3.4476
09:57:11|3.4476
09:57:12|3.4473
09:57:13|3.4477
09:57:14|3.4477
09:57:15|3.4483
09:57:16|3.4485
09:57:17|3.4485
09:57:18|3.4485
09:57:19|3.4485
09:57:21|3.4485
09:57:21|3.4475
09:57:23|3.4472
09:57:23|3.4472
09:57:25|3.4461
09:57:26|3.4461
09:57:26|3.4461
09:57:29|3.4456
09:57:30|3.4451
09:57:31|3.4451
09:57:32|3.4451
09:57:33|3.4451
09:57:35|3.4451
09:57:36|3.4443
09:57:37|3.4443
09:57:38|3.444
09:57:39|3.444
09:57:40|3.4438
09:57:41|3.4438
09:57:42|3.4438
09:57:44|3.4427
09:57:44|3.4427
09:57:46|3.4427
09:57:46|3.4427
09:57:47|3.4427
09:57:48|3.4426
09:57:50|3.4426
09:57:51|3.4431
09:57:51|3.4431
09:57:52|3.4431
09:57:53|3.4431
09:57:54|3.4431
09:57:56|3.4431
09:57:56|3.4431
09:57:57|3.4402
09:57:59|3.4402
09:57:59|3.4411
09:58:01|3.4411
09:58:02|3.4416
09:58:03|3.4422
09:58:04|3.4432
09:58:05|3.4432
09:58:07|3.4414
09:58:07|3.441
09:58:08|3.441
09:58:09|3.4408
09:58:10|3.4408
09:58:12|3.4402
09:58:13|3.4402
09:58:14|3.4397
09:58:15|3.4397
09:58:16|3.4394
09:58:16|3.4394
09:58:18|3.4388
09:58:18|3.4409
09:58:20|3.4397
09:58:21|3.4398
09:58:21|3.4398
09:58:23|3.4396
09:58:24|3.4395
09:58:24|3.4395
09:58:25|3.4407
09:58:28|3.4414
09:58:29|3.4426
09:58:29|3.4429
09:58:31|3.4435
09:58:32|3.4435
09:58:33|3.4435
09:58:34|3.4431
09:58:35|3.4432
09:58:36|3.4432
09:58:37|3.4432
09:58:39|3.4432
09:58:39|3.4432
09:58:41|3.4435
09:58:41|3.4432
09:58:43|3.4432
09:58:43|3.444
09:58:45|3.444
09:58:46|3.4454
09:58:47|3.4462
09:58:48|3.4462
09:58:49|3.4461
09:58:50|3.446
09:58:51|3.4474
09:58:52|3.4474
09:58:53|3.4474
09:58:54|3.4474
09:58:55|3.4474
09:58:56|3.4474
09:58:57|3.4479
09:58:58|3.4474
09:58:59|3.4492
09:59:00|3.4492
09:59:01|3.4497
09:59:03|3.4497
09:59:03|3.4497
09:59:04|3.449
09:59:05|3.4488
09:59:06|3.4481
09:59:08|3.4481
09:59:08|3.4483
09:59:09|3.449
09:59:10|3.449
09:59:11|3.449
09:59:12|3.449
09:59:13|3.449
09:59:15|3.4486
09:59:16|3.4486
09:59:17|3.4482
09:59:18|3.4477
09:59:19|3.4483
09:59:20|3.4485
09:59:21|3.4483
09:59:22|3.4483
09:59:23|3.4487
09:59:24|3.4508
09:59:26|3.4517
09:59:26|3.4518
09:59:27|3.4512
09:59:29|3.4509
09:59:30|3.4506
09:59:32|3.4496
09:59:32|3.4496
09:59:34|3.4502
09:59:35|3.4502
09:59:36|3.4484
09:59:37|3.4495
09:59:38|3.4493
09:59:38|3.4493
09:59:40|3.4493
09:59:41|3.4493
09:59:42|3.4493
09:59:44|3.4493
09:59:45|3.4486
09:59:45|3.4492
09:59:47|3.4492
09:59:47|3.4492
09:59:48|3.4492
09:59:49|3.4492
09:59:50|3.4492
09:59:52|3.4492
09:59:52|3.4496
09:59:53|3.4496
09:59:55|3.4496
09:59:56|3.4496
09:59:57|3.45
09:59:58|3.45
09:59:59|3.4503
10:00:00|3.4503
10:00:01|3.4503
10:00:02|3.4504
10:00:02|3.449
10:00:04|3.4473
10:00:05|3.4454
10:00:06|3.4442
10:00:07|3.4426
10:00:08|3.442
10:00:09|3.442
10:00:10|3.4426
10:00:11|3.4431
10:00:12|3.4462
10:00:13|3.4462
10:00:14|3.4456
10:00:15|3.4459
10:00:16|3.4459
10:00:18|3.4473
10:00:19|3.4465
10:00:19|3.4454
10:00:20|3.445
10:00:22|3.445
10:00:22|3.4433
10:00:23|3.4433
10:00:25|3.4433
10:00:25|3.4433
10:00:26|3.4421
10:00:27|3.4421
10:00:30|3.4413
10:00:31|3.4417
10:00:33|3.4425
10:00:34|3.4417
10:00:34|3.4417
10:00:38|3.4417
10:00:40|3.4432
10:00:41|3.4446
10:00:42|3.4434
10:00:43|3.4442
10:00:44|3.4442
10:00:45|3.4442
10:00:46|3.4441
10:00:47|3.4441
10:00:48|3.4436
10:00:49|3.4436
10:00:50|3.4436
10:00:52|3.4433
10:00:53|3.4433
10:00:54|3.4413
10:00:55|3.4414
10:00:56|3.4415
10:00:56|3.4415
10:00:58|3.4411
10:00:59|3.4411
10:01:00|3.441
10:01:01|3.443
10:01:02|3.4448
10:01:03|3.4446
10:01:05|3.4449
10:01:06|3.4452
10:01:07|3.4463
10:01:08|3.448
10:01:09|3.448
10:01:09|3.4484
10:01:11|3.4484
10:01:12|3.447
10:01:12|3.4468
10:01:13|3.4468
10:01:14|3.4467
10:01:16|3.4467
10:01:17|3.4474
10:01:18|3.4458
10:01:19|3.4464
10:01:20|3.4464
10:01:21|3.4459
10:01:22|3.4459
10:01:23|3.4459
10:01:25|3.447
10:01:25|3.4467
10:01:27|3.4467
10:01:28|3.4467
10:01:29|3.4454
10:01:31|3.4453
10:01:32|3.4453
10:01:33|3.4453
10:01:34|3.4454
10:01:36|3.4437
10:01:37|3.4437
10:01:37|3.4427
10:01:39|3.4415
10:01:39|3.441
10:01:41|3.4408
10:01:42|3.4408
10:01:43|3.4404
10:01:43|3.4404
10:01:45|3.4404
10:01:46|3.4404
10:01:47|3.4404
10:01:48|3.4404
10:01:49|3.4412
10:01:51|3.4412
10:01:51|3.4412
10:01:53|3.4404
10:01:53|3.44
10:01:54|3.44
10:01:55|3.4402
10:01:58|3.4404
10:01:58|3.44
10:02:00|3.4398
10:02:01|3.4397
10:02:03|3.4397
10:02:03|3.4397
10:02:04|3.4397
10:02:06|3.4397
10:02:06|3.4397
10:02:08|3.4397
10:02:09|3.4412
10:02:10|3.4412
10:02:11|3.4404
10:02:12|3.4404
10:02:14|3.4389
10:02:14|3.4381
10:02:15|3.4382
10:02:16|3.4383
10:02:17|3.4383
10:02:18|3.4386
10:02:19|3.4386
10:02:20|3.4386
10:02:22|3.4386
10:02:22|3.4386
10:02:23|3.4386
10:02:24|3.4386
10:02:25|3.4407
10:02:26|3.4407
10:02:27|3.4404
10:02:28|3.4396
10:02:30|3.4398
10:02:30|3.4398
10:02:31|3.4405
10:02:32|3.441
10:02:34|3.441
10:02:34|3.4416
10:02:37|3.4427
10:02:37|3.4427
10:02:38|3.4436
10:02:40|3.4445
10:02:40|3.4445
10:02:42|3.4447
10:02:43|3.4447
10:02:43|3.4447
10:02:45|3.4445
10:02:46|3.444
10:02:47|3.4444
10:02:48|3.4444
10:02:49|3.4444
10:02:50|3.4444
10:02:51|3.4436
10:02:52|3.4411
10:02:53|3.4409
10:02:55|3.4409
10:02:55|3.4409
10:02:57|3.4409
10:02:58|3.4409
10:02:58|3.4405
10:02:59|3.4405
10:03:01|3.4405
10:03:01|3.4411
10:03:03|3.4388
10:03:04|3.4401
10:03:05|3.4389
10:03:06|3.4389
10:03:08|3.4393
10:03:08|3.4389
10:03:10|3.4403
10:03:10|3.4403
10:03:12|3.4405
10:03:13|3.4405
10:03:14|3.4408
10:03:15|3.4409
10:03:16|3.4409
10:03:17|3.4414
10:03:18|3.4414
10:03:19|3.4416
10:03:20|3.4416
10:03:21|3.4416
10:03:21|3.4416
10:03:23|3.4416
10:03:24|3.4416
10:03:25|3.4415
10:03:26|3.442
10:03:27|3.442
10:03:28|3.442
10:03:29|3.442
10:03:30|3.4423
10:03:31|3.4423
10:03:33|3.4423
10:03:33|3.4423
10:03:35|3.4426
10:03:36|3.4426
10:03:38|3.4441
10:03:38|3.445
10:03:39|3.445
10:03:41|3.4448
10:03:42|3.4436
10:03:42|3.4436
10:03:44|3.4429
10:03:45|3.4429
10:03:46|3.4429
10:03:47|3.4423
10:03:48|3.4427
10:03:49|3.4427
10:03:50|3.4427
10:03:51|3.4425
10:03:52|3.4425
10:03:53|3.4425
10:03:54|3.4436
10:03:55|3.4436
10:03:56|3.4438
10:03:57|3.4435
10:03:59|3.4435
10:03:59|3.4435
10:04:00|3.4435
10:04:01|3.4435
10:04:02|3.4437
10:04:03|3.4437
10:04:04|3.4437
10:04:05|3.4437
10:04:06|3.4451
10:04:08|3.4452
10:04:08|3.4452
10:04:10|3.4452
10:04:11|3.4468
10:04:11|3.4468
10:04:12|3.4468
10:04:14|3.4473
10:04:15|3.4489
10:04:15|3.4489
10:04:16|3.4489
10:04:18|3.4491
10:04:18|3.449
10:04:20|3.4485
10:04:21|3.4476
10:04:22|3.4476
10:04:23|3.4476
10:04:23|3.4485
10:04:25|3.4485
10:04:26|3.4485
10:04:27|3.4485
10:04:28|3.4471
10:04:29|3.4469
10:04:30|3.4469
10:04:31|3.4469
10:04:33|3.4473
10:04:34|3.4473
10:04:36|3.4473
10:04:37|3.4484
10:04:39|3.4491
10:04:41|3.4503
10:04:41|3.4513
10:04:43|3.451
10:04:44|3.4512
10:04:45|3.4512
10:04:46|3.4512
10:04:47|3.4533
10:04:48|3.4543
10:04:49|3.4537
10:04:50|3.4536
10:04:52|3.4531
10:04:52|3.4531
10:04:54|3.4532
10:04:54|3.4535
10:04:55|3.4535
10:04:57|3.4531
10:04:57|3.4531
10:04:58|3.4532
10:05:00|3.4537
10:05:00|3.4541
10:05:01|3.4545
10:05:02|3.4543
10:05:03|3.4535
10:05:05|3.4535
10:05:06|3.4547
10:05:08|3.4553
10:05:09|3.4555
10:05:10|3.4572
10:05:11|3.4596
10:05:13|3.4596
10:05:13|3.4556
10:05:14|3.455
10:05:16|3.456
10:05:16|3.4579
10:05:17|3.4596
10:05:18|3.4619
10:05:19|3.4615
10:05:20|3.4609
10:05:21|3.4583
10:05:23|3.4582
10:05:23|3.4583
10:05:25|3.4583
10:05:26|3.461
10:05:26|3.461
10:05:27|3.462
10:05:28|3.462
10:05:30|3.4606
10:05:30|3.4599
10:05:31|3.4589
10:05:32|3.4589
10:05:34|3.4589
10:05:36|3.4573
10:05:37|3.4586
10:05:38|3.4588
10:05:39|3.4584
10:05:41|3.4594
10:05:42|3.459
10:05:43|3.4591
10:05:44|3.4591
10:05:45|3.4589
10:05:47|3.4589
10:05:48|3.4597
10:05:49|3.4601
10:05:50|3.4588
10:05:50|3.4586
10:05:52|3.4584
10:05:53|3.459
10:05:53|3.4588
10:05:55|3.4588
10:05:56|3.4588
10:05:57|3.459
10:05:58|3.459
10:05:59|3.459
10:06:00|3.459
10:06:01|3.459
10:06:02|3.4584
10:06:04|3.4574
10:06:05|3.455
10:06:06|3.4553
10:06:07|3.4548
10:06:08|3.4574
10:06:09|3.4571
10:06:10|3.4584
10:06:12|3.4608
10:06:13|3.4615
10:06:14|3.4602
10:06:15|3.4607
10:06:16|3.4624
10:06:17|3.4624
10:06:18|3.4625
10:06:19|3.465
10:06:21|3.465
10:06:21|3.4629
10:06:22|3.4629
10:06:24|3.4621
10:06:24|3.4616
10:06:25|3.4627
10:06:26|3.4623
10:06:28|3.4623
10:06:28|3.4623
10:06:30|3.4638
10:06:31|3.4632
10:06:32|3.4653
10:06:32|3.4657
10:06:33|3.466
10:06:35|3.4657
10:06:36|3.466
10:06:38|3.4669
10:06:39|3.4665
10:06:40|3.4655
10:06:40|3.4646
10:06:41|3.4647
10:06:43|3.4653
10:06:44|3.4654
10:06:44|3.4654
10:06:47|3.4641
10:06:48|3.4658
10:06:49|3.4661
10:06:50|3.4674
10:06:52|3.4677
10:06:53|3.467
10:06:53|3.4669
10:06:54|3.4668
10:06:55|3.4692
10:06:56|3.4722
10:06:57|3.4711
10:06:58|3.472
10:07:00|3.4725
10:07:01|3.4739
10:07:02|3.4747
10:07:02|3.4729
10:07:04|3.474
10:07:05|3.4753
10:07:06|3.4751
10:07:07|3.4791
10:07:07|3.4782
10:07:08|3.4768
10:07:10|3.4783
10:07:11|3.4799
10:07:12|3.4798
10:07:13|3.4799
10:07:14|3.4792
10:07:15|3.4782
10:07:16|3.4776
10:07:18|3.4792
10:07:19|3.4796
10:07:20|3.4787
10:07:21|3.477
10:07:22|3.4766
10:07:23|3.476
10:07:24|3.4765
10:07:25|3.4791
10:07:26|3.4775
10:07:27|3.4784
10:07:29|3.4785
10:07:29|3.478
10:07:31|3.4789
10:07:31|3.4789
10:07:32|3.4783
10:07:33|3.4783
10:07:35|3.4801
10:07:35|3.4809
10:07:37|3.4836
10:07:37|3.4825
10:07:38|3.4825
10:07:39|3.4843
10:07:41|3.4832
10:07:42|3.4842
10:07:43|3.4842
10:07:44|3.4853
10:07:45|3.4844
10:07:46|3.4836
10:07:47|3.4831
10:07:49|3.4843
10:07:49|3.4834
10:07:50|3.4842
10:07:51|3.4835
10:07:52|3.4851
10:07:53|3.4852
10:07:54|3.4855
10:07:56|3.4852
10:07:57|3.4856
10:07:57|3.4863
10:07:59|3.4864
10:08:00|3.4873
10:08:00|3.4857
10:08:02|3.4886
10:08:02|3.4889
10:08:04|3.4888
10:08:05|3.4885
10:08:06|3.4858
10:08:07|3.4855
10:08:09|3.4848
10:08:10|3.484
10:08:11|3.483
10:08:11|3.4828
10:08:13|3.4824
10:08:14|3.4823
10:08:15|3.4826
10:08:16|3.4819
10:08:17|3.4817
10:08:18|3.4826
10:08:19|3.4806
10:08:19|3.4806
10:08:21|3.4808
10:08:22|3.481
10:08:23|3.4808
10:08:24|3.4818
10:08:25|3.4838
10:08:26|3.485
10:08:28|3.4874
10:08:29|3.4855
10:08:29|3.4845
10:08:31|3.484
10:08:31|3.4828
10:08:33|3.4834
10:08:34|3.4843
10:08:35|3.4843
10:08:36|3.4841
10:08:38|3.4854
10:08:40|3.4852
10:08:40|3.4859
10:08:42|3.4857
10:08:44|3.4864
10:08:44|3.4862
10:08:45|3.485
10:08:47|3.4852
10:08:48|3.4852
10:08:49|3.4852
10:08:50|3.4852
10:08:51|3.4841
10:08:52|3.4829
10:08:53|3.483
10:08:55|3.483
10:08:55|3.4828
10:08:56|3.4827
10:08:57|3.4831
10:08:59|3.4822
10:08:59|3.483
10:09:01|3.4811
10:09:02|3.4801
10:09:03|3.4815
10:09:03|3.4843
10:09:06|3.4844
10:09:07|3.4828
10:09:08|3.481
10:09:09|3.4804
10:09:09|3.4799
10:09:10|3.4799
10:09:11|3.4805
10:09:12|3.4793
10:09:14|3.4795
10:09:14|3.4785
10:09:15|3.4786
10:09:17|3.478
10:09:18|3.4787
10:09:19|3.4775
10:09:20|3.4776
10:09:20|3.4776
10:09:22|3.4776
10:09:23|3.4777
10:09:25|3.478
10:09:25|3.4782
10:09:26|3.4782
10:09:27|3.4784
10:09:29|3.4771
10:09:30|3.4771
10:09:30|3.4758
10:09:32|3.4747
10:09:33|3.4733
10:09:33|3.4733
10:09:34|3.4761
10:09:36|3.4761
10:09:36|3.4723
10:09:39|3.476
10:09:40|3.4753
10:09:41|3.4753
10:09:42|3.4753
10:09:43|3.4762
10:09:44|3.4806
10:09:46|3.4804
10:09:46|3.4793
10:09:47|3.4793
10:09:49|3.4788
10:09:49|3.4781
10:09:50|3.478
10:09:51|3.4779
10:09:53|3.4771
10:09:54|3.4771
10:09:56|3.4758
10:09:57|3.4758
10:09:58|3.4754
10:09:59|3.4749
10:10:01|3.4745
10:10:02|3.4748
10:10:03|3.475
10:10:03|3.4762
10:10:04|3.4771
10:10:05|3.4772
10:10:07|3.4765
10:10:08|3.4732
10:10:09|3.4732
10:10:10|3.4732
10:10:11|3.4732
10:10:12|3.475
10:10:14|3.4748
10:10:14|3.474
10:10:15|3.4746
10:10:17|3.4746
10:10:18|3.4764
10:10:18|3.4764
10:10:19|3.4757
10:10:20|3.4749
10:10:22|3.476
10:10:23|3.4764
10:10:24|3.476
10:10:25|3.4764
10:10:25|3.4765
10:10:26|3.4774
10:10:28|3.4781
10:10:28|3.4781
10:10:30|3.4781
10:10:30|3.4781
10:10:32|3.4785
10:10:32|3.4779
10:10:33|3.4789
10:10:35|3.4787
10:10:36|3.4777
10:10:36|3.4777
10:10:38|3.4772
10:10:40|3.4772
10:10:40|3.4773
10:10:42|3.4773
10:10:43|3.4744
10:10:44|3.4734
10:10:45|3.4734
10:10:46|3.4733
10:10:47|3.4729
10:10:49|3.4732
10:10:50|3.4732
10:10:51|3.4732
10:10:52|3.474
10:10:53|3.474
10:10:54|3.474
10:10:55|3.474
10:10:57|3.4718
10:10:58|3.4718
10:10:59|3.4715
10:11:00|3.4715
10:11:01|3.471
10:11:02|3.4689
10:11:03|3.4685
10:11:04|3.4677
10:11:05|3.467
10:11:06|3.4676
10:11:07|3.466
10:11:08|3.464
10:11:09|3.464
10:11:10|3.4642
10:11:11|3.4642
10:11:13|3.4643
10:11:13|3.4697
10:11:14|3.4697
10:11:16|3.4717
10:11:17|3.4701
10:11:18|3.4712
10:11:19|3.469
10:11:20|3.4686
10:11:21|3.4693
10:11:22|3.4696
10:11:23|3.4696
10:11:24|3.4717
10:11:25|3.4732
10:11:27|3.4725
10:11:27|3.4716
10:11:29|3.4712
10:11:30|3.4713
10:11:30|3.4778
10:11:32|3.4772
10:11:33|3.4773
10:11:34|3.4842
10:11:35|3.4835
10:11:36|3.4838
10:11:37|3.4869
10:11:38|3.4857
10:11:39|3.4852
10:11:41|3.4856
10:11:43|3.4858
10:11:44|3.4846
10:11:45|3.4857
10:11:46|3.4846
10:11:47|3.4856
10:11:48|3.4839
10:11:49|3.4848
10:11:50|3.4848
10:11:52|3.4848
10:11:53|3.485
10:11:53|3.4876
10:11:56|3.4865
10:11:56|3.4862
10:11:58|3.4862
10:11:58|3.4857
10:11:59|3.4857
10:12:00|3.4841
10:12:01|3.4824
10:12:02|3.4824
10:12:04|3.4819
10:12:05|3.4819
10:12:05|3.4815
10:12:06|3.4778
10:12:07|3.4772
10:12:09|3.4772
10:12:10|3.4801
10:12:11|3.4819
10:12:12|3.481
10:12:13|3.4821
10:12:14|3.4818
10:12:14|3.4818
10:12:16|3.4836
10:12:17|3.4839
10:12:18|3.4832
10:12:19|3.4829
10:12:20|3.483
10:12:21|3.4818
10:12:22|3.4818
10:12:23|3.4826
10:12:24|3.483
10:12:26|3.4854
10:12:27|3.485
10:12:27|3.4857
10:12:28|3.4849
10:12:29|3.4839
10:12:30|3.4839
10:12:31|3.4843
10:12:32|3.4843
10:12:34|3.4868
10:12:35|3.4883
10:12:35|3.4876
10:12:36|3.4864
10:12:38|3.4871
10:12:39|3.487
10:12:40|3.4875
10:12:42|3.4877
10:12:43|3.4869
10:12:43|3.4869
10:12:44|3.4855
10:12:45|3.4845
10:12:47|3.4845
10:12:48|3.4843
10:12:48|3.4831
10:12:50|3.4843
10:12:51|3.4843
10:12:52|3.4844
10:12:52|3.4853
10:12:54|3.4845
10:12:55|3.4848
10:12:57|3.4845
10:12:57|3.4832
10:12:58|3.4847
10:13:00|3.4858
10:13:01|3.4858
10:13:01|3.4864
10:13:03|3.4864
10:13:04|3.4841
10:13:05|3.4838
10:13:06|3.4834
10:13:07|3.4816
10:13:09|3.4823
10:13:10|3.4833
10:13:11|3.4843
10:13:12|3.4843
10:13:14|3.4843
10:13:15|3.4839
10:13:16|3.4829
10:13:17|3.481
10:13:18|3.48
10:13:19|3.4804
10:13:19|3.4846
10:13:21|3.4853
10:13:22|3.4884
10:13:23|3.4882
10:13:24|3.4886
10:13:25|3.4887
10:13:26|3.4882
10:13:27|3.488
10:13:28|3.487
10:13:29|3.4887
10:13:30|3.4888
10:13:31|3.4865
10:13:32|3.488
10:13:33|3.4882
10:13:34|3.488
10:13:35|3.488
10:13:36|3.4881
10:13:37|3.4881
10:13:38|3.489
10:13:39|3.4891
10:13:40|3.4917
10:13:41|3.49
10:13:42|3.4894
10:13:43|3.4899
10:13:44|3.4903
10:13:45|3.4911
10:13:47|3.4914
10:13:48|3.4906
10:13:49|3.4906
10:13:50|3.4903
10:13:51|3.4912
10:13:52|3.4912
10:13:53|3.4901
10:13:54|3.4928
10:13:55|3.4932
10:13:56|3.4931
10:13:57|3.493
10:13:59|3.4914
10:13:59|3.4915
10:14:00|3.4925
10:14:02|3.4938
10:14:03|3.494
10:14:04|3.4949
10:14:04|3.494
10:14:05|3.494
10:14:06|3.494
10:14:08|3.4971
10:14:09|3.4978
10:14:09|3.4968
10:14:11|3.4988
10:14:11|3.4986
10:14:13|3.4988
10:14:14|3.4992
10:14:14|3.4999
10:14:16|3.4994
10:14:17|3.4993
10:14:18|3.4993
10:14:19|3.4984
10:14:20|3.499
10:14:21|3.4994
10:14:22|3.5019
10:14:23|3.5015
10:14:24|3.4984
10:14:25|3.4987
10:14:26|3.4988
10:14:28|3.4985
10:14:28|3.5
10:14:29|3.4993
10:14:30|3.4994
10:14:31|3.4996
10:14:32|3.4994
10:14:33|3.5018
10:14:34|3.5006
10:14:35|3.5004
10:14:36|3.5
10:14:37|3.5
10:14:38|3.5
10:14:39|3.5002
10:14:41|3.5005
10:14:41|3.498
10:14:43|3.4985
10:14:44|3.499
10:14:45|3.4989
10:14:46|3.4995
10:14:48|3.4994
10:14:49|3.4983
10:14:49|3.4996
10:14:51|3.4997
10:14:52|3.5011
10:14:53|3.501
10:14:54|3.5002
10:14:55|3.5002
10:14:56|3.5003
10:14:57|3.5002
10:14:58|3.4976
10:14:59|3.4977
10:15:00|3.4978
10:15:01|3.4979
10:15:03|3.4979
10:15:04|3.4942
10:15:05|3.4907
10:15:06|3.4886
10:15:07|3.4878
10:15:08|3.4884
10:15:09|3.4869
10:15:10|3.4874
10:15:11|3.4873
10:15:12|3.4869
10:15:13|3.4866
10:15:14|3.4892
10:15:15|3.4889
10:15:17|3.4889
10:15:18|3.4894
10:15:18|3.4892
10:15:20|3.4879
10:15:21|3.4869
10:15:22|3.486
10:15:23|3.4864
10:15:24|3.488
10:15:25|3.488
10:15:26|3.4847
10:15:27|3.4826
10:15:28|3.4818
10:15:29|3.4809
10:15:30|3.4797
10:15:31|3.4799
10:15:32|3.4804
10:15:33|3.4806
10:15:34|3.4828
10:15:36|3.4849
10:15:36|3.4839
10:15:37|3.4844
10:15:38|3.4844
10:15:39|3.4847
10:15:40|3.4848
10:15:42|3.4848
10:15:42|3.4835
10:15:44|3.4841
10:15:45|3.4848
10:15:46|3.4843
10:15:47|3.4854
10:15:48|3.4847
10:15:50|3.4837
10:15:50|3.4838
10:15:51|3.4843
10:15:52|3.4837
10:15:54|3.4839
10:15:55|3.484
10:15:56|3.4813
10:15:57|3.4813
10:15:58|3.4813
10:15:59|3.4821
10:16:00|3.482
10:16:01|3.4807
10:16:03|3.4807
10:16:03|3.4822
10:16:04|3.4826
10:16:05|3.4821
10:16:06|3.481
10:16:07|3.481
10:16:08|3.478
10:16:10|3.4777
10:16:11|3.4777
10:16:12|3.4752
10:16:13|3.4757
10:16:14|3.4766
10:16:15|3.4775
10:16:16|3.4785
10:16:17|3.4787
10:16:19|3.4765
10:16:19|3.4749
10:16:20|3.475
10:16:21|3.4749
10:16:22|3.4745
10:16:23|3.4747
10:16:25|3.4747
10:16:25|3.4747
10:16:27|3.4768
10:16:27|3.475
10:16:28|3.4762
10:16:30|3.4782
10:16:31|3.4785
10:16:32|3.4771
10:16:33|3.4771
10:16:34|3.4771
10:16:35|3.4771
10:16:36|3.4768
10:16:38|3.4768
10:16:39|3.4768
10:16:39|3.477
10:16:40|3.477
10:16:42|3.4785
10:16:43|3.4786
10:16:44|3.4786
10:16:46|3.4788
10:16:47|3.4775
10:16:47|3.4784
10:16:48|3.4784
10:16:49|3.4784
10:16:51|3.4788
10:16:52|3.4788
10:16:53|3.4796
10:16:54|3.4796
10:16:56|3.48
10:16:57|3.48
10:16:58|3.48
10:16:59|3.4804
10:17:00|3.4818
10:17:01|3.4806
10:17:02|3.4793
10:17:03|3.4787
10:17:04|3.4797
10:17:05|3.4802
10:17:06|3.4791
10:17:07|3.4787
10:17:08|3.4778
10:17:09|3.4778
10:17:10|3.4781
10:17:11|3.4773
10:17:13|3.4784
10:17:13|3.4794
10:17:14|3.4793
10:17:16|3.4788
10:17:16|3.4792
10:17:18|3.4791
10:17:18|3.4753
10:17:20|3.4744
10:17:22|3.4744
10:17:23|3.4743
10:17:24|3.4741
10:17:24|3.4729
10:17:25|3.4739
10:17:26|3.474
10:17:27|3.4732
10:17:28|3.4732
10:17:29|3.4734
10:17:30|3.4734
10:17:31|3.4734
10:17:32|3.4734
10:17:33|3.474
10:17:34|3.474
10:17:36|3.4743
10:17:36|3.4743
10:17:38|3.475
10:17:38|3.475
10:17:40|3.475
10:17:40|3.475
10:17:41|3.475
10:17:42|3.4747
10:17:44|3.4753
10:17:45|3.4741
10:17:47|3.4734
10:17:47|3.4737
10:17:48|3.4744
10:17:50|3.4762
10:17:51|3.4754
10:17:52|3.4741
10:17:53|3.4738
10:17:54|3.4754
10:17:56|3.476
10:17:57|3.47
10:17:58|3.4711
10:17:59|3.4706
10:18:00|3.4706
10:18:01|3.4719
10:18:02|3.4714
10:18:03|3.4714
10:18:04|3.4676
10:18:05|3.4685
10:18:07|3.4687
10:18:07|3.4663
10:18:08|3.4671
10:18:09|3.4666
10:18:10|3.4684
10:18:11|3.4684
10:18:13|3.4662
10:18:13|3.4669
10:18:14|3.4653
10:18:15|3.4671
10:18:17|3.4678
10:18:17|3.4681
10:18:18|3.4676
10:18:19|3.4676
10:18:20|3.468
10:18:21|3.468
10:18:22|3.4682
10:18:24|3.4682
10:18:25|3.4669
10:18:26|3.4669
10:18:27|3.4669
10:18:28|3.4669
10:18:29|3.4613
10:18:29|3.458
10:18:31|3.4598
10:18:32|3.4581
10:18:33|3.4585
10:18:33|3.4611
10:18:35|3.4608
10:18:36|3.4638
10:18:36|3.4623
10:18:37|3.4623
10:18:38|3.4622
10:18:40|3.4622
10:18:41|3.4609
10:18:42|3.4601
10:18:42|3.4613
10:18:43|3.4608
10:18:44|3.4622
10:18:46|3.4622
10:18:48|3.464
10:18:50|3.4637
10:18:51|3.4637
10:18:52|3.4621
10:18:52|3.4635
10:18:54|3.4628
10:18:55|3.4628
10:18:56|3.4612
10:18:58|3.4607
10:18:59|3.4596
10:19:00|3.4596
10:19:01|3.4591
10:19:02|3.4591
10:19:03|3.4588
10:19:04|3.4604
10:19:06|3.4614
10:19:06|3.4612
10:19:07|3.4612
10:19:08|3.4588
10:19:10|3.4574
10:19:12|3.4585
10:19:13|3.4609
10:19:14|3.46
10:19:15|3.4606
10:19:16|3.4614
10:19:17|3.4627
10:19:18|3.4627
10:19:19|3.4617
10:19:20|3.4604
10:19:21|3.4604
10:19:22|3.4585
10:19:23|3.4583
10:19:24|3.4584
10:19:25|3.4592
10:19:26|3.4584
10:19:27|3.4586
10:19:29|3.4591
10:19:29|3.4585
10:19:30|3.4585
10:19:32|3.4589
10:19:33|3.4589
10:19:33|3.4609
10:19:34|3.4609
10:19:36|3.4608
10:19:37|3.4606
10:19:38|3.4606
10:19:39|3.461
10:19:40|3.462
10:19:42|3.4616
10:19:43|3.4617
10:19:44|3.4617
10:19:45|3.4607
10:19:46|3.4607
10:19:46|3.4594
10:19:49|3.4594
10:19:49|3.459
10:19:51|3.4592
10:19:52|3.4589
10:19:53|3.4588
10:19:54|3.4594
10:19:56|3.4594
10:19:56|3.4607
10:19:57|3.4607
10:19:58|3.4602
10:19:59|3.4602
10:20:01|3.4605
10:20:01|3.4596
10:20:02|3.4592
10:20:03|3.458
10:20:04|3.458
10:20:05|3.458
10:20:06|3.4571
10:20:08|3.4554
10:20:10|3.4562
10:20:10|3.4562
10:20:12|3.4584
10:20:13|3.4584
10:20:13|3.4582
10:20:15|3.458
10:20:16|3.46
10:20:17|3.459
10:20:18|3.4593
10:20:18|3.4587
10:20:20|3.4587
10:20:20|3.458
10:20:22|3.458
10:20:23|3.4587
10:20:24|3.4587
10:20:25|3.4597
10:20:26|3.4573
10:20:27|3.4583
10:20:28|3.4583
10:20:29|3.4572
10:20:30|3.4572
10:20:32|3.4562
10:20:33|3.4562
10:20:34|3.4551
10:20:35|3.455
10:20:36|3.4545
10:20:36|3.4541
10:20:38|3.4541
10:20:38|3.4541
10:20:40|3.4533
10:20:41|3.4536
10:20:42|3.4536
10:20:43|3.4533
10:20:44|3.4533
10:20:45|3.4533
10:20:46|3.4533
10:20:47|3.4543
10:20:49|3.4543
10:20:51|3.4541
10:20:51|3.4541
10:20:53|3.4541
10:20:55|3.454
10:20:56|3.454
10:20:57|3.454
10:20:58|3.4552
10:20:59|3.4553
10:21:01|3.4547
10:21:02|3.4538
10:21:02|3.4538
10:21:04|3.4527
10:21:05|3.452
10:21:06|3.4516
10:21:07|3.4508
10:21:07|3.4508
10:21:09|3.4508
10:21:10|3.4489
10:21:11|3.4491
10:21:12|3.4486
10:21:13|3.4486
10:21:14|3.4486
10:21:15|3.4486
10:21:16|3.4493
10:21:17|3.4493
10:21:19|3.4492
10:21:20|3.4486
10:21:22|3.4487
10:21:22|3.4494
10:21:23|3.451
10:21:24|3.4518
10:21:26|3.4522
10:21:27|3.4522
10:21:28|3.4515
10:21:28|3.4515
10:21:29|3.4507
10:21:31|3.4501
10:21:32|3.4496
10:21:32|3.4492
10:21:34|3.4492
10:21:34|3.4503
10:21:36|3.4503
10:21:37|3.4503
10:21:38|3.4508
10:21:39|3.4515
10:21:40|3.4511
10:21:41|3.4511
10:21:42|3.4511
10:21:43|3.4494
10:21:44|3.4493
10:21:45|3.4493
10:21:46|3.4497
10:21:47|3.4497
10:21:48|3.4497
10:21:49|3.4518
10:21:51|3.4518
10:21:53|3.4529
10:21:54|3.4527
10:21:55|3.4521
10:21:56|3.4521
10:21:57|3.4517
10:21:59|3.4517
10:22:00|3.4511
10:22:00|3.451
10:22:02|3.4514
10:22:02|3.4514
10:22:04|3.4481
10:22:05|3.4483
10:22:06|3.4474
10:22:07|3.446
10:22:08|3.4444
10:22:09|3.4449
10:22:11|3.4459
10:22:11|3.4459
10:22:12|3.4465
10:22:13|3.448
10:22:15|3.4478
10:22:15|3.4467
10:22:16|3.4446
10:22:17|3.446
10:22:19|3.4459
10:22:20|3.4461
10:22:21|3.4455
10:22:23|3.4454
10:22:23|3.4452
10:22:24|3.4452
10:22:25|3.4452
10:22:26|3.4452
10:22:27|3.4453
10:22:29|3.4443
10:22:29|3.4435
10:22:30|3.4446
10:22:31|3.4444
10:22:33|3.4444
10:22:33|3.4434
10:22:35|3.4429
10:22:36|3.4429
10:22:36|3.4431
10:22:38|3.4431
10:22:39|3.4436
10:22:40|3.4431
10:22:41|3.4423
10:22:42|3.4424
10:22:43|3.4435
10:22:45|3.4439
10:22:45|3.4446
10:22:46|3.4446
10:22:47|3.4451
10:22:48|3.4451
10:22:50|3.4451
10:22:51|3.4451
10:22:52|3.4447
10:22:53|3.4447
10:22:54|3.4447
10:22:55|3.4445
10:22:56|3.4445
10:22:58|3.4445
10:22:58|3.4445
10:22:59|3.4445
10:23:01|3.4444
10:23:02|3.447
10:23:02|3.447
10:23:04|3.4459
10:23:05|3.4459
10:23:06|3.4464
10:23:07|3.4448
10:23:08|3.4431
10:23:09|3.4432
10:23:09|3.4432
10:23:11|3.4424
10:23:11|3.4424
10:23:12|3.4421
10:23:14|3.4421
10:23:14|3.442
10:23:15|3.442
10:23:17|3.4424
10:23:18|3.4415
10:23:19|3.4415
10:23:20|3.4413
10:23:21|3.4413
10:23:22|3.4424
10:23:23|3.4428
10:23:24|3.4428
10:23:25|3.4423
10:23:26|3.4416
10:23:28|3.44
10:23:28|3.441
10:23:30|3.441
10:23:31|3.4422
10:23:31|3.4423
10:23:32|3.4423
10:23:34|3.4423
10:23:34|3.4421
10:23:35|3.4414
10:23:36|3.4412
10:23:38|3.4407
10:23:38|3.4418
10:23:39|3.4418
10:23:41|3.4418
10:23:41|3.4407
10:23:43|3.4401
10:23:43|3.4404
10:23:45|3.4407
10:23:46|3.4417
10:23:47|3.4426
10:23:48|3.4426
10:23:49|3.4435
10:23:50|3.4435
10:23:51|3.4435
10:23:53|3.4437
10:23:54|3.4438
10:23:55|3.4438
10:23:57|3.4438
10:23:58|3.4444
10:23:58|3.4444
10:23:59|3.4448
10:24:01|3.445
10:24:02|3.4446
10:24:03|3.4454
10:24:04|3.4456
10:24:05|3.4462
10:24:06|3.4462
10:24:07|3.4449
10:24:08|3.4444
10:24:10|3.4462
10:24:10|3.4462
10:24:11|3.4462
10:24:13|3.4467
10:24:14|3.4467
10:24:15|3.447
10:24:16|3.4487
10:24:17|3.4503
10:24:18|3.4517
10:24:19|3.4498
10:24:20|3.4498
10:24:20|3.4492
10:24:22|3.4492
10:24:22|3.4492
10:24:24|3.451
10:24:25|3.4509
10:24:26|3.4501
10:24:27|3.4501
10:24:28|3.4501
10:24:29|3.4501
10:24:30|3.4488
10:24:30|3.4488
10:24:32|3.4488
10:24:33|3.4493
10:24:34|3.4491
10:24:35|3.4517
10:24:36|3.4524
10:24:38|3.4527
10:24:39|3.4524
10:24:40|3.4524
10:24:40|3.4526
10:24:41|3.4526
10:24:43|3.4515
10:24:43|3.4512
10:24:45|3.4512
10:24:45|3.4511
10:24:46|3.4494
10:24:48|3.4488
10:24:48|3.4488
10:24:49|3.4483
10:24:51|3.4483
10:24:52|3.4477
10:24:54|3.4471
10:24:55|3.4473
10:24:56|3.448
10:24:58|3.4479
10:24:58|3.4483
10:25:00|3.4483
10:25:00|3.449
10:25:02|3.4497
10:25:03|3.4485
10:25:04|3.4485
10:25:05|3.4485
10:25:06|3.4493
10:25:07|3.4491
10:25:08|3.4488
10:25:09|3.4485
10:25:10|3.4485
10:25:11|3.4485
10:25:13|3.4481
10:25:13|3.4483
10:25:14|3.4483
10:25:15|3.45
10:25:17|3.4503
10:25:18|3.4499
10:25:19|3.4499
10:25:20|3.4504
10:25:21|3.4504
10:25:22|3.4504
10:25:23|3.4504
10:25:24|3.4513
10:25:26|3.4521
10:25:27|3.4518
10:25:28|3.451
10:25:29|3.4523
10:25:30|3.4523
10:25:31|3.4528
10:25:32|3.4542
10:25:33|3.4539
10:25:34|3.454
10:25:35|3.4541
10:25:36|3.4546
10:25:37|3.4553
10:25:39|3.4555
10:25:40|3.4542
10:25:40|3.455
10:25:42|3.4545
10:25:44|3.4542
10:25:45|3.4542
10:25:46|3.4538
10:25:47|3.454
10:25:48|3.4534
10:25:48|3.4527
10:25:50|3.4519
10:25:50|3.4519
10:25:52|3.4519
10:25:53|3.4512
10:25:54|3.4509
10:25:56|3.4509
10:25:56|3.4517
10:25:58|3.4517
10:25:58|3.4513
10:25:59|3.4514
10:26:01|3.4512
10:26:03|3.4511
10:26:04|3.4517
10:26:05|3.4527
10:26:06|3.4522
10:26:07|3.4505
10:26:08|3.4503
10:26:09|3.4507
10:26:10|3.4509
10:26:11|3.451
10:26:12|3.451
10:26:13|3.4523
10:26:14|3.4518
10:26:15|3.4517
10:26:16|3.4513
10:26:18|3.4515
10:26:18|3.4512
10:26:19|3.4509
10:26:21|3.4513
10:26:21|3.452
10:26:23|3.4529
10:26:24|3.4527
10:26:25|3.4527
10:26:25|3.4529
10:26:26|3.4529
10:26:27|3.453
10:26:28|3.4531
10:26:30|3.4532
10:26:31|3.4527
10:26:32|3.4521
10:26:33|3.452
10:26:33|3.4512
10:26:34|3.4504
10:26:36|3.4503
10:26:37|3.4512
10:26:38|3.4514
10:26:39|3.4514
10:26:40|3.4505
10:26:41|3.4525
10:26:42|3.4525
10:26:43|3.4526
10:26:44|3.4527
10:26:45|3.4549
10:26:46|3.4552
10:26:47|3.4553
10:26:48|3.4558
10:26:49|3.4562
10:26:50|3.4562
10:26:52|3.4564
10:26:52|3.4565
10:26:53|3.4562
10:26:55|3.4567
10:26:56|3.4557
10:26:58|3.4551
10:26:59|3.4546
10:27:00|3.4539
10:27:00|3.4539
10:27:02|3.4534
10:27:04|3.4534
10:27:05|3.4547
10:27:06|3.4542
10:27:07|3.4527
10:27:08|3.4535
10:27:09|3.4543
10:27:09|3.4543
10:27:11|3.4539
10:27:12|3.4539
10:27:13|3.4506
10:27:14|3.4506
10:27:14|3.4509
10:27:17|3.4519
10:27:18|3.4515
10:27:19|3.451
10:27:20|3.451
10:27:21|3.451
10:27:22|3.4517
10:27:22|3.4523
10:27:24|3.4523
10:27:25|3.4518
10:27:26|3.4518
10:27:27|3.4515
10:27:28|3.4514
10:27:29|3.4501
10:27:30|3.4505
10:27:30|3.4506
10:27:32|3.4525
10:27:33|3.453
10:27:34|3.4532
10:27:35|3.4548
10:27:36|3.4551
10:27:37|3.455
10:27:38|3.455
10:27:40|3.4547
10:27:41|3.4547
10:27:41|3.4542
10:27:43|3.4547
10:27:43|3.4547
10:27:44|3.4558
10:27:45|3.4558
10:27:46|3.4558
10:27:48|3.4557
10:27:48|3.4557
10:27:49|3.4557
10:27:50|3.4557
10:27:52|3.4557
10:27:52|3.456
10:27:53|3.4559
10:27:54|3.4532
10:27:57|3.4528
10:27:58|3.4528
10:28:00|3.4528
10:28:01|3.4526
10:28:02|3.4526
10:28:03|3.4516
10:28:04|3.4539
10:28:05|3.4539
10:28:06|3.4527
10:28:07|3.4527
10:28:09|3.453
10:28:10|3.4536
10:28:11|3.4536
10:28:12|3.4536
10:28:13|3.4536
10:28:14|3.4536
10:28:15|3.4536
10:28:16|3.4548
10:28:17|3.4548
10:28:18|3.4543
10:28:19|3.4543
10:28:20|3.4541
10:28:22|3.4541
10:28:22|3.4538
10:28:23|3.4538
10:28:24|3.4538
10:28:25|3.4538
10:28:26|3.4536
10:28:27|3.4536
10:28:28|3.4536
10:28:29|3.4536
10:28:31|3.4536
10:28:31|3.4531
10:28:33|3.4531
10:28:34|3.4531
10:28:35|3.4532
10:28:36|3.4532
10:28:37|3.4532
10:28:38|3.4532
10:28:38|3.4531
10:28:40|3.4531
10:28:41|3.4531
10:28:42|3.4531
10:28:42|3.4527
10:28:44|3.4537
10:28:44|3.4533
10:28:45|3.4527
10:28:46|3.4527
10:28:48|3.4537
10:28:49|3.4522
10:28:50|3.4522
10:28:51|3.4522
10:28:52|3.4522
10:28:53|3.4522
10:28:54|3.4522
10:28:55|3.4532
10:28:56|3.4533
10:28:58|3.4533
10:29:00|3.4533
10:29:00|3.4524
10:29:02|3.4528
10:29:03|3.4528
10:29:04|3.4519
10:29:06|3.4518
10:29:07|3.4508
10:29:07|3.4508
10:29:08|3.4505
10:29:10|3.4505
10:29:11|3.4507
10:29:12|3.4507
10:29:13|3.4507
10:29:14|3.4507
10:29:15|3.4507
10:29:16|3.4503
10:29:17|3.4494
10:29:18|3.4489
10:29:19|3.4514
10:29:20|3.4518
10:29:21|3.4517
10:29:22|3.4516
10:29:23|3.452
10:29:24|3.4532
10:29:25|3.4532
10:29:27|3.4532
10:29:27|3.4532
10:29:28|3.4532
10:29:29|3.4533
10:29:31|3.4533
10:29:31|3.4533
10:29:32|3.4533
10:29:34|3.4533
10:29:34|3.4533
10:29:36|3.4533
10:29:37|3.4533
10:29:38|3.4533
10:29:38|3.4533
10:29:40|3.4533
10:29:41|3.4533
10:29:42|3.4533
10:29:44|3.4544
10:29:45|3.4552
10:29:45|3.4552
10:29:47|3.4552
10:29:48|3.4552
10:29:49|3.4568
10:29:50|3.4568
10:29:51|3.4568
10:29:52|3.457
10:29:53|3.457
10:29:54|3.457
10:29:55|3.457
10:29:56|3.4566
10:29:57|3.456
10:29:59|3.4551
10:30:01|3.4551
10:30:02|3.4551
10:30:03|3.4566
10:30:04|3.457
10:30:05|3.4534
10:30:06|3.4518
10:30:08|3.4514
10:30:09|3.4501
10:30:10|3.4502
10:30:11|3.4502
10:30:13|3.4526
10:30:14|3.4524
10:30:15|3.4504
10:30:16|3.4498
10:30:16|3.4496
10:30:18|3.4496
10:30:19|3.4497
10:30:20|3.4487
10:30:21|3.4476
10:30:22|3.4471
10:30:24|3.4466
10:30:24|3.4469
10:30:26|3.4478
10:30:27|3.4471
10:30:28|3.4468
10:30:29|3.4468
10:30:30|3.4452
10:30:31|3.4452
10:30:31|3.4456
10:30:33|3.4453
10:30:34|3.4445
10:30:35|3.444
10:30:35|3.4437
10:30:36|3.4425
10:30:38|3.4425
10:30:39|3.4426
10:30:40|3.4427
10:30:41|3.4426
10:30:42|3.4426
10:30:42|3.4422
10:30:43|3.4424
10:30:45|3.4426
10:30:45|3.4415
10:30:46|3.4413
10:30:48|3.4421
10:30:49|3.441
10:30:50|3.441
10:30:51|3.4403
10:30:52|3.4397
10:30:54|3.44
10:30:54|3.4407
10:30:55|3.4406
10:30:57|3.4404
10:30:58|3.4402
10:30:59|3.4397
10:31:01|3.439
10:31:02|3.4395
10:31:03|3.4395
10:31:04|3.4396
10:31:05|3.4381
10:31:06|3.436
10:31:07|3.4362
10:31:09|3.4347
10:31:10|3.4369
10:31:10|3.4369
10:31:11|3.4358
10:31:12|3.4358
10:31:14|3.4358
10:31:15|3.4368
10:31:16|3.4367
10:31:16|3.4367
10:31:18|3.4357
10:31:19|3.4357
10:31:20|3.4356
10:31:21|3.4344
10:31:22|3.4343
10:31:23|3.4341
10:31:25|3.4346
10:31:25|3.4335
10:31:27|3.4334
10:31:28|3.4337
10:31:28|3.4341
10:31:29|3.4343
10:31:30|3.4342
10:31:32|3.4343
10:31:33|3.4339
10:31:34|3.435
10:31:35|3.4348
10:31:36|3.4344
10:31:38|3.4341
10:31:38|3.4346
10:31:39|3.4347
10:31:40|3.4355
10:31:41|3.4357
10:31:42|3.4363
10:31:44|3.4361
10:31:45|3.4359
10:31:45|3.4364
10:31:47|3.4365
10:31:48|3.4363
10:31:49|3.4365
10:31:50|3.4365
10:31:51|3.4359
10:31:52|3.4359
10:31:52|3.4359
10:31:53|3.4359
10:31:55|3.4359
10:31:56|3.4362
10:31:56|3.4362
10:31:58|3.4371
10:31:59|3.4371
10:32:01|3.4369
10:32:01|3.4363
10:32:03|3.4359
10:32:04|3.4359
10:32:05|3.4364
10:32:06|3.4386
10:32:06|3.4386
10:32:07|3.4392
10:32:09|3.4374
10:32:10|3.4374
10:32:11|3.4374
10:32:12|3.4366
10:32:14|3.4366
10:32:15|3.434
10:32:16|3.4344
10:32:17|3.4344
10:32:18|3.4347
10:32:19|3.4347
10:32:20|3.4347
10:32:21|3.4347
10:32:22|3.4343
10:32:23|3.4343
10:32:24|3.4343
10:32:25|3.4344
10:32:27|3.4342
10:32:28|3.4342
10:32:29|3.4342
10:32:30|3.4344
10:32:30|3.4344
10:32:32|3.4339
10:32:33|3.4339
10:32:34|3.4336
10:32:35|3.4338
10:32:36|3.4333
10:32:37|3.4337
10:32:38|3.4339
10:32:39|3.4331
10:32:40|3.4331
10:32:41|3.4322
10:32:42|3.4313
10:32:43|3.4312
10:32:44|3.432
10:32:45|3.4323
10:32:46|3.4323
10:32:47|3.4327
10:32:48|3.4334
10:32:49|3.4333
10:32:50|3.4294
10:32:51|3.4306
10:32:52|3.4312
10:32:53|3.4299
10:32:55|3.43
10:32:55|3.4303
10:32:56|3.4303
10:32:57|3.4303
10:32:58|3.4292
10:32:59|3.4303
10:33:00|3.4304
10:33:02|3.4303
10:33:03|3.4315
10:33:04|3.4312
10:33:06|3.4296
10:33:06|3.4286
10:33:07|3.4285
10:33:09|3.4278
10:33:10|3.4278
10:33:12|3.4289
10:33:13|3.4305
10:33:14|3.4305
10:33:15|3.4305
10:33:16|3.4306
10:33:17|3.4306
10:33:18|3.4301
10:33:19|3.428
10:33:21|3.428
10:33:21|3.428
10:33:23|3.427
10:33:24|3.426
10:33:24|3.4263
10:33:25|3.4272
10:33:27|3.4278
10:33:28|3.4254
10:33:28|3.4253
10:33:30|3.4251
10:33:30|3.4257
10:33:32|3.4246
10:33:33|3.4229
10:33:34|3.4242
10:33:35|3.4238
10:33:36|3.4234
10:33:37|3.423
10:33:38|3.423
10:33:39|3.4243
10:33:40|3.4241
10:33:41|3.4238
10:33:42|3.4241
10:33:44|3.4239
10:33:44|3.4245
10:33:45|3.4246
10:33:46|3.4246
10:33:47|3.4246
10:33:49|3.4246
10:33:49|3.4246
10:33:50|3.4251
10:33:52|3.4251
10:33:53|3.4245
10:33:54|3.424
10:33:55|3.424
10:33:56|3.424
10:33:56|3.425
10:33:57|3.4256
10:33:59|3.4261
10:34:00|3.4261
10:34:01|3.4256
10:34:02|3.426
10:34:04|3.426
10:34:05|3.4269
10:34:07|3.425
10:34:08|3.4244
10:34:09|3.4256
10:34:10|3.4256
10:34:11|3.4268
10:34:13|3.429
10:34:13|3.429
10:34:15|3.4287
10:34:16|3.4286
10:34:17|3.4293
10:34:18|3.4311
10:34:19|3.4306
10:34:20|3.4294
10:34:21|3.4294
10:34:22|3.4307
10:34:23|3.4314
10:34:25|3.4314
10:34:26|3.4344
10:34:26|3.4373
10:34:27|3.4374
10:34:29|3.4375
10:34:30|3.4387
10:34:31|3.4386
10:34:32|3.4357
10:34:33|3.4355
10:34:35|3.4355
10:34:36|3.4354
10:34:36|3.4347
10:34:38|3.4347
10:34:38|3.4338
10:34:39|3.4339
10:34:40|3.4339
10:34:42|3.4337
10:34:42|3.4337
10:34:45|3.4337
10:34:46|3.434
10:34:46|3.434
10:34:47|3.434
10:34:48|3.434
10:34:49|3.4333
10:34:50|3.4333
10:34:51|3.4322
10:34:52|3.4317
10:34:53|3.4319
10:34:54|3.4319
10:34:55|3.4319
10:34:57|3.4322
10:34:58|3.4322
10:34:58|3.4322
10:35:00|3.4314
10:35:01|3.4331
10:35:01|3.4309
10:35:04|3.4304
10:35:04|3.4295
10:35:05|3.4295
10:35:07|3.4295
10:35:08|3.4292
10:35:10|3.4281
10:35:11|3.4282
10:35:11|3.4281
10:35:13|3.4265
10:35:13|3.427
10:35:15|3.428
10:35:15|3.429
10:35:17|3.428
10:35:18|3.4283
10:35:19|3.4285
10:35:20|3.4275
10:35:21|3.4276
10:35:22|3.4276
10:35:23|3.4276
10:35:24|3.4267
10:35:25|3.4272
10:35:26|3.4268
10:35:27|3.4273
10:35:28|3.4277
10:35:29|3.4278
10:35:30|3.4286
10:35:31|3.4282
10:35:32|3.4294
10:35:33|3.4293
10:35:35|3.4293
10:35:36|3.4293
10:35:36|3.4282
10:35:37|3.4282
10:35:39|3.4282
10:35:40|3.4282
10:35:41|3.4272
10:35:41|3.4272
10:35:43|3.4272
10:35:44|3.4272
10:35:45|3.4272
10:35:46|3.4243
10:35:47|3.4245
10:35:48|3.4241
10:35:49|3.425
10:35:49|3.4246
10:35:51|3.4238
10:35:52|3.4233
10:35:53|3.423
10:35:53|3.422
10:35:55|3.422
10:35:56|3.4231
10:35:57|3.4238
10:35:58|3.4238
10:35:59|3.4245
10:36:00|3.4252
10:36:01|3.4252
10:36:01|3.4239
10:36:02|3.4239
10:36:05|3.4242
10:36:06|3.4242
10:36:08|3.423
10:36:09|3.4235
10:36:11|3.4239
10:36:11|3.423
10:36:13|3.4233
10:36:14|3.4233
10:36:14|3.4234
10:36:16|3.4234
10:36:17|3.4234
10:36:17|3.4234
10:36:19|3.4227
10:36:19|3.4219
10:36:21|3.4218
10:36:22|3.4222
10:36:23|3.4221
10:36:24|3.4221
10:36:25|3.4207
10:36:26|3.4224
10:36:27|3.4224
10:36:29|3.4218
10:36:30|3.422
10:36:31|3.4224
10:36:32|3.4232
10:36:33|3.4232
10:36:33|3.4232
10:36:35|3.4232
10:36:36|3.4222
10:36:37|3.4222
10:36:39|3.4222
10:36:39|3.4222
10:36:40|3.4222
10:36:41|3.4225
10:36:43|3.4222
10:36:44|3.4207
10:36:45|3.4207
10:36:46|3.4206
10:36:46|3.4206
10:36:48|3.4214
10:36:48|3.4211
10:36:50|3.421
10:36:51|3.422
10:36:52|3.4219
10:36:53|3.4217
10:36:54|3.4221
10:36:55|3.4218
10:36:56|3.4222
10:36:57|3.4228
10:36:58|3.4223
10:36:59|3.4226
10:37:00|3.4226
10:37:01|3.4222
10:37:03|3.4217
10:37:04|3.4217
10:37:04|3.4217
10:37:05|3.4217
10:37:07|3.4217
10:37:08|3.4217
10:37:09|3.4219
10:37:10|3.4219
10:37:11|3.4219
10:37:12|3.4219
10:37:13|3.4219
10:37:15|3.421
10:37:16|3.421
10:37:16|3.4194
10:37:18|3.4193
10:37:19|3.4196
10:37:20|3.4196
10:37:21|3.4193
10:37:22|3.4193
10:37:23|3.4193
10:37:24|3.4194
10:37:25|3.4194
10:37:25|3.4194
10:37:27|3.4202
10:37:28|3.4202
10:37:29|3.4202
10:37:30|3.4206
10:37:31|3.4209
10:37:32|3.4218
10:37:33|3.4237
10:37:34|3.424
10:37:35|3.424
10:37:36|3.4239
10:37:38|3.4239
10:37:38|3.4242
10:37:40|3.424
10:37:40|3.4242
10:37:41|3.4244
10:37:42|3.425
10:37:43|3.425
10:37:44|3.425
10:37:46|3.4263
10:37:46|3.4273
10:37:48|3.4287
10:37:48|3.4291
10:37:49|3.4291
10:37:51|3.4288
10:37:51|3.4288
10:37:53|3.4288
10:37:54|3.4294
10:37:55|3.4297
10:37:56|3.4311
10:37:57|3.4311
10:37:58|3.4311
10:37:59|3.4318
10:38:00|3.431
10:38:01|3.4316
10:38:02|3.4306
10:38:04|3.4313
10:38:05|3.4296
10:38:06|3.4304
10:38:08|3.4311
10:38:09|3.4321
10:38:10|3.4327
10:38:11|3.4339
10:38:13|3.4334
10:38:13|3.4333
10:38:14|3.4339
10:38:16|3.433
10:38:17|3.4336
10:38:17|3.4328
10:38:18|3.432
10:38:19|3.432
10:38:20|3.4313
10:38:22|3.4313
10:38:23|3.4321
10:38:24|3.4321
10:38:25|3.4321
10:38:26|3.4321
10:38:27|3.4316
10:38:28|3.4316
10:38:29|3.4318
10:38:31|3.4315
10:38:31|3.4317
10:38:32|3.4316
10:38:33|3.4316
10:38:35|3.4316
10:38:36|3.4326
10:38:37|3.433
10:38:37|3.4331
10:38:39|3.4331
10:38:40|3.4331
10:38:41|3.4331
10:38:41|3.4331
10:38:43|3.4331
10:38:44|3.4331
10:38:45|3.4331
10:38:46|3.4337
10:38:47|3.4337
10:38:48|3.435
10:38:49|3.435
10:38:50|3.435
10:38:53|3.4352
10:38:54|3.4348
10:38:56|3.4348
10:38:57|3.4356
10:38:57|3.4348
10:38:58|3.4348
10:38:59|3.4369
10:39:00|3.4365
10:39:01|3.4366
10:39:02|3.4366
10:39:03|3.437
10:39:04|3.4371
10:39:05|3.4371
10:39:07|3.4391
10:39:09|3.4379
10:39:09|3.4377
10:39:11|3.4376
10:39:13|3.4378
10:39:14|3.4377
10:39:15|3.4369
10:39:16|3.4369
10:39:17|3.4369
10:39:18|3.4369
10:39:20|3.4367
10:39:20|3.4369
10:39:22|3.4369
10:39:23|3.4369
10:39:24|3.438
10:39:25|3.4388
10:39:26|3.4391
10:39:27|3.439
10:39:28|3.439
10:39:29|3.4388
10:39:30|3.4388
10:39:31|3.4384
10:39:32|3.4384
10:39:33|3.4384
10:39:34|3.4384
10:39:35|3.4395
10:39:37|3.44
10:39:37|3.4409
10:39:39|3.4409
10:39:40|3.4409
10:39:41|3.4419
10:39:41|3.442
10:39:43|3.4418
10:39:44|3.4418
10:39:45|3.4418
10:39:46|3.4418
10:39:47|3.4413
10:39:48|3.4413
10:39:49|3.441
10:39:50|3.441
10:39:51|3.4417
10:39:52|3.4417
10:39:53|3.4419
10:39:54|3.4419
10:39:55|3.4428
10:39:56|3.4428
10:39:58|3.4428
10:39:59|3.442
10:39:59|3.4396
10:40:00|3.44
10:40:01|3.44
10:40:02|3.4403
10:40:03|3.4402
10:40:04|3.4402
10:40:06|3.4415
10:40:07|3.4428
10:40:08|3.4428
10:40:09|3.4428
10:40:10|3.4434
10:40:11|3.4444
10:40:12|3.4436
10:40:14|3.4427
10:40:16|3.4427
10:40:16|3.443
10:40:18|3.4414
10:40:18|3.4426
10:40:20|3.4436
10:40:21|3.4432
10:40:22|3.4432
10:40:23|3.4432
10:40:25|3.4426
10:40:25|3.4432
10:40:26|3.4431
10:40:28|3.4433
10:40:28|3.4433
10:40:30|3.4433
10:40:32|3.4436
10:40:33|3.4449
10:40:33|3.4449
10:40:34|3.4463
10:40:36|3.4463
10:40:37|3.4453
10:40:38|3.4449
10:40:39|3.4445
10:40:40|3.4445
10:40:41|3.4445
10:40:42|3.4441
10:40:43|3.444
10:40:45|3.4442
10:40:45|3.4442
10:40:47|3.4442
10:40:48|3.4446
10:40:48|3.4446
10:40:50|3.4463
10:40:51|3.4466
10:40:51|3.447
10:40:53|3.4474
10:40:54|3.4474
10:40:55|3.4474
10:40:56|3.4474
10:40:57|3.4474
10:40:58|3.4487
10:40:59|3.4495
10:41:00|3.4495
10:41:01|3.4496
10:41:02|3.4496
10:41:03|3.4495
10:41:04|3.45
10:41:05|3.4503
10:41:06|3.4501
10:41:07|3.4501
10:41:08|3.4492
10:41:10|3.4497
10:41:11|3.4497
10:41:12|3.4513
10:41:13|3.4499
10:41:14|3.4467
10:41:15|3.4474
10:41:16|3.4472
10:41:18|3.447
10:41:19|3.447
10:41:21|3.447
10:41:21|3.4476
10:41:23|3.4476
10:41:24|3.4476
10:41:25|3.4453
10:41:26|3.4449
10:41:27|3.4449
10:41:28|3.4441
10:41:29|3.4441
10:41:30|3.4434
10:41:31|3.4427
10:41:32|3.4425
10:41:33|3.4425
10:41:34|3.4423
10:41:35|3.4419
10:41:37|3.4419
10:41:37|3.4422
10:41:38|3.4437
10:41:40|3.4441
10:41:41|3.4445
10:41:42|3.4457
10:41:43|3.4466
10:41:43|3.4473
10:41:44|3.4473
10:41:45|3.4473
10:41:47|3.4483
10:41:48|3.4483
10:41:49|3.4491
10:41:50|3.4491
10:41:51|3.4494
10:41:51|3.4494
10:41:53|3.4494
10:41:54|3.4496
10:41:55|3.4496
10:41:56|3.4496
10:41:57|3.4487
10:41:58|3.4479
10:41:59|3.4473
10:42:00|3.4482
10:42:02|3.4482
10:42:02|3.4465
10:42:04|3.4465
10:42:04|3.4465
10:42:05|3.4465
10:42:06|3.4462
10:42:07|3.4457
10:42:08|3.4447
10:42:10|3.4447
10:42:11|3.4436
10:42:13|3.4429
10:42:14|3.4424
10:42:15|3.4417
10:42:17|3.4421
10:42:18|3.4425
10:42:19|3.4415
10:42:21|3.4414
10:42:22|3.441
10:42:23|3.441
10:42:24|3.4406
10:42:25|3.4406
10:42:26|3.4406
10:42:27|3.4389
10:42:28|3.4389
10:42:29|3.4376
10:42:31|3.4376
10:42:31|3.437
10:42:33|3.437
10:42:34|3.4364
10:42:35|3.4364
10:42:36|3.4364
10:42:36|3.4364
10:42:38|3.4364
10:42:39|3.4377
10:42:40|3.4377
10:42:41|3.4377
10:42:41|3.4386
10:42:43|3.44
10:42:44|3.4412
10:42:45|3.4404
10:42:46|3.441
10:42:47|3.441
10:42:48|3.4399
10:42:49|3.4399
10:42:50|3.4399
10:42:51|3.4413
10:42:52|3.4418
10:42:53|3.4415
10:42:54|3.4415
10:42:56|3.4416
10:42:57|3.442
10:42:58|3.4421
10:42:59|3.4415
10:43:00|3.4415
10:43:01|3.4415
10:43:03|3.4412
10:43:03|3.4412
10:43:04|3.4426
10:43:05|3.4426
10:43:06|3.4434
10:43:08|3.4442
10:43:08|3.4438
10:43:09|3.4434
10:43:10|3.4434
10:43:12|3.4434
10:43:14|3.4426
10:43:15|3.4421
10:43:15|3.442
10:43:17|3.442
10:43:17|3.4408
10:43:19|3.4396
10:43:19|3.4392
10:43:21|3.4386
10:43:22|3.4386
10:43:23|3.4386
10:43:24|3.4386
10:43:25|3.4386
10:43:26|3.4386
10:43:27|3.4386
10:43:28|3.4379
10:43:29|3.4381
10:43:30|3.4381
10:43:31|3.4381
10:43:32|3.4381
10:43:34|3.4384
10:43:35|3.4384
10:43:36|3.4384
10:43:38|3.4382
10:43:39|3.4375
10:43:39|3.4375
10:43:40|3.4375
10:43:42|3.4381
10:43:43|3.4381
10:43:44|3.4381
10:43:45|3.4374
10:43:45|3.4374
10:43:46|3.4375
10:43:48|3.4374
10:43:48|3.4374
10:43:49|3.4357
10:43:51|3.4355
10:43:52|3.4355
10:43:53|3.4365
10:43:54|3.4362
10:43:55|3.4355
10:43:56|3.435
10:43:57|3.435
10:43:58|3.435
10:44:00|3.4353
10:44:01|3.4359
10:44:02|3.4347
10:44:03|3.4356
10:44:04|3.4356
10:44:05|3.4358
10:44:06|3.4357
10:44:07|3.4357
10:44:08|3.4357
10:44:09|3.4354
10:44:11|3.4354
10:44:12|3.4353
10:44:14|3.4344
10:44:15|3.4343
10:44:16|3.4345
10:44:17|3.4342
10:44:18|3.4342
10:44:19|3.4341
10:44:21|3.4341
10:44:22|3.4338
10:44:23|3.4338
10:44:24|3.4352
10:44:24|3.4352
10:44:26|3.4344
10:44:27|3.4344
10:44:28|3.4344
10:44:28|3.4344
10:44:30|3.4344
10:44:31|3.4321
10:44:33|3.4319
10:44:34|3.4326
10:44:34|3.4326
10:44:36|3.4337
10:44:37|3.4337
10:44:38|3.4333
10:44:39|3.4335
10:44:41|3.4335
10:44:42|3.4339
10:44:43|3.4339
10:44:43|3.4328
10:44:45|3.4329
10:44:46|3.4329
10:44:47|3.4334
10:44:48|3.4338
10:44:49|3.4308
10:44:50|3.4308
10:44:51|3.4302
10:44:52|3.4302
10:44:53|3.4309
10:44:54|3.4308
10:44:55|3.4305
10:44:56|3.4308
10:44:57|3.4308
10:44:58|3.4308
10:44:59|3.4309
10:45:00|3.4309
10:45:01|3.4303
10:45:02|3.4299
10:45:03|3.4293
10:45:04|3.427
10:45:05|3.427
10:45:06|3.4262
10:45:07|3.4266
10:45:08|3.4266
10:45:09|3.4266
10:45:10|3.4269
10:45:12|3.4263
10:45:13|3.4278
10:45:15|3.428
10:45:16|3.428
10:45:16|3.428
10:45:17|3.428
10:45:19|3.4281
10:45:20|3.4281
10:45:22|3.4278
10:45:23|3.4266
10:45:24|3.4266
10:45:26|3.4266
10:45:26|3.4282
10:45:28|3.4282
10:45:29|3.4287
10:45:29|3.4287
10:45:30|3.4287
10:45:32|3.428
10:45:33|3.428
10:45:33|3.428
10:45:34|3.4274
10:45:35|3.4277
10:45:37|3.4277
10:45:39|3.4277
10:45:40|3.4277
10:45:41|3.4277
10:45:41|3.4277
10:45:42|3.4277
10:45:44|3.4273
10:45:45|3.4273
10:45:46|3.4282
10:45:47|3.4282
10:45:47|3.4282
10:45:48|3.4292
10:45:49|3.4292
10:45:51|3.4283
10:45:52|3.4283
10:45:52|3.4283
10:45:54|3.4283
10:45:55|3.4283
10:45:56|3.4283
10:45:56|3.4292
10:45:58|3.4284
10:46:00|3.4284
10:46:01|3.4289
10:46:02|3.4287
10:46:03|3.4287
10:46:04|3.4274
10:46:05|3.4268
10:46:06|3.4269
10:46:07|3.4269
10:46:08|3.4275
10:46:09|3.4278
10:46:11|3.4282
10:46:11|3.4227
10:46:12|3.4209
10:46:13|3.4209
10:46:15|3.4207
10:46:17|3.4224
10:46:18|3.4226
10:46:19|3.4209
10:46:20|3.4208
10:46:21|3.4208
10:46:22|3.4215
10:46:23|3.4215
10:46:24|3.4222
10:46:26|3.423
10:46:26|3.4278
10:46:28|3.4282
10:46:29|3.4298
10:46:30|3.4307
10:46:31|3.4288
10:46:32|3.4295
10:46:33|3.4295
10:46:34|3.4293
10:46:35|3.4293
10:46:36|3.4293
10:46:37|3.4293
10:46:38|3.4293
10:46:39|3.4304
10:46:40|3.4304
10:46:41|3.4304
10:46:42|3.4304
10:46:43|3.4309
10:46:45|3.4307
10:46:45|3.4291
10:46:46|3.4292
10:46:47|3.4297
10:46:49|3.4297
10:46:49|3.4297
10:46:51|3.4289
10:46:51|3.4288
10:46:53|3.4288
10:46:53|3.429
10:46:54|3.429
10:46:55|3.429
10:46:57|3.4292
10:46:58|3.4292
10:46:59|3.4292
10:47:00|3.4292
10:47:01|3.43
10:47:01|3.4289
10:47:03|3.4286
10:47:04|3.4292
10:47:05|3.4294
10:47:06|3.4294
10:47:07|3.4294
10:47:08|3.4294
10:47:09|3.4294
10:47:10|3.4294
10:47:11|3.4294
10:47:12|3.4294
10:47:13|3.4294
10:47:14|3.4299
10:47:16|3.4303
10:47:18|3.4303
10:47:19|3.4286
10:47:20|3.4285
10:47:21|3.4285
10:47:22|3.4285
10:47:22|3.4285
10:47:24|3.4292
10:47:24|3.4292
10:47:26|3.4285
10:47:26|3.4292
10:47:28|3.4292
10:47:29|3.4289
10:47:31|3.4289
10:47:32|3.4289
10:47:32|3.4291
10:47:34|3.4301
10:47:35|3.4301
10:47:36|3.4295
10:47:37|3.4295
10:47:38|3.4295
10:47:39|3.4295
10:47:41|3.4294
10:47:42|3.4288
10:47:43|3.4288
10:47:44|3.4288
10:47:45|3.4285
10:47:46|3.4284
10:47:46|3.4299
10:47:48|3.4292
10:47:49|3.4292
10:47:50|3.4292
10:47:51|3.4292
10:47:52|3.4292
10:47:53|3.4292
10:47:54|3.4292
10:47:55|3.429
10:47:56|3.429
10:47:58|3.4287
10:47:58|3.4287
10:48:00|3.4291
10:48:01|3.4289
10:48:01|3.4289
10:48:03|3.4288
10:48:04|3.4288
10:48:04|3.4282
10:48:06|3.4282
10:48:06|3.4282
10:48:08|3.4282
10:48:09|3.4282
10:48:10|3.4288
10:48:10|3.4279
10:48:12|3.4279
10:48:13|3.4279
10:48:15|3.4292
10:48:16|3.4292
10:48:18|3.4292
10:48:20|3.4298
10:48:21|3.4305
10:48:22|3.4305
10:48:23|3.431
10:48:25|3.4324
10:48:26|3.4324
10:48:27|3.4324
10:48:28|3.4316
10:48:29|3.4312
10:48:30|3.4312
10:48:31|3.4312
10:48:32|3.4312
10:48:34|3.4319
10:48:34|3.4319
10:48:36|3.4319
10:48:37|3.4311
10:48:38|3.4311
10:48:39|3.4316
10:48:40|3.4319
10:48:41|3.433
10:48:42|3.4374
10:48:43|3.4372
10:48:44|3.4369
10:48:45|3.4369
10:48:46|3.4369
10:48:47|3.4369
10:48:49|3.4369
10:48:49|3.4369
10:48:50|3.4369
10:48:52|3.4369
10:48:53|3.4369
10:48:53|3.4369
10:48:54|3.4369
10:48:55|3.4369
10:48:56|3.4369
10:48:57|3.4369
10:48:58|3.4369
10:49:00|3.4364
10:49:01|3.4366
10:49:01|3.4366
10:49:04|3.4372
10:49:04|3.4401
10:49:05|3.4401
10:49:06|3.4432
10:49:07|3.4425
10:49:08|3.4424
10:49:10|3.4417
10:49:11|3.4414
10:49:12|3.4406
10:49:13|3.441
10:49:14|3.4405
10:49:16|3.4402
10:49:16|3.4394
10:49:18|3.4394
10:49:19|3.4384
10:49:20|3.4384
10:49:21|3.4379
10:49:22|3.4379
10:49:24|3.4373
10:49:25|3.4373
10:49:26|3.4363
10:49:27|3.4364
10:49:28|3.4364
10:49:29|3.4365
10:49:30|3.4365
10:49:31|3.4359
10:49:32|3.4358
10:49:33|3.4358
10:49:35|3.4347
10:49:35|3.4351
10:49:36|3.4365
10:49:37|3.4366
10:49:38|3.4366
10:49:40|3.4366
10:49:40|3.4366
10:49:41|3.4366
10:49:42|3.4366
10:49:43|3.4369
10:49:45|3.4369
10:49:45|3.4369
10:49:46|3.4369
10:49:47|3.4369
10:49:49|3.4369
10:49:50|3.4374
10:49:51|3.4374
10:49:52|3.4366
10:49:53|3.4366
10:49:54|3.4366
10:49:55|3.4366
10:49:56|3.4367
10:49:57|3.4367
10:49:58|3.4367
10:49:59|3.4367
10:50:00|3.4378
10:50:01|3.4378
10:50:02|3.4377
10:50:03|3.4371
10:50:05|3.4371
10:50:06|3.4374
10:50:07|3.4374
10:50:08|3.4374
10:50:09|3.4374
10:50:10|3.4373
10:50:11|3.4373
10:50:12|3.4373
10:50:14|3.4372
10:50:15|3.4372
10:50:15|3.4373
10:50:16|3.4374
10:50:18|3.4375
10:50:20|3.4364
10:50:21|3.436
10:50:22|3.436
10:50:24|3.4362
10:50:25|3.435
10:50:26|3.435
10:50:27|3.4352
10:50:29|3.4341
10:50:29|3.4342
10:50:31|3.4342
10:50:32|3.4349
10:50:32|3.4359
10:50:34|3.434
10:50:35|3.4335
10:50:36|3.4335
10:50:37|3.434
10:50:38|3.434
10:50:40|3.4332
10:50:40|3.4332
10:50:41|3.4332
10:50:42|3.4327
10:50:43|3.4319
10:50:44|3.4317
10:50:46|3.4317
10:50:47|3.4317
10:50:48|3.4317
10:50:49|3.4317
10:50:50|3.4317
10:50:50|3.4308
10:50:52|3.4308
10:50:53|3.4308
10:50:54|3.4308
10:50:55|3.4308
10:50:56|3.4308
10:50:57|3.4306
10:50:58|3.4308
10:50:59|3.4306
10:51:00|3.4306
10:51:01|3.4306
10:51:03|3.4306
10:51:03|3.4305
10:51:04|3.4313
10:51:06|3.4313
10:51:07|3.4313
10:51:08|3.4313
10:51:08|3.43
10:51:10|3.4298
10:51:11|3.429
10:51:12|3.429
10:51:13|3.429
10:51:14|3.4284
10:51:15|3.4283
10:51:16|3.4284
10:51:17|3.4284
10:51:18|3.4284
10:51:20|3.428
10:51:22|3.428
10:51:22|3.4283
10:51:24|3.4283
10:51:24|3.4285
10:51:26|3.4285
10:51:27|3.4286
10:51:28|3.4298
10:51:29|3.4298
10:51:31|3.4291
10:51:32|3.4294
10:51:33|3.4294
10:51:34|3.4294
10:51:35|3.4294
10:51:36|3.4295
10:51:37|3.4295
10:51:38|3.4295
10:51:39|3.4295
10:51:40|3.4312
10:51:41|3.4312
10:51:42|3.4312
10:51:43|3.4312
10:51:44|3.4314
10:51:45|3.4319
10:51:46|3.4319
10:51:47|3.4318
10:51:48|3.4316
10:51:50|3.4313
10:51:50|3.4303
10:51:52|3.4308
10:51:53|3.4308
10:51:53|3.4304
10:51:55|3.4303
10:51:55|3.4302
10:51:57|3.4292
10:51:58|3.4292
10:51:59|3.4285
10:52:00|3.4285
10:52:01|3.4285
10:52:02|3.428
10:52:03|3.428
10:52:04|3.428
10:52:05|3.428
10:52:06|3.4281
10:52:07|3.4278
10:52:09|3.4278
10:52:09|3.4281
10:52:10|3.4281
10:52:11|3.4281
10:52:12|3.4253
10:52:13|3.4249
10:52:14|3.4248
10:52:15|3.4238
10:52:16|3.4233
10:52:17|3.4236
10:52:18|3.4236
10:52:20|3.4239
10:52:21|3.4239
10:52:22|3.4239
10:52:23|3.4241
10:52:24|3.4246
10:52:25|3.4244
10:52:27|3.4244
10:52:27|3.424
10:52:29|3.4242
10:52:30|3.4229
10:52:31|3.4229
10:52:32|3.4255
10:52:33|3.4253
10:52:34|3.4251
10:52:35|3.4248
10:52:37|3.4248
10:52:38|3.4268
10:52:39|3.4268
10:52:40|3.4257
10:52:40|3.4257
10:52:42|3.4257
10:52:43|3.426
10:52:44|3.4263
10:52:45|3.4256
10:52:46|3.4256
10:52:47|3.4256
10:52:48|3.4256
10:52:49|3.4252
10:52:50|3.4252
10:52:51|3.4253
10:52:52|3.4252
10:52:54|3.4244
10:52:55|3.4241
10:52:56|3.4238
10:52:56|3.4238
10:52:58|3.4238
10:52:59|3.4236
10:53:00|3.4241
10:53:01|3.4246
10:53:02|3.4254
10:53:03|3.4254
10:53:04|3.4263
10:53:04|3.4264
10:53:06|3.4276
10:53:07|3.4276
10:53:08|3.4227
10:53:09|3.4228
10:53:10|3.4221
10:53:11|3.4214
10:53:12|3.4219
10:53:13|3.4211
10:53:15|3.4219
10:53:15|3.4219
10:53:17|3.4219
10:53:17|3.4219
10:53:18|3.4212
10:53:20|3.4212
10:53:22|3.421
10:53:23|3.421
10:53:24|3.4209
10:53:25|3.4209
10:53:26|3.4209
10:53:28|3.4209
10:53:29|3.4209
10:53:30|3.4209
10:53:31|3.4213
10:53:31|3.4212
10:53:33|3.4219
10:53:35|3.4223
10:53:35|3.4223
10:53:36|3.4222
10:53:37|3.4222
10:53:39|3.4224
10:53:39|3.4231
10:53:41|3.4225
10:53:41|3.4225
10:53:42|3.4231
10:53:44|3.4231
10:53:46|3.4231
10:53:46|3.4231
10:53:47|3.4231
10:53:48|3.4225
10:53:49|3.4227
10:53:51|3.4227
10:53:52|3.4221
10:53:53|3.4222
10:53:54|3.4222
10:53:55|3.4222
10:53:56|3.4222
10:53:57|3.4222
10:53:58|3.4219
10:53:59|3.4219
10:54:00|3.4219
10:54:01|3.4219
10:54:03|3.4219
10:54:03|3.4219
10:54:04|3.4219
10:54:05|3.4255
10:54:07|3.4254
10:54:08|3.4264
10:54:09|3.4271
10:54:10|3.4271
10:54:10|3.4272
10:54:11|3.4272
10:54:12|3.4272
10:54:14|3.4273
10:54:15|3.4287
10:54:15|3.4287
10:54:17|3.4303
10:54:18|3.4308
10:54:19|3.4299
10:54:19|3.4299
10:54:21|3.4299
10:54:21|3.4302
10:54:22|3.4302
10:54:23|3.4299
10:54:26|3.4294
10:54:27|3.4294
10:54:27|3.4299
10:54:29|3.4299
10:54:30|3.4285
10:54:30|3.4284
10:54:32|3.4244
10:54:32|3.4234
10:54:33|3.4263
10:54:34|3.4261
10:54:36|3.4258
10:54:37|3.4258
10:54:38|3.4258
10:54:39|3.4246
10:54:40|3.4246
10:54:41|3.4246
10:54:42|3.4246
10:54:43|3.4265
10:54:44|3.426
10:54:45|3.4265
10:54:46|3.4265
10:54:48|3.4266
10:54:49|3.4266
10:54:50|3.4267
10:54:51|3.4267
10:54:52|3.4267
10:54:53|3.4269
10:54:53|3.4269
10:54:55|3.4269
10:54:56|3.4266
10:54:57|3.4266
10:54:58|3.4266
10:54:59|3.4267
10:55:00|3.4271
10:55:01|3.4265
10:55:02|3.4281
10:55:03|3.4281
10:55:05|3.4264
10:55:06|3.4265
10:55:07|3.4262
10:55:08|3.4259
10:55:09|3.4253
10:55:10|3.4259
10:55:11|3.4259
10:55:12|3.4259
10:55:13|3.4259
10:55:14|3.4267
10:55:16|3.4279
10:55:16|3.4265
10:55:17|3.4266
10:55:19|3.4266
10:55:19|3.4266
10:55:20|3.4266
10:55:21|3.4266
10:55:22|3.4274
10:55:24|3.4274
10:55:25|3.4279
10:55:27|3.4279
10:55:27|3.4282
10:55:29|3.4282
10:55:30|3.4282
10:55:32|3.4285
10:55:33|3.4286
10:55:35|3.4297
10:55:35|3.4297
10:55:37|3.43
10:55:38|3.4308
10:55:39|3.4312
10:55:39|3.4316
10:55:40|3.4316
10:55:42|3.4316
10:55:43|3.434
10:55:44|3.434
10:55:45|3.4349
10:55:46|3.4376
10:55:47|3.4372
10:55:48|3.4377
10:55:49|3.4375
10:55:50|3.4375
10:55:52|3.4373
10:55:52|3.4367
10:55:53|3.4367
10:55:55|3.4356
10:55:55|3.4361
10:55:57|3.4357
10:55:57|3.4363
10:55:59|3.4363
10:56:00|3.4374
10:56:01|3.4374
10:56:02|3.4375
10:56:02|3.4374
10:56:04|3.4384
10:56:05|3.4385
10:56:07|3.4386
10:56:07|3.4378
10:56:08|3.4378
10:56:09|3.4388
10:56:10|3.4388
10:56:12|3.4388
10:56:13|3.4406
10:56:13|3.4404
10:56:15|3.44
10:56:15|3.4403
10:56:16|3.4407
10:56:17|3.4423
10:56:18|3.4423
10:56:20|3.441
10:56:21|3.4413
10:56:21|3.4416
10:56:23|3.4423
10:56:24|3.4423
10:56:24|3.4425
10:56:26|3.4427
10:56:28|3.4426
10:56:29|3.4421
10:56:30|3.4425
10:56:31|3.4423
10:56:32|3.4423
10:56:32|3.4423
10:56:34|3.4426
10:56:35|3.4426
10:56:36|3.443
10:56:37|3.4434
10:56:37|3.4434
10:56:39|3.4444
10:56:40|3.4451
10:56:41|3.4478
10:56:43|3.4479
10:56:43|3.4461
10:56:44|3.446
10:56:46|3.446
10:56:47|3.446
10:56:48|3.4442
10:56:50|3.4439
10:56:51|3.4458
10:56:51|3.4458
10:56:52|3.4454
10:56:54|3.4453
10:56:55|3.444
10:56:55|3.4436
10:56:58|3.4424
10:56:59|3.4424
10:57:00|3.4422
10:57:01|3.4424
10:57:02|3.4424
10:57:02|3.4436
10:57:04|3.4428
10:57:05|3.4416
10:57:06|3.4413
10:57:06|3.4406
10:57:08|3.44
10:57:09|3.4366
10:57:10|3.4366
10:57:11|3.4358
10:57:12|3.4358
10:57:13|3.4364
10:57:14|3.4369
10:57:15|3.4362
10:57:16|3.4349
10:57:17|3.4349
10:57:19|3.4361
10:57:19|3.4355
10:57:20|3.4355
10:57:21|3.4347
10:57:22|3.4341
10:57:23|3.4341
10:57:25|3.434
10:57:26|3.434
10:57:28|3.434
10:57:28|3.434
10:57:30|3.434
10:57:31|3.434
10:57:32|3.434
10:57:33|3.434
10:57:34|3.4335
10:57:36|3.4333
10:57:38|3.4328
10:57:38|3.4328
10:57:40|3.4327
10:57:42|3.4338
10:57:43|3.4344
10:57:43|3.4331
10:57:45|3.4332
10:57:46|3.4327
10:57:47|3.4328
10:57:47|3.4328
10:57:49|3.4332
10:57:50|3.4335
10:57:51|3.4335
10:57:52|3.4335
10:57:53|3.4326
10:57:55|3.4337
10:57:56|3.4331
10:57:56|3.4334
10:57:57|3.435
10:57:58|3.435
10:57:59|3.436
10:58:00|3.4361
10:58:01|3.4361
10:58:03|3.4361
10:58:03|3.4364
10:58:05|3.4364
10:58:06|3.4363
10:58:07|3.4364
10:58:08|3.4365
10:58:09|3.4365
10:58:10|3.4365
10:58:11|3.4365
10:58:12|3.4365
10:58:13|3.4365
10:58:14|3.4365
10:58:15|3.4365
10:58:16|3.4366
10:58:17|3.4377
10:58:18|3.4377
10:58:19|3.4377
10:58:21|3.4377
10:58:21|3.4377
10:58:22|3.4374
10:58:23|3.4384
10:58:24|3.439
10:58:26|3.4388
10:58:27|3.4388
10:58:29|3.4383
10:58:30|3.4383
10:58:31|3.4379
10:58:31|3.4379
10:58:32|3.4379
10:58:34|3.4378
10:58:35|3.4378
10:58:36|3.4375
10:58:38|3.4375
10:58:39|3.4378
10:58:40|3.4375
10:58:40|3.4375
10:58:42|3.4375
10:58:42|3.437
10:58:44|3.437
10:58:45|3.4371
10:58:46|3.4371
10:58:47|3.4366
10:58:48|3.4366
10:58:49|3.4366
10:58:50|3.4362
10:58:51|3.4362
10:58:52|3.4356
10:58:53|3.4351
10:58:55|3.4351
10:58:55|3.4351
10:58:57|3.4361
10:58:58|3.4361
10:58:59|3.4361
10:59:00|3.436
10:59:01|3.436
10:59:02|3.4333
10:59:03|3.4347
10:59:04|3.4347
10:59:05|3.4346
10:59:06|3.4346
10:59:07|3.4346
10:59:08|3.4346
10:59:09|3.4346
10:59:10|3.4354
10:59:11|3.4354
10:59:13|3.4346
10:59:13|3.4342
10:59:15|3.4342
10:59:16|3.4346
10:59:17|3.4346
10:59:18|3.4346
10:59:19|3.4346
10:59:20|3.4349
10:59:21|3.435
10:59:22|3.4354
10:59:23|3.4354
10:59:24|3.435
10:59:25|3.435
10:59:26|3.4345
10:59:28|3.4345
10:59:28|3.4346
10:59:30|3.4346
10:59:32|3.4342
10:59:32|3.4341
10:59:34|3.4341
10:59:35|3.4353
10:59:35|3.4353
10:59:37|3.4355
10:59:38|3.4355
10:59:39|3.4358
10:59:40|3.4376
10:59:41|3.4378
10:59:42|3.4378
10:59:43|3.4387
10:59:44|3.4387
10:59:45|3.4387
10:59:46|3.439
10:59:47|3.439
10:59:48|3.439
10:59:50|3.439
10:59:50|3.4383
10:59:52|3.4383
10:59:52|3.4383
10:59:54|3.4383
10:59:55|3.4381
10:59:56|3.437
10:59:57|3.437
10:59:58|3.4362
10:59:59|3.4358
11:00:00|3.4358
11:00:01|3.4366
11:00:02|3.4363
11:00:03|3.4371
11:00:05|3.4371
11:00:05|3.4354
11:00:06|3.4337
11:00:07|3.433
11:00:08|3.4324
11:00:09|3.4324
11:00:10|3.4339
11:00:12|3.4348
11:00:13|3.4375
11:00:14|3.4378
11:00:14|3.4342
11:00:15|3.4342
11:00:16|3.4342
11:00:17|3.4328
11:00:19|3.4328
11:00:20|3.4336
11:00:21|3.4336
11:00:22|3.433
11:00:23|3.432
11:00:24|3.432
11:00:24|3.4317
11:00:25|3.4317
11:00:27|3.4317
11:00:28|3.4317
11:00:29|3.4291
11:00:31|3.4291
11:00:32|3.431
11:00:32|3.431
11:00:34|3.4309
11:00:35|3.4309
11:00:36|3.4278
11:00:36|3.429
11:00:38|3.429
11:00:39|3.429
11:00:40|3.429
11:00:41|3.429
11:00:42|3.428
11:00:44|3.4275
11:00:44|3.4275
11:00:45|3.4275
11:00:47|3.4284
11:00:47|3.4293
11:00:48|3.4315
11:00:49|3.4322
11:00:50|3.4332
11:00:51|3.433
11:00:53|3.4327
11:00:54|3.4327
11:00:55|3.4331
11:00:56|3.4324
11:00:57|3.4324
11:00:58|3.4327
11:00:59|3.4327
11:01:00|3.4321
11:01:01|3.4328
11:01:03|3.4328
11:01:03|3.4353
11:01:04|3.4336
11:01:05|3.4343
11:01:06|3.4343
11:01:08|3.4343
11:01:09|3.4343
11:01:09|3.4347
11:01:11|3.4353
11:01:11|3.4384
11:01:13|3.4379
11:01:13|3.4379
11:01:15|3.4379
11:01:15|3.4379
11:01:17|3.4381
11:01:18|3.4381
11:01:19|3.4381
11:01:19|3.4381
11:01:21|3.4386
11:01:21|3.4385
11:01:23|3.4376
11:01:24|3.4372
11:01:25|3.4378
11:01:26|3.439
11:01:26|3.439
11:01:28|3.438
11:01:29|3.438
11:01:31|3.438
11:01:32|3.44
11:01:34|3.44
11:01:35|3.44
11:01:36|3.4396
11:01:37|3.4396
11:01:38|3.4398
11:01:39|3.4366
11:01:40|3.4366
11:01:41|3.4366
11:01:42|3.4381
11:01:43|3.4381
11:01:44|3.4381
11:01:46|3.4372
11:01:47|3.4372
11:01:47|3.4366
11:01:49|3.4366
11:01:49|3.4368
11:01:50|3.4368
11:01:51|3.4368
11:01:53|3.4358
11:01:53|3.4343
11:01:54|3.4343
11:01:55|3.4331
11:01:57|3.4335
11:01:58|3.4348
11:01:58|3.4348
11:02:00|3.4348
11:02:01|3.4339
11:02:01|3.4341
11:02:03|3.4352
11:02:04|3.4362
11:02:05|3.4362
11:02:06|3.4362
11:02:06|3.4367
11:02:07|3.4358
11:02:09|3.4347
11:02:10|3.4348
11:02:11|3.4354
11:02:12|3.4354
11:02:13|3.4366
11:02:14|3.4366
11:02:14|3.4366
11:02:16|3.436
11:02:17|3.436
11:02:17|3.4364
11:02:19|3.4368
11:02:20|3.4368
11:02:21|3.4368
11:02:22|3.4364
11:02:23|3.4349
11:02:24|3.4358
11:02:25|3.4358
11:02:26|3.4358
11:02:27|3.4358
11:02:28|3.4361
11:02:29|3.4361
11:02:31|3.4373
11:02:32|3.4373
11:02:33|3.4373
11:02:34|3.4373
11:02:36|3.4389
11:02:37|3.4384
11:02:38|3.4382
11:02:39|3.4382
11:02:40|3.4382
11:02:41|3.4382
11:02:42|3.4391
11:02:43|3.4396
11:02:44|3.4396
11:02:45|3.4396
11:02:46|3.4396
11:02:48|3.4396
11:02:49|3.4388
11:02:49|3.4388
11:02:50|3.4388
11:02:52|3.4388
11:02:52|3.4388
11:02:54|3.4392
11:02:54|3.4386
11:02:56|3.4386
11:02:56|3.4386
11:02:58|3.4392
11:02:58|3.4392
11:03:00|3.4392
11:03:01|3.4389
11:03:02|3.4406
11:03:03|3.4406
11:03:04|3.4406
11:03:05|3.4406
11:03:07|3.4406
11:03:08|3.4391
11:03:08|3.4378
11:03:10|3.4378
11:03:11|3.4375
11:03:12|3.4375
11:03:13|3.4361
11:03:14|3.4353
11:03:15|3.4353
11:03:16|3.4348
11:03:17|3.434
11:03:18|3.434
11:03:19|3.4341
11:03:20|3.4341
11:03:21|3.4341
11:03:22|3.4341
11:03:23|3.4352
11:03:24|3.4352
11:03:25|3.4342
11:03:26|3.4343
11:03:27|3.4343
11:03:29|3.4345
11:03:29|3.4345
11:03:31|3.4353
11:03:32|3.4353
11:03:32|3.4353
11:03:33|3.4356
11:03:35|3.4356
11:03:36|3.4378
11:03:37|3.4372
11:03:39|3.4358
11:03:40|3.4358
11:03:41|3.4374
11:03:42|3.4374
11:03:43|3.4374
11:03:44|3.4373
11:03:45|3.4375
11:03:46|3.4376
11:03:47|3.4376
11:03:49|3.4366
11:03:49|3.4366
11:03:50|3.4364
11:03:51|3.4364
11:03:53|3.4364
11:03:53|3.4362
11:03:54|3.4362
11:03:56|3.4367
11:03:57|3.4367
11:03:58|3.4371
11:03:58|3.4365
11:04:00|3.4365
11:04:01|3.4365
11:04:02|3.4364
11:04:03|3.4364
11:04:04|3.4363
11:04:05|3.4364
11:04:06|3.4366
11:04:07|3.4366
11:04:08|3.4365
11:04:10|3.4357
11:04:10|3.4357
11:04:12|3.4357
11:04:12|3.4357
11:04:13|3.4357
11:04:15|3.4366
11:04:16|3.4366
11:04:18|3.4351
11:04:18|3.4344
11:04:19|3.4344
11:04:20|3.4344
11:04:21|3.4331
11:04:22|3.4331
11:04:24|3.4326
11:04:24|3.4314
11:04:25|3.4312
11:04:27|3.4308
11:04:27|3.43
11:04:29|3.43
11:04:30|3.4306
11:04:31|3.4314
11:04:32|3.432
11:04:32|3.4325
11:04:34|3.4332
11:04:34|3.4328
11:04:35|3.4328
11:04:36|3.4328
11:04:38|3.4337
11:04:39|3.4332
11:04:41|3.4334
11:04:41|3.4334
11:04:43|3.4334
11:04:44|3.4324
11:04:45|3.4324
11:04:45|3.4324
11:04:47|3.4321
11:04:48|3.4325
11:04:50|3.4325
11:04:51|3.4325
11:04:52|3.4325
11:04:53|3.4329
11:04:54|3.4325
11:04:55|3.4325
11:04:56|3.4325
11:04:58|3.4325
11:04:58|3.4325
11:05:00|3.4325
11:05:01|3.4327
11:05:02|3.4299
11:05:03|3.4292
11:05:04|3.4298
11:05:05|3.4294
11:05:06|3.4285
11:05:07|3.4281
11:05:09|3.4281
11:05:09|3.4283
11:05:11|3.4288
11:05:12|3.429
11:05:13|3.4297
11:05:14|3.4299
11:05:14|3.4291
11:05:15|3.4287
11:05:16|3.4287
11:05:17|3.4281
11:05:18|3.4281
11:05:20|3.4281
11:05:22|3.4288
11:05:23|3.4285
11:05:23|3.4285
11:05:25|3.4285
11:05:26|3.4283
11:05:27|3.4283
11:05:28|3.4283
11:05:29|3.4272
11:05:29|3.4274
11:05:31|3.4274
11:05:31|3.4274
11:05:34|3.4277
11:05:35|3.4277
11:05:36|3.4277
11:05:36|3.4281
11:05:38|3.4281
11:05:40|3.4281
11:05:41|3.4281
11:05:42|3.4281
11:05:43|3.4281
11:05:44|3.4277
11:05:45|3.4274
11:05:46|3.4273
11:05:48|3.4273
11:05:49|3.4275
11:05:49|3.4274
11:05:51|3.4274
11:05:52|3.4279
11:05:53|3.4277
11:05:54|3.4277
11:05:55|3.4278
11:05:57|3.4278
11:05:58|3.4278
11:05:59|3.4278
11:06:00|3.4282
11:06:01|3.4284
11:06:02|3.4305
11:06:03|3.4305
11:06:04|3.4304
11:06:05|3.4302
11:06:06|3.4302
11:06:07|3.4314
11:06:08|3.4323
11:06:09|3.4319
11:06:10|3.4318
11:06:11|3.432
11:06:12|3.432
11:06:13|3.432
11:06:14|3.432
11:06:15|3.4322
11:06:16|3.433
11:06:17|3.433
11:06:18|3.4327
11:06:19|3.4327
11:06:21|3.4327
11:06:22|3.4329
11:06:22|3.433
11:06:24|3.4337
11:06:24|3.4337
11:06:25|3.4337
11:06:26|3.4333
11:06:27|3.4331
11:06:28|3.4332
11:06:29|3.4332
11:06:30|3.4332
11:06:31|3.4321
11:06:32|3.4315
11:06:33|3.4295
11:06:35|3.4284
11:06:36|3.4289
11:06:37|3.4289
11:06:39|3.4288
11:06:40|3.4288
11:06:41|3.428
11:06:42|3.428
11:06:43|3.428
11:06:44|3.4277
11:06:46|3.4277
11:06:46|3.4269
11:06:48|3.4278
11:06:49|3.4285
11:06:50|3.4285
11:06:51|3.4285
11:06:52|3.4284
11:06:54|3.4285
11:06:55|3.4285
11:06:55|3.4285
11:06:57|3.4285
11:06:57|3.4285
11:06:58|3.4285
11:07:00|3.4285
11:07:01|3.4295
11:07:02|3.4294
11:07:02|3.4294
11:07:03|3.431
11:07:05|3.431
11:07:06|3.431
11:07:08|3.431
11:07:08|3.43
11:07:09|3.43
11:07:10|3.43
11:07:12|3.43
11:07:13|3.43
11:07:13|3.4297
11:07:14|3.4282
11:07:16|3.4282
11:07:17|3.4282
11:07:18|3.4282
11:07:18|3.4283
11:07:19|3.4289
11:07:21|3.4289
11:07:21|3.4289
11:07:23|3.4287
11:07:24|3.429
11:07:25|3.4282
11:07:25|3.4282
11:07:27|3.4282
11:07:28|3.4286
11:07:29|3.4286
11:07:29|3.4291
11:07:31|3.4291
11:07:32|3.4291
11:07:33|3.4288
11:07:33|3.4288
11:07:36|3.4287
11:07:37|3.4284
11:07:38|3.4284
11:07:39|3.4284
11:07:41|3.4284
11:07:42|3.4288
11:07:43|3.4284
11:07:44|3.4284
11:07:45|3.4284
11:07:46|3.4284
11:07:47|3.4284
11:07:48|3.4283
11:07:49|3.4283
11:07:51|3.4287
11:07:51|3.429
11:07:52|3.429
11:07:54|3.4292
11:07:55|3.4289
11:07:55|3.4289
11:07:57|3.4289
11:07:58|3.4294
11:07:58|3.4294
11:07:59|3.4299
11:08:00|3.43
11:08:01|3.4308
11:08:03|3.4308
11:08:03|3.4305
11:08:04|3.4298
11:08:06|3.4291
11:08:07|3.4291
11:08:07|3.4272
11:08:08|3.4272
11:08:10|3.4272
11:08:11|3.4265
11:08:11|3.4265
11:08:13|3.4268
11:08:14|3.427
11:08:15|3.427
11:08:16|3.4271
11:08:17|3.4278
11:08:18|3.4278
11:08:19|3.4276
11:08:19|3.4272
11:08:20|3.4272
11:08:22|3.4276
11:08:23|3.4298
11:08:24|3.4327
11:08:25|3.4324
11:08:25|3.432
11:08:27|3.4324
11:08:28|3.4318
11:08:29|3.4318
11:08:30|3.4318
11:08:31|3.4306
11:08:32|3.4302
11:08:33|3.4302
11:08:34|3.4292
11:08:35|3.4292
11:08:36|3.4292
11:08:38|3.4277
11:08:39|3.4283
11:08:40|3.4283
11:08:42|3.4278
11:08:42|3.4278
11:08:43|3.4278
11:08:44|3.4279
11:08:46|3.4282
11:08:47|3.4278
11:08:47|3.4278
11:08:49|3.4278
11:08:50|3.4275
11:08:51|3.4278
11:08:52|3.4284
11:08:53|3.4282
11:08:54|3.4288
11:08:55|3.4288
11:08:56|3.4286
11:08:57|3.4286
11:08:58|3.4286
11:08:59|3.4286
11:09:01|3.4281
11:09:01|3.4307
11:09:03|3.4307
11:09:03|3.4307
11:09:05|3.4307
11:09:05|3.4297
11:09:07|3.4297
11:09:08|3.4298
11:09:09|3.4303
11:09:10|3.4303
11:09:12|3.4303
11:09:12|3.4299
11:09:13|3.4286
11:09:14|3.4283
11:09:15|3.4283
11:09:17|3.4283
11:09:18|3.4283
11:09:19|3.4283
11:09:20|3.4283
11:09:21|3.4283
11:09:22|3.4283
11:09:23|3.4283
11:09:24|3.4288
11:09:25|3.4288
11:09:26|3.4288
11:09:27|3.4288
11:09:28|3.4288
11:09:29|3.4288
11:09:30|3.4288
11:09:31|3.4288
11:09:32|3.4288
11:09:33|3.4297
11:09:34|3.4297
11:09:35|3.4309
11:09:36|3.4305
11:09:38|3.4295
11:09:39|3.4283
11:09:41|3.4283
11:09:43|3.4283
11:09:43|3.4284
11:09:44|3.4284
11:09:45|3.4285
11:09:46|3.4285
11:09:48|3.4292
11:09:48|3.4292
11:09:49|3.4292
11:09:51|3.4299
11:09:52|3.4299
11:09:52|3.4299
11:09:53|3.4306
11:09:54|3.4306
11:09:55|3.4306
11:09:57|3.4306
11:09:58|3.4306
11:09:59|3.4313
11:10:00|3.4321
11:10:00|3.4321
11:10:01|3.4334
11:10:02|3.4335
11:10:04|3.4335
11:10:05|3.4335
11:10:06|3.4335
11:10:07|3.4349
11:10:08|3.4341
11:10:09|3.4341
11:10:10|3.4337
11:10:11|3.4333
11:10:12|3.4333
11:10:13|3.4347
11:10:14|3.4347
11:10:16|3.4347
11:10:17|3.4343
11:10:19|3.4348
11:10:20|3.4348
11:10:20|3.4327
11:10:22|3.4323
11:10:23|3.4323
11:10:24|3.4323
11:10:25|3.4312
11:10:26|3.4312
11:10:28|3.4312
11:10:28|3.4316
11:10:29|3.4318
11:10:30|3.4318
11:10:31|3.4321
11:10:32|3.432
11:10:33|3.432
11:10:34|3.4324
11:10:35|3.4325
11:10:37|3.4325
11:10:39|3.4333
11:10:39|3.4333
11:10:41|3.433
11:10:41|3.434
11:10:43|3.435
11:10:44|3.4351
11:10:45|3.4357
11:10:47|3.435
11:10:47|3.435
11:10:49|3.435
11:10:50|3.435
11:10:51|3.435
11:10:52|3.4349
11:10:54|3.4349
11:10:55|3.4349
11:10:55|3.4343
11:10:57|3.4343
11:10:58|3.4343
11:10:59|3.4332
11:11:00|3.4333
11:11:01|3.4333
11:11:02|3.4341
11:11:03|3.4341
11:11:04|3.4341
11:11:05|3.4348
11:11:06|3.4348
11:11:07|3.4348
11:11:08|3.4348
11:11:09|3.4377
11:11:10|3.4383
11:11:11|3.4394
11:11:12|3.4398
11:11:13|3.4398
11:11:14|3.4392
11:11:16|3.4392
11:11:17|3.439
11:11:18|3.4391
11:11:19|3.4391
11:11:20|3.4391
11:11:21|3.4391
11:11:22|3.4391
11:11:23|3.4398
11:11:24|3.4398
11:11:25|3.44
11:11:26|3.44
11:11:27|3.4396
11:11:28|3.4392
11:11:29|3.4392
11:11:30|3.4392
11:11:31|3.4395
11:11:32|3.4409
11:11:33|3.4409
11:11:35|3.4401
11:11:35|3.4392
11:11:37|3.4392
11:11:37|3.4392
11:11:39|3.4394
11:11:41|3.4394
11:11:43|3.4392
11:11:44|3.4385
11:11:46|3.4385
11:11:46|3.4385
11:11:48|3.4386
11:11:49|3.4386
11:11:50|3.4386
11:11:50|3.4386
11:11:51|3.4386
11:11:53|3.4386
11:11:53|3.4386
11:11:55|3.4388
11:11:56|3.4388
11:11:57|3.4388
11:11:58|3.4388
11:11:59|3.4388
11:12:01|3.439
11:12:01|3.4388
11:12:03|3.4388
11:12:03|3.4394
11:12:05|3.4394
11:12:05|3.4393
11:12:06|3.439
11:12:08|3.439
11:12:08|3.4391
11:12:09|3.4392
11:12:10|3.4392
11:12:12|3.4403
11:12:12|3.4412
11:12:14|3.4415
11:12:15|3.4447
11:12:16|3.445
11:12:17|3.4441
11:12:18|3.4441
11:12:19|3.4441
11:12:20|3.4441
11:12:21|3.4441
11:12:23|3.4445
11:12:23|3.4442
11:12:24|3.4442
11:12:26|3.4442
11:12:26|3.4451
11:12:27|3.4451
11:12:29|3.4451
11:12:29|3.4451
11:12:30|3.4451
11:12:32|3.4457
11:12:33|3.4469
11:12:33|3.4472
11:12:35|3.4472
11:12:35|3.4473
11:12:36|3.4457
11:12:38|3.4457
11:12:39|3.4457
11:12:40|3.4454
11:12:42|3.4454
11:12:43|3.4454
11:12:45|3.4454
11:12:46|3.4454
11:12:48|3.446
11:12:49|3.4469
11:12:49|3.4469
11:12:50|3.4469
11:12:52|3.4478
11:12:52|3.4478
11:12:54|3.4469
11:12:56|3.446
11:12:57|3.4465
11:12:58|3.4465
11:12:59|3.4474
11:13:00|3.4472
11:13:01|3.4459
11:13:03|3.4469
11:13:03|3.4469
11:13:05|3.4469
11:13:05|3.4463
11:13:07|3.4461
11:13:08|3.4449
11:13:09|3.4449
11:13:11|3.4449
11:13:11|3.4435
11:13:12|3.4435
11:13:13|3.4438
11:13:14|3.444
11:13:15|3.4456
11:13:17|3.4456
11:13:17|3.4448
11:13:18|3.4448
11:13:20|3.4448
11:13:20|3.4454
11:13:21|3.4454
11:13:23|3.4466
11:13:24|3.4466
11:13:24|3.4466
11:13:25|3.4466
11:13:26|3.4461
11:13:29|3.446
11:13:30|3.446
11:13:31|3.4457
11:13:32|3.4457
11:13:32|3.4457
11:13:33|3.4467
11:13:34|3.4467
11:13:36|3.4467
11:13:37|3.4462
11:13:38|3.4461
11:13:39|3.4453
11:13:40|3.4455
11:13:41|3.4456
11:13:43|3.4441
11:13:45|3.4425
11:13:45|3.4421
11:13:46|3.442
11:13:48|3.441
11:13:48|3.4404
11:13:49|3.4404
11:13:51|3.4402
11:13:52|3.4402
11:13:53|3.4399
11:13:53|3.4399
11:13:54|3.4399
11:13:56|3.44
11:13:57|3.4396
11:13:57|3.4396
11:13:59|3.44
11:14:00|3.4399
11:14:01|3.4397
11:14:02|3.44
11:14:03|3.4397
11:14:04|3.4394
11:14:05|3.438
11:14:07|3.438
11:14:07|3.4381
11:14:08|3.4388
11:14:10|3.4396
11:14:10|3.441
11:14:12|3.441
11:14:13|3.441
11:14:13|3.4408
11:14:14|3.4429
11:14:16|3.4427
11:14:16|3.4426
11:14:18|3.4426
11:14:19|3.4439
11:14:20|3.4439
11:14:21|3.4439
11:14:22|3.4439
11:14:23|3.4445
11:14:24|3.4442
11:14:25|3.4442
11:14:26|3.4449
11:14:27|3.4448
11:14:28|3.4447
11:14:29|3.4447
11:14:30|3.444
11:14:31|3.443
11:14:32|3.4436
11:14:33|3.4428
11:14:34|3.4428
11:14:35|3.4428
11:14:36|3.4427
11:14:38|3.4427
11:14:38|3.4454
11:14:39|3.4451
11:14:41|3.4448
11:14:41|3.4448
11:14:43|3.4441
11:14:43|3.4435
11:14:45|3.4433
11:14:47|3.4429
11:14:47|3.4446
11:14:49|3.4446
11:14:50|3.4446
11:14:51|3.4446
11:14:52|3.4446
11:14:53|3.4438
11:14:54|3.4443
11:14:55|3.4443
11:14:56|3.4443
11:14:57|3.4429
11:14:58|3.4432
11:14:59|3.4434
11:15:01|3.4434
11:15:02|3.4426
11:15:03|3.4426
11:15:04|3.4432
11:15:05|3.4424
11:15:07|3.4424
11:15:08|3.4418
11:15:08|3.44
11:15:10|3.4393
11:15:11|3.4393
11:15:12|3.4385
11:15:13|3.4385
11:15:14|3.4376
11:15:15|3.4376
11:15:16|3.4376
11:15:17|3.4364
11:15:18|3.4361
11:15:19|3.4358
11:15:20|3.4358
11:15:21|3.4357
11:15:22|3.4318
11:15:23|3.4329
11:15:24|3.4329
11:15:25|3.4336
11:15:26|3.4336
11:15:27|3.4332
11:15:28|3.4296
11:15:29|3.4294
11:15:30|3.4297
11:15:31|3.4297
11:15:32|3.4302
11:15:33|3.4302
11:15:34|3.4302
11:15:36|3.43
11:15:37|3.43
11:15:38|3.43
11:15:39|3.4295
11:15:39|3.4299
11:15:41|3.4297
11:15:42|3.4289
11:15:44|3.4289
11:15:45|3.4289
11:15:47|3.4302
11:15:48|3.4303
11:15:49|3.4302
11:15:49|3.4302
11:15:50|3.4297
11:15:52|3.4297
11:15:54|3.4286
11:15:54|3.4294
11:15:55|3.4296
11:15:56|3.429
11:15:57|3.4275
11:15:58|3.4265
11:15:59|3.427
11:16:00|3.427
11:16:01|3.4266
11:16:02|3.4282
11:16:04|3.4282
11:16:05|3.4276
11:16:06|3.4289
11:16:07|3.428
11:16:08|3.428
11:16:09|3.428
11:16:10|3.4301
11:16:11|3.4294
11:16:12|3.4288
11:16:13|3.4303
11:16:14|3.4304
11:16:15|3.4302
11:16:16|3.4302
11:16:17|3.4307
11:16:18|3.4307
11:16:19|3.4308
11:16:21|3.4303
11:16:22|3.4303
11:16:22|3.4303
11:16:23|3.4303
11:16:24|3.431
11:16:25|3.4328
11:16:26|3.4328
11:16:28|3.432
11:16:28|3.432
11:16:30|3.432
11:16:30|3.4326
11:16:32|3.4326
11:16:33|3.4332
11:16:33|3.4332
11:16:35|3.4346
11:16:36|3.4346
11:16:36|3.4346
11:16:38|3.4346
11:16:38|3.4355
11:16:39|3.4355
11:16:41|3.4351
11:16:41|3.4351
11:16:42|3.4351
11:16:44|3.4358
11:16:46|3.4362
11:16:47|3.4362
11:16:48|3.4362
11:16:49|3.436
11:16:51|3.436
11:16:52|3.4364
11:16:53|3.4364
11:16:54|3.4364
11:16:54|3.4364
11:16:56|3.4364
11:16:57|3.4358
11:16:58|3.4358
11:16:59|3.4358
11:17:00|3.4358
11:17:01|3.4358
11:17:03|3.4352
11:17:04|3.4348
11:17:04|3.4348
11:17:06|3.4348
11:17:06|3.4348
11:17:08|3.4348
11:17:09|3.4326
11:17:09|3.4327
11:17:11|3.4327
11:17:12|3.4342
11:17:13|3.4342
11:17:14|3.4348
11:17:15|3.4348
11:17:16|3.4348
11:17:18|3.4348
11:17:19|3.4367
11:17:19|3.4367
11:17:20|3.4376
11:17:21|3.4381
11:17:23|3.4381
11:17:23|3.4376
11:17:24|3.4375
11:17:25|3.4375
11:17:26|3.4376
11:17:27|3.4376
11:17:29|3.4369
11:17:29|3.4369
11:17:31|3.4369
11:17:31|3.4367
11:17:32|3.4364
11:17:33|3.4367
11:17:35|3.4367
11:17:35|3.4367
11:17:36|3.4367
11:17:37|3.4367
11:17:38|3.437
11:17:39|3.4382
11:17:40|3.4382
11:17:41|3.4382
11:17:42|3.4389
11:17:43|3.4389
11:17:44|3.4393
11:17:46|3.4393
11:17:47|3.4393
11:17:48|3.4399
11:17:49|3.4398
11:17:51|3.4398
11:17:51|3.4398
11:17:52|3.4396
11:17:53|3.4396
11:17:55|3.4396
11:17:56|3.4398
11:17:57|3.4406
11:17:58|3.4406
11:17:58|3.4412
11:18:00|3.4416
11:18:02|3.4403
11:18:02|3.4407
11:18:03|3.4418
11:18:04|3.4418
11:18:05|3.4408
11:18:07|3.4408
11:18:08|3.4403
11:18:09|3.4403
11:18:10|3.4407
11:18:11|3.4407
11:18:12|3.441
11:18:13|3.4406
11:18:14|3.4406
11:18:15|3.4402
11:18:16|3.4395
11:18:18|3.4395
11:18:18|3.4394
11:18:19|3.4386
11:18:20|3.4386
11:18:21|3.4386
11:18:22|3.4366
11:18:23|3.4376
11:18:24|3.4376
11:18:26|3.4376
11:18:27|3.4376
11:18:27|3.4357
11:18:29|3.4357
11:18:30|3.4358
11:18:31|3.4353
11:18:32|3.4352
11:18:33|3.4352
11:18:34|3.4335
11:18:35|3.4335
11:18:36|3.4335
11:18:37|3.4335
11:18:38|3.4335
11:18:39|3.4335
11:18:40|3.4335
11:18:41|3.4335
11:18:42|3.4346
11:18:43|3.4348
11:18:44|3.4343
11:18:45|3.4341
11:18:47|3.4341
11:18:48|3.4341
11:18:50|3.4341
11:18:52|3.4337
11:18:53|3.4337
11:18:54|3.4337
11:18:55|3.4337
11:18:56|3.4337
11:18:57|3.4337
11:18:59|3.433
11:19:00|3.433
11:19:01|3.4341
11:19:03|3.4341
11:19:04|3.4363
11:19:04|3.4343
11:19:05|3.4355
11:19:07|3.435
11:19:08|3.435
11:19:09|3.4344
11:19:10|3.4344
11:19:11|3.4344
11:19:12|3.4344
11:19:13|3.4348
11:19:13|3.4348
11:19:15|3.4347
11:19:16|3.4348
11:19:17|3.4348
11:19:18|3.4348
11:19:20|3.4342
11:19:21|3.4338
11:19:21|3.4337
11:19:22|3.4337
11:19:24|3.433
11:19:24|3.433
11:19:26|3.433
11:19:27|3.433
11:19:28|3.4326
11:19:29|3.4326
11:19:30|3.4325
11:19:31|3.4325
11:19:32|3.4325
11:19:33|3.4329
11:19:34|3.4329
11:19:35|3.4328
11:19:36|3.4319
11:19:37|3.4319
11:19:39|3.4319
11:19:39|3.4323
11:19:40|3.4323
11:19:41|3.432
11:19:42|3.432
11:19:44|3.4321
11:19:45|3.4321
11:19:46|3.4321
11:19:47|3.4318
11:19:48|3.4309
11:19:49|3.4309
11:19:50|3.4309
11:19:51|3.4309
11:19:53|3.4301
11:19:53|3.4314
11:19:55|3.4314
11:19:56|3.4314
11:19:57|3.4314
11:19:58|3.4314
11:19:59|3.4314
11:20:00|3.4322
11:20:01|3.4336
11:20:02|3.4336
11:20:03|3.4336
11:20:04|3.4336
11:20:05|3.4338
11:20:06|3.4338
11:20:09|3.4338
11:20:09|3.433
11:20:11|3.433
11:20:13|3.4319
11:20:14|3.4319
11:20:15|3.4319
11:20:15|3.4319
11:20:17|3.4335
11:20:17|3.434
11:20:19|3.4338
11:20:20|3.4329
11:20:21|3.4327
11:20:22|3.4327
11:20:23|3.4327
11:20:24|3.4327
11:20:25|3.4327
11:20:26|3.4328
11:20:27|3.4328
11:20:28|3.4334
11:20:29|3.4334
11:20:31|3.4334
11:20:31|3.4327
11:20:32|3.4327
11:20:33|3.4332
11:20:34|3.4335
11:20:35|3.4335
11:20:36|3.4335
11:20:37|3.4335
11:20:38|3.432
11:20:39|3.432
11:20:40|3.432
11:20:41|3.432
11:20:42|3.4309
11:20:43|3.4308
11:20:44|3.4308
11:20:45|3.4303
11:20:46|3.4304
11:20:48|3.4304
11:20:50|3.4307
11:20:51|3.4313
11:20:52|3.4313
11:20:53|3.4313
11:20:55|3.4313
11:20:55|3.4313
11:20:57|3.4304
11:20:58|3.4304
11:20:59|3.4304
11:21:00|3.4304
11:21:01|3.4304
11:21:02|3.4307
11:21:03|3.4307
11:21:04|3.4317
11:21:05|3.4308
11:21:06|3.43
11:21:08|3.43
11:21:08|3.4292
11:21:09|3.4292
11:21:10|3.429
11:21:11|3.429
11:21:12|3.429
11:21:13|3.4286
11:21:15|3.4286
11:21:15|3.4294
11:21:16|3.4294
11:21:18|3.4294
11:21:18|3.4286
11:21:19|3.4286
11:21:20|3.4299
11:21:22|3.4299
11:21:22|3.4299
11:21:24|3.4299
11:21:25|3.4299
11:21:25|3.4292
11:21:27|3.4295
11:21:28|3.4295
11:21:29|3.4295
11:21:30|3.4295
11:21:31|3.4299
11:21:32|3.4299
11:21:33|3.4299
11:21:34|3.4299
11:21:35|3.4297
11:21:36|3.4296
11:21:37|3.4296
11:21:38|3.4296
11:21:39|3.4296
11:21:40|3.4299
11:21:41|3.4308
11:21:42|3.4304
11:21:44|3.4304
11:21:44|3.4304
11:21:45|3.4303
11:21:46|3.4302
11:21:48|3.4302
11:21:49|3.4302
11:21:50|3.4302
11:21:50|3.4302
11:21:52|3.4302
11:21:54|3.4315
11:21:56|3.4322
11:21:57|3.4322
11:21:58|3.4322
11:21:58|3.4322
11:22:00|3.4322
11:22:02|3.4323
11:22:03|3.4324
11:22:04|3.4323
11:22:05|3.4323
11:22:06|3.4327
11:22:07|3.4327
11:22:07|3.4322
11:22:08|3.4304
11:22:09|3.4287
11:22:11|3.4286
11:22:12|3.4286
11:22:13|3.428
11:22:14|3.4277
11:22:15|3.4276
11:22:16|3.4271
11:22:17|3.4271
11:22:18|3.427
11:22:19|3.4269
11:22:20|3.4269
11:22:21|3.4241
11:22:22|3.4241
11:22:23|3.4247
11:22:25|3.4247
11:22:25|3.4247
11:22:26|3.4253
11:22:27|3.4266
11:22:28|3.4264
11:22:29|3.4256
11:22:30|3.426
11:22:31|3.426
11:22:32|3.4258
11:22:34|3.4258
11:22:34|3.4258
11:22:35|3.4258
11:22:36|3.4258
11:22:37|3.4258
11:22:39|3.4258
11:22:40|3.4268
11:22:41|3.4268
11:22:42|3.4252
11:22:43|3.4252
11:22:44|3.4254
11:22:44|3.4252
11:22:46|3.4252
11:22:47|3.4252
11:22:48|3.4252
11:22:49|3.4252
11:22:50|3.4252
11:22:52|3.4252
11:22:54|3.4252
11:22:54|3.4252
11:22:56|3.4252
11:22:56|3.4252
11:22:59|3.4254
11:23:00|3.4254
11:23:01|3.426
11:23:02|3.4264
11:23:02|3.4261
11:23:04|3.4268
11:23:05|3.4268
11:23:06|3.4272
11:23:07|3.4272
11:23:07|3.4272
11:23:09|3.4272
11:23:10|3.4277
11:23:11|3.4277
11:23:12|3.4277
11:23:13|3.4277
11:23:14|3.4282
11:23:15|3.4287
11:23:16|3.4287
11:23:17|3.4287
11:23:18|3.4279
11:23:19|3.4279
11:23:20|3.4279
11:23:21|3.4278
11:23:22|3.4244
11:23:23|3.4242
11:23:24|3.4238
11:23:25|3.4237
11:23:27|3.4238
11:23:28|3.424
11:23:28|3.424
11:23:30|3.4242
11:23:30|3.425
11:23:32|3.425
11:23:32|3.4254
11:23:34|3.4256
11:23:34|3.4254
11:23:35|3.425
11:23:36|3.4241
11:23:38|3.4246
11:23:39|3.4246
11:23:40|3.4246
11:23:41|3.4246
11:23:41|3.4246
11:23:43|3.4246
11:23:44|3.4246
11:23:45|3.4246
11:23:46|3.4246
11:23:47|3.4246
11:23:48|3.4248
11:23:49|3.4246
11:23:49|3.425
11:23:52|3.425
11:23:54|3.4245
11:23:54|3.4245
11:23:55|3.4245
11:23:56|3.4245
11:23:57|3.4245
11:23:58|3.4245
11:23:59|3.4245
11:24:00|3.4245
11:24:02|3.4243
11:24:02|3.4248
11:24:03|3.4248
11:24:04|3.4248
11:24:05|3.4232
11:24:06|3.4232
11:24:07|3.4229
11:24:08|3.4229
11:24:10|3.4229
11:24:10|3.4229
11:24:11|3.4229
11:24:13|3.4229
11:24:13|3.4238
11:24:14|3.4243
11:24:16|3.4242
11:24:16|3.4242
11:24:18|3.4249
11:24:19|3.4236
11:24:20|3.4236
11:24:20|3.4236
11:24:22|3.4236
11:24:23|3.4232
11:24:23|3.4232
11:24:25|3.423
11:24:26|3.4222
11:24:27|3.4222
11:24:28|3.4218
11:24:29|3.4221
11:24:30|3.4218
11:24:31|3.4229
11:24:33|3.4222
11:24:33|3.4218
11:24:34|3.4218
11:24:35|3.4218
11:24:36|3.4218
11:24:37|3.4218
11:24:38|3.4215
11:24:39|3.4213
11:24:40|3.4203
11:24:42|3.4203
11:24:43|3.4214
11:24:43|3.4202
11:24:44|3.4203
11:24:45|3.4203
11:24:47|3.4207
11:24:47|3.4216
11:24:49|3.4212
11:24:49|3.4212
11:24:51|3.4212
11:24:52|3.4212
11:24:53|3.422
11:24:55|3.4229
11:24:55|3.4229
11:24:56|3.4229
11:24:58|3.4229
11:24:59|3.4229
11:25:00|3.4252
11:25:01|3.4252
11:25:02|3.4254
11:25:04|3.4268
11:25:05|3.4267
11:25:06|3.4261
11:25:06|3.4261
11:25:08|3.4261
11:25:09|3.4276
11:25:09|3.4276
11:25:11|3.4285
11:25:12|3.4296
11:25:13|3.4301
11:25:14|3.4301
11:25:15|3.4301
11:25:16|3.431
11:25:17|3.4305
11:25:18|3.4305
11:25:19|3.4305
11:25:20|3.4307
11:25:21|3.4305
11:25:22|3.4312
11:25:23|3.4316
11:25:24|3.4316
11:25:26|3.4316
11:25:27|3.4319
11:25:27|3.4319
11:25:28|3.4326
11:25:29|3.4326
11:25:30|3.4327
11:25:32|3.4323
11:25:32|3.4317
11:25:33|3.4317
11:25:34|3.4313
11:25:36|3.4312
11:25:36|3.4311
11:25:37|3.4315
11:25:38|3.4315
11:25:39|3.4315
11:25:40|3.432
11:25:42|3.4325
11:25:42|3.4325
11:25:43|3.4324
11:25:45|3.4324
11:25:46|3.4324
11:25:47|3.4324
11:25:47|3.4333
11:25:48|3.4331
11:25:50|3.4331
11:25:50|3.4331
11:25:51|3.4331
11:25:53|3.4331
11:25:55|3.4341
11:25:55|3.4341
11:25:57|3.4341
11:25:58|3.4363
11:25:59|3.4363
11:26:00|3.4372
11:26:01|3.4367
11:26:03|3.4377
11:26:04|3.4379
11:26:04|3.4362
11:26:05|3.438
11:26:06|3.4378
11:26:08|3.4375
11:26:09|3.4359
11:26:10|3.4365
11:26:10|3.4367
11:26:12|3.437
11:26:13|3.437
11:26:14|3.437
11:26:15|3.4361
11:26:16|3.4358
11:26:17|3.4358
11:26:18|3.4348
11:26:19|3.435
11:26:20|3.435
11:26:21|3.435
11:26:22|3.435
11:26:23|3.435
11:26:25|3.4352
11:26:25|3.4354
11:26:26|3.4354
11:26:27|3.4354
11:26:29|3.4354
11:26:29|3.4354
11:26:30|3.4354
11:26:31|3.4354
11:26:33|3.4351
11:26:33|3.4346
11:26:35|3.4338
11:26:36|3.4338
11:26:37|3.4338
11:26:38|3.4337
11:26:39|3.4337
11:26:40|3.4332
11:26:41|3.4331
11:26:42|3.4326
11:26:43|3.4332
11:26:45|3.4348
11:26:45|3.4345
11:26:46|3.4345
11:26:47|3.4345
11:26:48|3.4345
11:26:49|3.4345
11:26:50|3.435
11:26:52|3.435
11:26:53|3.435
11:26:54|3.435
11:26:56|3.435
11:26:57|3.4351
11:26:58|3.4351
11:26:59|3.4351
11:27:00|3.4351
11:27:02|3.4351
11:27:02|3.4347
11:27:03|3.434
11:27:04|3.4336
11:27:06|3.4331
11:27:07|3.4331
11:27:08|3.4333
11:27:08|3.4333
11:27:09|3.4333
11:27:11|3.433
11:27:12|3.433
11:27:13|3.433
11:27:14|3.433
11:27:15|3.433
11:27:16|3.432
11:27:17|3.432
11:27:18|3.4322
11:27:19|3.4322
11:27:21|3.432
11:27:21|3.432
11:27:23|3.432
11:27:23|3.432
11:27:24|3.432
11:27:25|3.432
11:27:26|3.432
11:27:27|3.432
11:27:28|3.432
11:27:29|3.4309
11:27:31|3.4301
11:27:32|3.4301
11:27:33|3.4301
11:27:34|3.4303
11:27:34|3.4303
11:27:36|3.4303
11:27:37|3.4305
11:27:38|3.4305
11:27:39|3.4305
11:27:39|3.4305
11:27:41|3.4297
11:27:42|3.4296
11:27:43|3.4299
11:27:44|3.4295
11:27:45|3.4295
11:27:46|3.4295
11:27:47|3.4297
11:27:48|3.4297
11:27:49|3.4297
11:27:50|3.4293
11:27:51|3.4293
11:27:52|3.4293
11:27:53|3.4293
11:27:54|3.4294
11:27:56|3.4294
11:27:58|3.429
11:27:59|3.429
11:28:01|3.4288
11:28:02|3.4281
11:28:03|3.4287
11:28:04|3.4293
11:28:06|3.4283
11:28:07|3.4283
11:28:08|3.4283
11:28:09|3.4283
11:28:10|3.4283
11:28:11|3.4283
11:28:12|3.4283
11:28:13|3.4284
11:28:15|3.4294
11:28:16|3.4301
11:28:17|3.4301
11:28:18|3.4301
11:28:19|3.4301
11:28:20|3.4301
11:28:21|3.4301
11:28:22|3.4301
11:28:23|3.4321
11:28:25|3.4321
11:28:26|3.4321
11:28:26|3.4321
11:28:27|3.4322
11:28:29|3.4322
11:28:30|3.4322
11:28:31|3.4322
11:28:33|3.4322
11:28:33|3.4322
11:28:35|3.4324
11:28:35|3.4324
11:28:36|3.4322
11:28:37|3.4321
11:28:38|3.4321
11:28:40|3.4321
11:28:40|3.4321
11:28:41|3.4321
11:28:42|3.4308
11:28:43|3.4307
11:28:45|3.4307
11:28:45|3.4307
11:28:46|3.43
11:28:48|3.43
11:28:49|3.43
11:28:49|3.43
11:28:51|3.43
11:28:51|3.43
11:28:52|3.43
11:28:53|3.4297
11:28:54|3.4297
11:28:56|3.4297
11:28:58|3.4297
11:28:59|3.431
11:29:00|3.431
11:29:02|3.431
11:29:03|3.431
11:29:03|3.431
11:29:05|3.4328
11:29:07|3.4331
11:29:08|3.4331
11:29:09|3.4331
11:29:10|3.4326
11:29:11|3.4326
11:29:12|3.4326
11:29:13|3.4326
11:29:14|3.4326
11:29:15|3.4325
11:29:16|3.4325
11:29:17|3.433
11:29:18|3.433
11:29:20|3.4332
11:29:20|3.4332
11:29:22|3.4332
11:29:23|3.4332
11:29:24|3.4332
11:29:25|3.4328
11:29:26|3.4328
11:29:27|3.4328
11:29:28|3.4334
11:29:29|3.4336
11:29:30|3.4336
11:29:31|3.4331
11:29:33|3.4334
11:29:33|3.4334
11:29:34|3.4328
11:29:36|3.4328
11:29:37|3.4328
11:29:37|3.4328
11:29:38|3.4328
11:29:40|3.4328
11:29:40|3.4328
11:29:41|3.4331
11:29:43|3.4331
11:29:44|3.4331
11:29:45|3.4331
11:29:46|3.4331
11:29:46|3.4305
11:29:47|3.43
11:29:48|3.43
11:29:49|3.4299
11:29:51|3.4288
11:29:52|3.4288
11:29:53|3.4288
11:29:54|3.4288
11:29:55|3.4288
11:29:56|3.4288
11:29:58|3.4282
11:29:58|3.4276
11:30:01|3.4268
11:30:02|3.4265
11:30:03|3.425
11:30:03|3.423
11:30:06|3.4221
11:30:06|3.4221
11:30:07|3.4227
11:30:08|3.4229
11:30:09|3.4215
11:30:10|3.4215
11:30:12|3.4223
11:30:13|3.4231
11:30:13|3.4233
11:30:14|3.4243
11:30:16|3.4243
11:30:17|3.4243
11:30:18|3.4235
11:30:19|3.4228
11:30:19|3.4228
11:30:21|3.4228
11:30:21|3.4217
11:30:23|3.4215
11:30:24|3.4215
11:30:25|3.4214
11:30:26|3.4214
11:30:27|3.4215
11:30:28|3.4215
11:30:28|3.4215
11:30:30|3.4221
11:30:31|3.4228
11:30:32|3.4228
11:30:33|3.4228
11:30:34|3.4239
11:30:35|3.424
11:30:36|3.4244
11:30:38|3.4243
11:30:38|3.4243
11:30:39|3.4243
11:30:40|3.423
11:30:41|3.423
11:30:42|3.4223
11:30:44|3.4223
11:30:45|3.4223
11:30:45|3.4217
11:30:47|3.4217
11:30:47|3.422
11:30:48|3.4224
11:30:49|3.4224
11:30:50|3.4224
11:30:51|3.4224
11:30:52|3.4229
11:30:53|3.4229
11:30:54|3.4229
11:30:55|3.4229
11:30:56|3.4229
11:30:59|3.4227
11:31:00|3.4227
11:31:02|3.4228
11:31:03|3.4226
11:31:04|3.4226
11:31:05|3.4255
11:31:06|3.4255
11:31:07|3.4244
11:31:09|3.4264
11:31:10|3.4247
11:31:11|3.4265
11:31:12|3.4263
11:31:14|3.4263
11:31:15|3.4263
11:31:15|3.4263
11:31:16|3.4275
11:31:18|3.4288
11:31:18|3.4289
11:31:19|3.4288
11:31:20|3.4288
11:31:21|3.429
11:31:22|3.4304
11:31:23|3.4307
11:31:25|3.4306
11:31:25|3.43
11:31:26|3.4306
11:31:27|3.4316
11:31:28|3.4313
11:31:30|3.4313
11:31:31|3.4313
11:31:32|3.4303
11:31:33|3.4303
11:31:33|3.4322
11:31:35|3.4322
11:31:36|3.4322
11:31:37|3.4322
11:31:38|3.4322
11:31:39|3.4322
11:31:40|3.4322
11:31:41|3.4308
11:31:42|3.4308
11:31:43|3.431
11:31:44|3.431
11:31:45|3.4312
11:31:46|3.4312
11:31:47|3.4303
11:31:48|3.4306
11:31:49|3.4306
11:31:50|3.4304
11:31:51|3.4304
11:31:52|3.4304
11:31:54|3.4307
11:31:55|3.4307
11:31:55|3.4308
11:31:56|3.4309
11:31:57|3.4309
11:31:59|3.4308
11:32:00|3.4308
11:32:01|3.4306
11:32:03|3.431
11:32:03|3.4317
11:32:04|3.4317
11:32:05|3.4317
11:32:06|3.4317
11:32:07|3.4303
11:32:09|3.4308
11:32:09|3.4308
11:32:11|3.4316
11:32:13|3.4312
11:32:13|3.4312
11:32:14|3.4312
11:32:16|3.4309
11:32:17|3.4308
11:32:17|3.4303
11:32:18|3.4303
11:32:19|3.4303
11:32:21|3.4303
11:32:21|3.4301
11:32:22|3.4303
11:32:23|3.4303
11:32:24|3.4303
11:32:25|3.4303
11:32:26|3.4303
11:32:27|3.4325
11:32:29|3.4324
11:32:29|3.4324
11:32:31|3.4323
11:32:32|3.4323
11:32:34|3.4308
11:32:34|3.4308
11:32:36|3.4308
11:32:36|3.4308
11:32:37|3.4308
11:32:38|3.4308
11:32:40|3.4318
11:32:41|3.4318
11:32:42|3.4318
11:32:42|3.4318
11:32:43|3.4318
11:32:44|3.4318
11:32:46|3.4318
11:32:47|3.432
11:32:48|3.432
11:32:49|3.432
11:32:50|3.432
11:32:51|3.432
11:32:52|3.4313
11:32:53|3.4313
11:32:54|3.4313
11:32:55|3.4313
11:32:56|3.4307
11:32:57|3.431
11:32:59|3.431
11:32:59|3.431
11:33:02|3.4311
11:33:03|3.432
11:33:04|3.432
11:33:05|3.432
11:33:06|3.432
11:33:07|3.434
11:33:08|3.434
11:33:09|3.4342
11:33:10|3.4328
11:33:11|3.4328
11:33:12|3.4328
11:33:13|3.4342
11:33:14|3.4342
11:33:15|3.4342
11:33:16|3.4345
11:33:17|3.4391
11:33:18|3.439
11:33:19|3.4383
11:33:21|3.4377
11:33:21|3.4377
11:33:22|3.4377
11:33:23|3.4371
11:33:24|3.437
11:33:26|3.437
11:33:27|3.4372
11:33:27|3.4365
11:33:28|3.4366
11:33:29|3.438
11:33:30|3.436
11:33:31|3.436
11:33:32|3.436
11:33:34|3.436
11:33:35|3.436
11:33:35|3.436
11:33:37|3.4369
11:33:38|3.437
11:33:38|3.4361
11:33:40|3.4361
11:33:42|3.4355
11:33:43|3.4355
11:33:43|3.4359
11:33:45|3.4359
11:33:46|3.4359
11:33:47|3.4359
11:33:47|3.4372
11:33:49|3.4372
11:33:50|3.4372
11:33:50|3.4375
11:33:52|3.4375
11:33:53|3.4375
11:33:54|3.4375
11:33:54|3.4375
11:33:56|3.4375
11:33:57|3.4375
11:33:58|3.4375
11:33:59|3.4375
11:33:59|3.438
11:34:01|3.4378
11:34:02|3.4378
11:34:03|3.4372
11:34:05|3.4372
11:34:07|3.4372
11:34:07|3.4385
11:34:08|3.4385
11:34:09|3.4397
11:34:11|3.4396
11:34:11|3.4393
11:34:12|3.4393
11:34:13|3.4406
11:34:14|3.4406
11:34:16|3.4404
11:34:17|3.4404
11:34:18|3.4406
11:34:19|3.4407
11:34:19|3.4404
11:34:20|3.4391
11:34:21|3.439
11:34:23|3.4387
11:34:24|3.4383
11:34:25|3.4383
11:34:26|3.4384
11:34:27|3.4384
11:34:28|3.4383
11:34:29|3.4383
11:34:30|3.4366
11:34:31|3.4358
11:34:32|3.4358
11:34:33|3.4345
11:34:35|3.4345
11:34:36|3.4345
11:34:37|3.4345
11:34:37|3.4345
11:34:38|3.4345
11:34:40|3.4345
11:34:40|3.4365
11:34:42|3.4365
11:34:43|3.4365
11:34:44|3.4366
11:34:45|3.4366
11:34:46|3.4366
11:34:47|3.4361
11:34:47|3.4361
11:34:49|3.4361
11:34:50|3.4361
11:34:50|3.4353
11:34:52|3.4353
11:34:53|3.4347
11:34:54|3.4347
11:34:55|3.4345
11:34:57|3.4345
11:34:57|3.4345
11:34:58|3.4352
11:35:00|3.4352
11:35:00|3.4352
11:35:02|3.4352
11:35:04|3.4349
11:35:04|3.4334
11:35:05|3.4334
11:35:07|3.4334
11:35:08|3.4334
11:35:09|3.4334
11:35:10|3.4334
11:35:11|3.4331
11:35:12|3.4331
11:35:13|3.433
11:35:15|3.4329
11:35:16|3.433
11:35:16|3.4341
11:35:17|3.4343
11:35:18|3.4334
11:35:19|3.4324
11:35:21|3.4324
11:35:22|3.4324
11:35:23|3.4341
11:35:23|3.4359
11:35:24|3.4357
11:35:25|3.4357
11:35:26|3.4357
11:35:29|3.4357
11:35:29|3.4357
11:35:30|3.4351
11:35:31|3.4348
11:35:32|3.4348
11:35:34|3.4348
11:35:34|3.4351
11:35:36|3.4353
11:35:36|3.4359
11:35:38|3.4365
11:35:38|3.4365
11:35:40|3.4365
11:35:40|3.4365
11:35:41|3.436
11:35:42|3.4361
11:35:44|3.4366
11:35:45|3.4366
11:35:46|3.438
11:35:47|3.438
11:35:48|3.4387
11:35:48|3.4373
11:35:49|3.4362
11:35:51|3.435
11:35:51|3.435
11:35:53|3.435
11:35:54|3.4334
11:35:55|3.4334
11:35:56|3.4344
11:35:57|3.4344
11:35:58|3.4344
11:35:59|3.4344
11:36:01|3.4344
11:36:02|3.4354
11:36:03|3.4352
11:36:04|3.4355
11:36:05|3.4358
11:36:06|3.4354
11:36:08|3.4357
11:36:09|3.4365
11:36:10|3.4358
11:36:11|3.4367
11:36:13|3.4349
11:36:14|3.433
11:36:15|3.4338
11:36:16|3.4347
11:36:18|3.4337
11:36:19|3.4346
11:36:19|3.4346
11:36:21|3.4342
11:36:22|3.4352
11:36:23|3.4352
11:36:24|3.4352
11:36:25|3.4354
11:36:26|3.4364
11:36:27|3.436
11:36:28|3.4355
11:36:30|3.4338
11:36:30|3.4337
11:36:32|3.434
11:36:33|3.434
11:36:34|3.434
11:36:35|3.4341
11:36:36|3.4337
11:36:37|3.4337
11:36:38|3.4338
11:36:39|3.4334
11:36:40|3.433
11:36:41|3.433
11:36:42|3.433
11:36:43|3.433
11:36:44|3.433
11:36:45|3.4368
11:36:46|3.4368
11:36:47|3.4368
11:36:48|3.4359
11:36:50|3.435
11:36:51|3.435
11:36:52|3.4361
11:36:52|3.4361
11:36:53|3.4361
11:36:54|3.4361
11:36:55|3.4368
11:36:57|3.4372
11:36:57|3.4373
11:36:58|3.4373
11:37:00|3.4374
11:37:00|3.437
11:37:01|3.4367
11:37:03|3.4375
11:37:05|3.44
11:37:05|3.44
11:37:07|3.4395
11:37:09|3.4395
11:37:10|3.4395
11:37:11|3.4402
11:37:12|3.4407
11:37:14|3.442
11:37:14|3.4406
11:37:15|3.4412
11:37:17|3.4412
11:37:17|3.4417
11:37:19|3.4417
11:37:19|3.4424
11:37:21|3.442
11:37:22|3.442
11:37:22|3.443
11:37:24|3.4431
11:37:26|3.4431
11:37:26|3.4431
11:37:28|3.4431
11:37:29|3.4449
11:37:29|3.444
11:37:30|3.4431
11:37:32|3.4431
11:37:32|3.4431
11:37:34|3.4431
11:37:35|3.4445
11:37:35|3.4445
11:37:37|3.4444
11:37:38|3.4444
11:37:38|3.4446
11:37:40|3.4434
11:37:41|3.4423
11:37:42|3.4423
11:37:43|3.4426
11:37:44|3.4426
11:37:46|3.4426
11:37:46|3.4436
11:37:48|3.4431
11:37:48|3.4427
11:37:50|3.4427
11:37:50|3.4427
11:37:51|3.4427
11:37:53|3.4427
11:37:54|3.4427
11:37:55|3.4463
11:37:56|3.4451
11:37:57|3.4451
11:37:57|3.4462
11:37:59|3.4464
11:38:00|3.4457
11:38:01|3.445
11:38:02|3.445
11:38:03|3.4449
11:38:04|3.4449
11:38:06|3.4446
11:38:07|3.4435
11:38:08|3.4434
11:38:10|3.4412
11:38:11|3.4417
11:38:11|3.4418
11:38:13|3.442
11:38:14|3.4414
11:38:15|3.4411
11:38:16|3.4411
11:38:18|3.4411
11:38:19|3.4411
11:38:20|3.4413
11:38:21|3.4413
11:38:22|3.4422
11:38:23|3.4422
11:38:23|3.4422
11:38:25|3.4422
11:38:26|3.4436
11:38:26|3.4445
11:38:28|3.4437
11:38:29|3.4433
11:38:30|3.4418
11:38:31|3.4418
11:38:31|3.443
11:38:33|3.443
11:38:34|3.443
11:38:36|3.444
11:38:36|3.444
11:38:37|3.4472
11:38:38|3.4472
11:38:40|3.4464
11:38:41|3.4464
11:38:41|3.4465
11:38:43|3.4454
11:38:44|3.4456
11:38:45|3.4456
11:38:46|3.4454
11:38:47|3.4458
11:38:48|3.4488
11:38:49|3.4449
11:38:50|3.4458
11:38:52|3.4478
11:38:52|3.4481
11:38:53|3.4481
11:38:55|3.4481
11:38:55|3.4478
11:38:56|3.448
11:38:57|3.4479
11:38:59|3.4479
11:39:00|3.4484
11:39:00|3.4488
11:39:01|3.4495
11:39:02|3.4495
11:39:03|3.4496
11:39:04|3.4496
11:39:05|3.4496
11:39:08|3.4498
11:39:09|3.4486
11:39:10|3.4486
11:39:11|3.4489
11:39:13|3.4495
11:39:14|3.4501
11:39:15|3.4501
11:39:16|3.4501
11:39:17|3.4498
11:39:18|3.4504
11:39:19|3.451
11:39:20|3.4505
11:39:21|3.4509
11:39:22|3.4506
11:39:23|3.4506
11:39:25|3.4509
11:39:26|3.4502
11:39:27|3.4493
11:39:27|3.4488
11:39:29|3.4488
11:39:30|3.4488
11:39:30|3.4488
11:39:32|3.4484
11:39:33|3.4459
11:39:34|3.4454
11:39:35|3.4458
11:39:37|3.4454
11:39:38|3.4454
11:39:38|3.4453
11:39:39|3.4479
11:39:41|3.4475
11:39:42|3.4475
11:39:43|3.4475
11:39:44|3.4475
11:39:45|3.4475
11:39:46|3.4496
11:39:47|3.4499
11:39:47|3.4499
11:39:48|3.4503
11:39:50|3.4508
11:39:50|3.4513
11:39:52|3.4513
11:39:52|3.4513
11:39:53|3.4509
11:39:55|3.4515
11:39:55|3.4514
11:39:56|3.4509
11:39:58|3.451
11:39:58|3.449
11:40:00|3.449
11:40:01|3.4508
11:40:02|3.4494
11:40:03|3.4476
11:40:03|3.4476
11:40:05|3.4476
11:40:06|3.4476
11:40:08|3.4464
11:40:10|3.4466
11:40:10|3.4466
11:40:12|3.4458
11:40:13|3.4456
11:40:13|3.4469
11:40:15|3.4466
11:40:16|3.4473
11:40:18|3.4464
11:40:19|3.4468
11:40:19|3.4468
11:40:21|3.4468
11:40:21|3.4444
11:40:22|3.4463
11:40:24|3.4463
11:40:25|3.4463
11:40:26|3.4472
11:40:27|3.4472
11:40:28|3.4488
11:40:29|3.45
11:40:31|3.4495
11:40:31|3.4498
11:40:32|3.4511
11:40:33|3.4486
11:40:34|3.447
11:40:35|3.4465
11:40:36|3.4468
11:40:38|3.4466
11:40:38|3.4466
11:40:40|3.4466
11:40:41|3.4467
11:40:42|3.4467
11:40:43|3.4467
11:40:45|3.4467
11:40:45|3.446
11:40:47|3.446
11:40:47|3.446
11:40:49|3.4459
11:40:50|3.446
11:40:51|3.4464
11:40:51|3.4464
11:40:53|3.4464
11:40:54|3.4461
11:40:55|3.4461
11:40:56|3.4447
11:40:57|3.4447
11:40:58|3.4444
11:40:59|3.4439
11:41:00|3.4438
11:41:01|3.4438
11:41:02|3.4438
11:41:03|3.4409
11:41:05|3.4405
11:41:05|3.4405
11:41:07|3.4396
11:41:08|3.4405
11:41:09|3.4405
11:41:10|3.4405
11:41:11|3.4405
11:41:12|3.4405
11:41:13|3.4403
11:41:14|3.4402
11:41:16|3.4402
11:41:17|3.4395
11:41:17|3.4408
11:41:18|3.4402
11:41:19|3.4402
11:41:21|3.4402
11:41:22|3.4402
11:41:23|3.4408
11:41:24|3.4414
11:41:25|3.4414
11:41:26|3.4414
11:41:27|3.4414
11:41:28|3.4414
11:41:29|3.4414
11:41:31|3.4428
11:41:32|3.4428
11:41:33|3.4444
11:41:33|3.4449
11:41:35|3.4449
11:41:36|3.4449
11:41:36|3.4449
11:41:38|3.4449
11:41:39|3.4449
11:41:40|3.4449
11:41:41|3.4465
11:41:42|3.4465
11:41:43|3.4465
11:41:44|3.4469
11:41:46|3.4469
11:41:46|3.4469
11:41:47|3.4474
11:41:48|3.4474
11:41:50|3.4477
11:41:50|3.4477
11:41:52|3.4486
11:41:52|3.4493
11:41:54|3.4493
11:41:54|3.4493
11:41:56|3.4492
11:41:57|3.4497
11:41:58|3.4497
11:41:58|3.4497
11:41:59|3.4488
11:42:01|3.4485
11:42:01|3.4481
11:42:03|3.4481
11:42:04|3.4481
11:42:05|3.4482
11:42:06|3.4482
11:42:07|3.4477
11:42:08|3.4471
11:42:09|3.4458
11:42:10|3.4455
11:42:12|3.446
11:42:14|3.4462
11:42:15|3.4469
11:42:15|3.4469
11:42:17|3.4469
11:42:18|3.4471
11:42:19|3.4471
11:42:20|3.4472
11:42:21|3.4475
11:42:23|3.4489
11:42:24|3.4489
11:42:25|3.4489
11:42:25|3.4472
11:42:27|3.4472
11:42:28|3.4472
11:42:29|3.4469
11:42:29|3.4469
11:42:31|3.4469
11:42:33|3.4469
11:42:33|3.4475
11:42:34|3.4483
11:42:35|3.4483
11:42:37|3.4492
11:42:38|3.4513
11:42:39|3.4513
11:42:40|3.4513
11:42:41|3.4513
11:42:42|3.4513
11:42:43|3.451
11:42:45|3.4507
11:42:45|3.4498
11:42:47|3.4492
11:42:47|3.4492
11:42:49|3.4492
11:42:50|3.4492
11:42:50|3.4492
11:42:52|3.4492
11:42:53|3.4488
11:42:54|3.4488
11:42:55|3.4487
11:42:56|3.4487
11:42:57|3.4487
11:42:58|3.4481
11:42:58|3.4481
11:42:59|3.4457
11:43:01|3.4461
11:43:01|3.4457
11:43:03|3.4454
11:43:04|3.4452
11:43:05|3.4452
11:43:07|3.4452
11:43:07|3.445
11:43:08|3.4449
11:43:09|3.4449
11:43:12|3.4449
11:43:13|3.4445
11:43:14|3.4452
11:43:15|3.4445
11:43:17|3.4445
11:43:17|3.4445
11:43:18|3.4436
11:43:19|3.4411
11:43:20|3.4411
11:43:21|3.4405
11:43:22|3.44
11:43:23|3.44
11:43:24|3.44
11:43:26|3.44
11:43:26|3.4401
11:43:27|3.4391
11:43:28|3.4391
11:43:30|3.4393
11:43:31|3.4393
11:43:32|3.4396
11:43:32|3.4403
11:43:33|3.4403
11:43:34|3.4405
11:43:36|3.4405
11:43:37|3.4393
11:43:38|3.4398
11:43:39|3.4398
11:43:40|3.4398
11:43:42|3.4398
11:43:43|3.4398
11:43:45|3.4398
11:43:45|3.4398
11:43:47|3.4412
11:43:47|3.4414
11:43:48|3.4414
11:43:49|3.4414
11:43:50|3.4414
11:43:51|3.4429
11:43:52|3.4429
11:43:54|3.4429
11:43:55|3.4429
11:43:55|3.4429
11:43:56|3.4441
11:43:58|3.4441
11:43:59|3.4452
11:43:59|3.4452
11:44:01|3.4452
11:44:01|3.4463
11:44:03|3.4442
11:44:04|3.4435
11:44:04|3.4444
11:44:06|3.4444
11:44:07|3.4444
11:44:08|3.4444
11:44:09|3.4434
11:44:10|3.4438
11:44:11|3.4438
11:44:11|3.4441
11:44:14|3.4446
11:44:15|3.4444
11:44:16|3.4445
11:44:17|3.4445
11:44:18|3.4445
11:44:19|3.4453
11:44:21|3.4448
11:44:21|3.4448
11:44:22|3.4448
11:44:23|3.4447
11:44:24|3.4449
11:44:25|3.4449
11:44:26|3.4448
11:44:27|3.4461
11:44:29|3.4464
11:44:29|3.4464
11:44:30|3.4463
11:44:31|3.4465
11:44:33|3.4461
11:44:33|3.4461
11:44:34|3.4461
11:44:36|3.4461
11:44:36|3.4461
11:44:37|3.4461
11:44:38|3.4465
11:44:39|3.4465
11:44:40|3.4465
11:44:41|3.4465
11:44:42|3.4465
11:44:44|3.4486
11:44:44|3.4486
11:44:46|3.4486
11:44:46|3.4486
11:44:47|3.4486
11:44:48|3.4486
11:44:50|3.449
11:44:50|3.449
11:44:51|3.449
11:44:53|3.4492
11:44:53|3.4492
11:44:55|3.4492
11:44:56|3.4492
11:44:57|3.4493
11:44:58|3.4493
11:44:59|3.4496
11:45:00|3.4496
11:45:01|3.45
11:45:02|3.45
11:45:03|3.4485
11:45:05|3.4474
11:45:05|3.4475
11:45:06|3.4469
11:45:07|3.4469
11:45:08|3.4469
11:45:10|3.4446
11:45:10|3.443
11:45:13|3.4441
11:45:13|3.4447
11:45:15|3.4442
11:45:16|3.4442
11:45:17|3.4434
11:45:17|3.4441
11:45:19|3.4441
11:45:20|3.4439
11:45:21|3.4439
11:45:22|3.4432
11:45:23|3.4432
11:45:24|3.4444
11:45:25|3.4443
11:45:26|3.4443
11:45:27|3.4443
11:45:28|3.442
11:45:29|3.442
11:45:30|3.4428
11:45:32|3.4428
11:45:32|3.4438
11:45:34|3.4443
11:45:35|3.4451
11:45:36|3.4448
11:45:37|3.4448
11:45:38|3.4452
11:45:39|3.4452
11:45:40|3.4471
11:45:41|3.4453
11:45:42|3.4448
11:45:43|3.4448
11:45:44|3.4448
11:45:45|3.4449
11:45:46|3.4449
11:45:47|3.4441
11:45:48|3.4441
11:45:50|3.4441
11:45:50|3.4422
11:45:51|3.4422
11:45:52|3.4422
11:45:54|3.4422
11:45:54|3.4422
11:45:55|3.4422
11:45:57|3.4422
11:45:57|3.4425
11:45:58|3.4425
11:46:00|3.4425
11:46:01|3.4429
11:46:02|3.4429
11:46:03|3.4429
11:46:04|3.4429
11:46:05|3.4429
11:46:06|3.4429
11:46:08|3.4429
11:46:08|3.4429
11:46:09|3.4429
11:46:10|3.4417
11:46:11|3.4417
11:46:12|3.4419
11:46:14|3.4428
11:46:15|3.4473
11:46:17|3.446
11:46:18|3.446
11:46:20|3.4451
11:46:21|3.4447
11:46:22|3.4443
11:46:23|3.444
11:46:24|3.444
11:46:25|3.4431
11:46:26|3.4424
11:46:27|3.4424
11:46:28|3.4424
11:46:30|3.4424
11:46:31|3.4424
11:46:32|3.4424
11:46:32|3.4424
11:46:33|3.4419
11:46:34|3.4419
11:46:36|3.4419
11:46:37|3.4419
11:46:37|3.4419
11:46:38|3.44
11:46:40|3.44
11:46:41|3.4391
11:46:42|3.4394
11:46:43|3.4396
11:46:43|3.4386
11:46:45|3.4375
11:46:46|3.4364
11:46:47|3.4372
11:46:48|3.4368
11:46:49|3.4371
11:46:50|3.4371
11:46:51|3.4371
11:46:52|3.438
11:46:53|3.4378
11:46:55|3.4372
11:46:55|3.4372
11:46:56|3.436
11:46:57|3.436
11:46:58|3.436
11:46:59|3.436
11:47:01|3.4371
11:47:01|3.4371
11:47:02|3.4377
11:47:03|3.4374
11:47:04|3.4366
11:47:06|3.4368
11:47:06|3.4363
11:47:07|3.4367
11:47:08|3.4367
11:47:10|3.4367
11:47:11|3.4367
11:47:12|3.4362
11:47:13|3.4362
11:47:13|3.4362
11:47:15|3.4367
11:47:16|3.4364
11:47:18|3.4381
11:47:18|3.4381
11:47:20|3.4381
11:47:21|3.4394
11:47:22|3.4394
11:47:23|3.4394
11:47:24|3.4394
11:47:26|3.4394
11:47:26|3.4394
11:47:27|3.4394
11:47:28|3.4394
11:47:30|3.4386
11:47:31|3.4386
11:47:32|3.4386
11:47:33|3.4406
11:47:34|3.4399
11:47:35|3.4399
11:47:36|3.4399
11:47:38|3.4399
11:47:38|3.4399
11:47:39|3.4399
11:47:40|3.4419
11:47:41|3.4428
11:47:42|3.4428
11:47:43|3.4428
11:47:44|3.4429
11:47:46|3.4421
11:47:46|3.4421
11:47:47|3.442
11:47:49|3.4417
11:47:50|3.4417
11:47:50|3.4417
11:47:51|3.4417
11:47:53|3.4417
11:47:54|3.4422
11:47:55|3.4422
11:47:56|3.4422
11:47:57|3.4422
11:47:57|3.4432
11:47:59|3.4432
11:48:00|3.443
11:48:01|3.4433
11:48:02|3.4433
11:48:03|3.4428
11:48:04|3.4424
11:48:05|3.4424
11:48:06|3.444
11:48:07|3.444
11:48:09|3.444
11:48:09|3.444
11:48:11|3.4449
11:48:12|3.4453
11:48:13|3.4457
11:48:14|3.4457
11:48:15|3.4457
11:48:15|3.4465
11:48:17|3.4475
11:48:18|3.4494
11:48:19|3.4494
11:48:20|3.4494
11:48:21|3.4489
11:48:23|3.4489
11:48:24|3.4493
11:48:25|3.4493
11:48:26|3.4493
11:48:26|3.4485
11:48:28|3.4484
11:48:29|3.4481
11:48:30|3.4475
11:48:31|3.4457
11:48:32|3.446
11:48:34|3.4457
11:48:34|3.4468
11:48:36|3.4465
11:48:37|3.4465
11:48:38|3.4465
11:48:39|3.4504
11:48:40|3.4501
11:48:40|3.4487
11:48:41|3.4488
11:48:43|3.45
11:48:44|3.4493
11:48:45|3.4485
11:48:46|3.4482
11:48:46|3.4482
11:48:48|3.4481
11:48:49|3.4481
11:48:49|3.4481
11:48:51|3.4482
11:48:52|3.4485
11:48:52|3.4485
11:48:53|3.4485
11:48:55|3.4485
11:48:56|3.4489
11:48:57|3.4499
11:48:58|3.4499
11:48:59|3.4499
11:49:00|3.4499
11:49:01|3.449
11:49:02|3.4493
11:49:03|3.4493
11:49:04|3.4483
11:49:05|3.4467
11:49:06|3.4461
11:49:07|3.4443
11:49:09|3.443
11:49:09|3.4422
11:49:10|3.442
11:49:12|3.4416
11:49:13|3.4428
11:49:13|3.4428
11:49:15|3.4428
11:49:17|3.4427
11:49:17|3.4417
11:49:19|3.441
11:49:20|3.441
11:49:21|3.4428
11:49:22|3.4433
11:49:23|3.4441
11:49:24|3.4442
11:49:26|3.4433
11:49:27|3.4417
11:49:28|3.4418
11:49:29|3.4415
11:49:30|3.4418
11:49:31|3.4418
11:49:32|3.4418
11:49:34|3.4415
11:49:34|3.4414
11:49:35|3.4428
11:49:37|3.442
11:49:38|3.4439
11:49:39|3.4439
11:49:40|3.4439
11:49:41|3.4438
11:49:42|3.4432
11:49:43|3.4427
11:49:44|3.4427
11:49:45|3.4424
11:49:47|3.4424
11:49:48|3.4424
11:49:48|3.4426
11:49:50|3.4426
11:49:51|3.4426
11:49:51|3.4426
11:49:52|3.444
11:49:53|3.444
11:49:55|3.4443
11:49:55|3.4443
11:49:57|3.4443
11:49:57|3.4443
11:49:59|3.4435
11:49:59|3.4433
11:50:01|3.4433
11:50:01|3.4433
11:50:02|3.4433
11:50:04|3.4442
11:50:06|3.445
11:50:06|3.4464
11:50:07|3.4468
11:50:08|3.4468
11:50:10|3.4465
11:50:11|3.4464
11:50:11|3.4464
11:50:12|3.4475
11:50:14|3.4475
11:50:15|3.4475
11:50:17|3.4497
11:50:19|3.4492
11:50:20|3.4492
11:50:21|3.4488
11:50:21|3.4474
11:50:23|3.446
11:50:23|3.444
11:50:25|3.4444
11:50:25|3.4455
11:50:26|3.4455
11:50:28|3.4467
11:50:29|3.4467
11:50:30|3.4467
11:50:31|3.4467
11:50:31|3.4458
11:50:33|3.4457
11:50:34|3.4457
11:50:35|3.4461
11:50:36|3.4464
11:50:37|3.4464
11:50:38|3.4464
11:50:39|3.446
11:50:40|3.446
11:50:41|3.446
11:50:43|3.4453
11:50:43|3.4453
11:50:45|3.4453
11:50:46|3.4454
11:50:47|3.4454
11:50:47|3.4454
11:50:49|3.4454
11:50:50|3.4454
11:50:50|3.4454
11:50:52|3.4436
11:50:53|3.444
11:50:53|3.444
11:50:54|3.444
11:50:56|3.4441
11:50:56|3.4441
11:50:57|3.4441
11:50:58|3.444
11:50:59|3.4441
11:51:01|3.4434
11:51:01|3.4434
11:51:03|3.4444
11:51:04|3.4418
11:51:04|3.4418
11:51:06|3.4409
11:51:07|3.4409
11:51:08|3.4409
11:51:09|3.4401
11:51:10|3.4401
11:51:11|3.4401
11:51:12|3.4401
11:51:13|3.4401
11:51:14|3.4401
11:51:15|3.4401
11:51:16|3.4397
11:51:17|3.4378
11:51:19|3.4381
11:51:21|3.4381
11:51:22|3.4377
11:51:23|3.4372
11:51:24|3.4376
11:51:25|3.4383
11:51:26|3.4383
11:51:28|3.4404
11:51:29|3.4406
11:51:30|3.4406
11:51:31|3.4398
11:51:32|3.4392
11:51:33|3.4384
11:51:34|3.4374
11:51:35|3.4376
11:51:36|3.4379
11:51:37|3.4379
11:51:38|3.4383
11:51:39|3.4364
11:51:40|3.436
11:51:41|3.437
11:51:42|3.4369
11:51:43|3.4369
11:51:45|3.4369
11:51:45|3.4382
11:51:46|3.4388
11:51:47|3.4392
11:51:48|3.4392
11:51:49|3.4405
11:51:50|3.4405
11:51:52|3.4405
11:51:52|3.4405
11:51:54|3.4402
11:51:54|3.4398
11:51:55|3.4398
11:51:56|3.4403
11:51:58|3.4405
11:51:59|3.4397
11:52:00|3.4388
11:52:01|3.4388
11:52:02|3.4386
11:52:03|3.4386
11:52:04|3.4376
11:52:05|3.4367
11:52:06|3.4366
11:52:07|3.4366
11:52:08|3.4366
11:52:09|3.4366
11:52:10|3.4357
11:52:11|3.4345
11:52:13|3.4349
11:52:13|3.4349
11:52:14|3.4361
11:52:15|3.4369
11:52:16|3.4381
11:52:18|3.4381
11:52:19|3.4381
11:52:19|3.4381
11:52:21|3.4375
11:52:23|3.4375
11:52:23|3.4375
11:52:24|3.4375
11:52:26|3.4375
11:52:26|3.4375
11:52:28|3.4356
11:52:29|3.4348
11:52:30|3.4348
11:52:31|3.4348
11:52:33|3.435
11:52:33|3.435
11:52:34|3.4357
11:52:35|3.4362
11:52:36|3.4362
11:52:38|3.4364
11:52:39|3.4364
11:52:40|3.4365
11:52:41|3.4363
11:52:41|3.4363
11:52:43|3.4363
11:52:44|3.4361
11:52:44|3.4361
11:52:46|3.4342
11:52:47|3.4342
11:52:48|3.434
11:52:48|3.4327
11:52:50|3.4338
11:52:51|3.4329
11:52:52|3.4337
11:52:53|3.434
11:52:54|3.4338
11:52:55|3.4338
11:52:56|3.434
11:52:57|3.434
11:52:58|3.4342
11:52:59|3.4342
11:53:00|3.4342
11:53:02|3.4347
11:53:02|3.4347
11:53:03|3.4347
11:53:04|3.4347
11:53:05|3.4347
11:53:06|3.4347
11:53:07|3.4347
11:53:08|3.4347
11:53:09|3.4347
11:53:10|3.4351
11:53:11|3.4351
11:53:12|3.4348
11:53:13|3.4348
11:53:14|3.4347
11:53:16|3.4342
11:53:16|3.4348
11:53:17|3.4348
11:53:18|3.4348
11:53:20|3.4343
11:53:22|3.4343
11:53:22|3.4343
11:53:24|3.4343
11:53:25|3.4357
11:53:27|3.4352
11:53:28|3.4355
11:53:29|3.4355
11:53:30|3.4354
11:53:30|3.4354
11:53:32|3.4354
11:53:33|3.4362
11:53:34|3.4358
11:53:35|3.4374
11:53:36|3.4378
11:53:37|3.4378
11:53:38|3.4382
11:53:39|3.4382
11:53:40|3.4385
11:53:42|3.4388
11:53:42|3.4388
11:53:43|3.4388
11:53:44|3.4388
11:53:45|3.4388
11:53:46|3.4388
11:53:47|3.4394
11:53:48|3.4394
11:53:49|3.439
11:53:50|3.439
11:53:52|3.439
11:53:52|3.439
11:53:54|3.439
11:53:55|3.439
11:53:56|3.4386
11:53:56|3.4386
11:53:58|3.4386
11:53:59|3.4386
11:54:00|3.438
11:54:01|3.438
11:54:02|3.438
11:54:03|3.438
11:54:04|3.4376
11:54:05|3.4376
11:54:06|3.4376
11:54:06|3.437
11:54:07|3.4357
11:54:10|3.4354
11:54:10|3.4354
11:54:11|3.435
11:54:13|3.4348
11:54:13|3.4348
11:54:14|3.4351
11:54:16|3.4351
11:54:17|3.4354
11:54:18|3.436
11:54:18|3.436
11:54:19|3.4349
11:54:21|3.4349
11:54:21|3.4346
11:54:22|3.4346
11:54:23|3.4346
11:54:26|3.4347
11:54:26|3.4343
11:54:28|3.4341
11:54:29|3.4341
11:54:29|3.4341
11:54:30|3.4341
11:54:32|3.434
11:54:32|3.434
11:54:34|3.434
11:54:35|3.434
11:54:36|3.434
11:54:36|3.434
11:54:38|3.434
11:54:38|3.434
11:54:39|3.434
11:54:41|3.4338
11:54:42|3.4336
11:54:43|3.433
11:54:44|3.4327
11:54:45|3.433
11:54:46|3.433
11:54:47|3.433
11:54:48|3.4334
11:54:49|3.4334
11:54:50|3.4334
11:54:51|3.4334
11:54:52|3.4334
11:54:53|3.4333
11:54:55|3.4328
11:54:55|3.4334
11:54:56|3.4335
11:54:58|3.4335
11:54:59|3.4335
11:55:00|3.4345
11:55:02|3.4343
11:55:03|3.4327
11:55:03|3.4337
11:55:04|3.4337
11:55:06|3.4334
11:55:06|3.4334
11:55:07|3.4339
11:55:08|3.431
11:55:10|3.4278
11:55:10|3.428
11:55:12|3.428
11:55:12|3.4278
11:55:13|3.4278
11:55:15|3.4278
11:55:16|3.4273
11:55:17|3.4275
11:55:18|3.4276
11:55:19|3.4282
11:55:20|3.4289
11:55:21|3.4289
11:55:21|3.4274
11:55:23|3.4274
11:55:24|3.4274
11:55:25|3.4274
11:55:26|3.4274
11:55:27|3.4274
11:55:28|3.4274
11:55:29|3.4275
11:55:30|3.428
11:55:31|3.4265
11:55:32|3.4273
11:55:33|3.426
11:55:34|3.426
11:55:36|3.4248
11:55:37|3.4252
11:55:38|3.4252
11:55:38|3.4254
11:55:40|3.4255
11:55:41|3.4265
11:55:42|3.4265
11:55:43|3.4269
11:55:44|3.4272
11:55:45|3.4272
11:55:47|3.4272
11:55:47|3.4271
11:55:48|3.4271
11:55:50|3.4271
11:55:50|3.4269
11:55:52|3.4262
11:55:52|3.4262
11:55:54|3.4264
11:55:55|3.4264
11:55:55|3.426
11:55:57|3.4259
11:55:58|3.4271
11:55:59|3.4264
11:56:01|3.4263
11:56:01|3.4273
11:56:02|3.4277
11:56:03|3.4263
11:56:05|3.4279
11:56:05|3.4279
11:56:07|3.4274
11:56:07|3.4271
11:56:09|3.4271
11:56:09|3.4271
11:56:12|3.4261
11:56:12|3.425
11:56:13|3.426
11:56:15|3.427
11:56:15|3.4273
11:56:16|3.4284
11:56:17|3.4287
11:56:18|3.4273
11:56:20|3.4272
11:56:20|3.4272
11:56:22|3.4272
11:56:23|3.4272
11:56:24|3.4251
11:56:24|3.4251
11:56:26|3.426
11:56:28|3.426
11:56:28|3.426
11:56:29|3.426
11:56:30|3.426
11:56:31|3.426
11:56:33|3.4259
11:56:33|3.4257
11:56:35|3.4255
11:56:35|3.4255
11:56:37|3.4247
11:56:38|3.4252
11:56:39|3.4252
11:56:40|3.4236
11:56:41|3.4235
11:56:42|3.4234
11:56:43|3.4235
11:56:44|3.4235
11:56:45|3.4237
11:56:46|3.4235
11:56:48|3.4235
11:56:48|3.4232
11:56:49|3.423
11:56:50|3.423
11:56:51|3.4229
11:56:52|3.4232
11:56:54|3.4231
11:56:54|3.4231
11:56:56|3.4228
11:56:57|3.4221
11:56:57|3.4218
11:56:59|3.4205
11:57:00|3.4206
11:57:02|3.4201
11:57:03|3.42
11:57:03|3.4191
11:57:04|3.4192
11:57:05|3.4195
11:57:06|3.4195
11:57:07|3.4195
11:57:08|3.419
11:57:09|3.419
11:57:11|3.4195
11:57:12|3.4197
11:57:12|3.4195
11:57:14|3.4194
11:57:14|3.4193
11:57:15|3.4193
11:57:16|3.4193
11:57:17|3.4193
11:57:18|3.4188
11:57:19|3.4188
11:57:20|3.4177
11:57:21|3.4146
11:57:23|3.416
11:57:25|3.4166
11:57:26|3.4166
11:57:27|3.4166
11:57:28|3.4167
11:57:29|3.417
11:57:30|3.4189
11:57:32|3.4189
11:57:33|3.4192
11:57:34|3.4192
11:57:35|3.4192
11:57:36|3.4192
11:57:36|3.4189
11:57:37|3.4191
11:57:38|3.4191
11:57:40|3.4187
11:57:40|3.4186
11:57:42|3.419
11:57:43|3.4191
11:57:43|3.4188
11:57:45|3.4188
11:57:46|3.4197
11:57:47|3.4198
11:57:48|3.4199
11:57:49|3.4199
11:57:50|3.4199
11:57:51|3.4199
11:57:52|3.4199
11:57:53|3.4198
11:57:54|3.4196
11:57:55|3.4196
11:57:56|3.4196
11:57:58|3.4179
11:57:59|3.4179
11:57:59|3.4179
11:58:01|3.4172
11:58:01|3.4173
11:58:02|3.4172
11:58:04|3.4158
11:58:05|3.4163
11:58:05|3.4163
11:58:07|3.4159
11:58:08|3.4159
11:58:09|3.415
11:58:10|3.415
11:58:10|3.4153
11:58:11|3.4154
11:58:13|3.4156
11:58:13|3.4156
11:58:15|3.4148
11:58:16|3.4147
11:58:17|3.4147
11:58:18|3.4156
11:58:19|3.4156
11:58:20|3.4138
11:58:21|3.4138
11:58:22|3.4138
11:58:24|3.4145
11:58:25|3.4165
11:58:26|3.4165
11:58:28|3.4164
11:58:28|3.4164
11:58:30|3.4172
11:58:31|3.4172
11:58:32|3.4168
11:58:34|3.4168
11:58:35|3.4168
11:58:36|3.4168
11:58:37|3.4184
11:58:38|3.4184
11:58:39|3.4192
11:58:40|3.4201
11:58:41|3.4202
11:58:42|3.4211
11:58:43|3.4201
11:58:44|3.4205
11:58:46|3.4205
11:58:47|3.4212
11:58:47|3.4212
11:58:49|3.421
11:58:49|3.421
11:58:51|3.4201
11:58:52|3.42
11:58:53|3.4196
11:58:54|3.4196
11:58:55|3.4201
11:58:56|3.4204
11:58:57|3.4203
11:58:58|3.4218
11:58:59|3.4218
11:59:00|3.4217
11:59:01|3.4224
11:59:02|3.4213
11:59:03|3.4216
11:59:04|3.4216
11:59:05|3.4232
11:59:06|3.4234
11:59:07|3.4226
11:59:08|3.4221
11:59:09|3.4224
11:59:10|3.4231
11:59:12|3.4229
11:59:13|3.4239
11:59:14|3.4239
11:59:14|3.4239
11:59:15|3.4232
11:59:16|3.4232
11:59:18|3.4232
11:59:19|3.4228
11:59:19|3.4214
11:59:21|3.4212
11:59:22|3.4212
11:59:23|3.4215
11:59:24|3.4213
11:59:25|3.4213
11:59:26|3.4214
11:59:27|3.4214
11:59:29|3.4216
11:59:29|3.4216
11:59:30|3.4216
11:59:32|3.4206
11:59:33|3.4202
11:59:34|3.4202
11:59:35|3.4202
11:59:36|3.4214
11:59:37|3.4216
11:59:38|3.4216
11:59:39|3.4216
11:59:41|3.4206
11:59:42|3.4206
11:59:42|3.4206
11:59:44|3.421
11:59:44|3.4213
11:59:46|3.4207
11:59:46|3.4208
11:59:47|3.4208
11:59:49|3.4219
11:59:50|3.4219
11:59:50|3.4204
11:59:52|3.4204
11:59:53|3.4204
11:59:54|3.4211
11:59:55|3.4211
11:59:56|3.4207
11:59:57|3.4222
11:59:58|3.4227
11:59:59|3.4221
12:00:00|3.4221
12:00:01|3.4211
12:00:02|3.4211
12:00:03|3.4222
12:00:04|3.4204
12:00:05|3.4204
12:00:06|3.4206
12:00:07|3.4199
12:00:08|3.4191
12:00:10|3.4175
12:00:10|3.4175
12:00:12|3.417
12:00:13|3.417
12:00:13|3.4179
12:00:14|3.4167
12:00:15|3.4169
12:00:16|3.417
12:00:18|3.4167
12:00:19|3.4162
12:00:20|3.4157
12:00:21|3.415
12:00:22|3.4144
12:00:23|3.4144
12:00:24|3.4159
12:00:25|3.4159
12:00:26|3.4199
12:00:27|3.4199
12:00:29|3.419
12:00:29|3.4175
12:00:31|3.4171
12:00:32|3.4167
12:00:33|3.4168
12:00:34|3.4169
12:00:36|3.4169
12:00:37|3.4169
12:00:37|3.4179
12:00:39|3.4169
12:00:40|3.4156
12:00:41|3.4173
12:00:42|3.4166
12:00:43|3.4166
12:00:45|3.4165
12:00:45|3.416
12:00:47|3.416
12:00:47|3.4145
12:00:49|3.4146
12:00:49|3.4141
12:00:50|3.4136
12:00:51|3.4131
12:00:53|3.413
12:00:53|3.4121
12:00:55|3.4121
12:00:55|3.4141
12:00:57|3.4158
12:00:57|3.4158
12:00:58|3.4157
12:00:59|3.4144
12:01:00|3.4144
12:01:01|3.4144
12:01:02|3.4146
12:01:03|3.4146
12:01:04|3.4143
12:01:06|3.4143
12:01:06|3.414
12:01:08|3.4136
12:01:08|3.4144
12:01:10|3.4189
12:01:10|3.4195
12:01:12|3.4195
12:01:12|3.4195
12:01:14|3.4181
12:01:14|3.4164
12:01:15|3.4163
12:01:17|3.4163
12:01:18|3.4162
12:01:18|3.4166
12:01:19|3.4166
12:01:21|3.4162
12:01:21|3.4161
12:01:22|3.4161
12:01:24|3.4154
12:01:25|3.4154
12:01:26|3.4153
12:01:27|3.4155
12:01:29|3.4146
12:01:30|3.4147
12:01:31|3.4147
12:01:32|3.4144
12:01:33|3.4144
12:01:34|3.4151
12:01:35|3.414
12:01:36|3.4136
12:01:37|3.4134
12:01:38|3.4138
12:01:39|3.414
12:01:41|3.414
12:01:41|3.4147
12:01:42|3.414
12:01:43|3.4144
12:01:45|3.4121
12:01:46|3.4121
12:01:47|3.4121
12:01:48|3.4136
12:01:49|3.4114
12:01:50|3.411
12:01:51|3.4109
12:01:52|3.4111
12:01:53|3.4111
12:01:54|3.4102
12:01:55|3.4082
12:01:56|3.4096
12:01:57|3.4103
12:01:58|3.4101
12:01:59|3.4103
12:02:00|3.4114
12:02:01|3.4125
12:02:02|3.4133
12:02:03|3.4122
12:02:05|3.4118
12:02:06|3.4133
12:02:07|3.4133
12:02:09|3.4133
12:02:09|3.4098
12:02:10|3.4098
12:02:11|3.4094
12:02:12|3.4062
12:02:13|3.4045
12:02:14|3.4056
12:02:16|3.4062
12:02:16|3.4065
12:02:17|3.4074
12:02:19|3.407
12:02:20|3.4081
12:02:20|3.4065
12:02:21|3.4066
12:02:22|3.4066
12:02:23|3.4073
12:02:24|3.4073
12:02:26|3.4086
12:02:27|3.4086
12:02:27|3.4086
12:02:30|3.409
12:02:31|3.409
12:02:32|3.409
12:02:34|3.4099
12:02:35|3.4107
12:02:37|3.4107
12:02:37|3.4107
12:02:38|3.4101
12:02:40|3.4101
12:02:40|3.4106
12:02:41|3.4106
12:02:42|3.4106
12:02:44|3.4106
12:02:44|3.4109
12:02:46|3.4113
12:02:46|3.412
12:02:48|3.4126
12:02:49|3.4132
12:02:50|3.4132
12:02:51|3.4139
12:02:52|3.4139
12:02:53|3.4141
12:02:54|3.4162
12:02:55|3.4162
12:02:56|3.4164
12:02:58|3.4157
12:02:59|3.4157
12:02:59|3.4152
12:03:00|3.4152
12:03:02|3.4142
12:03:02|3.4123
12:03:03|3.4124
12:03:05|3.4124
12:03:06|3.413
12:03:07|3.4142
12:03:08|3.4134
12:03:09|3.4146
12:03:10|3.4157
12:03:10|3.4162
12:03:12|3.4161
12:03:12|3.4162
12:03:14|3.4165
12:03:15|3.4169
12:03:16|3.4167
12:03:16|3.4167
12:03:18|3.4168
12:03:19|3.4167
12:03:19|3.4167
12:03:21|3.4172
12:03:22|3.4168
12:03:23|3.4169
12:03:23|3.4156
12:03:25|3.4141
12:03:26|3.4151
12:03:27|3.4167
12:03:28|3.4167
12:03:29|3.4167
12:03:30|3.4172
12:03:31|3.4172
12:03:32|3.4172
12:03:34|3.4178
12:03:35|3.4178
12:03:36|3.4177
12:03:36|3.4187
12:03:38|3.4192
12:03:39|3.4201
12:03:40|3.4201
12:03:41|3.4205
12:03:42|3.4205
12:03:44|3.4212
12:03:46|3.4212
12:03:47|3.4212
12:03:48|3.4206
12:03:49|3.4206
12:03:50|3.4196
12:03:51|3.4196
12:03:52|3.4199
12:03:53|3.4199
12:03:54|3.4223
12:03:55|3.4223
12:03:56|3.4219
12:03:57|3.4219
12:03:58|3.4219
12:04:00|3.4217
12:04:00|3.4217
12:04:02|3.4208
12:04:02|3.4208
12:04:04|3.4212
12:04:04|3.421
12:04:06|3.4212
12:04:06|3.4212
12:04:07|3.4214
12:04:09|3.4224
12:04:10|3.4242
12:04:11|3.4242
12:04:12|3.4242
12:04:13|3.4243
12:04:14|3.4242
12:04:14|3.4242
12:04:16|3.4243
12:04:17|3.4236
12:04:18|3.4239
12:04:19|3.425
12:04:20|3.4246
12:04:21|3.4246
12:04:22|3.4246
12:04:23|3.4246
12:04:24|3.4246
12:04:25|3.4239
12:04:26|3.4239
12:04:27|3.4222
12:04:28|3.4216
12:04:29|3.4192
12:04:31|3.4192
12:04:32|3.4202
12:04:33|3.4202
12:04:35|3.4202
12:04:37|3.4189
12:04:38|3.4189
12:04:39|3.4196
12:04:41|3.4201
12:04:42|3.4201
12:04:43|3.42
12:04:44|3.4202
12:04:45|3.4196
12:04:46|3.4196
12:04:47|3.4196
12:04:48|3.4208
12:04:49|3.4208
12:04:51|3.4224
12:04:51|3.4227
12:04:52|3.4227
12:04:54|3.4237
12:04:54|3.4243
12:04:56|3.4243
12:04:56|3.4239
12:04:58|3.4233
12:04:58|3.4233
12:05:00|3.4233
12:05:01|3.4223
12:05:02|3.4204
12:05:03|3.4204
12:05:04|3.4201
12:05:05|3.42
12:05:06|3.42
12:05:07|3.421
12:05:08|3.4203
12:05:09|3.4203
12:05:10|3.4205
12:05:11|3.4197
12:05:12|3.4197
12:05:13|3.4197
12:05:14|3.4193
12:05:15|3.4193
12:05:16|3.4209
12:05:18|3.4227
12:05:18|3.4236
12:05:20|3.4237
12:05:20|3.4299
12:05:21|3.4265
12:05:22|3.4278
12:05:23|3.4273
12:05:24|3.426
12:05:25|3.4272
12:05:27|3.4272
12:05:27|3.4256
12:05:28|3.427
12:05:29|3.4272
12:05:30|3.4258
12:05:33|3.4248
12:05:35|3.4248
12:05:36|3.4244
12:05:38|3.4252
12:05:39|3.4256
12:05:39|3.4256
12:05:40|3.4256
12:05:42|3.4256
12:05:42|3.4256
12:05:45|3.426
12:05:45|3.426
12:05:46|3.4263
12:05:47|3.4262
12:05:48|3.4251
12:05:49|3.4256
12:05:50|3.4256
12:05:51|3.4252
12:05:53|3.4251
12:05:54|3.425
12:05:55|3.4242
12:05:56|3.4241
12:05:58|3.4241
12:05:58|3.4241
12:06:00|3.4241
12:06:01|3.4231
12:06:02|3.4229
12:06:02|3.4223
12:06:03|3.4223
12:06:04|3.4217
12:06:05|3.4217
12:06:07|3.4226
12:06:08|3.4226
12:06:09|3.4213
12:06:10|3.4213
12:06:11|3.4207
12:06:12|3.42
12:06:13|3.42
12:06:14|3.4203
12:06:15|3.4195
12:06:16|3.4195
12:06:17|3.4206
12:06:18|3.4201
12:06:19|3.4201
12:06:20|3.4201
12:06:21|3.4201
12:06:22|3.4201
12:06:23|3.4201
12:06:24|3.4203
12:06:25|3.4222
12:06:26|3.4222
12:06:27|3.4222
12:06:28|3.4227
12:06:29|3.4227
12:06:30|3.4228
12:06:31|3.4234
12:06:32|3.4233
12:06:34|3.4233
12:06:36|3.4222
12:06:37|3.423
12:06:37|3.423
12:06:40|3.4225
12:06:40|3.4241
12:06:42|3.4241
12:06:42|3.4246
12:06:43|3.4246
12:06:45|3.4246
12:06:46|3.4246
12:06:48|3.4242
12:06:49|3.4242
12:06:50|3.4242
12:06:51|3.4246
12:06:52|3.424
12:06:52|3.4246
12:06:54|3.4233
12:06:55|3.4233
12:06:57|3.4237
12:06:57|3.4242
12:06:58|3.4244
12:06:59|3.4241
12:07:00|3.4242
12:07:02|3.4242
12:07:03|3.4252
12:07:04|3.425
12:07:06|3.4261
12:07:06|3.4276
12:07:07|3.4276
12:07:08|3.4276
12:07:09|3.4275
12:07:10|3.4282
12:07:12|3.4291
12:07:13|3.4279
12:07:13|3.4269
12:07:15|3.4264
12:07:15|3.4259
12:07:16|3.4258
12:07:18|3.4253
12:07:19|3.4234
12:07:20|3.4229
12:07:21|3.4225
12:07:22|3.4222
12:07:23|3.4229
12:07:24|3.4229
12:07:25|3.4229
12:07:26|3.4226
12:07:27|3.4222
12:07:29|3.4222
12:07:30|3.4221
12:07:31|3.4221
12:07:31|3.4221
12:07:33|3.422
12:07:35|3.422
12:07:35|3.422
12:07:37|3.4206
12:07:39|3.4206
12:07:39|3.4206
12:07:41|3.4204
12:07:42|3.4265
12:07:43|3.4265
12:07:44|3.4241
12:07:46|3.4235
12:07:47|3.4235
12:07:47|3.4219
12:07:49|3.4219
12:07:49|3.4222
12:07:51|3.4228
12:07:52|3.4235
12:07:52|3.424
12:07:53|3.424
12:07:54|3.424
12:07:55|3.424
12:07:57|3.424
12:07:58|3.424
12:07:59|3.424
12:08:00|3.424
12:08:01|3.424
12:08:02|3.4231
12:08:03|3.4231
12:08:04|3.4241
12:08:05|3.4246
12:08:06|3.4246
12:08:07|3.4246
12:08:08|3.4246
12:08:10|3.4242
12:08:10|3.4241
12:08:11|3.4228
12:08:12|3.4226
12:08:13|3.4226
12:08:14|3.4226
12:08:15|3.4218
12:08:16|3.4207
12:08:18|3.4197
12:08:19|3.4177
12:08:19|3.4164
12:08:20|3.4164
12:08:21|3.4175
12:08:22|3.4175
12:08:23|3.4175
12:08:25|3.4168
12:08:25|3.4173
12:08:27|3.4173
12:08:27|3.4173
12:08:29|3.4165
12:08:30|3.4164
12:08:31|3.4164
12:08:32|3.4164
12:08:33|3.4164
12:08:34|3.4164
12:08:36|3.4172
12:08:38|3.4167
12:08:39|3.4163
12:08:40|3.4163
12:08:41|3.4163
12:08:42|3.4163
12:08:43|3.4162
12:08:44|3.4162
12:08:45|3.4161
12:08:46|3.4161
12:08:47|3.4164
12:08:48|3.4169
12:08:50|3.4169
12:08:51|3.4169
12:08:53|3.4172
12:08:54|3.4172
12:08:55|3.4172
12:08:56|3.4172
12:08:57|3.4172
12:08:58|3.4172
12:08:58|3.4179
12:08:59|3.4179
12:09:01|3.4179
12:09:02|3.4179
12:09:03|3.4179
12:09:04|3.4163
12:09:05|3.4183
12:09:05|3.4183
12:09:07|3.4183
12:09:07|3.4183
12:09:09|3.4183
12:09:10|3.4183
12:09:11|3.4183
12:09:12|3.4183
12:09:13|3.4175
12:09:14|3.4175
12:09:15|3.4175
12:09:16|3.4175
12:09:17|3.4168
12:09:18|3.4166
12:09:19|3.4166
12:09:20|3.416
12:09:22|3.4157
12:09:22|3.4158
12:09:23|3.4159
12:09:24|3.4143
12:09:25|3.4143
12:09:26|3.4152
12:09:27|3.4152
12:09:29|3.4151
12:09:30|3.415
12:09:31|3.4144
12:09:32|3.4124
12:09:33|3.4138
12:09:34|3.4128
12:09:35|3.413
12:09:37|3.4124
12:09:39|3.4124
12:09:40|3.4125
12:09:41|3.4124
12:09:42|3.4106
12:09:43|3.4102
12:09:44|3.4102
12:09:45|3.41
12:09:46|3.4112
12:09:47|3.41
12:09:48|3.4075
12:09:49|3.4075
12:09:50|3.4074
12:09:52|3.4095
12:09:53|3.4102
12:09:54|3.4095
12:09:54|3.4098
12:09:56|3.4097
12:09:57|3.409
12:09:58|3.4088
12:09:59|3.4079
12:10:00|3.4086
12:10:01|3.4082
12:10:02|3.4076
12:10:03|3.4079
12:10:04|3.4064
12:10:05|3.4067
12:10:06|3.4071
12:10:08|3.4078
12:10:09|3.4078
12:10:09|3.4065
12:10:11|3.4051
12:10:12|3.4065
12:10:13|3.4039
12:10:14|3.4042
12:10:15|3.4042
12:10:16|3.4051
12:10:17|3.4049
12:10:18|3.4045
12:10:20|3.404
12:10:20|3.4038
12:10:22|3.404
12:10:23|3.404
12:10:23|3.4041
12:10:24|3.4042
12:10:25|3.4043
12:10:26|3.4043
12:10:27|3.4043
12:10:28|3.4034
12:10:30|3.4035
12:10:31|3.4021
12:10:31|3.4013
12:10:32|3.4017
12:10:34|3.4012
12:10:35|3.4012
12:10:36|3.4014
12:10:38|3.4011
12:10:40|3.4017
12:10:41|3.4016
12:10:42|3.4013
12:10:43|3.4001
12:10:44|3.4008
12:10:45|3.4009
12:10:46|3.4017
12:10:46|3.4016
12:10:48|3.4012
12:10:49|3.4012
12:10:50|3.4014
12:10:51|3.4017
12:10:52|3.4016
12:10:53|3.402
12:10:55|3.4021
12:10:56|3.4036
12:10:56|3.403
12:10:58|3.4031
12:10:59|3.4031
12:11:00|3.4027
12:11:00|3.4028
12:11:02|3.4025
12:11:03|3.4025
12:11:04|3.4036
12:11:05|3.403
12:11:05|3.4019
12:11:07|3.4011
12:11:07|3.4012
12:11:08|3.4012
12:11:11|3.4009
12:11:11|3.4009
12:11:13|3.4009
12:11:13|3.4009
12:11:14|3.401
12:11:16|3.4013
12:11:17|3.4017
12:11:18|3.4008
12:11:19|3.4008
12:11:20|3.4008
12:11:21|3.4009
12:11:22|3.4009
12:11:23|3.4009
12:11:24|3.4009
12:11:25|3.4009
12:11:26|3.4013
12:11:27|3.4013
12:11:28|3.401
12:11:29|3.4022
12:11:31|3.4022
12:11:32|3.403
12:11:32|3.4011
12:11:34|3.4018
12:11:35|3.4012
12:11:35|3.4014
12:11:36|3.4011
12:11:38|3.4009
12:11:39|3.4011
12:11:40|3.4011
12:11:42|3.4021
12:11:43|3.4018
12:11:44|3.4015
12:11:45|3.4015
12:11:46|3.4021
12:11:48|3.4029
12:11:49|3.4029
12:11:50|3.4034
12:11:51|3.4037
12:11:52|3.4037
12:11:53|3.4039
12:11:54|3.4039
12:11:55|3.4047
12:11:56|3.4042
12:11:57|3.4036
12:11:59|3.4036
12:11:59|3.4036
12:12:00|3.4036
12:12:01|3.4036
12:12:02|3.4045
12:12:03|3.4051
12:12:04|3.4062
12:12:05|3.4059
12:12:07|3.4059
12:12:07|3.4059
12:12:08|3.4058
12:12:10|3.4058
12:12:11|3.4052
12:12:12|3.4056
12:12:12|3.4056
12:12:14|3.4053
12:12:15|3.4046
12:12:16|3.4045
12:12:17|3.4054
12:12:18|3.4051
12:12:19|3.405
12:12:20|3.4045
12:12:21|3.4045
12:12:22|3.4052
12:12:23|3.4052
12:12:24|3.4052
12:12:25|3.4058
12:12:26|3.4058
12:12:27|3.4061
12:12:28|3.4058
12:12:29|3.406
12:12:30|3.4058
12:12:31|3.4058
12:12:32|3.4055
12:12:33|3.4055
12:12:35|3.4058
12:12:35|3.4065
12:12:36|3.4065
12:12:37|3.408
12:12:39|3.408
12:12:41|3.408
12:12:42|3.4079
12:12:44|3.4079
12:12:45|3.4076
12:12:46|3.4076
12:12:47|3.4087
12:12:48|3.4092
12:12:49|3.4092
12:12:51|3.4093
12:12:53|3.4093
12:12:53|3.4093
12:12:55|3.4093
12:12:56|3.4091
12:12:57|3.4091
12:12:58|3.4102
12:12:59|3.4102
12:13:00|3.4105
12:13:02|3.4098
12:13:03|3.4107
12:13:03|3.4107
12:13:05|3.4109
12:13:06|3.4107
12:13:07|3.4116
12:13:08|3.412
12:13:09|3.412
12:13:10|3.4115
12:13:11|3.4115
12:13:12|3.4114
12:13:13|3.4114
12:13:14|3.4108
12:13:15|3.4111
12:13:16|3.4111
12:13:18|3.4109
12:13:18|3.4091
12:13:19|3.4091
12:13:20|3.4091
12:13:22|3.4087
12:13:22|3.4084
12:13:23|3.4086
12:13:24|3.4086
12:13:25|3.4086
12:13:26|3.4089
12:13:27|3.4082
12:13:29|3.4083
12:13:29|3.4079
12:13:30|3.4076
12:13:31|3.4075
12:13:33|3.4075
12:13:33|3.4075
12:13:35|3.407
12:13:35|3.407
12:13:36|3.4071
12:13:38|3.4071
12:13:38|3.4071
12:13:41|3.4068
12:13:42|3.4068
12:13:43|3.4075
12:13:44|3.4075
12:13:45|3.4063
12:13:46|3.4063
12:13:47|3.4066
12:13:48|3.4067
12:13:49|3.4072
12:13:50|3.4063
12:13:51|3.4063
12:13:52|3.4068
12:13:53|3.407
12:13:54|3.407
12:13:55|3.407
12:13:57|3.407
12:13:58|3.4074
12:13:58|3.4074
12:14:00|3.4074
12:14:00|3.4072
12:14:01|3.4079
12:14:03|3.4079
12:14:04|3.4079
12:14:04|3.4074
12:14:06|3.4074
12:14:07|3.4067
12:14:08|3.4072
12:14:10|3.407
12:14:11|3.4064
12:14:11|3.4058
12:14:12|3.4056
12:14:14|3.4049
12:14:14|3.4046
12:14:15|3.4043
12:14:17|3.4043
12:14:18|3.4045
12:14:19|3.4045
12:14:19|3.4042
12:14:21|3.4041
12:14:22|3.4041
12:14:23|3.4041
12:14:24|3.4043
12:14:25|3.4029
12:14:26|3.4025
12:14:27|3.4025
12:14:28|3.4025
12:14:30|3.4029
12:14:30|3.4014
12:14:31|3.4014
12:14:32|3.4014
12:14:33|3.4014
12:14:35|3.4014
12:14:35|3.4008
12:14:37|3.4008
12:14:37|3.4011
12:14:38|3.4011
12:14:39|3.4011
12:14:40|3.4012
12:14:41|3.4006
12:14:44|3.3989
12:14:44|3.399
12:14:45|3.3986
12:14:46|3.3971
12:14:47|3.3971
12:14:49|3.3969
12:14:49|3.3962
12:14:51|3.3959
12:14:52|3.3951
12:14:53|3.3951
12:14:54|3.3951
12:14:55|3.3951
12:14:57|3.3954
12:14:58|3.3953
12:14:58|3.3954
12:15:00|3.3951
12:15:02|3.396
12:15:03|3.3982
12:15:04|3.3981
12:15:04|3.3976
12:15:06|3.3964
12:15:06|3.3964
12:15:07|3.3964
12:15:10|3.3964
12:15:12|3.3955
12:15:12|3.3953
12:15:14|3.3956
12:15:14|3.3956
12:15:16|3.3956
12:15:17|3.3952
12:15:17|3.3952
12:15:18|3.3953
12:15:20|3.3953
12:15:21|3.3945
12:15:22|3.394
12:15:23|3.3932
12:15:24|3.3932
12:15:25|3.3932
12:15:27|3.392
12:15:27|3.392
12:15:28|3.3922
12:15:29|3.3918
12:15:30|3.3908
12:15:32|3.3908
12:15:33|3.3911
12:15:34|3.3915
12:15:35|3.39
12:15:36|3.3907
12:15:36|3.3907
12:15:38|3.3914
12:15:39|3.3901
12:15:40|3.3902
12:15:41|3.3894
12:15:42|3.3894
12:15:44|3.3894
12:15:45|3.3894
12:15:46|3.3893
12:15:48|3.3901
12:15:49|3.3892
12:15:50|3.3897
12:15:51|3.3898
12:15:52|3.3917
12:15:53|3.3923
12:15:55|3.3918
12:15:55|3.3916
12:15:56|3.3919
12:15:57|3.3924
12:15:58|3.3924
12:15:59|3.3913
12:16:01|3.3904
12:16:02|3.3914
12:16:03|3.3915
12:16:04|3.3942
12:16:05|3.3944
12:16:06|3.3966
12:16:07|3.3931
12:16:08|3.3931
12:16:09|3.3931
12:16:10|3.3941
12:16:12|3.3967
12:16:12|3.3964
12:16:14|3.3947
12:16:15|3.3949
12:16:15|3.3956
12:16:17|3.3956
12:16:18|3.3962
12:16:19|3.3928
12:16:20|3.3944
12:16:21|3.394
12:16:22|3.3957
12:16:23|3.3978
12:16:24|3.3984
12:16:25|3.3984
12:16:26|3.3986
12:16:27|3.401
12:16:28|3.401
12:16:29|3.4007
12:16:30|3.4007
12:16:31|3.3998
12:16:32|3.3998
12:16:33|3.3992
12:16:35|3.3989
12:16:35|3.4002
12:16:36|3.4002
12:16:37|3.3993
12:16:38|3.4001
12:16:40|3.4002
12:16:40|3.3996
12:16:42|3.3996
12:16:44|3.3999
12:16:44|3.3999
12:16:46|3.3989
12:16:47|3.3989
12:16:48|3.3989
12:16:49|3.3989
12:16:51|3.3989
12:16:52|3.3989
12:16:53|3.3993
12:16:54|3.3989
12:16:55|3.3986
12:16:56|3.3991
12:16:57|3.3992
12:16:58|3.3992
12:16:59|3.3992
12:17:01|3.4017
12:17:02|3.4003
12:17:03|3.4
12:17:03|3.3983
12:17:05|3.3976
12:17:06|3.3976
12:17:07|3.3972
12:17:08|3.3972
12:17:10|3.3977
12:17:11|3.3966
12:17:12|3.3966
12:17:12|3.3971
12:17:14|3.3971
12:17:14|3.398
12:17:15|3.3994
12:17:17|3.3994
12:17:18|3.3994
12:17:18|3.4029
12:17:19|3.4029
12:17:21|3.4035
12:17:22|3.4017
12:17:23|3.4017
12:17:24|3.4019
12:17:25|3.4029
12:17:26|3.4017
12:17:27|3.4017
12:17:28|3.4017
12:17:29|3.4017
12:17:30|3.4017
12:17:31|3.4043
12:17:32|3.4031
12:17:33|3.4025
12:17:35|3.4025
12:17:35|3.4016
12:17:36|3.4017
12:17:37|3.4021
12:17:38|3.4031
12:17:39|3.4031
12:17:40|3.4031
12:17:41|3.4035
12:17:43|3.4035
12:17:44|3.4035
12:17:45|3.4038
12:17:45|3.4035
12:17:47|3.4035
12:17:48|3.4035
12:17:49|3.4038
12:17:50|3.4026
12:17:51|3.4026
12:17:52|3.4026
12:17:54|3.4028
12:17:55|3.4015
12:17:56|3.4017
12:17:56|3.4017
12:17:58|3.4006
12:17:59|3.4006
12:18:00|3.4011
12:18:02|3.4018
12:18:03|3.4011
12:18:04|3.4011
12:18:05|3.4011
12:18:07|3.4018
12:18:07|3.4014
12:18:09|3.4015
12:18:10|3.4015
12:18:10|3.4016
12:18:13|3.4031
12:18:14|3.4026
12:18:14|3.4024
12:18:15|3.4028
12:18:16|3.4019
12:18:18|3.4008
12:18:18|3.4014
12:18:19|3.4014
12:18:20|3.4023
12:18:21|3.4033
12:18:23|3.4033
12:18:24|3.404
12:18:24|3.4041
12:18:25|3.406
12:18:26|3.4073
12:18:28|3.4073
12:18:28|3.4073
12:18:30|3.4074
12:18:31|3.4075
12:18:31|3.4082
12:18:33|3.4086
12:18:35|3.4092
12:18:36|3.4094
12:18:37|3.409
12:18:38|3.409
12:18:39|3.409
12:18:40|3.409
12:18:41|3.407
12:18:42|3.4079
12:18:43|3.4093
12:18:44|3.4093
12:18:46|3.409
12:18:46|3.409
12:18:48|3.409
12:18:49|3.4087
12:18:51|3.4087
12:18:51|3.4097
12:18:53|3.4091
12:18:55|3.4091
12:18:56|3.4091
12:18:57|3.4091
12:18:58|3.4091
12:18:58|3.4091
12:19:00|3.4091
12:19:01|3.4098
12:19:02|3.4109
12:19:04|3.4107
12:19:04|3.4126
12:19:05|3.4137
12:19:06|3.4138
12:19:08|3.413
12:19:09|3.4141
12:19:09|3.413
12:19:10|3.4132
12:19:11|3.4133
12:19:13|3.4136
12:19:14|3.4139
12:19:15|3.4138
12:19:16|3.4136
12:19:16|3.4136
12:19:17|3.412
12:19:20|3.4115
12:19:20|3.4116
12:19:21|3.4116
12:19:22|3.4106
12:19:24|3.411
12:19:25|3.411
12:19:25|3.4117
12:19:27|3.4117
12:19:27|3.4117
12:19:29|3.4117
12:19:29|3.4117
12:19:31|3.4117
12:19:31|3.4117
12:19:32|3.4117
12:19:34|3.411
12:19:35|3.411
12:19:36|3.411
12:19:36|3.411
12:19:37|3.4117
12:19:38|3.4115
12:19:40|3.4114
12:19:41|3.4114
12:19:42|3.4127
12:19:43|3.412
12:19:44|3.412
12:19:45|3.412
12:19:47|3.412
12:19:49|3.412
12:19:49|3.412
12:19:51|3.412
12:19:52|3.4117
12:19:53|3.4112
12:19:54|3.4108
12:19:55|3.4106
12:19:56|3.4106
12:19:57|3.4106
12:19:58|3.4106
12:19:59|3.4106
12:20:00|3.4106
12:20:01|3.4099
12:20:02|3.4103
12:20:03|3.4118
12:20:05|3.4113
12:20:05|3.4109
12:20:07|3.4119
12:20:08|3.4127
12:20:09|3.4127
12:20:10|3.4127
12:20:11|3.4127
12:20:12|3.4144
12:20:13|3.4144
12:20:14|3.4144
12:20:15|3.4144
12:20:16|3.4144
12:20:18|3.4144
12:20:19|3.4141
12:20:20|3.413
12:20:20|3.4118
12:20:22|3.4118
12:20:23|3.4117
12:20:23|3.4117
12:20:25|3.4116
12:20:26|3.4117
12:20:27|3.4126
12:20:28|3.4127
12:20:29|3.4124
12:20:30|3.4117
12:20:31|3.4103
12:20:33|3.4104
12:20:33|3.4109
12:20:34|3.4109
12:20:35|3.411
12:20:36|3.411
12:20:37|3.4105
12:20:38|3.4102
12:20:39|3.4092
12:20:40|3.4104
12:20:41|3.4108
12:20:42|3.4108
12:20:43|3.4123
12:20:44|3.4124
12:20:45|3.4124
12:20:46|3.4124
12:20:47|3.4124
12:20:49|3.4129
12:20:50|3.4129
12:20:51|3.4133
12:20:53|3.4133
12:20:55|3.4133
12:20:56|3.4133
12:20:57|3.4133
12:20:58|3.4126
12:20:59|3.4126
12:21:00|3.4126
12:21:01|3.4126
12:21:02|3.4129
12:21:04|3.4129
12:21:06|3.4092
12:21:07|3.4089
12:21:07|3.4106
12:21:09|3.4096
12:21:11|3.41
12:21:12|3.41
12:21:13|3.41
12:21:14|3.4103
12:21:15|3.4103
12:21:17|3.4106
12:21:17|3.4119
12:21:18|3.4114
12:21:20|3.4127
12:21:21|3.4125
12:21:21|3.4119
12:21:22|3.4119
12:21:24|3.4139
12:21:25|3.4139
12:21:27|3.4145
12:21:27|3.4152
12:21:28|3.415
12:21:29|3.4152
12:21:31|3.4152
12:21:31|3.4153
12:21:32|3.4154
12:21:33|3.4154
12:21:35|3.4154
12:21:35|3.4155
12:21:36|3.4156
12:21:38|3.4156
12:21:39|3.4167
12:21:39|3.4162
12:21:41|3.416
12:21:41|3.416
12:21:43|3.4157
12:21:44|3.4151
12:21:45|3.4154
12:21:46|3.4154
12:21:47|3.4147
12:21:48|3.4147
12:21:49|3.4129
12:21:50|3.4128
12:21:52|3.4128
12:21:53|3.4128
12:21:54|3.4128
12:21:55|3.4128
12:21:56|3.4145
12:21:57|3.4145
12:21:59|3.415
12:21:59|3.415
12:22:01|3.4135
12:22:02|3.4135
12:22:03|3.4119
12:22:04|3.4119
12:22:04|3.4129
12:22:06|3.4129
12:22:08|3.4116
12:22:09|3.4116
12:22:09|3.4125
12:22:10|3.4125
12:22:12|3.4125
12:22:13|3.4125
12:22:14|3.4125
12:22:15|3.415
12:22:15|3.416
12:22:17|3.4154
12:22:18|3.4154
12:22:19|3.4144
12:22:20|3.4144
12:22:21|3.4148
12:22:22|3.4148
12:22:23|3.4137
12:22:24|3.4138
12:22:25|3.4142
12:22:26|3.4149
12:22:27|3.4144
12:22:28|3.4144
12:22:29|3.4144
12:22:30|3.4153
12:22:31|3.4154
12:22:33|3.4154
12:22:33|3.4159
12:22:34|3.4152
12:22:36|3.4152
12:22:36|3.4148
12:22:37|3.4148
12:22:38|3.4148
12:22:40|3.4148
12:22:40|3.4148
12:22:41|3.4148
12:22:43|3.4153
12:22:44|3.4141
12:22:44|3.4141
12:22:46|3.4141
12:22:46|3.4145
12:22:47|3.4145
12:22:50|3.4145
12:22:51|3.4145
12:22:52|3.4145
12:22:53|3.4153
12:22:54|3.4153
12:22:55|3.4156
12:22:57|3.4156
12:22:58|3.4163
12:22:58|3.4208
12:23:00|3.4223
12:23:02|3.4217
12:23:02|3.4236
12:23:04|3.4237
12:23:05|3.4231
12:23:06|3.4233
12:23:07|3.4233
12:23:08|3.4225
12:23:09|3.4239
12:23:10|3.4238
12:23:11|3.4239
12:23:13|3.4232
12:23:13|3.4235
12:23:15|3.4235
12:23:15|3.4235
12:23:16|3.4236
12:23:17|3.4235
12:23:18|3.4229
12:23:19|3.4236
12:23:21|3.4236
12:23:21|3.4234
12:23:23|3.4233
12:23:23|3.4234
12:23:27|3.4231
12:23:28|3.416
12:23:29|3.4149
12:23:30|3.4156
12:23:31|3.4148
12:23:32|3.4158
12:23:34|3.4158
12:23:35|3.4148
12:23:35|3.415
12:23:36|3.4154
12:23:38|3.416
12:23:38|3.4157
12:23:39|3.4178
12:23:40|3.4176
12:23:41|3.4176
12:23:42|3.4177
12:23:43|3.4173
12:23:45|3.4177
12:23:46|3.4179
12:23:48|3.4192
12:23:48|3.419
12:23:50|3.419
12:23:52|3.4198
12:23:53|3.4195
12:23:54|3.4202
12:23:56|3.4195
12:23:58|3.4188
12:23:59|3.4186
12:24:01|3.4188
12:24:02|3.4183
12:24:02|3.4197
12:24:04|3.4197
12:24:05|3.4207
12:24:06|3.4218
12:24:06|3.4218
12:24:08|3.4218
12:24:09|3.4216
12:24:10|3.4218
12:24:11|3.422
12:24:12|3.422
12:24:13|3.422
12:24:14|3.422
12:24:15|3.4218
12:24:16|3.4222
12:24:17|3.4227
12:24:19|3.4227
12:24:19|3.4225
12:24:20|3.422
12:24:21|3.4197
12:24:22|3.4199
12:24:23|3.4197
12:24:24|3.4199
12:24:25|3.4198
12:24:27|3.4198
12:24:28|3.419
12:24:28|3.4188
12:24:30|3.4188
12:24:31|3.4188
12:24:31|3.42
12:24:33|3.4201
12:24:34|3.421
12:24:35|3.421
12:24:35|3.421
12:24:37|3.421
12:24:38|3.4205
12:24:39|3.4205
12:24:40|3.4205
12:24:41|3.4206
12:24:42|3.4216
12:24:43|3.4216
12:24:44|3.4216
12:24:45|3.4213
12:24:46|3.4213
12:24:48|3.4213
12:24:49|3.4211
12:24:49|3.4204
12:24:51|3.4204
12:24:52|3.4204
12:24:53|3.4204
12:24:55|3.4204
12:24:55|3.4204
12:24:57|3.4204
12:24:57|3.4193
12:24:58|3.4187
12:24:59|3.4187
12:25:00|3.4187
12:25:01|3.4193
12:25:02|3.4193
12:25:04|3.4193
12:25:04|3.4192
12:25:06|3.4192
12:25:07|3.4182
12:25:08|3.4182
12:25:10|3.4177
12:25:10|3.4177
12:25:11|3.4171
12:25:13|3.4156
12:25:13|3.4153
12:25:14|3.4153
12:25:16|3.415
12:25:17|3.415
12:25:19|3.413
12:25:20|3.4131
12:25:22|3.4123
12:25:22|3.4128
12:25:23|3.4138
12:25:24|3.4138
12:25:25|3.4138
12:25:27|3.4138
12:25:27|3.4138
12:25:29|3.4125
12:25:30|3.4126
12:25:30|3.413
12:25:31|3.4148
12:25:33|3.4163
12:25:33|3.4163
12:25:35|3.4163
12:25:35|3.4175
12:25:36|3.4177
12:25:37|3.4185
12:25:38|3.4185
12:25:40|3.4185
12:25:40|3.4185
12:25:41|3.4175
12:25:42|3.4175
12:25:43|3.4182
12:25:44|3.4198
12:25:46|3.4182
12:25:47|3.4183
12:25:48|3.4205
12:25:48|3.4205
12:25:49|3.4199
12:25:50|3.4197
12:25:53|3.42
12:25:54|3.42
12:25:55|3.42
12:25:55|3.42
12:25:58|3.4188
12:25:58|3.4188
12:25:59|3.4188
12:26:01|3.4188
12:26:02|3.4192
12:26:03|3.4192
12:26:04|3.42
12:26:06|3.4205
12:26:06|3.4199
12:26:08|3.4199
12:26:08|3.4199
12:26:10|3.4198
12:26:10|3.4198
12:26:12|3.4196
12:26:12|3.4193
12:26:14|3.4193
12:26:15|3.4199
12:26:15|3.4199
12:26:16|3.4199
12:26:18|3.42
12:26:19|3.4187
12:26:20|3.4187
12:26:21|3.4188
12:26:22|3.4199
12:26:23|3.4199
12:26:24|3.4199
12:26:25|3.4199
12:26:27|3.4197
12:26:27|3.4197
12:26:28|3.4197
12:26:29|3.4187
12:26:31|3.4178
12:26:31|3.4182
12:26:32|3.418
12:26:33|3.418
12:26:34|3.4186
12:26:36|3.4186
12:26:37|3.4186
12:26:38|3.4186
12:26:39|3.4194
12:26:40|3.4199
12:26:41|3.4199
12:26:42|3.4199
12:26:43|3.4199
12:26:44|3.4199
12:26:45|3.4199
12:26:47|3.4187
12:26:47|3.4187
12:26:48|3.4187
12:26:49|3.4187
12:26:51|3.4187
12:26:52|3.4187
12:26:53|3.4187
12:26:55|3.4198
12:26:56|3.4198
12:26:57|3.4187
12:26:58|3.4187
12:26:59|3.4187
12:27:00|3.4181
12:27:01|3.4177
12:27:02|3.4177
12:27:03|3.4177
12:27:05|3.4198
12:27:06|3.4198
12:27:07|3.4198
12:27:08|3.4201
12:27:08|3.4194
12:27:09|3.4198
12:27:10|3.4198
12:27:12|3.4198
12:27:12|3.4186
12:27:14|3.4192
12:27:15|3.4192
12:27:17|3.4195
12:27:18|3.4195
12:27:18|3.419
12:27:20|3.419
12:27:20|3.4186
12:27:22|3.4186
12:27:23|3.4188
12:27:24|3.4191
12:27:25|3.4191
12:27:25|3.4196
12:27:27|3.4196
12:27:28|3.4196
12:27:29|3.4195
12:27:30|3.4195
12:27:31|3.4196
12:27:32|3.4196
12:27:33|3.4194
12:27:34|3.419
12:27:35|3.419
12:27:36|3.4203
12:27:37|3.4201
12:27:38|3.4201
12:27:40|3.4201
12:27:40|3.4201
12:27:42|3.4201
12:27:42|3.4201
12:27:44|3.4201
12:27:44|3.4187
12:27:46|3.4187
12:27:46|3.4195
12:27:47|3.4204
12:27:48|3.42
12:27:50|3.42
12:27:50|3.42
12:27:51|3.4193
12:27:53|3.4186
12:27:55|3.4181
12:27:55|3.4186
12:27:57|3.4187
12:27:58|3.4187
12:28:00|3.4187
12:28:00|3.4187
12:28:01|3.4187
12:28:03|3.4189
12:28:04|3.4189
12:28:06|3.4178
12:28:07|3.4176
12:28:07|3.4165
12:28:09|3.4155
12:28:10|3.4149
12:28:11|3.4149
12:28:12|3.4171
12:28:13|3.4171
12:28:14|3.4171
12:28:15|3.4166
12:28:16|3.4172
12:28:18|3.4172
12:28:18|3.416
12:28:19|3.416
12:28:20|3.416
12:28:21|3.416
12:28:22|3.416
12:28:24|3.4168
12:28:24|3.4168
12:28:26|3.4164
12:28:26|3.4164
12:28:28|3.4164
12:28:29|3.4164
12:28:30|3.4164
12:28:30|3.4176
12:28:32|3.4176
12:28:32|3.4187
12:28:34|3.4232
12:28:35|3.4187
12:28:36|3.419
12:28:37|3.4196
12:28:38|3.4205
12:28:39|3.4218
12:28:41|3.4218
12:28:42|3.4209
12:28:42|3.4182
12:28:44|3.4183
12:28:44|3.4183
12:28:45|3.4183
12:28:46|3.4183
12:28:47|3.4179
12:28:49|3.4179
12:28:49|3.4179
12:28:50|3.4179
12:28:51|3.419
12:28:52|3.419
12:28:53|3.4195
12:28:54|3.419
12:28:56|3.4184
12:28:57|3.4184
12:28:58|3.4184
12:28:59|3.4184
12:29:00|3.4184
12:29:02|3.4187
12:29:02|3.4186
12:29:04|3.4188
12:29:04|3.42
12:29:06|3.4208
12:29:06|3.4209
12:29:08|3.4209
12:29:09|3.4209
12:29:09|3.4207
12:29:10|3.421
12:29:12|3.4218
12:29:13|3.4227
12:29:14|3.4242
12:29:15|3.4242
12:29:16|3.4239
12:29:17|3.4239
12:29:18|3.4247
12:29:19|3.4258
12:29:21|3.4262
12:29:22|3.4272
12:29:22|3.4276
12:29:24|3.4275
12:29:25|3.4283
12:29:26|3.4291
12:29:26|3.429
12:29:27|3.4288
12:29:29|3.429
12:29:29|3.4281
12:29:31|3.429
12:29:32|3.4278
12:29:32|3.4276
12:29:34|3.4277
12:29:35|3.4267
12:29:36|3.4268
12:29:37|3.427
12:29:38|3.427
12:29:39|3.4274
12:29:41|3.4271
12:29:41|3.4277
12:29:42|3.4271
12:29:43|3.4268
12:29:44|3.4268
12:29:45|3.427
12:29:46|3.4274
12:29:47|3.4277
12:29:48|3.427
12:29:49|3.4272
12:29:50|3.4272
12:29:52|3.4264
12:29:53|3.4264
12:29:53|3.4271
12:29:55|3.4271
12:29:57|3.425
12:29:57|3.4235
12:29:59|3.4233
12:30:00|3.4234
12:30:00|3.4249
12:30:01|3.4233
12:30:02|3.4254
12:30:04|3.4281
12:30:06|3.4301
12:30:06|3.4386
12:30:07|3.4412
12:30:09|3.4425
12:30:10|3.4522
12:30:11|3.4513
12:30:12|3.4497
12:30:13|3.4535
12:30:14|3.4525
12:30:16|3.4528
12:30:17|3.4471
12:30:17|3.4549
12:30:20|3.4534
12:30:21|3.4562
12:30:22|3.4583
12:30:23|3.4596
12:30:24|3.4608
12:30:26|3.4597
12:30:27|3.4596
12:30:28|3.4619
12:30:28|3.4664
12:30:30|3.4608
12:30:31|3.4654
12:30:32|3.4689
12:30:33|3.4695
12:30:34|3.4677
12:30:35|3.4636
12:30:36|3.4621
12:30:37|3.4688
12:30:39|3.4706
12:30:39|3.47
12:30:40|3.4733
12:30:41|3.4711
12:30:42|3.468
12:30:43|3.4697
12:30:45|3.4716
12:30:45|3.4707
12:30:46|3.4743
12:30:48|3.4752
12:30:48|3.477
12:30:49|3.476
12:30:50|3.4779
12:30:51|3.4733
12:30:53|3.4687
12:30:53|3.468
12:30:54|3.466
12:30:56|3.4675
12:30:58|3.4694
12:30:59|3.4689
12:31:00|3.4672
12:31:01|3.4677
12:31:02|3.4627
12:31:04|3.4709
12:31:05|3.4734
12:31:06|3.4762
12:31:07|3.4777
12:31:08|3.4774
12:31:09|3.4799
12:31:11|3.478
12:31:12|3.4764
12:31:13|3.4768
12:31:13|3.4765
12:31:14|3.4807
12:31:16|3.4832
12:31:17|3.4857
12:31:18|3.4832
12:31:18|3.4843
12:31:20|3.4815
12:31:20|3.4821
12:31:22|3.4753
12:31:23|3.4722
12:31:24|3.4729
12:31:25|3.4693
12:31:26|3.4719
12:31:27|3.4654
12:31:28|3.4643
12:31:29|3.4616
12:31:30|3.457
12:31:31|3.4578
12:31:32|3.459
12:31:34|3.4579
12:31:34|3.4602
12:31:35|3.4602
12:31:36|3.4606
12:31:37|3.4588
12:31:38|3.4593
12:31:39|3.4577
12:31:40|3.4615
12:31:42|3.4594
12:31:42|3.4577
12:31:43|3.4577
12:31:44|3.4582
12:31:46|3.4582
12:31:46|3.4576
12:31:47|3.456
12:31:49|3.4549
12:31:50|3.4575
12:31:51|3.4558
12:31:52|3.4534
12:31:53|3.453
12:31:54|3.4547
12:31:55|3.455
12:31:56|3.4554
12:31:57|3.455
12:31:58|3.4572
12:31:59|3.453
12:32:01|3.453
12:32:02|3.4521
12:32:04|3.4517
12:32:04|3.4551
12:32:05|3.454
12:32:06|3.4559
12:32:07|3.4611
12:32:09|3.4594
12:32:10|3.463
12:32:11|3.4648
12:32:12|3.4669
12:32:14|3.4628
12:32:15|3.4661
12:32:16|3.4668
12:32:17|3.4699
12:32:18|3.4701
12:32:19|3.4673
12:32:20|3.4673
12:32:21|3.4684
12:32:22|3.4731
12:32:23|3.4718
12:32:24|3.4723
12:32:26|3.4742
12:32:27|3.4744
12:32:28|3.4764
12:32:29|3.4782
12:32:30|3.4791
12:32:31|3.4782
12:32:32|3.4772
12:32:33|3.4799
12:32:34|3.4803
12:32:35|3.48
12:32:36|3.4812
12:32:37|3.4789
12:32:38|3.4803
12:32:39|3.4829
12:32:40|3.4815
12:32:41|3.48
12:32:42|3.4786
12:32:43|3.4809
12:32:44|3.48
12:32:46|3.4795
12:32:46|3.4788
12:32:48|3.4759
12:32:49|3.4745
12:32:50|3.4755
12:32:51|3.4746
12:32:52|3.4778
12:32:53|3.4795
12:32:54|3.4819
12:32:55|3.4828
12:32:56|3.4822
12:32:57|3.4817
12:32:58|3.4824
12:33:00|3.482
12:33:01|3.4796
12:33:02|3.484
12:33:03|3.4876
12:33:04|3.4888
12:33:05|3.4868
12:33:06|3.4887
12:33:08|3.4889
12:33:09|3.4867
12:33:10|3.4875
12:33:11|3.4891
12:33:12|3.5031
12:33:13|3.5007
12:33:14|3.4978
12:33:16|3.497
12:33:17|3.4945
12:33:17|3.4943
12:33:18|3.4912
12:33:21|3.4876
12:33:21|3.4887
12:33:22|3.4893
12:33:23|3.4918
12:33:24|3.4911
12:33:26|3.4899
12:33:27|3.4912
12:33:27|3.4901
12:33:28|3.4904
12:33:31|3.4893
12:33:32|3.4918
12:33:33|3.4904
12:33:35|3.4906
12:33:35|3.4906
12:33:36|3.4902
12:33:37|3.49
12:33:38|3.49
12:33:40|3.4914
12:33:40|3.4873
12:33:42|3.4861
12:33:42|3.4859
12:33:44|3.4866
12:33:45|3.488
12:33:46|3.4881
12:33:47|3.4888
12:33:48|3.4879
12:33:49|3.4885
12:33:49|3.4892
12:33:51|3.4886
12:33:51|3.489
12:33:53|3.4892
12:33:54|3.4886
12:33:55|3.4885
12:33:56|3.4927
12:33:57|3.49
12:33:58|3.4899
12:33:59|3.4904
12:34:01|3.4873
12:34:01|3.4844
12:34:03|3.4851
12:34:04|3.4851
12:34:06|3.4838
12:34:06|3.4805
12:34:08|3.4785
12:34:09|3.4756
12:34:10|3.4797
12:34:11|3.4788
12:34:12|3.4795
12:34:13|3.4824
12:34:15|3.4857
12:34:15|3.484
12:34:17|3.4845
12:34:19|3.4873
12:34:20|3.4885
12:34:21|3.4864
12:34:22|3.4885
12:34:23|3.4908
12:34:24|3.4891
12:34:25|3.4902
12:34:26|3.4899
12:34:27|3.4899
12:34:28|3.4877
12:34:29|3.4867
12:34:30|3.4855
12:34:32|3.4874
12:34:32|3.4907
12:34:34|3.4873
12:34:35|3.486
12:34:36|3.486
12:34:37|3.4858
12:34:38|3.4858
12:34:39|3.4843
12:34:40|3.4842
12:34:41|3.4869
12:34:42|3.4864
12:34:43|3.4868
12:34:45|3.4854
12:34:46|3.4828
12:34:46|3.4858
12:34:47|3.4852
12:34:48|3.4869
12:34:49|3.4874
12:34:50|3.4868
12:34:51|3.4884
12:34:52|3.4927
12:34:54|3.4918
12:34:55|3.4905
12:34:56|3.4913
12:34:57|3.4905
12:34:58|3.4912
12:34:59|3.4928
12:35:00|3.4927
12:35:01|3.4913
12:35:03|3.4946
12:35:03|3.493
12:35:04|3.4954
12:35:05|3.494
12:35:07|3.4925
12:35:08|3.494
12:35:10|3.4931
12:35:10|3.4927
12:35:11|3.4956
12:35:13|3.4956
12:35:13|3.4974
12:35:15|3.4972
12:35:16|3.499
12:35:17|3.5004
12:35:17|3.5006
12:35:18|3.4991
12:35:19|3.4991
12:35:21|3.5002
12:35:22|3.5048
12:35:23|3.5031
12:35:24|3.503
12:35:25|3.5022
12:35:26|3.5006
12:35:27|3.4987
12:35:28|3.4985
12:35:29|3.5004
12:35:30|3.5021
12:35:31|3.5012
12:35:32|3.5019
12:35:33|3.5024
12:35:34|3.5033
12:35:35|3.5001
12:35:36|3.4991
12:35:37|3.502
12:35:38|3.4994
12:35:40|3.502
12:35:40|3.5022
12:35:41|3.5039
12:35:43|3.5057
12:35:43|3.5022
12:35:44|3.5015
12:35:46|3.4997
12:35:46|3.4992
12:35:47|3.5026
12:35:51|3.5038
12:35:51|3.5057
12:35:53|3.5048
12:35:53|3.5074
12:35:54|3.5066
12:35:56|3.5073
12:35:56|3.5074
12:35:57|3.5089
12:35:58|3.5091
12:36:00|3.5089
12:36:00|3.5086
12:36:01|3.5103
12:36:02|3.5118
12:36:03|3.5105
12:36:06|3.5098
12:36:07|3.5127
12:36:08|3.5135
12:36:08|3.5144
12:36:09|3.5165
12:36:11|3.5186
12:36:12|3.5197
12:36:12|3.5183
12:36:14|3.5176
12:36:15|3.5155
12:36:16|3.5152
12:36:17|3.5149
12:36:18|3.5157
12:36:20|3.5174
12:36:21|3.5141
12:36:22|3.5157
12:36:23|3.5154
12:36:23|3.5165
12:36:25|3.5208
12:36:26|3.5194
12:36:27|3.5214
12:36:27|3.5187
12:36:29|3.5149
12:36:29|3.5125
12:36:31|3.5136
12:36:32|3.5128
12:36:33|3.5133
12:36:34|3.5146
12:36:35|3.5153
12:36:36|3.5134
12:36:37|3.5162
12:36:38|3.5157
12:36:39|3.5162
12:36:40|3.5172
12:36:42|3.5172
12:36:42|3.519
12:36:43|3.5196
12:36:45|3.5194
12:36:46|3.5214
12:36:48|3.5227
12:36:49|3.5223
12:36:50|3.522
12:36:50|3.5222
12:36:51|3.5228
12:36:53|3.5212
12:36:54|3.5222
12:36:55|3.5223
12:36:56|3.5215
12:36:57|3.5208
12:36:58|3.5202
12:36:58|3.5204
12:37:00|3.5211
12:37:01|3.5218
12:37:03|3.5235
12:37:05|3.5199
12:37:05|3.5188
12:37:06|3.52
12:37:07|3.5208
12:37:09|3.5248
12:37:11|3.5267
12:37:12|3.5269
12:37:12|3.5273
12:37:14|3.5259
12:37:15|3.5268
12:37:16|3.5276
12:37:17|3.5308
12:37:18|3.5307
12:37:18|3.5289
12:37:19|3.5267
12:37:21|3.5272
12:37:22|3.5262
12:37:23|3.5256
12:37:24|3.5296
12:37:25|3.5348
12:37:26|3.5373
12:37:27|3.5387
12:37:28|3.5386
12:37:29|3.541
12:37:30|3.5414
12:37:31|3.54
12:37:32|3.5414
12:37:33|3.5407
12:37:35|3.5407
12:37:35|3.5413
12:37:36|3.5407
12:37:37|3.5366
12:37:38|3.5415
12:37:40|3.5398
12:37:41|3.5412
12:37:41|3.5394
12:37:42|3.5392
12:37:44|3.5412
12:37:44|3.5396
12:37:46|3.5405
12:37:46|3.5382
12:37:48|3.5367
12:37:48|3.5387
12:37:49|3.5386
12:37:51|3.5343
12:37:52|3.534
12:37:53|3.5334
12:37:53|3.5337
12:37:55|3.5362
12:37:55|3.536
12:37:56|3.5344
12:37:58|3.5364
12:37:58|3.5346
12:38:00|3.5376
12:38:01|3.5368
12:38:02|3.5359
12:38:03|3.5411
12:38:05|3.5378
12:38:07|3.5385
12:38:07|3.537
12:38:09|3.537
12:38:09|3.5367
12:38:11|3.5378
12:38:11|3.5346
12:38:13|3.5354
12:38:13|3.5365
12:38:15|3.5353
12:38:16|3.5377
12:38:17|3.5384
12:38:19|3.5394
12:38:20|3.5413
12:38:20|3.5411
12:38:22|3.5412
12:38:22|3.5417
12:38:24|3.5392
12:38:24|3.5358
12:38:26|3.5378
12:38:26|3.5344
12:38:28|3.5348
12:38:29|3.5353
12:38:29|3.5357
12:38:30|3.5368
12:38:32|3.5338
12:38:33|3.5349
12:38:34|3.5357
12:38:35|3.5372
12:38:36|3.5388
12:38:37|3.5371
12:38:38|3.5352
12:38:39|3.5344
12:38:40|3.5349
12:38:41|3.5336
12:38:42|3.5339
12:38:43|3.5324
12:38:44|3.5335
12:38:45|3.5323
12:38:47|3.5323
12:38:47|3.5324
12:38:48|3.5313
12:38:50|3.5305
12:38:50|3.53
12:38:51|3.5302
12:38:53|3.5286
12:38:54|3.5293
12:38:55|3.528
12:38:55|3.5302
12:38:57|3.5313
12:38:58|3.5332
12:38:59|3.5319
12:39:00|3.5325
12:39:01|3.5344
12:39:01|3.5357
12:39:03|3.5351
12:39:04|3.5327
12:39:06|3.5321
12:39:07|3.5289
12:39:08|3.5311
12:39:09|3.5309
12:39:10|3.534
12:39:12|3.5351
12:39:13|3.5392
12:39:13|3.5385
12:39:15|3.5372
12:39:16|3.5357
12:39:16|3.5352
12:39:18|3.5365
12:39:18|3.5365
12:39:20|3.54
12:39:21|3.5406
12:39:22|3.5359
12:39:22|3.5381
12:39:24|3.5395
12:39:25|3.5384
12:39:26|3.5407
12:39:28|3.5409
12:39:28|3.5393
12:39:33|3.5394
12:39:34|3.5398
12:39:34|3.5376
12:39:36|3.5375
12:39:37|3.5372
12:39:38|3.5372
12:39:39|3.5358
12:39:40|3.5356
12:39:41|3.533
12:39:42|3.534
12:39:43|3.5331
12:39:44|3.5333
12:39:45|3.5327
12:39:46|3.5326
12:39:49|3.5298
12:39:49|3.526
12:39:50|3.5281
12:39:51|3.5279
12:39:52|3.526
12:39:53|3.5233
12:39:55|3.5239
12:39:55|3.5231
12:39:57|3.5257
12:39:58|3.5256
12:40:00|3.5226
12:40:00|3.5266
12:40:02|3.526
12:40:03|3.522
12:40:04|3.5195
12:40:05|3.5171
12:40:07|3.5136
12:40:08|3.5129
12:40:09|3.5139
12:40:10|3.5133
12:40:11|3.5137
12:40:14|3.5193
12:40:15|3.5239
12:40:15|3.5221
12:40:17|3.5212
12:40:18|3.5195
12:40:19|3.5212
12:40:20|3.5197
12:40:21|3.5192
12:40:22|3.5182
12:40:23|3.5192
12:40:25|3.518
12:40:26|3.5155
12:40:27|3.514
12:40:27|3.5134
12:40:29|3.5164
12:40:30|3.5167
12:40:31|3.5142
12:40:32|3.5112
12:40:33|3.5096
12:40:34|3.51
12:40:35|3.5129
12:40:37|3.5114
12:40:37|3.51
12:40:39|3.5105
12:40:39|3.5109
12:40:41|3.5108
12:40:41|3.5112
12:40:43|3.5094
12:40:44|3.5111
12:40:45|3.5115
12:40:46|3.5114
12:40:47|3.5112
12:40:48|3.5107
12:40:49|3.5121
12:40:50|3.5121
12:40:51|3.512
12:40:52|3.5097
12:40:53|3.5096
12:40:54|3.5109
12:40:54|3.5107
12:40:56|3.5096
12:40:56|3.5067
12:40:58|3.5066
12:40:59|3.5052
12:41:00|3.5064
12:41:01|3.5061
12:41:02|3.5084
12:41:03|3.5086
12:41:04|3.504
12:41:05|3.5025
12:41:06|3.4997
12:41:07|3.5014
12:41:08|3.5006
12:41:10|3.5007
12:41:11|3.4992
12:41:12|3.5026
12:41:13|3.501
12:41:14|3.5023
12:41:15|3.5006
12:41:17|3.501
12:41:17|3.5007
12:41:18|3.4985
12:41:20|3.4996
12:41:21|3.4973
12:41:22|3.4972
12:41:22|3.4977
12:41:23|3.4962
12:41:24|3.4965
12:41:25|3.4953
12:41:26|3.4957
12:41:28|3.4962
12:41:29|3.4963
12:41:30|3.499
12:41:31|3.496
12:41:32|3.4967
12:41:32|3.4979
12:41:34|3.5001
12:41:35|3.5017
12:41:36|3.5
12:41:36|3.5008
12:41:38|3.5003
12:41:38|3.4985
12:41:39|3.4969
12:41:40|3.4972
12:41:42|3.4967
12:41:43|3.4978
12:41:44|3.4967
12:41:45|3.4978
12:41:46|3.4978
12:41:47|3.4968
12:41:48|3.4982
12:41:49|3.4982
12:41:50|3.4985
12:41:51|3.5001
12:41:52|3.499
12:41:54|3.4986
12:41:54|3.4992
12:41:55|3.4998
12:41:56|3.5014
12:41:57|3.5001
12:41:58|3.4999
12:42:00|3.4997
12:42:01|3.5006
12:42:01|3.5001
12:42:02|3.4994
12:42:04|3.5024
12:42:04|3.5017
12:42:06|3.5011
12:42:07|3.498
12:42:08|3.501
12:42:10|3.4997
12:42:11|3.5002
12:42:12|3.5015
12:42:13|3.5028
12:42:14|3.5013
12:42:15|3.5022
12:42:17|3.5021
12:42:18|3.5021
12:42:19|3.5024
12:42:20|3.5024
12:42:21|3.5023
12:42:22|3.5037
12:42:24|3.5024
12:42:24|3.5
12:42:25|3.5026
12:42:27|3.5035
12:42:28|3.5021
12:42:29|3.5028
12:42:30|3.5025
12:42:31|3.5017
12:42:31|3.5004
12:42:33|3.5006
12:42:34|3.5008
12:42:36|3.5
12:42:37|3.4995
12:42:38|3.5009
12:42:39|3.4992
12:42:40|3.4996
12:42:41|3.4994
12:42:42|3.4994
12:42:44|3.4994
12:42:44|3.498
12:42:45|3.498
12:42:46|3.4967
12:42:48|3.4967
12:42:49|3.4976
12:42:50|3.4976
12:42:51|3.4972
12:42:52|3.4968
12:42:53|3.4965
12:42:54|3.4968
12:42:55|3.4973
12:42:56|3.4973
12:42:57|3.4972
12:42:58|3.4972
12:42:59|3.4992
12:43:00|3.4993
12:43:01|3.4993
12:43:02|3.499
12:43:03|3.499
12:43:04|3.4972
12:43:06|3.4975
12:43:07|3.4956
12:43:08|3.4906
12:43:10|3.4912
12:43:12|3.4924
12:43:13|3.494
12:43:15|3.4962
12:43:16|3.5001
12:43:17|3.5001
12:43:19|3.4981
12:43:19|3.5
12:43:21|3.501
12:43:22|3.498
12:43:23|3.4994
12:43:24|3.4994
12:43:26|3.4994
12:43:27|3.4999
12:43:27|3.5014
12:43:29|3.491
12:43:31|3.4949
12:43:31|3.4957
12:43:33|3.4962
12:43:34|3.4982
12:43:35|3.4984
12:43:35|3.5014
12:43:37|3.5032
12:43:38|3.5013
12:43:38|3.5034
12:43:40|3.5027
12:43:41|3.5017
12:43:41|3.5013
12:43:43|3.502
12:43:44|3.5027
12:43:45|3.5038
12:43:46|3.5052
12:43:46|3.5048
12:43:47|3.5048
12:43:49|3.5052
12:43:50|3.5041
12:43:51|3.5046
12:43:52|3.5046
12:43:53|3.5048
12:43:54|3.5038
12:43:55|3.5032
12:43:56|3.5035
12:43:57|3.5043
12:43:58|3.5018
12:43:59|3.5021
12:44:01|3.5023
12:44:01|3.5018
12:44:02|3.5031
12:44:03|3.501
12:44:04|3.5007
12:44:06|3.4996
12:44:06|3.5008
12:44:08|3.4989
12:44:09|3.4996
12:44:11|3.5006
12:44:11|3.4995
12:44:12|3.4989
12:44:14|3.4989
12:44:14|3.4993
12:44:16|3.4993
12:44:17|3.4993
12:44:18|3.5001
12:44:19|3.4976
12:44:19|3.4964
12:44:21|3.4964
12:44:22|3.4942
12:44:22|3.495
12:44:24|3.4955
12:44:25|3.4958
12:44:27|3.4965
12:44:27|3.4962
12:44:29|3.4962
12:44:29|3.495
12:44:31|3.4969
12:44:32|3.4977
12:44:34|3.4976
12:44:34|3.4974
12:44:36|3.4974
12:44:36|3.4966
12:44:37|3.4956
12:44:39|3.4966
12:44:39|3.495
12:44:40|3.4957
12:44:41|3.4944
12:44:43|3.4944
12:44:43|3.4922
12:44:44|3.4924
12:44:45|3.4938
12:44:46|3.4956
12:44:47|3.4956
12:44:48|3.4963
12:44:50|3.4971
12:44:51|3.4971
12:44:52|3.4971
12:44:52|3.4971
12:44:54|3.4978
12:44:55|3.4978
12:44:56|3.4984
12:44:57|3.4983
12:44:58|3.4978
12:44:59|3.501
12:45:01|3.5018
12:45:01|3.501
12:45:03|3.501
12:45:05|3.507
12:45:06|3.5053
12:45:07|3.5023
12:45:07|3.5001
12:45:09|3.4982
12:45:09|3.4987
12:45:10|3.4958
12:45:12|3.4927
12:45:13|3.4935
12:45:15|3.4942
12:45:16|3.4948
12:45:16|3.4935
12:45:17|3.492
12:45:18|3.4928
12:45:20|3.492
12:45:21|3.4897
12:45:22|3.4906
12:45:24|3.4898
12:45:24|3.4902
12:45:25|3.4928
12:45:27|3.4917
12:45:27|3.491
12:45:28|3.4897
12:45:30|3.4886
12:45:31|3.4875
12:45:31|3.4857
12:45:32|3.4877
12:45:33|3.491
12:45:35|3.4887
12:45:36|3.489
12:45:36|3.4881
12:45:37|3.4865
12:45:39|3.4866
12:45:39|3.4892
12:45:41|3.4888
12:45:42|3.4892
12:45:43|3.4894
12:45:44|3.4864
12:45:45|3.4858
12:45:46|3.4834
12:45:47|3.4834
12:45:48|3.483
12:45:50|3.4854
12:45:50|3.4848
12:45:51|3.4836
12:45:52|3.4826
12:45:53|3.4824
12:45:55|3.4838
12:45:56|3.4837
12:45:57|3.4832
12:45:58|3.4841
12:45:59|3.4831
12:46:00|3.4836
12:46:01|3.4844
12:46:02|3.4852
12:46:03|3.4861
12:46:03|3.4837
12:46:04|3.4844
12:46:06|3.4817
12:46:07|3.4799
12:46:08|3.4783
12:46:10|3.4796
12:46:10|3.4808
12:46:13|3.4799
12:46:14|3.478
12:46:15|3.478
12:46:17|3.4791
12:46:18|3.4805
12:46:18|3.4808
12:46:20|3.4796
12:46:21|3.4783
12:46:23|3.4772
12:46:24|3.4787
12:46:25|3.4757
12:46:26|3.4748
12:46:27|3.4779
12:46:28|3.478
12:46:29|3.4784
12:46:30|3.4791
12:46:32|3.4799
12:46:32|3.4776
12:46:33|3.4748
12:46:35|3.4742
12:46:36|3.4758
12:46:36|3.4756
12:46:37|3.4753
12:46:39|3.4755
12:46:40|3.4747
12:46:41|3.474
12:46:41|3.4736
12:46:43|3.4739
12:46:44|3.4753
12:46:45|3.477
12:46:46|3.4765
12:46:47|3.4767
12:46:47|3.4767
12:46:49|3.4777
12:46:49|3.4779
12:46:51|3.4758
12:46:52|3.4762
12:46:53|3.4762
12:46:54|3.4766
12:46:55|3.4773
12:46:56|3.4773
12:46:57|3.4751
12:46:58|3.4752
12:47:00|3.4753
12:47:00|3.4768
12:47:01|3.4754
12:47:02|3.4773
12:47:04|3.476
12:47:04|3.4756
12:47:05|3.4774
12:47:06|3.4769
12:47:07|3.4778
12:47:08|3.478
12:47:09|3.4811
12:47:11|3.4807
12:47:12|3.4808
12:47:13|3.4823
12:47:15|3.483
12:47:15|3.4829
12:47:17|3.4796
12:47:19|3.4817
12:47:20|3.4817
12:47:21|3.4839
12:47:23|3.4834
12:47:23|3.4828
12:47:24|3.4838
12:47:26|3.484
12:47:26|3.4842
12:47:27|3.4864
12:47:28|3.4887
12:47:29|3.4884
12:47:31|3.4899
12:47:31|3.4872
12:47:32|3.4872
12:47:34|3.4882
12:47:35|3.4897
12:47:36|3.4819
12:47:36|3.4816
12:47:38|3.4812
12:47:39|3.4769
12:47:40|3.4769
12:47:41|3.4763
12:47:42|3.4759
12:47:43|3.476
12:47:43|3.4758
12:47:45|3.4752
12:47:46|3.4755
12:47:47|3.4772
12:47:48|3.4784
12:47:49|3.479
12:47:51|3.4788
12:47:51|3.4788
12:47:53|3.4788
12:47:54|3.4795
12:47:55|3.4794
12:47:55|3.4794
12:47:57|3.4802
12:47:57|3.481
12:47:59|3.4798
12:48:01|3.482
12:48:01|3.4849
12:48:03|3.4827
12:48:04|3.4822
12:48:04|3.4845
12:48:06|3.484
12:48:07|3.4818
12:48:08|3.4811
12:48:09|3.4808
12:48:10|3.4821
12:48:11|3.4815
12:48:12|3.4844
12:48:13|3.4829
12:48:16|3.483
12:48:18|3.4847
12:48:20|3.4826
12:48:21|3.4806
12:48:22|3.4806
12:48:23|3.4797
12:48:24|3.4811
12:48:24|3.4811
12:48:27|3.4798
12:48:28|3.4807
12:48:28|3.4801
12:48:29|3.4811
12:48:32|3.4812
12:48:33|3.4813
12:48:34|3.4856
12:48:35|3.4872
12:48:36|3.4852
12:48:37|3.4846
12:48:38|3.486
12:48:39|3.4852
12:48:40|3.4837
12:48:41|3.4802
12:48:43|3.4804
12:48:43|3.4797
12:48:44|3.4801
12:48:45|3.4801
12:48:46|3.481
12:48:47|3.481
12:48:49|3.481
12:48:49|3.4827
12:48:50|3.4802
12:48:52|3.4808
12:48:53|3.4817
12:48:54|3.4826
12:48:56|3.4842
12:48:56|3.4839
12:48:57|3.4839
12:48:58|3.4827
12:49:00|3.4832
12:49:00|3.4833
12:49:01|3.4844
12:49:03|3.4845
12:49:03|3.4823
12:49:04|3.4852
12:49:06|3.4885
12:49:06|3.4874
12:49:08|3.4895
12:49:08|3.4892
12:49:09|3.4899
12:49:10|3.4896
12:49:12|3.4925
12:49:12|3.4928
12:49:13|3.4916
12:49:15|3.4925
12:49:16|3.4943
12:49:17|3.4948
12:49:18|3.4942
12:49:18|3.4927
12:49:20|3.4931
12:49:21|3.4934
12:49:22|3.4946
12:49:23|3.4906
12:49:24|3.4916
12:49:25|3.4919
12:49:26|3.492
12:49:27|3.4925
12:49:28|3.493
12:49:29|3.4927
12:49:30|3.4944
12:49:31|3.4944
12:49:33|3.4934
12:49:33|3.4936
12:49:35|3.4947
12:49:35|3.4937
12:49:36|3.4942
12:49:37|3.4943
12:49:38|3.4942
12:49:39|3.4955
12:49:41|3.4944
12:49:42|3.4947
12:49:42|3.4951
12:49:44|3.4951
12:49:44|3.4943
12:49:46|3.4948
12:49:46|3.4946
12:49:48|3.4946
12:49:49|3.4951
12:49:51|3.4955
12:49:51|3.496
12:49:52|3.4962
12:49:53|3.4957
12:49:54|3.4952
12:49:55|3.4952
12:49:57|3.4922
12:49:57|3.4922
12:49:58|3.4922
12:50:00|3.4914
12:50:01|3.4912
12:50:01|3.4909
12:50:03|3.4936
12:50:04|3.4956
12:50:05|3.4956
12:50:07|3.4958
12:50:07|3.4956
12:50:08|3.4934
12:50:09|3.495
12:50:10|3.4953
12:50:11|3.4972
12:50:12|3.4975
12:50:13|3.4976
12:50:14|3.4983
12:50:17|3.4963
12:50:17|3.496
12:50:19|3.4952
12:50:19|3.4922
12:50:21|3.4909
12:50:22|3.4923
12:50:23|3.4926
12:50:23|3.4926
12:50:25|3.4922
12:50:26|3.4922
12:50:26|3.4922
12:50:28|3.4935
12:50:30|3.4963
12:50:30|3.4963
12:50:32|3.4964
12:50:33|3.4964
12:50:34|3.4968
12:50:35|3.4978
12:50:36|3.496
12:50:37|3.4939
12:50:38|3.4949
12:50:39|3.4949
12:50:41|3.4934
12:50:41|3.4925
12:50:42|3.4908
12:50:43|3.4895
12:50:44|3.4894
12:50:45|3.4897
12:50:46|3.4898
12:50:48|3.4911
12:50:48|3.4918
12:50:49|3.4912
12:50:51|3.4902
12:50:52|3.4902
12:50:53|3.4902
12:50:54|3.4902
12:50:55|3.4899
12:50:56|3.4898
12:50:57|3.4888
12:50:58|3.4893
12:50:59|3.4886
12:51:00|3.4883
12:51:01|3.49
12:51:02|3.4908
12:51:03|3.4905
12:51:04|3.49
12:51:05|3.4886
12:51:06|3.4889
12:51:07|3.4886
12:51:08|3.4886
12:51:10|3.4892
12:51:10|3.4893
12:51:12|3.4893
12:51:12|3.4874
12:51:14|3.4869
12:51:14|3.4844
12:51:16|3.4842
12:51:18|3.4819
12:51:19|3.4809
12:51:20|3.4817
12:51:20|3.481
12:51:22|3.481
12:51:23|3.481
12:51:24|3.4801
12:51:25|3.4801
12:51:26|3.4799
12:51:27|3.48
12:51:28|3.4799
12:51:30|3.4799
12:51:31|3.4799
12:51:32|3.48
12:51:32|3.4806
12:51:34|3.4806
12:51:35|3.4807
12:51:36|3.4804
12:51:37|3.4804
12:51:38|3.4806
12:51:39|3.4801
12:51:40|3.4739
12:51:41|3.4732
12:51:42|3.4734
12:51:44|3.4731
12:51:44|3.4731
12:51:45|3.476
12:51:46|3.4762
12:51:48|3.4769
12:51:49|3.4769
12:51:50|3.4766
12:51:50|3.478
12:51:52|3.4778
12:51:53|3.4779
12:51:54|3.4761
12:51:54|3.4772
12:51:55|3.4753
12:51:57|3.4778
12:51:58|3.4746
12:52:00|3.4748
12:52:00|3.4748
12:52:01|3.4751
12:52:02|3.4788
12:52:03|3.4784
12:52:04|3.4786
12:52:05|3.4821
12:52:06|3.4826
12:52:07|3.4807
12:52:08|3.4815
12:52:09|3.4799
12:52:10|3.4823
12:52:11|3.4819
12:52:12|3.4841
12:52:13|3.4845
12:52:14|3.4846
12:52:15|3.4851
12:52:16|3.4817
12:52:18|3.4836
12:52:19|3.4834
12:52:21|3.4825
12:52:21|3.4816
12:52:23|3.4807
12:52:24|3.4824
12:52:26|3.483
12:52:27|3.4822
12:52:27|3.4821
12:52:29|3.4838
12:52:30|3.4832
12:52:30|3.4828
12:52:32|3.4826
12:52:33|3.4829
12:52:34|3.4812
12:52:35|3.482
12:52:36|3.4811
12:52:37|3.4811
12:52:38|3.4792
12:52:39|3.4791
12:52:40|3.4792
12:52:42|3.4792
12:52:42|3.4788
12:52:44|3.4782
12:52:45|3.4782
12:52:45|3.4785
12:52:47|3.4793
12:52:48|3.477
12:52:49|3.477
12:52:50|3.4768
12:52:51|3.4771
12:52:52|3.4766
12:52:53|3.4753
12:52:54|3.4753
12:52:55|3.4753
12:52:57|3.4752
12:52:58|3.4735
12:52:59|3.4739
12:53:00|3.4749
12:53:01|3.476
12:53:02|3.4759
12:53:03|3.4772
12:53:04|3.4772
12:53:05|3.4772
12:53:06|3.4758
12:53:07|3.4784
12:53:08|3.4784
12:53:09|3.4782
12:53:10|3.4759
12:53:11|3.4751
12:53:12|3.4734
12:53:13|3.4735
12:53:14|3.4735
12:53:15|3.4747
12:53:16|3.4752
12:53:17|3.4703
12:53:18|3.4704
12:53:21|3.4699
12:53:22|3.47
12:53:23|3.4707
12:53:24|3.4707
12:53:24|3.4722
12:53:26|3.4727
12:53:27|3.4727
12:53:28|3.4741
12:53:30|3.4741
12:53:31|3.475
12:53:31|3.4743
12:53:33|3.4754
12:53:33|3.4741
12:53:34|3.4747
12:53:35|3.4742
12:53:37|3.4742
12:53:38|3.4753
12:53:39|3.4751
12:53:41|3.4738
12:53:41|3.4736
12:53:42|3.4741
12:53:43|3.4743
12:53:44|3.4756
12:53:46|3.4749
12:53:47|3.4742
12:53:48|3.4743
12:53:49|3.4734
12:53:50|3.474
12:53:51|3.4741
12:53:52|3.4741
12:53:54|3.4734
12:53:54|3.4734
12:53:55|3.4746
12:53:56|3.4756
12:53:57|3.4754
12:53:58|3.4756
12:53:59|3.4755
12:54:01|3.4755
12:54:01|3.4737
12:54:03|3.473
12:54:04|3.4716
12:54:05|3.4731
12:54:06|3.4731
12:54:07|3.4716
12:54:08|3.4712
12:54:09|3.471
12:54:10|3.4716
12:54:11|3.4703
12:54:12|3.4677
12:54:13|3.4682
12:54:14|3.4684
12:54:16|3.4688
12:54:16|3.4692
12:54:17|3.4701
12:54:18|3.4706
12:54:19|3.4716
12:54:21|3.4718
12:54:22|3.4704
12:54:24|3.4708
12:54:24|3.4673
12:54:26|3.4661
12:54:26|3.4675
12:54:28|3.4676
12:54:29|3.4676
12:54:30|3.4678
12:54:32|3.4655
12:54:33|3.4656
12:54:33|3.4654
12:54:34|3.4646
12:54:35|3.4646
12:54:36|3.4662
12:54:37|3.4649
12:54:38|3.4642
12:54:40|3.4646
12:54:41|3.4636
12:54:42|3.4628
12:54:43|3.4606
12:54:44|3.4614
12:54:44|3.4629
12:54:46|3.4629
12:54:47|3.4613
12:54:48|3.4612
12:54:49|3.4603
12:54:51|3.4603
12:54:52|3.462
12:54:52|3.462
12:54:54|3.4623
12:54:54|3.4623
12:54:55|3.4626
12:54:56|3.4654
12:54:57|3.4607
12:54:58|3.4614
12:54:59|3.4612
12:55:00|3.4615
12:55:02|3.4614
12:55:03|3.4612
12:55:04|3.4622
12:55:05|3.4636
12:55:06|3.4625
12:55:07|3.4618
12:55:08|3.4618
12:55:10|3.4631
12:55:10|3.4624
12:55:11|3.4623
12:55:12|3.463
12:55:14|3.4641
12:55:14|3.4636
12:55:16|3.4638
12:55:16|3.4601
12:55:17|3.4601
12:55:19|3.4588
12:55:19|3.4582
12:55:21|3.4596
12:55:23|3.4589
12:55:23|3.4591
12:55:25|3.4601
12:55:26|3.4607
12:55:27|3.4607
12:55:28|3.4607
12:55:30|3.4613
12:55:30|3.4621
12:55:32|3.4621
12:55:33|3.4623
12:55:34|3.462
12:55:35|3.462
12:55:37|3.4619
12:55:37|3.4625
12:55:38|3.4621
12:55:39|3.4604
12:55:40|3.4604
12:55:41|3.4608
12:55:43|3.4608
12:55:44|3.461
12:55:45|3.462
12:55:46|3.461
12:55:47|3.461
12:55:48|3.461
12:55:49|3.4612
12:55:50|3.462
12:55:51|3.462
12:55:53|3.4622
12:55:53|3.4622
12:55:54|3.4622
12:55:55|3.4624
12:55:56|3.4629
12:55:58|3.4627
12:55:58|3.4629
12:55:59|3.4629
12:56:01|3.4647
12:56:03|3.4639
12:56:03|3.4656
12:56:05|3.4636
12:56:06|3.4652
12:56:06|3.4652
12:56:08|3.4673
12:56:09|3.4666
12:56:10|3.4665
12:56:11|3.4664
12:56:12|3.4655
12:56:13|3.4674
12:56:14|3.4674
12:56:15|3.4674
12:56:17|3.4686
12:56:17|3.4674
12:56:18|3.4678
12:56:19|3.4679
12:56:21|3.4676
12:56:22|3.4683
12:56:24|3.4656
12:56:24|3.4641
12:56:26|3.4641
12:56:27|3.4641
12:56:27|3.464
12:56:29|3.4646
12:56:30|3.4642
12:56:32|3.4642
12:56:32|3.4618
12:56:33|3.461
12:56:34|3.4605
12:56:36|3.4609
12:56:37|3.4609
12:56:38|3.4609
12:56:39|3.4608
12:56:40|3.4608
12:56:41|3.4608
12:56:42|3.4605
12:56:43|3.4611
12:56:44|3.4609
12:56:45|3.4608
12:56:47|3.4589
12:56:47|3.4599
12:56:48|3.46
12:56:49|3.46
12:56:50|3.46
12:56:51|3.46
12:56:53|3.46
12:56:53|3.4603
12:56:54|3.4608
12:56:55|3.4594
12:56:56|3.4596
12:56:57|3.4604
12:56:58|3.4604
12:57:00|3.4617
12:57:01|3.4616
12:57:02|3.4604
12:57:02|3.4604
12:57:04|3.4611
12:57:05|3.4611
12:57:06|3.4582
12:57:07|3.4584
12:57:08|3.4563
12:57:09|3.4554
12:57:10|3.4556
12:57:11|3.4555
12:57:12|3.4552
12:57:13|3.4535
12:57:14|3.4549
12:57:15|3.4556
12:57:16|3.4566
12:57:17|3.4561
12:57:18|3.4562
12:57:19|3.456
12:57:20|3.4559
12:57:22|3.456
12:57:23|3.4566
12:57:25|3.4565
12:57:26|3.4571
12:57:27|3.4573
12:57:28|3.4581
12:57:29|3.4578
12:57:31|3.4576
12:57:31|3.458
12:57:33|3.4586
12:57:33|3.4599
12:57:35|3.4564
12:57:36|3.4564
12:57:38|3.4568
12:57:38|3.4576
12:57:39|3.4576
12:57:40|3.4594
12:57:41|3.4591
12:57:42|3.4591
12:57:44|3.4591
12:57:45|3.46
12:57:45|3.4606
12:57:47|3.4608
12:57:47|3.4607
12:57:49|3.4606
12:57:51|3.4605
12:57:52|3.4606
12:57:52|3.4606
12:57:53|3.4606
12:57:55|3.4606
12:57:56|3.4606
12:57:57|3.4607
12:57:57|3.4607
12:57:59|3.4614
12:58:00|3.4619
12:58:01|3.4621
12:58:02|3.462
12:58:03|3.4626
12:58:04|3.4616
12:58:05|3.4615
12:58:06|3.4615
12:58:07|3.4609
12:58:08|3.4608
12:58:09|3.4602
12:58:10|3.4597
12:58:11|3.4597
12:58:12|3.4604
12:58:13|3.4604
12:58:14|3.4628
12:58:15|3.4632
12:58:17|3.4638
12:58:18|3.4649
12:58:18|3.4643
12:58:19|3.4643
12:58:20|3.4635
12:58:21|3.463
12:58:23|3.463
12:58:24|3.463
12:58:24|3.4635
12:58:27|3.4635
12:58:28|3.4635
12:58:29|3.4624
12:58:30|3.4637
12:58:31|3.4637
12:58:32|3.4637
12:58:33|3.4637
12:58:34|3.4641
12:58:35|3.4641
12:58:37|3.4642
12:58:38|3.4643
12:58:38|3.4649
12:58:40|3.4649
12:58:40|3.4649
12:58:41|3.4656
12:58:42|3.4676
12:58:44|3.4671
12:58:44|3.4685
12:58:46|3.4681
12:58:47|3.4684
12:58:48|3.471
12:58:48|3.4729
12:58:50|3.4727
12:58:51|3.4733
12:58:52|3.4735
12:58:53|3.4742
12:58:53|3.4734
12:58:55|3.4729
12:58:56|3.4726
12:58:56|3.4715
12:58:58|3.4715
12:58:59|3.4708
12:59:00|3.4716
12:59:01|3.4719
12:59:02|3.4732
12:59:03|3.4716
12:59:04|3.471
12:59:05|3.4711
12:59:06|3.4682
12:59:07|3.4682
12:59:08|3.4682
12:59:09|3.4657
12:59:10|3.4658
12:59:11|3.4646
12:59:12|3.4635
12:59:13|3.4632
12:59:14|3.4644
12:59:15|3.4644
12:59:16|3.4644
12:59:17|3.4665
12:59:19|3.4665
12:59:19|3.4681
12:59:20|3.4684
12:59:21|3.4686
12:59:22|3.4673
12:59:24|3.4668
12:59:24|3.4673
12:59:26|3.4665
12:59:28|3.4679
12:59:28|3.468
12:59:29|3.468
12:59:31|3.47
12:59:31|3.4705
12:59:32|3.4718
12:59:33|3.4709
12:59:35|3.4717
12:59:35|3.4752
12:59:37|3.4761
12:59:37|3.4767
12:59:40|3.4767
12:59:41|3.4746
12:59:43|3.4742
12:59:43|3.4744
12:59:45|3.4745
12:59:45|3.4745
12:59:47|3.476
12:59:48|3.4758
12:59:49|3.4751
12:59:50|3.4749
12:59:51|3.4759
12:59:52|3.4758
12:59:53|3.4749
12:59:54|3.4749
12:59:55|3.4746
12:59:56|3.4745
12:59:57|3.4749
12:59:58|3.4749
12:59:59|3.4756
13:00:00|3.4757
13:00:01|3.4743
13:00:03|3.477
13:00:04|3.4759
13:00:05|3.4742
13:00:06|3.4734
13:00:07|3.4727
13:00:08|3.4717
13:00:09|3.4709
13:00:10|3.4706
13:00:11|3.4708
13:00:12|3.4703
13:00:13|3.4684
13:00:14|3.4683
13:00:15|3.4666
13:00:16|3.4706
13:00:17|3.472
13:00:18|3.4733
13:00:19|3.4733
13:00:20|3.4732
13:00:21|3.4718
13:00:22|3.4729
13:00:23|3.4716
13:00:25|3.4705
13:00:26|3.4694
13:00:27|3.4698
13:00:28|3.4701
13:00:29|3.4701
13:00:30|3.4698
13:00:32|3.4698
13:00:33|3.47
13:00:34|3.4728
13:00:35|3.4737
13:00:36|3.4742
13:00:38|3.473
13:00:39|3.4719
13:00:40|3.4719
13:00:41|3.4715
13:00:43|3.4715
13:00:43|3.4722
13:00:44|3.4728
13:00:45|3.4736
13:00:46|3.4735
13:00:47|3.4735
13:00:49|3.4736
13:00:50|3.4729
13:00:51|3.4738
13:00:52|3.4738
13:00:53|3.4741
13:00:54|3.4727
13:00:55|3.4727
13:00:56|3.4726
13:00:57|3.4732
13:00:58|3.4728
13:00:59|3.4727
13:01:00|3.4737
13:01:02|3.4748
13:01:02|3.4755
13:01:03|3.4751
13:01:04|3.4729
13:01:05|3.4729
13:01:07|3.4723
13:01:07|3.4713
13:01:09|3.4711
13:01:09|3.4711
13:01:10|3.4711
13:01:11|3.4719
13:01:12|3.4726
13:01:13|3.4751
13:01:15|3.4782
13:01:15|3.4803
13:01:16|3.4805
13:01:18|3.4806
13:01:19|3.4796
13:01:19|3.4797
13:01:20|3.4802
13:01:22|3.4809
13:01:22|3.4826
13:01:24|3.4823
13:01:25|3.4814
13:01:26|3.4824
13:01:27|3.4827
13:01:28|3.4809
13:01:29|3.4829
13:01:30|3.4833
13:01:32|3.4823
13:01:33|3.4857
13:01:34|3.4864
13:01:35|3.4894
13:01:37|3.4888
13:01:38|3.489
13:01:38|3.4898
13:01:40|3.49
13:01:41|3.4898
13:01:42|3.4912
13:01:43|3.4913
13:01:45|3.4907
13:01:46|3.4937
13:01:47|3.4942
13:01:47|3.4928
13:01:49|3.4947
13:01:49|3.4953
13:01:51|3.4936
13:01:52|3.495
13:01:53|3.4948
13:01:53|3.4958
13:01:55|3.4959
13:01:56|3.4943
13:01:57|3.4953
13:01:59|3.4948
13:01:59|3.4951
13:02:00|3.4945
13:02:01|3.494
13:02:02|3.4948
13:02:03|3.4952
13:02:05|3.4957
13:02:05|3.4957
13:02:06|3.4957
13:02:07|3.4957
13:02:08|3.4964
13:02:09|3.4964
13:02:10|3.4976
13:02:11|3.499
13:02:12|3.498
13:02:13|3.4986
13:02:14|3.4995
13:02:15|3.4976
13:02:17|3.4969
13:02:18|3.4972
13:02:19|3.4956
13:02:20|3.4954
13:02:21|3.496
13:02:22|3.4962
13:02:23|3.4933
13:02:24|3.4933
13:02:25|3.4964
13:02:26|3.4979
13:02:27|3.4987
13:02:29|3.4995
13:02:30|3.5004
13:02:31|3.4961
13:02:33|3.4962
13:02:34|3.4977
13:02:36|3.4975
13:02:37|3.4982
13:02:37|3.4988
13:02:38|3.4988
13:02:40|3.4977
13:02:41|3.4975
13:02:41|3.4994
13:02:42|3.4994
13:02:44|3.4995
13:02:45|3.4996
13:02:45|3.4982
13:02:47|3.4979
13:02:48|3.499
13:02:50|3.5003
13:02:50|3.5
13:02:52|3.5003
13:02:53|3.5005
13:02:54|3.5005
13:02:55|3.5008
13:02:55|3.4998
13:02:57|3.5012
13:02:58|3.4996
13:02:59|3.4987
13:03:00|3.4996
13:03:01|3.496
13:03:02|3.4962
13:03:03|3.4971
13:03:04|3.4968
13:03:05|3.4964
13:03:06|3.4965
13:03:07|3.4966
13:03:08|3.4983
13:03:10|3.5
13:03:10|3.4998
13:03:12|3.4998
13:03:13|3.4978
13:03:14|3.4964
13:03:15|3.4963
13:03:15|3.4962
13:03:17|3.4962
13:03:18|3.4977
13:03:19|3.4976
13:03:19|3.4971
13:03:21|3.498
13:03:23|3.4967
13:03:23|3.4966
13:03:25|3.5008
13:03:25|3.4995
13:03:26|3.5001
13:03:28|3.498
13:03:28|3.4973
13:03:30|3.4953
13:03:32|3.4966
13:03:33|3.4976
13:03:34|3.4986
13:03:35|3.4978
13:03:37|3.4995
13:03:39|3.4984
13:03:39|3.4984
13:03:41|3.4993
13:03:42|3.5
13:03:43|3.5011
13:03:44|3.5009
13:03:45|3.5006
13:03:46|3.501
13:03:47|3.5012
13:03:48|3.5005
13:03:50|3.5005
13:03:51|3.5006
13:03:51|3.5011
13:03:52|3.5019
13:03:53|3.5016
13:03:55|3.5012
13:03:56|3.5014
13:03:57|3.5021
13:03:58|3.5021
13:03:59|3.5028
13:04:00|3.5016
13:04:02|3.5025
13:04:02|3.5037
13:04:04|3.5043
13:04:05|3.5029
13:04:06|3.5015
13:04:07|3.4995
13:04:08|3.5005
13:04:09|3.5036
13:04:10|3.507
13:04:11|3.5058
13:04:12|3.5075
13:04:13|3.507
13:04:14|3.5072
13:04:15|3.5073
13:04:17|3.5064
13:04:17|3.5064
13:04:18|3.5064
13:04:19|3.5053
13:04:21|3.5054
13:04:22|3.5051
13:04:23|3.5036
13:04:23|3.5036
13:04:24|3.5023
13:04:25|3.5028
13:04:26|3.5027
13:04:27|3.5024
13:04:29|3.5013
13:04:31|3.5036
13:04:32|3.5044
13:04:33|3.5047
13:04:34|3.506
13:04:35|3.5078
13:04:37|3.5064
13:04:38|3.5056
13:04:39|3.5056
13:04:40|3.5066
13:04:41|3.5068
13:04:42|3.5063
13:04:43|3.5102
13:04:44|3.5101
13:04:45|3.5094
13:04:46|3.5082
13:04:47|3.5088
13:04:49|3.509
13:04:49|3.5107
13:04:51|3.5111
13:04:52|3.5138
13:04:53|3.5128
13:04:54|3.5131
13:04:55|3.513
13:04:56|3.5122
13:04:57|3.5122
13:04:58|3.5104
13:04:59|3.5105
13:05:00|3.5101
13:05:01|3.5116
13:05:03|3.5097
13:05:03|3.5113
13:05:04|3.5111
13:05:05|3.5111
13:05:07|3.5103
13:05:08|3.5101
13:05:08|3.5101
13:05:09|3.5092
13:05:11|3.5084
13:05:11|3.5083
13:05:13|3.5062
13:05:14|3.5066
13:05:14|3.5082
13:05:15|3.5087
13:05:17|3.5083
13:05:18|3.5083
13:05:19|3.5106
13:05:20|3.5098
13:05:21|3.5088
13:05:22|3.5115
13:05:23|3.5118
13:05:24|3.5131
13:05:24|3.5129
13:05:25|3.513
13:05:27|3.5144
13:05:28|3.5162
13:05:29|3.5166
13:05:30|3.5165
13:05:32|3.5165
13:05:32|3.5132
13:05:33|3.5134
13:05:35|3.5128
13:05:36|3.5125
13:05:37|3.5124
13:05:38|3.5145
13:05:39|3.5134
13:05:41|3.5137
13:05:41|3.5137
13:05:43|3.5126
13:05:44|3.5126
13:05:44|3.5141
13:05:45|3.5135
13:05:47|3.515
13:05:48|3.5154
13:05:50|3.5134
13:05:50|3.512
13:05:52|3.5136
13:05:53|3.5134
13:05:54|3.5129
13:05:55|3.5134
13:05:56|3.515
13:05:57|3.515
13:05:58|3.5149
13:05:59|3.5173
13:06:00|3.5168
13:06:01|3.5182
13:06:02|3.5174
13:06:03|3.5165
13:06:04|3.5168
13:06:06|3.5169
13:06:06|3.5182
13:06:08|3.5172
13:06:09|3.5162
13:06:09|3.5173
13:06:10|3.5209
13:06:11|3.5209
13:06:12|3.5217
13:06:13|3.5235
13:06:15|3.53
13:06:15|3.5333
13:06:17|3.5325
13:06:18|3.5346
13:06:19|3.5327
13:06:20|3.532
13:06:21|3.5319
13:06:22|3.5305
13:06:23|3.5312
13:06:24|3.5331
13:06:25|3.5375
13:06:26|3.5352
13:06:27|3.5372
13:06:29|3.538
13:06:29|3.5371
13:06:30|3.5371
13:06:32|3.5357
13:06:34|3.533
13:06:36|3.5366
13:06:36|3.5361
13:06:38|3.535
13:06:39|3.534
13:06:40|3.5348
13:06:41|3.5342
13:06:43|3.5346
13:06:44|3.5358
13:06:45|3.5355
13:06:46|3.534
13:06:48|3.535
13:06:48|3.5356
13:06:49|3.5359
13:06:50|3.5359
13:06:51|3.5349
13:06:52|3.5358
13:06:54|3.5366
13:06:54|3.5369
13:06:56|3.5353
13:06:57|3.5367
13:06:58|3.5367
13:07:00|3.5361
13:07:00|3.5353
13:07:01|3.5353
13:07:02|3.5355
13:07:03|3.5344
13:07:05|3.5347
13:07:06|3.5389
13:07:07|3.5388
13:07:08|3.5381
13:07:09|3.5392
13:07:10|3.5416
13:07:11|3.5392
13:07:12|3.5382
13:07:13|3.5386
13:07:14|3.5388
13:07:15|3.5402
13:07:16|3.5399
13:07:17|3.5402
13:07:19|3.5399
13:07:19|3.5384
13:07:21|3.5384
13:07:22|3.5378
13:07:22|3.5348
13:07:23|3.5355
13:07:24|3.5352
13:07:25|3.5339
13:07:27|3.5339
13:07:27|3.5342
13:07:28|3.5335
13:07:30|3.5338
13:07:30|3.5338
13:07:32|3.5334
13:07:34|3.5326
13:07:35|3.5325
13:07:37|3.5286
13:07:38|3.5303
13:07:39|3.5291
13:07:40|3.5286
13:07:41|3.5262
13:07:42|3.5267
13:07:43|3.5273
13:07:44|3.527
13:07:46|3.5273
13:07:47|3.5286
13:07:48|3.5304
13:07:49|3.5293
13:07:50|3.5295
13:07:51|3.5293
13:07:52|3.5283
13:07:53|3.5273
13:07:54|3.5266
13:07:55|3.5236
13:07:56|3.5265
13:07:58|3.526
13:07:58|3.526
13:07:59|3.526
13:08:00|3.526
13:08:01|3.5242
13:08:02|3.5227
13:08:04|3.5251
13:08:05|3.5261
13:08:06|3.5254
13:08:07|3.5249
13:08:08|3.5226
13:08:08|3.5208
13:08:10|3.5208
13:08:11|3.5205
13:08:12|3.5208
13:08:13|3.5212
13:08:14|3.5207
13:08:15|3.5213
13:08:16|3.5231
13:08:17|3.5233
13:08:18|3.5248
13:08:19|3.523
13:08:20|3.523
13:08:21|3.5216
13:08:22|3.5474
13:08:23|3.5501
13:08:25|3.5491
13:08:27|3.5494
13:08:28|3.5509
13:08:28|3.5504
13:08:30|3.5493
13:08:31|3.5485
13:08:32|3.55
13:08:33|3.5482
13:08:34|3.5475
13:08:36|3.5452
13:08:37|3.5485
13:08:39|3.547
13:08:39|3.5471
13:08:41|3.5491
13:08:41|3.5514
13:08:43|3.5522
13:08:43|3.5537
13:08:46|3.5532
13:08:46|3.552
13:08:47|3.5519
13:08:48|3.5533
13:08:50|3.554
13:08:51|3.5537
13:08:52|3.5519
13:08:53|3.5539
13:08:55|3.5522
13:08:55|3.5513
13:08:56|3.551
13:08:58|3.5492
13:08:58|3.5493
13:09:00|3.5499
13:09:00|3.5449
13:09:01|3.543
13:09:02|3.5458
13:09:04|3.5441
13:09:04|3.543
13:09:06|3.5432
13:09:06|3.5448
13:09:08|3.5449
13:09:08|3.5439
13:09:09|3.5448
13:09:11|3.5451
13:09:12|3.5503
13:09:13|3.5514
13:09:14|3.5525
13:09:15|3.554
13:09:16|3.5545
13:09:18|3.5572
13:09:18|3.5555
13:09:19|3.5558
13:09:20|3.5548
13:09:21|3.5535
13:09:22|3.5548
13:09:23|3.5547
13:09:25|3.555
13:09:26|3.5543
13:09:26|3.5543
13:09:28|3.5548
13:09:28|3.5522
13:09:29|3.5522
13:09:30|3.5525
13:09:31|3.5508
13:09:33|3.5512
13:09:33|3.5482
13:09:36|3.549
13:09:37|3.549
13:09:38|3.5475
13:09:38|3.5476
13:09:41|3.5465
13:09:42|3.5461
13:09:42|3.5473
13:09:44|3.5471
13:09:44|3.5462
13:09:46|3.5455
13:09:47|3.5459
13:09:48|3.5448
13:09:49|3.5438
13:09:50|3.5452
13:09:51|3.5438
13:09:52|3.5446
13:09:53|3.5437
13:09:54|3.5437
13:09:56|3.5439
13:09:57|3.5428
13:09:58|3.5464
13:09:59|3.548
13:10:00|3.5477
13:10:01|3.5486
13:10:02|3.5496
13:10:03|3.5483
13:10:04|3.5479
13:10:06|3.5468
13:10:06|3.5487
13:10:07|3.5456
13:10:08|3.5446
13:10:09|3.5437
13:10:11|3.5433
13:10:12|3.5427
13:10:13|3.5424
13:10:14|3.5425
13:10:14|3.5406
13:10:16|3.5367
13:10:16|3.5394
13:10:18|3.5377
13:10:19|3.5364
13:10:19|3.5347
13:10:21|3.534
13:10:22|3.5328
13:10:23|3.5344
13:10:24|3.5309
13:10:25|3.5296
13:10:26|3.5298
13:10:27|3.5328
13:10:28|3.5347
13:10:29|3.5331
13:10:31|3.535
13:10:31|3.5336
13:10:32|3.5345
13:10:33|3.5354
13:10:34|3.5348
13:10:35|3.534
13:10:36|3.5329
13:10:37|3.5334
13:10:39|3.534
13:10:40|3.5315
13:10:40|3.5313
13:10:42|3.5293
13:10:43|3.5283
13:10:44|3.5235
13:10:45|3.523
13:10:46|3.5227
13:10:47|3.5242
13:10:48|3.5254
13:10:49|3.5248
13:10:50|3.5239
13:10:51|3.5244
13:10:52|3.5233
13:10:53|3.5218
13:10:54|3.5216
13:10:55|3.5211
13:10:57|3.5211
13:10:57|3.5221
13:10:59|3.5218
13:10:59|3.5236
13:11:00|3.5241
13:11:02|3.5223
13:11:03|3.5225
13:11:03|3.5249
13:11:04|3.5242
13:11:06|3.524
13:11:06|3.5251
13:11:07|3.5253
13:11:09|3.5274
13:11:10|3.5287
13:11:11|3.5273
13:11:12|3.5265
13:11:12|3.5255
13:11:13|3.5299
13:11:15|3.5275
13:11:16|3.5284
13:11:16|3.5264
13:11:18|3.5271
13:11:19|3.5272
13:11:20|3.527
13:11:21|3.5274
13:11:22|3.5268
13:11:23|3.527
13:11:24|3.5283
13:11:25|3.5283
13:11:27|3.5283
13:11:27|3.5269
13:11:28|3.5274
13:11:29|3.5274
13:11:30|3.5274
13:11:32|3.5262
13:11:33|3.5256
13:11:33|3.5258
13:11:35|3.5277
13:11:35|3.5269
13:11:38|3.5276
13:11:38|3.525
13:11:40|3.5244
13:11:42|3.5225
13:11:42|3.5232
13:11:44|3.5223
13:11:44|3.5229
13:11:46|3.5223
13:11:47|3.5163
13:11:48|3.5147
13:11:48|3.5169
13:11:49|3.5168
13:11:51|3.5166
13:11:52|3.5186
13:11:53|3.5194
13:11:55|3.5189
13:11:56|3.52
13:11:57|3.5207
13:11:58|3.5215
13:11:59|3.5215
13:12:00|3.5204
13:12:02|3.5206
13:12:02|3.5179
13:12:03|3.5181
13:12:04|3.517
13:12:05|3.5169
13:12:07|3.5169
13:12:08|3.5155
13:12:09|3.5172
13:12:09|3.5174
13:12:10|3.5171
13:12:11|3.5189
13:12:13|3.5167
13:12:14|3.5177
13:12:15|3.5195
13:12:15|3.5195
13:12:17|3.5163
13:12:18|3.5148
13:12:19|3.5128
13:12:20|3.5129
13:12:21|3.5129
13:12:21|3.5114
13:12:23|3.5127
13:12:24|3.5123
13:12:25|3.5141
13:12:26|3.5172
13:12:27|3.5184
13:12:28|3.5184
13:12:30|3.5183
13:12:30|3.5187
13:12:31|3.5192
13:12:32|3.5212
13:12:33|3.5228
13:12:34|3.5235
13:12:35|3.5229
13:12:37|3.5222
13:12:38|3.5217
13:12:39|3.5193
13:12:40|3.5182
13:12:41|3.5179
13:12:42|3.5179
13:12:43|3.5179
13:12:44|3.5199
13:12:46|3.5242
13:12:47|3.524
13:12:48|3.5243
13:12:49|3.5256
13:12:50|3.5264
13:12:50|3.5277
13:12:52|3.5261
13:12:52|3.5261
13:12:54|3.5271
13:12:55|3.5288
13:12:56|3.528
13:12:57|3.5296
13:12:58|3.53
13:12:59|3.53
13:13:00|3.5295
13:13:02|3.5292
13:13:03|3.5304
13:13:03|3.5297
13:13:04|3.5286
13:13:06|3.5267
13:13:07|3.5244
13:13:08|3.5249
13:13:09|3.5283
13:13:10|3.5295
13:13:11|3.5328
13:13:12|3.5333
13:13:13|3.534
13:13:14|3.5354
13:13:15|3.5351
13:13:16|3.5337
13:13:18|3.5333
13:13:19|3.5343
13:13:19|3.5359
13:13:20|3.5354
13:13:22|3.5354
13:13:22|3.5354
13:13:24|3.5348
13:13:24|3.5343
13:13:25|3.5344
13:13:27|3.5338
13:13:28|3.5325
13:13:29|3.532
13:13:30|3.532
13:13:31|3.5327
13:13:32|3.5327
13:13:32|3.5332
13:13:34|3.5334
13:13:35|3.5334
13:13:36|3.5335
13:13:37|3.5335
13:13:37|3.5335
13:13:38|3.5336
13:13:41|3.5336
13:13:42|3.5333
13:13:43|3.5333
13:13:45|3.5341
13:13:47|3.5369
13:13:48|3.5368
13:13:49|3.538
13:13:51|3.5381
13:13:52|3.539
13:13:53|3.5386
13:13:54|3.54
13:13:55|3.5381
13:13:56|3.5374
13:13:57|3.5392
13:13:58|3.5392
13:13:58|3.5375
13:14:00|3.5376
13:14:01|3.5377
13:14:02|3.5375
13:14:03|3.535
13:14:04|3.5337
13:14:05|3.5333
13:14:06|3.5341
13:14:08|3.5325
13:14:09|3.5318
13:14:11|3.532
13:14:12|3.5326
13:14:13|3.5326
13:14:13|3.5326
13:14:15|3.5317
13:14:15|3.5313
13:14:17|3.5309
13:14:17|3.531
13:14:19|3.5294
13:14:19|3.5294
13:14:20|3.529
13:14:22|3.5292
13:14:24|3.5317
13:14:24|3.5318
13:14:26|3.5314
13:14:26|3.5314
13:14:28|3.5314
13:14:28|3.5314
13:14:30|3.5328
13:14:30|3.5345
13:14:31|3.5346
13:14:34|3.5405
13:14:34|3.5395
13:14:35|3.5401
13:14:36|3.5382
13:14:37|3.5367
13:14:38|3.5337
13:14:39|3.5351
13:14:41|3.5358
13:14:42|3.5358
13:14:43|3.534
13:14:44|3.5343
13:14:45|3.5343
13:14:47|3.5351
13:14:48|3.5351
13:14:48|3.534
13:14:49|3.5342
13:14:51|3.534
13:14:52|3.5337
13:14:53|3.5345
13:14:54|3.5351
13:14:55|3.5346
13:14:56|3.5346
13:14:58|3.5348
13:14:58|3.5351
13:14:59|3.5358
13:15:00|3.5373
13:15:01|3.5382
13:15:02|3.5381
13:15:03|3.534
13:15:04|3.5334
13:15:05|3.5298
13:15:06|3.5282
13:15:07|3.5292
13:15:08|3.5292
13:15:09|3.5269
13:15:11|3.5249
13:15:11|3.525
13:15:12|3.5262
13:15:13|3.5279
13:15:15|3.5318
13:15:16|3.5323
13:15:17|3.5334
13:15:17|3.5316
13:15:19|3.5314
13:15:20|3.5331
13:15:21|3.5339
13:15:21|3.5351
13:15:22|3.5319
13:15:24|3.529
13:15:25|3.5291
13:15:26|3.5278
13:15:27|3.529
13:15:28|3.529
13:15:29|3.5287
13:15:30|3.5284
13:15:31|3.5276
13:15:32|3.5316
13:15:34|3.5329
13:15:34|3.5333
13:15:36|3.5317
13:15:36|3.5323
13:15:37|3.5299
13:15:38|3.5299
13:15:40|3.5313
13:15:41|3.5338
13:15:43|3.5328
13:15:45|3.5335
13:15:45|3.5335
13:15:47|3.5335
13:15:48|3.5335
13:15:50|3.5343
13:15:51|3.5347
13:15:52|3.5351
13:15:54|3.5351
13:15:55|3.5348
13:15:56|3.5329
13:15:58|3.5331
13:15:59|3.5331
13:16:00|3.5323
13:16:00|3.5313
13:16:02|3.5265
13:16:04|3.5254
13:16:05|3.5247
13:16:06|3.5242
13:16:07|3.5227
13:16:07|3.5235
13:16:09|3.5229
13:16:10|3.5218
13:16:10|3.5215
13:16:11|3.5209
13:16:13|3.52
13:16:14|3.5184
13:16:15|3.5187
13:16:16|3.5195
13:16:17|3.5176
13:16:18|3.5166
13:16:19|3.5165
13:16:20|3.5183
13:16:22|3.5166
13:16:23|3.5179
13:16:24|3.5177
13:16:24|3.5196
13:16:25|3.5201
13:16:26|3.5191
13:16:27|3.5195
13:16:29|3.5175
13:16:30|3.5182
13:16:31|3.5171
13:16:32|3.5143
13:16:33|3.5135
13:16:33|3.5146
13:16:34|3.515
13:16:35|3.516
13:16:37|3.5156
13:16:38|3.5159
13:16:39|3.5155
13:16:40|3.5155
13:16:41|3.5163
13:16:43|3.5178
13:16:44|3.5171
13:16:45|3.5171
13:16:46|3.5169
13:16:48|3.5161
13:16:48|3.5137
13:16:50|3.5133
13:16:50|3.5133
13:16:53|3.5143
13:16:54|3.5123
13:16:56|3.5123
13:16:57|3.5127
13:16:57|3.5114
13:16:59|3.5107
13:17:00|3.5107
13:17:01|3.5119
13:17:02|3.5142
13:17:03|3.5155
13:17:04|3.515
13:17:05|3.5135
13:17:06|3.5132
13:17:07|3.5143
13:17:08|3.5172
13:17:10|3.5157
13:17:11|3.517
13:17:12|3.516
13:17:13|3.5142
13:17:13|3.5122
13:17:14|3.5138
13:17:16|3.5152
13:17:16|3.5164
13:17:17|3.5164
13:17:18|3.516
13:17:20|3.516
13:17:21|3.5147
13:17:22|3.5139
13:17:23|3.5139
13:17:24|3.5137
13:17:25|3.5146
13:17:27|3.5152
13:17:27|3.5152
13:17:28|3.5156
13:17:29|3.5152
13:17:30|3.5152
13:17:31|3.5136
13:17:33|3.5111
13:17:33|3.5086
13:17:35|3.5104
13:17:35|3.5107
13:17:37|3.5104
13:17:37|3.5108
13:17:39|3.5108
13:17:40|3.5094
13:17:42|3.508
13:17:43|3.5095
13:17:44|3.5107
13:17:46|3.511
13:17:48|3.5115
13:17:49|3.5118
13:17:50|3.5146
13:17:51|3.5101
13:17:52|3.5101
13:17:54|3.5085
13:17:55|3.5076
13:17:55|3.5094
13:17:56|3.51
13:17:58|3.5097
13:17:59|3.5097
13:18:00|3.5097
13:18:01|3.5119
13:18:02|3.5116
13:18:03|3.5154
13:18:03|3.5133
13:18:05|3.5133
13:18:06|3.5124
13:18:06|3.5138
13:18:08|3.5136
13:18:09|3.5146
13:18:10|3.5145
13:18:11|3.5158
13:18:12|3.5158
13:18:13|3.5141
13:18:14|3.5133
13:18:15|3.5145
13:18:16|3.5156
13:18:17|3.5165
13:18:18|3.5185
13:18:20|3.518
13:18:20|3.5181
13:18:21|3.5179
13:18:22|3.5188
13:18:23|3.5223
13:18:24|3.5224
13:18:26|3.523
13:18:26|3.5242
13:18:27|3.5242
13:18:28|3.5254
13:18:29|3.5242
13:18:30|3.5242
13:18:32|3.5242
13:18:32|3.5244
13:18:34|3.5244
13:18:35|3.5243
13:18:36|3.5238
13:18:36|3.5233
13:18:38|3.5238
13:18:39|3.5238
13:18:39|3.5242
13:18:41|3.5242
13:18:42|3.5238
13:18:43|3.5241
13:18:44|3.5239
13:18:45|3.5239
13:18:47|3.5222
13:18:48|3.5221
13:18:49|3.5232
13:18:50|3.523
13:18:51|3.5229
13:18:53|3.5226
13:18:54|3.5217
13:18:55|3.5206
13:18:56|3.52
13:18:57|3.5195
13:18:58|3.5197
13:18:59|3.5197
13:19:00|3.5194
13:19:01|3.5198
13:19:02|3.515
13:19:03|3.516
13:19:04|3.5161
13:19:06|3.5159
13:19:07|3.5156
13:19:08|3.5144
13:19:08|3.5144
13:19:10|3.5155
13:19:11|3.5154
13:19:12|3.5237
13:19:13|3.5245
13:19:13|3.526
13:19:15|3.5262
13:19:16|3.5275
13:19:17|3.5264
13:19:17|3.5244
13:19:19|3.5229
13:19:19|3.5231
13:19:20|3.5216
13:19:22|3.5232
13:19:22|3.5232
13:19:24|3.5242
13:19:24|3.5242
13:19:26|3.5233
13:19:27|3.5228
13:19:27|3.5233
13:19:29|3.524
13:19:30|3.524
13:19:31|3.5243
13:19:32|3.5238
13:19:33|3.5243
13:19:34|3.5243
13:19:35|3.523
13:19:36|3.5223
13:19:37|3.5219
13:19:38|3.5215
13:19:39|3.5229
13:19:40|3.5223
13:19:41|3.5217
13:19:42|3.5214
13:19:43|3.5213
13:19:44|3.5221
13:19:46|3.5222
13:19:47|3.5222
13:19:48|3.5222
13:19:49|3.5208
13:19:51|3.5211
13:19:52|3.5223
13:19:54|3.5223
13:19:54|3.5166
13:19:55|3.5182
13:19:57|3.5172
13:19:58|3.5177
13:19:58|3.5169
13:19:59|3.5169
13:20:01|3.5168
13:20:01|3.5164
13:20:02|3.5144
13:20:04|3.5169
13:20:05|3.5142
13:20:06|3.5146
13:20:07|3.5134
13:20:08|3.5147
13:20:09|3.5143
13:20:10|3.5143
13:20:11|3.5139
13:20:12|3.5142
13:20:13|3.5148
13:20:14|3.5148
13:20:15|3.5165
13:20:16|3.5165
13:20:17|3.517
13:20:18|3.5175
13:20:19|3.5167
13:20:20|3.5161
13:20:22|3.5156
13:20:22|3.5146
13:20:23|3.5145
13:20:24|3.5145
13:20:25|3.5143
13:20:26|3.5137
13:20:28|3.5139
13:20:28|3.5142
13:20:29|3.5139
13:20:30|3.5139
13:20:32|3.5151
13:20:32|3.5137
13:20:34|3.5148
13:20:35|3.5169
13:20:36|3.5148
13:20:36|3.5148
13:20:38|3.5214
13:20:38|3.5221
13:20:40|3.5213
13:20:41|3.5231
13:20:42|3.5243
13:20:43|3.5236
13:20:44|3.5232
13:20:45|3.5228
13:20:47|3.5229
13:20:49|3.5224
13:20:49|3.5228
13:20:51|3.5228
13:20:52|3.5224
13:20:52|3.5222
13:20:55|3.5233
13:20:55|3.5215
13:20:56|3.5234
13:20:57|3.5247
13:20:58|3.5248
13:20:59|3.5248
13:21:00|3.5248
13:21:01|3.5261
13:21:02|3.5278
13:21:03|3.5286
13:21:04|3.5309
13:21:06|3.5306
13:21:07|3.5325
13:21:07|3.533
13:21:09|3.5332
13:21:09|3.5322
13:21:11|3.5322
13:21:11|3.5288
13:21:13|3.5297
13:21:14|3.5315
13:21:15|3.5325
13:21:16|3.5312
13:21:17|3.5312
13:21:18|3.5308
13:21:19|3.5319
13:21:20|3.5334
13:21:21|3.5334
13:21:22|3.533
13:21:23|3.5312
13:21:24|3.5308
13:21:26|3.5316
13:21:26|3.5318
13:21:27|3.5318
13:21:28|3.5315
13:21:30|3.5287
13:21:31|3.5283
13:21:31|3.5283
13:21:32|3.5283
13:21:34|3.5283
13:21:34|3.528
13:21:36|3.5267
13:21:37|3.5261
13:21:38|3.5267
13:21:38|3.5263
13:21:39|3.5244
13:21:40|3.5248
13:21:41|3.5248
13:21:42|3.5242
13:21:43|3.5239
13:21:44|3.5247
13:21:46|3.5242
13:21:47|3.5232
13:21:49|3.5251
13:21:50|3.5238
13:21:51|3.5243
13:21:53|3.5247
13:21:54|3.5248
13:21:55|3.5257
13:21:56|3.5257
13:21:57|3.5255
13:21:58|3.526
13:21:59|3.5286
13:22:00|3.5291
13:22:01|3.5289
13:22:03|3.5289
13:22:04|3.5275
13:22:05|3.5267
13:22:06|3.5275
13:22:07|3.5274
13:22:08|3.5275
13:22:08|3.5279
13:22:10|3.5279
13:22:10|3.5304
13:22:12|3.5317
13:22:13|3.5332
13:22:14|3.5348
13:22:14|3.5349
13:22:16|3.5359
13:22:17|3.534
13:22:17|3.5319
13:22:19|3.5334
13:22:20|3.5336
13:22:21|3.5344
13:22:22|3.5328
13:22:23|3.5324
13:22:25|3.5316
13:22:25|3.5309
13:22:26|3.5303
13:22:27|3.5298
13:22:28|3.5287
13:22:29|3.5295
13:22:31|3.5284
13:22:31|3.528
13:22:32|3.5293
13:22:33|3.5284
13:22:34|3.5283
13:22:35|3.5283
13:22:37|3.5283
13:22:41|3.5283
13:22:45|3.5279
13:22:45|3.5283
13:22:46|3.5283
13:22:47|3.5276
13:22:49|3.5289
13:22:50|3.5309
13:22:51|3.5297
13:22:52|3.5297
13:22:53|3.5297
13:22:54|3.5297
13:22:55|3.5292
13:22:56|3.5292
13:22:57|3.5285
13:22:58|3.5285
13:22:59|3.5279
13:23:00|3.5269
13:23:02|3.5273
13:23:02|3.5276
13:23:03|3.5276
13:23:05|3.5311
13:23:06|3.5315
13:23:07|3.531
13:23:09|3.5309
13:23:10|3.5295
13:23:11|3.5295
13:23:13|3.5295
13:23:14|3.5315
13:23:15|3.5315
13:23:16|3.5315
13:23:17|3.5307
13:23:17|3.5292
13:23:19|3.5269
13:23:20|3.5268
13:23:21|3.5277
13:23:22|3.5284
13:23:23|3.5277
13:23:25|3.5278
13:23:26|3.5281
13:23:26|3.5283
13:23:28|3.5283
13:23:28|3.5299
13:23:30|3.5316
13:23:30|3.5326
13:23:32|3.5321
13:23:33|3.5317
13:23:34|3.5317
13:23:35|3.5317
13:23:36|3.532
13:23:38|3.5325
13:23:39|3.5328
13:23:40|3.5332
13:23:40|3.5332
13:23:41|3.5332
13:23:42|3.5334
13:23:44|3.5331
13:23:44|3.5335
13:23:46|3.5343
13:23:47|3.5338
13:23:48|3.5338
13:23:50|3.5364
13:23:52|3.5371
13:23:53|3.5371
13:23:54|3.5361
13:23:55|3.5367
13:23:56|3.5367
13:23:57|3.5361
13:23:58|3.5361
13:23:59|3.5364
13:24:01|3.5357
13:24:02|3.5352
13:24:03|3.5365
13:24:04|3.5352
13:24:04|3.5352
13:24:06|3.5362
13:24:06|3.5367
13:24:08|3.5361
13:24:09|3.5361
13:24:09|3.5361
13:24:11|3.5343
13:24:12|3.5343
13:24:14|3.5312
13:24:14|3.5314
13:24:16|3.532
13:24:16|3.5325
13:24:20|3.5318
13:24:21|3.5295
13:24:21|3.5305
13:24:22|3.5289
13:24:23|3.5297
13:24:24|3.5251
13:24:26|3.5242
13:24:26|3.5249
13:24:27|3.5248
13:24:28|3.5248
13:24:29|3.5264
13:24:31|3.5263
13:24:32|3.5241
13:24:33|3.524
13:24:33|3.5237
13:24:34|3.5225
13:24:35|3.5216
13:24:37|3.5221
13:24:38|3.5218
13:24:39|3.522
13:24:40|3.5214
13:24:40|3.5212
13:24:42|3.5212
13:24:43|3.5211
13:24:44|3.5221
13:24:44|3.5221
13:24:46|3.5229
13:24:47|3.5263
13:24:48|3.527
13:24:49|3.5268
13:24:50|3.5268
13:24:51|3.5265
13:24:52|3.5257
13:24:53|3.5254
13:24:54|3.5254
13:24:56|3.5246
13:24:57|3.5257
13:24:58|3.5255
13:24:58|3.5255
13:25:00|3.5255
13:25:01|3.5226
13:25:03|3.5268
13:25:03|3.5262
13:25:05|3.5232
13:25:05|3.5235
13:25:07|3.5217
13:25:08|3.5224
13:25:10|3.5221
13:25:10|3.5224
13:25:12|3.5224
13:25:13|3.5221
13:25:13|3.5209
13:25:15|3.5216
13:25:15|3.5218
13:25:17|3.5231
13:25:18|3.5253
13:25:19|3.525
13:25:20|3.523
13:25:21|3.523
13:25:22|3.523
13:25:23|3.523
13:25:24|3.5224
13:25:25|3.5237
13:25:26|3.5237
13:25:27|3.5245
13:25:28|3.5232
13:25:29|3.5232
13:25:31|3.5237
13:25:32|3.5232
13:25:32|3.5232
13:25:34|3.5226
13:25:35|3.5226
13:25:36|3.5224
13:25:37|3.5214
13:25:37|3.5217
13:25:39|3.5217
13:25:40|3.5229
13:25:41|3.5229
13:25:42|3.5229
13:25:43|3.5249
13:25:44|3.5249
13:25:46|3.5256
13:25:46|3.5254
13:25:47|3.5254
13:25:48|3.5275
13:25:49|3.5269
13:25:50|3.5273
13:25:53|3.5273
13:25:54|3.5277
13:25:56|3.5275
13:25:56|3.5275
13:25:57|3.5281
13:25:59|3.5281
13:26:01|3.5277
13:26:02|3.5278
13:26:04|3.5268
13:26:05|3.5272
13:26:06|3.5257
13:26:08|3.5249
13:26:09|3.5249
13:26:09|3.5249
13:26:11|3.5248
13:26:12|3.524
13:26:13|3.5249
13:26:13|3.5252
13:26:16|3.5256
13:26:17|3.5293
13:26:18|3.5293
13:26:19|3.5293
13:26:19|3.5295
13:26:20|3.5289
13:26:22|3.5289
13:26:23|3.5284
13:26:24|3.5285
13:26:25|3.5285
13:26:27|3.5285
13:26:28|3.5286
13:26:29|3.5288
13:26:30|3.5281
13:26:31|3.5274
13:26:32|3.5274
13:26:33|3.5272
13:26:34|3.5276
13:26:35|3.5284
13:26:37|3.5284
13:26:38|3.5313
13:26:38|3.5309
13:26:39|3.5309
13:26:41|3.5307
13:26:41|3.5304
13:26:43|3.5304
13:26:44|3.5303
13:26:45|3.5323
13:26:46|3.5326
13:26:47|3.5322
13:26:47|3.5322
13:26:49|3.5306
13:26:50|3.5319
13:26:51|3.5316
13:26:52|3.5308
13:26:54|3.5307
13:26:55|3.5307
13:26:56|3.53
13:26:58|3.5295
13:26:59|3.5295
13:27:00|3.5295
13:27:01|3.526
13:27:02|3.5257
13:27:04|3.5257
13:27:05|3.5262
13:27:06|3.5269
13:27:07|3.5269
13:27:08|3.5265
13:27:09|3.5265
13:27:10|3.5265
13:27:11|3.5268
13:27:12|3.5268
13:27:13|3.5278
13:27:14|3.5277
13:27:16|3.528
13:27:16|3.528
13:27:17|3.5267
13:27:18|3.5267
13:27:19|3.524
13:27:21|3.5239
13:27:22|3.5254
13:27:23|3.5267
13:27:24|3.5266
13:27:25|3.5266
13:27:26|3.5266
13:27:27|3.5259
13:27:28|3.525
13:27:29|3.5232
13:27:31|3.5232
13:27:32|3.5226
13:27:33|3.5229
13:27:33|3.5226
13:27:35|3.5233
13:27:36|3.5228
13:27:36|3.5224
13:27:38|3.5224
13:27:39|3.5224
13:27:40|3.522
13:27:41|3.5213
13:27:42|3.5213
13:27:43|3.522
13:27:44|3.522
13:27:45|3.5233
13:27:46|3.5243
13:27:47|3.5243
13:27:48|3.5243
13:27:49|3.5243
13:27:50|3.5266
13:27:51|3.5256
13:27:52|3.5256
13:27:53|3.5252
13:27:55|3.5252
13:27:56|3.5272
13:27:57|3.5273
13:27:59|3.528
13:28:00|3.5289
13:28:01|3.529
13:28:02|3.5273
13:28:03|3.5272
13:28:04|3.5272
13:28:05|3.5264
13:28:06|3.5256
13:28:07|3.5256
13:28:08|3.5234
13:28:10|3.5235
13:28:11|3.5232
13:28:11|3.5231
13:28:13|3.5235
13:28:13|3.5235
13:28:15|3.5248
13:28:16|3.5248
13:28:17|3.5248
13:28:18|3.5246
13:28:19|3.5228
13:28:19|3.5228
13:28:20|3.5226
13:28:22|3.522
13:28:23|3.5223
13:28:24|3.5228
13:28:25|3.5228
13:28:26|3.5228
13:28:27|3.5228
13:28:29|3.5228
13:28:29|3.5221
13:28:30|3.521
13:28:32|3.5211
13:28:32|3.5211
13:28:33|3.5215
13:28:34|3.521
13:28:35|3.5221
13:28:37|3.5229
13:28:37|3.5219
13:28:39|3.5219
13:28:40|3.5219
13:28:41|3.5217
13:28:42|3.5217
13:28:43|3.5224
13:28:44|3.5235
13:28:45|3.5238
13:28:46|3.5219
13:28:47|3.5248
13:28:48|3.5248
13:28:49|3.5246
13:28:50|3.5246
13:28:51|3.5246
13:28:52|3.5246
13:28:53|3.5249
13:28:54|3.5249
13:28:56|3.5249
13:28:57|3.5268
13:28:58|3.5271
13:28:58|3.5266
13:29:00|3.5264
13:29:01|3.5262
13:29:02|3.5259
13:29:04|3.5264
13:29:05|3.5266
13:29:05|3.5266
13:29:07|3.5266
13:29:08|3.5266
13:29:09|3.5266
13:29:10|3.5257
13:29:11|3.526
13:29:12|3.526
13:29:13|3.5258
13:29:14|3.5258
13:29:15|3.5258
13:29:17|3.5265
13:29:18|3.527
13:29:20|3.5238
13:29:20|3.5233
13:29:21|3.5233
13:29:22|3.5233
13:29:24|3.5226
13:29:25|3.522
13:29:25|3.5218
13:29:27|3.5218
13:29:27|3.5224
13:29:28|3.5225
13:29:29|3.5225
13:29:30|3.5225
13:29:32|3.5216
13:29:32|3.5215
13:29:33|3.5228
13:29:35|3.5228
13:29:37|3.5224
13:29:37|3.5224
13:29:38|3.5224
13:29:39|3.5224
13:29:40|3.5216
13:29:41|3.5213
13:29:43|3.5215
13:29:44|3.5215
13:29:46|3.5215
13:29:47|3.5208
13:29:48|3.5208
13:29:49|3.5206
13:29:50|3.5208
13:29:51|3.5208
13:29:52|3.5203
13:29:53|3.5202
13:29:54|3.5201
13:29:56|3.5203
13:29:57|3.5209
13:29:59|3.5201
13:30:00|3.52
13:30:02|3.5214
13:30:02|3.5214
13:30:03|3.5199
13:30:04|3.5241
13:30:05|3.5234
13:30:06|3.5251
13:30:08|3.5254
13:30:08|3.5254
13:30:11|3.5269
13:30:12|3.5276
13:30:13|3.5276
13:30:14|3.5291
13:30:16|3.53
13:30:17|3.5316
13:30:17|3.5314
13:30:19|3.5322
13:30:20|3.5337
13:30:21|3.5336
13:30:21|3.5334
13:30:23|3.5315
13:30:24|3.5289
13:30:25|3.5284
13:30:26|3.5272
13:30:27|3.5284
13:30:28|3.5297
13:30:30|3.5312
13:30:30|3.5316
13:30:32|3.5317
13:30:32|3.5321
13:30:33|3.5321
13:30:34|3.53
13:30:35|3.5293
13:30:36|3.5298
13:30:38|3.5298
13:30:38|3.529
13:30:41|3.5292
13:30:41|3.529
13:30:42|3.5284
13:30:43|3.529
13:30:44|3.5291
13:30:45|3.5281
13:30:47|3.5281
13:30:47|3.5269
13:30:48|3.5262
13:30:49|3.5262
13:30:51|3.5262
13:30:51|3.526
13:30:53|3.5271
13:30:53|3.5264
13:30:54|3.526
13:30:56|3.526
13:30:58|3.5262
13:30:59|3.5269
13:31:00|3.5254
13:31:00|3.5247
13:31:02|3.5242
13:31:03|3.5242
13:31:04|3.5244
13:31:05|3.5233
13:31:06|3.5208
13:31:08|3.5218
13:31:08|3.5192
13:31:09|3.5194
13:31:10|3.5192
13:31:11|3.5176
13:31:12|3.5172
13:31:13|3.5166
13:31:15|3.515
13:31:16|3.5143
13:31:16|3.5144
13:31:18|3.5137
13:31:19|3.5135
13:31:20|3.5114
13:31:21|3.5125
13:31:22|3.5133
13:31:23|3.5127
13:31:24|3.5129
13:31:25|3.5142
13:31:26|3.5122
13:31:27|3.5122
13:31:29|3.514
13:31:29|3.5114
13:31:30|3.5102
13:31:31|3.509
13:31:32|3.5084
13:31:34|3.5093
13:31:34|3.5096
13:31:35|3.5083
13:31:37|3.508
13:31:37|3.507
13:31:38|3.5067
13:31:39|3.5074
13:31:41|3.5062
13:31:42|3.5058
13:31:43|3.5063
13:31:44|3.5046
13:31:45|3.5051
13:31:46|3.5064
13:31:47|3.5058
13:31:48|3.5036
13:31:49|3.5041
13:31:50|3.5058
13:31:51|3.5069
13:31:52|3.5072
13:31:53|3.5058
13:31:55|3.5074
13:31:55|3.5064
13:31:57|3.504
13:31:58|3.5037
13:31:59|3.5017
13:32:01|3.5033
13:32:02|3.5026
13:32:03|3.5045
13:32:05|3.5061
13:32:06|3.5044
13:32:07|3.5024
13:32:08|3.5016
13:32:09|3.501
13:32:11|3.501
13:32:12|3.5021
13:32:12|3.5011
13:32:14|3.5007
13:32:14|3.4994
13:32:15|3.4982
13:32:17|3.4984
13:32:17|3.499
13:32:19|3.4972
13:32:20|3.4946
13:32:20|3.4953
13:32:22|3.4955
13:32:22|3.4956
13:32:25|3.4952
13:32:25|3.4954
13:32:26|3.4954
13:32:27|3.4963
13:32:29|3.4951
13:32:29|3.4947
13:32:30|3.4952
13:32:32|3.4956
13:32:32|3.4968
13:32:35|3.4956
13:32:36|3.4961
13:32:36|3.496
13:32:38|3.4959
13:32:39|3.4949
13:32:40|3.4954
13:32:41|3.4949
13:32:41|3.4956
13:32:42|3.4946
13:32:44|3.493
13:32:45|3.4927
13:32:46|3.4929
13:32:48|3.4926
13:32:49|3.4876
13:32:50|3.4876
13:32:50|3.4861
13:32:52|3.4856
13:32:53|3.4849
13:32:53|3.4868
13:32:54|3.4846
13:32:56|3.4847
13:32:56|3.4842
13:32:58|3.4851
13:33:00|3.4849
13:33:02|3.4835
13:33:02|3.4828
13:33:05|3.4794
13:33:06|3.4828
13:33:07|3.4831
13:33:08|3.4825
13:33:10|3.4855
13:33:10|3.4812
13:33:12|3.4794
13:33:13|3.4811
13:33:16|3.4813
13:33:16|3.4821
13:33:18|3.4816
13:33:18|3.4821
13:33:20|3.4824
13:33:20|3.4811
13:33:21|3.4808
13:33:22|3.4806
13:33:23|3.4813
13:33:24|3.4795
13:33:26|3.4789
13:33:27|3.4762
13:33:28|3.4793
13:33:29|3.48
13:33:31|3.4811
13:33:31|3.4817
13:33:32|3.4845
13:33:34|3.4843
13:33:35|3.485
13:33:36|3.4828
13:33:36|3.4827
13:33:38|3.4808
13:33:39|3.4804
13:33:40|3.4792
13:33:41|3.4814
13:33:43|3.477
13:33:43|3.4779
13:33:44|3.4756
13:33:46|3.4759
13:33:46|3.4745
13:33:47|3.4772
13:33:49|3.4746
13:33:50|3.4761
13:33:52|3.477
13:33:52|3.4795
13:33:53|3.4775
13:33:54|3.4777
13:33:57|3.4776
13:33:59|3.4764
13:34:00|3.4779
13:34:02|3.4771
13:34:02|3.4776
13:34:04|3.4796
13:34:05|3.4811
13:34:06|3.4805
13:34:07|3.4805
13:34:08|3.4764
13:34:09|3.4768
13:34:10|3.4784
13:34:11|3.4782
13:34:12|3.4796
13:34:13|3.4811
13:34:15|3.4798
13:34:15|3.4776
13:34:17|3.4741
13:34:17|3.4739
13:34:19|3.4743
13:34:20|3.4769
13:34:21|3.4766
13:34:23|3.4766
13:34:24|3.477
13:34:24|3.4757
13:34:25|3.476
13:34:27|3.4772
13:34:28|3.4778
13:34:29|3.478
13:34:30|3.4785
13:34:31|3.4779
13:34:32|3.4757
13:34:33|3.4748
13:34:34|3.4768
13:34:35|3.474
13:34:37|3.4768
13:34:37|3.4784
13:34:38|3.4785
13:34:39|3.4779
13:34:40|3.4782
13:34:41|3.4781
13:34:42|3.4789
13:34:43|3.4792
13:34:45|3.4801
13:34:45|3.4808
13:34:47|3.4801
13:34:47|3.4813
13:34:48|3.4821
13:34:50|3.481
13:34:50|3.4797
13:34:52|3.4808
13:34:52|3.4814
13:34:53|3.4809
13:34:54|3.4816
13:34:55|3.4806
13:34:57|3.4806
13:34:57|3.479
13:34:58|3.4792
13:35:01|3.4784
13:35:02|3.479
13:35:03|3.4809
13:35:04|3.4833
13:35:05|3.4837
13:35:06|3.484
13:35:07|3.4849
13:35:08|3.4852
13:35:10|3.4872
13:35:11|3.4892
13:35:12|3.4843
13:35:13|3.4824
13:35:14|3.4812
13:35:15|3.4815
13:35:16|3.4829
13:35:16|3.4838
13:35:18|3.4851
13:35:18|3.4854
13:35:20|3.4851
13:35:21|3.4847
13:35:22|3.4848
13:35:23|3.4847
13:35:24|3.4856
13:35:25|3.4857
13:35:27|3.4856
13:35:27|3.4859
13:35:29|3.4865
13:35:29|3.4876
13:35:31|3.4901
13:35:31|3.4887
13:35:33|3.4854
13:35:34|3.4816
13:35:34|3.4813
13:35:36|3.4824
13:35:37|3.4816
13:35:37|3.4846
13:35:38|3.4853
13:35:40|3.4853
13:35:40|3.4868
13:35:41|3.486
13:35:43|3.4836
13:35:45|3.4848
13:35:46|3.4849
13:35:47|3.4828
13:35:48|3.4853
13:35:48|3.4856
13:35:50|3.4854
13:35:51|3.4857
13:35:53|3.4843
13:35:54|3.4859
13:35:54|3.4882
13:35:56|3.4881
13:35:56|3.4893
13:35:57|3.4893
13:35:58|3.4882
13:36:00|3.4859
13:36:02|3.4868
13:36:03|3.4899
13:36:04|3.4893
13:36:05|3.4917
13:36:07|3.491
13:36:07|3.4922
13:36:08|3.4923
13:36:09|3.4922
13:36:10|3.4903
13:36:12|3.4917
13:36:12|3.4924
13:36:14|3.4924
13:36:15|3.4945
13:36:16|3.4942
13:36:16|3.4942
13:36:18|3.4899
13:36:19|3.4912
13:36:20|3.4897
13:36:21|3.4897
13:36:22|3.4879
13:36:23|3.488
13:36:24|3.4867
13:36:25|3.4859
13:36:26|3.4859
13:36:28|3.486
13:36:29|3.485
13:36:30|3.4851
13:36:31|3.4864
13:36:32|3.4854
13:36:33|3.4857
13:36:33|3.4848
13:36:35|3.4862
13:36:36|3.4851
13:36:37|3.4867
13:36:38|3.485
13:36:39|3.4833
13:36:40|3.4829
13:36:41|3.4839
13:36:42|3.4848
13:36:43|3.4838
13:36:44|3.4852
13:36:46|3.4851
13:36:47|3.487
13:36:47|3.4878
13:36:49|3.4876
13:36:50|3.4876
13:36:50|3.4876
13:36:51|3.487
13:36:52|3.4868
13:36:54|3.4875
13:36:54|3.4878
13:36:56|3.4884
13:36:57|3.4884
13:36:58|3.4899
13:36:58|3.4899
13:36:59|3.4908
13:37:01|3.4917
13:37:03|3.493
13:37:03|3.4929
13:37:04|3.494
13:37:06|3.4947
13:37:07|3.494
13:37:08|3.4911
13:37:10|3.4907
13:37:10|3.4915
13:37:11|3.4914
13:37:13|3.4905
13:37:14|3.4932
13:37:15|3.494
13:37:16|3.4943
13:37:17|3.4948
13:37:17|3.4928
13:37:18|3.4936
13:37:20|3.4946
13:37:21|3.4939
13:37:22|3.4945
13:37:23|3.4974
13:37:24|3.4974
13:37:25|3.4985
13:37:27|3.4989
13:37:27|3.4985
13:37:29|3.4986
13:37:30|3.4996
13:37:30|3.5002
13:37:32|3.5005
13:37:33|3.4988
13:37:34|3.4996
13:37:35|3.5
13:37:35|3.4988
13:37:37|3.5008
13:37:38|3.5014
13:37:39|3.5025
13:37:40|3.503
13:37:41|3.502
13:37:42|3.5027
13:37:43|3.502
13:37:44|3.502
13:37:45|3.5038
13:37:46|3.5049
13:37:47|3.5049
13:37:48|3.5059
13:37:49|3.5058
13:37:50|3.5052
13:37:51|3.5051
13:37:52|3.5058
13:37:54|3.5045
13:37:54|3.5045
13:37:55|3.5049
13:37:56|3.5049
13:37:57|3.5049
13:37:58|3.5038
13:38:00|3.5046
13:38:00|3.5017
13:38:01|3.5035
13:38:03|3.504
13:38:04|3.5044
13:38:05|3.5034
13:38:06|3.5028
13:38:08|3.5033
13:38:09|3.5065
13:38:10|3.5058
13:38:11|3.5056
13:38:12|3.5053
13:38:13|3.5062
13:38:14|3.5066
13:38:15|3.5061
13:38:17|3.505
13:38:17|3.5065
13:38:19|3.5071
13:38:20|3.505
13:38:20|3.5052
13:38:21|3.5065
13:38:23|3.5072
13:38:24|3.5073
13:38:24|3.5077
13:38:26|3.5082
13:38:27|3.5086
13:38:28|3.5089
13:38:29|3.5088
13:38:30|3.5088
13:38:31|3.505
13:38:32|3.5049
13:38:33|3.5049
13:38:34|3.5065
13:38:35|3.5057
13:38:37|3.5088
13:38:38|3.5091
13:38:38|3.5098
13:38:39|3.5104
13:38:40|3.5105
13:38:41|3.5116
13:38:43|3.5125
13:38:43|3.5112
13:38:45|3.5121
13:38:45|3.5122
13:38:47|3.5114
13:38:47|3.5113
13:38:49|3.5102
13:38:51|3.5105
13:38:52|3.5092
13:38:53|3.5095
13:38:53|3.5095
13:38:54|3.5095
13:38:56|3.5082
13:38:57|3.5085
13:38:58|3.5109
13:38:59|3.5109
13:39:00|3.5106
13:39:00|3.5106
13:39:02|3.5093
13:39:02|3.5077
13:39:05|3.5097
13:39:07|3.5065
13:39:08|3.5053
13:39:09|3.5031
13:39:10|3.5042
13:39:11|3.5036
13:39:12|3.5026
13:39:13|3.5008
13:39:14|3.5008
13:39:15|3.5028
13:39:16|3.5034
13:39:18|3.5029
13:39:19|3.5035
13:39:19|3.5029
13:39:21|3.5028
13:39:22|3.5057
13:39:23|3.5065
13:39:24|3.5077
13:39:24|3.5077
13:39:26|3.5068
13:39:27|3.5033
13:39:28|3.5033
13:39:29|3.5034
13:39:30|3.5041
13:39:31|3.5056
13:39:32|3.5066
13:39:33|3.5068
13:39:35|3.5078
13:39:35|3.5086
13:39:37|3.5084
13:39:38|3.5098
13:39:39|3.5098
13:39:39|3.5105
13:39:41|3.5109
13:39:42|3.5109
13:39:43|3.5074
13:39:44|3.507
13:39:45|3.5078
13:39:46|3.5078
13:39:47|3.507
13:39:48|3.507
13:39:49|3.507
13:39:51|3.507
13:39:51|3.5072
13:39:52|3.5055
13:39:53|3.5048
13:39:54|3.5045
13:39:55|3.5045
13:39:56|3.5053
13:39:57|3.5054
13:39:58|3.5058
13:40:00|3.5058
13:40:00|3.5069
13:40:02|3.5077
13:40:02|3.5077
13:40:06|3.5072
13:40:07|3.5091
13:40:08|3.509
13:40:10|3.509
13:40:11|3.5096
13:40:12|3.5088
13:40:13|3.507
13:40:15|3.5086
13:40:16|3.5099
13:40:17|3.5099
13:40:18|3.5096
13:40:19|3.5107
13:40:20|3.5107
13:40:20|3.5098
13:40:22|3.5098
13:40:23|3.5109
13:40:23|3.5105
13:40:25|3.5102
13:40:26|3.5075
13:40:28|3.5074
13:40:28|3.5079
13:40:29|3.5079
13:40:31|3.5076
13:40:32|3.5075
13:40:33|3.5078
13:40:34|3.509
13:40:35|3.5106
13:40:36|3.5105
13:40:37|3.5104
13:40:38|3.51
13:40:39|3.5105
13:40:40|3.51
13:40:42|3.5098
13:40:42|3.5098
13:40:44|3.5099
13:40:44|3.5102
13:40:46|3.5114
13:40:46|3.5098
13:40:47|3.5091
13:40:48|3.5077
13:40:49|3.5077
13:40:50|3.5078
13:40:51|3.508
13:40:53|3.5083
13:40:53|3.5099
13:40:55|3.5103
13:40:56|3.5099
13:40:56|3.5105
13:40:57|3.5103
13:40:59|3.5098
13:41:00|3.5096
13:41:00|3.5089
13:41:02|3.507
13:41:02|3.5072
13:41:04|3.5082
13:41:05|3.5094
13:41:05|3.5088
13:41:08|3.5053
13:41:08|3.502
13:41:09|3.5014
13:41:11|3.5008
13:41:12|3.4996
13:41:14|3.4991
13:41:15|3.4999
13:41:15|3.5009
13:41:16|3.5016
13:41:17|3.5008
13:41:19|3.5008
13:41:20|3.5
13:41:21|3.4978
13:41:22|3.4981
13:41:23|3.4965
13:41:24|3.4946
13:41:26|3.4948
13:41:26|3.4952
13:41:27|3.4938
13:41:28|3.4949
13:41:30|3.4946
13:41:31|3.4935
13:41:32|3.4934
13:41:33|3.4919
13:41:34|3.4923
13:41:35|3.4925
13:41:36|3.4929
13:41:37|3.495
13:41:39|3.4938
13:41:39|3.4972
13:41:40|3.4974
13:41:42|3.4966
13:41:42|3.4972
13:41:43|3.4972
13:41:45|3.4974
13:41:45|3.4968
13:41:47|3.4973
13:41:47|3.4988
13:41:48|3.4964
13:41:50|3.4968
13:41:51|3.4968
13:41:51|3.4976
13:41:53|3.498
13:41:53|3.4991
13:41:55|3.4988
13:41:56|3.4971
13:41:57|3.4975
13:41:58|3.4967
13:41:59|3.4962
13:42:01|3.4947
13:42:02|3.4965
13:42:02|3.4943
13:42:03|3.4966
13:42:04|3.496
13:42:05|3.4968
13:42:07|3.4972
13:42:08|3.496
13:42:10|3.4972
13:42:10|3.4976
13:42:12|3.4976
13:42:12|3.4955
13:42:14|3.4969
13:42:15|3.4973
13:42:16|3.4971
13:42:18|3.4915
13:42:19|3.4894
13:42:20|3.4869
13:42:21|3.4868
13:42:23|3.4864
13:42:23|3.4864
13:42:25|3.4859
13:42:25|3.49
13:42:27|3.4912
13:42:27|3.4927
13:42:29|3.4929
13:42:29|3.4919
13:42:31|3.4935
13:42:32|3.4935
13:42:33|3.4928
13:42:34|3.4895
13:42:34|3.4905
13:42:36|3.4898
13:42:37|3.491
13:42:38|3.4902
13:42:40|3.4901
13:42:40|3.4903
13:42:41|3.49
13:42:42|3.4902
13:42:43|3.4904
13:42:44|3.4911
13:42:45|3.4897
13:42:46|3.4896
13:42:47|3.4888
13:42:48|3.4886
13:42:49|3.4886
13:42:51|3.4876
13:42:51|3.4873
13:42:53|3.488
13:42:53|3.488
13:42:55|3.4879
13:42:56|3.4874
13:42:57|3.4878
13:42:58|3.488
13:42:59|3.4885
13:43:00|3.4889
13:43:01|3.4896
13:43:02|3.4902
13:43:03|3.4908
13:43:04|3.4899
13:43:05|3.4905
13:43:06|3.4899
13:43:07|3.4896
13:43:09|3.49
13:43:10|3.4906
13:43:11|3.4908
13:43:12|3.4898
13:43:14|3.4909
13:43:15|3.4929
13:43:17|3.493
13:43:17|3.4928
13:43:19|3.4966
13:43:19|3.4963
13:43:21|3.4969
13:43:22|3.4968
13:43:23|3.4967
13:43:23|3.4991
13:43:25|3.4994
13:43:26|3.4994
13:43:27|3.4995
13:43:28|3.4999
13:43:29|3.4999
13:43:30|3.4999
13:43:31|3.4981
13:43:33|3.4991
13:43:33|3.4997
13:43:35|3.5
13:43:36|3.5013
13:43:38|3.5032
13:43:39|3.5026
13:43:40|3.5023
13:43:41|3.501
13:43:42|3.4992
13:43:43|3.4978
13:43:44|3.4967
13:43:45|3.4973
13:43:47|3.4968
13:43:48|3.497
13:43:49|3.4969
13:43:50|3.4959
13:43:50|3.496
13:43:51|3.4959
13:43:52|3.4956
13:43:54|3.4972
13:43:54|3.4972
13:43:55|3.4972
13:43:57|3.4965
13:43:58|3.4977
13:43:59|3.4973
13:43:59|3.4973
13:44:01|3.4967
13:44:02|3.4978
13:44:02|3.4978
13:44:04|3.4978
13:44:05|3.4984
13:44:06|3.4979
13:44:07|3.4971
13:44:08|3.4973
13:44:10|3.4979
13:44:12|3.4971
13:44:12|3.4997
13:44:14|3.4997
13:44:15|3.4999
13:44:16|3.4994
13:44:17|3.5
13:44:18|3.5016
13:44:19|3.5017
13:44:20|3.5017
13:44:21|3.5029
13:44:22|3.5029
13:44:24|3.5028
13:44:25|3.5034
13:44:26|3.5033
13:44:28|3.5013
13:44:28|3.5014
13:44:29|3.5023
13:44:30|3.5023
13:44:31|3.5023
13:44:32|3.5023
13:44:33|3.503
13:44:34|3.5032
13:44:35|3.5032
13:44:37|3.5034
13:44:37|3.5042
13:44:38|3.5055
13:44:40|3.5053
13:44:41|3.5039
13:44:42|3.5031
13:44:43|3.503
13:44:44|3.5031
13:44:45|3.5032
13:44:48|3.5032
13:44:48|3.5077
13:44:49|3.5077
13:44:50|3.5081
13:44:51|3.509
13:44:53|3.509
13:44:53|3.5088
13:44:54|3.51
13:44:55|3.5105
13:44:56|3.5113
13:44:57|3.512
13:44:58|3.5125
13:44:59|3.5128
13:45:01|3.5128
13:45:03|3.512
13:45:04|3.5138
13:45:05|3.5142
13:45:06|3.5125
13:45:07|3.5128
13:45:09|3.512
13:45:10|3.5107
13:45:12|3.5092
13:45:13|3.512
13:45:14|3.512
13:45:15|3.5115
13:45:16|3.5099
13:45:17|3.5095
13:45:18|3.5079
13:45:20|3.5075
13:45:20|3.5063
13:45:22|3.5047
13:45:23|3.5045
13:45:24|3.5036
13:45:25|3.504
13:45:26|3.5041
13:45:27|3.5055
13:45:28|3.506
13:45:30|3.5062
13:45:30|3.504
13:45:31|3.5037
13:45:32|3.5036
13:45:33|3.503
13:45:36|3.5026
13:45:37|3.5035
13:45:38|3.503
13:45:39|3.5026
13:45:43|3.5012
13:45:44|3.4989
13:45:45|3.499
13:45:46|3.4989
13:45:47|3.4988
13:45:48|3.4988
13:45:49|3.4993
13:45:50|3.499
13:45:51|3.499
13:45:52|3.4981
13:45:55|3.4981
13:45:56|3.4981
13:45:57|3.4978
13:45:58|3.5009
13:45:59|3.5026
13:46:00|3.5024
13:46:01|3.5023
13:46:01|3.5023
13:46:02|3.5041
13:46:04|3.5022
13:46:05|3.5008
13:46:06|3.4994
13:46:07|3.5
13:46:08|3.5
13:46:09|3.5042
13:46:10|3.5051
13:46:12|3.5059
13:46:13|3.5073
13:46:15|3.5089
13:46:16|3.5092
13:46:17|3.506
13:46:18|3.5059
13:46:19|3.505
13:46:20|3.5049
13:46:21|3.5049
13:46:22|3.5062
13:46:24|3.5072
13:46:24|3.5072
13:46:26|3.5072
13:46:27|3.5054
13:46:28|3.507
13:46:28|3.5089
13:46:30|3.5107
13:46:31|3.5093
13:46:32|3.5105
13:46:33|3.509
13:46:36|3.5075
13:46:37|3.5085
13:46:38|3.5084
13:46:39|3.5084
13:46:40|3.5084
13:46:41|3.5063
13:46:42|3.5067
13:46:43|3.5067
13:46:44|3.5078
13:46:45|3.5074
13:46:46|3.5074
13:46:47|3.507
13:46:48|3.5055
13:46:49|3.5055
13:46:50|3.5056
13:46:51|3.5056
13:46:52|3.5065
13:46:53|3.5065
13:46:54|3.5065
13:46:55|3.5065
13:46:56|3.5065
13:46:58|3.5053
13:46:58|3.5053
13:47:00|3.5047
13:47:01|3.5047
13:47:01|3.5037
13:47:02|3.5058
13:47:03|3.5075
13:47:04|3.5072
13:47:05|3.5069
13:47:06|3.5063
13:47:08|3.5067
13:47:08|3.5065
13:47:09|3.5065
13:47:11|3.5061
13:47:12|3.506
13:47:13|3.502
13:47:15|3.4995
13:47:16|3.4975
13:47:18|3.4972
13:47:18|3.5013
13:47:19|3.5022
13:47:21|3.5012
13:47:22|3.5002
13:47:23|3.5021
13:47:24|3.5029
13:47:25|3.504
13:47:26|3.5052
13:47:27|3.5049
13:47:28|3.5056
13:47:29|3.5053
13:47:30|3.5054
13:47:31|3.5054
13:47:32|3.5055
13:47:33|3.5055
13:47:34|3.5058
13:47:36|3.5071
13:47:37|3.5075
13:47:37|3.5067
13:47:38|3.5074
13:47:39|3.5069
13:47:40|3.5072
13:47:42|3.5076
13:47:42|3.506
13:47:44|3.5057
13:47:45|3.5066
13:47:45|3.5062
13:47:47|3.5071
13:47:48|3.5067
13:47:49|3.5069
13:47:50|3.5069
13:47:51|3.507
13:47:52|3.5066
13:47:53|3.5062
13:47:54|3.507
13:47:55|3.5069
13:47:56|3.5068
13:47:57|3.5068
13:47:58|3.5068
13:47:59|3.5073
13:48:00|3.5062
13:48:01|3.5068
13:48:02|3.5078
13:48:03|3.507
13:48:05|3.508
13:48:05|3.5074
13:48:06|3.5066
13:48:08|3.5066
13:48:08|3.5068
13:48:09|3.5073
13:48:10|3.5069
13:48:11|3.5083
13:48:12|3.5083
13:48:14|3.5083
13:48:15|3.5049
13:48:16|3.5042
13:48:17|3.5046
13:48:18|3.5041
13:48:19|3.5022
13:48:20|3.501
13:48:21|3.502
13:48:22|3.5016
13:48:23|3.5021
13:48:24|3.504
13:48:25|3.5045
13:48:26|3.5058
13:48:28|3.507
13:48:29|3.5069
13:48:30|3.5073
13:48:31|3.5075
13:48:32|3.5074
13:48:33|3.5087
13:48:34|3.509
13:48:36|3.5094
13:48:36|3.5092
13:48:37|3.506
13:48:38|3.5068
13:48:39|3.5064
13:48:40|3.5062
13:48:41|3.5071
13:48:42|3.506
13:48:43|3.5065
13:48:44|3.506
13:48:46|3.5071
13:48:46|3.5072
13:48:48|3.5072
13:48:49|3.5072
13:48:50|3.5079
13:48:50|3.5079
13:48:51|3.5073
13:48:53|3.5075
13:48:54|3.5075
13:48:55|3.5075
13:48:56|3.5075
13:48:57|3.5075
13:48:58|3.5071
13:49:00|3.5059
13:49:00|3.5061
13:49:01|3.5061
13:49:03|3.5069
13:49:04|3.5069
13:49:04|3.5059
13:49:06|3.5062
13:49:07|3.5064
13:49:08|3.5073
13:49:10|3.5084
13:49:11|3.5081
13:49:12|3.5079
13:49:13|3.5062
13:49:15|3.506
13:49:16|3.5069
13:49:16|3.5069
13:49:19|3.506
13:49:19|3.5067
13:49:20|3.5069
13:49:22|3.5068
13:49:23|3.5078
13:49:24|3.5078
13:49:26|3.51
13:49:27|3.5097
13:49:28|3.5096
13:49:28|3.5095
13:49:30|3.5107
13:49:30|3.5104
13:49:32|3.512
13:49:34|3.5121
13:49:34|3.5121
13:49:35|3.5137
13:49:36|3.5149
13:49:38|3.5149
13:49:39|3.5148
13:49:39|3.5143
13:49:41|3.5143
13:49:41|3.5152
13:49:43|3.515
13:49:43|3.5148
13:49:45|3.515
13:49:46|3.5138
13:49:46|3.5136
13:49:48|3.5147
13:49:49|3.5147
13:49:49|3.514
13:49:51|3.5152
13:49:51|3.5158
13:49:52|3.5156
13:49:53|3.5159
13:49:54|3.5151
13:49:57|3.5153
13:49:57|3.516
13:49:58|3.5165
13:50:00|3.5166
13:50:00|3.5176
13:50:01|3.5176
13:50:02|3.5174
13:50:04|3.5172
13:50:05|3.5166
13:50:06|3.5164
13:50:07|3.5163
13:50:08|3.5173
13:50:09|3.5173
13:50:10|3.5189
13:50:11|3.519
13:50:12|3.5191
13:50:13|3.5178
13:50:14|3.5181
13:50:15|3.5169
13:50:17|3.5186
13:50:17|3.5184
13:50:19|3.518
13:50:20|3.5167
13:50:22|3.5156
13:50:23|3.5134
13:50:23|3.514
13:50:25|3.513
13:50:25|3.5114
13:50:26|3.5128
13:50:28|3.5145
13:50:29|3.5141
13:50:30|3.5149
13:50:31|3.5139
13:50:32|3.5114
13:50:33|3.5111
13:50:34|3.5125
13:50:35|3.5125
13:50:36|3.5121
13:50:38|3.5096
13:50:38|3.511
13:50:40|3.5136
13:50:41|3.5133
13:50:42|3.5142
13:50:42|3.5148
13:50:43|3.515
13:50:45|3.5148
13:50:46|3.5147
13:50:47|3.514
13:50:48|3.514
13:50:49|3.5142
13:50:50|3.5142
13:50:50|3.5142
13:50:52|3.5146
13:50:52|3.5146
13:50:54|3.5149
13:50:55|3.5149
13:50:56|3.5149
13:50:57|3.5153
13:50:58|3.516
13:50:58|3.5153
13:51:00|3.5153
13:51:01|3.5153
13:51:02|3.5142
13:51:03|3.5145
13:51:04|3.5165
13:51:05|3.5165
13:51:07|3.5168
13:51:08|3.5178
13:51:08|3.5195
13:51:10|3.5195
13:51:11|3.5195
13:51:11|3.518
13:51:12|3.5186
13:51:13|3.519
13:51:15|3.5191
13:51:15|3.5178
13:51:16|3.5171
13:51:18|3.5171
13:51:19|3.5151
13:51:20|3.5141
13:51:21|3.5129
13:51:22|3.5144
13:51:23|3.5143
13:51:24|3.5149
13:51:26|3.515
13:51:27|3.5122
13:51:28|3.5118
13:51:28|3.5099
13:51:30|3.5122
13:51:31|3.5113
13:51:32|3.5108
13:51:33|3.5115
13:51:34|3.5115
13:51:36|3.5132
13:51:36|3.511
13:51:37|3.5114
13:51:38|3.5105
13:51:40|3.5105
13:51:40|3.5105
13:51:42|3.5106
13:51:43|3.5106
13:51:43|3.5108
13:51:45|3.5118
13:51:46|3.5121
13:51:47|3.5121
13:51:47|3.513
13:51:48|3.5132
13:51:50|3.5128
13:51:50|3.5133
13:51:52|3.514
13:51:53|3.514
13:51:54|3.514
13:51:55|3.514
13:51:57|3.5137
13:51:57|3.5113
13:51:58|3.5113
13:52:00|3.5116
13:52:01|3.5116
13:52:01|3.512
13:52:03|3.512
13:52:04|3.5142
13:52:05|3.5161
13:52:06|3.5162
13:52:07|3.5162
13:52:08|3.5156
13:52:10|3.515
13:52:11|3.515
13:52:11|3.5143
13:52:12|3.5131
13:52:13|3.5133
13:52:15|3.5133
13:52:15|3.5153
13:52:17|3.5153
13:52:18|3.5153
13:52:19|3.5153
13:52:21|3.5144
13:52:23|3.5145
13:52:24|3.5179
13:52:26|3.5192
13:52:27|3.5196
13:52:28|3.5196
13:52:30|3.5207
13:52:31|3.5203
13:52:32|3.5204
13:52:33|3.5219
13:52:34|3.5219
13:52:35|3.5226
13:52:36|3.5229
13:52:37|3.524
13:52:37|3.5256
13:52:38|3.5257
13:52:40|3.5266
13:52:41|3.5264
13:52:42|3.5265
13:52:43|3.5271
13:52:44|3.5274
13:52:45|3.5279
13:52:46|3.5274
13:52:47|3.5281
13:52:48|3.5268
13:52:49|3.527
13:52:50|3.527
13:52:52|3.527
13:52:52|3.5266
13:52:54|3.5266
13:52:54|3.5279
13:52:55|3.5274
13:52:56|3.5276
13:52:57|3.5266
13:52:58|3.527
13:52:59|3.5249
13:53:01|3.526
13:53:01|3.5265
13:53:02|3.5269
13:53:03|3.5277
13:53:05|3.5269
13:53:05|3.525
13:53:07|3.5252
13:53:07|3.5246
13:53:08|3.5253
13:53:10|3.5251
13:53:10|3.5249
13:53:11|3.5248
13:53:12|3.5251
13:53:14|3.5251
13:53:15|3.5253
13:53:16|3.5249
13:53:16|3.5254
13:53:18|3.5255
13:53:18|3.5239
13:53:20|3.5246
13:53:21|3.5241
13:53:22|3.5244
13:53:23|3.524
13:53:24|3.524
13:53:25|3.523
13:53:27|3.5213
13:53:27|3.5195
13:53:29|3.5178
13:53:30|3.5181
13:53:32|3.5165
13:53:33|3.5154
13:53:34|3.5153
13:53:35|3.513
13:53:36|3.5126
13:53:37|3.5126
13:53:38|3.5154
13:53:39|3.5172
13:53:40|3.5155
13:53:41|3.5162
13:53:43|3.5151
13:53:44|3.5149
13:53:45|3.5155
13:53:45|3.5149
13:53:47|3.5133
13:53:48|3.512
13:53:48|3.5114
13:53:50|3.5105
13:53:51|3.5122
13:53:52|3.5115
13:53:53|3.5119
13:53:55|3.5119
13:53:55|3.5113
13:53:57|3.5101
13:53:58|3.51
13:54:00|3.5099
13:54:00|3.5102
13:54:01|3.5087
13:54:03|3.5089
13:54:04|3.5107
13:54:05|3.5107
13:54:06|3.5095
13:54:07|3.51
13:54:08|3.509
13:54:09|3.5088
13:54:11|3.5087
13:54:12|3.5085
13:54:12|3.5089
13:54:14|3.51
13:54:15|3.5101
13:54:15|3.5104
13:54:16|3.5109
13:54:18|3.512
13:54:20|3.5124
13:54:20|3.5131
13:54:22|3.5128
13:54:24|3.5134
13:54:25|3.5152
13:54:25|3.5167
13:54:27|3.5176
13:54:28|3.5165
13:54:29|3.5161
13:54:30|3.5163
13:54:31|3.5163
13:54:32|3.518
13:54:33|3.5189
13:54:35|3.5189
13:54:36|3.5196
13:54:36|3.5198
13:54:37|3.5199
13:54:38|3.5213
13:54:39|3.522
13:54:41|3.5221
13:54:43|3.5224
13:54:44|3.5225
13:54:44|3.522
13:54:46|3.5216
13:54:47|3.5217
13:54:47|3.5216
13:54:49|3.5216
13:54:50|3.5237
13:54:51|3.5237
13:54:52|3.5238
13:54:53|3.5234
13:54:54|3.5228
13:54:55|3.5218
13:54:56|3.5229
13:54:57|3.5229
13:54:58|3.5239
13:54:59|3.5239
13:55:00|3.5231
13:55:01|3.5216
13:55:03|3.5218
13:55:04|3.5236
13:55:05|3.5231
13:55:06|3.5226
13:55:07|3.5224
13:55:08|3.5207
13:55:09|3.5207
13:55:10|3.5206
13:55:11|3.5205
13:55:12|3.5205
13:55:14|3.5202
13:55:15|3.5207
13:55:16|3.522
13:55:16|3.5217
13:55:17|3.5236
13:55:19|3.5236
13:55:20|3.5222
13:55:21|3.5209
13:55:22|3.52
13:55:24|3.5194
13:55:25|3.5195
13:55:26|3.5176
13:55:27|3.5183
13:55:28|3.5175
13:55:29|3.5184
13:55:30|3.5191
13:55:32|3.5187
13:55:33|3.5181
13:55:34|3.5192
13:55:35|3.5188
13:55:36|3.5171
13:55:37|3.5183
13:55:38|3.5182
13:55:39|3.5179
13:55:40|3.5179
13:55:41|3.5182
13:55:43|3.5182
13:55:44|3.517
13:55:46|3.5174
13:55:47|3.518
13:55:48|3.518
13:55:49|3.518
13:55:50|3.5166
13:55:51|3.5177
13:55:53|3.5176
13:55:53|3.5143
13:55:54|3.5131
13:55:55|3.512
13:55:57|3.5117
13:55:58|3.5125
13:55:58|3.5115
13:55:59|3.5115
13:56:00|3.5122
13:56:01|3.5146
13:56:02|3.5146
13:56:04|3.5146
13:56:05|3.5142
13:56:06|3.511
13:56:06|3.5095
13:56:08|3.511
13:56:09|3.5122
13:56:10|3.5122
13:56:11|3.5109
13:56:12|3.5111
13:56:13|3.5112
13:56:13|3.5111
13:56:14|3.5121
13:56:16|3.5121
13:56:16|3.5137
13:56:18|3.5132
13:56:19|3.5098
13:56:20|3.5102
13:56:22|3.51
13:56:23|3.5106
13:56:24|3.5099
13:56:25|3.5089
13:56:27|3.509
13:56:27|3.5087
13:56:29|3.5084
13:56:29|3.5084
13:56:30|3.5084
13:56:32|3.5083
13:56:33|3.5085
13:56:33|3.5078
13:56:35|3.5076
13:56:36|3.5067
13:56:38|3.506
13:56:39|3.5052
13:56:40|3.5047
13:56:41|3.5046
13:56:42|3.5044
13:56:43|3.5035
13:56:44|3.5035
13:56:45|3.5031
13:56:46|3.502
13:56:47|3.5037
13:56:48|3.5037
13:56:50|3.5036
13:56:51|3.5024
13:56:52|3.5023
13:56:52|3.5022
13:56:53|3.5022
13:56:55|3.5029
13:56:56|3.5041
13:56:57|3.5036
13:56:58|3.5014
13:56:59|3.501
13:57:00|3.5013
13:57:01|3.5017
13:57:02|3.5007
13:57:03|3.502
13:57:04|3.5048
13:57:06|3.504
13:57:06|3.5045
13:57:07|3.5056
13:57:09|3.5016
13:57:10|3.5016
13:57:11|3.5003
13:57:12|3.5003
13:57:13|3.5006
13:57:14|3.5
13:57:15|3.4981
13:57:16|3.4988
13:57:17|3.5
13:57:18|3.5025
13:57:19|3.5048
13:57:20|3.5033
13:57:21|3.5041
13:57:22|3.5067
13:57:23|3.5082
13:57:25|3.5092
13:57:26|3.5079
13:57:26|3.5085
13:57:28|3.5072
13:57:29|3.5058
13:57:30|3.507
13:57:31|3.5075
13:57:32|3.5081
13:57:34|3.5083
13:57:34|3.5084
13:57:35|3.508
13:57:37|3.5078
13:57:38|3.5072
13:57:39|3.5074
13:57:40|3.5078
13:57:41|3.5086
13:57:42|3.5088
13:57:42|3.5088
13:57:43|3.5099
13:57:45|3.5096
13:57:46|3.5096
13:57:46|3.5087
13:57:48|3.5107
13:57:49|3.5124
13:57:50|3.5142
13:57:51|3.516
13:57:53|3.5162
13:57:53|3.5162
13:57:55|3.5171
13:57:56|3.5174
13:57:56|3.5197
13:57:58|3.5199
13:57:58|3.5192
13:57:59|3.5176
13:58:00|3.5179
13:58:02|3.517
13:58:03|3.5174
13:58:04|3.5177
13:58:07|3.5206
13:58:07|3.5206
13:58:09|3.5174
13:58:10|3.515
13:58:10|3.513
13:58:11|3.5125
13:58:13|3.5125
13:58:13|3.51
13:58:14|3.5105
13:58:15|3.5098
13:58:16|3.5082
13:58:17|3.5089
13:58:18|3.5086
13:58:20|3.5074
13:58:20|3.5064
13:58:21|3.505
13:58:24|3.5051
13:58:25|3.5046
13:58:26|3.5043
13:58:27|3.5039
13:58:28|3.5035
13:58:29|3.5034
13:58:30|3.502
13:58:31|3.5016
13:58:33|3.5018
13:58:33|3.5044
13:58:35|3.5054
13:58:35|3.5053
13:58:36|3.5058
13:58:38|3.505
13:58:38|3.5024
13:58:40|3.5035
13:58:41|3.5034
13:58:42|3.5041
13:58:43|3.5042
13:58:45|3.5045
13:58:46|3.5052
13:58:46|3.5039
13:58:47|3.503
13:58:49|3.503
13:58:50|3.5031
13:58:50|3.5031
13:58:52|3.5037
13:58:53|3.5037
13:58:54|3.5033
13:58:55|3.5035
13:58:56|3.5029
13:58:57|3.5021
13:58:58|3.5018
13:58:59|3.5016
13:59:00|3.5014
13:59:02|3.5018
13:59:03|3.5036
13:59:04|3.5029
13:59:06|3.5001
13:59:07|3.4991
13:59:07|3.4989
13:59:09|3.4989
13:59:10|3.5007
13:59:12|3.4989
13:59:12|3.4989
13:59:13|3.4993
13:59:14|3.4972
13:59:15|3.4995
13:59:17|3.4936
13:59:17|3.4934
13:59:19|3.4913
13:59:19|3.4916
13:59:20|3.4918
13:59:22|3.4924
13:59:23|3.4928
13:59:24|3.4941
13:59:26|3.4938
13:59:27|3.493
13:59:28|3.493
13:59:29|3.493
13:59:31|3.4928
13:59:32|3.4924
13:59:33|3.4924
13:59:34|3.4919
13:59:35|3.4919
13:59:37|3.4919
13:59:38|3.4922
13:59:39|3.4911
13:59:39|3.4918
13:59:41|3.4923
13:59:42|3.4924
13:59:42|3.4916
13:59:43|3.4918
13:59:45|3.4905
13:59:45|3.4905
13:59:47|3.4903
13:59:48|3.4902
13:59:49|3.4905
13:59:50|3.4902
13:59:51|3.4903
13:59:52|3.4894
13:59:54|3.489
13:59:54|3.4888
13:59:56|3.4886
13:59:56|3.4883
13:59:57|3.4872
13:59:59|3.4859
13:59:59|3.4861
14:00:02|3.4856
14:00:02|3.4874
14:00:04|3.488
14:00:05|3.4891
14:00:06|3.4897
14:00:07|3.4904
14:00:08|3.4891
14:00:09|3.4895
14:00:10|3.4887
14:00:11|3.488
14:00:12|3.4888
14:00:13|3.4896
14:00:14|3.4896
14:00:16|3.488
14:00:17|3.4867
14:00:17|3.4864
14:00:19|3.4868
14:00:20|3.4871
14:00:20|3.4848
14:00:21|3.4848
14:00:22|3.4842
14:00:24|3.483
14:00:25|3.4832
14:00:27|3.4829
14:00:28|3.4826
14:00:29|3.4823
14:00:30|3.482
14:00:32|3.4826
14:00:32|3.4839
14:00:33|3.4829
14:00:35|3.4818
14:00:36|3.4774
14:00:38|3.4771
14:00:39|3.477
14:00:40|3.4755
14:00:41|3.4754
14:00:42|3.4764
14:00:43|3.4762
14:00:45|3.476
14:00:45|3.4727
14:00:47|3.4751
14:00:48|3.4754
14:00:48|3.4738
14:00:49|3.4732
14:00:51|3.4729
14:00:52|3.4718
14:00:52|3.4718
14:00:53|3.4727
14:00:55|3.4726
14:00:56|3.4723
14:00:58|3.4718
14:00:59|3.4706
14:01:00|3.4703
14:01:01|3.4711
14:01:02|3.4715
14:01:03|3.4704
14:01:04|3.4713
14:01:05|3.4709
14:01:06|3.469
14:01:07|3.4728
14:01:09|3.4743
14:01:09|3.477
14:01:11|3.4764
14:01:12|3.4764
14:01:13|3.4778
14:01:14|3.4771
14:01:14|3.4782
14:01:15|3.4764
14:01:17|3.4735
14:01:18|3.472
14:01:19|3.4737
14:01:20|3.4743
14:01:21|3.4732
14:01:22|3.4737
14:01:24|3.4714
14:01:25|3.4722
14:01:26|3.4725
14:01:28|3.469
14:01:29|3.4684
14:01:29|3.4695
14:01:31|3.4678
14:01:32|3.4677
14:01:34|3.4668
14:01:35|3.4662
14:01:35|3.4664
14:01:37|3.467
14:01:38|3.4672
14:01:40|3.4664
14:01:40|3.4645
14:01:41|3.4653
14:01:42|3.4649
14:01:43|3.4654
14:01:44|3.4648
14:01:45|3.4653
14:01:46|3.465
14:01:47|3.4629
14:01:48|3.4577
14:01:49|3.4565
14:01:50|3.4573
14:01:51|3.4566
14:01:53|3.4551
14:01:53|3.4558
14:01:54|3.4556
14:01:56|3.4559
14:01:57|3.4582
14:01:58|3.4574
14:01:59|3.4579
14:02:01|3.4583
14:02:02|3.4568
14:02:03|3.4573
14:02:04|3.4591
14:02:05|3.4588
14:02:06|3.455
14:02:07|3.4579
14:02:08|3.4479
14:02:09|3.4502
14:02:10|3.447
14:02:11|3.447
14:02:12|3.4471
14:02:13|3.4499
14:02:14|3.4466
14:02:15|3.4466
14:02:16|3.4459
14:02:17|3.4436
14:02:18|3.4424
14:02:19|3.4442
14:02:20|3.4426
14:02:21|3.4401
14:02:22|3.4396
14:02:23|3.4393
14:02:25|3.4392
14:02:25|3.4378
14:02:26|3.4386
14:02:28|3.4413
14:02:29|3.4397
14:02:30|3.4375
14:02:32|3.436
14:02:33|3.4375
14:02:35|3.4368
14:02:36|3.4351
14:02:37|3.4374
14:02:37|3.4345
14:02:39|3.431
14:02:40|3.4313
14:02:41|3.4318
14:02:42|3.4307
14:02:43|3.4307
14:02:45|3.4337
14:02:46|3.4322
14:02:46|3.4312
14:02:47|3.4328
14:02:49|3.4346
14:02:50|3.4358
14:02:50|3.4362
14:02:52|3.438
14:02:52|3.4388
14:02:53|3.4374
14:02:55|3.4353
14:02:56|3.4339
14:02:57|3.4332
14:02:58|3.435
14:02:59|3.4355
14:03:00|3.434
14:03:01|3.4339
14:03:02|3.4359
14:03:03|3.4342
14:03:04|3.4361
14:03:05|3.438
14:03:06|3.435
14:03:07|3.4362
14:03:08|3.436
14:03:09|3.4363
14:03:10|3.4359
14:03:11|3.4346
14:03:12|3.4361
14:03:13|3.4329
14:03:14|3.4312
14:03:15|3.4314
14:03:16|3.4347
14:03:17|3.4358
14:03:18|3.4358
14:03:19|3.4352
14:03:20|3.4374
14:03:21|3.4376
14:03:22|3.4374
14:03:23|3.4402
14:03:24|3.4411
14:03:26|3.4419
14:03:27|3.4414
14:03:28|3.4367
14:03:30|3.4367
14:03:31|3.438
14:03:32|3.4381
14:03:33|3.4378
14:03:34|3.4394
14:03:35|3.439
14:03:36|3.4368
14:03:38|3.4367
14:03:39|3.437
14:03:40|3.4357
14:03:41|3.4354
14:03:43|3.4358
14:03:44|3.4362
14:03:45|3.4307
14:03:45|3.4281
14:03:46|3.4281
14:03:47|3.4274
14:03:48|3.4298
14:03:50|3.429
14:03:50|3.4291
14:03:52|3.4304
14:03:53|3.4304
14:03:54|3.4319
14:03:54|3.4312
14:03:55|3.4321
14:03:56|3.4319
14:03:58|3.4329
14:03:58|3.4327
14:03:59|3.4332
14:04:01|3.4335
14:04:01|3.4329
14:04:02|3.4297
14:04:04|3.4299
14:04:05|3.4298
14:04:06|3.4272
14:04:07|3.4278
14:04:08|3.4287
14:04:09|3.4272
14:04:10|3.4286
14:04:12|3.4287
14:04:12|3.4302
14:04:13|3.4265
14:04:15|3.4271
14:04:15|3.4271
14:04:17|3.4253
14:04:18|3.4262
14:04:19|3.4272
14:04:19|3.4258
14:04:20|3.4265
14:04:21|3.4263
14:04:22|3.4262
14:04:24|3.4261
14:04:24|3.4259
14:04:25|3.4236
14:04:26|3.4221
14:04:28|3.4225
14:04:29|3.4222
14:04:30|3.4208
14:04:32|3.4208
14:04:33|3.4178
14:04:33|3.4194
14:04:35|3.4215
14:04:36|3.4242
14:04:38|3.4243
14:04:39|3.4255
14:04:40|3.4275
14:04:41|3.4267
14:04:42|3.4231
14:04:44|3.4235
14:04:45|3.4239
14:04:46|3.4264
14:04:47|3.4285
14:04:48|3.4294
14:04:49|3.4297
14:04:51|3.4303
14:04:51|3.4303
14:04:52|3.4344
14:04:53|3.4367
14:04:54|3.4357
14:04:56|3.4368
14:04:56|3.4367
14:04:58|3.4372
14:04:59|3.4377
14:05:00|3.4381
14:05:01|3.4334
14:05:03|3.4359
14:05:03|3.4382
14:05:04|3.44
14:05:05|3.4384
14:05:06|3.4374
14:05:07|3.4386
14:05:09|3.4373
14:05:09|3.4388
14:05:11|3.4377
14:05:12|3.4366
14:05:12|3.4382
14:05:13|3.4387
14:05:15|3.4398
14:05:16|3.4406
14:05:16|3.4395
14:05:17|3.4402
14:05:19|3.4397
14:05:20|3.4406
14:05:20|3.4425
14:05:22|3.4423
14:05:22|3.4452
14:05:23|3.4447
14:05:25|3.4455
14:05:26|3.4439
14:05:27|3.4453
14:05:28|3.4448
14:05:29|3.445
14:05:31|3.4448
14:05:33|3.444
14:05:34|3.4452
14:05:35|3.4454
14:05:36|3.4456
14:05:37|3.4455
14:05:38|3.4451
14:05:39|3.4432
14:05:41|3.4447
14:05:42|3.4445
14:05:43|3.4451
14:05:43|3.4439
14:05:45|3.4439
14:05:45|3.4429
14:05:47|3.4429
14:05:48|3.4429
14:05:49|3.4418
14:05:49|3.4425
14:05:50|3.4425
14:05:51|3.4425
14:05:53|3.4421
14:05:54|3.4417
14:05:55|3.4423
14:05:56|3.4423
14:05:57|3.4434
14:05:58|3.4432
14:05:59|3.443
14:06:01|3.4439
14:06:01|3.4439
14:06:02|3.4445
14:06:03|3.443
14:06:05|3.4444
14:06:05|3.4434
14:06:07|3.4429
14:06:07|3.4437
14:06:08|3.4437
14:06:09|3.4444
14:06:11|3.4446
14:06:11|3.4446
14:06:13|3.4463
14:06:14|3.4473
14:06:15|3.447
14:06:16|3.4486
14:06:16|3.4482
14:06:18|3.4474
14:06:19|3.4462
14:06:20|3.4461
14:06:21|3.4463
14:06:21|3.445
14:06:22|3.4462
14:06:23|3.4467
14:06:24|3.4472
14:06:26|3.4472
14:06:27|3.4489
14:06:28|3.4489
14:06:28|3.4495
14:06:29|3.4495
14:06:30|3.4486
14:06:33|3.4474
14:06:34|3.4456
14:06:36|3.4462
14:06:36|3.4468
14:06:37|3.4456
14:06:39|3.4468
14:06:39|3.4468
14:06:41|3.4468
14:06:42|3.4483
14:06:43|3.4486
14:06:44|3.4467
14:06:45|3.4467
14:06:47|3.4457
14:06:47|3.4462
14:06:49|3.4462
14:06:50|3.4462
14:06:51|3.4462
14:06:52|3.4462
14:06:52|3.446
14:06:53|3.4459
14:06:54|3.4457
14:06:55|3.4426
14:06:57|3.4434
14:06:57|3.4435
14:06:59|3.4449
14:06:59|3.4451
14:07:01|3.4448
14:07:02|3.4456
14:07:03|3.4456
14:07:04|3.4416
14:07:05|3.4422
14:07:06|3.4416
14:07:08|3.4383
14:07:09|3.4404
14:07:09|3.4404
14:07:10|3.4429
14:07:11|3.4445
14:07:13|3.4462
14:07:13|3.4469
14:07:14|3.4467
14:07:15|3.4464
14:07:16|3.4465
14:07:17|3.4474
14:07:18|3.4482
14:07:20|3.4486
14:07:21|3.4488
14:07:22|3.449
14:07:23|3.4455
14:07:24|3.4459
14:07:25|3.4453
14:07:25|3.4448
14:07:28|3.4435
14:07:28|3.4429
14:07:29|3.4429
14:07:31|3.4444
14:07:33|3.4436
14:07:33|3.4448
14:07:35|3.4447
14:07:36|3.4442
14:07:37|3.4413
14:07:39|3.4418
14:07:40|3.4406
14:07:41|3.4405
14:07:42|3.4387
14:07:43|3.4392
14:07:45|3.4393
14:07:45|3.4394
14:07:47|3.4396
14:07:47|3.4306
14:07:48|3.4294
14:07:50|3.4322
14:07:51|3.4319
14:07:52|3.4319
14:07:53|3.4329
14:07:54|3.4319
14:07:55|3.433
14:07:56|3.4321
14:07:57|3.4302
14:07:58|3.4313
14:07:59|3.4316
14:08:00|3.4319
14:08:01|3.4318
14:08:02|3.4333
14:08:03|3.4335
14:08:04|3.4305
14:08:06|3.4334
14:08:07|3.4319
14:08:08|3.4311
14:08:09|3.4303
14:08:09|3.4319
14:08:11|3.4344
14:08:12|3.4341
14:08:13|3.4325
14:08:14|3.432
14:08:15|3.4286
14:08:16|3.4297
14:08:17|3.4274
14:08:18|3.4258
14:08:19|3.4255
14:08:21|3.4261
14:08:21|3.4434
14:08:22|3.4415
14:08:24|3.4389
14:08:24|3.4396
14:08:26|3.438
14:08:27|3.4405
14:08:28|3.4428
14:08:29|3.4426
14:08:30|3.4431
14:08:30|3.4424
14:08:32|3.4431
14:08:34|3.4448
14:08:34|3.4427
14:08:36|3.4444
14:08:37|3.4443
14:08:38|3.4451
14:08:39|3.4455
14:08:40|3.4456
14:08:41|3.4494
14:08:43|3.4501
14:08:43|3.4506
14:08:45|3.4499
14:08:46|3.4507
14:08:47|3.4503
14:08:48|3.4532
14:08:50|3.4529
14:08:51|3.4519
14:08:52|3.4501
14:08:53|3.4503
14:08:54|3.4493
14:08:56|3.45
14:08:56|3.4495
14:08:58|3.4478
14:08:58|3.4466
14:09:00|3.4466
14:09:01|3.4442
14:09:02|3.4458
14:09:03|3.4457
14:09:05|3.4469
14:09:06|3.4448
14:09:07|3.4463
14:09:08|3.447
14:09:08|3.4478
14:09:09|3.4482
14:09:12|3.4485
14:09:13|3.4475
14:09:13|3.4494
14:09:15|3.4494
14:09:16|3.4519
14:09:16|3.4519
14:09:17|3.4522
14:09:19|3.4528
14:09:20|3.4515
14:09:20|3.4535
14:09:21|3.4552
14:09:23|3.4547
14:09:24|3.4542
14:09:24|3.4534
14:09:26|3.4532
14:09:27|3.4539
14:09:28|3.4525
14:09:29|3.4518
14:09:31|3.4528
14:09:31|3.4528
14:09:32|3.4529
14:09:33|3.4532
14:09:34|3.4532
14:09:35|3.4539
14:09:36|3.4539
14:09:37|3.4553
14:09:39|3.4553
14:09:40|3.4559
14:09:40|3.4566
14:09:42|3.4568
14:09:43|3.457
14:09:44|3.4589
14:09:45|3.4596
14:09:46|3.4604
14:09:47|3.4606
14:09:48|3.4635
14:09:49|3.4629
14:09:50|3.461
14:09:52|3.4662
14:09:52|3.4676
14:09:53|3.4658
14:09:54|3.4678
14:09:56|3.4685
14:09:57|3.4687
14:09:58|3.4673
14:10:00|3.4676
14:10:01|3.4664
14:10:02|3.4654
14:10:03|3.4674
14:10:03|3.4662
14:10:05|3.4646
14:10:06|3.4666
14:10:07|3.4691
14:10:08|3.4705
14:10:09|3.4692
14:10:10|3.4688
14:10:11|3.4677
14:10:13|3.4695
14:10:13|3.4703
14:10:14|3.4689
14:10:15|3.469
14:10:16|3.4684
14:10:17|3.4697
14:10:18|3.4686
14:10:19|3.4684
14:10:20|3.4683
14:10:21|3.4685
14:10:23|3.4689
14:10:23|3.4664
14:10:24|3.4661
14:10:25|3.4666
14:10:27|3.4665
14:10:28|3.4675
14:10:28|3.4681
14:10:29|3.4681
14:10:30|3.4693
14:10:32|3.4694
14:10:32|3.4691
14:10:33|3.4671
14:10:35|3.4677
14:10:36|3.4675
14:10:38|3.4679
14:10:39|3.4659
14:10:40|3.4668
14:10:42|3.4677
14:10:42|3.4658
14:10:44|3.4634
14:10:45|3.4611
14:10:46|3.4609
14:10:47|3.4598
14:10:48|3.4607
14:10:49|3.46
14:10:51|3.4573
14:10:51|3.4573
14:10:52|3.4574
14:10:54|3.456
14:10:55|3.4569
14:10:56|3.4562
14:10:57|3.4573
14:10:58|3.4545
14:10:59|3.4551
14:11:00|3.4553
14:11:02|3.4567
14:11:02|3.4552
14:11:03|3.4559
14:11:04|3.457
14:11:05|3.4548
14:11:07|3.4548
14:11:07|3.4554
14:11:09|3.4554
14:11:09|3.4549
14:11:12|3.4523
14:11:12|3.4502
14:11:13|3.4511
14:11:14|3.4496
14:11:15|3.4486
14:11:16|3.4462
14:11:18|3.4458
14:11:19|3.4451
14:11:19|3.4451
14:11:21|3.445
14:11:22|3.4465
14:11:22|3.4478
14:11:23|3.4472
14:11:24|3.447
14:11:25|3.4489
14:11:26|3.4499
14:11:27|3.4503
14:11:28|3.45
14:11:29|3.4515
14:11:30|3.4515
14:11:31|3.4506
14:11:32|3.4507
14:11:33|3.4507
14:11:34|3.4496
14:11:35|3.4508
14:11:36|3.4505
14:11:39|3.4484
14:11:39|3.4482
14:11:41|3.4494
14:11:42|3.4497
14:11:43|3.4504
14:11:43|3.4519
14:11:45|3.4523
14:11:46|3.4523
14:11:47|3.4535
14:11:48|3.4559
14:11:50|3.4548
14:11:51|3.456
14:11:52|3.4554
14:11:53|3.4554
14:11:54|3.4535
14:11:55|3.4545
14:11:56|3.4545
14:11:57|3.4548
14:11:58|3.4559
14:11:59|3.4557
14:12:00|3.4558
14:12:02|3.4563
14:12:02|3.4551
14:12:04|3.4551
14:12:04|3.4539
14:12:06|3.4536
14:12:06|3.4535
14:12:08|3.4539
14:12:09|3.4561
14:12:10|3.4561
14:12:10|3.456
14:12:12|3.4577
14:12:12|3.4581
14:12:14|3.4578
14:12:15|3.4587
14:12:16|3.4587
14:12:17|3.4589
14:12:18|3.4569
14:12:19|3.4563
14:12:20|3.4562
14:12:21|3.4564
14:12:22|3.4564
14:12:23|3.4564
14:12:24|3.4556
14:12:26|3.4556
14:12:26|3.4572
14:12:27|3.4572
14:12:28|3.4582
14:12:29|3.4582
14:12:31|3.4586
14:12:32|3.4575
14:12:33|3.4563
14:12:34|3.4576
14:12:35|3.4587
14:12:36|3.4592
14:12:37|3.4588
14:12:39|3.4581
14:12:40|3.4566
14:12:41|3.4565
14:12:42|3.4581
14:12:43|3.4591
14:12:45|3.46
14:12:46|3.461
14:12:47|3.46
14:12:48|3.4601
14:12:48|3.4589
14:12:49|3.4583
14:12:51|3.4594
14:12:52|3.4605
14:12:53|3.4604
14:12:54|3.4621
14:12:55|3.4607
14:12:56|3.4607
14:12:57|3.4607
14:12:58|3.4607
14:12:59|3.462
14:13:00|3.462
14:13:01|3.4625
14:13:03|3.4625
14:13:04|3.4626
14:13:05|3.4622
14:13:06|3.4622
14:13:07|3.4622
14:13:08|3.4603
14:13:09|3.4561
14:13:10|3.458
14:13:11|3.458
14:13:13|3.458
14:13:14|3.4567
14:13:14|3.4558
14:13:16|3.4569
14:13:16|3.4568
14:13:18|3.4583
14:13:19|3.4578
14:13:20|3.4578
14:13:21|3.458
14:13:22|3.455
14:13:22|3.4536
14:13:25|3.4527
14:13:26|3.4504
14:13:27|3.4505
14:13:28|3.4491
14:13:29|3.4517
14:13:30|3.4521
14:13:31|3.4527
14:13:32|3.4541
14:13:33|3.4547
14:13:34|3.4542
14:13:35|3.4551
14:13:36|3.4539
14:13:38|3.4539
14:13:38|3.4542
14:13:40|3.4569
14:13:41|3.4562
14:13:42|3.4562
14:13:43|3.4562
14:13:45|3.4552
14:13:45|3.4551
14:13:46|3.456
14:13:48|3.456
14:13:50|3.4553
14:13:51|3.4549
14:13:52|3.4549
14:13:53|3.455
14:13:54|3.455
14:13:55|3.455
14:13:56|3.455
14:13:57|3.4558
14:13:58|3.4558
14:14:00|3.4558
14:14:00|3.4558
14:14:02|3.4568
14:14:03|3.4569
14:14:04|3.4581
14:14:05|3.4581
14:14:05|3.4601
14:14:07|3.4612
14:14:08|3.4624
14:14:08|3.4632
14:14:10|3.4644
14:14:11|3.4649
14:14:13|3.4652
14:14:13|3.4656
14:14:15|3.4652
14:14:15|3.4654
14:14:17|3.4658
14:14:18|3.4664
14:14:19|3.466
14:14:19|3.4673
14:14:21|3.4673
14:14:21|3.4673
14:14:23|3.4685
14:14:23|3.4684
14:14:24|3.4652
14:14:26|3.4636
14:14:26|3.4648
14:14:29|3.4634
14:14:29|3.4623
14:14:31|3.4627
14:14:31|3.4625
14:14:32|3.4606
14:14:34|3.4609
14:14:34|3.4609
14:14:35|3.462
14:14:37|3.462
14:14:38|3.4614
14:14:40|3.4602
14:14:41|3.461
14:14:41|3.4628
14:14:42|3.4626
14:14:43|3.466
14:14:45|3.467
14:14:47|3.4654
14:14:48|3.4646
14:14:49|3.4648
14:14:50|3.4648
14:14:50|3.4648
14:14:52|3.4648
14:14:53|3.467
14:14:54|3.467
14:14:55|3.4682
14:14:56|3.4679
14:14:57|3.4664
14:14:58|3.4662
14:14:59|3.466
14:15:00|3.466
14:15:01|3.4657
14:15:02|3.4657
14:15:03|3.4653
14:15:04|3.4638
14:15:06|3.4617
14:15:06|3.462
14:15:08|3.462
14:15:08|3.4612
14:15:09|3.4612
14:15:10|3.4615
14:15:11|3.4636
14:15:12|3.465
14:15:14|3.4638
14:15:14|3.4662
14:15:15|3.4669
14:15:16|3.4676
14:15:17|3.4674
14:15:18|3.4657
14:15:19|3.4654
14:15:21|3.4666
14:15:21|3.4652
14:15:23|3.4663
14:15:24|3.4652
14:15:25|3.465
14:15:26|3.465
14:15:26|3.4654
14:15:28|3.4667
14:15:28|3.4688
14:15:29|3.4691
14:15:31|3.4681
14:15:32|3.4668
14:15:33|3.4687
14:15:34|3.4689
14:15:35|3.4718
14:15:36|3.4728
14:15:36|3.4719
14:15:38|3.473
14:15:39|3.471
14:15:41|3.4727
14:15:43|3.4727
14:15:43|3.4736
14:15:45|3.4739
14:15:45|3.4734
14:15:47|3.4763
14:15:47|3.476
14:15:49|3.4759
14:15:50|3.4759
14:15:51|3.475
14:15:52|3.4755
14:15:54|3.4755
14:15:54|3.4749
14:15:56|3.4743
14:15:57|3.4743
14:15:58|3.4768
14:15:58|3.4773
14:16:00|3.4767
14:16:01|3.4753
14:16:01|3.4764
14:16:03|3.4794
14:16:03|3.48
14:16:05|3.4824
14:16:06|3.483
14:16:07|3.4843
14:16:08|3.4854
14:16:09|3.4872
14:16:10|3.4862
14:16:12|3.4876
14:16:12|3.4888
14:16:13|3.4882
14:16:14|3.4856
14:16:15|3.4869
14:16:16|3.4849
14:16:18|3.4856
14:16:18|3.4855
14:16:19|3.4869
14:16:21|3.4874
14:16:22|3.4868
14:16:23|3.4866
14:16:23|3.4866
14:16:25|3.4846
14:16:25|3.4863
14:16:26|3.4857
14:16:28|3.4835
14:16:29|3.4848
14:16:30|3.4847
14:16:31|3.4841
14:16:32|3.4846
14:16:33|3.4846
14:16:34|3.4851
14:16:35|3.4846
14:16:37|3.4841
14:16:37|3.486
14:16:38|3.4852
14:16:39|3.4874
14:16:41|3.4875
14:16:42|3.4898
14:16:44|3.4907
14:16:45|3.4916
14:16:45|3.4916
14:16:47|3.4926
14:16:48|3.4932
14:16:49|3.4944
14:16:49|3.4934
14:16:51|3.4935
14:16:52|3.4918
14:16:53|3.4898
14:16:54|3.4904
14:16:56|3.4892
14:16:56|3.49
14:16:58|3.4895
14:16:59|3.4884
14:16:59|3.488
14:17:00|3.4874
14:17:02|3.4874
14:17:02|3.4875
14:17:04|3.4856
14:17:05|3.4841
14:17:06|3.484
14:17:07|3.4844
14:17:08|3.4862
14:17:09|3.4865
14:17:10|3.4872
14:17:11|3.4886
14:17:13|3.4882
14:17:13|3.4885
14:17:15|3.4857
14:17:15|3.4879
14:17:16|3.4894
14:17:17|3.4893
14:17:19|3.4889
14:17:19|3.4896
14:17:20|3.4907
14:17:22|3.4914
14:17:22|3.492
14:17:24|3.4926
14:17:25|3.4931
14:17:26|3.4929
14:17:26|3.4943
14:17:28|3.4969
14:17:29|3.4958
14:17:30|3.4956
14:17:31|3.4964
14:17:31|3.4978
14:17:33|3.4991
14:17:34|3.4997
14:17:34|3.5008
14:17:36|3.5033
14:17:37|3.5033
14:17:38|3.5034
14:17:39|3.5034
14:17:40|3.5035
14:17:41|3.5049
14:17:43|3.5082
14:17:45|3.5067
14:17:45|3.5069
14:17:47|3.504
14:17:48|3.5041
14:17:48|3.5032
14:17:50|3.5038
14:17:51|3.5019
14:17:52|3.5013
14:17:54|3.4989
14:17:54|3.4993
14:17:55|3.4989
14:17:57|3.4983
14:17:58|3.4983
14:17:59|3.4977
14:18:00|3.5013
14:18:02|3.5015
14:18:03|3.4994
14:18:04|3.4988
14:18:05|3.4971
14:18:06|3.4974
14:18:08|3.4993
14:18:08|3.5
14:18:09|3.5044
14:18:10|3.5016
14:18:12|3.5023
14:18:12|3.5046
14:18:13|3.5065
14:18:14|3.5061
14:18:16|3.5042
14:18:17|3.5056
14:18:18|3.5056
14:18:18|3.5056
14:18:20|3.5059
14:18:21|3.5054
14:18:21|3.503
14:18:23|3.5041
14:18:23|3.5059
14:18:25|3.5063
14:18:26|3.5059
14:18:27|3.5055
14:18:28|3.5062
14:18:29|3.5048
14:18:30|3.503
14:18:31|3.503
14:18:32|3.5038
14:18:33|3.5041
14:18:34|3.5038
14:18:38|3.5045
14:18:39|3.5035
14:18:40|3.5044
14:18:41|3.5039
14:18:42|3.502
14:18:43|3.5026
14:18:44|3.5024
14:18:45|3.5011
14:18:46|3.5017
14:18:48|3.5019
14:18:49|3.5032
14:18:50|3.503
14:18:51|3.503
14:18:52|3.5029
14:18:53|3.5031
14:18:55|3.5027
14:18:55|3.5047
14:18:56|3.5053
14:18:58|3.5053
14:18:58|3.5058
14:19:00|3.5064
14:19:00|3.5037
14:19:02|3.5052
14:19:02|3.5045
14:19:03|3.5032
14:19:04|3.505
14:19:06|3.5052
14:19:06|3.5066
14:19:07|3.5075
14:19:08|3.5084
14:19:10|3.5069
14:19:10|3.5072
14:19:12|3.5058
14:19:13|3.5061
14:19:14|3.5043
14:19:15|3.5037
14:19:16|3.5035
14:19:17|3.5038
14:19:18|3.5048
14:19:20|3.5058
14:19:21|3.5059
14:19:22|3.5032
14:19:22|3.5003
14:19:24|3.4995
14:19:24|3.4994
14:19:26|3.4976
14:19:27|3.4973
14:19:28|3.5
14:19:29|3.4989
14:19:30|3.499
14:19:31|3.4977
14:19:32|3.4974
14:19:33|3.4975
14:19:34|3.4952
14:19:35|3.4954
14:19:36|3.4962
14:19:37|3.4969
14:19:38|3.4961
14:19:39|3.4961
14:19:40|3.4957
14:19:41|3.4957
14:19:42|3.4962
14:19:43|3.4963
14:19:44|3.4963
14:19:45|3.4975
14:19:46|3.4975
14:19:48|3.4985
14:19:49|3.4989
14:19:50|3.4989
14:19:52|3.4993
14:19:53|3.498
14:19:53|3.4988
14:19:55|3.4983
14:19:57|3.4983
14:19:58|3.4982
14:19:58|3.4992
14:19:59|3.4992
14:20:00|3.499
14:20:01|3.499
14:20:02|3.4987
14:20:04|3.497
14:20:04|3.4953
14:20:06|3.4954
14:20:07|3.4965
14:20:08|3.5017
14:20:09|3.5029
14:20:10|3.503
14:20:10|3.5038
14:20:12|3.5042
14:20:13|3.5024
14:20:13|3.5011
14:20:15|3.5021
14:20:16|3.5018
14:20:17|3.4986
14:20:18|3.4979
14:20:19|3.4994
14:20:20|3.499
14:20:21|3.4964
14:20:23|3.4972
14:20:23|3.4982
14:20:24|3.4997
14:20:26|3.5007
14:20:27|3.5014
14:20:28|3.5003
14:20:29|3.5013
14:20:30|3.5005
14:20:31|3.4994
14:20:32|3.4986
14:20:33|3.5011
14:20:34|3.4997
14:20:36|3.5
14:20:36|3.5007
14:20:37|3.5006
14:20:38|3.5005
14:20:39|3.5005
14:20:40|3.4998
14:20:41|3.4992
14:20:42|3.4999
14:20:43|3.5005
14:20:44|3.5005
14:20:46|3.4975
14:20:47|3.4976
14:20:48|3.4982
14:20:50|3.4982
14:20:51|3.4975
14:20:52|3.4968
14:20:52|3.4977
14:20:54|3.4977
14:20:55|3.4973
14:20:56|3.4976
14:20:57|3.4981
14:20:59|3.4977
14:21:00|3.4977
14:21:01|3.4963
14:21:02|3.4974
14:21:02|3.4999
14:21:04|3.5013
14:21:05|3.503
14:21:06|3.5028
14:21:08|3.5024
14:21:08|3.5021
14:21:10|3.5019
14:21:10|3.5015
14:21:12|3.5006
14:21:13|3.5003
14:21:14|3.4999
14:21:15|3.4986
14:21:16|3.4988
14:21:17|3.4993
14:21:18|3.499
14:21:19|3.4969
14:21:20|3.4965
14:21:21|3.4964
14:21:23|3.4988
14:21:23|3.4985
14:21:24|3.4965
14:21:25|3.4965
14:21:26|3.4957
14:21:28|3.4948
14:21:29|3.4952
14:21:30|3.4941
14:21:31|3.4952
14:21:32|3.4952
14:21:32|3.4938
14:21:34|3.494
14:21:34|3.4949
14:21:36|3.4958
14:21:37|3.4973
14:21:38|3.497
14:21:39|3.497
14:21:40|3.497
14:21:41|3.4967
14:21:42|3.4967
14:21:43|3.4967
14:21:44|3.4967
14:21:45|3.4965
14:21:47|3.4965
14:21:49|3.4948
14:21:50|3.4945
14:21:51|3.4932
14:21:52|3.4932
14:21:53|3.4919
14:21:54|3.4907
14:21:56|3.4913
14:21:57|3.4914
14:21:57|3.4927
14:21:58|3.4926
14:22:00|3.4939
14:22:01|3.4934
14:22:01|3.4918
14:22:03|3.4902
14:22:03|3.4896
14:22:04|3.4886
14:22:06|3.488
14:22:07|3.4874
14:22:08|3.4878
14:22:09|3.4879
14:22:10|3.4885
14:22:11|3.49
14:22:12|3.49
14:22:13|3.4913
14:22:14|3.4914
14:22:15|3.4921
14:22:17|3.4924
14:22:18|3.4919
14:22:19|3.4909
14:22:19|3.4911
14:22:20|3.4893
14:22:21|3.4897
14:22:24|3.4904
14:22:24|3.49
14:22:26|3.4888
14:22:26|3.4891
14:22:28|3.489
14:22:29|3.4886
14:22:30|3.4883
14:22:31|3.4883
14:22:32|3.4873
14:22:33|3.4871
14:22:34|3.4858
14:22:36|3.4869
14:22:36|3.4862
14:22:38|3.4869
14:22:38|3.488
14:22:39|3.4886
14:22:40|3.4886
14:22:41|3.4886
14:22:43|3.4886
14:22:43|3.4873
14:22:44|3.4873
14:22:45|3.4878
14:22:47|3.4879
14:22:48|3.4875
14:22:50|3.4875
14:22:51|3.4875
14:22:51|3.4882
14:22:53|3.4882
14:22:54|3.4882
14:22:55|3.489
14:22:56|3.4898
14:22:57|3.4893
14:22:58|3.4901
14:22:59|3.4878
14:23:01|3.4872
14:23:02|3.4888
14:23:02|3.4888
14:23:04|3.4894
14:23:05|3.4894
14:23:06|3.4884
14:23:07|3.4874
14:23:08|3.4874
14:23:10|3.4866
14:23:10|3.4866
14:23:12|3.4863
14:23:13|3.4861
14:23:14|3.4879
14:23:15|3.4913
14:23:17|3.4913
14:23:18|3.4917
14:23:19|3.4919
14:23:19|3.4919
14:23:21|3.4925
14:23:22|3.495
14:23:23|3.4962
14:23:24|3.4979
14:23:24|3.4979
14:23:25|3.4968
14:23:27|3.4968
14:23:27|3.4979
14:23:29|3.4974
14:23:30|3.4958
14:23:31|3.497
14:23:32|3.4955
14:23:33|3.4955
14:23:34|3.4954
14:23:36|3.4949
14:23:37|3.4953
14:23:37|3.4954
14:23:38|3.4953
14:23:40|3.4952
14:23:41|3.4952
14:23:42|3.4952
14:23:42|3.4953
14:23:44|3.4952
14:23:45|3.4952
14:23:46|3.4954
14:23:47|3.4952
14:23:49|3.4944
14:23:50|3.4918
14:23:52|3.4936
14:23:53|3.4933
14:23:54|3.4932
14:23:56|3.4932
14:23:57|3.4919
14:23:58|3.4925
14:24:00|3.4918
14:24:01|3.4929
14:24:02|3.4926
14:24:03|3.4921
14:24:05|3.4934
14:24:06|3.4941
14:24:07|3.4935
14:24:08|3.4936
14:24:09|3.4931
14:24:10|3.4917
14:24:11|3.4922
14:24:13|3.4922
14:24:13|3.491
14:24:15|3.491
14:24:15|3.4888
14:24:17|3.4887
14:24:18|3.4905
14:24:19|3.4908
14:24:20|3.4874
14:24:21|3.487
14:24:22|3.487
14:24:23|3.487
14:24:24|3.4858
14:24:25|3.4858
14:24:26|3.4858
14:24:27|3.4857
14:24:28|3.4832
14:24:29|3.4821
14:24:30|3.4813
14:24:31|3.4813
14:24:33|3.4819
14:24:34|3.4823
14:24:34|3.482
14:24:36|3.4825
14:24:37|3.4818
14:24:38|3.4826
14:24:39|3.4834
14:24:40|3.4822
14:24:41|3.4822
14:24:42|3.4818
14:24:44|3.4814
14:24:44|3.481
14:24:45|3.4808
14:24:47|3.4801
14:24:47|3.4799
14:24:49|3.4799
14:24:50|3.4816
14:24:51|3.4812
14:24:52|3.4812
14:24:53|3.4823
14:24:55|3.4823
14:24:56|3.4819
14:24:57|3.4826
14:24:58|3.4826
14:24:59|3.482
14:25:00|3.4818
14:25:01|3.4828
14:25:02|3.4804
14:25:03|3.486
14:25:04|3.4857
14:25:05|3.4867
14:25:06|3.4865
14:25:07|3.4873
14:25:08|3.4872
14:25:10|3.4871
14:25:10|3.4877
14:25:11|3.4895
14:25:12|3.4888
14:25:14|3.4898
14:25:14|3.4903
14:25:16|3.4893
14:25:16|3.4905
14:25:18|3.4918
14:25:19|3.4903
14:25:20|3.4888
14:25:21|3.4915
14:25:21|3.4908
14:25:22|3.4896
14:25:24|3.4896
14:25:25|3.4888
14:25:25|3.4869
14:25:27|3.4869
14:25:28|3.4877
14:25:29|3.4886
14:25:30|3.4883
14:25:31|3.4876
14:25:32|3.4873
14:25:33|3.4877
14:25:34|3.4877
14:25:35|3.4847
14:25:36|3.4846
14:25:37|3.4838
14:25:38|3.4836
14:25:40|3.4824
14:25:40|3.4818
14:25:41|3.4818
14:25:42|3.4839
14:25:43|3.4828
14:25:45|3.4829
14:25:45|3.4829
14:25:46|3.4829
14:25:48|3.4822
14:25:49|3.4827
14:25:51|3.4826
14:25:51|3.4826
14:25:52|3.4823
14:25:53|3.4819
14:25:55|3.4815
14:25:57|3.4817
14:25:57|3.4818
14:25:59|3.481
14:26:00|3.4793
14:26:01|3.4784
14:26:02|3.4784
14:26:03|3.4757
14:26:04|3.4755
14:26:05|3.4792
14:26:06|3.4791
14:26:07|3.4795
14:26:08|3.4787
14:26:09|3.4793
14:26:10|3.4797
14:26:11|3.4812
14:26:12|3.4819
14:26:13|3.4819
14:26:14|3.4853
14:26:15|3.4865
14:26:16|3.4855
14:26:17|3.4857
14:26:18|3.4872
14:26:19|3.4863
14:26:21|3.4877
14:26:21|3.4868
14:26:22|3.4856
14:26:23|3.4836
14:26:24|3.4828
14:26:25|3.4836
14:26:27|3.4828
14:26:27|3.4808
14:26:29|3.4797
14:26:29|3.4798
14:26:31|3.4797
14:26:31|3.4797
14:26:33|3.4796
14:26:33|3.4795
14:26:35|3.4798
14:26:35|3.4804
14:26:37|3.4804
14:26:38|3.4804
14:26:39|3.4822
14:26:40|3.4825
14:26:41|3.4832
14:26:42|3.4837
14:26:42|3.4848
14:26:43|3.4859
14:26:44|3.4861
14:26:46|3.487
14:26:47|3.4872
14:26:48|3.4872
14:26:49|3.4872
14:26:50|3.4875
14:26:51|3.487
14:26:52|3.4889
14:26:54|3.4889
14:26:55|3.4894
14:26:56|3.4876
14:26:57|3.4895
14:26:58|3.489
14:26:58|3.489
14:27:01|3.4896
14:27:02|3.4903
14:27:02|3.4925
14:27:04|3.4929
14:27:06|3.4911
14:27:06|3.4909
14:27:07|3.4898
14:27:08|3.4888
14:27:10|3.4884
14:27:10|3.4881
14:27:12|3.4875
14:27:13|3.4872
14:27:14|3.4872
14:27:15|3.4871
14:27:16|3.4867
14:27:17|3.4868
14:27:18|3.4889
14:27:19|3.4889
14:27:20|3.4911
14:27:21|3.4923
14:27:23|3.4921
14:27:24|3.4927
14:27:24|3.4928
14:27:26|3.4916
14:27:27|3.4916
14:27:28|3.4901
14:27:29|3.4927
14:27:30|3.4931
14:27:31|3.493
14:27:32|3.4918
14:27:33|3.4919
14:27:34|3.4912
14:27:35|3.4908
14:27:36|3.4908
14:27:37|3.4908
14:27:38|3.4913
14:27:39|3.4909
14:27:40|3.4908
14:27:41|3.4901
14:27:42|3.4901
14:27:43|3.4905
14:27:45|3.4911
14:27:45|3.4933
14:27:47|3.4938
14:27:47|3.4938
14:27:49|3.4937
14:27:49|3.4935
14:27:50|3.494
14:27:52|3.494
14:27:54|3.4943
14:27:55|3.4939
14:27:56|3.4922
14:27:57|3.4925
14:27:58|3.4926
14:28:00|3.4921
14:28:01|3.4928
14:28:02|3.4924
14:28:03|3.4924
14:28:04|3.4907
14:28:05|3.4914
14:28:06|3.4914
14:28:07|3.4919
14:28:08|3.491
14:28:09|3.491
14:28:10|3.4907
14:28:11|3.4907
14:28:13|3.4897
14:28:13|3.489
14:28:15|3.489
14:28:15|3.4894
14:28:16|3.4886
14:28:17|3.4881
14:28:19|3.4874
14:28:19|3.4876
14:28:21|3.4876
14:28:22|3.4876
14:28:23|3.4876
14:28:24|3.4876
14:28:25|3.4867
14:28:25|3.4875
14:28:27|3.4886
14:28:27|3.4886
14:28:29|3.4886
14:28:30|3.4892
14:28:31|3.4887
14:28:32|3.4887
14:28:33|3.4868
14:28:34|3.4868
14:28:36|3.4864
14:28:37|3.4864
14:28:38|3.4845
14:28:38|3.4842
14:28:39|3.4832
14:28:41|3.4832
14:28:42|3.4831
14:28:43|3.4831
14:28:44|3.4831
14:28:44|3.4809
14:28:46|3.4815
14:28:47|3.4818
14:28:48|3.4834
14:28:49|3.4848
14:28:49|3.4848
14:28:51|3.4848
14:28:52|3.4863
14:28:53|3.4863
14:28:54|3.4872
14:28:55|3.4879
14:28:56|3.4879
14:28:57|3.486
14:28:58|3.4842
14:28:59|3.4843
14:29:01|3.4842
14:29:01|3.4856
14:29:03|3.4855
14:29:04|3.4855
14:29:04|3.4859
14:29:06|3.4859
14:29:07|3.4854
14:29:08|3.4854
14:29:09|3.4857
14:29:10|3.4846
14:29:11|3.4825
14:29:12|3.4812
14:29:13|3.4829
14:29:15|3.484
14:29:15|3.4837
14:29:17|3.4837
14:29:18|3.4838
14:29:20|3.4845
14:29:20|3.4845
14:29:21|3.4834
14:29:22|3.4839
14:29:23|3.4845
14:29:24|3.4843
14:29:25|3.4843
14:29:26|3.4843
14:29:27|3.4832
14:29:28|3.4832
14:29:29|3.4836
14:29:31|3.4835
14:29:31|3.4835
14:29:32|3.4822
14:29:33|3.4809
14:29:34|3.4805
14:29:36|3.4805
14:29:37|3.4805
14:29:38|3.4824
14:29:39|3.4833
14:29:40|3.482
14:29:41|3.4821
14:29:42|3.4816
14:29:43|3.482
14:29:44|3.481
14:29:45|3.4813
14:29:46|3.4784
14:29:47|3.4766
14:29:48|3.4768
14:29:49|3.4777
14:29:51|3.4774
14:29:51|3.4774
14:29:52|3.479
14:29:54|3.4768
14:29:55|3.4766
14:29:57|3.477
14:29:58|3.4769
14:29:59|3.4769
14:30:00|3.4769
14:30:01|3.4771
14:30:02|3.4752
14:30:03|3.4735
14:30:05|3.4734
14:30:06|3.4736
14:30:07|3.4733
14:30:08|3.4721
14:30:09|3.4701
14:30:10|3.4725
14:30:12|3.4711
14:30:12|3.4675
14:30:13|3.466
14:30:15|3.4649
14:30:16|3.4655
14:30:16|3.4658
14:30:18|3.4661
14:30:19|3.4655
14:30:21|3.464
14:30:21|3.4634
14:30:22|3.4624
14:30:23|3.462
14:30:25|3.4617
14:30:25|3.4614
14:30:26|3.4618
14:30:28|3.4618
14:30:28|3.4648
14:30:29|3.4661
14:30:30|3.4651
14:30:32|3.4647
14:30:32|3.4642
14:30:34|3.4642
14:30:35|3.4646
14:30:36|3.4646
14:30:37|3.4636
14:30:38|3.4635
14:30:39|3.4635
14:30:40|3.464
14:30:41|3.4638
14:30:41|3.4642
14:30:43|3.4638
14:30:44|3.4625
14:30:45|3.4625
14:30:46|3.4625
14:30:47|3.4623
14:30:48|3.4617
14:30:49|3.4616
14:30:51|3.4594
14:30:52|3.4599
14:30:53|3.46
14:30:54|3.4603
14:30:54|3.4597
14:30:56|3.4602
14:30:58|3.4597
14:30:59|3.4594
14:31:00|3.4594
14:31:01|3.4595
14:31:02|3.4587
14:31:04|3.4578
14:31:05|3.4554
14:31:06|3.4559
14:31:07|3.4544
14:31:08|3.4528
14:31:10|3.4516
14:31:10|3.4509
14:31:12|3.452
14:31:13|3.4507
14:31:14|3.4507
14:31:14|3.4507
14:31:16|3.4511
14:31:18|3.4514
14:31:19|3.4533
14:31:20|3.4543
14:31:21|3.4547
14:31:22|3.4544
14:31:23|3.4547
14:31:24|3.4555
14:31:25|3.4551
14:31:26|3.453
14:31:27|3.4531
14:31:28|3.4524
14:31:29|3.4526
14:31:31|3.4507
14:31:31|3.449
14:31:32|3.4503
14:31:34|3.4511
14:31:35|3.4535
14:31:35|3.4551
14:31:36|3.4549
14:31:38|3.4559
14:31:38|3.4563
14:31:40|3.4558
14:31:40|3.4556
14:31:42|3.4554
14:31:43|3.4533
14:31:44|3.4553
14:31:45|3.4541
14:31:46|3.4539
14:31:47|3.455
14:31:48|3.4545
14:31:49|3.4542
14:31:50|3.4551
14:31:51|3.4551
14:31:53|3.4529
14:31:53|3.4544
14:31:54|3.4566
14:31:56|3.4558
14:31:58|3.4571
14:31:59|3.4584
14:32:00|3.457
14:32:02|3.4575
14:32:03|3.4554
14:32:03|3.4542
14:32:05|3.4545
14:32:05|3.4564
14:32:07|3.4547
14:32:08|3.4548
14:32:09|3.4543
14:32:11|3.4543
14:32:11|3.4554
14:32:12|3.4534
14:32:14|3.4519
14:32:15|3.4525
14:32:16|3.452
14:32:17|3.452
14:32:18|3.4523
14:32:19|3.453
14:32:20|3.453
14:32:21|3.4534
14:32:23|3.4536
14:32:23|3.4536
14:32:24|3.4534
14:32:26|3.4519
14:32:27|3.4529
14:32:27|3.4527
14:32:28|3.4513
14:32:29|3.4513
14:32:30|3.4509
14:32:31|3.4512
14:32:32|3.4511
14:32:34|3.4525
14:32:35|3.4526
14:32:36|3.452
14:32:37|3.4528
14:32:38|3.4541
14:32:39|3.4552
14:32:40|3.4552
14:32:41|3.456
14:32:42|3.4573
14:32:43|3.4573
14:32:44|3.4573
14:32:45|3.4577
14:32:46|3.4585
14:32:47|3.4589
14:32:48|3.4604
14:32:49|3.4602
14:32:50|3.4602
14:32:52|3.4608
14:32:52|3.4619
14:32:54|3.4619
14:32:54|3.4623
14:32:56|3.4633
14:32:57|3.4636
14:32:59|3.4636
14:33:00|3.463
14:33:01|3.462
14:33:01|3.4599
14:33:02|3.46
14:33:03|3.4589
14:33:05|3.4606
14:33:06|3.4607
14:33:07|3.4615
14:33:08|3.4615
14:33:09|3.4615
14:33:10|3.4623
14:33:11|3.4623
14:33:12|3.4633
14:33:13|3.4637
14:33:14|3.4659
14:33:15|3.4661
14:33:16|3.4639
14:33:17|3.4641
14:33:18|3.4648
14:33:19|3.4648
14:33:20|3.4647
14:33:22|3.4626
14:33:22|3.4614
14:33:24|3.4614
14:33:25|3.4632
14:33:26|3.4632
14:33:27|3.4624
14:33:28|3.4621
14:33:29|3.4618
14:33:30|3.4631
14:33:31|3.4632
14:33:32|3.4632
14:33:34|3.4614
14:33:35|3.4607
14:33:35|3.4614
14:33:36|3.4614
14:33:37|3.4621
14:33:38|3.4621
14:33:39|3.4623
14:33:41|3.4629
14:33:41|3.4621
14:33:42|3.4621
14:33:43|3.4621
14:33:44|3.4621
14:33:45|3.4621
14:33:46|3.4616
14:33:48|3.4613
14:33:49|3.4622
14:33:50|3.4622
14:33:50|3.4622
14:33:52|3.4622
14:33:52|3.4621
14:33:54|3.4621
14:33:55|3.4652
14:33:55|3.4657
14:33:57|3.4657
14:33:59|3.4652
14:34:00|3.4644
14:34:02|3.4646
14:34:02|3.4627
14:34:04|3.4632
14:34:05|3.4633
14:34:05|3.4613
14:34:06|3.4617
14:34:08|3.46
14:34:09|3.4593
14:34:10|3.4613
14:34:11|3.4616
14:34:13|3.4618
14:34:13|3.4618
14:34:14|3.4616
14:34:15|3.4604
14:34:17|3.4604
14:34:19|3.4603
14:34:19|3.46
14:34:20|3.46
14:34:21|3.4596
14:34:22|3.4604
14:34:24|3.4596
14:34:24|3.4584
14:34:26|3.4582
14:34:26|3.4577
14:34:28|3.4566
14:34:29|3.4592
14:34:30|3.459
14:34:31|3.4569
14:34:32|3.4557
14:34:33|3.4547
14:34:34|3.4547
14:34:35|3.4553
14:34:36|3.4553
14:34:37|3.4571
14:34:38|3.4571
14:34:40|3.4571
14:34:40|3.4571
14:34:42|3.4571
14:34:43|3.4571
14:34:43|3.4578
14:34:45|3.4583
14:34:46|3.4446
14:34:47|3.4446
14:34:48|3.4451
14:34:49|3.4451
14:34:50|3.4448
14:34:51|3.4447
14:34:52|3.4464
14:34:53|3.4456
14:34:54|3.4444
14:34:55|3.4438
14:34:56|3.4449
14:34:57|3.4464
14:34:58|3.4461
14:34:59|3.4459
14:35:00|3.4454
14:35:02|3.4461
14:35:04|3.4455
14:35:05|3.446
14:35:06|3.446
14:35:07|3.4448
14:35:08|3.4451
14:35:09|3.4446
14:35:10|3.445
14:35:11|3.4449
14:35:12|3.4417
14:35:13|3.4403
14:35:15|3.4417
14:35:16|3.4421
14:35:16|3.4431
14:35:17|3.4434
14:35:19|3.4434
14:35:19|3.4436
14:35:21|3.442
14:35:22|3.4417
14:35:22|3.4403
14:35:23|3.4416
14:35:24|3.4418
14:35:25|3.4415
14:35:27|3.4415
14:35:27|3.4411
14:35:29|3.4415
14:35:30|3.4418
14:35:31|3.4401
14:35:32|3.4392
14:35:33|3.4392
14:35:34|3.4395
14:35:36|3.4395
14:35:37|3.44
14:35:37|3.4403
14:35:38|3.4403
14:35:40|3.4403
14:35:41|3.4403
14:35:42|3.4398
14:35:43|3.4395
14:35:44|3.4395
14:35:45|3.4399
14:35:46|3.4404
14:35:47|3.4404
14:35:48|3.4405
14:35:50|3.4408
14:35:50|3.4401
14:35:51|3.4399
14:35:52|3.4392
14:35:53|3.4391
14:35:55|3.4389
14:35:55|3.4389
14:35:56|3.4389
14:35:57|3.44
14:35:58|3.4386
14:36:00|3.4386
14:36:01|3.4374
14:36:02|3.4395
14:36:03|3.4401
14:36:04|3.4401
14:36:05|3.4412
14:36:07|3.4406
14:36:07|3.4401
14:36:09|3.4414
14:36:10|3.4405
14:36:11|3.4406
14:36:12|3.444
14:36:12|3.443
14:36:14|3.4432
14:36:15|3.4403
14:36:15|3.4411
14:36:17|3.4427
14:36:18|3.4434
14:36:19|3.4449
14:36:20|3.4449
14:36:21|3.4423
14:36:22|3.4433
14:36:24|3.4422
14:36:24|3.4416
14:36:26|3.4428
14:36:26|3.4428
14:36:27|3.4428
14:36:28|3.4439
14:36:30|3.4449
14:36:30|3.4454
14:36:31|3.4454
14:36:32|3.4452
14:36:33|3.4477
14:36:35|3.4466
14:36:36|3.4467
14:36:37|3.4469
14:36:39|3.4469
14:36:40|3.4477
14:36:40|3.4477
14:36:41|3.4482
14:36:43|3.4482
14:36:44|3.4482
14:36:45|3.4475
14:36:46|3.4474
14:36:47|3.4485
14:36:48|3.448
14:36:49|3.4488
14:36:50|3.4494
14:36:52|3.4457
14:36:52|3.4458
14:36:53|3.4463
14:36:54|3.4469
14:36:55|3.4469
14:36:56|3.4469
14:36:57|3.4441
14:36:58|3.4441
14:36:59|3.444
14:37:00|3.444
14:37:01|3.4443
14:37:02|3.4452
14:37:04|3.4459
14:37:05|3.4435
14:37:05|3.4406
14:37:07|3.439
14:37:07|3.4393
14:37:09|3.4374
14:37:09|3.4368
14:37:11|3.4381
14:37:12|3.4383
14:37:13|3.4385
14:37:14|3.4385
14:37:15|3.4357
14:37:16|3.4372
14:37:18|3.4368
14:37:19|3.4374
14:37:19|3.4403
14:37:21|3.4402
14:37:21|3.4402
14:37:23|3.4406
14:37:24|3.4406
14:37:24|3.4372
14:37:26|3.4372
14:37:27|3.4384
14:37:28|3.4384
14:37:30|3.4384
14:37:31|3.438
14:37:32|3.4365
14:37:33|3.4366
14:37:33|3.4352
14:37:35|3.435
14:37:35|3.4357
14:37:36|3.436
14:37:38|3.436
14:37:38|3.4366
14:37:40|3.4366
14:37:40|3.4366
14:37:42|3.4367
14:37:43|3.4354
14:37:43|3.4351
14:37:45|3.4348
14:37:46|3.4334
14:37:47|3.4323
14:37:48|3.4329
14:37:49|3.4328
14:37:50|3.4337
14:37:51|3.4326
14:37:53|3.4326
14:37:53|3.4326
14:37:54|3.431
14:37:55|3.4315
14:37:56|3.4312
14:37:58|3.4319
14:37:59|3.4326
14:37:59|3.4321
14:38:00|3.4316
14:38:02|3.4316
14:38:03|3.4322
14:38:04|3.432
14:38:06|3.4296
14:38:06|3.4277
14:38:08|3.4261
14:38:09|3.4266
14:38:10|3.4246
14:38:11|3.4258
14:38:12|3.4264
14:38:13|3.427
14:38:14|3.4275
14:38:16|3.4275
14:38:17|3.425
14:38:18|3.4246
14:38:19|3.4243
14:38:20|3.4246
14:38:20|3.4219
14:38:22|3.4206
14:38:23|3.42
14:38:23|3.4219
14:38:25|3.423
14:38:25|3.4212
14:38:27|3.4218
14:38:28|3.4216
14:38:29|3.4204
14:38:29|3.421
14:38:30|3.4225
14:38:32|3.4228
14:38:33|3.4199
14:38:34|3.42
14:38:35|3.421
14:38:36|3.4254
14:38:37|3.425
14:38:38|3.4262
14:38:39|3.4257
14:38:40|3.4262
14:38:41|3.425
14:38:42|3.4249
14:38:43|3.4257
14:38:44|3.4251
14:38:46|3.4236
14:38:47|3.4242
14:38:48|3.425
14:38:48|3.4241
14:38:49|3.4241
14:38:50|3.4241
14:38:52|3.425
14:38:53|3.425
14:38:53|3.425
14:38:54|3.425
14:38:55|3.4247
14:38:56|3.4246
14:38:58|3.4246
14:38:58|3.4252
14:39:00|3.4252
14:39:01|3.4252
14:39:02|3.4247
14:39:03|3.4252
14:39:03|3.4223
14:39:05|3.4278
14:39:06|3.4263
14:39:07|3.4273
14:39:08|3.4263
14:39:09|3.4259
14:39:11|3.4252
14:39:12|3.4249
14:39:13|3.4249
14:39:14|3.424
14:39:15|3.4227
14:39:16|3.4239
14:39:17|3.4239
14:39:18|3.4203
14:39:19|3.4202
14:39:20|3.4205
14:39:21|3.42
14:39:22|3.4193
14:39:23|3.419
14:39:25|3.4189
14:39:25|3.4196
14:39:27|3.4191
14:39:28|3.4177
14:39:28|3.4186
14:39:29|3.4208
14:39:31|3.4203
14:39:32|3.4172
14:39:33|3.4164
14:39:34|3.4176
14:39:35|3.4195
14:39:36|3.4181
14:39:38|3.416
14:39:39|3.4172
14:39:40|3.417
14:39:41|3.4172
14:39:42|3.4168
14:39:43|3.4169
14:39:45|3.4161
14:39:45|3.4154
14:39:46|3.4148
14:39:47|3.4128
14:39:48|3.4107
14:39:49|3.4115
14:39:51|3.412
14:39:52|3.4138
14:39:53|3.4145
14:39:54|3.4152
14:39:55|3.4152
14:39:56|3.4147
14:39:57|3.4147
14:39:58|3.4149
14:39:59|3.4138
14:40:01|3.414
14:40:02|3.4141
14:40:02|3.414
14:40:03|3.4129
14:40:06|3.411
14:40:07|3.4085
14:40:09|3.4111
14:40:09|3.4102
14:40:11|3.4133
14:40:11|3.4128
14:40:13|3.4126
14:40:14|3.413
14:40:15|3.4118
14:40:16|3.4118
14:40:17|3.4136
14:40:18|3.4139
14:40:20|3.4138
14:40:21|3.4154
14:40:22|3.417
14:40:22|3.417
14:40:24|3.4165
14:40:24|3.4165
14:40:26|3.4168
14:40:27|3.4171
14:40:28|3.4171
14:40:29|3.4176
14:40:30|3.4178
14:40:30|3.417
14:40:32|3.4182
14:40:33|3.4204
14:40:34|3.4199
14:40:34|3.4198
14:40:37|3.4181
14:40:37|3.4192
14:40:38|3.4186
14:40:40|3.4151
14:40:40|3.4142
14:40:41|3.4124
14:40:43|3.4121
14:40:43|3.4128
14:40:44|3.4134
14:40:46|3.4147
14:40:46|3.4139
14:40:48|3.415
14:40:49|3.415
14:40:50|3.4134
14:40:51|3.4132
14:40:52|3.4126
14:40:53|3.414
14:40:54|3.414
14:40:55|3.415
14:40:56|3.4152
14:40:57|3.4154
14:40:58|3.415
14:40:59|3.416
14:41:00|3.416
14:41:01|3.4133
14:41:03|3.4131
14:41:03|3.4121
14:41:05|3.4106
14:41:06|3.4093
14:41:07|3.4092
14:41:08|3.4095
14:41:09|3.4055
14:41:11|3.4076
14:41:12|3.4051
14:41:13|3.4054
14:41:14|3.4051
14:41:15|3.4064
14:41:16|3.4064
14:41:17|3.4062
14:41:18|3.4068
14:41:19|3.4081
14:41:20|3.4081
14:41:22|3.4098
14:41:22|3.4098
14:41:24|3.4098
14:41:24|3.4076
14:41:25|3.4064
14:41:26|3.4065
14:41:27|3.4065
14:41:28|3.4074
14:41:29|3.4077
14:41:30|3.4078
14:41:31|3.4091
14:41:32|3.4091
14:41:34|3.4094
14:41:35|3.4094
14:41:36|3.4094
14:41:36|3.4084
14:41:38|3.4073
14:41:39|3.4079
14:41:40|3.4086
14:41:40|3.4097
14:41:41|3.4082
14:41:43|3.4073
14:41:44|3.4073
14:41:45|3.4065
14:41:46|3.4063
14:41:47|3.4061
14:41:48|3.4064
14:41:48|3.4063
14:41:49|3.4052
14:41:50|3.4043
14:41:51|3.4057
14:41:53|3.4059
14:41:54|3.4051
14:41:55|3.4038
14:41:56|3.4048
14:41:57|3.405
14:41:58|3.4063
14:41:59|3.4064
14:42:00|3.4069
14:42:01|3.4062
14:42:03|3.4066
14:42:04|3.4033
14:42:05|3.4044
14:42:06|3.4037
14:42:07|3.4037
14:42:08|3.4037
14:42:09|3.4036
14:42:10|3.4036
14:42:11|3.404
14:42:13|3.406
14:42:14|3.406
14:42:15|3.4059
14:42:16|3.4069
14:42:17|3.4084
14:42:18|3.4084
14:42:18|3.4088
14:42:19|3.4097
14:42:21|3.4107
14:42:22|3.4077
14:42:23|3.4075
14:42:25|3.4078
14:42:26|3.4061
14:42:26|3.4076
14:42:28|3.4075
14:42:29|3.4069
14:42:30|3.4063
14:42:31|3.4064
14:42:32|3.4056
14:42:33|3.4054
14:42:34|3.4061
14:42:36|3.4059
14:42:37|3.4058
14:42:37|3.4058
14:42:38|3.407
14:42:39|3.4064
14:42:40|3.4064
14:42:42|3.4063
14:42:42|3.4063
14:42:43|3.4059
14:42:44|3.4071
14:42:45|3.4065
14:42:46|3.4071
14:42:48|3.4073
14:42:49|3.4058
14:42:49|3.4055
14:42:50|3.4051
14:42:52|3.405
14:42:53|3.4053
14:42:54|3.4038
14:42:55|3.4045
14:42:56|3.4045
14:42:57|3.404
14:42:58|3.4042
14:42:59|3.4045
14:43:00|3.4046
14:43:01|3.4048
14:43:02|3.4056
14:43:03|3.4056
14:43:04|3.4056
14:43:05|3.4047
14:43:07|3.405
14:43:08|3.405
14:43:08|3.4047
14:43:10|3.4043
14:43:11|3.4039
14:43:12|3.4039
14:43:13|3.4039
14:43:15|3.404
14:43:15|3.404
14:43:16|3.4057
14:43:18|3.4052
14:43:18|3.4051
14:43:20|3.4051
14:43:20|3.4051
14:43:22|3.4043
14:43:23|3.4043
14:43:24|3.4044
14:43:25|3.4052
14:43:26|3.4055
14:43:27|3.4049
14:43:29|3.4049
14:43:30|3.4043
14:43:31|3.4043
14:43:32|3.407
14:43:33|3.408
14:43:34|3.4082
14:43:35|3.4101
14:43:36|3.4054
14:43:37|3.4061
14:43:38|3.4071
14:43:39|3.4088
14:43:40|3.4092
14:43:42|3.4079
14:43:42|3.4066
14:43:44|3.407
14:43:44|3.4073
14:43:45|3.4041
14:43:47|3.4034
14:43:47|3.4035
14:43:49|3.4032
14:43:49|3.4039
14:43:50|3.4018
14:43:51|3.4026
14:43:52|3.4029
14:43:53|3.4008
14:43:55|3.402
14:43:55|3.4016
14:43:56|3.4027
14:43:57|3.4026
14:43:59|3.4022
14:44:00|3.4021
14:44:01|3.4021
14:44:02|3.4011
14:44:02|3.401
14:44:03|3.4014
14:44:05|3.4003
14:44:06|3.4007
14:44:07|3.4
14:44:08|3.4
14:44:10|3.4009
14:44:11|3.3988
14:44:12|3.3988
14:44:13|3.399
14:44:15|3.3991
14:44:16|3.399
14:44:17|3.3982
14:44:18|3.3986
14:44:19|3.3948
14:44:20|3.3957
14:44:21|3.3954
14:44:22|3.396
14:44:23|3.3978
14:44:25|3.3987
14:44:25|3.3972
14:44:26|3.3969
14:44:27|3.3974
14:44:28|3.3963
14:44:30|3.396
14:44:31|3.3959
14:44:31|3.3958
14:44:32|3.3955
14:44:33|3.3945
14:44:35|3.3949
14:44:36|3.3954
14:44:36|3.3952
14:44:37|3.3954
14:44:38|3.3957
14:44:40|3.3965
14:44:40|3.3941
14:44:41|3.3941
14:44:42|3.3936
14:44:44|3.3933
14:44:44|3.3933
14:44:46|3.3935
14:44:46|3.3928
14:44:48|3.3928
14:44:49|3.3928
14:44:50|3.393
14:44:51|3.3923
14:44:53|3.3894
14:44:54|3.3902
14:44:55|3.3896
14:44:56|3.3906
14:44:57|3.393
14:44:58|3.3921
14:44:59|3.3922
14:45:00|3.3924
14:45:01|3.3923
14:45:02|3.3907
14:45:04|3.388
14:45:05|3.39
14:45:06|3.3905
14:45:07|3.393
14:45:08|3.3936
14:45:09|3.3943
14:45:11|3.3961
14:45:12|3.3992
14:45:12|3.4022
14:45:14|3.4004
14:45:15|3.4016
14:45:16|3.4017
14:45:18|3.4017
14:45:18|3.402
14:45:20|3.4009
14:45:21|3.4032
14:45:22|3.4044
14:45:22|3.4057
14:45:23|3.4053
14:45:25|3.4016
14:45:25|3.4005
14:45:26|3.4017
14:45:27|3.4019
14:45:28|3.4024
14:45:29|3.4034
14:45:31|3.4046
14:45:32|3.4044
14:45:33|3.4054
14:45:34|3.4059
14:45:35|3.4065
14:45:36|3.4075
14:45:37|3.4075
14:45:37|3.4071
14:45:39|3.4043
14:45:40|3.4023
14:45:41|3.4024
14:45:42|3.4023
14:45:43|3.4045
14:45:44|3.4059
14:45:45|3.4076
14:45:46|3.4079
14:45:48|3.4088
14:45:49|3.4091
14:45:49|3.41
14:45:50|3.4103
14:45:51|3.4092
14:45:53|3.4092
14:45:54|3.4085
14:45:54|3.4081
14:45:56|3.409
14:45:57|3.4068
14:45:58|3.4081
14:45:59|3.408
14:46:00|3.4075
14:46:01|3.4061
14:46:01|3.4043
14:46:03|3.4043
14:46:04|3.4044
14:46:05|3.4013
14:46:06|3.402
14:46:07|3.3999
14:46:08|3.3995
14:46:10|3.3989
14:46:11|3.401
14:46:12|3.3994
14:46:13|3.3997
14:46:14|3.402
14:46:16|3.402
14:46:17|3.402
14:46:18|3.402
14:46:19|3.402
14:46:20|3.4027
14:46:21|3.4027
14:46:22|3.4031
14:46:23|3.4021
14:46:24|3.4024
14:46:25|3.4024
14:46:26|3.4044
14:46:27|3.4061
14:46:28|3.4069
14:46:29|3.4076
14:46:30|3.4077
14:46:31|3.4081
14:46:32|3.4079
14:46:34|3.4069
14:46:35|3.4066
14:46:35|3.4068
14:46:36|3.4066
14:46:37|3.4063
14:46:38|3.4064
14:46:39|3.4054
14:46:40|3.405
14:46:42|3.4048
14:46:42|3.4047
14:46:44|3.4043
14:46:44|3.4032
14:46:45|3.4021
14:46:46|3.4022
14:46:47|3.4025
14:46:48|3.4025
14:46:50|3.402
14:46:51|3.4034
14:46:52|3.3996
14:46:53|3.4009
14:46:53|3.4013
14:46:55|3.4023
14:46:56|3.4009
14:46:57|3.4016
14:46:58|3.4019
14:46:59|3.4007
14:47:00|3.4018
14:47:01|3.4002
14:47:02|3.3992
14:47:03|3.4019
14:47:04|3.3994
14:47:05|3.3993
14:47:06|3.3989
14:47:07|3.3991
14:47:08|3.3965
14:47:09|3.3948
14:47:10|3.3942
14:47:11|3.3926
14:47:12|3.3939
14:47:14|3.3945
14:47:14|3.3944
14:47:15|3.3926
14:47:17|3.3907
14:47:18|3.3924
14:47:19|3.3911
14:47:19|3.3911
14:47:21|3.3911
14:47:22|3.392
14:47:22|3.3906
14:47:24|3.3913
14:47:24|3.3917
14:47:25|3.3902
14:47:27|3.3911
14:47:28|3.3912
14:47:30|3.3905
14:47:31|3.3907
14:47:31|3.3926
14:47:32|3.3916
14:47:34|3.3899
14:47:35|3.3892
14:47:36|3.3893
14:47:37|3.3868
14:47:38|3.3872
14:47:39|3.3848
14:47:40|3.3851
14:47:42|3.3825
14:47:42|3.3818
14:47:43|3.3815
14:47:44|3.3821
14:47:46|3.3814
14:47:47|3.3808
14:47:48|3.3795
14:47:49|3.3794
14:47:49|3.3825
14:47:51|3.3827
14:47:51|3.3864
14:47:52|3.3866
14:47:53|3.3872
14:47:54|3.3876
14:47:55|3.388
14:47:56|3.3874
14:47:58|3.3884
14:47:59|3.3894
14:48:00|3.3882
14:48:01|3.3893
14:48:02|3.3912
14:48:03|3.3937
14:48:04|3.3889
14:48:05|3.3891
14:48:06|3.3897
14:48:07|3.3884
14:48:08|3.3894
14:48:09|3.3902
14:48:10|3.3902
14:48:11|3.3932
14:48:13|3.3889
14:48:14|3.3878
14:48:15|3.3893
14:48:16|3.3892
14:48:17|3.3908
14:48:18|3.3908
14:48:20|3.3911
14:48:20|3.3924
14:48:22|3.3949
14:48:23|3.3968
14:48:24|3.3968
14:48:25|3.3954
14:48:26|3.3934
14:48:27|3.3926
14:48:28|3.3928
14:48:29|3.3928
14:48:30|3.3933
14:48:31|3.3943
14:48:32|3.3929
14:48:33|3.3919
14:48:34|3.3934
14:48:35|3.3931
14:48:36|3.395
14:48:37|3.3954
14:48:38|3.3959
14:48:39|3.3953
14:48:40|3.3957
14:48:41|3.3939
14:48:42|3.3928
14:48:43|3.3932
14:48:45|3.3938
14:48:45|3.3938
14:48:46|3.394
14:48:48|3.3945
14:48:49|3.3958
14:48:50|3.3961
14:48:51|3.396
14:48:52|3.3957
14:48:53|3.3964
14:48:54|3.3964
14:48:55|3.3967
14:48:56|3.3963
14:48:57|3.3975
14:48:58|3.3976
14:48:59|3.3977
14:49:00|3.3977
14:49:02|3.3986
14:49:02|3.3995
14:49:03|3.3991
14:49:04|3.3996
14:49:05|3.3996
14:49:06|3.4
14:49:07|3.4013
14:49:08|3.4013
14:49:10|3.397
14:49:11|3.3976
14:49:12|3.4005
14:49:14|3.4007
14:49:15|3.4016
14:49:16|3.4012
14:49:18|3.4014
14:49:19|3.4036
14:49:20|3.4033
14:49:22|3.4003
14:49:22|3.4012
14:49:24|3.4016
14:49:24|3.4016
14:49:26|3.4014
14:49:26|3.4035
14:49:28|3.4041
14:49:29|3.4042
14:49:31|3.4049
14:49:31|3.4049
14:49:32|3.4034
14:49:33|3.4036
14:49:34|3.4021
14:49:35|3.403
14:49:36|3.4054
14:49:38|3.4035
14:49:39|3.405
14:49:39|3.4041
14:49:40|3.4047
14:49:41|3.4044
14:49:43|3.4034
14:49:43|3.4028
14:49:45|3.4029
14:49:46|3.4029
14:49:46|3.4013
14:49:48|3.4003
14:49:49|3.4003
14:49:50|3.4003
14:49:51|3.4023
14:49:52|3.4028
14:49:53|3.4019
14:49:54|3.4019
14:49:55|3.4011
14:49:57|3.4005
14:49:58|3.401
14:49:59|3.4015
14:50:00|3.4015
14:50:01|3.401
14:50:02|3.4012
14:50:03|3.4012
14:50:04|3.3983
14:50:06|3.3976
14:50:07|3.3968
14:50:08|3.3968
14:50:08|3.3955
14:50:09|3.3951
14:50:10|3.3964
14:50:11|3.3983
14:50:13|3.3988
14:50:15|3.399
14:50:15|3.3985
14:50:18|3.398
14:50:19|3.3974
14:50:20|3.3964
14:50:21|3.3978
14:50:21|3.3978
14:50:23|3.3978
14:50:24|3.3978
14:50:25|3.3966
14:50:26|3.3965
14:50:27|3.395
14:50:28|3.395
14:50:30|3.395
14:50:30|3.395
14:50:31|3.3958
14:50:33|3.3939
14:50:38|3.3953
14:50:39|3.3945
14:50:40|3.3952
14:50:41|3.3955
14:50:42|3.3954
14:50:43|3.3954
14:50:44|3.3954
14:50:44|3.3962
14:50:46|3.3953
14:50:47|3.3951
14:50:49|3.3936
14:50:49|3.3946
14:50:50|3.3946
14:50:51|3.3941
14:50:53|3.3935
14:50:53|3.3941
14:50:55|3.3941
14:50:56|3.3941
14:50:56|3.3941
14:50:57|3.3941
14:50:59|3.3955
14:51:00|3.3957
14:51:01|3.3959
14:51:02|3.3938
14:51:03|3.3929
14:51:04|3.3914
14:51:05|3.3894
14:51:06|3.3908
14:51:07|3.3908
14:51:08|3.3908
14:51:09|3.3909
14:51:11|3.3916
14:51:11|3.3915
14:51:12|3.3915
14:51:14|3.392
14:51:15|3.3935
14:51:16|3.3952
14:51:17|3.3974
14:51:18|3.4002
14:51:20|3.3997
14:51:20|3.4008
14:51:22|3.3994
14:51:23|3.4011
14:51:23|3.4002
14:51:25|3.3999
14:51:26|3.3958
14:51:27|3.3965
14:51:28|3.3968
14:51:29|3.3979
14:51:31|3.3955
14:51:31|3.3945
14:51:32|3.3954
14:51:33|3.3969
14:51:34|3.3964
14:51:35|3.3962
14:51:36|3.3969
14:51:37|3.398
14:51:39|3.3986
14:51:40|3.3976
14:51:41|3.3982
14:51:41|3.3978
14:51:42|3.3978
14:51:44|3.3982
14:51:45|3.3977
14:51:45|3.3985
14:51:47|3.3984
14:51:48|3.3981
14:51:49|3.3981
14:51:50|3.3981
14:51:51|3.3974
14:51:52|3.3964
14:51:53|3.3962
14:51:54|3.3966
14:51:55|3.3968
14:51:56|3.3969
14:51:57|3.3976
14:51:58|3.398
14:51:59|3.3981
14:52:00|3.3981
14:52:02|3.3983
14:52:02|3.3969
14:52:03|3.3963
14:52:04|3.3968
14:52:05|3.3981
14:52:06|3.3987
14:52:07|3.398
14:52:08|3.3976
14:52:09|3.3978
14:52:10|3.3978
14:52:11|3.3978
14:52:13|3.3974
14:52:13|3.3974
14:52:15|3.3975
14:52:16|3.3978
14:52:18|3.3959
14:52:19|3.3986
14:52:21|3.4008
14:52:22|3.4006
14:52:23|3.4005
14:52:24|3.4026
14:52:25|3.402
14:52:27|3.4029
14:52:27|3.4013
14:52:28|3.4019
14:52:29|3.402
14:52:30|3.4016
14:52:32|3.4026
14:52:33|3.401
14:52:33|3.4021
14:52:35|3.4042
14:52:35|3.4023
14:52:36|3.4015
14:52:38|3.402
14:52:39|3.4005
14:52:40|3.4005
14:52:40|3.4015
14:52:42|3.4014
14:52:43|3.4014
14:52:44|3.4024
14:52:44|3.4024
14:52:46|3.4026
14:52:46|3.4027
14:52:47|3.4027
14:52:49|3.4027
14:52:50|3.4035
14:52:51|3.4049
14:52:52|3.4048
14:52:53|3.4051
14:52:54|3.4052
14:52:56|3.4052
14:52:57|3.4048
14:52:58|3.4032
14:52:59|3.4038
14:53:00|3.4033
14:53:01|3.4025
14:53:01|3.4028
14:53:03|3.403
14:53:04|3.402
14:53:05|3.4019
14:53:06|3.4022
14:53:07|3.4016
14:53:08|3.4026
14:53:09|3.4029
14:53:11|3.4035
14:53:11|3.4025
14:53:12|3.4025
14:53:13|3.4045
14:53:14|3.405
14:53:16|3.4046
14:53:17|3.4071
14:53:19|3.4068
14:53:20|3.407
14:53:21|3.4077
14:53:22|3.4052
14:53:24|3.4018
14:53:25|3.4032
14:53:25|3.403
14:53:27|3.403
14:53:28|3.4022
14:53:29|3.4036
14:53:30|3.4019
14:53:31|3.4031
14:53:32|3.4022
14:53:33|3.4029
14:53:34|3.404
14:53:35|3.4035
14:53:36|3.4035
14:53:37|3.4035
14:53:38|3.4034
14:53:40|3.4033
14:53:40|3.4036
14:53:41|3.4042
14:53:42|3.4042
14:53:44|3.4064
14:53:44|3.4064
14:53:45|3.4055
14:53:47|3.4062
14:53:47|3.405
14:53:49|3.4035
14:53:50|3.4024
14:53:51|3.403
14:53:51|3.403
14:53:52|3.403
14:53:54|3.4021
14:53:55|3.4009
14:53:56|3.4009
14:53:57|3.4007
14:53:58|3.4012
14:53:59|3.4014
14:54:00|3.401
14:54:02|3.401
14:54:02|3.4012
14:54:03|3.4022
14:54:04|3.4027
14:54:05|3.4043
14:54:07|3.4045
14:54:08|3.4043
14:54:09|3.4043
14:54:09|3.4047
14:54:11|3.4047
14:54:12|3.4055
14:54:13|3.4055
14:54:14|3.4051
14:54:15|3.4038
14:54:16|3.4047
14:54:18|3.4059
14:54:18|3.4077
14:54:21|3.409
14:54:22|3.41
14:54:22|3.4079
14:54:24|3.4065
14:54:25|3.4055
14:54:26|3.4038
14:54:28|3.4038
14:54:29|3.4039
14:54:30|3.4029
14:54:30|3.4029
14:54:32|3.4018
14:54:32|3.401
14:54:33|3.401
14:54:35|3.4004
14:54:35|3.4005
14:54:37|3.4007
14:54:38|3.4017
14:54:39|3.4034
14:54:39|3.4044
14:54:41|3.4044
14:54:41|3.4061
14:54:43|3.4057
14:54:44|3.4053
14:54:45|3.4056
14:54:46|3.4052
14:54:47|3.4052
14:54:49|3.4052
14:54:49|3.406
14:54:51|3.4072
14:54:52|3.4068
14:54:53|3.4068
14:54:55|3.4068
14:54:55|3.405
14:54:57|3.405
14:54:57|3.4047
14:54:59|3.404
14:54:59|3.404
14:55:01|3.4054
14:55:01|3.4041
14:55:03|3.4026
14:55:04|3.403
14:55:04|3.4037
14:55:06|3.4037
14:55:06|3.4053
14:55:07|3.4055
14:55:09|3.4056
14:55:09|3.4063
14:55:10|3.4084
14:55:12|3.4083
14:55:12|3.4088
14:55:13|3.4085
14:55:14|3.4078
14:55:15|3.4074
14:55:16|3.4078
14:55:17|3.4056
14:55:18|3.4064
14:55:19|3.4081
14:55:21|3.4067
14:55:21|3.4067
14:55:23|3.4064
14:55:24|3.4064
14:55:25|3.4064
14:55:26|3.4064
14:55:27|3.4041
14:55:28|3.4043
14:55:29|3.4043
14:55:31|3.4042
14:55:32|3.4044
14:55:33|3.4044
14:55:34|3.4052
14:55:35|3.4055
14:55:35|3.4068
14:55:37|3.4068
14:55:38|3.409
14:55:39|3.4077
14:55:40|3.4067
14:55:41|3.4066
14:55:43|3.4061
14:55:43|3.4054
14:55:44|3.4054
14:55:45|3.406
14:55:47|3.4062
14:55:48|3.4054
14:55:49|3.4054
14:55:50|3.4054
14:55:51|3.4059
14:55:52|3.4051
14:55:52|3.4051
14:55:54|3.4056
14:55:54|3.406
14:55:55|3.4071
14:55:56|3.4071
14:55:58|3.4081
14:55:59|3.4081
14:56:00|3.408
14:56:00|3.408
14:56:02|3.4074
14:56:03|3.4074
14:56:04|3.4077
14:56:04|3.4077
14:56:05|3.408
14:56:07|3.4086
14:56:08|3.4076
14:56:08|3.4076
14:56:10|3.4076
14:56:11|3.4068
14:56:11|3.4061
14:56:13|3.4068
14:56:13|3.4054
14:56:15|3.4053
14:56:16|3.4063
14:56:17|3.4069
14:56:18|3.4069
14:56:20|3.4069
14:56:22|3.4069
14:56:23|3.4069
14:56:23|3.4076
14:56:25|3.4079
14:56:25|3.4079
14:56:26|3.4088
14:56:29|3.4088
14:56:30|3.4088
14:56:30|3.4081
14:56:32|3.4081
14:56:32|3.4081
14:56:34|3.4077
14:56:34|3.4072
14:56:36|3.4064
14:56:37|3.4064
14:56:38|3.4064
14:56:38|3.4064
14:56:40|3.4036
14:56:41|3.4035
14:56:41|3.4032
14:56:42|3.4032
14:56:44|3.403
14:56:45|3.4019
14:56:45|3.4019
14:56:47|3.4012
14:56:48|3.4006
14:56:49|3.4046
14:56:50|3.4044
14:56:51|3.4043
14:56:52|3.4027
14:56:53|3.4024
14:56:54|3.401
14:56:56|3.4001
14:56:57|3.4004
14:56:57|3.4021
14:56:58|3.4021
14:57:00|3.4022
14:57:01|3.4021
14:57:01|3.4028
14:57:02|3.4043
14:57:03|3.4048
14:57:05|3.404
14:57:06|3.4049
14:57:07|3.4045
14:57:08|3.4065
14:57:09|3.407
14:57:11|3.4066
14:57:11|3.4057
14:57:12|3.4057
14:57:13|3.4058
14:57:14|3.4055
14:57:15|3.405
14:57:16|3.4052
14:57:18|3.404
14:57:18|3.4055
14:57:20|3.4055
14:57:22|3.4055
14:57:22|3.4067
14:57:24|3.4067
14:57:25|3.4067
14:57:26|3.4066
14:57:26|3.4068
14:57:29|3.407
14:57:29|3.4074
14:57:31|3.4082
14:57:32|3.4089
14:57:33|3.4084
14:57:34|3.4086
14:57:35|3.4086
14:57:36|3.409
14:57:38|3.4097
14:57:39|3.4105
14:57:40|3.4109
14:57:40|3.4104
14:57:42|3.4101
14:57:43|3.4101
14:57:44|3.4094
14:57:45|3.4098
14:57:45|3.4086
14:57:46|3.4081
14:57:48|3.4081
14:57:49|3.4081
14:57:50|3.4082
14:57:51|3.4081
14:57:52|3.4079
14:57:52|3.4078
14:57:54|3.4076
14:57:55|3.4072
14:57:56|3.4075
14:57:57|3.4075
14:57:58|3.4075
14:57:59|3.4075
14:58:00|3.4082
14:58:01|3.4083
14:58:03|3.4084
14:58:04|3.4084
14:58:05|3.4084
14:58:06|3.4084
14:58:07|3.4098
14:58:08|3.4098
14:58:09|3.4104
14:58:10|3.4104
14:58:12|3.4103
14:58:13|3.4099
14:58:14|3.4099
14:58:16|3.4104
14:58:16|3.4103
14:58:17|3.4103
14:58:19|3.4102
14:58:20|3.4111
14:58:21|3.4121
14:58:23|3.4136
14:58:24|3.4129
14:58:25|3.4129
14:58:26|3.4129
14:58:27|3.4126
14:58:29|3.4142
14:58:30|3.4141
14:58:30|3.4138
14:58:32|3.4117
14:58:33|3.4126
14:58:34|3.4124
14:58:36|3.4113
14:58:38|3.4134
14:58:38|3.4135
14:58:40|3.4133
14:58:41|3.4139
14:58:42|3.4139
14:58:43|3.4137
14:58:43|3.4137
14:58:44|3.4139
14:58:46|3.4141
14:58:46|3.4136
14:58:47|3.4127
14:58:48|3.4136
14:58:50|3.4136
14:58:51|3.4136
14:58:52|3.4136
14:58:53|3.4137
14:58:53|3.4137
14:58:57|3.4137
14:58:58|3.413
14:59:00|3.413
14:59:00|3.4132
14:59:01|3.4133
14:59:02|3.4135
14:59:04|3.4124
14:59:05|3.4129
14:59:05|3.4129
14:59:06|3.4129
14:59:08|3.4131
14:59:09|3.4111
14:59:10|3.4118
14:59:11|3.4129
14:59:11|3.4129
14:59:13|3.4129
14:59:14|3.4129
14:59:16|3.4126
14:59:16|3.4147
14:59:17|3.4146
14:59:19|3.4142
14:59:20|3.4145
14:59:20|3.4138
14:59:22|3.4142
14:59:24|3.4134
14:59:26|3.4115
14:59:27|3.4116
14:59:28|3.4116
14:59:29|3.4122
14:59:30|3.4123
14:59:31|3.4123
14:59:32|3.4138
14:59:33|3.414
14:59:34|3.414
14:59:35|3.4133
14:59:36|3.4136
14:59:39|3.4136
14:59:39|3.4137
14:59:40|3.4137
14:59:41|3.4162
14:59:42|3.4155
14:59:43|3.4155
14:59:44|3.4168
14:59:45|3.414
14:59:47|3.4144
14:59:48|3.4145
14:59:49|3.414
14:59:49|3.414
14:59:51|3.4138
14:59:52|3.4142
14:59:53|3.4141
14:59:54|3.415
14:59:55|3.4152
14:59:56|3.4162
14:59:57|3.4162
14:59:58|3.4165
14:59:59|3.4165
15:00:00|3.4164
15:00:01|3.4148
15:00:02|3.4137
15:00:03|3.4134
15:00:04|3.4116
15:00:05|3.4101
15:00:06|3.4097
15:00:07|3.4093
15:00:08|3.4074
15:00:09|3.4069
15:00:10|3.4054
15:00:11|3.4054
15:00:12|3.4054
15:00:13|3.4059
15:00:14|3.4038
15:00:15|3.4046
15:00:16|3.4042
15:00:17|3.4089
15:00:18|3.4081
15:00:19|3.4079
15:00:21|3.4077
15:00:21|3.4085
15:00:23|3.4077
15:00:25|3.4062
15:00:25|3.4056
15:00:27|3.4073
15:00:28|3.4065
15:00:29|3.4059
15:00:30|3.4067
15:00:31|3.4065
15:00:32|3.4073
15:00:33|3.4077
15:00:34|3.4076
15:00:36|3.4077
15:00:36|3.408
15:00:37|3.408
15:00:38|3.4106
15:00:40|3.4105
15:00:40|3.4115
15:00:42|3.4115
15:00:43|3.4124
15:00:44|3.4124
15:00:45|3.4124
15:00:45|3.4124
15:00:47|3.4137
15:00:48|3.4133
15:00:49|3.4146
15:00:51|3.4147
15:00:51|3.4148
15:00:53|3.4145
15:00:53|3.4137
15:00:55|3.4137
15:00:55|3.4137
15:00:56|3.4137
15:00:57|3.4148
15:00:58|3.4142
15:00:59|3.4142
15:01:00|3.4136
15:01:01|3.4148
15:01:02|3.4156
15:01:04|3.4156
15:01:05|3.4172
15:01:05|3.4179
15:01:07|3.4187
15:01:08|3.4182
15:01:09|3.4183
15:01:10|3.4194
15:01:11|3.4183
15:01:13|3.4182
15:01:13|3.4188
15:01:14|3.4205
15:01:15|3.42
15:01:17|3.4221
15:01:17|3.4226
15:01:19|3.4228
15:01:19|3.426
15:01:20|3.4257
15:01:21|3.425
15:01:22|3.4233
15:01:25|3.4231
15:01:26|3.4218
15:01:27|3.4225
15:01:28|3.4231
15:01:30|3.4231
15:01:30|3.4242
15:01:32|3.4245
15:01:33|3.424
15:01:34|3.4256
15:01:35|3.4256
15:01:37|3.425
15:01:38|3.425
15:01:38|3.4256
15:01:39|3.4252
15:01:40|3.4246
15:01:42|3.4238
15:01:42|3.4231
15:01:44|3.4226
15:01:44|3.4223
15:01:46|3.4238
15:01:47|3.4235
15:01:48|3.4235
15:01:49|3.4246
15:01:50|3.4268
15:01:51|3.4307
15:01:52|3.4308
15:01:53|3.4308
15:01:54|3.4293
15:01:55|3.4286
15:01:57|3.4267
15:01:58|3.4254
15:01:58|3.4246
15:02:00|3.4244
15:02:02|3.4228
15:02:03|3.4215
15:02:04|3.4214
15:02:05|3.4214
15:02:06|3.4191
15:02:07|3.4207
15:02:08|3.4216
15:02:10|3.4214
15:02:11|3.4189
15:02:12|3.4193
15:02:13|3.42
15:02:14|3.42
15:02:15|3.4205
15:02:16|3.4209
15:02:18|3.421
15:02:18|3.4238
15:02:20|3.4244
15:02:21|3.424
15:02:22|3.424
15:02:23|3.424
15:02:25|3.4212
15:02:27|3.4213
15:02:28|3.4212
15:02:29|3.4204
15:02:30|3.4203
15:02:32|3.4198
15:02:32|3.4203
15:02:34|3.4238
15:02:35|3.4259
15:02:36|3.4268
15:02:37|3.4277
15:02:38|3.4297
15:02:39|3.4295
15:02:40|3.4292
15:02:41|3.431
15:02:42|3.4307
15:02:43|3.4306
15:02:44|3.4276
15:02:45|3.4274
15:02:47|3.426
15:02:47|3.4251
15:02:48|3.4263
15:02:49|3.4265
15:02:51|3.4256
15:02:51|3.4256
15:02:52|3.4256
15:02:54|3.4262
15:02:54|3.4262
15:02:55|3.4261
15:02:57|3.4257
15:02:57|3.4257
15:02:59|3.4258
15:03:00|3.4258
15:03:01|3.4249
15:03:02|3.4222
15:03:03|3.421
15:03:04|3.42
15:03:05|3.42
15:03:05|3.4201
15:03:07|3.4217
15:03:08|3.4233
15:03:09|3.4241
15:03:10|3.4262
15:03:11|3.4258
15:03:12|3.4261
15:03:13|3.4261
15:03:14|3.4259
15:03:15|3.4259
15:03:16|3.4264
15:03:17|3.4277
15:03:18|3.4283
15:03:20|3.4273
15:03:20|3.4253
15:03:21|3.4241
15:03:23|3.424
15:03:23|3.4247
15:03:24|3.4247
15:03:26|3.4262
15:03:27|3.4287
15:03:29|3.4281
15:03:30|3.4249
15:03:31|3.425
15:03:32|3.4253
15:03:33|3.4217
15:03:34|3.4213
15:03:36|3.42
15:03:37|3.4204
15:03:38|3.4204
15:03:38|3.4204
15:03:40|3.4204
15:03:41|3.4197
15:03:42|3.4197
15:03:43|3.4197
15:03:44|3.4197
15:03:45|3.4192
15:03:46|3.4181
15:03:47|3.4163
15:03:48|3.4173
15:03:50|3.4175
15:03:51|3.4185
15:03:51|3.4177
15:03:53|3.4179
15:03:54|3.4176
15:03:54|3.4176
15:03:55|3.4187
15:03:56|3.4177
15:03:58|3.4177
15:03:59|3.4172
15:03:59|3.4169
15:04:01|3.4144
15:04:01|3.4151
15:04:02|3.4151
15:04:04|3.4151
15:04:05|3.4151
15:04:05|3.4141
15:04:06|3.4135
15:04:08|3.4131
15:04:09|3.4131
15:04:10|3.4117
15:04:10|3.4116
15:04:11|3.4116
15:04:13|3.4099
15:04:14|3.41
15:04:15|3.4099
15:04:16|3.4096
15:04:17|3.4095
15:04:19|3.4111
15:04:20|3.4111
15:04:20|3.4111
15:04:22|3.4103
15:04:23|3.4105
15:04:24|3.4105
15:04:24|3.4105
15:04:25|3.4108
15:04:27|3.4108
15:04:28|3.4108
15:04:29|3.4099
15:04:31|3.4103
15:04:32|3.411
15:04:33|3.411
15:04:35|3.411
15:04:36|3.4094
15:04:37|3.4101
15:04:37|3.4102
15:04:39|3.4099
15:04:40|3.4104
15:04:40|3.4096
15:04:43|3.4096
15:04:45|3.4092
15:04:46|3.4092
15:04:47|3.4089
15:04:48|3.4087
15:04:49|3.4072
15:04:50|3.4068
15:04:51|3.4069
15:04:52|3.4069
15:04:53|3.4081
15:04:54|3.4076
15:04:55|3.4076
15:04:56|3.4076
15:04:58|3.4076
15:04:59|3.4066
15:04:59|3.4053
15:05:01|3.4053
15:05:02|3.4067
15:05:03|3.4063
15:05:04|3.404
15:05:05|3.4037
15:05:06|3.4035
15:05:07|3.4026
15:05:09|3.4022
15:05:09|3.4006
15:05:12|3.4
15:05:12|3.4013
15:05:13|3.4011
15:05:14|3.4016
15:05:15|3.4004
15:05:16|3.4001
15:05:17|3.4001
15:05:18|3.4001
15:05:19|3.3982
15:05:20|3.4008
15:05:22|3.4
15:05:22|3.4008
15:05:23|3.3998
15:05:25|3.3998
15:05:26|3.3971
15:05:27|3.3983
15:05:29|3.3975
15:05:30|3.3975
15:05:31|3.3975
15:05:33|3.398
15:05:33|3.3978
15:05:35|3.3978
15:05:35|3.3978
15:05:37|3.3975
15:05:38|3.4005
15:05:39|3.4015
15:05:41|3.4012
15:05:42|3.4005
15:05:42|3.4008
15:05:44|3.4006
15:05:45|3.3989
15:05:46|3.3983
15:05:47|3.3985
15:05:48|3.3987
15:05:49|3.3986
15:05:51|3.3984
15:05:51|3.3985
15:05:53|3.397
15:05:53|3.3987
15:05:54|3.3994
15:05:55|3.3996
15:05:56|3.4014
15:05:58|3.4002
15:05:58|3.4002
15:06:00|3.3999
15:06:00|3.3991
15:06:02|3.3986
15:06:04|3.3994
15:06:05|3.3992
15:06:06|3.4001
15:06:08|3.3993
15:06:08|3.3971
15:06:10|3.3971
15:06:10|3.3975
15:06:11|3.3993
15:06:13|3.4005
15:06:14|3.4005
15:06:15|3.4019
15:06:16|3.3998
15:06:17|3.4003
15:06:19|3.4003
15:06:20|3.3997
15:06:20|3.3993
15:06:21|3.3993
15:06:22|3.3999
15:06:23|3.4044
15:06:25|3.4065
15:06:25|3.406
15:06:27|3.406
15:06:28|3.4072
15:06:30|3.4027
15:06:31|3.4039
15:06:32|3.406
15:06:33|3.4073
15:06:34|3.4078
15:06:35|3.4084
15:06:36|3.4081
15:06:38|3.4084
15:06:39|3.4078
15:06:40|3.4067
15:06:40|3.4066
15:06:42|3.4066
15:06:42|3.408
15:06:43|3.4087
15:06:44|3.409
15:06:45|3.4094
15:06:47|3.4098
15:06:49|3.4093
15:06:49|3.4086
15:06:50|3.4084
15:06:51|3.4086
15:06:53|3.4091
15:06:54|3.4091
15:06:55|3.4093
15:06:56|3.4096
15:06:57|3.4104
15:06:58|3.4097
15:06:59|3.41
15:07:00|3.41
15:07:01|3.4109
15:07:02|3.4122
15:07:03|3.4105
15:07:04|3.4114
15:07:06|3.414
15:07:06|3.413
15:07:07|3.4133
15:07:08|3.4123
15:07:09|3.4123
15:07:10|3.4122
15:07:11|3.4123
15:07:12|3.4123
15:07:13|3.4125
15:07:14|3.4118
15:07:15|3.4126
15:07:16|3.4136
15:07:17|3.4136
15:07:18|3.4122
15:07:19|3.413
15:07:21|3.4132
15:07:22|3.412
15:07:22|3.4103
15:07:23|3.4103
15:07:25|3.4085
15:07:26|3.4089
15:07:27|3.4067
15:07:28|3.4061
15:07:30|3.406
15:07:32|3.4069
15:07:33|3.4069
15:07:33|3.4073
15:07:35|3.4053
15:07:36|3.406
15:07:38|3.4063
15:07:38|3.4058
15:07:39|3.4063
15:07:40|3.4063
15:07:41|3.4061
15:07:42|3.4061
15:07:44|3.4054
15:07:45|3.4049
15:07:47|3.4047
15:07:47|3.4046
15:07:49|3.4046
15:07:50|3.4038
15:07:50|3.4032
15:07:52|3.4027
15:07:53|3.4021
15:07:54|3.4002
15:07:55|3.4005
15:07:56|3.4005
15:07:57|3.3996
15:07:59|3.3989
15:07:59|3.3989
15:08:01|3.3995
15:08:02|3.3992
15:08:03|3.3972
15:08:03|3.3972
15:08:05|3.3973
15:08:07|3.3976
15:08:07|3.3994
15:08:08|3.3992
15:08:09|3.3992
15:08:10|3.3992
15:08:11|3.3998
15:08:12|3.3992
15:08:13|3.3993
15:08:14|3.3997
15:08:15|3.3994
15:08:17|3.3991
15:08:17|3.3995
15:08:19|3.3995
15:08:19|3.4
15:08:20|3.4
15:08:21|3.3998
15:08:23|3.4008
15:08:23|3.3998
15:08:24|3.3985
15:08:26|3.3976
15:08:26|3.3975
15:08:27|3.3975
15:08:28|3.3975
15:08:30|3.3975
15:08:30|3.3983
15:08:33|3.3988
15:08:33|3.3987
15:08:35|3.3987
15:08:35|3.3993
15:08:37|3.4
15:08:38|3.4003
15:08:39|3.4
15:08:40|3.4
15:08:41|3.4
15:08:43|3.3999
15:08:44|3.3999
15:08:44|3.3999
15:08:45|3.3996
15:08:46|3.3996
15:08:48|3.4003
15:08:49|3.4022
15:08:50|3.4019
15:08:51|3.4026
15:08:52|3.4029
15:08:54|3.4039
15:08:54|3.4046
15:08:55|3.4046
15:08:57|3.4054
15:08:57|3.406
15:08:58|3.4059
15:08:59|3.4059
15:09:01|3.4059
15:09:02|3.4052
15:09:03|3.4052
15:09:03|3.4062
15:09:04|3.4088
15:09:06|3.4094
15:09:07|3.4084
15:09:07|3.4086
15:09:09|3.4078
15:09:09|3.409
15:09:12|3.409
15:09:13|3.409
15:09:14|3.409
15:09:15|3.409
15:09:16|3.409
15:09:17|3.4118
15:09:18|3.4116
15:09:19|3.4117
15:09:20|3.412
15:09:21|3.4111
15:09:22|3.411
15:09:23|3.4109
15:09:24|3.4124
15:09:25|3.4128
15:09:27|3.4126
15:09:27|3.4127
15:09:28|3.4127
15:09:29|3.4127
15:09:31|3.4127
15:09:33|3.4129
15:09:34|3.4135
15:09:35|3.4145
15:09:36|3.4145
15:09:37|3.4159
15:09:38|3.4159
15:09:39|3.416
15:09:40|3.4176
15:09:41|3.4176
15:09:43|3.4176
15:09:44|3.4162
15:09:45|3.4162
15:09:47|3.4148
15:09:47|3.4148
15:09:48|3.4143
15:09:49|3.4143
15:09:50|3.4151
15:09:52|3.4159
15:09:53|3.4155
15:09:54|3.4155
15:09:55|3.4154
15:09:56|3.4174
15:09:58|3.4174
15:09:59|3.417
15:10:00|3.4172
15:10:01|3.4172
15:10:02|3.418
15:10:02|3.419
15:10:04|3.419
15:10:06|3.4215
15:10:06|3.4216
15:10:07|3.4217
15:10:09|3.4205
15:10:10|3.4202
15:10:10|3.4215
15:10:12|3.4218
15:10:13|3.4221
15:10:14|3.4223
15:10:15|3.4234
15:10:16|3.4238
15:10:17|3.4234
15:10:18|3.4245
15:10:19|3.4254
15:10:20|3.4262
15:10:21|3.4262
15:10:22|3.4268
15:10:23|3.4262
15:10:24|3.4232
15:10:25|3.4216
15:10:27|3.4203
15:10:28|3.4203
15:10:28|3.4204
15:10:29|3.4194
15:10:31|3.4184
15:10:33|3.4175
15:10:34|3.4167
15:10:36|3.4161
15:10:37|3.4157
15:10:38|3.4141
15:10:39|3.4142
15:10:40|3.413
15:10:41|3.412
15:10:42|3.413
15:10:43|3.4136
15:10:45|3.4111
15:10:45|3.4107
15:10:47|3.4109
15:10:47|3.4119
15:10:48|3.4113
15:10:50|3.4106
15:10:50|3.4101
15:10:53|3.4103
15:10:53|3.4099
15:10:55|3.4102
15:10:56|3.4102
15:10:56|3.4094
15:10:58|3.409
15:10:59|3.4102
15:11:00|3.4121
15:11:01|3.4114
15:11:03|3.414
15:11:04|3.4133
15:11:05|3.4133
15:11:06|3.4144
15:11:06|3.4154
15:11:07|3.4154
15:11:08|3.4163
15:11:10|3.4163
15:11:10|3.4151
15:11:13|3.4165
15:11:13|3.4168
15:11:14|3.4151
15:11:15|3.4148
15:11:16|3.4131
15:11:17|3.4126
15:11:18|3.4116
15:11:19|3.4119
15:11:20|3.4099
15:11:22|3.4097
15:11:23|3.409
15:11:24|3.4089
15:11:25|3.4081
15:11:26|3.4076
15:11:27|3.408
15:11:31|3.408
15:11:31|3.4075
15:11:33|3.408
15:11:35|3.408
15:11:36|3.408
15:11:38|3.4065
15:11:39|3.4073
15:11:40|3.4073
15:11:41|3.4065
15:11:42|3.4061
15:11:44|3.4056
15:11:44|3.4056
15:11:45|3.4053
15:11:47|3.4053
15:11:47|3.4038
15:11:48|3.4035
15:11:50|3.4034
15:11:51|3.4044
15:11:51|3.4043
15:11:53|3.4047
15:11:54|3.4044
15:11:55|3.4024
15:11:57|3.4024
15:11:58|3.4024
15:11:58|3.4024
15:12:00|3.4024
15:12:01|3.4037
15:12:02|3.404
15:12:03|3.4047
15:12:04|3.4047
15:12:05|3.4047
15:12:06|3.4048
15:12:07|3.4054
15:12:08|3.4049
15:12:09|3.4046
15:12:10|3.4046
15:12:11|3.4046
15:12:12|3.4055
15:12:13|3.4055
15:12:14|3.404
15:12:15|3.4052
15:12:17|3.4045
15:12:17|3.4045
15:12:19|3.4045
15:12:20|3.4045
15:12:21|3.4035
15:12:22|3.4035
15:12:23|3.4064
15:12:24|3.4068
15:12:26|3.4067
15:12:27|3.4056
15:12:29|3.4046
15:12:29|3.4082
15:12:30|3.4074
15:12:31|3.4091
15:12:33|3.4079
15:12:35|3.4072
15:12:37|3.4069
15:12:37|3.4052
15:12:39|3.4046
15:12:40|3.4056
15:12:42|3.4056
15:12:42|3.4066
15:12:43|3.4059
15:12:44|3.405
15:12:46|3.405
15:12:48|3.4042
15:12:49|3.404
15:12:50|3.404
15:12:51|3.4035
15:12:52|3.4035
15:12:53|3.4035
15:12:54|3.4039
15:12:55|3.4045
15:12:56|3.4047
15:12:57|3.4047
15:12:58|3.4049
15:12:59|3.4049
15:13:00|3.4051
15:13:02|3.4051
15:13:02|3.4032
15:13:03|3.4032
15:13:04|3.4032
15:13:05|3.4032
15:13:07|3.4033
15:13:07|3.4015
15:13:08|3.401
15:13:10|3.401
15:13:10|3.401
15:13:12|3.4017
15:13:12|3.4015
15:13:13|3.4015
15:13:15|3.4015
15:13:16|3.4002
15:13:17|3.4002
15:13:18|3.4001
15:13:19|3.4
15:13:20|3.3997
15:13:21|3.3998
15:13:22|3.4017
15:13:23|3.4002
15:13:24|3.4009
15:13:26|3.4009
15:13:27|3.4009
15:13:28|3.4006
15:13:29|3.4021
15:13:30|3.4019
15:13:31|3.4015
15:13:32|3.4022
15:13:34|3.4023
15:13:35|3.4023
15:13:37|3.4038
15:13:38|3.4037
15:13:38|3.4032
15:13:39|3.4032
15:13:41|3.4032
15:13:42|3.4032
15:13:43|3.4033
15:13:44|3.4033
15:13:45|3.4041
15:13:46|3.4037
15:13:47|3.4037
15:13:49|3.4024
15:13:50|3.4024
15:13:50|3.4024
15:13:52|3.4024
15:13:53|3.4034
15:13:54|3.4034
15:13:54|3.4028
15:13:56|3.4028
15:13:56|3.4028
15:13:58|3.4028
15:13:58|3.4022
15:14:00|3.4022
15:14:01|3.4022
15:14:02|3.4016
15:14:03|3.4016
15:14:04|3.4004
15:14:05|3.4004
15:14:06|3.4
15:14:07|3.4013
15:14:08|3.4017
15:14:09|3.4014
15:14:11|3.4005
15:14:12|3.4005
15:14:13|3.3999
15:14:14|3.3996
15:14:15|3.3999
15:14:16|3.399
15:14:17|3.399
15:14:18|3.399
15:14:19|3.399
15:14:20|3.3985
15:14:21|3.3986
15:14:22|3.3985
15:14:23|3.3985
15:14:24|3.396
15:14:26|3.3952
15:14:26|3.3947
15:14:27|3.3947
15:14:29|3.3946
15:14:30|3.3944
15:14:31|3.3945
15:14:32|3.3947
15:14:32|3.3947
15:14:34|3.395
15:14:37|3.3951
15:14:38|3.3945
15:14:40|3.3937
15:14:42|3.3945
15:14:43|3.397
15:14:44|3.396
15:14:45|3.3967
15:14:47|3.3967
15:14:48|3.3969
15:14:49|3.3969
15:14:49|3.3974
15:14:50|3.3986
15:14:52|3.3986
15:14:53|3.3986
15:14:54|3.3986
15:14:55|3.3986
15:14:56|3.397
15:14:57|3.397
15:14:58|3.397
15:14:59|3.397
15:15:00|3.3975
15:15:01|3.3973
15:15:02|3.398
15:15:04|3.3981
15:15:04|3.3966
15:15:05|3.396
15:15:07|3.4005
15:15:08|3.4024
15:15:09|3.402
15:15:09|3.4012
15:15:11|3.4008
15:15:12|3.402
15:15:13|3.4014
15:15:14|3.4013
15:15:15|3.4025
15:15:16|3.4027
15:15:17|3.4023
15:15:18|3.4028
15:15:19|3.4028
15:15:20|3.4017
15:15:21|3.4009
15:15:22|3.4009
15:15:23|3.4013
15:15:24|3.4017
15:15:25|3.4007
15:15:26|3.3992
15:15:28|3.3974
15:15:30|3.3984
15:15:30|3.3976
15:15:31|3.3976
15:15:32|3.397
15:15:33|3.397
15:15:34|3.397
15:15:37|3.3968
15:15:38|3.3972
15:15:38|3.3987
15:15:41|3.3978
15:15:41|3.397
15:15:42|3.3957
15:15:43|3.3942
15:15:45|3.394
15:15:46|3.3935
15:15:46|3.3935
15:15:47|3.3937
15:15:48|3.3938
15:15:50|3.3939
15:15:50|3.394
15:15:51|3.3938
15:15:53|3.394
15:15:54|3.3931
15:15:55|3.394
15:15:56|3.394
15:15:57|3.3934
15:15:58|3.3934
15:15:59|3.3926
15:16:00|3.3913
15:16:01|3.3925
15:16:02|3.3907
15:16:03|3.3905
15:16:05|3.3899
15:16:05|3.3899
15:16:07|3.3911
15:16:08|3.3913
15:16:09|3.391
15:16:10|3.391
15:16:11|3.3917
15:16:12|3.3927
15:16:14|3.3919
15:16:15|3.3929
15:16:15|3.3933
15:16:16|3.3933
15:16:18|3.3907
15:16:19|3.391
15:16:19|3.3931
15:16:21|3.3928
15:16:22|3.3945
15:16:22|3.3945
15:16:24|3.3945
15:16:24|3.3956
15:16:26|3.3976
15:16:27|3.3979
15:16:27|3.3992
15:16:29|3.3986
15:16:29|3.3972
15:16:31|3.4001
15:16:31|3.4004
15:16:33|3.4005
15:16:33|3.4005
15:16:35|3.3997
15:16:35|3.4013
15:16:38|3.4031
15:16:38|3.4031
15:16:40|3.408
15:16:40|3.4059
15:16:42|3.407
15:16:43|3.4076
15:16:43|3.4043
15:16:45|3.4029
15:16:47|3.4029
15:16:48|3.4033
15:16:49|3.403
15:16:51|3.4029
15:16:52|3.4016
15:16:52|3.401
15:16:54|3.4026
15:16:54|3.4028
15:16:55|3.4031
15:16:56|3.403
15:16:58|3.4042
15:16:58|3.4046
15:17:00|3.4046
15:17:01|3.4047
15:17:02|3.4047
15:17:03|3.4023
15:17:04|3.402
15:17:05|3.4048
15:17:05|3.405
15:17:07|3.4051
15:17:08|3.4051
15:17:09|3.4043
15:17:10|3.4033
15:17:11|3.4033
15:17:12|3.4033
15:17:13|3.4013
15:17:15|3.4015
15:17:15|3.4035
15:17:16|3.4035
15:17:17|3.4035
15:17:19|3.405
15:17:19|3.4062
15:17:20|3.406
15:17:21|3.406
15:17:22|3.4058
15:17:24|3.4053
15:17:25|3.4052
15:17:25|3.4052
15:17:27|3.405
15:17:27|3.4054
15:17:29|3.4054
15:17:30|3.4054
15:17:31|3.4054
15:17:32|3.4062
15:17:33|3.4066
15:17:34|3.4059
15:17:35|3.4053
15:17:36|3.4039
15:17:37|3.4039
15:17:39|3.405
15:17:40|3.405
15:17:40|3.404
15:17:43|3.4044
15:17:44|3.4048
15:17:45|3.4042
15:17:46|3.405
15:17:47|3.4056
15:17:47|3.4047
15:17:48|3.4041
15:17:51|3.4041
15:17:51|3.405
15:17:53|3.405
15:17:53|3.4056
15:17:54|3.4062
15:17:56|3.4063
15:17:57|3.4067
15:17:57|3.407
15:17:59|3.4065
15:18:00|3.4065
15:18:02|3.4056
15:18:02|3.4078
15:18:04|3.4068
15:18:05|3.4093
15:18:05|3.4093
15:18:07|3.4117
15:18:08|3.4112
15:18:10|3.4122
15:18:11|3.4079
15:18:11|3.407
15:18:13|3.407
15:18:14|3.407
15:18:15|3.4075
15:18:16|3.4057
15:18:17|3.4054
15:18:18|3.4054
15:18:19|3.4054
15:18:20|3.4054
15:18:21|3.4053
15:18:22|3.4053
15:18:24|3.4052
15:18:24|3.4051
15:18:25|3.4047
15:18:26|3.4054
15:18:28|3.4054
15:18:28|3.4056
15:18:29|3.406
15:18:30|3.406
15:18:31|3.4051
15:18:33|3.4049
15:18:33|3.4049
15:18:35|3.4063
15:18:35|3.4063
15:18:36|3.4063
15:18:38|3.4068
15:18:40|3.4068
15:18:41|3.406
15:18:43|3.4065
15:18:43|3.4065
15:18:45|3.4069
15:18:46|3.4069
15:18:47|3.4068
15:18:49|3.4094
15:18:50|3.4094
15:18:51|3.4096
15:18:52|3.4106
15:18:53|3.4106
15:18:55|3.4104
15:18:56|3.4113
15:18:57|3.4122
15:18:59|3.4122
15:18:59|3.4128
15:19:01|3.4128
15:19:02|3.4128
15:19:02|3.4153
15:19:04|3.4156
15:19:05|3.4161
15:19:06|3.4152
15:19:07|3.4157
15:19:08|3.4157
15:19:10|3.4154
15:19:10|3.4165
15:19:12|3.4168
15:19:13|3.416
15:19:14|3.4165
15:19:15|3.4157
15:19:16|3.4162
15:19:17|3.4142
15:19:19|3.4145
15:19:20|3.4163
15:19:21|3.4155
15:19:21|3.4159
15:19:22|3.417
15:19:23|3.417
15:19:25|3.4171
15:19:26|3.4179
15:19:27|3.4178
15:19:27|3.4177
15:19:29|3.4178
15:19:30|3.4177
15:19:31|3.4177
15:19:32|3.4176
15:19:33|3.419
15:19:35|3.419
15:19:36|3.419
15:19:37|3.4184
15:19:37|3.42
15:19:39|3.4207
15:19:39|3.4207
15:19:41|3.4196
15:19:42|3.4196
15:19:43|3.4194
15:19:45|3.4189
15:19:46|3.4189
15:19:47|3.4191
15:19:48|3.419
15:19:49|3.4184
15:19:50|3.4184
15:19:51|3.4182
15:19:53|3.4182
15:19:54|3.417
15:19:55|3.4164
15:19:56|3.4164
15:19:57|3.4164
15:19:58|3.4159
15:19:59|3.4159
15:20:00|3.4155
15:20:00|3.4143
15:20:02|3.4143
15:20:04|3.4168
15:20:04|3.4174
15:20:06|3.4175
15:20:06|3.4175
15:20:07|3.4175
15:20:09|3.4171
15:20:11|3.4161
15:20:11|3.4158
15:20:12|3.4156
15:20:13|3.4153
15:20:14|3.4144
15:20:15|3.4144
15:20:17|3.4133
15:20:17|3.4133
15:20:18|3.4127
15:20:20|3.4129
15:20:21|3.4129
15:20:21|3.4128
15:20:22|3.4128
15:20:24|3.4128
15:20:24|3.4126
15:20:25|3.41
15:20:26|3.41
15:20:27|3.4104
15:20:28|3.4098
15:20:29|3.409
15:20:30|3.4076
15:20:31|3.4074
15:20:32|3.4071
15:20:33|3.4099
15:20:34|3.4099
15:20:36|3.4099
15:20:37|3.4098
15:20:37|3.4099
15:20:38|3.4099
15:20:39|3.4099
15:20:42|3.4099
15:20:43|3.4099
15:20:44|3.41
15:20:45|3.4098
15:20:46|3.4098
15:20:47|3.4097
15:20:49|3.4099
15:20:50|3.4091
15:20:51|3.4091
15:20:52|3.4091
15:20:53|3.4091
15:20:54|3.4099
15:20:55|3.4104
15:20:57|3.4104
15:20:58|3.4104
15:20:58|3.4106
15:21:00|3.4102
15:21:02|3.4107
15:21:03|3.409
15:21:03|3.4099
15:21:05|3.4107
15:21:06|3.4094
15:21:06|3.4093
15:21:08|3.41
15:21:09|3.4099
15:21:10|3.4091
15:21:11|3.4099
15:21:12|3.41
15:21:13|3.41
15:21:14|3.411
15:21:15|3.4117
15:21:16|3.413
15:21:17|3.4128
15:21:18|3.4129
15:21:20|3.4129
15:21:21|3.4114
15:21:22|3.4114
15:21:22|3.4101
15:21:23|3.4102
15:21:25|3.4102
15:21:26|3.4098
15:21:27|3.4087
15:21:28|3.4055
15:21:29|3.4021
15:21:30|3.4016
15:21:31|3.4039
15:21:32|3.4046
15:21:34|3.405
15:21:34|3.4069
15:21:35|3.4069
15:21:36|3.4068
15:21:37|3.4064
15:21:39|3.4064
15:21:39|3.4049
15:21:40|3.405
15:21:42|3.4028
15:21:44|3.4025
15:21:45|3.4045
15:21:46|3.4038
15:21:48|3.4038
15:21:48|3.4033
15:21:50|3.4032
15:21:50|3.4033
15:21:52|3.4036
15:21:53|3.4054
15:21:54|3.406
15:21:56|3.406
15:21:56|3.4057
15:21:57|3.406
15:21:58|3.406
15:22:00|3.406
15:22:01|3.406
15:22:02|3.4064
15:22:02|3.4059
15:22:03|3.4059
15:22:05|3.4069
15:22:06|3.4066
15:22:07|3.4064
15:22:09|3.4067
15:22:09|3.4068
15:22:11|3.4068
15:22:11|3.4068
15:22:12|3.4068
15:22:14|3.4057
15:22:15|3.4057
15:22:15|3.4065
15:22:16|3.4065
15:22:17|3.4065
15:22:18|3.4062
15:22:20|3.405
15:22:20|3.4031
15:22:22|3.4031
15:22:22|3.404
15:22:24|3.4033
15:22:25|3.4034
15:22:26|3.4031
15:22:27|3.4031
15:22:28|3.4031
15:22:29|3.4025
15:22:30|3.4025
15:22:31|3.4037
15:22:32|3.4037
15:22:33|3.4037
15:22:35|3.4037
15:22:35|3.4037
15:22:36|3.4037
15:22:37|3.4037
15:22:38|3.4049
15:22:39|3.4066
15:22:40|3.4047
15:22:42|3.4036
15:22:43|3.4034
15:22:45|3.4033
15:22:46|3.4029
15:22:47|3.4028
15:22:48|3.4028
15:22:49|3.4028
15:22:50|3.4028
15:22:51|3.4028
15:22:52|3.4026
15:22:53|3.4026
15:22:55|3.4026
15:22:56|3.4026
15:22:58|3.4035
15:22:59|3.4048
15:22:59|3.4021
15:23:00|3.4026
15:23:01|3.4026
15:23:02|3.4026
15:23:03|3.4023
15:23:05|3.402
15:23:05|3.402
15:23:06|3.402
15:23:07|3.4023
15:23:09|3.4023
15:23:10|3.4023
15:23:11|3.4024
15:23:12|3.4024
15:23:13|3.4024
15:23:14|3.4024
15:23:15|3.4024
15:23:16|3.4028
15:23:17|3.403
15:23:17|3.403
15:23:19|3.4038
15:23:20|3.4034
15:23:22|3.4032
15:23:22|3.4043
15:23:23|3.4037
15:23:24|3.4037
15:23:26|3.4045
15:23:26|3.4045
15:23:28|3.4045
15:23:29|3.4048
15:23:30|3.4045
15:23:30|3.4045
15:23:32|3.4045
15:23:33|3.4045
15:23:33|3.4045
15:23:34|3.4053
15:23:35|3.4057
15:23:37|3.4047
15:23:38|3.4047
15:23:38|3.4037
15:23:40|3.4033
15:23:40|3.4036
15:23:42|3.4035
15:23:43|3.4037
15:23:44|3.4037
15:23:45|3.4037
15:23:46|3.4037
15:23:47|3.402
15:23:49|3.4021
15:23:50|3.4017
15:23:51|3.402
15:23:52|3.4012
15:23:53|3.4012
15:23:54|3.4012
15:23:55|3.4011
15:23:57|3.4009
15:23:58|3.4011
15:24:00|3.3998
15:24:01|3.4005
15:24:02|3.3976
15:24:03|3.3976
15:24:04|3.3979
15:24:05|3.3979
15:24:06|3.3981
15:24:07|3.3981
15:24:08|3.3981
15:24:09|3.3988
15:24:10|3.399
15:24:11|3.3988
15:24:13|3.3984
15:24:14|3.3984
15:24:14|3.398
15:24:16|3.3983
15:24:17|3.3983
15:24:18|3.399
15:24:19|3.4016
15:24:20|3.4016
15:24:21|3.4015
15:24:22|3.4021
15:24:24|3.4034
15:24:25|3.4034
15:24:25|3.4043
15:24:27|3.404
15:24:27|3.4032
15:24:28|3.4034
15:24:29|3.4032
15:24:30|3.4026
15:24:31|3.4027
15:24:33|3.4025
15:24:33|3.4025
15:24:34|3.4025
15:24:35|3.4021
15:24:36|3.4021
15:24:37|3.4018
15:24:39|3.4018
15:24:39|3.4018
15:24:40|3.402
15:24:41|3.402
15:24:42|3.402
15:24:44|3.402
15:24:46|3.4012
15:24:46|3.4017
15:24:48|3.4025
15:24:48|3.4025
15:24:51|3.4025
15:24:53|3.4018
15:24:55|3.4031
15:24:55|3.4023
15:24:56|3.402
15:24:57|3.402
15:24:58|3.402
15:24:59|3.402
15:25:01|3.4019
15:25:02|3.4027
15:25:03|3.4017
15:25:04|3.4022
15:25:06|3.4013
15:25:06|3.4013
15:25:08|3.4017
15:25:09|3.401
15:25:10|3.4
15:25:11|3.3999
15:25:12|3.3999
15:25:13|3.3996
15:25:14|3.3997
15:25:15|3.3995
15:25:16|3.3995
15:25:17|3.3995
15:25:18|3.3995
15:25:19|3.3992
15:25:20|3.3992
15:25:22|3.3992
15:25:22|3.3993
15:25:23|3.3994
15:25:24|3.3994
15:25:25|3.3984
15:25:27|3.3986
15:25:27|3.3991
15:25:29|3.3991
15:25:30|3.399
15:25:32|3.3986
15:25:33|3.3986
15:25:33|3.3983
15:25:35|3.398
15:25:36|3.398
15:25:37|3.398
15:25:38|3.398
15:25:39|3.3979
15:25:40|3.3984
15:25:41|3.3984
15:25:42|3.3984
15:25:44|3.3985
15:25:44|3.3985
15:25:46|3.3985
15:25:47|3.3986
15:25:48|3.3989
15:25:49|3.3986
15:25:51|3.3991
15:25:51|3.3991
15:25:52|3.3985
15:25:53|3.3985
15:25:55|3.3985
15:25:56|3.3984
15:25:57|3.3989
15:25:58|3.3989
15:26:00|3.3989
15:26:00|3.3989
15:26:02|3.3999
15:26:03|3.4005
15:26:04|3.4003
15:26:04|3.4003
15:26:06|3.4003
15:26:07|3.4003
15:26:08|3.4003
15:26:09|3.3994
15:26:10|3.3994
15:26:12|3.3994
15:26:13|3.3994
15:26:14|3.3994
15:26:14|3.3996
15:26:15|3.4002
15:26:17|3.4008
15:26:17|3.4018
15:26:19|3.4016
15:26:20|3.4016
15:26:21|3.4016
15:26:22|3.4029
15:26:23|3.4021
15:26:23|3.4021
15:26:24|3.4021
15:26:26|3.4026
15:26:26|3.4026
15:26:28|3.4029
15:26:29|3.4029
15:26:30|3.4029
15:26:31|3.4029
15:26:32|3.4029
15:26:33|3.4029
15:26:34|3.4024
15:26:35|3.4024
15:26:36|3.4024
15:26:37|3.4007
15:26:38|3.4007
15:26:41|3.4007
15:26:41|3.4007
15:26:43|3.4007
15:26:43|3.4007
15:26:45|3.4007
15:26:45|3.4007
15:26:47|3.4007
15:26:48|3.4007
15:26:50|3.4033
15:26:50|3.4033
15:26:52|3.4033
15:26:53|3.4033
15:26:55|3.4033
15:26:56|3.4033
15:26:57|3.403
15:26:58|3.403
15:26:59|3.403
15:27:00|3.404
15:27:01|3.4031
15:27:02|3.4027
15:27:03|3.403
15:27:04|3.4037
15:27:05|3.4037
15:27:06|3.4036
15:27:07|3.4036
15:27:08|3.4051
15:27:10|3.4051
15:27:11|3.4046
15:27:12|3.4042
15:27:13|3.4042
15:27:14|3.4036
15:27:14|3.4036
15:27:16|3.4038
15:27:16|3.4049
15:27:18|3.4049
15:27:19|3.4047
15:27:20|3.4047
15:27:21|3.4047
15:27:22|3.4055
15:27:23|3.4055
15:27:24|3.4073
15:27:25|3.4086
15:27:26|3.4086
15:27:27|3.409
15:27:29|3.4084
15:27:30|3.4084
15:27:30|3.4076
15:27:32|3.4076
15:27:32|3.4066
15:27:34|3.4051
15:27:34|3.405
15:27:36|3.405
15:27:37|3.4059
15:27:37|3.406
15:27:39|3.4069
15:27:40|3.4069
15:27:41|3.4069
15:27:42|3.4065
15:27:43|3.4065
15:27:44|3.4061
15:27:45|3.4068
15:27:46|3.4073
15:27:48|3.4073
15:27:49|3.4086
15:27:51|3.4086
15:27:52|3.4095
15:27:52|3.4095
15:27:54|3.4086
15:27:54|3.4087
15:27:56|3.4087
15:27:57|3.4082
15:27:58|3.4082
15:28:00|3.4077
15:28:01|3.4077
15:28:02|3.4054
15:28:03|3.4088
15:28:03|3.4096
15:28:05|3.4096
15:28:06|3.4106
15:28:07|3.4108
15:28:08|3.4096
15:28:09|3.4083
15:28:10|3.4072
15:28:11|3.4072
15:28:12|3.4072
15:28:13|3.4081
15:28:14|3.4084
15:28:15|3.4104
15:28:16|3.4099
15:28:18|3.4109
15:28:19|3.4109
15:28:20|3.41
15:28:21|3.4097
15:28:22|3.4099
15:28:23|3.4099
15:28:24|3.4099
15:28:25|3.4102
15:28:26|3.4102
15:28:27|3.4102
15:28:28|3.4102
15:28:30|3.4089
15:28:30|3.407
15:28:32|3.4073
15:28:33|3.407
15:28:33|3.4066
15:28:34|3.4066
15:28:35|3.4066
15:28:36|3.4066
15:28:38|3.4055
15:28:38|3.4055
15:28:40|3.4037
15:28:41|3.4051
15:28:41|3.4051
15:28:43|3.4051
15:28:43|3.4051
15:28:45|3.4051
15:28:46|3.4051
15:28:46|3.4051
15:28:48|3.4042
15:28:48|3.4042
15:28:51|3.4048
15:28:52|3.4048
15:28:53|3.4054
15:28:54|3.4054
15:28:55|3.4054
15:28:56|3.4054
15:28:57|3.4054
15:28:58|3.4054
15:28:59|3.4061
15:29:00|3.4061
15:29:02|3.4068
15:29:03|3.4068
15:29:03|3.4056
15:29:05|3.4058
15:29:06|3.4058
15:29:07|3.4058
15:29:08|3.4058
15:29:10|3.4054
15:29:11|3.4054
15:29:11|3.4052
15:29:13|3.4057
15:29:13|3.4057
15:29:15|3.4055
15:29:15|3.4055
15:29:16|3.4052
15:29:18|3.4052
15:29:19|3.4054
15:29:20|3.4047
15:29:21|3.4047
15:29:22|3.4047
15:29:22|3.4039
15:29:24|3.4039
15:29:25|3.4036
15:29:26|3.4036
15:29:27|3.4036
15:29:28|3.4036
15:29:29|3.4036
15:29:30|3.4036
15:29:31|3.403
15:29:32|3.403
15:29:33|3.403
15:29:34|3.4043
15:29:35|3.4043
15:29:36|3.4041
15:29:37|3.4041
15:29:38|3.405
15:29:40|3.405
15:29:40|3.4049
15:29:41|3.403
15:29:43|3.4034
15:29:43|3.4031
15:29:44|3.4038
15:29:45|3.4038
15:29:47|3.4038
15:29:47|3.4034
15:29:48|3.4034
15:29:50|3.4006
15:29:52|3.3991
15:29:53|3.3991
15:29:53|3.3991
15:29:55|3.3991
15:29:56|3.3991
15:29:58|3.3991
15:29:58|3.3991
15:29:59|3.3991
15:30:01|3.3978
15:30:02|3.3993
15:30:02|3.4
15:30:04|3.3986
15:30:05|3.3986
15:30:06|3.399
15:30:07|3.399
15:30:08|3.3969
15:30:09|3.3974
15:30:10|3.3978
15:30:11|3.3978
15:30:12|3.398
15:30:13|3.398
15:30:14|3.3987
15:30:18|3.3972
15:30:18|3.3966
15:30:20|3.3971
15:30:20|3.3972
15:30:22|3.3966
15:30:23|3.3962
15:30:23|3.3959
15:30:25|3.3954
15:30:26|3.3954
15:30:27|3.3939
15:30:28|3.3939
15:30:29|3.3939
15:30:30|3.3939
15:30:32|3.394
15:30:32|3.3937
15:30:33|3.3949
15:30:34|3.3952
15:30:35|3.3952
15:30:37|3.3952
15:30:38|3.3963
15:30:39|3.3981
15:30:40|3.3981
15:30:41|3.3968
15:30:42|3.3957
15:30:43|3.3959
15:30:44|3.3959
15:30:45|3.3959
15:30:47|3.3948
15:30:48|3.3948
15:30:48|3.395
15:30:49|3.3951
15:30:52|3.3948
15:30:53|3.394
15:30:54|3.3937
15:30:56|3.3934
15:30:56|3.3916
15:30:58|3.3917
15:30:59|3.3928
15:31:00|3.3928
15:31:01|3.3923
15:31:02|3.393
15:31:03|3.3931
15:31:04|3.3932
15:31:06|3.3932
15:31:06|3.3935
15:31:07|3.393
15:31:09|3.393
15:31:09|3.3917
15:31:11|3.3915
15:31:12|3.392
15:31:12|3.3917
15:31:13|3.3919
15:31:15|3.3925
15:31:16|3.3921
15:31:17|3.3952
15:31:18|3.3952
15:31:18|3.3952
15:31:20|3.3952
15:31:21|3.3938
15:31:22|3.3938
15:31:23|3.3914
15:31:24|3.3914
15:31:26|3.3912
15:31:27|3.3914
15:31:28|3.3913
15:31:28|3.3913
15:31:30|3.3913
15:31:31|3.3913
15:31:31|3.3913
15:31:33|3.3915
15:31:34|3.3903
15:31:35|3.3903
15:31:36|3.3904
15:31:37|3.3904
15:31:38|3.3896
15:31:39|3.3891
15:31:40|3.3891
15:31:41|3.3886
15:31:42|3.3875
15:31:43|3.3878
15:31:44|3.3874
15:31:46|3.3874
15:31:46|3.3874
15:31:47|3.3872
15:31:48|3.387
15:31:49|3.3868
15:31:50|3.3868
15:31:52|3.3873
15:31:53|3.3873
15:31:54|3.3867
15:31:55|3.3868
15:31:56|3.3867
15:31:57|3.3865
15:31:59|3.3871
15:32:01|3.3871
15:32:02|3.3868
15:32:02|3.3869
15:32:04|3.3866
15:32:06|3.386
15:32:06|3.3865
15:32:07|3.3866
15:32:08|3.386
15:32:10|3.386
15:32:10|3.3858
15:32:11|3.3858
15:32:13|3.3858
15:32:13|3.3863
15:32:15|3.3863
15:32:16|3.3854
15:32:17|3.3854
15:32:18|3.384
15:32:19|3.384
15:32:20|3.3836
15:32:21|3.3841
15:32:22|3.3841
15:32:23|3.3848
15:32:25|3.3848
15:32:26|3.384
15:32:27|3.384
15:32:27|3.3839
15:32:29|3.3839
15:32:29|3.3845
15:32:31|3.3855
15:32:32|3.3854
15:32:33|3.3857
15:32:34|3.3857
15:32:34|3.3857
15:32:36|3.3857
15:32:37|3.3857
15:32:38|3.385
15:32:39|3.385
15:32:40|3.3851
15:32:42|3.3842
15:32:42|3.3842
15:32:43|3.3846
15:32:44|3.3846
15:32:46|3.3846
15:32:46|3.3846
15:32:48|3.3846
15:32:49|3.3838
15:32:49|3.3833
15:32:50|3.3824
15:32:52|3.3817
15:32:53|3.3816
15:32:55|3.3794
15:32:55|3.3797
15:32:56|3.3802
15:32:58|3.3806
15:32:59|3.3793
15:32:59|3.3788
15:33:00|3.3768
15:33:02|3.3767
15:33:03|3.3755
15:33:04|3.375
15:33:05|3.3769
15:33:05|3.3754
15:33:07|3.376
15:33:07|3.3756
15:33:08|3.3754
15:33:10|3.3752
15:33:11|3.375
15:33:12|3.3705
15:33:13|3.3709
15:33:14|3.3702
15:33:15|3.37
15:33:16|3.3724
15:33:18|3.3717
15:33:19|3.3722
15:33:20|3.3714
15:33:20|3.3707
15:33:22|3.3712
15:33:23|3.3705
15:33:24|3.3683
15:33:25|3.3707
15:33:26|3.3694
15:33:27|3.3698
15:33:28|3.367
15:33:29|3.368
15:33:31|3.367
15:33:32|3.3673
15:33:33|3.3674
15:33:34|3.3669
15:33:36|3.367
15:33:37|3.3662
15:33:37|3.3678
15:33:38|3.3678
15:33:39|3.3678
15:33:41|3.3677
15:33:42|3.3672
15:33:43|3.3672
15:33:44|3.3678
15:33:45|3.3682
15:33:45|3.3682
15:33:47|3.3682
15:33:48|3.3678
15:33:49|3.3679
15:33:50|3.3666
15:33:51|3.362
15:33:52|3.363
15:33:53|3.3623
15:33:54|3.3629
15:33:55|3.3617
15:33:57|3.3606
15:33:58|3.3618
15:34:00|3.3615
15:34:00|3.36
15:34:01|3.3585
15:34:02|3.3599
15:34:03|3.3594
15:34:04|3.3599
15:34:05|3.3592
15:34:07|3.3608
15:34:07|3.3617
15:34:08|3.364
15:34:09|3.3618
15:34:11|3.36
15:34:11|3.3603
15:34:13|3.3616
15:34:14|3.3621
15:34:15|3.3624
15:34:16|3.3636
15:34:17|3.365
15:34:18|3.3661
15:34:20|3.3672
15:34:20|3.367
15:34:22|3.3626
15:34:22|3.3601
15:34:23|3.3615
15:34:24|3.3618
15:34:26|3.3625
15:34:27|3.3634
15:34:27|3.3648
15:34:29|3.3661
15:34:30|3.3665
15:34:31|3.366
15:34:32|3.3651
15:34:33|3.3653
15:34:34|3.3658
15:34:36|3.3658
15:34:36|3.3656
15:34:38|3.3648
15:34:39|3.3662
15:34:40|3.3662
15:34:40|3.3685
15:34:42|3.3672
15:34:43|3.3684
15:34:44|3.3684
15:34:45|3.3685
15:34:47|3.3682
15:34:47|3.3676
15:34:48|3.3679
15:34:49|3.3695
15:34:51|3.3695
15:34:52|3.3695
15:34:52|3.3692
15:34:53|3.3683
15:34:56|3.3695
15:34:58|3.3716
15:34:59|3.3715
15:35:00|3.371
15:35:01|3.3707
15:35:02|3.3712
15:35:03|3.3702
15:35:04|3.3684
15:35:05|3.3676
15:35:07|3.3665
15:35:07|3.3643
15:35:08|3.364
15:35:09|3.3627
15:35:10|3.3634
15:35:11|3.3647
15:35:13|3.3623
15:35:13|3.3621
15:35:15|3.362
15:35:16|3.3617
15:35:17|3.3602
15:35:18|3.36
15:35:19|3.3602
15:35:20|3.3608
15:35:20|3.3589
15:35:22|3.3607
15:35:22|3.3603
15:35:24|3.3602
15:35:25|3.3584
15:35:26|3.3583
15:35:27|3.3588
15:35:28|3.3588
15:35:29|3.3592
15:35:30|3.3592
15:35:31|3.3601
15:35:33|3.3601
15:35:33|3.3588
15:35:34|3.3588
15:35:35|3.3582
15:35:36|3.357
15:35:37|3.3576
15:35:38|3.3574
15:35:39|3.3578
15:35:40|3.3578
15:35:41|3.3578
15:35:42|3.3552
15:35:43|3.3539
15:35:44|3.3553
15:35:46|3.354
15:35:46|3.3553
15:35:48|3.3543
15:35:49|3.3543
15:35:50|3.3555
15:35:51|3.3555
15:35:52|3.3557
15:35:53|3.3558
15:35:53|3.3562
15:35:55|3.3573
15:35:57|3.3583
15:35:58|3.3589
15:35:59|3.3589
15:36:00|3.3592
15:36:01|3.36
15:36:03|3.3604
15:36:04|3.3598
15:36:05|3.3598
15:36:06|3.36
15:36:07|3.3604
15:36:08|3.3607
15:36:09|3.36
15:36:10|3.3598
15:36:11|3.3598
15:36:12|3.3598
15:36:13|3.3619
15:36:14|3.3619
15:36:15|3.3619
15:36:16|3.3619
15:36:18|3.3612
15:36:19|3.363
15:36:20|3.3625
15:36:20|3.3639
15:36:22|3.3647
15:36:23|3.3644
15:36:24|3.363
15:36:26|3.363
15:36:26|3.3644
15:36:27|3.3643
15:36:28|3.3644
15:36:29|3.3644
15:36:30|3.3647
15:36:31|3.3647
15:36:32|3.3647
15:36:33|3.3647
15:36:34|3.3663
15:36:35|3.3667
15:36:36|3.3661
15:36:37|3.3659
15:36:38|3.3639
15:36:39|3.3635
15:36:40|3.3617
15:36:42|3.3628
15:36:43|3.3628
15:36:44|3.3619
15:36:45|3.3621
15:36:46|3.3619
15:36:47|3.3623
15:36:48|3.3614
15:36:49|3.3606
15:36:50|3.3591
15:36:52|3.3603
15:36:53|3.3612
15:36:53|3.3616
15:36:55|3.3629
15:36:55|3.3622
15:36:56|3.3627
15:36:58|3.3621
15:36:58|3.3619
15:37:00|3.3621
15:37:01|3.3613
15:37:02|3.3605
15:37:03|3.3641
15:37:04|3.364
15:37:06|3.3643
15:37:06|3.3629
15:37:07|3.3635
15:37:09|3.3639
15:37:10|3.3635
15:37:10|3.3635
15:37:12|3.3635
15:37:12|3.3637
15:37:14|3.3643
15:37:15|3.3638
15:37:16|3.3636
15:37:17|3.3624
15:37:18|3.3622
15:37:19|3.3622
15:37:20|3.3626
15:37:21|3.3621
15:37:22|3.3608
15:37:23|3.3608
15:37:24|3.3593
15:37:25|3.3593
15:37:26|3.3581
15:37:27|3.3577
15:37:29|3.3573
15:37:30|3.3568
15:37:30|3.3562
15:37:31|3.3566
15:37:33|3.3565
15:37:35|3.3551
15:37:35|3.356
15:37:37|3.3556
15:37:37|3.3554
15:37:38|3.3546
15:37:40|3.3545
15:37:41|3.3539
15:37:42|3.3541
15:37:43|3.3541
15:37:44|3.3538
15:37:44|3.3541
15:37:46|3.3541
15:37:47|3.3553
15:37:48|3.3561
15:37:49|3.3554
15:37:50|3.3543
15:37:51|3.3535
15:37:52|3.3523
15:37:53|3.351
15:37:54|3.351
15:37:55|3.3509
15:37:56|3.3504
15:37:57|3.3513
15:37:58|3.3511
15:37:59|3.3511
15:38:01|3.3512
15:38:02|3.3521
15:38:03|3.3525
15:38:04|3.3512
15:38:05|3.3504
15:38:07|3.3504
15:38:08|3.351
15:38:09|3.3516
15:38:10|3.3504
15:38:11|3.3514
15:38:12|3.3513
15:38:14|3.3513
15:38:15|3.3513
15:38:15|3.3519
15:38:16|3.3523
15:38:17|3.3526
15:38:18|3.3527
15:38:20|3.3514
15:38:22|3.35
15:38:22|3.3506
15:38:23|3.3504
15:38:25|3.3504
15:38:25|3.3523
15:38:26|3.3523
15:38:28|3.3516
15:38:29|3.3514
15:38:29|3.3515
15:38:31|3.3515
15:38:32|3.3515
15:38:33|3.3536
15:38:35|3.3533
15:38:35|3.3533
15:38:36|3.3533
15:38:37|3.3538
15:38:38|3.3534
15:38:39|3.3535
15:38:41|3.3526
15:38:42|3.353
15:38:43|3.3523
15:38:43|3.3515
15:38:44|3.3514
15:38:46|3.3511
15:38:47|3.3506
15:38:48|3.3517
15:38:50|3.3514
15:38:50|3.351
15:38:51|3.3514
15:38:53|3.3511
15:38:53|3.3505
15:38:54|3.3505
15:38:56|3.3507
15:38:57|3.3505
15:38:58|3.3506
15:39:00|3.3501
15:39:01|3.3493
15:39:02|3.3506
15:39:03|3.3499
15:39:04|3.3518
15:39:05|3.3512
15:39:07|3.3509
15:39:07|3.3507
15:39:08|3.3505
15:39:09|3.3497
15:39:11|3.3489
15:39:11|3.3477
15:39:12|3.3475
15:39:14|3.3459
15:39:15|3.3424
15:39:15|3.3443
15:39:17|3.3435
15:39:17|3.344
15:39:19|3.3441
15:39:20|3.3464
15:39:21|3.3453
15:39:21|3.345
15:39:23|3.3443
15:39:23|3.3465
15:39:25|3.347
15:39:26|3.3474
15:39:27|3.3495
15:39:28|3.3484
15:39:29|3.3469
15:39:30|3.3469
15:39:31|3.3477
15:39:33|3.3477
15:39:33|3.3473
15:39:34|3.3462
15:39:36|3.3457
15:39:36|3.3458
15:39:38|3.346
15:39:39|3.3451
15:39:39|3.3453
15:39:41|3.3453
15:39:42|3.3459
15:39:43|3.3458
15:39:45|3.3453
15:39:46|3.3464
15:39:46|3.3464
15:39:48|3.3456
15:39:48|3.3458
15:39:50|3.3458
15:39:50|3.3456
15:39:52|3.3462
15:39:52|3.347
15:39:54|3.3475
15:39:55|3.3479
15:39:56|3.3488
15:39:57|3.3489
15:39:58|3.3489
15:39:59|3.3486
15:40:01|3.3466
15:40:03|3.3478
15:40:03|3.3466
15:40:04|3.3477
15:40:06|3.347
15:40:06|3.3471
15:40:07|3.347
15:40:08|3.347
15:40:10|3.344
15:40:11|3.3442
15:40:12|3.3446
15:40:12|3.3435
15:40:14|3.3465
15:40:15|3.3455
15:40:16|3.3455
15:40:17|3.3455
15:40:18|3.3443
15:40:18|3.3442
15:40:20|3.344
15:40:21|3.3436
15:40:22|3.3439
15:40:23|3.344
15:40:24|3.3455
15:40:25|3.3458
15:40:26|3.3458
15:40:27|3.3435
15:40:28|3.3428
15:40:29|3.3436
15:40:30|3.3438
15:40:31|3.3438
15:40:32|3.3449
15:40:33|3.344
15:40:35|3.3448
15:40:36|3.3448
15:40:37|3.3471
15:40:37|3.3474
15:40:39|3.3471
15:40:40|3.3471
15:40:41|3.3471
15:40:42|3.3459
15:40:42|3.3459
15:40:44|3.3453
15:40:45|3.345
15:40:46|3.3431
15:40:47|3.3431
15:40:48|3.3428
15:40:49|3.3419
15:40:50|3.3419
15:40:51|3.3424
15:40:52|3.342
15:40:54|3.3424
15:40:54|3.3416
15:40:55|3.3416
15:40:57|3.3413
15:40:57|3.3413
15:40:59|3.3417
15:40:59|3.3416
15:41:01|3.3418
15:41:02|3.3414
15:41:04|3.3418
15:41:04|3.3404
15:41:06|3.338
15:41:07|3.3355
15:41:08|3.3353
15:41:10|3.335
15:41:11|3.3347
15:41:12|3.334
15:41:12|3.3337
15:41:15|3.335
15:41:17|3.3352
15:41:18|3.3331
15:41:19|3.3331
15:41:20|3.333
15:41:21|3.3343
15:41:22|3.3341
15:41:23|3.3337
15:41:24|3.3323
15:41:25|3.3326
15:41:27|3.3326
15:41:27|3.3325
15:41:28|3.3339
15:41:29|3.3333
15:41:31|3.3341
15:41:31|3.3342
15:41:32|3.3364
15:41:33|3.3347
15:41:35|3.3339
15:41:36|3.336
15:41:37|3.3357
15:41:38|3.3352
15:41:39|3.3357
15:41:40|3.3357
15:41:42|3.3357
15:41:42|3.3357
15:41:44|3.3373
15:41:45|3.3373
15:41:45|3.3373
15:41:46|3.3364
15:41:48|3.3353
15:41:48|3.3353
15:41:50|3.3348
15:41:51|3.3349
15:41:52|3.3348
15:41:53|3.3342
15:41:54|3.3343
15:41:54|3.3348
15:41:57|3.3333
15:41:57|3.3335
15:41:58|3.3329
15:42:00|3.3334
15:42:00|3.3335
15:42:02|3.3343
15:42:02|3.3342
15:42:04|3.3343
15:42:05|3.3343
15:42:05|3.3343
15:42:07|3.3342
15:42:08|3.3366
15:42:09|3.3366
15:42:11|3.3373
15:42:11|3.3347
15:42:13|3.334
15:42:13|3.3352
15:42:14|3.335
15:42:16|3.335
15:42:17|3.335
15:42:18|3.3356
15:42:19|3.3364
15:42:20|3.3364
15:42:20|3.3362
15:42:21|3.3334
15:42:23|3.3333
15:42:24|3.3333
15:42:25|3.3325
15:42:26|3.3311
15:42:27|3.3313
15:42:28|3.3304
15:42:30|3.3303
15:42:30|3.3315
15:42:31|3.3324
15:42:32|3.3324
15:42:33|3.3316
15:42:35|3.332
15:42:36|3.3311
15:42:37|3.3308
15:42:38|3.3312
15:42:39|3.332
15:42:40|3.3322
15:42:41|3.3322
15:42:42|3.3298
15:42:43|3.3307
15:42:44|3.3308
15:42:45|3.3313
15:42:47|3.3312
15:42:47|3.3302
15:42:48|3.3302
15:42:49|3.3294
15:42:50|3.3298
15:42:51|3.33
15:42:53|3.3305
15:42:54|3.3328
15:42:55|3.3321
15:42:56|3.3319
15:42:57|3.3319
15:42:58|3.33
15:42:59|3.3324
15:43:00|3.3324
15:43:01|3.3339
15:43:02|3.3339
15:43:04|3.3338
15:43:05|3.3344
15:43:06|3.3345
15:43:07|3.3373
15:43:08|3.3366
15:43:09|3.3373
15:43:10|3.3372
15:43:11|3.3369
15:43:13|3.3349
15:43:14|3.3356
15:43:15|3.3361
15:43:16|3.335
15:43:18|3.3342
15:43:19|3.3344
15:43:19|3.3344
15:43:21|3.3352
15:43:22|3.3352
15:43:22|3.3358
15:43:24|3.3366
15:43:25|3.3363
15:43:26|3.3382
15:43:27|3.3377
15:43:28|3.3367
15:43:29|3.3368
15:43:30|3.3384
15:43:31|3.3391
15:43:32|3.3392
15:43:34|3.339
15:43:35|3.3382
15:43:35|3.3382
15:43:37|3.3376
15:43:37|3.3379
15:43:39|3.338
15:43:39|3.3363
15:43:40|3.3374
15:43:42|3.3371
15:43:43|3.3375
15:43:44|3.3375
15:43:45|3.3378
15:43:47|3.3369
15:43:47|3.3377
15:43:48|3.3377
15:43:50|3.3376
15:43:51|3.3376
15:43:52|3.338
15:43:52|3.3381
15:43:54|3.3377
15:43:54|3.3378
15:43:55|3.3378
15:43:56|3.3377
15:43:57|3.3378
15:43:59|3.3396
15:43:59|3.3396
15:44:00|3.339
15:44:03|3.3404
15:44:03|3.3402
15:44:06|3.3417
15:44:06|3.3432
15:44:08|3.3431
15:44:08|3.3423
15:44:10|3.3429
15:44:11|3.3433
15:44:13|3.3433
15:44:14|3.344
15:44:14|3.3439
15:44:16|3.3438
15:44:17|3.3442
15:44:18|3.3445
15:44:19|3.3453
15:44:20|3.3453
15:44:21|3.3452
15:44:22|3.3444
15:44:23|3.3452
15:44:24|3.3458
15:44:25|3.3467
15:44:26|3.3432
15:44:27|3.3431
15:44:28|3.343
15:44:29|3.343
15:44:30|3.3431
15:44:32|3.3431
15:44:33|3.3449
15:44:34|3.3449
15:44:34|3.344
15:44:36|3.3435
15:44:36|3.3435
15:44:37|3.3451
15:44:39|3.3445
15:44:39|3.3435
15:44:40|3.3435
15:44:41|3.3433
15:44:43|3.3433
15:44:44|3.3434
15:44:44|3.3436
15:44:46|3.3436
15:44:47|3.3438
15:44:48|3.3438
15:44:49|3.3438
15:44:50|3.3438
15:44:51|3.3438
15:44:52|3.345
15:44:53|3.3461
15:44:54|3.3461
15:44:55|3.3465
15:44:56|3.3451
15:44:57|3.3448
15:44:58|3.3461
15:44:59|3.3456
15:45:00|3.345
15:45:01|3.344
15:45:02|3.3466
15:45:03|3.3462
15:45:05|3.3455
15:45:05|3.3426
15:45:07|3.3423
15:45:08|3.339
15:45:10|3.3365
15:45:11|3.3354
15:45:12|3.3341
15:45:14|3.3339
15:45:14|3.3332
15:45:16|3.3311
15:45:17|3.3315
15:45:18|3.3305
15:45:18|3.3304
15:45:20|3.3304
15:45:20|3.3302
15:45:22|3.3314
15:45:23|3.3307
15:45:24|3.3303
15:45:25|3.3314
15:45:26|3.331
15:45:27|3.3307
15:45:28|3.3305
15:45:29|3.3296
15:45:30|3.3298
15:45:31|3.329
15:45:32|3.3278
15:45:33|3.3267
15:45:34|3.3266
15:45:35|3.3254
15:45:36|3.3257
15:45:38|3.3248
15:45:38|3.3255
15:45:39|3.3256
15:45:40|3.3248
15:45:41|3.3241
15:45:42|3.3238
15:45:43|3.3237
15:45:44|3.3235
15:45:45|3.3237
15:45:46|3.3241
15:45:47|3.3244
15:45:49|3.3241
15:45:50|3.3253
15:45:51|3.3251
15:45:52|3.3243
15:45:53|3.3248
15:45:53|3.3248
15:45:55|3.3248
15:45:55|3.3248
15:45:57|3.3247
15:45:58|3.3239
15:45:58|3.3239
15:45:59|3.3245
15:46:01|3.3244
15:46:02|3.3267
15:46:03|3.3265
15:46:04|3.3256
15:46:05|3.3249
15:46:07|3.3243
15:46:08|3.3225
15:46:08|3.3223
15:46:10|3.3216
15:46:11|3.3218
15:46:12|3.3218
15:46:13|3.3206
15:46:15|3.3201
15:46:15|3.3192
15:46:17|3.3195
15:46:18|3.3193
15:46:18|3.3218
15:46:20|3.3223
15:46:21|3.3232
15:46:22|3.3246
15:46:23|3.3243
15:46:24|3.3246
15:46:25|3.3258
15:46:26|3.3232
15:46:27|3.3232
15:46:29|3.3225
15:46:29|3.3223
15:46:30|3.3209
15:46:31|3.3204
15:46:32|3.3207
15:46:34|3.321
15:46:35|3.3206
15:46:36|3.3207
15:46:36|3.3196
15:46:38|3.3199
15:46:38|3.3204
15:46:40|3.3214
15:46:41|3.3214
15:46:42|3.3216
15:46:43|3.3216
15:46:44|3.3215
15:46:45|3.3215
15:46:46|3.3215
15:46:47|3.3215
15:46:48|3.32
15:46:49|3.3201
15:46:50|3.3208
15:46:52|3.3206
15:46:53|3.3208
15:46:53|3.3223
15:46:54|3.3223
15:46:55|3.3209
15:46:57|3.3209
15:46:58|3.3227
15:46:58|3.3221
15:46:59|3.3221
15:47:01|3.321
15:47:02|3.3209
15:47:03|3.3214
15:47:04|3.321
15:47:05|3.3212
15:47:06|3.3209
15:47:08|3.3187
15:47:09|3.3201
15:47:09|3.321
15:47:11|3.3206
15:47:12|3.3195
15:47:13|3.3185
15:47:14|3.3196
15:47:16|3.3196
15:47:16|3.3207
15:47:18|3.3202
15:47:19|3.3209
15:47:20|3.3209
15:47:20|3.3235
15:47:21|3.3243
15:47:22|3.3249
15:47:23|3.3256
15:47:24|3.3258
15:47:25|3.3251
15:47:26|3.3251
15:47:28|3.3251
15:47:29|3.3243
15:47:29|3.3231
15:47:30|3.323
15:47:32|3.3232
15:47:33|3.3237
15:47:34|3.3234
15:47:34|3.3234
15:47:36|3.3232
15:47:37|3.3229
15:47:38|3.3223
15:47:39|3.3202
15:47:40|3.3198
15:47:41|3.3194
15:47:42|3.3199
15:47:43|3.3199
15:47:44|3.3204
15:47:46|3.322
15:47:46|3.322
15:47:47|3.3226
15:47:48|3.3226
15:47:50|3.3217
15:47:51|3.3216
15:47:52|3.3218
15:47:53|3.3212
15:47:54|3.3212
15:47:56|3.3212
15:47:56|3.3214
15:47:57|3.3224
15:47:59|3.3213
15:48:01|3.3209
15:48:02|3.3213
15:48:03|3.3223
15:48:03|3.3223
15:48:05|3.3211
15:48:06|3.3209
15:48:07|3.3224
15:48:08|3.3225
15:48:09|3.3228
15:48:10|3.3234
15:48:11|3.3238
15:48:12|3.3246
15:48:13|3.3245
15:48:15|3.3228
15:48:15|3.3202
15:48:16|3.3202
15:48:17|3.3203
15:48:19|3.3204
15:48:19|3.321
15:48:20|3.3208
15:48:21|3.3202
15:48:23|3.3195
15:48:24|3.3192
15:48:25|3.3186
15:48:26|3.3192
15:48:26|3.3204
15:48:27|3.3209
15:48:29|3.3234
15:48:30|3.325
15:48:31|3.3248
15:48:32|3.3207
15:48:33|3.32
15:48:34|3.3204
15:48:35|3.3201
15:48:36|3.3196
15:48:37|3.3201
15:48:39|3.3194
15:48:40|3.3191
15:48:42|3.3191
15:48:43|3.3195
15:48:43|3.3179
15:48:45|3.3176
15:48:46|3.3178
15:48:47|3.3181
15:48:47|3.3182
15:48:48|3.3181
15:48:49|3.3168
15:48:50|3.3145
15:48:52|3.3126
15:48:53|3.3123
15:48:54|3.3112
15:48:55|3.3088
15:48:56|3.3088
15:48:57|3.3088
15:48:58|3.3086
15:48:59|3.3092
15:49:00|3.3066
15:49:01|3.3075
15:49:02|3.3076
15:49:03|3.307
15:49:04|3.308
15:49:05|3.3081
15:49:06|3.309
15:49:07|3.3094
15:49:08|3.3102
15:49:09|3.3101
15:49:10|3.3101
15:49:12|3.3092
15:49:13|3.307
15:49:14|3.3082
15:49:16|3.3082
15:49:17|3.3087
15:49:19|3.3083
15:49:20|3.3102
15:49:21|3.3114
15:49:21|3.3121
15:49:23|3.3129
15:49:23|3.3125
15:49:24|3.3125
15:49:25|3.3122
15:49:27|3.3116
15:49:28|3.3104
15:49:29|3.3098
15:49:30|3.3102
15:49:31|3.3104
15:49:32|3.3103
15:49:33|3.3103
15:49:35|3.3101
15:49:36|3.3106
15:49:37|3.3106
15:49:39|3.3106
15:49:39|3.3106
15:49:40|3.3105
15:49:41|3.3109
15:49:42|3.3114
15:49:43|3.3116
15:49:44|3.3112
15:49:45|3.3113
15:49:46|3.3111
15:49:47|3.3116
15:49:48|3.3124
15:49:50|3.3126
15:49:50|3.3129
15:49:51|3.3124
15:49:52|3.3121
15:49:53|3.3132
15:49:55|3.3132
15:49:55|3.3131
15:49:56|3.313
15:49:58|3.3134
15:49:58|3.3135
15:49:59|3.3135
15:50:00|3.3134
15:50:01|3.3142
15:50:02|3.3128
15:50:03|3.3126
15:50:04|3.3129
15:50:05|3.3126
15:50:06|3.3119
15:50:07|3.3103
15:50:09|3.3102
15:50:10|3.3115
15:50:11|3.3107
15:50:12|3.309
15:50:13|3.3079
15:50:14|3.3095
15:50:15|3.3082
15:50:17|3.3082
15:50:17|3.3061
15:50:19|3.3061
15:50:19|3.3058
15:50:20|3.306
15:50:22|3.3064
15:50:23|3.3045
15:50:25|3.3051
15:50:25|3.305
15:50:27|3.3054
15:50:28|3.3053
15:50:29|3.3057
15:50:30|3.3063
15:50:31|3.3062
15:50:33|3.3058
15:50:33|3.3051
15:50:35|3.3027
15:50:35|3.3015
15:50:37|3.2984
15:50:37|3.2983
15:50:39|3.298
15:50:40|3.2979
15:50:40|3.296
15:50:42|3.2946
15:50:42|3.2926
15:50:44|3.2922
15:50:45|3.2911
15:50:46|3.291
15:50:47|3.2924
15:50:48|3.2919
15:50:49|3.2911
15:50:50|3.2881
15:50:51|3.289
15:50:52|3.2886
15:50:53|3.2873
15:50:54|3.2886
15:50:55|3.2892
15:50:56|3.2906
15:50:57|3.2918
15:50:58|3.2914
15:50:59|3.292
15:51:01|3.2916
15:51:02|3.291
15:51:02|3.2918
15:51:03|3.2928
15:51:05|3.2946
15:51:06|3.2944
15:51:07|3.2959
15:51:08|3.2907
15:51:09|3.2899
15:51:10|3.2891
15:51:12|3.287
15:51:13|3.2864
15:51:14|3.2796
15:51:15|3.2773
15:51:16|3.2764
15:51:17|3.2733
15:51:19|3.2761
15:51:20|3.2739
15:51:20|3.2765
15:51:22|3.2748
15:51:23|3.2672
15:51:24|3.2674
15:51:26|3.2664
15:51:26|3.2681
15:51:27|3.2698
15:51:29|3.2696
15:51:30|3.2709
15:51:31|3.2703
15:51:32|3.2724
15:51:33|3.2739
15:51:33|3.2752
15:51:34|3.2765
15:51:36|3.2758
15:51:37|3.2758
15:51:38|3.2757
15:51:39|3.2771
15:51:40|3.2772
15:51:41|3.2761
15:51:43|3.2761
15:51:43|3.2758
15:51:44|3.276
15:51:45|3.2764
15:51:46|3.2758
15:51:47|3.2751
15:51:48|3.2751
15:51:49|3.2763
15:51:50|3.2764
15:51:52|3.276
15:51:52|3.2764
15:51:53|3.2757
15:51:54|3.2754
15:51:55|3.2754
15:51:56|3.2754
15:51:57|3.2755
15:51:58|3.2748
15:52:00|3.2751
15:52:00|3.2768
15:52:02|3.274
15:52:03|3.2724
15:52:04|3.2736
15:52:05|3.2759
15:52:06|3.2743
15:52:07|3.2752
15:52:08|3.2759
15:52:09|3.2761
15:52:10|3.2768
15:52:11|3.2775
15:52:12|3.2777
15:52:13|3.2782
15:52:15|3.2793
15:52:17|3.2763
15:52:18|3.2767
15:52:19|3.2759
15:52:20|3.2773
15:52:21|3.2764
15:52:23|3.2784
15:52:23|3.278
15:52:24|3.278
15:52:26|3.2777
15:52:27|3.278
15:52:28|3.2793
15:52:29|3.2791
15:52:30|3.2777
15:52:31|3.2784
15:52:31|3.278
15:52:33|3.2783
15:52:34|3.278
15:52:35|3.2784
15:52:36|3.2785
15:52:37|3.2782
15:52:38|3.2789
15:52:39|3.279
15:52:41|3.2783
15:52:41|3.2783
15:52:42|3.279
15:52:44|3.2793
15:52:45|3.2798
15:52:45|3.2796
15:52:47|3.2788
15:52:48|3.2788
15:52:49|3.2793
15:52:50|3.2788
15:52:51|3.2788
15:52:52|3.2791
15:52:53|3.2789
15:52:54|3.279
15:52:55|3.279
15:52:56|3.279
15:52:57|3.279
15:52:58|3.279
15:52:59|3.28
15:53:01|3.2796
15:53:01|3.2773
15:53:03|3.2799
15:53:03|3.2822
15:53:05|3.2826
15:53:06|3.2827
15:53:07|3.2828
15:53:07|3.2841
15:53:09|3.2864
15:53:09|3.2864
15:53:10|3.2879
15:53:13|3.2882
15:53:15|3.2876
15:53:16|3.2883
15:53:17|3.2873
15:53:18|3.2873
15:53:19|3.2904
15:53:20|3.2909
15:53:21|3.289
15:53:22|3.2893
15:53:23|3.2893
15:53:23|3.2899
15:53:25|3.2913
15:53:26|3.2914
15:53:27|3.292
15:53:28|3.2927
15:53:29|3.2922
15:53:30|3.2922
15:53:31|3.2895
15:53:32|3.291
15:53:34|3.2897
15:53:34|3.29
15:53:35|3.2896
15:53:36|3.289
15:53:37|3.2875
15:53:39|3.2859
15:53:39|3.2874
15:53:41|3.2878
15:53:42|3.2897
15:53:42|3.2901
15:53:44|3.2895
15:53:45|3.2898
15:53:46|3.2919
15:53:47|3.2912
15:53:48|3.2903
15:53:49|3.2903
15:53:50|3.2903
15:53:51|3.29
15:53:52|3.2895
15:53:53|3.29
15:53:54|3.2902
15:53:55|3.2901
15:53:56|3.2899
15:53:56|3.2904
15:53:58|3.2903
15:53:58|3.2901
15:54:00|3.2925
15:54:01|3.2922
15:54:02|3.2915
15:54:03|3.2913
15:54:04|3.2911
15:54:05|3.29
15:54:06|3.2903
15:54:07|3.2907
15:54:08|3.2916
15:54:09|3.2927
15:54:10|3.2929
15:54:11|3.293
15:54:12|3.2929
15:54:13|3.2918
15:54:15|3.2928
15:54:17|3.293
15:54:17|3.2948
15:54:18|3.2957
15:54:19|3.2959
15:54:20|3.2963
15:54:22|3.2969
15:54:23|3.2965
15:54:24|3.2959
15:54:25|3.295
15:54:26|3.2945
15:54:28|3.2927
15:54:29|3.2928
15:54:29|3.293
15:54:30|3.2893
15:54:32|3.2887
15:54:32|3.2887
15:54:34|3.2889
15:54:34|3.2882
15:54:36|3.288
15:54:36|3.2874
15:54:38|3.2873
15:54:39|3.2868
15:54:40|3.289
15:54:41|3.2894
15:54:42|3.2902
15:54:43|3.2889
15:54:44|3.2882
15:54:45|3.288
15:54:46|3.2873
15:54:47|3.2866
15:54:48|3.2858
15:54:49|3.2865
15:54:50|3.2864
15:54:51|3.2872
15:54:52|3.2872
15:54:53|3.2874
15:54:54|3.2877
15:54:56|3.2857
15:54:57|3.286
15:54:58|3.2867
15:54:58|3.2849
15:54:59|3.2852
15:55:01|3.2839
15:55:01|3.2823
15:55:02|3.2822
15:55:03|3.2844
15:55:05|3.2872
15:55:06|3.2883
15:55:06|3.2891
15:55:07|3.2891
15:55:09|3.2892
15:55:09|3.2886
15:55:11|3.2898
15:55:12|3.2899
15:55:13|3.2899
15:55:14|3.2891
15:55:16|3.2891
15:55:17|3.2884
15:55:18|3.2873
15:55:20|3.2885
15:55:21|3.2905
15:55:22|3.2892
15:55:23|3.2895
15:55:24|3.2893
15:55:25|3.289
15:55:26|3.289
15:55:28|3.2879
15:55:30|3.2883
15:55:31|3.288
15:55:31|3.288
15:55:33|3.2878
15:55:33|3.2875
15:55:34|3.2878
15:55:35|3.2878
15:55:36|3.2886
15:55:37|3.2891
15:55:38|3.2888
15:55:40|3.2896
15:55:41|3.2896
15:55:42|3.2899
15:55:43|3.2905
15:55:44|3.29
15:55:46|3.2899
15:55:46|3.2893
15:55:48|3.2883
15:55:49|3.2885
15:55:49|3.289
15:55:51|3.2882
15:55:51|3.2893
15:55:52|3.288
15:55:53|3.288
15:55:54|3.2888
15:55:55|3.2882
15:55:56|3.2882
15:55:57|3.2893
15:55:59|3.289
15:55:59|3.289
15:56:01|3.289
15:56:02|3.2893
15:56:03|3.2866
15:56:04|3.2886
15:56:05|3.2885
15:56:06|3.2859
15:56:07|3.2872
15:56:08|3.2866
15:56:09|3.2864
15:56:10|3.2864
15:56:11|3.2866
15:56:12|3.2872
15:56:13|3.2869
15:56:14|3.2853
15:56:15|3.2843
15:56:18|3.2835
15:56:19|3.2824
15:56:20|3.2843
15:56:21|3.2843
15:56:22|3.2819
15:56:23|3.2823
15:56:24|3.2825
15:56:25|3.283
15:56:26|3.2811
15:56:27|3.2816
15:56:28|3.2813
15:56:29|3.2813
15:56:30|3.2808
15:56:31|3.2813
15:56:32|3.2826
15:56:33|3.2842
15:56:34|3.2839
15:56:35|3.2843
15:56:36|3.2835
15:56:37|3.2835
15:56:38|3.2829
15:56:40|3.2832
15:56:41|3.2828
15:56:43|3.2823
15:56:43|3.283
15:56:45|3.2824
15:56:46|3.283
15:56:47|3.2828
15:56:48|3.2826
15:56:49|3.282
15:56:50|3.282
15:56:51|3.2819
15:56:52|3.2818
15:56:53|3.281
15:56:54|3.281
15:56:56|3.2806
15:56:56|3.2806
15:56:58|3.2787
15:56:58|3.2785
15:57:00|3.2787
15:57:01|3.2787
15:57:02|3.2795
15:57:03|3.2795
15:57:04|3.2793
15:57:05|3.2793
15:57:06|3.2784
15:57:07|3.2807
15:57:08|3.2806
15:57:09|3.279
15:57:10|3.2788
15:57:11|3.2794
15:57:12|3.2792
15:57:13|3.2792
15:57:15|3.2786
15:57:15|3.2786
15:57:17|3.2806
15:57:19|3.2805
15:57:19|3.2799
15:57:21|3.2807
15:57:22|3.2793
15:57:23|3.2792
15:57:24|3.2781
15:57:25|3.2781
15:57:26|3.2781
15:57:27|3.2781
15:57:29|3.2781
15:57:30|3.2774
15:57:31|3.278
15:57:32|3.2787
15:57:33|3.2786
15:57:34|3.2776
15:57:35|3.2782
15:57:36|3.2785
15:57:37|3.2787
15:57:38|3.2799
15:57:40|3.2796
15:57:40|3.2795
15:57:42|3.2823
15:57:42|3.2795
15:57:43|3.2795
15:57:45|3.2781
15:57:46|3.277
15:57:47|3.275
15:57:48|3.2748
15:57:49|3.2756
15:57:51|3.2755
15:57:52|3.2746
15:57:52|3.275
15:57:54|3.2749
15:57:54|3.2745
15:57:56|3.274
15:57:57|3.275
15:57:58|3.2755
15:57:59|3.2775
15:58:00|3.2772
15:58:01|3.2765
15:58:02|3.2772
15:58:03|3.2788
15:58:04|3.281
15:58:05|3.2822
15:58:06|3.2829
15:58:07|3.2828
15:58:08|3.2824
15:58:09|3.2824
15:58:11|3.2822
15:58:12|3.2837
15:58:13|3.2844
15:58:13|3.2848
15:58:14|3.2832
15:58:16|3.2838
15:58:17|3.2846
15:58:17|3.2841
15:58:20|3.2834
15:58:20|3.2832
15:58:21|3.2834
15:58:23|3.2841
15:58:24|3.2847
15:58:25|3.284
15:58:27|3.2818
15:58:27|3.282
15:58:29|3.2818
15:58:30|3.2817
15:58:31|3.2818
15:58:31|3.2804
15:58:33|3.2809
15:58:34|3.2812
15:58:35|3.2817
15:58:36|3.2817
15:58:37|3.2799
15:58:38|3.2792
15:58:40|3.2797
15:58:41|3.2794
15:58:42|3.2791
15:58:43|3.2776
15:58:45|3.2779
15:58:45|3.2787
15:58:46|3.2782
15:58:47|3.2776
15:58:48|3.2777
15:58:51|3.2745
15:58:51|3.2746
15:58:52|3.2742
15:58:53|3.2719
15:58:54|3.2735
15:58:55|3.2736
15:58:56|3.2761
15:58:58|3.2746
15:58:58|3.2742
15:59:00|3.2742
15:59:00|3.2739
15:59:02|3.2742
15:59:03|3.2749
15:59:03|3.275
15:59:05|3.2747
15:59:06|3.273
15:59:06|3.2736
15:59:08|3.2744
15:59:09|3.2745
15:59:10|3.274
15:59:11|3.2742
15:59:12|3.2735
15:59:12|3.2732
15:59:14|3.2717
15:59:15|3.2707
15:59:16|3.2716
15:59:17|3.2711
15:59:18|3.2716
15:59:19|3.2717
15:59:21|3.2708
15:59:22|3.2717
15:59:24|3.2717
15:59:25|3.2715
15:59:26|3.2717
15:59:27|3.2719
15:59:28|3.2725
15:59:29|3.2722
15:59:30|3.2713
15:59:31|3.272
15:59:32|3.2694
15:59:33|3.2695
15:59:34|3.2665
15:59:36|3.2648
15:59:36|3.2654
15:59:37|3.2654
15:59:39|3.2667
15:59:40|3.2669
15:59:41|3.2684
15:59:41|3.2683
15:59:43|3.2689
15:59:44|3.2689
15:59:45|3.2672
15:59:46|3.2663
15:59:47|3.2663
15:59:47|3.2663
15:59:49|3.2656
15:59:50|3.2662
15:59:51|3.2673
15:59:52|3.2682
15:59:53|3.2674
15:59:54|3.2681
15:59:55|3.2699
15:59:57|3.2668
15:59:57|3.2658
15:59:59|3.2652
15:59:59|3.2638
16:00:01|3.264
16:00:02|3.2626
16:00:02|3.2622
16:00:04|3.2639
16:00:04|3.2647
16:00:05|3.2633
16:00:07|3.2656
16:00:08|3.2651
16:00:09|3.2662
16:00:10|3.2664
16:00:11|3.2702
16:00:12|3.2693
16:00:13|3.2671
16:00:14|3.2679
16:00:15|3.2688
16:00:16|3.2684
16:00:17|3.2684
16:00:18|3.268
16:00:19|3.2686
16:00:21|3.2689
16:00:23|3.2718
16:00:24|3.2692
16:00:26|3.27
16:00:26|3.27
16:00:27|3.2693
16:00:28|3.2693
16:00:29|3.2708
16:00:30|3.2718
16:00:31|3.2727
16:00:32|3.2739
16:00:34|3.2748
16:00:35|3.278
16:00:37|3.2769
16:00:38|3.2771
16:00:38|3.2776
16:00:39|3.2779
16:00:41|3.2794
16:00:41|3.2812
16:00:42|3.2811
16:00:43|3.2831
16:00:45|3.2828
16:00:46|3.2823
16:00:47|3.2829
16:00:49|3.2827
16:00:49|3.2828
16:00:50|3.2842
16:00:51|3.2826
16:00:52|3.2817
16:00:53|3.2825
16:00:55|3.2839
16:00:56|3.2853
16:00:57|3.2839
16:00:58|3.2838
16:00:59|3.284
16:01:00|3.2844
16:01:01|3.2856
16:01:02|3.2882
16:01:03|3.2883
16:01:04|3.2847
16:01:05|3.2814
16:01:06|3.2801
16:01:07|3.2808
16:01:08|3.2771
16:01:09|3.2779
16:01:10|3.2808
16:01:11|3.2819
16:01:12|3.2819
16:01:13|3.2814
16:01:14|3.2779
16:01:15|3.2762
16:01:16|3.2753
16:01:17|3.2761
16:01:19|3.2768
16:01:20|3.2768
16:01:21|3.2777
16:01:22|3.2772
16:01:23|3.2752
16:01:24|3.2771
16:01:25|3.2779
16:01:27|3.2779
16:01:28|3.2779
16:01:29|3.2779
16:01:30|3.2816
16:01:31|3.2819
16:01:32|3.2807
16:01:33|3.2778
16:01:34|3.2775
16:01:35|3.2774
16:01:36|3.2775
16:01:37|3.2776
16:01:38|3.2771
16:01:39|3.2772
16:01:40|3.2774
16:01:41|3.2764
16:01:43|3.278
16:01:43|3.2778
16:01:44|3.2774
16:01:46|3.2774
16:01:47|3.2771
16:01:48|3.2767
16:01:48|3.2776
16:01:50|3.2771
16:01:51|3.277
16:01:51|3.2771
16:01:53|3.2771
16:01:54|3.2771
16:01:55|3.2771
16:01:56|3.2767
16:01:57|3.2751
16:01:58|3.2755
16:01:59|3.2751
16:02:00|3.2748
16:02:01|3.2746
16:02:02|3.2714
16:02:03|3.2764
16:02:04|3.2752
16:02:05|3.2745
16:02:06|3.2747
16:02:07|3.2751
16:02:08|3.2736
16:02:09|3.2731
16:02:10|3.273
16:02:11|3.2701
16:02:13|3.2698
16:02:13|3.268
16:02:15|3.2683
16:02:15|3.2657
16:02:16|3.2636
16:02:18|3.2644
16:02:19|3.2637
16:02:20|3.2627
16:02:21|3.2604
16:02:23|3.2549
16:02:24|3.2574
16:02:25|3.2577
16:02:26|3.2562
16:02:27|3.2553
16:02:28|3.2542
16:02:29|3.2543
16:02:30|3.2534
16:02:31|3.2542
16:02:32|3.2542
16:02:33|3.2562
16:02:35|3.2585
16:02:36|3.2583
16:02:37|3.2571
16:02:38|3.2578
16:02:39|3.2588
16:02:40|3.2578
16:02:41|3.258
16:02:42|3.2588
16:02:43|3.2581
16:02:45|3.2584
16:02:45|3.2572
16:02:46|3.259
16:02:48|3.2616
16:02:49|3.2624
16:02:49|3.2603
16:02:51|3.2609
16:02:52|3.2606
16:02:53|3.2609
16:02:54|3.2608
16:02:55|3.2608
16:02:56|3.2611
16:02:57|3.2601
16:02:58|3.2597
16:03:00|3.2589
16:03:00|3.2562
16:03:01|3.2573
16:03:02|3.2562
16:03:03|3.2559
16:03:04|3.2561
16:03:05|3.2565
16:03:07|3.2568
16:03:08|3.2585
16:03:08|3.2562
16:03:10|3.2526
16:03:11|3.2554
16:03:12|3.2541
16:03:12|3.2538
16:03:14|3.253
16:03:15|3.2543
16:03:16|3.2541
16:03:17|3.2541
16:03:18|3.2532
16:03:19|3.2528
16:03:20|3.2518
16:03:21|3.2522
16:03:22|3.2533
16:03:24|3.2532
16:03:24|3.2533
16:03:25|3.2526
16:03:27|3.2528
16:03:27|3.2503
16:03:28|3.2501
16:03:29|3.2498
16:03:31|3.2502
16:03:32|3.2493
16:03:32|3.2508
16:03:34|3.2503
16:03:34|3.251
16:03:36|3.2507
16:03:36|3.2514
16:03:38|3.2508
16:03:39|3.2507
16:03:40|3.2493
16:03:41|3.248
16:03:43|3.2489
16:03:43|3.2492
16:03:45|3.2495
16:03:46|3.25
16:03:47|3.2497
16:03:48|3.2506
16:03:49|3.2497
16:03:50|3.2509
16:03:51|3.2502
16:03:52|3.2526
16:03:53|3.2541
16:03:54|3.2544
16:03:56|3.252
16:03:56|3.2522
16:03:57|3.251
16:03:58|3.2498
16:03:59|3.2501
16:04:01|3.2504
16:04:01|3.2499
16:04:02|3.2502
16:04:03|3.2498
16:04:04|3.2498
16:04:05|3.2512
16:04:06|3.2515
16:04:07|3.2502
16:04:08|3.2497
16:04:09|3.2509
16:04:11|3.2516
16:04:11|3.251
16:04:12|3.2509
16:04:13|3.2515
16:04:15|3.2515
16:04:16|3.2497
16:04:16|3.2486
16:04:18|3.2483
16:04:19|3.2483
16:04:20|3.2469
16:04:21|3.2464
16:04:22|3.2474
16:04:22|3.2482
16:04:24|3.2479
16:04:25|3.2477
16:04:26|3.2477
16:04:28|3.2474
16:04:29|3.248
16:04:30|3.248
16:04:31|3.2471
16:04:32|3.2475
16:04:33|3.2472
16:04:34|3.247
16:04:35|3.2471
16:04:36|3.2436
16:04:38|3.2448
16:04:38|3.2448
16:04:40|3.2448
16:04:40|3.2458
16:04:42|3.2465
16:04:44|3.247
16:04:44|3.2462
16:04:45|3.2471
16:04:47|3.2471
16:04:48|3.246
16:04:49|3.2465
16:04:49|3.2463
16:04:50|3.2464
16:04:51|3.2474
16:04:52|3.248
16:04:53|3.2508
16:04:54|3.2523
16:04:55|3.2538
16:04:57|3.2523
16:04:57|3.2528
16:04:59|3.2532
16:05:00|3.2538
16:05:01|3.2564
16:05:02|3.2554
16:05:03|3.2513
16:05:04|3.2516
16:05:05|3.2556
16:05:06|3.2593
16:05:08|3.2605
16:05:09|3.26
16:05:09|3.2604
16:05:11|3.2605
16:05:12|3.2617
16:05:13|3.2601
16:05:14|3.2574
16:05:16|3.2587
16:05:17|3.2592
16:05:17|3.2591
16:05:19|3.2584
16:05:19|3.258
16:05:20|3.2581
16:05:22|3.2581
16:05:23|3.2582
16:05:24|3.2538
16:05:25|3.2545
16:05:26|3.2559
16:05:28|3.2559
16:05:29|3.2575
16:05:31|3.2601
16:05:32|3.2606
16:05:32|3.259
16:05:33|3.26
16:05:35|3.2606
16:05:36|3.2614
16:05:37|3.2616
16:05:38|3.2614
16:05:39|3.2615
16:05:40|3.2613
16:05:41|3.2595
16:05:42|3.26
16:05:44|3.2604
16:05:44|3.2608
16:05:45|3.2594
16:05:47|3.259
16:05:48|3.259
16:05:49|3.2582
16:05:49|3.2568
16:05:51|3.2532
16:05:51|3.2535
16:05:53|3.254
16:05:55|3.2551
16:05:55|3.2521
16:05:56|3.2528
16:05:57|3.2532
16:05:59|3.2522
16:06:00|3.2525
16:06:01|3.2526
16:06:01|3.2533
16:06:03|3.2548
16:06:04|3.2515
16:06:06|3.2518
16:06:06|3.2525
16:06:07|3.2499
16:06:08|3.2509
16:06:10|3.2477
16:06:10|3.2482
16:06:12|3.2473
16:06:13|3.2469
16:06:13|3.2469
16:06:15|3.246
16:06:16|3.2456
16:06:17|3.2453
16:06:18|3.2442
16:06:19|3.2437
16:06:20|3.242
16:06:21|3.2438
16:06:21|3.242
16:06:23|3.2412
16:06:23|3.2408
16:06:24|3.2401
16:06:26|3.2392
16:06:28|3.2377
16:06:29|3.2379
16:06:29|3.2373
16:06:31|3.2373
16:06:33|3.2375
16:06:34|3.2365
16:06:35|3.236
16:06:36|3.2364
16:06:38|3.2361
16:06:39|3.2364
16:06:39|3.2354
16:06:40|3.2347
16:06:41|3.2351
16:06:43|3.2346
16:06:44|3.2346
16:06:45|3.2342
16:06:46|3.2337
16:06:47|3.2338
16:06:48|3.2338
16:06:49|3.2329
16:06:50|3.232
16:06:51|3.2335
16:06:52|3.2319
16:06:53|3.2335
16:06:55|3.2352
16:06:55|3.2331
16:06:56|3.2335
16:06:58|3.2319
16:06:58|3.2334
16:07:00|3.2321
16:07:00|3.2338
16:07:02|3.2312
16:07:02|3.2306
16:07:04|3.2309
16:07:05|3.2294
16:07:05|3.23
16:07:06|3.2324
16:07:07|3.2334
16:07:09|3.2327
16:07:09|3.2305
16:07:11|3.2319
16:07:11|3.2315
16:07:13|3.2303
16:07:15|3.2296
16:07:16|3.2305
16:07:17|3.2308
16:07:18|3.2326
16:07:18|3.2332
16:07:20|3.231
16:07:21|3.2337
16:07:22|3.233
16:07:22|3.2331
16:07:23|3.2335
16:07:25|3.2336
16:07:26|3.2345
16:07:28|3.232
16:07:29|3.2316
16:07:30|3.2309
16:07:31|3.2309
16:07:31|3.2296
16:07:33|3.2283
16:07:34|3.2284
16:07:35|3.2288
16:07:36|3.228
16:07:37|3.2286
16:07:38|3.2271
16:07:40|3.2289
16:07:41|3.2288
16:07:41|3.2286
16:07:43|3.2288
16:07:44|3.2294
16:07:44|3.2299
16:07:46|3.2319
16:07:46|3.2303
16:07:48|3.2302
16:07:49|3.2309
16:07:50|3.2316
16:07:51|3.2313
16:07:52|3.2296
16:07:53|3.2291
16:07:55|3.2294
16:07:56|3.2288
16:07:57|3.2291
16:07:58|3.2284
16:07:59|3.2282
16:08:00|3.23
16:08:01|3.2293
16:08:02|3.228
16:08:03|3.2283
16:08:04|3.2286
16:08:05|3.2307
16:08:06|3.23
16:08:07|3.2294
16:08:08|3.2289
16:08:09|3.2273
16:08:10|3.2271
16:08:11|3.2272
16:08:12|3.2308
16:08:13|3.2301
16:08:15|3.2305
16:08:15|3.2303
16:08:17|3.2295
16:08:18|3.2303
16:08:19|3.23
16:08:20|3.2297
16:08:21|3.2286
16:08:23|3.2268
16:08:23|3.2055
16:08:24|3.2045
16:08:25|3.204
16:08:26|3.2032
16:08:28|3.2072
16:08:29|3.2092
16:08:30|3.207
16:08:31|3.2092
16:08:32|3.2077
16:08:34|3.2084
16:08:34|3.2086
16:08:35|3.2092
16:08:37|3.2094
16:08:38|3.211
16:08:39|3.2111
16:08:39|3.2078
16:08:41|3.2096
16:08:42|3.2081
16:08:43|3.2081
16:08:45|3.2088
16:08:45|3.209
16:08:47|3.2075
16:08:48|3.2079
16:08:50|3.2083
16:08:50|3.2069
16:08:51|3.2064
16:08:53|3.2058
16:08:53|3.2069
16:08:54|3.2061
16:08:56|3.2051
16:08:57|3.2018
16:08:58|3.2019
16:08:59|3.2022
16:09:00|3.2025
16:09:01|3.2073
16:09:03|3.2044
16:09:03|3.2047
16:09:04|3.2078
16:09:05|3.2096
16:09:07|3.2116
16:09:07|3.2104
16:09:08|3.2069
16:09:09|3.2054
16:09:10|3.2058
16:09:12|3.2069
16:09:13|3.2032
16:09:14|3.2032
16:09:15|3.203
16:09:16|3.2021
16:09:17|3.2019
16:09:18|3.2012
16:09:19|3.2024
16:09:20|3.2032
16:09:20|3.202
16:09:22|3.2015
16:09:23|3.2012
16:09:24|3.2016
16:09:25|3.2013
16:09:26|3.2016
16:09:27|3.1996
16:09:28|3.2007
16:09:30|3.201
16:09:32|3.2
16:09:33|3.2017
16:09:34|3.2042
16:09:35|3.2067
16:09:36|3.2068
16:09:38|3.1956
16:09:38|3.2016
16:09:40|3.2017
16:09:41|3.2021
16:09:42|3.2002
16:09:43|3.1964
16:09:44|3.2009
16:09:46|3.2008
16:09:46|3.1992
16:09:47|3.196
16:09:49|3.1982
16:09:50|3.1977
16:09:51|3.1979
16:09:52|3.198
16:09:53|3.1984
16:09:53|3.1958
16:09:55|3.1942
16:09:55|3.1927
16:09:57|3.19
16:09:58|3.187
16:09:59|3.1858
16:10:00|3.1856
16:10:01|3.1867
16:10:02|3.1842
16:10:03|3.1878
16:10:05|3.1868
16:10:05|3.1896
16:10:06|3.1914
16:10:07|3.1916
16:10:08|3.1946
16:10:10|3.1962
16:10:10|3.1973
16:10:11|3.1979
16:10:12|3.1963
16:10:14|3.1907
16:10:14|3.1886
16:10:15|3.1908
16:10:16|3.1848
16:10:18|3.1847
16:10:19|3.1849
16:10:20|3.1868
16:10:20|3.1876
16:10:22|3.1904
16:10:23|3.1901
16:10:24|3.1923
16:10:24|3.1918
16:10:26|3.1899
16:10:26|3.1908
16:10:27|3.1904
16:10:28|3.1907
16:10:30|3.1914
16:10:31|3.1936
16:10:33|3.1942
16:10:34|3.1946
16:10:34|3.1957
16:10:36|3.1959
16:10:37|3.1878
16:10:39|3.1851
16:10:39|3.1872
16:10:41|3.1902
16:10:42|3.1884
16:10:43|3.19
16:10:44|3.1916
16:10:45|3.1938
16:10:46|3.1939
16:10:47|3.1928
16:10:48|3.1857
16:10:49|3.1858
16:10:51|3.1866
16:10:51|3.1858
16:10:53|3.1859
16:10:54|3.1864
16:10:54|3.1862
16:10:55|3.1869
16:10:57|3.1891
16:10:58|3.1884
16:10:58|3.1877
16:10:59|3.1881
16:11:01|3.1867
16:11:02|3.1847
16:11:03|3.1845
16:11:04|3.1829
16:11:05|3.184
16:11:06|3.1838
16:11:07|3.1842
16:11:08|3.1833
16:11:09|3.1832
16:11:10|3.1834
16:11:11|3.1828
16:11:12|3.1828
16:11:13|3.1824
16:11:15|3.1818
16:11:15|3.1827
16:11:16|3.1806
16:11:17|3.1813
16:11:18|3.1829
16:11:19|3.185
16:11:20|3.1854
16:11:22|3.189
16:11:22|3.1883
16:11:23|3.1901
16:11:25|3.1894
16:11:25|3.1891
16:11:27|3.188
16:11:28|3.1876
16:11:30|3.1878
16:11:31|3.1907
16:11:32|3.1909
16:11:34|3.1926
16:11:35|3.1938
16:11:36|3.1952
16:11:37|3.1943
16:11:38|3.1935
16:11:39|3.1941
16:11:40|3.1948
16:11:41|3.1932
16:11:42|3.1924
16:11:44|3.193
16:11:44|3.1919
16:11:47|3.1904
16:11:47|3.1902
16:11:48|3.1893
16:11:50|3.1908
16:11:51|3.1909
16:11:52|3.191
16:11:53|3.193
16:11:53|3.195
16:11:55|3.195
16:11:55|3.194
16:11:56|3.1928
16:11:58|3.192
16:11:58|3.1939
16:12:00|3.1938
16:12:01|3.1936
16:12:03|3.1923
16:12:03|3.1923
16:12:05|3.193
16:12:06|3.1934
16:12:06|3.1944
16:12:07|3.1936
16:12:09|3.1937
16:12:10|3.1942
16:12:11|3.1935
16:12:12|3.194
16:12:13|3.1948
16:12:14|3.1942
16:12:15|3.193
16:12:16|3.1927
16:12:17|3.1917
16:12:18|3.1923
16:12:19|3.1941
16:12:20|3.1944
16:12:21|3.1916
16:12:23|3.1905
16:12:23|3.1882
16:12:24|3.1904
16:12:25|3.1918
16:12:26|3.1921
16:12:28|3.1879
16:12:29|3.1896
16:12:29|3.1901
16:12:30|3.1894
16:12:32|3.1891
16:12:33|3.1872
16:12:33|3.1866
16:12:34|3.1862
16:12:36|3.1852
16:12:37|3.1854
16:12:37|3.1844
16:12:40|3.184
16:12:41|3.1844
16:12:42|3.1847
16:12:43|3.1827
16:12:44|3.1835
16:12:45|3.1841
16:12:46|3.1855
16:12:47|3.1832
16:12:49|3.1833
16:12:49|3.1809
16:12:51|3.1808
16:12:51|3.1809
16:12:53|3.1809
16:12:54|3.1817
16:12:54|3.1826
16:12:57|3.1839
16:12:57|3.1823
16:12:58|3.1825
16:12:59|3.1823
16:13:00|3.1842
16:13:01|3.1813
16:13:02|3.1805
16:13:04|3.182
16:13:05|3.1834
16:13:06|3.1828
16:13:07|3.1824
16:13:08|3.182
16:13:09|3.1818
16:13:10|3.1822
16:13:12|3.1822
16:13:12|3.1803
16:13:13|3.1809
16:13:14|3.1815
16:13:16|3.1824
16:13:17|3.1837
16:13:17|3.1836
16:13:19|3.1824
16:13:20|3.1828
16:13:21|3.185
16:13:22|3.1832
16:13:23|3.1835
16:13:24|3.1827
16:13:25|3.1831
16:13:26|3.183
16:13:27|3.1817
16:13:28|3.1814
16:13:29|3.1816
16:13:30|3.1815
16:13:31|3.1847
16:13:32|3.1838
16:13:34|3.1841
16:13:36|3.1842
16:13:36|3.1844
16:13:38|3.1866
16:13:39|3.1874
16:13:41|3.1875
16:13:41|3.1882
16:13:43|3.1878
16:13:43|3.1881
16:13:45|3.1885
16:13:45|3.1906
16:13:47|3.1899
16:13:48|3.1897
16:13:49|3.19
16:13:50|3.189
16:13:50|3.1889
16:13:51|3.188
16:13:53|3.1875
16:13:53|3.1866
16:13:55|3.1865
16:13:56|3.1841
16:13:56|3.1843
16:13:58|3.1844
16:13:59|3.1858
16:14:00|3.1844
16:14:01|3.1841
16:14:03|3.1833
16:14:04|3.1834
16:14:04|3.1831
16:14:05|3.1835
16:14:06|3.1845
16:14:07|3.1839
16:14:09|3.1865
16:14:09|3.1868
16:14:11|3.1858
16:14:12|3.186
16:14:12|3.1858
16:14:14|3.1866
16:14:15|3.1866
16:14:15|3.1869
16:14:17|3.1886
16:14:18|3.1888
16:14:18|3.1903
16:14:20|3.1906
16:14:21|3.1908
16:14:22|3.1913
16:14:23|3.1912
16:14:25|3.19
16:14:25|3.191
16:14:26|3.1908
16:14:28|3.19
16:14:28|3.191
16:14:30|3.1912
16:14:31|3.1921
16:14:32|3.1925
16:14:32|3.1891
16:14:35|3.1903
16:14:35|3.1906
16:14:36|3.1896
16:14:37|3.1885
16:14:38|3.1896
16:14:39|3.1892
16:14:40|3.1896
16:14:42|3.1899
16:14:43|3.1894
16:14:44|3.19
16:14:45|3.1895
16:14:46|3.19
16:14:47|3.1893
16:14:48|3.1897
16:14:50|3.1885
16:14:51|3.189
16:14:52|3.1887
16:14:53|3.1887
16:14:54|3.1881
16:14:54|3.1884
16:14:56|3.1898
16:14:57|3.191
16:14:57|3.1902
16:14:59|3.1901
16:15:00|3.1901
16:15:01|3.1908
16:15:03|3.1933
16:15:04|3.1939
16:15:04|3.1906
16:15:05|3.1925
16:15:06|3.1937
16:15:07|3.1951
16:15:08|3.1963
16:15:10|3.1961
16:15:11|3.1975
16:15:12|3.1979
16:15:13|3.1981
16:15:14|3.1973
16:15:15|3.1977
16:15:16|3.1968
16:15:17|3.197
16:15:18|3.198
16:15:19|3.1991
16:15:20|3.198
16:15:21|3.2019
16:15:22|3.2008
16:15:23|3.2016
16:15:24|3.2045
16:15:25|3.2048
16:15:26|3.2062
16:15:27|3.2043
16:15:28|3.2034
16:15:29|3.2066
16:15:30|3.2074
16:15:32|3.2093
16:15:32|3.212
16:15:33|3.2121
16:15:35|3.212
16:15:36|3.211
16:15:36|3.2121
16:15:38|3.2111
16:15:40|3.2118
16:15:40|3.2126
16:15:41|3.2118
16:15:42|3.2126
16:15:44|3.2145
16:15:45|3.2145
16:15:46|3.2154
16:15:47|3.2164
16:15:48|3.2145
16:15:48|3.2156
16:15:50|3.2151
16:15:51|3.2164
16:15:53|3.2151
16:15:54|3.2162
16:15:55|3.2165
16:15:56|3.2167
16:15:57|3.2171
16:15:57|3.217
16:16:00|3.2173
16:16:00|3.216
16:16:02|3.2157
16:16:02|3.2157
16:16:03|3.2165
16:16:04|3.2132
16:16:05|3.2144
16:16:06|3.2176
16:16:08|3.2188
16:16:09|3.2181
16:16:09|3.2178
16:16:11|3.2157
16:16:12|3.2153
16:16:13|3.2121
16:16:13|3.2143
16:16:15|3.2157
16:16:16|3.2146
16:16:17|3.2133
16:16:17|3.2133
16:16:19|3.2143
16:16:20|3.2143
16:16:21|3.2102
16:16:22|3.2092
16:16:23|3.2118
16:16:24|3.2119
16:16:25|3.2094
16:16:26|3.207
16:16:27|3.2052
16:16:28|3.2065
16:16:29|3.2066
16:16:30|3.2071
16:16:31|3.2074
16:16:32|3.2061
16:16:34|3.2059
16:16:35|3.2051
16:16:35|3.2029
16:16:37|3.2029
16:16:39|3.2039
16:16:39|3.2062
16:16:41|3.2047
16:16:42|3.204
16:16:43|3.2033
16:16:44|3.2031
16:16:45|3.2038
16:16:46|3.2037
16:16:47|3.2047
16:16:48|3.2047
16:16:49|3.2067
16:16:51|3.2081
16:16:51|3.2081
16:16:52|3.2079
16:16:53|3.2067
16:16:55|3.2071
16:16:55|3.2077
16:16:56|3.2068
16:16:57|3.2063
16:16:59|3.2064
16:17:00|3.2073
16:17:01|3.2042
16:17:02|3.2063
16:17:04|3.2073
16:17:04|3.206
16:17:05|3.2041
16:17:06|3.2027
16:17:07|3.2032
16:17:08|3.2012
16:17:09|3.2017
16:17:11|3.2033
16:17:11|3.203
16:17:13|3.2027
16:17:13|3.2044
16:17:14|3.2019
16:17:15|3.2024
16:17:16|3.2001
16:17:17|3.2004
16:17:19|3.2006
16:17:19|3.2015
16:17:21|3.2029
16:17:22|3.1987
16:17:22|3.2001
16:17:24|3.2001
16:17:25|3.1988
16:17:26|3.1979
16:17:27|3.1982
16:17:28|3.1975
16:17:29|3.1966
16:17:30|3.1967
16:17:31|3.1993
16:17:32|3.2006
16:17:33|3.1998
16:17:34|3.199
16:17:35|3.1975
16:17:36|3.1984
16:17:38|3.1996
16:17:39|3.1999
16:17:39|3.1998
16:17:42|3.2009
16:17:43|3.2001
16:17:45|3.2002
16:17:46|3.2007
16:17:47|3.202
16:17:48|3.2021
16:17:48|3.2023
16:17:50|3.2017
16:17:51|3.2012
16:17:52|3.2017
16:17:54|3.2006
16:17:54|3.2005
16:17:56|3.2042
16:17:57|3.2038
16:17:57|3.203
16:17:59|3.2031
16:17:59|3.2033
16:18:01|3.2031
16:18:02|3.2029
16:18:03|3.2032
16:18:04|3.2001
16:18:04|3.2007
16:18:06|3.1992
16:18:06|3.198
16:18:07|3.197
16:18:08|3.1982
16:18:09|3.1984
16:18:11|3.2001
16:18:12|3.2006
16:18:14|3.1999
16:18:15|3.2
16:18:16|3.2011
16:18:17|3.2012
16:18:19|3.1987
16:18:19|3.2002
16:18:21|3.1997
16:18:22|3.2
16:18:22|3.1988
16:18:24|3.1987
16:18:25|3.2001
16:18:25|3.1996
16:18:27|3.2002
16:18:28|3.2001
16:18:29|3.1994
16:18:30|3.1963
16:18:31|3.1952
16:18:32|3.1972
16:18:34|3.1952
16:18:34|3.1949
16:18:36|3.1941
16:18:36|3.1948
16:18:38|3.1948
16:18:38|3.1953
16:18:40|3.1946
16:18:41|3.195
16:18:42|3.1958
16:18:42|3.1957
16:18:45|3.1955
16:18:45|3.1964
16:18:47|3.1973
16:18:48|3.1984
16:18:48|3.198
16:18:50|3.1973
16:18:50|3.1955
16:18:52|3.1959
16:18:53|3.1956
16:18:55|3.1942
16:18:55|3.195
16:18:57|3.1951
16:18:58|3.1946
16:18:58|3.1946
16:18:59|3.1943
16:19:00|3.195
16:19:02|3.1935
16:19:03|3.1914
16:19:04|3.1917
16:19:05|3.1916
16:19:05|3.1907
16:19:06|3.19
16:19:07|3.19
16:19:09|3.191
16:19:10|3.1905
16:19:11|3.1896
16:19:12|3.1896
16:19:13|3.189
16:19:14|3.1892
16:19:15|3.1898
16:19:17|3.1868
16:19:17|3.1856
16:19:19|3.1861
16:19:20|3.187
16:19:21|3.1867
16:19:22|3.1892
16:19:23|3.1908
16:19:24|3.1859
16:19:25|3.187
16:19:26|3.1861
16:19:27|3.1849
16:19:28|3.1854
16:19:29|3.1844
16:19:30|3.1864
16:19:31|3.1864
16:19:32|3.1868
16:19:33|3.1885
16:19:34|3.1894
16:19:36|3.1902
16:19:36|3.1892
16:19:37|3.1921
16:19:38|3.1921
16:19:41|3.1922
16:19:42|3.1937
16:19:43|3.1952
16:19:44|3.1962
16:19:45|3.1975
16:19:46|3.1975
16:19:47|3.198
16:19:48|3.2006
16:19:50|3.1991
16:19:50|3.1999
16:19:51|3.1999
16:19:53|3.2005
16:19:53|3.2003
16:19:55|3.2006
16:19:55|3.2007
16:19:57|3.201
16:19:58|3.1995
16:19:59|3.1988
16:19:59|3.1991
16:20:00|3.1984
16:20:02|3.1995
16:20:03|3.2007
16:20:05|3.2012
16:20:05|3.2025
16:20:07|3.2045
16:20:07|3.2045
16:20:08|3.2035
16:20:10|3.2041
16:20:11|3.204
16:20:12|3.204
16:20:12|3.2049
16:20:13|3.2009
16:20:14|3.1997
16:20:17|3.1985
16:20:18|3.1975
16:20:19|3.1973
16:20:20|3.1982
16:20:21|3.1976
16:20:22|3.1991
16:20:23|3.1983
16:20:24|3.1971
16:20:26|3.196
16:20:27|3.1956
16:20:28|3.1948
16:20:29|3.1954
16:20:29|3.196
16:20:31|3.1955
16:20:32|3.1955
16:20:33|3.1954
16:20:34|3.1956
16:20:35|3.1952
16:20:36|3.1958
16:20:37|3.1959
16:20:38|3.1954
16:20:39|3.1955
16:20:40|3.1951
16:20:42|3.1965
16:20:44|3.198
16:20:44|3.1977
16:20:46|3.1975
16:20:47|3.1982
16:20:48|3.1976
16:20:49|3.197
16:20:50|3.1955
16:20:51|3.1961
16:20:52|3.1951
16:20:54|3.1951
16:20:54|3.1952
16:20:56|3.1952
16:20:56|3.1948
16:20:58|3.1955
16:20:59|3.193
16:21:01|3.1936
16:21:02|3.1928
16:21:03|3.195
16:21:05|3.1949
16:21:05|3.1953
16:21:07|3.196
16:21:08|3.1988
16:21:09|3.1979
16:21:09|3.1992
16:21:11|3.1979
16:21:12|3.1983
16:21:13|3.1983
16:21:14|3.1985
16:21:14|3.1985
16:21:16|3.1994
16:21:17|3.2
16:21:18|3.1988
16:21:19|3.2008
16:21:19|3.1995
16:21:21|3.1997
16:21:21|3.2012
16:21:23|3.2002
16:21:23|3.1994
16:21:25|3.2002
16:21:26|3.1996
16:21:27|3.1995
16:21:27|3.199
16:21:28|3.1992
16:21:30|3.1992
16:21:30|3.1995
16:21:31|3.1995
16:21:33|3.1996
16:21:34|3.1995
16:21:36|3.2002
16:21:37|3.2012
16:21:37|3.2011
16:21:38|3.2022
16:21:39|3.202
16:21:41|3.2031
16:21:43|3.204
16:21:44|3.2043
16:21:45|3.2041
16:21:47|3.2032
16:21:48|3.2142
16:21:48|3.2142
16:21:49|3.212
16:21:52|3.2129
16:21:53|3.2135
16:21:54|3.2123
16:21:55|3.2122
16:21:56|3.212
16:21:57|3.2126
16:21:58|3.2154
16:21:59|3.2147
16:22:01|3.2122
16:22:01|3.2138
16:22:03|3.2116
16:22:04|3.2134
16:22:04|3.2131
16:22:06|3.2134
16:22:06|3.2152
16:22:07|3.2146
16:22:08|3.2144
16:22:10|3.2158
16:22:11|3.2159
16:22:11|3.2156
16:22:13|3.2125
16:22:14|3.2148
16:22:15|3.2156
16:22:16|3.2158
16:22:17|3.2152
16:22:19|3.2152
16:22:19|3.2162
16:22:21|3.2161
16:22:21|3.2163
16:22:22|3.2164
16:22:24|3.2165
16:22:24|3.2162
16:22:26|3.216
16:22:26|3.2154
16:22:27|3.2145
16:22:28|3.2143
16:22:29|3.2144
16:22:31|3.216
16:22:31|3.2167
16:22:33|3.2141
16:22:34|3.2126
16:22:35|3.2131
16:22:36|3.214
16:22:37|3.214
16:22:38|3.2146
16:22:39|3.2161
16:22:39|3.2133
16:22:40|3.2143
16:22:42|3.2142
16:22:43|3.2143
16:22:44|3.2172
16:22:45|3.2168
16:22:46|3.2168
16:22:47|3.2167
16:22:48|3.2166
16:22:49|3.2171
16:22:50|3.2165
16:22:51|3.217
16:22:53|3.2182
16:22:54|3.2192
16:22:54|3.2208
16:22:56|3.2197
16:22:57|3.22
16:22:58|3.2203
16:22:59|3.2196
16:23:00|3.2196
16:23:01|3.2184
16:23:02|3.2192
16:23:03|3.2181
16:23:04|3.2165
16:23:05|3.2156
16:23:07|3.2164
16:23:07|3.2152
16:23:08|3.2151
16:23:09|3.2151
16:23:11|3.2145
16:23:11|3.2151
16:23:13|3.2146
16:23:13|3.2146
16:23:14|3.2135
16:23:15|3.2147
16:23:17|3.2154
16:23:18|3.2147
16:23:19|3.2149
16:23:19|3.2163
16:23:20|3.2163
16:23:22|3.2165
16:23:22|3.2147
16:23:23|3.2145
16:23:26|3.2142
16:23:26|3.2143
16:23:27|3.2138
16:23:28|3.2141
16:23:29|3.2138
16:23:30|3.2138
16:23:31|3.2137
16:23:32|3.2132
16:23:33|3.2133
16:23:34|3.2133
16:23:35|3.2131
16:23:36|3.2131
16:23:37|3.2146
16:23:39|3.2146
16:23:39|3.2164
16:23:40|3.2168
16:23:41|3.2171
16:23:42|3.2178
16:23:44|3.2173
16:23:44|3.2176
16:23:47|3.2201
16:23:47|3.2212
16:23:49|3.2214
16:23:50|3.2219
16:23:51|3.2218
16:23:52|3.2222
16:23:54|3.223
16:23:55|3.2222
16:23:56|3.2227
16:23:56|3.2229
16:23:57|3.223
16:23:58|3.2234
16:24:00|3.2242
16:24:01|3.2246
16:24:01|3.2234
16:24:03|3.2236
16:24:03|3.2222
16:24:05|3.222
16:24:06|3.2213
16:24:06|3.2206
16:24:08|3.2195
16:24:09|3.2203
16:24:11|3.2205
16:24:11|3.2194
16:24:12|3.2215
16:24:13|3.2223
16:24:15|3.2226
16:24:15|3.2233
16:24:17|3.2237
16:24:18|3.2239
16:24:18|3.2246
16:24:20|3.2245
16:24:21|3.2255
16:24:22|3.227
16:24:23|3.2267
16:24:24|3.2267
16:24:25|3.2273
16:24:26|3.2272
16:24:26|3.2272
16:24:27|3.2288
16:24:29|3.2285
16:24:30|3.2288
16:24:31|3.2296
16:24:33|3.2301
16:24:33|3.2305
16:24:35|3.2315
16:24:36|3.2315
16:24:36|3.2326
16:24:38|3.2319
16:24:38|3.2323
16:24:39|3.2324
16:24:40|3.23
16:24:41|3.2297
16:24:42|3.2303
16:24:44|3.2309
16:24:46|3.2325
16:24:48|3.2319
16:24:49|3.2314
16:24:51|3.2323
16:24:52|3.2329
16:24:52|3.2333
16:24:54|3.2327
16:24:55|3.2327
16:24:56|3.2324
16:24:57|3.2314
16:24:59|3.2324
16:24:59|3.231
16:25:01|3.2313
16:25:02|3.2308
16:25:03|3.2333
16:25:03|3.2336
16:25:04|3.2338
16:25:05|3.2321
16:25:07|3.2329
16:25:07|3.2351
16:25:09|3.2368
16:25:10|3.2361
16:25:10|3.2361
16:25:12|3.236
16:25:13|3.2362
16:25:14|3.2367
16:25:14|3.2387
16:25:16|3.2354
16:25:17|3.2347
16:25:18|3.2354
16:25:19|3.2356
16:25:20|3.2354
16:25:21|3.2359
16:25:22|3.2357
16:25:23|3.2369
16:25:24|3.2366
16:25:25|3.2366
16:25:26|3.2366
16:25:27|3.2371
16:25:28|3.2359
16:25:29|3.2346
16:25:30|3.2354
16:25:31|3.2347
16:25:32|3.2367
16:25:33|3.2382
16:25:34|3.2376
16:25:35|3.2406
16:25:36|3.2406
16:25:37|3.2392
16:25:38|3.2386
16:25:39|3.2417
16:25:40|3.2429
16:25:41|3.2423
16:25:42|3.2417
16:25:43|3.2413
16:25:44|3.2403
16:25:46|3.2422
16:25:47|3.2434
16:25:49|3.2432
16:25:50|3.2424
16:25:51|3.2424
16:25:52|3.2416
16:25:54|3.2424
16:25:56|3.2423
16:25:56|3.2416
16:25:58|3.2428
16:25:59|3.2422
16:26:00|3.2432
16:26:01|3.2426
16:26:02|3.244
16:26:03|3.2442
16:26:04|3.2427
16:26:05|3.2407
16:26:06|3.2413
16:26:07|3.239
16:26:08|3.2376
16:26:09|3.237
16:26:10|3.2375
16:26:11|3.2362
16:26:12|3.2373
16:26:13|3.2358
16:26:14|3.2366
16:26:15|3.2354
16:26:17|3.2356
16:26:17|3.2365
16:26:18|3.2373
16:26:19|3.2368
16:26:20|3.2372
16:26:21|3.2375
16:26:22|3.2383
16:26:24|3.2375
16:26:25|3.2381
16:26:25|3.236
16:26:26|3.2358
16:26:27|3.2362
16:26:28|3.2362
16:26:29|3.2359
16:26:31|3.2379
16:26:32|3.2365
16:26:32|3.237
16:26:34|3.2383
16:26:34|3.2381
16:26:36|3.2396
16:26:37|3.2404
16:26:38|3.2409
16:26:39|3.2395
16:26:40|3.2417
16:26:41|3.2416
16:26:42|3.2416
16:26:43|3.2408
16:26:44|3.2403
16:26:45|3.2409
16:26:47|3.2419
16:26:48|3.2425
16:26:49|3.2425
16:26:50|3.242
16:26:51|3.2424
16:26:52|3.2435
16:26:53|3.244
16:26:54|3.244
16:26:55|3.2452
16:26:56|3.2459
16:26:58|3.2464
16:26:58|3.2458
16:27:00|3.2458
16:27:00|3.2452
16:27:01|3.2461
16:27:02|3.247
16:27:03|3.2467
16:27:05|3.2471
16:27:06|3.2488
16:27:07|3.2482
16:27:08|3.2479
16:27:08|3.2476
16:27:11|3.2482
16:27:11|3.2482
16:27:12|3.2476
16:27:13|3.2478
16:27:15|3.2458
16:27:16|3.2455
16:27:16|3.2463
16:27:18|3.2455
16:27:19|3.2468
16:27:20|3.2478
16:27:22|3.2488
16:27:24|3.2499
16:27:24|3.2503
16:27:25|3.25
16:27:27|3.2504
16:27:27|3.2512
16:27:29|3.2508
16:27:29|3.249
16:27:30|3.2498
16:27:31|3.249
16:27:32|3.2486
16:27:34|3.248
16:27:35|3.2483
16:27:36|3.2483
16:27:37|3.2485
16:27:38|3.2445
16:27:39|3.2455
16:27:40|3.2462
16:27:41|3.2475
16:27:42|3.247
16:27:43|3.2468
16:27:44|3.2468
16:27:45|3.2486
16:27:46|3.2484
16:27:48|3.2505
16:27:49|3.2505
16:27:51|3.2505
16:27:51|3.2513
16:27:53|3.2521
16:27:54|3.2528
16:27:55|3.2528
16:27:56|3.2536
16:27:56|3.2528
16:27:58|3.2524
16:27:59|3.2526
16:27:59|3.2532
16:28:01|3.2524
16:28:02|3.2525
16:28:03|3.2537
16:28:05|3.253
16:28:06|3.2534
16:28:06|3.2528
16:28:08|3.2524
16:28:08|3.2522
16:28:10|3.2525
16:28:11|3.2556
16:28:11|3.2573
16:28:13|3.2567
16:28:14|3.2548
16:28:15|3.2538
16:28:16|3.2539
16:28:17|3.2551
16:28:18|3.2569
16:28:20|3.2574
16:28:20|3.2578
16:28:21|3.2578
16:28:23|3.2571
16:28:23|3.2563
16:28:25|3.2554
16:28:26|3.2578
16:28:27|3.2582
16:28:27|3.2584
16:28:28|3.2576
16:28:29|3.2573
16:28:30|3.2583
16:28:31|3.2576
16:28:33|3.2577
16:28:34|3.2583
16:28:35|3.2584
16:28:36|3.2584
16:28:37|3.2579
16:28:38|3.2579
16:28:39|3.2566
16:28:40|3.256
16:28:41|3.2559
16:28:42|3.2558
16:28:43|3.2563
16:28:44|3.2565
16:28:45|3.257
16:28:46|3.2581
16:28:47|3.2583
16:28:49|3.2602
16:28:49|3.2607
16:28:51|3.2609
16:28:52|3.261
16:28:54|3.2635
16:28:55|3.2654
16:28:56|3.2649
16:28:57|3.2661
16:28:58|3.2647
16:28:59|3.2654
16:29:00|3.2656
16:29:01|3.2646
16:29:02|3.2644
16:29:03|3.265
16:29:04|3.2642
16:29:05|3.2643
16:29:06|3.2636
16:29:07|3.263
16:29:08|3.2643
16:29:09|3.2642
16:29:11|3.2632
16:29:11|3.2627
16:29:13|3.2624
16:29:14|3.2626
16:29:14|3.2624
16:29:16|3.2624
16:29:17|3.2633
16:29:18|3.2632
16:29:19|3.2631
16:29:20|3.2631
16:29:21|3.2634
16:29:22|3.2651
16:29:23|3.2638
16:29:24|3.2634
16:29:25|3.2632
16:29:26|3.263
16:29:27|3.2642
16:29:28|3.2642
16:29:30|3.2629
16:29:31|3.2632
16:29:32|3.2645
16:29:32|3.2643
16:29:33|3.2648
16:29:35|3.2673
16:29:36|3.2673
16:29:37|3.2673
16:29:38|3.2673
16:29:39|3.2671
16:29:40|3.2665
16:29:41|3.2641
16:29:42|3.2643
16:29:43|3.2657
16:29:44|3.2649
16:29:45|3.2651
16:29:46|3.2662
16:29:47|3.2681
16:29:48|3.2674
16:29:49|3.2679
16:29:50|3.2687
16:29:52|3.2666
16:29:53|3.2668
16:29:54|3.2672
16:29:54|3.2669
16:29:56|3.2677
16:29:57|3.2673
16:29:58|3.2675
16:29:59|3.2677
16:30:00|3.2674
16:30:01|3.2674
16:30:02|3.2663
16:30:03|3.264
16:30:04|3.2643
16:30:06|3.264
16:30:07|3.2623
16:30:08|3.262
16:30:09|3.2623
16:30:10|3.2612
16:30:11|3.2626
16:30:12|3.2621
16:30:13|3.2615
16:30:14|3.2622
16:30:15|3.261
16:30:16|3.2598
16:30:18|3.2588
16:30:18|3.2571
16:30:20|3.2561
16:30:20|3.2575
16:30:22|3.2576
16:30:23|3.2563
16:30:24|3.2563
16:30:25|3.2564
16:30:26|3.2555
16:30:27|3.2537
16:30:28|3.2544
16:30:28|3.2523
16:30:30|3.2531
16:30:31|3.254
16:30:32|3.2536
16:30:33|3.2546
16:30:34|3.2537
16:30:35|3.2535
16:30:36|3.2538
16:30:37|3.2555
16:30:38|3.2584
16:30:39|3.2609
16:30:40|3.2605
16:30:41|3.2619
16:30:42|3.2619
16:30:43|3.2615
16:30:44|3.2624
16:30:45|3.2636
16:30:46|3.2627
16:30:47|3.2623
16:30:49|3.2607
16:30:50|3.2604
16:30:51|3.2609
16:30:52|3.2618
16:30:53|3.2621
16:30:55|3.2618
16:30:56|3.2619
16:30:57|3.2623
16:30:58|3.2623
16:30:59|3.2628
16:31:01|3.2647
16:31:02|3.2649
16:31:03|3.2673
16:31:04|3.2674
16:31:05|3.2668
16:31:06|3.2676
16:31:07|3.2686
16:31:08|3.2697
16:31:09|3.2703
16:31:10|3.2717
16:31:11|3.273
16:31:12|3.2721
16:31:13|3.2718
16:31:14|3.2709
16:31:16|3.2713
16:31:16|3.2703
16:31:18|3.2712
16:31:18|3.272
16:31:19|3.2729
16:31:21|3.2734
16:31:21|3.2738
16:31:23|3.2738
16:31:23|3.2743
16:31:25|3.2736
16:31:25|3.2735
16:31:27|3.274
16:31:27|3.2731
16:31:28|3.2741
16:31:30|3.2726
16:31:30|3.2745
16:31:31|3.273
16:31:32|3.2716
16:31:34|3.2743
16:31:34|3.2729
16:31:35|3.2747
16:31:36|3.2757
16:31:37|3.2746
16:31:39|3.2745
16:31:39|3.2755
16:31:41|3.2751
16:31:42|3.2751
16:31:43|3.2774
16:31:43|3.2773
16:31:45|3.2775
16:31:45|3.2775
16:31:47|3.2757
16:31:47|3.2757
16:31:49|3.2767
16:31:50|3.2767
16:31:52|3.2765
16:31:53|3.2765
16:31:55|3.2777
16:31:56|3.2765
16:31:58|3.2776
16:31:59|3.2782
16:32:00|3.2797
16:32:01|3.2794
16:32:02|3.2797
16:32:03|3.2778
16:32:04|3.2784
16:32:05|3.2786
16:32:07|3.2785
16:32:07|3.2784
16:32:09|3.2806
16:32:10|3.2814
16:32:11|3.2804
16:32:13|3.2824
16:32:13|3.2802
16:32:14|3.2788
16:32:15|3.2784
16:32:16|3.2784
16:32:17|3.279
16:32:19|3.2797
16:32:20|3.2802
16:32:21|3.2799
16:32:21|3.2803
16:32:23|3.2806
16:32:24|3.2807
16:32:25|3.2806
16:32:26|3.2809
16:32:27|3.2795
16:32:28|3.2836
16:32:29|3.2832
16:32:32|3.2831
16:32:33|3.2824
16:32:34|3.2828
16:32:35|3.2831
16:32:37|3.2831
16:32:37|3.2819
16:32:38|3.2812
16:32:40|3.2826
16:32:41|3.2823
16:32:41|3.2794
16:32:43|3.2831
16:32:43|3.2834
16:32:45|3.2802
16:32:45|3.2775
16:32:47|3.2816
16:32:47|3.283
16:32:49|3.2826
16:32:50|3.2795
16:32:50|3.2818
16:32:53|3.2816
16:32:55|3.2811
16:32:56|3.2812
16:32:56|3.2811
16:32:57|3.279
16:32:59|3.277
16:33:00|3.2772
16:33:01|3.2769
16:33:02|3.2773
16:33:02|3.2778
16:33:04|3.2791
16:33:05|3.2773
16:33:06|3.2781
16:33:07|3.278
16:33:09|3.2772
16:33:09|3.2748
16:33:11|3.2739
16:33:11|3.276
16:33:13|3.2775
16:33:13|3.2771
16:33:15|3.2777
16:33:16|3.2782
16:33:17|3.2798
16:33:18|3.2808
16:33:19|3.2816
16:33:20|3.2824
16:33:20|3.2841
16:33:22|3.2838
16:33:23|3.2838
16:33:24|3.2828
16:33:25|3.2837
16:33:26|3.2835
16:33:27|3.2835
16:33:28|3.2832
16:33:29|3.283
16:33:30|3.2832
16:33:31|3.2833
16:33:32|3.2832
16:33:34|3.2832
16:33:35|3.2825
16:33:35|3.2825
16:33:36|3.2817
16:33:37|3.2817
16:33:38|3.2821
16:33:39|3.2831
16:33:40|3.2837
16:33:42|3.2835
16:33:43|3.2836
16:33:44|3.2836
16:33:45|3.2836
16:33:46|3.2841
16:33:47|3.2844
16:33:48|3.2844
16:33:49|3.285
16:33:50|3.2846
16:33:52|3.2846
16:33:53|3.2853
16:33:54|3.2858
16:33:56|3.2848
16:33:57|3.285
16:33:58|3.2848
16:33:59|3.2851
16:34:00|3.285
16:34:01|3.285
16:34:02|3.2836
16:34:04|3.2837
16:34:05|3.2837
16:34:05|3.2829
16:34:07|3.2818
16:34:08|3.2818
16:34:09|3.2822
16:34:10|3.2832
16:34:10|3.2837
16:34:12|3.2837
16:34:14|3.2859
16:34:15|3.286
16:34:16|3.286
16:34:17|3.286
16:34:18|3.2865
16:34:19|3.287
16:34:20|3.2878
16:34:21|3.2883
16:34:22|3.2885
16:34:25|3.2881
16:34:26|3.2833
16:34:27|3.2849
16:34:29|3.2855
16:34:29|3.2858
16:34:30|3.2864
16:34:32|3.2864
16:34:33|3.2877
16:34:34|3.2887
16:34:35|3.2876
16:34:35|3.2886
16:34:37|3.2885
16:34:38|3.2879
16:34:40|3.2868
16:34:40|3.287
16:34:41|3.2871
16:34:42|3.2871
16:34:44|3.287
16:34:45|3.2874
16:34:46|3.2865
16:34:47|3.287
16:34:48|3.2877
16:34:50|3.2862
16:34:51|3.2866
16:34:52|3.2861
16:34:53|3.2854
16:34:54|3.2825
16:34:56|3.2842
16:34:57|3.285
16:34:59|3.2844
16:35:00|3.2831
16:35:01|3.28
16:35:02|3.278
16:35:04|3.2729
16:35:05|3.2705
16:35:06|3.2706
16:35:07|3.2699
16:35:08|3.2714
16:35:09|3.2704
16:35:09|3.2725
16:35:11|3.2723
16:35:12|3.2706
16:35:13|3.2692
16:35:14|3.2704
16:35:15|3.2663
16:35:16|3.266
16:35:17|3.2638
16:35:18|3.2633
16:35:19|3.2631
16:35:20|3.2627
16:35:21|3.2623
16:35:22|3.2625
16:35:23|3.2612
16:35:24|3.2617
16:35:25|3.2615
16:35:26|3.2631
16:35:27|3.262
16:35:28|3.2622
16:35:29|3.2618
16:35:30|3.2605
16:35:31|3.2608
16:35:32|3.2611
16:35:33|3.2611
16:35:34|3.2634
16:35:35|3.2638
16:35:36|3.2641
16:35:37|3.2648
16:35:38|3.2628
16:35:39|3.2628
16:35:40|3.2624
16:35:42|3.2637
16:35:42|3.2638
16:35:43|3.2638
16:35:44|3.2626
16:35:45|3.2617
16:35:46|3.2612
16:35:48|3.2612
16:35:48|3.2605
16:35:50|3.2597
16:35:51|3.2597
16:35:52|3.2589
16:35:53|3.2582
16:35:53|3.2584
16:35:55|3.2581
16:35:57|3.2585
16:35:59|3.2591
16:35:59|3.2591
16:36:01|3.2588
16:36:01|3.2562
16:36:02|3.2572
16:36:04|3.2588
16:36:05|3.2599
16:36:06|3.2614
16:36:06|3.2616
16:36:08|3.2613
16:36:09|3.2625
16:36:10|3.2651
16:36:10|3.2651
16:36:12|3.2654
16:36:12|3.2644
16:36:14|3.2621
16:36:15|3.2641
16:36:16|3.2654
16:36:17|3.2659
16:36:18|3.2654
16:36:19|3.2661
16:36:20|3.265
16:36:21|3.2679
16:36:22|3.2675
16:36:23|3.2666
16:36:25|3.2671
16:36:25|3.2654
16:36:26|3.2656
16:36:28|3.2663
16:36:28|3.2664
16:36:29|3.2665
16:36:31|3.2666
16:36:31|3.2667
16:36:32|3.2667
16:36:33|3.2667
16:36:34|3.2671
16:36:36|3.267
16:36:37|3.267
16:36:38|3.2674
16:36:39|3.2688
16:36:39|3.2688
16:36:40|3.2683
16:36:42|3.2698
16:36:43|3.27
16:36:43|3.2703
16:36:45|3.2704
16:36:45|3.2698
16:36:47|3.2693
16:36:47|3.2702
16:36:49|3.2697
16:36:50|3.2681
16:36:50|3.2699
16:36:51|3.2699
16:36:53|3.2699
16:36:54|3.2703
16:36:55|3.2704
16:36:57|3.2702
16:36:58|3.2707
16:36:58|3.2712
16:37:01|3.2704
16:37:02|3.2678
16:37:04|3.2681
16:37:05|3.2677
16:37:06|3.2672
16:37:07|3.2674
16:37:08|3.2677
16:37:09|3.2672
16:37:10|3.263
16:37:11|3.2629
16:37:12|3.2624
16:37:14|3.2622
16:37:15|3.2613
16:37:15|3.2594
16:37:17|3.2606
16:37:18|3.2598
16:37:18|3.2595
16:37:19|3.2608
16:37:20|3.2581
16:37:22|3.2578
16:37:23|3.2573
16:37:23|3.2588
16:37:25|3.2571
16:37:25|3.2572
16:37:26|3.2574
16:37:27|3.2594
16:37:28|3.2579
16:37:30|3.2587
16:37:31|3.26
16:37:31|3.2573
16:37:33|3.2563
16:37:34|3.2569
16:37:35|3.2557
16:37:36|3.2547
16:37:37|3.2545
16:37:38|3.2526
16:37:39|3.2526
16:37:40|3.2533
16:37:41|3.2523
16:37:42|3.2521
16:37:43|3.2511
16:37:44|3.251
16:37:45|3.251
16:37:46|3.25
16:37:47|3.2506
16:37:48|3.2507
16:37:49|3.2495
16:37:50|3.2495
16:37:51|3.246
16:37:53|3.2446
16:37:54|3.244
16:37:55|3.2451
16:37:56|3.2444
16:37:57|3.2438
16:37:57|3.2437
16:37:59|3.2444
16:38:00|3.2458
16:38:01|3.247
16:38:03|3.2477
16:38:04|3.2493
16:38:05|3.2518
16:38:05|3.2492
16:38:07|3.2487
16:38:08|3.2506
16:38:08|3.2514
16:38:10|3.2511
16:38:11|3.2512
16:38:12|3.2522
16:38:13|3.2529
16:38:14|3.2529
16:38:16|3.2529
16:38:17|3.2545
16:38:18|3.2554
16:38:18|3.2565
16:38:20|3.2565
16:38:20|3.2575
16:38:22|3.2575
16:38:22|3.2575
16:38:24|3.258
16:38:25|3.258
16:38:26|3.2583
16:38:27|3.2598
16:38:28|3.2604
16:38:29|3.2614
16:38:30|3.262
16:38:31|3.2627
16:38:32|3.2626
16:38:33|3.2637
16:38:34|3.2641
16:38:35|3.2626
16:38:36|3.2639
16:38:37|3.2637
16:38:39|3.2631
16:38:39|3.2653
16:38:40|3.2647
16:38:41|3.2647
16:38:43|3.2647
16:38:43|3.2663
16:38:45|3.2645
16:38:46|3.2662
16:38:46|3.2662
16:38:48|3.2663
16:38:49|3.2657
16:38:51|3.2664
16:38:52|3.2668
16:38:52|3.2668
16:38:54|3.267
16:38:55|3.2674
16:38:56|3.2671
16:38:57|3.2665
16:38:58|3.2669
16:39:00|3.2668
16:39:02|3.2656
16:39:02|3.2656
16:39:03|3.2621
16:39:04|3.2621
16:39:06|3.2621
16:39:06|3.2613
16:39:08|3.26
16:39:08|3.2599
16:39:09|3.2599
16:39:11|3.2581
16:39:12|3.2583
16:39:13|3.2591
16:39:14|3.2593
16:39:15|3.258
16:39:17|3.2583
16:39:17|3.2586
16:39:18|3.2595
16:39:19|3.2595
16:39:21|3.2595
16:39:22|3.26
16:39:22|3.259
16:39:24|3.2589
16:39:25|3.2589
16:39:26|3.2574
16:39:27|3.2574
16:39:28|3.2578
16:39:29|3.2574
16:39:30|3.2581
16:39:32|3.2573
16:39:33|3.2565
16:39:33|3.2561
16:39:35|3.2564
16:39:36|3.256
16:39:36|3.2579
16:39:38|3.2579
16:39:39|3.2577
16:39:39|3.259
16:39:41|3.2599
16:39:41|3.2608
16:39:43|3.2606
16:39:44|3.2607
16:39:45|3.2645
16:39:46|3.2651
16:39:47|3.2642
16:39:48|3.2653
16:39:50|3.2656
16:39:51|3.266
16:39:52|3.2661
16:39:53|3.2657
16:39:54|3.2666
16:39:55|3.2662
16:39:56|3.265
16:39:57|3.265
16:39:58|3.2655
16:39:59|3.2656
16:40:01|3.2668
16:40:01|3.2659
16:40:03|3.2655
16:40:03|3.2648
16:40:05|3.2662
16:40:07|3.2662
16:40:07|3.2635
16:40:09|3.2633
16:40:09|3.2636
16:40:10|3.2622
16:40:11|3.2622
16:40:12|3.2601
16:40:13|3.2599
16:40:14|3.2618
16:40:16|3.2598
16:40:16|3.2594
16:40:18|3.2594
16:40:19|3.2597
16:40:21|3.2582
16:40:21|3.259
16:40:22|3.2585
16:40:23|3.2584
16:40:24|3.2584
16:40:26|3.2582
16:40:26|3.2578
16:40:27|3.2582
16:40:29|3.2597
16:40:29|3.2599
16:40:30|3.2599
16:40:31|3.26
16:40:32|3.26
16:40:34|3.2615
16:40:34|3.2605
16:40:36|3.2623
16:40:37|3.2635
16:40:38|3.2635
16:40:39|3.2639
16:40:40|3.2639
16:40:40|3.2613
16:40:41|3.2613
16:40:43|3.2613
16:40:44|3.2613
16:40:45|3.2613
16:40:46|3.261
16:40:47|3.2601
16:40:48|3.2601
16:40:49|3.2603
16:40:50|3.2587
16:40:51|3.2587
16:40:52|3.2592
16:40:53|3.2598
16:40:54|3.2598
16:40:55|3.259
16:40:56|3.259
16:40:57|3.2591
16:40:58|3.2601
16:41:00|3.2608
16:41:01|3.2618
16:41:02|3.2623
16:41:03|3.2627
16:41:04|3.2631
16:41:05|3.2626
16:41:06|3.2621
16:41:08|3.2582
16:41:08|3.2591
16:41:09|3.2613
16:41:10|3.2621
16:41:12|3.259
16:41:12|3.2599
16:41:13|3.2602
16:41:15|3.2608
16:41:15|3.2585
16:41:17|3.2585
16:41:18|3.2585
16:41:19|3.2559
16:41:20|3.2563
16:41:21|3.2562
16:41:22|3.255
16:41:23|3.2547
16:41:24|3.2545
16:41:25|3.2534
16:41:27|3.2542
16:41:27|3.2541
16:41:29|3.2542
16:41:30|3.2532
16:41:30|3.2513
16:41:32|3.2531
16:41:32|3.2514
16:41:34|3.2522
16:41:35|3.2505
16:41:36|3.2508
16:41:37|3.2521
16:41:38|3.2504
16:41:39|3.252
16:41:40|3.2534
16:41:41|3.2532
16:41:42|3.2502
16:41:43|3.2514
16:41:44|3.2514
16:41:45|3.2516
16:41:46|3.2527
16:41:47|3.2527
16:41:48|3.2527
16:41:49|3.2526
16:41:51|3.2493
16:41:51|3.2489
16:41:52|3.2496
16:41:54|3.2501
16:41:55|3.2501
16:41:56|3.2507
16:41:57|3.2507
16:41:58|3.2507
16:41:58|3.2514
16:42:00|3.2512
16:42:02|3.2512
16:42:03|3.251
16:42:04|3.2513
16:42:06|3.2479
16:42:07|3.2486
16:42:08|3.248
16:42:09|3.2484
16:42:09|3.2486
16:42:10|3.2494
16:42:12|3.2492
16:42:12|3.2493
16:42:14|3.2492
16:42:15|3.2501
16:42:16|3.2501
16:42:17|3.2501
16:42:19|3.2486
16:42:19|3.2488
16:42:20|3.2468
16:42:21|3.2478
16:42:23|3.246
16:42:23|3.244
16:42:24|3.2425
16:42:25|3.2425
16:42:26|3.2438
16:42:28|3.2443
16:42:28|3.2456
16:42:30|3.2463
16:42:30|3.2488
16:42:33|3.2475
16:42:34|3.2475
16:42:34|3.2453
16:42:35|3.2427
16:42:36|3.2435
16:42:39|3.2436
16:42:39|3.2436
16:42:40|3.2436
16:42:41|3.2436
16:42:42|3.2447
16:42:43|3.2444
16:42:44|3.2444
16:42:46|3.2439
16:42:47|3.2413
16:42:48|3.2425
16:42:49|3.2381
16:42:50|3.237
16:42:51|3.2355
16:42:51|3.2373
16:42:53|3.2374
16:42:53|3.2364
16:42:55|3.2366
16:42:56|3.2356
16:42:57|3.2368
16:42:58|3.2369
16:42:59|3.2371
16:43:00|3.2384
16:43:01|3.2378
16:43:02|3.2383
16:43:03|3.238
16:43:04|3.2386
16:43:05|3.2386
16:43:06|3.2386
16:43:07|3.2402
16:43:08|3.2408
16:43:10|3.2408
16:43:10|3.2412
16:43:12|3.2413
16:43:13|3.238
16:43:13|3.2386
16:43:14|3.2392
16:43:15|3.2396
16:43:17|3.2412
16:43:18|3.2404
16:43:19|3.2397
16:43:20|3.2406
16:43:21|3.241
16:43:22|3.2407
16:43:23|3.241
16:43:24|3.2419
16:43:25|3.2419
16:43:26|3.2402
16:43:27|3.2396
16:43:28|3.2394
16:43:29|3.2398
16:43:31|3.24
16:43:32|3.2406
16:43:33|3.2404
16:43:34|3.2406
16:43:35|3.2406
16:43:36|3.2401
16:43:37|3.2407
16:43:38|3.2402
16:43:39|3.2403
16:43:40|3.2402
16:43:41|3.2402
16:43:42|3.2374
16:43:43|3.237
16:43:45|3.2369
16:43:45|3.2371
16:43:46|3.2387
16:43:47|3.2381
16:43:48|3.2376
16:43:49|3.2377
16:43:50|3.238
16:43:51|3.2379
16:43:53|3.238
16:43:54|3.2381
16:43:55|3.2381
16:43:56|3.2377
16:43:57|3.2373
16:43:58|3.2367
16:43:59|3.2365
16:44:00|3.2364
16:44:02|3.2363
16:44:03|3.2363
16:44:05|3.2364
16:44:06|3.2344
16:44:07|3.2358
16:44:09|3.2366
16:44:10|3.2367
16:44:11|3.2374
16:44:12|3.2382
16:44:13|3.2352
16:44:14|3.2338
16:44:15|3.2348
16:44:17|3.2352
16:44:17|3.2364
16:44:19|3.2362
16:44:20|3.2359
16:44:21|3.2342
16:44:22|3.235
16:44:23|3.2355
16:44:24|3.236
16:44:25|3.2363
16:44:26|3.2363
16:44:27|3.2363
16:44:28|3.2366
16:44:30|3.2362
16:44:31|3.2345
16:44:32|3.2354
16:44:32|3.2354
16:44:33|3.2354
16:44:35|3.2366
16:44:36|3.2359
16:44:37|3.2359
16:44:37|3.2364
16:44:38|3.2359
16:44:40|3.2355
16:44:41|3.2355
16:44:42|3.2355
16:44:43|3.2355
16:44:43|3.2362
16:44:45|3.2362
16:44:46|3.2346
16:44:47|3.2361
16:44:49|3.2361
16:44:50|3.2361
16:44:51|3.2361
16:44:52|3.2361
16:44:52|3.2369
16:44:54|3.2372
16:44:54|3.2372
16:44:56|3.2376
16:44:57|3.2376
16:44:58|3.2376
16:44:59|3.2391
16:45:00|3.2378
16:45:01|3.2378
16:45:02|3.2391
16:45:03|3.2392
16:45:04|3.2397
16:45:05|3.2409
16:45:08|3.2429
16:45:09|3.2463
16:45:10|3.2446
16:45:11|3.2436
16:45:13|3.2432
16:45:13|3.2439
16:45:14|3.2442
16:45:15|3.2417
16:45:16|3.2428
16:45:17|3.243
16:45:18|3.2442
16:45:20|3.2453
16:45:20|3.2426
16:45:22|3.2426
16:45:23|3.2412
16:45:24|3.2412
16:45:25|3.2363
16:45:25|3.237
16:45:27|3.2394
16:45:28|3.2393
16:45:29|3.2416
16:45:30|3.2416
16:45:31|3.2424
16:45:32|3.243
16:45:33|3.2427
16:45:34|3.2439
16:45:35|3.2439
16:45:36|3.2408
16:45:37|3.2408
16:45:38|3.2407
16:45:40|3.2401
16:45:40|3.2402
16:45:41|3.24
16:45:42|3.2387
16:45:44|3.2367
16:45:44|3.2368
16:45:45|3.2392
16:45:46|3.2392
16:45:47|3.2396
16:45:48|3.2414
16:45:50|3.2414
16:45:51|3.2423
16:45:52|3.2423
16:45:53|3.2434
16:45:53|3.2435
16:45:55|3.2443
16:45:55|3.2442
16:45:57|3.2443
16:45:58|3.244
16:45:59|3.2438
16:46:00|3.243
16:46:01|3.2441
16:46:02|3.2444
16:46:04|3.2445
16:46:05|3.2427
16:46:06|3.2425
16:46:07|3.2441
16:46:09|3.2445
16:46:10|3.2442
16:46:11|3.2453
16:46:13|3.2467
16:46:13|3.2458
16:46:15|3.2477
16:46:16|3.2486
16:46:17|3.2481
16:46:18|3.2489
16:46:19|3.2496
16:46:20|3.25
16:46:21|3.2504
16:46:22|3.2504
16:46:24|3.2492
16:46:24|3.2492
16:46:25|3.2512
16:46:26|3.2512
16:46:28|3.2512
16:46:28|3.2516
16:46:29|3.2508
16:46:31|3.251
16:46:31|3.2513
16:46:33|3.2519
16:46:34|3.2517
16:46:35|3.2529
16:46:36|3.2532
16:46:36|3.2537
16:46:38|3.2543
16:46:39|3.2546
16:46:40|3.2549
16:46:42|3.2565
16:46:43|3.2562
16:46:43|3.2562
16:46:44|3.2558
16:46:45|3.2552
16:46:47|3.2542
16:46:48|3.2554
16:46:49|3.2563
16:46:50|3.2556
16:46:51|3.2554
16:46:52|3.2553
16:46:52|3.2556
16:46:53|3.2555
16:46:54|3.2554
16:46:56|3.2554
16:46:56|3.2554
16:46:57|3.2554
16:46:59|3.2547
16:47:00|3.2554
16:47:01|3.2545
16:47:02|3.2557
16:47:02|3.2561
16:47:04|3.2551
16:47:05|3.2541
16:47:06|3.2522
16:47:08|3.2519
16:47:09|3.2503
16:47:11|3.2476
16:47:12|3.2477
16:47:13|3.248
16:47:14|3.2485
16:47:15|3.2485
16:47:16|3.2485
16:47:17|3.2486
16:47:18|3.2489
16:47:19|3.2491
16:47:19|3.2495
16:47:21|3.2501
16:47:22|3.2529
16:47:23|3.2528
16:47:24|3.2526
16:47:25|3.2526
16:47:27|3.2512
16:47:28|3.2498
16:47:29|3.2507
16:47:31|3.251
16:47:31|3.251
16:47:32|3.2512
16:47:34|3.2508
16:47:35|3.2503
16:47:36|3.2509
16:47:36|3.2509
16:47:37|3.2508
16:47:38|3.2508
16:47:40|3.2493
16:47:41|3.2498
16:47:41|3.2498
16:47:43|3.2488
16:47:44|3.2488
16:47:45|3.2478
16:47:46|3.2492
16:47:47|3.25
16:47:48|3.2503
16:47:49|3.2504
16:47:50|3.2504
16:47:51|3.2504
16:47:53|3.2509
16:47:53|3.2513
16:47:55|3.2523
16:47:55|3.2523
16:47:56|3.2525
16:47:57|3.2526
16:47:59|3.2526
16:47:59|3.2509
16:48:00|3.2509
16:48:01|3.2509
16:48:02|3.2509
16:48:03|3.2513
16:48:04|3.252
16:48:05|3.2517
16:48:07|3.2532
16:48:09|3.2541
16:48:10|3.2552
16:48:11|3.2557
16:48:12|3.2547
16:48:12|3.2537
16:48:13|3.254
16:48:14|3.2532
16:48:16|3.2532
16:48:16|3.2533
16:48:18|3.2522
16:48:19|3.253
16:48:20|3.253
16:48:21|3.2525
16:48:22|3.2525
16:48:23|3.2511
16:48:24|3.2494
16:48:25|3.2497
16:48:26|3.2497
16:48:28|3.2512
16:48:29|3.2512
16:48:30|3.2514
16:48:31|3.2521
16:48:32|3.2521
16:48:33|3.2521
16:48:34|3.2516
16:48:35|3.2514
16:48:36|3.2514
16:48:37|3.2519
16:48:38|3.2504
16:48:39|3.2492
16:48:41|3.2486
16:48:41|3.2483
16:48:42|3.2484
16:48:43|3.2477
16:48:45|3.2476
16:48:45|3.2477
16:48:47|3.2475
16:48:47|3.2475
16:48:48|3.2478
16:48:50|3.2492
16:48:50|3.2485
16:48:51|3.2495
16:48:53|3.2496
16:48:53|3.2496
16:48:54|3.2496
16:48:56|3.2503
16:48:57|3.2503
16:48:58|3.2503
16:48:59|3.2507
16:49:00|3.2507
16:49:01|3.2507
16:49:01|3.2507
16:49:03|3.2497
16:49:04|3.2483
16:49:05|3.2481
16:49:06|3.2481
16:49:07|3.2481
16:49:09|3.2498
16:49:10|3.2496
16:49:11|3.2496
16:49:12|3.2509
16:49:13|3.2509
16:49:14|3.2508
16:49:15|3.2508
16:49:16|3.2508
16:49:18|3.2509
16:49:18|3.2497
16:49:19|3.25
16:49:20|3.25
16:49:21|3.2506
16:49:22|3.2496
16:49:23|3.2496
16:49:25|3.2496
16:49:25|3.251
16:49:26|3.2516
16:49:28|3.2516
16:49:28|3.2516
16:49:29|3.2523
16:49:31|3.2536
16:49:32|3.2555
16:49:33|3.2558
16:49:35|3.2558
16:49:36|3.2573
16:49:37|3.2564
16:49:38|3.2558
16:49:39|3.2558
16:49:40|3.2559
16:49:41|3.256
16:49:42|3.256
16:49:43|3.2562
16:49:44|3.256
16:49:45|3.256
16:49:46|3.2566
16:49:47|3.2566
16:49:48|3.2565
16:49:49|3.2564
16:49:51|3.2564
16:49:51|3.2569
16:49:52|3.2569
16:49:54|3.2584
16:49:55|3.2587
16:49:56|3.2593
16:49:57|3.2593
16:49:58|3.2593
16:49:59|3.2593
16:50:00|3.2593
16:50:01|3.2592
16:50:02|3.2592
16:50:03|3.2605
16:50:04|3.2594
16:50:05|3.2586
16:50:06|3.2577
16:50:07|3.2574
16:50:08|3.2569
16:50:10|3.2589
16:50:11|3.261
16:50:13|3.2616
16:50:14|3.2608
16:50:15|3.2576
16:50:16|3.2577
16:50:17|3.2588
16:50:18|3.2576
16:50:18|3.2578
16:50:20|3.26
16:50:21|3.2603
16:50:22|3.2614
16:50:24|3.2618
16:50:25|3.2631
16:50:25|3.2631
16:50:27|3.2626
16:50:28|3.2626
16:50:29|3.2629
16:50:30|3.2631
16:50:31|3.2638
16:50:32|3.2615
16:50:33|3.2625
16:50:35|3.2625
16:50:36|3.2629
16:50:37|3.2629
16:50:38|3.2629
16:50:39|3.264
16:50:40|3.2638
16:50:41|3.2639
16:50:42|3.2635
16:50:43|3.2642
16:50:44|3.2642
16:50:45|3.2645
16:50:46|3.2645
16:50:47|3.2644
16:50:49|3.2641
16:50:49|3.2659
16:50:51|3.2659
16:50:52|3.2651
16:50:53|3.2651
16:50:53|3.2668
16:50:54|3.2668
16:50:56|3.267
16:50:57|3.2663
16:50:58|3.2664
16:50:59|3.2663
16:51:00|3.2668
16:51:02|3.2669
16:51:02|3.2661
16:51:03|3.2666
16:51:04|3.2646
16:51:05|3.2646
16:51:06|3.2637
16:51:07|3.2637
16:51:08|3.264
16:51:09|3.264
16:51:11|3.2654
16:51:12|3.2644
16:51:13|3.2644
16:51:15|3.2634
16:51:16|3.2641
16:51:17|3.2635
16:51:18|3.2631
16:51:19|3.2643
16:51:20|3.2639
16:51:20|3.2649
16:51:21|3.2649
16:51:23|3.2645
16:51:23|3.2662
16:51:26|3.265
16:51:27|3.265
16:51:28|3.265
16:51:29|3.265
16:51:30|3.265
16:51:31|3.2657
16:51:32|3.266
16:51:32|3.266
16:51:34|3.266
16:51:35|3.266
16:51:36|3.266
16:51:37|3.266
16:51:38|3.2658
16:51:39|3.2658
16:51:40|3.2655
16:51:42|3.2651
16:51:42|3.2649
16:51:43|3.2649
16:51:44|3.2649
16:51:45|3.2656
16:51:46|3.265
16:51:48|3.2658
16:51:48|3.2668
16:51:49|3.2662
16:51:50|3.2662
16:51:52|3.2662
16:51:53|3.2657
16:51:54|3.2657
16:51:54|3.2652
16:51:55|3.2628
16:51:57|3.2626
16:51:58|3.2616
16:51:59|3.2599
16:52:00|3.2599
16:52:02|3.2601
16:52:02|3.2601
16:52:03|3.2607
16:52:04|3.2607
16:52:06|3.2602
16:52:06|3.2624
16:52:07|3.2624
16:52:09|3.2624
16:52:10|3.2632
16:52:12|3.2628
16:52:13|3.2628
16:52:15|3.2654
16:52:16|3.2654
16:52:17|3.2646
16:52:18|3.2645
16:52:20|3.2647
16:52:21|3.2648
16:52:22|3.2648
16:52:23|3.2648
16:52:23|3.2662
16:52:25|3.2697
16:52:26|3.267
16:52:27|3.2668
16:52:29|3.267
16:52:30|3.2672
16:52:31|3.2684
16:52:32|3.2684
16:52:33|3.2684
16:52:34|3.269
16:52:36|3.2682
16:52:36|3.2686
16:52:37|3.2688
16:52:38|3.2686
16:52:39|3.2679
16:52:40|3.2679
16:52:42|3.2709
16:52:42|3.2716
16:52:44|3.2716
16:52:44|3.2716
16:52:46|3.2716
16:52:46|3.271
16:52:48|3.2704
16:52:49|3.2703
16:52:50|3.2718
16:52:51|3.2712
16:52:52|3.2711
16:52:53|3.2716
16:52:54|3.275
16:52:56|3.2751
16:52:56|3.2765
16:52:57|3.2761
16:52:58|3.2768
16:52:59|3.2774
16:53:00|3.2755
16:53:01|3.2755
16:53:02|3.2743
16:53:03|3.2756
16:53:05|3.2767
16:53:05|3.2764
16:53:06|3.2775
16:53:08|3.2773
16:53:09|3.2773
16:53:10|3.2773
16:53:10|3.2774
16:53:12|3.2769
16:53:13|3.2769
16:53:14|3.2779
16:53:16|3.2785
16:53:17|3.2785
16:53:18|3.2786
16:53:20|3.2793
16:53:20|3.2798
16:53:22|3.2794
16:53:23|3.2805
16:53:24|3.2807
16:53:26|3.282
16:53:26|3.2824
16:53:27|3.2821
16:53:29|3.284
16:53:29|3.2825
16:53:31|3.2837
16:53:31|3.2829
16:53:33|3.2825
16:53:34|3.2811
16:53:35|3.2828
16:53:36|3.283
16:53:37|3.283
16:53:38|3.2833
16:53:39|3.2821
16:53:40|3.2821
16:53:42|3.2828
16:53:42|3.2839
16:53:44|3.2842
16:53:45|3.2861
16:53:45|3.2861
16:53:46|3.2861
16:53:47|3.2848
16:53:48|3.2836
16:53:50|3.2827
16:53:50|3.2818
16:53:51|3.2821
16:53:53|3.2811
16:53:54|3.2811
16:53:55|3.28
16:53:56|3.28
16:53:57|3.2792
16:53:58|3.2792
16:53:59|3.2792
16:54:00|3.2782
16:54:02|3.2805
16:54:02|3.2814
16:54:03|3.2809
16:54:04|3.2836
16:54:05|3.2829
16:54:07|3.2821
16:54:08|3.2821
16:54:09|3.2823
16:54:09|3.2823
16:54:10|3.2826
16:54:11|3.2854
16:54:12|3.2847
16:54:13|3.2824
16:54:15|3.2824
16:54:15|3.2815
16:54:17|3.2797
16:54:18|3.2797
16:54:18|3.2806
16:54:21|3.2806
16:54:22|3.2806
16:54:23|3.2798
16:54:24|3.28
16:54:24|3.28
16:54:26|3.2781
16:54:27|3.278
16:54:27|3.2763
16:54:29|3.2754
16:54:29|3.2754
16:54:31|3.2745
16:54:31|3.2741
16:54:33|3.2729
16:54:34|3.2716
16:54:35|3.2709
16:54:36|3.2695
16:54:37|3.27
16:54:38|3.2701
16:54:39|3.2689
16:54:41|3.2685
16:54:42|3.2682
16:54:43|3.2676
16:54:43|3.2662
16:54:44|3.2667
16:54:46|3.267
16:54:47|3.2668
16:54:48|3.27
16:54:50|3.2691
16:54:51|3.2682
16:54:51|3.2682
16:54:52|3.2688
16:54:54|3.269
16:54:54|3.269
16:54:55|3.2682
16:54:56|3.2674
16:54:58|3.2674
16:54:58|3.2677
16:55:00|3.2678
16:55:01|3.2678
16:55:01|3.2685
16:55:03|3.2696
16:55:03|3.2694
16:55:05|3.2671
16:55:06|3.2697
16:55:07|3.2707
16:55:08|3.2709
16:55:09|3.2709
16:55:09|3.2708
16:55:10|3.2708
16:55:12|3.2729
16:55:13|3.2736
16:55:15|3.2745
16:55:16|3.2766
16:55:18|3.2771
16:55:19|3.2771
16:55:21|3.2769
16:55:22|3.2761
16:55:23|3.2753
16:55:24|3.2755
16:55:25|3.2755
16:55:26|3.2754
16:55:28|3.2756
16:55:28|3.277
16:55:30|3.2776
16:55:30|3.2775
16:55:31|3.2775
16:55:33|3.2779
16:55:33|3.2776
16:55:35|3.2775
16:55:36|3.2774
16:55:37|3.2774
16:55:37|3.2781
16:55:38|3.2783
16:55:39|3.2783
16:55:40|3.2785
16:55:42|3.2774
16:55:42|3.2745
16:55:44|3.2744
16:55:45|3.2745
16:55:46|3.2735
16:55:47|3.2735
16:55:48|3.2714
16:55:49|3.2703
16:55:50|3.2713
16:55:51|3.2708
16:55:53|3.2708
16:55:54|3.2712
16:55:55|3.2709
16:55:55|3.2705
16:55:56|3.2718
16:55:57|3.2719
16:55:58|3.2721
16:56:00|3.2712
16:56:00|3.2718
16:56:02|3.2715
16:56:02|3.2722
16:56:04|3.2724
16:56:04|3.2732
16:56:05|3.2729
16:56:07|3.2739
16:56:08|3.2769
16:56:09|3.2771
16:56:10|3.2774
16:56:11|3.2782
16:56:12|3.2794
16:56:13|3.2781
16:56:14|3.2791
16:56:15|3.278
16:56:17|3.2791
16:56:18|3.2799
16:56:19|3.2801
16:56:19|3.2805
16:56:21|3.2805
16:56:22|3.2804
16:56:23|3.2804
16:56:25|3.2809
16:56:25|3.2814
16:56:26|3.283
16:56:27|3.2826
16:56:29|3.2837
16:56:29|3.2837
16:56:31|3.2849
16:56:31|3.284
16:56:32|3.284
16:56:33|3.284
16:56:35|3.2845
16:56:36|3.2845
16:56:37|3.2845
16:56:38|3.2846
16:56:38|3.2845
16:56:40|3.2844
16:56:40|3.285
16:56:42|3.2847
16:56:43|3.2847
16:56:44|3.284
16:56:45|3.2845
16:56:46|3.284
16:56:47|3.2841
16:56:49|3.2841
16:56:50|3.284
16:56:51|3.2834
16:56:51|3.2834
16:56:53|3.2851
16:56:54|3.2863
16:56:54|3.2862
16:56:56|3.2852
16:56:56|3.285
16:56:57|3.2824
16:56:59|3.2824
16:56:59|3.2822
16:57:01|3.2833
16:57:01|3.2818
16:57:02|3.2816
16:57:04|3.281
16:57:05|3.2817
16:57:06|3.2805
16:57:07|3.2849
16:57:08|3.2849
16:57:08|3.2856
16:57:10|3.2857
16:57:10|3.2876
16:57:12|3.2874
16:57:12|3.2868
16:57:14|3.2869
16:57:14|3.2869
16:57:15|3.2866
16:57:18|3.2873
16:57:18|3.2875
16:57:20|3.2866
16:57:20|3.2887
16:57:21|3.2884
16:57:22|3.2884
16:57:23|3.2883
16:57:24|3.2887
16:57:26|3.2896
16:57:27|3.2908
16:57:29|3.2896
16:57:30|3.2898
16:57:31|3.2898
16:57:31|3.2899
16:57:33|3.2887
16:57:34|3.2906
16:57:35|3.2906
16:57:36|3.2918
16:57:37|3.2922
16:57:38|3.2922
16:57:39|3.2922
16:57:39|3.2912
16:57:41|3.2912
16:57:42|3.2922
16:57:43|3.2914
16:57:44|3.2911
16:57:45|3.2902
16:57:46|3.2891
16:57:48|3.2893
16:57:49|3.289
16:57:49|3.2885
16:57:50|3.2884
16:57:52|3.2884
16:57:53|3.2881
16:57:53|3.2878
16:57:55|3.2883
16:57:55|3.2896
16:57:56|3.2896
16:57:58|3.289
16:57:59|3.289
16:58:00|3.2874
16:58:01|3.2857
16:58:02|3.285
16:58:03|3.2828
16:58:04|3.2823
16:58:05|3.2822
16:58:06|3.2821
16:58:07|3.2822
16:58:08|3.2827
16:58:09|3.283
16:58:10|3.2815
16:58:12|3.2838
16:58:13|3.2832
16:58:14|3.2826
16:58:15|3.2845
16:58:17|3.2854
16:58:18|3.2851
16:58:20|3.2869
16:58:20|3.2864
16:58:22|3.2862
16:58:23|3.2862
16:58:24|3.2863
16:58:25|3.2865
16:58:26|3.286
16:58:28|3.286
16:58:29|3.2863
16:58:31|3.2872
16:58:32|3.2867
16:58:32|3.2856
16:58:34|3.2854
16:58:35|3.2876
16:58:36|3.2876
16:58:37|3.2872
16:58:38|3.2861
16:58:40|3.286
16:58:40|3.2853
16:58:41|3.2853
16:58:43|3.2853
16:58:44|3.285
16:58:45|3.2869
16:58:46|3.2895
16:58:46|3.2904
16:58:48|3.29
16:58:48|3.2928
16:58:50|3.2937
16:58:51|3.2932
16:58:52|3.2938
16:58:53|3.2936
16:58:54|3.2936
16:58:55|3.294
16:58:57|3.2926
16:58:58|3.2932
16:58:59|3.2936
16:59:00|3.2957
16:59:01|3.294
16:59:02|3.2931
16:59:02|3.2932
16:59:04|3.2932
16:59:04|3.295
16:59:05|3.2952
16:59:07|3.2932
16:59:08|3.2934
16:59:09|3.2928
16:59:11|3.2958
16:59:12|3.2955
16:59:13|3.2959
16:59:14|3.2959
16:59:15|3.295
16:59:16|3.295
16:59:17|3.2959
16:59:18|3.296
16:59:19|3.2962
16:59:21|3.2962
16:59:21|3.296
16:59:23|3.296
16:59:23|3.2966
16:59:25|3.2964
16:59:26|3.296
16:59:27|3.2939
16:59:28|3.2943
16:59:30|3.2952
16:59:31|3.2952
16:59:33|3.2965
16:59:34|3.297
16:59:35|3.2977
16:59:36|3.2968
16:59:37|3.2969
16:59:38|3.2969
16:59:39|3.2974
16:59:40|3.2974
16:59:41|3.2966
16:59:42|3.2969
16:59:44|3.2966
16:59:44|3.2965
16:59:45|3.2974
16:59:47|3.2972
16:59:47|3.2982
16:59:49|3.2982
16:59:50|3.2968
16:59:51|3.2972
16:59:52|3.2968
16:59:53|3.297
16:59:54|3.2967
16:59:55|3.296
16:59:56|3.2961
16:59:57|3.2968
16:59:58|3.2968
16:59:59|3.2966
17:00:00|3.2977
17:00:02|3.2964
17:00:02|3.294
17:00:04|3.2909
17:00:05|3.2893
17:00:06|3.287
17:00:07|3.2866
17:00:08|3.2885
17:00:09|3.2895
17:00:10|3.2876
17:00:11|3.2868
17:00:12|3.2877
17:00:14|3.2882
17:00:14|3.2921
17:00:15|3.2914
17:00:16|3.29
17:00:17|3.2895
17:00:19|3.2923
17:00:20|3.295
17:00:22|3.2947
17:00:24|3.2931
17:00:25|3.2941
17:00:25|3.2944
17:00:27|3.294
17:00:27|3.294
17:00:28|3.2948
17:00:30|3.2954
17:00:31|3.2944
17:00:32|3.2932
17:00:33|3.2942
17:00:34|3.2952
17:00:35|3.2937
17:00:36|3.2931
17:00:37|3.2931
17:00:38|3.292
17:00:39|3.2911
17:00:40|3.2923
17:00:41|3.292
17:00:42|3.292
17:00:43|3.29
17:00:44|3.2899
17:00:45|3.2877
17:00:47|3.2874
17:00:47|3.286
17:00:48|3.2844
17:00:50|3.2844
17:00:50|3.2843
17:00:52|3.2842
17:00:53|3.2822
17:00:53|3.2818
17:00:55|3.2819
17:00:56|3.2814
17:00:57|3.28
17:00:58|3.2811
17:00:59|3.2821
17:01:00|3.2814
17:01:01|3.2824
17:01:03|3.2817
17:01:03|3.2811
17:01:04|3.2824
17:01:05|3.2829
17:01:07|3.2829
17:01:08|3.2831
17:01:09|3.2867
17:01:09|3.2886
17:01:10|3.286
17:01:11|3.2854
17:01:12|3.285
17:01:13|3.286
17:01:15|3.2872
17:01:15|3.2892
17:01:17|3.2908
17:01:17|3.2914
17:01:19|3.291
17:01:20|3.2914
17:01:21|3.2942
17:01:22|3.2933
17:01:23|3.2933
17:01:24|3.294
17:01:25|3.294
17:01:27|3.294
17:01:27|3.2949
17:01:28|3.2949
17:01:30|3.2938
17:01:31|3.2942
17:01:32|3.2946
17:01:33|3.2954
17:01:34|3.297
17:01:35|3.2974
17:01:36|3.2977
17:01:37|3.2963
17:01:38|3.2965
17:01:39|3.2968
17:01:40|3.2975
17:01:41|3.2988
17:01:42|3.3027
17:01:43|3.3031
17:01:44|3.3027
17:01:45|3.3023
17:01:46|3.3036
17:01:47|3.3038
17:01:48|3.303
17:01:49|3.304
17:01:50|3.303
17:01:52|3.3026
17:01:53|3.3028
17:01:53|3.3017
17:01:55|3.3015
17:01:56|3.3026
17:01:56|3.3027
17:01:57|3.3032
17:01:58|3.3031
17:01:59|3.3043
17:02:00|3.3028
17:02:02|3.3033
17:02:03|3.303
17:02:04|3.3043
17:02:04|3.3039
17:02:06|3.3054
17:02:07|3.3028
17:02:08|3.3027
17:02:08|3.3027
17:02:10|3.3034
17:02:11|3.3046
17:02:12|3.3054
17:02:13|3.3056
17:02:14|3.3065
17:02:15|3.3064
17:02:16|3.3052
17:02:17|3.3063
17:02:18|3.3053
17:02:19|3.3051
17:02:20|3.3045
17:02:22|3.3028
17:02:22|3.304
17:02:25|3.3049
17:02:26|3.3059
17:02:27|3.3058
17:02:28|3.3072
17:02:29|3.3068
17:02:31|3.3064
17:02:31|3.306
17:02:32|3.3071
17:02:34|3.3073
17:02:35|3.3073
17:02:35|3.3071
17:02:37|3.3066
17:02:38|3.3066
17:02:39|3.3066
17:02:40|3.3082
17:02:41|3.3071
17:02:42|3.3074
17:02:43|3.3088
17:02:43|3.3082
17:02:45|3.3089
17:02:46|3.309
17:02:47|3.3084
17:02:48|3.308
17:02:49|3.3082
17:02:50|3.3082
17:02:51|3.3116
17:02:52|3.312
17:02:53|3.3122
17:02:54|3.3126
17:02:55|3.3126
17:02:56|3.3122
17:02:57|3.3126
17:02:58|3.3132
17:03:00|3.3126
17:03:00|3.3106
17:03:02|3.3101
17:03:02|3.3112
17:03:04|3.3106
17:03:04|3.3073
17:03:05|3.3036
17:03:07|3.3044
17:03:07|3.3008
17:03:08|3.3008
17:03:09|3.3008
17:03:11|3.303
17:03:12|3.3044
17:03:13|3.3048
17:03:14|3.305
17:03:15|3.3038
17:03:16|3.3056
17:03:17|3.3036
17:03:18|3.3035
17:03:19|3.3034
17:03:20|3.3023
17:03:21|3.302
17:03:22|3.3031
17:03:23|3.3027
17:03:24|3.3027
17:03:25|3.3058
17:03:27|3.3062
17:03:28|3.3069
17:03:30|3.3066
17:03:31|3.308
17:03:32|3.3084
17:03:33|3.3083
17:03:35|3.3084
17:03:35|3.3074
17:03:37|3.3048
17:03:38|3.3049
17:03:39|3.3041
17:03:40|3.3038
17:03:41|3.3037
17:03:41|3.3021
17:03:43|3.3028
17:03:44|3.303
17:03:45|3.3043
17:03:46|3.3033
17:03:47|3.3029
17:03:49|3.3025
17:03:50|3.3029
17:03:50|3.3031
17:03:52|3.301
17:03:52|3.2972
17:03:53|3.2977
17:03:55|3.2995
17:03:56|3.2996
17:03:57|3.2987
17:03:58|3.2984
17:03:59|3.2968
17:04:00|3.2967
17:04:01|3.2966
17:04:02|3.295
17:04:03|3.2949
17:04:04|3.295
17:04:06|3.2947
17:04:06|3.2943
17:04:08|3.2965
17:04:08|3.2979
17:04:09|3.297
17:04:11|3.2973
17:04:12|3.3003
17:04:12|3.3008
17:04:13|3.3034
17:04:15|3.3034
17:04:16|3.3046
17:04:16|3.3036
17:04:17|3.3037
17:04:19|3.3054
17:04:20|3.3044
17:04:20|3.3035
17:04:22|3.3055
17:04:23|3.3046
17:04:25|3.3066
17:04:26|3.3074
17:04:27|3.3066
17:04:28|3.3049
17:04:29|3.305
17:04:30|3.3053
17:04:32|3.3053
17:04:33|3.3053
17:04:34|3.3062
17:04:36|3.3064
17:04:36|3.3054
17:04:38|3.3055
17:04:38|3.3069
17:04:40|3.3052
17:04:41|3.3049
17:04:42|3.3045
17:04:43|3.3045
17:04:44|3.3035
17:04:45|3.3036
17:04:46|3.303
17:04:47|3.3019
17:04:49|3.3019
17:04:49|3.3036
17:04:50|3.3031
17:04:51|3.3027
17:04:52|3.3022
17:04:53|3.3032
17:04:54|3.3037
17:04:55|3.303
17:04:57|3.303
17:04:57|3.303
17:04:58|3.304
17:04:59|3.304
17:05:00|3.3044
17:05:02|3.305
17:05:03|3.3053
17:05:03|3.3055
17:05:05|3.3061
17:05:05|3.3081
17:05:06|3.3071
17:05:08|3.3066
17:05:09|3.3076
17:05:10|3.3093
17:05:11|3.3097
17:05:12|3.3071
17:05:13|3.3051
17:05:14|3.3045
17:05:15|3.3054
17:05:16|3.3065
17:05:17|3.3065
17:05:18|3.3079
17:05:19|3.3095
17:05:20|3.3093
17:05:21|3.3102
17:05:22|3.3098
17:05:23|3.3098
17:05:25|3.3128
17:05:25|3.3158
17:05:26|3.3142
17:05:27|3.3145
17:05:29|3.315
17:05:30|3.314
17:05:31|3.3144
17:05:32|3.3123
17:05:33|3.313
17:05:34|3.3111
17:05:35|3.3118
17:05:37|3.3117
17:05:37|3.3127
17:05:39|3.3129
17:05:39|3.3127
17:05:41|3.311
17:05:42|3.3115
17:05:43|3.312
17:05:43|3.312
17:05:45|3.3118
17:05:46|3.3133
17:05:46|3.3124
17:05:48|3.3112
17:05:49|3.3114
17:05:50|3.3118
17:05:51|3.3119
17:05:52|3.312
17:05:53|3.3123
17:05:54|3.3107
17:05:55|3.3112
17:05:56|3.3113
17:05:57|3.3116
17:05:58|3.3116
17:05:59|3.311
17:06:01|3.3104
17:06:01|3.3083
17:06:03|3.31
17:06:03|3.3096
17:06:04|3.309
17:06:05|3.3088
17:06:06|3.3085
17:06:07|3.3091
17:06:08|3.309
17:06:10|3.3086
17:06:10|3.3087
17:06:11|3.3082
17:06:12|3.3088
17:06:14|3.3094
17:06:15|3.3095
17:06:16|3.3103
17:06:16|3.3118
17:06:18|3.3139
17:06:18|3.3142
17:06:19|3.3136
17:06:21|3.3139
17:06:21|3.3142
17:06:23|3.3137
17:06:23|3.3129
17:06:25|3.3132
17:06:26|3.3132
17:06:27|3.3131
17:06:27|3.3136
17:06:29|3.3167
17:06:30|3.3168
17:06:31|3.3183
17:06:32|3.3171
17:06:33|3.3184
17:06:34|3.3171
17:06:36|3.3184
17:06:37|3.3189
17:06:37|3.3192
17:06:38|3.3191
17:06:40|3.3181
17:06:41|3.3181
17:06:42|3.3173
17:06:43|3.3166
17:06:44|3.3165
17:06:45|3.3156
17:06:47|3.316
17:06:48|3.3159
17:06:48|3.3153
17:06:50|3.3155
17:06:50|3.3152
17:06:52|3.3149
17:06:53|3.3153
17:06:54|3.317
17:06:55|3.3162
17:06:56|3.3158
17:06:57|3.3147
17:06:58|3.3147
17:06:59|3.316
17:07:00|3.3175
17:07:01|3.3175
17:07:02|3.3181
17:07:04|3.3177
17:07:05|3.3167
17:07:06|3.3151
17:07:07|3.3136
17:07:08|3.3121
17:07:09|3.3128
17:07:10|3.3138
17:07:10|3.3138
17:07:12|3.3157
17:07:13|3.3146
17:07:14|3.3109
17:07:15|3.3118
17:07:16|3.3118
17:07:17|3.3125
17:07:18|3.3112
17:07:19|3.3104
17:07:21|3.3096
17:07:21|3.3111
17:07:22|3.3123
17:07:24|3.3122
17:07:24|3.313
17:07:26|3.3138
17:07:28|3.3129
17:07:28|3.3125
17:07:30|3.3128
17:07:31|3.3128
17:07:32|3.3126
17:07:34|3.3116
17:07:34|3.3119
17:07:36|3.312
17:07:37|3.3119
17:07:38|3.3127
17:07:39|3.3128
17:07:40|3.3123
17:07:41|3.3129
17:07:42|3.3119
17:07:44|3.312
17:07:45|3.3118
17:07:46|3.313
17:07:47|3.3126
17:07:47|3.3126
17:07:48|3.3127
17:07:50|3.311
17:07:50|3.3108
17:07:51|3.311
17:07:52|3.311
17:07:54|3.3124
17:07:54|3.3113
17:07:55|3.3117
17:07:57|3.313
17:07:58|3.313
17:07:58|3.312
17:07:59|3.312
17:08:01|3.3107
17:08:02|3.3103
17:08:03|3.3095
17:08:04|3.3098
17:08:05|3.3082
17:08:06|3.3083
17:08:07|3.3075
17:08:08|3.3087
17:08:09|3.3071
17:08:10|3.3079
17:08:11|3.31
17:08:12|3.31
17:08:13|3.31
17:08:14|3.31
17:08:15|3.3096
17:08:16|3.3088
17:08:17|3.3088
17:08:19|3.308
17:08:20|3.3078
17:08:20|3.3109
17:08:21|3.3111
17:08:22|3.3107
17:08:23|3.3125
17:08:24|3.3112
17:08:25|3.3092
17:08:27|3.3087
17:08:28|3.3083
17:08:30|3.3092
17:08:31|3.3089
17:08:32|3.3088
17:08:33|3.3092
17:08:33|3.3092
17:08:35|3.3112
17:08:36|3.3103
17:08:37|3.3103
17:08:38|3.3097
17:08:40|3.3109
17:08:41|3.3119
17:08:42|3.3119
17:08:42|3.3103
17:08:43|3.3111
17:08:45|3.3111
17:08:47|3.3114
17:08:47|3.3115
17:08:48|3.3107
17:08:49|3.311
17:08:50|3.3091
17:08:51|3.3091
17:08:53|3.3092
17:08:54|3.3092
17:08:55|3.3086
17:08:55|3.3082
17:08:57|3.3079
17:08:58|3.3077
17:08:59|3.3077
17:09:00|3.3075
17:09:01|3.3072
17:09:02|3.3072
17:09:03|3.3074
17:09:04|3.3074
17:09:05|3.3079
17:09:06|3.3079
17:09:07|3.3074
17:09:08|3.3082
17:09:09|3.3082
17:09:10|3.3085
17:09:11|3.309
17:09:12|3.3075
17:09:13|3.3068
17:09:15|3.3067
17:09:15|3.3068
17:09:16|3.3067
17:09:17|3.3065
17:09:18|3.3059
17:09:20|3.3066
17:09:21|3.3066
17:09:22|3.3062
17:09:23|3.3059
17:09:24|3.3059
17:09:25|3.306
17:09:26|3.3081
17:09:27|3.3081
17:09:29|3.3074
17:09:30|3.3074
17:09:31|3.3073
17:09:32|3.3065
17:09:34|3.3072
17:09:35|3.3072
17:09:36|3.3072
17:09:37|3.3018
17:09:38|3.3036
17:09:40|3.3036
17:09:41|3.3032
17:09:42|3.3018
17:09:43|3.3003
17:09:44|3.3
17:09:45|3.2998
17:09:46|3.2976
17:09:47|3.298
17:09:48|3.2981
17:09:50|3.3013
17:09:50|3.3028
17:09:51|3.3018
17:09:52|3.3018
17:09:54|3.3018
17:09:55|3.3017
17:09:56|3.3018
17:09:57|3.2993
17:09:58|3.299
17:10:00|3.2994
17:10:01|3.2996
17:10:01|3.3006
17:10:02|3.302
17:10:04|3.3042
17:10:04|3.3044
17:10:06|3.3037
17:10:07|3.3024
17:10:08|3.3022
17:10:09|3.3022
17:10:10|3.3034
17:10:11|3.3063
17:10:12|3.3067
17:10:13|3.3078
17:10:14|3.3081
17:10:15|3.3058
17:10:16|3.3064
17:10:17|3.3066
17:10:18|3.3059
17:10:19|3.3039
17:10:20|3.303
17:10:21|3.3019
17:10:22|3.3019
17:10:23|3.3012
17:10:25|3.3012
17:10:25|3.3012
17:10:26|3.3005
17:10:28|3.3001
17:10:29|3.301
17:10:31|3.301
17:10:32|3.3008
17:10:33|3.3012
17:10:33|3.3016
17:10:34|3.3013
17:10:36|3.3019
17:10:38|3.3031
17:10:38|3.3031
17:10:39|3.3031
17:10:40|3.3029
17:10:42|3.3029
17:10:43|3.3029
17:10:44|3.3029
17:10:45|3.3014
17:10:45|3.2998
17:10:46|3.3002
17:10:48|3.3002
17:10:49|3.2998
17:10:50|3.2998
17:10:52|3.3016
17:10:53|3.3016
17:10:54|3.3024
17:10:55|3.3024
17:10:56|3.3009
17:10:57|3.3009
17:10:58|3.3009
17:10:59|3.3007
17:11:00|3.3014
17:11:01|3.3026
17:11:02|3.3036
17:11:03|3.3042
17:11:04|3.3042
17:11:06|3.3039
17:11:06|3.3027
17:11:08|3.3013
17:11:09|3.3013
17:11:10|3.3011
17:11:11|3.3016
17:11:11|3.303
17:11:12|3.303
17:11:14|3.303
17:11:15|3.303
17:11:16|3.303
17:11:17|3.3043
17:11:19|3.3042
17:11:20|3.3023
17:11:21|3.3008
17:11:21|3.3008
17:11:23|3.3008
17:11:23|3.3008
17:11:25|3.3008
17:11:26|3.3008
17:11:27|3.3008
17:11:28|3.3008
17:11:29|3.3008
17:11:29|3.3017
17:11:32|3.3037
17:11:33|3.3036
17:11:34|3.3036
17:11:36|3.2996
17:11:37|3.3007
17:11:38|3.3007
17:11:40|3.3
17:11:41|3.3003
17:11:43|3.2986
17:11:44|3.2986
17:11:45|3.297
17:11:46|3.2961
17:11:46|3.2944
17:11:48|3.2944
17:11:48|3.2944
17:11:49|3.2942
17:11:50|3.2942
17:11:52|3.2948
17:11:53|3.2946
17:11:54|3.2945
17:11:55|3.2944
17:11:56|3.2947
17:11:57|3.2947
17:11:58|3.2948
17:12:00|3.2948
17:12:00|3.2942
17:12:01|3.2942
17:12:03|3.2942
17:12:04|3.2948
17:12:05|3.2936
17:12:06|3.2936
17:12:07|3.2949
17:12:08|3.2932
17:12:08|3.2937
17:12:10|3.2937
17:12:11|3.294
17:12:12|3.295
17:12:13|3.295
17:12:13|3.2959
17:12:16|3.2959
17:12:17|3.2977
17:12:17|3.2981
17:12:19|3.2972
17:12:20|3.2967
17:12:20|3.2998
17:12:21|3.3004
17:12:22|3.2988
17:12:24|3.2988
17:12:24|3.2988
17:12:26|3.2979
17:12:26|3.2978
17:12:27|3.2974
17:12:29|3.2974
17:12:30|3.2974
17:12:32|3.2974
17:12:32|3.2974
17:12:34|3.2987
17:12:34|3.2993
17:12:36|3.2992
17:12:36|3.2987
17:12:38|3.2998
17:12:39|3.2998
17:12:39|3.3
17:12:40|3.3006
17:12:41|3.3006
17:12:43|3.3006
17:12:44|3.3006
17:12:45|3.2991
17:12:46|3.3
17:12:47|3.3
17:12:49|3.2996
17:12:50|3.2996
17:12:52|3.3009
17:12:53|3.2994
17:12:53|3.2994
17:12:55|3.2998
17:12:56|3.2998
17:12:57|3.3001
17:12:57|3.2987
17:12:59|3.2981
17:13:00|3.2979
17:13:01|3.2968
17:13:02|3.2965
17:13:03|3.2957
17:13:04|3.2955
17:13:05|3.2959
17:13:06|3.2956
17:13:07|3.2956
17:13:08|3.2956
17:13:09|3.2959
17:13:10|3.2959
17:13:11|3.2967
17:13:12|3.2961
17:13:13|3.2954
17:13:15|3.2954
17:13:16|3.2954
17:13:17|3.297
17:13:17|3.2961
17:13:19|3.2955
17:13:20|3.2947
17:13:21|3.2947
17:13:23|3.2943
17:13:24|3.2952
17:13:24|3.2952
17:13:25|3.2952
17:13:26|3.2952
17:13:27|3.2956
17:13:29|3.2949
17:13:30|3.2932
17:13:30|3.2924
17:13:33|3.2932
17:13:33|3.29
17:13:35|3.2902
17:13:36|3.2904
17:13:37|3.2921
17:13:39|3.2924
17:13:39|3.2921
17:13:40|3.2916
17:13:41|3.2918
17:13:42|3.2924
17:13:43|3.2924
17:13:44|3.2903
17:13:46|3.2906
17:13:47|3.2904
17:13:48|3.2904
17:13:50|3.2905
17:13:51|3.291
17:13:52|3.2907
17:13:53|3.2908
17:13:53|3.2902
17:13:54|3.2902
17:13:56|3.2896
17:13:57|3.2908
17:13:58|3.2908
17:13:59|3.2904
17:14:00|3.2904
17:14:00|3.2906
17:14:02|3.2906
17:14:03|3.2909
17:14:05|3.2906
17:14:05|3.2906
17:14:06|3.2925
17:14:07|3.2924
17:14:08|3.2924
17:14:10|3.2924
17:14:11|3.2922
17:14:11|3.2922
17:14:12|3.2922
17:14:13|3.292
17:14:15|3.292
17:14:16|3.2914
17:14:16|3.2914
17:14:17|3.2913
17:14:19|3.2913
17:14:19|3.2909
17:14:21|3.2909
17:14:22|3.2903
17:14:23|3.2903
17:14:24|3.2899
17:14:25|3.2885
17:14:26|3.2885
17:14:27|3.288
17:14:28|3.2869
17:14:29|3.2856
17:14:30|3.2873
17:14:32|3.2873
17:14:32|3.2873
17:14:34|3.2886
17:14:35|3.2884
17:14:36|3.2877
17:14:37|3.2874
17:14:38|3.2874
17:14:39|3.2881
17:14:41|3.289
17:14:42|3.289
17:14:43|3.2882
17:14:43|3.2882
17:14:45|3.2883
17:14:46|3.2881
17:14:47|3.2881
17:14:48|3.2881
17:14:49|3.2877
17:14:50|3.2879
17:14:52|3.2879
17:14:52|3.2879
17:14:53|3.2879
17:14:55|3.2886
17:14:55|3.2879
17:14:56|3.2882
17:14:57|3.2882
17:14:58|3.2882
17:14:59|3.2877
17:15:01|3.2877
17:15:01|3.2845
17:15:02|3.2845
17:15:03|3.2824
17:15:04|3.2819
17:15:07|3.2827
17:15:08|3.283
17:15:08|3.2821
17:15:09|3.2823
17:15:10|3.2824
17:15:11|3.2824
17:15:13|3.2828
17:15:14|3.2828
17:15:15|3.284
17:15:16|3.2857
17:15:17|3.284
17:15:18|3.284
17:15:19|3.2824
17:15:20|3.2824
17:15:21|3.2805
17:15:22|3.2817
17:15:23|3.282
17:15:24|3.2809
17:15:25|3.2813
17:15:26|3.2814
17:15:28|3.2821
17:15:28|3.2813
17:15:29|3.281
17:15:30|3.2813
17:15:31|3.2817
17:15:32|3.2814
17:15:33|3.2814
17:15:34|3.2824
17:15:36|3.2831
17:15:36|3.2849
17:15:38|3.2849
17:15:39|3.2851
17:15:40|3.2856
17:15:42|3.287
17:15:43|3.2877
17:15:43|3.2878
17:15:45|3.2878
17:15:46|3.2878
17:15:47|3.2884
17:15:48|3.289
17:15:49|3.289
17:15:50|3.2897
17:15:51|3.2909
17:15:53|3.2916
17:15:53|3.2896
17:15:55|3.2902
17:15:56|3.291
17:15:57|3.2904
17:15:58|3.2909
17:15:58|3.2909
17:16:00|3.29
17:16:01|3.2868
17:16:02|3.2863
17:16:03|3.2857
17:16:04|3.2847
17:16:05|3.2841
17:16:05|3.2832
17:16:07|3.2839
17:16:08|3.2879
17:16:09|3.2874
17:16:10|3.2874
17:16:11|3.2884
17:16:12|3.2888
17:16:13|3.2898
17:16:15|3.289
17:16:16|3.289
17:16:17|3.2908
17:16:18|3.2914
17:16:19|3.2918
17:16:20|3.2918
17:16:21|3.2918
17:16:22|3.2918
17:16:23|3.2925
17:16:24|3.293
17:16:25|3.2929
17:16:26|3.2931
17:16:27|3.2931
17:16:28|3.2924
17:16:29|3.2931
17:16:30|3.2931
17:16:31|3.2934
17:16:32|3.291
17:16:33|3.2897
17:16:35|3.2883
17:16:35|3.2879
17:16:37|3.2875
17:16:39|3.2853
17:16:40|3.284
17:16:41|3.284
17:16:43|3.2865
17:16:45|3.2893
17:16:46|3.2901
17:16:47|3.2901
17:16:48|3.2882
17:16:49|3.2881
17:16:50|3.288
17:16:51|3.288
17:16:53|3.288
17:16:53|3.288
17:16:54|3.288
17:16:56|3.2886
17:16:57|3.2874
17:16:58|3.2874
17:16:59|3.2874
17:16:59|3.2874
17:17:00|3.287
17:17:01|3.2861
17:17:03|3.2883
17:17:04|3.2876
17:17:04|3.2879
17:17:05|3.2886
17:17:07|3.2889
17:17:07|3.2882
17:17:09|3.2852
17:17:10|3.2848
17:17:11|3.2857
17:17:12|3.2846
17:17:13|3.2844
17:17:14|3.2844
17:17:15|3.284
17:17:16|3.2834
17:17:18|3.2849
17:17:18|3.2852
17:17:19|3.2848
17:17:21|3.2848
17:17:21|3.2837
17:17:22|3.2842
17:17:23|3.2842
17:17:25|3.2847
17:17:26|3.2853
17:17:27|3.2853
17:17:29|3.2865
17:17:29|3.2858
17:17:30|3.2854
17:17:32|3.2863
17:17:32|3.2859
17:17:33|3.2859
17:17:34|3.2846
17:17:35|3.2843
17:17:37|3.2851
17:17:39|3.2851
17:17:40|3.2852
17:17:40|3.286
17:17:42|3.2854
17:17:44|3.2842
17:17:44|3.2836
17:17:45|3.2836
17:17:47|3.2835
17:17:47|3.2833
17:17:49|3.2833
17:17:50|3.2833
17:17:51|3.2833
17:17:52|3.2833
17:17:53|3.2837
17:17:54|3.2832
17:17:55|3.2831
17:17:57|3.2831
17:17:57|3.2831
17:17:58|3.2832
17:17:59|3.2825
17:18:00|3.2825
17:18:01|3.2837
17:18:02|3.2837
17:18:03|3.2837
17:18:05|3.2846
17:18:05|3.2844
17:18:07|3.2856
17:18:08|3.286
17:18:08|3.2862
17:18:09|3.2877
17:18:10|3.2877
17:18:11|3.29
17:18:13|3.2906
17:18:13|3.2907
17:18:15|3.2909
17:18:16|3.2912
17:18:16|3.2912
17:18:18|3.2909
17:18:18|3.2912
17:18:20|3.2907
17:18:20|3.2907
17:18:22|3.2916
17:18:23|3.2916
17:18:24|3.2917
17:18:25|3.2917
17:18:26|3.2907
17:18:27|3.2907
17:18:28|3.2915
17:18:29|3.2919
17:18:30|3.292
17:18:31|3.292
17:18:32|3.2921
17:18:34|3.2925
17:18:34|3.2926
17:18:35|3.2926
17:18:37|3.2933
17:18:39|3.2937
17:18:40|3.2926
17:18:41|3.2926
17:18:42|3.2924
17:18:43|3.2924
17:18:44|3.2932
17:18:46|3.2926
17:18:48|3.2924
17:18:48|3.2919
17:18:49|3.292
17:18:51|3.2922
17:18:51|3.2932
17:18:53|3.2943
17:18:54|3.294
17:18:55|3.2929
17:18:56|3.2928
17:18:56|3.2932
17:18:58|3.2936
17:18:59|3.2936
17:19:00|3.2943
17:19:01|3.2923
17:19:02|3.292
17:19:03|3.2933
17:19:04|3.2938
17:19:06|3.2938
17:19:06|3.2934
17:19:08|3.2934
17:19:09|3.2968
17:19:10|3.296
17:19:11|3.296
17:19:13|3.2957
17:19:14|3.2941
17:19:14|3.2951
17:19:16|3.2958
17:19:16|3.2963
17:19:17|3.2965
17:19:19|3.2957
17:19:19|3.2958
17:19:21|3.2967
17:19:22|3.2944
17:19:23|3.2944
17:19:23|3.2944
17:19:25|3.2953
17:19:26|3.2953
17:19:27|3.2953
17:19:28|3.2954
17:19:29|3.2953
17:19:30|3.2934
17:19:31|3.2946
17:19:32|3.2946
17:19:33|3.2946
17:19:35|3.294
17:19:35|3.294
17:19:36|3.294
17:19:38|3.2929
17:19:39|3.292
17:19:41|3.2907
17:19:42|3.2911
17:19:43|3.291
17:19:44|3.2921
17:19:45|3.293
17:19:47|3.2917
17:19:48|3.2916
17:19:48|3.2902
17:19:49|3.29
17:19:50|3.29
17:19:52|3.2911
17:19:52|3.2911
17:19:53|3.2902
17:19:55|3.2902
17:19:57|3.2902
17:19:57|3.2883
17:19:59|3.2891
17:20:00|3.2883
17:20:01|3.2878
17:20:02|3.2903
17:20:03|3.2901
17:20:05|3.2895
17:20:05|3.2895
17:20:06|3.2895
17:20:08|3.2894
17:20:08|3.2907
17:20:09|3.293
17:20:10|3.2932
17:20:12|3.2932
17:20:13|3.2961
17:20:14|3.296
17:20:15|3.296
17:20:16|3.2968
17:20:17|3.2968
17:20:18|3.2964
17:20:19|3.2964
17:20:20|3.2964
17:20:21|3.2963
17:20:22|3.2957
17:20:23|3.2949
17:20:24|3.2948
17:20:26|3.2958
17:20:26|3.2966
17:20:27|3.2966
17:20:28|3.2964
17:20:29|3.2957
17:20:30|3.2948
17:20:31|3.2946
17:20:32|3.2956
17:20:34|3.2957
17:20:34|3.2959
17:20:35|3.2962
17:20:36|3.2967
17:20:37|3.2967
17:20:39|3.2955
17:20:40|3.2955
17:20:42|3.2948
17:20:42|3.295
17:20:44|3.2944
17:20:46|3.2952
17:20:46|3.2959
17:20:48|3.2959
17:20:49|3.2957
17:20:50|3.2957
17:20:51|3.2974
17:20:52|3.2976
17:20:54|3.2979
17:20:54|3.2974
17:20:55|3.2974
17:20:57|3.2974
17:20:58|3.298
17:21:00|3.298
17:21:00|3.2992
17:21:02|3.2994
17:21:03|3.2994
17:21:04|3.2994
17:21:05|3.2991
17:21:06|3.2985
17:21:07|3.2985
17:21:08|3.2984
17:21:09|3.2984
17:21:10|3.2984
17:21:11|3.3
17:21:12|3.2984
17:21:14|3.299
17:21:15|3.3008
17:21:16|3.3002
17:21:17|3.3007
17:21:17|3.3012
17:21:19|3.3012
17:21:20|3.3009
17:21:21|3.3015
17:21:22|3.3015
17:21:23|3.3015
17:21:24|3.3016
17:21:26|3.3027
17:21:26|3.3027
17:21:27|3.3012
17:21:28|3.3018
17:21:29|3.302
17:21:30|3.3006
17:21:31|3.2988
17:21:32|3.2979
17:21:33|3.2986
17:21:34|3.2985
17:21:35|3.2988
17:21:36|3.2988
17:21:37|3.2986
17:21:38|3.2985
17:21:40|3.2978
17:21:41|3.2978
17:21:43|3.2966
17:21:43|3.2958
17:21:45|3.2958
17:21:45|3.2955
17:21:47|3.2955
17:21:47|3.2955
17:21:49|3.2956
17:21:50|3.2956
17:21:52|3.2948
17:21:53|3.2959
17:21:54|3.2959
17:21:55|3.2959
17:21:57|3.2959
17:21:57|3.2959
17:21:59|3.2959
17:22:00|3.2972
17:22:01|3.298
17:22:03|3.2985
17:22:03|3.2986
17:22:05|3.2984
17:22:06|3.2975
17:22:07|3.297
17:22:08|3.2968
17:22:09|3.296
17:22:10|3.2951
17:22:11|3.2948
17:22:12|3.2937
17:22:13|3.2926
17:22:14|3.2926
17:22:15|3.2937
17:22:16|3.2938
17:22:17|3.2945
17:22:18|3.2949
17:22:20|3.2949
17:22:20|3.2948
17:22:22|3.2951
17:22:23|3.2965
17:22:24|3.2965
17:22:24|3.296
17:22:26|3.2963
17:22:27|3.2964
17:22:27|3.2958
17:22:29|3.2947
17:22:30|3.2941
17:22:30|3.2941
17:22:32|3.2939
17:22:33|3.292
17:22:33|3.2927
17:22:35|3.2927
17:22:35|3.2925
17:22:37|3.2911
17:22:38|3.2911
17:22:39|3.2911
17:22:40|3.2913
17:22:41|3.291
17:22:43|3.2901
17:22:44|3.29
17:22:45|3.2903
17:22:46|3.2896
17:22:47|3.2888
17:22:48|3.2888
17:22:50|3.2877
17:22:51|3.2864
17:22:51|3.2864
17:22:52|3.2874
17:22:53|3.2874
17:22:55|3.2888
17:22:56|3.2887
17:22:57|3.2886
17:22:58|3.2879
17:22:59|3.2896
17:23:00|3.2896
17:23:01|3.2895
17:23:02|3.2893
17:23:03|3.2895
17:23:04|3.2895
17:23:05|3.2897
17:23:06|3.2897
17:23:07|3.2887
17:23:09|3.2888
17:23:09|3.29
17:23:11|3.29
17:23:11|3.2916
17:23:12|3.2926
17:23:14|3.2926
17:23:15|3.2935
17:23:16|3.2915
17:23:17|3.2903
17:23:18|3.2901
17:23:19|3.2894
17:23:20|3.2894
17:23:21|3.289
17:23:22|3.289
17:23:23|3.289
17:23:24|3.289
17:23:25|3.2886
17:23:26|3.2885
17:23:27|3.2887
17:23:28|3.2881
17:23:29|3.2886
17:23:30|3.29
17:23:31|3.29
17:23:32|3.2904
17:23:33|3.2917
17:23:34|3.2925
17:23:36|3.2925
17:23:36|3.2918
17:23:38|3.2929
17:23:39|3.2921
17:23:39|3.2921
17:23:42|3.2921
17:23:43|3.2922
17:23:45|3.292
17:23:46|3.2915
17:23:47|3.2927
17:23:48|3.2922
17:23:48|3.2922
17:23:50|3.2922
17:23:50|3.2922
17:23:52|3.2911
17:23:52|3.2903
17:23:53|3.2891
17:23:54|3.2891
17:23:55|3.2891
17:23:57|3.2889
17:23:58|3.2889
17:23:59|3.2885
17:24:00|3.2885
17:24:01|3.2888
17:24:02|3.289
17:24:03|3.2898
17:24:04|3.2897
17:24:05|3.2897
17:24:06|3.2897
17:24:07|3.2882
17:24:08|3.2882
17:24:09|3.2897
17:24:10|3.29
17:24:12|3.29
17:24:13|3.2894
17:24:14|3.2911
17:24:15|3.291
17:24:16|3.29
17:24:17|3.29
17:24:21|3.289
17:24:22|3.2884
17:24:23|3.2887
17:24:23|3.2877
17:24:24|3.2868
17:24:25|3.2868
17:24:27|3.2877
17:24:28|3.287
17:24:29|3.287
17:24:29|3.2876
17:24:31|3.288
17:24:32|3.2872
17:24:33|3.2872
17:24:34|3.288
17:24:36|3.288
17:24:36|3.2878
17:24:37|3.2874
17:24:39|3.2871
17:24:40|3.2871
17:24:42|3.2872
17:24:43|3.2872
17:24:44|3.2874
17:24:45|3.2884
17:24:47|3.2884
17:24:48|3.2884
17:24:48|3.2873
17:24:50|3.2873
17:24:51|3.2876
17:24:52|3.2876
17:24:53|3.2887
17:24:54|3.2886
17:24:55|3.2886
17:24:56|3.2886
17:24:58|3.2879
17:24:59|3.2879
17:25:00|3.2876
17:25:01|3.2836
17:25:02|3.2841
17:25:03|3.285
17:25:03|3.2869
17:25:04|3.2882
17:25:06|3.2887
17:25:06|3.2891
17:25:08|3.29
17:25:09|3.29
17:25:10|3.29
17:25:11|3.2887
17:25:12|3.2899
17:25:13|3.2899
17:25:14|3.2899
17:25:15|3.2892
17:25:16|3.2892
17:25:17|3.2885
17:25:18|3.2888
17:25:20|3.2893
17:25:20|3.289
17:25:22|3.289
17:25:22|3.2895
17:25:24|3.2895
17:25:24|3.2897
17:25:26|3.2897
17:25:27|3.2894
17:25:28|3.2895
17:25:29|3.2892
17:25:30|3.2896
17:25:31|3.2896
17:25:32|3.2896
17:25:33|3.2904
17:25:34|3.2904
17:25:35|3.2904
17:25:36|3.2898
17:25:37|3.2898
17:25:39|3.2879
17:25:39|3.2889
17:25:41|3.2886
17:25:42|3.2891
17:25:44|3.2894
17:25:45|3.2888
17:25:47|3.2888
17:25:48|3.2895
17:25:50|3.2893
17:25:52|3.2894
17:25:52|3.2894
17:25:53|3.2894
17:25:55|3.2894
17:25:56|3.2894
17:25:58|3.2894
17:25:58|3.2891
17:26:00|3.2886
17:26:00|3.2877
17:26:01|3.2877
17:26:02|3.2886
17:26:03|3.2886
17:26:05|3.2886
17:26:06|3.2894
17:26:07|3.2905
17:26:08|3.29
17:26:09|3.2905
17:26:10|3.2901
17:26:11|3.2901
17:26:12|3.2901
17:26:13|3.2905
17:26:14|3.2909
17:26:16|3.2909
17:26:16|3.2909
17:26:18|3.2909
17:26:19|3.29
17:26:20|3.2893
17:26:20|3.2907
17:26:22|3.2907
17:26:22|3.2897
17:26:24|3.2897
17:26:24|3.2906
17:26:25|3.2902
17:26:26|3.2902
17:26:28|3.2913
17:26:28|3.2911
17:26:29|3.2911
17:26:30|3.2909
17:26:32|3.2909
17:26:32|3.2903
17:26:33|3.2912
17:26:35|3.2917
17:26:36|3.2917
17:26:37|3.2918
17:26:38|3.2918
17:26:39|3.2918
17:26:39|3.2918
17:26:40|3.2925
17:26:43|3.2925
17:26:44|3.2923
17:26:46|3.2918
17:26:47|3.2922
17:26:48|3.2922
17:26:49|3.2936
17:26:50|3.2933
17:26:51|3.2933
17:26:52|3.2933
17:26:54|3.293
17:26:55|3.293
17:26:56|3.2928
17:26:57|3.2928
17:26:58|3.2928
17:26:58|3.2925
17:27:00|3.2941
17:27:01|3.2932
17:27:02|3.2932
17:27:03|3.2932
17:27:04|3.2948
17:27:05|3.2948
17:27:07|3.2949
17:27:07|3.2961
17:27:08|3.2961
17:27:09|3.2963
17:27:10|3.2973
17:27:12|3.295
17:27:13|3.2936
17:27:14|3.2926
17:27:15|3.2923
17:27:16|3.2911
17:27:17|3.2904
17:27:18|3.2908
17:27:19|3.2902
17:27:21|3.2902
17:27:21|3.2896
17:27:23|3.2896
17:27:24|3.2896
17:27:24|3.289
17:27:26|3.2872
17:27:27|3.2859
17:27:28|3.2858
17:27:28|3.2876
17:27:29|3.2876
17:27:31|3.2876
17:27:32|3.2876
17:27:33|3.288
17:27:33|3.2879
17:27:35|3.2879
17:27:36|3.2867
17:27:37|3.2867
17:27:38|3.2875
17:27:39|3.2875
17:27:40|3.288
17:27:41|3.2881
17:27:43|3.2875
17:27:44|3.2875
17:27:45|3.287
17:27:46|3.2864
17:27:47|3.2865
17:27:48|3.2871
17:27:49|3.2879
17:27:50|3.2879
17:27:52|3.2875
17:27:53|3.2874
17:27:53|3.2874
17:27:54|3.2874
17:27:56|3.2874
17:27:56|3.2874
17:27:57|3.2875
17:27:59|3.2878
17:28:00|3.288
17:28:00|3.2883
17:28:02|3.2891
17:28:02|3.2894
17:28:03|3.2895
17:28:06|3.2904
17:28:06|3.2892
17:28:07|3.2899
17:28:09|3.2899
17:28:09|3.2899
17:28:10|3.2899
17:28:11|3.2899
17:28:12|3.2897
17:28:14|3.2906
17:28:16|3.2906
17:28:16|3.2906
17:28:18|3.2904
17:28:18|3.2909
17:28:19|3.2911
17:28:20|3.2907
17:28:21|3.2907
17:28:22|3.2907
17:28:24|3.2907
17:28:24|3.2907
17:28:25|3.2909
17:28:27|3.291
17:28:28|3.2909
17:28:29|3.2909
17:28:30|3.2908
17:28:31|3.2909
17:28:32|3.2907
17:28:33|3.2902
17:28:34|3.2902
17:28:35|3.2902
17:28:35|3.2902
17:28:36|3.2902
17:28:38|3.2903
17:28:39|3.2903
17:28:40|3.2903
17:28:41|3.2917
17:28:42|3.2917
17:28:43|3.2926
17:28:45|3.2926
17:28:47|3.2928
17:28:47|3.2928
17:28:49|3.2939
17:28:50|3.2939
17:28:52|3.2935
17:28:52|3.2936
17:28:53|3.2936
17:28:55|3.2936
17:28:55|3.2936
17:28:57|3.2935
17:28:57|3.2937
17:28:59|3.2942
17:29:00|3.295
17:29:01|3.2955
17:29:01|3.2955
17:29:03|3.2955
17:29:04|3.2955
17:29:05|3.2955
17:29:06|3.2955
17:29:06|3.2957
17:29:08|3.2965
17:29:09|3.2966
17:29:10|3.2966
17:29:11|3.2966
17:29:13|3.2949
17:29:13|3.2949
17:29:15|3.296
17:29:15|3.296
17:29:16|3.2974
17:29:17|3.2983
17:29:18|3.2983
17:29:19|3.2986
17:29:21|3.2984
17:29:21|3.2984
17:29:23|3.299
17:29:24|3.2988
17:29:25|3.2988
17:29:26|3.2981
17:29:27|3.2981
17:29:28|3.2969
17:29:28|3.2965
17:29:29|3.2969
17:29:31|3.2977
17:29:32|3.2971
17:29:33|3.2971
17:29:34|3.2966
17:29:35|3.2963
17:29:37|3.2963
17:29:38|3.2963
17:29:38|3.2963
17:29:40|3.2962
17:29:40|3.2962
17:29:41|3.2962
17:29:43|3.2962
17:29:43|3.2962
17:29:45|3.2962
17:29:47|3.2962
17:29:48|3.2962
17:29:48|3.2969
17:29:50|3.2962
17:29:51|3.2959
17:29:51|3.296
17:29:52|3.296
17:29:54|3.295
17:29:55|3.2941
17:29:56|3.2941
17:29:57|3.2936
17:29:58|3.2936
17:29:59|3.2941
17:30:00|3.2943
17:30:00|3.2946
17:30:01|3.2959
17:30:03|3.2959
17:30:04|3.2972
17:30:05|3.2956
17:30:06|3.2956
17:30:07|3.2956
17:30:08|3.2956
17:30:09|3.2958
17:30:10|3.2963
17:30:11|3.2963
17:30:12|3.2964
17:30:13|3.2954
17:30:15|3.2948
17:30:16|3.2946
17:30:16|3.2946
17:30:17|3.2944
17:30:19|3.2944
17:30:19|3.2951
17:30:20|3.295
17:30:21|3.295
17:30:22|3.2956
17:30:23|3.2956
17:30:24|3.2949
17:30:26|3.2945
17:30:26|3.2922
17:30:27|3.2889
17:30:29|3.2889
17:30:29|3.2905
17:30:30|3.2911
17:30:32|3.2915
17:30:33|3.2913
17:30:34|3.2919
17:30:34|3.2917
17:30:36|3.2917
17:30:37|3.2917
17:30:37|3.2913
17:30:39|3.2913
17:30:40|3.2915
17:30:40|3.2917
17:30:42|3.2922
17:30:43|3.2913
17:30:44|3.29
17:30:45|3.29
17:30:46|3.2905
17:30:47|3.2905
17:30:48|3.2905
17:30:50|3.2905
17:30:50|3.2905
17:30:52|3.2896
17:30:53|3.2893
17:30:53|3.2884
17:30:55|3.2884
17:30:57|3.2884
17:30:58|3.2878
17:30:59|3.2874
17:31:00|3.287
17:31:01|3.2866
17:31:03|3.287
17:31:03|3.2872
17:31:04|3.2864
17:31:05|3.2858
17:31:06|3.2858
17:31:07|3.2874
17:31:09|3.2874
17:31:09|3.2866
17:31:11|3.2873
17:31:11|3.2892
17:31:13|3.2886
17:31:14|3.289
17:31:15|3.2903
17:31:16|3.29
17:31:17|3.2901
17:31:18|3.2912
17:31:19|3.2912
17:31:20|3.2922
17:31:21|3.2923
17:31:22|3.2925
17:31:23|3.2932
17:31:24|3.293
17:31:25|3.2922
17:31:26|3.2922
17:31:28|3.2922
17:31:28|3.2928
17:31:30|3.2931
17:31:30|3.2952
17:31:31|3.2952
17:31:32|3.2952
17:31:33|3.2952
17:31:35|3.2952
17:31:35|3.2952
17:31:36|3.2952
17:31:38|3.2955
17:31:38|3.2953
17:31:39|3.2953
17:31:40|3.2961
17:31:42|3.2961
17:31:43|3.2964
17:31:44|3.2961
17:31:45|3.2962
17:31:46|3.2961
17:31:48|3.2936
17:31:50|3.2936
17:31:51|3.2936
17:31:52|3.2935
17:31:53|3.294
17:31:53|3.294
17:31:55|3.294
17:31:57|3.294
17:31:57|3.294
17:31:59|3.2935
17:32:00|3.2933
17:32:02|3.2933
17:32:03|3.2933
17:32:03|3.2934
17:32:05|3.2954
17:32:05|3.2945
17:32:07|3.2943
17:32:08|3.2943
17:32:09|3.2951
17:32:10|3.2959
17:32:11|3.295
17:32:12|3.295
17:32:13|3.2968
17:32:14|3.2981
17:32:15|3.2981
17:32:16|3.2977
17:32:17|3.2961
17:32:18|3.2964
17:32:19|3.2959
17:32:21|3.2959
17:32:21|3.2961
17:32:22|3.297
17:32:24|3.299
17:32:24|3.3004
17:32:25|3.3013
17:32:27|3.3006
17:32:28|3.2998
17:32:29|3.3004
17:32:30|3.3004
17:32:31|3.3004
17:32:32|3.3005
17:32:33|3.3002
17:32:34|3.2995
17:32:35|3.2995
17:32:36|3.2995
17:32:37|3.3008
17:32:39|3.3001
17:32:39|3.2997
17:32:41|3.3
17:32:41|3.3005
17:32:43|3.3015
17:32:43|3.3015
17:32:44|3.3024
17:32:45|3.3024
17:32:47|3.3024
17:32:49|3.3022
17:32:49|3.3022
17:32:51|3.3021
17:32:52|3.302
17:32:53|3.302
17:32:54|3.3024
17:32:55|3.3018
17:32:56|3.3031
17:32:57|3.3025
17:32:58|3.3025
17:33:00|3.3022
17:33:01|3.3016
17:33:02|3.3004
17:33:02|3.3007
17:33:04|3.3007
17:33:05|3.2985
17:33:06|3.2985
17:33:08|3.2985
17:33:09|3.2985
17:33:09|3.2984
17:33:10|3.2984
17:33:12|3.2984
17:33:12|3.2968
17:33:13|3.296
17:33:14|3.296
17:33:15|3.2957
17:33:16|3.2957
17:33:17|3.2965
17:33:19|3.2965
17:33:19|3.2963
17:33:20|3.2961
17:33:22|3.2961
17:33:22|3.2961
17:33:24|3.2961
17:33:25|3.2963
17:33:25|3.2964
17:33:26|3.2964
17:33:28|3.2963
17:33:29|3.2963
17:33:30|3.2955
17:33:31|3.2966
17:33:32|3.2966
17:33:33|3.2957
17:33:34|3.2957
17:33:35|3.2957
17:33:36|3.2957
17:33:37|3.2963
17:33:39|3.2963
17:33:39|3.2963
17:33:41|3.2976
17:33:41|3.2987
17:33:43|3.2987
17:33:43|3.2987
17:33:45|3.2992
17:33:45|3.3008
17:33:46|3.3008
17:33:49|3.3025
17:33:49|3.3024
17:33:52|3.3024
17:33:52|3.3006
17:33:54|3.3005
17:33:55|3.3005
17:33:56|3.2984
17:33:57|3.2966
17:33:58|3.2966
17:33:59|3.2976
17:34:00|3.297
17:34:01|3.297
17:34:02|3.297
17:34:04|3.2958
17:34:04|3.2957
17:34:06|3.2957
17:34:06|3.2927
17:34:08|3.2927
17:34:08|3.2942
17:34:09|3.2939
17:34:11|3.2941
17:34:12|3.2933
17:34:12|3.2933
17:34:14|3.2933
17:34:15|3.2931
17:34:15|3.2922
17:34:17|3.2925
17:34:18|3.2925
17:34:19|3.2919
17:34:20|3.2902
17:34:21|3.2904
17:34:22|3.2898
17:34:23|3.2898
17:34:24|3.2898
17:34:26|3.2891
17:34:27|3.2886
17:34:27|3.2876
17:34:29|3.2872
17:34:29|3.2872
17:34:31|3.2862
17:34:32|3.2867
17:34:33|3.2861
17:34:34|3.2861
17:34:35|3.2873
17:34:36|3.2867
17:34:36|3.2867
17:34:38|3.2861
17:34:38|3.2882
17:34:40|3.2875
17:34:41|3.2876
17:34:43|3.2874
17:34:43|3.2872
17:34:44|3.2871
17:34:46|3.2871
17:34:47|3.2867
17:34:48|3.2857
17:34:50|3.2855
17:34:50|3.2855
17:34:51|3.287
17:34:52|3.2842
17:34:54|3.2847
17:34:55|3.2847
17:34:56|3.2842
17:34:57|3.2852
17:34:58|3.2857
17:34:59|3.2865
17:35:00|3.2849
17:35:01|3.2848
17:35:03|3.2838
17:35:04|3.2845
17:35:04|3.2842
17:35:05|3.2842
17:35:06|3.2842
17:35:07|3.2842
17:35:08|3.2843
17:35:10|3.2843
17:35:10|3.2826
17:35:11|3.2826
17:35:12|3.2832
17:35:13|3.2832
17:35:16|3.2843
17:35:16|3.2843
17:35:18|3.283
17:35:18|3.2822
17:35:19|3.2828
17:35:21|3.2828
17:35:21|3.2828
17:35:23|3.2821
17:35:24|3.2815
17:35:25|3.28
17:35:26|3.2806
17:35:27|3.2805
17:35:28|3.2794
17:35:29|3.2794
17:35:30|3.2799
17:35:31|3.2799
17:35:32|3.2797
17:35:33|3.2795
17:35:34|3.2797
17:35:35|3.2799
17:35:36|3.2799
17:35:38|3.2798
17:35:38|3.28
17:35:40|3.2805
17:35:40|3.2802
17:35:41|3.2808
17:35:42|3.2794
17:35:43|3.2795
17:35:44|3.2795
17:35:45|3.2795
17:35:46|3.2801
17:35:47|3.2801
17:35:48|3.2798
17:35:50|3.28
17:35:52|3.2806
17:35:52|3.2806
17:35:54|3.2814
17:35:54|3.2814
17:35:56|3.2814
17:35:57|3.2821
17:35:58|3.2814
17:35:58|3.2814
17:36:00|3.2814
17:36:01|3.2809
17:36:02|3.2817
17:36:03|3.2818
17:36:04|3.2797
17:36:05|3.2797
17:36:07|3.2796
17:36:08|3.2797
17:36:09|3.28
17:36:09|3.2796
17:36:11|3.2796
17:36:11|3.2783
17:36:13|3.2774
17:36:13|3.2755
17:36:15|3.275
17:36:16|3.2753
17:36:18|3.2753
17:36:18|3.2753
17:36:19|3.2753
17:36:20|3.2777
17:36:22|3.2779
17:36:23|3.2777
17:36:24|3.2788
17:36:25|3.2802
17:36:26|3.2802
17:36:27|3.2799
17:36:28|3.2799
17:36:29|3.2811
17:36:30|3.2799
17:36:31|3.2797
17:36:32|3.2797
17:36:33|3.2797
17:36:34|3.2802
17:36:35|3.2806
17:36:37|3.2821
17:36:37|3.2821
17:36:38|3.2821
17:36:40|3.2816
17:36:40|3.2823
17:36:41|3.2829
17:36:42|3.2839
17:36:43|3.2844
17:36:44|3.284
17:36:45|3.2841
17:36:47|3.2843
17:36:47|3.285
17:36:48|3.285
17:36:50|3.285
17:36:50|3.2865
17:36:53|3.2842
17:36:54|3.2844
17:36:56|3.2856
17:36:56|3.2855
17:36:57|3.2855
17:36:59|3.2857
17:37:00|3.2856
17:37:01|3.2856
17:37:02|3.2853
17:37:02|3.2848
17:37:04|3.2858
17:37:04|3.2879
17:37:06|3.2878
17:37:07|3.2887
17:37:08|3.2897
17:37:09|3.2884
17:37:11|3.2893
17:37:11|3.2893
17:37:12|3.2893
17:37:14|3.2893
17:37:14|3.2893
17:37:16|3.2906
17:37:16|3.2914
17:37:18|3.2915
17:37:18|3.2915
17:37:19|3.2917
17:37:21|3.2906
17:37:22|3.2899
17:37:23|3.2899
17:37:24|3.2899
17:37:25|3.2899
17:37:26|3.2904
17:37:27|3.2894
17:37:28|3.2896
17:37:29|3.2896
17:37:30|3.2911
17:37:31|3.2918
17:37:32|3.2918
17:37:33|3.2925
17:37:34|3.2925
17:37:35|3.2924
17:37:37|3.2928
17:37:38|3.2928
17:37:39|3.2925
17:37:40|3.2925
17:37:41|3.2922
17:37:41|3.2921
17:37:43|3.292
17:37:44|3.2932
17:37:45|3.2932
17:37:46|3.2932
17:37:47|3.2933
17:37:48|3.2933
17:37:49|3.2937
17:37:50|3.2937
17:37:51|3.2939
17:37:53|3.2939
17:37:53|3.2939
17:37:54|3.2939
17:37:55|3.2947
17:37:56|3.2947
17:37:58|3.2952
17:37:59|3.2953
17:38:01|3.2958
17:38:01|3.296
17:38:02|3.296
17:38:03|3.2948
17:38:05|3.2956
17:38:05|3.2956
17:38:06|3.2959
17:38:07|3.295
17:38:08|3.2948
17:38:09|3.2948
17:38:11|3.2948
17:38:12|3.2947
17:38:13|3.2947
17:38:15|3.2947
17:38:15|3.2947
17:38:17|3.2948
17:38:18|3.2947
17:38:18|3.2947
17:38:20|3.2942
17:38:20|3.2942
17:38:21|3.2942
17:38:22|3.2942
17:38:24|3.2963
17:38:25|3.2963
17:38:26|3.2969
17:38:26|3.2969
17:38:28|3.2967
17:38:29|3.2967
17:38:30|3.2967
17:38:31|3.2969
17:38:32|3.2969
17:38:33|3.2969
17:38:34|3.2966
17:38:35|3.2966
17:38:36|3.2971
17:38:37|3.2971
17:38:38|3.295
17:38:39|3.2948
17:38:40|3.2945
17:38:41|3.2945
17:38:42|3.2933
17:38:43|3.2934
17:38:44|3.2934
17:38:45|3.2934
17:38:46|3.2934
17:38:47|3.2944
17:38:48|3.2944
17:38:49|3.2944
17:38:50|3.2947
17:38:52|3.2947
17:38:53|3.2953
17:38:54|3.2953
17:38:55|3.295
17:38:56|3.295
17:38:58|3.295
17:38:59|3.2951
17:39:00|3.2951
17:39:02|3.2948
17:39:02|3.2952
17:39:03|3.2957
17:39:05|3.2957
17:39:06|3.2964
17:39:07|3.2957
17:39:08|3.2955
17:39:10|3.2955
17:39:10|3.2951
17:39:12|3.2951
17:39:13|3.2945
17:39:14|3.2962
17:39:15|3.2962
17:39:15|3.2949
17:39:17|3.2945
17:39:18|3.2956
17:39:19|3.2962
17:39:20|3.2961
17:39:21|3.2961
17:39:22|3.2961
17:39:24|3.2961
17:39:24|3.2962
17:39:26|3.296
17:39:27|3.296
17:39:27|3.296
17:39:29|3.2964
17:39:29|3.2966
17:39:30|3.2966
17:39:31|3.2966
17:39:32|3.2966
17:39:34|3.2966
17:39:35|3.2966
17:39:36|3.2966
17:39:36|3.2967
17:39:37|3.2965
17:39:39|3.2965
17:39:40|3.2983
17:39:41|3.298
17:39:42|3.2984
17:39:43|3.2984
17:39:45|3.2984
17:39:45|3.2958
17:39:46|3.2958
17:39:48|3.2951
17:39:48|3.2952
17:39:49|3.2952
17:39:51|3.2946
17:39:52|3.2947
17:39:53|3.295
17:39:54|3.2959
17:39:55|3.2965
17:39:57|3.2971
17:39:57|3.2971
17:39:59|3.2971
17:39:59|3.2983
17:40:01|3.2978
17:40:02|3.2978
17:40:04|3.2971
17:40:05|3.2982
17:40:06|3.2982
17:40:07|3.2982
17:40:07|3.2987
17:40:08|3.2987
17:40:09|3.2973
17:40:10|3.2969
17:40:11|3.2983
17:40:13|3.2981
17:40:14|3.2965
17:40:15|3.2949
17:40:15|3.2949
17:40:17|3.2943
17:40:17|3.2948
17:40:18|3.2948
17:40:20|3.2943
17:40:21|3.2952
17:40:22|3.2951
17:40:23|3.2952
17:40:24|3.295
17:40:25|3.295
17:40:26|3.2949
17:40:27|3.2949
17:40:28|3.2943
17:40:29|3.2943
17:40:30|3.2953
17:40:32|3.2953
17:40:32|3.2954
17:40:33|3.2954
17:40:35|3.295
17:40:36|3.2944
17:40:36|3.2944
17:40:38|3.2946
17:40:39|3.2946
17:40:40|3.2946
17:40:41|3.2946
17:40:42|3.2944
17:40:43|3.2949
17:40:44|3.2952
17:40:45|3.2956
17:40:46|3.2955
17:40:47|3.2955
17:40:48|3.2955
17:40:49|3.2955
17:40:50|3.2955
17:40:51|3.2955
17:40:52|3.2946
17:40:53|3.2956
17:40:55|3.2956
17:40:56|3.296
17:40:57|3.2966
17:40:59|3.2971
17:40:59|3.2965
17:41:00|3.2965
17:41:02|3.2956
17:41:03|3.2963
17:41:04|3.2969
17:41:05|3.2983
17:41:07|3.2969
17:41:08|3.2972
17:41:09|3.2972
17:41:10|3.2972
17:41:11|3.2972
17:41:12|3.2968
17:41:13|3.2977
17:41:14|3.2977
17:41:16|3.2977
17:41:17|3.2986
17:41:18|3.2984
17:41:19|3.2983
17:41:20|3.2988
17:41:21|3.2988
17:41:22|3.2991
17:41:23|3.2993
17:41:24|3.2993
17:41:25|3.2997
17:41:26|3.2997
17:41:27|3.2997
17:41:29|3.2994
17:41:29|3.2995
17:41:30|3.2992
17:41:32|3.2988
17:41:32|3.2974
17:41:33|3.2975
17:41:35|3.2971
17:41:36|3.2973
17:41:37|3.2973
17:41:38|3.2983
17:41:39|3.2987
17:41:39|3.2987
17:41:41|3.2996
17:41:42|3.2996
17:41:43|3.2992
17:41:43|3.2992
17:41:45|3.2992
17:41:46|3.2992
17:41:46|3.2992
17:41:48|3.2992
17:41:49|3.2986
17:41:50|3.2986
17:41:51|3.2983
17:41:52|3.2983
17:41:53|3.2983
17:41:54|3.2983
17:41:55|3.2983
17:41:57|3.2983
17:41:58|3.2987
17:42:00|3.299
17:42:01|3.2989
17:42:02|3.2989
17:42:03|3.298
17:42:04|3.2974
17:42:06|3.2974
17:42:07|3.2974
17:42:08|3.2974
17:42:09|3.2974
17:42:10|3.2974
17:42:11|3.2974
17:42:12|3.2974
17:42:13|3.2965
17:42:14|3.2966
17:42:15|3.2966
17:42:16|3.2978
17:42:18|3.2988
17:42:18|3.2983
17:42:19|3.2984
17:42:21|3.2985
17:42:21|3.2987
17:42:22|3.2987
17:42:24|3.2983
17:42:24|3.2973
17:42:25|3.2969
17:42:27|3.2965
17:42:28|3.2957
17:42:28|3.2968
17:42:30|3.2967
17:42:30|3.2965
17:42:32|3.2965
17:42:33|3.2965
17:42:34|3.2964
17:42:35|3.2962
17:42:36|3.2962
17:42:37|3.2962
17:42:38|3.2964
17:42:39|3.2968
17:42:40|3.2968
17:42:41|3.2967
17:42:42|3.2962
17:42:43|3.2962
17:42:44|3.2961
17:42:45|3.2961
17:42:47|3.2974
17:42:48|3.2974
17:42:48|3.2982
17:42:49|3.2983
17:42:51|3.2983
17:42:51|3.2983
17:42:52|3.2983
17:42:54|3.2983
17:42:55|3.2985
17:42:55|3.2985
17:42:58|3.2985
17:42:59|3.2957
17:43:00|3.2957
17:43:02|3.295
17:43:03|3.2944
17:43:04|3.294
17:43:04|3.294
17:43:06|3.294
17:43:07|3.2943
17:43:08|3.2963
17:43:09|3.2967
17:43:10|3.2967
17:43:12|3.2967
17:43:13|3.294
17:43:13|3.2928
17:43:15|3.2936
17:43:15|3.2916
17:43:17|3.2916
17:43:17|3.2916
17:43:19|3.291
17:43:20|3.291
17:43:21|3.2913
17:43:22|3.2922
17:43:23|3.2921
17:43:24|3.2918
17:43:25|3.2918
17:43:26|3.2918
17:43:27|3.2921
17:43:28|3.2921
17:43:29|3.2921
17:43:30|3.2921
17:43:31|3.2921
17:43:33|3.2921
17:43:33|3.2924
17:43:34|3.2924
17:43:36|3.2924
17:43:36|3.2924
17:43:37|3.2924
17:43:38|3.2924
17:43:39|3.2913
17:43:40|3.2913
17:43:41|3.2909
17:43:42|3.2909
17:43:44|3.2907
17:43:44|3.2901
17:43:45|3.2904
17:43:47|3.2905
17:43:48|3.2912
17:43:48|3.2925
17:43:49|3.2925
17:43:50|3.2925
17:43:51|3.2913
17:43:52|3.2918
17:43:53|3.2925
17:43:54|3.2926
17:43:55|3.293
17:43:58|3.2931
17:43:59|3.2931
17:44:00|3.2934
17:44:02|3.2933
17:44:03|3.2933
17:44:04|3.2933
17:44:06|3.294
17:44:07|3.2953
17:44:08|3.2953
17:44:09|3.2958
17:44:10|3.2958
17:44:12|3.2958
17:44:13|3.2958
17:44:13|3.2958
17:44:14|3.2958
17:44:15|3.2958
17:44:16|3.2958
17:44:17|3.2958
17:44:19|3.2959
17:44:19|3.2958
17:44:21|3.2958
17:44:22|3.2942
17:44:22|3.2938
17:44:23|3.2941
17:44:24|3.2939
17:44:25|3.2939
17:44:27|3.2939
17:44:28|3.2947
17:44:29|3.2938
17:44:29|3.2939
17:44:31|3.2939
17:44:32|3.2939
17:44:32|3.2939
17:44:34|3.2939
17:44:35|3.2939
17:44:36|3.2939
17:44:37|3.2939
17:44:39|3.2942
17:44:40|3.2933
17:44:41|3.293
17:44:41|3.2926
17:44:42|3.2926
17:44:44|3.2922
17:44:45|3.2922
17:44:45|3.2896
17:44:46|3.2896
17:44:47|3.2896
17:44:48|3.2896
17:44:50|3.2896
17:44:51|3.2892
17:44:51|3.2892
17:44:53|3.2889
17:44:53|3.2884
17:44:55|3.2884
17:44:56|3.2874
17:44:57|3.287
17:44:59|3.2861
17:45:00|3.2868
17:45:01|3.2856
17:45:02|3.2892
17:45:03|3.2899
17:45:04|3.2905
17:45:05|3.2926
17:45:06|3.2936
17:45:07|3.294
17:45:08|3.2939
17:45:09|3.2946
17:45:10|3.2939
17:45:11|3.2939
17:45:12|3.2965
17:45:14|3.2965
17:45:14|3.2957
17:45:15|3.2957
17:45:17|3.2956
17:45:17|3.2958
17:45:19|3.297
17:45:19|3.2969
17:45:20|3.2952
17:45:22|3.2942
17:45:23|3.2959
17:45:24|3.2959
17:45:25|3.2959
17:45:26|3.2959
17:45:27|3.2989
17:45:28|3.2989
17:45:29|3.2976
17:45:30|3.2989
17:45:31|3.2989
17:45:32|3.2989
17:45:33|3.2989
17:45:34|3.2983
17:45:35|3.2978
17:45:36|3.2974
17:45:37|3.2977
17:45:38|3.2977
17:45:39|3.2982
17:45:40|3.2982
17:45:41|3.2974
17:45:42|3.2975
17:45:43|3.2965
17:45:44|3.2965
17:45:45|3.2967
17:45:46|3.2972
17:45:47|3.2972
17:45:48|3.2975
17:45:49|3.2959
17:45:50|3.2959
17:45:51|3.2947
17:45:52|3.2937
17:45:53|3.2936
17:45:54|3.2938
17:45:55|3.2938
17:45:57|3.2938
17:45:58|3.2956
17:45:59|3.2974
17:46:01|3.297
17:46:02|3.2956
17:46:03|3.2949
17:46:04|3.2949
17:46:04|3.2948
17:46:06|3.2948
17:46:06|3.2948
17:46:07|3.2948
17:46:09|3.2952
17:46:10|3.2956
17:46:12|3.2958
17:46:12|3.2958
17:46:13|3.2974
17:46:14|3.2976
17:46:15|3.297
17:46:16|3.2961
17:46:17|3.2968
17:46:18|3.2966
17:46:20|3.2966
17:46:20|3.2981
17:46:21|3.2981
17:46:22|3.2981
17:46:23|3.2981
17:46:25|3.2979
17:46:25|3.2979
17:46:27|3.2979
17:46:28|3.2979
17:46:30|3.2979
17:46:31|3.2975
17:46:31|3.2975
17:46:32|3.2961
17:46:33|3.2962
17:46:34|3.2962
17:46:35|3.2962
17:46:36|3.2955
17:46:37|3.2946
17:46:38|3.2943
17:46:39|3.2943
17:46:41|3.2943
17:46:41|3.2932
17:46:43|3.2932
17:46:43|3.2924
17:46:45|3.2929
17:46:45|3.2929
17:46:46|3.293
17:46:47|3.293
17:46:48|3.2924
17:46:50|3.2929
17:46:51|3.2929
17:46:51|3.2921
17:46:53|3.2927
17:46:53|3.2927
17:46:55|3.2923
17:46:55|3.2923
17:46:57|3.2923
17:46:57|3.2918
17:47:00|3.2921
17:47:01|3.2906
17:47:02|3.2915
17:47:04|3.2915
17:47:05|3.2914
17:47:06|3.2914
17:47:07|3.2903
17:47:08|3.2898
17:47:09|3.2898
17:47:10|3.2898
17:47:11|3.2885
17:47:12|3.2874
17:47:13|3.2889
17:47:15|3.2886
17:47:15|3.2881
17:47:16|3.2879
17:47:18|3.2875
17:47:19|3.2875
17:47:20|3.2875
17:47:21|3.2875
17:47:22|3.2875
17:47:23|3.2875
17:47:24|3.2875
17:47:25|3.2875
17:47:26|3.2883
17:47:27|3.2882
17:47:28|3.2878
17:47:29|3.2885
17:47:30|3.2875
17:47:31|3.2872
17:47:32|3.2866
17:47:33|3.2867
17:47:34|3.2865
17:47:35|3.2865
17:47:36|3.2865
17:47:37|3.286
17:47:38|3.286
17:47:39|3.286
17:47:41|3.286
17:47:42|3.286
17:47:43|3.286
17:47:44|3.2869
17:47:45|3.2865
17:47:46|3.2864
17:47:47|3.2859
17:47:49|3.2859
17:47:49|3.2859
17:47:50|3.286
17:47:52|3.286
17:47:53|3.2854
17:47:53|3.2854
17:47:55|3.2857
17:47:56|3.2857
17:47:57|3.2857
17:47:58|3.2857
17:47:59|3.2857
17:48:00|3.2857
17:48:02|3.2856
17:48:04|3.2858
17:48:05|3.2857
17:48:07|3.2847
17:48:07|3.2845
17:48:09|3.2846
17:48:10|3.2846
17:48:11|3.2846
17:48:12|3.2846
17:48:12|3.2844
17:48:13|3.2866
17:48:15|3.2843
17:48:16|3.2842
17:48:17|3.2842
17:48:18|3.2845
17:48:20|3.2846
17:48:21|3.2846
17:48:21|3.2846
17:48:22|3.2857
17:48:23|3.2857
17:48:25|3.2846
17:48:26|3.2852
17:48:27|3.2858
17:48:28|3.2861
17:48:29|3.2861
17:48:30|3.2867
17:48:31|3.286
17:48:31|3.286
17:48:33|3.2852
17:48:34|3.2854
17:48:35|3.2855
17:48:35|3.2855
17:48:37|3.2855
17:48:38|3.2855
17:48:38|3.2847
17:48:40|3.2847
17:48:41|3.2847
17:48:42|3.2847
17:48:43|3.2847
17:48:44|3.2847
17:48:45|3.2847
17:48:46|3.2847
17:48:47|3.2847
17:48:48|3.2847
17:48:49|3.2851
17:48:50|3.2851
17:48:51|3.2852
17:48:52|3.2852
17:48:53|3.2852
17:48:54|3.2853
17:48:56|3.2856
17:48:57|3.2854
17:48:57|3.2856
17:48:58|3.2852
17:48:59|3.2852
17:49:00|3.2833
17:49:02|3.2832
17:49:03|3.2827
17:49:04|3.2832
17:49:05|3.2812
17:49:06|3.2812
17:49:07|3.2817
17:49:09|3.2829
17:49:09|3.2817
17:49:11|3.2817
17:49:12|3.2829
17:49:13|3.2836
17:49:14|3.2845
17:49:15|3.2854
17:49:16|3.285
17:49:17|3.2858
17:49:18|3.2869
17:49:19|3.2869
17:49:20|3.2869
17:49:21|3.2868
17:49:22|3.2872
17:49:23|3.2872
17:49:24|3.2869
17:49:25|3.2859
17:49:26|3.2859
17:49:27|3.2857
17:49:28|3.2865
17:49:30|3.2865
17:49:31|3.2858
17:49:31|3.2862
17:49:32|3.2862
17:49:33|3.2863
17:49:35|3.2863
17:49:36|3.2863
17:49:37|3.2865
17:49:38|3.2873
17:49:39|3.2843
17:49:39|3.2843
17:49:41|3.2843
17:49:42|3.2833
17:49:43|3.2831
17:49:44|3.2839
17:49:45|3.2838
17:49:47|3.2839
17:49:47|3.2839
17:49:49|3.2839
17:49:49|3.2848
17:49:51|3.2848
17:49:51|3.2848
17:49:52|3.2848
17:49:53|3.2848
17:49:55|3.2844
17:49:56|3.2844
17:49:56|3.2845
17:49:57|3.2845
17:49:59|3.2845
17:50:00|3.2845
17:50:01|3.2845
17:50:03|3.2832
17:50:03|3.2832
17:50:06|3.2857
17:50:06|3.2847
17:50:08|3.2847
17:50:09|3.2847
17:50:10|3.2847
17:50:11|3.2841
17:50:12|3.2844
17:50:13|3.2844
17:50:15|3.284
17:50:15|3.284
17:50:16|3.2835
17:50:17|3.2835
17:50:19|3.284
17:50:19|3.284
17:50:20|3.2832
17:50:21|3.2824
17:50:23|3.2824
17:50:24|3.2824
17:50:25|3.2824
17:50:26|3.2827
17:50:27|3.2821
17:50:29|3.2802
17:50:29|3.281
17:50:30|3.281
17:50:31|3.28
17:50:32|3.28
17:50:33|3.2802
17:50:35|3.2789
17:50:35|3.2791
17:50:37|3.2779
17:50:38|3.2774
17:50:39|3.2777
17:50:40|3.2779
17:50:41|3.2782
17:50:42|3.2778
17:50:42|3.2778
17:50:43|3.2778
17:50:45|3.2775
17:50:46|3.2778
17:50:47|3.2778
17:50:48|3.2795
17:50:49|3.2793
17:50:50|3.2797
17:50:51|3.2799
17:50:52|3.28
17:50:53|3.2801
17:50:54|3.2801
17:50:55|3.2805
17:50:56|3.2805
17:50:58|3.2805
17:50:58|3.2805
17:50:59|3.2813
17:51:00|3.2817
17:51:01|3.2817
17:51:03|3.2827
17:51:05|3.2827
17:51:06|3.2832
17:51:07|3.2827
17:51:08|3.2822
17:51:09|3.2822
17:51:10|3.2822
17:51:11|3.2822
17:51:13|3.2828
17:51:13|3.2821
17:51:14|3.2821
17:51:16|3.2821
17:51:17|3.2833
17:51:18|3.2833
17:51:19|3.2838
17:51:19|3.2846
17:51:21|3.2846
17:51:21|3.2846
17:51:23|3.2852
17:51:24|3.2852
17:51:25|3.285
17:51:26|3.2866
17:51:27|3.286
17:51:28|3.286
17:51:29|3.2861
17:51:30|3.2853
17:51:31|3.2848
17:51:32|3.2848
17:51:33|3.2848
17:51:34|3.2838
17:51:35|3.2838
17:51:36|3.2838
17:51:37|3.2848
17:51:38|3.2847
17:51:39|3.2849
17:51:40|3.2844
17:51:41|3.2834
17:51:42|3.2834
17:51:43|3.2843
17:51:44|3.2843
17:51:45|3.2843
17:51:46|3.2843
17:51:47|3.285
17:51:48|3.285
17:51:49|3.2858
17:51:50|3.2858
17:51:51|3.2858
17:51:52|3.2855
17:51:54|3.2855
17:51:54|3.2855
17:51:55|3.2855
17:51:56|3.2844
17:51:57|3.2844
17:51:58|3.2844
17:51:59|3.2833
17:52:00|3.2831
17:52:01|3.2825
17:52:02|3.2831
17:52:04|3.2831
17:52:06|3.2833
17:52:07|3.2833
17:52:08|3.2833
17:52:09|3.2826
17:52:11|3.2811
17:52:12|3.2799
17:52:12|3.2799
17:52:15|3.2796
17:52:16|3.2799
17:52:17|3.2802
17:52:18|3.2802
17:52:19|3.2792
17:52:20|3.2792
17:52:21|3.2793
17:52:23|3.2793
17:52:23|3.2788
17:52:24|3.2788
17:52:25|3.2788
17:52:27|3.2788
17:52:28|3.2788
17:52:29|3.2788
17:52:29|3.2784
17:52:30|3.2772
17:52:32|3.2762
17:52:33|3.2762
17:52:33|3.2758
17:52:35|3.2756
17:52:36|3.2756
17:52:36|3.2756
17:52:37|3.2756
17:52:39|3.2755
17:52:39|3.2755
17:52:41|3.276
17:52:42|3.276
17:52:43|3.2761
17:52:44|3.2752
17:52:45|3.2752
17:52:46|3.2758
17:52:47|3.2758
17:52:48|3.2758
17:52:49|3.2759
17:52:50|3.2759
17:52:51|3.2763
17:52:52|3.2763
17:52:53|3.2769
17:52:54|3.277
17:52:55|3.277
17:52:56|3.2765
17:52:57|3.2765
17:52:58|3.2765
17:52:59|3.2773
17:53:00|3.2773
17:53:01|3.2774
17:53:02|3.2774
17:53:03|3.2774
17:53:04|3.2774
17:53:05|3.2774
17:53:07|3.2778
17:53:08|3.2778
17:53:09|3.2779
17:53:10|3.2775
17:53:11|3.2764
17:53:12|3.2764
17:53:14|3.2764
17:53:15|3.2773
17:53:16|3.2772
17:53:16|3.2773
17:53:18|3.2771
17:53:18|3.2771
17:53:20|3.2777
17:53:20|3.2793
17:53:21|3.2794
17:53:24|3.2793
17:53:24|3.2793
17:53:26|3.281
17:53:27|3.281
17:53:28|3.281
17:53:30|3.2813
17:53:30|3.2812
17:53:31|3.2812
17:53:32|3.2812
17:53:33|3.2812
17:53:34|3.2814
17:53:35|3.2809
17:53:37|3.2809
17:53:37|3.2799
17:53:39|3.2801
17:53:40|3.2801
17:53:41|3.2799
17:53:41|3.2797
17:53:43|3.2797
17:53:44|3.2792
17:53:45|3.2792
17:53:46|3.2792
17:53:47|3.2792
17:53:48|3.2792
17:53:49|3.2792
17:53:50|3.2796
17:53:51|3.2797
17:53:53|3.2779
17:53:54|3.2775
17:53:55|3.2775
17:53:56|3.2775
17:53:57|3.2773
17:53:58|3.2773
17:53:59|3.277
17:54:00|3.277
17:54:01|3.276
17:54:02|3.2761
17:54:03|3.2761
17:54:04|3.2759
17:54:06|3.2764
17:54:07|3.2768
17:54:08|3.2766
17:54:09|3.276
17:54:10|3.2759
17:54:11|3.2729
17:54:13|3.2733
17:54:14|3.2733
17:54:15|3.2734
17:54:16|3.2742
17:54:17|3.2737
17:54:19|3.2731
17:54:19|3.273
17:54:21|3.2722
17:54:21|3.2719
17:54:23|3.272
17:54:24|3.2722
17:54:24|3.2724
17:54:26|3.2729
17:54:27|3.274
17:54:28|3.2737
17:54:29|3.2737
17:54:30|3.2728
17:54:31|3.2733
17:54:32|3.2733
17:54:33|3.2735
17:54:34|3.2734
17:54:34|3.2734
17:54:35|3.2734
17:54:37|3.2734
17:54:38|3.2726
17:54:39|3.2726
17:54:40|3.2721
17:54:41|3.2721
17:54:42|3.2718
17:54:43|3.2719
17:54:44|3.2719
17:54:45|3.2719
17:54:46|3.2719
17:54:47|3.2718
17:54:48|3.2718
17:54:50|3.2718
17:54:50|3.2718
17:54:51|3.2718
17:54:53|3.2718
17:54:54|3.2713
17:54:55|3.272
17:54:56|3.2718
17:54:57|3.2718
17:54:58|3.2711
17:54:59|3.2711
17:55:00|3.2714
17:55:01|3.2714
17:55:02|3.2722
17:55:04|3.2733
17:55:06|3.274
17:55:06|3.274
17:55:07|3.274
17:55:08|3.274
17:55:10|3.2756
17:55:11|3.2752
17:55:12|3.2748
17:55:13|3.2736
17:55:13|3.2736
17:55:14|3.2738
17:55:16|3.2738
17:55:17|3.2738
17:55:19|3.2738
17:55:19|3.2738
17:55:21|3.2738
17:55:22|3.2741
17:55:23|3.2748
17:55:23|3.2748
17:55:25|3.2748
17:55:25|3.2756
17:55:27|3.2771
17:55:27|3.277
17:55:29|3.2767
17:55:30|3.2767
17:55:31|3.2763
17:55:32|3.2767
17:55:33|3.2767
17:55:34|3.2767
17:55:35|3.2773
17:55:36|3.2773
17:55:37|3.2773
17:55:38|3.2773
17:55:39|3.2767
17:55:40|3.2765
17:55:41|3.2765
17:55:43|3.2765
17:55:43|3.2763
17:55:45|3.277
17:55:46|3.277
17:55:47|3.277
17:55:48|3.2765
17:55:49|3.2768
17:55:50|3.2767
17:55:51|3.2769
17:55:52|3.2773
17:55:53|3.2786
17:55:54|3.2786
17:55:55|3.2786
17:55:56|3.2786
17:55:57|3.2786
17:55:58|3.2786
17:55:59|3.2806
17:56:00|3.2806
17:56:01|3.281
17:56:02|3.2813
17:56:03|3.2803
17:56:04|3.2811
17:56:05|3.2799
17:56:06|3.2798
17:56:07|3.2779
17:56:09|3.2773
17:56:11|3.2773
17:56:11|3.2765
17:56:13|3.2765
17:56:13|3.2765
17:56:15|3.2765
17:56:15|3.2765
17:56:17|3.2778
17:56:18|3.2781
17:56:18|3.2781
17:56:20|3.2781
17:56:21|3.2781
17:56:22|3.2784
17:56:23|3.2784
17:56:25|3.2821
17:56:25|3.2821
17:56:26|3.2821
17:56:28|3.2813
17:56:29|3.2811
17:56:30|3.2817
17:56:30|3.2822
17:56:32|3.2822
17:56:32|3.2815
17:56:34|3.281
17:56:35|3.2808
17:56:36|3.2808
17:56:36|3.2805
17:56:38|3.2807
17:56:38|3.2809
17:56:40|3.2809
17:56:41|3.2809
17:56:42|3.2809
17:56:42|3.2808
17:56:44|3.2808
17:56:45|3.2808
17:56:46|3.2808
17:56:47|3.2808
17:56:48|3.2808
17:56:49|3.2818
17:56:50|3.2818
17:56:51|3.2818
17:56:52|3.2818
17:56:53|3.2818
17:56:54|3.2831
17:56:55|3.2831
17:56:56|3.2831
17:56:57|3.2828
17:56:58|3.2828
17:56:59|3.2828
17:57:01|3.2828
17:57:01|3.2839
17:57:02|3.2839
17:57:03|3.284
17:57:04|3.2838
17:57:05|3.2838
17:57:07|3.2838
17:57:07|3.2841
17:57:10|3.2841
17:57:11|3.2843
17:57:12|3.2843
17:57:13|3.2843
17:57:14|3.2843
17:57:16|3.2843
17:57:16|3.2843
17:57:18|3.2837
17:57:19|3.2839
17:57:20|3.2839
17:57:21|3.2832
17:57:23|3.2832
17:57:24|3.2844
17:57:26|3.2844
17:57:26|3.2843
17:57:28|3.2843
17:57:30|3.2843
17:57:31|3.2843
17:57:32|3.2843
17:57:32|3.2843
17:57:33|3.2843
17:57:34|3.2843
17:57:36|3.2843
17:57:36|3.2843
17:57:38|3.2843
17:57:39|3.2843
17:57:40|3.2843
17:57:41|3.2844
17:57:42|3.2844
17:57:43|3.286
17:57:44|3.286
17:57:45|3.287
17:57:46|3.2859
17:57:47|3.2862
17:57:48|3.2872
17:57:49|3.2884
17:57:51|3.2884
17:57:51|3.2881
17:57:52|3.2881
17:57:53|3.2874
17:57:55|3.2868
17:57:56|3.2869
17:57:57|3.2869
17:57:58|3.2869
17:58:00|3.2869
17:58:01|3.2877
17:58:02|3.2877
17:58:03|3.2877
17:58:05|3.2877
17:58:06|3.2877
17:58:07|3.2871
17:58:07|3.2856
17:58:09|3.2856
17:58:10|3.2855
17:58:12|3.2855
17:58:13|3.2835
17:58:14|3.2832
17:58:15|3.2832
17:58:16|3.2832
17:58:18|3.2832
17:58:19|3.2824
17:58:20|3.2824
17:58:21|3.2824
17:58:22|3.2834
17:58:23|3.2834
17:58:24|3.2818
17:58:25|3.2816
17:58:26|3.2831
17:58:27|3.2829
17:58:29|3.2834
17:58:30|3.284
17:58:31|3.284
17:58:31|3.2837
17:58:33|3.2836
17:58:34|3.2836
17:58:34|3.2827
17:58:36|3.2827
17:58:36|3.2827
17:58:38|3.2827
17:58:39|3.2835
17:58:40|3.2835
17:58:41|3.2835
17:58:42|3.2835
17:58:43|3.2832
17:58:44|3.283
17:58:45|3.283
17:58:46|3.283
17:58:47|3.2832
17:58:48|3.2831
17:58:49|3.2831
17:58:50|3.283
17:58:51|3.2829
17:58:52|3.2829
17:58:53|3.2835
17:58:54|3.2835
17:58:55|3.2835
17:58:56|3.2835
17:58:57|3.2835
17:58:58|3.2843
17:58:59|3.2843
17:59:00|3.2843
17:59:01|3.2843
17:59:02|3.2843
17:59:03|3.2843
17:59:04|3.2853
17:59:05|3.2853
17:59:07|3.2853
17:59:07|3.2852
17:59:09|3.2852
17:59:09|3.2836
17:59:12|3.2836
17:59:13|3.2828
17:59:15|3.2828
17:59:16|3.2835
17:59:17|3.2836
17:59:17|3.2836
17:59:18|3.2828
17:59:20|3.2828
17:59:21|3.2828
17:59:22|3.284
17:59:23|3.284
17:59:24|3.284
17:59:25|3.2849
17:59:26|3.2849
17:59:27|3.2849
17:59:28|3.2849
17:59:29|3.2855
17:59:31|3.2854
17:59:31|3.2854
17:59:33|3.285
17:59:33|3.285
17:59:35|3.285
17:59:36|3.2836
17:59:37|3.2837
17:59:38|3.2837
17:59:39|3.2836
17:59:40|3.2837
17:59:41|3.2845
17:59:41|3.2845
17:59:42|3.2845
17:59:43|3.2845
17:59:45|3.2845
17:59:46|3.2845
17:59:47|3.2828
17:59:47|3.2828
17:59:49|3.284
17:59:51|3.2832
17:59:51|3.2832
17:59:52|3.2832
17:59:53|3.2832
17:59:55|3.2832
17:59:56|3.2832
17:59:57|3.2818
17:59:58|3.2819
17:59:59|3.2819
18:00:00|3.2811
18:00:01|3.2807
18:00:03|3.2807
18:00:04|3.2817
18:00:05|3.2817
18:00:06|3.2824
18:00:07|3.283
18:00:08|3.2838
18:00:09|3.2852
18:00:10|3.2861
18:00:11|3.2861
18:00:13|3.2813
18:00:14|3.2821
18:00:15|3.2832
18:00:16|3.2832
18:00:17|3.2853
18:00:19|3.2853
18:00:20|3.2869
18:00:20|3.2855
18:00:21|3.2855
18:00:22|3.2848
18:00:24|3.2841
18:00:26|3.2841
18:00:26|3.2846
18:00:28|3.2844
18:00:28|3.2833
18:00:30|3.2833
18:00:30|3.2833
18:00:32|3.2833
18:00:33|3.2839
18:00:33|3.2834
18:00:34|3.2838
18:00:36|3.2838
18:00:36|3.2835
18:00:38|3.2834
18:00:39|3.2848
18:00:40|3.2839
18:00:41|3.2822
18:00:43|3.2811
18:00:44|3.2814
18:00:44|3.2805
18:00:45|3.2809
18:00:46|3.2809
18:00:48|3.2804
18:00:48|3.2802
18:00:50|3.2797
18:00:50|3.2793
18:00:51|3.2792
18:00:53|3.2792
18:00:54|3.28
18:00:55|3.2787
18:00:56|3.2787
18:00:57|3.2782
18:00:58|3.2785
18:00:59|3.2785
18:01:00|3.2785
18:01:01|3.2768
18:01:02|3.2763
18:01:03|3.277
18:01:04|3.2771
18:01:05|3.2764
18:01:06|3.2748
18:01:07|3.2739
18:01:08|3.2741
18:01:09|3.2727
18:01:10|3.2715
18:01:11|3.2714
18:01:12|3.2714
18:01:13|3.2725
18:01:15|3.2725
18:01:17|3.2729
18:01:19|3.2738
18:01:19|3.2712
18:01:20|3.2713
18:01:22|3.2713
18:01:23|3.2722
18:01:23|3.2727
18:01:24|3.2742
18:01:26|3.274
18:01:26|3.2735
18:01:27|3.2741
18:01:28|3.2741
18:01:29|3.274
18:01:30|3.274
18:01:32|3.2734
18:01:33|3.2734
18:01:33|3.2733
18:01:34|3.2733
18:01:36|3.2733
18:01:37|3.2688
18:01:38|3.2706
18:01:39|3.2717
18:01:40|3.2704
18:01:41|3.2711
18:01:42|3.2726
18:01:43|3.2718
18:01:44|3.2723
18:01:45|3.2728
18:01:46|3.2728
18:01:47|3.2731
18:01:48|3.2731
18:01:49|3.2731
18:01:50|3.2731
18:01:51|3.274
18:01:52|3.2738
18:01:54|3.2726
18:01:54|3.272
18:01:55|3.2709
18:01:57|3.2703
18:01:57|3.2698
18:01:58|3.2691
18:01:59|3.2686
18:02:00|3.2691
18:02:01|3.2682
18:02:03|3.2698
18:02:04|3.2696
18:02:04|3.2702
18:02:06|3.2702
18:02:07|3.2727
18:02:08|3.2742
18:02:09|3.2742
18:02:10|3.2744
18:02:11|3.2741
18:02:12|3.275
18:02:14|3.275
18:02:14|3.275
18:02:15|3.275
18:02:17|3.275
18:02:18|3.2764
18:02:19|3.2759
18:02:20|3.2758
18:02:21|3.2758
18:02:22|3.2753
18:02:24|3.2746
18:02:24|3.2745
18:02:25|3.2751
18:02:26|3.2753
18:02:27|3.2749
18:02:28|3.276
18:02:30|3.276
18:02:31|3.276
18:02:32|3.2764
18:02:33|3.2764
18:02:34|3.2764
18:02:34|3.2764
18:02:36|3.2764
18:02:37|3.2759
18:02:37|3.2758
18:02:39|3.2758
18:02:40|3.2758
18:02:41|3.2761
18:02:42|3.2761
18:02:42|3.2761
18:02:44|3.277
18:02:44|3.2769
18:02:46|3.2776
18:02:47|3.2788
18:02:48|3.2799
18:02:49|3.2799
18:02:50|3.2799
18:02:51|3.2799
18:02:52|3.2783
18:02:53|3.2778
18:02:54|3.2777
18:02:55|3.2791
18:02:56|3.2791
18:02:57|3.2791
18:02:58|3.2789
18:02:59|3.2789
18:03:01|3.2789
18:03:01|3.2788
18:03:02|3.2788
18:03:03|3.2788
18:03:04|3.2809
18:03:05|3.2805
18:03:06|3.2801
18:03:07|3.2803
18:03:09|3.2762
18:03:10|3.2751
18:03:11|3.2756
18:03:11|3.2759
18:03:12|3.2759
18:03:15|3.275
18:03:16|3.2746
18:03:17|3.2749
18:03:19|3.2745
18:03:20|3.2745
18:03:21|3.2745
18:03:22|3.2745
18:03:23|3.2745
18:03:25|3.2746
18:03:26|3.2746
18:03:27|3.2746
18:03:28|3.2738
18:03:29|3.2738
18:03:30|3.2738
18:03:30|3.2736
18:03:32|3.2741
18:03:33|3.2745
18:03:34|3.2745
18:03:36|3.2742
18:03:37|3.2742
18:03:38|3.2736
18:03:39|3.2736
18:03:40|3.2742
18:03:41|3.274
18:03:42|3.2737
18:03:43|3.2737
18:03:44|3.2738
18:03:45|3.2746
18:03:46|3.2746
18:03:47|3.2746
18:03:48|3.2749
18:03:49|3.2749
18:03:50|3.2747
18:03:51|3.2747
18:03:53|3.2743
18:03:53|3.2734
18:03:54|3.2734
18:03:55|3.2734
18:03:56|3.2716
18:03:58|3.2726
18:03:58|3.2725
18:03:59|3.2725
18:04:01|3.2732
18:04:01|3.2727
18:04:02|3.2727
18:04:04|3.275
18:04:05|3.2764
18:04:06|3.2762
18:04:06|3.2762
18:04:08|3.2763
18:04:08|3.2767
18:04:10|3.277
18:04:10|3.277
18:04:12|3.277
18:04:13|3.2768
18:04:14|3.2765
18:04:16|3.2755
18:04:17|3.2746
18:04:18|3.2746
18:04:18|3.2745
18:04:19|3.2743
18:04:21|3.2751
18:04:21|3.2751
18:04:23|3.2751
18:04:24|3.2762
18:04:25|3.2762
18:04:26|3.2762
18:04:27|3.2762
18:04:28|3.2762
18:04:30|3.2775
18:04:30|3.2777
18:04:31|3.2777
18:04:33|3.2778
18:04:33|3.28
18:04:34|3.2799
18:04:36|3.2799
18:04:36|3.2799
18:04:37|3.2799
18:04:39|3.2798
18:04:39|3.2798
18:04:41|3.2798
18:04:42|3.2791
18:04:42|3.2797
18:04:43|3.2798
18:04:44|3.2798
18:04:46|3.2798
18:04:47|3.2812
18:04:48|3.2813
18:04:49|3.2813
18:04:50|3.2806
18:04:51|3.2806
18:04:52|3.2806
18:04:53|3.2806
18:04:54|3.2815
18:04:55|3.2815
18:04:56|3.2829
18:04:57|3.2828
18:04:58|3.2828
18:04:59|3.2828
18:05:00|3.2819
18:05:02|3.2817
18:05:03|3.2817
18:05:04|3.283
18:05:05|3.283
18:05:07|3.283
18:05:08|3.2829
18:05:09|3.2829
18:05:09|3.2829
18:05:10|3.2829
18:05:11|3.2829
18:05:12|3.2829
18:05:14|3.2824
18:05:14|3.2824
18:05:17|3.2813
18:05:18|3.2824
18:05:20|3.2827
18:05:21|3.2826
18:05:23|3.2812
18:05:24|3.2801
18:05:25|3.2813
18:05:25|3.2806
18:05:26|3.2806
18:05:27|3.2806
18:05:29|3.2806
18:05:29|3.2805
18:05:30|3.28
18:05:32|3.2796
18:05:34|3.2796
18:05:35|3.2796
18:05:35|3.2796
18:05:37|3.2796
18:05:38|3.2803
18:05:39|3.2814
18:05:40|3.2814
18:05:41|3.2814
18:05:42|3.2814
18:05:43|3.2826
18:05:44|3.2826
18:05:45|3.2859
18:05:46|3.283
18:05:47|3.2829
18:05:48|3.2828
18:05:49|3.2833
18:05:50|3.2828
18:05:52|3.2822
18:05:52|3.2817
18:05:53|3.2817
18:05:54|3.2819
18:05:55|3.2814
18:05:56|3.2814
18:05:57|3.2804
18:05:58|3.2804
18:05:59|3.2798
18:06:01|3.2791
18:06:01|3.2791
18:06:02|3.2785
18:06:03|3.2785
18:06:04|3.2794
18:06:06|3.2821
18:06:06|3.2821
18:06:07|3.283
18:06:08|3.2822
18:06:10|3.2822
18:06:10|3.2827
18:06:11|3.2797
18:06:12|3.2797
18:06:13|3.2786
18:06:14|3.278
18:06:16|3.2769
18:06:16|3.2773
18:06:18|3.2773
18:06:18|3.2773
18:06:20|3.2773
18:06:21|3.2774
18:06:22|3.2777
18:06:23|3.2779
18:06:24|3.2779
18:06:25|3.2779
18:06:26|3.2773
18:06:28|3.2773
18:06:29|3.2764
18:06:30|3.2756
18:06:31|3.2759
18:06:31|3.2767
18:06:32|3.2767
18:06:34|3.276
18:06:35|3.2758
18:06:36|3.277
18:06:37|3.2766
18:06:38|3.2766
18:06:40|3.2766
18:06:41|3.276
18:06:41|3.2752
18:06:42|3.2753
18:06:44|3.2748
18:06:44|3.2749
18:06:46|3.2749
18:06:47|3.2749
18:06:47|3.2751
18:06:49|3.2751
18:06:50|3.2751
18:06:50|3.2746
18:06:51|3.2746
18:06:53|3.2747
18:06:54|3.2747
18:06:55|3.2747
18:06:56|3.2735
18:06:57|3.2735
18:06:58|3.2731
18:06:59|3.2722
18:07:00|3.2713
18:07:01|3.2706
18:07:02|3.2719
18:07:03|3.2738
18:07:04|3.2738
18:07:06|3.2719
18:07:06|3.2719
18:07:07|3.2719
18:07:08|3.2719
18:07:09|3.271
18:07:10|3.2711
18:07:12|3.2702
18:07:12|3.2703
18:07:14|3.2709
18:07:14|3.2709
18:07:16|3.2707
18:07:16|3.2707
18:07:17|3.2713
18:07:20|3.2719
18:07:20|3.2721
18:07:21|3.2714
18:07:23|3.2714
18:07:24|3.2706
18:07:25|3.2698
18:07:26|3.2696
18:07:27|3.2694
18:07:28|3.2694
18:07:30|3.2694
18:07:31|3.2694
18:07:33|3.2687
18:07:34|3.2687
18:07:35|3.2687
18:07:36|3.2686
18:07:37|3.2686
18:07:37|3.2686
18:07:39|3.2686
18:07:40|3.2686
18:07:41|3.2686
18:07:42|3.2686
18:07:43|3.2686
18:07:44|3.2686
18:07:46|3.2682
18:07:46|3.2682
18:07:48|3.2682
18:07:48|3.2676
18:07:50|3.2676
18:07:51|3.2676
18:07:52|3.2676
18:07:53|3.2681
18:07:54|3.2678
18:07:55|3.2678
18:07:57|3.2678
18:07:57|3.268
18:07:58|3.268
18:07:59|3.268
18:08:00|3.268
18:08:02|3.2675
18:08:02|3.2671
18:08:03|3.2659
18:08:05|3.2659
18:08:06|3.2658
18:08:07|3.266
18:08:08|3.2657
18:08:09|3.2646
18:08:10|3.2649
18:08:11|3.2651
18:08:12|3.2643
18:08:13|3.2638
18:08:14|3.2638
18:08:15|3.2634
18:08:16|3.2628
18:08:17|3.2642
18:08:18|3.264
18:08:19|3.2637
18:08:20|3.2637
18:08:21|3.2633
18:08:22|3.2636
18:08:24|3.2632
18:08:25|3.2632
18:08:26|3.2632
18:08:27|3.2635
18:08:28|3.2635
18:08:29|3.2625
18:08:30|3.2625
18:08:31|3.2629
18:08:32|3.2618
18:08:34|3.2627
18:08:34|3.2618
18:08:36|3.2617
18:08:37|3.2628
18:08:38|3.2628
18:08:39|3.2624
18:08:39|3.2624
18:08:40|3.2624
18:08:42|3.263
18:08:43|3.2636
18:08:44|3.2636
18:08:45|3.2639
18:08:47|3.2639
18:08:48|3.2639
18:08:48|3.2641
18:08:49|3.2645
18:08:50|3.2645
18:08:52|3.2648
18:08:52|3.2641
18:08:54|3.2641
18:08:55|3.2641
18:08:56|3.2654
18:08:57|3.2654
18:08:58|3.2654
18:08:59|3.2654
18:09:00|3.2661
18:09:01|3.2659
18:09:02|3.2655
18:09:03|3.265
18:09:04|3.2657
18:09:05|3.2675
18:09:06|3.2682
18:09:07|3.27
18:09:09|3.2699
18:09:09|3.2687
18:09:10|3.268
18:09:11|3.2688
18:09:12|3.2693
18:09:13|3.2693
18:09:14|3.2696
18:09:15|3.2688
18:09:17|3.2688
18:09:18|3.2698
18:09:19|3.2698
18:09:21|3.2706
18:09:22|3.2708
18:09:22|3.2705
18:09:24|3.2705
18:09:25|3.2699
18:09:26|3.2699
18:09:26|3.2699
18:09:27|3.2715
18:09:29|3.2726
18:09:30|3.2726
18:09:31|3.2726
18:09:32|3.2726
18:09:34|3.2726
18:09:35|3.2726
18:09:36|3.2717
18:09:37|3.2717
18:09:38|3.2718
18:09:39|3.2718
18:09:40|3.2718
18:09:40|3.2718
18:09:41|3.2718
18:09:43|3.2719
18:09:44|3.2722
18:09:45|3.2725
18:09:46|3.2725
18:09:47|3.2725
18:09:49|3.2734
18:09:49|3.2734
18:09:50|3.2742
18:09:51|3.2749
18:09:52|3.2749
18:09:53|3.2749
18:09:54|3.2749
18:09:55|3.2749
18:09:56|3.2747
18:09:57|3.2746
18:09:58|3.2734
18:09:59|3.2729
18:10:00|3.2729
18:10:02|3.2735
18:10:03|3.2724
18:10:03|3.2729
18:10:04|3.2738
18:10:05|3.2738
18:10:06|3.2738
18:10:08|3.2739
18:10:08|3.273
18:10:09|3.273
18:10:10|3.2726
18:10:11|3.2726
18:10:12|3.2726
18:10:14|3.2731
18:10:15|3.2731
18:10:15|3.2741
18:10:17|3.2741
18:10:17|3.2741
18:10:18|3.2741
18:10:19|3.2757
18:10:21|3.276
18:10:23|3.2761
18:10:25|3.2762
18:10:25|3.2772
18:10:26|3.2776
18:10:28|3.2775
18:10:28|3.2775
18:10:29|3.2783
18:10:30|3.2769
18:10:31|3.2769
18:10:33|3.2769
18:10:33|3.2763
18:10:35|3.2752
18:10:36|3.2752
18:10:37|3.2752
18:10:38|3.2744
18:10:39|3.2744
18:10:40|3.2744
18:10:42|3.2745
18:10:43|3.2742
18:10:44|3.2742
18:10:45|3.2742
18:10:46|3.2742
18:10:46|3.2742
18:10:48|3.2746
18:10:49|3.2746
18:10:50|3.2746
18:10:51|3.2764
18:10:52|3.2776
18:10:53|3.2791
18:10:54|3.2794
18:10:54|3.2794
18:10:56|3.2794
18:10:57|3.2794
18:10:58|3.2791
18:10:59|3.2791
18:11:00|3.2791
18:11:01|3.2805
18:11:02|3.2816
18:11:03|3.2822
18:11:04|3.2824
18:11:05|3.2824
18:11:07|3.2821
18:11:07|3.2821
18:11:08|3.2822
18:11:09|3.2803
18:11:10|3.2808
18:11:11|3.2803
18:11:12|3.2801
18:11:13|3.2802
18:11:15|3.2815
18:11:15|3.2815
18:11:16|3.2815
18:11:18|3.2826
18:11:19|3.2838
18:11:20|3.2829
18:11:20|3.2824
18:11:21|3.2821
18:11:23|3.2836
18:11:24|3.2834
18:11:26|3.2821
18:11:27|3.2816
18:11:27|3.281
18:11:29|3.2818
18:11:30|3.2818
18:11:31|3.282
18:11:32|3.282
18:11:33|3.282
18:11:34|3.2825
18:11:35|3.2825
18:11:37|3.2821
18:11:38|3.2824
18:11:38|3.282
18:11:39|3.2822
18:11:40|3.2805
18:11:42|3.2809
18:11:42|3.2801
18:11:43|3.28
18:11:45|3.2812
18:11:46|3.2812
18:11:47|3.281
18:11:49|3.281
18:11:50|3.2813
18:11:51|3.2833
18:11:51|3.2834
18:11:52|3.2834
18:11:53|3.283
18:11:55|3.283
18:11:56|3.283
18:11:57|3.283
18:11:57|3.2831
18:11:59|3.2831
18:12:00|3.2832
18:12:00|3.2831
18:12:02|3.2823
18:12:03|3.2814
18:12:04|3.2814
18:12:05|3.2814
18:12:06|3.2824
18:12:08|3.2824
18:12:08|3.2824
18:12:10|3.2819
18:12:10|3.2816
18:12:11|3.2808
18:12:12|3.2809
18:12:13|3.2809
18:12:15|3.2816
18:12:16|3.2816
18:12:17|3.2816
18:12:18|3.2816
18:12:19|3.2814
18:12:20|3.2814
18:12:22|3.2805
18:12:23|3.2805
18:12:24|3.2805
18:12:26|3.2805
18:12:27|3.2808
18:12:28|3.2802
18:12:29|3.2802
18:12:30|3.2802
18:12:31|3.2802
18:12:33|3.2796
18:12:35|3.28
18:12:35|3.28
18:12:36|3.28
18:12:38|3.28
18:12:38|3.2804
18:12:40|3.2804
18:12:41|3.2804
18:12:42|3.2804
18:12:43|3.2804
18:12:44|3.2804
18:12:44|3.28
18:12:47|3.28
18:12:47|3.2799
18:12:49|3.2799
18:12:49|3.2796
18:12:50|3.2796
18:12:51|3.2796
18:12:52|3.2796
18:12:54|3.2795
18:12:54|3.2801
18:12:55|3.2812
18:12:57|3.2822
18:12:58|3.2822
18:12:59|3.2822
18:13:01|3.2817
18:13:02|3.2817
18:13:03|3.2825
18:13:04|3.2829
18:13:05|3.2829
18:13:06|3.2828
18:13:07|3.2828
18:13:08|3.2815
18:13:09|3.2815
18:13:10|3.2813
18:13:11|3.2817
18:13:12|3.2817
18:13:13|3.2817
18:13:14|3.2797
18:13:15|3.2796
18:13:16|3.2791
18:13:17|3.2792
18:13:18|3.2792
18:13:19|3.2792
18:13:20|3.2792
18:13:21|3.2792
18:13:22|3.2792
18:13:23|3.2793
18:13:25|3.28
18:13:27|3.2801
18:13:28|3.2797
18:13:29|3.2801
18:13:29|3.2796
18:13:30|3.2794
18:13:31|3.2794
18:13:33|3.2792
18:13:33|3.2797
18:13:35|3.2786
18:13:36|3.2786
18:13:38|3.2786
18:13:38|3.2786
18:13:40|3.2786
18:13:41|3.2781
18:13:42|3.2781
18:13:43|3.2781
18:13:44|3.2781
18:13:45|3.2781
18:13:46|3.2781
18:13:47|3.2775
18:13:49|3.2775
18:13:50|3.2786
18:13:51|3.2786
18:13:52|3.2786
18:13:53|3.2784
18:13:54|3.2778
18:13:55|3.2778
18:13:56|3.2771
18:13:57|3.2771
18:13:58|3.2771
18:13:59|3.2771
18:14:00|3.2771
18:14:01|3.2771
18:14:02|3.2771
18:14:03|3.2773
18:14:04|3.2773
18:14:05|3.2773
18:14:06|3.2775
18:14:07|3.2775
18:14:08|3.2775
18:14:10|3.2775
18:14:11|3.2765
18:14:11|3.2766
18:14:12|3.2751
18:14:14|3.2751
18:14:14|3.2764
18:14:16|3.2764
18:14:16|3.2764
18:14:17|3.2764
18:14:18|3.277
18:14:19|3.2772
18:14:20|3.2772
18:14:21|3.2765
18:14:23|3.2765
18:14:24|3.2767
18:14:26|3.2779
18:14:27|3.2777
18:14:28|3.2783
18:14:28|3.2784
18:14:30|3.2775
18:14:32|3.2775
18:14:33|3.2767
18:14:34|3.2767
18:14:35|3.2768
18:14:36|3.2768
18:14:37|3.2768
18:14:38|3.2768
18:14:39|3.2766
18:14:41|3.2766
18:14:42|3.2766
18:14:43|3.2766
18:14:44|3.2771
18:14:45|3.2771
18:14:46|3.277
18:14:47|3.2765
18:14:48|3.2765
18:14:49|3.2753
18:14:50|3.2753
18:14:51|3.2753
18:14:52|3.2753
18:14:53|3.2749
18:14:54|3.2749
18:14:56|3.2749
18:14:56|3.2749
18:14:57|3.2724
18:14:59|3.2722
18:15:00|3.2719
18:15:01|3.2715
18:15:03|3.2722
18:15:03|3.2722
18:15:04|3.2708
18:15:05|3.2706
18:15:07|3.2709
18:15:07|3.2709
18:15:09|3.2709
18:15:09|3.2709
18:15:10|3.2709
18:15:12|3.2707
18:15:13|3.2706
18:15:14|3.2706
18:15:15|3.273
18:15:16|3.273
18:15:16|3.273
18:15:18|3.2726
18:15:19|3.2726
18:15:20|3.2726
18:15:20|3.2744
18:15:22|3.2738
18:15:23|3.2741
18:15:24|3.2743
18:15:25|3.2747
18:15:27|3.2754
18:15:27|3.2754
18:15:29|3.2754
18:15:30|3.2759
18:15:31|3.2747
18:15:32|3.2747
18:15:33|3.2761
18:15:35|3.2765
18:15:36|3.2765
18:15:37|3.2765
18:15:38|3.277
18:15:39|3.277
18:15:40|3.2765
18:15:42|3.2765
18:15:42|3.2772
18:15:44|3.2766
18:15:46|3.2766
18:15:47|3.2764
18:15:48|3.2764
18:15:49|3.2769
18:15:49|3.2769
18:15:51|3.2769
18:15:52|3.2769
18:15:53|3.2769
18:15:54|3.2769
18:15:55|3.2769
18:15:56|3.2777
18:15:57|3.2777
18:15:58|3.2777
18:15:59|3.2777
18:16:00|3.2777
18:16:01|3.278
18:16:02|3.279
18:16:03|3.279
18:16:04|3.2804
18:16:05|3.2804
18:16:07|3.2806
18:16:07|3.2805
18:16:08|3.2804
18:16:10|3.2802
18:16:10|3.2804
18:16:11|3.2793
18:16:12|3.2776
18:16:14|3.2773
18:16:15|3.2768
18:16:15|3.2753
18:16:16|3.2751
18:16:17|3.274
18:16:19|3.2757
18:16:19|3.2757
18:16:22|3.2741
18:16:22|3.2741
18:16:23|3.2741
18:16:25|3.2735
18:16:25|3.2734
18:16:26|3.2737
18:16:27|3.2737
18:16:29|3.2732
18:16:30|3.2732
18:16:31|3.2732
18:16:32|3.274
18:16:33|3.2749
18:16:34|3.2754
18:16:35|3.2758
18:16:37|3.2758
18:16:37|3.2758
18:16:38|3.2763
18:16:39|3.2763
18:16:40|3.2763
18:16:41|3.2779
18:16:42|3.2779
18:16:44|3.2779
18:16:44|3.2779
18:16:46|3.2779
18:16:47|3.2763
18:16:47|3.2769
18:16:48|3.2769
18:16:49|3.2755
18:16:51|3.2755
18:16:51|3.2755
18:16:52|3.2755
18:16:54|3.2755
18:16:55|3.2755
18:16:56|3.2755
18:16:57|3.2741
18:16:58|3.2741
18:16:59|3.2741
18:17:00|3.2733
18:17:01|3.2733
18:17:02|3.2733
18:17:03|3.2725
18:17:04|3.2721
18:17:06|3.2722
18:17:07|3.2725
18:17:07|3.2725
18:17:08|3.2721
18:17:09|3.2721
18:17:10|3.2721
18:17:11|3.272
18:17:12|3.2725
18:17:14|3.2725
18:17:14|3.2724
18:17:15|3.2708
18:17:17|3.2703
18:17:17|3.2706
18:17:18|3.2706
18:17:20|3.2706
18:17:21|3.27
18:17:22|3.2695
18:17:23|3.269
18:17:24|3.2716
18:17:25|3.2716
18:17:26|3.2714
18:17:27|3.27
18:17:28|3.27
18:17:29|3.2688
18:17:30|3.2689
18:17:32|3.2689
18:17:33|3.2692
18:17:33|3.2696
18:17:35|3.2698
18:17:35|3.2703
18:17:37|3.2711
18:17:37|3.2722
18:17:39|3.2724
18:17:39|3.2726
18:17:41|3.2726
18:17:42|3.2726
18:17:43|3.2718
18:17:44|3.2718
18:17:45|3.2718
18:17:46|3.2718
18:17:47|3.2718
18:17:47|3.2718
18:17:50|3.2718
18:17:50|3.2718
18:17:52|3.2718
18:17:52|3.2718
18:17:53|3.2718
18:17:55|3.2718
18:17:56|3.2718
18:17:56|3.2712
18:17:57|3.2712
18:17:58|3.2703
18:17:59|3.2703
18:18:00|3.2703
18:18:01|3.2699
18:18:03|3.2703
18:18:03|3.2706
18:18:05|3.2706
18:18:06|3.2706
18:18:06|3.2706
18:18:07|3.2706
18:18:08|3.2718
18:18:09|3.2722
18:18:10|3.2716
18:18:11|3.2709
18:18:13|3.2714
18:18:15|3.2714
18:18:15|3.2711
18:18:17|3.2711
18:18:18|3.2714
18:18:19|3.2714
18:18:20|3.2714
18:18:21|3.2714
18:18:22|3.2705
18:18:23|3.2705
18:18:24|3.2698
18:18:25|3.2698
18:18:26|3.2698
18:18:27|3.2698
18:18:28|3.2698
18:18:30|3.2698
18:18:30|3.269
18:18:32|3.269
18:18:32|3.269
18:18:34|3.2675
18:18:35|3.2675
18:18:35|3.2668
18:18:38|3.2668
18:18:39|3.2675
18:18:39|3.2675
18:18:40|3.267
18:18:42|3.2674
18:18:43|3.2675
18:18:44|3.2675
18:18:45|3.2675
18:18:46|3.2677
18:18:47|3.2683
18:18:48|3.2686
18:18:49|3.2686
18:18:50|3.2694
18:18:51|3.2695
18:18:53|3.2692
18:18:53|3.2692
18:18:54|3.269
18:18:55|3.269
18:18:57|3.2684
18:18:57|3.2684
18:18:59|3.2686
18:18:59|3.2686
18:19:01|3.2694
18:19:01|3.2694
18:19:02|3.2694
18:19:04|3.2694
18:19:04|3.27
18:19:06|3.27
18:19:07|3.27
18:19:09|3.27
18:19:09|3.27
18:19:11|3.2688
18:19:12|3.2676
18:19:13|3.2683
18:19:14|3.2693
18:19:15|3.269
18:19:16|3.2687
18:19:17|3.2675
18:19:19|3.2673
18:19:19|3.2673
18:19:20|3.2673
18:19:21|3.267
18:19:22|3.267
18:19:24|3.2667
18:19:25|3.2667
18:19:26|3.2667
18:19:27|3.2668
18:19:28|3.267
18:19:28|3.267
18:19:31|3.267
18:19:31|3.2669
18:19:32|3.2669
18:19:34|3.2669
18:19:35|3.2669
18:19:36|3.2669
18:19:36|3.2665
18:19:38|3.2665
18:19:39|3.2653
18:19:40|3.2653
18:19:42|3.2651
18:19:43|3.264
18:19:44|3.2641
18:19:45|3.2641
18:19:46|3.2641
18:19:47|3.2641
18:19:48|3.2641
18:19:50|3.2642
18:19:50|3.2641
18:19:52|3.2638
18:19:53|3.2638
18:19:53|3.2638
18:19:55|3.2638
18:19:56|3.2638
18:19:56|3.2638
18:19:57|3.2635
18:19:59|3.2635
18:20:00|3.2637
18:20:01|3.2637
18:20:02|3.2637
18:20:04|3.2643
18:20:05|3.2643
18:20:06|3.2648
18:20:07|3.2648
18:20:08|3.2631
18:20:08|3.2628
18:20:09|3.2628
18:20:11|3.2624
18:20:12|3.2624
18:20:12|3.2618
18:20:14|3.2625
18:20:15|3.2629
18:20:16|3.2629
18:20:16|3.2621
18:20:18|3.2621
18:20:19|3.2605
18:20:20|3.2614
18:20:20|3.2606
18:20:22|3.2604
18:20:23|3.2604
18:20:24|3.2602
18:20:25|3.2597
18:20:26|3.2594
18:20:27|3.2597
18:20:28|3.2597
18:20:29|3.2597
18:20:30|3.2603
18:20:32|3.2604
18:20:33|3.261
18:20:34|3.261
18:20:35|3.261
18:20:37|3.2607
18:20:38|3.2606
18:20:39|3.2608
18:20:40|3.2602
18:20:40|3.2604
18:20:42|3.2603
18:20:43|3.2603
18:20:43|3.2603
18:20:46|3.2603
18:20:46|3.26
18:20:47|3.26
18:20:49|3.26
18:20:49|3.26
18:20:50|3.2608
18:20:51|3.262
18:20:53|3.262
18:20:53|3.262
18:20:55|3.262
18:20:56|3.2614
18:20:57|3.2614
18:20:58|3.2614
18:20:59|3.2611
18:20:59|3.2612
18:21:00|3.2612
18:21:02|3.2612
18:21:03|3.2622
18:21:03|3.2622
18:21:05|3.2611
18:21:05|3.2611
18:21:07|3.2605
18:21:08|3.2605
18:21:08|3.2605
18:21:09|3.2605
18:21:11|3.2605
18:21:12|3.2605
18:21:13|3.2608
18:21:14|3.259
18:21:15|3.259
18:21:16|3.259
18:21:17|3.2591
18:21:18|3.2591
18:21:19|3.2592
18:21:21|3.2592
18:21:21|3.2592
18:21:23|3.2603
18:21:24|3.2603
18:21:24|3.2605
18:21:26|3.2597
18:21:26|3.2597
18:21:27|3.2586
18:21:29|3.2588
18:21:29|3.2579
18:21:32|3.257
18:21:33|3.2581
18:21:35|3.258
18:21:35|3.258
18:21:37|3.2583
18:21:38|3.2583
18:21:39|3.2576
18:21:40|3.2576
18:21:41|3.2576
18:21:42|3.2577
18:21:43|3.2577
18:21:44|3.2577
18:21:45|3.2577
18:21:47|3.2578
18:21:48|3.2573
18:21:49|3.2566
18:21:50|3.2575
18:21:50|3.2577
18:21:52|3.2577
18:21:52|3.2577
18:21:54|3.2577
18:21:54|3.2577
18:21:57|3.2576
18:21:57|3.2576
18:21:58|3.2576
18:22:00|3.2576
18:22:01|3.2581
18:22:02|3.2585
18:22:03|3.2579
18:22:04|3.2583
18:22:05|3.2605
18:22:06|3.2604
18:22:07|3.2621
18:22:08|3.2631
18:22:09|3.263
18:22:10|3.263
18:22:11|3.2624
18:22:12|3.2614
18:22:13|3.2614
18:22:14|3.2614
18:22:15|3.2614
18:22:16|3.2613
18:22:17|3.2613
18:22:19|3.2617
18:22:19|3.2617
18:22:20|3.2617
18:22:21|3.2617
18:22:22|3.2615
18:22:23|3.2615
18:22:24|3.2613
18:22:26|3.2613
18:22:26|3.2614
18:22:28|3.2616
18:22:28|3.2616
18:22:29|3.2625
18:22:31|3.2634
18:22:32|3.2643
18:22:34|3.2643
18:22:36|3.2643
18:22:37|3.2646
18:22:39|3.2644
18:22:39|3.2653
18:22:40|3.2653
18:22:41|3.2655
18:22:42|3.2657
18:22:43|3.2654
18:22:44|3.2647
18:22:45|3.2645
18:22:47|3.264
18:22:47|3.264
18:22:49|3.264
18:22:50|3.264
18:22:51|3.2644
18:22:52|3.2644
18:22:53|3.2644
18:22:54|3.2644
18:22:55|3.2642
18:22:56|3.2642
18:22:57|3.2646
18:22:58|3.2646
18:22:59|3.2646
18:23:01|3.2641
18:23:01|3.2641
18:23:02|3.2641
18:23:04|3.2647
18:23:04|3.2653
18:23:06|3.2653
18:23:06|3.2653
18:23:08|3.2653
18:23:09|3.2653
18:23:10|3.266
18:23:11|3.266
18:23:12|3.266
18:23:13|3.266
18:23:15|3.266
18:23:16|3.2639
18:23:16|3.2642
18:23:18|3.264
18:23:18|3.264
18:23:20|3.264
18:23:20|3.2631
18:23:21|3.2631
18:23:22|3.2631
18:23:24|3.263
18:23:25|3.2619
18:23:26|3.2615
18:23:27|3.2612
18:23:28|3.2621
18:23:29|3.2621
18:23:30|3.2623
18:23:31|3.2623
18:23:32|3.2623
18:23:34|3.2612
18:23:36|3.2611
18:23:37|3.2612
18:23:38|3.2612
18:23:39|3.2603
18:23:40|3.2593
18:23:41|3.2595
18:23:43|3.2595
18:23:44|3.2595
18:23:44|3.2595
18:23:45|3.2595
18:23:46|3.2597
18:23:47|3.2602
18:23:49|3.2602
18:23:50|3.2602
18:23:51|3.2602
18:23:52|3.2602
18:23:53|3.2589
18:23:54|3.2589
18:23:56|3.259
18:23:56|3.259
18:23:57|3.259
18:23:58|3.259
18:23:59|3.2592
18:24:00|3.2592
18:24:02|3.2592
18:24:03|3.2586
18:24:03|3.2586
18:24:05|3.2586
18:24:06|3.2586
18:24:06|3.2582
18:24:08|3.2587
18:24:09|3.2587
18:24:10|3.2589
18:24:11|3.2597
18:24:12|3.2583
18:24:13|3.2583
18:24:14|3.2583
18:24:15|3.2583
18:24:16|3.258
18:24:17|3.2581
18:24:18|3.2576
18:24:19|3.2576
18:24:20|3.258
18:24:21|3.258
18:24:22|3.2578
18:24:23|3.2574
18:24:24|3.258
18:24:26|3.2572
18:24:26|3.257
18:24:27|3.257
18:24:28|3.257
18:24:30|3.257
18:24:31|3.257
18:24:31|3.2573
18:24:32|3.2573
18:24:34|3.2572
18:24:35|3.2554
18:24:36|3.2561
18:24:38|3.2561
18:24:39|3.2557
18:24:40|3.256
18:24:41|3.2559
18:24:42|3.2558
18:24:43|3.2558
18:24:45|3.2558
18:24:46|3.2558
18:24:46|3.2549
18:24:47|3.2548
18:24:48|3.2548
18:24:50|3.2548
18:24:51|3.2548
18:24:52|3.2548
18:24:53|3.2548
18:24:55|3.2542
18:24:56|3.2542
18:24:58|3.2542
18:24:59|3.2547
18:24:59|3.2546
18:25:00|3.2545
18:25:01|3.2552
18:25:03|3.2551
18:25:04|3.2551
18:25:05|3.2551
18:25:05|3.2551
18:25:07|3.2553
18:25:07|3.2554
18:25:09|3.2553
18:25:10|3.2552
18:25:10|3.2552
18:25:12|3.2555
18:25:13|3.2555
18:25:14|3.2555
18:25:15|3.2554
18:25:16|3.2553
18:25:17|3.2553
18:25:17|3.2553
18:25:19|3.2556
18:25:20|3.2578
18:25:21|3.2588
18:25:22|3.2588
18:25:23|3.2588
18:25:24|3.2591
18:25:25|3.2591
18:25:26|3.2591
18:25:28|3.2599
18:25:29|3.2599
18:25:29|3.2599
18:25:30|3.2599
18:25:32|3.2591
18:25:32|3.2587
18:25:34|3.2587
18:25:36|3.2589
18:25:37|3.2589
18:25:38|3.2586
18:25:39|3.2587
18:25:40|3.2587
18:25:41|3.2579
18:25:42|3.2579
18:25:43|3.258
18:25:45|3.2573
18:25:45|3.2573
18:25:47|3.2582
18:25:48|3.2582
18:25:49|3.2582
18:25:50|3.2583
18:25:52|3.2583
18:25:52|3.2582
18:25:54|3.2583
18:25:55|3.2575
18:25:56|3.2575
18:25:56|3.2571
18:25:57|3.2571
18:25:59|3.2573
18:26:00|3.2573
18:26:01|3.2573
18:26:02|3.2567
18:26:04|3.2563
18:26:04|3.2563
18:26:06|3.2563
18:26:07|3.2582
18:26:08|3.2593
18:26:09|3.2593
18:26:10|3.2591
18:26:11|3.2577
18:26:12|3.2577
18:26:13|3.2571
18:26:15|3.2571
18:26:15|3.2559
18:26:16|3.2561
18:26:17|3.2572
18:26:18|3.2585
18:26:19|3.259
18:26:20|3.259
18:26:21|3.2597
18:26:22|3.2597
18:26:24|3.2611
18:26:25|3.262
18:26:26|3.262
18:26:27|3.2622
18:26:28|3.2624
18:26:29|3.26
18:26:30|3.26
18:26:31|3.26
18:26:32|3.2596
18:26:33|3.2593
18:26:34|3.2587
18:26:35|3.2587
18:26:36|3.2589
18:26:38|3.2589
18:26:39|3.2589
18:26:40|3.2591
18:26:42|3.2584
18:26:43|3.2584
18:26:44|3.2584
18:26:44|3.2584
18:26:46|3.2588
18:26:47|3.2588
18:26:48|3.2588
18:26:49|3.2588
18:26:50|3.2588
18:26:52|3.2587
18:26:53|3.2591
18:26:53|3.2591
18:26:55|3.2591
18:26:55|3.2594
18:26:57|3.2594
18:26:58|3.2592
18:26:59|3.2594
18:27:00|3.2594
18:27:01|3.2605
18:27:02|3.2605
18:27:03|3.2604
18:27:04|3.2612
18:27:05|3.2612
18:27:06|3.262
18:27:07|3.2606
18:27:08|3.2611
18:27:10|3.2612
18:27:10|3.2611
18:27:11|3.2611
18:27:12|3.2611
18:27:13|3.2611
18:27:15|3.26
18:27:15|3.26
18:27:17|3.2605
18:27:17|3.2605
18:27:19|3.2603
18:27:19|3.2603
18:27:20|3.2603
18:27:22|3.2626
18:27:22|3.2626
18:27:24|3.2626
18:27:24|3.2626
18:27:25|3.2622
18:27:27|3.2622
18:27:28|3.2622
18:27:29|3.2622
18:27:30|3.2622
18:27:31|3.2631
18:27:32|3.2631
18:27:33|3.2636
18:27:34|3.2639
18:27:35|3.2638
18:27:36|3.2639
18:27:38|3.2639
18:27:40|3.2647
18:27:40|3.2653
18:27:41|3.2653
18:27:44|3.2653
18:27:45|3.263
18:27:46|3.263
18:27:47|3.2623
18:27:49|3.2623
18:27:51|3.2623
18:27:51|3.2623
18:27:52|3.2623
18:27:53|3.2623
18:27:55|3.2623
18:27:56|3.2623
18:27:56|3.2624
18:27:58|3.2624
18:27:59|3.2624
18:28:00|3.2624
18:28:01|3.263
18:28:02|3.2633
18:28:03|3.2642
18:28:04|3.2642
18:28:05|3.2642
18:28:06|3.2642
18:28:07|3.2648
18:28:08|3.2648
18:28:09|3.2648
18:28:10|3.2642
18:28:11|3.2641
18:28:12|3.2638
18:28:13|3.2648
18:28:14|3.265
18:28:16|3.2646
18:28:16|3.2643
18:28:18|3.2644
18:28:18|3.2657
18:28:20|3.2657
18:28:20|3.2657
18:28:21|3.2668
18:28:23|3.2668
18:28:24|3.2668
18:28:24|3.2668
18:28:26|3.2669
18:28:27|3.2669
18:28:28|3.2679
18:28:29|3.2683
18:28:29|3.2683
18:28:31|3.2674
18:28:32|3.2674
18:28:33|3.2683
18:28:34|3.2683
18:28:34|3.2685
18:28:36|3.2678
18:28:37|3.2668
18:28:39|3.2664
18:28:40|3.2664
18:28:41|3.2664
18:28:42|3.2665
18:28:43|3.2665
18:28:43|3.2665
18:28:45|3.2665
18:28:46|3.2665
18:28:47|3.2665
18:28:48|3.2672
18:28:50|3.2672
18:28:50|3.268
18:28:52|3.268
18:28:52|3.2683
18:28:53|3.2683
18:28:55|3.2683
18:28:56|3.2683
18:28:57|3.2683
18:28:57|3.2688
18:28:59|3.2691
18:28:59|3.2691
18:29:01|3.2691
18:29:02|3.2696
18:29:03|3.2694
18:29:04|3.2694
18:29:05|3.2699
18:29:06|3.2683
18:29:07|3.2683
18:29:08|3.2683
18:29:09|3.2683
18:29:10|3.2683
18:29:11|3.2669
18:29:13|3.2675
18:29:13|3.2675
18:29:14|3.2675
18:29:15|3.2675
18:29:16|3.2675
18:29:18|3.2675
18:29:20|3.2677
18:29:21|3.2688
18:29:22|3.2692
18:29:22|3.2692
18:29:24|3.2692
18:29:24|3.2692
18:29:26|3.2692
18:29:26|3.2692
18:29:28|3.2672
18:29:29|3.2672
18:29:29|3.2673
18:29:30|3.2678
18:29:32|3.2678
18:29:33|3.2681
18:29:33|3.2681
18:29:34|3.2681
18:29:36|3.267
18:29:37|3.2675
18:29:38|3.2675
18:29:38|3.2675
18:29:40|3.2678
18:29:41|3.2685
18:29:43|3.2685
18:29:43|3.2685
18:29:44|3.2666
18:29:47|3.2665
18:29:48|3.2665
18:29:48|3.2665
18:29:50|3.2665
18:29:52|3.2669
18:29:52|3.2669
18:29:53|3.2667
18:29:55|3.2664
18:29:56|3.2664
18:29:57|3.2664
18:29:58|3.2664
18:29:59|3.2664
18:30:00|3.266
18:30:01|3.266
18:30:01|3.266
18:30:03|3.266
18:30:05|3.2686
18:30:05|3.2683
18:30:06|3.268
18:30:07|3.2683
18:30:08|3.2683
18:30:09|3.2682
18:30:10|3.2682
18:30:12|3.2677
18:30:12|3.2642
18:30:13|3.2623
18:30:14|3.2626
18:30:15|3.2626
18:30:17|3.2626
18:30:18|3.263
18:30:19|3.263
18:30:20|3.2631
18:30:21|3.2625
18:30:21|3.2625
18:30:23|3.2625
18:30:24|3.2623
18:30:25|3.2617
18:30:26|3.2617
18:30:26|3.2617
18:30:28|3.2608
18:30:29|3.262
18:30:30|3.2637
18:30:31|3.2637
18:30:32|3.264
18:30:33|3.2641
18:30:34|3.2644
18:30:35|3.264
18:30:36|3.264
18:30:37|3.2649
18:30:38|3.2641
18:30:39|3.2647
18:30:41|3.2647
18:30:42|3.2647
18:30:42|3.2647
18:30:44|3.2647
18:30:45|3.2647
18:30:46|3.2647
18:30:47|3.2647
18:30:48|3.2634
18:30:49|3.2619
18:30:50|3.2605
18:30:51|3.2605
18:30:52|3.261
18:30:54|3.2612
18:30:54|3.2612
18:30:56|3.2612
18:30:56|3.2612
18:30:58|3.2612
18:30:59|3.2612
18:30:59|3.2612
18:31:01|3.2612
18:31:02|3.2618
18:31:03|3.2631
18:31:04|3.2634
18:31:05|3.2611
18:31:06|3.2612
18:31:07|3.2596
18:31:08|3.2588
18:31:09|3.2588
18:31:10|3.2588
18:31:11|3.258
18:31:13|3.2568
18:31:13|3.257
18:31:14|3.2578
18:31:16|3.2578
18:31:17|3.2578
18:31:18|3.2574
18:31:18|3.2567
18:31:20|3.2569
18:31:21|3.2575
18:31:22|3.2584
18:31:23|3.2584
18:31:23|3.2584
18:31:25|3.2584
18:31:26|3.2581
18:31:26|3.2581
18:31:28|3.2577
18:31:29|3.2577
18:31:30|3.2577
18:31:31|3.2577
18:31:32|3.2575
18:31:33|3.2575
18:31:34|3.2576
18:31:35|3.2576
18:31:36|3.2576
18:31:37|3.2566
18:31:38|3.2566
18:31:39|3.2566
18:31:40|3.2547
18:31:42|3.2552
18:31:43|3.2552
18:31:44|3.2538
18:31:46|3.2536
18:31:46|3.2536
18:31:47|3.2533
18:31:48|3.2533
18:31:50|3.2533
18:31:51|3.2543
18:31:52|3.2542
18:31:53|3.2527
18:31:54|3.2527
18:31:55|3.2527
18:31:56|3.2527
18:31:58|3.253
18:31:58|3.253
18:31:59|3.253
18:32:00|3.2536
18:32:01|3.2546
18:32:02|3.2543
18:32:03|3.2543
18:32:04|3.2529
18:32:05|3.2531
18:32:06|3.2531
18:32:07|3.2545
18:32:08|3.2553
18:32:09|3.2553
18:32:10|3.2544
18:32:12|3.2547
18:32:12|3.2547
18:32:14|3.2547
18:32:15|3.254
18:32:15|3.254
18:32:16|3.2535
18:32:17|3.2527
18:32:19|3.2538
18:32:20|3.254
18:32:21|3.254
18:32:22|3.2537
18:32:23|3.2537
18:32:24|3.2525
18:32:25|3.253
18:32:26|3.253
18:32:27|3.2537
18:32:28|3.2542
18:32:29|3.2542
18:32:30|3.2544
18:32:32|3.2544
18:32:32|3.2543
18:32:34|3.255
18:32:34|3.255
18:32:36|3.255
18:32:36|3.255
18:32:37|3.255
18:32:38|3.2555
18:32:40|3.2555
18:32:41|3.2555
18:32:42|3.2555
18:32:43|3.2555
18:32:44|3.2555
18:32:45|3.2559
18:32:46|3.2559
18:32:47|3.2567
18:32:48|3.2567
18:32:49|3.2568
18:32:50|3.2567
18:32:51|3.2567
18:32:52|3.2567
18:32:53|3.2568
18:32:55|3.2568
18:32:56|3.2577
18:32:57|3.2591
18:32:57|3.2591
18:32:58|3.2594
18:33:00|3.2608
18:33:00|3.2602
18:33:01|3.26
18:33:02|3.26
18:33:04|3.26
18:33:05|3.261
18:33:06|3.2613
18:33:07|3.2618
18:33:08|3.2619
18:33:09|3.2616
18:33:10|3.2607
18:33:11|3.2613
18:33:13|3.2617
18:33:13|3.2602
18:33:14|3.2608
18:33:15|3.2608
18:33:16|3.2608
18:33:17|3.2604
18:33:18|3.2604
18:33:19|3.2605
18:33:21|3.2611
18:33:22|3.2611
18:33:23|3.2611
18:33:23|3.2611
18:33:24|3.2609
18:33:25|3.2609
18:33:27|3.26
18:33:28|3.26
18:33:28|3.2607
18:33:30|3.2607
18:33:31|3.2607
18:33:31|3.2607
18:33:32|3.2607
18:33:33|3.2604
18:33:34|3.26
18:33:35|3.26
18:33:36|3.26
18:33:37|3.26
18:33:38|3.26
18:33:39|3.26
18:33:40|3.2601
18:33:41|3.2604
18:33:44|3.2621
18:33:44|3.2632
18:33:46|3.2649
18:33:47|3.2651
18:33:49|3.2651
18:33:50|3.2623
18:33:51|3.2616
18:33:52|3.2602
18:33:52|3.26
18:33:54|3.2596
18:33:55|3.2594
18:33:56|3.2594
18:33:56|3.2593
18:33:58|3.2596
18:33:59|3.259
18:34:00|3.259
18:34:02|3.259
18:34:03|3.2607
18:34:03|3.2603
18:34:05|3.2603
18:34:06|3.2605
18:34:08|3.2605
18:34:09|3.2605
18:34:11|3.2605
18:34:11|3.2605
18:34:12|3.2609
18:34:14|3.2624
18:34:15|3.2626
18:34:16|3.2637
18:34:17|3.2639
18:34:18|3.2642
18:34:19|3.2643
18:34:21|3.2644
18:34:22|3.2629
18:34:23|3.2626
18:34:24|3.2604
18:34:25|3.2605
18:34:25|3.2611
18:34:27|3.2601
18:34:28|3.2597
18:34:28|3.2597
18:34:29|3.2597
18:34:30|3.2597
18:34:31|3.2597
18:34:32|3.2604
18:34:33|3.2604
18:34:34|3.2607
18:34:35|3.2607
18:34:36|3.2603
18:34:37|3.26
18:34:39|3.26
18:34:40|3.2603
18:34:41|3.2603
18:34:42|3.2612
18:34:43|3.2612
18:34:45|3.2612
18:34:46|3.2616
18:34:47|3.2622
18:34:48|3.2626
18:34:49|3.2625
18:34:50|3.2625
18:34:50|3.2628
18:34:51|3.2628
18:34:53|3.2633
18:34:54|3.2633
18:34:56|3.263
18:34:56|3.263
18:34:57|3.263
18:34:59|3.263
18:34:59|3.263
18:35:01|3.2644
18:35:03|3.2644
18:35:03|3.2653
18:35:04|3.2649
18:35:05|3.2663
18:35:07|3.2653
18:35:07|3.2647
18:35:08|3.2647
18:35:10|3.2641
18:35:11|3.264
18:35:12|3.264
18:35:13|3.2635
18:35:14|3.2633
18:35:15|3.2617
18:35:16|3.2617
18:35:18|3.2617
18:35:18|3.2611
18:35:20|3.2611
18:35:20|3.2611
18:35:21|3.2608
18:35:23|3.2608
18:35:23|3.2608
18:35:24|3.2608
18:35:25|3.2608
18:35:26|3.2608
18:35:27|3.2608
18:35:28|3.2608
18:35:30|3.2608
18:35:31|3.2611
18:35:32|3.2611
18:35:33|3.2611
18:35:34|3.261
18:35:34|3.2614
18:35:35|3.2614
18:35:37|3.2614
18:35:38|3.2614
18:35:39|3.2614
18:35:40|3.2611
18:35:41|3.2611
18:35:42|3.2611
18:35:43|3.2611
18:35:45|3.2609
18:35:46|3.2609
18:35:47|3.2609
18:35:49|3.2621
18:35:51|3.2626
18:35:51|3.2619
18:35:53|3.2619
18:35:54|3.2619
18:35:54|3.2619
18:35:57|3.263
18:35:57|3.263
18:35:58|3.263
18:36:00|3.263
18:36:00|3.263
18:36:01|3.2635
18:36:02|3.2635
18:36:04|3.2657
18:36:04|3.2661
18:36:05|3.2661
18:36:06|3.2672
18:36:08|3.2672
18:36:09|3.2671
18:36:10|3.2669
18:36:10|3.2668
18:36:12|3.2668
18:36:13|3.2683
18:36:14|3.2682
18:36:15|3.2695
18:36:15|3.27
18:36:17|3.27
18:36:17|3.2695
18:36:19|3.2696
18:36:20|3.2693
18:36:21|3.2697
18:36:22|3.2697
18:36:23|3.2704
18:36:25|3.2704
18:36:26|3.2704
18:36:26|3.2697
18:36:27|3.2697
18:36:28|3.2697
18:36:29|3.2671
18:36:30|3.2684
18:36:31|3.2692
18:36:32|3.2678
18:36:34|3.2684
18:36:34|3.2684
18:36:36|3.2684
18:36:37|3.2696
18:36:37|3.2696
18:36:38|3.2699
18:36:39|3.2699
18:36:41|3.2698
18:36:41|3.2699
18:36:42|3.2702
18:36:43|3.2702
18:36:44|3.2702
18:36:46|3.2709
18:36:48|3.2715
18:36:49|3.2729
18:36:50|3.2732
18:36:51|3.2733
18:36:52|3.2732
18:36:53|3.2736
18:36:54|3.2725
18:36:56|3.2719
18:36:57|3.2715
18:36:57|3.2715
18:36:59|3.2713
18:37:01|3.2714
18:37:02|3.2713
18:37:04|3.2713
18:37:05|3.2721
18:37:05|3.2721
18:37:06|3.2718
18:37:08|3.2715
18:37:09|3.2715
18:37:10|3.2715
18:37:11|3.2715
18:37:12|3.2704
18:37:13|3.2692
18:37:15|3.2699
18:37:15|3.2699
18:37:17|3.2708
18:37:17|3.2708
18:37:19|3.272
18:37:20|3.272
18:37:21|3.272
18:37:22|3.272
18:37:23|3.2719
18:37:23|3.2708
18:37:25|3.2702
18:37:26|3.2701
18:37:27|3.2701
18:37:28|3.2694
18:37:29|3.2694
18:37:30|3.2689
18:37:31|3.2684
18:37:32|3.2684
18:37:33|3.269
18:37:34|3.269
18:37:35|3.269
18:37:37|3.269
18:37:37|3.269
18:37:39|3.269
18:37:39|3.269
18:37:40|3.2693
18:37:41|3.2693
18:37:42|3.2693
18:37:43|3.2693
18:37:44|3.2693
18:37:45|3.2693
18:37:47|3.2693
18:37:48|3.2693
18:37:49|3.2693
18:37:50|3.2693
18:37:51|3.2693
18:37:52|3.2693
18:37:53|3.2693
18:37:54|3.2693
18:37:55|3.2693
18:37:56|3.2693
18:37:58|3.2693
18:37:59|3.2693
18:38:00|3.2693
18:38:01|3.2716
18:38:02|3.2716
18:38:03|3.2716
18:38:04|3.2716
18:38:05|3.2716
18:38:06|3.2716
18:38:07|3.272
18:38:08|3.272
18:38:09|3.2723
18:38:10|3.2723
18:38:11|3.2723
18:38:12|3.2728
18:38:13|3.2728
18:38:14|3.2712
18:38:15|3.2712
18:38:16|3.2715
18:38:17|3.2718
18:38:19|3.2718
18:38:19|3.2704
18:38:20|3.27
18:38:21|3.27
18:38:22|3.27
18:38:23|3.2701
18:38:24|3.2701
18:38:26|3.2709
18:38:26|3.2699
18:38:27|3.268
18:38:28|3.2684
18:38:30|3.2684
18:38:31|3.2684
18:38:31|3.2686
18:38:33|3.2686
18:38:33|3.2686
18:38:35|3.2682
18:38:35|3.2682
18:38:37|3.2672
18:38:38|3.2672
18:38:39|3.2672
18:38:40|3.2672
18:38:41|3.2673
18:38:42|3.2673
18:38:43|3.2673
18:38:44|3.2673
18:38:46|3.2675
18:38:46|3.2657
18:38:48|3.2657
18:38:49|3.2657
18:38:49|3.2661
18:38:51|3.2661
18:38:52|3.2663
18:38:53|3.2663
18:38:54|3.2663
18:38:55|3.2665
18:38:56|3.2665
18:38:57|3.2665
18:38:58|3.2665
18:38:59|3.2665
18:39:00|3.2656
18:39:01|3.2652
18:39:02|3.265
18:39:03|3.265
18:39:04|3.2656
18:39:05|3.2656
18:39:07|3.2652
18:39:07|3.2652
18:39:09|3.2652
18:39:09|3.2652
18:39:11|3.2652
18:39:11|3.2652
18:39:12|3.2652
18:39:14|3.2652
18:39:15|3.2657
18:39:16|3.2651
18:39:17|3.2645
18:39:19|3.2645
18:39:20|3.2645
18:39:21|3.2626
18:39:22|3.2623
18:39:23|3.2623
18:39:24|3.2628
18:39:25|3.2628
18:39:26|3.2628
18:39:28|3.2628
18:39:28|3.2625
18:39:29|3.263
18:39:30|3.263
18:39:31|3.263
18:39:33|3.263
18:39:34|3.2644
18:39:35|3.2644
18:39:35|3.2644
18:39:36|3.2663
18:39:37|3.2663
18:39:38|3.2676
18:39:40|3.2677
18:39:40|3.2683
18:39:43|3.269
18:39:44|3.2692
18:39:44|3.2692
18:39:45|3.2693
18:39:46|3.2693
18:39:48|3.2693
18:39:49|3.2693
18:39:50|3.2693
18:39:51|3.2693
18:39:53|3.2693
18:39:54|3.2702
18:39:55|3.2698
18:39:55|3.2698
18:39:57|3.2698
18:39:57|3.2704
18:40:00|3.2707
18:40:01|3.2706
18:40:01|3.2706
18:40:03|3.2706
18:40:04|3.2709
18:40:05|3.2709
18:40:06|3.2709
18:40:07|3.2709
18:40:07|3.2694
18:40:09|3.2681
18:40:10|3.2681
18:40:11|3.2676
18:40:12|3.2662
18:40:13|3.2664
18:40:14|3.2664
18:40:15|3.2664
18:40:16|3.2652
18:40:17|3.2652
18:40:18|3.2652
18:40:19|3.264
18:40:21|3.264
18:40:22|3.264
18:40:23|3.2624
18:40:24|3.2629
18:40:25|3.2639
18:40:26|3.2637
18:40:27|3.2635
18:40:28|3.2636
18:40:29|3.2636
18:40:30|3.2636
18:40:31|3.265
18:40:32|3.2643
18:40:33|3.2643
18:40:34|3.2643
18:40:35|3.2643
18:40:36|3.2643
18:40:37|3.2643
18:40:38|3.2643
18:40:40|3.2643
18:40:40|3.2643
18:40:41|3.2643
18:40:42|3.2643
18:40:43|3.2643
18:40:44|3.2634
18:40:45|3.2633
18:40:46|3.263
18:40:47|3.263
18:40:48|3.2625
18:40:50|3.2625
18:40:50|3.262
18:40:51|3.2625
18:40:52|3.2625
18:40:54|3.2625
18:40:55|3.2625
18:40:56|3.2625
18:40:57|3.262
18:40:58|3.262
18:40:59|3.262
18:41:00|3.262
18:41:02|3.2624
18:41:02|3.2628
18:41:03|3.2628
18:41:05|3.2647
18:41:05|3.2647
18:41:06|3.2647
18:41:07|3.2647
18:41:08|3.2647
18:41:09|3.2647
18:41:11|3.2647
18:41:11|3.2647
18:41:12|3.2647
18:41:14|3.2647
18:41:14|3.2647
18:41:15|3.2647
18:41:16|3.2647
18:41:18|3.2647
18:41:19|3.2647
18:41:20|3.2647
18:41:21|3.2647
18:41:22|3.2659
18:41:23|3.2659
18:41:24|3.2659
18:41:25|3.2659
18:41:26|3.2671
18:41:27|3.2673
18:41:28|3.2664
18:41:30|3.2664
18:41:31|3.2652
18:41:31|3.265
18:41:32|3.265
18:41:34|3.2651
18:41:34|3.2651
18:41:35|3.2645
18:41:37|3.2645
18:41:37|3.2645
18:41:38|3.2641
18:41:39|3.2641
18:41:40|3.2641
18:41:41|3.2641
18:41:43|3.2637
18:41:43|3.2637
18:41:44|3.2625
18:41:45|3.2629
18:41:46|3.2633
18:41:47|3.2633
18:41:49|3.2633
18:41:50|3.2635
18:41:50|3.2635
18:41:53|3.2635
18:41:53|3.2642
18:41:54|3.2642
18:41:56|3.2642
18:41:57|3.2639
18:41:58|3.2639
18:41:59|3.2633
18:42:00|3.2633
18:42:01|3.2633
18:42:02|3.264
18:42:03|3.264
18:42:04|3.264
18:42:05|3.264
18:42:07|3.264
18:42:09|3.264
18:42:10|3.2643
18:42:10|3.2643
18:42:12|3.2643
18:42:13|3.2627
18:42:14|3.2627
18:42:15|3.2627
18:42:16|3.2627
18:42:17|3.2627
18:42:18|3.2627
18:42:19|3.2627
18:42:20|3.2629
18:42:21|3.2629
18:42:23|3.2629
18:42:24|3.2629
18:42:24|3.2617
18:42:26|3.2617
18:42:27|3.2617
18:42:28|3.2617
18:42:30|3.2617
18:42:31|3.2617
18:42:32|3.2615
18:42:32|3.2613
18:42:33|3.2613
18:42:35|3.2609
18:42:36|3.2609
18:42:37|3.2608
18:42:38|3.2608
18:42:39|3.2608
18:42:41|3.2608
18:42:41|3.2595
18:42:42|3.2595
18:42:43|3.2595
18:42:44|3.2594
18:42:45|3.2594
18:42:46|3.2594
18:42:48|3.2594
18:42:49|3.2594
18:42:50|3.2594
18:42:52|3.2579
18:42:52|3.2583
18:42:54|3.2591
18:42:55|3.2591
18:42:56|3.2591
18:42:58|3.2588
18:42:58|3.2588
18:42:59|3.2587
18:43:01|3.2588
18:43:02|3.2595
18:43:03|3.2597
18:43:03|3.2597
18:43:04|3.2597
18:43:06|3.2602
18:43:06|3.2603
18:43:08|3.2603
18:43:09|3.2604
18:43:10|3.2598
18:43:11|3.2598
18:43:11|3.2578
18:43:13|3.2578
18:43:13|3.257
18:43:14|3.2576
18:43:16|3.2576
18:43:17|3.2576
18:43:18|3.2565
18:43:19|3.2565
18:43:20|3.2565
18:43:21|3.2565
18:43:22|3.257
18:43:23|3.257
18:43:24|3.257
18:43:25|3.257
18:43:26|3.2579
18:43:27|3.2579
18:43:28|3.2595
18:43:30|3.2595
18:43:30|3.2595
18:43:31|3.2595
18:43:32|3.2595
18:43:34|3.2594
18:43:34|3.2594
18:43:35|3.2595
18:43:37|3.2595
18:43:38|3.2595
18:43:39|3.2595
18:43:40|3.2595
18:43:41|3.2601
18:43:42|3.2618
18:43:43|3.2622
18:43:44|3.2617
18:43:45|3.2614
18:43:47|3.2614
18:43:47|3.2614
18:43:48|3.262
18:43:49|3.2624
18:43:51|3.263
18:43:52|3.263
18:43:54|3.263
18:43:55|3.263
18:43:56|3.263
18:43:56|3.263
18:43:58|3.263
18:43:59|3.263
18:44:00|3.263
18:44:01|3.263
18:44:02|3.263
18:44:03|3.263
18:44:04|3.2631
18:44:05|3.2631
18:44:06|3.2631
18:44:07|3.2631
18:44:08|3.2631
18:44:09|3.2631
18:44:10|3.2631
18:44:11|3.2631
18:44:13|3.2631
18:44:13|3.2648
18:44:15|3.2648
18:44:16|3.2642
18:44:16|3.2638
18:44:17|3.2638
18:44:18|3.2638
18:44:20|3.2638
18:44:21|3.2638
18:44:22|3.2638
18:44:23|3.2638
18:44:24|3.2638
18:44:25|3.2638
18:44:26|3.2638
18:44:27|3.2639
18:44:28|3.2639
18:44:29|3.2644
18:44:30|3.2652
18:44:31|3.2652
18:44:32|3.2652
18:44:33|3.2651
18:44:34|3.2651
18:44:35|3.2651
18:44:36|3.2648
18:44:37|3.2648
18:44:38|3.2648
18:44:39|3.2649
18:44:40|3.2649
18:44:41|3.2648
18:44:42|3.2648
18:44:44|3.2648
18:44:44|3.2648
18:44:45|3.2648
18:44:46|3.2648
18:44:47|3.2653
18:44:48|3.2653
18:44:49|3.266
18:44:50|3.266
18:44:51|3.2662
18:44:53|3.2662
18:44:54|3.2675
18:44:55|3.2675
18:44:57|3.2684
18:44:57|3.2689
18:44:58|3.2697
18:44:59|3.2697
18:45:00|3.2697
18:45:01|3.2698
18:45:02|3.2695
18:45:03|3.2698
18:45:04|3.2687
18:45:05|3.2687
18:45:06|3.2687
18:45:07|3.2702
18:45:08|3.2702
18:45:10|3.2706
18:45:11|3.2706
18:45:12|3.2694
18:45:13|3.2696
18:45:14|3.2696
18:45:15|3.2708
18:45:17|3.2715
18:45:17|3.2715
18:45:18|3.2714
18:45:20|3.2714
18:45:20|3.2714
18:45:21|3.2714
18:45:23|3.2718
18:45:23|3.2722
18:45:25|3.2722
18:45:26|3.2721
18:45:26|3.2721
18:45:28|3.2715
18:45:29|3.2713
18:45:30|3.2713
18:45:30|3.2713
18:45:32|3.2706
18:45:33|3.2706
18:45:33|3.2706
18:45:35|3.2706
18:45:35|3.2706
18:45:36|3.2706
18:45:39|3.27
18:45:39|3.2697
18:45:40|3.2697
18:45:41|3.2699
18:45:43|3.2699
18:45:43|3.268
18:45:45|3.268
18:45:46|3.268
18:45:46|3.2663
18:45:48|3.2665
18:45:48|3.2665
18:45:49|3.2664
18:45:51|3.2664
18:45:51|3.2669
18:45:52|3.2669
18:45:53|3.2669
18:45:55|3.2669
18:45:57|3.2674
18:45:58|3.2674
18:45:59|3.2674
18:46:00|3.2674
18:46:01|3.2682
18:46:02|3.2694
18:46:03|3.2696
18:46:04|3.2696
18:46:06|3.2702
18:46:07|3.2697
18:46:08|3.2703
18:46:09|3.2703
18:46:10|3.2699
18:46:11|3.2699
18:46:12|3.2699
18:46:13|3.2699
18:46:14|3.2699
18:46:15|3.2687
18:46:16|3.2687
18:46:17|3.2687
18:46:19|3.2687
18:46:19|3.2686
18:46:21|3.2686
18:46:21|3.2686
18:46:23|3.2686
18:46:24|3.2686
18:46:24|3.2686
18:46:26|3.2686
18:46:26|3.269
18:46:27|3.2693
18:46:29|3.2693
18:46:30|3.2693
18:46:31|3.2693
18:46:32|3.2692
18:46:33|3.2692
18:46:34|3.2679
18:46:35|3.2666
18:46:36|3.2666
18:46:37|3.2676
18:46:38|3.2676
18:46:40|3.2672
18:46:40|3.2662
18:46:41|3.266
18:46:42|3.266
18:46:43|3.2652
18:46:45|3.2652
18:46:46|3.2648
18:46:46|3.2643
18:46:47|3.2643
18:46:48|3.265
18:46:50|3.2654
18:46:51|3.2654
18:46:52|3.2654
18:46:52|3.2654
18:46:54|3.2653
18:46:56|3.2654
18:46:57|3.2658
18:46:57|3.2669
18:46:59|3.2671
18:47:00|3.2672
18:47:01|3.2672
18:47:03|3.2687
18:47:05|3.2684
18:47:06|3.2693
18:47:07|3.2693
18:47:08|3.2688
18:47:09|3.2688
18:47:10|3.2674
18:47:11|3.2674
18:47:12|3.2674
18:47:13|3.2674
18:47:14|3.2674
18:47:15|3.2674
18:47:16|3.2674
18:47:17|3.2674
18:47:18|3.2674
18:47:19|3.266
18:47:20|3.2662
18:47:21|3.2655
18:47:22|3.2628
18:47:23|3.2628
18:47:25|3.2631
18:47:26|3.263
18:47:27|3.2687
18:47:28|3.2683
18:47:29|3.2691
18:47:30|3.2686
18:47:31|3.2687
18:47:32|3.2693
18:47:34|3.2691
18:47:35|3.2691
18:47:36|3.2685
18:47:37|3.2685
18:47:38|3.2684
18:47:39|3.2682
18:47:40|3.2682
18:47:41|3.2691
18:47:42|3.2691
18:47:43|3.2691
18:47:44|3.2693
18:47:45|3.2693
18:47:46|3.2693
18:47:47|3.2693
18:47:48|3.2693
18:47:50|3.2686
18:47:50|3.2686
18:47:51|3.2694
18:47:53|3.2694
18:47:53|3.2694
18:47:55|3.2694
18:47:57|3.2694
18:47:59|3.2686
18:48:00|3.2686
18:48:00|3.2686
18:48:02|3.2677
18:48:03|3.2642
18:48:04|3.2646
18:48:05|3.2651
18:48:06|3.2651
18:48:08|3.2651
18:48:09|3.2651
18:48:09|3.2651
18:48:11|3.2651
18:48:12|3.2637
18:48:13|3.2637
18:48:14|3.2635
18:48:16|3.2635
18:48:16|3.2651
18:48:17|3.2651
18:48:19|3.2645
18:48:19|3.2642
18:48:21|3.2642
18:48:21|3.2642
18:48:22|3.2647
18:48:24|3.2665
18:48:25|3.2665
18:48:25|3.2665
18:48:26|3.2665
18:48:28|3.2665
18:48:29|3.2676
18:48:30|3.2676
18:48:30|3.2676
18:48:33|3.2674
18:48:33|3.2675
18:48:34|3.2675
18:48:35|3.2675
18:48:36|3.2679
18:48:37|3.2692
18:48:39|3.2692
18:48:39|3.2692
18:48:40|3.2692
18:48:42|3.2692
18:48:43|3.2692
18:48:44|3.2692
18:48:45|3.2692
18:48:46|3.2676
18:48:47|3.2676
18:48:48|3.2676
18:48:49|3.2664
18:48:50|3.2664
18:48:51|3.2667
18:48:52|3.2666
18:48:53|3.2666
18:48:54|3.2666
18:48:56|3.2661
18:48:56|3.2661
18:48:57|3.2661
18:49:00|3.2661
18:49:00|3.2668
18:49:01|3.2668
18:49:02|3.2679
18:49:04|3.2675
18:49:05|3.2675
18:49:06|3.267
18:49:07|3.2662
18:49:08|3.2661
18:49:09|3.266
18:49:10|3.266
18:49:11|3.266
18:49:12|3.266
18:49:13|3.266
18:49:14|3.2657
18:49:16|3.2657
18:49:17|3.2657
18:49:18|3.2661
18:49:18|3.2665
18:49:19|3.2665
18:49:21|3.2674
18:49:22|3.2675
18:49:23|3.2675
18:49:24|3.2675
18:49:24|3.2675
18:49:26|3.2675
18:49:27|3.2689
18:49:28|3.2689
18:49:29|3.2689
18:49:30|3.2689
18:49:31|3.2688
18:49:32|3.2688
18:49:33|3.2693
18:49:34|3.2693
18:49:35|3.2693
18:49:36|3.2693
18:49:38|3.2696
18:49:38|3.2708
18:49:39|3.2706
18:49:40|3.2706
18:49:41|3.2706
18:49:42|3.2706
18:49:43|3.2706
18:49:44|3.2698
18:49:45|3.2698
18:49:46|3.2698
18:49:47|3.2698
18:49:48|3.2698
18:49:49|3.2698
18:49:50|3.2698
18:49:51|3.2698
18:49:52|3.2698
18:49:53|3.27
18:49:54|3.27
18:49:55|3.27
18:49:56|3.27
18:49:58|3.2699
18:50:00|3.2699
18:50:01|3.2699
18:50:02|3.2692
18:50:02|3.2688
18:50:04|3.2691
18:50:05|3.2691
18:50:06|3.27
18:50:07|3.2702
18:50:08|3.2696
18:50:09|3.2686
18:50:10|3.2695
18:50:11|3.2689
18:50:12|3.2689
18:50:13|3.2681
18:50:15|3.2681
18:50:15|3.2672
18:50:16|3.2661
18:50:18|3.2661
18:50:19|3.2661
18:50:19|3.2648
18:50:21|3.2648
18:50:22|3.2647
18:50:23|3.2656
18:50:24|3.2656
18:50:24|3.2656
18:50:26|3.2644
18:50:27|3.2644
18:50:27|3.2644
18:50:29|3.2644
18:50:30|3.2644
18:50:31|3.2644
18:50:32|3.2636
18:50:33|3.2639
18:50:34|3.2639
18:50:35|3.2639
18:50:36|3.2639
18:50:37|3.2647
18:50:38|3.2652
18:50:39|3.266
18:50:40|3.2659
18:50:41|3.2659
18:50:42|3.2659
18:50:44|3.2659
18:50:44|3.2654
18:50:45|3.2646
18:50:47|3.2646
18:50:47|3.2646
18:50:49|3.2646
18:50:50|3.2657
18:50:50|3.2657
18:50:51|3.2661
18:50:53|3.2661
18:50:54|3.2661
18:50:55|3.2661
18:50:56|3.2661
18:50:57|3.2666
18:50:58|3.2666
18:51:00|3.2666
18:51:01|3.2659
18:51:02|3.2659
18:51:03|3.2659
18:51:04|3.2659
18:51:05|3.2659
18:51:07|3.2659
18:51:07|3.2674
18:51:08|3.2686
18:51:09|3.2686
18:51:11|3.2685
18:51:11|3.2681
18:51:15|3.2681
18:51:17|3.2685
18:51:17|3.2671
18:51:19|3.2671
18:51:19|3.2671
18:51:21|3.2667
18:51:21|3.266
18:51:22|3.266
18:51:24|3.2658
18:51:26|3.2659
18:51:27|3.2659
18:51:28|3.2659
18:51:29|3.2656
18:51:30|3.264
18:51:32|3.2639
18:51:32|3.2644
18:51:34|3.2625
18:51:34|3.2625
18:51:36|3.2615
18:51:36|3.2613
18:51:37|3.2607
18:51:38|3.2607
18:51:40|3.2648
18:51:41|3.2648
18:51:42|3.2648
18:51:42|3.2639
18:51:43|3.2639
18:51:44|3.2639
18:51:45|3.2641
18:51:47|3.2634
18:51:48|3.2634
18:51:48|3.2643
18:51:50|3.2647
18:51:51|3.2647
18:51:52|3.2647
18:51:53|3.2634
18:51:54|3.2634
18:51:55|3.2634
18:51:56|3.2634
18:51:57|3.2632
18:51:58|3.2632
18:51:59|3.2632
18:52:00|3.2632
18:52:02|3.2636
18:52:03|3.2643
18:52:05|3.2643
18:52:05|3.2643
18:52:07|3.264
18:52:08|3.2641
18:52:10|3.2638
18:52:10|3.2638
18:52:12|3.2638
18:52:12|3.2638
18:52:14|3.2638
18:52:15|3.2636
18:52:16|3.2638
18:52:17|3.2637
18:52:18|3.2637
18:52:19|3.2641
18:52:20|3.2641
18:52:22|3.2641
18:52:23|3.2641
18:52:23|3.2641
18:52:25|3.2641
18:52:26|3.2641
18:52:26|3.2641
18:52:28|3.2641
18:52:29|3.2641
18:52:30|3.2641
18:52:31|3.2642
18:52:32|3.2642
18:52:33|3.2642
18:52:34|3.2642
18:52:36|3.2642
18:52:36|3.2643
18:52:37|3.2636
18:52:38|3.2634
18:52:39|3.2634
18:52:41|3.261
18:52:42|3.2615
18:52:43|3.2615
18:52:43|3.2616
18:52:44|3.2603
18:52:46|3.2601
18:52:47|3.2602
18:52:48|3.26
18:52:49|3.26
18:52:50|3.26
18:52:51|3.2592
18:52:52|3.2592
18:52:54|3.2592
18:52:54|3.2592
18:52:56|3.2592
18:52:56|3.2592
18:52:57|3.2592
18:52:58|3.2589
18:53:00|3.2589
18:53:01|3.2585
18:53:03|3.2585
18:53:05|3.2583
18:53:05|3.2581
18:53:06|3.2586
18:53:08|3.2595
18:53:09|3.2595
18:53:10|3.2595
18:53:11|3.2604
18:53:12|3.2603
18:53:14|3.2604
18:53:15|3.2604
18:53:15|3.2604
18:53:17|3.2604
18:53:18|3.2599
18:53:19|3.2599
18:53:20|3.2607
18:53:21|3.2607
18:53:22|3.2607
18:53:23|3.2616
18:53:24|3.2616
18:53:25|3.2613
18:53:26|3.2626
18:53:28|3.2626
18:53:28|3.2626
18:53:30|3.2636
18:53:31|3.2636
18:53:31|3.2636
18:53:32|3.2636
18:53:33|3.2632
18:53:35|3.2632
18:53:36|3.2624
18:53:36|3.2624
18:53:38|3.2624
18:53:39|3.2609
18:53:40|3.2609
18:53:41|3.2609
18:53:42|3.2609
18:53:43|3.2613
18:53:44|3.2615
18:53:45|3.2615
18:53:47|3.2615
18:53:47|3.2615
18:53:48|3.2615
18:53:49|3.2615
18:53:50|3.2612
18:53:51|3.2612
18:53:52|3.2614
18:53:53|3.2614
18:53:54|3.2614
18:53:56|3.2614
18:53:57|3.2614
18:53:57|3.2614
18:53:59|3.2614
18:54:00|3.2614
18:54:01|3.2622
18:54:02|3.2615
18:54:03|3.2618
18:54:05|3.2615
18:54:06|3.2627
18:54:07|3.2634
18:54:08|3.2634
18:54:09|3.2634
18:54:10|3.2634
18:54:11|3.2634
18:54:12|3.2635
18:54:13|3.264
18:54:14|3.264
18:54:15|3.264
18:54:17|3.264
18:54:18|3.264
18:54:19|3.264
18:54:20|3.264
18:54:21|3.2642
18:54:22|3.2648
18:54:23|3.2648
18:54:24|3.2648
18:54:25|3.2648
18:54:26|3.2648
18:54:28|3.2648
18:54:29|3.2648
18:54:30|3.2648
18:54:31|3.2649
18:54:31|3.2649
18:54:33|3.2655
18:54:34|3.2655
18:54:35|3.2655
18:54:36|3.2655
18:54:37|3.2655
18:54:38|3.2655
18:54:39|3.2655
18:54:40|3.2666
18:54:41|3.2666
18:54:42|3.2672
18:54:43|3.2672
18:54:44|3.2672
18:54:45|3.2672
18:54:46|3.2672
18:54:47|3.2672
18:54:48|3.2672
18:54:49|3.2672
18:54:50|3.2666
18:54:51|3.2667
18:54:53|3.2667
18:54:53|3.2667
18:54:55|3.2654
18:54:56|3.2654
18:54:57|3.2654
18:54:57|3.2654
18:54:59|3.2664
18:55:00|3.2664
18:55:00|3.2664
18:55:02|3.2668
18:55:03|3.2668
18:55:05|3.2675
18:55:06|3.2675
18:55:07|3.2675
18:55:08|3.2685
18:55:09|3.2685
18:55:10|3.2685
18:55:11|3.2685
18:55:12|3.2685
18:55:13|3.2679
18:55:14|3.2671
18:55:16|3.2676
18:55:16|3.2676
18:55:17|3.2684
18:55:18|3.2684
18:55:19|3.2692
18:55:20|3.2692
18:55:21|3.2692
18:55:22|3.2694
18:55:23|3.2694
18:55:24|3.2711
18:55:25|3.2711
18:55:27|3.2709
18:55:27|3.2709
18:55:28|3.2708
18:55:30|3.2708
18:55:30|3.2708
18:55:31|3.2703
18:55:33|3.2703
18:55:34|3.2697
18:55:35|3.2697
18:55:36|3.2697
18:55:37|3.2697
18:55:37|3.2705
18:55:39|3.2705
18:55:40|3.2708
18:55:41|3.2708
18:55:42|3.2708
18:55:43|3.2708
18:55:44|3.2712
18:55:45|3.2712
18:55:46|3.2708
18:55:47|3.2716
18:55:48|3.2716
18:55:49|3.2716
18:55:50|3.2716
18:55:51|3.2716
18:55:52|3.2719
18:55:53|3.2728
18:55:54|3.2728
18:55:55|3.2728
18:55:56|3.2729
18:55:57|3.2736
18:55:58|3.2737
18:55:59|3.2745
18:56:00|3.2745
18:56:01|3.2739
18:56:02|3.2747
18:56:03|3.2754
18:56:04|3.2754
18:56:05|3.2753
18:56:07|3.2751
18:56:08|3.2739
18:56:09|3.2739
18:56:11|3.2734
18:56:12|3.2734
18:56:12|3.274
18:56:14|3.2742
18:56:15|3.2735
18:56:16|3.2735
18:56:16|3.2735
18:56:17|3.2745
18:56:19|3.2745
18:56:20|3.2745
18:56:21|3.2759
18:56:22|3.2759
18:56:23|3.2759
18:56:24|3.275
18:56:25|3.275
18:56:26|3.2744
18:56:28|3.2744
18:56:28|3.2744
18:56:29|3.2744
18:56:31|3.2747
18:56:32|3.2747
18:56:32|3.2747
18:56:33|3.2747
18:56:35|3.2742
18:56:37|3.2752
18:56:38|3.2748
18:56:39|3.2746
18:56:39|3.2746
18:56:40|3.2763
18:56:42|3.2763
18:56:43|3.2773
18:56:43|3.2774
18:56:44|3.2774
18:56:46|3.2756
18:56:47|3.2756
18:56:48|3.2756
18:56:49|3.2756
18:56:50|3.2758
18:56:51|3.2758
18:56:52|3.2758
18:56:53|3.2758
18:56:55|3.2758
18:56:55|3.2752
18:56:56|3.2752
18:56:57|3.2757
18:56:58|3.2757
18:56:59|3.2757
18:57:00|3.2757
18:57:02|3.2757
18:57:02|3.2763
18:57:03|3.2763
18:57:05|3.2763
18:57:07|3.2764
18:57:08|3.2764
18:57:09|3.2762
18:57:11|3.2765
18:57:11|3.2765
18:57:12|3.2765
18:57:13|3.2767
18:57:15|3.2767
18:57:16|3.2771
18:57:16|3.2771
18:57:18|3.2771
18:57:19|3.2771
18:57:20|3.2771
18:57:21|3.2783
18:57:22|3.2785
18:57:24|3.2785
18:57:24|3.2784
18:57:26|3.2786
18:57:27|3.2786
18:57:28|3.2788
18:57:28|3.2788
18:57:29|3.2794
18:57:30|3.2793
18:57:31|3.2797
18:57:32|3.2797
18:57:34|3.2799
18:57:35|3.2799
18:57:36|3.2799
18:57:37|3.2807
18:57:38|3.2807
18:57:39|3.2805
18:57:40|3.2805
18:57:41|3.2822
18:57:42|3.2822
18:57:43|3.2823
18:57:44|3.2823
18:57:45|3.2826
18:57:46|3.2827
18:57:47|3.2826
18:57:48|3.2826
18:57:49|3.283
18:57:50|3.2831
18:57:51|3.2831
18:57:52|3.2831
18:57:53|3.2825
18:57:54|3.2825
18:57:55|3.2825
18:57:56|3.2831
18:57:57|3.2832
18:57:58|3.2833
18:57:59|3.2831
18:58:00|3.2831
18:58:01|3.283
18:58:03|3.2832
18:58:03|3.2828
18:58:04|3.2836
18:58:06|3.2836
18:58:08|3.2817
18:58:09|3.2809
18:58:10|3.281
18:58:11|3.281
18:58:12|3.281
18:58:13|3.2822
18:58:14|3.2822
18:58:15|3.2822
18:58:17|3.2829
18:58:18|3.2831
18:58:19|3.2831
18:58:20|3.2832
18:58:21|3.285
18:58:22|3.285
18:58:23|3.2843
18:58:24|3.2844
18:58:25|3.2844
18:58:26|3.2843
18:58:28|3.2842
18:58:29|3.2842
18:58:30|3.2842
18:58:30|3.2837
18:58:32|3.2837
18:58:33|3.2839
18:58:33|3.2836
18:58:35|3.2836
18:58:35|3.2835
18:58:36|3.2844
18:58:38|3.2846
18:58:38|3.2846
18:58:40|3.2846
18:58:41|3.2846
18:58:42|3.285
18:58:43|3.285
18:58:44|3.2851
18:58:45|3.2851
18:58:46|3.2851
18:58:47|3.2846
18:58:48|3.2845
18:58:49|3.2845
18:58:50|3.2845
18:58:52|3.2845
18:58:52|3.2851
18:58:53|3.2851
18:58:55|3.2851
18:58:56|3.2841
18:58:57|3.2841
18:58:58|3.2841
18:58:58|3.284
18:58:59|3.284
18:59:00|3.2835
18:59:01|3.2835
18:59:03|3.2844
18:59:04|3.2844
18:59:05|3.2844
18:59:06|3.2844
18:59:08|3.2835
18:59:09|3.2836
18:59:10|3.2836
18:59:11|3.2836
18:59:12|3.2836
18:59:13|3.2837
18:59:14|3.2837
18:59:16|3.2837
18:59:16|3.2837
18:59:17|3.2839
18:59:19|3.2836
18:59:20|3.2836
18:59:21|3.2836
18:59:22|3.2836
18:59:23|3.2837
18:59:24|3.2836
18:59:26|3.2833
18:59:26|3.2828
18:59:27|3.2828
18:59:28|3.2828
18:59:29|3.2832
18:59:30|3.2832
18:59:31|3.2832
18:59:33|3.2832
18:59:33|3.2845
18:59:34|3.2845
18:59:35|3.2849
18:59:36|3.2849
18:59:37|3.2849
18:59:38|3.2849
18:59:40|3.2847
18:59:41|3.2847
18:59:42|3.2847
18:59:43|3.2851
18:59:44|3.2851
18:59:45|3.2851
18:59:47|3.2851
18:59:47|3.2849
18:59:48|3.2843
18:59:49|3.2843
18:59:50|3.2843
18:59:51|3.2841
18:59:52|3.2841
18:59:53|3.2841
18:59:54|3.2839
18:59:55|3.2834
18:59:57|3.2834
18:59:57|3.2834
18:59:59|3.2839
19:00:00|3.2843
19:00:00|3.2847
19:00:02|3.2832
19:00:03|3.2831
19:00:03|3.282
19:00:05|3.2823
19:00:05|3.2822
19:00:07|3.2817
19:00:09|3.2815
19:00:09|3.2815
19:00:10|3.2814
19:00:11|3.2814
19:00:12|3.2813
19:00:14|3.2817
19:00:15|3.2819
19:00:16|3.282
19:00:17|3.2818
19:00:19|3.2816
19:00:20|3.2814
19:00:21|3.282
19:00:22|3.2819
19:00:23|3.282
19:00:24|3.2814
19:00:25|3.2818
19:00:26|3.2815
19:00:27|3.2815
19:00:28|3.2815
19:00:29|3.2815
19:00:30|3.2817
19:00:31|3.2816
19:00:32|3.2816
19:00:33|3.2816
19:00:34|3.2816
19:00:35|3.2813
19:00:36|3.2814
19:00:38|3.2814
19:00:38|3.2814
19:00:39|3.2814
19:00:41|3.281
19:00:42|3.281
19:00:42|3.281
19:00:43|3.2813
19:00:44|3.281
19:00:45|3.281
19:00:47|3.2771
19:00:47|3.2768
19:00:49|3.2762
19:00:49|3.2759
19:00:50|3.2753
19:00:52|3.2753
19:00:52|3.2752
19:00:53|3.2752
19:00:54|3.2752
19:00:56|3.2752
19:00:56|3.2752
19:00:58|3.2752
19:00:59|3.2752
19:01:00|3.275
19:01:00|3.275
19:01:02|3.275
19:01:03|3.2745
19:01:03|3.2745
19:01:04|3.2748
19:01:06|3.2746
19:01:07|3.2746
19:01:07|3.2737
19:01:08|3.2737
19:01:11|3.2726
19:01:12|3.2726
19:01:12|3.2726
19:01:14|3.2726
19:01:15|3.2733
19:01:15|3.2754
19:01:17|3.2781
19:01:17|3.2799
19:01:20|3.28
19:01:21|3.28
19:01:22|3.2815
19:01:22|3.2815
19:01:23|3.2815
19:01:25|3.2815
19:01:26|3.2815
19:01:27|3.2818
19:01:28|3.2816
19:01:29|3.2817
19:01:30|3.2818
19:01:31|3.2818
19:01:33|3.2818
19:01:33|3.2818
19:01:34|3.2818
19:01:36|3.2818
19:01:36|3.2818
19:01:38|3.2818
19:01:39|3.2825
19:01:39|3.2825
19:01:41|3.2825
19:01:42|3.2825
19:01:42|3.2825
19:01:44|3.2825
19:01:44|3.2825
19:01:46|3.2825
19:01:46|3.2843
19:01:48|3.2843
19:01:49|3.2843
19:01:50|3.2843
19:01:51|3.2843
19:01:52|3.2843
19:01:53|3.2836
19:01:54|3.2842
19:01:55|3.2848
19:01:56|3.2875
19:01:57|3.2868
19:01:58|3.2875
19:01:59|3.2875
19:02:00|3.2864
19:02:01|3.2869
19:02:02|3.2868
19:02:03|3.2857
19:02:04|3.2854
19:02:05|3.2878
19:02:06|3.2893
19:02:07|3.2906
19:02:08|3.2907
19:02:09|3.2907
19:02:11|3.2924
19:02:11|3.293
19:02:13|3.2935
19:02:15|3.293
19:02:16|3.2932
19:02:17|3.2948
19:02:17|3.2947
19:02:18|3.2939
19:02:20|3.2936
19:02:21|3.2942
19:02:22|3.2917
19:02:23|3.2909
19:02:24|3.2894
19:02:25|3.2913
19:02:26|3.2903
19:02:27|3.2897
19:02:28|3.2897
19:02:30|3.29
19:02:31|3.29
19:02:32|3.2898
19:02:34|3.2898
19:02:35|3.2898
19:02:36|3.2898
19:02:37|3.2899
19:02:37|3.2902
19:02:39|3.2901
19:02:40|3.2905
19:02:41|3.2905
19:02:42|3.291
19:02:43|3.291
19:02:44|3.2911
19:02:45|3.291
19:02:46|3.2902
19:02:48|3.2902
19:02:48|3.2893
19:02:49|3.2888
19:02:51|3.2894
19:02:52|3.2892
19:02:53|3.2892
19:02:54|3.2892
19:02:54|3.2895
19:02:55|3.2893
19:02:57|3.2892
19:02:57|3.2892
19:02:58|3.2887
19:02:59|3.2887
19:03:01|3.2887
19:03:02|3.2884
19:03:03|3.2871
19:03:03|3.2858
19:03:04|3.285
19:03:06|3.2843
19:03:06|3.2835
19:03:08|3.2835
19:03:08|3.2835
19:03:10|3.2835
19:03:12|3.2839
19:03:12|3.2839
19:03:13|3.2839
19:03:15|3.2833
19:03:16|3.2814
19:03:16|3.2814
19:03:18|3.2807
19:03:19|3.2803
19:03:20|3.2805
19:03:21|3.2805
19:03:22|3.2805
19:03:23|3.2805
19:03:25|3.2805
19:03:26|3.2805
19:03:26|3.2805
19:03:28|3.2802
19:03:29|3.2802
19:03:30|3.2806
19:03:31|3.2806
19:03:32|3.2806
19:03:33|3.2803
19:03:34|3.2806
19:03:35|3.2806
19:03:37|3.2806
19:03:37|3.2806
19:03:38|3.28
19:03:40|3.2796
19:03:40|3.2796
19:03:42|3.2796
19:03:42|3.2806
19:03:44|3.2806
19:03:45|3.2806
19:03:46|3.2805
19:03:47|3.2805
19:03:48|3.2805
19:03:49|3.2805
19:03:50|3.2805
19:03:51|3.2796
19:03:52|3.2796
19:03:54|3.2798
19:03:54|3.2793
19:03:56|3.2793
19:03:57|3.2794
19:03:57|3.2794
19:03:59|3.2806
19:04:00|3.2813
19:04:00|3.2813
19:04:01|3.2805
19:04:02|3.2805
19:04:03|3.2798
19:04:04|3.2798
19:04:06|3.2808
19:04:06|3.2808
19:04:08|3.2808
19:04:08|3.2808
19:04:12|3.284
19:04:13|3.2836
19:04:15|3.2836
19:04:16|3.2841
19:04:16|3.2983
19:04:18|3.2978
19:04:20|3.2986
19:04:20|3.2982
19:04:22|3.2981
19:04:23|3.2966
19:04:23|3.2966
19:04:25|3.2957
19:04:26|3.2956
19:04:27|3.2957
19:04:28|3.2947
19:04:30|3.2955
19:04:30|3.2955
19:04:31|3.2955
19:04:32|3.2962
19:04:33|3.2962
19:04:35|3.2962
19:04:36|3.2965
19:04:37|3.2965
19:04:38|3.2965
19:04:39|3.2964
19:04:40|3.2964
19:04:42|3.2963
19:04:43|3.296
19:04:43|3.296
19:04:45|3.296
19:04:46|3.296
19:04:47|3.2959
19:04:48|3.2955
19:04:49|3.297
19:04:50|3.2963
19:04:51|3.2963
19:04:52|3.2959
19:04:53|3.2958
19:04:54|3.2947
19:04:56|3.295
19:04:56|3.2956
19:04:57|3.2956
19:04:58|3.2956
19:04:59|3.2946
19:05:00|3.2941
19:05:01|3.2948
19:05:02|3.2948
19:05:04|3.2962
19:05:05|3.2956
19:05:06|3.2963
19:05:07|3.2984
19:05:08|3.2977
19:05:09|3.2995
19:05:10|3.2996
19:05:11|3.2998
19:05:12|3.3006
19:05:13|3.3016
19:05:15|3.3001
19:05:16|3.3023
19:05:17|3.3026
19:05:18|3.3024
19:05:19|3.3025
19:05:21|3.3026
19:05:23|3.3003
19:05:24|3.3
19:05:25|3.3002
19:05:27|3.2992
19:05:28|3.2987
19:05:29|3.2983
19:05:30|3.2973
19:05:31|3.298
19:05:32|3.2987
19:05:33|3.2988
19:05:34|3.2994
19:05:35|3.2999
19:05:36|3.2998
19:05:38|3.3014
19:05:39|3.3014
19:05:39|3.3011
19:05:40|3.3015
19:05:41|3.3021
19:05:43|3.3022
19:05:43|3.3025
19:05:45|3.3025
19:05:46|3.3024
19:05:46|3.3015
19:05:48|3.3022
19:05:49|3.3022
19:05:50|3.3016
19:05:51|3.3014
19:05:51|3.3016
19:05:53|3.3017
19:05:54|3.3017
19:05:55|3.3011
19:05:56|3.3009
19:05:57|3.301
19:05:58|3.3001
19:05:59|3.3008
19:06:00|3.3
19:06:01|3.2993
19:06:02|3.2993
19:06:04|3.2992
19:06:04|3.2986
19:06:06|3.2991
19:06:07|3.3008
19:06:08|3.3008
19:06:09|3.3009
19:06:10|3.2992
19:06:11|3.2991
19:06:12|3.3022
19:06:13|3.3022
19:06:15|3.2999
19:06:17|3.2979
19:06:18|3.2979
19:06:19|3.296
19:06:20|3.2943
19:06:21|3.295
19:06:22|3.2934
19:06:23|3.2933
19:06:24|3.2916
19:06:25|3.2915
19:06:27|3.2915
19:06:28|3.2912
19:06:29|3.2912
19:06:30|3.2912
19:06:31|3.2912
19:06:32|3.2904
19:06:32|3.2907
19:06:34|3.2907
19:06:35|3.2907
19:06:35|3.2915
19:06:36|3.2912
19:06:37|3.2912
19:06:39|3.2907
19:06:40|3.2907
19:06:40|3.2907
19:06:41|3.2908
19:06:43|3.2908
19:06:44|3.2909
19:06:44|3.2909
19:06:46|3.2909
19:06:47|3.2913
19:06:48|3.2913
19:06:49|3.2917
19:06:49|3.2926
19:06:51|3.2953
19:06:52|3.2956
19:06:53|3.2955
19:06:54|3.2952
19:06:55|3.2953
19:06:56|3.2953
19:06:58|3.2953
19:06:58|3.2977
19:06:59|3.2976
19:07:00|3.2976
19:07:01|3.2976
19:07:03|3.2981
19:07:03|3.2968
19:07:05|3.2973
19:07:05|3.2962
19:07:06|3.2962
19:07:07|3.2973
19:07:08|3.2973
19:07:09|3.2976
19:07:10|3.2989
19:07:11|3.2989
19:07:13|3.2986
19:07:13|3.2985
19:07:15|3.2974
19:07:16|3.2975
19:07:18|3.2966
19:07:19|3.2982
19:07:21|3.2973
19:07:22|3.2991
19:07:23|3.2991
19:07:24|3.2991
19:07:25|3.2983
19:07:26|3.3001
19:07:28|3.2999
19:07:29|3.2976
19:07:29|3.2972
19:07:30|3.2977
19:07:31|3.298
19:07:33|3.298
19:07:34|3.298
19:07:35|3.2986
19:07:35|3.2986
19:07:37|3.2986
19:07:38|3.2986
19:07:39|3.2987
19:07:39|3.2987
19:07:40|3.2976
19:07:41|3.2976
19:07:43|3.2971
19:07:44|3.2952
19:07:45|3.2952
19:07:46|3.2952
19:07:47|3.2941
19:07:48|3.2941
19:07:49|3.2942
19:07:50|3.2942
19:07:52|3.2942
19:07:52|3.2941
19:07:53|3.2916
19:07:55|3.2922
19:07:55|3.2922
19:07:57|3.2909
19:07:58|3.2909
19:07:58|3.291
19:07:59|3.2905
19:08:00|3.2905
19:08:02|3.2905
19:08:03|3.292
19:08:04|3.292
19:08:05|3.292
19:08:06|3.292
19:08:07|3.292
19:08:08|3.292
19:08:09|3.2921
19:08:10|3.2908
19:08:11|3.2907
19:08:13|3.2907
19:08:13|3.2907
19:08:14|3.2913
19:08:16|3.2923
19:08:16|3.2923
19:08:17|3.2933
19:08:19|3.2933
19:08:19|3.2938
19:08:21|3.2953
19:08:21|3.2958
19:08:22|3.2958
19:08:24|3.2944
19:08:25|3.294
19:08:26|3.294
19:08:28|3.2924
19:08:28|3.2921
19:08:29|3.2921
19:08:30|3.2921
19:08:32|3.2908
19:08:33|3.2908
19:08:34|3.2908
19:08:35|3.2913
19:08:36|3.292
19:08:37|3.292
19:08:38|3.2916
19:08:39|3.2902
19:08:41|3.2902
19:08:41|3.2898
19:08:43|3.2908
19:08:43|3.2908
19:08:45|3.2908
19:08:45|3.2891
19:08:47|3.2891
19:08:48|3.2891
19:08:49|3.2897
19:08:50|3.2901
19:08:51|3.2901
19:08:52|3.2901
19:08:53|3.2901
19:08:54|3.2901
19:08:55|3.2901
19:08:57|3.2901
19:08:57|3.2901
19:08:59|3.2901
19:08:59|3.2902
19:09:00|3.2902
19:09:01|3.2908
19:09:02|3.2894
19:09:03|3.2894
19:09:05|3.2894
19:09:05|3.2894
19:09:06|3.2891
19:09:07|3.289
19:09:08|3.2887
19:09:10|3.2884
19:09:11|3.2895
19:09:11|3.2898
19:09:13|3.2897
19:09:14|3.2897
19:09:15|3.2896
19:09:16|3.2896
19:09:18|3.2894
19:09:18|3.2902
19:09:19|3.2902
19:09:21|3.2904
19:09:22|3.2904
19:09:23|3.2906
19:09:25|3.2906
19:09:25|3.2906
19:09:27|3.2906
19:09:28|3.2906
19:09:28|3.2906
19:09:30|3.2906
19:09:31|3.2909
19:09:32|3.2909
19:09:32|3.2909
19:09:34|3.2909
19:09:35|3.2909
19:09:36|3.2909
19:09:37|3.2909
19:09:38|3.2909
19:09:40|3.2909
19:09:40|3.2905
19:09:42|3.2905
19:09:43|3.2905
19:09:44|3.2905
19:09:45|3.2913
19:09:46|3.2913
19:09:47|3.2923
19:09:48|3.2917
19:09:49|3.2915
19:09:50|3.2915
19:09:51|3.2909
19:09:52|3.2909
19:09:54|3.2909
19:09:54|3.2896
19:09:55|3.2893
19:09:57|3.2893
19:09:58|3.288
19:09:59|3.288
19:10:00|3.2868
19:10:01|3.2874
19:10:02|3.2879
19:10:03|3.2883
19:10:04|3.289
19:10:05|3.2882
19:10:06|3.2882
19:10:07|3.288
19:10:08|3.288
19:10:09|3.2871
19:10:10|3.2862
19:10:11|3.2862
19:10:12|3.2862
19:10:13|3.2863
19:10:14|3.2874
19:10:15|3.2877
19:10:16|3.2851
19:10:17|3.2842
19:10:18|3.2841
19:10:20|3.2838
19:10:21|3.2838
19:10:22|3.2838
19:10:24|3.2835
19:10:25|3.2838
19:10:26|3.2841
19:10:27|3.2842
19:10:28|3.2842
19:10:28|3.2829
19:10:30|3.2829
19:10:31|3.2834
19:10:33|3.2834
19:10:34|3.2828
19:10:34|3.2823
19:10:37|3.2823
19:10:38|3.2823
19:10:39|3.2823
19:10:40|3.2823
19:10:40|3.2821
19:10:42|3.2821
19:10:43|3.2821
19:10:43|3.2821
19:10:45|3.2821
19:10:45|3.2821
19:10:46|3.2821
19:10:47|3.2819
19:10:48|3.2818
19:10:51|3.2815
19:10:51|3.2815
19:10:52|3.2815
19:10:54|3.2804
19:10:54|3.2804
19:10:55|3.2804
19:10:57|3.2804
19:10:57|3.2814
19:10:59|3.2814
19:11:00|3.2813
19:11:00|3.2831
19:11:01|3.2831
19:11:03|3.2819
19:11:03|3.2813
19:11:05|3.2813
19:11:06|3.282
19:11:06|3.2828
19:11:08|3.2828
19:11:09|3.2828
19:11:10|3.2832
19:11:11|3.2825
19:11:12|3.2825
19:11:13|3.2825
19:11:14|3.2825
19:11:15|3.2817
19:11:16|3.2815
19:11:17|3.2815
19:11:18|3.2812
19:11:20|3.2821
19:11:22|3.2838
19:11:23|3.2838
19:11:24|3.2846
19:11:26|3.2846
19:11:26|3.2846
19:11:27|3.2861
19:11:29|3.2865
19:11:30|3.2865
19:11:31|3.2865
19:11:32|3.2865
19:11:33|3.2869
19:11:35|3.2869
19:11:35|3.2869
19:11:37|3.2876
19:11:37|3.2876
19:11:39|3.2884
19:11:40|3.2883
19:11:40|3.2882
19:11:41|3.2882
19:11:43|3.2888
19:11:43|3.2888
19:11:44|3.2888
19:11:45|3.2888
19:11:46|3.2892
19:11:48|3.2892
19:11:50|3.2895
19:11:51|3.2895
19:11:51|3.2895
19:11:53|3.2895
19:11:54|3.2895
19:11:55|3.2895
19:11:56|3.2895
19:11:57|3.2895
19:11:58|3.2895
19:11:59|3.2895
19:12:00|3.2876
19:12:01|3.2877
19:12:02|3.2877
19:12:03|3.2888
19:12:04|3.2888
19:12:05|3.2872
19:12:06|3.2872
19:12:08|3.2872
19:12:08|3.2859
19:12:10|3.2859
19:12:10|3.2859
19:12:12|3.2859
19:12:13|3.2857
19:12:14|3.2857
19:12:15|3.2855
19:12:16|3.2853
19:12:17|3.2843
19:12:18|3.2845
19:12:19|3.2854
19:12:21|3.2855
19:12:21|3.2865
19:12:23|3.2865
19:12:24|3.2873
19:12:25|3.2873
19:12:25|3.2873
19:12:27|3.2873
19:12:28|3.2873
19:12:29|3.2876
19:12:30|3.2876
19:12:31|3.2875
19:12:32|3.2877
19:12:33|3.2874
19:12:35|3.2874
19:12:36|3.2874
19:12:37|3.2874
19:12:38|3.2874
19:12:39|3.2873
19:12:39|3.2873
19:12:41|3.2873
19:12:42|3.2873
19:12:43|3.2873
19:12:44|3.287
19:12:45|3.287
19:12:46|3.287
19:12:46|3.287
19:12:48|3.287
19:12:49|3.2866
19:12:50|3.2885
19:12:51|3.2885
19:12:52|3.2885
19:12:53|3.2885
19:12:54|3.2885
19:12:55|3.2885
19:12:56|3.2885
19:12:57|3.2885
19:12:58|3.2882
19:12:59|3.2882
19:13:00|3.2882
19:13:02|3.2882
19:13:02|3.2878
19:13:03|3.2883
19:13:04|3.2883
19:13:05|3.2883
19:13:06|3.2883
19:13:07|3.2893
19:13:08|3.2893
19:13:09|3.2893
19:13:10|3.2893
19:13:11|3.2893
19:13:12|3.2893
19:13:14|3.2899
19:13:14|3.2904
19:13:15|3.2904
19:13:16|3.2904
19:13:18|3.2919
19:13:19|3.2919
19:13:20|3.292
19:13:22|3.292
19:13:22|3.292
19:13:23|3.292
19:13:25|3.2924
19:13:26|3.2924
19:13:27|3.2924
19:13:28|3.2924
19:13:29|3.2924
19:13:30|3.2913
19:13:31|3.2913
19:13:33|3.2913
19:13:34|3.2913
19:13:35|3.2896
19:13:36|3.2894
19:13:36|3.289
19:13:38|3.289
19:13:39|3.2887
19:13:40|3.2887
19:13:41|3.2897
19:13:42|3.2901
19:13:42|3.29
19:13:44|3.29
19:13:45|3.29
19:13:46|3.29
19:13:47|3.29
19:13:48|3.2895
19:13:49|3.2895
19:13:50|3.2895
19:13:51|3.2895
19:13:53|3.2895
19:13:53|3.2895
19:13:54|3.2895
19:13:55|3.2895
19:13:57|3.2895
19:13:58|3.2907
19:13:58|3.2907
19:14:00|3.2908
19:14:00|3.2918
19:14:02|3.292
19:14:02|3.292
19:14:03|3.2925
19:14:04|3.2925
19:14:06|3.293
19:14:07|3.293
19:14:07|3.293
19:14:09|3.2947
19:14:10|3.2949
19:14:11|3.2949
19:14:12|3.2953
19:14:12|3.2961
19:14:13|3.2958
19:14:15|3.2956
19:14:16|3.2952
19:14:17|3.2939
19:14:18|3.2935
19:14:19|3.2935
19:14:20|3.2937
19:14:21|3.2937
19:14:23|3.2929
19:14:24|3.293
19:14:25|3.293
19:14:26|3.293
19:14:27|3.293
19:14:28|3.293
19:14:29|3.2936
19:14:30|3.2936
19:14:31|3.2936
19:14:32|3.2941
19:14:33|3.2945
19:14:34|3.2945
19:14:36|3.2948
19:14:37|3.2961
19:14:38|3.2967
19:14:39|3.2967
19:14:40|3.2967
19:14:41|3.2967
19:14:42|3.2967
19:14:43|3.2963
19:14:45|3.296
19:14:46|3.2976
19:14:47|3.2978
19:14:48|3.2978
19:14:49|3.2976
19:14:50|3.2975
19:14:52|3.2975
19:14:52|3.2982
19:14:53|3.2984
19:14:54|3.2991
19:14:55|3.2992
19:14:57|3.2992
19:14:57|3.2993
19:14:59|3.2994
19:14:59|3.2994
19:15:00|3.2991
19:15:01|3.2973
19:15:03|3.2989
19:15:03|3.2978
19:15:05|3.2978
19:15:06|3.296
19:15:08|3.2957
19:15:09|3.2971
19:15:10|3.2971
19:15:11|3.2971
19:15:11|3.2952
19:15:12|3.2952
19:15:13|3.2952
19:15:14|3.2947
19:15:15|3.294
19:15:16|3.2938
19:15:17|3.2938
19:15:18|3.2953
19:15:20|3.2953
19:15:21|3.2955
19:15:22|3.2962
19:15:22|3.2958
19:15:24|3.2958
19:15:26|3.2967
19:15:27|3.2967
19:15:27|3.2967
19:15:29|3.296
19:15:30|3.2954
19:15:31|3.2952
19:15:33|3.2944
19:15:34|3.2919
19:15:34|3.2923
19:15:35|3.2926
19:15:36|3.2926
19:15:37|3.2926
19:15:42|3.2927
19:15:44|3.2922
19:15:44|3.2909
19:15:46|3.2903
19:15:47|3.2903
19:15:48|3.2903
19:15:49|3.2903
19:15:51|3.2891
19:15:52|3.2891
19:15:52|3.2891
19:15:54|3.2891
19:15:54|3.2891
19:15:55|3.2891
19:15:56|3.2891
19:15:58|3.2891
19:15:59|3.2894
19:16:00|3.2894
19:16:00|3.2907
19:16:02|3.2909
19:16:02|3.2909
19:16:04|3.2909
19:16:05|3.2902
19:16:06|3.2899
19:16:07|3.2899
19:16:08|3.2899
19:16:09|3.2901
19:16:10|3.2893
19:16:11|3.2893
19:16:12|3.2893
19:16:13|3.2885
19:16:14|3.2885
19:16:15|3.2875
19:16:17|3.2875
19:16:17|3.2872
19:16:19|3.2867
19:16:19|3.2863
19:16:21|3.2864
19:16:22|3.2879
19:16:23|3.2878
19:16:24|3.2878
19:16:25|3.2884
19:16:26|3.2874
19:16:27|3.2874
19:16:28|3.2872
19:16:29|3.2872
19:16:30|3.2865
19:16:32|3.2879
19:16:33|3.2879
19:16:33|3.2879
19:16:34|3.2883
19:16:35|3.2883
19:16:37|3.2883
19:16:38|3.2883
19:16:39|3.2878
19:16:40|3.2878
19:16:42|3.2878
19:16:43|3.288
19:16:44|3.288
19:16:44|3.2878
19:16:46|3.2878
19:16:46|3.2862
19:16:48|3.2862
19:16:49|3.2862
19:16:50|3.2862
19:16:51|3.2859
19:16:53|3.286
19:16:53|3.286
19:16:55|3.286
19:16:56|3.2865
19:16:56|3.2862
19:16:57|3.2862
19:16:59|3.2862
19:17:00|3.2864
19:17:02|3.2871
19:17:02|3.2872
19:17:03|3.2872
19:17:04|3.2887
19:17:06|3.2887
19:17:06|3.2892
19:17:08|3.2892
19:17:09|3.2892
19:17:09|3.2917
19:17:11|3.2913
19:17:12|3.2913
19:17:13|3.2913
19:17:13|3.2913
19:17:14|3.2925
19:17:16|3.2917
19:17:17|3.2917
19:17:18|3.2917
19:17:19|3.2917
19:17:19|3.2917
19:17:21|3.2912
19:17:22|3.2908
19:17:23|3.2904
19:17:24|3.2905
19:17:25|3.2917
19:17:27|3.2908
19:17:29|3.2905
19:17:29|3.2905
19:17:31|3.2904
19:17:32|3.29
19:17:34|3.29
19:17:36|3.29
19:17:36|3.29
19:17:37|3.29
19:17:39|3.29
19:17:40|3.2905
19:17:41|3.29
19:17:43|3.2901
19:17:43|3.2901
19:17:45|3.2901
19:17:45|3.2882
19:17:46|3.2882
19:17:47|3.2882
19:17:49|3.2882
19:17:50|3.288
19:17:51|3.288
19:17:52|3.2885
19:17:53|3.2885
19:17:53|3.2885
19:17:55|3.2885
19:17:56|3.2885
19:17:57|3.2885
19:17:57|3.2885
19:17:59|3.2885
19:18:00|3.2912
19:18:01|3.2924
19:18:02|3.2927
19:18:03|3.2916
19:18:04|3.2916
19:18:05|3.2904
19:18:06|3.2904
19:18:08|3.2899
19:18:09|3.2898
19:18:10|3.2898
19:18:11|3.2927
19:18:11|3.2939
19:18:13|3.2941
19:18:14|3.2945
19:18:15|3.2923
19:18:16|3.2915
19:18:17|3.2913
19:18:18|3.2903
19:18:19|3.2907
19:18:20|3.2912
19:18:21|3.2921
19:18:22|3.2925
19:18:23|3.2925
19:18:24|3.2925
19:18:25|3.2925
19:18:26|3.2925
19:18:27|3.2925
19:18:28|3.2925
19:18:29|3.2916
19:18:30|3.2916
19:18:32|3.2916
19:18:33|3.2914
19:18:34|3.2914
19:18:35|3.2914
19:18:36|3.2906
19:18:37|3.2906
19:18:38|3.2903
19:18:39|3.2903
19:18:41|3.2903
19:18:41|3.2903
19:18:42|3.2903
19:18:43|3.29
19:18:45|3.2904
19:18:46|3.2904
19:18:47|3.2923
19:18:48|3.2938
19:18:48|3.2939
19:18:50|3.2939
19:18:51|3.2939
19:18:52|3.2935
19:18:53|3.2934
19:18:54|3.2934
19:18:55|3.2933
19:18:56|3.2933
19:18:57|3.2943
19:18:58|3.2938
19:18:59|3.2938
19:19:00|3.294
19:19:01|3.294
19:19:02|3.294
19:19:03|3.294
19:19:04|3.2922
19:19:05|3.2929
19:19:06|3.2933
19:19:07|3.2934
19:19:08|3.2934
19:19:09|3.2941
19:19:10|3.2942
19:19:11|3.2942
19:19:13|3.2942
19:19:13|3.2953
19:19:15|3.2953
19:19:16|3.2953
19:19:16|3.2956
19:19:17|3.2956
19:19:19|3.2956
19:19:20|3.2965
19:19:21|3.2965
19:19:22|3.2966
19:19:22|3.2966
19:19:24|3.2966
19:19:25|3.2971
19:19:26|3.2971
19:19:28|3.2971
19:19:29|3.2977
19:19:30|3.2968
19:19:31|3.2968
19:19:33|3.2968
19:19:34|3.2967
19:19:34|3.2974
19:19:36|3.2974
19:19:37|3.2972
19:19:38|3.2964
19:19:39|3.2963
19:19:40|3.2972
19:19:41|3.2972
19:19:43|3.2971
19:19:44|3.2971
19:19:45|3.2971
19:19:46|3.2971
19:19:47|3.2971
19:19:48|3.2967
19:19:49|3.2967
19:19:50|3.2962
19:19:51|3.2969
19:19:52|3.301
19:19:53|3.3016
19:19:54|3.3027
19:19:56|3.3036
19:19:57|3.3025
19:19:58|3.3033
19:19:58|3.3032
19:19:59|3.3032
19:20:00|3.3013
19:20:01|3.3012
19:20:03|3.299
19:20:04|3.299
19:20:05|3.2972
19:20:05|3.2967
19:20:07|3.2965
19:20:08|3.2965
19:20:09|3.2965
19:20:11|3.2965
19:20:11|3.2964
19:20:12|3.2956
19:20:13|3.296
19:20:15|3.295
19:20:15|3.2937
19:20:16|3.2934
19:20:17|3.2928
19:20:18|3.2935
19:20:19|3.2935
19:20:20|3.2945
19:20:21|3.2945
19:20:23|3.2945
19:20:23|3.2942
19:20:24|3.2943
19:20:25|3.2946
19:20:27|3.2946
19:20:28|3.2946
19:20:29|3.2948
19:20:30|3.2948
19:20:32|3.2948
19:20:33|3.2948
19:20:33|3.2967
19:20:35|3.2976
19:20:35|3.2976
19:20:37|3.2976
19:20:38|3.2976
19:20:39|3.2976
19:20:40|3.2962
19:20:40|3.2958
19:20:42|3.296
19:20:44|3.297
19:20:45|3.2968
19:20:46|3.2968
19:20:47|3.2973
19:20:48|3.2973
19:20:49|3.2972
19:20:50|3.2967
19:20:51|3.2982
19:20:52|3.2983
19:20:53|3.2983
19:20:54|3.2978
19:20:55|3.2975
19:20:56|3.2975
19:20:57|3.2975
19:20:58|3.2975
19:20:59|3.2987
19:21:01|3.2996
19:21:01|3.3022
19:21:03|3.3029
19:21:03|3.2997
19:21:04|3.2986
19:21:05|3.2983
19:21:06|3.2983
19:21:07|3.2972
19:21:09|3.2972
19:21:10|3.2976
19:21:11|3.2976
19:21:11|3.3014
19:21:12|3.303
19:21:15|3.3046
19:21:15|3.3061
19:21:16|3.3068
19:21:17|3.3072
19:21:19|3.3073
19:21:19|3.3086
19:21:20|3.3089
19:21:22|3.3085
19:21:23|3.3098
19:21:23|3.3066
19:21:24|3.3072
19:21:26|3.3068
19:21:26|3.3042
19:21:27|3.3053
19:21:28|3.3047
19:21:30|3.3042
19:21:32|3.3043
19:21:34|3.303
19:21:35|3.303
19:21:36|3.3044
19:21:38|3.3044
19:21:38|3.3043
19:21:40|3.3043
19:21:41|3.3043
19:21:42|3.3043
19:21:43|3.303
19:21:44|3.3034
19:21:45|3.3034
19:21:46|3.3034
19:21:47|3.3034
19:21:48|3.3034
19:21:49|3.3034
19:21:50|3.3033
19:21:51|3.3033
19:21:52|3.3033
19:21:54|3.3033
19:21:54|3.3032
19:21:56|3.3032
19:21:57|3.3031
19:21:58|3.3025
19:21:58|3.3025
19:21:59|3.3019
19:22:01|3.3028
19:22:01|3.3023
19:22:03|3.3031
19:22:04|3.3031
19:22:05|3.3031
19:22:06|3.3031
19:22:07|3.3032
19:22:08|3.3032
19:22:08|3.3049
19:22:10|3.3056
19:22:10|3.3056
19:22:11|3.3063
19:22:13|3.3063
19:22:14|3.3063
19:22:16|3.3051
19:22:17|3.3048
19:22:18|3.3052
19:22:19|3.3052
19:22:20|3.3052
19:22:21|3.3051
19:22:22|3.3051
19:22:23|3.3044
19:22:24|3.3039
19:22:25|3.3039
19:22:26|3.3039
19:22:27|3.3034
19:22:28|3.3031
19:22:29|3.3015
19:22:31|3.3012
19:22:32|3.3012
19:22:32|3.303
19:22:34|3.303
19:22:35|3.3042
19:22:36|3.3041
19:22:37|3.3041
19:22:38|3.3041
19:22:40|3.304
19:22:40|3.304
19:22:41|3.304
19:22:42|3.304
19:22:43|3.304
19:22:45|3.3031
19:22:45|3.3029
19:22:47|3.3033
19:22:48|3.3033
19:22:49|3.3033
19:22:50|3.303
19:22:51|3.303
19:22:52|3.303
19:22:52|3.303
19:22:54|3.303
19:22:55|3.3024
19:22:56|3.3024
19:22:57|3.3026
19:22:58|3.3014
19:22:59|3.3014
19:23:01|3.3009
19:23:02|3.3007
19:23:02|3.3007
19:23:04|3.3023
19:23:04|3.3023
19:23:06|3.3023
19:23:07|3.3023
19:23:08|3.3023
19:23:08|3.3023
19:23:11|3.3031
19:23:12|3.3036
19:23:12|3.3044
19:23:14|3.3044
19:23:14|3.3044
19:23:16|3.3044
19:23:17|3.304
19:23:18|3.305
19:23:19|3.3045
19:23:20|3.3045
19:23:21|3.3045
19:23:22|3.3045
19:23:23|3.3045
19:23:24|3.3046
19:23:25|3.3046
19:23:27|3.3046
19:23:27|3.3051
19:23:28|3.3051
19:23:30|3.3051
19:23:32|3.3063
19:23:34|3.3075
19:23:34|3.3075
19:23:36|3.3075
19:23:37|3.3078
19:23:38|3.3083
19:23:39|3.3083
19:23:40|3.3083
19:23:41|3.3083
19:23:42|3.3056
19:23:44|3.3056
19:23:44|3.3054
19:23:46|3.3054
19:23:47|3.3042
19:23:48|3.3042
19:23:49|3.3042
19:23:50|3.3042
19:23:51|3.3036
19:23:51|3.3036
19:23:53|3.3036
19:23:54|3.3037
19:23:55|3.3037
19:23:56|3.3037
19:23:57|3.3032
19:23:58|3.3032
19:24:00|3.304
19:24:00|3.304
19:24:01|3.304
19:24:02|3.304
19:24:04|3.304
19:24:04|3.304
19:24:06|3.304
19:24:07|3.304
19:24:08|3.305
19:24:09|3.3063
19:24:10|3.3063
19:24:11|3.3063
19:24:12|3.3063
19:24:13|3.3071
19:24:15|3.3065
19:24:15|3.3065
19:24:16|3.3064
19:24:17|3.3061
19:24:18|3.3061
19:24:19|3.3061
19:24:20|3.3062
19:24:21|3.307
19:24:22|3.307
19:24:23|3.307
19:24:24|3.3067
19:24:26|3.3067
19:24:26|3.3067
19:24:28|3.3067
19:24:28|3.3067
19:24:29|3.3067
19:24:30|3.3086
19:24:32|3.3086
19:24:34|3.3084
19:24:35|3.3084
19:24:37|3.3084
19:24:38|3.3082
19:24:38|3.3082
19:24:40|3.3082
19:24:42|3.3074
19:24:43|3.3078
19:24:44|3.3081
19:24:45|3.3087
19:24:45|3.3087
19:24:47|3.3087
19:24:48|3.3087
19:24:48|3.3087
19:24:50|3.3075
19:24:51|3.3075
19:24:52|3.3088
19:24:54|3.3091
19:24:55|3.3097
19:24:55|3.3097
19:24:56|3.3097
19:24:58|3.3097
19:24:59|3.3097
19:25:00|3.3098
19:25:00|3.3093
19:25:02|3.3093
19:25:03|3.3093
19:25:04|3.3098
19:25:05|3.3098
19:25:06|3.3098
19:25:07|3.3098
19:25:08|3.3097
19:25:09|3.3097
19:25:11|3.3097
19:25:11|3.3097
19:25:12|3.3097
19:25:14|3.3097
19:25:15|3.3097
19:25:16|3.31
19:25:17|3.31
19:25:18|3.31
19:25:19|3.31
19:25:20|3.31
19:25:21|3.31
19:25:22|3.31
19:25:23|3.31
19:25:24|3.31
19:25:25|3.3103
19:25:26|3.3103
19:25:28|3.3103
19:25:28|3.3103
19:25:29|3.31
19:25:30|3.31
19:25:31|3.31
19:25:33|3.3104
19:25:33|3.3104
19:25:35|3.3104
19:25:36|3.3104
19:25:38|3.3108
19:25:38|3.3113
19:25:40|3.312
19:25:40|3.312
19:25:42|3.3114
19:25:43|3.3117
19:25:44|3.3117
19:25:45|3.312
19:25:46|3.3121
19:25:47|3.313
19:25:49|3.3144
19:25:49|3.3143
19:25:51|3.3143
19:25:51|3.3151
19:25:52|3.315
19:25:53|3.3149
19:25:54|3.3153
19:25:56|3.3141
19:25:56|3.3137
19:25:57|3.3133
19:25:59|3.3124
19:26:00|3.3123
19:26:01|3.3134
19:26:02|3.3142
19:26:03|3.3131
19:26:03|3.3131
19:26:05|3.3104
19:26:06|3.3121
19:26:07|3.3119
19:26:08|3.3119
19:26:09|3.3119
19:26:10|3.3119
19:26:11|3.3124
19:26:12|3.3124
19:26:14|3.3124
19:26:15|3.3105
19:26:16|3.3102
19:26:17|3.3106
19:26:17|3.3102
19:26:18|3.3102
19:26:20|3.3109
19:26:21|3.3109
19:26:22|3.3098
19:26:22|3.3104
19:26:24|3.3104
19:26:25|3.3104
19:26:26|3.3108
19:26:27|3.311
19:26:28|3.3102
19:26:29|3.3109
19:26:30|3.3109
19:26:31|3.3109
19:26:32|3.3109
19:26:32|3.3109
19:26:33|3.3109
19:26:36|3.3093
19:26:37|3.309
19:26:38|3.309
19:26:39|3.309
19:26:40|3.309
19:26:41|3.309
19:26:42|3.3096
19:26:43|3.3096
19:26:44|3.3096
19:26:45|3.3096
19:26:47|3.3109
19:26:47|3.3109
19:26:49|3.3109
19:26:50|3.3109
19:26:50|3.3109
19:26:52|3.3109
19:26:52|3.3108
19:26:53|3.3108
19:26:54|3.3106
19:26:56|3.3102
19:26:57|3.3102
19:26:57|3.3102
19:26:59|3.3102
19:26:59|3.3102
19:27:01|3.3102
19:27:02|3.3102
19:27:03|3.3102
19:27:04|3.3112
19:27:06|3.3112
19:27:06|3.3112
19:27:07|3.3135
19:27:09|3.3136
19:27:09|3.3142
19:27:11|3.3137
19:27:12|3.3128
19:27:12|3.3128
19:27:13|3.3128
19:27:14|3.3144
19:27:15|3.3156
19:27:17|3.3156
19:27:18|3.3149
19:27:18|3.3149
19:27:20|3.3155
19:27:22|3.3155
19:27:23|3.3171
19:27:23|3.3166
19:27:25|3.3167
19:27:26|3.3169
19:27:28|3.3169
19:27:28|3.3174
19:27:30|3.3175
19:27:30|3.3181
19:27:31|3.3182
19:27:33|3.3207
19:27:33|3.3185
19:27:34|3.3189
19:27:35|3.3186
19:27:37|3.3211
19:27:38|3.3181
19:27:39|3.317
19:27:40|3.32
19:27:40|3.3206
19:27:42|3.3206
19:27:43|3.3224
19:27:45|3.3222
19:27:46|3.3216
19:27:47|3.3201
19:27:48|3.3201
19:27:49|3.3201
19:27:50|3.3196
19:27:51|3.3191
19:27:52|3.3179
19:27:53|3.3174
19:27:54|3.3169
19:27:55|3.3195
19:27:56|3.3201
19:27:57|3.32
19:27:59|3.3204
19:27:59|3.3205
19:28:01|3.3199
19:28:02|3.3188
19:28:03|3.3188
19:28:04|3.3196
19:28:05|3.3198
19:28:06|3.3198
19:28:06|3.3201
19:28:08|3.3201
19:28:09|3.3219
19:28:10|3.3219
19:28:11|3.3219
19:28:11|3.3216
19:28:13|3.3216
19:28:14|3.322
19:28:15|3.3222
19:28:16|3.3222
19:28:17|3.3217
19:28:18|3.3231
19:28:19|3.3228
19:28:20|3.3236
19:28:21|3.3235
19:28:23|3.3239
19:28:23|3.3239
19:28:26|3.3239
19:28:27|3.3219
19:28:27|3.3224
19:28:28|3.3224
19:28:29|3.3223
19:28:31|3.3234
19:28:32|3.3239
19:28:33|3.3237
19:28:34|3.3237
19:28:35|3.3237
19:28:37|3.3232
19:28:38|3.3232
19:28:39|3.3221
19:28:40|3.3213
19:28:41|3.3213
19:28:42|3.3208
19:28:43|3.3194
19:28:44|3.3194
19:28:45|3.3206
19:28:47|3.3204
19:28:48|3.3211
19:28:49|3.3216
19:28:49|3.3216
19:28:50|3.3216
19:28:53|3.3217
19:28:53|3.3217
19:28:54|3.3216
19:28:56|3.3202
19:28:57|3.3201
19:28:58|3.3201
19:28:59|3.3201
19:28:59|3.3201
19:29:01|3.3201
19:29:02|3.3182
19:29:03|3.3176
19:29:04|3.3168
19:29:05|3.3166
19:29:06|3.3166
19:29:07|3.3167
19:29:08|3.3169
19:29:10|3.3168
19:29:10|3.3163
19:29:11|3.3164
19:29:13|3.3166
19:29:13|3.3197
19:29:15|3.3197
19:29:16|3.3216
19:29:17|3.3216
19:29:17|3.3231
19:29:19|3.3226
19:29:20|3.3225
19:29:20|3.3225
19:29:22|3.3225
19:29:23|3.3239
19:29:24|3.3239
19:29:25|3.3239
19:29:26|3.3238
19:29:27|3.3229
19:29:28|3.3214
19:29:30|3.3214
19:29:30|3.3214
19:29:31|3.3214
19:29:32|3.3206
19:29:33|3.322
19:29:34|3.322
19:29:35|3.322
19:29:38|3.322
19:29:39|3.3233
19:29:40|3.3224
19:29:42|3.3224
19:29:42|3.3222
19:29:44|3.3224
19:29:45|3.3224
19:29:45|3.3225
19:29:46|3.3225
19:29:48|3.3221
19:29:49|3.3225
19:29:50|3.3225
19:29:51|3.3225
19:29:52|3.3216
19:29:53|3.3216
19:29:54|3.322
19:29:55|3.322
19:29:56|3.322
19:29:57|3.3215
19:29:58|3.3215
19:30:00|3.3215
19:30:00|3.3197
19:30:01|3.3192
19:30:02|3.3195
19:30:03|3.3212
19:30:04|3.3203
19:30:06|3.3184
19:30:07|3.3183
19:30:08|3.3188
19:30:09|3.3184
19:30:10|3.3192
19:30:11|3.3192
19:30:11|3.3193
19:30:13|3.3196
19:30:13|3.3196
19:30:15|3.3196
19:30:16|3.3192
19:30:17|3.3192
19:30:18|3.3183
19:30:18|3.3177
19:30:20|3.3177
19:30:21|3.3193
19:30:22|3.3197
19:30:23|3.3194
19:30:24|3.3192
19:30:25|3.3192
19:30:26|3.3176
19:30:27|3.3151
19:30:28|3.3162
19:30:29|3.3154
19:30:30|3.3146
19:30:31|3.3148
19:30:33|3.3144
19:30:33|3.3134
19:30:34|3.3134
19:30:36|3.3141
19:30:36|3.3142
19:30:38|3.3143
19:30:39|3.3143
19:30:41|3.3143
19:30:42|3.3136
19:30:43|3.3136
19:30:44|3.3133
19:30:45|3.3132
19:30:46|3.3132
19:30:48|3.3136
19:30:48|3.314
19:30:50|3.3136
19:30:51|3.3136
19:30:52|3.3122
19:30:53|3.3122
19:30:55|3.3122
19:30:55|3.312
19:30:57|3.312
19:30:58|3.312
19:30:58|3.3114
19:30:59|3.3115
19:31:01|3.3123
19:31:02|3.3123
19:31:03|3.312
19:31:04|3.3114
19:31:05|3.3114
19:31:07|3.3135
19:31:08|3.3132
19:31:09|3.3144
19:31:10|3.3144
19:31:11|3.3144
19:31:13|3.3144
19:31:13|3.3147
19:31:15|3.3141
19:31:16|3.3123
19:31:18|3.3124
19:31:18|3.3105
19:31:19|3.3105
19:31:21|3.3114
19:31:22|3.3119
19:31:23|3.3108
19:31:24|3.3106
19:31:24|3.3099
19:31:26|3.3091
19:31:26|3.3086
19:31:29|3.3087
19:31:30|3.312
19:31:31|3.3118
19:31:32|3.3124
19:31:33|3.3121
19:31:34|3.3121
19:31:35|3.3109
19:31:36|3.3109
19:31:37|3.3092
19:31:38|3.3092
19:31:40|3.3102
19:31:41|3.3102
19:31:42|3.309
19:31:43|3.309
19:31:43|3.309
19:31:45|3.309
19:31:46|3.309
19:31:48|3.3087
19:31:49|3.3088
19:31:49|3.3088
19:31:51|3.3088
19:31:52|3.309
19:31:53|3.3081
19:31:54|3.3083
19:31:55|3.3076
19:31:56|3.3076
19:31:57|3.3066
19:31:59|3.3066
19:31:59|3.3066
19:32:01|3.3066
19:32:02|3.3076
19:32:03|3.307
19:32:04|3.3082
19:32:05|3.3114
19:32:06|3.31
19:32:07|3.31
19:32:08|3.3117
19:32:09|3.3117
19:32:10|3.3123
19:32:11|3.3133
19:32:12|3.3128
19:32:13|3.3128
19:32:14|3.3128
19:32:15|3.3128
19:32:16|3.3128
19:32:17|3.3133
19:32:18|3.3133
19:32:19|3.3133
19:32:20|3.3133
19:32:22|3.3141
19:32:24|3.3146
19:32:24|3.3149
19:32:25|3.3149
19:32:26|3.3147
19:32:27|3.3147
19:32:28|3.3144
19:32:30|3.3149
19:32:30|3.3149
19:32:32|3.3163
19:32:33|3.3155
19:32:33|3.315
19:32:34|3.3158
19:32:35|3.3158
19:32:36|3.3158
19:32:37|3.3158
19:32:39|3.3158
19:32:41|3.3158
19:32:42|3.317
19:32:42|3.317
19:32:44|3.317
19:32:45|3.317
19:32:46|3.315
19:32:46|3.315
19:32:48|3.315
19:32:49|3.3151
19:32:50|3.3151
19:32:51|3.3152
19:32:52|3.3152
19:32:53|3.3152
19:32:54|3.3152
19:32:55|3.3159
19:32:56|3.3162
19:32:57|3.3162
19:32:58|3.3162
19:32:59|3.3162
19:33:00|3.3164
19:33:01|3.3166
19:33:02|3.3174
19:33:03|3.3195
19:33:04|3.3195
19:33:05|3.3199
19:33:06|3.3189
19:33:08|3.3189
19:33:08|3.3196
19:33:10|3.3196
19:33:10|3.3191
19:33:12|3.3196
19:33:12|3.3196
19:33:14|3.3196
19:33:14|3.32
19:33:15|3.3203
19:33:17|3.3203
19:33:17|3.322
19:33:18|3.3215
19:33:20|3.3225
19:33:20|3.3226
19:33:21|3.3226
19:33:22|3.3231
19:33:23|3.324
19:33:24|3.3233
19:33:26|3.3222
19:33:27|3.3228
19:33:27|3.3223
19:33:28|3.3212
19:33:29|3.3222
19:33:30|3.3222
19:33:31|3.3222
19:33:33|3.3219
19:33:34|3.3217
19:33:36|3.3224
19:33:37|3.3224
19:33:38|3.3226
19:33:38|3.3226
19:33:39|3.3226
19:33:42|3.3231
19:33:42|3.3235
19:33:45|3.3235
19:33:45|3.3232
19:33:46|3.3222
19:33:48|3.322
19:33:48|3.3219
19:33:50|3.3221
19:33:51|3.3221
19:33:52|3.3221
19:33:53|3.3221
19:33:55|3.3221
19:33:55|3.3219
19:33:56|3.3219
19:33:57|3.3219
19:33:58|3.3219
19:34:00|3.3219
19:34:00|3.3214
19:34:01|3.3214
19:34:03|3.3214
19:34:04|3.3214
19:34:05|3.3206
19:34:06|3.3206
19:34:08|3.3206
19:34:08|3.3206
19:34:10|3.3206
19:34:10|3.3206
19:34:12|3.3206
19:34:12|3.3211
19:34:13|3.3211
19:34:14|3.3195
19:34:16|3.3195
19:34:17|3.3195
19:34:17|3.3192
19:34:19|3.3194
19:34:20|3.3194
19:34:20|3.3194
19:34:22|3.3197
19:34:23|3.3197
19:34:24|3.3193
19:34:25|3.3198
19:34:26|3.3198
19:34:27|3.3204
19:34:28|3.3204
19:34:29|3.3204
19:34:30|3.3199
19:34:31|3.3193
19:34:32|3.3193
19:34:33|3.3197
19:34:34|3.3196
19:34:35|3.3196
19:34:36|3.3202
19:34:38|3.3204
19:34:38|3.3204
19:34:39|3.3204
19:34:40|3.3204
19:34:41|3.3204
19:34:43|3.3204
19:34:43|3.3204
19:34:45|3.3204
19:34:47|3.3185
19:34:47|3.318
19:34:49|3.318
19:34:50|3.318
19:34:51|3.3186
19:34:52|3.3186
19:34:53|3.3182
19:34:54|3.3182
19:34:55|3.3173
19:34:56|3.318
19:34:57|3.318
19:34:58|3.3178
19:34:59|3.3177
19:35:00|3.3177
19:35:01|3.3175
19:35:02|3.3175
19:35:03|3.3175
19:35:05|3.3175
19:35:05|3.3177
19:35:06|3.3177
19:35:07|3.3194
19:35:09|3.3195
19:35:10|3.3195
19:35:11|3.3194
19:35:12|3.3194
19:35:13|3.3186
19:35:14|3.3175
19:35:15|3.3179
19:35:16|3.3174
19:35:17|3.3173
19:35:18|3.3175
19:35:19|3.3175
19:35:20|3.3175
19:35:22|3.3177
19:35:23|3.3177
19:35:24|3.318
19:35:24|3.3172
19:35:25|3.3172
19:35:27|3.3173
19:35:27|3.3162
19:35:28|3.3153
19:35:29|3.3153
19:35:31|3.3153
19:35:31|3.3153
19:35:32|3.3153
19:35:33|3.3153
19:35:34|3.3153
19:35:35|3.3153
19:35:36|3.3152
19:35:38|3.314
19:35:38|3.314
19:35:39|3.314
19:35:40|3.314
19:35:42|3.313
19:35:44|3.3127
19:35:45|3.3127
19:35:45|3.3118
19:35:47|3.313
19:35:49|3.3125
19:35:50|3.3125
19:35:51|3.3125
19:35:52|3.3152
19:35:52|3.3152
19:35:54|3.3152
19:35:55|3.3152
19:35:56|3.316
19:35:57|3.3174
19:35:58|3.3174
19:35:59|3.318
19:36:00|3.318
19:36:01|3.318
19:36:03|3.3182
19:36:04|3.3181
19:36:05|3.3176
19:36:05|3.317
19:36:07|3.317
19:36:08|3.318
19:36:09|3.3182
19:36:10|3.3182
19:36:11|3.3168
19:36:12|3.3168
19:36:14|3.3165
19:36:15|3.3165
19:36:15|3.3165
19:36:16|3.3167
19:36:18|3.3167
19:36:20|3.3168
19:36:20|3.3168
19:36:21|3.3168
19:36:22|3.3168
19:36:24|3.3185
19:36:24|3.3185
19:36:26|3.3193
19:36:27|3.3193
19:36:28|3.3195
19:36:29|3.3195
19:36:29|3.3194
19:36:31|3.3194
19:36:32|3.3194
19:36:33|3.3194
19:36:34|3.3192
19:36:35|3.3187
19:36:36|3.3194
19:36:37|3.318
19:36:38|3.3175
19:36:39|3.3175
19:36:40|3.3175
19:36:41|3.3174
19:36:42|3.3174
19:36:43|3.317
19:36:45|3.317
19:36:46|3.3161
19:36:46|3.317
19:36:48|3.317
19:36:49|3.317
19:36:50|3.317
19:36:51|3.317
19:36:52|3.3164
19:36:54|3.3164
19:36:54|3.3165
19:36:55|3.3165
19:36:57|3.3165
19:36:58|3.3165
19:36:59|3.3159
19:36:59|3.3159
19:37:01|3.3159
19:37:02|3.3163
19:37:03|3.3163
19:37:04|3.3162
19:37:05|3.3173
19:37:06|3.3173
19:37:07|3.3173
19:37:08|3.3173
19:37:09|3.3171
19:37:10|3.3165
19:37:11|3.3168
19:37:12|3.3168
19:37:14|3.3168
19:37:14|3.3178
19:37:15|3.3178
19:37:16|3.3178
19:37:17|3.3178
19:37:18|3.3178
19:37:19|3.3179
19:37:20|3.3179
19:37:22|3.3179
19:37:23|3.3178
19:37:23|3.3168
19:37:24|3.3168
19:37:25|3.3168
19:37:26|3.3168
19:37:28|3.3177
19:37:29|3.318
19:37:30|3.318
19:37:30|3.3182
19:37:32|3.3182
19:37:33|3.318
19:37:34|3.318
19:37:35|3.318
19:37:36|3.3182
19:37:37|3.3181
19:37:38|3.3181
19:37:39|3.3165
19:37:40|3.3164
19:37:41|3.3164
19:37:42|3.3164
19:37:43|3.3164
19:37:45|3.3164
19:37:47|3.3164
19:37:48|3.3164
19:37:49|3.3164
19:37:50|3.3162
19:37:51|3.3162
19:37:52|3.3162
19:37:54|3.3156
19:37:55|3.3144
19:37:56|3.3134
19:37:57|3.3134
19:37:58|3.3134
19:37:59|3.3134
19:38:01|3.3134
19:38:02|3.3134
19:38:03|3.3134
19:38:04|3.3135
19:38:05|3.314
19:38:06|3.3128
19:38:07|3.3121
19:38:07|3.3118
19:38:08|3.3118
19:38:10|3.3122
19:38:11|3.3122
19:38:12|3.3114
19:38:14|3.3111
19:38:15|3.3093
19:38:15|3.3093
19:38:16|3.3093
19:38:18|3.3098
19:38:19|3.3098
19:38:20|3.3119
19:38:21|3.3114
19:38:22|3.3114
19:38:23|3.3114
19:38:24|3.3114
19:38:25|3.3123
19:38:26|3.3118
19:38:27|3.3118
19:38:28|3.3118
19:38:29|3.3118
19:38:30|3.3118
19:38:31|3.311
19:38:32|3.311
19:38:34|3.311
19:38:35|3.311
19:38:36|3.3112
19:38:37|3.3112
19:38:38|3.3109
19:38:39|3.3105
19:38:40|3.3105
19:38:41|3.3106
19:38:42|3.3103
19:38:43|3.3103
19:38:44|3.3103
19:38:45|3.3098
19:38:47|3.3098
19:38:48|3.3095
19:38:49|3.3095
19:38:50|3.3095
19:38:51|3.3095
19:38:53|3.309
19:38:53|3.3088
19:38:55|3.3088
19:38:55|3.3088
19:38:56|3.3084
19:38:58|3.3084
19:38:59|3.3084
19:39:00|3.3082
19:39:01|3.3092
19:39:02|3.3092
19:39:03|3.3092
19:39:04|3.311
19:39:05|3.3102
19:39:06|3.3107
19:39:08|3.3107
19:39:09|3.3113
19:39:10|3.3127
19:39:11|3.3127
19:39:12|3.3127
19:39:13|3.3129
19:39:14|3.3143
19:39:14|3.3143
19:39:15|3.3139
19:39:17|3.3133
19:39:18|3.3133
19:39:19|3.3133
19:39:20|3.3136
19:39:21|3.3136
19:39:22|3.3136
19:39:23|3.3136
19:39:24|3.3136
19:39:25|3.3143
19:39:26|3.3138
19:39:27|3.3138
19:39:28|3.3143
19:39:29|3.3164
19:39:30|3.3163
19:39:32|3.3166
19:39:33|3.3151
19:39:34|3.3151
19:39:34|3.3151
19:39:36|3.3151
19:39:37|3.3151
19:39:37|3.316
19:39:38|3.316
19:39:40|3.3161
19:39:41|3.3167
19:39:42|3.3167
19:39:42|3.3168
19:39:43|3.3165
19:39:45|3.3165
19:39:46|3.3152
19:39:47|3.3152
19:39:48|3.3152
19:39:50|3.3152
19:39:50|3.3152
19:39:52|3.3152
19:39:53|3.3135
19:39:54|3.3135
19:39:56|3.3135
19:39:57|3.3135
19:39:58|3.3154
19:39:59|3.3154
19:40:01|3.3154
19:40:02|3.3154
19:40:02|3.3157
19:40:04|3.3157
19:40:05|3.3157
19:40:05|3.3148
19:40:06|3.315
19:40:07|3.315
19:40:09|3.315
19:40:11|3.3157
19:40:11|3.3166
19:40:13|3.3166
19:40:13|3.3166
19:40:15|3.3166
19:40:15|3.3166
19:40:16|3.3172
19:40:18|3.3175
19:40:19|3.3175
19:40:19|3.3176
19:40:21|3.3182
19:40:22|3.3182
19:40:23|3.3175
19:40:24|3.3175
19:40:25|3.3175
19:40:26|3.3193
19:40:27|3.3182
19:40:28|3.3182
19:40:29|3.3179
19:40:30|3.3179
19:40:32|3.3181
19:40:32|3.3189
19:40:33|3.3189
19:40:35|3.3189
19:40:35|3.3188
19:40:37|3.3196
19:40:38|3.3196
19:40:39|3.3194
19:40:40|3.3187
19:40:41|3.3187
19:40:42|3.3188
19:40:43|3.3191
19:40:44|3.3191
19:40:45|3.3191
19:40:47|3.3191
19:40:47|3.3191
19:40:48|3.3176
19:40:49|3.3173
19:40:51|3.3173
19:40:52|3.3168
19:40:53|3.3168
19:40:54|3.3168
19:40:56|3.3168
19:40:56|3.3173
19:40:58|3.3178
19:40:59|3.3175
19:41:00|3.3175
19:41:01|3.3186
19:41:02|3.3176
19:41:03|3.3168
19:41:05|3.3171
19:41:05|3.3171
19:41:06|3.3179
19:41:08|3.3196
19:41:10|3.3197
19:41:11|3.32
19:41:12|3.321
19:41:13|3.3216
19:41:14|3.3221
19:41:15|3.3222
19:41:16|3.3222
19:41:17|3.3217
19:41:18|3.3229
19:41:19|3.3229
19:41:21|3.3232
19:41:22|3.3232
19:41:22|3.3232
19:41:23|3.3235
19:41:25|3.3235
19:41:26|3.3224
19:41:27|3.3206
19:41:27|3.3211
19:41:29|3.3211
19:41:29|3.3211
19:41:31|3.3218
19:41:32|3.3218
19:41:33|3.3218
19:41:33|3.3219
19:41:35|3.3219
19:41:36|3.3222
19:41:37|3.3222
19:41:38|3.3229
19:41:39|3.3236
19:41:40|3.3236
19:41:41|3.3236
19:41:42|3.3239
19:41:43|3.3239
19:41:44|3.3231
19:41:45|3.3231
19:41:47|3.3231
19:41:47|3.3229
19:41:49|3.3229
19:41:50|3.3229
19:41:51|3.3233
19:41:53|3.3233
19:41:54|3.3233
19:41:54|3.3233
19:41:56|3.3229
19:41:57|3.3228
19:41:58|3.3228
19:41:59|3.3228
19:42:00|3.3228
19:42:02|3.3234
19:42:03|3.3229
19:42:03|3.3229
19:42:04|3.3237
19:42:06|3.3237
19:42:07|3.3227
19:42:08|3.3227
19:42:09|3.3239
19:42:10|3.3231
19:42:11|3.3231
19:42:12|3.3231
19:42:14|3.3231
19:42:14|3.3231
19:42:15|3.3231
19:42:16|3.324
19:42:17|3.3243
19:42:18|3.3234
19:42:20|3.3234
19:42:20|3.3242
19:42:21|3.3242
19:42:23|3.324
19:42:23|3.3257
19:42:24|3.3258
19:42:25|3.326
19:42:26|3.3264
19:42:27|3.3265
19:42:29|3.3266
19:42:29|3.3265
19:42:30|3.3266
19:42:32|3.3266
19:42:33|3.3266
19:42:35|3.3268
19:42:35|3.3274
19:42:36|3.3275
19:42:38|3.3275
19:42:39|3.3272
19:42:40|3.3272
19:42:40|3.3274
19:42:41|3.3276
19:42:42|3.3272
19:42:43|3.3272
19:42:44|3.3272
19:42:46|3.3272
19:42:46|3.3272
19:42:47|3.3282
19:42:48|3.3282
19:42:49|3.3284
19:42:51|3.3284
19:42:53|3.3265
19:42:55|3.3278
19:42:56|3.3282
19:42:56|3.3284
19:42:57|3.3284
19:42:58|3.3275
19:42:59|3.3268
19:43:02|3.3268
19:43:02|3.3268
19:43:03|3.3268
19:43:04|3.3268
19:43:06|3.3269
19:43:07|3.3277
19:43:08|3.3275
19:43:09|3.3268
19:43:10|3.3268
19:43:11|3.3268
19:43:12|3.3268
19:43:13|3.3268
19:43:14|3.3268
19:43:15|3.3268
19:43:16|3.3268
19:43:17|3.3272
19:43:18|3.3273
19:43:19|3.3272
19:43:20|3.3267
19:43:21|3.3285
19:43:22|3.3285
19:43:23|3.3285
19:43:24|3.328
19:43:26|3.3291
19:43:26|3.329
19:43:27|3.3289
19:43:28|3.3289
19:43:29|3.3289
19:43:30|3.3289
19:43:31|3.3296
19:43:32|3.3296
19:43:33|3.329
19:43:35|3.329
19:43:35|3.329
19:43:36|3.331
19:43:37|3.3309
19:43:39|3.3309
19:43:40|3.3325
19:43:41|3.3325
19:43:42|3.3325
19:43:43|3.333
19:43:44|3.3337
19:43:45|3.3336
19:43:46|3.3336
19:43:47|3.3349
19:43:48|3.3349
19:43:49|3.3349
19:43:50|3.3329
19:43:52|3.3329
19:43:53|3.3332
19:43:55|3.3344
19:43:56|3.3338
19:43:58|3.334
19:43:58|3.334
19:43:59|3.334
19:44:00|3.3337
19:44:02|3.3338
19:44:02|3.3324
19:44:04|3.3328
19:44:05|3.3324
19:44:06|3.3324
19:44:07|3.3331
19:44:08|3.3334
19:44:09|3.3334
19:44:10|3.3336
19:44:11|3.3348
19:44:13|3.3348
19:44:14|3.3341
19:44:15|3.3335
19:44:16|3.3332
19:44:17|3.3332
19:44:18|3.3325
19:44:19|3.3332
19:44:20|3.33
19:44:21|3.3307
19:44:22|3.3294
19:44:24|3.3337
19:44:25|3.3344
19:44:25|3.3342
19:44:26|3.3345
19:44:28|3.3347
19:44:29|3.3337
19:44:30|3.3337
19:44:30|3.3337
19:44:32|3.3337
19:44:33|3.3338
19:44:34|3.334
19:44:35|3.3337
19:44:35|3.3337
19:44:37|3.3336
19:44:38|3.3336
19:44:39|3.333
19:44:41|3.333
19:44:41|3.333
19:44:42|3.334
19:44:43|3.334
19:44:44|3.3335
19:44:45|3.3335
19:44:46|3.3336
19:44:48|3.3342
19:44:48|3.3342
19:44:49|3.3349
19:44:51|3.3349
19:44:53|3.335
19:44:54|3.335
19:44:55|3.3354
19:44:56|3.3354
19:44:58|3.3354
19:44:59|3.3354
19:44:59|3.3354
19:45:01|3.3353
19:45:02|3.3347
19:45:03|3.3339
19:45:04|3.3323
19:45:05|3.3306
19:45:06|3.3294
19:45:07|3.3294
19:45:09|3.3307
19:45:09|3.3307
19:45:11|3.33
19:45:11|3.3294
19:45:13|3.3293
19:45:13|3.33
19:45:14|3.3284
19:45:16|3.3268
19:45:17|3.3268
19:45:18|3.3278
19:45:19|3.3274
19:45:20|3.3283
19:45:21|3.3283
19:45:22|3.3284
19:45:23|3.3282
19:45:24|3.328
19:45:25|3.328
19:45:26|3.3262
19:45:27|3.3256
19:45:28|3.3259
19:45:29|3.3259
19:45:30|3.3265
19:45:31|3.3265
19:45:32|3.3268
19:45:34|3.3268
19:45:34|3.3287
19:45:35|3.3314
19:45:36|3.3314
19:45:38|3.3317
19:45:38|3.3317
19:45:40|3.3317
19:45:40|3.3317
19:45:41|3.3303
19:45:42|3.3303
19:45:43|3.3309
19:45:44|3.3323
19:45:45|3.3323
19:45:46|3.3336
19:45:47|3.3337
19:45:49|3.334
19:45:50|3.334
19:45:50|3.3351
19:45:51|3.3355
19:45:52|3.3356
19:45:55|3.3349
19:45:56|3.3349
19:45:57|3.3348
19:45:58|3.3344
19:45:59|3.3362
19:46:00|3.3366
19:46:01|3.3359
19:46:02|3.3333
19:46:03|3.3333
19:46:04|3.3358
19:46:06|3.3359
19:46:06|3.3369
19:46:08|3.3367
19:46:08|3.3349
19:46:10|3.3344
19:46:11|3.3344
19:46:12|3.3343
19:46:13|3.3337
19:46:14|3.3337
19:46:16|3.3337
19:46:16|3.3334
19:46:18|3.3313
19:46:19|3.3321
19:46:19|3.3319
19:46:21|3.3314
19:46:21|3.3325
19:46:23|3.3323
19:46:24|3.3323
19:46:25|3.3317
19:46:26|3.3321
19:46:27|3.3317
19:46:27|3.3305
19:46:29|3.3297
19:46:30|3.3297
19:46:31|3.3317
19:46:32|3.3322
19:46:33|3.3302
19:46:35|3.3302
19:46:36|3.3317
19:46:36|3.3313
19:46:38|3.33
19:46:38|3.33
19:46:40|3.33
19:46:41|3.3299
19:46:41|3.3313
19:46:42|3.3299
19:46:44|3.33
19:46:45|3.33
19:46:45|3.33
19:46:47|3.3295
19:46:47|3.3305
19:46:49|3.3305
19:46:50|3.3305
19:46:51|3.3305
19:46:51|3.3305
19:46:53|3.3305
19:46:54|3.3306
19:46:55|3.3308
19:46:57|3.33
19:46:57|3.3297
19:46:58|3.3297
19:46:59|3.3296
19:47:01|3.3296
19:47:02|3.3304
19:47:02|3.3295
19:47:04|3.3295
19:47:05|3.332
19:47:06|3.3321
19:47:07|3.3334
19:47:08|3.3337
19:47:09|3.3337
19:47:10|3.3341
19:47:11|3.3348
19:47:12|3.3358
19:47:13|3.3358
19:47:14|3.3349
19:47:15|3.3354
19:47:16|3.3366
19:47:18|3.3358
19:47:19|3.3349
19:47:19|3.3349
19:47:20|3.3349
19:47:21|3.3349
19:47:22|3.3354
19:47:24|3.3354
19:47:24|3.3354
19:47:25|3.3354
19:47:26|3.335
19:47:27|3.3356
19:47:28|3.3356
19:47:29|3.3354
19:47:30|3.3338
19:47:31|3.3335
19:47:32|3.3335
19:47:34|3.3335
19:47:35|3.332
19:47:36|3.3329
19:47:37|3.335
19:47:38|3.335
19:47:38|3.3348
19:47:40|3.3348
19:47:40|3.3348
19:47:41|3.3348
19:47:43|3.3348
19:47:44|3.3352
19:47:45|3.3355
19:47:47|3.3355
19:47:47|3.3355
19:47:48|3.3342
19:47:49|3.3336
19:47:50|3.3332
19:47:51|3.3332
19:47:52|3.3325
19:47:53|3.3325
19:47:54|3.3325
19:47:56|3.3318
19:47:57|3.3318
19:47:58|3.3318
19:47:59|3.3316
19:48:00|3.3316
19:48:01|3.3314
19:48:02|3.3309
19:48:04|3.3301
19:48:04|3.3301
19:48:05|3.3301
19:48:06|3.33
19:48:07|3.33
19:48:09|3.33
19:48:10|3.3289
19:48:12|3.3293
19:48:13|3.3293
19:48:14|3.3293
19:48:15|3.3293
19:48:16|3.3293
19:48:17|3.3293
19:48:18|3.3282
19:48:19|3.3293
19:48:21|3.3289
19:48:21|3.3289
19:48:23|3.3289
19:48:24|3.3276
19:48:25|3.3276
19:48:25|3.3276
19:48:27|3.3276
19:48:28|3.3286
19:48:29|3.3286
19:48:30|3.3286
19:48:31|3.3286
19:48:31|3.3286
19:48:32|3.3282
19:48:34|3.3282
19:48:35|3.3282
19:48:36|3.3282
19:48:37|3.3282
19:48:38|3.3282
19:48:39|3.3273
19:48:40|3.3282
19:48:41|3.3282
19:48:42|3.3292
19:48:43|3.3292
19:48:44|3.3289
19:48:45|3.3323
19:48:46|3.3318
19:48:48|3.3325
19:48:49|3.3325
19:48:49|3.3325
19:48:50|3.3327
19:48:51|3.3328
19:48:52|3.3328
19:48:53|3.3328
19:48:55|3.3328
19:48:57|3.3328
19:48:57|3.3332
19:48:59|3.3332
19:49:00|3.3332
19:49:01|3.3331
19:49:02|3.3318
19:49:03|3.3319
19:49:04|3.3341
19:49:05|3.3341
19:49:07|3.3342
19:49:08|3.336
19:49:08|3.336
19:49:09|3.3361
19:49:11|3.3361
19:49:12|3.3347
19:49:13|3.3359
19:49:15|3.3359
19:49:16|3.3359
19:49:16|3.3356
19:49:18|3.3356
19:49:19|3.3361
19:49:19|3.3364
19:49:21|3.3364
19:49:21|3.3368
19:49:23|3.3368
19:49:24|3.3365
19:49:24|3.3365
19:49:26|3.3368
19:49:27|3.3368
19:49:28|3.3368
19:49:29|3.3375
19:49:29|3.3375
19:49:30|3.3375
19:49:32|3.3378
19:49:33|3.3384
19:49:33|3.3386
19:49:35|3.3382
19:49:36|3.3382
19:49:37|3.3382
19:49:39|3.3386
19:49:40|3.3382
19:49:40|3.338
19:49:42|3.3381
19:49:43|3.3383
19:49:44|3.3396
19:49:45|3.3396
19:49:46|3.3398
19:49:47|3.3392
19:49:48|3.339
19:49:49|3.3404
19:49:50|3.341
19:49:51|3.3404
19:49:52|3.3404
19:49:53|3.3404
19:49:54|3.3405
19:49:55|3.3411
19:49:56|3.3408
19:49:57|3.3404
19:49:59|3.3404
19:49:59|3.3404
19:50:00|3.3402
19:50:02|3.3398
19:50:02|3.3384
19:50:04|3.3386
19:50:06|3.3392
19:50:06|3.3395
19:50:07|3.3415
19:50:08|3.3423
19:50:10|3.3423
19:50:10|3.3412
19:50:12|3.343
19:50:13|3.3425
19:50:14|3.3423
19:50:14|3.3419
19:50:16|3.3418
19:50:17|3.3421
19:50:18|3.3421
19:50:19|3.3423
19:50:20|3.3442
19:50:21|3.3444
19:50:22|3.3455
19:50:23|3.3454
19:50:24|3.3454
19:50:25|3.3454
19:50:26|3.3446
19:50:27|3.3434
19:50:28|3.3435
19:50:29|3.3415
19:50:31|3.3415
19:50:32|3.3432
19:50:33|3.3432
19:50:34|3.3438
19:50:35|3.3432
19:50:35|3.3432
19:50:36|3.344
19:50:38|3.343
19:50:38|3.343
19:50:40|3.3399
19:50:40|3.3408
19:50:41|3.3409
19:50:42|3.3407
19:50:45|3.3403
19:50:45|3.3406
19:50:47|3.3406
19:50:48|3.3403
19:50:49|3.3428
19:50:50|3.3442
19:50:51|3.3442
19:50:52|3.3447
19:50:52|3.3451
19:50:53|3.3444
19:50:54|3.3444
19:50:55|3.3449
19:50:56|3.3442
19:50:58|3.3442
19:51:00|3.3398
19:51:01|3.3385
19:51:03|3.3385
19:51:03|3.3391
19:51:04|3.3357
19:51:06|3.3347
19:51:06|3.335
19:51:07|3.3361
19:51:08|3.3356
19:51:09|3.3356
19:51:11|3.3356
19:51:11|3.3356
19:51:13|3.3357
19:51:14|3.3357
19:51:15|3.3343
19:51:16|3.336
19:51:17|3.3378
19:51:18|3.341
19:51:18|3.3412
19:51:19|3.3422
19:51:21|3.3432
19:51:22|3.3432
19:51:23|3.3432
19:51:24|3.3414
19:51:25|3.3412
19:51:26|3.3398
19:51:27|3.3398
19:51:28|3.3385
19:51:29|3.3373
19:51:30|3.3373
19:51:31|3.3371
19:51:32|3.337
19:51:33|3.3372
19:51:34|3.3387
19:51:35|3.3387
19:51:37|3.3405
19:51:38|3.3405
19:51:38|3.3424
19:51:39|3.3425
19:51:40|3.3434
19:51:41|3.3449
19:51:42|3.3441
19:51:43|3.345
19:51:44|3.3446
19:51:46|3.3446
19:51:46|3.3448
19:51:47|3.3444
19:51:50|3.3449
19:51:50|3.345
19:51:51|3.3441
19:51:52|3.3439
19:51:53|3.3439
19:51:54|3.344
19:51:56|3.344
19:51:56|3.3443
19:51:57|3.3447
19:51:59|3.3448
19:52:01|3.3448
19:52:02|3.3427
19:52:03|3.3431
19:52:04|3.3439
19:52:05|3.3428
19:52:06|3.3428
19:52:07|3.3426
19:52:09|3.3426
19:52:10|3.3426
19:52:10|3.3436
19:52:11|3.3436
19:52:12|3.3457
19:52:14|3.3457
19:52:14|3.3458
19:52:16|3.3458
19:52:17|3.3443
19:52:18|3.3439
19:52:19|3.3439
19:52:21|3.3439
19:52:21|3.3439
19:52:23|3.3429
19:52:23|3.3429
19:52:25|3.3429
19:52:26|3.3444
19:52:27|3.3453
19:52:28|3.3453
19:52:28|3.3458
19:52:30|3.3458
19:52:30|3.3463
19:52:31|3.3463
19:52:34|3.3469
19:52:34|3.3469
19:52:35|3.3469
19:52:36|3.3469
19:52:38|3.3438
19:52:38|3.3441
19:52:39|3.3444
19:52:41|3.3444
19:52:42|3.3452
19:52:42|3.3455
19:52:43|3.3455
19:52:44|3.3455
19:52:45|3.3455
19:52:46|3.3455
19:52:47|3.3454
19:52:49|3.3448
19:52:49|3.345
19:52:50|3.345
19:52:52|3.3452
19:52:52|3.3454
19:52:53|3.3454
19:52:54|3.3451
19:52:55|3.3451
19:52:56|3.3442
19:52:57|3.3446
19:52:59|3.3445
19:52:59|3.3445
19:53:01|3.3445
19:53:02|3.3445
19:53:03|3.348
19:53:03|3.3481
19:53:05|3.3484
19:53:05|3.3483
19:53:07|3.3478
19:53:08|3.3478
19:53:09|3.349
19:53:10|3.349
19:53:11|3.3492
19:53:12|3.3506
19:53:13|3.3508
19:53:14|3.3511
19:53:15|3.3506
19:53:16|3.351
19:53:17|3.3509
19:53:18|3.3513
19:53:19|3.3514
19:53:21|3.3508
19:53:21|3.3504
19:53:23|3.35
19:53:23|3.3503
19:53:25|3.3503
19:53:26|3.3503
19:53:27|3.3503
19:53:28|3.3501
19:53:29|3.3496
19:53:30|3.3501
19:53:31|3.3501
19:53:32|3.3501
19:53:33|3.3493
19:53:34|3.3491
19:53:35|3.3492
19:53:37|3.3483
19:53:37|3.3481
19:53:38|3.3484
19:53:40|3.3484
19:53:40|3.3479
19:53:42|3.3479
19:53:43|3.3487
19:53:43|3.3482
19:53:45|3.3482
19:53:45|3.3479
19:53:46|3.3501
19:53:48|3.3501
19:53:48|3.3503
19:53:50|3.3507
19:53:50|3.3507
19:53:51|3.3513
19:53:53|3.3513
19:53:54|3.3513
19:53:55|3.3502
19:53:55|3.3505
19:53:56|3.3499
19:53:58|3.3499
19:53:58|3.3492
19:54:00|3.3492
19:54:02|3.3487
19:54:03|3.3493
19:54:03|3.3503
19:54:05|3.3479
19:54:06|3.3482
19:54:07|3.3477
19:54:08|3.3477
19:54:09|3.3477
19:54:10|3.3477
19:54:11|3.3483
19:54:12|3.3483
19:54:13|3.3483
19:54:14|3.3486
19:54:16|3.349
19:54:16|3.3496
19:54:17|3.3484
19:54:18|3.3484
19:54:20|3.3487
19:54:20|3.3487
19:54:22|3.3497
19:54:23|3.349
19:54:24|3.3494
19:54:24|3.3489
19:54:25|3.3485
19:54:27|3.3485
19:54:27|3.3483
19:54:28|3.3462
19:54:30|3.3473
19:54:31|3.3472
19:54:32|3.3467
19:54:33|3.3451
19:54:34|3.3451
19:54:35|3.3467
19:54:36|3.3477
19:54:37|3.3477
19:54:38|3.3477
19:54:39|3.3475
19:54:41|3.3479
19:54:42|3.3484
19:54:43|3.3484
19:54:43|3.349
19:54:44|3.3506
19:54:46|3.3506
19:54:46|3.3506
19:54:47|3.3518
19:54:49|3.3509
19:54:49|3.3504
19:54:50|3.3486
19:54:51|3.3485
19:54:53|3.3485
19:54:53|3.3476
19:54:54|3.3476
19:54:56|3.3475
19:54:56|3.3475
19:54:58|3.3474
19:54:58|3.3474
19:55:00|3.3474
19:55:01|3.3482
19:55:03|3.3465
19:55:03|3.3474
19:55:05|3.3474
19:55:06|3.3476
19:55:08|3.3485
19:55:09|3.3483
19:55:10|3.3491
19:55:12|3.3491
19:55:13|3.3494
19:55:13|3.3492
19:55:15|3.3492
19:55:17|3.3487
19:55:17|3.3489
19:55:19|3.3501
19:55:20|3.3501
19:55:21|3.3501
19:55:23|3.3501
19:55:23|3.3501
19:55:25|3.3492
19:55:25|3.3488
19:55:26|3.3497
19:55:28|3.3495
19:55:29|3.3491
19:55:30|3.3491
19:55:31|3.3496
19:55:31|3.3498
19:55:33|3.3494
19:55:34|3.3489
19:55:35|3.3489
19:55:36|3.3475
19:55:37|3.3475
19:55:38|3.3474
19:55:39|3.3474
19:55:40|3.3474
19:55:41|3.3481
19:55:43|3.3481
19:55:43|3.3471
19:55:44|3.3467
19:55:45|3.3456
19:55:47|3.345
19:55:47|3.3448
19:55:48|3.3448
19:55:49|3.3447
19:55:50|3.3447
19:55:51|3.3447
19:55:52|3.3447
19:55:53|3.3447
19:55:54|3.3447
19:55:56|3.3447
19:55:57|3.3454
19:55:57|3.3457
19:55:59|3.3457
19:55:59|3.3458
19:56:01|3.3462
19:56:02|3.3447
19:56:04|3.3443
19:56:05|3.3452
19:56:07|3.3464
19:56:08|3.3464
19:56:09|3.3464
19:56:11|3.3464
19:56:12|3.3464
19:56:13|3.3464
19:56:14|3.3466
19:56:16|3.3467
19:56:17|3.3468
19:56:18|3.3468
19:56:19|3.3477
19:56:21|3.3446
19:56:21|3.3446
19:56:22|3.3446
19:56:24|3.3435
19:56:24|3.3441
19:56:26|3.3464
19:56:26|3.3482
19:56:28|3.3472
19:56:28|3.3472
19:56:30|3.3472
19:56:31|3.3488
19:56:31|3.3492
19:56:32|3.3495
19:56:34|3.3503
19:56:35|3.3502
19:56:35|3.3495
19:56:36|3.3493
19:56:38|3.3493
19:56:39|3.3493
19:56:41|3.3493
19:56:42|3.3497
19:56:43|3.3497
19:56:44|3.3497
19:56:45|3.3497
19:56:46|3.3487
19:56:47|3.3487
19:56:48|3.3487
19:56:49|3.349
19:56:50|3.349
19:56:51|3.3478
19:56:52|3.3476
19:56:54|3.348
19:56:54|3.348
19:56:55|3.348
19:56:57|3.3468
19:56:57|3.3468
19:56:58|3.3468
19:57:00|3.3468
19:57:01|3.3468
19:57:02|3.3468
19:57:02|3.3484
19:57:04|3.3484
19:57:05|3.3484
19:57:07|3.3487
19:57:07|3.3486
19:57:09|3.351
19:57:10|3.351
19:57:11|3.3517
19:57:12|3.3519
19:57:13|3.3519
19:57:14|3.3525
19:57:15|3.3527
19:57:17|3.353
19:57:17|3.3531
19:57:19|3.3531
19:57:20|3.3536
19:57:20|3.3542
19:57:22|3.3537
19:57:23|3.3536
19:57:24|3.3526
19:57:24|3.3529
19:57:26|3.353
19:57:27|3.353
19:57:28|3.3531
19:57:28|3.3529
19:57:30|3.3533
19:57:31|3.3536
19:57:31|3.3536
19:57:33|3.3537
19:57:34|3.3537
19:57:35|3.3537
19:57:36|3.3537
19:57:37|3.353
19:57:38|3.353
19:57:39|3.353
19:57:40|3.353
19:57:41|3.3532
19:57:42|3.3532
19:57:43|3.3526
19:57:44|3.3528
19:57:46|3.3532
19:57:47|3.3525
19:57:47|3.3527
19:57:48|3.3527
19:57:49|3.3528
19:57:50|3.3528
19:57:51|3.3531
19:57:52|3.3531
19:57:53|3.3519
19:57:54|3.3515
19:57:55|3.3512
19:57:56|3.3512
19:57:57|3.3512
19:57:59|3.3502
19:57:59|3.3503
19:58:01|3.3496
19:58:03|3.3503
19:58:03|3.3496
19:58:05|3.3498
19:58:07|3.3498
19:58:08|3.3498
19:58:09|3.3498
19:58:11|3.3496
19:58:12|3.3497
19:58:13|3.3513
19:58:13|3.352
19:58:14|3.352
19:58:16|3.3512
19:58:17|3.3502
19:58:18|3.3502
19:58:19|3.3508
19:58:20|3.3513
19:58:22|3.3518
19:58:22|3.3517
19:58:23|3.3518
19:58:25|3.3518
19:58:26|3.3514
19:58:27|3.3508
19:58:28|3.3505
19:58:29|3.3506
19:58:29|3.3506
19:58:30|3.3519
19:58:32|3.3518
19:58:33|3.3518
19:58:34|3.3518
19:58:35|3.3518
19:58:36|3.351
19:58:37|3.351
19:58:38|3.351
19:58:39|3.351
19:58:40|3.351
19:58:42|3.351
19:58:43|3.351
19:58:44|3.3498
19:58:44|3.3496
19:58:46|3.3496
19:58:46|3.3495
19:58:48|3.3495
19:58:48|3.3495
19:58:50|3.35
19:58:51|3.35
19:58:51|3.3516
19:58:53|3.3516
19:58:53|3.3516
19:58:55|3.3517
19:58:56|3.3516
19:58:57|3.353
19:58:58|3.3523
19:58:59|3.3522
19:59:00|3.352
19:59:01|3.352
19:59:02|3.3494
19:59:03|3.3493
19:59:04|3.3514
19:59:05|3.3514
19:59:06|3.3486
19:59:08|3.3467
19:59:09|3.346
19:59:10|3.3455
19:59:11|3.3455
19:59:12|3.3455
19:59:14|3.345
19:59:14|3.3441
19:59:16|3.3442
19:59:16|3.343
19:59:17|3.3411
19:59:19|3.3407
19:59:20|3.3408
19:59:21|3.3392
19:59:21|3.3382
19:59:23|3.3378
19:59:24|3.3367
19:59:25|3.3367
19:59:26|3.3358
19:59:27|3.3354
19:59:28|3.3368
19:59:30|3.3381
19:59:30|3.3375
19:59:31|3.3376
19:59:33|3.3389
19:59:34|3.3376
19:59:35|3.336
19:59:36|3.3359
19:59:37|3.3359
19:59:38|3.3365
19:59:40|3.3357
19:59:40|3.3357
19:59:41|3.3357
19:59:43|3.3357
19:59:44|3.3363
19:59:44|3.3365
19:59:47|3.3359
19:59:48|3.3344
19:59:48|3.3342
19:59:50|3.3338
19:59:50|3.3337
19:59:52|3.3344
19:59:52|3.3354
19:59:54|3.3364
19:59:55|3.3364
19:59:56|3.3377
19:59:57|3.3377
19:59:58|3.3349
19:59:59|3.3342
20:00:00|3.3349
20:00:01|3.3352
20:00:02|3.3358
20:00:03|3.3347
20:00:04|3.3358
20:00:05|3.3368
20:00:06|3.3406
20:00:08|3.3406
20:00:09|3.3419
20:00:11|3.3401
20:00:12|3.3409
20:00:13|3.3411
20:00:14|3.3411
20:00:15|3.3425
20:00:17|3.3443
20:00:17|3.3454
20:00:18|3.3453
20:00:20|3.3444
20:00:21|3.3439
20:00:22|3.3423
20:00:23|3.3434
20:00:23|3.3433
20:00:25|3.3433
20:00:26|3.3433
20:00:27|3.3423
20:00:27|3.3423
20:00:29|3.3423
20:00:30|3.3426
20:00:31|3.3426
20:00:32|3.342
20:00:33|3.3422
20:00:34|3.3412
20:00:35|3.3404
20:00:36|3.3398
20:00:37|3.3424
20:00:38|3.3422
20:00:39|3.3423
20:00:40|3.3401
20:00:41|3.3401
20:00:42|3.3401
20:00:43|3.3407
20:00:44|3.3398
20:00:45|3.3398
20:00:46|3.3398
20:00:48|3.3398
20:00:49|3.3404
20:00:49|3.3404
20:00:50|3.3405
20:00:51|3.3405
20:00:52|3.3405
20:00:54|3.3405
20:00:54|3.3397
20:00:55|3.3397
20:00:57|3.3409
20:00:57|3.3406
20:00:58|3.3406
20:00:59|3.3406
20:01:00|3.3407
20:01:01|3.3407
20:01:02|3.3419
20:01:04|3.3416
20:01:04|3.3426
20:01:06|3.3419
20:01:07|3.3425
20:01:09|3.3439
20:01:10|3.3446
20:01:10|3.3449
20:01:13|3.3453
20:01:13|3.3457
20:01:15|3.3457
20:01:16|3.3457
20:01:16|3.347
20:01:18|3.347
20:01:19|3.3471
20:01:21|3.3471
20:01:21|3.3481
20:01:22|3.3475
20:01:24|3.3475
20:01:25|3.3476
20:01:26|3.3476
20:01:27|3.3476
20:01:28|3.3483
20:01:28|3.3471
20:01:30|3.3463
20:01:31|3.3463
20:01:32|3.3463
20:01:33|3.3467
20:01:34|3.3456
20:01:36|3.3449
20:01:36|3.3448
20:01:38|3.3459
20:01:39|3.3458
20:01:40|3.3451
20:01:40|3.3451
20:01:42|3.3454
20:01:42|3.3458
20:01:43|3.3458
20:01:44|3.3448
20:01:45|3.3448
20:01:46|3.3446
20:01:48|3.3446
20:01:49|3.3446
20:01:50|3.3439
20:01:51|3.3439
20:01:52|3.3421
20:01:53|3.3421
20:01:55|3.3421
20:01:55|3.3421
20:01:57|3.3427
20:01:57|3.3427
20:01:59|3.343
20:01:59|3.343
20:02:00|3.343
20:02:02|3.3424
20:02:02|3.3397
20:02:03|3.3397
20:02:04|3.3407
20:02:05|3.34
20:02:07|3.341
20:02:08|3.3411
20:02:10|3.3411
20:02:11|3.341
20:02:12|3.34
20:02:13|3.3404
20:02:14|3.3404
20:02:16|3.3409
20:02:18|3.3409
20:02:19|3.3404
20:02:19|3.3404
20:02:20|3.338
20:02:21|3.338
20:02:23|3.338
20:02:23|3.3392
20:02:24|3.3392
20:02:25|3.3392
20:02:26|3.3382
20:02:27|3.3382
20:02:28|3.3382
20:02:30|3.3366
20:02:31|3.3362
20:02:32|3.3362
20:02:33|3.3362
20:02:34|3.3362
20:02:35|3.3358
20:02:36|3.3331
20:02:37|3.3314
20:02:39|3.3327
20:02:39|3.3321
20:02:40|3.3326
20:02:41|3.3328
20:02:42|3.3328
20:02:43|3.3328
20:02:44|3.3328
20:02:46|3.3328
20:02:46|3.3328
20:02:47|3.331
20:02:49|3.3302
20:02:51|3.3302
20:02:51|3.3307
20:02:52|3.3306
20:02:54|3.3306
20:02:55|3.3306
20:02:56|3.3312
20:02:57|3.332
20:02:58|3.3316
20:03:00|3.3322
20:03:01|3.3314
20:03:02|3.3327
20:03:03|3.3315
20:03:03|3.3309
20:03:05|3.3294
20:03:05|3.3294
20:03:06|3.3295
20:03:08|3.3295
20:03:09|3.3266
20:03:11|3.3266
20:03:12|3.3278
20:03:13|3.3273
20:03:14|3.3269
20:03:16|3.3266
20:03:17|3.3256
20:03:18|3.327
20:03:19|3.327
20:03:20|3.327
20:03:21|3.327
20:03:22|3.327
20:03:24|3.327
20:03:24|3.3258
20:03:25|3.3254
20:03:26|3.3254
20:03:27|3.3254
20:03:28|3.3253
20:03:30|3.3245
20:03:30|3.3244
20:03:31|3.3257
20:03:32|3.3257
20:03:33|3.3264
20:03:34|3.3264
20:03:36|3.3262
20:03:37|3.3262
20:03:38|3.3271
20:03:39|3.3276
20:03:41|3.3282
20:03:41|3.3282
20:03:42|3.3278
20:03:43|3.3278
20:03:44|3.3285
20:03:45|3.3285
20:03:47|3.3285
20:03:47|3.3285
20:03:48|3.3278
20:03:49|3.3278
20:03:50|3.3278
20:03:51|3.3278
20:03:52|3.3282
20:03:54|3.3288
20:03:55|3.329
20:03:56|3.329
20:03:57|3.3282
20:03:57|3.3282
20:03:59|3.3277
20:04:00|3.3266
20:04:01|3.3266
20:04:02|3.3254
20:04:03|3.3239
20:04:04|3.3238
20:04:06|3.3238
20:04:08|3.327
20:04:08|3.3271
20:04:09|3.3271
20:04:10|3.3277
20:04:11|3.3291
20:04:12|3.3287
20:04:13|3.3287
20:04:15|3.3287
20:04:16|3.3293
20:04:18|3.3295
20:04:19|3.3298
20:04:21|3.3292
20:04:21|3.3292
20:04:23|3.3287
20:04:24|3.3287
20:04:25|3.329
20:04:26|3.329
20:04:27|3.329
20:04:28|3.3302
20:04:29|3.3302
20:04:30|3.3314
20:04:31|3.3314
20:04:32|3.3329
20:04:33|3.3331
20:04:35|3.3341
20:04:35|3.3347
20:04:36|3.3347
20:04:37|3.3349
20:04:39|3.3353
20:04:40|3.3346
20:04:41|3.3343
20:04:41|3.3345
20:04:43|3.3345
20:04:43|3.3356
20:04:45|3.3356
20:04:47|3.3352
20:04:47|3.3355
20:04:49|3.3364
20:04:50|3.3368
20:04:50|3.3368
20:04:52|3.3377
20:04:52|3.3377
20:04:54|3.3377
20:04:55|3.3378
20:04:55|3.3381
20:04:57|3.3381
20:04:58|3.3376
20:04:59|3.3377
20:05:00|3.3377
20:05:01|3.3381
20:05:03|3.3367
20:05:04|3.3349
20:05:05|3.3349
20:05:06|3.3349
20:05:07|3.3346
20:05:09|3.3366
20:05:09|3.3368
20:05:11|3.3368
20:05:13|3.3375
20:05:14|3.3377
20:05:16|3.3356
20:05:17|3.3356
20:05:18|3.3356
20:05:19|3.3356
20:05:21|3.335
20:05:22|3.3334
20:05:23|3.3334
20:05:24|3.3312
20:05:25|3.3312
20:05:26|3.3312
20:05:27|3.3314
20:05:29|3.3302
20:05:29|3.3302
20:05:31|3.3298
20:05:32|3.3292
20:05:33|3.3262
20:05:34|3.3258
20:05:35|3.3258
20:05:36|3.325
20:05:37|3.325
20:05:38|3.325
20:05:39|3.325
20:05:40|3.324
20:05:41|3.3232
20:05:44|3.3232
20:05:45|3.3212
20:05:45|3.3212
20:05:47|3.3216
20:05:48|3.3216
20:05:49|3.3216
20:05:50|3.3216
20:05:51|3.3215
20:05:52|3.3216
20:05:53|3.3222
20:05:54|3.3215
20:05:55|3.3215
20:05:56|3.3201
20:05:58|3.3209
20:05:59|3.3209
20:05:59|3.3211
20:06:00|3.3219
20:06:01|3.3219
20:06:02|3.3208
20:06:03|3.3208
20:06:04|3.3202
20:06:05|3.3202
20:06:07|3.3206
20:06:08|3.3178
20:06:09|3.3172
20:06:10|3.3172
20:06:11|3.3172
20:06:12|3.3175
20:06:14|3.318
20:06:15|3.3179
20:06:16|3.3176
20:06:17|3.3178
20:06:18|3.3187
20:06:19|3.3181
20:06:21|3.3181
20:06:22|3.3181
20:06:22|3.3181
20:06:23|3.3175
20:06:24|3.3175
20:06:25|3.3176
20:06:27|3.3172
20:06:28|3.3172
20:06:28|3.3172
20:06:30|3.3172
20:06:30|3.3172
20:06:32|3.3172
20:06:33|3.3173
20:06:34|3.317
20:06:35|3.3165
20:06:36|3.3165
20:06:37|3.3163
20:06:38|3.3163
20:06:40|3.3163
20:06:40|3.3172
20:06:41|3.3172
20:06:43|3.3179
20:06:43|3.3179
20:06:44|3.3179
20:06:45|3.3176
20:06:47|3.3176
20:06:48|3.3176
20:06:49|3.3176
20:06:50|3.3176
20:06:51|3.317
20:06:52|3.317
20:06:52|3.3173
20:06:54|3.3176
20:06:54|3.3173
20:06:56|3.3173
20:06:56|3.3166
20:06:58|3.3166
20:06:58|3.3166
20:07:00|3.3167
20:07:00|3.3167
20:07:02|3.3166
20:07:03|3.3181
20:07:04|3.3187
20:07:05|3.3187
20:07:06|3.3178
20:07:06|3.318
20:07:08|3.318
20:07:09|3.3193
20:07:10|3.3198
20:07:11|3.3198
20:07:12|3.3199
20:07:13|3.3199
20:07:14|3.319
20:07:15|3.3188
20:07:16|3.3188
20:07:18|3.3188
20:07:19|3.3188
20:07:20|3.3182
20:07:20|3.3182
20:07:22|3.3182
20:07:23|3.3182
20:07:24|3.3182
20:07:25|3.3182
20:07:26|3.3182
20:07:28|3.319
20:07:29|3.3183
20:07:30|3.3183
20:07:32|3.3183
20:07:33|3.318
20:07:34|3.3179
20:07:35|3.3179
20:07:36|3.3184
20:07:37|3.3184
20:07:38|3.3174
20:07:39|3.3164
20:07:40|3.3159
20:07:41|3.3157
20:07:41|3.3157
20:07:43|3.3155
20:07:43|3.3158
20:07:44|3.3158
20:07:46|3.3164
20:07:47|3.3156
20:07:48|3.3159
20:07:49|3.316
20:07:50|3.316
20:07:51|3.316
20:07:53|3.3162
20:07:53|3.3164
20:07:55|3.3164
20:07:56|3.3164
20:07:57|3.3165
20:07:58|3.3162
20:07:59|3.3168
20:08:00|3.3172
20:08:01|3.3173
20:08:03|3.3173
20:08:03|3.3173
20:08:04|3.3173
20:08:05|3.3186
20:08:07|3.3186
20:08:08|3.319
20:08:08|3.319
20:08:10|3.319
20:08:11|3.319
20:08:11|3.319
20:08:12|3.319
20:08:14|3.319
20:08:15|3.3191
20:08:17|3.3187
20:08:17|3.3187
20:08:19|3.3184
20:08:20|3.3184
20:08:22|3.3184
20:08:22|3.3196
20:08:23|3.3196
20:08:25|3.3175
20:08:26|3.3175
20:08:27|3.3175
20:08:27|3.3168
20:08:28|3.3168
20:08:30|3.3166
20:08:31|3.3159
20:08:32|3.316
20:08:32|3.316
20:08:34|3.316
20:08:35|3.316
20:08:36|3.3166
20:08:37|3.3166
20:08:38|3.3166
20:08:39|3.3166
20:08:40|3.3173
20:08:41|3.3173
20:08:42|3.3173
20:08:43|3.3178
20:08:44|3.3178
20:08:45|3.3178
20:08:46|3.318
20:08:48|3.3179
20:08:48|3.3179
20:08:49|3.3183
20:08:51|3.3183
20:08:51|3.3183
20:08:52|3.3183
20:08:54|3.3184
20:08:54|3.3184
20:08:56|3.3184
20:08:57|3.3183
20:08:58|3.3182
20:08:58|3.3182
20:09:00|3.3181
20:09:01|3.3181
20:09:02|3.3174
20:09:02|3.3176
20:09:04|3.3176
20:09:05|3.3176
20:09:05|3.3184
20:09:06|3.318
20:09:08|3.3181
20:09:09|3.3174
20:09:10|3.3174
20:09:11|3.3189
20:09:12|3.3184
20:09:13|3.3194
20:09:14|3.3178
20:09:16|3.3178
20:09:17|3.3178
20:09:18|3.3178
20:09:19|3.3178
20:09:21|3.3177
20:09:21|3.3177
20:09:23|3.3176
20:09:23|3.3176
20:09:24|3.3176
20:09:26|3.3174
20:09:27|3.3174
20:09:28|3.318
20:09:29|3.3181
20:09:29|3.3183
20:09:31|3.3178
20:09:32|3.3179
20:09:32|3.3179
20:09:33|3.318
20:09:35|3.318
20:09:36|3.318
20:09:37|3.318
20:09:37|3.318
20:09:39|3.3178
20:09:40|3.3178
20:09:41|3.3189
20:09:42|3.319
20:09:43|3.3189
20:09:44|3.3183
20:09:46|3.3182
20:09:47|3.3182
20:09:48|3.3183
20:09:48|3.3183
20:09:50|3.3189
20:09:51|3.3189
20:09:52|3.3188
20:09:53|3.3188
20:09:54|3.3188
20:09:55|3.3188
20:09:56|3.3188
20:09:57|3.3188
20:09:58|3.3188
20:09:59|3.3187
20:10:01|3.3177
20:10:01|3.3165
20:10:03|3.316
20:10:04|3.3163
20:10:04|3.3163
20:10:05|3.3163
20:10:06|3.3163
20:10:07|3.3163
20:10:08|3.3173
20:10:09|3.3176
20:10:10|3.3176
20:10:11|3.3181
20:10:12|3.3181
20:10:13|3.3183
20:10:15|3.3183
20:10:16|3.3176
20:10:18|3.318
20:10:19|3.3176
20:10:20|3.3176
20:10:22|3.3171
20:10:23|3.3171
20:10:23|3.3171
20:10:24|3.3187
20:10:26|3.3187
20:10:27|3.3162
20:10:27|3.3136
20:10:29|3.3127
20:10:30|3.3127
20:10:31|3.3133
20:10:33|3.3133
20:10:34|3.3101
20:10:34|3.3111
20:10:35|3.3112
20:10:37|3.3112
20:10:37|3.3119
20:10:39|3.3117
20:10:39|3.3117
20:10:40|3.3118
20:10:42|3.3118
20:10:43|3.3118
20:10:44|3.3118
20:10:45|3.3118
20:10:46|3.3118
20:10:47|3.3118
20:10:48|3.3131
20:10:49|3.3131
20:10:50|3.3131
20:10:52|3.314
20:10:53|3.314
20:10:54|3.314
20:10:55|3.3136
20:10:56|3.3136
20:10:57|3.3132
20:10:58|3.3132
20:11:00|3.3132
20:11:00|3.3134
20:11:01|3.3134
20:11:03|3.313
20:11:03|3.313
20:11:05|3.3138
20:11:06|3.315
20:11:07|3.315
20:11:08|3.3175
20:11:09|3.3175
20:11:10|3.317
20:11:11|3.317
20:11:12|3.317
20:11:13|3.317
20:11:14|3.3172
20:11:15|3.3167
20:11:16|3.3167
20:11:17|3.3167
20:11:19|3.3164
20:11:21|3.3155
20:11:21|3.3133
20:11:23|3.3138
20:11:24|3.3141
20:11:25|3.3141
20:11:26|3.3133
20:11:28|3.3135
20:11:29|3.3132
20:11:30|3.3132
20:11:30|3.3134
20:11:32|3.3132
20:11:33|3.314
20:11:34|3.314
20:11:36|3.314
20:11:37|3.314
20:11:38|3.314
20:11:39|3.3136
20:11:39|3.3136
20:11:41|3.3136
20:11:42|3.3132
20:11:42|3.3132
20:11:44|3.3132
20:11:45|3.3129
20:11:47|3.3129
20:11:47|3.3124
20:11:48|3.3124
20:11:49|3.3124
20:11:50|3.3124
20:11:51|3.3124
20:11:52|3.3124
20:11:54|3.3124
20:11:55|3.312
20:11:55|3.312
20:11:56|3.3126
20:11:57|3.3129
20:11:58|3.3129
20:11:59|3.3129
20:12:00|3.3129
20:12:01|3.3142
20:12:02|3.3144
20:12:03|3.3144
20:12:05|3.3156
20:12:06|3.3156
20:12:06|3.3162
20:12:07|3.3162
20:12:08|3.3162
20:12:09|3.3162
20:12:11|3.3162
20:12:11|3.3188
20:12:13|3.3188
20:12:13|3.3196
20:12:15|3.3196
20:12:16|3.3196
20:12:17|3.3205
20:12:18|3.321
20:12:20|3.3216
20:12:21|3.3205
20:12:22|3.3205
20:12:23|3.3219
20:12:24|3.3219
20:12:25|3.3214
20:12:27|3.3211
20:12:27|3.321
20:12:28|3.321
20:12:30|3.321
20:12:31|3.3213
20:12:32|3.3219
20:12:33|3.3219
20:12:34|3.3219
20:12:35|3.3215
20:12:36|3.3215
20:12:38|3.3215
20:12:38|3.3211
20:12:39|3.3211
20:12:40|3.3211
20:12:41|3.3201
20:12:42|3.3196
20:12:43|3.3196
20:12:44|3.3179
20:12:45|3.3179
20:12:47|3.3179
20:12:47|3.3179
20:12:49|3.3179
20:12:49|3.3179
20:12:51|3.3184
20:12:52|3.3192
20:12:53|3.319
20:12:54|3.319
20:12:56|3.319
20:12:57|3.3193
20:12:58|3.319
20:12:58|3.3196
20:13:00|3.3194
20:13:00|3.3194
20:13:02|3.3194
20:13:04|3.319
20:13:04|3.319
20:13:06|3.319
20:13:07|3.3191
20:13:09|3.3191
20:13:10|3.3191
20:13:10|3.3202
20:13:11|3.3204
20:13:12|3.3204
20:13:13|3.3204
20:13:14|3.3204
20:13:15|3.3204
20:13:16|3.3204
20:13:18|3.32
20:13:19|3.32
20:13:19|3.3199
20:13:21|3.3197
20:13:23|3.3186
20:13:23|3.3186
20:13:25|3.3186
20:13:26|3.3167
20:13:27|3.3162
20:13:29|3.3162
20:13:30|3.3162
20:13:31|3.3162
20:13:33|3.3162
20:13:33|3.3162
20:13:34|3.3162
20:13:36|3.3162
20:13:37|3.3159
20:13:38|3.3157
20:13:40|3.3157
20:13:40|3.3157
20:13:41|3.3157
20:13:43|3.3159
20:13:44|3.3163
20:13:45|3.3153
20:13:46|3.3139
20:13:47|3.3139
20:13:48|3.3142
20:13:49|3.3166
20:13:50|3.3166
20:13:51|3.3169
20:13:52|3.3169
20:13:53|3.316
20:13:54|3.316
20:13:55|3.316
20:13:56|3.3164
20:13:58|3.3164
20:13:58|3.317
20:14:00|3.3171
20:14:01|3.3177
20:14:01|3.3163
20:14:02|3.3165
20:14:03|3.3156
20:14:05|3.3156
20:14:06|3.3156
20:14:07|3.3156
20:14:07|3.3156
20:14:08|3.3156
20:14:10|3.3138
20:14:11|3.3138
20:14:12|3.3138
20:14:13|3.3138
20:14:14|3.3141
20:14:15|3.3141
20:14:16|3.3139
20:14:17|3.3143
20:14:18|3.3143
20:14:19|3.3143
20:14:21|3.3141
20:14:22|3.3141
20:14:23|3.3141
20:14:24|3.3141
20:14:25|3.314
20:14:26|3.314
20:14:27|3.314
20:14:29|3.314
20:14:30|3.3145
20:14:30|3.3145
20:14:32|3.3145
20:14:33|3.3145
20:14:34|3.3145
20:14:35|3.3145
20:14:36|3.3142
20:14:37|3.3142
20:14:38|3.313
20:14:39|3.3127
20:14:40|3.3127
20:14:41|3.3127
20:14:42|3.3129
20:14:43|3.3131
20:14:44|3.3134
20:14:45|3.3134
20:14:46|3.3136
20:14:47|3.3136
20:14:48|3.3133
20:14:49|3.3133
20:14:50|3.3133
20:14:51|3.3133
20:14:53|3.3135
20:14:54|3.3131
20:14:54|3.3131
20:14:55|3.3131
20:14:56|3.3143
20:14:58|3.3143
20:14:59|3.3134
20:15:00|3.313
20:15:01|3.313
20:15:02|3.3131
20:15:03|3.3131
20:15:04|3.3135
20:15:05|3.3135
20:15:06|3.3131
20:15:07|3.3147
20:15:08|3.3142
20:15:09|3.3138
20:15:10|3.3136
20:15:11|3.3145
20:15:12|3.3145
20:15:13|3.3145
20:15:14|3.3145
20:15:15|3.3143
20:15:16|3.3143
20:15:17|3.315
20:15:18|3.315
20:15:19|3.315
20:15:21|3.315
20:15:21|3.315
20:15:24|3.3152
20:15:25|3.315
20:15:27|3.315
20:15:27|3.315
20:15:28|3.315
20:15:29|3.315
20:15:30|3.3157
20:15:31|3.3173
20:15:32|3.3173
20:15:33|3.3182
20:15:34|3.3187
20:15:35|3.3187
20:15:36|3.3187
20:15:38|3.3194
20:15:39|3.3194
20:15:40|3.32
20:15:40|3.3206
20:15:41|3.3206
20:15:43|3.3206
20:15:44|3.3199
20:15:45|3.3192
20:15:46|3.3192
20:15:47|3.3187
20:15:48|3.3187
20:15:49|3.3188
20:15:50|3.3188
20:15:51|3.3188
20:15:52|3.3188
20:15:53|3.3211
20:15:54|3.3213
20:15:56|3.3213
20:15:57|3.3213
20:15:57|3.3213
20:15:58|3.3207
20:15:59|3.3207
20:16:01|3.3207
20:16:01|3.3203
20:16:02|3.3192
20:16:04|3.3192
20:16:05|3.3192
20:16:06|3.3192
20:16:07|3.3192
20:16:07|3.3225
20:16:08|3.3229
20:16:09|3.3229
20:16:12|3.3242
20:16:13|3.3242
20:16:14|3.3242
20:16:16|3.3243
20:16:17|3.3243
20:16:18|3.3249
20:16:18|3.3249
20:16:19|3.3249
20:16:21|3.3249
20:16:22|3.3249
20:16:23|3.3248
20:16:24|3.3248
20:16:25|3.3248
20:16:26|3.3248
20:16:27|3.3246
20:16:28|3.3249
20:16:29|3.3249
20:16:30|3.3249
20:16:31|3.3261
20:16:32|3.3261
20:16:33|3.3261
20:16:35|3.3267
20:16:35|3.3259
20:16:36|3.3259
20:16:38|3.3259
20:16:39|3.3259
20:16:40|3.3254
20:16:41|3.3251
20:16:42|3.3251
20:16:42|3.3251
20:16:44|3.3251
20:16:45|3.3237
20:16:46|3.3241
20:16:47|3.3236
20:16:48|3.3236
20:16:49|3.3236
20:16:51|3.323
20:16:52|3.323
20:16:53|3.323
20:16:54|3.323
20:16:55|3.323
20:16:56|3.323
20:16:57|3.3224
20:16:58|3.3224
20:17:00|3.3209
20:17:00|3.3209
20:17:02|3.321
20:17:03|3.321
20:17:04|3.3214
20:17:06|3.3216
20:17:06|3.3235
20:17:07|3.3229
20:17:08|3.323
20:17:09|3.323
20:17:10|3.323
20:17:12|3.323
20:17:13|3.325
20:17:13|3.327
20:17:14|3.327
20:17:15|3.327
20:17:16|3.327
20:17:17|3.3276
20:17:19|3.3274
20:17:19|3.3275
20:17:20|3.3272
20:17:22|3.3272
20:17:22|3.3269
20:17:25|3.3269
20:17:27|3.3286
20:17:27|3.3283
20:17:29|3.328
20:17:30|3.3284
20:17:31|3.3282
20:17:32|3.3282
20:17:33|3.3281
20:17:34|3.3266
20:17:36|3.3273
20:17:36|3.3259
20:17:37|3.327
20:17:39|3.327
20:17:39|3.3272
20:17:40|3.3273
20:17:42|3.3273
20:17:42|3.3272
20:17:43|3.3277
20:17:44|3.3277
20:17:46|3.3277
20:17:47|3.3267
20:17:47|3.3267
20:17:48|3.3268
20:17:50|3.3268
20:17:51|3.3268
20:17:52|3.3268
20:17:53|3.3278
20:17:54|3.3278
20:17:55|3.3276
20:17:57|3.3276
20:17:58|3.3276
20:17:59|3.3276
20:18:00|3.3276
20:18:01|3.3276
20:18:02|3.3276
20:18:03|3.3276
20:18:04|3.3276
20:18:05|3.3276
20:18:06|3.3276
20:18:07|3.325
20:18:08|3.325
20:18:09|3.325
20:18:10|3.3212
20:18:11|3.3216
20:18:12|3.3215
20:18:14|3.3216
20:18:15|3.319
20:18:15|3.3195
20:18:16|3.3195
20:18:17|3.3192
20:18:19|3.3192
20:18:20|3.3192
20:18:21|3.3201
20:18:22|3.3203
20:18:22|3.3203
20:18:24|3.3208
20:18:26|3.3213
20:18:26|3.3206
20:18:28|3.3203
20:18:29|3.3203
20:18:30|3.3203
20:18:31|3.3196
20:18:33|3.32
20:18:34|3.32
20:18:35|3.32
20:18:35|3.3193
20:18:37|3.3193
20:18:38|3.3185
20:18:40|3.3185
20:18:41|3.3181
20:18:43|3.3182
20:18:43|3.3182
20:18:44|3.3179
20:18:46|3.3179
20:18:46|3.3173
20:18:48|3.3173
20:18:49|3.3173
20:18:50|3.3177
20:18:51|3.3177
20:18:51|3.3177
20:18:53|3.3177
20:18:54|3.3171
20:18:55|3.3164
20:18:56|3.3166
20:18:56|3.3166
20:18:58|3.3166
20:18:59|3.3166
20:19:00|3.3166
20:19:01|3.3166
20:19:02|3.3169
20:19:03|3.3152
20:19:04|3.3156
20:19:05|3.3156
20:19:06|3.3159
20:19:07|3.316
20:19:08|3.316
20:19:10|3.316
20:19:10|3.3163
20:19:12|3.3163
20:19:12|3.3163
20:19:13|3.3186
20:19:15|3.3186
20:19:15|3.3187
20:19:17|3.3187
20:19:17|3.3187
20:19:19|3.3187
20:19:19|3.3186
20:19:21|3.3186
20:19:21|3.3186
20:19:23|3.3186
20:19:24|3.3175
20:19:24|3.3173
20:19:26|3.317
20:19:28|3.3163
20:19:30|3.3163
20:19:31|3.3155
20:19:32|3.3144
20:19:33|3.3144
20:19:34|3.3144
20:19:35|3.3144
20:19:37|3.3144
20:19:39|3.3144
20:19:40|3.3144
20:19:41|3.315
20:19:41|3.315
20:19:43|3.315
20:19:44|3.315
20:19:45|3.3152
20:19:46|3.3154
20:19:47|3.3154
20:19:48|3.315
20:19:49|3.315
20:19:50|3.315
20:19:51|3.315
20:19:52|3.315
20:19:54|3.3159
20:19:55|3.3154
20:19:56|3.3154
20:19:57|3.3154
20:19:58|3.3154
20:19:59|3.3154
20:20:00|3.3153
20:20:01|3.3153
20:20:03|3.3153
20:20:05|3.3166
20:20:06|3.3166
20:20:07|3.3163
20:20:08|3.3163
20:20:10|3.318
20:20:11|3.3191
20:20:12|3.3191
20:20:13|3.3191
20:20:14|3.3191
20:20:15|3.3191
20:20:16|3.3187
20:20:17|3.3187
20:20:18|3.3181
20:20:19|3.3181
20:20:20|3.3181
20:20:21|3.3191
20:20:22|3.3191
20:20:23|3.3191
20:20:24|3.3191
20:20:25|3.3186
20:20:27|3.319
20:20:27|3.319
20:20:29|3.3214
20:20:31|3.3214
20:20:31|3.3214
20:20:33|3.3214
20:20:33|3.3214
20:20:35|3.3214
20:20:36|3.3221
20:20:37|3.322
20:20:38|3.322
20:20:40|3.3227
20:20:40|3.3227
20:20:41|3.3202
20:20:42|3.3203
20:20:43|3.3203
20:20:44|3.3203
20:20:45|3.3204
20:20:46|3.3204
20:20:48|3.3204
20:20:48|3.3204
20:20:50|3.3213
20:20:51|3.3214
20:20:51|3.3214
20:20:53|3.3214
20:20:54|3.3213
20:20:55|3.3213
20:20:56|3.3213
20:20:57|3.3206
20:20:59|3.3206
20:21:00|3.3203
20:21:00|3.3192
20:21:01|3.3198
20:21:02|3.3198
20:21:04|3.3198
20:21:05|3.3198
20:21:05|3.3198
20:21:07|3.3181
20:21:08|3.3181
20:21:09|3.3181
20:21:10|3.3181
20:21:11|3.3181
20:21:12|3.3178
20:21:13|3.3178
20:21:14|3.3192
20:21:15|3.3192
20:21:16|3.3192
20:21:18|3.3192
20:21:19|3.3192
20:21:20|3.3198
20:21:20|3.3204
20:21:22|3.3214
20:21:22|3.3214
20:21:24|3.3214
20:21:24|3.3219
20:21:25|3.3228
20:21:26|3.3225
20:21:28|3.323
20:21:30|3.323
20:21:31|3.3222
20:21:32|3.3199
20:21:33|3.318
20:21:35|3.3188
20:21:36|3.3196
20:21:37|3.3196
20:21:38|3.3195
20:21:39|3.3192
20:21:40|3.3192
20:21:41|3.3194
20:21:42|3.3194
20:21:43|3.3193
20:21:44|3.3193
20:21:45|3.3193
20:21:46|3.319
20:21:48|3.3186
20:21:48|3.3195
20:21:50|3.32
20:21:52|3.32
20:21:53|3.3199
20:21:54|3.3196
20:21:54|3.3196
20:21:56|3.3205
20:21:57|3.3205
20:21:58|3.3205
20:21:59|3.3205
20:22:00|3.3205
20:22:01|3.3205
20:22:02|3.3205
20:22:03|3.3213
20:22:05|3.3233
20:22:06|3.3236
20:22:06|3.3236
20:22:07|3.3236
20:22:08|3.3236
20:22:10|3.3236
20:22:11|3.3244
20:22:11|3.3244
20:22:12|3.3246
20:22:13|3.3246
20:22:14|3.3253
20:22:15|3.3243
20:22:16|3.3243
20:22:17|3.3243
20:22:18|3.3243
20:22:20|3.3236
20:22:20|3.3226
20:22:22|3.3227
20:22:23|3.3226
20:22:24|3.3226
20:22:25|3.3225
20:22:25|3.3225
20:22:27|3.3215
20:22:28|3.3212
20:22:29|3.3214
20:22:30|3.3194
20:22:32|3.3194
20:22:32|3.3194
20:22:33|3.3187
20:22:35|3.3187
20:22:37|3.3186
20:22:37|3.3186
20:22:39|3.3186
20:22:40|3.3186
20:22:41|3.3186
20:22:42|3.3186
20:22:43|3.3186
20:22:44|3.3186
20:22:45|3.3186
20:22:46|3.3194
20:22:48|3.3194
20:22:48|3.3194
20:22:49|3.3194
20:22:50|3.3193
20:22:51|3.3194
20:22:53|3.3194
20:22:53|3.3187
20:22:54|3.3191
20:22:56|3.3191
20:22:57|3.3191
20:22:58|3.3193
20:22:58|3.3193
20:23:00|3.3193
20:23:00|3.3193
20:23:02|3.3194
20:23:02|3.3193
20:23:03|3.3193
20:23:06|3.3187
20:23:07|3.3187
20:23:08|3.3188
20:23:09|3.3191
20:23:09|3.3191
20:23:10|3.3191
20:23:12|3.3191
20:23:13|3.3191
20:23:14|3.3176
20:23:15|3.3176
20:23:16|3.3176
20:23:17|3.3176
20:23:18|3.3176
20:23:19|3.3156
20:23:20|3.3156
20:23:21|3.3156
20:23:22|3.3156
20:23:23|3.3156
20:23:25|3.3156
20:23:25|3.3156
20:23:26|3.3156
20:23:28|3.3156
20:23:28|3.3156
20:23:30|3.3164
20:23:31|3.3164
20:23:33|3.3167
20:23:34|3.3174
20:23:34|3.3174
20:23:36|3.3174
20:23:38|3.3186
20:23:39|3.3191
20:23:40|3.3196
20:23:40|3.3196
20:23:42|3.3196
20:23:43|3.3196
20:23:44|3.3196
20:23:45|3.3196
20:23:46|3.3195
20:23:47|3.3195
20:23:48|3.3195
20:23:50|3.3179
20:23:51|3.3179
20:23:51|3.3179
20:23:52|3.3179
20:23:53|3.3179
20:23:54|3.3179
20:23:56|3.3179
20:23:57|3.3179
20:23:58|3.3176
20:23:58|3.3176
20:23:59|3.3202
20:24:01|3.3193
20:24:01|3.3186
20:24:03|3.3186
20:24:04|3.3183
20:24:05|3.3183
20:24:06|3.3183
20:24:07|3.3183
20:24:08|3.3204
20:24:10|3.3204
20:24:10|3.3201
20:24:12|3.3201
20:24:13|3.3201
20:24:14|3.3201
20:24:15|3.3201
20:24:16|3.3201
20:24:17|3.3204
20:24:18|3.3212
20:24:19|3.3212
20:24:21|3.3212
20:24:21|3.3212
20:24:23|3.3213
20:24:23|3.3213
20:24:25|3.3208
20:24:26|3.3208
20:24:26|3.3208
20:24:28|3.3207
20:24:29|3.3207
20:24:31|3.3209
20:24:31|3.3209
20:24:33|3.3209
20:24:35|3.3209
20:24:36|3.3209
20:24:38|3.3209
20:24:38|3.3209
20:24:40|3.3209
20:24:40|3.3219
20:24:42|3.3219
20:24:43|3.3219
20:24:44|3.3219
20:24:44|3.3219
20:24:46|3.3209
20:24:47|3.3209
20:24:48|3.3209
20:24:49|3.3208
20:24:50|3.3209
20:24:51|3.3194
20:24:52|3.3194
20:24:53|3.3198
20:24:55|3.3198
20:24:56|3.3198
20:24:57|3.3198
20:24:57|3.3198
20:24:58|3.3194
20:25:00|3.3194
20:25:01|3.3194
20:25:01|3.3191
20:25:02|3.3201
20:25:04|3.3201
20:25:06|3.3215
20:25:07|3.3223
20:25:08|3.3222
20:25:09|3.3222
20:25:10|3.3222
20:25:11|3.3222
20:25:12|3.3212
20:25:13|3.3212
20:25:14|3.321
20:25:15|3.321
20:25:16|3.321
20:25:17|3.3194
20:25:18|3.3194
20:25:19|3.3194
20:25:20|3.3194
20:25:21|3.3194
20:25:22|3.3194
20:25:23|3.3194
20:25:24|3.3196
20:25:25|3.3196
20:25:27|3.3196
20:25:27|3.3197
20:25:28|3.3197
20:25:29|3.32
20:25:30|3.3201
20:25:32|3.3201
20:25:34|3.3211
20:25:36|3.321
20:25:36|3.321
20:25:38|3.321
20:25:38|3.321
20:25:39|3.321
20:25:41|3.321
20:25:43|3.3202
20:25:44|3.3202
20:25:45|3.3202
20:25:46|3.3202
20:25:46|3.3202
20:25:47|3.3209
20:25:49|3.3209
20:25:50|3.3209
20:25:51|3.3209
20:25:52|3.3209
20:25:54|3.3209
20:25:55|3.3209
20:25:55|3.3209
20:25:56|3.3209
20:25:58|3.3205
20:25:59|3.3205
20:26:00|3.321
20:26:00|3.321
20:26:03|3.321
20:26:03|3.3216
20:26:04|3.3216
20:26:06|3.3216
20:26:06|3.3217
20:26:07|3.3217
20:26:08|3.3217
20:26:10|3.3227
20:26:11|3.3229
20:26:12|3.3229
20:26:13|3.3242
20:26:13|3.3235
20:26:15|3.3235
20:26:16|3.3243
20:26:16|3.3244
20:26:18|3.3244
20:26:18|3.3244
20:26:20|3.3244
20:26:21|3.3233
20:26:22|3.3233
20:26:23|3.3233
20:26:24|3.3233
20:26:25|3.3233
20:26:26|3.3233
20:26:27|3.3244
20:26:28|3.3244
20:26:29|3.3244
20:26:30|3.3248
20:26:31|3.3248
20:26:32|3.3248
20:26:34|3.3268
20:26:35|3.3268
20:26:36|3.3268
20:26:36|3.3268
20:26:38|3.3268
20:26:39|3.327
20:26:40|3.327
20:26:41|3.3278
20:26:42|3.3278
20:26:43|3.3278
20:26:44|3.3278
20:26:45|3.3278
20:26:47|3.327
20:26:48|3.3272
20:26:49|3.3275
20:26:50|3.3265
20:26:51|3.3265
20:26:52|3.3262
20:26:53|3.3255
20:26:54|3.3255
20:26:55|3.3255
20:26:56|3.3255
20:26:57|3.3255
20:26:58|3.3255
20:26:59|3.3255
20:27:00|3.3255
20:27:01|3.3255
20:27:03|3.3255
20:27:03|3.3254
20:27:04|3.3254
20:27:05|3.3254
20:27:06|3.3254
20:27:08|3.3254
20:27:09|3.3261
20:27:10|3.3261
20:27:10|3.3261
20:27:12|3.3261
20:27:12|3.3261
20:27:14|3.3249
20:27:14|3.3249
20:27:15|3.3249
20:27:17|3.3249
20:27:18|3.3254
20:27:19|3.3254
20:27:20|3.3254
20:27:21|3.325
20:27:22|3.325
20:27:23|3.325
20:27:24|3.3233
20:27:25|3.3233
20:27:26|3.3233
20:27:27|3.3233
20:27:28|3.324
20:27:29|3.324
20:27:30|3.3247
20:27:31|3.3253
20:27:33|3.3253
20:27:34|3.3253
20:27:35|3.3253
20:27:36|3.3253
20:27:37|3.3253
20:27:39|3.3253
20:27:40|3.3253
20:27:41|3.3269
20:27:42|3.3269
20:27:43|3.327
20:27:44|3.3274
20:27:45|3.3274
20:27:46|3.3271
20:27:48|3.3271
20:27:49|3.3271
20:27:51|3.3271
20:27:52|3.3271
20:27:52|3.3271
20:27:54|3.3271
20:27:54|3.3271
20:27:56|3.3302
20:27:57|3.3312
20:27:58|3.3312
20:27:59|3.331
20:28:00|3.331
20:28:00|3.3306
20:28:03|3.3299
20:28:04|3.329
20:28:05|3.329
20:28:05|3.3288
20:28:06|3.3288
20:28:07|3.3283
20:28:09|3.3275
20:28:10|3.3263
20:28:11|3.3263
20:28:11|3.3263
20:28:12|3.3263
20:28:13|3.3259
20:28:15|3.326
20:28:15|3.326
20:28:17|3.3268
20:28:18|3.3268
20:28:18|3.3267
20:28:21|3.326
20:28:22|3.3262
20:28:22|3.3257
20:28:24|3.3252
20:28:25|3.3252
20:28:26|3.3244
20:28:27|3.3244
20:28:28|3.324
20:28:29|3.3236
20:28:30|3.3236
20:28:31|3.3236
20:28:32|3.3236
20:28:33|3.3236
20:28:34|3.3241
20:28:35|3.3244
20:28:37|3.3252
20:28:39|3.3252
20:28:39|3.3252
20:28:41|3.3252
20:28:42|3.3252
20:28:43|3.326
20:28:44|3.326
20:28:44|3.326
20:28:46|3.326
20:28:47|3.326
20:28:48|3.326
20:28:49|3.3257
20:28:50|3.3269
20:28:51|3.3269
20:28:52|3.3269
20:28:53|3.3269
20:28:54|3.3269
20:28:55|3.3269
20:28:57|3.3269
20:28:57|3.3269
20:28:58|3.3269
20:28:59|3.3269
20:29:01|3.3273
20:29:02|3.3274
20:29:03|3.3274
20:29:03|3.3274
20:29:04|3.3274
20:29:06|3.3269
20:29:06|3.3269
20:29:08|3.3271
20:29:09|3.3263
20:29:10|3.3268
20:29:11|3.327
20:29:12|3.327
20:29:14|3.3278
20:29:14|3.3278
20:29:16|3.3283
20:29:17|3.3283
20:29:18|3.3283
20:29:19|3.3282
20:29:20|3.3282
20:29:21|3.3282
20:29:22|3.3282
20:29:23|3.3282
20:29:24|3.3282
20:29:26|3.3294
20:29:26|3.3291
20:29:28|3.3291
20:29:29|3.3291
20:29:30|3.3291
20:29:31|3.3291
20:29:32|3.3291
20:29:33|3.3291
20:29:34|3.3291
20:29:35|3.3291
20:29:36|3.3291
20:29:38|3.3291
20:29:39|3.3298
20:29:40|3.33
20:29:41|3.33
20:29:42|3.3308
20:29:43|3.3308
20:29:44|3.3308
20:29:45|3.3308
20:29:47|3.3306
20:29:48|3.3306
20:29:49|3.3297
20:29:50|3.3306
20:29:52|3.3312
20:29:52|3.3312
20:29:53|3.3312
20:29:54|3.3312
20:29:56|3.3314
20:29:57|3.3316
20:29:58|3.3316
20:29:58|3.3316
20:30:00|3.3316
20:30:01|3.3319
20:30:03|3.3338
20:30:03|3.3333
20:30:04|3.3333
20:30:06|3.333
20:30:07|3.3339
20:30:08|3.3349
20:30:09|3.3349
20:30:10|3.3359
20:30:11|3.3363
20:30:13|3.3349
20:30:14|3.3339
20:30:16|3.3339
20:30:17|3.3339
20:30:17|3.3339
20:30:19|3.3339
20:30:19|3.3326
20:30:20|3.3326
20:30:22|3.3326
20:30:23|3.3304
20:30:24|3.3311
20:30:25|3.3315
20:30:26|3.3313
20:30:27|3.3313
20:30:28|3.3313
20:30:29|3.3313
20:30:30|3.3302
20:30:31|3.3309
20:30:32|3.3309
20:30:33|3.3308
20:30:34|3.3307
20:30:35|3.3307
20:30:36|3.3309
20:30:37|3.3309
20:30:39|3.3307
20:30:41|3.3322
20:30:41|3.3329
20:30:43|3.3343
20:30:44|3.3344
20:30:45|3.3344
20:30:46|3.3338
20:30:48|3.3326
20:30:48|3.3321
20:30:50|3.332
20:30:51|3.3333
20:30:51|3.3326
20:30:53|3.3326
20:30:54|3.3326
20:30:56|3.3325
20:30:57|3.333
20:30:57|3.3327
20:30:59|3.3327
20:30:59|3.3326
20:31:01|3.3326
20:31:02|3.3326
20:31:02|3.332
20:31:04|3.3309
20:31:04|3.3307
20:31:06|3.3306
20:31:06|3.3326
20:31:08|3.3326
20:31:11|3.3326
20:31:12|3.3326
20:31:13|3.3328
20:31:14|3.3323
20:31:15|3.3328
20:31:16|3.3328
20:31:17|3.3335
20:31:19|3.3335
20:31:19|3.3336
20:31:20|3.3343
20:31:22|3.3343
20:31:22|3.3343
20:31:24|3.3343
20:31:24|3.3334
20:31:25|3.3331
20:31:27|3.3329
20:31:28|3.3329
20:31:28|3.3329
20:31:30|3.3329
20:31:31|3.3329
20:31:32|3.3335
20:31:33|3.3334
20:31:34|3.3334
20:31:35|3.3334
20:31:36|3.3334
20:31:37|3.3324
20:31:39|3.3323
20:31:41|3.3323
20:31:42|3.3323
20:31:43|3.3323
20:31:44|3.3334
20:31:45|3.3337
20:31:46|3.3337
20:31:47|3.3337
20:31:48|3.3337
20:31:49|3.3337
20:31:50|3.3337
20:31:52|3.3337
20:31:52|3.3339
20:31:53|3.3339
20:31:55|3.3339
20:31:56|3.3339
20:31:57|3.3339
20:31:58|3.3323
20:31:59|3.3323
20:32:00|3.3323
20:32:01|3.3316
20:32:02|3.3323
20:32:03|3.3329
20:32:04|3.3329
20:32:05|3.3327
20:32:06|3.3332
20:32:07|3.3332
20:32:09|3.3336
20:32:09|3.3348
20:32:10|3.3351
20:32:11|3.3351
20:32:12|3.3351
20:32:13|3.3351
20:32:15|3.336
20:32:15|3.336
20:32:16|3.3361
20:32:18|3.3361
20:32:18|3.3359
20:32:19|3.3359
20:32:20|3.3359
20:32:22|3.3359
20:32:23|3.336
20:32:24|3.3356
20:32:25|3.3356
20:32:26|3.3356
20:32:27|3.3356
20:32:28|3.3356
20:32:29|3.3356
20:32:30|3.3356
20:32:31|3.3358
20:32:32|3.3358
20:32:33|3.3358
20:32:34|3.3361
20:32:35|3.3362
20:32:36|3.3364
20:32:38|3.3364
20:32:38|3.3364
20:32:40|3.336
20:32:41|3.336
20:32:42|3.3362
20:32:44|3.3362
20:32:45|3.3362
20:32:45|3.3362
20:32:47|3.3362
20:32:48|3.3366
20:32:48|3.3366
20:32:50|3.3366
20:32:50|3.3366
20:32:52|3.3366
20:32:53|3.3366
20:32:54|3.3362
20:32:55|3.3362
20:32:56|3.3362
20:32:57|3.3362
20:32:58|3.3362
20:32:59|3.3362
20:33:00|3.3362
20:33:01|3.3362
20:33:03|3.3362
20:33:03|3.3362
20:33:05|3.3362
20:33:06|3.336
20:33:07|3.3363
20:33:08|3.3369
20:33:09|3.3372
20:33:10|3.3372
20:33:11|3.338
20:33:12|3.3406
20:33:13|3.3406
20:33:14|3.3406
20:33:15|3.3409
20:33:16|3.3409
20:33:17|3.3404
20:33:18|3.3409
20:33:19|3.3409
20:33:21|3.3398
20:33:22|3.3385
20:33:22|3.3385
20:33:24|3.3385
20:33:25|3.3381
20:33:26|3.3381
20:33:27|3.337
20:33:28|3.337
20:33:29|3.3371
20:33:30|3.3374
20:33:31|3.3388
20:33:32|3.3388
20:33:33|3.3401
20:33:34|3.3401
20:33:35|3.3398
20:33:36|3.3408
20:33:37|3.3419
20:33:38|3.3413
20:33:39|3.3418
20:33:40|3.3418
20:33:41|3.3418
20:33:43|3.3421
20:33:44|3.3421
20:33:45|3.3411
20:33:47|3.341
20:33:47|3.3408
20:33:48|3.3408
20:33:49|3.3408
20:33:50|3.3413
20:33:52|3.3413
20:33:53|3.3407
20:33:53|3.3405
20:33:54|3.3405
20:33:55|3.3404
20:33:56|3.3394
20:33:58|3.3394
20:33:59|3.3394
20:34:00|3.3394
20:34:01|3.3394
20:34:02|3.3414
20:34:03|3.3414
20:34:05|3.3414
20:34:07|3.3414
20:34:07|3.3398
20:34:08|3.3412
20:34:09|3.3409
20:34:10|3.3409
20:34:11|3.3409
20:34:12|3.3409
20:34:14|3.341
20:34:15|3.341
20:34:15|3.3429
20:34:16|3.3431
20:34:17|3.3431
20:34:18|3.3432
20:34:20|3.3432
20:34:21|3.343
20:34:22|3.3438
20:34:23|3.3438
20:34:24|3.3438
20:34:25|3.3441
20:34:25|3.3442
20:34:27|3.3445
20:34:28|3.3449
20:34:29|3.3448
20:34:30|3.3447
20:34:31|3.3449
20:34:33|3.344
20:34:33|3.3415
20:34:34|3.3412
20:34:35|3.341
20:34:37|3.3413
20:34:37|3.3413
20:34:38|3.3413
20:34:40|3.3413
20:34:41|3.3409
20:34:43|3.3417
20:34:43|3.3417
20:34:44|3.3417
20:34:46|3.3446
20:34:47|3.3451
20:34:47|3.344
20:34:48|3.344
20:34:49|3.344
20:34:51|3.3444
20:34:52|3.3445
20:34:53|3.3445
20:34:54|3.3445
20:34:55|3.3444
20:34:56|3.3444
20:34:57|3.3439
20:34:58|3.3439
20:34:59|3.3439
20:35:00|3.3439
20:35:01|3.3439
20:35:02|3.3436
20:35:03|3.3436
20:35:05|3.3436
20:35:05|3.3439
20:35:06|3.3433
20:35:08|3.3433
20:35:08|3.3433
20:35:10|3.3433
20:35:11|3.3433
20:35:11|3.3433
20:35:12|3.3433
20:35:14|3.3433
20:35:14|3.3437
20:35:16|3.3437
20:35:16|3.3437
20:35:18|3.3444
20:35:19|3.3444
20:35:20|3.3444
20:35:21|3.3444
20:35:22|3.3452
20:35:23|3.3452
20:35:23|3.3452
20:35:25|3.3452
20:35:26|3.3452
20:35:26|3.3452
20:35:28|3.3452
20:35:29|3.3452
20:35:31|3.3452
20:35:32|3.3453
20:35:33|3.3453
20:35:35|3.3453
20:35:35|3.3445
20:35:36|3.3445
20:35:37|3.3445
20:35:38|3.3445
20:35:39|3.3427
20:35:40|3.3427
20:35:42|3.3427
20:35:43|3.3427
20:35:44|3.3427
20:35:45|3.3433
20:35:46|3.3433
20:35:47|3.3433
20:35:48|3.3405
20:35:50|3.339
20:35:51|3.3418
20:35:52|3.3394
20:35:53|3.3381
20:35:53|3.3399
20:35:55|3.3394
20:35:55|3.3398
20:35:57|3.3398
20:35:58|3.3398
20:35:58|3.3371
20:35:59|3.3381
20:36:01|3.338
20:36:02|3.338
20:36:03|3.3381
20:36:04|3.3381
20:36:05|3.3367
20:36:06|3.3367
20:36:07|3.3367
20:36:09|3.3377
20:36:10|3.3377
20:36:11|3.3377
20:36:11|3.3358
20:36:13|3.3355
20:36:14|3.3355
20:36:15|3.3355
20:36:16|3.3345
20:36:17|3.3345
20:36:18|3.3345
20:36:19|3.3345
20:36:20|3.3345
20:36:21|3.3354
20:36:22|3.3349
20:36:23|3.3349
20:36:24|3.3349
20:36:25|3.3349
20:36:26|3.3349
20:36:27|3.3349
20:36:28|3.3349
20:36:29|3.3349
20:36:30|3.3349
20:36:32|3.3349
20:36:32|3.3355
20:36:33|3.3352
20:36:34|3.3352
20:36:35|3.335
20:36:36|3.335
20:36:37|3.335
20:36:38|3.3353
20:36:39|3.3353
20:36:40|3.3353
20:36:41|3.3357
20:36:44|3.3361
20:36:44|3.3357
20:36:46|3.3357
20:36:47|3.3355
20:36:48|3.3355
20:36:48|3.3355
20:36:50|3.3357
20:36:51|3.3357
20:36:53|3.3353
20:36:53|3.3353
20:36:54|3.3348
20:36:56|3.3348
20:36:57|3.3348
20:36:57|3.3347
20:37:00|3.3347
20:37:01|3.3346
20:37:01|3.3346
20:37:02|3.3349
20:37:04|3.3349
20:37:05|3.3349
20:37:06|3.3349
20:37:07|3.3355
20:37:09|3.3368
20:37:10|3.3368
20:37:11|3.3368
20:37:12|3.3368
20:37:13|3.3371
20:37:14|3.3371
20:37:15|3.3371
20:37:16|3.3371
20:37:17|3.3371
20:37:18|3.3371
20:37:20|3.3368
20:37:20|3.3369
20:37:21|3.3369
20:37:22|3.3369
20:37:23|3.3366
20:37:25|3.3357
20:37:26|3.3357
20:37:26|3.3357
20:37:28|3.3357
20:37:29|3.3357
20:37:29|3.3357
20:37:31|3.3357
20:37:31|3.3357
20:37:32|3.3357
20:37:33|3.3357
20:37:35|3.3357
20:37:36|3.3362
20:37:37|3.3366
20:37:38|3.3366
20:37:39|3.3366
20:37:40|3.3366
20:37:42|3.3366
20:37:42|3.3365
20:37:44|3.3365
20:37:45|3.3365
20:37:47|3.3365
20:37:48|3.3365
20:37:49|3.3365
20:37:50|3.3365
20:37:51|3.3359
20:37:52|3.3359
20:37:53|3.3359
20:37:54|3.3362
20:37:55|3.3362
20:37:57|3.3355
20:37:58|3.3355
20:37:59|3.3342
20:38:01|3.3342
20:38:01|3.3346
20:38:02|3.3353
20:38:04|3.3353
20:38:06|3.3353
20:38:07|3.3353
20:38:08|3.3353
20:38:08|3.3355
20:38:11|3.3327
20:38:11|3.3329
20:38:13|3.3329
20:38:13|3.3329
20:38:15|3.3328
20:38:16|3.3328
20:38:16|3.3322
20:38:18|3.3322
20:38:19|3.3322
20:38:20|3.3322
20:38:20|3.3322
20:38:21|3.3317
20:38:22|3.3319
20:38:23|3.3319
20:38:25|3.3319
20:38:25|3.3319
20:38:26|3.3319
20:38:28|3.3323
20:38:29|3.3323
20:38:30|3.3314
20:38:30|3.3314
20:38:32|3.3314
20:38:33|3.3314
20:38:33|3.3314
20:38:35|3.3314
20:38:36|3.3314
20:38:38|3.3314
20:38:39|3.3299
20:38:40|3.3299
20:38:41|3.3299
20:38:42|3.3299
20:38:43|3.3299
20:38:44|3.3297
20:38:46|3.3293
20:38:46|3.3293
20:38:48|3.3293
20:38:49|3.3297
20:38:50|3.3297
20:38:51|3.3303
20:38:52|3.3303
20:38:53|3.3303
20:38:55|3.3303
20:38:55|3.3303
20:38:56|3.3303
20:38:57|3.332
20:38:58|3.332
20:38:59|3.332
20:39:01|3.332
20:39:02|3.3314
20:39:03|3.3314
20:39:04|3.3324
20:39:06|3.3324
20:39:07|3.3324
20:39:08|3.3329
20:39:08|3.3329
20:39:10|3.3342
20:39:11|3.3342
20:39:12|3.3342
20:39:13|3.3342
20:39:14|3.3365
20:39:15|3.3369
20:39:16|3.3359
20:39:17|3.3359
20:39:19|3.3359
20:39:19|3.3359
20:39:20|3.3359
20:39:22|3.3359
20:39:22|3.3372
20:39:23|3.3377
20:39:25|3.3384
20:39:25|3.3384
20:39:27|3.3384
20:39:28|3.3384
20:39:28|3.3384
20:39:29|3.3384
20:39:30|3.3392
20:39:32|3.3392
20:39:32|3.3383
20:39:33|3.3393
20:39:34|3.3389
20:39:35|3.3386
20:39:36|3.3386
20:39:37|3.3382
20:39:38|3.338
20:39:39|3.338
20:39:41|3.338
20:39:41|3.338
20:39:42|3.338
20:39:43|3.338
20:39:44|3.338
20:39:47|3.3393
20:39:48|3.339
20:39:50|3.339
20:39:51|3.339
20:39:52|3.3389
20:39:53|3.3389
20:39:54|3.3389
20:39:56|3.3389
20:39:57|3.3389
20:39:58|3.3389
20:39:59|3.3389
20:40:00|3.3397
20:40:00|3.3397
20:40:01|3.3397
20:40:03|3.3397
20:40:04|3.3402
20:40:05|3.3386
20:40:05|3.338
20:40:08|3.338
20:40:09|3.3386
20:40:10|3.3384
20:40:11|3.3384
20:40:12|3.3383
20:40:14|3.3383
20:40:14|3.3383
20:40:15|3.3378
20:40:16|3.3378
20:40:17|3.3378
20:40:18|3.3387
20:40:19|3.3389
20:40:20|3.3389
20:40:22|3.3389
20:40:23|3.3391
20:40:24|3.3386
20:40:25|3.3386
20:40:26|3.3383
20:40:27|3.3379
20:40:28|3.3366
20:40:29|3.3366
20:40:30|3.3365
20:40:31|3.3376
20:40:32|3.3376
20:40:33|3.3376
20:40:34|3.3364
20:40:35|3.3364
20:40:37|3.3368
20:40:38|3.3368
20:40:38|3.3354
20:40:39|3.3357
20:40:40|3.3359
20:40:41|3.3359
20:40:42|3.3359
20:40:43|3.3362
20:40:44|3.3362
20:40:45|3.3362
20:40:47|3.3361
20:40:48|3.3361
20:40:49|3.3368
20:40:51|3.3368
20:40:52|3.338
20:40:53|3.3384
20:40:54|3.3384
20:40:55|3.3384
20:40:56|3.3389
20:40:58|3.3393
20:40:58|3.3393
20:41:00|3.3388
20:41:00|3.3386
20:41:02|3.3386
20:41:03|3.3386
20:41:04|3.3404
20:41:05|3.3404
20:41:06|3.3404
20:41:07|3.3401
20:41:08|3.3406
20:41:10|3.3406
20:41:11|3.3406
20:41:12|3.3407
20:41:13|3.3407
20:41:13|3.3407
20:41:14|3.3407
20:41:16|3.3426
20:41:17|3.3424
20:41:18|3.3423
20:41:19|3.3416
20:41:20|3.3401
20:41:21|3.3395
20:41:22|3.3397
20:41:23|3.3395
20:41:24|3.3394
20:41:25|3.3395
20:41:26|3.3382
20:41:27|3.3382
20:41:29|3.3381
20:41:30|3.3374
20:41:30|3.3374
20:41:31|3.3374
20:41:32|3.3374
20:41:33|3.3374
20:41:34|3.3374
20:41:36|3.3384
20:41:37|3.3389
20:41:37|3.3393
20:41:38|3.3393
20:41:40|3.3407
20:41:41|3.3407
20:41:42|3.3407
20:41:43|3.3407
20:41:43|3.3407
20:41:45|3.3407
20:41:45|3.3407
20:41:47|3.3407
20:41:48|3.3407
20:41:50|3.3407
20:41:50|3.3407
20:41:52|3.3407
20:41:53|3.3407
20:41:55|3.3407
20:41:55|3.3407
20:41:56|3.3407
20:41:58|3.3413
20:42:00|3.342
20:42:01|3.342
20:42:03|3.3422
20:42:04|3.3429
20:42:05|3.3429
20:42:06|3.3429
20:42:08|3.3429
20:42:08|3.3429
20:42:10|3.3435
20:42:11|3.344
20:42:12|3.344
20:42:14|3.3452
20:42:14|3.3454
20:42:16|3.3454
20:42:16|3.3451
20:42:17|3.3453
20:42:19|3.3444
20:42:19|3.344
20:42:21|3.344
20:42:22|3.344
20:42:22|3.3438
20:42:23|3.3438
20:42:25|3.3435
20:42:26|3.344
20:42:27|3.344
20:42:28|3.344
20:42:29|3.3446
20:42:30|3.3446
20:42:31|3.3448
20:42:32|3.3448
20:42:33|3.3443
20:42:35|3.3443
20:42:35|3.3447
20:42:36|3.3447
20:42:37|3.3447
20:42:38|3.3447
20:42:39|3.3454
20:42:41|3.3454
20:42:41|3.3454
20:42:43|3.3448
20:42:44|3.3448
20:42:45|3.3455
20:42:46|3.3455
20:42:47|3.3457
20:42:48|3.3457
20:42:50|3.3454
20:42:51|3.3451
20:42:52|3.3451
20:42:53|3.3451
20:42:53|3.3451
20:42:54|3.3451
20:42:55|3.3451
20:42:58|3.3455
20:42:59|3.3455
20:42:59|3.3455
20:43:01|3.347
20:43:02|3.347
20:43:03|3.347
20:43:04|3.347
20:43:05|3.3473
20:43:06|3.3473
20:43:07|3.3473
20:43:08|3.3473
20:43:09|3.3483
20:43:10|3.348
20:43:11|3.3478
20:43:13|3.3478
20:43:14|3.3479
20:43:14|3.3479
20:43:16|3.3479
20:43:17|3.3479
20:43:18|3.3483
20:43:20|3.3483
20:43:21|3.3488
20:43:22|3.349
20:43:24|3.3496
20:43:25|3.3496
20:43:26|3.3494
20:43:27|3.3494
20:43:27|3.3494
20:43:29|3.3494
20:43:29|3.3501
20:43:31|3.351
20:43:32|3.3505
20:43:33|3.3505
20:43:34|3.3502
20:43:35|3.3502
20:43:36|3.3502
20:43:37|3.3502
20:43:38|3.3512
20:43:39|3.3512
20:43:40|3.3512
20:43:41|3.3518
20:43:42|3.3522
20:43:44|3.3522
20:43:45|3.3506
20:43:46|3.35
20:43:47|3.3488
20:43:48|3.3501
20:43:49|3.3505
20:43:50|3.3502
20:43:51|3.3502
20:43:52|3.3502
20:43:53|3.3502
20:43:54|3.3502
20:43:55|3.3502
20:43:57|3.3502
20:43:58|3.3502
20:43:58|3.3502
20:44:00|3.3502
20:44:00|3.35
20:44:02|3.35
20:44:03|3.35
20:44:04|3.3501
20:44:04|3.3501
20:44:05|3.35
20:44:07|3.3487
20:44:08|3.3489
20:44:09|3.3489
20:44:10|3.3476
20:44:11|3.3476
20:44:12|3.3476
20:44:13|3.347
20:44:15|3.347
20:44:16|3.347
20:44:16|3.347
20:44:17|3.3457
20:44:18|3.3457
20:44:23|3.344
20:44:24|3.3438
20:44:26|3.3442
20:44:26|3.3442
20:44:28|3.3442
20:44:28|3.3442
20:44:30|3.3442
20:44:30|3.3444
20:44:31|3.3444
20:44:33|3.3444
20:44:36|3.3444
20:44:37|3.3458
20:44:39|3.3466
20:44:40|3.3466
20:44:40|3.3466
20:44:41|3.3466
20:44:43|3.3466
20:44:44|3.3466
20:44:44|3.3466
20:44:46|3.3466
20:44:47|3.3439
20:44:48|3.3439
20:44:49|3.3437
20:44:50|3.3437
20:44:52|3.343
20:44:53|3.343
20:44:54|3.343
20:44:55|3.343
20:44:56|3.3429
20:44:57|3.3429
20:44:58|3.3429
20:44:59|3.3429
20:45:00|3.3429
20:45:01|3.3444
20:45:03|3.3458
20:45:03|3.3424
20:45:04|3.3421
20:45:06|3.3421
20:45:06|3.3428
20:45:07|3.3417
20:45:08|3.3418
20:45:10|3.341
20:45:11|3.34
20:45:12|3.3394
20:45:12|3.3402
20:45:14|3.3402
20:45:14|3.3404
20:45:16|3.3411
20:45:16|3.341
20:45:18|3.341
20:45:18|3.341
20:45:20|3.341
20:45:21|3.341
20:45:21|3.3414
20:45:23|3.3409
20:45:25|3.3404
20:45:25|3.3409
20:45:27|3.3431
20:45:27|3.3431
20:45:29|3.3439
20:45:29|3.3446
20:45:30|3.3444
20:45:31|3.3459
20:45:33|3.3456
20:45:34|3.3456
20:45:34|3.3456
20:45:36|3.3482
20:45:37|3.3468
20:45:38|3.3463
20:45:39|3.3463
20:45:40|3.3475
20:45:43|3.3475
20:45:44|3.3475
20:45:45|3.3475
20:45:45|3.3475
20:45:47|3.3475
20:45:47|3.3464
20:45:49|3.3464
20:45:50|3.3454
20:45:52|3.3443
20:45:52|3.3422
20:45:53|3.342
20:45:55|3.3415
20:45:56|3.3415
20:45:57|3.3412
20:45:58|3.3416
20:46:00|3.3422
20:46:00|3.3422
20:46:03|3.3426
20:46:04|3.3419
20:46:04|3.3419
20:46:06|3.3419
20:46:07|3.3419
20:46:08|3.3421
20:46:09|3.3421
20:46:11|3.3418
20:46:12|3.3408
20:46:14|3.341
20:46:15|3.3407
20:46:16|3.3407
20:46:17|3.3407
20:46:18|3.3397
20:46:19|3.3397
20:46:20|3.3397
20:46:21|3.3397
20:46:23|3.3397
20:46:24|3.3391
20:46:25|3.3401
20:46:26|3.3401
20:46:27|3.3402
20:46:28|3.3411
20:46:30|3.3411
20:46:30|3.3411
20:46:32|3.343
20:46:32|3.3447
20:46:33|3.3447
20:46:34|3.3447
20:46:35|3.3447
20:46:36|3.3441
20:46:37|3.3442
20:46:38|3.3442
20:46:40|3.3442
20:46:41|3.3442
20:46:41|3.344
20:46:42|3.344
20:46:43|3.3425
20:46:44|3.3425
20:46:45|3.3412
20:46:47|3.3412
20:46:48|3.34
20:46:49|3.3406
20:46:50|3.3406
20:46:51|3.3411
20:46:53|3.3411
20:46:55|3.3411
20:46:56|3.3411
20:46:56|3.3411
20:46:58|3.3411
20:46:59|3.3411
20:47:00|3.3411
20:47:01|3.3411
20:47:03|3.3411
20:47:05|3.3418
20:47:06|3.3431
20:47:07|3.3431
20:47:09|3.3425
20:47:09|3.3413
20:47:10|3.3451
20:47:12|3.345
20:47:12|3.345
20:47:13|3.3465
20:47:15|3.3455
20:47:16|3.3462
20:47:17|3.3452
20:47:17|3.3458
20:47:18|3.346
20:47:19|3.3465
20:47:21|3.3462
20:47:22|3.3462
20:47:24|3.3462
20:47:25|3.3465
20:47:25|3.3465
20:47:26|3.3465
20:47:28|3.3465
20:47:29|3.3465
20:47:30|3.346
20:47:31|3.346
20:47:32|3.346
20:47:33|3.346
20:47:34|3.3451
20:47:36|3.3441
20:47:37|3.3449
20:47:37|3.3449
20:47:39|3.3445
20:47:39|3.3444
20:47:41|3.3444
20:47:41|3.3444
20:47:42|3.3444
20:47:43|3.3447
20:47:45|3.3447
20:47:45|3.3458
20:47:47|3.3461
20:47:47|3.3461
20:47:48|3.3461
20:47:50|3.3465
20:47:51|3.3465
20:47:52|3.3465
20:47:53|3.3465
20:47:54|3.3465
20:47:56|3.3461
20:47:57|3.3461
20:47:59|3.3453
20:47:59|3.3454
20:48:01|3.3452
20:48:02|3.3452
20:48:04|3.3458
20:48:05|3.3468
20:48:07|3.3488
20:48:08|3.3488
20:48:09|3.3488
20:48:10|3.3485
20:48:10|3.3486
20:48:11|3.3497
20:48:12|3.3497
20:48:13|3.3507
20:48:15|3.35
20:48:16|3.3516
20:48:17|3.3516
20:48:18|3.3529
20:48:19|3.3518
20:48:20|3.3521
20:48:21|3.352
20:48:23|3.3518
20:48:23|3.3555
20:48:24|3.3548
20:48:26|3.3546
20:48:27|3.3549
20:48:28|3.3554
20:48:29|3.3559
20:48:30|3.3561
20:48:31|3.3556
20:48:32|3.3549
20:48:33|3.3547
20:48:34|3.3548
20:48:35|3.3548
20:48:37|3.356
20:48:37|3.356
20:48:38|3.356
20:48:39|3.3561
20:48:40|3.3563
20:48:41|3.3564
20:48:42|3.3564
20:48:43|3.356
20:48:44|3.3561
20:48:45|3.3546
20:48:46|3.3554
20:48:48|3.3554
20:48:48|3.3548
20:48:49|3.3551
20:48:50|3.3551
20:48:51|3.3551
20:48:52|3.3551
20:48:53|3.3551
20:48:55|3.3551
20:48:57|3.3557
20:48:57|3.3545
20:48:59|3.3542
20:49:00|3.3542
20:49:02|3.3542
20:49:03|3.3536
20:49:03|3.3536
20:49:05|3.3536
20:49:06|3.3557
20:49:07|3.3556
20:49:08|3.3566
20:49:09|3.3598
20:49:10|3.3599
20:49:11|3.359
20:49:12|3.3599
20:49:13|3.3596
20:49:14|3.3579
20:49:16|3.3576
20:49:16|3.3582
20:49:18|3.3555
20:49:18|3.3564
20:49:20|3.3569
20:49:21|3.3569
20:49:21|3.3569
20:49:23|3.3569
20:49:24|3.3572
20:49:25|3.3572
20:49:26|3.3572
20:49:27|3.3561
20:49:28|3.3543
20:49:29|3.3541
20:49:30|3.355
20:49:31|3.355
20:49:33|3.3562
20:49:33|3.3556
20:49:34|3.3556
20:49:36|3.3556
20:49:36|3.3556
20:49:37|3.3556
20:49:38|3.3556
20:49:39|3.3584
20:49:41|3.3588
20:49:41|3.3588
20:49:42|3.3588
20:49:43|3.3586
20:49:44|3.3586
20:49:45|3.3596
20:49:47|3.3595
20:49:48|3.3599
20:49:49|3.3599
20:49:50|3.3598
20:49:51|3.3598
20:49:53|3.3598
20:49:53|3.3594
20:49:55|3.3594
20:49:56|3.3594
20:49:58|3.3597
20:49:59|3.3594
20:49:59|3.3594
20:50:02|3.3594
20:50:02|3.3594
20:50:04|3.3594
20:50:06|3.3602
20:50:07|3.3572
20:50:08|3.3578
20:50:09|3.3578
20:50:11|3.3604
20:50:11|3.3605
20:50:12|3.3605
20:50:13|3.3605
20:50:14|3.36
20:50:16|3.3604
20:50:17|3.3604
20:50:18|3.3599
20:50:19|3.3596
20:50:20|3.3596
20:50:21|3.3596
20:50:22|3.3591
20:50:24|3.3591
20:50:24|3.3591
20:50:26|3.3588
20:50:27|3.3589
20:50:28|3.3581
20:50:29|3.3582
20:50:29|3.3576
20:50:30|3.3576
20:50:31|3.3576
20:50:32|3.3577
20:50:34|3.357
20:50:34|3.3555
20:50:35|3.3548
20:50:36|3.3548
20:50:38|3.3548
20:50:39|3.3549
20:50:40|3.3549
20:50:40|3.3555
20:50:42|3.3565
20:50:42|3.3565
20:50:44|3.3565
20:50:45|3.3565
20:50:45|3.3564
20:50:46|3.3564
20:50:48|3.3564
20:50:49|3.3562
20:50:49|3.3555
20:50:51|3.3555
20:50:52|3.3555
20:50:53|3.3555
20:50:54|3.3555
20:50:55|3.3564
20:50:57|3.3564
20:50:59|3.3564
20:50:59|3.3564
20:51:00|3.3567
20:51:02|3.3563
20:51:03|3.3563
20:51:04|3.3563
20:51:05|3.3563
20:51:05|3.3569
20:51:07|3.3564
20:51:08|3.3574
20:51:08|3.358
20:51:10|3.358
20:51:11|3.3583
20:51:12|3.3595
20:51:13|3.3595
20:51:14|3.3595
20:51:15|3.3595
20:51:16|3.3615
20:51:17|3.3602
20:51:18|3.3606
20:51:20|3.3607
20:51:20|3.3609
20:51:22|3.3624
20:51:23|3.3624
20:51:23|3.362
20:51:25|3.3614
20:51:26|3.3615
20:51:26|3.3615
20:51:27|3.3613
20:51:28|3.3613
20:51:30|3.3603
20:51:31|3.361
20:51:31|3.361
20:51:33|3.3618
20:51:33|3.3625
20:51:35|3.3625
20:51:36|3.3625
20:51:37|3.362
20:51:38|3.362
20:51:39|3.3623
20:51:41|3.3623
20:51:42|3.3625
20:51:43|3.363
20:51:44|3.3642
20:51:44|3.3646
20:51:45|3.3646
20:51:47|3.3647
20:51:47|3.3645
20:51:49|3.3642
20:51:49|3.3634
20:51:51|3.3636
20:51:52|3.3635
20:51:52|3.3635
20:51:53|3.3626
20:51:55|3.3625
20:51:55|3.3625
20:51:57|3.3609
20:51:58|3.3615
20:51:59|3.3615
20:52:01|3.3615
20:52:02|3.3615
20:52:03|3.3604
20:52:05|3.3599
20:52:06|3.3588
20:52:07|3.3582
20:52:08|3.3586
20:52:09|3.3588
20:52:10|3.3588
20:52:11|3.3593
20:52:12|3.3638
20:52:13|3.3632
20:52:14|3.3631
20:52:16|3.3631
20:52:16|3.3624
20:52:17|3.3628
20:52:18|3.3628
20:52:19|3.3631
20:52:21|3.363
20:52:22|3.3638
20:52:22|3.364
20:52:23|3.3633
20:52:24|3.3634
20:52:25|3.3624
20:52:27|3.3624
20:52:28|3.3624
20:52:29|3.3625
20:52:30|3.3625
20:52:30|3.3621
20:52:32|3.3621
20:52:33|3.3621
20:52:34|3.3621
20:52:36|3.3614
20:52:36|3.3611
20:52:37|3.3611
20:52:38|3.359
20:52:39|3.359
20:52:40|3.359
20:52:41|3.359
20:52:42|3.359
20:52:44|3.359
20:52:44|3.3592
20:52:46|3.3595
20:52:46|3.3595
20:52:48|3.3595
20:52:49|3.3595
20:52:50|3.3595
20:52:51|3.3595
20:52:52|3.3595
20:52:53|3.3595
20:52:54|3.3595
20:52:55|3.3594
20:52:56|3.3594
20:52:57|3.3591
20:52:59|3.359
20:53:00|3.3587
20:53:01|3.3578
20:53:03|3.3578
20:53:04|3.3577
20:53:05|3.3576
20:53:06|3.3576
20:53:07|3.3576
20:53:08|3.3576
20:53:10|3.3568
20:53:10|3.3568
20:53:12|3.3539
20:53:14|3.3537
20:53:15|3.3542
20:53:15|3.3543
20:53:16|3.3543
20:53:17|3.3543
20:53:19|3.3531
20:53:19|3.3534
20:53:20|3.3534
20:53:21|3.3534
20:53:23|3.353
20:53:24|3.3536
20:53:24|3.3545
20:53:26|3.3545
20:53:27|3.354
20:53:28|3.3533
20:53:29|3.3533
20:53:30|3.3533
20:53:31|3.3533
20:53:31|3.3533
20:53:33|3.3534
20:53:34|3.3517
20:53:34|3.3513
20:53:36|3.35
20:53:37|3.3488
20:53:37|3.3488
20:53:40|3.3488
20:53:40|3.3498
20:53:43|3.3498
20:53:43|3.3506
20:53:45|3.3506
20:53:46|3.3515
20:53:46|3.3514
20:53:47|3.3514
20:53:49|3.3514
20:53:50|3.3514
20:53:50|3.3522
20:53:51|3.3522
20:53:53|3.3522
20:53:54|3.3537
20:53:54|3.3532
20:53:55|3.3534
20:53:56|3.3534
20:53:57|3.3538
20:54:00|3.3538
20:54:01|3.3529
20:54:01|3.351
20:54:03|3.351
20:54:05|3.3503
20:54:05|3.3503
20:54:06|3.3505
20:54:07|3.3505
20:54:08|3.3505
20:54:10|3.35
20:54:12|3.3493
20:54:13|3.3493
20:54:13|3.35
20:54:15|3.35
20:54:15|3.35
20:54:17|3.35
20:54:18|3.35
20:54:19|3.3488
20:54:19|3.3479
20:54:20|3.3479
20:54:21|3.3478
20:54:23|3.3478
20:54:24|3.3478
20:54:24|3.3477
20:54:26|3.3475
20:54:27|3.3475
20:54:28|3.3475
20:54:30|3.3467
20:54:30|3.3464
20:54:31|3.3464
20:54:32|3.3463
20:54:33|3.3463
20:54:34|3.3464
20:54:35|3.3451
20:54:36|3.3451
20:54:38|3.3451
20:54:39|3.3451
20:54:40|3.3449
20:54:41|3.3449
20:54:41|3.3446
20:54:43|3.3448
20:54:43|3.3448
20:54:44|3.3448
20:54:46|3.3448
20:54:47|3.3448
20:54:48|3.3448
20:54:49|3.3448
20:54:50|3.3448
20:54:51|3.3448
20:54:52|3.3438
20:54:53|3.344
20:54:54|3.344
20:54:55|3.344
20:54:56|3.344
20:54:58|3.344
20:54:58|3.344
20:55:00|3.344
20:55:02|3.3445
20:55:05|3.3436
20:55:05|3.3436
20:55:06|3.3454
20:55:08|3.3444
20:55:08|3.3438
20:55:09|3.3438
20:55:10|3.3438
20:55:12|3.3438
20:55:12|3.344
20:55:13|3.3435
20:55:14|3.3435
20:55:15|3.3435
20:55:16|3.3435
20:55:18|3.3431
20:55:19|3.3422
20:55:20|3.3416
20:55:21|3.3415
20:55:22|3.3415
20:55:23|3.3415
20:55:23|3.3415
20:55:25|3.3414
20:55:26|3.3414
20:55:27|3.3414
20:55:28|3.3415
20:55:29|3.3415
20:55:30|3.3415
20:55:31|3.3415
20:55:32|3.3415
20:55:33|3.3415
20:55:34|3.3415
20:55:35|3.3426
20:55:36|3.3426
20:55:37|3.3426
20:55:39|3.3415
20:55:39|3.3408
20:55:40|3.3415
20:55:41|3.3413
20:55:42|3.3414
20:55:43|3.3414
20:55:45|3.3414
20:55:45|3.3414
20:55:46|3.3414
20:55:47|3.3414
20:55:49|3.3414
20:55:49|3.3414
20:55:50|3.3414
20:55:52|3.3416
20:55:53|3.3414
20:55:53|3.3414
20:55:55|3.3414
20:55:55|3.3394
20:55:57|3.3394
20:55:58|3.3394
20:55:58|3.3391
20:55:59|3.3391
20:56:01|3.3397
20:56:03|3.3389
20:56:03|3.3389
20:56:04|3.3397
20:56:05|3.34
20:56:06|3.34
20:56:08|3.34
20:56:08|3.3426
20:56:10|3.3422
20:56:11|3.342
20:56:11|3.342
20:56:13|3.3408
20:56:14|3.3408
20:56:15|3.3408
20:56:16|3.3411
20:56:17|3.3401
20:56:18|3.3401
20:56:20|3.3392
20:56:20|3.3392
20:56:21|3.3392
20:56:22|3.3392
20:56:24|3.3392
20:56:24|3.3389
20:56:26|3.3394
20:56:27|3.342
20:56:28|3.3417
20:56:29|3.3416
20:56:30|3.3416
20:56:31|3.3416
20:56:32|3.3416
20:56:33|3.3416
20:56:34|3.3421
20:56:35|3.3432
20:56:37|3.3432
20:56:37|3.3432
20:56:38|3.3432
20:56:39|3.3432
20:56:40|3.3422
20:56:41|3.3422
20:56:43|3.3422
20:56:43|3.3422
20:56:44|3.3422
20:56:46|3.3423
20:56:46|3.343
20:56:47|3.343
20:56:48|3.343
20:56:50|3.343
20:56:51|3.3422
20:56:52|3.3424
20:56:54|3.3424
20:56:54|3.3424
20:56:56|3.3427
20:56:57|3.343
20:56:58|3.3434
20:56:59|3.343
20:56:59|3.343
20:57:01|3.343
20:57:03|3.343
20:57:03|3.343
20:57:04|3.343
20:57:05|3.343
20:57:07|3.343
20:57:08|3.343
20:57:09|3.343
20:57:10|3.343
20:57:11|3.343
20:57:12|3.343
20:57:13|3.3407
20:57:14|3.3393
20:57:15|3.3393
20:57:15|3.3393
20:57:17|3.3396
20:57:18|3.3396
20:57:18|3.3396
20:57:20|3.3402
20:57:21|3.3403
20:57:22|3.3411
20:57:23|3.3411
20:57:24|3.3411
20:57:25|3.3411
20:57:26|3.3411
20:57:28|3.3411
20:57:28|3.3411
20:57:29|3.3411
20:57:30|3.3406
20:57:31|3.3414
20:57:32|3.3414
20:57:33|3.3414
20:57:35|3.3415
20:57:35|3.3415
20:57:36|3.3415
20:57:37|3.3412
20:57:38|3.3406
20:57:40|3.3406
20:57:40|3.3406
20:57:42|3.3406
20:57:42|3.3406
20:57:43|3.3406
20:57:45|3.3406
20:57:45|3.3406
20:57:47|3.3406
20:57:48|3.3402
20:57:49|3.3402
20:57:49|3.3402
20:57:51|3.3402
20:57:52|3.3402
20:57:53|3.3402
20:57:54|3.3412
20:57:55|3.3412
20:57:55|3.3409
20:57:56|3.3409
20:57:57|3.3409
20:57:59|3.3409
20:57:59|3.3409
20:58:01|3.3365
20:58:02|3.3367
20:58:04|3.3384
20:58:04|3.3388
20:58:05|3.3388
20:58:07|3.3388
20:58:07|3.3398
20:58:09|3.3398
20:58:10|3.3404
20:58:11|3.3404
20:58:12|3.3404
20:58:14|3.3411
20:58:15|3.3414
20:58:16|3.3418
20:58:17|3.3418
20:58:18|3.3417
20:58:18|3.3414
20:58:20|3.3417
20:58:20|3.3402
20:58:22|3.3402
20:58:23|3.3398
20:58:25|3.3398
20:58:25|3.3398
20:58:27|3.3398
20:58:27|3.3398
20:58:28|3.3403
20:58:29|3.3403
20:58:30|3.3403
20:58:32|3.3429
20:58:32|3.3454
20:58:33|3.3453
20:58:35|3.3453
20:58:35|3.3453
20:58:37|3.3441
20:58:38|3.3441
20:58:40|3.3441
20:58:41|3.3442
20:58:41|3.3442
20:58:43|3.3441
20:58:43|3.3441
20:58:45|3.3432
20:58:45|3.3432
20:58:46|3.3432
20:58:48|3.343
20:58:49|3.343
20:58:50|3.343
20:58:52|3.3429
20:58:53|3.3429
20:58:53|3.3427
20:58:54|3.3424
20:58:55|3.3423
20:58:56|3.343
20:58:58|3.343
20:58:58|3.3426
20:59:00|3.3426
20:59:01|3.3426
20:59:01|3.3426
20:59:03|3.3426
20:59:04|3.3412
20:59:06|3.3412
20:59:07|3.3402
20:59:08|3.3402
20:59:10|3.3402
20:59:10|3.3402
20:59:12|3.3401
20:59:13|3.3396
20:59:14|3.3396
20:59:16|3.3383
20:59:18|3.3384
20:59:19|3.3384
20:59:20|3.3384
20:59:22|3.3384
20:59:23|3.3384
20:59:23|3.3384
20:59:25|3.3384
20:59:25|3.3381
20:59:27|3.3371
20:59:28|3.337
20:59:28|3.3373
20:59:29|3.3373
20:59:31|3.3374
20:59:32|3.3374
20:59:33|3.3374
20:59:34|3.3368
20:59:35|3.3366
20:59:36|3.3366
20:59:38|3.3365
20:59:38|3.3366
20:59:39|3.3372
20:59:40|3.3372
20:59:42|3.3372
20:59:43|3.3376
20:59:43|3.3373
20:59:44|3.3373
20:59:45|3.3373
20:59:47|3.3373
20:59:48|3.3373
20:59:48|3.3373
20:59:49|3.3373
20:59:51|3.3373
20:59:52|3.3373
20:59:53|3.3378
20:59:54|3.3378
20:59:54|3.3378
20:59:55|3.3378
20:59:57|3.3378
20:59:58|3.3378
20:59:59|3.3378
20:59:59|3.3378
21:00:00|3.3374
21:00:01|3.3374
21:00:03|3.3371
21:00:04|3.3371
21:00:06|3.3371
21:00:08|3.3374
21:00:09|3.3374
21:00:09|3.3374
21:00:10|3.3374
21:00:12|3.3374
21:00:12|3.3374
21:00:14|3.3374
21:00:15|3.3375
21:00:16|3.3388
21:00:17|3.3382
21:00:18|3.3382
21:00:19|3.3382
21:00:20|3.3382
21:00:21|3.3382
21:00:23|3.3377
21:00:23|3.3372
21:00:24|3.3372
21:00:25|3.3372
21:00:26|3.3372
21:00:28|3.3364
21:00:28|3.3364
21:00:30|3.3361
21:00:30|3.3361
21:00:32|3.336
21:00:33|3.3344
21:00:33|3.3344
21:00:34|3.3334
21:00:35|3.3335
21:00:36|3.3335
21:00:37|3.3335
21:00:38|3.3335
21:00:39|3.3338
21:00:41|3.3338
21:00:41|3.3345
21:00:43|3.3344
21:00:43|3.3352
21:00:44|3.3378
21:00:46|3.3378
21:00:46|3.3378
21:00:48|3.3365
21:00:49|3.3348
21:00:50|3.3348
21:00:51|3.3335
21:00:52|3.3335
21:00:53|3.3335
21:00:53|3.3335
21:00:55|3.3335
21:00:56|3.3335
21:00:57|3.3335
21:00:58|3.3335
21:00:59|3.3339
21:01:00|3.3334
21:01:01|3.3334
21:01:02|3.3334
21:01:03|3.3332
21:01:04|3.3328
21:01:05|3.334
21:01:07|3.3344
21:01:08|3.3344
21:01:09|3.3349
21:01:11|3.3349
21:01:12|3.3349
21:01:13|3.3349
21:01:14|3.3351
21:01:15|3.3381
21:01:17|3.3373
21:01:17|3.3369
21:01:19|3.3358
21:01:19|3.3366
21:01:20|3.3368
21:01:22|3.3368
21:01:23|3.3368
21:01:24|3.3368
21:01:24|3.3368
21:01:26|3.3363
21:01:27|3.3363
21:01:28|3.3363
21:01:29|3.3369
21:01:30|3.3369
21:01:31|3.3369
21:01:33|3.3376
21:01:34|3.3373
21:01:35|3.3373
21:01:35|3.3373
21:01:36|3.3373
21:01:37|3.3372
21:01:38|3.3372
21:01:40|3.3372
21:01:41|3.3374
21:01:42|3.3374
21:01:43|3.3369
21:01:44|3.3371
21:01:45|3.3371
21:01:46|3.338
21:01:47|3.3386
21:01:48|3.3386
21:01:49|3.3386
21:01:50|3.3386
21:01:51|3.3386
21:01:52|3.3386
21:01:53|3.3386
21:01:54|3.3386
21:01:55|3.3386
21:01:56|3.3393
21:01:57|3.3393
21:01:59|3.3391
21:01:59|3.3389
21:02:00|3.3389
21:02:01|3.3394
21:02:03|3.3394
21:02:03|3.3396
21:02:04|3.3396
21:02:06|3.3399
21:02:07|3.3397
21:02:08|3.3387
21:02:10|3.339
21:02:11|3.3389
21:02:12|3.3389
21:02:13|3.3389
21:02:14|3.3389
21:02:15|3.3392
21:02:16|3.3392
21:02:17|3.3392
21:02:18|3.3392
21:02:20|3.3389
21:02:21|3.3389
21:02:22|3.3383
21:02:23|3.3383
21:02:24|3.3383
21:02:25|3.3383
21:02:26|3.3383
21:02:27|3.3406
21:02:28|3.3406
21:02:30|3.3406
21:02:30|3.3406
21:02:31|3.3427
21:02:32|3.3424
21:02:33|3.3413
21:02:34|3.34
21:02:36|3.34
21:02:36|3.34
21:02:38|3.34
21:02:39|3.34
21:02:39|3.3382
21:02:41|3.338
21:02:41|3.3382
21:02:43|3.3385
21:02:44|3.3385
21:02:45|3.3385
21:02:46|3.3385
21:02:47|3.3385
21:02:48|3.3391
21:02:49|3.338
21:02:50|3.338
21:02:51|3.338
21:02:52|3.338
21:02:53|3.338
21:02:54|3.338
21:02:55|3.338
21:02:56|3.338
21:02:57|3.338
21:02:58|3.3385
21:02:59|3.3385
21:03:00|3.3388
21:03:01|3.3391
21:03:02|3.3391
21:03:03|3.3406
21:03:04|3.3414
21:03:05|3.3413
21:03:06|3.3413
21:03:08|3.3413
21:03:08|3.3411
21:03:10|3.3395
21:03:10|3.3395
21:03:12|3.3395
21:03:14|3.3413
21:03:15|3.3393
21:03:16|3.3392
21:03:17|3.3392
21:03:18|3.3387
21:03:19|3.3384
21:03:20|3.338
21:03:22|3.3379
21:03:23|3.3379
21:03:24|3.3379
21:03:24|3.3381
21:03:25|3.3368
21:03:26|3.3368
21:03:27|3.3368
21:03:28|3.3368
21:03:29|3.3368
21:03:30|3.3366
21:03:32|3.3364
21:03:33|3.3364
21:03:34|3.3364
21:03:35|3.3349
21:03:36|3.3346
21:03:37|3.3351
21:03:38|3.3348
21:03:39|3.3348
21:03:40|3.3348
21:03:41|3.3348
21:03:42|3.3343
21:03:43|3.3333
21:03:45|3.3333
21:03:45|3.3332
21:03:47|3.3332
21:03:47|3.3332
21:03:48|3.3332
21:03:49|3.333
21:03:51|3.3337
21:03:52|3.334
21:03:53|3.334
21:03:54|3.334
21:03:55|3.3337
21:03:56|3.3337
21:03:56|3.3337
21:03:58|3.3337
21:03:59|3.3336
21:04:00|3.3336
21:04:01|3.3332
21:04:02|3.3332
21:04:03|3.3332
21:04:04|3.3332
21:04:05|3.3332
21:04:06|3.3341
21:04:07|3.334
21:04:08|3.334
21:04:10|3.3322
21:04:11|3.3319
21:04:12|3.331
21:04:13|3.3297
21:04:14|3.3292
21:04:15|3.3294
21:04:15|3.3294
21:04:17|3.3293
21:04:18|3.3292
21:04:19|3.3291
21:04:20|3.3291
21:04:21|3.3291
21:04:23|3.3286
21:04:23|3.3258
21:04:24|3.3263
21:04:25|3.3267
21:04:26|3.3267
21:04:28|3.3262
21:04:29|3.3274
21:04:30|3.3276
21:04:30|3.3272
21:04:31|3.3283
21:04:33|3.3283
21:04:34|3.3283
21:04:35|3.3285
21:04:36|3.3284
21:04:37|3.3284
21:04:37|3.3288
21:04:38|3.3288
21:04:40|3.3287
21:04:40|3.3287
21:04:42|3.3289
21:04:43|3.3302
21:04:44|3.3308
21:04:46|3.331
21:04:46|3.331
21:04:47|3.331
21:04:49|3.3318
21:04:50|3.331
21:04:50|3.331
21:04:51|3.331
21:04:53|3.3316
21:04:54|3.3316
21:04:55|3.3316
21:04:55|3.3316
21:04:57|3.3316
21:04:58|3.3316
21:04:59|3.3316
21:04:59|3.3316
21:05:00|3.3308
21:05:02|3.3319
21:05:03|3.3319
21:05:05|3.3317
21:05:06|3.3312
21:05:06|3.3312
21:05:07|3.3312
21:05:08|3.3312
21:05:10|3.3323
21:05:11|3.3316
21:05:13|3.3311
21:05:14|3.3311
21:05:17|3.3311
21:05:18|3.3308
21:05:18|3.3307
21:05:19|3.3307
21:05:20|3.3307
21:05:22|3.3307
21:05:23|3.3307
21:05:24|3.3307
21:05:24|3.3307
21:05:25|3.3307
21:05:27|3.3307
21:05:27|3.3318
21:05:29|3.3318
21:05:30|3.3319
21:05:31|3.3319
21:05:33|3.3319
21:05:34|3.3336
21:05:35|3.3336
21:05:35|3.3327
21:05:37|3.3331
21:05:38|3.3331
21:05:39|3.3331
21:05:40|3.3331
21:05:41|3.3331
21:05:42|3.3327
21:05:43|3.3327
21:05:44|3.3313
21:05:45|3.331
21:05:47|3.331
21:05:47|3.3317
21:05:48|3.3316
21:05:50|3.3314
21:05:50|3.3314
21:05:51|3.3314
21:05:53|3.3314
21:05:54|3.3314
21:05:55|3.3321
21:05:56|3.3321
21:05:57|3.3324
21:05:58|3.3322
21:05:59|3.3322
21:06:00|3.3333
21:06:01|3.3333
21:06:02|3.334
21:06:04|3.334
21:06:05|3.334
21:06:06|3.3341
21:06:06|3.3343
21:06:07|3.3343
21:06:08|3.3342
21:06:10|3.335
21:06:12|3.3347
21:06:13|3.3338
21:06:13|3.3334
21:06:15|3.3334
21:06:16|3.3345
21:06:17|3.3366
21:06:18|3.3375
21:06:19|3.3373
21:06:20|3.3361
21:06:21|3.3358
21:06:22|3.3358
21:06:24|3.3359
21:06:25|3.3358
21:06:26|3.3358
21:06:27|3.3342
21:06:28|3.3342
21:06:29|3.3342
21:06:30|3.3342
21:06:31|3.3343
21:06:32|3.3343
21:06:33|3.3344
21:06:34|3.3344
21:06:35|3.3336
21:06:36|3.3336
21:06:37|3.3327
21:06:38|3.3327
21:06:39|3.3327
21:06:40|3.3334
21:06:42|3.3341
21:06:42|3.3342
21:06:43|3.3342
21:06:45|3.3342
21:06:45|3.3342
21:06:48|3.3342
21:06:48|3.3352
21:06:50|3.3352
21:06:50|3.3357
21:06:52|3.3364
21:06:53|3.3364
21:06:54|3.3364
21:06:55|3.3379
21:06:55|3.338
21:06:57|3.338
21:06:59|3.338
21:07:00|3.3386
21:07:01|3.3381
21:07:02|3.3381
21:07:03|3.3373
21:07:04|3.3373
21:07:05|3.3363
21:07:07|3.3363
21:07:07|3.3364
21:07:08|3.3364
21:07:09|3.3364
21:07:10|3.3366
21:07:12|3.3366
21:07:14|3.3366
21:07:15|3.3372
21:07:16|3.3372
21:07:18|3.3372
21:07:20|3.3366
21:07:21|3.3362
21:07:22|3.3362
21:07:23|3.3362
21:07:24|3.3369
21:07:26|3.3374
21:07:27|3.3363
21:07:28|3.3357
21:07:29|3.3357
21:07:30|3.3356
21:07:31|3.3356
21:07:32|3.3356
21:07:33|3.3354
21:07:35|3.3354
21:07:35|3.337
21:07:37|3.337
21:07:37|3.337
21:07:38|3.337
21:07:39|3.337
21:07:41|3.337
21:07:42|3.3367
21:07:42|3.3367
21:07:44|3.3367
21:07:45|3.3367
21:07:46|3.3367
21:07:47|3.3357
21:07:48|3.3357
21:07:49|3.3357
21:07:50|3.3357
21:07:51|3.335
21:07:52|3.335
21:07:53|3.3346
21:07:55|3.3346
21:07:55|3.3342
21:07:56|3.334
21:07:58|3.334
21:07:58|3.334
21:07:59|3.3353
21:08:00|3.3352
21:08:03|3.335
21:08:03|3.3342
21:08:04|3.3342
21:08:05|3.3342
21:08:06|3.3342
21:08:07|3.3331
21:08:08|3.3331
21:08:09|3.3333
21:08:10|3.3333
21:08:11|3.3334
21:08:13|3.3334
21:08:14|3.3345
21:08:15|3.3353
21:08:16|3.3353
21:08:17|3.3361
21:08:18|3.3363
21:08:19|3.3349
21:08:20|3.3349
21:08:21|3.3349
21:08:22|3.3349
21:08:24|3.3349
21:08:24|3.3349
21:08:26|3.3358
21:08:27|3.3358
21:08:29|3.3363
21:08:30|3.3362
21:08:31|3.336
21:08:31|3.3342
21:08:33|3.3342
21:08:34|3.3342
21:08:35|3.3339
21:08:36|3.3338
21:08:37|3.334
21:08:38|3.334
21:08:39|3.334
21:08:40|3.3338
21:08:41|3.3341
21:08:43|3.3341
21:08:44|3.3341
21:08:44|3.3341
21:08:46|3.334
21:08:47|3.334
21:08:48|3.334
21:08:49|3.3342
21:08:50|3.3334
21:08:51|3.3332
21:08:52|3.3325
21:08:53|3.3323
21:08:54|3.3323
21:08:55|3.3321
21:08:57|3.3325
21:08:57|3.3325
21:08:58|3.3325
21:08:59|3.3325
21:09:00|3.3325
21:09:01|3.3325
21:09:02|3.3325
21:09:03|3.3338
21:09:04|3.3338
21:09:05|3.334
21:09:06|3.334
21:09:07|3.334
21:09:09|3.334
21:09:09|3.334
21:09:10|3.3353
21:09:11|3.3353
21:09:12|3.3358
21:09:14|3.3358
21:09:17|3.3358
21:09:17|3.3362
21:09:18|3.3362
21:09:20|3.3362
21:09:22|3.3362
21:09:23|3.3362
21:09:23|3.3365
21:09:25|3.3365
21:09:25|3.3365
21:09:26|3.3365
21:09:27|3.3372
21:09:29|3.3372
21:09:30|3.3372
21:09:30|3.3372
21:09:32|3.3382
21:09:33|3.3382
21:09:33|3.3382
21:09:35|3.3376
21:09:36|3.336
21:09:36|3.3357
21:09:38|3.3357
21:09:39|3.3357
21:09:40|3.3357
21:09:41|3.3357
21:09:43|3.3357
21:09:43|3.3357
21:09:44|3.3357
21:09:45|3.3357
21:09:47|3.3357
21:09:48|3.3357
21:09:48|3.3375
21:09:49|3.3374
21:09:51|3.3374
21:09:51|3.3374
21:09:53|3.3374
21:09:53|3.3374
21:09:55|3.3361
21:09:55|3.3361
21:09:56|3.3361
21:09:58|3.3361
21:09:58|3.3361
21:10:00|3.3361
21:10:01|3.3354
21:10:02|3.3354
21:10:03|3.3342
21:10:04|3.3342
21:10:05|3.3336
21:10:06|3.3336
21:10:07|3.3336
21:10:08|3.3334
21:10:10|3.3334
21:10:10|3.3334
21:10:11|3.3334
21:10:12|3.3332
21:10:13|3.334
21:10:15|3.3354
21:10:17|3.3354
21:10:18|3.3354
21:10:19|3.3354
21:10:20|3.3354
21:10:21|3.3354
21:10:23|3.3354
21:10:23|3.335
21:10:25|3.335
21:10:26|3.335
21:10:26|3.335
21:10:28|3.3349
21:10:29|3.3349
21:10:31|3.3345
21:10:32|3.3345
21:10:32|3.3348
21:10:34|3.3348
21:10:35|3.3348
21:10:36|3.3345
21:10:37|3.3345
21:10:38|3.3345
21:10:39|3.3345
21:10:40|3.3345
21:10:41|3.3345
21:10:42|3.336
21:10:44|3.336
21:10:44|3.336
21:10:45|3.3361
21:10:46|3.3361
21:10:47|3.3352
21:10:48|3.335
21:10:49|3.335
21:10:50|3.335
21:10:51|3.335
21:10:52|3.335
21:10:54|3.335
21:10:55|3.3344
21:10:55|3.3344
21:10:56|3.3341
21:10:57|3.3341
21:10:58|3.3338
21:10:59|3.3338
21:11:01|3.3338
21:11:01|3.3334
21:11:02|3.3334
21:11:04|3.3323
21:11:04|3.3323
21:11:06|3.3323
21:11:07|3.3324
21:11:07|3.3323
21:11:08|3.3323
21:11:10|3.3323
21:11:11|3.3323
21:11:12|3.3323
21:11:13|3.3323
21:11:14|3.3323
21:11:15|3.3322
21:11:17|3.3322
21:11:19|3.3322
21:11:19|3.3317
21:11:20|3.333
21:11:22|3.3325
21:11:23|3.335
21:11:25|3.3359
21:11:26|3.3359
21:11:27|3.3359
21:11:27|3.3359
21:11:29|3.3354
21:11:30|3.3358
21:11:31|3.3358
21:11:31|3.336
21:11:32|3.3358
21:11:33|3.3358
21:11:35|3.3358
21:11:36|3.3358
21:11:37|3.3358
21:11:37|3.3358
21:11:39|3.3358
21:11:40|3.3348
21:11:41|3.3348
21:11:42|3.3348
21:11:44|3.3341
21:11:45|3.3341
21:11:45|3.3346
21:11:46|3.3341
21:11:48|3.3341
21:11:49|3.3341
21:11:50|3.3341
21:11:51|3.3341
21:11:52|3.3341
21:11:53|3.3341
21:11:54|3.3341
21:11:55|3.3351
21:11:56|3.3352
21:11:57|3.3352
21:11:58|3.3353
21:11:59|3.3353
21:12:00|3.3358
21:12:01|3.3358
21:12:02|3.3358
21:12:04|3.3358
21:12:04|3.3358
21:12:05|3.3363
21:12:07|3.3363
21:12:07|3.3363
21:12:09|3.338
21:12:10|3.338
21:12:11|3.338
21:12:13|3.3394
21:12:14|3.3398
21:12:14|3.3398
21:12:16|3.3396
21:12:18|3.3415
21:12:19|3.3417
21:12:20|3.3417
21:12:21|3.3422
21:12:22|3.3418
21:12:24|3.3404
21:12:25|3.3404
21:12:26|3.3404
21:12:26|3.3395
21:12:28|3.339
21:12:28|3.339
21:12:30|3.3388
21:12:30|3.3388
21:12:32|3.3388
21:12:33|3.3388
21:12:34|3.3388
21:12:35|3.3389
21:12:36|3.3389
21:12:37|3.3389
21:12:38|3.3388
21:12:39|3.3386
21:12:41|3.3386
21:12:42|3.3388
21:12:42|3.3388
21:12:44|3.3388
21:12:45|3.3397
21:12:45|3.3397
21:12:47|3.3397
21:12:48|3.3397
21:12:49|3.3397
21:12:50|3.3391
21:12:52|3.3397
21:12:52|3.3394
21:12:54|3.3376
21:12:54|3.3376
21:12:55|3.3376
21:12:56|3.3376
21:12:57|3.3362
21:12:58|3.3362
21:13:00|3.3362
21:13:01|3.3367
21:13:01|3.3365
21:13:03|3.3369
21:13:03|3.3369
21:13:04|3.3371
21:13:05|3.337
21:13:07|3.3361
21:13:07|3.3361
21:13:09|3.3361
21:13:10|3.3361
21:13:11|3.3361
21:13:13|3.3374
21:13:14|3.3371
21:13:15|3.3371
21:13:16|3.3371
21:13:17|3.3371
21:13:19|3.3371
21:13:20|3.3371
21:13:21|3.337
21:13:23|3.337
21:13:24|3.337
21:13:25|3.3368
21:13:26|3.3364
21:13:28|3.3356
21:13:28|3.3353
21:13:29|3.3353
21:13:31|3.3353
21:13:31|3.3356
21:13:32|3.3356
21:13:33|3.3356
21:13:35|3.3373
21:13:36|3.3366
21:13:37|3.337
21:13:38|3.337
21:13:39|3.3368
21:13:40|3.3365
21:13:41|3.3365
21:13:42|3.3365
21:13:43|3.3359
21:13:44|3.3359
21:13:46|3.3359
21:13:46|3.3359
21:13:48|3.3359
21:13:49|3.3374
21:13:50|3.3374
21:13:50|3.3376
21:13:51|3.3376
21:13:52|3.3376
21:13:53|3.338
21:13:55|3.3392
21:13:55|3.3373
21:13:56|3.3373
21:13:57|3.3373
21:13:58|3.3373
21:13:59|3.3373
21:14:01|3.3379
21:14:02|3.3392
21:14:03|3.3392
21:14:04|3.34
21:14:05|3.34
21:14:06|3.3402
21:14:07|3.3402
21:14:08|3.3404
21:14:09|3.3404
21:14:10|3.3406
21:14:11|3.344
21:14:12|3.3442
21:14:13|3.3442
21:14:14|3.3442
21:14:15|3.3442
21:14:16|3.3437
21:14:17|3.3436
21:14:19|3.3436
21:14:21|3.3428
21:14:23|3.3426
21:14:24|3.3436
21:14:24|3.3436
21:14:26|3.3436
21:14:27|3.3436
21:14:28|3.3436
21:14:29|3.3436
21:14:30|3.3436
21:14:31|3.3452
21:14:32|3.3452
21:14:32|3.3452
21:14:34|3.344
21:14:35|3.3441
21:14:36|3.344
21:14:37|3.344
21:14:38|3.344
21:14:39|3.3439
21:14:40|3.3439
21:14:41|3.3439
21:14:42|3.3439
21:14:43|3.3439
21:14:44|3.3434
21:14:45|3.3441
21:14:47|3.3441
21:14:48|3.3449
21:14:49|3.3449
21:14:51|3.3449
21:14:51|3.3451
21:14:52|3.3451
21:14:53|3.3451
21:14:54|3.3457
21:14:55|3.3461
21:14:56|3.3461
21:14:57|3.3461
21:14:58|3.3461
21:15:00|3.3457
21:15:01|3.3457
21:15:02|3.3468
21:15:02|3.3468
21:15:04|3.3459
21:15:05|3.3474
21:15:06|3.3462
21:15:07|3.3462
21:15:09|3.3465
21:15:10|3.3465
21:15:11|3.3472
21:15:12|3.3466
21:15:13|3.3458
21:15:14|3.3459
21:15:15|3.3455
21:15:16|3.3476
21:15:18|3.3476
21:15:18|3.348
21:15:20|3.3482
21:15:22|3.3468
21:15:23|3.347
21:15:23|3.347
21:15:25|3.347
21:15:25|3.347
21:15:27|3.3444
21:15:28|3.344
21:15:29|3.344
21:15:30|3.344
21:15:32|3.344
21:15:32|3.3445
21:15:34|3.3445
21:15:34|3.3445
21:15:35|3.3463
21:15:37|3.3463
21:15:38|3.3463
21:15:38|3.3456
21:15:40|3.3456
21:15:41|3.3455
21:15:41|3.3446
21:15:43|3.3432
21:15:44|3.3432
21:15:45|3.3432
21:15:46|3.3424
21:15:47|3.3424
21:15:48|3.3414
21:15:49|3.3406
21:15:50|3.3406
21:15:52|3.3403
21:15:53|3.3403
21:15:54|3.3388
21:15:55|3.3387
21:15:56|3.3387
21:15:57|3.3381
21:15:59|3.3375
21:16:00|3.3368
21:16:01|3.3368
21:16:02|3.3368
21:16:03|3.3355
21:16:04|3.3343
21:16:05|3.3348
21:16:06|3.3353
21:16:07|3.3353
21:16:08|3.3351
21:16:09|3.3351
21:16:10|3.3351
21:16:11|3.3351
21:16:12|3.3362
21:16:13|3.3358
21:16:14|3.3358
21:16:18|3.3358
21:16:19|3.3331
21:16:20|3.3331
21:16:22|3.3332
21:16:23|3.3332
21:16:25|3.333
21:16:26|3.3329
21:16:27|3.332
21:16:28|3.3322
21:16:29|3.3322
21:16:30|3.3323
21:16:30|3.3323
21:16:32|3.3321
21:16:33|3.3321
21:16:34|3.3321
21:16:35|3.3318
21:16:36|3.3318
21:16:37|3.3313
21:16:38|3.3311
21:16:39|3.3303
21:16:40|3.3309
21:16:42|3.3309
21:16:42|3.3307
21:16:43|3.3303
21:16:45|3.3301
21:16:45|3.3303
21:16:46|3.3296
21:16:47|3.3296
21:16:48|3.3296
21:16:50|3.3296
21:16:51|3.3295
21:16:53|3.3294
21:16:53|3.3295
21:16:55|3.3293
21:16:56|3.329
21:16:57|3.3293
21:16:58|3.3293
21:16:59|3.3287
21:17:00|3.3287
21:17:00|3.3287
21:17:02|3.3289
21:17:02|3.3289
21:17:04|3.3277
21:17:06|3.3278
21:17:06|3.3278
21:17:08|3.3276
21:17:08|3.3276
21:17:10|3.3279
21:17:10|3.3273
21:17:11|3.3272
21:17:13|3.3273
21:17:13|3.3265
21:17:14|3.3265
21:17:16|3.3265
21:17:17|3.3267
21:17:17|3.3267
21:17:19|3.3255
21:17:20|3.3245
21:17:21|3.3245
21:17:23|3.3249
21:17:24|3.3249
21:17:24|3.3238
21:17:25|3.3238
21:17:27|3.3235
21:17:28|3.3243
21:17:29|3.3243
21:17:30|3.3243
21:17:30|3.325
21:17:32|3.325
21:17:33|3.3234
21:17:34|3.3234
21:17:35|3.3232
21:17:37|3.3247
21:17:38|3.3247
21:17:39|3.3247
21:17:40|3.3247
21:17:41|3.3247
21:17:42|3.3247
21:17:43|3.3247
21:17:44|3.3247
21:17:45|3.3249
21:17:46|3.3258
21:17:47|3.3296
21:17:48|3.3291
21:17:49|3.3291
21:17:50|3.3293
21:17:51|3.3293
21:17:52|3.3293
21:17:54|3.3297
21:17:55|3.3297
21:17:55|3.3299
21:17:57|3.3299
21:17:58|3.3303
21:17:59|3.3303
21:18:00|3.3304
21:18:01|3.3304
21:18:02|3.3299
21:18:03|3.3299
21:18:04|3.3299
21:18:05|3.3299
21:18:07|3.3307
21:18:07|3.3314
21:18:09|3.332
21:18:10|3.332
21:18:10|3.3325
21:18:12|3.3325
21:18:13|3.3325
21:18:13|3.3317
21:18:15|3.3317
21:18:15|3.3308
21:18:16|3.3339
21:18:17|3.3342
21:18:19|3.3342
21:18:19|3.3342
21:18:20|3.3342
21:18:21|3.3345
21:18:26|3.3339
21:18:27|3.3342
21:18:28|3.3337
21:18:29|3.334
21:18:30|3.334
21:18:31|3.3347
21:18:32|3.335
21:18:33|3.335
21:18:34|3.3357
21:18:35|3.3358
21:18:36|3.3362
21:18:38|3.3356
21:18:39|3.3363
21:18:40|3.3364
21:18:41|3.3363
21:18:42|3.3363
21:18:44|3.3363
21:18:44|3.3363
21:18:45|3.336
21:18:46|3.336
21:18:48|3.336
21:18:49|3.3345
21:18:49|3.3352
21:18:50|3.3345
21:18:51|3.3353
21:18:52|3.3353
21:18:53|3.3353
21:18:54|3.3361
21:18:55|3.3361
21:18:56|3.3361
21:18:58|3.3361
21:18:58|3.3361
21:19:00|3.3373
21:19:01|3.3363
21:19:02|3.3365
21:19:03|3.3345
21:19:04|3.3345
21:19:05|3.3337
21:19:06|3.3394
21:19:07|3.3393
21:19:08|3.3386
21:19:09|3.3384
21:19:10|3.3395
21:19:11|3.3385
21:19:12|3.3385
21:19:13|3.3371
21:19:14|3.3371
21:19:15|3.3371
21:19:16|3.3371
21:19:17|3.3357
21:19:18|3.3357
21:19:20|3.3349
21:19:20|3.3349
21:19:21|3.3349
21:19:22|3.3349
21:19:24|3.3355
21:19:24|3.3355
21:19:26|3.3355
21:19:26|3.3358
21:19:27|3.3368
21:19:29|3.3368
21:19:30|3.337
21:19:32|3.3369
21:19:33|3.3367
21:19:34|3.3363
21:19:35|3.3356
21:19:37|3.3356
21:19:38|3.3343
21:19:38|3.3339
21:19:40|3.3339
21:19:41|3.3346
21:19:41|3.3359
21:19:43|3.3351
21:19:44|3.3351
21:19:45|3.3351
21:19:46|3.3351
21:19:48|3.3351
21:19:48|3.3351
21:19:50|3.3351
21:19:50|3.339
21:19:51|3.3385
21:19:53|3.3385
21:19:54|3.338
21:19:54|3.3372
21:19:56|3.3372
21:19:57|3.3372
21:19:58|3.3373
21:19:59|3.3373
21:20:00|3.3375
21:20:01|3.3369
21:20:02|3.3369
21:20:04|3.3369
21:20:04|3.3396
21:20:06|3.3396
21:20:06|3.3396
21:20:08|3.3385
21:20:08|3.3385
21:20:09|3.3389
21:20:11|3.3389
21:20:11|3.3389
21:20:13|3.3407
21:20:14|3.3413
21:20:14|3.3405
21:20:15|3.3405
21:20:17|3.3402
21:20:19|3.3402
21:20:20|3.3402
21:20:20|3.3395
21:20:22|3.3395
21:20:23|3.3377
21:20:24|3.3377
21:20:26|3.3377
21:20:26|3.3377
21:20:27|3.3377
21:20:28|3.3377
21:20:30|3.3377
21:20:30|3.3365
21:20:32|3.3365
21:20:33|3.3365
21:20:34|3.3356
21:20:34|3.3356
21:20:36|3.3356
21:20:37|3.3356
21:20:38|3.3356
21:20:39|3.3356
21:20:40|3.3366
21:20:41|3.3366
21:20:42|3.3366
21:20:43|3.3366
21:20:44|3.3366
21:20:46|3.3386
21:20:46|3.3385
21:20:48|3.338
21:20:48|3.338
21:20:49|3.338
21:20:50|3.3381
21:20:51|3.3381
21:20:53|3.3381
21:20:53|3.3381
21:20:54|3.3381
21:20:55|3.3369
21:20:56|3.3368
21:20:57|3.3365
21:20:58|3.3365
21:20:59|3.3365
21:21:00|3.3365
21:21:01|3.3369
21:21:03|3.3369
21:21:04|3.3369
21:21:04|3.3369
21:21:06|3.3369
21:21:06|3.3373
21:21:08|3.3373
21:21:09|3.3383
21:21:10|3.3387
21:21:11|3.3387
21:21:12|3.3387
21:21:13|3.3387
21:21:14|3.3383
21:21:15|3.3383
21:21:16|3.3389
21:21:17|3.3396
21:21:18|3.3389
21:21:19|3.3389
21:21:20|3.3381
21:21:21|3.3381
21:21:22|3.3381
21:21:23|3.3376
21:21:24|3.3377
21:21:25|3.3375
21:21:27|3.3375
21:21:27|3.3375
21:21:28|3.3372
21:21:29|3.3366
21:21:30|3.3366
21:21:31|3.3374
21:21:33|3.3374
21:21:33|3.3364
21:21:34|3.3358
21:21:36|3.3358
21:21:36|3.3353
21:21:37|3.3353
21:21:39|3.3354
21:21:39|3.3346
21:21:40|3.3341
21:21:41|3.3341
21:21:43|3.3341
21:21:43|3.3347
21:21:44|3.335
21:21:46|3.335
21:21:46|3.335
21:21:48|3.335
21:21:49|3.3339
21:21:50|3.3334
21:21:51|3.3335
21:21:51|3.3335
21:21:52|3.3337
21:21:54|3.3337
21:21:55|3.3337
21:21:56|3.3341
21:21:58|3.3333
21:21:58|3.3335
21:22:00|3.3335
21:22:00|3.3335
21:22:02|3.3339
21:22:03|3.3334
21:22:04|3.3327
21:22:05|3.3327
21:22:06|3.3327
21:22:07|3.3327
21:22:08|3.3327
21:22:08|3.3325
21:22:10|3.3325
21:22:11|3.332
21:22:15|3.3312
21:22:16|3.3314
21:22:17|3.3306
21:22:18|3.3306
21:22:19|3.3306
21:22:20|3.3305
21:22:20|3.3312
21:22:22|3.3312
21:22:23|3.3319
21:22:24|3.332
21:22:25|3.332
21:22:26|3.332
21:22:27|3.3324
21:22:28|3.3324
21:22:29|3.3324
21:22:30|3.3324
21:22:31|3.3324
21:22:32|3.3324
21:22:34|3.3325
21:22:35|3.3326
21:22:35|3.3326
21:22:37|3.3326
21:22:38|3.3326
21:22:39|3.3326
21:22:39|3.3326
21:22:41|3.3326
21:22:41|3.3326
21:22:42|3.3326
21:22:44|3.3336
21:22:46|3.3335
21:22:46|3.3335
21:22:47|3.3335
21:22:49|3.3335
21:22:50|3.3335
21:22:51|3.3335
21:22:52|3.3335
21:22:53|3.3335
21:22:54|3.3335
21:22:55|3.3342
21:22:56|3.3342
21:22:57|3.3342
21:22:58|3.3342
21:22:59|3.3345
21:23:00|3.3345
21:23:01|3.3344
21:23:02|3.3344
21:23:03|3.3347
21:23:04|3.3347
21:23:05|3.3347
21:23:06|3.3347
21:23:08|3.3354
21:23:08|3.3354
21:23:09|3.3354
21:23:10|3.3352
21:23:12|3.334
21:23:13|3.334
21:23:14|3.334
21:23:15|3.3345
21:23:16|3.3349
21:23:17|3.3349
21:23:18|3.3349
21:23:19|3.3349
21:23:20|3.3349
21:23:21|3.3349
21:23:22|3.3349
21:23:23|3.3349
21:23:25|3.3349
21:23:25|3.3352
21:23:26|3.3352
21:23:28|3.3352
21:23:29|3.3347
21:23:30|3.3347
21:23:32|3.3343
21:23:32|3.3343
21:23:34|3.3343
21:23:35|3.3334
21:23:36|3.3334
21:23:37|3.3334
21:23:38|3.3333
21:23:40|3.3333
21:23:41|3.3329
21:23:41|3.3329
21:23:42|3.3329
21:23:44|3.333
21:23:45|3.333
21:23:46|3.333
21:23:48|3.333
21:23:49|3.3329
21:23:49|3.3317
21:23:51|3.3317
21:23:52|3.3317
21:23:53|3.3317
21:23:54|3.3317
21:23:55|3.3317
21:23:57|3.3317
21:23:57|3.3317
21:23:59|3.331
21:24:00|3.331
21:24:01|3.331
21:24:03|3.331
21:24:04|3.331
21:24:04|3.331
21:24:06|3.331
21:24:06|3.331
21:24:07|3.3312
21:24:08|3.3312
21:24:09|3.3312
21:24:11|3.3317
21:24:11|3.3314
21:24:12|3.3314
21:24:14|3.332
21:24:14|3.332
21:24:16|3.332
21:24:16|3.332
21:24:17|3.332
21:24:19|3.3314
21:24:21|3.3307
21:24:21|3.3307
21:24:23|3.3307
21:24:24|3.3306
21:24:25|3.3306
21:24:25|3.3306
21:24:26|3.3298
21:24:28|3.3298
21:24:28|3.3298
21:24:30|3.3298
21:24:31|3.3294
21:24:33|3.3294
21:24:34|3.3258
21:24:36|3.3258
21:24:36|3.3258
21:24:38|3.3259
21:24:39|3.3257
21:24:40|3.3256
21:24:40|3.3263
21:24:41|3.3263
21:24:43|3.3263
21:24:44|3.3263
21:24:45|3.3263
21:24:46|3.3262
21:24:47|3.3262
21:24:48|3.3262
21:24:49|3.3262
21:24:50|3.326
21:24:51|3.3169
21:24:52|3.3196
21:24:53|3.3195
21:24:54|3.3198
21:24:55|3.3202
21:24:56|3.3205
21:24:57|3.3197
21:24:58|3.321
21:24:59|3.3207
21:25:01|3.3226
21:25:02|3.3229
21:25:02|3.3229
21:25:03|3.3229
21:25:05|3.3229
21:25:06|3.3229
21:25:06|3.3229
21:25:07|3.3229
21:25:09|3.3233
21:25:11|3.3233
21:25:12|3.3242
21:25:12|3.3242
21:25:13|3.3242
21:25:15|3.3242
21:25:15|3.3251
21:25:17|3.3246
21:25:18|3.3246
21:25:18|3.3246
21:25:20|3.3251
21:25:21|3.3243
21:25:22|3.3248
21:25:23|3.3248
21:25:24|3.3248
21:25:25|3.3248
21:25:26|3.3248
21:25:27|3.3252
21:25:28|3.3252
21:25:29|3.325
21:25:31|3.3243
21:25:32|3.3245
21:25:33|3.3245
21:25:34|3.3245
21:25:35|3.3246
21:25:37|3.3252
21:25:38|3.3241
21:25:40|3.3242
21:25:41|3.3245
21:25:42|3.3249
21:25:43|3.3249
21:25:43|3.3245
21:25:44|3.3244
21:25:45|3.3242
21:25:47|3.3242
21:25:48|3.3244
21:25:50|3.3238
21:25:51|3.3235
21:25:52|3.3237
21:25:52|3.3228
21:25:54|3.3228
21:25:54|3.3229
21:25:56|3.3229
21:25:57|3.3227
21:25:58|3.3236
21:25:59|3.3233
21:26:00|3.3229
21:26:01|3.3229
21:26:02|3.3229
21:26:03|3.3202
21:26:04|3.3207
21:26:05|3.3206
21:26:06|3.3209
21:26:07|3.3205
21:26:08|3.3202
21:26:09|3.3198
21:26:10|3.3199
21:26:12|3.3199
21:26:12|3.3197
21:26:13|3.3185
21:26:14|3.3189
21:26:15|3.3194
21:26:16|3.3187
21:26:17|3.3187
21:26:18|3.3189
21:26:19|3.3186
21:26:20|3.3186
21:26:21|3.3184
21:26:23|3.3183
21:26:24|3.3194
21:26:25|3.3192
21:26:27|3.3188
21:26:27|3.3185
21:26:28|3.3181
21:26:29|3.3181
21:26:31|3.318
21:26:33|3.3185
21:26:34|3.3187
21:26:36|3.3182
21:26:37|3.3182
21:26:38|3.316
21:26:40|3.3166
21:26:41|3.3173
21:26:41|3.3191
21:26:42|3.3187
21:26:44|3.3187
21:26:44|3.3187
21:26:45|3.3203
21:26:47|3.3203
21:26:48|3.3203
21:26:49|3.3203
21:26:50|3.3203
21:26:51|3.322
21:26:53|3.322
21:26:54|3.3214
21:26:55|3.3214
21:26:56|3.3214
21:26:57|3.3214
21:26:58|3.3214
21:26:58|3.3214
21:27:00|3.3227
21:27:01|3.3229
21:27:03|3.3229
21:27:03|3.3233
21:27:04|3.3233
21:27:05|3.3246
21:27:06|3.3244
21:27:08|3.3248
21:27:08|3.3248
21:27:09|3.3248
21:27:11|3.3252
21:27:11|3.3252
21:27:12|3.3254
21:27:13|3.3254
21:27:14|3.3249
21:27:16|3.3251
21:27:16|3.3251
21:27:18|3.3243
21:27:18|3.325
21:27:20|3.3245
21:27:21|3.3245
21:27:22|3.3245
21:27:22|3.3241
21:27:23|3.3251
21:27:24|3.3251
21:27:26|3.3251
21:27:27|3.3254
21:27:28|3.3254
21:27:29|3.3254
21:27:30|3.3254
21:27:31|3.3254
21:27:33|3.3245
21:27:35|3.3239
21:27:36|3.3242
21:27:37|3.3242
21:27:39|3.3242
21:27:39|3.3242
21:27:41|3.3242
21:27:42|3.3252
21:27:43|3.3252
21:27:44|3.3254
21:27:45|3.3254
21:27:46|3.3254
21:27:47|3.3252
21:27:48|3.3252
21:27:49|3.3252
21:27:50|3.3252
21:27:52|3.3252
21:27:52|3.3252
21:27:53|3.3252
21:27:54|3.3252
21:27:55|3.3252
21:27:56|3.3254
21:27:57|3.3254
21:27:59|3.3258
21:27:59|3.3258
21:28:01|3.3259
21:28:02|3.3259
21:28:03|3.3256
21:28:03|3.3258
21:28:05|3.3258
21:28:06|3.3253
21:28:06|3.3254
21:28:08|3.3256
21:28:09|3.3256
21:28:10|3.3264
21:28:11|3.3264
21:28:12|3.3264
21:28:13|3.3271
21:28:14|3.3271
21:28:15|3.3271
21:28:16|3.3271
21:28:16|3.3274
21:28:17|3.3274
21:28:19|3.3269
21:28:20|3.3269
21:28:21|3.3271
21:28:23|3.3271
21:28:23|3.3271
21:28:25|3.3269
21:28:25|3.328
21:28:27|3.328
21:28:29|3.328
21:28:29|3.328
21:28:30|3.3281
21:28:31|3.3262
21:28:33|3.3258
21:28:34|3.3254
21:28:36|3.3254
21:28:36|3.3252
21:28:38|3.3252
21:28:39|3.3249
21:28:40|3.3247
21:28:42|3.3246
21:28:42|3.3251
21:28:43|3.325
21:28:44|3.325
21:28:45|3.325
21:28:46|3.3252
21:28:48|3.3252
21:28:48|3.3252
21:28:49|3.3252
21:28:51|3.3252
21:28:51|3.3252
21:28:53|3.3252
21:28:54|3.3256
21:28:54|3.3247
21:28:56|3.3253
21:28:56|3.3259
21:28:58|3.3259
21:28:59|3.3259
21:29:01|3.3259
21:29:02|3.3266
21:29:02|3.3266
21:29:04|3.3266
21:29:05|3.3266
21:29:05|3.3266
21:29:06|3.3266
21:29:07|3.3266
21:29:08|3.3266
21:29:10|3.3275
21:29:10|3.3275
21:29:11|3.327
21:29:12|3.3267
21:29:13|3.3266
21:29:14|3.3266
21:29:16|3.3266
21:29:17|3.3265
21:29:18|3.3265
21:29:19|3.326
21:29:21|3.326
21:29:21|3.326
21:29:23|3.326
21:29:24|3.326
21:29:24|3.3261
21:29:26|3.3261
21:29:26|3.3261
21:29:28|3.3261
21:29:29|3.3268
21:29:29|3.3268
21:29:31|3.3268
21:29:32|3.3268
21:29:33|3.3271
21:29:33|3.3271
21:29:35|3.3271
21:29:36|3.3271
21:29:37|3.3271
21:29:38|3.3271
21:29:39|3.3271
21:29:40|3.3269
21:29:41|3.3269
21:29:42|3.3269
21:29:43|3.3269
21:29:45|3.3269
21:29:45|3.3268
21:29:47|3.3268
21:29:48|3.3268
21:29:48|3.3268
21:29:49|3.3268
21:29:51|3.3271
21:29:52|3.3271
21:29:52|3.3271
21:29:54|3.3275
21:29:54|3.3275
21:29:55|3.3275
21:29:56|3.3275
21:29:57|3.3275
21:29:58|3.3275
21:30:00|3.3275
21:30:01|3.3275
21:30:02|3.3275
21:30:03|3.3276
21:30:04|3.3287
21:30:05|3.3287
21:30:06|3.3287
21:30:07|3.3287
21:30:08|3.3287
21:30:09|3.3289
21:30:10|3.3285
21:30:11|3.3285
21:30:13|3.3297
21:30:13|3.33
21:30:14|3.33
21:30:16|3.3303
21:30:16|3.3303
21:30:18|3.3303
21:30:18|3.3308
21:30:19|3.3308
21:30:20|3.3312
21:30:22|3.3305
21:30:22|3.3312
21:30:24|3.3311
21:30:24|3.331
21:30:26|3.3311
21:30:27|3.3311
21:30:27|3.3317
21:30:29|3.3314
21:30:30|3.3322
21:30:31|3.3322
21:30:31|3.3322
21:30:33|3.3319
21:30:34|3.3319
21:30:34|3.3319
21:30:36|3.3324
21:30:37|3.3325
21:30:38|3.3325
21:30:39|3.3325
21:30:39|3.3325
21:30:41|3.3323
21:30:42|3.3321
21:30:43|3.3339
21:30:44|3.3339
21:30:45|3.3339
21:30:46|3.3333
21:30:47|3.3333
21:30:48|3.3333
21:30:49|3.3326
21:30:50|3.3326
21:30:51|3.3326
21:30:52|3.3326
21:30:53|3.3326
21:30:55|3.3322
21:30:55|3.3329
21:30:56|3.3329
21:30:57|3.3329
21:30:59|3.3338
21:30:59|3.3331
21:31:01|3.334
21:31:02|3.3347
21:31:03|3.3347
21:31:04|3.3341
21:31:06|3.333
21:31:06|3.3322
21:31:07|3.3322
21:31:08|3.3324
21:31:09|3.3324
21:31:10|3.3324
21:31:11|3.3324
21:31:13|3.3324
21:31:14|3.3324
21:31:15|3.3324
21:31:15|3.3324
21:31:17|3.3324
21:31:18|3.3335
21:31:19|3.3335
21:31:20|3.3335
21:31:20|3.3335
21:31:22|3.3335
21:31:23|3.3344
21:31:23|3.3344
21:31:24|3.3344
21:31:26|3.3346
21:31:26|3.335
21:31:28|3.336
21:31:30|3.3375
21:31:30|3.3374
21:31:32|3.3377
21:31:33|3.3377
21:31:33|3.3373
21:31:35|3.3372
21:31:37|3.3371
21:31:39|3.3379
21:31:39|3.338
21:31:41|3.3387
21:31:43|3.3387
21:31:43|3.3382
21:31:44|3.3382
21:31:45|3.3388
21:31:46|3.3391
21:31:47|3.3391
21:31:48|3.3404
21:31:49|3.3404
21:31:51|3.3407
21:31:51|3.3406
21:31:53|3.3406
21:31:54|3.3407
21:31:55|3.3415
21:31:56|3.3418
21:31:57|3.3418
21:31:59|3.3421
21:32:00|3.3422
21:32:01|3.3422
21:32:03|3.3418
21:32:04|3.3416
21:32:05|3.3414
21:32:06|3.3411
21:32:07|3.3407
21:32:08|3.341
21:32:09|3.341
21:32:10|3.341
21:32:11|3.3411
21:32:12|3.3415
21:32:13|3.3415
21:32:14|3.3415
21:32:15|3.3415
21:32:17|3.3423
21:32:17|3.3423
21:32:18|3.3423
21:32:20|3.3423
21:32:20|3.3425
21:32:22|3.3425
21:32:22|3.342
21:32:24|3.3416
21:32:24|3.3421
21:32:25|3.3418
21:32:27|3.3421
21:32:28|3.3421
21:32:28|3.3421
21:32:30|3.3421
21:32:30|3.3421
21:32:32|3.3421
21:32:32|3.3421
21:32:34|3.3422
21:32:35|3.3422
21:32:36|3.3422
21:32:37|3.3422
21:32:39|3.3422
21:32:40|3.3424
21:32:42|3.3424
21:32:42|3.3424
21:32:44|3.3422
21:32:46|3.3422
21:32:47|3.3422
21:32:48|3.3422
21:32:49|3.3422
21:32:50|3.3422
21:32:52|3.3427
21:32:52|3.343
21:32:53|3.3435
21:32:55|3.3435
21:32:56|3.3433
21:32:56|3.3433
21:32:58|3.3433
21:32:59|3.3444
21:33:00|3.3444
21:33:01|3.3422
21:33:02|3.3421
21:33:03|3.3417
21:33:04|3.3414
21:33:05|3.3407
21:33:07|3.3401
21:33:08|3.3401
21:33:09|3.3406
21:33:10|3.3385
21:33:12|3.338
21:33:13|3.3368
21:33:13|3.3368
21:33:15|3.3368
21:33:15|3.3378
21:33:16|3.3375
21:33:17|3.3364
21:33:18|3.3361
21:33:20|3.3361
21:33:20|3.3361
21:33:22|3.3364
21:33:22|3.337
21:33:23|3.3371
21:33:24|3.3373
21:33:25|3.3377
21:33:26|3.3374
21:33:28|3.3382
21:33:29|3.3382
21:33:29|3.3373
21:33:30|3.3373
21:33:31|3.3367
21:33:32|3.337
21:33:33|3.337
21:33:34|3.3364
21:33:35|3.3364
21:33:36|3.3362
21:33:37|3.3366
21:33:38|3.3364
21:33:40|3.3362
21:33:42|3.3362
21:33:42|3.3364
21:33:43|3.3361
21:33:45|3.3361
21:33:46|3.3361
21:33:48|3.3323
21:33:49|3.3323
21:33:50|3.3323
21:33:50|3.3319
21:33:52|3.3308
21:33:53|3.3308
21:33:54|3.3308
21:33:54|3.3308
21:33:56|3.3308
21:33:57|3.3308
21:33:58|3.3308
21:33:59|3.3308
21:34:00|3.3314
21:34:01|3.3319
21:34:02|3.3317
21:34:04|3.3307
21:34:04|3.3307
21:34:06|3.3307
21:34:06|3.3307
21:34:08|3.3307
21:34:09|3.3307
21:34:10|3.3307
21:34:12|3.3315
21:34:13|3.3317
21:34:14|3.3317
21:34:15|3.3317
21:34:16|3.3318
21:34:16|3.3326
21:34:18|3.3326
21:34:19|3.333
21:34:20|3.333
21:34:20|3.333
21:34:22|3.333
21:34:23|3.3331
21:34:23|3.3331
21:34:26|3.3331
21:34:26|3.3335
21:34:27|3.3335
21:34:28|3.333
21:34:29|3.3321
21:34:30|3.3323
21:34:32|3.332
21:34:32|3.332
21:34:34|3.332
21:34:35|3.332
21:34:36|3.332
21:34:37|3.332
21:34:37|3.332
21:34:40|3.3321
21:34:41|3.3321
21:34:42|3.3321
21:34:42|3.3321
21:34:44|3.3321
21:34:46|3.3321
21:34:46|3.3332
21:34:47|3.3332
21:34:49|3.3332
21:34:49|3.3324
21:34:50|3.3324
21:34:51|3.3322
21:34:53|3.3322
21:34:54|3.3322
21:34:54|3.3322
21:34:55|3.3322
21:34:56|3.3322
21:34:58|3.3326
21:34:59|3.3327
21:35:00|3.3336
21:35:00|3.3335
21:35:02|3.3333
21:35:03|3.3331
21:35:04|3.3331
21:35:05|3.3331
21:35:07|3.3331
21:35:07|3.3331
21:35:09|3.3331
21:35:09|3.3331
21:35:10|3.3336
21:35:11|3.3336
21:35:12|3.3336
21:35:13|3.3336
21:35:15|3.3336
21:35:16|3.3336
21:35:17|3.3336
21:35:18|3.3336
21:35:19|3.3336
21:35:20|3.3336
21:35:21|3.3336
21:35:22|3.3336
21:35:23|3.3336
21:35:24|3.3336
21:35:25|3.3336
21:35:26|3.3336
21:35:27|3.3336
21:35:28|3.3336
21:35:29|3.3335
21:35:30|3.3335
21:35:32|3.3335
21:35:32|3.3335
21:35:33|3.3335
21:35:34|3.3335
21:35:36|3.3335
21:35:36|3.3336
21:35:37|3.3336
21:35:38|3.3336
21:35:40|3.3336
21:35:41|3.3344
21:35:43|3.3346
21:35:44|3.3353
21:35:45|3.3355
21:35:45|3.3355
21:35:47|3.3355
21:35:49|3.3355
21:35:50|3.3355
21:35:51|3.3355
21:35:52|3.3355
21:35:53|3.3355
21:35:54|3.3359
21:35:55|3.3359
21:35:56|3.3359
21:35:57|3.3359
21:35:58|3.3359
21:35:59|3.3359
21:36:01|3.3361
21:36:02|3.3361
21:36:02|3.3367
21:36:03|3.3371
21:36:05|3.3371
21:36:06|3.3371
21:36:07|3.3379
21:36:07|3.338
21:36:08|3.3386
21:36:10|3.3388
21:36:11|3.339
21:36:12|3.339
21:36:13|3.339
21:36:13|3.3392
21:36:15|3.3392
21:36:16|3.3392
21:36:16|3.3402
21:36:18|3.3382
21:36:18|3.3382
21:36:20|3.3357
21:36:20|3.3356
21:36:22|3.3356
21:36:22|3.3356
21:36:24|3.3356
21:36:25|3.3323
21:36:26|3.3337
21:36:27|3.3343
21:36:28|3.3343
21:36:29|3.3339
21:36:30|3.333
21:36:31|3.333
21:36:33|3.333
21:36:34|3.333
21:36:35|3.3337
21:36:35|3.3337
21:36:37|3.3337
21:36:38|3.3337
21:36:38|3.3337
21:36:39|3.3337
21:36:40|3.3337
21:36:42|3.3337
21:36:43|3.3337
21:36:44|3.3337
21:36:46|3.3334
21:36:48|3.3332
21:36:48|3.3332
21:36:49|3.3332
21:36:51|3.3332
21:36:52|3.3334
21:36:53|3.3334
21:36:54|3.3327
21:36:55|3.3327
21:36:56|3.3325
21:36:57|3.3326
21:36:58|3.3326
21:36:59|3.3327
21:37:00|3.3327
21:37:01|3.3327
21:37:02|3.3327
21:37:03|3.3315
21:37:05|3.3315
21:37:06|3.3315
21:37:06|3.3315
21:37:08|3.3319
21:37:08|3.3319
21:37:10|3.3319
21:37:10|3.3319
21:37:11|3.3319
21:37:12|3.3323
21:37:14|3.3323
21:37:15|3.3323
21:37:16|3.3323
21:37:17|3.3323
21:37:18|3.3323
21:37:19|3.3323
21:37:20|3.3323
21:37:21|3.3323
21:37:22|3.3323
21:37:24|3.3323
21:37:25|3.3323
21:37:25|3.3323
21:37:27|3.3323
21:37:27|3.3317
21:37:28|3.3317
21:37:30|3.3317
21:37:30|3.3317
21:37:31|3.3317
21:37:32|3.3318
21:37:34|3.3318
21:37:35|3.3318
21:37:36|3.3319
21:37:36|3.3321
21:37:37|3.3321
21:37:38|3.3321
21:37:39|3.3321
21:37:41|3.3321
21:37:43|3.3321
21:37:44|3.3321
21:37:45|3.3321
21:37:46|3.3321
21:37:48|3.3321
21:37:49|3.3321
21:37:49|3.3321
21:37:51|3.3321
21:37:53|3.3321
21:37:54|3.3318
21:37:55|3.3318
21:37:56|3.3318
21:37:57|3.3318
21:37:58|3.3318
21:37:59|3.3318
21:38:01|3.3318
21:38:01|3.3318
21:38:03|3.3318
21:38:04|3.3318
21:38:05|3.3318
21:38:06|3.3316
21:38:07|3.3316
21:38:08|3.3316
21:38:09|3.3316
21:38:10|3.3316
21:38:11|3.3316
21:38:12|3.3311
21:38:13|3.3295
21:38:15|3.3295
21:38:15|3.3295
21:38:16|3.3295
21:38:17|3.3295
21:38:18|3.3295
21:38:19|3.3295
21:38:20|3.3295
21:38:22|3.3295
21:38:22|3.3295
21:38:23|3.3295
21:38:25|3.3295
21:38:25|3.3295
21:38:27|3.3284
21:38:28|3.3281
21:38:29|3.3281
21:38:30|3.3279
21:38:31|3.3281
21:38:32|3.3281
21:38:33|3.328
21:38:34|3.328
21:38:35|3.3279
21:38:36|3.3279
21:38:37|3.3279
21:38:38|3.3279
21:38:39|3.3279
21:38:40|3.3279
21:38:41|3.3279
21:38:42|3.3279
21:38:44|3.3279
21:38:46|3.328
21:38:47|3.3281
21:38:47|3.3281
21:38:48|3.3281
21:38:50|3.3281
21:38:52|3.3285
21:38:52|3.3286
21:38:54|3.3286
21:38:54|3.3286
21:38:55|3.3289
21:38:56|3.3289
21:38:58|3.3289
21:38:59|3.3289
21:39:00|3.3289
21:39:02|3.3291
21:39:03|3.329
21:39:03|3.329
21:39:04|3.329
21:39:05|3.329
21:39:07|3.329
21:39:07|3.329
21:39:09|3.329
21:39:10|3.329
21:39:11|3.3298
21:39:12|3.3298
21:39:13|3.3306
21:39:13|3.3306
21:39:15|3.3306
21:39:15|3.3306
21:39:17|3.3306
21:39:18|3.3306
21:39:18|3.3306
21:39:19|3.3307
21:39:20|3.3306
21:39:22|3.3306
21:39:23|3.3306
21:39:24|3.3306
21:39:25|3.3309
21:39:26|3.3309
21:39:27|3.3309
21:39:28|3.3309
21:39:30|3.3309
21:39:31|3.3309
21:39:31|3.3309
21:39:32|3.3309
21:39:33|3.3309
21:39:34|3.3308
21:39:35|3.3305
21:39:37|3.3305
21:39:37|3.3305
21:39:38|3.3294
21:39:39|3.3294
21:39:40|3.3294
21:39:41|3.3294
21:39:42|3.3292
21:39:44|3.3292
21:39:46|3.3292
21:39:47|3.3291
21:39:48|3.3292
21:39:50|3.3292
21:39:50|3.3292
21:39:51|3.3285
21:39:52|3.3285
21:39:53|3.3285
21:39:54|3.3285
21:39:56|3.3285
21:39:56|3.3285
21:39:58|3.3285
21:39:58|3.3285
21:40:00|3.3285
21:40:00|3.3282
21:40:03|3.3271
21:40:04|3.3272
21:40:05|3.3273
21:40:06|3.3275
21:40:07|3.3275
21:40:08|3.3275
21:40:10|3.3282
21:40:10|3.3282
21:40:11|3.3283
21:40:12|3.3283
21:40:14|3.3283
21:40:14|3.3283
21:40:15|3.3286
21:40:16|3.3286
21:40:17|3.3286
21:40:18|3.3288
21:40:19|3.3288
21:40:21|3.3287
21:40:21|3.3286
21:40:22|3.3286
21:40:23|3.3286
21:40:24|3.3286
21:40:25|3.3286
21:40:26|3.3288
21:40:28|3.3289
21:40:29|3.3289
21:40:30|3.3289
21:40:31|3.3285
21:40:32|3.3285
21:40:33|3.3285
21:40:33|3.3285
21:40:34|3.3285
21:40:36|3.3285
21:40:37|3.3285
21:40:38|3.3285
21:40:39|3.3285
21:40:40|3.3292
21:40:41|3.3292
21:40:42|3.3292
21:40:43|3.3292
21:40:44|3.3292
21:40:46|3.3292
21:40:47|3.3291
21:40:48|3.3302
21:40:49|3.33
21:40:50|3.3298
21:40:51|3.3301
21:40:53|3.3304
21:40:53|3.3302
21:40:54|3.3302
21:40:56|3.3308
21:40:57|3.3308
21:40:58|3.3308
21:41:00|3.331
21:41:01|3.331
21:41:01|3.331
21:41:03|3.331
21:41:04|3.331
21:41:05|3.331
21:41:06|3.331
21:41:07|3.331
21:41:09|3.3316
21:41:09|3.3316
21:41:11|3.3316
21:41:12|3.3316
21:41:13|3.3316
21:41:14|3.3316
21:41:16|3.332
21:41:17|3.332
21:41:17|3.332
21:41:18|3.332
21:41:19|3.332
21:41:20|3.332
21:41:21|3.332
21:41:22|3.332
21:41:23|3.332
21:41:24|3.332
21:41:25|3.332
21:41:26|3.332
21:41:28|3.332
21:41:29|3.332
21:41:29|3.332
21:41:30|3.332
21:41:31|3.332
21:41:33|3.332
21:41:34|3.332
21:41:35|3.332
21:41:36|3.332
21:41:37|3.332
21:41:38|3.332
21:41:39|3.332
21:41:40|3.3319
21:41:41|3.3319
21:41:42|3.331
21:41:44|3.331
21:41:44|3.3309
21:41:46|3.3309
21:41:48|3.3306
21:41:50|3.3299
21:41:51|3.3299
21:41:52|3.3297
21:41:53|3.329
21:41:54|3.329
21:41:55|3.329
21:41:56|3.329
21:41:58|3.329
21:41:59|3.3287
21:41:59|3.3287
21:42:00|3.3287
21:42:01|3.3287
21:42:03|3.3287
21:42:03|3.3287
21:42:04|3.3287
21:42:05|3.3287
21:42:06|3.3287
21:42:07|3.3287
21:42:09|3.3287
21:42:10|3.3287
21:42:11|3.3287
21:42:12|3.3287
21:42:13|3.3284
21:42:14|3.3286
21:42:15|3.3286
21:42:16|3.3286
21:42:17|3.3285
21:42:18|3.3285
21:42:19|3.3285
21:42:21|3.3285
21:42:21|3.3285
21:42:22|3.3285
21:42:23|3.3285
21:42:24|3.3285
21:42:25|3.3285
21:42:26|3.3285
21:42:27|3.3285
21:42:29|3.3285
21:42:30|3.3285
21:42:31|3.3285
21:42:32|3.3285
21:42:32|3.3285
21:42:35|3.3285
21:42:36|3.3285
21:42:36|3.3285
21:42:38|3.3285
21:42:39|3.3285
21:42:40|3.3285
21:42:40|3.3285
21:42:41|3.3285
21:42:42|3.3285
21:42:43|3.3285
21:42:45|3.3285
21:42:45|3.3285
21:42:46|3.3285
21:42:49|3.3285
21:42:50|3.3285
21:42:50|3.3285
21:42:51|3.3285
21:42:52|3.3285
21:42:54|3.3285
21:42:55|3.3285
21:42:56|3.3285
21:42:57|3.3282
21:42:58|3.3282
21:42:59|3.3282
21:43:01|3.3282
21:43:02|3.3282
21:43:03|3.3282
21:43:03|3.3282
21:43:05|3.3282
21:43:06|3.3282
21:43:07|3.3282
21:43:08|3.3282
21:43:09|3.3282
21:43:10|3.3282
21:43:11|3.3282
21:43:12|3.3282
21:43:13|3.3282
21:43:14|3.3282
21:43:15|3.3282
21:43:16|3.328
21:43:17|3.328
21:43:18|3.328
21:43:19|3.328
21:43:21|3.3282
21:43:21|3.3282
21:43:22|3.3282
21:43:23|3.3282
21:43:25|3.3281
21:43:25|3.3281
21:43:27|3.3281
21:43:28|3.3281
21:43:29|3.3281
21:43:30|3.3281
21:43:31|3.3281
21:43:32|3.3281
21:43:34|3.3281
21:43:36|3.3281
21:43:36|3.3281
21:43:38|3.3281
21:43:38|3.3281
21:43:39|3.3281
21:43:40|3.3277
21:43:42|3.3285
21:43:42|3.3285
21:43:44|3.3285
21:43:44|3.3285
21:43:45|3.3277
21:43:46|3.3277
21:43:48|3.3276
21:43:49|3.3276
21:43:51|3.3281
21:43:53|3.3281
21:43:53|3.3281
21:43:55|3.3273
21:43:57|3.3273
21:43:58|3.3273
21:43:59|3.3273
21:44:01|3.3279
21:44:02|3.3279
21:44:02|3.328
21:44:04|3.328
21:44:05|3.328
21:44:06|3.328
21:44:07|3.328
21:44:08|3.328
21:44:09|3.328
21:44:10|3.328
21:44:11|3.328
21:44:12|3.328
21:44:13|3.3279
21:44:14|3.3279
21:44:15|3.3273
21:44:17|3.3273
21:44:18|3.3273
21:44:19|3.3273
21:44:20|3.3273
21:44:20|3.3272
21:44:21|3.3272
21:44:22|3.3272
21:44:23|3.3272
21:44:24|3.3272
21:44:26|3.3272
21:44:26|3.3273
21:44:27|3.3273
21:44:28|3.3271
21:44:30|3.3271
21:44:31|3.3271
21:44:32|3.326
21:44:32|3.326
21:44:34|3.3255
21:44:35|3.3253
21:44:36|3.3253
21:44:37|3.3253
21:44:38|3.3253
21:44:38|3.325
21:44:39|3.325
21:44:40|3.325
21:44:42|3.325
21:44:43|3.325
21:44:44|3.325
21:44:45|3.325
21:44:46|3.3248
21:44:47|3.3248
21:44:48|3.3246
21:44:50|3.3246
21:44:52|3.3249
21:44:53|3.3249
21:44:53|3.3249
21:44:54|3.3249
21:44:56|3.3249
21:44:56|3.3248
21:44:58|3.3248
21:44:59|3.3248
21:45:00|3.325
21:45:01|3.325
21:45:02|3.3248
21:45:04|3.3248
21:45:05|3.3248
21:45:05|3.3257
21:45:07|3.3257
21:45:08|3.3259
21:45:09|3.3255
21:45:10|3.3254
21:45:11|3.3254
21:45:12|3.3254
21:45:13|3.3251
21:45:14|3.3248
21:45:15|3.3246
21:45:16|3.3246
21:45:17|3.3247
21:45:18|3.3247
21:45:20|3.3247
21:45:20|3.325
21:45:21|3.325
21:45:22|3.3253
21:45:23|3.3253
21:45:25|3.3253
21:45:26|3.3253
21:45:28|3.3251
21:45:29|3.3251
21:45:29|3.3251
21:45:31|3.3251
21:45:31|3.3251
21:45:32|3.3251
21:45:33|3.3251
21:45:34|3.3251
21:45:36|3.3247
21:45:37|3.3247
21:45:38|3.3247
21:45:39|3.3247
21:45:39|3.3247
21:45:41|3.3251
21:45:42|3.3251
21:45:42|3.3251
21:45:44|3.3251
21:45:45|3.3251
21:45:47|3.3251
21:45:48|3.3251
21:45:48|3.3251
21:45:51|3.3251
21:45:52|3.3251
21:45:53|3.3251
21:45:54|3.3251
21:45:55|3.3249
21:45:55|3.3245
21:45:57|3.3245
21:45:58|3.3245
21:46:00|3.3245
21:46:00|3.3245
21:46:01|3.3245
21:46:02|3.3245
21:46:03|3.3248
21:46:05|3.3248
21:46:05|3.3248
21:46:06|3.325
21:46:08|3.325
21:46:09|3.325
21:46:10|3.325
21:46:11|3.325
21:46:12|3.325
21:46:13|3.3259
21:46:14|3.3259
21:46:15|3.3259
21:46:16|3.3259
21:46:17|3.3259
21:46:19|3.3259
21:46:19|3.3259
21:46:20|3.3259
21:46:21|3.3259
21:46:23|3.3259
21:46:23|3.3258
21:46:24|3.3258
21:46:26|3.3258
21:46:26|3.3258
21:46:27|3.3258
21:46:28|3.3261
21:46:29|3.3261
21:46:30|3.3263
21:46:32|3.3263
21:46:33|3.3263
21:46:34|3.3263
21:46:35|3.3263
21:46:36|3.3263
21:46:37|3.3263
21:46:37|3.3263
21:46:39|3.3263
21:46:40|3.3262
21:46:41|3.3268
21:46:42|3.3272
21:46:43|3.3272
21:46:45|3.3275
21:46:46|3.3276
21:46:47|3.3276
21:46:47|3.3276
21:46:49|3.3276
21:46:49|3.3276
21:46:52|3.3276
21:46:53|3.3276
21:46:54|3.3276
21:46:56|3.3276
21:46:56|3.3276
21:46:57|3.3281
21:46:58|3.328
21:47:00|3.328
21:47:01|3.328
21:47:02|3.328
21:47:02|3.328
21:47:04|3.3281
21:47:05|3.3281
21:47:06|3.3281
21:47:07|3.3281
21:47:08|3.3281
21:47:09|3.3281
21:47:10|3.3281
21:47:12|3.3281
21:47:13|3.3281
21:47:14|3.3281
21:47:15|3.3281
21:47:16|3.3284
21:47:17|3.3284
21:47:18|3.3284
21:47:20|3.3284
21:47:20|3.3284
21:47:21|3.3284
21:47:22|3.3284
21:47:24|3.3284
21:47:24|3.3284
21:47:25|3.3284
21:47:26|3.3284
21:47:27|3.3284
21:47:29|3.3284
21:47:30|3.3284
21:47:30|3.3284
21:47:32|3.3284
21:47:32|3.328
21:47:33|3.328
21:47:35|3.328
21:47:36|3.328
21:47:37|3.3285
21:47:38|3.3285
21:47:38|3.3285
21:47:39|3.3285
21:47:41|3.3285
21:47:42|3.3296
21:47:43|3.3296
21:47:44|3.3296
21:47:45|3.3296
21:47:46|3.3296
21:47:47|3.3296
21:47:48|3.3278
21:47:49|3.3278
21:47:50|3.3278
21:47:51|3.3278
21:47:52|3.3278
21:47:54|3.3278
21:47:55|3.3278
21:47:55|3.3278
21:47:57|3.3286
21:47:58|3.3286
21:48:00|3.3291
21:48:00|3.3291
21:48:02|3.3291
21:48:02|3.3291
21:48:04|3.3291
21:48:05|3.3295
21:48:06|3.3295
21:48:06|3.3295
21:48:08|3.3299
21:48:09|3.3299
21:48:10|3.3299
21:48:12|3.3299
21:48:13|3.3299
21:48:15|3.3299
21:48:15|3.3299
21:48:16|3.3299
21:48:18|3.3299
21:48:19|3.3299
21:48:19|3.3299
21:48:20|3.3299
21:48:21|3.3299
21:48:22|3.3299
21:48:24|3.3299
21:48:25|3.3299
21:48:27|3.3299
21:48:27|3.3299
21:48:28|3.3299
21:48:29|3.3299
21:48:30|3.3299
21:48:31|3.3299
21:48:32|3.3299
21:48:33|3.3299
21:48:35|3.3299
21:48:36|3.3299
21:48:37|3.3299
21:48:38|3.3299
21:48:38|3.33
21:48:40|3.33
21:48:41|3.3304
21:48:41|3.3304
21:48:43|3.3304
21:48:44|3.3304
21:48:45|3.3304
21:48:46|3.3304
21:48:47|3.3304
21:48:48|3.3304
21:48:50|3.3304
21:48:50|3.3304
21:48:51|3.331
21:48:54|3.331
21:48:55|3.331
21:48:56|3.331
21:48:57|3.331
21:48:58|3.331
21:48:59|3.331
21:49:00|3.331
21:49:01|3.331
21:49:02|3.331
21:49:03|3.331
21:49:05|3.331
21:49:05|3.3307
21:49:07|3.3307
21:49:08|3.3311
21:49:10|3.3311
21:49:10|3.3311
21:49:11|3.3311
21:49:12|3.3311
21:49:14|3.3311
21:49:15|3.3311
21:49:15|3.3311
21:49:16|3.3311
21:49:17|3.3311
21:49:19|3.3311
21:49:19|3.3311
21:49:20|3.3313
21:49:22|3.3313
21:49:23|3.3313
21:49:24|3.3313
21:49:25|3.3313
21:49:26|3.3313
21:49:27|3.3313
21:49:28|3.3313
21:49:29|3.3313
21:49:30|3.3313
21:49:31|3.3313
21:49:32|3.3313
21:49:32|3.3313
21:49:34|3.3313
21:49:35|3.3313
21:49:36|3.3313
21:49:37|3.3314
21:49:39|3.3314
21:49:40|3.3314
21:49:40|3.3314
21:49:41|3.3318
21:49:42|3.3318
21:49:44|3.3318
21:49:45|3.3322
21:49:45|3.3322
21:49:46|3.3322
21:49:48|3.3322
21:49:49|3.3323
21:49:50|3.3323
21:49:50|3.3323
21:49:52|3.3323
21:49:52|3.3323
21:49:55|3.3323
21:49:56|3.3329
21:49:57|3.3329
21:49:58|3.3329
21:49:59|3.3329
21:50:00|3.3329
21:50:02|3.3324
21:50:03|3.3324
21:50:04|3.3324
21:50:05|3.3324
21:50:06|3.3324
21:50:07|3.3329
21:50:07|3.3329
21:50:09|3.3329
21:50:10|3.3329
21:50:11|3.3329
21:50:12|3.3329
21:50:13|3.3329
21:50:14|3.3329
21:50:15|3.3329
21:50:17|3.3329
21:50:18|3.3329
21:50:19|3.3329
21:50:19|3.3329
21:50:20|3.3336
21:50:21|3.3336
21:50:22|3.334
21:50:23|3.3347
21:50:24|3.3347
21:50:26|3.3344
21:50:27|3.3344
21:50:28|3.3347
21:50:29|3.3347
21:50:30|3.3347
21:50:31|3.3347
21:50:32|3.3347
21:50:33|3.3354
21:50:34|3.3354
21:50:34|3.3354
21:50:37|3.3354
21:50:37|3.3354
21:50:39|3.3352
21:50:39|3.3351
21:50:41|3.3351
21:50:41|3.3355
21:50:42|3.3355
21:50:43|3.3361
21:50:44|3.3361
21:50:46|3.336
21:50:46|3.336
21:50:48|3.336
21:50:49|3.3375
21:50:50|3.338
21:50:51|3.338
21:50:52|3.338
21:50:53|3.3378
21:50:55|3.3371
21:50:56|3.3382
21:50:57|3.338
21:50:59|3.338
21:51:00|3.338
21:51:00|3.3378
21:51:01|3.3378
21:51:02|3.3372
21:51:04|3.3372
21:51:05|3.3372
21:51:06|3.3372
21:51:07|3.3372
21:51:08|3.3371
21:51:10|3.336
21:51:10|3.3359
21:51:11|3.3356
21:51:13|3.3356
21:51:14|3.3356
21:51:15|3.3356
21:51:16|3.3356
21:51:17|3.3356
21:51:18|3.3351
21:51:19|3.3349
21:51:20|3.3349
21:51:21|3.3349
21:51:22|3.3349
21:51:23|3.3338
21:51:24|3.3338
21:51:25|3.3344
21:51:27|3.3344
21:51:28|3.3344
21:51:29|3.3315
21:51:30|3.3314
21:51:32|3.3315
21:51:32|3.3315
21:51:33|3.3319
21:51:34|3.3319
21:51:35|3.3319
21:51:36|3.3319
21:51:37|3.3319
21:51:38|3.3319
21:51:39|3.3319
21:51:40|3.3319
21:51:41|3.3319
21:51:43|3.3319
21:51:43|3.3319
21:51:45|3.3319
21:51:45|3.3319
21:51:46|3.3311
21:51:48|3.3311
21:51:49|3.3311
21:51:50|3.3315
21:51:50|3.3314
21:51:51|3.3314
21:51:52|3.3308
21:51:54|3.3304
21:51:55|3.3308
21:51:55|3.3306
21:51:58|3.3306
21:51:59|3.3309
21:52:00|3.3298
21:52:01|3.3298
21:52:02|3.3302
21:52:03|3.3307
21:52:04|3.3307
21:52:05|3.3302
21:52:06|3.3302
21:52:07|3.3302
21:52:08|3.3292
21:52:10|3.3292
21:52:10|3.3292
21:52:12|3.3292
21:52:13|3.3301
21:52:14|3.3301
21:52:15|3.3301
21:52:16|3.3301
21:52:17|3.3301
21:52:18|3.3301
21:52:19|3.3301
21:52:21|3.3301
21:52:22|3.3301
21:52:23|3.3301
21:52:24|3.3286
21:52:25|3.3294
21:52:26|3.3294
21:52:27|3.3294
21:52:29|3.3299
21:52:29|3.3299
21:52:31|3.3299
21:52:32|3.3297
21:52:32|3.3297
21:52:33|3.3297
21:52:35|3.3297
21:52:36|3.3297
21:52:36|3.3295
21:52:38|3.3295
21:52:39|3.3295
21:52:40|3.329
21:52:41|3.329
21:52:42|3.3289
21:52:43|3.3289
21:52:45|3.3289
21:52:45|3.3289
21:52:46|3.3289
21:52:47|3.3289
21:52:49|3.3286
21:52:49|3.3284
21:52:50|3.3284
21:52:52|3.3284
21:52:52|3.3279
21:52:53|3.3279
21:52:55|3.3283
21:52:55|3.3283
21:52:57|3.3284
21:52:58|3.3282
21:52:59|3.3282
21:53:00|3.3282
21:53:02|3.3282
21:53:02|3.3282
21:53:04|3.3282
21:53:05|3.3285
21:53:06|3.3285
21:53:07|3.3285
21:53:07|3.3285
21:53:08|3.3285
21:53:11|3.3285
21:53:12|3.3285
21:53:13|3.3285
21:53:13|3.3286
21:53:15|3.3283
21:53:16|3.3283
21:53:17|3.3286
21:53:18|3.3286
21:53:19|3.3286
21:53:20|3.3282
21:53:22|3.3278
21:53:22|3.3276
21:53:23|3.3276
21:53:25|3.3276
21:53:26|3.3276
21:53:27|3.3276
21:53:28|3.327
21:53:28|3.327
21:53:29|3.327
21:53:31|3.327
21:53:33|3.3275
21:53:33|3.3275
21:53:35|3.3277
21:53:35|3.3277
21:53:36|3.3277
21:53:37|3.328
21:53:38|3.328
21:53:40|3.328
21:53:41|3.3292
21:53:42|3.3298
21:53:43|3.3298
21:53:44|3.3298
21:53:45|3.3298
21:53:46|3.3298
21:53:47|3.3298
21:53:48|3.3298
21:53:50|3.3298
21:53:50|3.3298
21:53:51|3.3298
21:53:52|3.3298
21:53:53|3.3298
21:53:54|3.3297
21:53:56|3.3297
21:53:56|3.3297
21:53:58|3.3304
21:54:00|3.3304
21:54:02|3.3304
21:54:03|3.3299
21:54:03|3.3299
21:54:04|3.3298
21:54:07|3.3298
21:54:08|3.3302
21:54:09|3.3304
21:54:10|3.3304
21:54:11|3.3305
21:54:13|3.3305
21:54:14|3.3305
21:54:14|3.3305
21:54:16|3.3317
21:54:17|3.3317
21:54:18|3.3319
21:54:19|3.3319
21:54:20|3.3319
21:54:20|3.332
21:54:21|3.332
21:54:22|3.332
21:54:24|3.332
21:54:25|3.3323
21:54:26|3.3323
21:54:27|3.3323
21:54:28|3.3326
21:54:29|3.3326
21:54:30|3.3327
21:54:31|3.3327
21:54:32|3.3327
21:54:33|3.3327
21:54:35|3.3327
21:54:36|3.3327
21:54:36|3.3327
21:54:38|3.3327
21:54:39|3.3327
21:54:40|3.3327
21:54:40|3.3327
21:54:42|3.3327
21:54:42|3.3327
21:54:44|3.3331
21:54:45|3.333
21:54:46|3.333
21:54:47|3.333
21:54:48|3.333
21:54:49|3.333
21:54:51|3.333
21:54:51|3.333
21:54:52|3.333
21:54:53|3.333
21:54:54|3.3337
21:54:55|3.3337
21:54:57|3.3337
21:54:58|3.3337
21:55:00|3.3337
21:55:00|3.3337
21:55:01|3.3336
21:55:03|3.3337
21:55:04|3.3337
21:55:06|3.3337
21:55:06|3.335
21:55:08|3.3352
21:55:09|3.3352
21:55:09|3.3353
21:55:11|3.3355
21:55:13|3.3355
21:55:13|3.3355
21:55:14|3.336
21:55:15|3.336
21:55:17|3.336
21:55:17|3.3359
21:55:19|3.3359
21:55:20|3.3342
21:55:21|3.3342
21:55:22|3.3342
21:55:23|3.334
21:55:24|3.334
21:55:25|3.3341
21:55:26|3.3341
21:55:27|3.3343
21:55:28|3.3343
21:55:29|3.3343
21:55:30|3.3343
21:55:31|3.3353
21:55:33|3.3353
21:55:33|3.336
21:55:34|3.336
21:55:35|3.3364
21:55:36|3.3364
21:55:37|3.3366
21:55:38|3.3366
21:55:40|3.3366
21:55:41|3.3366
21:55:41|3.3366
21:55:43|3.3366
21:55:43|3.3366
21:55:44|3.3364
21:55:46|3.3364
21:55:47|3.3361
21:55:47|3.3361
21:55:49|3.3361
21:55:50|3.3361
21:55:51|3.3361
21:55:52|3.3361
21:55:53|3.336
21:55:55|3.336
21:55:56|3.336
21:55:57|3.336
21:55:58|3.336
21:55:59|3.336
21:56:01|3.336
21:56:03|3.336
21:56:04|3.336
21:56:04|3.3354
21:56:06|3.3351
21:56:08|3.3314
21:56:08|3.331
21:56:09|3.331
21:56:11|3.331
21:56:11|3.331
21:56:12|3.331
21:56:14|3.331
21:56:15|3.331
21:56:15|3.331
21:56:17|3.331
21:56:18|3.3306
21:56:19|3.33
21:56:20|3.3292
21:56:20|3.3292
21:56:21|3.3287
21:56:22|3.3287
21:56:23|3.3287
21:56:25|3.3287
21:56:26|3.3287
21:56:27|3.3287
21:56:28|3.3287
21:56:29|3.3287
21:56:30|3.3287
21:56:31|3.328
21:56:32|3.328
21:56:33|3.328
21:56:34|3.328
21:56:35|3.328
21:56:36|3.328
21:56:38|3.328
21:56:39|3.328
21:56:40|3.328
21:56:40|3.3271
21:56:42|3.3271
21:56:42|3.3271
21:56:44|3.3271
21:56:45|3.3271
21:56:46|3.3269
21:56:47|3.3263
21:56:48|3.3263
21:56:49|3.3264
21:56:50|3.3264
21:56:51|3.3264
21:56:52|3.3264
21:56:53|3.3261
21:56:54|3.3256
21:56:55|3.326
21:56:56|3.326
21:56:58|3.327
21:56:59|3.3273
21:57:00|3.3273
21:57:02|3.3273
21:57:03|3.3273
21:57:03|3.3272
21:57:04|3.3272
21:57:05|3.3272
21:57:07|3.3268
21:57:09|3.3271
21:57:09|3.3271
21:57:10|3.3271
21:57:12|3.3271
21:57:14|3.3272
21:57:14|3.3272
21:57:16|3.3272
21:57:17|3.3272
21:57:18|3.3274
21:57:19|3.3274
21:57:20|3.3274
21:57:21|3.3271
21:57:22|3.3271
21:57:24|3.3271
21:57:24|3.3271
21:57:25|3.3271
21:57:26|3.3271
21:57:27|3.3271
21:57:28|3.3263
21:57:30|3.3263
21:57:31|3.3271
21:57:31|3.3271
21:57:33|3.3271
21:57:34|3.3271
21:57:35|3.3271
21:57:36|3.327
21:57:37|3.3269
21:57:38|3.3269
21:57:39|3.3269
21:57:40|3.3269
21:57:42|3.3269
21:57:42|3.3271
21:57:43|3.3271
21:57:44|3.3271
21:57:45|3.3271
21:57:46|3.3262
21:57:48|3.3262
21:57:48|3.3262
21:57:50|3.3262
21:57:51|3.3266
21:57:51|3.3266
21:57:52|3.3266
21:57:54|3.3266
21:57:55|3.3263
21:57:55|3.3263
21:57:56|3.3263
21:57:57|3.3263
21:57:59|3.3257
21:58:00|3.3257
21:58:00|3.3259
21:58:02|3.3259
21:58:02|3.3261
21:58:04|3.3261
21:58:05|3.3261
21:58:07|3.3261
21:58:07|3.326
21:58:08|3.326
21:58:10|3.326
21:58:11|3.326
21:58:12|3.3262
21:58:13|3.3262
21:58:14|3.3262
21:58:14|3.3262
21:58:16|3.3262
21:58:17|3.3262
21:58:18|3.3263
21:58:19|3.326
21:58:21|3.326
21:58:21|3.326
21:58:23|3.326
21:58:24|3.326
21:58:25|3.326
21:58:26|3.326
21:58:27|3.326
21:58:28|3.326
21:58:29|3.326
21:58:30|3.326
21:58:32|3.326
21:58:33|3.3261
21:58:33|3.3261
21:58:35|3.3261
21:58:36|3.3261
21:58:36|3.3261
21:58:38|3.3261
21:58:39|3.3261
21:58:40|3.3261
21:58:41|3.3261
21:58:42|3.3261
21:58:43|3.3261
21:58:44|3.3261
21:58:46|3.3261
21:58:46|3.3261
21:58:47|3.3262
21:58:48|3.3262
21:58:49|3.3262
21:58:50|3.3262
21:58:51|3.3262
21:58:53|3.3262
21:58:53|3.3262
21:58:54|3.3262
21:58:55|3.3262
21:58:57|3.3262
21:58:57|3.3262
21:58:58|3.3262
21:59:00|3.3262
21:59:00|3.3257
21:59:02|3.3257
21:59:04|3.3252
21:59:05|3.3252
21:59:06|3.3231
21:59:07|3.3231
21:59:08|3.3228
21:59:10|3.3226
21:59:11|3.3229
21:59:12|3.3229
21:59:12|3.3225
21:59:14|3.3225
21:59:14|3.3225
21:59:16|3.3223
21:59:18|3.3223
21:59:18|3.3223
21:59:20|3.3223
21:59:21|3.3223
21:59:22|3.3223
21:59:23|3.3223
21:59:24|3.3215
21:59:25|3.3215
21:59:25|3.3215
21:59:27|3.3215
21:59:28|3.3215
21:59:29|3.3215
21:59:30|3.321
21:59:31|3.3214
21:59:32|3.3214
21:59:33|3.3214
21:59:35|3.3214
21:59:36|3.3214
21:59:36|3.3213
21:59:37|3.3213
21:59:39|3.3209
21:59:39|3.3206
21:59:40|3.321
21:59:42|3.321
21:59:43|3.321
21:59:44|3.321
21:59:45|3.321
21:59:46|3.321
21:59:47|3.3212
21:59:48|3.3212
21:59:50|3.3212
21:59:50|3.3212
21:59:51|3.3212
21:59:53|3.3212
21:59:53|3.3215
21:59:54|3.3215
21:59:55|3.3215
21:59:56|3.3215
21:59:58|3.3215
21:59:58|3.3217
21:59:59|3.3213
22:00:00|3.3213
22:00:01|3.3212
22:00:03|3.3212
22:00:04|3.3235
22:00:04|3.326
22:00:06|3.3264
22:00:08|3.327
22:00:08|3.3283
22:00:10|3.3283
22:00:11|3.329
22:00:12|3.3308
22:00:12|3.3308
22:00:14|3.3308
22:00:15|3.3311
22:00:16|3.3311
22:00:17|3.3311
22:00:18|3.3311
22:00:18|3.3313
22:00:19|3.3313
22:00:21|3.332
22:00:22|3.3328
22:00:23|3.3326
22:00:24|3.3318
22:00:25|3.3318
22:00:26|3.3316
22:00:27|3.3316
22:00:28|3.3329
22:00:29|3.3329
22:00:30|3.3329
22:00:31|3.3324
22:00:33|3.3324
22:00:33|3.3324
22:00:35|3.3324
22:00:35|3.3332
22:00:38|3.3334
22:00:38|3.3334
22:00:39|3.3334
22:00:40|3.3334
22:00:41|3.3337
22:00:43|3.3337
22:00:43|3.334
22:00:44|3.334
22:00:45|3.334
22:00:47|3.334
22:00:47|3.3333
22:00:48|3.3334
22:00:49|3.3334
22:00:50|3.3334
22:00:52|3.3338
22:00:52|3.3344
22:00:53|3.3344
22:00:55|3.3352
22:00:55|3.3352
22:00:57|3.3352
22:00:58|3.3352
22:00:59|3.3352
22:01:00|3.3352
22:01:01|3.3351
22:01:02|3.3351
22:01:03|3.3351
22:01:04|3.3351
22:01:05|3.3351
22:01:06|3.3353
22:01:07|3.3367
22:01:09|3.3379
22:01:10|3.3376
22:01:11|3.3378
22:01:12|3.3387
22:01:13|3.3387
22:01:14|3.3387
22:01:15|3.3387
22:01:17|3.3386
22:01:17|3.3386
22:01:19|3.3395
22:01:19|3.3395
22:01:21|3.3394
22:01:21|3.3397
22:01:23|3.3397
22:01:24|3.3398
22:01:25|3.3398
22:01:26|3.3398
22:01:27|3.3397
22:01:28|3.3399
22:01:29|3.3399
22:01:30|3.3399
22:01:31|3.3399
22:01:32|3.3399
22:01:33|3.3399
22:01:34|3.3399
22:01:35|3.3406
22:01:36|3.3415
22:01:38|3.342
22:01:39|3.342
22:01:40|3.3414
22:01:41|3.3414
22:01:43|3.3418
22:01:44|3.3405
22:01:45|3.3406
22:01:46|3.3397
22:01:48|3.3389
22:01:48|3.3389
22:01:50|3.3389
22:01:50|3.3378
22:01:51|3.3378
22:01:53|3.3378
22:01:54|3.3378
22:01:55|3.3376
22:01:55|3.3376
22:01:57|3.3376
22:01:58|3.3373
22:01:59|3.3373
22:02:00|3.3372
22:02:01|3.3372
22:02:02|3.3372
22:02:03|3.3372
22:02:04|3.3372
22:02:05|3.3351
22:02:07|3.3351
22:02:08|3.3351
22:02:09|3.3351
22:02:10|3.3351
22:02:11|3.3351
22:02:12|3.3362
22:02:13|3.3383
22:02:15|3.3399
22:02:16|3.3407
22:02:16|3.3407
22:02:17|3.3406
22:02:18|3.3374
22:02:19|3.3353
22:02:21|3.3349
22:02:22|3.3348
22:02:23|3.3341
22:02:24|3.3334
22:02:25|3.3333
22:02:27|3.3323
22:02:28|3.3325
22:02:29|3.3322
22:02:30|3.3338
22:02:31|3.3334
22:02:32|3.3319
22:02:33|3.3319
22:02:34|3.3319
22:02:35|3.3331
22:02:36|3.3319
22:02:37|3.3319
22:02:38|3.3319
22:02:39|3.3319
22:02:40|3.3319
22:02:41|3.3326
22:02:43|3.3326
22:02:43|3.333
22:02:44|3.333
22:02:45|3.333
22:02:47|3.3326
22:02:47|3.333
22:02:48|3.333
22:02:50|3.333
22:02:51|3.333
22:02:52|3.333
22:02:53|3.333
22:02:54|3.3325
22:02:55|3.3325
22:02:56|3.3325
22:02:57|3.3325
22:02:57|3.3325
22:02:59|3.3318
22:02:59|3.3314
22:03:00|3.3314
22:03:01|3.332
22:03:03|3.332
22:03:04|3.332
22:03:05|3.3312
22:03:06|3.3303
22:03:08|3.3297
22:03:08|3.331
22:03:09|3.331
22:03:11|3.331
22:03:12|3.331
22:03:13|3.331
22:03:14|3.331
22:03:15|3.331
22:03:16|3.331
22:03:17|3.331
22:03:19|3.3294
22:03:20|3.3284
22:03:21|3.3294
22:03:23|3.3294
22:03:23|3.3294
22:03:25|3.3294
22:03:26|3.3288
22:03:27|3.328
22:03:27|3.328
22:03:28|3.328
22:03:30|3.328
22:03:31|3.328
22:03:32|3.328
22:03:34|3.328
22:03:34|3.328
22:03:36|3.328
22:03:36|3.328
22:03:37|3.328
22:03:38|3.328
22:03:40|3.3286
22:03:41|3.3286
22:03:42|3.3287
22:03:43|3.3287
22:03:43|3.3287
22:03:45|3.329
22:03:46|3.329
22:03:47|3.329
22:03:48|3.329
22:03:49|3.329
22:03:50|3.329
22:03:51|3.3296
22:03:52|3.3308
22:03:53|3.3308
22:03:54|3.3313
22:03:55|3.3319
22:03:56|3.3322
22:03:57|3.3322
22:03:58|3.3322
22:03:59|3.3348
22:04:00|3.3349
22:04:01|3.3349
22:04:02|3.3349
22:04:04|3.3304
22:04:04|3.3304
22:04:05|3.3291
22:04:07|3.3283
22:04:08|3.3283
22:04:09|3.3283
22:04:11|3.3305
22:04:12|3.3306
22:04:12|3.3306
22:04:14|3.3296
22:04:15|3.3286
22:04:16|3.3285
22:04:17|3.3294
22:04:18|3.3294
22:04:19|3.3294
22:04:21|3.3294
22:04:21|3.3292
22:04:22|3.3292
22:04:23|3.3307
22:04:24|3.3303
22:04:26|3.3303
22:04:27|3.3303
22:04:28|3.3303
22:04:28|3.3306
22:04:29|3.3306
22:04:31|3.3309
22:04:32|3.3309
22:04:33|3.3309
22:04:34|3.3337
22:04:35|3.3309
22:04:36|3.33
22:04:37|3.3289
22:04:38|3.3305
22:04:39|3.3304
22:04:40|3.3304
22:04:41|3.3296
22:04:43|3.3296
22:04:43|3.3305
22:04:45|3.3308
22:04:46|3.3308
22:04:47|3.3313
22:04:48|3.3312
22:04:50|3.3308
22:04:51|3.3308
22:04:51|3.3285
22:04:52|3.3292
22:04:53|3.3292
22:04:55|3.3292
22:04:55|3.3292
22:04:56|3.3292
22:04:57|3.3295
22:04:59|3.3295
22:05:00|3.3294
22:05:01|3.3294
22:05:02|3.3294
22:05:02|3.3326
22:05:03|3.331
22:05:05|3.3304
22:05:06|3.3296
22:05:07|3.3294
22:05:09|3.3306
22:05:10|3.3296
22:05:11|3.3296
22:05:13|3.3296
22:05:14|3.33
22:05:15|3.3287
22:05:16|3.3287
22:05:17|3.3283
22:05:18|3.3282
22:05:19|3.3286
22:05:20|3.3286
22:05:21|3.3287
22:05:22|3.3303
22:05:24|3.3303
22:05:25|3.3316
22:05:25|3.3316
22:05:27|3.3298
22:05:27|3.3298
22:05:29|3.3306
22:05:30|3.3311
22:05:30|3.3317
22:05:32|3.3317
22:05:33|3.3317
22:05:34|3.3317
22:05:35|3.3317
22:05:36|3.3317
22:05:37|3.3317
22:05:38|3.3317
22:05:39|3.3317
22:05:40|3.3317
22:05:42|3.3306
22:05:43|3.3306
22:05:43|3.3305
22:05:44|3.3302
22:05:46|3.3302
22:05:46|3.3296
22:05:48|3.3297
22:05:49|3.3297
22:05:50|3.3297
22:05:51|3.3297
22:05:52|3.3297
22:05:53|3.3285
22:05:54|3.3275
22:05:56|3.3275
22:05:56|3.3275
22:05:57|3.3275
22:05:58|3.3275
22:06:00|3.3275
22:06:00|3.328
22:06:01|3.328
22:06:03|3.328
22:06:03|3.3285
22:06:04|3.3289
22:06:05|3.3289
22:06:06|3.3289
22:06:08|3.3289
22:06:09|3.3289
22:06:09|3.3287
22:06:12|3.3291
22:06:13|3.329
22:06:14|3.329
22:06:16|3.329
22:06:17|3.329
22:06:18|3.329
22:06:20|3.3289
22:06:21|3.329
22:06:22|3.3296
22:06:23|3.3296
22:06:24|3.3296
22:06:25|3.33
22:06:27|3.33
22:06:28|3.33
22:06:29|3.3312
22:06:30|3.3312
22:06:31|3.3312
22:06:32|3.3312
22:06:33|3.3321
22:06:34|3.3321
22:06:35|3.332
22:06:36|3.332
22:06:38|3.332
22:06:38|3.332
22:06:39|3.332
22:06:40|3.332
22:06:41|3.332
22:06:42|3.332
22:06:43|3.3329
22:06:44|3.3331
22:06:46|3.3331
22:06:47|3.3331
22:06:48|3.3331
22:06:48|3.3331
22:06:50|3.3331
22:06:50|3.3337
22:06:52|3.3337
22:06:52|3.3338
22:06:54|3.3339
22:06:54|3.3339
22:06:56|3.3337
22:06:56|3.3337
22:06:57|3.3334
22:06:58|3.3334
22:07:00|3.3334
22:07:00|3.3342
22:07:02|3.334
22:07:02|3.334
22:07:05|3.3351
22:07:05|3.3355
22:07:06|3.3355
22:07:08|3.3349
22:07:09|3.3349
22:07:09|3.3349
22:07:12|3.3339
22:07:12|3.335
22:07:14|3.335
22:07:14|3.3337
22:07:16|3.3328
22:07:17|3.3329
22:07:18|3.3338
22:07:20|3.3338
22:07:21|3.3338
22:07:22|3.3338
22:07:23|3.3333
22:07:25|3.3333
22:07:25|3.3333
22:07:27|3.3333
22:07:27|3.3329
22:07:29|3.3329
22:07:30|3.3335
22:07:31|3.3336
22:07:33|3.3336
22:07:33|3.3336
22:07:34|3.3336
22:07:36|3.3336
22:07:37|3.3337
22:07:38|3.3337
22:07:39|3.3337
22:07:40|3.3337
22:07:41|3.3338
22:07:42|3.3338
22:07:43|3.3338
22:07:44|3.3338
22:07:45|3.3338
22:07:46|3.3338
22:07:48|3.3338
22:07:48|3.3338
22:07:49|3.3338
22:07:51|3.3338
22:07:51|3.3338
22:07:52|3.3322
22:07:53|3.3322
22:07:55|3.3322
22:07:55|3.3322
22:07:56|3.3323
22:07:57|3.3323
22:07:59|3.3323
22:07:59|3.3323
22:08:01|3.3322
22:08:01|3.3322
22:08:02|3.3322
22:08:04|3.3322
22:08:05|3.3322
22:08:06|3.3311
22:08:07|3.3311
22:08:08|3.3303
22:08:09|3.3303
22:08:10|3.3303
22:08:11|3.3306
22:08:12|3.3306
22:08:14|3.3306
22:08:15|3.3306
22:08:16|3.3306
22:08:18|3.3309
22:08:18|3.3309
22:08:20|3.3309
22:08:21|3.3298
22:08:21|3.3303
22:08:23|3.3303
22:08:24|3.3307
22:08:25|3.3307
22:08:26|3.3307
22:08:27|3.3305
22:08:28|3.3305
22:08:29|3.3305
22:08:31|3.3299
22:08:32|3.3309
22:08:32|3.3309
22:08:33|3.3309
22:08:35|3.3296
22:08:36|3.3296
22:08:37|3.3293
22:08:38|3.3293
22:08:38|3.3286
22:08:40|3.3286
22:08:41|3.3286
22:08:42|3.3286
22:08:44|3.3286
22:08:44|3.3287
22:08:46|3.3287
22:08:46|3.3287
22:08:47|3.3291
22:08:49|3.3291
22:08:49|3.3291
22:08:50|3.3291
22:08:51|3.3262
22:08:53|3.3262
22:08:54|3.3274
22:08:55|3.3274
22:08:56|3.3274
22:08:57|3.3274
22:08:58|3.3274
22:08:58|3.3281
22:09:00|3.328
22:09:01|3.3285
22:09:02|3.3285
22:09:03|3.3279
22:09:04|3.3274
22:09:05|3.3277
22:09:06|3.3277
22:09:07|3.3277
22:09:07|3.3277
22:09:09|3.3278
22:09:10|3.3278
22:09:11|3.3278
22:09:12|3.3301
22:09:13|3.3301
22:09:15|3.3316
22:09:16|3.3307
22:09:17|3.3307
22:09:19|3.3314
22:09:20|3.3314
22:09:21|3.3312
22:09:22|3.3314
22:09:23|3.3314
22:09:24|3.3314
22:09:26|3.3314
22:09:27|3.3314
22:09:28|3.3312
22:09:28|3.3316
22:09:30|3.3314
22:09:30|3.3314
22:09:32|3.3367
22:09:33|3.3374
22:09:34|3.3364
22:09:35|3.3366
22:09:37|3.3368
22:09:38|3.3366
22:09:39|3.3371
22:09:40|3.3371
22:09:41|3.3373
22:09:43|3.3369
22:09:43|3.3369
22:09:44|3.3365
22:09:45|3.3365
22:09:47|3.3365
22:09:48|3.3365
22:09:49|3.3365
22:09:50|3.3365
22:09:51|3.3365
22:09:52|3.3365
22:09:53|3.3365
22:09:55|3.3364
22:09:56|3.3357
22:09:56|3.3357
22:09:58|3.3357
22:09:58|3.3361
22:10:00|3.3361
22:10:01|3.3361
22:10:02|3.3357
22:10:02|3.3357
22:10:04|3.3357
22:10:05|3.3353
22:10:05|3.3353
22:10:06|3.3348
22:10:08|3.3348
22:10:09|3.3352
22:10:10|3.3354
22:10:11|3.3354
22:10:12|3.3364
22:10:13|3.3364
22:10:14|3.3375
22:10:15|3.3375
22:10:17|3.3375
22:10:18|3.3384
22:10:18|3.3384
22:10:20|3.3384
22:10:20|3.3364
22:10:22|3.3364
22:10:23|3.3364
22:10:24|3.3364
22:10:25|3.3364
22:10:26|3.3364
22:10:27|3.3356
22:10:28|3.3356
22:10:29|3.3359
22:10:30|3.3361
22:10:31|3.3361
22:10:32|3.3377
22:10:33|3.3377
22:10:35|3.3391
22:10:36|3.3391
22:10:37|3.3391
22:10:37|3.3391
22:10:39|3.3386
22:10:40|3.3384
22:10:41|3.3384
22:10:42|3.3384
22:10:43|3.3384
22:10:44|3.3375
22:10:45|3.3375
22:10:46|3.3369
22:10:48|3.3361
22:10:49|3.3357
22:10:50|3.333
22:10:51|3.3324
22:10:51|3.3322
22:10:53|3.3322
22:10:53|3.3313
22:10:55|3.3313
22:10:56|3.3313
22:10:57|3.3313
22:10:57|3.3313
22:10:59|3.3313
22:11:00|3.3313
22:11:01|3.33
22:11:03|3.3288
22:11:03|3.3285
22:11:04|3.3291
22:11:05|3.3286
22:11:06|3.3278
22:11:07|3.3278
22:11:08|3.3279
22:11:09|3.3279
22:11:10|3.3279
22:11:11|3.3279
22:11:12|3.3277
22:11:14|3.3277
22:11:15|3.3278
22:11:16|3.3278
22:11:17|3.3278
22:11:19|3.3277
22:11:19|3.3267
22:11:20|3.3267
22:11:21|3.3267
22:11:22|3.3267
22:11:24|3.3261
22:11:24|3.3258
22:11:25|3.3256
22:11:27|3.3256
22:11:28|3.3254
22:11:29|3.3251
22:11:30|3.3251
22:11:31|3.3251
22:11:32|3.3248
22:11:33|3.3248
22:11:33|3.3248
22:11:35|3.3248
22:11:36|3.3246
22:11:37|3.3246
22:11:38|3.3246
22:11:39|3.3246
22:11:40|3.3246
22:11:41|3.3246
22:11:43|3.3246
22:11:44|3.324
22:11:45|3.3232
22:11:47|3.3232
22:11:47|3.3232
22:11:48|3.3232
22:11:49|3.3248
22:11:50|3.3248
22:11:51|3.3253
22:11:52|3.3253
22:11:53|3.3255
22:11:54|3.3246
22:11:55|3.3246
22:11:57|3.3246
22:11:57|3.3257
22:11:59|3.3243
22:12:00|3.3243
22:12:01|3.3246
22:12:01|3.3244
22:12:02|3.3257
22:12:04|3.3257
22:12:05|3.3257
22:12:05|3.3261
22:12:07|3.3261
22:12:08|3.3261
22:12:09|3.3265
22:12:09|3.3265
22:12:11|3.3263
22:12:12|3.3263
22:12:13|3.3263
22:12:14|3.3267
22:12:15|3.3267
22:12:17|3.3267
22:12:17|3.3272
22:12:18|3.3272
22:12:20|3.3258
22:12:21|3.3263
22:12:22|3.3263
22:12:23|3.3252
22:12:24|3.3252
22:12:25|3.3252
22:12:26|3.3252
22:12:28|3.3252
22:12:29|3.3252
22:12:30|3.3252
22:12:31|3.3252
22:12:32|3.3252
22:12:33|3.3258
22:12:34|3.3241
22:12:35|3.3241
22:12:36|3.3241
22:12:38|3.3241
22:12:39|3.324
22:12:40|3.3241
22:12:41|3.3241
22:12:42|3.3241
22:12:42|3.324
22:12:44|3.324
22:12:45|3.3242
22:12:46|3.3242
22:12:47|3.3242
22:12:48|3.325
22:12:49|3.325
22:12:50|3.325
22:12:51|3.325
22:12:53|3.325
22:12:54|3.325
22:12:54|3.325
22:12:55|3.325
22:12:57|3.3258
22:12:57|3.3258
22:12:59|3.3258
22:13:00|3.3262
22:13:01|3.3267
22:13:01|3.3267
22:13:03|3.3267
22:13:03|3.3267
22:13:05|3.3266
22:13:06|3.3262
22:13:07|3.3262
22:13:08|3.3262
22:13:09|3.3265
22:13:10|3.3271
22:13:11|3.3271
22:13:12|3.3271
22:13:13|3.3271
22:13:15|3.3271
22:13:15|3.3269
22:13:16|3.3269
22:13:18|3.3267
22:13:20|3.3267
22:13:21|3.3267
22:13:22|3.3267
22:13:23|3.3259
22:13:24|3.3258
22:13:25|3.3258
22:13:27|3.3258
22:13:27|3.3241
22:13:29|3.3241
22:13:29|3.3241
22:13:31|3.3241
22:13:33|3.3241
22:13:33|3.3241
22:13:34|3.3235
22:13:35|3.3235
22:13:37|3.3235
22:13:38|3.3235
22:13:39|3.3235
22:13:39|3.3235
22:13:41|3.3246
22:13:41|3.3252
22:13:43|3.3255
22:13:44|3.3253
22:13:45|3.3253
22:13:46|3.3253
22:13:47|3.3253
22:13:48|3.3253
22:13:50|3.3253
22:13:51|3.3253
22:13:52|3.3253
22:13:53|3.3253
22:13:54|3.3255
22:13:54|3.3255
22:13:56|3.3255
22:13:56|3.3255
22:13:58|3.3264
22:13:58|3.3264
22:14:00|3.3267
22:14:01|3.3267
22:14:02|3.327
22:14:03|3.3271
22:14:04|3.3271
22:14:04|3.3271
22:14:06|3.3271
22:14:08|3.3269
22:14:10|3.3272
22:14:11|3.3271
22:14:11|3.3271
22:14:13|3.3286
22:14:13|3.3286
22:14:14|3.3286
22:14:15|3.329
22:14:16|3.329
22:14:17|3.329
22:14:18|3.3295
22:14:20|3.3295
22:14:21|3.3294
22:14:22|3.329
22:14:23|3.3285
22:14:24|3.3285
22:14:26|3.3285
22:14:26|3.3285
22:14:28|3.3285
22:14:29|3.3286
22:14:30|3.3286
22:14:31|3.3286
22:14:33|3.3286
22:14:33|3.3286
22:14:35|3.3286
22:14:36|3.33
22:14:36|3.33
22:14:38|3.3296
22:14:39|3.3296
22:14:40|3.3294
22:14:41|3.3294
22:14:42|3.3294
22:14:43|3.3301
22:14:44|3.3301
22:14:45|3.3301
22:14:46|3.3301
22:14:47|3.3301
22:14:48|3.3301
22:14:49|3.3301
22:14:50|3.3301
22:14:51|3.3301
22:14:52|3.3302
22:14:54|3.3302
22:14:54|3.3302
22:14:55|3.3302
22:14:56|3.3302
22:14:57|3.3302
22:14:59|3.3302
22:14:59|3.3302
22:15:00|3.3302
22:15:02|3.3298
22:15:02|3.3293
22:15:03|3.3282
22:15:04|3.3282
22:15:05|3.3282
22:15:06|3.3282
22:15:07|3.327
22:15:08|3.327
22:15:10|3.327
22:15:10|3.327
22:15:11|3.3282
22:15:12|3.3282
22:15:14|3.3283
22:15:14|3.3279
22:15:15|3.3279
22:15:16|3.3279
22:15:18|3.3279
22:15:20|3.3279
22:15:21|3.3278
22:15:22|3.3272
22:15:23|3.3272
22:15:25|3.3272
22:15:25|3.3272
22:15:26|3.3272
22:15:28|3.3272
22:15:29|3.3272
22:15:30|3.3272
22:15:30|3.3261
22:15:32|3.3259
22:15:32|3.3259
22:15:34|3.3259
22:15:34|3.3259
22:15:36|3.3259
22:15:36|3.3259
22:15:38|3.3259
22:15:39|3.3259
22:15:40|3.3259
22:15:41|3.3252
22:15:42|3.3259
22:15:43|3.3259
22:15:44|3.3262
22:15:45|3.3262
22:15:46|3.3262
22:15:48|3.3262
22:15:49|3.3273
22:15:49|3.3276
22:15:51|3.3276
22:15:52|3.3284
22:15:53|3.3284
22:15:54|3.3301
22:15:55|3.331
22:15:56|3.331
22:15:57|3.331
22:15:58|3.3322
22:15:59|3.3316
22:16:00|3.3316
22:16:01|3.3316
22:16:02|3.3316
22:16:03|3.3316
22:16:04|3.3294
22:16:05|3.3294
22:16:06|3.3293
22:16:07|3.3295
22:16:08|3.3295
22:16:10|3.3295
22:16:10|3.3295
22:16:11|3.3295
22:16:12|3.3295
22:16:13|3.3295
22:16:14|3.3295
22:16:15|3.3293
22:16:17|3.3292
22:16:18|3.3292
22:16:18|3.3303
22:16:20|3.3303
22:16:22|3.3307
22:16:22|3.3307
22:16:23|3.3307
22:16:24|3.3307
22:16:26|3.3307
22:16:27|3.3307
22:16:29|3.3295
22:16:29|3.3294
22:16:30|3.3294
22:16:31|3.3294
22:16:33|3.33
22:16:34|3.33
22:16:34|3.33
22:16:36|3.33
22:16:36|3.3296
22:16:37|3.3294
22:16:39|3.3292
22:16:40|3.3292
22:16:40|3.3292
22:16:42|3.3292
22:16:43|3.3292
22:16:43|3.329
22:16:45|3.329
22:16:46|3.329
22:16:47|3.329
22:16:49|3.329
22:16:49|3.329
22:16:50|3.329
22:16:51|3.329
22:16:52|3.329
22:16:53|3.329
22:16:55|3.3317
22:16:56|3.3316
22:16:57|3.3327
22:16:58|3.3327
22:16:59|3.3329
22:17:01|3.3327
22:17:02|3.3327
22:17:03|3.3314
22:17:04|3.3311
22:17:05|3.3315
22:17:06|3.3315
22:17:07|3.3326
22:17:08|3.3325
22:17:09|3.3325
22:17:11|3.3328
22:17:11|3.3328
22:17:12|3.3335
22:17:13|3.3335
22:17:14|3.3335
22:17:15|3.3335
22:17:16|3.3335
22:17:17|3.3336
22:17:18|3.3336
22:17:20|3.3336
22:17:21|3.3338
22:17:23|3.3338
22:17:24|3.3339
22:17:25|3.3349
22:17:27|3.3364
22:17:28|3.3364
22:17:29|3.3364
22:17:29|3.3364
22:17:30|3.3365
22:17:32|3.3479
22:17:33|3.3498
22:17:34|3.3514
22:17:35|3.3483
22:17:36|3.3478
22:17:38|3.3473
22:17:39|3.3467
22:17:39|3.3467
22:17:40|3.3473
22:17:41|3.3473
22:17:42|3.3467
22:17:44|3.3454
22:17:44|3.3454
22:17:46|3.3461
22:17:47|3.3455
22:17:47|3.3458
22:17:49|3.3467
22:17:50|3.3467
22:17:51|3.3472
22:17:53|3.3472
22:17:53|3.3472
22:17:55|3.3462
22:17:56|3.3462
22:17:57|3.3468
22:17:58|3.3468
22:17:58|3.3454
22:18:00|3.3455
22:18:00|3.3468
22:18:02|3.3468
22:18:03|3.3468
22:18:03|3.3474
22:18:04|3.3474
22:18:06|3.3446
22:18:07|3.345
22:18:07|3.3437
22:18:08|3.3456
22:18:10|3.3452
22:18:11|3.3448
22:18:12|3.3448
22:18:13|3.3449
22:18:14|3.3449
22:18:15|3.3452
22:18:17|3.3451
22:18:18|3.3452
22:18:18|3.3436
22:18:19|3.3437
22:18:21|3.3437
22:18:22|3.3445
22:18:24|3.3445
22:18:24|3.345
22:18:26|3.3472
22:18:27|3.3472
22:18:28|3.3469
22:18:30|3.3464
22:18:30|3.348
22:18:32|3.348
22:18:32|3.3492
22:18:34|3.3499
22:18:35|3.3499
22:18:36|3.3502
22:18:37|3.3502
22:18:38|3.3493
22:18:39|3.3497
22:18:40|3.3484
22:18:41|3.3504
22:18:42|3.35
22:18:43|3.3496
22:18:44|3.3493
22:18:46|3.3493
22:18:46|3.3472
22:18:47|3.3472
22:18:48|3.3475
22:18:50|3.3483
22:18:50|3.3478
22:18:52|3.3478
22:18:52|3.3478
22:18:54|3.348
22:18:54|3.348
22:18:56|3.3479
22:18:57|3.3498
22:18:58|3.3493
22:18:59|3.3493
22:19:00|3.3493
22:19:01|3.3492
22:19:02|3.3486
22:19:03|3.3486
22:19:04|3.3505
22:19:05|3.35
22:19:06|3.3487
22:19:08|3.3487
22:19:08|3.3478
22:19:09|3.3478
22:19:11|3.3478
22:19:11|3.3538
22:19:13|3.3544
22:19:14|3.3524
22:19:14|3.3524
22:19:15|3.3524
22:19:16|3.3537
22:19:17|3.3595
22:19:18|3.3546
22:19:20|3.355
22:19:20|3.3554
22:19:22|3.3558
22:19:24|3.3545
22:19:25|3.3537
22:19:26|3.3529
22:19:27|3.3515
22:19:28|3.3513
22:19:29|3.3512
22:19:30|3.3512
22:19:31|3.3505
22:19:33|3.3579
22:19:33|3.3575
22:19:35|3.3569
22:19:36|3.3562
22:19:37|3.3562
22:19:38|3.3563
22:19:39|3.3564
22:19:40|3.356
22:19:40|3.3555
22:19:41|3.3554
22:19:43|3.3581
22:19:45|3.3586
22:19:46|3.3574
22:19:47|3.3574
22:19:48|3.3555
22:19:48|3.3558
22:19:50|3.3571
22:19:51|3.3581
22:19:52|3.3574
22:19:53|3.3576
22:19:54|3.3592
22:19:55|3.3576
22:19:56|3.3582
22:19:57|3.3579
22:19:58|3.3579
22:19:59|3.3583
22:20:00|3.3583
22:20:01|3.3583
22:20:03|3.3586
22:20:04|3.3587
22:20:05|3.3582
22:20:05|3.3568
22:20:06|3.3568
22:20:07|3.3561
22:20:08|3.3561
22:20:10|3.3565
22:20:11|3.3564
22:20:12|3.3566
22:20:14|3.3572
22:20:14|3.3571
22:20:16|3.3571
22:20:17|3.3571
22:20:18|3.3574
22:20:19|3.3574
22:20:20|3.3574
22:20:21|3.3562
22:20:22|3.3557
22:20:23|3.3552
22:20:24|3.3552
22:20:26|3.3536
22:20:27|3.3535
22:20:29|3.3531
22:20:30|3.3531
22:20:31|3.3545
22:20:33|3.3545
22:20:33|3.3545
22:20:34|3.3534
22:20:36|3.3534
22:20:36|3.3534
22:20:38|3.3548
22:20:39|3.3548
22:20:40|3.3548
22:20:41|3.3548
22:20:42|3.3548
22:20:44|3.3549
22:20:44|3.3545
22:20:45|3.3551
22:20:47|3.3551
22:20:48|3.3551
22:20:49|3.3547
22:20:50|3.3547
22:20:51|3.3547
22:20:52|3.3547
22:20:53|3.3541
22:20:54|3.3541
22:20:55|3.3541
22:20:56|3.3541
22:20:57|3.3537
22:20:58|3.3536
22:20:59|3.3536
22:21:01|3.3531
22:21:01|3.3531
22:21:02|3.3543
22:21:03|3.3543
22:21:05|3.3543
22:21:06|3.3543
22:21:06|3.3543
22:21:08|3.3543
22:21:08|3.3538
22:21:09|3.3525
22:21:11|3.3524
22:21:12|3.3524
22:21:12|3.3521
22:21:13|3.3521
22:21:14|3.3521
22:21:16|3.3515
22:21:17|3.3513
22:21:18|3.3513
22:21:19|3.3513
22:21:20|3.3514
22:21:22|3.3511
22:21:22|3.3505
22:21:23|3.3492
22:21:25|3.3492
22:21:27|3.3488
22:21:28|3.3488
22:21:29|3.3488
22:21:29|3.3494
22:21:30|3.35
22:21:31|3.35
22:21:33|3.35
22:21:34|3.35
22:21:35|3.351
22:21:36|3.3517
22:21:37|3.3517
22:21:39|3.3533
22:21:39|3.3522
22:21:40|3.352
22:21:41|3.352
22:21:43|3.352
22:21:43|3.352
22:21:45|3.352
22:21:46|3.352
22:21:47|3.352
22:21:49|3.352
22:21:49|3.3529
22:21:51|3.3529
22:21:51|3.3529
22:21:52|3.3529
22:21:53|3.3528
22:21:54|3.3525
22:21:55|3.3524
22:21:57|3.3522
22:21:57|3.3522
22:21:58|3.3522
22:22:00|3.3522
22:22:01|3.3522
22:22:01|3.3522
22:22:02|3.3522
22:22:04|3.3522
22:22:05|3.353
22:22:06|3.3528
22:22:07|3.3528
22:22:08|3.3535
22:22:09|3.3535
22:22:10|3.3535
22:22:11|3.354
22:22:12|3.3543
22:22:13|3.3543
22:22:14|3.3543
22:22:15|3.3556
22:22:16|3.3556
22:22:18|3.3556
22:22:18|3.3556
22:22:19|3.3556
22:22:21|3.3556
22:22:21|3.3556
22:22:22|3.3556
22:22:24|3.3556
22:22:24|3.3551
22:22:25|3.3551
22:22:27|3.3551
22:22:28|3.3556
22:22:29|3.3556
22:22:31|3.3544
22:22:32|3.3544
22:22:34|3.3544
22:22:34|3.3526
22:22:36|3.3515
22:22:37|3.3515
22:22:38|3.3515
22:22:39|3.3509
22:22:40|3.3509
22:22:41|3.3509
22:22:42|3.3509
22:22:42|3.3497
22:22:43|3.3497
22:22:45|3.3497
22:22:46|3.3497
22:22:47|3.349
22:22:48|3.3486
22:22:49|3.3486
22:22:50|3.3486
22:22:51|3.3486
22:22:52|3.3479
22:22:54|3.3478
22:22:55|3.3478
22:22:55|3.3478
22:22:56|3.3459
22:22:58|3.3459
22:22:59|3.3463
22:23:00|3.3465
22:23:00|3.3462
22:23:02|3.3459
22:23:02|3.3457
22:23:03|3.3456
22:23:05|3.3466
22:23:05|3.3466
22:23:06|3.3467
22:23:08|3.3467
22:23:09|3.3467
22:23:11|3.3467
22:23:11|3.3467
22:23:12|3.3467
22:23:13|3.3467
22:23:14|3.3467
22:23:15|3.3467
22:23:16|3.3467
22:23:17|3.346
22:23:19|3.346
22:23:20|3.346
22:23:21|3.346
22:23:21|3.3461
22:23:22|3.3461
22:23:24|3.3461
22:23:25|3.3465
22:23:25|3.3465
22:23:28|3.3465
22:23:29|3.3465
22:23:29|3.3465
22:23:31|3.3466
22:23:32|3.3466
22:23:33|3.3466
22:23:34|3.3469
22:23:34|3.3469
22:23:36|3.3466
22:23:37|3.3461
22:23:39|3.3468
22:23:40|3.3458
22:23:41|3.3458
22:23:42|3.3461
22:23:43|3.3456
22:23:44|3.3456
22:23:45|3.3456
22:23:46|3.3456
22:23:47|3.3456
22:23:48|3.3456
22:23:49|3.3451
22:23:50|3.3451
22:23:51|3.3451
22:23:52|3.345
22:23:54|3.345
22:23:54|3.345
22:23:56|3.345
22:23:57|3.345
22:23:57|3.3448
22:23:59|3.3448
22:23:59|3.3441
22:24:01|3.3441
22:24:01|3.3448
22:24:03|3.3446
22:24:04|3.3446
22:24:05|3.3452
22:24:06|3.3452
22:24:07|3.3434
22:24:08|3.3431
22:24:09|3.343
22:24:11|3.343
22:24:11|3.3429
22:24:12|3.3429
22:24:13|3.3429
22:24:14|3.343
22:24:16|3.343
22:24:17|3.3437
22:24:18|3.3437
22:24:18|3.3441
22:24:20|3.3433
22:24:20|3.343
22:24:22|3.3433
22:24:23|3.3433
22:24:24|3.3433
22:24:24|3.3437
22:24:26|3.3438
22:24:27|3.3438
22:24:29|3.3438
22:24:31|3.3438
22:24:32|3.3437
22:24:33|3.3439
22:24:34|3.3439
22:24:35|3.3439
22:24:36|3.3446
22:24:37|3.3446
22:24:38|3.3446
22:24:39|3.3446
22:24:41|3.3446
22:24:41|3.3447
22:24:43|3.3447
22:24:43|3.3447
22:24:44|3.3447
22:24:45|3.3447
22:24:47|3.3447
22:24:47|3.3447
22:24:48|3.3447
22:24:49|3.3447
22:24:51|3.3447
22:24:52|3.3446
22:24:53|3.3446
22:24:54|3.3446
22:24:55|3.3449
22:24:56|3.3449
22:24:57|3.3449
22:24:58|3.3449
22:24:59|3.3449
22:25:00|3.3449
22:25:01|3.3449
22:25:02|3.3449
22:25:03|3.3454
22:25:05|3.3455
22:25:05|3.3455
22:25:06|3.3478
22:25:08|3.3471
22:25:09|3.3471
22:25:09|3.3471
22:25:10|3.3471
22:25:11|3.3471
22:25:12|3.3471
22:25:13|3.3476
22:25:14|3.3479
22:25:15|3.3479
22:25:17|3.3479
22:25:17|3.3478
22:25:19|3.3478
22:25:19|3.3478
22:25:21|3.3473
22:25:22|3.3473
22:25:23|3.347
22:25:24|3.347
22:25:25|3.347
22:25:26|3.347
22:25:26|3.347
22:25:28|3.347
22:25:29|3.3463
22:25:29|3.3471
22:25:32|3.3471
22:25:32|3.3471
22:25:34|3.3479
22:25:35|3.3479
22:25:36|3.3474
22:25:37|3.3478
22:25:38|3.3478
22:25:40|3.3478
22:25:41|3.3478
22:25:42|3.3478
22:25:43|3.3478
22:25:44|3.3466
22:25:45|3.3466
22:25:47|3.3466
22:25:47|3.3466
22:25:48|3.347
22:25:49|3.3467
22:25:50|3.3458
22:25:51|3.3458
22:25:53|3.3458
22:25:53|3.346
22:25:55|3.346
22:25:56|3.3467
22:25:56|3.3467
22:25:57|3.3467
22:25:59|3.3467
22:26:00|3.3467
22:26:01|3.3467
22:26:02|3.3467
22:26:03|3.3461
22:26:04|3.3475
22:26:05|3.3475
22:26:05|3.3475
22:26:06|3.3475
22:26:07|3.3475
22:26:09|3.3475
22:26:09|3.3475
22:26:11|3.347
22:26:12|3.347
22:26:13|3.347
22:26:14|3.347
22:26:15|3.3487
22:26:17|3.3489
22:26:17|3.3487
22:26:19|3.3486
22:26:20|3.3485
22:26:20|3.3485
22:26:22|3.3485
22:26:22|3.3485
22:26:24|3.3485
22:26:25|3.3485
22:26:26|3.3485
22:26:26|3.3485
22:26:28|3.3485
22:26:29|3.3478
22:26:30|3.3478
22:26:32|3.3478
22:26:33|3.3478
22:26:34|3.3478
22:26:35|3.3478
22:26:36|3.3478
22:26:36|3.3482
22:26:38|3.3482
22:26:39|3.3483
22:26:40|3.3482
22:26:41|3.3482
22:26:42|3.3482
22:26:43|3.3482
22:26:44|3.3482
22:26:45|3.3472
22:26:46|3.347
22:26:48|3.347
22:26:49|3.3469
22:26:50|3.3469
22:26:51|3.3469
22:26:52|3.3469
22:26:53|3.3469
22:26:55|3.3469
22:26:56|3.3467
22:26:57|3.3467
22:26:58|3.3467
22:26:59|3.347
22:26:59|3.347
22:27:00|3.347
22:27:01|3.347
22:27:03|3.3483
22:27:04|3.3488
22:27:04|3.3488
22:27:06|3.3488
22:27:07|3.3493
22:27:08|3.3493
22:27:09|3.35
22:27:10|3.3504
22:27:11|3.3506
22:27:11|3.3506
22:27:13|3.3525
22:27:14|3.3519
22:27:15|3.3519
22:27:16|3.3516
22:27:17|3.3516
22:27:19|3.3529
22:27:20|3.3521
22:27:21|3.3511
22:27:21|3.3511
22:27:22|3.3496
22:27:23|3.3496
22:27:25|3.3499
22:27:26|3.35
22:27:27|3.35
22:27:28|3.3506
22:27:29|3.3506
22:27:30|3.3507
22:27:32|3.3494
22:27:34|3.3494
22:27:35|3.3494
22:27:36|3.3494
22:27:37|3.3494
22:27:38|3.3508
22:27:39|3.3508
22:27:40|3.3508
22:27:41|3.3508
22:27:42|3.3515
22:27:44|3.3515
22:27:44|3.3519
22:27:45|3.3519
22:27:46|3.3522
22:27:48|3.3522
22:27:48|3.352
22:27:50|3.352
22:27:50|3.352
22:27:51|3.3521
22:27:52|3.3521
22:27:53|3.3521
22:27:55|3.3526
22:27:56|3.3526
22:27:57|3.3526
22:27:58|3.3526
22:27:59|3.3526
22:28:00|3.3526
22:28:01|3.3531
22:28:02|3.3532
22:28:03|3.3536
22:28:04|3.3533
22:28:05|3.3532
22:28:06|3.3532
22:28:07|3.3526
22:28:08|3.3526
22:28:09|3.3519
22:28:10|3.3519
22:28:11|3.3519
22:28:13|3.3519
22:28:14|3.3519
22:28:14|3.3516
22:28:15|3.3516
22:28:17|3.3507
22:28:18|3.3508
22:28:19|3.3508
22:28:20|3.3508
22:28:21|3.3508
22:28:22|3.3516
22:28:23|3.3516
22:28:24|3.3516
22:28:25|3.3516
22:28:26|3.3516
22:28:28|3.3516
22:28:28|3.3516
22:28:29|3.3516
22:28:30|3.3516
22:28:32|3.3516
22:28:34|3.3518
22:28:35|3.3518
22:28:37|3.3518
22:28:37|3.3518
22:28:38|3.3518
22:28:40|3.3518
22:28:41|3.3518
22:28:42|3.3518
22:28:42|3.3518
22:28:44|3.3518
22:28:45|3.3509
22:28:46|3.3509
22:28:47|3.3509
22:28:48|3.3509
22:28:49|3.3509
22:28:50|3.3509
22:28:52|3.3509
22:28:53|3.3509
22:28:54|3.3509
22:28:55|3.3509
22:28:56|3.3509
22:28:57|3.3509
22:28:58|3.3509
22:29:00|3.3509
22:29:01|3.3516
22:29:01|3.3525
22:29:03|3.3525
22:29:04|3.3525
22:29:04|3.3528
22:29:06|3.3528
22:29:07|3.3525
22:29:08|3.3525
22:29:09|3.3525
22:29:10|3.3523
22:29:11|3.3523
22:29:12|3.3523
22:29:13|3.3534
22:29:14|3.3534
22:29:15|3.3543
22:29:16|3.3549
22:29:17|3.3549
22:29:19|3.3552
22:29:20|3.3552
22:29:21|3.3552
22:29:21|3.3551
22:29:23|3.3555
22:29:24|3.3555
22:29:25|3.3551
22:29:25|3.3545
22:29:28|3.3545
22:29:28|3.3545
22:29:29|3.3545
22:29:30|3.3545
22:29:31|3.3545
22:29:33|3.3545
22:29:34|3.3545
22:29:34|3.3545
22:29:36|3.3545
22:29:37|3.3545
22:29:38|3.3545
22:29:39|3.3546
22:29:40|3.3546
22:29:41|3.3547
22:29:43|3.3547
22:29:44|3.3551
22:29:45|3.3545
22:29:46|3.3541
22:29:47|3.3541
22:29:48|3.3544
22:29:49|3.3544
22:29:50|3.3544
22:29:51|3.3542
22:29:51|3.3542
22:29:52|3.3542
22:29:53|3.3542
22:29:55|3.3542
22:29:56|3.3542
22:29:57|3.3542
22:29:58|3.3542
22:30:00|3.3542
22:30:01|3.3542
22:30:01|3.3542
22:30:02|3.3542
22:30:04|3.3542
22:30:05|3.3537
22:30:06|3.3514
22:30:07|3.3506
22:30:08|3.3506
22:30:09|3.3498
22:30:10|3.3498
22:30:11|3.3498
22:30:12|3.3489
22:30:13|3.3479
22:30:14|3.3479
22:30:15|3.3479
22:30:16|3.3492
22:30:17|3.3488
22:30:18|3.3482
22:30:19|3.348
22:30:20|3.348
22:30:22|3.3461
22:30:22|3.3476
22:30:23|3.3476
22:30:24|3.349
22:30:25|3.3491
22:30:26|3.3491
22:30:28|3.3491
22:30:29|3.3491
22:30:29|3.3491
22:30:30|3.3491
22:30:31|3.3491
22:30:32|3.3491
22:30:34|3.3491
22:30:36|3.3486
22:30:36|3.3484
22:30:37|3.3484
22:30:39|3.3484
22:30:40|3.3484
22:30:41|3.3481
22:30:43|3.3481
22:30:43|3.3481
22:30:44|3.3481
22:30:45|3.3481
22:30:46|3.3483
22:30:48|3.3483
22:30:48|3.3482
22:30:50|3.3481
22:30:51|3.3482
22:30:52|3.3482
22:30:53|3.3482
22:30:54|3.3482
22:30:55|3.3494
22:30:56|3.349
22:30:57|3.349
22:30:58|3.349
22:30:59|3.349
22:31:00|3.349
22:31:01|3.349
22:31:02|3.349
22:31:04|3.3491
22:31:04|3.3491
22:31:06|3.3491
22:31:06|3.3491
22:31:08|3.3498
22:31:08|3.3498
22:31:09|3.3499
22:31:11|3.3499
22:31:12|3.3499
22:31:13|3.3499
22:31:14|3.3499
22:31:15|3.3499
22:31:16|3.3498
22:31:16|3.3499
22:31:18|3.3499
22:31:19|3.35
22:31:20|3.3502
22:31:21|3.3502
22:31:22|3.3502
22:31:23|3.3502
22:31:23|3.3502
22:31:25|3.3502
22:31:26|3.3502
22:31:27|3.3502
22:31:28|3.3501
22:31:30|3.3501
22:31:30|3.3501
22:31:32|3.3501
22:31:32|3.3501
22:31:33|3.3501
22:31:35|3.3501
22:31:37|3.3501
22:31:38|3.3501
22:31:39|3.3501
22:31:40|3.3501
22:31:41|3.3501
22:31:42|3.3497
22:31:43|3.3488
22:31:45|3.3488
22:31:45|3.3488
22:31:46|3.3484
22:31:47|3.3484
22:31:49|3.3484
22:31:49|3.3484
22:31:51|3.3484
22:31:52|3.3484
22:31:53|3.3484
22:31:54|3.3478
22:31:55|3.3478
22:31:57|3.3478
22:31:57|3.3478
22:31:58|3.3478
22:32:00|3.3478
22:32:01|3.3478
22:32:02|3.3471
22:32:03|3.3472
22:32:04|3.3458
22:32:05|3.3466
22:32:05|3.3502
22:32:06|3.3515
22:32:07|3.3523
22:32:09|3.3523
22:32:10|3.353
22:32:10|3.353
22:32:12|3.353
22:32:13|3.353
22:32:14|3.353
22:32:14|3.353
22:32:16|3.353
22:32:16|3.353
22:32:18|3.3533
22:32:19|3.3533
22:32:20|3.3533
22:32:21|3.3533
22:32:22|3.3533
22:32:24|3.3533
22:32:24|3.3533
22:32:25|3.3533
22:32:27|3.3533
22:32:28|3.3536
22:32:28|3.3536
22:32:29|3.3536
22:32:31|3.3533
22:32:32|3.3533
22:32:32|3.3533
22:32:33|3.3533
22:32:34|3.3533
22:32:35|3.3533
22:32:37|3.3535
22:32:37|3.3535
22:32:39|3.3535
22:32:40|3.3533
22:32:40|3.3533
22:32:42|3.3533
22:32:43|3.3533
22:32:44|3.3533
22:32:45|3.3533
22:32:47|3.3533
22:32:48|3.3533
22:32:48|3.3533
22:32:50|3.3533
22:32:51|3.3533
22:32:52|3.3533
22:32:53|3.3533
22:32:53|3.3533
22:32:55|3.3533
22:32:56|3.3533
22:32:58|3.3525
22:32:58|3.3531
22:32:59|3.3531
22:33:01|3.3531
22:33:02|3.3531
22:33:03|3.3531
22:33:05|3.3516
22:33:05|3.3516
22:33:06|3.3536
22:33:08|3.3536
22:33:09|3.3536
22:33:09|3.3537
22:33:10|3.3548
22:33:11|3.3548
22:33:12|3.3548
22:33:13|3.3548
22:33:15|3.358
22:33:16|3.3589
22:33:16|3.3586
22:33:18|3.3576
22:33:19|3.3579
22:33:20|3.358
22:33:21|3.358
22:33:22|3.358
22:33:23|3.3574
22:33:24|3.3574
22:33:25|3.3574
22:33:26|3.3576
22:33:27|3.3573
22:33:28|3.3574
22:33:29|3.3574
22:33:30|3.3576
22:33:31|3.3576
22:33:32|3.3576
22:33:33|3.3576
22:33:35|3.3576
22:33:35|3.3574
22:33:37|3.3569
22:33:37|3.3569
22:33:39|3.3565
22:33:41|3.3564
22:33:42|3.3568
22:33:43|3.3566
22:33:44|3.3566
22:33:45|3.3573
22:33:46|3.3572
22:33:48|3.3572
22:33:48|3.3572
22:33:50|3.3572
22:33:50|3.3572
22:33:51|3.3572
22:33:52|3.3572
22:33:54|3.3572
22:33:54|3.3572
22:33:56|3.3572
22:33:56|3.3572
22:33:58|3.3572
22:33:58|3.3572
22:33:59|3.3572
22:34:01|3.3554
22:34:02|3.3554
22:34:03|3.3537
22:34:03|3.3537
22:34:05|3.3537
22:34:06|3.3537
22:34:06|3.3531
22:34:08|3.3519
22:34:09|3.3526
22:34:10|3.3526
22:34:11|3.3526
22:34:13|3.3526
22:34:14|3.3526
22:34:14|3.3528
22:34:15|3.3532
22:34:16|3.3532
22:34:17|3.3527
22:34:18|3.3528
22:34:19|3.3518
22:34:20|3.3518
22:34:21|3.3527
22:34:22|3.3527
22:34:23|3.3512
22:34:24|3.3512
22:34:26|3.3512
22:34:26|3.3512
22:34:27|3.3524
22:34:28|3.3524
22:34:29|3.3524
22:34:31|3.3524
22:34:31|3.3524
22:34:32|3.3524
22:34:33|3.3527
22:34:35|3.354
22:34:36|3.354
22:34:37|3.354
22:34:38|3.354
22:34:40|3.354
22:34:42|3.354
22:34:42|3.354
22:34:44|3.354
22:34:45|3.353
22:34:45|3.353
22:34:47|3.353
22:34:48|3.353
22:34:49|3.353
22:34:49|3.353
22:34:51|3.353
22:34:52|3.353
22:34:53|3.353
22:34:54|3.3532
22:34:54|3.3549
22:34:56|3.3546
22:34:57|3.3546
22:34:58|3.3546
22:35:00|3.3546
22:35:00|3.3544
22:35:01|3.3537
22:35:03|3.3537
22:35:03|3.3537
22:35:05|3.3537
22:35:05|3.3539
22:35:06|3.3534
22:35:08|3.3524
22:35:08|3.3524
22:35:10|3.3529
22:35:10|3.3529
22:35:12|3.354
22:35:13|3.354
22:35:14|3.3571
22:35:15|3.3581
22:35:16|3.357
22:35:17|3.357
22:35:18|3.357
22:35:19|3.357
22:35:20|3.357
22:35:21|3.357
22:35:22|3.3565
22:35:23|3.3565
22:35:24|3.3565
22:35:25|3.3558
22:35:27|3.3565
22:35:27|3.3565
22:35:29|3.3565
22:35:31|3.3565
22:35:32|3.3559
22:35:33|3.3558
22:35:33|3.3558
22:35:35|3.3551
22:35:36|3.3551
22:35:37|3.3551
22:35:38|3.3551
22:35:40|3.3553
22:35:41|3.3553
22:35:42|3.3553
22:35:43|3.3553
22:35:45|3.3553
22:35:46|3.3556
22:35:47|3.3556
22:35:48|3.3545
22:35:50|3.3545
22:35:50|3.3545
22:35:51|3.3545
22:35:52|3.3545
22:35:53|3.3533
22:35:54|3.3533
22:35:56|3.3533
22:35:56|3.3533
22:35:57|3.3532
22:35:59|3.3532
22:35:59|3.3532
22:36:01|3.3527
22:36:02|3.3527
22:36:03|3.3527
22:36:04|3.3527
22:36:05|3.3527
22:36:06|3.3532
22:36:07|3.3532
22:36:08|3.3515
22:36:09|3.3515
22:36:10|3.3497
22:36:12|3.3503
22:36:12|3.3513
22:36:14|3.3513
22:36:14|3.3513
22:36:15|3.3515
22:36:16|3.3506
22:36:18|3.35
22:36:18|3.35
22:36:20|3.3494
22:36:20|3.3494
22:36:21|3.3496
22:36:23|3.3496
22:36:25|3.3488
22:36:25|3.3488
22:36:26|3.3474
22:36:28|3.3474
22:36:28|3.3474
22:36:29|3.3474
22:36:30|3.3484
22:36:31|3.3487
22:36:32|3.3487
22:36:33|3.3487
22:36:34|3.3485
22:36:36|3.3485
22:36:37|3.3485
22:36:38|3.3485
22:36:38|3.3485
22:36:40|3.3485
22:36:41|3.3485
22:36:43|3.3485
22:36:44|3.3485
22:36:45|3.3485
22:36:46|3.3467
22:36:47|3.3472
22:36:48|3.3472
22:36:49|3.3472
22:36:51|3.3477
22:36:52|3.3477
22:36:52|3.3477
22:36:54|3.3477
22:36:55|3.3468
22:36:56|3.3468
22:36:57|3.3468
22:36:58|3.3468
22:37:00|3.3468
22:37:01|3.3468
22:37:02|3.3468
22:37:03|3.3468
22:37:04|3.3468
22:37:05|3.3468
22:37:06|3.3468
22:37:07|3.3474
22:37:08|3.3474
22:37:09|3.3476
22:37:10|3.3476
22:37:12|3.3476
22:37:13|3.3476
22:37:14|3.3476
22:37:15|3.3476
22:37:16|3.3476
22:37:17|3.3476
22:37:18|3.3476
22:37:19|3.3476
22:37:21|3.347
22:37:21|3.347
22:37:23|3.3465
22:37:24|3.3467
22:37:24|3.3467
22:37:26|3.3467
22:37:27|3.3449
22:37:28|3.3449
22:37:30|3.3449
22:37:30|3.3451
22:37:32|3.3451
22:37:33|3.3451
22:37:34|3.345
22:37:34|3.3451
22:37:36|3.3451
22:37:37|3.3451
22:37:38|3.3454
22:37:39|3.3454
22:37:41|3.3454
22:37:42|3.3466
22:37:43|3.3466
22:37:45|3.3466
22:37:45|3.346
22:37:47|3.346
22:37:48|3.346
22:37:49|3.3457
22:37:50|3.3463
22:37:52|3.3463
22:37:54|3.3484
22:37:55|3.3484
22:37:55|3.3484
22:37:56|3.3484
22:37:58|3.3484
22:37:59|3.3484
22:38:00|3.3484
22:38:01|3.3474
22:38:02|3.3474
22:38:03|3.3474
22:38:05|3.3474
22:38:05|3.3472
22:38:07|3.3476
22:38:08|3.3476
22:38:09|3.3476
22:38:10|3.3476
22:38:10|3.3476
22:38:12|3.3473
22:38:13|3.3481
22:38:13|3.3481
22:38:15|3.3489
22:38:16|3.3489
22:38:16|3.3497
22:38:18|3.3497
22:38:19|3.3497
22:38:20|3.3497
22:38:21|3.3497
22:38:22|3.3497
22:38:23|3.3497
22:38:24|3.3498
22:38:25|3.3498
22:38:26|3.3498
22:38:27|3.3502
22:38:28|3.3502
22:38:29|3.3502
22:38:30|3.3515
22:38:31|3.3515
22:38:32|3.3516
22:38:33|3.3516
22:38:34|3.3516
22:38:35|3.3516
22:38:36|3.3516
22:38:38|3.3514
22:38:38|3.3515
22:38:39|3.3515
22:38:40|3.3514
22:38:42|3.3514
22:38:44|3.3514
22:38:45|3.3514
22:38:46|3.3514
22:38:48|3.3514
22:38:49|3.3514
22:38:50|3.3514
22:38:51|3.3514
22:38:52|3.3514
22:38:53|3.3514
22:38:54|3.3517
22:38:56|3.3513
22:38:57|3.3513
22:38:58|3.3513
22:38:58|3.3524
22:39:00|3.3524
22:39:01|3.3512
22:39:02|3.3512
22:39:03|3.3512
22:39:04|3.3512
22:39:05|3.3512
22:39:06|3.3515
22:39:07|3.3515
22:39:08|3.3514
22:39:09|3.3514
22:39:10|3.3514
22:39:11|3.3514
22:39:12|3.3527
22:39:14|3.3527
22:39:14|3.3527
22:39:16|3.3527
22:39:17|3.3524
22:39:18|3.3524
22:39:18|3.3524
22:39:20|3.3522
22:39:21|3.3492
22:39:22|3.3492
22:39:23|3.3492
22:39:24|3.3492
22:39:25|3.3491
22:39:26|3.3483
22:39:27|3.3483
22:39:28|3.3483
22:39:29|3.3483
22:39:30|3.3487
22:39:31|3.3487
22:39:32|3.3487
22:39:33|3.3487
22:39:34|3.3487
22:39:35|3.3487
22:39:36|3.3485
22:39:37|3.3485
22:39:38|3.3484
22:39:40|3.3484
22:39:40|3.3488
22:39:42|3.3493
22:39:42|3.3493
22:39:44|3.3493
22:39:45|3.3493
22:39:46|3.35
22:39:47|3.35
22:39:48|3.35
22:39:49|3.35
22:39:51|3.35
22:39:52|3.3498
22:39:53|3.3498
22:39:54|3.3498
22:39:55|3.3498
22:39:56|3.3498
22:39:58|3.3497
22:39:58|3.3497
22:40:00|3.3497
22:40:01|3.3497
22:40:02|3.3482
22:40:03|3.3481
22:40:04|3.3484
22:40:05|3.3489
22:40:06|3.3489
22:40:07|3.3489
22:40:08|3.3489
22:40:09|3.3495
22:40:10|3.3495
22:40:12|3.3513
22:40:13|3.3513
22:40:13|3.3513
22:40:14|3.3513
22:40:15|3.3513
22:40:16|3.3509
22:40:17|3.3509
22:40:19|3.3509
22:40:19|3.351
22:40:21|3.351
22:40:22|3.3506
22:40:23|3.3506
22:40:23|3.3506
22:40:24|3.3506
22:40:25|3.3506
22:40:27|3.3506
22:40:28|3.3506
22:40:29|3.3507
22:40:30|3.3507
22:40:30|3.3531
22:40:31|3.3538
22:40:32|3.3534
22:40:33|3.3534
22:40:35|3.353
22:40:36|3.353
22:40:37|3.353
22:40:38|3.353
22:40:39|3.3526
22:40:40|3.3526
22:40:41|3.3526
22:40:42|3.3526
22:40:43|3.3526
22:40:45|3.3529
22:40:47|3.3529
22:40:48|3.3529
22:40:48|3.3532
22:40:49|3.3532
22:40:50|3.3532
22:40:52|3.3532
22:40:53|3.3532
22:40:54|3.3532
22:40:55|3.3532
22:40:55|3.3529
22:40:57|3.3529
22:40:58|3.3529
22:40:59|3.3527
22:41:00|3.3527
22:41:01|3.3527
22:41:02|3.3513
22:41:03|3.3513
22:41:04|3.3513
22:41:05|3.3513
22:41:06|3.3513
22:41:07|3.3513
22:41:09|3.3513
22:41:10|3.3513
22:41:10|3.3513
22:41:11|3.3513
22:41:13|3.3513
22:41:14|3.3513
22:41:15|3.3513
22:41:15|3.3546
22:41:16|3.355
22:41:17|3.3541
22:41:18|3.3541
22:41:20|3.354
22:41:20|3.354
22:41:21|3.3539
22:41:23|3.3536
22:41:24|3.3536
22:41:25|3.3531
22:41:26|3.3535
22:41:27|3.353
22:41:28|3.353
22:41:30|3.353
22:41:31|3.353
22:41:32|3.353
22:41:32|3.353
22:41:34|3.353
22:41:34|3.3532
22:41:35|3.3532
22:41:36|3.3532
22:41:38|3.3532
22:41:38|3.3532
22:41:40|3.3534
22:41:41|3.3534
22:41:42|3.3534
22:41:43|3.3534
22:41:44|3.3534
22:41:45|3.3534
22:41:47|3.3534
22:41:48|3.3534
22:41:50|3.3534
22:41:50|3.3534
22:41:51|3.3534
22:41:53|3.3534
22:41:53|3.3534
22:41:55|3.3534
22:41:55|3.3534
22:41:56|3.3534
22:41:57|3.3534
22:41:59|3.3534
22:41:59|3.3538
22:42:01|3.3536
22:42:01|3.3536
22:42:03|3.3536
22:42:04|3.3536
22:42:05|3.3522
22:42:06|3.3522
22:42:07|3.3518
22:42:08|3.3518
22:42:10|3.3521
22:42:10|3.3527
22:42:11|3.3532
22:42:13|3.3532
22:42:14|3.3534
22:42:15|3.3539
22:42:16|3.3539
22:42:16|3.3539
22:42:18|3.3535
22:42:19|3.3535
22:42:20|3.3535
22:42:21|3.3535
22:42:22|3.3535
22:42:22|3.3535
22:42:24|3.3535
22:42:25|3.3535
22:42:26|3.3535
22:42:27|3.3545
22:42:28|3.3543
22:42:29|3.3545
22:42:31|3.3546
22:42:31|3.3546
22:42:33|3.3542
22:42:34|3.3542
22:42:34|3.3542
22:42:36|3.3545
22:42:37|3.3545
22:42:37|3.3545
22:42:38|3.3545
22:42:40|3.3545
22:42:41|3.3545
22:42:41|3.3545
22:42:43|3.3545
22:42:43|3.3545
22:42:45|3.3546
22:42:46|3.3545
22:42:47|3.3546
22:42:49|3.3544
22:42:49|3.3544
22:42:51|3.3544
22:42:53|3.3545
22:42:54|3.3545
22:42:54|3.3544
22:42:56|3.3544
22:42:57|3.3544
22:42:57|3.3544
22:42:58|3.3544
22:42:59|3.3544
22:43:00|3.3544
22:43:01|3.3544
22:43:02|3.3544
22:43:04|3.3538
22:43:06|3.3538
22:43:06|3.3528
22:43:07|3.3528
22:43:09|3.3528
22:43:10|3.3522
22:43:11|3.3486
22:43:13|3.3497
22:43:13|3.3497
22:43:15|3.3511
22:43:15|3.3511
22:43:17|3.3511
22:43:18|3.3511
22:43:19|3.3494
22:43:19|3.3494
22:43:21|3.3494
22:43:22|3.3494
22:43:23|3.3494
22:43:24|3.3493
22:43:25|3.3493
22:43:26|3.3493
22:43:28|3.349
22:43:28|3.349
22:43:30|3.3494
22:43:31|3.3471
22:43:32|3.3471
22:43:33|3.348
22:43:34|3.3478
22:43:35|3.3478
22:43:35|3.3478
22:43:36|3.3478
22:43:38|3.3478
22:43:38|3.3478
22:43:40|3.3478
22:43:41|3.3478
22:43:42|3.3478
22:43:44|3.3479
22:43:44|3.3479
22:43:46|3.3479
22:43:47|3.3482
22:43:49|3.3483
22:43:50|3.3483
22:43:51|3.3487
22:43:52|3.3487
22:43:54|3.3485
22:43:55|3.3485
22:43:56|3.3485
22:43:57|3.3485
22:43:59|3.3485
22:44:00|3.3485
22:44:00|3.3485
22:44:01|3.3487
22:44:02|3.3487
22:44:04|3.3487
22:44:04|3.3487
22:44:05|3.3484
22:44:06|3.3484
22:44:08|3.3484
22:44:09|3.3484
22:44:09|3.3492
22:44:10|3.3492
22:44:12|3.3502
22:44:13|3.3502
22:44:14|3.3502
22:44:15|3.3503
22:44:17|3.3513
22:44:18|3.3513
22:44:19|3.351
22:44:19|3.351
22:44:22|3.351
22:44:22|3.3514
22:44:23|3.3514
22:44:24|3.3514
22:44:26|3.3514
22:44:26|3.3514
22:44:28|3.3514
22:44:29|3.3512
22:44:29|3.351
22:44:31|3.351
22:44:32|3.351
22:44:33|3.351
22:44:34|3.351
22:44:35|3.351
22:44:36|3.351
22:44:37|3.351
22:44:38|3.351
22:44:40|3.3508
22:44:41|3.3508
22:44:41|3.3508
22:44:42|3.3508
22:44:43|3.3511
22:44:44|3.3511
22:44:45|3.3511
22:44:47|3.3513
22:44:49|3.3518
22:44:50|3.3518
22:44:51|3.3518
22:44:52|3.3518
22:44:53|3.3518
22:44:54|3.3518
22:44:55|3.3518
22:44:56|3.352
22:44:58|3.352
22:44:58|3.352
22:45:00|3.352
22:45:00|3.352
22:45:02|3.352
22:45:02|3.352
22:45:03|3.352
22:45:04|3.352
22:45:05|3.352
22:45:06|3.352
22:45:08|3.352
22:45:09|3.3525
22:45:10|3.3519
22:45:11|3.3519
22:45:12|3.3519
22:45:13|3.3519
22:45:14|3.3515
22:45:15|3.3515
22:45:15|3.3515
22:45:17|3.3504
22:45:18|3.3501
22:45:19|3.3501
22:45:20|3.3502
22:45:21|3.3502
22:45:23|3.3506
22:45:23|3.3506
22:45:25|3.3506
22:45:26|3.3506
22:45:26|3.3506
22:45:28|3.3506
22:45:28|3.3506
22:45:30|3.3506
22:45:30|3.3506
22:45:32|3.3506
22:45:33|3.3506
22:45:34|3.3506
22:45:35|3.3506
22:45:36|3.3506
22:45:37|3.3503
22:45:38|3.3507
22:45:39|3.3507
22:45:40|3.3512
22:45:41|3.3512
22:45:43|3.3512
22:45:43|3.3512
22:45:44|3.352
22:45:45|3.352
22:45:46|3.352
22:45:47|3.352
22:45:48|3.352
22:45:50|3.3531
22:45:51|3.3531
22:45:52|3.3528
22:45:53|3.3528
22:45:55|3.3528
22:45:56|3.3526
22:45:56|3.3526
22:45:58|3.3526
22:45:59|3.3526
22:46:00|3.3526
22:46:01|3.3526
22:46:03|3.3526
22:46:04|3.3526
22:46:05|3.3526
22:46:06|3.3526
22:46:07|3.3526
22:46:08|3.3512
22:46:09|3.3505
22:46:10|3.3501
22:46:11|3.3496
22:46:12|3.3496
22:46:13|3.3496
22:46:14|3.3496
22:46:15|3.3496
22:46:16|3.3481
22:46:18|3.3471
22:46:18|3.3459
22:46:19|3.3463
22:46:20|3.3463
22:46:22|3.3467
22:46:23|3.3478
22:46:24|3.348
22:46:25|3.348
22:46:26|3.3471
22:46:26|3.3471
22:46:28|3.3471
22:46:29|3.3478
22:46:30|3.3472
22:46:31|3.3472
22:46:33|3.3472
22:46:34|3.3472
22:46:34|3.3472
22:46:35|3.3472
22:46:37|3.3472
22:46:37|3.3472
22:46:38|3.3472
22:46:39|3.3472
22:46:40|3.3472
22:46:41|3.3472
22:46:43|3.3472
22:46:43|3.3471
22:46:44|3.3471
22:46:45|3.3471
22:46:46|3.3471
22:46:47|3.3474
22:46:48|3.3474
22:46:50|3.3474
22:46:52|3.349
22:46:53|3.3489
22:46:54|3.3486
22:46:55|3.3486
22:46:56|3.3486
22:46:57|3.3486
22:46:59|3.3479
22:46:59|3.3479
22:47:01|3.3479
22:47:02|3.3479
22:47:03|3.3479
22:47:03|3.3479
22:47:04|3.3479
22:47:06|3.3488
22:47:06|3.3484
22:47:08|3.3475
22:47:08|3.3475
22:47:09|3.3475
22:47:11|3.3475
22:47:12|3.3478
22:47:13|3.3495
22:47:14|3.3495
22:47:15|3.3491
22:47:17|3.3491
22:47:18|3.3492
22:47:18|3.3495
22:47:20|3.3495
22:47:20|3.3495
22:47:22|3.3495
22:47:24|3.3489
22:47:24|3.3489
22:47:25|3.3489
22:47:27|3.3489
22:47:28|3.3489
22:47:28|3.3489
22:47:29|3.3489
22:47:30|3.3489
22:47:31|3.3489
22:47:32|3.3489
22:47:33|3.3489
22:47:35|3.3489
22:47:36|3.3489
22:47:37|3.3489
22:47:38|3.3489
22:47:39|3.349
22:47:40|3.349
22:47:41|3.349
22:47:42|3.349
22:47:43|3.349
22:47:44|3.349
22:47:45|3.349
22:47:46|3.3489
22:47:48|3.3489
22:47:48|3.3489
22:47:49|3.3489
22:47:51|3.3489
22:47:51|3.3489
22:47:53|3.3489
22:47:54|3.3489
22:47:55|3.3486
22:47:56|3.3486
22:47:57|3.3486
22:47:58|3.3486
22:47:59|3.3486
22:48:00|3.3486
22:48:02|3.3484
22:48:03|3.3484
22:48:04|3.3469
22:48:05|3.348
22:48:06|3.3478
22:48:08|3.3494
22:48:08|3.3494
22:48:09|3.3494
22:48:11|3.3494
22:48:12|3.3494
22:48:13|3.3495
22:48:14|3.3495
22:48:15|3.3491
22:48:16|3.3491
22:48:16|3.3491
22:48:18|3.3491
22:48:19|3.3489
22:48:20|3.3471
22:48:21|3.3471
22:48:22|3.3471
22:48:23|3.3471
22:48:25|3.3464
22:48:25|3.3468
22:48:27|3.3472
22:48:28|3.3472
22:48:28|3.3472
22:48:29|3.3472
22:48:31|3.3472
22:48:33|3.3472
22:48:33|3.3471
22:48:34|3.3471
22:48:36|3.3471
22:48:37|3.3471
22:48:37|3.3471
22:48:38|3.3471
22:48:39|3.3471
22:48:41|3.3471
22:48:41|3.3473
22:48:42|3.3473
22:48:44|3.3477
22:48:45|3.3477
22:48:46|3.3479
22:48:47|3.3479
22:48:48|3.3479
22:48:49|3.3479
22:48:50|3.3479
22:48:51|3.3479
22:48:53|3.348
22:48:54|3.3472
22:48:55|3.3469
22:48:55|3.3468
22:48:57|3.3468
22:48:58|3.3454
22:48:59|3.3454
22:49:00|3.3454
22:49:01|3.3454
22:49:02|3.3454
22:49:04|3.3449
22:49:04|3.3453
22:49:06|3.3453
22:49:07|3.3453
22:49:07|3.3453
22:49:09|3.3453
22:49:09|3.3453
22:49:11|3.3468
22:49:12|3.3468
22:49:12|3.3468
22:49:14|3.3468
22:49:14|3.3485
22:49:16|3.3485
22:49:17|3.3487
22:49:18|3.3487
22:49:19|3.3487
22:49:20|3.3487
22:49:22|3.3494
22:49:23|3.3494
22:49:24|3.3494
22:49:25|3.3494
22:49:25|3.3494
22:49:27|3.3494
22:49:27|3.3494
22:49:29|3.3494
22:49:31|3.3484
22:49:32|3.3485
22:49:32|3.3485
22:49:34|3.3485
22:49:35|3.3485
22:49:36|3.3492
22:49:37|3.3492
22:49:38|3.3492
22:49:39|3.3493
22:49:40|3.3493
22:49:41|3.3493
22:49:43|3.3492
22:49:43|3.3492
22:49:44|3.3492
22:49:45|3.3492
22:49:47|3.3492
22:49:48|3.3492
22:49:49|3.3492
22:49:50|3.3492
22:49:51|3.3482
22:49:52|3.3482
22:49:53|3.3482
22:49:54|3.3482
22:49:55|3.3482
22:49:57|3.3482
22:49:57|3.3482
22:49:58|3.3482
22:49:59|3.3482
22:50:01|3.3486
22:50:02|3.3486
22:50:03|3.3486
22:50:04|3.3472
22:50:06|3.3472
22:50:07|3.3472
22:50:07|3.3472
22:50:09|3.3472
22:50:09|3.3482
22:50:11|3.3486
22:50:13|3.3494
22:50:13|3.3494
22:50:15|3.3494
22:50:16|3.3494
22:50:17|3.3487
22:50:17|3.3487
22:50:18|3.3486
22:50:20|3.3486
22:50:21|3.3493
22:50:22|3.3493
22:50:23|3.3493
22:50:23|3.3493
22:50:25|3.3492
22:50:25|3.3492
22:50:27|3.3492
22:50:28|3.3492
22:50:28|3.3489
22:50:30|3.3489
22:50:31|3.3489
22:50:32|3.3485
22:50:33|3.3485
22:50:34|3.3485
22:50:36|3.3476
22:50:36|3.3476
22:50:37|3.3476
22:50:38|3.3476
22:50:39|3.3476
22:50:40|3.3483
22:50:41|3.3483
22:50:42|3.3483
22:50:43|3.3483
22:50:44|3.3483
22:50:45|3.3483
22:50:46|3.3483
22:50:47|3.3484
22:50:49|3.3484
22:50:49|3.3484
22:50:50|3.3484
22:50:51|3.3484
22:50:52|3.3484
22:50:53|3.3472
22:50:54|3.3472
22:50:56|3.3472
22:50:56|3.3472
22:50:59|3.3476
22:51:00|3.3479
22:51:01|3.349
22:51:02|3.349
22:51:03|3.3484
22:51:04|3.3484
22:51:05|3.3484
22:51:06|3.3495
22:51:07|3.3497
22:51:08|3.3514
22:51:10|3.3512
22:51:11|3.3512
22:51:12|3.3512
22:51:12|3.3512
22:51:13|3.3512
22:51:15|3.3504
22:51:16|3.3504
22:51:17|3.3506
22:51:18|3.3508
22:51:19|3.3503
22:51:20|3.35
22:51:21|3.3495
22:51:22|3.3495
22:51:23|3.3492
22:51:24|3.3492
22:51:25|3.3492
22:51:26|3.3483
22:51:27|3.3483
22:51:29|3.3482
22:51:29|3.3482
22:51:30|3.3483
22:51:32|3.3483
22:51:32|3.3462
22:51:34|3.3462
22:51:34|3.3462
22:51:35|3.3462
22:51:36|3.3462
22:51:37|3.3461
22:51:39|3.3464
22:51:40|3.3464
22:51:41|3.3464
22:51:42|3.3464
22:51:43|3.3461
22:51:44|3.3461
22:51:45|3.3461
22:51:46|3.3457
22:51:47|3.3461
22:51:48|3.3465
22:51:49|3.3465
22:51:50|3.3465
22:51:51|3.3465
22:51:52|3.3465
22:51:53|3.3465
22:51:55|3.3465
22:51:55|3.3465
22:51:57|3.3465
22:51:58|3.3463
22:51:59|3.3467
22:52:01|3.3467
22:52:01|3.3467
22:52:03|3.3467
22:52:04|3.3467
22:52:04|3.3467
22:52:06|3.3467
22:52:08|3.3465
22:52:08|3.3471
22:52:09|3.3471
22:52:11|3.3471
22:52:12|3.3471
22:52:14|3.3471
22:52:14|3.3471
22:52:16|3.3471
22:52:17|3.3474
22:52:17|3.3472
22:52:19|3.3473
22:52:20|3.3473
22:52:20|3.3473
22:52:22|3.3473
22:52:22|3.3473
22:52:23|3.3473
22:52:25|3.3473
22:52:25|3.3473
22:52:26|3.3473
22:52:28|3.3472
22:52:29|3.3474
22:52:30|3.3474
22:52:31|3.3474
22:52:32|3.3472
22:52:33|3.3472
22:52:34|3.3466
22:52:35|3.3466
22:52:36|3.3466
22:52:37|3.3466
22:52:38|3.3466
22:52:39|3.3466
22:52:41|3.3466
22:52:41|3.3466
22:52:43|3.3466
22:52:43|3.3466
22:52:44|3.3444
22:52:45|3.3447
22:52:47|3.3446
22:52:47|3.3451
22:52:49|3.3451
22:52:49|3.3451
22:52:50|3.3451
22:52:51|3.3451
22:52:52|3.3451
22:52:54|3.3451
22:52:55|3.3451
22:52:57|3.3451
22:52:58|3.3451
22:52:59|3.3451
22:53:01|3.3428
22:53:01|3.3426
22:53:02|3.3424
22:53:04|3.3424
22:53:05|3.3446
22:53:06|3.3459
22:53:07|3.3459
22:53:08|3.3458
22:53:09|3.3471
22:53:10|3.3479
22:53:11|3.3479
22:53:12|3.348
22:53:13|3.348
22:53:14|3.3471
22:53:15|3.3471
22:53:16|3.3471
22:53:18|3.3471
22:53:19|3.3465
22:53:20|3.3466
22:53:21|3.3457
22:53:22|3.3449
22:53:23|3.3449
22:53:24|3.3452
22:53:25|3.3452
22:53:26|3.3452
22:53:26|3.3452
22:53:27|3.3452
22:53:29|3.3452
22:53:29|3.345
22:53:31|3.3448
22:53:31|3.3448
22:53:32|3.3448
22:53:34|3.3448
22:53:35|3.3448
22:53:36|3.345
22:53:37|3.345
22:53:38|3.3446
22:53:39|3.3446
22:53:40|3.3446
22:53:41|3.3446
22:53:42|3.3446
22:53:43|3.344
22:53:44|3.344
22:53:45|3.3445
22:53:46|3.3444
22:53:47|3.3448
22:53:48|3.3448
22:53:49|3.3448
22:53:50|3.3447
22:53:51|3.3447
22:53:52|3.3451
22:53:53|3.3451
22:53:54|3.3454
22:53:56|3.3453
22:53:56|3.3455
22:53:58|3.3455
22:53:59|3.3459
22:54:01|3.3455
22:54:02|3.3451
22:54:02|3.3451
22:54:04|3.3448
22:54:05|3.3449
22:54:06|3.3461
22:54:06|3.3467
22:54:08|3.3466
22:54:08|3.3466
22:54:10|3.347
22:54:11|3.3474
22:54:11|3.348
22:54:13|3.3485
22:54:14|3.3485
22:54:15|3.3484
22:54:16|3.3484
22:54:17|3.3483
22:54:18|3.3482
22:54:19|3.3482
22:54:21|3.3482
22:54:22|3.3482
22:54:23|3.3482
22:54:24|3.3482
22:54:25|3.3482
22:54:26|3.3483
22:54:27|3.3483
22:54:29|3.3483
22:54:29|3.3483
22:54:30|3.3483
22:54:32|3.3486
22:54:32|3.3489
22:54:34|3.349
22:54:35|3.349
22:54:36|3.349
22:54:37|3.349
22:54:38|3.3487
22:54:39|3.3487
22:54:40|3.3485
22:54:41|3.3485
22:54:42|3.3494
22:54:43|3.3494
22:54:44|3.3494
22:54:45|3.3494
22:54:46|3.3494
22:54:47|3.3494
22:54:49|3.3494
22:54:50|3.3495
22:54:50|3.3495
22:54:52|3.3491
22:54:52|3.3488
22:54:53|3.3488
22:54:54|3.3493
22:54:56|3.3492
22:54:57|3.3495
22:54:59|3.3495
22:55:00|3.3493
22:55:00|3.3493
22:55:02|3.3493
22:55:02|3.3488
22:55:03|3.3488
22:55:05|3.3488
22:55:06|3.3491
22:55:07|3.349
22:55:08|3.3487
22:55:08|3.3478
22:55:10|3.3478
22:55:11|3.348
22:55:12|3.3479
22:55:13|3.3463
22:55:14|3.3457
22:55:15|3.3468
22:55:16|3.3468
22:55:18|3.3468
22:55:18|3.3474
22:55:19|3.3473
22:55:21|3.3473
22:55:22|3.3485
22:55:23|3.3486
22:55:23|3.3486
22:55:25|3.3486
22:55:26|3.3486
22:55:26|3.3486
22:55:27|3.3486
22:55:29|3.3488
22:55:29|3.3488
22:55:31|3.3488
22:55:32|3.3488
22:55:33|3.3471
22:55:33|3.3471
22:55:35|3.3426
22:55:36|3.3429
22:55:37|3.3444
22:55:38|3.3453
22:55:39|3.3453
22:55:40|3.3461
22:55:41|3.3461
22:55:42|3.3461
22:55:43|3.348
22:55:44|3.348
22:55:45|3.348
22:55:47|3.348
22:55:47|3.348
22:55:48|3.3489
22:55:49|3.3489
22:55:50|3.3489
22:55:52|3.3497
22:55:53|3.3481
22:55:53|3.3481
22:55:54|3.3481
22:55:55|3.3481
22:55:56|3.3481
22:55:57|3.3488
22:55:58|3.3488
22:56:00|3.3488
22:56:01|3.3497
22:56:03|3.3497
22:56:04|3.3497
22:56:04|3.3509
22:56:06|3.3509
22:56:07|3.3509
22:56:07|3.3509
22:56:09|3.3525
22:56:10|3.3525
22:56:11|3.3527
22:56:12|3.3527
22:56:13|3.3527
22:56:13|3.3527
22:56:15|3.3527
22:56:16|3.3527
22:56:17|3.3527
22:56:18|3.3529
22:56:19|3.3526
22:56:20|3.3523
22:56:21|3.3524
22:56:23|3.3524
22:56:23|3.3524
22:56:24|3.3524
22:56:26|3.3528
22:56:27|3.3528
22:56:28|3.3528
22:56:28|3.3528
22:56:29|3.3528
22:56:30|3.3528
22:56:31|3.3537
22:56:32|3.3542
22:56:33|3.3542
22:56:34|3.3542
22:56:35|3.3542
22:56:37|3.3542
22:56:37|3.3542
22:56:39|3.3543
22:56:40|3.3543
22:56:41|3.3543
22:56:42|3.3543
22:56:43|3.3543
22:56:44|3.3543
22:56:46|3.3543
22:56:47|3.3543
22:56:47|3.3543
22:56:48|3.3543
22:56:49|3.3543
22:56:50|3.3543
22:56:52|3.3543
22:56:52|3.3543
22:56:53|3.3541
22:56:55|3.3541
22:56:55|3.3541
22:56:57|3.3541
22:56:58|3.3544
22:56:58|3.3544
22:57:01|3.3544
22:57:01|3.3544
22:57:03|3.3544
22:57:04|3.3544
22:57:05|3.3539
22:57:06|3.3523
22:57:07|3.3523
22:57:08|3.3523
22:57:10|3.3523
22:57:11|3.3523
22:57:11|3.3523
22:57:12|3.3523
22:57:13|3.3523
22:57:14|3.3523
22:57:16|3.3523
22:57:17|3.3523
22:57:17|3.3527
22:57:19|3.3527
22:57:20|3.3524
22:57:20|3.3528
22:57:22|3.3528
22:57:23|3.3522
22:57:23|3.3522
22:57:25|3.3522
22:57:26|3.3522
22:57:26|3.3522
22:57:28|3.3542
22:57:29|3.3542
22:57:30|3.3541
22:57:31|3.3541
22:57:32|3.3541
22:57:33|3.3541
22:57:34|3.3541
22:57:35|3.3541
22:57:36|3.3541
22:57:37|3.3541
22:57:38|3.3541
22:57:39|3.3541
22:57:41|3.3544
22:57:42|3.3543
22:57:43|3.3543
22:57:44|3.3543
22:57:45|3.3543
22:57:46|3.3544
22:57:47|3.3544
22:57:48|3.3544
22:57:49|3.3544
22:57:51|3.3544
22:57:51|3.3543
22:57:52|3.3533
22:57:53|3.3533
22:57:54|3.3533
22:57:56|3.3527
22:57:57|3.3527
22:57:57|3.3527
22:57:59|3.3527
22:58:00|3.3527
22:58:02|3.3527
22:58:03|3.3527
22:58:04|3.3517
22:58:04|3.3515
22:58:05|3.3515
22:58:06|3.3515
22:58:08|3.3515
22:58:08|3.3515
22:58:09|3.3515
22:58:10|3.3515
22:58:12|3.3515
22:58:13|3.3515
22:58:14|3.3502
22:58:15|3.3502
22:58:16|3.3502
22:58:17|3.3494
22:58:18|3.3481
22:58:19|3.3481
22:58:20|3.3481
22:58:21|3.3479
22:58:23|3.348
22:58:24|3.3479
22:58:24|3.3479
22:58:25|3.3476
22:58:27|3.3478
22:58:28|3.3478
22:58:28|3.3478
22:58:30|3.3478
22:58:31|3.3478
22:58:32|3.3478
22:58:33|3.3478
22:58:34|3.3475
22:58:35|3.3475
22:58:36|3.3475
22:58:37|3.347
22:58:38|3.3476
22:58:39|3.3476
22:58:40|3.3476
22:58:41|3.3476
22:58:43|3.3476
22:58:43|3.3476
22:58:45|3.3476
22:58:46|3.3476
22:58:46|3.3476
22:58:47|3.3476
22:58:48|3.3476
22:58:49|3.3476
22:58:50|3.3476
22:58:52|3.3466
22:58:53|3.3466
22:58:54|3.3466
22:58:54|3.346
22:58:56|3.346
22:58:57|3.346
22:58:57|3.3456
22:58:58|3.3456
22:59:00|3.3456
22:59:00|3.3456
22:59:02|3.3456
22:59:04|3.3458
22:59:06|3.3456
22:59:06|3.346
22:59:07|3.346
22:59:09|3.346
22:59:10|3.3459
22:59:12|3.3459
22:59:12|3.3456
22:59:14|3.3452
22:59:15|3.3452
22:59:16|3.3452
22:59:17|3.3452
22:59:17|3.3442
22:59:19|3.3434
22:59:19|3.3441
22:59:21|3.3441
22:59:22|3.3437
22:59:23|3.3444
22:59:24|3.3443
22:59:25|3.3443
22:59:26|3.3456
22:59:27|3.3462
22:59:28|3.3462
22:59:29|3.3462
22:59:30|3.3462
22:59:31|3.3465
22:59:32|3.3468
22:59:33|3.3468
22:59:34|3.3468
22:59:35|3.3468
22:59:36|3.3468
22:59:37|3.3468
22:59:38|3.347
22:59:39|3.347
22:59:40|3.347
22:59:41|3.347
22:59:42|3.347
22:59:43|3.347
22:59:44|3.347
22:59:45|3.347
22:59:46|3.3455
22:59:47|3.3448
22:59:49|3.345
22:59:50|3.345
22:59:50|3.345
22:59:51|3.345
22:59:52|3.345
22:59:54|3.3443
22:59:54|3.3443
22:59:55|3.3443
22:59:56|3.3443
22:59:58|3.3443
22:59:58|3.3443
23:00:00|3.3443
23:00:01|3.3443
23:00:02|3.3461
23:00:04|3.3445
23:00:05|3.3431
23:00:06|3.3445
23:00:07|3.3444
23:00:08|3.3444
23:00:09|3.3444
23:00:11|3.3444
23:00:11|3.3444
23:00:12|3.3444
23:00:14|3.3444
23:00:14|3.3444
23:00:16|3.3444
23:00:17|3.3444
23:00:18|3.3444
23:00:19|3.3439
23:00:20|3.3439
23:00:20|3.3439
23:00:22|3.3439
23:00:23|3.3453
23:00:24|3.3456
23:00:25|3.3456
23:00:26|3.3456
23:00:27|3.3449
23:00:28|3.3449
23:00:30|3.3448
23:00:30|3.3447
23:00:31|3.3437
23:00:32|3.3436
23:00:33|3.3436
23:00:34|3.3436
23:00:35|3.3436
23:00:37|3.3429
23:00:37|3.3412
23:00:38|3.3413
23:00:40|3.3413
23:00:40|3.3413
23:00:41|3.3413
23:00:42|3.3413
23:00:44|3.3413
23:00:44|3.3419
23:00:46|3.3419
23:00:46|3.3419
23:00:47|3.3419
23:00:49|3.3419
23:00:49|3.3419
23:00:51|3.3419
23:00:51|3.3422
23:00:53|3.3422
23:00:54|3.3422
23:00:55|3.3425
23:00:56|3.3425
23:00:57|3.3425
23:00:58|3.3425
23:00:59|3.3425
23:01:00|3.343
23:01:01|3.343
23:01:02|3.343
23:01:03|3.343
23:01:04|3.343
23:01:06|3.343
23:01:07|3.345
23:01:08|3.345
23:01:09|3.345
23:01:10|3.347
23:01:11|3.3463
23:01:12|3.3463
23:01:13|3.3463
23:01:14|3.3463
23:01:15|3.3463
23:01:17|3.3463
23:01:17|3.3402
23:01:19|3.3412
23:01:19|3.3412
23:01:21|3.3413
23:01:22|3.3432
23:01:23|3.3432
23:01:24|3.3432
23:01:25|3.3428
23:01:26|3.3426
23:01:27|3.3426
23:01:28|3.3427
23:01:29|3.3436
23:01:30|3.3434
23:01:32|3.3426
23:01:32|3.3427
23:01:34|3.3427
23:01:34|3.3432
23:01:35|3.3432
23:01:37|3.3432
23:01:37|3.343
23:01:38|3.3427
23:01:39|3.3423
23:01:41|3.3418
23:01:42|3.3418
23:01:42|3.3418
23:01:44|3.3424
23:01:44|3.3424
23:01:45|3.3424
23:01:46|3.3424
23:01:47|3.3424
23:01:48|3.3424
23:01:50|3.3424
23:01:51|3.3424
23:01:52|3.3424
23:01:53|3.3424
23:01:53|3.3424
23:01:55|3.3422
23:01:56|3.3422
23:01:57|3.3422
23:01:58|3.342
23:01:59|3.342
23:02:00|3.342
23:02:01|3.342
23:02:02|3.3411
23:02:03|3.3411
23:02:05|3.3411
23:02:05|3.3411
23:02:07|3.3411
23:02:08|3.3409
23:02:08|3.3409
23:02:09|3.3409
23:02:11|3.341
23:02:11|3.3414
23:02:13|3.3417
23:02:14|3.3417
23:02:14|3.3417
23:02:17|3.3415
23:02:18|3.3415
23:02:19|3.3415
23:02:20|3.3412
23:02:22|3.3412
23:02:22|3.3399
23:02:23|3.3399
23:02:24|3.3399
23:02:26|3.3399
23:02:26|3.3396
23:02:27|3.3396
23:02:29|3.3396
23:02:30|3.3396
23:02:31|3.3396
23:02:32|3.3396
23:02:32|3.3396
23:02:33|3.3396
23:02:35|3.3396
23:02:36|3.3396
23:02:37|3.3396
23:02:38|3.3394
23:02:39|3.3394
23:02:40|3.3394
23:02:41|3.3394
23:02:42|3.3394
23:02:44|3.3394
23:02:44|3.3394
23:02:45|3.3394
23:02:47|3.3394
23:02:47|3.3394
23:02:48|3.3394
23:02:50|3.3369
23:02:50|3.336
23:02:52|3.3361
23:02:52|3.3406
23:02:53|3.3385
23:02:55|3.3385
23:02:56|3.3385
23:02:57|3.3385
23:02:57|3.3379
23:02:59|3.3379
23:02:59|3.3379
23:03:01|3.3379
23:03:02|3.3379
23:03:03|3.3385
23:03:04|3.3385
23:03:04|3.3393
23:03:07|3.3406
23:03:08|3.3417
23:03:10|3.3424
23:03:11|3.3402
23:03:13|3.3406
23:03:13|3.34
23:03:15|3.339
23:03:16|3.339
23:03:17|3.339
23:03:18|3.339
23:03:19|3.339
23:03:20|3.339
23:03:21|3.339
23:03:22|3.339
23:03:24|3.3392
23:03:25|3.3412
23:03:26|3.3408
23:03:27|3.3408
23:03:28|3.3408
23:03:29|3.3408
23:03:30|3.3408
23:03:31|3.3408
23:03:32|3.341
23:03:33|3.341
23:03:34|3.342
23:03:35|3.3421
23:03:37|3.3436
23:03:37|3.3441
23:03:38|3.3441
23:03:40|3.3441
23:03:41|3.3448
23:03:41|3.3449
23:03:42|3.3449
23:03:44|3.3449
23:03:45|3.3453
23:03:46|3.3452
23:03:47|3.3452
23:03:48|3.3452
23:03:49|3.3452
23:03:50|3.3452
23:03:51|3.3456
23:03:52|3.3456
23:03:53|3.3456
23:03:53|3.3456
23:03:54|3.3456
23:03:56|3.3456
23:03:56|3.3456
23:03:58|3.3456
23:03:59|3.3456
23:04:00|3.3457
23:04:01|3.3457
23:04:02|3.3457
23:04:03|3.3457
23:04:04|3.3457
23:04:05|3.3457
23:04:06|3.3457
23:04:08|3.3451
23:04:08|3.3448
23:04:10|3.345
23:04:11|3.3462
23:04:13|3.3462
23:04:14|3.3464
23:04:15|3.3464
23:04:16|3.3466
23:04:17|3.3466
23:04:18|3.3468
23:04:19|3.3468
23:04:19|3.3468
23:04:21|3.3477
23:04:22|3.3477
23:04:23|3.3477
23:04:24|3.3477
23:04:25|3.3478
23:04:26|3.3478
23:04:27|3.3478
23:04:28|3.3478
23:04:29|3.3478
23:04:30|3.3478
23:04:31|3.3478
23:04:32|3.3478
23:04:33|3.3478
23:04:34|3.3449
23:04:35|3.3449
23:04:36|3.3449
23:04:38|3.345
23:04:38|3.345
23:04:40|3.345
23:04:41|3.345
23:04:41|3.345
23:04:43|3.345
23:04:44|3.345
23:04:45|3.3457
23:04:46|3.346
23:04:47|3.3459
23:04:47|3.3459
23:04:49|3.3459
23:04:49|3.3459
23:04:50|3.3459
23:04:51|3.3471
23:04:52|3.3471
23:04:54|3.3471
23:04:55|3.3471
23:04:56|3.3471
23:04:57|3.3471
23:04:58|3.3471
23:04:59|3.3471
23:05:00|3.3471
23:05:01|3.347
23:05:02|3.3471
23:05:03|3.3459
23:05:04|3.3459
23:05:05|3.3445
23:05:06|3.3445
23:05:07|3.3445
23:05:09|3.3445
23:05:11|3.3441
23:05:12|3.3441
23:05:12|3.3441
23:05:14|3.3441
23:05:15|3.3441
23:05:16|3.3441
23:05:17|3.3441
23:05:18|3.3452
23:05:19|3.3452
23:05:20|3.3452
23:05:21|3.3451
23:05:22|3.3451
23:05:23|3.3451
23:05:24|3.3458
23:05:25|3.3461
23:05:26|3.3461
23:05:27|3.3461
23:05:28|3.3461
23:05:29|3.3449
23:05:30|3.3442
23:05:31|3.3442
23:05:32|3.3442
23:05:33|3.3442
23:05:34|3.3442
23:05:35|3.3441
23:05:37|3.3439
23:05:38|3.3439
23:05:39|3.3439
23:05:39|3.3439
23:05:41|3.3439
23:05:41|3.3439
23:05:43|3.3439
23:05:44|3.3439
23:05:45|3.3439
23:05:46|3.3439
23:05:47|3.3434
23:05:48|3.3434
23:05:49|3.3434
23:05:50|3.3434
23:05:51|3.3433
23:05:53|3.3431
23:05:53|3.3405
23:05:54|3.3405
23:05:56|3.3405
23:05:56|3.3405
23:05:57|3.3405
23:05:58|3.3405
23:06:00|3.3405
23:06:01|3.3405
23:06:02|3.3405
23:06:03|3.3401
23:06:03|3.3401
23:06:05|3.3401
23:06:06|3.3401
23:06:07|3.3401
23:06:08|3.3389
23:06:09|3.3389
23:06:11|3.3389
23:06:13|3.339
23:06:14|3.339
23:06:15|3.339
23:06:16|3.339
23:06:17|3.339
23:06:18|3.3391
23:06:19|3.3391
23:06:20|3.3385
23:06:21|3.3385
23:06:22|3.3385
23:06:23|3.3385
23:06:25|3.3385
23:06:26|3.3385
23:06:26|3.3385
23:06:27|3.3388
23:06:29|3.3388
23:06:30|3.3388
23:06:30|3.3388
23:06:31|3.3388
23:06:33|3.3389
23:06:34|3.3389
23:06:35|3.3387
23:06:36|3.3387
23:06:37|3.3387
23:06:38|3.3387
23:06:40|3.3387
23:06:41|3.3387
23:06:41|3.3382
23:06:43|3.3382
23:06:43|3.3382
23:06:44|3.3382
23:06:45|3.3382
23:06:46|3.3382
23:06:48|3.3382
23:06:49|3.3382
23:06:50|3.3382
23:06:51|3.3386
23:06:52|3.3386
23:06:53|3.3386
23:06:54|3.3386
23:06:55|3.3386
23:06:56|3.3381
23:06:57|3.3373
23:06:58|3.3373
23:06:59|3.3383
23:07:00|3.3377
23:07:01|3.3377
23:07:02|3.3377
23:07:03|3.3375
23:07:04|3.3375
23:07:06|3.338
23:07:06|3.338
23:07:08|3.338
23:07:08|3.338
23:07:10|3.3381
23:07:12|3.3381
23:07:14|3.3381
23:07:15|3.3381
23:07:15|3.3381
23:07:17|3.3381
23:07:18|3.3382
23:07:19|3.3382
23:07:20|3.3382
23:07:21|3.3381
23:07:22|3.3381
23:07:23|3.3381
23:07:24|3.3381
23:07:25|3.3371
23:07:26|3.3376
23:07:27|3.3378
23:07:29|3.3378
23:07:29|3.3378
23:07:30|3.3378
23:07:32|3.3378
23:07:32|3.3378
23:07:34|3.3378
23:07:34|3.3378
23:07:35|3.3378
23:07:36|3.3379
23:07:37|3.3378
23:07:38|3.3378
23:07:39|3.3376
23:07:41|3.3376
23:07:41|3.3376
23:07:43|3.3374
23:07:44|3.3379
23:07:44|3.3379
23:07:46|3.3379
23:07:46|3.3378
23:07:48|3.3378
23:07:48|3.3377
23:07:50|3.3377
23:07:50|3.3377
23:07:52|3.3377
23:07:53|3.3377
23:07:54|3.3377
23:07:55|3.3377
23:07:56|3.3377
23:07:57|3.3377
23:07:58|3.3376
23:08:00|3.3376
23:08:00|3.338
23:08:01|3.338
23:08:02|3.3377
23:08:03|3.3365
23:08:04|3.3371
23:08:06|3.3376
23:08:06|3.338
23:08:07|3.3377
23:08:08|3.3374
23:08:10|3.3373
23:08:11|3.3373
23:08:12|3.3376
23:08:14|3.3375
23:08:16|3.3377
23:08:16|3.3377
23:08:17|3.3377
23:08:18|3.3376
23:08:20|3.3372
23:08:21|3.3372
23:08:22|3.3372
23:08:23|3.3372
23:08:24|3.3367
23:08:25|3.3367
23:08:26|3.3367
23:08:27|3.3367
23:08:28|3.3367
23:08:29|3.3369
23:08:30|3.3369
23:08:31|3.3369
23:08:32|3.3369
23:08:33|3.3369
23:08:34|3.3369
23:08:35|3.3369
23:08:36|3.3369
23:08:37|3.3369
23:08:38|3.3369
23:08:39|3.3366
23:08:40|3.3337
23:08:41|3.3314
23:08:42|3.3302
23:08:43|3.3305
23:08:44|3.3293
23:08:45|3.3304
23:08:46|3.3304
23:08:48|3.3287
23:08:48|3.3268
23:08:49|3.3267
23:08:50|3.3276
23:08:51|3.3276
23:08:52|3.3283
23:08:53|3.3284
23:08:54|3.3301
23:08:56|3.3308
23:08:57|3.3308
23:08:58|3.3312
23:08:58|3.3312
23:08:59|3.3322
23:09:00|3.3322
23:09:02|3.3328
23:09:03|3.3309
23:09:03|3.3317
23:09:04|3.332
23:09:06|3.3325
23:09:06|3.3345
23:09:07|3.3345
23:09:09|3.3345
23:09:10|3.3349
23:09:11|3.3367
23:09:13|3.3344
23:09:14|3.3334
23:09:16|3.3338
23:09:17|3.3338
23:09:18|3.3338
23:09:19|3.3338
23:09:20|3.3338
23:09:21|3.3338
23:09:22|3.3338
23:09:23|3.3338
23:09:24|3.334
23:09:25|3.3336
23:09:26|3.3336
23:09:28|3.3343
23:09:29|3.3343
23:09:29|3.3343
23:09:31|3.3343
23:09:31|3.335
23:09:33|3.335
23:09:33|3.3358
23:09:34|3.337
23:09:36|3.3365
23:09:36|3.3382
23:09:38|3.3382
23:09:39|3.3382
23:09:40|3.3382
23:09:40|3.3379
23:09:42|3.338
23:09:43|3.338
23:09:44|3.3381
23:09:45|3.3381
23:09:46|3.3381
23:09:47|3.3381
23:09:48|3.3384
23:09:49|3.3384
23:09:50|3.338
23:09:51|3.3378
23:09:52|3.3377
23:09:53|3.3378
23:09:54|3.3378
23:09:56|3.3368
23:09:57|3.3368
23:09:57|3.3368
23:09:58|3.3368
23:09:59|3.3368
23:10:00|3.3376
23:10:01|3.3376
23:10:02|3.3376
23:10:03|3.3382
23:10:05|3.3382
23:10:05|3.3382
23:10:06|3.3382
23:10:08|3.3372
23:10:08|3.3378
23:10:09|3.3378
23:10:10|3.3379
23:10:12|3.3379
23:10:14|3.3377
23:10:14|3.3377
23:10:16|3.3377
23:10:17|3.3377
23:10:19|3.3377
23:10:20|3.3377
23:10:20|3.3377
23:10:22|3.3377
23:10:23|3.3377
23:10:23|3.3377
23:10:25|3.3377
23:10:26|3.3377
23:10:27|3.3367
23:10:28|3.3367
23:10:29|3.3367
23:10:30|3.3367
23:10:31|3.3367
23:10:32|3.3367
23:10:33|3.3367
23:10:35|3.3367
23:10:35|3.3353
23:10:37|3.3353
23:10:37|3.3353
23:10:38|3.3353
23:10:40|3.3353
23:10:41|3.3353
23:10:42|3.3348
23:10:42|3.3354
23:10:43|3.3354
23:10:44|3.3354
23:10:46|3.3364
23:10:47|3.3364
23:10:47|3.3364
23:10:49|3.3364
23:10:49|3.3364
23:10:50|3.3364
23:10:51|3.3364
23:10:52|3.3364
23:10:53|3.3364
23:10:54|3.3364
23:10:55|3.3364
23:10:57|3.3364
23:10:57|3.3353
23:10:58|3.3353
23:11:00|3.3341
23:11:00|3.3341
23:11:02|3.3333
23:11:03|3.3333
23:11:04|3.3333
23:11:05|3.3345
23:11:06|3.3345
23:11:07|3.3348
23:11:08|3.3347
23:11:09|3.3347
23:11:10|3.3339
23:11:12|3.3339
23:11:12|3.3338
23:11:14|3.335
23:11:16|3.335
23:11:18|3.335
23:11:18|3.335
23:11:20|3.335
23:11:20|3.335
23:11:22|3.335
23:11:22|3.335
23:11:24|3.335
23:11:25|3.335
23:11:26|3.335
23:11:27|3.335
23:11:28|3.3339
23:11:29|3.3339
23:11:30|3.3339
23:11:31|3.3339
23:11:32|3.3339
23:11:33|3.3339
23:11:35|3.3339
23:11:36|3.3339
23:11:36|3.3339
23:11:38|3.3337
23:11:39|3.3337
23:11:40|3.3337
23:11:40|3.3337
23:11:42|3.3337
23:11:43|3.3337
23:11:44|3.3337
23:11:45|3.3337
23:11:46|3.3337
23:11:47|3.3337
23:11:48|3.3338
23:11:49|3.3338
23:11:50|3.3337
23:11:51|3.3339
23:11:52|3.3339
23:11:53|3.3339
23:11:54|3.3338
23:11:55|3.3338
23:11:56|3.3338
23:11:57|3.3338
23:11:58|3.3338
23:11:59|3.3339
23:12:00|3.3339
23:12:01|3.3339
23:12:03|3.3339
23:12:04|3.3339
23:12:05|3.3339
23:12:05|3.3339
23:12:06|3.3339
23:12:07|3.3339
23:12:09|3.3343
23:12:10|3.3353
23:12:10|3.3354
23:12:12|3.3354
23:12:13|3.3352
23:12:14|3.3348
23:12:15|3.3348
23:12:17|3.3348
23:12:18|3.3348
23:12:19|3.3348
23:12:20|3.3347
23:12:21|3.3347
23:12:22|3.3347
23:12:23|3.3346
23:12:24|3.3346
23:12:25|3.3346
23:12:26|3.3347
23:12:28|3.3347
23:12:28|3.3347
23:12:29|3.3347
23:12:31|3.3347
23:12:31|3.3345
23:12:33|3.3347
23:12:34|3.3343
23:12:35|3.3337
23:12:36|3.3326
23:12:37|3.3291
23:12:38|3.3295
23:12:39|3.3295
23:12:41|3.3295
23:12:41|3.329
23:12:42|3.329
23:12:43|3.329
23:12:45|3.3292
23:12:46|3.3292
23:12:46|3.3291
23:12:47|3.3291
23:12:48|3.3296
23:12:50|3.3296
23:12:50|3.3284
23:12:53|3.3288
23:12:53|3.3288
23:12:55|3.3288
23:12:55|3.3288
23:12:56|3.3288
23:12:57|3.3288
23:12:58|3.3288
23:12:59|3.3288
23:13:00|3.3288
23:13:01|3.3292
23:13:02|3.3292
23:13:03|3.3292
23:13:04|3.3292
23:13:06|3.3292
23:13:06|3.3301
23:13:08|3.3301
23:13:09|3.3295
23:13:09|3.3295
23:13:11|3.3295
23:13:11|3.3295
23:13:12|3.3282
23:13:14|3.3282
23:13:14|3.3282
23:13:15|3.3282
23:13:17|3.3282
23:13:18|3.3273
23:13:20|3.3272
23:13:20|3.3272
23:13:22|3.3272
23:13:23|3.3272
23:13:25|3.3269
23:13:25|3.3269
23:13:27|3.3265
23:13:29|3.3265
23:13:29|3.3265
23:13:30|3.3261
23:13:31|3.3261
23:13:33|3.3262
23:13:34|3.3262
23:13:35|3.3264
23:13:36|3.3268
23:13:36|3.327
23:13:38|3.327
23:13:39|3.327
23:13:40|3.327
23:13:41|3.327
23:13:42|3.3278
23:13:43|3.3278
23:13:44|3.3278
23:13:46|3.3278
23:13:46|3.327
23:13:48|3.327
23:13:48|3.327
23:13:50|3.327
23:13:51|3.3265
23:13:51|3.3264
23:13:53|3.3264
23:13:53|3.3264
23:13:54|3.3264
23:13:56|3.3265
23:13:57|3.3265
23:13:58|3.3265
23:13:59|3.3265
23:14:00|3.3265
23:14:01|3.3268
23:14:02|3.3267
23:14:03|3.3267
23:14:05|3.3268
23:14:05|3.3268
23:14:07|3.3276
23:14:07|3.3276
23:14:08|3.3278
23:14:09|3.3278
23:14:10|3.3278
23:14:12|3.3278
23:14:12|3.3278
23:14:14|3.3278
23:14:14|3.3276
23:14:15|3.3276
23:14:18|3.328
23:14:19|3.3282
23:14:20|3.3292
23:14:22|3.329
23:14:22|3.3291
23:14:24|3.3296
23:14:25|3.3289
23:14:27|3.3289
23:14:27|3.3289
23:14:29|3.3289
23:14:31|3.3288
23:14:32|3.3288
23:14:33|3.3287
23:14:34|3.3297
23:14:36|3.3301
23:14:37|3.3294
23:14:38|3.3294
23:14:39|3.3296
23:14:40|3.3296
23:14:41|3.3303
23:14:42|3.3298
23:14:43|3.3298
23:14:44|3.3298
23:14:46|3.3313
23:14:47|3.3306
23:14:47|3.3303
23:14:48|3.3303
23:14:49|3.3305
23:14:50|3.3307
23:14:51|3.3303
23:14:53|3.3303
23:14:54|3.3303
23:14:55|3.3304
23:14:55|3.3304
23:14:57|3.3304
23:14:58|3.3313
23:14:59|3.3313
23:15:00|3.3313
23:15:02|3.3309
23:15:03|3.3304
23:15:04|3.3323
23:15:06|3.3323
23:15:07|3.3338
23:15:08|3.3333
23:15:09|3.3333
23:15:10|3.3333
23:15:11|3.3333
23:15:12|3.3339
23:15:13|3.3338
23:15:14|3.3338
23:15:14|3.3335
23:15:16|3.3335
23:15:17|3.3335
23:15:19|3.3342
23:15:19|3.3352
23:15:21|3.3352
23:15:23|3.3334
23:15:23|3.3334
23:15:24|3.3326
23:15:25|3.3326
23:15:27|3.3305
23:15:28|3.3301
23:15:28|3.3301
23:15:30|3.3301
23:15:30|3.3301
23:15:31|3.3301
23:15:32|3.3301
23:15:33|3.33
23:15:34|3.33
23:15:35|3.3301
23:15:36|3.3301
23:15:37|3.3309
23:15:38|3.3309
23:15:39|3.3295
23:15:41|3.3295
23:15:41|3.3294
23:15:43|3.3294
23:15:43|3.3279
23:15:45|3.3279
23:15:45|3.3279
23:15:47|3.3279
23:15:48|3.3262
23:15:49|3.3262
23:15:50|3.3265
23:15:51|3.3268
23:15:52|3.3265
23:15:53|3.3265
23:15:55|3.3271
23:15:56|3.3271
23:15:56|3.3271
23:15:57|3.3271
23:15:59|3.3266
23:15:59|3.3257
23:16:01|3.3272
23:16:02|3.3276
23:16:02|3.3276
23:16:04|3.3276
23:16:04|3.3285
23:16:06|3.3287
23:16:07|3.3287
23:16:08|3.3287
23:16:09|3.3294
23:16:10|3.3286
23:16:11|3.3273
23:16:12|3.3273
23:16:13|3.3265
23:16:14|3.3261
23:16:15|3.3256
23:16:16|3.3267
23:16:17|3.3267
23:16:18|3.3267
23:16:20|3.3267
23:16:22|3.3261
23:16:23|3.3261
23:16:24|3.3261
23:16:25|3.325
23:16:25|3.3245
23:16:26|3.3245
23:16:28|3.3245
23:16:28|3.3247
23:16:30|3.325
23:16:31|3.325
23:16:32|3.325
23:16:34|3.325
23:16:35|3.325
23:16:36|3.3282
23:16:37|3.3278
23:16:38|3.3278
23:16:39|3.3278
23:16:41|3.3294
23:16:43|3.3296
23:16:44|3.3282
23:16:44|3.3298
23:16:46|3.3305
23:16:47|3.3299
23:16:48|3.3299
23:16:49|3.3299
23:16:50|3.3306
23:16:50|3.3306
23:16:52|3.3312
23:16:53|3.3301
23:16:53|3.3301
23:16:55|3.3294
23:16:56|3.3294
23:16:57|3.3294
23:16:58|3.3294
23:16:59|3.3294
23:17:01|3.3294
23:17:01|3.3294
23:17:02|3.3294
23:17:03|3.3297
23:17:04|3.3294
23:17:05|3.3294
23:17:07|3.3294
23:17:07|3.3294
23:17:09|3.3294
23:17:09|3.3294
23:17:10|3.3298
23:17:11|3.3296
23:17:13|3.3298
23:17:13|3.3298
23:17:14|3.3298
23:17:15|3.3296
23:17:16|3.3297
23:17:17|3.3297
23:17:18|3.3297
23:17:20|3.3279
23:17:22|3.3278
23:17:23|3.3278
23:17:24|3.3276
23:17:25|3.3267
23:17:27|3.3254
23:17:28|3.3252
23:17:29|3.3252
23:17:30|3.3252
23:17:32|3.3252
23:17:32|3.3251
23:17:33|3.3251
23:17:34|3.3251
23:17:36|3.3251
23:17:37|3.3251
23:17:38|3.3251
23:17:38|3.3251
23:17:40|3.3251
23:17:41|3.3251
23:17:41|3.3251
23:17:44|3.3257
23:17:45|3.3248
23:17:46|3.3248
23:17:47|3.3248
23:17:47|3.3248
23:17:48|3.3248
23:17:50|3.3248
23:17:51|3.3248
23:17:51|3.3248
23:17:53|3.3248
23:17:54|3.3248
23:17:55|3.3248
23:17:56|3.3248
23:17:57|3.3248
23:17:58|3.3254
23:17:59|3.3254
23:18:00|3.3265
23:18:01|3.3265
23:18:02|3.3265
23:18:03|3.3265
23:18:04|3.3265
23:18:05|3.3265
23:18:07|3.3265
23:18:08|3.3261
23:18:09|3.3261
23:18:10|3.3261
23:18:11|3.3264
23:18:12|3.3264
23:18:13|3.3264
23:18:14|3.3264
23:18:15|3.3271
23:18:16|3.3271
23:18:17|3.3271
23:18:18|3.3271
23:18:19|3.3271
23:18:20|3.3271
23:18:22|3.3276
23:18:22|3.3284
23:18:24|3.3284
23:18:25|3.3291
23:18:26|3.3286
23:18:27|3.3286
23:18:29|3.3286
23:18:29|3.3286
23:18:31|3.3286
23:18:32|3.3286
23:18:33|3.3286
23:18:33|3.3286
23:18:34|3.3286
23:18:36|3.3286
23:18:36|3.3286
23:18:39|3.3286
23:18:39|3.3292
23:18:41|3.3292
23:18:41|3.3292
23:18:42|3.3295
23:18:44|3.3295
23:18:45|3.3295
23:18:46|3.329
23:18:46|3.329
23:18:48|3.329
23:18:49|3.329
23:18:50|3.329
23:18:51|3.329
23:18:52|3.329
23:18:53|3.329
23:18:54|3.329
23:18:55|3.329
23:18:56|3.329
23:18:57|3.3278
23:18:59|3.3285
23:18:59|3.3285
23:19:01|3.3285
23:19:01|3.3285
23:19:02|3.3285
23:19:03|3.3285
23:19:04|3.3282
23:19:05|3.3282
23:19:07|3.3282
23:19:07|3.3255
23:19:08|3.3255
23:19:09|3.3255
23:19:11|3.325
23:19:11|3.325
23:19:13|3.325
23:19:13|3.325
23:19:14|3.325
23:19:15|3.3245
23:19:17|3.3245
23:19:17|3.3245
23:19:19|3.3248
23:19:20|3.3248
23:19:21|3.3248
23:19:23|3.3259
23:19:24|3.3262
23:19:26|3.3262
23:19:27|3.3262
23:19:28|3.3262
23:19:30|3.3262
23:19:31|3.3264
23:19:31|3.3264
23:19:33|3.3264
23:19:34|3.3272
23:19:34|3.3264
23:19:35|3.3247
23:19:37|3.3233
23:19:38|3.3223
23:19:38|3.3231
23:19:39|3.321
23:19:41|3.3209
23:19:42|3.3216
23:19:43|3.3216
23:19:44|3.3216
23:19:45|3.3215
23:19:47|3.3215
23:19:48|3.3214
23:19:48|3.3213
23:19:50|3.3213
23:19:51|3.3211
23:19:51|3.3211
23:19:52|3.3211
23:19:53|3.3216
23:19:54|3.3216
23:19:56|3.3216
23:19:56|3.3209
23:19:58|3.3209
23:19:59|3.3208
23:20:00|3.3208
23:20:01|3.3225
23:20:02|3.3225
23:20:02|3.3212
23:20:03|3.3209
23:20:05|3.3186
23:20:06|3.3177
23:20:07|3.3177
23:20:08|3.3182
23:20:09|3.3188
23:20:10|3.3194
23:20:11|3.3194
23:20:12|3.3175
23:20:13|3.3172
23:20:14|3.3165
23:20:15|3.3154
23:20:16|3.3146
23:20:17|3.3146
23:20:18|3.3146
23:20:19|3.3151
23:20:20|3.3151
23:20:21|3.3141
23:20:22|3.3118
23:20:24|3.3108
23:20:26|3.3106
23:20:27|3.313
23:20:28|3.3134
23:20:30|3.312
23:20:30|3.3117
23:20:32|3.3102
23:20:33|3.3111
23:20:34|3.311
23:20:35|3.3127
23:20:36|3.3128
23:20:37|3.3128
23:20:39|3.3134
23:20:40|3.315
23:20:40|3.315
23:20:41|3.315
23:20:43|3.315
23:20:44|3.3149
23:20:44|3.3146
23:20:46|3.3138
23:20:46|3.3128
23:20:47|3.3133
23:20:49|3.3133
23:20:50|3.315
23:20:51|3.315
23:20:52|3.3159
23:20:53|3.3156
23:20:54|3.3158
23:20:55|3.3149
23:20:56|3.3149
23:20:57|3.3149
23:20:58|3.3149
23:20:59|3.3149
23:21:00|3.3149
23:21:01|3.3157
23:21:02|3.3159
23:21:04|3.3159
23:21:05|3.3168
23:21:06|3.3171
23:21:07|3.3171
23:21:08|3.3175
23:21:09|3.3175
23:21:10|3.3175
23:21:11|3.3175
23:21:12|3.318
23:21:14|3.3153
23:21:14|3.3142
23:21:15|3.3138
23:21:16|3.3138
23:21:17|3.3143
23:21:18|3.3136
23:21:20|3.3132
23:21:21|3.3138
23:21:22|3.3138
23:21:22|3.3138
23:21:25|3.3142
23:21:26|3.3141
23:21:28|3.3144
23:21:29|3.3151
23:21:30|3.3154
23:21:31|3.3154
23:21:32|3.3161
23:21:32|3.3166
23:21:34|3.3166
23:21:35|3.3166
23:21:36|3.3157
23:21:37|3.3153
23:21:38|3.3153
23:21:39|3.3153
23:21:40|3.3153
23:21:41|3.3153
23:21:42|3.3153
23:21:43|3.3143
23:21:45|3.3129
23:21:45|3.3129
23:21:47|3.3129
23:21:47|3.3137
23:21:48|3.3137
23:21:49|3.3137
23:21:50|3.3137
23:21:51|3.3138
23:21:53|3.3138
23:21:53|3.3138
23:21:54|3.3141
23:21:55|3.3141
23:21:57|3.3141
23:21:57|3.3133
23:21:58|3.3134
23:22:00|3.3134
23:22:02|3.3118
23:22:02|3.3128
23:22:04|3.3131
23:22:04|3.3131
23:22:05|3.3132
23:22:06|3.3134
23:22:08|3.3134
23:22:08|3.3138
23:22:09|3.315
23:22:10|3.315
23:22:11|3.315
23:22:12|3.315
23:22:13|3.3161
23:22:14|3.3158
23:22:16|3.3166
23:22:16|3.3166
23:22:17|3.3173
23:22:19|3.3173
23:22:19|3.3162
23:22:21|3.3162
23:22:21|3.3164
23:22:23|3.3167
23:22:24|3.3167
23:22:25|3.316
23:22:26|3.316
23:22:28|3.316
23:22:29|3.3157
23:22:30|3.3144
23:22:30|3.3146
23:22:33|3.3138
23:22:34|3.3138
23:22:34|3.3143
23:22:35|3.3142
23:22:36|3.3142
23:22:37|3.3125
23:22:39|3.3125
23:22:40|3.3125
23:22:41|3.3114
23:22:42|3.3107
23:22:43|3.3114
23:22:43|3.3116
23:22:45|3.3116
23:22:46|3.3116
23:22:47|3.3116
23:22:48|3.311
23:22:49|3.3108
23:22:50|3.3108
23:22:51|3.3108
23:22:52|3.3108
23:22:53|3.3108
23:22:55|3.3124
23:22:55|3.3124
23:22:56|3.3124
23:22:57|3.3124
23:22:58|3.3124
23:22:59|3.312
23:23:01|3.312
23:23:01|3.312
23:23:02|3.3122
23:23:04|3.3122
23:23:05|3.3122
23:23:06|3.3126
23:23:06|3.3123
23:23:08|3.3123
23:23:09|3.3123
23:23:09|3.3111
23:23:10|3.3111
23:23:12|3.3111
23:23:13|3.3111
23:23:13|3.3111
23:23:15|3.3111
23:23:15|3.3111
23:23:17|3.3118
23:23:18|3.3113
23:23:19|3.3113
23:23:20|3.3113
23:23:20|3.3117
23:23:21|3.3123
23:23:22|3.3123
23:23:24|3.3123
23:23:25|3.3123
23:23:27|3.3128
23:23:27|3.3128
23:23:29|3.3131
23:23:29|3.3131
23:23:31|3.3136
23:23:32|3.3136
23:23:33|3.3135
23:23:35|3.3135
23:23:36|3.3135
23:23:37|3.3135
23:23:38|3.3139
23:23:39|3.3139
23:23:40|3.3141
23:23:42|3.3142
23:23:43|3.3142
23:23:43|3.3142
23:23:45|3.3142
23:23:46|3.3142
23:23:47|3.3142
23:23:48|3.3142
23:23:49|3.3144
23:23:50|3.3144
23:23:51|3.3141
23:23:53|3.3142
23:23:54|3.3142
23:23:54|3.3141
23:23:56|3.3142
23:23:57|3.3142
23:23:57|3.3141
23:23:59|3.3136
23:24:00|3.3136
23:24:01|3.3136
23:24:03|3.3136
23:24:04|3.3135
23:24:05|3.3135
23:24:06|3.3135
23:24:07|3.3138
23:24:08|3.3141
23:24:09|3.3142
23:24:10|3.3142
23:24:11|3.314
23:24:12|3.3142
23:24:13|3.3142
23:24:14|3.3142
23:24:15|3.3142
23:24:16|3.3141
23:24:17|3.3142
23:24:19|3.3142
23:24:19|3.3144
23:24:20|3.3144
23:24:21|3.3142
23:24:23|3.3142
23:24:23|3.3142
23:24:24|3.3142
23:24:25|3.3142
23:24:27|3.3143
23:24:29|3.3143
23:24:30|3.3142
23:24:31|3.3137
23:24:32|3.3132
23:24:34|3.313
23:24:35|3.3133
23:24:36|3.3137
23:24:37|3.3136
23:24:38|3.3141
23:24:38|3.3141
23:24:40|3.3141
23:24:41|3.3141
23:24:42|3.3141
23:24:43|3.3141
23:24:45|3.3141
23:24:46|3.3142
23:24:46|3.3142
23:24:48|3.3142
23:24:49|3.3142
23:24:50|3.3142
23:24:51|3.3137
23:24:52|3.3137
23:24:53|3.3137
23:24:54|3.3137
23:24:55|3.3137
23:24:56|3.3137
23:24:57|3.314
23:24:58|3.314
23:24:59|3.3131
23:25:01|3.3131
23:25:01|3.3124
23:25:02|3.3124
23:25:04|3.3121
23:25:05|3.3121
23:25:06|3.3121
23:25:06|3.3121
23:25:08|3.3121
23:25:08|3.3121
23:25:10|3.3121
23:25:11|3.312
23:25:12|3.3123
23:25:13|3.3123
23:25:14|3.3125
23:25:14|3.3118
23:25:16|3.3117
23:25:16|3.3132
23:25:18|3.3132
23:25:19|3.3132
23:25:20|3.3128
23:25:21|3.311
23:25:22|3.311
23:25:23|3.3101
23:25:25|3.3097
23:25:26|3.3093
23:25:26|3.3084
23:25:29|3.3076
23:25:30|3.3076
23:25:30|3.307
23:25:32|3.3061
23:25:33|3.3056
23:25:34|3.3055
23:25:35|3.3048
23:25:36|3.3048
23:25:37|3.3058
23:25:38|3.3058
23:25:39|3.3062
23:25:40|3.3064
23:25:41|3.3059
23:25:43|3.3058
23:25:43|3.3057
23:25:45|3.3053
23:25:45|3.3053
23:25:46|3.3053
23:25:47|3.3053
23:25:49|3.3053
23:25:50|3.3053
23:25:51|3.3053
23:25:52|3.3053
23:25:53|3.3053
23:25:54|3.3035
23:25:55|3.3036
23:25:57|3.3045
23:25:58|3.3045
23:25:59|3.3045
23:26:00|3.3045
23:26:01|3.3055
23:26:02|3.3054
23:26:03|3.3052
23:26:04|3.3052
23:26:05|3.3063
23:26:06|3.3072
23:26:08|3.3072
23:26:08|3.3072
23:26:09|3.3072
23:26:11|3.3072
23:26:11|3.3078
23:26:12|3.3078
23:26:14|3.3072
23:26:14|3.3072
23:26:16|3.3072
23:26:17|3.3072
23:26:18|3.307
23:26:19|3.307
23:26:19|3.3069
23:26:21|3.3068
23:26:21|3.3078
23:26:23|3.3074
23:26:23|3.3077
23:26:25|3.3082
23:26:26|3.3082
23:26:26|3.3086
23:26:28|3.3086
23:26:30|3.3086
23:26:31|3.3084
23:26:32|3.3084
23:26:32|3.308
23:26:33|3.309
23:26:34|3.3101
23:26:36|3.3102
23:26:37|3.3101
23:26:38|3.3101
23:26:39|3.3102
23:26:40|3.3103
23:26:41|3.3094
23:26:43|3.3094
23:26:43|3.3094
23:26:44|3.3094
23:26:45|3.3094
23:26:47|3.3094
23:26:48|3.3094
23:26:48|3.3094
23:26:50|3.3095
23:26:50|3.3095
23:26:52|3.3095
23:26:53|3.3096
23:26:54|3.3094
23:26:55|3.3096
23:26:56|3.3096
23:26:57|3.3094
23:26:57|3.3094
23:26:59|3.3095
23:27:00|3.3091
23:27:01|3.3084
23:27:03|3.31
23:27:03|3.3093
23:27:05|3.3093
23:27:05|3.3091
23:27:07|3.3089
23:27:07|3.3098
23:27:08|3.3099
23:27:09|3.3107
23:27:10|3.3107
23:27:11|3.3107
23:27:13|3.3095
23:27:13|3.3095
23:27:15|3.3094
23:27:16|3.3094
23:27:16|3.3091
23:27:18|3.309
23:27:19|3.309
23:27:20|3.309
23:27:21|3.309
23:27:22|3.309
23:27:23|3.309
23:27:24|3.309
23:27:25|3.309
23:27:26|3.309
23:27:27|3.309
23:27:28|3.3094
23:27:29|3.3094
23:27:31|3.3094
23:27:32|3.3094
23:27:33|3.309
23:27:35|3.3091
23:27:36|3.3082
23:27:37|3.3082
23:27:38|3.3081
23:27:38|3.3081
23:27:40|3.3081
23:27:41|3.3081
23:27:42|3.3081
23:27:44|3.3081
23:27:45|3.3081
23:27:45|3.3081
23:27:46|3.3081
23:27:48|3.3081
23:27:49|3.3081
23:27:50|3.3081
23:27:50|3.3081
23:27:51|3.3081
23:27:52|3.3081
23:27:54|3.3081
23:27:54|3.3082
23:27:57|3.3082
23:27:58|3.3072
23:27:58|3.3072
23:27:59|3.3072
23:28:01|3.3071
23:28:02|3.3071
23:28:02|3.307
23:28:04|3.307
23:28:05|3.307
23:28:06|3.307
23:28:06|3.3067
23:28:07|3.3053
23:28:09|3.3053
23:28:10|3.3053
23:28:10|3.3053
23:28:12|3.3056
23:28:13|3.3056
23:28:15|3.3056
23:28:15|3.3056
23:28:17|3.3062
23:28:18|3.306
23:28:19|3.3063
23:28:21|3.3064
23:28:21|3.3064
23:28:22|3.3064
23:28:24|3.3067
23:28:25|3.3067
23:28:25|3.3072
23:28:27|3.3072
23:28:28|3.3072
23:28:29|3.3072
23:28:30|3.3082
23:28:31|3.3082
23:28:33|3.3082
23:28:34|3.3082
23:28:36|3.308
23:28:37|3.3072
23:28:38|3.3072
23:28:40|3.3072
23:28:41|3.3072
23:28:42|3.3071
23:28:43|3.3073
23:28:44|3.3073
23:28:46|3.3078
23:28:46|3.307
23:28:48|3.3065
23:28:49|3.3063
23:28:49|3.3055
23:28:51|3.3054
23:28:53|3.3047
23:28:53|3.3047
23:28:54|3.3047
23:28:56|3.3047
23:28:57|3.3047
23:28:57|3.3047
23:29:00|3.3045
23:29:01|3.3045
23:29:01|3.3047
23:29:02|3.3055
23:29:04|3.3052
23:29:04|3.3052
23:29:05|3.3045
23:29:06|3.3045
23:29:08|3.3045
23:29:09|3.3049
23:29:10|3.3048
23:29:11|3.3048
23:29:12|3.3051
23:29:13|3.3051
23:29:14|3.3054
23:29:15|3.3054
23:29:16|3.3054
23:29:17|3.3048
23:29:18|3.3032
23:29:19|3.3032
23:29:20|3.3035
23:29:21|3.304
23:29:23|3.304
23:29:23|3.305
23:29:24|3.3039
23:29:25|3.3039
23:29:26|3.3043
23:29:27|3.3043
23:29:28|3.3048
23:29:29|3.3048
23:29:30|3.3051
23:29:32|3.3044
23:29:33|3.3044
23:29:34|3.3034
23:29:35|3.3036
23:29:36|3.3036
23:29:38|3.3035
23:29:39|3.3035
23:29:40|3.3033
23:29:41|3.3026
23:29:42|3.3024
23:29:43|3.3024
23:29:45|3.3019
23:29:45|3.3019
23:29:46|3.3019
23:29:47|3.3019
23:29:49|3.3021
23:29:50|3.3018
23:29:51|3.3018
23:29:52|3.3018
23:29:53|3.3018
23:29:54|3.3021
23:29:55|3.3021
23:29:56|3.3021
23:29:57|3.3027
23:29:58|3.3025
23:29:59|3.3025
23:30:00|3.3025
23:30:01|3.3025
23:30:02|3.3025
23:30:03|3.3029
23:30:04|3.3029
23:30:06|3.3047
23:30:07|3.304
23:30:08|3.304
23:30:09|3.3048
23:30:10|3.3054
23:30:11|3.3055
23:30:12|3.3051
23:30:13|3.3051
23:30:14|3.3057
23:30:15|3.3059
23:30:16|3.3068
23:30:17|3.3069
23:30:18|3.3069
23:30:19|3.3071
23:30:20|3.3067
23:30:21|3.3064
23:30:22|3.3064
23:30:23|3.3079
23:30:24|3.308
23:30:25|3.3082
23:30:26|3.3082
23:30:27|3.3084
23:30:28|3.3084
23:30:29|3.3088
23:30:31|3.3097
23:30:31|3.3097
23:30:33|3.3093
23:30:34|3.309
23:30:34|3.3097
23:30:36|3.31
23:30:38|3.3107
23:30:39|3.3107
23:30:40|3.3101
23:30:41|3.3085
23:30:43|3.3093
23:30:44|3.3098
23:30:44|3.3098
23:30:46|3.3099
23:30:47|3.3099
23:30:47|3.3083
23:30:49|3.3084
23:30:49|3.3083
23:30:51|3.3082
23:30:51|3.3082
23:30:52|3.3082
23:30:53|3.3085
23:30:55|3.3097
23:30:56|3.3097
23:30:57|3.3099
23:30:58|3.31
23:30:59|3.3099
23:31:00|3.3098
23:31:02|3.3098
23:31:02|3.3108
23:31:03|3.311
23:31:04|3.3112
23:31:05|3.3112
23:31:06|3.3117
23:31:07|3.3117
23:31:08|3.3117
23:31:09|3.3126
23:31:10|3.3126
23:31:11|3.3119
23:31:13|3.3112
23:31:13|3.3112
23:31:14|3.3116
23:31:16|3.3116
23:31:17|3.311
23:31:18|3.3106
23:31:19|3.3102
23:31:20|3.3103
23:31:21|3.3103
23:31:22|3.3103
23:31:22|3.3103
23:31:24|3.3087
23:31:25|3.3086
23:31:26|3.308
23:31:26|3.308
23:31:28|3.308
23:31:29|3.3087
23:31:30|3.3087
23:31:31|3.3077
23:31:31|3.3077
23:31:32|3.3074
23:31:33|3.3075
23:31:35|3.3082
23:31:36|3.3089
23:31:38|3.3087
23:31:38|3.3084
23:31:40|3.3093
23:31:41|3.3093
23:31:42|3.3093
23:31:44|3.3093
23:31:45|3.3082
23:31:45|3.3084
23:31:46|3.3084
23:31:47|3.3084
23:31:49|3.3086
23:31:50|3.3086
23:31:51|3.3086
23:31:51|3.3087
23:31:53|3.3087
23:31:54|3.3087
23:31:55|3.3089
23:31:56|3.3091
23:31:57|3.3091
23:31:59|3.3091
23:32:00|3.3091
23:32:01|3.3091
23:32:02|3.3109
23:32:03|3.3106
23:32:03|3.3106
23:32:05|3.3106
23:32:06|3.3104
23:32:07|3.3098
23:32:08|3.3093
23:32:09|3.3093
23:32:10|3.3093
23:32:11|3.3093
23:32:12|3.3093
23:32:13|3.3098
23:32:14|3.3098
23:32:15|3.3098
23:32:16|3.3097
23:32:17|3.3097
23:32:18|3.3097
23:32:19|3.3088
23:32:20|3.3085
23:32:21|3.3106
23:32:22|3.3111
23:32:23|3.3111
23:32:24|3.3097
23:32:25|3.3083
23:32:26|3.3082
23:32:27|3.3082
23:32:29|3.3086
23:32:29|3.3085
23:32:31|3.309
23:32:31|3.309
23:32:32|3.309
23:32:33|3.309
23:32:35|3.309
23:32:37|3.309
23:32:39|3.309
23:32:40|3.309
23:32:42|3.3092
23:32:42|3.3097
23:32:44|3.3096
23:32:44|3.3096
23:32:45|3.3103
23:32:46|3.3103
23:32:47|3.3104
23:32:48|3.311
23:32:50|3.3103
23:32:51|3.3102
23:32:52|3.3102
23:32:52|3.3104
23:32:54|3.3104
23:32:55|3.3111
23:32:56|3.3111
23:32:57|3.3111
23:32:58|3.3111
23:32:59|3.3114
23:33:01|3.3114
23:33:01|3.3119
23:33:02|3.3119
23:33:04|3.3122
23:33:04|3.3122
23:33:05|3.3122
23:33:06|3.3135
23:33:08|3.3133
23:33:09|3.3131
23:33:10|3.3131
23:33:11|3.3128
23:33:12|3.3128
23:33:13|3.3128
23:33:14|3.3128
23:33:16|3.3128
23:33:17|3.3135
23:33:17|3.3122
23:33:18|3.3122
23:33:19|3.3122
23:33:20|3.3122
23:33:21|3.3122
23:33:23|3.3122
23:33:23|3.3122
23:33:25|3.3122
23:33:25|3.3122
23:33:26|3.3122
23:33:27|3.3123
23:33:28|3.3123
23:33:29|3.3123
23:33:30|3.3123
23:33:31|3.3123
23:33:32|3.3123
23:33:33|3.3123
23:33:34|3.3123
23:33:35|3.3123
23:33:37|3.3123
23:33:39|3.3123
23:33:40|3.3123
23:33:40|3.3123
23:33:42|3.3139
23:33:43|3.3139
23:33:44|3.3139
23:33:46|3.3139
23:33:47|3.3133
23:33:48|3.3133
23:33:49|3.3135
23:33:50|3.3142
23:33:50|3.3133
23:33:52|3.3142
23:33:53|3.3142
23:33:54|3.3142
23:33:55|3.3142
23:33:56|3.3142
23:33:57|3.3142
23:33:58|3.3139
23:34:00|3.3139
23:34:00|3.3139
23:34:02|3.3141
23:34:02|3.3141
23:34:03|3.3148
23:34:05|3.3148
23:34:05|3.3148
23:34:07|3.3148
23:34:08|3.3148
23:34:10|3.3148
23:34:10|3.3148
23:34:11|3.3148
23:34:12|3.3144
23:34:14|3.3143
23:34:14|3.3134
23:34:15|3.3134
23:34:16|3.3134
23:34:18|3.3131
23:34:19|3.3129
23:34:20|3.3111
23:34:21|3.3111
23:34:22|3.3111
23:34:23|3.3103
23:34:24|3.3103
23:34:25|3.3103
23:34:26|3.3103
23:34:27|3.3101
23:34:28|3.3101
23:34:29|3.3101
23:34:30|3.31
23:34:31|3.31
23:34:32|3.31
23:34:33|3.31
23:34:35|3.31
23:34:35|3.31
23:34:37|3.31
23:34:39|3.31
23:34:39|3.3105
23:34:41|3.3105
23:34:41|3.3105
23:34:42|3.3105
23:34:44|3.3105
23:34:45|3.3105
23:34:46|3.3105
23:34:46|3.3105
23:34:48|3.3105
23:34:49|3.3105
23:34:51|3.3105
23:34:51|3.3114
23:34:52|3.3114
23:34:53|3.3114
23:34:54|3.3114
23:34:56|3.3114
23:34:57|3.3115
23:34:58|3.3126
23:34:58|3.3125
23:35:00|3.3125
23:35:00|3.3124
23:35:01|3.313
23:35:04|3.3127
23:35:04|3.3127
23:35:05|3.3125
23:35:07|3.3115
23:35:08|3.3118
23:35:09|3.3125
23:35:11|3.3131
23:35:12|3.313
23:35:13|3.313
23:35:14|3.313
23:35:15|3.3132
23:35:16|3.3131
23:35:17|3.3131
23:35:18|3.3131
23:35:19|3.3131
23:35:20|3.3132
23:35:21|3.3139
23:35:22|3.3144
23:35:23|3.3147
23:35:25|3.3149
23:35:25|3.3147
23:35:27|3.3147
23:35:28|3.3147
23:35:29|3.3154
23:35:30|3.3152
23:35:31|3.3153
23:35:32|3.3152
23:35:33|3.3152
23:35:33|3.3152
23:35:35|3.3152
23:35:35|3.3152
23:35:36|3.3148
23:35:39|3.315
23:35:40|3.3146
23:35:41|3.3149
23:35:43|3.3152
23:35:43|3.3152
23:35:45|3.3156
23:35:46|3.3156
23:35:48|3.3159
23:35:49|3.3161
23:35:51|3.3156
23:35:52|3.316
23:35:52|3.316
23:35:53|3.316
23:35:54|3.316
23:35:56|3.316
23:35:57|3.3168
23:35:57|3.3168
23:35:59|3.3168
23:35:59|3.3168
23:36:01|3.3175
23:36:02|3.3177
23:36:03|3.317
23:36:04|3.3163
23:36:05|3.3158
23:36:07|3.3148
23:36:08|3.312
23:36:09|3.3123
23:36:10|3.3129
23:36:10|3.3122
23:36:11|3.3132
23:36:12|3.3132
23:36:14|3.3132
23:36:14|3.313
23:36:15|3.3119
23:36:17|3.3119
23:36:17|3.3119
23:36:18|3.3109
23:36:20|3.3109
23:36:20|3.3109
23:36:21|3.3109
23:36:22|3.3111
23:36:23|3.3108
23:36:24|3.31
23:36:26|3.3106
23:36:26|3.3106
23:36:28|3.3106
23:36:29|3.31
23:36:30|3.31
23:36:30|3.31
23:36:31|3.31
23:36:33|3.3097
23:36:34|3.3104
23:36:35|3.3105
23:36:36|3.3107
23:36:37|3.3107
23:36:38|3.3107
23:36:39|3.3107
23:36:40|3.3108
23:36:41|3.3108
23:36:43|3.3108
23:36:43|3.3108
23:36:45|3.3108
23:36:46|3.3108
23:36:47|3.3109
23:36:48|3.3111
23:36:49|3.3111
23:36:50|3.3098
23:36:50|3.3098
23:36:52|3.31
23:36:53|3.31
23:36:55|3.31
23:36:55|3.31
23:36:56|3.31
23:36:57|3.3104
23:36:58|3.3107
23:37:00|3.3107
23:37:00|3.3107
23:37:01|3.3107
23:37:02|3.3107
23:37:04|3.3107
23:37:04|3.3107
23:37:05|3.3107
23:37:07|3.3107
23:37:08|3.3094
23:37:09|3.3094
23:37:10|3.3091
23:37:11|3.3091
23:37:12|3.3091
23:37:13|3.3096
23:37:14|3.3096
23:37:15|3.3096
23:37:16|3.3096
23:37:17|3.3098
23:37:19|3.3098
23:37:20|3.31
23:37:21|3.3098
23:37:22|3.3098
23:37:23|3.3098
23:37:24|3.3097
23:37:25|3.3097
23:37:26|3.3097
23:37:27|3.3097
23:37:28|3.3098
23:37:30|3.3098
23:37:30|3.3098
23:37:31|3.3098
23:37:32|3.3098
23:37:33|3.3098
23:37:34|3.3098
23:37:35|3.3098
23:37:36|3.3104
23:37:37|3.3105
23:37:39|3.3105
23:37:40|3.3105
23:37:42|3.3105
23:37:42|3.3105
23:37:45|3.3109
23:37:46|3.3109
23:37:47|3.3109
23:37:48|3.3108
23:37:48|3.3108
23:37:50|3.3108
23:37:51|3.3118
23:37:52|3.3118
23:37:53|3.3118
23:37:54|3.3118
23:37:56|3.3118
23:37:57|3.3118
23:37:58|3.3118
23:37:58|3.3118
23:38:00|3.3118
23:38:01|3.3118
23:38:02|3.3122
23:38:03|3.3119
23:38:04|3.3119
23:38:05|3.3119
23:38:06|3.3119
23:38:07|3.3119
23:38:08|3.3119
23:38:09|3.3119
23:38:10|3.3119
23:38:11|3.3131
23:38:12|3.3131
23:38:13|3.3131
23:38:14|3.3131
23:38:16|3.3131
23:38:16|3.3131
23:38:17|3.3131
23:38:19|3.3131
23:38:20|3.3131
23:38:20|3.3131
23:38:21|3.3131
23:38:22|3.3129
23:38:23|3.3129
23:38:25|3.3129
23:38:26|3.3129
23:38:28|3.3129
23:38:28|3.3129
23:38:29|3.3129
23:38:30|3.3129
23:38:31|3.3129
23:38:32|3.3129
23:38:33|3.3129
23:38:35|3.3129
23:38:35|3.3127
23:38:37|3.3125
23:38:37|3.3125
23:38:38|3.3125
23:38:39|3.312
23:38:41|3.3119
23:38:43|3.3119
23:38:43|3.3119
23:38:44|3.3119
23:38:45|3.3119
23:38:47|3.3119
23:38:47|3.3107
23:38:49|3.3103
23:38:49|3.3103
23:38:50|3.3103
23:38:52|3.3108
23:38:53|3.3108
23:38:54|3.3108
23:38:54|3.3108
23:38:56|3.3108
23:38:57|3.3108
23:38:58|3.3108
23:38:59|3.3107
23:39:01|3.3107
23:39:01|3.3107
23:39:02|3.3107
23:39:04|3.3116
23:39:04|3.3116
23:39:06|3.3116
23:39:06|3.3121
23:39:07|3.3121
23:39:08|3.3106
23:39:09|3.3106
23:39:10|3.3106
23:39:11|3.3106
23:39:12|3.3104
23:39:13|3.3104
23:39:14|3.3104
23:39:15|3.3104
23:39:17|3.3104
23:39:18|3.3104
23:39:18|3.3104
23:39:19|3.3104
23:39:21|3.3105
23:39:22|3.3105
23:39:23|3.3105
23:39:24|3.3105
23:39:25|3.3105
23:39:26|3.3106
23:39:27|3.3086
23:39:28|3.3095
23:39:29|3.3098
23:39:30|3.31
23:39:31|3.31
23:39:32|3.31
23:39:33|3.31
23:39:35|3.31
23:39:36|3.3099
23:39:37|3.3099
23:39:38|3.31
23:39:39|3.3097
23:39:40|3.3097
23:39:41|3.3097
23:39:43|3.3087
23:39:43|3.3087
23:39:46|3.3087
23:39:46|3.3087
23:39:47|3.3087
23:39:49|3.3081
23:39:49|3.3081
23:39:51|3.3081
23:39:52|3.3083
23:39:53|3.3082
23:39:54|3.3082
23:39:55|3.3082
23:39:56|3.3082
23:39:58|3.3082
23:39:59|3.3084
23:40:00|3.3084
23:40:00|3.3085
23:40:02|3.3085
23:40:03|3.3085
23:40:03|3.3085
23:40:05|3.3095
23:40:06|3.3094
23:40:07|3.3098
23:40:07|3.3098
23:40:09|3.3098
23:40:11|3.3095
23:40:13|3.3095
23:40:14|3.3091
23:40:14|3.3091
23:40:15|3.3091
23:40:17|3.3091
23:40:17|3.3091
23:40:19|3.3087
23:40:19|3.3086
23:40:22|3.3086
23:40:22|3.3086
23:40:24|3.3086
23:40:24|3.3077
23:40:26|3.3077
23:40:26|3.3079
23:40:27|3.3079
23:40:29|3.3079
23:40:30|3.3079
23:40:30|3.308
23:40:32|3.308
23:40:32|3.308
23:40:34|3.308
23:40:35|3.3078
23:40:35|3.3078
23:40:37|3.3078
23:40:38|3.3078
23:40:39|3.3078
23:40:39|3.3078
23:40:40|3.3078
23:40:41|3.3073
23:40:44|3.3074
23:40:45|3.3074
23:40:46|3.3074
23:40:48|3.3074
23:40:48|3.3074
23:40:49|3.3074
23:40:51|3.3074
23:40:52|3.3074
23:40:52|3.3074
23:40:54|3.3089
23:40:54|3.3089
23:40:56|3.3089
23:40:57|3.3089
23:40:58|3.3089
23:40:59|3.3089
23:41:00|3.3089
23:41:01|3.3089
23:41:02|3.3085
23:41:03|3.3085
23:41:04|3.3073
23:41:05|3.3074
23:41:06|3.3072
23:41:07|3.3072
23:41:08|3.3064
23:41:10|3.3064
23:41:11|3.3064
23:41:12|3.3064
23:41:13|3.3061
23:41:15|3.3058
23:41:15|3.3058
23:41:16|3.3058
23:41:18|3.3052
23:41:18|3.3052
23:41:19|3.3052
23:41:21|3.3052
23:41:22|3.3052
23:41:23|3.3051
23:41:24|3.3051
23:41:26|3.3051
23:41:26|3.3053
23:41:28|3.3048
23:41:29|3.3044
23:41:29|3.3044
23:41:31|3.3044
23:41:31|3.3046
23:41:33|3.3046
23:41:34|3.3046
23:41:35|3.3046
23:41:36|3.3051
23:41:36|3.3051
23:41:38|3.3057
23:41:39|3.3057
23:41:40|3.3057
23:41:41|3.3057
23:41:42|3.3057
23:41:43|3.3057
23:41:45|3.3057
23:41:46|3.3057
23:41:47|3.3058
23:41:48|3.3058
23:41:48|3.3059
23:41:50|3.3059
23:41:51|3.3059
23:41:51|3.3059
23:41:53|3.3059
23:41:54|3.3059
23:41:55|3.3054
23:41:56|3.3054
23:41:58|3.3054
23:41:59|3.3048
23:42:00|3.3041
23:42:02|3.304
23:42:02|3.3033
23:42:04|3.3028
23:42:05|3.3028
23:42:06|3.3032
23:42:07|3.3033
23:42:08|3.3033
23:42:09|3.3033
23:42:09|3.3033
23:42:11|3.3033
23:42:12|3.3033
23:42:13|3.3033
23:42:14|3.3029
23:42:15|3.3029
23:42:16|3.3029
23:42:17|3.3029
23:42:18|3.3029
23:42:19|3.3029
23:42:20|3.3033
23:42:21|3.3033
23:42:22|3.3033
23:42:23|3.3033
23:42:24|3.3033
23:42:25|3.3033
23:42:26|3.3033
23:42:27|3.3033
23:42:28|3.304
23:42:30|3.304
23:42:30|3.3038
23:42:32|3.3038
23:42:32|3.3038
23:42:33|3.3027
23:42:34|3.3027
23:42:35|3.3025
23:42:36|3.3021
23:42:37|3.3014
23:42:39|3.3019
23:42:40|3.3019
23:42:40|3.3025
23:42:41|3.3025
23:42:42|3.3025
23:42:44|3.3025
23:42:45|3.3024
23:42:47|3.3024
23:42:48|3.3024
23:42:48|3.3024
23:42:51|3.3023
23:42:52|3.3023
23:42:53|3.3033
23:42:54|3.3032
23:42:55|3.3032
23:42:56|3.3032
23:42:57|3.3033
23:42:59|3.3033
23:42:59|3.3033
23:43:02|3.304
23:43:02|3.304
23:43:03|3.3039
23:43:04|3.3039
23:43:05|3.3048
23:43:06|3.3048
23:43:08|3.3064
23:43:08|3.3076
23:43:09|3.3076
23:43:11|3.3075
23:43:11|3.3075
23:43:12|3.3075
23:43:14|3.3075
23:43:15|3.3078
23:43:16|3.308
23:43:17|3.308
23:43:18|3.308
23:43:19|3.3076
23:43:21|3.3077
23:43:22|3.3077
23:43:22|3.3076
23:43:23|3.3075
23:43:24|3.3075
23:43:26|3.3072
23:43:27|3.3072
23:43:28|3.3074
23:43:28|3.3074
23:43:29|3.3074
23:43:31|3.3074
23:43:32|3.3074
23:43:33|3.3074
23:43:34|3.3077
23:43:35|3.3077
23:43:35|3.3077
23:43:37|3.3077
23:43:38|3.3074
23:43:39|3.3074
23:43:40|3.3074
23:43:42|3.3077
23:43:43|3.308
23:43:43|3.308
23:43:44|3.308
23:43:46|3.308
23:43:48|3.3081
23:43:49|3.3081
23:43:50|3.3081
23:43:52|3.3081
23:43:53|3.3081
23:43:54|3.3081
23:43:55|3.3081
23:43:55|3.3081
23:43:57|3.3081
23:43:58|3.3079
23:43:59|3.3075
23:44:00|3.3075
23:44:01|3.3079
23:44:02|3.3079
23:44:03|3.3079
23:44:04|3.3079
23:44:06|3.3075
23:44:06|3.3077
23:44:07|3.3076
23:44:08|3.3076
23:44:09|3.3076
23:44:10|3.3076
23:44:11|3.3076
23:44:12|3.3076
23:44:13|3.3076
23:44:14|3.3076
23:44:15|3.308
23:44:17|3.308
23:44:17|3.308
23:44:18|3.308
23:44:20|3.3086
23:44:20|3.3086
23:44:22|3.312
23:44:23|3.3169
23:44:23|3.3173
23:44:24|3.321
23:44:26|3.3214
23:44:27|3.3176
23:44:27|3.3172
23:44:29|3.3183
23:44:30|3.3202
23:44:31|3.3213
23:44:32|3.3189
23:44:34|3.3191
23:44:34|3.3191
23:44:35|3.3198
23:44:36|3.3208
23:44:38|3.3207
23:44:39|3.3207
23:44:39|3.3208
23:44:40|3.3196
23:44:41|3.3187
23:44:42|3.3179
23:44:43|3.3166
23:44:44|3.3166
23:44:45|3.316
23:44:46|3.316
23:44:48|3.3159
23:44:50|3.3159
23:44:51|3.3154
23:44:52|3.3154
23:44:54|3.316
23:44:54|3.3181
23:44:55|3.3175
23:44:57|3.3175
23:44:58|3.3175
23:44:59|3.3175
23:45:00|3.3175
23:45:02|3.3175
23:45:03|3.3179
23:45:04|3.317
23:45:04|3.3172
23:45:06|3.3186
23:45:06|3.3186
23:45:07|3.3171
23:45:09|3.3171
23:45:10|3.3171
23:45:11|3.3171
23:45:12|3.318
23:45:12|3.318
23:45:13|3.3188
23:45:15|3.3182
23:45:16|3.3175
23:45:17|3.3173
23:45:18|3.3165
23:45:19|3.3165
23:45:20|3.3165
23:45:21|3.3174
23:45:22|3.3178
23:45:23|3.3201
23:45:24|3.3201
23:45:25|3.3198
23:45:27|3.3201
23:45:27|3.3211
23:45:28|3.3211
23:45:30|3.3208
23:45:31|3.3203
23:45:32|3.3208
23:45:33|3.3213
23:45:34|3.3218
23:45:35|3.3218
23:45:36|3.323
23:45:37|3.3234
23:45:38|3.3227
23:45:39|3.3225
23:45:40|3.3234
23:45:42|3.3234
23:45:42|3.3228
23:45:43|3.3226
23:45:44|3.3224
23:45:45|3.3224
23:45:46|3.3224
23:45:48|3.323
23:45:50|3.3235
23:45:51|3.3235
23:45:52|3.3239
23:45:52|3.3239
23:45:54|3.3239
23:45:55|3.3246
23:45:56|3.3255
23:45:57|3.3255
23:45:58|3.3255
23:45:59|3.3255
23:46:01|3.3244
23:46:01|3.3237
23:46:03|3.3237
23:46:03|3.3237
23:46:05|3.3243
23:46:05|3.3243
23:46:06|3.3243
23:46:07|3.3257
23:46:08|3.326
23:46:09|3.3258
23:46:11|3.3259
23:46:11|3.3263
23:46:12|3.3263
23:46:14|3.3264
23:46:15|3.3265
23:46:16|3.3264
23:46:17|3.3254
23:46:18|3.3244
23:46:20|3.3248
23:46:20|3.325
23:46:21|3.3242
23:46:23|3.3241
23:46:24|3.3238
23:46:24|3.3238
23:46:26|3.322
23:46:27|3.3226
23:46:28|3.323
23:46:29|3.3229
23:46:29|3.3231
23:46:30|3.3224
23:46:32|3.3222
23:46:32|3.322
23:46:34|3.322
23:46:35|3.3218
23:46:36|3.3228
23:46:37|3.3219
23:46:38|3.3218
23:46:39|3.3216
23:46:40|3.3216
23:46:41|3.3219
23:46:42|3.3216
23:46:43|3.3216
23:46:44|3.3216
23:46:45|3.3213
23:46:46|3.3213
23:46:47|3.3213
23:46:48|3.3213
23:46:50|3.3207
23:46:51|3.3204
23:46:51|3.3206
23:46:53|3.3206
23:46:54|3.3206
23:46:55|3.3206
23:46:56|3.3204
23:46:58|3.3204
23:46:58|3.3204
23:47:00|3.3216
23:47:01|3.3216
23:47:02|3.3216
23:47:03|3.3216
23:47:04|3.3202
23:47:06|3.3194
23:47:07|3.3196
23:47:07|3.3198
23:47:09|3.3195
23:47:10|3.3183
23:47:11|3.3166
23:47:13|3.3163
23:47:13|3.3161
23:47:15|3.3153
23:47:15|3.3143
23:47:16|3.3144
23:47:17|3.3129
23:47:18|3.3133
23:47:19|3.314
23:47:20|3.3141
23:47:21|3.3141
23:47:22|3.3144
23:47:24|3.3145
23:47:24|3.3145
23:47:26|3.3156
23:47:27|3.3155
23:47:28|3.3159
23:47:29|3.3159
23:47:30|3.3159
23:47:31|3.3149
23:47:32|3.3149
23:47:33|3.3165
23:47:34|3.317
23:47:35|3.317
23:47:36|3.3173
23:47:37|3.3173
23:47:39|3.3173
23:47:39|3.3173
23:47:40|3.3173
23:47:41|3.3173
23:47:42|3.3175
23:47:43|3.3175
23:47:45|3.3175
23:47:45|3.3182
23:47:46|3.3182
23:47:47|3.3179
23:47:49|3.3179
23:47:50|3.3179
23:47:51|3.3179
23:47:52|3.3179
23:47:54|3.3179
23:47:55|3.3179
23:47:56|3.3179
23:47:57|3.3186
23:47:58|3.3186
23:47:59|3.3186
23:48:01|3.3186
23:48:01|3.3185
23:48:03|3.3185
23:48:04|3.3185
23:48:04|3.3185
23:48:06|3.3185
23:48:06|3.3152
23:48:07|3.3152
23:48:08|3.315
23:48:10|3.315
23:48:10|3.315
23:48:12|3.315
23:48:13|3.315
23:48:14|3.315
23:48:15|3.315
23:48:16|3.3143
23:48:17|3.3122
23:48:18|3.3128
23:48:19|3.3128
23:48:20|3.3128
23:48:21|3.3128
23:48:22|3.3128
23:48:23|3.3128
23:48:24|3.3128
23:48:25|3.3128
23:48:27|3.3128
23:48:28|3.3128
23:48:28|3.3125
23:48:29|3.3125
23:48:31|3.3128
23:48:32|3.3136
23:48:33|3.3136
23:48:34|3.3146
23:48:35|3.3149
23:48:36|3.3149
23:48:37|3.316
23:48:38|3.3179
23:48:39|3.3176
23:48:41|3.3176
23:48:42|3.3176
23:48:42|3.3176
23:48:43|3.3178
23:48:44|3.3178
23:48:45|3.3182
23:48:46|3.3178
23:48:47|3.3178
23:48:48|3.3178
23:48:49|3.3192
23:48:51|3.3195
23:48:53|3.3191
23:48:54|3.3204
23:48:55|3.3204
23:48:55|3.3204
23:48:57|3.3206
23:48:58|3.3202
23:48:59|3.3202
23:49:01|3.3202
23:49:01|3.3182
23:49:02|3.3182
23:49:03|3.3182
23:49:04|3.3182
23:49:05|3.3182
23:49:06|3.3171
23:49:12|3.3162
23:49:13|3.3162
23:49:13|3.3162
23:49:15|3.3155
23:49:16|3.3164
23:49:17|3.3164
23:49:19|3.3162
23:49:19|3.3162
23:49:21|3.3162
23:49:21|3.3168
23:49:23|3.3168
23:49:24|3.3168
23:49:25|3.3168
23:49:26|3.3165
23:49:27|3.3177
23:49:28|3.3173
23:49:29|3.3173
23:49:30|3.3173
23:49:31|3.3173
23:49:33|3.3177
23:49:34|3.3183
23:49:34|3.3183
23:49:36|3.3183
23:49:37|3.3183
23:49:38|3.3183
23:49:39|3.3183
23:49:40|3.3183
23:49:41|3.3183
23:49:42|3.3186
23:49:43|3.3186
23:49:44|3.3183
23:49:46|3.3183
23:49:46|3.3182
23:49:47|3.3183
23:49:48|3.3183
23:49:50|3.3183
23:49:50|3.3183
23:49:52|3.3184
23:49:53|3.3184
23:49:54|3.3184
23:49:55|3.3189
23:49:57|3.3195
23:49:58|3.3195
23:49:59|3.3201
23:50:00|3.3203
23:50:01|3.3203
23:50:02|3.3193
23:50:04|3.3193
23:50:05|3.3188
23:50:06|3.3186
23:50:07|3.3172
23:50:08|3.3192
23:50:09|3.3199
23:50:10|3.3199
23:50:11|3.32
23:50:12|3.32
23:50:13|3.32
23:50:15|3.319
23:50:16|3.3169
23:50:17|3.3169
23:50:18|3.3169
23:50:19|3.3167
23:50:20|3.3167
23:50:21|3.3167
23:50:22|3.3167
23:50:23|3.3167
23:50:24|3.3167
23:50:25|3.3177
23:50:26|3.3177
23:50:27|3.3177
23:50:28|3.3183
23:50:29|3.3183
23:50:30|3.3183
23:50:31|3.3183
23:50:32|3.3183
23:50:33|3.3178
23:50:34|3.3178
23:50:35|3.3178
23:50:36|3.3178
23:50:37|3.3178
23:50:38|3.3173
23:50:39|3.3181
23:50:40|3.3181
23:50:41|3.3185
23:50:42|3.3185
23:50:43|3.3187
23:50:44|3.3187
23:50:45|3.3187
23:50:46|3.3187
23:50:47|3.3187
23:50:48|3.3187
23:50:50|3.3187
23:50:50|3.3187
23:50:51|3.3187
23:50:53|3.3173
23:50:54|3.3173
23:50:56|3.3167
23:50:57|3.3167
23:50:58|3.3144
23:50:59|3.3144
23:51:00|3.3143
23:51:01|3.3142
23:51:02|3.3142
23:51:03|3.314
23:51:04|3.314
23:51:05|3.3134
23:51:06|3.3134
23:51:07|3.3138
23:51:09|3.3138
23:51:09|3.3138
23:51:10|3.3138
23:51:12|3.3138
23:51:12|3.3138
23:51:13|3.3138
23:51:14|3.3138
23:51:16|3.3124
23:51:18|3.3124
23:51:18|3.3124
23:51:20|3.3124
23:51:21|3.3124
23:51:21|3.3124
23:51:22|3.3124
23:51:23|3.3127
23:51:25|3.3127
23:51:25|3.3127
23:51:27|3.3127
23:51:27|3.3122
23:51:29|3.3122
23:51:30|3.3122
23:51:31|3.3107
23:51:32|3.3107
23:51:33|3.3111
23:51:35|3.3111
23:51:35|3.3108
23:51:37|3.3108
23:51:37|3.3108
23:51:39|3.3108
23:51:39|3.3102
23:51:40|3.3102
23:51:41|3.31
23:51:42|3.3091
23:51:44|3.3091
23:51:45|3.309
23:51:46|3.309
23:51:47|3.309
23:51:48|3.309
23:51:49|3.309
23:51:50|3.3088
23:51:51|3.3088
23:51:52|3.3094
23:51:53|3.3099
23:51:55|3.3099
23:51:55|3.3094
23:51:57|3.3094
23:51:59|3.3094
23:52:00|3.3094
23:52:01|3.3094
23:52:01|3.3094
23:52:03|3.3094
23:52:04|3.3094
23:52:05|3.3094
23:52:06|3.3094
23:52:07|3.3094
23:52:08|3.3085
23:52:09|3.3085
23:52:11|3.3085
23:52:12|3.3085
23:52:12|3.3083
23:52:13|3.3083
23:52:14|3.3079
23:52:15|3.3085
23:52:16|3.3085
23:52:17|3.3085
23:52:18|3.3073
23:52:19|3.3073
23:52:21|3.3073
23:52:21|3.3073
23:52:23|3.3073
23:52:24|3.3073
23:52:25|3.3067
23:52:25|3.3067
23:52:27|3.3074
23:52:27|3.308
23:52:28|3.308
23:52:30|3.308
23:52:31|3.3076
23:52:32|3.3076
23:52:33|3.3076
23:52:33|3.3076
23:52:35|3.3078
23:52:36|3.3053
23:52:37|3.3053
23:52:38|3.3053
23:52:39|3.3053
23:52:40|3.3053
23:52:41|3.3053
23:52:42|3.305
23:52:43|3.305
23:52:44|3.305
23:52:46|3.305
23:52:46|3.3045
23:52:47|3.3045
23:52:48|3.3045
23:52:49|3.3045
23:52:50|3.3054
23:52:51|3.3054
23:52:52|3.3053
23:52:53|3.3056
23:52:54|3.3056
23:52:55|3.3056
23:52:57|3.3059
23:52:58|3.3049
23:52:59|3.3055
23:53:00|3.3055
23:53:02|3.3054
23:53:03|3.3059
23:53:04|3.3059
23:53:06|3.3059
23:53:07|3.3059
23:53:07|3.3059
23:53:08|3.3059
23:53:10|3.3059
23:53:10|3.3059
23:53:12|3.3059
23:53:13|3.3059
23:53:14|3.3073
23:53:16|3.3073
23:53:16|3.3073
23:53:18|3.3073
23:53:19|3.3088
23:53:19|3.3074
23:53:20|3.3076
23:53:23|3.3077
23:53:23|3.3077
23:53:24|3.3077
23:53:25|3.3077
23:53:27|3.3077
23:53:28|3.3077
23:53:29|3.3077
23:53:30|3.3077
23:53:31|3.3077
23:53:31|3.3077
23:53:32|3.3077
23:53:33|3.3077
23:53:35|3.3077
23:53:36|3.308
23:53:37|3.308
23:53:39|3.308
23:53:39|3.3081
23:53:40|3.3081
23:53:42|3.3081
23:53:42|3.3091
23:53:43|3.3091
23:53:44|3.3083
23:53:46|3.3083
23:53:46|3.3083
23:53:48|3.308
23:53:49|3.308
23:53:50|3.308
23:53:51|3.308
23:53:52|3.3082
23:53:53|3.3082
23:53:54|3.3082
23:53:55|3.3082
23:53:57|3.3086
23:53:59|3.3082
23:53:59|3.3082
23:54:01|3.3082
23:54:01|3.3082
23:54:03|3.3082
23:54:03|3.3082
23:54:05|3.3082
23:54:05|3.3083
23:54:06|3.3083
23:54:07|3.3083
23:54:08|3.3083
23:54:10|3.3096
23:54:11|3.3096
23:54:12|3.3067
23:54:13|3.3067
23:54:14|3.3063
23:54:14|3.3063
23:54:16|3.3065
23:54:16|3.3065
23:54:18|3.3065
23:54:19|3.3065
23:54:20|3.3076
23:54:21|3.3085
23:54:22|3.3085
23:54:23|3.3085
23:54:24|3.3088
23:54:25|3.3088
23:54:27|3.3088
23:54:28|3.3088
23:54:29|3.3088
23:54:30|3.3097
23:54:31|3.3098
23:54:33|3.31
23:54:34|3.3105
23:54:35|3.3105
23:54:36|3.3105
23:54:37|3.3097
23:54:37|3.3094
23:54:38|3.3094
23:54:40|3.3097
23:54:40|3.3102
23:54:42|3.3104
23:54:42|3.309
23:54:44|3.3085
23:54:44|3.3081
23:54:46|3.3081
23:54:47|3.3073
23:54:47|3.3073
23:54:48|3.3073
23:54:49|3.3073
23:54:50|3.3073
23:54:52|3.3073
23:54:53|3.3073
23:54:53|3.3069
23:54:55|3.3069
23:54:56|3.3069
23:54:58|3.3066
23:54:59|3.3063
23:54:59|3.3063
23:55:01|3.3072
23:55:03|3.3072
23:55:04|3.3072
23:55:04|3.3083
23:55:05|3.3083
23:55:06|3.3083
23:55:08|3.308
23:55:08|3.308
23:55:10|3.308
23:55:11|3.308
23:55:12|3.308
23:55:13|3.308
23:55:14|3.308
23:55:15|3.308
23:55:16|3.308
23:55:18|3.308
23:55:19|3.308
23:55:19|3.3093
23:55:20|3.3087
23:55:21|3.3088
23:55:23|3.3088
23:55:23|3.3088
23:55:25|3.3088
23:55:26|3.3118
23:55:26|3.3118
23:55:27|3.3098
23:55:28|3.3098
23:55:30|3.3098
23:55:31|3.3097
23:55:32|3.3086
23:55:33|3.3086
23:55:34|3.3078
23:55:35|3.3062
23:55:37|3.3062
23:55:37|3.3062
23:55:38|3.3062
23:55:40|3.3062
23:55:40|3.3062
23:55:41|3.3062
23:55:42|3.3062
23:55:44|3.3062
23:55:44|3.3093
23:55:45|3.3093
23:55:46|3.3093
23:55:47|3.3093
23:55:49|3.3093
23:55:49|3.3093
23:55:50|3.3093
23:55:51|3.3093
23:55:53|3.3093
23:55:53|3.3093
23:55:55|3.3093
23:55:56|3.3093
23:55:57|3.3086
23:55:59|3.3086
23:56:01|3.308
23:56:01|3.308
23:56:03|3.308
23:56:04|3.3077
23:56:05|3.3077
23:56:06|3.3077
23:56:07|3.308
23:56:08|3.308
23:56:09|3.308
23:56:10|3.308
23:56:11|3.308
23:56:12|3.308
23:56:13|3.3101
23:56:14|3.3101
23:56:15|3.3101
23:56:17|3.3094
23:56:17|3.3094
23:56:19|3.3095
23:56:19|3.3096
23:56:20|3.3096
23:56:22|3.3096
23:56:23|3.3096
23:56:24|3.31
23:56:25|3.31
23:56:26|3.31
23:56:27|3.31
23:56:28|3.31
23:56:29|3.3103
23:56:30|3.3103
23:56:31|3.3103
23:56:32|3.3103
23:56:34|3.3103
23:56:34|3.3099
23:56:35|3.3099
23:56:37|3.3099
23:56:37|3.3099
23:56:39|3.3099
23:56:40|3.3099
23:56:41|3.3099
23:56:42|3.3099
23:56:42|3.3094
23:56:43|3.3094
23:56:44|3.3094
23:56:46|3.3094
23:56:47|3.3089
23:56:48|3.3089
23:56:48|3.3089
23:56:49|3.3089
23:56:50|3.3089
23:56:52|3.3089
23:56:53|3.3089
23:56:54|3.3089
23:56:55|3.3089
23:56:56|3.3089
23:56:57|3.3089
23:56:58|3.3089
23:56:59|3.3082
23:57:01|3.3085
23:57:02|3.3085
23:57:02|3.3085
23:57:03|3.3085
23:57:04|3.3085
23:57:06|3.3085
23:57:06|3.3105
23:57:08|3.3105
23:57:09|3.3105
23:57:10|3.3105
23:57:11|3.3105
23:57:13|3.3108
23:57:13|3.3114
23:57:14|3.3114
23:57:15|3.3114
23:57:17|3.3114
23:57:18|3.3114
23:57:19|3.312
23:57:20|3.312
23:57:21|3.3119
23:57:22|3.3119
23:57:22|3.3119
23:57:24|3.3119
23:57:25|3.3119
23:57:26|3.3119
23:57:27|3.3118
23:57:28|3.3114
23:57:29|3.3114
23:57:31|3.3114
23:57:32|3.311
23:57:32|3.311
23:57:34|3.311
23:57:35|3.311
23:57:36|3.311
23:57:37|3.311
23:57:38|3.311
23:57:39|3.311
23:57:40|3.311
23:57:41|3.311
23:57:42|3.311
23:57:43|3.311
23:57:44|3.311
23:57:45|3.311
23:57:46|3.311
23:57:47|3.3107
23:57:48|3.3107
23:57:49|3.3107
23:57:50|3.3107
23:57:51|3.3107
23:57:52|3.3115
23:57:53|3.3115
23:57:54|3.3115
23:57:55|3.3115
23:57:57|3.3115
23:57:57|3.3115
23:57:58|3.3115
23:58:00|3.3115
23:58:01|3.3115
23:58:03|3.3115
23:58:04|3.3115
23:58:05|3.3117
23:58:07|3.3104
23:58:08|3.3091
23:58:09|3.3091
23:58:10|3.3089
23:58:12|3.3089
23:58:12|3.3088
23:58:14|3.3088
23:58:15|3.3088
23:58:16|3.3088
23:58:18|3.3088
23:58:19|3.3097
23:58:20|3.3097
23:58:21|3.3097
23:58:22|3.3096
23:58:23|3.3096
23:58:24|3.3096
23:58:25|3.3096
23:58:26|3.3085
23:58:27|3.3085
23:58:28|3.3092
23:58:29|3.3092
23:58:31|3.3092
23:58:32|3.3092
23:58:33|3.3092
23:58:34|3.309
23:58:35|3.309
23:58:37|3.309
23:58:38|3.309
23:58:39|3.309
23:58:39|3.309
23:58:40|3.309
23:58:41|3.3094
23:58:43|3.3094
23:58:43|3.3066
23:58:45|3.3066
23:58:46|3.3066
23:58:47|3.3066
23:58:48|3.3066
23:58:49|3.3054
23:58:50|3.3054
23:58:51|3.3054
23:58:52|3.3054
23:58:53|3.3051
23:58:54|3.3042
23:58:55|3.3042
23:58:56|3.3042
23:58:57|3.3045
23:58:59|3.3036
23:59:00|3.3035
23:59:00|3.3035
23:59:01|3.3035
23:59:03|3.3035
23:59:05|3.3038
23:59:05|3.3043
23:59:06|3.3041
23:59:07|3.3044
23:59:09|3.3044
23:59:09|3.3041
23:59:11|3.3041
23:59:11|3.3041
23:59:12|3.3041
23:59:14|3.3041
23:59:15|3.3041
23:59:15|3.3041
23:59:17|3.3043
23:59:17|3.3043
23:59:19|3.3043
23:59:20|3.3042
23:59:21|3.3042
23:59:22|3.3042
23:59:22|3.3042
23:59:23|3.3043
23:59:25|3.3043
23:59:26|3.3043
23:59:27|3.3043
23:59:28|3.3048
23:59:29|3.3048
23:59:30|3.3048
23:59:31|3.3048
23:59:32|3.3048
23:59:33|3.3048
23:59:34|3.3048
23:59:35|3.3042
23:59:36|3.3063
23:59:37|3.3053
23:59:38|3.3053
23:59:39|3.3053
23:59:40|3.3053
23:59:41|3.3053
23:59:42|3.3053
23:59:43|3.3051
23:59:45|3.3054
23:59:45|3.3054
23:59:46|3.3054
23:59:47|3.3057
23:59:48|3.3057
23:59:49|3.3057
23:59:51|3.3057
23:59:51|3.3057
23:59:52|3.3057
23:59:53|3.3054
23:59:54|3.3054
23:59:55|3.3054
23:59:56|3.3051
23:59:57|3.3051
23:59:58|3.3051
23:59:59|3.3051