00:00:01|3.6786
00:00:02|3.6786
00:00:03|3.6789
00:00:05|3.68
00:00:06|3.68
00:00:06|3.6812
00:00:08|3.6849
00:00:09|3.6869
00:00:10|3.6854
00:00:11|3.6856
00:00:12|3.6855
00:00:13|3.6858
00:00:14|3.6853
00:00:15|3.6846
00:00:16|3.6854
00:00:17|3.6841
00:00:18|3.6841
00:00:19|3.6859
00:00:20|3.6857
00:00:21|3.6867
00:00:23|3.6869
00:00:24|3.6874
00:00:24|3.6886
00:00:26|3.6911
00:00:26|3.6907
00:00:27|3.6932
00:00:28|3.6936
00:00:29|3.694
00:00:30|3.6961
00:00:31|3.6962
00:00:32|3.6939
00:00:33|3.6937
00:00:35|3.696
00:00:35|3.696
00:00:36|3.6962
00:00:37|3.695
00:00:39|3.6954
00:00:39|3.6985
00:00:40|3.6984
00:00:41|3.6988
00:00:42|3.6989
00:00:43|3.6987
00:00:44|3.6979
00:00:45|3.7
00:00:46|3.7012
00:00:47|3.701
00:00:49|3.7014
00:00:50|3.7002
00:00:52|3.702
00:00:53|3.7001
00:00:55|3.7001
00:00:56|3.7001
00:00:56|3.7006
00:00:58|3.6988
00:00:59|3.699
00:01:00|3.6984
00:01:01|3.6968
00:01:02|3.6958
00:01:03|3.6948
00:01:04|3.696
00:01:05|3.6943
00:01:06|3.6953
00:01:07|3.7009
00:01:08|3.7013
00:01:09|3.7011
00:01:11|3.7021
00:01:11|3.7021
00:01:12|3.7002
00:01:14|3.6991
00:01:15|3.699
00:01:16|3.699
00:01:17|3.7002
00:01:18|3.7002
00:01:19|3.7016
00:01:20|3.7014
00:01:22|3.7016
00:01:23|3.7016
00:01:23|3.6998
00:01:24|3.6982
00:01:26|3.6975
00:01:26|3.6969
00:01:27|3.6979
00:01:28|3.6979
00:01:30|3.6978
00:01:30|3.6986
00:01:31|3.6985
00:01:32|3.6985
00:01:34|3.6985
00:01:35|3.7004
00:01:36|3.7004
00:01:36|3.7004
00:01:37|3.7003
00:01:38|3.7002
00:01:39|3.7008
00:01:40|3.7008
00:01:41|3.7012
00:01:43|3.7028
00:01:43|3.7027
00:01:45|3.703
00:01:45|3.7039
00:01:47|3.7052
00:01:48|3.705
00:01:48|3.7042
00:01:50|3.7049
00:01:51|3.7049
00:01:53|3.7053
00:01:54|3.7049
00:01:55|3.7043
00:01:56|3.7033
00:01:57|3.7039
00:01:58|3.7015
00:01:59|3.7014
00:02:00|3.7011
00:02:02|3.6986
00:02:03|3.699
00:02:04|3.699
00:02:05|3.699
00:02:05|3.6999
00:02:06|3.6999
00:02:07|3.7005
00:02:09|3.7005
00:02:10|3.7005
00:02:11|3.7011
00:02:12|3.7011
00:02:13|3.7011
00:02:14|3.7034
00:02:15|3.704
00:02:15|3.7048
00:02:16|3.7048
00:02:17|3.7038
00:02:19|3.7051
00:02:20|3.706
00:02:20|3.706
00:02:21|3.7054
00:02:23|3.7054
00:02:24|3.705
00:02:25|3.705
00:02:26|3.705
00:02:27|3.7054
00:02:28|3.7058
00:02:29|3.7063
00:02:30|3.7063
00:02:31|3.7084
00:02:32|3.7084
00:02:33|3.7085
00:02:34|3.7074
00:02:35|3.7074
00:02:36|3.7065
00:02:37|3.705
00:02:38|3.7046
00:02:39|3.7046
00:02:40|3.7045
00:02:41|3.7054
00:02:42|3.7054
00:02:43|3.7051
00:02:44|3.7051
00:02:45|3.7052
00:02:46|3.7053
00:02:47|3.704
00:02:48|3.7045
00:02:49|3.7045
00:02:50|3.7045
00:02:51|3.7041
00:02:53|3.7048
00:02:54|3.7048
00:02:55|3.7048
00:02:57|3.7046
00:02:58|3.7046
00:02:59|3.7045
00:03:00|3.7047
00:03:00|3.7047
00:03:02|3.7055
00:03:02|3.7049
00:03:04|3.7048
00:03:05|3.7048
00:03:05|3.7037
00:03:07|3.705
00:03:08|3.7051
00:03:09|3.7052
00:03:09|3.7044
00:03:11|3.7052
00:03:12|3.7057
00:03:13|3.7055
00:03:14|3.7055
00:03:15|3.7053
00:03:16|3.7053
00:03:17|3.7039
00:03:18|3.7035
00:03:19|3.705
00:03:20|3.7081
00:03:22|3.7089
00:03:23|3.7104
00:03:23|3.709
00:03:24|3.7098
00:03:25|3.71
00:03:26|3.7094
00:03:27|3.7094
00:03:28|3.7091
00:03:29|3.7091
00:03:30|3.7101
00:03:31|3.7099
00:03:32|3.7099
00:03:34|3.7096
00:03:34|3.7089
00:03:36|3.7079
00:03:37|3.7071
00:03:38|3.7074
00:03:39|3.7074
00:03:40|3.7075
00:03:41|3.7076
00:03:42|3.7076
00:03:42|3.7076
00:03:44|3.7076
00:03:45|3.7102
00:03:46|3.7102
00:03:47|3.7079
00:03:48|3.7079
00:03:49|3.7079
00:03:50|3.7075
00:03:51|3.7075
00:03:52|3.7074
00:03:54|3.7074
00:03:56|3.7047
00:03:56|3.7036
00:03:57|3.7036
00:03:58|3.7019
00:03:59|3.7015
00:04:01|3.7012
00:04:02|3.7
00:04:04|3.7002
00:04:05|3.6992
00:04:06|3.6991
00:04:07|3.7011
00:04:08|3.6995
00:04:10|3.6997
00:04:11|3.6999
00:04:11|3.6996
00:04:13|3.7007
00:04:13|3.7007
00:04:15|3.7007
00:04:16|3.7012
00:04:16|3.7014
00:04:17|3.701
00:04:19|3.7052
00:04:19|3.705
00:04:21|3.705
00:04:22|3.7057
00:04:22|3.7066
00:04:24|3.7071
00:04:25|3.7071
00:04:25|3.7085
00:04:26|3.7103
00:04:28|3.711
00:04:29|3.711
00:04:30|3.711
00:04:31|3.7115
00:04:31|3.7117
00:04:33|3.7118
00:04:34|3.7118
00:04:34|3.7118
00:04:36|3.7139
00:04:36|3.7139
00:04:37|3.7128
00:04:39|3.7128
00:04:40|3.7128
00:04:41|3.7125
00:04:41|3.7118
00:04:42|3.7124
00:04:44|3.7124
00:04:45|3.7122
00:04:46|3.7118
00:04:47|3.7126
00:04:47|3.7126
00:04:49|3.7132
00:04:50|3.7132
00:04:51|3.7132
00:04:52|3.713
00:04:53|3.7126
00:04:54|3.7125
00:04:55|3.7127
00:04:56|3.7127
00:04:58|3.7119
00:04:59|3.7119
00:05:00|3.7119
00:05:01|3.7115
00:05:02|3.7106
00:05:03|3.7106
00:05:05|3.7109
00:05:05|3.7113
00:05:06|3.7116
00:05:07|3.7138
00:05:08|3.7151
00:05:09|3.7153
00:05:10|3.7157
00:05:11|3.7162
00:05:12|3.7162
00:05:14|3.7157
00:05:14|3.7142
00:05:15|3.7142
00:05:17|3.7153
00:05:17|3.7153
00:05:19|3.7153
00:05:20|3.7152
00:05:21|3.7152
00:05:22|3.7153
00:05:23|3.7153
00:05:24|3.7153
00:05:25|3.7152
00:05:26|3.7154
00:05:27|3.7154
00:05:28|3.7154
00:05:29|3.7135
00:05:30|3.7129
00:05:31|3.7134
00:05:32|3.7127
00:05:33|3.7116
00:05:34|3.7112
00:05:35|3.7112
00:05:36|3.7112
00:05:37|3.7109
00:05:38|3.7109
00:05:39|3.7127
00:05:40|3.7134
00:05:41|3.7134
00:05:42|3.7146
00:05:43|3.7146
00:05:44|3.715
00:05:45|3.715
00:05:47|3.7139
00:05:47|3.7139
00:05:48|3.7139
00:05:49|3.7126
00:05:50|3.7129
00:05:51|3.7129
00:05:52|3.7129
00:05:53|3.7129
00:05:55|3.7123
00:05:56|3.7121
00:05:58|3.7121
00:05:59|3.7124
00:05:59|3.7122
00:06:01|3.7109
00:06:01|3.7102
00:06:02|3.7093
00:06:03|3.7093
00:06:04|3.7076
00:06:05|3.7073
00:06:06|3.7073
00:06:07|3.7073
00:06:09|3.7073
00:06:09|3.7057
00:06:11|3.7059
00:06:12|3.7058
00:06:14|3.7059
00:06:15|3.7059
00:06:15|3.7059
00:06:16|3.7063
00:06:18|3.7072
00:06:19|3.7082
00:06:20|3.7094
00:06:20|3.711
00:06:21|3.711
00:06:22|3.711
00:06:23|3.711
00:06:24|3.711
00:06:26|3.7097
00:06:27|3.7101
00:06:28|3.7101
00:06:29|3.7101
00:06:29|3.7099
00:06:30|3.7097
00:06:32|3.7101
00:06:33|3.7101
00:06:33|3.7099
00:06:34|3.7099
00:06:35|3.7099
00:06:37|3.7099
00:06:38|3.7105
00:06:38|3.713
00:06:40|3.7144
00:06:40|3.7144
00:06:42|3.7144
00:06:43|3.7144
00:06:44|3.7141
00:06:44|3.7135
00:06:46|3.7135
00:06:47|3.7135
00:06:47|3.7135
00:06:48|3.714
00:06:50|3.714
00:06:51|3.714
00:06:52|3.714
00:06:53|3.714
00:06:54|3.7123
00:06:55|3.7123
00:06:57|3.7125
00:06:58|3.7134
00:06:59|3.713
00:07:01|3.713
00:07:02|3.7129
00:07:02|3.7129
00:07:04|3.7129
00:07:04|3.7123
00:07:05|3.7123
00:07:06|3.7139
00:07:07|3.7153
00:07:08|3.7153
00:07:09|3.7162
00:07:11|3.7162
00:07:12|3.7165
00:07:13|3.7161
00:07:13|3.7161
00:07:15|3.7158
00:07:15|3.7158
00:07:17|3.7158
00:07:18|3.7159
00:07:19|3.7164
00:07:20|3.7178
00:07:21|3.7177
00:07:22|3.7184
00:07:22|3.7185
00:07:23|3.7177
00:07:24|3.7178
00:07:26|3.7169
00:07:27|3.7167
00:07:28|3.7162
00:07:29|3.7157
00:07:30|3.7162
00:07:30|3.7165
00:07:32|3.7173
00:07:33|3.7171
00:07:34|3.7173
00:07:35|3.7173
00:07:36|3.7175
00:07:37|3.7175
00:07:38|3.7175
00:07:39|3.717
00:07:40|3.7165
00:07:41|3.7168
00:07:42|3.7153
00:07:43|3.7155
00:07:44|3.7155
00:07:45|3.7155
00:07:46|3.7155
00:07:47|3.7148
00:07:48|3.7146
00:07:49|3.7128
00:07:50|3.7125
00:07:51|3.7125
00:07:52|3.7125
00:07:53|3.7131
00:07:54|3.713
00:07:55|3.7126
00:07:56|3.7114
00:07:58|3.7114
00:07:59|3.7114
00:07:59|3.7109
00:08:01|3.7109
00:08:03|3.7117
00:08:03|3.7132
00:08:04|3.7132
00:08:06|3.714
00:08:07|3.714
00:08:08|3.714
00:08:09|3.714
00:08:10|3.7149
00:08:11|3.7149
00:08:12|3.7149
00:08:13|3.716
00:08:14|3.7173
00:08:15|3.7172
00:08:17|3.7186
00:08:17|3.7189
00:08:18|3.7189
00:08:19|3.7189
00:08:20|3.7186
00:08:21|3.7192
00:08:22|3.7184
00:08:24|3.7188
00:08:25|3.7188
00:08:26|3.7188
00:08:27|3.7193
00:08:28|3.7193
00:08:30|3.7187
00:08:30|3.7186
00:08:31|3.7197
00:08:32|3.7194
00:08:34|3.7194
00:08:34|3.7196
00:08:36|3.7196
00:08:36|3.7194
00:08:38|3.7197
00:08:38|3.7197
00:08:39|3.7197
00:08:41|3.7212
00:08:41|3.7212
00:08:42|3.723
00:08:43|3.723
00:08:44|3.7234
00:08:46|3.7227
00:08:46|3.7213
00:08:47|3.7213
00:08:49|3.7196
00:08:49|3.7179
00:08:51|3.7178
00:08:52|3.7178
00:08:53|3.7179
00:08:54|3.7181
00:08:55|3.7198
00:08:56|3.7198
00:08:57|3.7198
00:08:59|3.7199
00:08:59|3.7173
00:09:01|3.7165
00:09:02|3.7165
00:09:03|3.7165
00:09:04|3.7165
00:09:05|3.7152
00:09:06|3.7152
00:09:07|3.7147
00:09:08|3.7169
00:09:09|3.7161
00:09:10|3.7161
00:09:11|3.7168
00:09:12|3.7168
00:09:13|3.7168
00:09:14|3.7172
00:09:15|3.7173
00:09:16|3.7173
00:09:17|3.7176
00:09:18|3.7175
00:09:19|3.7178
00:09:20|3.7184
00:09:21|3.7184
00:09:22|3.7226
00:09:24|3.724
00:09:24|3.7238
00:09:25|3.7261
00:09:27|3.725
00:09:28|3.7237
00:09:28|3.7239
00:09:29|3.7245
00:09:31|3.7262
00:09:32|3.7255
00:09:33|3.7251
00:09:34|3.7252
00:09:35|3.7228
00:09:35|3.7242
00:09:36|3.7244
00:09:37|3.7245
00:09:39|3.7231
00:09:40|3.7231
00:09:41|3.7234
00:09:42|3.7224
00:09:43|3.7222
00:09:44|3.7217
00:09:45|3.7229
00:09:46|3.7229
00:09:47|3.7229
00:09:48|3.7228
00:09:49|3.7228
00:09:51|3.7228
00:09:51|3.7228
00:09:52|3.7226
00:09:54|3.7231
00:09:54|3.7231
00:09:55|3.723
00:09:56|3.722
00:09:57|3.7207
00:09:59|3.7215
00:10:01|3.7213
00:10:02|3.7213
00:10:03|3.7201
00:10:04|3.7202
00:10:05|3.7209
00:10:07|3.7237
00:10:07|3.7247
00:10:09|3.7252
00:10:09|3.7252
00:10:10|3.7245
00:10:11|3.7245
00:10:13|3.7245
00:10:14|3.7245
00:10:14|3.7245
00:10:16|3.7245
00:10:17|3.7245
00:10:18|3.7251
00:10:19|3.7229
00:10:20|3.7238
00:10:22|3.7255
00:10:22|3.7255
00:10:23|3.7257
00:10:24|3.7257
00:10:26|3.7257
00:10:26|3.7256
00:10:27|3.7247
00:10:29|3.7247
00:10:29|3.725
00:10:30|3.7248
00:10:31|3.7248
00:10:32|3.7248
00:10:33|3.7248
00:10:34|3.725
00:10:35|3.725
00:10:36|3.7261
00:10:38|3.7247
00:10:38|3.7247
00:10:40|3.7247
00:10:40|3.7254
00:10:41|3.7252
00:10:42|3.7258
00:10:43|3.726
00:10:44|3.7259
00:10:45|3.7259
00:10:47|3.7225
00:10:48|3.7234
00:10:49|3.7237
00:10:50|3.7246
00:10:50|3.7248
00:10:52|3.7244
00:10:52|3.7247
00:10:54|3.7243
00:10:55|3.7244
00:10:56|3.7244
00:10:57|3.7246
00:10:57|3.7246
00:10:59|3.7246
00:11:00|3.7236
00:11:00|3.7236
00:11:03|3.7135
00:11:03|3.7156
00:11:05|3.7155
00:11:05|3.7153
00:11:07|3.7165
00:11:08|3.7186
00:11:09|3.7184
00:11:10|3.7184
00:11:11|3.7182
00:11:12|3.7192
00:11:13|3.7195
00:11:14|3.7195
00:11:15|3.7195
00:11:17|3.7188
00:11:18|3.7189
00:11:19|3.721
00:11:19|3.7215
00:11:21|3.7215
00:11:22|3.7216
00:11:23|3.7231
00:11:25|3.7247
00:11:26|3.7245
00:11:27|3.7244
00:11:27|3.723
00:11:29|3.722
00:11:29|3.7225
00:11:31|3.7226
00:11:31|3.722
00:11:32|3.7222
00:11:33|3.7222
00:11:34|3.7223
00:11:35|3.721
00:11:36|3.7215
00:11:37|3.7221
00:11:38|3.7219
00:11:39|3.7216
00:11:41|3.7219
00:11:42|3.7219
00:11:43|3.7215
00:11:44|3.7217
00:11:45|3.7216
00:11:46|3.7219
00:11:46|3.7212
00:11:47|3.7218
00:11:48|3.7216
00:11:49|3.7218
00:11:51|3.722
00:11:52|3.7217
00:11:52|3.7183
00:11:54|3.7185
00:11:55|3.7177
00:11:56|3.7171
00:11:57|3.7171
00:11:58|3.7182
00:11:59|3.7178
00:12:00|3.717
00:12:02|3.7176
00:12:03|3.7168
00:12:04|3.7175
00:12:05|3.7188
00:12:06|3.7181
00:12:07|3.7183
00:12:09|3.719
00:12:09|3.7194
00:12:10|3.7193
00:12:11|3.7209
00:12:12|3.7209
00:12:13|3.7209
00:12:15|3.7209
00:12:16|3.7202
00:12:16|3.7202
00:12:17|3.7204
00:12:18|3.7206
00:12:19|3.7211
00:12:20|3.7214
00:12:21|3.7223
00:12:22|3.7232
00:12:23|3.724
00:12:24|3.7231
00:12:25|3.7233
00:12:26|3.7227
00:12:27|3.721
00:12:28|3.7211
00:12:30|3.7212
00:12:30|3.7212
00:12:32|3.7215
00:12:33|3.7214
00:12:33|3.7228
00:12:34|3.7229
00:12:36|3.7229
00:12:36|3.7228
00:12:37|3.7223
00:12:38|3.7216
00:12:40|3.7218
00:12:41|3.7228
00:12:41|3.7228
00:12:43|3.7228
00:12:44|3.7225
00:12:44|3.7223
00:12:46|3.7224
00:12:46|3.7224
00:12:47|3.7226
00:12:48|3.7226
00:12:49|3.724
00:12:51|3.724
00:12:51|3.724
00:12:52|3.724
00:12:53|3.7239
00:12:55|3.7239
00:12:56|3.7242
00:12:57|3.7242
00:12:57|3.7236
00:12:59|3.7233
00:12:59|3.7236
00:13:00|3.7236
00:13:03|3.7239
00:13:04|3.7239
00:13:05|3.7239
00:13:06|3.7237
00:13:08|3.726
00:13:08|3.726
00:13:09|3.7265
00:13:11|3.7255
00:13:12|3.7259
00:13:13|3.7256
00:13:14|3.7254
00:13:15|3.7243
00:13:16|3.7245
00:13:17|3.7235
00:13:19|3.7236
00:13:20|3.7245
00:13:21|3.7254
00:13:21|3.725
00:13:23|3.7235
00:13:23|3.7232
00:13:25|3.7234
00:13:25|3.7233
00:13:27|3.7223
00:13:28|3.722
00:13:28|3.7219
00:13:29|3.7219
00:13:31|3.7206
00:13:32|3.7199
00:13:33|3.7193
00:13:34|3.7194
00:13:34|3.7182
00:13:36|3.7185
00:13:36|3.7187
00:13:38|3.7201
00:13:38|3.7204
00:13:40|3.7208
00:13:41|3.7208
00:13:42|3.7211
00:13:43|3.7212
00:13:45|3.7212
00:13:45|3.721
00:13:47|3.7211
00:13:48|3.7212
00:13:48|3.7203
00:13:49|3.7203
00:13:51|3.7203
00:13:52|3.7203
00:13:53|3.7203
00:13:53|3.7201
00:13:55|3.7194
00:13:55|3.7189
00:13:56|3.7189
00:13:58|3.7178
00:13:59|3.7181
00:14:00|3.7181
00:14:01|3.718
00:14:01|3.718
00:14:04|3.7163
00:14:04|3.715
00:14:06|3.7154
00:14:06|3.7162
00:14:08|3.7188
00:14:09|3.7196
00:14:09|3.72
00:14:10|3.7207
00:14:11|3.7212
00:14:13|3.721
00:14:14|3.7209
00:14:15|3.7211
00:14:15|3.7208
00:14:16|3.7218
00:14:18|3.7217
00:14:19|3.7207
00:14:20|3.7225
00:14:21|3.7237
00:14:22|3.7237
00:14:23|3.724
00:14:24|3.7244
00:14:25|3.7237
00:14:26|3.7238
00:14:27|3.7238
00:14:28|3.7232
00:14:29|3.7241
00:14:30|3.7243
00:14:31|3.7245
00:14:32|3.7257
00:14:33|3.7257
00:14:34|3.7252
00:14:35|3.7252
00:14:36|3.7253
00:14:37|3.7261
00:14:38|3.7261
00:14:39|3.7259
00:14:41|3.726
00:14:42|3.726
00:14:42|3.7258
00:14:43|3.7258
00:14:44|3.7258
00:14:45|3.7256
00:14:46|3.7241
00:14:47|3.7241
00:14:49|3.7241
00:14:50|3.7241
00:14:51|3.7242
00:14:52|3.7241
00:14:52|3.7242
00:14:53|3.7252
00:14:54|3.7245
00:14:55|3.7244
00:14:57|3.7242
00:14:57|3.7252
00:14:58|3.7279
00:14:59|3.728
00:15:00|3.7276
00:15:01|3.728
00:15:03|3.7272
00:15:04|3.7273
00:15:05|3.7268
00:15:06|3.7268
00:15:07|3.7289
00:15:08|3.7281
00:15:09|3.7277
00:15:09|3.7296
00:15:10|3.7297
00:15:12|3.7301
00:15:13|3.7301
00:15:14|3.73
00:15:15|3.7299
00:15:16|3.7285
00:15:17|3.7293
00:15:18|3.7296
00:15:20|3.7292
00:15:20|3.7292
00:15:22|3.7291
00:15:23|3.7302
00:15:23|3.7301
00:15:24|3.7301
00:15:26|3.7302
00:15:27|3.7306
00:15:29|3.7321
00:15:29|3.7342
00:15:30|3.7384
00:15:31|3.7374
00:15:33|3.7377
00:15:33|3.7374
00:15:35|3.7374
00:15:35|3.7361
00:15:36|3.735
00:15:37|3.7357
00:15:38|3.7352
00:15:39|3.7348
00:15:41|3.734
00:15:42|3.7352
00:15:43|3.7356
00:15:43|3.736
00:15:45|3.7361
00:15:45|3.7363
00:15:46|3.7363
00:15:48|3.7359
00:15:48|3.7367
00:15:49|3.7368
00:15:51|3.7364
00:15:51|3.7368
00:15:52|3.7393
00:15:53|3.7392
00:15:55|3.7396
00:15:55|3.7376
00:15:56|3.7386
00:15:57|3.7394
00:15:58|3.7392
00:15:59|3.7395
00:16:01|3.7375
00:16:01|3.7376
00:16:03|3.7378
00:16:03|3.7376
00:16:06|3.7343
00:16:07|3.7341
00:16:08|3.7353
00:16:09|3.7351
00:16:10|3.7348
00:16:11|3.7341
00:16:12|3.734
00:16:13|3.734
00:16:14|3.7347
00:16:15|3.7347
00:16:16|3.7347
00:16:17|3.7362
00:16:18|3.7364
00:16:20|3.7387
00:16:21|3.7386
00:16:22|3.7407
00:16:23|3.7425
00:16:24|3.7431
00:16:25|3.7442
00:16:26|3.7447
00:16:27|3.7433
00:16:28|3.7426
00:16:29|3.7423
00:16:30|3.7443
00:16:32|3.7448
00:16:32|3.7431
00:16:33|3.7431
00:16:35|3.744
00:16:35|3.7442
00:16:37|3.7445
00:16:37|3.7444
00:16:38|3.7442
00:16:39|3.7431
00:16:40|3.7431
00:16:42|3.7439
00:16:42|3.744
00:16:44|3.7444
00:16:45|3.7443
00:16:45|3.7449
00:16:47|3.7454
00:16:48|3.7462
00:16:48|3.7455
00:16:49|3.7457
00:16:50|3.7465
00:16:52|3.7465
00:16:52|3.7456
00:16:53|3.744
00:16:55|3.7436
00:16:55|3.744
00:16:56|3.745
00:16:57|3.745
00:16:58|3.7448
00:17:00|3.7443
00:17:00|3.7437
00:17:01|3.7441
00:17:02|3.745
00:17:04|3.7452
00:17:04|3.7446
00:17:05|3.7461
00:17:07|3.7458
00:17:09|3.7458
00:17:11|3.7457
00:17:12|3.7454
00:17:13|3.7451
00:17:14|3.7451
00:17:15|3.7451
00:17:16|3.7445
00:17:17|3.7447
00:17:18|3.7444
00:17:19|3.7453
00:17:20|3.746
00:17:21|3.7465
00:17:22|3.7499
00:17:23|3.7508
00:17:24|3.7522
00:17:25|3.7506
00:17:26|3.749
00:17:28|3.75
00:17:28|3.7502
00:17:30|3.7497
00:17:30|3.7506
00:17:31|3.7501
00:17:32|3.7501
00:17:33|3.7501
00:17:34|3.7503
00:17:36|3.7489
00:17:37|3.7496
00:17:37|3.7496
00:17:39|3.7496
00:17:40|3.7496
00:17:41|3.7502
00:17:42|3.7502
00:17:43|3.7502
00:17:44|3.7502
00:17:45|3.75
00:17:45|3.7502
00:17:47|3.7529
00:17:48|3.753
00:17:48|3.7529
00:17:50|3.7529
00:17:51|3.7529
00:17:52|3.752
00:17:53|3.752
00:17:54|3.7509
00:17:55|3.7515
00:17:56|3.7511
00:17:57|3.7513
00:17:58|3.7514
00:17:59|3.7514
00:18:00|3.7514
00:18:01|3.75
00:18:02|3.7513
00:18:03|3.7517
00:18:04|3.7527
00:18:05|3.7533
00:18:06|3.753
00:18:08|3.753
00:18:09|3.7537
00:18:10|3.7536
00:18:11|3.753
00:18:11|3.753
00:18:13|3.753
00:18:13|3.753
00:18:15|3.753
00:18:16|3.7536
00:18:16|3.7544
00:18:19|3.7544
00:18:20|3.7533
00:18:20|3.7531
00:18:21|3.7531
00:18:23|3.7531
00:18:23|3.7533
00:18:24|3.7525
00:18:25|3.7522
00:18:27|3.7522
00:18:27|3.7515
00:18:29|3.7515
00:18:29|3.7515
00:18:31|3.7518
00:18:31|3.7518
00:18:32|3.752
00:18:33|3.7524
00:18:35|3.7522
00:18:36|3.7525
00:18:37|3.7528
00:18:38|3.7528
00:18:39|3.7521
00:18:40|3.7525
00:18:40|3.7525
00:18:42|3.7525
00:18:43|3.7525
00:18:43|3.7525
00:18:44|3.7524
00:18:46|3.7524
00:18:47|3.7542
00:18:47|3.7542
00:18:49|3.7542
00:18:49|3.754
00:18:51|3.754
00:18:51|3.7529
00:18:53|3.7541
00:18:54|3.7541
00:18:55|3.7541
00:18:56|3.7541
00:18:57|3.7544
00:18:58|3.7538
00:18:59|3.7522
00:19:00|3.7518
00:19:01|3.7517
00:19:02|3.7524
00:19:03|3.7524
00:19:04|3.7528
00:19:05|3.7537
00:19:06|3.7543
00:19:07|3.7543
00:19:09|3.7539
00:19:09|3.7538
00:19:11|3.7541
00:19:12|3.7535
00:19:13|3.7535
00:19:13|3.7535
00:19:15|3.7553
00:19:15|3.7553
00:19:17|3.7553
00:19:18|3.7552
00:19:20|3.7552
00:19:21|3.7563
00:19:22|3.7563
00:19:23|3.7562
00:19:24|3.755
00:19:25|3.7544
00:19:26|3.7549
00:19:27|3.7548
00:19:29|3.755
00:19:29|3.7554
00:19:31|3.7564
00:19:31|3.7566
00:19:33|3.7561
00:19:33|3.7559
00:19:34|3.7554
00:19:36|3.7547
00:19:36|3.7547
00:19:38|3.7542
00:19:38|3.7524
00:19:39|3.7524
00:19:40|3.7517
00:19:42|3.7564
00:19:43|3.7584
00:19:43|3.759
00:19:44|3.7589
00:19:45|3.7566
00:19:47|3.756
00:19:47|3.7565
00:19:49|3.7574
00:19:50|3.7574
00:19:51|3.7563
00:19:51|3.7568
00:19:53|3.7559
00:19:54|3.7564
00:19:54|3.7569
00:19:56|3.7569
00:19:57|3.7563
00:19:58|3.7566
00:19:59|3.7571
00:20:00|3.7572
00:20:01|3.7572
00:20:02|3.757
00:20:03|3.757
00:20:04|3.7574
00:20:04|3.7576
00:20:06|3.7591
00:20:07|3.7592
00:20:07|3.7588
00:20:09|3.7578
00:20:10|3.7582
00:20:11|3.7587
00:20:12|3.7593
00:20:13|3.76
00:20:14|3.7614
00:20:15|3.7612
00:20:16|3.7615
00:20:18|3.7613
00:20:19|3.7613
00:20:19|3.7607
00:20:20|3.759
00:20:22|3.7613
00:20:22|3.7614
00:20:24|3.7617
00:20:25|3.7614
00:20:26|3.7614
00:20:27|3.7614
00:20:27|3.7614
00:20:29|3.7616
00:20:29|3.7616
00:20:31|3.7619
00:20:31|3.7619
00:20:32|3.7622
00:20:33|3.7629
00:20:34|3.7634
00:20:35|3.7634
00:20:37|3.7624
00:20:37|3.7621
00:20:39|3.7621
00:20:39|3.7617
00:20:40|3.7621
00:20:42|3.7623
00:20:43|3.7623
00:20:43|3.7625
00:20:44|3.7634
00:20:45|3.7613
00:20:47|3.7622
00:20:48|3.7618
00:20:48|3.7625
00:20:49|3.7622
00:20:51|3.7622
00:20:52|3.7622
00:20:53|3.762
00:20:54|3.7621
00:20:55|3.7623
00:20:56|3.7623
00:20:57|3.7623
00:20:58|3.7621
00:20:59|3.7622
00:21:00|3.7628
00:21:01|3.7631
00:21:02|3.7633
00:21:03|3.7617
00:21:04|3.7617
00:21:05|3.7613
00:21:06|3.7626
00:21:07|3.7623
00:21:08|3.7635
00:21:09|3.7628
00:21:11|3.7648
00:21:12|3.7671
00:21:13|3.7682
00:21:13|3.7678
00:21:15|3.7673
00:21:15|3.7665
00:21:16|3.7664
00:21:18|3.766
00:21:19|3.7664
00:21:20|3.7666
00:21:21|3.7674
00:21:21|3.7684
00:21:23|3.7684
00:21:24|3.7684
00:21:25|3.7684
00:21:26|3.7683
00:21:28|3.7683
00:21:29|3.7689
00:21:29|3.7688
00:21:30|3.7688
00:21:32|3.7702
00:21:33|3.7694
00:21:34|3.7694
00:21:35|3.7694
00:21:36|3.7694
00:21:37|3.77
00:21:38|3.7708
00:21:39|3.7712
00:21:40|3.7703
00:21:41|3.7718
00:21:43|3.772
00:21:43|3.772
00:21:44|3.7727
00:21:45|3.7727
00:21:46|3.773
00:21:48|3.7732
00:21:48|3.7732
00:21:49|3.7739
00:21:50|3.7741
00:21:52|3.7742
00:21:52|3.7742
00:21:53|3.7729
00:21:55|3.7729
00:21:55|3.7742
00:21:56|3.7741
00:21:57|3.7741
00:21:59|3.7743
00:21:59|3.7742
00:22:01|3.7731
00:22:02|3.7731
00:22:02|3.7731
00:22:03|3.7731
00:22:04|3.7748
00:22:06|3.7753
00:22:06|3.775
00:22:08|3.7749
00:22:08|3.776
00:22:09|3.7771
00:22:12|3.7771
00:22:12|3.777
00:22:13|3.7763
00:22:15|3.7787
00:22:16|3.7798
00:22:18|3.7798
00:22:18|3.7797
00:22:20|3.7792
00:22:20|3.7799
00:22:22|3.78
00:22:23|3.7799
00:22:24|3.7793
00:22:25|3.7779
00:22:26|3.7778
00:22:27|3.7757
00:22:27|3.776
00:22:28|3.7742
00:22:29|3.776
00:22:31|3.7766
00:22:32|3.7765
00:22:33|3.7765
00:22:34|3.7769
00:22:35|3.777
00:22:35|3.7783
00:22:37|3.7751
00:22:38|3.7751
00:22:38|3.7767
00:22:40|3.777
00:22:41|3.7773
00:22:42|3.7782
00:22:43|3.7811
00:22:44|3.7805
00:22:45|3.7806
00:22:46|3.7807
00:22:47|3.7801
00:22:48|3.781
00:22:49|3.7812
00:22:50|3.7815
00:22:51|3.7815
00:22:52|3.7811
00:22:53|3.7819
00:22:54|3.7834
00:22:55|3.7826
00:22:56|3.7826
00:22:57|3.7821
00:22:58|3.7819
00:22:59|3.7832
00:23:00|3.7818
00:23:01|3.7821
00:23:03|3.781
00:23:03|3.782
00:23:05|3.7823
00:23:06|3.7832
00:23:07|3.782
00:23:07|3.7825
00:23:09|3.7831
00:23:09|3.7831
00:23:11|3.7831
00:23:13|3.7812
00:23:13|3.7824
00:23:15|3.7833
00:23:16|3.7834
00:23:17|3.783
00:23:18|3.7832
00:23:19|3.7833
00:23:20|3.7819
00:23:21|3.7839
00:23:22|3.7827
00:23:24|3.7817
00:23:25|3.7816
00:23:26|3.7815
00:23:26|3.7818
00:23:27|3.782
00:23:29|3.7816
00:23:29|3.7817
00:23:30|3.7825
00:23:31|3.7829
00:23:32|3.7832
00:23:33|3.7845
00:23:34|3.7855
00:23:36|3.7855
00:23:36|3.7848
00:23:37|3.7844
00:23:39|3.7841
00:23:40|3.7821
00:23:40|3.7804
00:23:41|3.7808
00:23:43|3.7814
00:23:44|3.7817
00:23:45|3.7817
00:23:46|3.7816
00:23:47|3.7809
00:23:48|3.7813
00:23:48|3.7813
00:23:49|3.7818
00:23:50|3.7822
00:23:51|3.7821
00:23:53|3.784
00:23:54|3.784
00:23:56|3.7833
00:23:57|3.7821
00:23:57|3.7822
00:23:59|3.7822
00:23:59|3.7815
00:24:00|3.7815
00:24:02|3.7806
00:24:02|3.7812
00:24:03|3.7818
00:24:05|3.7818
00:24:06|3.7827
00:24:07|3.7818
00:24:07|3.782
00:24:08|3.782
00:24:09|3.7819
00:24:11|3.7845
00:24:11|3.7843
00:24:13|3.7841
00:24:13|3.7847
00:24:15|3.7837
00:24:15|3.7837
00:24:16|3.7837
00:24:17|3.7834
00:24:18|3.7821
00:24:20|3.7829
00:24:21|3.7822
00:24:22|3.7833
00:24:23|3.7847
00:24:24|3.7847
00:24:25|3.7836
00:24:26|3.7841
00:24:27|3.7837
00:24:28|3.785
00:24:29|3.7849
00:24:30|3.7851
00:24:31|3.7851
00:24:32|3.7851
00:24:33|3.7851
00:24:35|3.7851
00:24:36|3.7851
00:24:36|3.7807
00:24:37|3.7796
00:24:39|3.7795
00:24:39|3.7795
00:24:40|3.7771
00:24:41|3.7752
00:24:42|3.7751
00:24:44|3.7751
00:24:44|3.7759
00:24:45|3.7759
00:24:47|3.7765
00:24:47|3.7783
00:24:49|3.7784
00:24:49|3.7784
00:24:51|3.7757
00:24:52|3.7751
00:24:53|3.775
00:24:54|3.7737
00:24:55|3.7744
00:24:55|3.7737
00:24:56|3.7737
00:24:58|3.7743
00:24:59|3.7743
00:25:00|3.7743
00:25:01|3.7757
00:25:02|3.7757
00:25:03|3.7734
00:25:04|3.7739
00:25:05|3.7753
00:25:06|3.7744
00:25:07|3.7736
00:25:08|3.7709
00:25:09|3.7719
00:25:10|3.7722
00:25:11|3.7722
00:25:12|3.7739
00:25:13|3.7736
00:25:14|3.7741
00:25:15|3.7773
00:25:16|3.7783
00:25:17|3.7783
00:25:18|3.7792
00:25:19|3.7783
00:25:21|3.7769
00:25:22|3.776
00:25:23|3.7758
00:25:24|3.7763
00:25:24|3.7763
00:25:26|3.7763
00:25:26|3.7806
00:25:28|3.7807
00:25:29|3.7807
00:25:30|3.7805
00:25:31|3.7805
00:25:32|3.7805
00:25:32|3.7805
00:25:33|3.7812
00:25:35|3.7808
00:25:35|3.7814
00:25:36|3.7814
00:25:39|3.7809
00:25:39|3.7803
00:25:41|3.7801
00:25:41|3.7802
00:25:43|3.78
00:25:44|3.7815
00:25:45|3.781
00:25:45|3.78
00:25:47|3.7815
00:25:47|3.7815
00:25:49|3.7827
00:25:50|3.7822
00:25:51|3.782
00:25:52|3.782
00:25:53|3.782
00:25:54|3.7811
00:25:55|3.7814
00:25:56|3.7813
00:25:56|3.7812
00:25:57|3.7818
00:25:59|3.7818
00:26:00|3.782
00:26:01|3.7806
00:26:02|3.7805
00:26:03|3.7805
00:26:04|3.7779
00:26:05|3.7785
00:26:06|3.7785
00:26:07|3.7779
00:26:08|3.7779
00:26:09|3.7775
00:26:10|3.7765
00:26:11|3.7764
00:26:12|3.775
00:26:13|3.775
00:26:14|3.7749
00:26:15|3.7738
00:26:17|3.7728
00:26:18|3.7737
00:26:19|3.7716
00:26:21|3.7724
00:26:21|3.7732
00:26:23|3.7739
00:26:23|3.7743
00:26:25|3.7718
00:26:26|3.7722
00:26:27|3.7722
00:26:28|3.7712
00:26:29|3.7713
00:26:30|3.7719
00:26:30|3.7731
00:26:31|3.7726
00:26:33|3.7727
00:26:33|3.7737
00:26:34|3.7734
00:26:36|3.7721
00:26:36|3.7721
00:26:37|3.7717
00:26:39|3.7716
00:26:40|3.7716
00:26:41|3.7718
00:26:42|3.7724
00:26:42|3.7725
00:26:44|3.7725
00:26:45|3.7718
00:26:46|3.7718
00:26:47|3.7718
00:26:48|3.772
00:26:49|3.772
00:26:50|3.7736
00:26:51|3.7753
00:26:52|3.7752
00:26:53|3.7754
00:26:54|3.7754
00:26:55|3.7754
00:26:56|3.7761
00:26:57|3.7761
00:26:58|3.7761
00:26:59|3.7768
00:27:00|3.7766
00:27:01|3.7789
00:27:02|3.7779
00:27:03|3.7774
00:27:04|3.7773
00:27:05|3.7765
00:27:06|3.7765
00:27:07|3.7747
00:27:08|3.7731
00:27:09|3.773
00:27:10|3.7736
00:27:11|3.7746
00:27:12|3.7753
00:27:13|3.7753
00:27:15|3.7743
00:27:17|3.774
00:27:18|3.774
00:27:19|3.7732
00:27:19|3.7739
00:27:20|3.7739
00:27:22|3.7739
00:27:23|3.7739
00:27:24|3.7739
00:27:25|3.7739
00:27:26|3.774
00:27:27|3.7736
00:27:29|3.7736
00:27:29|3.7733
00:27:30|3.7733
00:27:32|3.7728
00:27:32|3.7732
00:27:33|3.7732
00:27:35|3.7732
00:27:35|3.7732
00:27:36|3.7733
00:27:37|3.7733
00:27:38|3.7752
00:27:39|3.7752
00:27:40|3.7753
00:27:41|3.7753
00:27:42|3.7753
00:27:44|3.7736
00:27:45|3.7736
00:27:46|3.7734
00:27:47|3.7735
00:27:47|3.7738
00:27:49|3.7738
00:27:50|3.7738
00:27:51|3.7738
00:27:52|3.7738
00:27:53|3.7742
00:27:54|3.7741
00:27:55|3.7741
00:27:56|3.7741
00:27:57|3.7741
00:27:58|3.7741
00:27:59|3.7741
00:28:00|3.7741
00:28:01|3.7735
00:28:02|3.7739
00:28:03|3.7734
00:28:04|3.7729
00:28:05|3.7729
00:28:06|3.7733
00:28:07|3.7729
00:28:08|3.7746
00:28:09|3.7744
00:28:10|3.774
00:28:11|3.7737
00:28:12|3.7737
00:28:13|3.7737
00:28:14|3.7737
00:28:15|3.7738
00:28:16|3.7738
00:28:17|3.775
00:28:18|3.775
00:28:20|3.775
00:28:21|3.775
00:28:23|3.7767
00:28:24|3.7761
00:28:25|3.7752
00:28:25|3.7752
00:28:26|3.7761
00:28:28|3.7761
00:28:30|3.7767
00:28:31|3.7767
00:28:31|3.7777
00:28:32|3.7777
00:28:34|3.7751
00:28:35|3.7751
00:28:35|3.7746
00:28:37|3.7746
00:28:37|3.7726
00:28:39|3.7726
00:28:40|3.7726
00:28:41|3.7726
00:28:42|3.7726
00:28:43|3.7726
00:28:43|3.7726
00:28:44|3.7726
00:28:46|3.7729
00:28:47|3.7729
00:28:48|3.7729
00:28:49|3.775
00:28:50|3.7752
00:28:51|3.7757
00:28:52|3.7753
00:28:53|3.7753
00:28:54|3.7752
00:28:55|3.7752
00:28:57|3.7754
00:28:57|3.7752
00:28:59|3.7752
00:28:59|3.7752
00:29:01|3.7744
00:29:01|3.7734
00:29:02|3.7734
00:29:04|3.7746
00:29:04|3.7751
00:29:05|3.7754
00:29:06|3.7754
00:29:07|3.7766
00:29:08|3.7766
00:29:09|3.7767
00:29:11|3.7767
00:29:11|3.7787
00:29:12|3.7787
00:29:14|3.7792
00:29:14|3.7801
00:29:16|3.7806
00:29:16|3.7813
00:29:18|3.781
00:29:19|3.781
00:29:21|3.779
00:29:22|3.779
00:29:23|3.7788
00:29:24|3.7789
00:29:25|3.7795
00:29:26|3.7794
00:29:27|3.7786
00:29:28|3.7786
00:29:29|3.7788
00:29:30|3.779
00:29:31|3.7787
00:29:32|3.7785
00:29:33|3.7785
00:29:34|3.7782
00:29:35|3.7764
00:29:36|3.7764
00:29:37|3.7761
00:29:38|3.7766
00:29:39|3.7766
00:29:40|3.7766
00:29:41|3.7766
00:29:43|3.7771
00:29:43|3.7771
00:29:44|3.7771
00:29:46|3.7771
00:29:46|3.7775
00:29:47|3.7775
00:29:48|3.778
00:29:49|3.7781
00:29:50|3.7791
00:29:51|3.7791
00:29:52|3.7788
00:29:53|3.7791
00:29:54|3.7791
00:29:55|3.7791
00:29:56|3.7791
00:29:57|3.7791
00:29:59|3.7791
00:30:00|3.7791
00:30:00|3.7789
00:30:01|3.7793
00:30:02|3.7783
00:30:04|3.7781
00:30:04|3.7781
00:30:06|3.7771
00:30:07|3.777
00:30:08|3.7764
00:30:09|3.7775
00:30:10|3.7775
00:30:11|3.777
00:30:12|3.7772
00:30:13|3.7772
00:30:14|3.7772
00:30:15|3.7783
00:30:16|3.7783
00:30:17|3.7794
00:30:18|3.7799
00:30:19|3.7799
00:30:21|3.7804
00:30:22|3.7804
00:30:24|3.781
00:30:25|3.781
00:30:25|3.7822
00:30:26|3.7822
00:30:27|3.7819
00:30:29|3.7819
00:30:30|3.7819
00:30:31|3.7822
00:30:31|3.7827
00:30:33|3.783
00:30:34|3.7824
00:30:35|3.7826
00:30:36|3.783
00:30:37|3.7834
00:30:39|3.7834
00:30:40|3.7835
00:30:41|3.7834
00:30:41|3.7832
00:30:43|3.7835
00:30:44|3.7824
00:30:44|3.7832
00:30:46|3.7828
00:30:46|3.7828
00:30:47|3.7825
00:30:48|3.7836
00:30:50|3.7836
00:30:51|3.7836
00:30:51|3.7836
00:30:52|3.7838
00:30:54|3.7836
00:30:55|3.7836
00:30:56|3.7837
00:30:56|3.783
00:30:58|3.783
00:30:58|3.783
00:30:59|3.783
00:31:01|3.7849
00:31:02|3.7872
00:31:02|3.7881
00:31:04|3.7896
00:31:05|3.7896
00:31:06|3.7895
00:31:07|3.7891
00:31:08|3.7889
00:31:09|3.7884
00:31:09|3.7884
00:31:11|3.7884
00:31:12|3.7884
00:31:13|3.7884
00:31:13|3.7884
00:31:15|3.7891
00:31:16|3.7891
00:31:17|3.7896
00:31:18|3.7896
00:31:19|3.7896
00:31:21|3.7893
00:31:21|3.7873
00:31:23|3.7873
00:31:24|3.7874
00:31:25|3.7874
00:31:25|3.7874
00:31:26|3.7874
00:31:28|3.7873
00:31:29|3.7884
00:31:30|3.7884
00:31:31|3.7885
00:31:32|3.7889
00:31:33|3.7884
00:31:34|3.7885
00:31:35|3.7885
00:31:36|3.7851
00:31:37|3.7847
00:31:38|3.7848
00:31:39|3.7848
00:31:40|3.7848
00:31:41|3.7848
00:31:42|3.7848
00:31:43|3.7848
00:31:44|3.7839
00:31:46|3.7842
00:31:47|3.7842
00:31:47|3.7844
00:31:48|3.7844
00:31:49|3.7842
00:31:51|3.7854
00:31:51|3.7858
00:31:53|3.7858
00:31:54|3.7871
00:31:54|3.7871
00:31:55|3.7889
00:31:56|3.7889
00:31:57|3.7889
00:31:58|3.7889
00:31:59|3.7887
00:32:00|3.7887
00:32:01|3.7881
00:32:02|3.7869
00:32:03|3.7868
00:32:05|3.7866
00:32:05|3.7868
00:32:06|3.7879
00:32:07|3.788
00:32:08|3.7873
00:32:09|3.7861
00:32:11|3.7852
00:32:12|3.7852
00:32:12|3.7852
00:32:13|3.7857
00:32:15|3.7853
00:32:15|3.7853
00:32:17|3.7856
00:32:18|3.7856
00:32:18|3.7852
00:32:20|3.7852
00:32:22|3.7852
00:32:22|3.7847
00:32:24|3.7847
00:32:25|3.785
00:32:25|3.7854
00:32:26|3.7852
00:32:28|3.7852
00:32:29|3.7854
00:32:30|3.7858
00:32:31|3.7858
00:32:31|3.7858
00:32:33|3.7858
00:32:34|3.7858
00:32:34|3.7858
00:32:36|3.7858
00:32:37|3.7851
00:32:38|3.7847
00:32:39|3.7849
00:32:40|3.7855
00:32:41|3.7855
00:32:42|3.7855
00:32:43|3.7855
00:32:44|3.7855
00:32:45|3.7855
00:32:46|3.7855
00:32:47|3.7862
00:32:48|3.7872
00:32:49|3.7846
00:32:50|3.7842
00:32:51|3.7847
00:32:52|3.7843
00:32:53|3.7843
00:32:54|3.7844
00:32:55|3.7844
00:32:56|3.784
00:32:57|3.7845
00:32:58|3.7851
00:32:59|3.7851
00:33:01|3.785
00:33:01|3.7848
00:33:02|3.7848
00:33:03|3.7855
00:33:05|3.7864
00:33:05|3.7874
00:33:06|3.7896
00:33:08|3.7887
00:33:09|3.7894
00:33:11|3.7894
00:33:11|3.7899
00:33:12|3.7907
00:33:13|3.7907
00:33:14|3.7907
00:33:16|3.79
00:33:16|3.79
00:33:18|3.7899
00:33:19|3.7899
00:33:19|3.7903
00:33:20|3.7907
00:33:22|3.789
00:33:24|3.7891
00:33:25|3.7836
00:33:27|3.7807
00:33:28|3.7807
00:33:29|3.7811
00:33:30|3.7807
00:33:31|3.7782
00:33:32|3.7792
00:33:33|3.7785
00:33:34|3.7777
00:33:35|3.7759
00:33:36|3.7759
00:33:37|3.7759
00:33:39|3.7729
00:33:40|3.7726
00:33:40|3.7717
00:33:42|3.7717
00:33:43|3.7723
00:33:44|3.7723
00:33:44|3.7701
00:33:46|3.7711
00:33:47|3.7711
00:33:48|3.7711
00:33:49|3.771
00:33:50|3.7717
00:33:51|3.7724
00:33:52|3.7724
00:33:53|3.7713
00:33:54|3.7713
00:33:55|3.7708
00:33:56|3.7708
00:33:57|3.7709
00:33:58|3.7709
00:33:59|3.7684
00:34:01|3.7691
00:34:02|3.7689
00:34:03|3.7677
00:34:04|3.7677
00:34:05|3.7692
00:34:06|3.7696
00:34:06|3.7698
00:34:08|3.7702
00:34:09|3.7722
00:34:10|3.771
00:34:10|3.7713
00:34:12|3.7713
00:34:13|3.7722
00:34:13|3.7722
00:34:15|3.7714
00:34:16|3.7703
00:34:17|3.7702
00:34:17|3.7703
00:34:19|3.7685
00:34:19|3.7693
00:34:21|3.7696
00:34:22|3.7697
00:34:24|3.7694
00:34:24|3.7687
00:34:26|3.7692
00:34:27|3.7702
00:34:28|3.77
00:34:29|3.7682
00:34:30|3.7653
00:34:31|3.7652
00:34:32|3.7631
00:34:34|3.7615
00:34:35|3.758
00:34:35|3.7571
00:34:36|3.755
00:34:37|3.7559
00:34:38|3.7551
00:34:39|3.7557
00:34:41|3.7588
00:34:41|3.7583
00:34:42|3.7599
00:34:44|3.7611
00:34:45|3.7611
00:34:46|3.7611
00:34:47|3.7632
00:34:48|3.7644
00:34:48|3.7631
00:34:50|3.7631
00:34:51|3.7607
00:34:52|3.7621
00:34:53|3.7612
00:34:54|3.7612
00:34:55|3.7626
00:34:56|3.763
00:34:57|3.763
00:34:58|3.763
00:34:59|3.7623
00:35:00|3.762
00:35:01|3.7612
00:35:03|3.7612
00:35:03|3.7632
00:35:04|3.7632
00:35:05|3.7632
00:35:07|3.7643
00:35:07|3.7635
00:35:08|3.7635
00:35:09|3.7639
00:35:11|3.7639
00:35:11|3.7648
00:35:13|3.7648
00:35:14|3.7648
00:35:14|3.7661
00:35:16|3.7653
00:35:16|3.7653
00:35:17|3.7651
00:35:19|3.7656
00:35:20|3.7653
00:35:20|3.7653
00:35:22|3.7654
00:35:22|3.7656
00:35:23|3.7656
00:35:25|3.7656
00:35:25|3.7667
00:35:28|3.767
00:35:28|3.7671
00:35:29|3.7671
00:35:31|3.7667
00:35:31|3.7667
00:35:32|3.7667
00:35:33|3.7664
00:35:35|3.7634
00:35:35|3.7611
00:35:36|3.7599
00:35:37|3.7582
00:35:39|3.7593
00:35:39|3.7654
00:35:41|3.7646
00:35:41|3.7646
00:35:43|3.765
00:35:44|3.7665
00:35:45|3.7667
00:35:46|3.767
00:35:46|3.7671
00:35:47|3.7672
00:35:48|3.7679
00:35:50|3.7687
00:35:50|3.7699
00:35:51|3.7712
00:35:52|3.7714
00:35:54|3.7726
00:35:55|3.7727
00:35:56|3.7727
00:35:56|3.7744
00:35:58|3.7755
00:35:59|3.777
00:36:00|3.7789
00:36:01|3.7738
00:36:02|3.7706
00:36:03|3.7634
00:36:04|3.769
00:36:05|3.7703
00:36:06|3.7686
00:36:06|3.7686
00:36:08|3.7676
00:36:09|3.7699
00:36:09|3.7695
00:36:11|3.7695
00:36:12|3.7712
00:36:13|3.7705
00:36:14|3.7705
00:36:15|3.7713
00:36:16|3.7714
00:36:17|3.7699
00:36:18|3.7687
00:36:19|3.7672
00:36:20|3.7669
00:36:21|3.7677
00:36:22|3.7686
00:36:23|3.768
00:36:24|3.7685
00:36:26|3.7685
00:36:26|3.767
00:36:28|3.7684
00:36:29|3.7684
00:36:30|3.7673
00:36:30|3.7678
00:36:32|3.7678
00:36:33|3.7685
00:36:34|3.7685
00:36:35|3.7685
00:36:36|3.7701
00:36:37|3.7716
00:36:38|3.7713
00:36:39|3.7713
00:36:40|3.7708
00:36:41|3.7708
00:36:42|3.7707
00:36:43|3.7696
00:36:44|3.7696
00:36:45|3.7686
00:36:46|3.7682
00:36:47|3.7675
00:36:48|3.7665
00:36:49|3.7665
00:36:50|3.7657
00:36:51|3.7657
00:36:52|3.7662
00:36:53|3.7663
00:36:55|3.7663
00:36:55|3.7668
00:36:57|3.7668
00:36:57|3.7654
00:36:59|3.7654
00:36:59|3.7654
00:37:00|3.7654
00:37:01|3.7665
00:37:02|3.7667
00:37:04|3.7667
00:37:04|3.7682
00:37:05|3.7682
00:37:06|3.7702
00:37:07|3.7707
00:37:08|3.7706
00:37:10|3.7713
00:37:11|3.7713
00:37:12|3.7727
00:37:13|3.7722
00:37:14|3.7721
00:37:15|3.7721
00:37:16|3.7744
00:37:17|3.7738
00:37:18|3.7738
00:37:19|3.774
00:37:20|3.7739
00:37:21|3.7746
00:37:22|3.7737
00:37:23|3.7724
00:37:24|3.7706
00:37:25|3.7706
00:37:27|3.7712
00:37:28|3.7712
00:37:30|3.7702
00:37:30|3.7674
00:37:32|3.7659
00:37:33|3.7651
00:37:34|3.7669
00:37:35|3.7664
00:37:36|3.7658
00:37:37|3.7668
00:37:38|3.7668
00:37:39|3.7668
00:37:40|3.7662
00:37:41|3.7671
00:37:42|3.7671
00:37:44|3.7667
00:37:44|3.7647
00:37:46|3.7647
00:37:47|3.7615
00:37:48|3.7627
00:37:48|3.7627
00:37:49|3.7639
00:37:51|3.7639
00:37:51|3.7602
00:37:52|3.7615
00:37:53|3.7621
00:37:55|3.7621
00:37:55|3.7621
00:37:57|3.7621
00:37:58|3.7621
00:37:59|3.7633
00:37:59|3.7638
00:38:01|3.7652
00:38:02|3.7628
00:38:03|3.7621
00:38:04|3.7651
00:38:05|3.7673
00:38:06|3.7683
00:38:07|3.7691
00:38:08|3.769
00:38:09|3.7681
00:38:10|3.7667
00:38:11|3.7671
00:38:12|3.7681
00:38:13|3.7681
00:38:14|3.7681
00:38:15|3.7671
00:38:16|3.7671
00:38:17|3.7655
00:38:18|3.7651
00:38:19|3.7672
00:38:20|3.7669
00:38:21|3.7668
00:38:22|3.7666
00:38:23|3.7634
00:38:24|3.7634
00:38:25|3.7652
00:38:27|3.7666
00:38:28|3.7646
00:38:28|3.7655
00:38:29|3.7652
00:38:30|3.7652
00:38:32|3.766
00:38:33|3.766
00:38:34|3.766
00:38:35|3.7683
00:38:36|3.7681
00:38:36|3.7647
00:38:38|3.7643
00:38:38|3.7643
00:38:40|3.7643
00:38:41|3.7643
00:38:41|3.7642
00:38:42|3.7635
00:38:44|3.7635
00:38:45|3.7634
00:38:46|3.7634
00:38:47|3.7629
00:38:48|3.7614
00:38:49|3.7614
00:38:50|3.7613
00:38:51|3.7619
00:38:53|3.7624
00:38:54|3.7633
00:38:54|3.7634
00:38:55|3.7635
00:38:56|3.7635
00:38:57|3.7636
00:38:58|3.7647
00:38:59|3.766
00:39:00|3.7666
00:39:01|3.7665
00:39:02|3.7641
00:39:03|3.7642
00:39:04|3.7642
00:39:05|3.7653
00:39:06|3.7659
00:39:07|3.7675
00:39:08|3.7675
00:39:09|3.7665
00:39:11|3.7659
00:39:11|3.7663
00:39:12|3.766
00:39:14|3.766
00:39:15|3.7671
00:39:15|3.7671
00:39:17|3.7677
00:39:17|3.7686
00:39:18|3.7686
00:39:20|3.7715
00:39:21|3.7713
00:39:21|3.7642
00:39:22|3.7634
00:39:23|3.7634
00:39:24|3.7634
00:39:25|3.7646
00:39:27|3.7658
00:39:28|3.7658
00:39:29|3.7658
00:39:30|3.7658
00:39:32|3.7662
00:39:33|3.7647
00:39:35|3.7661
00:39:36|3.7667
00:39:37|3.7665
00:39:38|3.7665
00:39:39|3.7665
00:39:40|3.7673
00:39:41|3.7678
00:39:42|3.7678
00:39:43|3.7691
00:39:44|3.7691
00:39:45|3.7691
00:39:46|3.7691
00:39:47|3.7691
00:39:48|3.7699
00:39:49|3.7699
00:39:50|3.7694
00:39:51|3.7692
00:39:53|3.7692
00:39:54|3.7692
00:39:55|3.7688
00:39:55|3.77
00:39:56|3.7699
00:39:58|3.7699
00:39:58|3.7699
00:40:00|3.7699
00:40:00|3.7691
00:40:02|3.7691
00:40:03|3.7691
00:40:03|3.769
00:40:05|3.7672
00:40:06|3.7683
00:40:08|3.7683
00:40:08|3.7698
00:40:09|3.772
00:40:10|3.7724
00:40:11|3.7724
00:40:12|3.7724
00:40:13|3.7719
00:40:14|3.7716
00:40:15|3.7716
00:40:16|3.7722
00:40:17|3.7693
00:40:18|3.7694
00:40:19|3.768
00:40:20|3.7678
00:40:22|3.7678
00:40:22|3.768
00:40:23|3.7687
00:40:24|3.7687
00:40:25|3.7685
00:40:27|3.7687
00:40:27|3.7679
00:40:28|3.7679
00:40:30|3.7658
00:40:31|3.7655
00:40:33|3.7654
00:40:34|3.7643
00:40:34|3.7647
00:40:36|3.7647
00:40:38|3.7642
00:40:38|3.7642
00:40:39|3.7642
00:40:41|3.7642
00:40:42|3.7644
00:40:42|3.7644
00:40:44|3.7641
00:40:45|3.7636
00:40:46|3.7634
00:40:47|3.7618
00:40:48|3.7615
00:40:48|3.762
00:40:50|3.7623
00:40:50|3.7651
00:40:51|3.7679
00:40:52|3.7691
00:40:53|3.7685
00:40:55|3.769
00:40:55|3.7691
00:40:56|3.7687
00:40:57|3.7687
00:40:59|3.766
00:41:00|3.7662
00:41:01|3.7642
00:41:02|3.7638
00:41:03|3.7638
00:41:04|3.7625
00:41:05|3.7616
00:41:06|3.7612
00:41:07|3.7616
00:41:08|3.7617
00:41:09|3.7627
00:41:10|3.7624
00:41:12|3.7633
00:41:12|3.7647
00:41:14|3.7634
00:41:14|3.7616
00:41:15|3.7612
00:41:17|3.7619
00:41:18|3.763
00:41:19|3.7623
00:41:19|3.7623
00:41:20|3.7632
00:41:21|3.7632
00:41:23|3.7636
00:41:24|3.7632
00:41:25|3.7632
00:41:26|3.7632
00:41:27|3.7632
00:41:28|3.7632
00:41:29|3.7622
00:41:30|3.7622
00:41:31|3.7627
00:41:33|3.7632
00:41:34|3.766
00:41:35|3.7668
00:41:37|3.7673
00:41:37|3.7673
00:41:38|3.7683
00:41:39|3.769
00:41:41|3.769
00:41:41|3.769
00:41:43|3.7691
00:41:43|3.7691
00:41:44|3.7691
00:41:45|3.7691
00:41:46|3.7691
00:41:48|3.7695
00:41:48|3.7678
00:41:50|3.7695
00:41:50|3.7691
00:41:52|3.7695
00:41:52|3.7695
00:41:53|3.77
00:41:55|3.77
00:41:56|3.7713
00:41:56|3.7719
00:41:58|3.7748
00:41:59|3.7761
00:41:59|3.776
00:42:01|3.7747
00:42:02|3.7723
00:42:03|3.7719
00:42:03|3.7729
00:42:05|3.7738
00:42:06|3.7735
00:42:07|3.773
00:42:08|3.7734
00:42:09|3.7737
00:42:10|3.7748
00:42:11|3.7748
00:42:12|3.7748
00:42:13|3.7748
00:42:14|3.7745
00:42:15|3.7736
00:42:16|3.7746
00:42:17|3.775
00:42:18|3.7751
00:42:19|3.7751
00:42:20|3.7752
00:42:21|3.7757
00:42:23|3.7761
00:42:23|3.7761
00:42:25|3.775
00:42:25|3.7747
00:42:26|3.7748
00:42:28|3.7756
00:42:28|3.7745
00:42:30|3.7741
00:42:32|3.7744
00:42:33|3.7732
00:42:35|3.7726
00:42:36|3.7726
00:42:36|3.7732
00:42:37|3.7732
00:42:39|3.7732
00:42:40|3.7735
00:42:41|3.7735
00:42:42|3.7735
00:42:42|3.7733
00:42:44|3.7733
00:42:45|3.7732
00:42:47|3.7733
00:42:48|3.7729
00:42:49|3.7723
00:42:50|3.7724
00:42:51|3.7725
00:42:52|3.7725
00:42:53|3.7727
00:42:55|3.771
00:42:56|3.77
00:42:56|3.77
00:42:57|3.77
00:42:58|3.77
00:42:59|3.7657
00:43:00|3.7668
00:43:02|3.7676
00:43:02|3.7676
00:43:03|3.7678
00:43:05|3.768
00:43:05|3.768
00:43:07|3.77
00:43:08|3.7693
00:43:09|3.7694
00:43:10|3.7694
00:43:10|3.7698
00:43:11|3.7704
00:43:12|3.7706
00:43:14|3.7708
00:43:14|3.7708
00:43:15|3.7718
00:43:17|3.7716
00:43:18|3.7716
00:43:18|3.7713
00:43:19|3.7715
00:43:21|3.773
00:43:22|3.7731
00:43:23|3.7732
00:43:23|3.7733
00:43:25|3.7733
00:43:26|3.7762
00:43:27|3.7742
00:43:28|3.7742
00:43:29|3.7742
00:43:30|3.7732
00:43:31|3.7714
00:43:33|3.772
00:43:34|3.7712
00:43:34|3.7714
00:43:35|3.7724
00:43:37|3.7724
00:43:37|3.7726
00:43:39|3.7728
00:43:40|3.7735
00:43:41|3.7742
00:43:42|3.7741
00:43:43|3.7742
00:43:44|3.774
00:43:46|3.7738
00:43:46|3.774
00:43:48|3.7741
00:43:49|3.7739
00:43:49|3.7741
00:43:50|3.7737
00:43:51|3.7741
00:43:53|3.7739
00:43:53|3.7737
00:43:54|3.7716
00:43:56|3.7702
00:43:57|3.7702
00:43:58|3.7697
00:43:59|3.7697
00:44:00|3.77
00:44:01|3.7702
00:44:02|3.7706
00:44:03|3.7706
00:44:04|3.7706
00:44:05|3.7717
00:44:06|3.773
00:44:07|3.773
00:44:09|3.773
00:44:09|3.773
00:44:10|3.773
00:44:12|3.7709
00:44:12|3.7715
00:44:14|3.7715
00:44:15|3.7714
00:44:15|3.7715
00:44:17|3.7715
00:44:18|3.7715
00:44:19|3.7722
00:44:20|3.7725
00:44:21|3.7731
00:44:22|3.7709
00:44:23|3.7714
00:44:24|3.7714
00:44:25|3.7714
00:44:26|3.7728
00:44:27|3.7731
00:44:28|3.7735
00:44:29|3.7735
00:44:30|3.7735
00:44:31|3.7744
00:44:32|3.7744
00:44:33|3.7745
00:44:34|3.7745
00:44:35|3.7745
00:44:37|3.7748
00:44:38|3.7748
00:44:39|3.7746
00:44:40|3.7735
00:44:41|3.773
00:44:42|3.7733
00:44:43|3.7736
00:44:45|3.7739
00:44:45|3.7745
00:44:46|3.7741
00:44:47|3.7741
00:44:49|3.7749
00:44:49|3.7749
00:44:50|3.7749
00:44:52|3.7749
00:44:53|3.7748
00:44:54|3.7744
00:44:55|3.7744
00:44:56|3.7749
00:44:58|3.7748
00:44:58|3.7749
00:44:59|3.7751
00:45:01|3.7756
00:45:02|3.7757
00:45:03|3.7757
00:45:04|3.7766
00:45:05|3.7752
00:45:06|3.7734
00:45:07|3.7744
00:45:07|3.7747
00:45:09|3.7747
00:45:10|3.7759
00:45:11|3.7765
00:45:12|3.7765
00:45:13|3.7773
00:45:14|3.7741
00:45:15|3.7743
00:45:16|3.7745
00:45:17|3.7756
00:45:18|3.7753
00:45:19|3.7754
00:45:20|3.7759
00:45:21|3.7759
00:45:22|3.7759
00:45:23|3.7759
00:45:24|3.7771
00:45:25|3.7774
00:45:26|3.778
00:45:27|3.778
00:45:28|3.7786
00:45:29|3.7786
00:45:30|3.7785
00:45:31|3.7786
00:45:32|3.7786
00:45:33|3.7776
00:45:34|3.7778
00:45:35|3.777
00:45:37|3.777
00:45:38|3.7784
00:45:39|3.7784
00:45:40|3.7786
00:45:42|3.7787
00:45:42|3.7787
00:45:44|3.7795
00:45:45|3.7818
00:45:46|3.7818
00:45:47|3.7818
00:45:47|3.7814
00:45:49|3.7809
00:45:50|3.7818
00:45:51|3.782
00:45:51|3.7819
00:45:53|3.7818
00:45:53|3.7793
00:45:54|3.7796
00:45:56|3.7798
00:45:57|3.7801
00:45:58|3.7821
00:45:58|3.7816
00:46:00|3.7811
00:46:01|3.7803
00:46:02|3.7803
00:46:03|3.7813
00:46:03|3.781
00:46:05|3.781
00:46:06|3.7793
00:46:06|3.7804
00:46:07|3.7809
00:46:08|3.7807
00:46:10|3.7812
00:46:11|3.7838
00:46:12|3.7845
00:46:13|3.7852
00:46:14|3.7856
00:46:15|3.7855
00:46:16|3.7876
00:46:17|3.7876
00:46:18|3.7876
00:46:19|3.7879
00:46:20|3.786
00:46:21|3.7852
00:46:22|3.7833
00:46:23|3.7836
00:46:24|3.781
00:46:25|3.781
00:46:26|3.7807
00:46:27|3.7812
00:46:28|3.7812
00:46:29|3.7812
00:46:30|3.7813
00:46:31|3.7795
00:46:32|3.7803
00:46:33|3.7806
00:46:35|3.7813
00:46:36|3.7813
00:46:38|3.7809
00:46:39|3.78
00:46:40|3.78
00:46:41|3.78
00:46:42|3.7807
00:46:43|3.7809
00:46:45|3.7811
00:46:46|3.7819
00:46:47|3.7819
00:46:48|3.7819
00:46:49|3.7824
00:46:50|3.7824
00:46:51|3.7824
00:46:52|3.7824
00:46:53|3.783
00:46:54|3.783
00:46:54|3.783
00:46:56|3.783
00:46:57|3.7879
00:46:57|3.787
00:46:59|3.785
00:47:00|3.7851
00:47:01|3.786
00:47:02|3.7834
00:47:03|3.7841
00:47:04|3.7845
00:47:05|3.786
00:47:06|3.786
00:47:07|3.7872
00:47:08|3.7872
00:47:09|3.786
00:47:10|3.786
00:47:11|3.7862
00:47:12|3.7861
00:47:13|3.7861
00:47:14|3.7861
00:47:15|3.7882
00:47:16|3.7892
00:47:17|3.7865
00:47:18|3.7848
00:47:19|3.785
00:47:20|3.7846
00:47:21|3.7841
00:47:22|3.7844
00:47:23|3.7843
00:47:24|3.7843
00:47:25|3.7832
00:47:26|3.7832
00:47:27|3.784
00:47:28|3.7811
00:47:29|3.7806
00:47:31|3.7796
00:47:31|3.7803
00:47:32|3.7805
00:47:33|3.7803
00:47:35|3.7807
00:47:37|3.78
00:47:38|3.7797
00:47:39|3.7797
00:47:41|3.7787
00:47:41|3.7802
00:47:43|3.7778
00:47:44|3.7778
00:47:45|3.7782
00:47:47|3.7782
00:47:47|3.7762
00:47:49|3.7762
00:47:50|3.7738
00:47:51|3.7727
00:47:52|3.7727
00:47:53|3.7742
00:47:54|3.775
00:47:55|3.775
00:47:56|3.7748
00:47:57|3.7748
00:47:58|3.7746
00:48:00|3.7746
00:48:01|3.7746
00:48:01|3.7765
00:48:02|3.7762
00:48:03|3.7771
00:48:04|3.7771
00:48:06|3.7748
00:48:06|3.7747
00:48:07|3.7749
00:48:09|3.7749
00:48:09|3.7752
00:48:10|3.7752
00:48:11|3.7761
00:48:12|3.7761
00:48:14|3.777
00:48:14|3.7775
00:48:16|3.7776
00:48:17|3.7779
00:48:17|3.7779
00:48:19|3.7775
00:48:20|3.7775
00:48:21|3.7775
00:48:21|3.7775
00:48:22|3.7775
00:48:23|3.778
00:48:25|3.7787
00:48:26|3.7787
00:48:27|3.7787
00:48:27|3.7787
00:48:28|3.7787
00:48:30|3.7805
00:48:31|3.7805
00:48:32|3.7805
00:48:33|3.7803
00:48:34|3.7803
00:48:35|3.7803
00:48:37|3.7804
00:48:38|3.7803
00:48:39|3.7791
00:48:40|3.7788
00:48:41|3.7792
00:48:43|3.7794
00:48:43|3.7793
00:48:44|3.7793
00:48:45|3.7807
00:48:46|3.7786
00:48:47|3.7785
00:48:49|3.7784
00:48:49|3.7784
00:48:51|3.7784
00:48:51|3.7784
00:48:52|3.7784
00:48:54|3.7788
00:48:55|3.779
00:48:56|3.7791
00:48:57|3.7791
00:48:58|3.7791
00:48:59|3.779
00:49:01|3.7788
00:49:02|3.7805
00:49:02|3.7805
00:49:03|3.7819
00:49:04|3.7827
00:49:05|3.7826
00:49:06|3.7832
00:49:07|3.7798
00:49:08|3.7801
00:49:10|3.7774
00:49:10|3.7776
00:49:11|3.7776
00:49:13|3.7772
00:49:13|3.7772
00:49:14|3.7772
00:49:15|3.7772
00:49:17|3.7775
00:49:18|3.7758
00:49:18|3.7758
00:49:19|3.7773
00:49:21|3.777
00:49:22|3.777
00:49:22|3.7764
00:49:24|3.7764
00:49:25|3.7742
00:49:25|3.7749
00:49:27|3.7749
00:49:28|3.7749
00:49:29|3.7752
00:49:29|3.7749
00:49:31|3.7749
00:49:32|3.7749
00:49:33|3.7742
00:49:33|3.7732
00:49:35|3.7733
00:49:35|3.7745
00:49:37|3.7745
00:49:37|3.7744
00:49:39|3.7746
00:49:40|3.7746
00:49:41|3.7746
00:49:42|3.7741
00:49:43|3.7741
00:49:44|3.7741
00:49:45|3.7741
00:49:46|3.7741
00:49:47|3.7741
00:49:48|3.7741
00:49:49|3.7741
00:49:50|3.7741
00:49:51|3.7741
00:49:52|3.7741
00:49:53|3.7731
00:49:54|3.7731
00:49:56|3.7736
00:49:56|3.7731
00:49:58|3.7731
00:49:58|3.7729
00:49:59|3.7733
00:50:01|3.7733
00:50:02|3.7727
00:50:03|3.7731
00:50:04|3.7731
00:50:05|3.7717
00:50:06|3.7717
00:50:07|3.7717
00:50:08|3.7724
00:50:09|3.7721
00:50:10|3.7721
00:50:11|3.7719
00:50:12|3.7719
00:50:13|3.7719
00:50:14|3.7713
00:50:15|3.7713
00:50:16|3.7717
00:50:17|3.7717
00:50:18|3.7706
00:50:20|3.7694
00:50:20|3.7691
00:50:21|3.7693
00:50:22|3.7692
00:50:23|3.7692
00:50:24|3.7692
00:50:26|3.7692
00:50:26|3.7692
00:50:27|3.77
00:50:28|3.7696
00:50:30|3.7692
00:50:30|3.7691
00:50:31|3.7691
00:50:32|3.7681
00:50:33|3.7675
00:50:34|3.7672
00:50:35|3.7672
00:50:36|3.7672
00:50:38|3.7682
00:50:40|3.7682
00:50:40|3.7678
00:50:42|3.7682
00:50:43|3.7683
00:50:43|3.7684
00:50:45|3.7681
00:50:45|3.7682
00:50:47|3.7682
00:50:48|3.7687
00:50:48|3.7678
00:50:50|3.7678
00:50:50|3.7678
00:50:51|3.7659
00:50:53|3.7653
00:50:55|3.7651
00:50:56|3.765
00:50:57|3.7649
00:50:57|3.7649
00:50:59|3.7649
00:50:59|3.7631
00:51:01|3.7643
00:51:01|3.7634
00:51:02|3.761
00:51:04|3.7609
00:51:05|3.7609
00:51:06|3.7618
00:51:07|3.762
00:51:08|3.7617
00:51:09|3.7619
00:51:10|3.7614
00:51:11|3.7616
00:51:12|3.7616
00:51:13|3.7616
00:51:14|3.7618
00:51:15|3.7618
00:51:16|3.7618
00:51:17|3.7619
00:51:18|3.7612
00:51:19|3.7619
00:51:20|3.7612
00:51:21|3.7611
00:51:23|3.7608
00:51:23|3.7607
00:51:25|3.7609
00:51:26|3.7607
00:51:26|3.7618
00:51:28|3.7618
00:51:28|3.7624
00:51:30|3.7623
00:51:30|3.7618
00:51:32|3.7615
00:51:33|3.7619
00:51:33|3.7619
00:51:34|3.7593
00:51:35|3.7594
00:51:37|3.7594
00:51:37|3.7592
00:51:40|3.7592
00:51:40|3.7587
00:51:42|3.7583
00:51:43|3.7563
00:51:43|3.7556
00:51:45|3.7555
00:51:45|3.7554
00:51:46|3.7554
00:51:47|3.7554
00:51:48|3.7559
00:51:50|3.7554
00:51:51|3.7554
00:51:51|3.7544
00:51:53|3.7547
00:51:54|3.7547
00:51:55|3.7557
00:51:56|3.7557
00:51:56|3.7544
00:51:58|3.7538
00:51:59|3.7513
00:52:00|3.751
00:52:01|3.7511
00:52:02|3.7506
00:52:03|3.7506
00:52:04|3.7515
00:52:05|3.7515
00:52:06|3.7528
00:52:07|3.7523
00:52:08|3.752
00:52:09|3.7516
00:52:10|3.7501
00:52:12|3.7497
00:52:13|3.7496
00:52:13|3.7496
00:52:14|3.7488
00:52:15|3.748
00:52:17|3.7461
00:52:17|3.7462
00:52:18|3.745
00:52:19|3.7467
00:52:20|3.7471
00:52:21|3.7471
00:52:22|3.7472
00:52:23|3.7469
00:52:24|3.7465
00:52:25|3.7466
00:52:26|3.7482
00:52:28|3.7479
00:52:29|3.7476
00:52:29|3.7476
00:52:30|3.748
00:52:31|3.7477
00:52:32|3.7477
00:52:33|3.7482
00:52:34|3.7479
00:52:35|3.7481
00:52:37|3.7489
00:52:38|3.748
00:52:39|3.7467
00:52:40|3.7454
00:52:41|3.745
00:52:43|3.7445
00:52:44|3.7448
00:52:45|3.7441
00:52:47|3.7438
00:52:47|3.7434
00:52:49|3.7434
00:52:49|3.7433
00:52:51|3.7433
00:52:51|3.7422
00:52:53|3.7422
00:52:54|3.7437
00:52:54|3.7437
00:52:55|3.7439
00:52:57|3.7439
00:52:58|3.7444
00:52:59|3.7444
00:53:00|3.7428
00:53:01|3.7432
00:53:02|3.7432
00:53:02|3.7432
00:53:04|3.7432
00:53:05|3.7438
00:53:05|3.7455
00:53:06|3.7455
00:53:07|3.7455
00:53:08|3.7455
00:53:10|3.7455
00:53:11|3.7456
00:53:12|3.7458
00:53:12|3.7461
00:53:14|3.745
00:53:15|3.7442
00:53:16|3.7442
00:53:16|3.7443
00:53:17|3.745
00:53:19|3.7451
00:53:19|3.746
00:53:21|3.746
00:53:21|3.7458
00:53:23|3.7459
00:53:24|3.7459
00:53:25|3.7459
00:53:26|3.7472
00:53:27|3.7472
00:53:28|3.7465
00:53:29|3.7476
00:53:30|3.7468
00:53:31|3.7472
00:53:32|3.7468
00:53:33|3.7468
00:53:34|3.7471
00:53:35|3.7471
00:53:36|3.7471
00:53:37|3.7475
00:53:38|3.7485
00:53:39|3.7474
00:53:41|3.7475
00:53:43|3.7476
00:53:44|3.7476
00:53:45|3.7466
00:53:46|3.7466
00:53:47|3.7465
00:53:48|3.7465
00:53:49|3.7465
00:53:51|3.746
00:53:52|3.7459
00:53:52|3.7461
00:53:53|3.746
00:53:55|3.746
00:53:56|3.7464
00:53:57|3.7466
00:53:58|3.7467
00:53:59|3.7467
00:53:59|3.7467
00:54:00|3.7488
00:54:02|3.7481
00:54:03|3.7481
00:54:04|3.7485
00:54:04|3.7481
00:54:06|3.7499
00:54:07|3.7511
00:54:07|3.75
00:54:09|3.7471
00:54:10|3.7469
00:54:11|3.7498
00:54:12|3.7486
00:54:13|3.7499
00:54:14|3.7498
00:54:15|3.7486
00:54:17|3.7486
00:54:18|3.7492
00:54:18|3.7488
00:54:19|3.7508
00:54:21|3.7517
00:54:21|3.7504
00:54:23|3.7494
00:54:24|3.7494
00:54:24|3.7486
00:54:25|3.7486
00:54:27|3.749
00:54:28|3.7488
00:54:29|3.7489
00:54:29|3.7493
00:54:32|3.7485
00:54:33|3.7493
00:54:33|3.75
00:54:34|3.7493
00:54:35|3.7493
00:54:36|3.7479
00:54:37|3.7479
00:54:38|3.7473
00:54:39|3.7473
00:54:41|3.7473
00:54:42|3.7473
00:54:43|3.748
00:54:44|3.7481
00:54:46|3.7494
00:54:47|3.7494
00:54:47|3.7491
00:54:48|3.7491
00:54:50|3.7491
00:54:50|3.7484
00:54:52|3.7484
00:54:53|3.7484
00:54:53|3.7484
00:54:54|3.7484
00:54:56|3.7484
00:54:57|3.7494
00:54:57|3.7494
00:54:59|3.7486
00:55:00|3.7486
00:55:01|3.7486
00:55:02|3.7486
00:55:03|3.7465
00:55:04|3.7448
00:55:05|3.7448
00:55:06|3.7448
00:55:06|3.7438
00:55:08|3.7419
00:55:08|3.7417
00:55:10|3.7421
00:55:11|3.7422
00:55:12|3.7413
00:55:13|3.7413
00:55:14|3.7413
00:55:15|3.7409
00:55:15|3.7401
00:55:16|3.7395
00:55:18|3.741
00:55:19|3.74
00:55:20|3.7411
00:55:21|3.7404
00:55:22|3.7405
00:55:23|3.7398
00:55:24|3.7399
00:55:25|3.7398
00:55:26|3.7393
00:55:27|3.7402
00:55:28|3.741
00:55:29|3.7408
00:55:30|3.74
00:55:31|3.7398
00:55:32|3.7412
00:55:33|3.7408
00:55:34|3.7416
00:55:35|3.741
00:55:36|3.7404
00:55:37|3.7404
00:55:38|3.7413
00:55:40|3.7422
00:55:41|3.7422
00:55:41|3.7432
00:55:43|3.7431
00:55:44|3.7431
00:55:46|3.7445
00:55:46|3.7455
00:55:47|3.7464
00:55:49|3.7458
00:55:49|3.7464
00:55:50|3.7464
00:55:52|3.7464
00:55:53|3.7464
00:55:53|3.7464
00:55:54|3.7475
00:55:56|3.7475
00:55:56|3.7475
00:55:58|3.7469
00:55:59|3.7464
00:56:00|3.7456
00:56:00|3.7455
00:56:01|3.7463
00:56:02|3.7454
00:56:04|3.7454
00:56:05|3.7464
00:56:05|3.7482
00:56:07|3.7481
00:56:08|3.7481
00:56:09|3.7498
00:56:10|3.7496
00:56:11|3.7498
00:56:12|3.7494
00:56:13|3.7488
00:56:13|3.7494
00:56:15|3.749
00:56:15|3.749
00:56:17|3.749
00:56:18|3.749
00:56:19|3.7502
00:56:20|3.7508
00:56:21|3.7511
00:56:22|3.7516
00:56:23|3.752
00:56:24|3.7525
00:56:25|3.7528
00:56:26|3.7529
00:56:27|3.7534
00:56:28|3.7537
00:56:29|3.7537
00:56:30|3.7543
00:56:31|3.7541
00:56:32|3.7541
00:56:33|3.7541
00:56:34|3.7542
00:56:35|3.7548
00:56:36|3.7546
00:56:37|3.7546
00:56:38|3.7537
00:56:39|3.7542
00:56:40|3.7542
00:56:41|3.7546
00:56:42|3.7554
00:56:44|3.7554
00:56:45|3.7551
00:56:45|3.7551
00:56:47|3.756
00:56:47|3.7566
00:56:49|3.7567
00:56:50|3.7555
00:56:51|3.7549
00:56:52|3.7505
00:56:54|3.7501
00:56:54|3.7498
00:56:56|3.751
00:56:57|3.7519
00:56:58|3.7523
00:56:59|3.7523
00:57:00|3.7513
00:57:00|3.7516
00:57:02|3.7518
00:57:03|3.7508
00:57:04|3.751
00:57:05|3.7518
00:57:06|3.7522
00:57:07|3.7524
00:57:08|3.7525
00:57:09|3.753
00:57:10|3.753
00:57:11|3.7532
00:57:12|3.7531
00:57:13|3.7531
00:57:14|3.7529
00:57:15|3.752
00:57:16|3.752
00:57:17|3.7494
00:57:18|3.7487
00:57:19|3.7491
00:57:20|3.7503
00:57:21|3.7503
00:57:23|3.7497
00:57:24|3.7501
00:57:24|3.7501
00:57:25|3.751
00:57:26|3.751
00:57:27|3.7499
00:57:28|3.7499
00:57:29|3.7511
00:57:30|3.7504
00:57:31|3.7501
00:57:33|3.7499
00:57:33|3.7499
00:57:35|3.7507
00:57:36|3.7507
00:57:36|3.7521
00:57:38|3.7529
00:57:38|3.7535
00:57:39|3.7514
00:57:41|3.7497
00:57:41|3.7499
00:57:42|3.75
00:57:43|3.75
00:57:45|3.75
00:57:46|3.75
00:57:47|3.75
00:57:48|3.7499
00:57:49|3.7486
00:57:50|3.7486
00:57:52|3.7491
00:57:52|3.7491
00:57:53|3.7491
00:57:54|3.7491
00:57:56|3.7489
00:57:57|3.749
00:57:58|3.7484
00:57:59|3.7491
00:58:00|3.7492
00:58:01|3.7496
00:58:03|3.7496
00:58:04|3.75
00:58:04|3.75
00:58:05|3.75
00:58:06|3.7507
00:58:08|3.7507
00:58:09|3.7507
00:58:10|3.7514
00:58:10|3.7505
00:58:12|3.7505
00:58:13|3.7505
00:58:14|3.751
00:58:15|3.751
00:58:16|3.7512
00:58:17|3.7518
00:58:18|3.7521
00:58:19|3.7521
00:58:20|3.7535
00:58:21|3.7543
00:58:22|3.7551
00:58:23|3.7551
00:58:24|3.755
00:58:25|3.755
00:58:26|3.7549
00:58:27|3.7551
00:58:28|3.7546
00:58:29|3.7531
00:58:30|3.753
00:58:31|3.7517
00:58:32|3.7517
00:58:33|3.7517
00:58:34|3.7515
00:58:35|3.7515
00:58:36|3.7515
00:58:37|3.751
00:58:38|3.751
00:58:39|3.7524
00:58:40|3.7542
00:58:41|3.7543
00:58:42|3.7543
00:58:43|3.7543
00:58:44|3.7543
00:58:45|3.7543
00:58:47|3.7545
00:58:47|3.7543
00:58:49|3.7544
00:58:51|3.7544
00:58:51|3.7545
00:58:52|3.7542
00:58:53|3.7539
00:58:55|3.7539
00:58:56|3.7539
00:58:56|3.7539
00:58:58|3.7539
00:58:59|3.7544
00:58:59|3.7544
00:59:01|3.7536
00:59:02|3.7536
00:59:03|3.7539
00:59:03|3.7551
00:59:05|3.7514
00:59:06|3.7514
00:59:08|3.7514
00:59:09|3.7527
00:59:09|3.7527
00:59:11|3.7527
00:59:11|3.7527
00:59:12|3.7535
00:59:13|3.7534
00:59:15|3.7534
00:59:15|3.7531
00:59:17|3.7531
00:59:17|3.7533
00:59:18|3.7517
00:59:19|3.7534
00:59:21|3.7534
00:59:21|3.7534
00:59:22|3.7534
00:59:24|3.7529
00:59:25|3.7529
00:59:25|3.7528
00:59:27|3.7523
00:59:27|3.7523
00:59:28|3.7523
00:59:30|3.7523
00:59:30|3.7523
00:59:32|3.7523
00:59:33|3.7535
00:59:34|3.7536
00:59:35|3.7539
00:59:36|3.7539
00:59:37|3.7539
00:59:37|3.7543
00:59:39|3.7547
00:59:40|3.7547
00:59:41|3.7546
00:59:42|3.7542
00:59:43|3.7542
00:59:44|3.7542
00:59:45|3.7542
00:59:47|3.7542
00:59:48|3.7542
00:59:49|3.7542
00:59:50|3.7542
00:59:51|3.7541
00:59:51|3.7528
00:59:53|3.7528
00:59:54|3.7534
00:59:55|3.7534
00:59:56|3.7534
00:59:57|3.7539
00:59:58|3.7543
00:59:59|3.7543
01:00:01|3.7544
01:00:02|3.7567
01:00:02|3.7538
01:00:04|3.7529
01:00:05|3.7543
01:00:05|3.7542
01:00:06|3.7561
01:00:07|3.7591
01:00:08|3.7594
01:00:10|3.7585
01:00:11|3.7598
01:00:11|3.7597
01:00:13|3.7608
01:00:13|3.7608
01:00:14|3.763
01:00:15|3.7638
01:00:16|3.763
01:00:18|3.7644
01:00:19|3.7631
01:00:20|3.764
01:00:20|3.7633
01:00:22|3.7633
01:00:23|3.7657
01:00:24|3.7664
01:00:25|3.7672
01:00:26|3.7686
01:00:27|3.77
01:00:28|3.77
01:00:29|3.7688
01:00:29|3.7678
01:00:30|3.7674
01:00:31|3.7674
01:00:32|3.7685
01:00:34|3.7714
01:00:35|3.7714
01:00:36|3.7706
01:00:37|3.7732
01:00:38|3.7734
01:00:39|3.7734
01:00:40|3.7739
01:00:41|3.7753
01:00:42|3.7761
01:00:43|3.7772
01:00:44|3.777
01:00:45|3.7772
01:00:46|3.7734
01:00:47|3.7737
01:00:49|3.7734
01:00:50|3.7727
01:00:52|3.7732
01:00:53|3.775
01:00:54|3.7762
01:00:55|3.7764
01:00:56|3.7759
01:00:56|3.7755
01:00:57|3.7755
01:00:58|3.7768
01:00:59|3.778
01:01:01|3.778
01:01:02|3.7784
01:01:03|3.7765
01:01:04|3.7758
01:01:04|3.7768
01:01:07|3.7781
01:01:08|3.778
01:01:09|3.778
01:01:09|3.7762
01:01:10|3.7778
01:01:12|3.78
01:01:13|3.7804
01:01:14|3.7806
01:01:14|3.7802
01:01:16|3.7822
01:01:17|3.7816
01:01:18|3.7802
01:01:19|3.7789
01:01:20|3.7789
01:01:21|3.778
01:01:21|3.778
01:01:22|3.7782
01:01:24|3.7741
01:01:25|3.7736
01:01:25|3.7736
01:01:27|3.7735
01:01:27|3.7733
01:01:29|3.7736
01:01:30|3.7736
01:01:31|3.7736
01:01:32|3.7732
01:01:33|3.7713
01:01:34|3.7713
01:01:35|3.7713
01:01:35|3.7713
01:01:37|3.7713
01:01:37|3.7713
01:01:39|3.7713
01:01:40|3.7716
01:01:40|3.7718
01:01:41|3.7718
01:01:42|3.7718
01:01:44|3.7705
01:01:46|3.7705
01:01:47|3.7703
01:01:49|3.77
01:01:51|3.7691
01:01:52|3.7682
01:01:53|3.7683
01:01:54|3.7683
01:01:56|3.7678
01:01:57|3.7675
01:01:58|3.7672
01:01:59|3.7664
01:02:00|3.7663
01:02:01|3.7641
01:02:02|3.7636
01:02:03|3.7623
01:02:04|3.7619
01:02:05|3.7622
01:02:07|3.7626
01:02:07|3.7619
01:02:08|3.7623
01:02:09|3.7623
01:02:10|3.7634
01:02:12|3.7634
01:02:13|3.7634
01:02:13|3.7634
01:02:15|3.7639
01:02:15|3.7639
01:02:17|3.7639
01:02:18|3.7633
01:02:19|3.7633
01:02:19|3.7634
01:02:20|3.7634
01:02:21|3.7634
01:02:23|3.7638
01:02:24|3.7636
01:02:25|3.7627
01:02:25|3.7626
01:02:27|3.7626
01:02:28|3.7626
01:02:29|3.762
01:02:30|3.7618
01:02:31|3.7614
01:02:32|3.761
01:02:33|3.759
01:02:34|3.759
01:02:35|3.7597
01:02:36|3.7597
01:02:36|3.7615
01:02:38|3.762
01:02:39|3.7619
01:02:40|3.7617
01:02:41|3.7617
01:02:42|3.7617
01:02:42|3.7604
01:02:44|3.7604
01:02:44|3.7604
01:02:45|3.7604
01:02:46|3.7632
01:02:48|3.7632
01:02:49|3.7632
01:02:50|3.7617
01:02:51|3.7617
01:02:52|3.7617
01:02:53|3.7631
01:02:54|3.763
01:02:55|3.7632
01:02:56|3.7633
01:02:57|3.7615
01:02:58|3.7615
01:03:00|3.7612
01:03:00|3.7613
01:03:02|3.7605
01:03:02|3.7618
01:03:04|3.7594
01:03:04|3.7562
01:03:05|3.7562
01:03:06|3.7565
01:03:07|3.7565
01:03:09|3.7554
01:03:09|3.7536
01:03:10|3.7522
01:03:11|3.7519
01:03:12|3.7519
01:03:13|3.7519
01:03:14|3.7519
01:03:16|3.7519
01:03:17|3.7515
01:03:17|3.7518
01:03:18|3.7509
01:03:19|3.7525
01:03:20|3.7525
01:03:21|3.7535
01:03:23|3.7531
01:03:24|3.7528
01:03:25|3.7532
01:03:25|3.7548
01:03:27|3.7556
01:03:27|3.7563
01:03:29|3.7563
01:03:30|3.7561
01:03:31|3.7561
01:03:32|3.7558
01:03:33|3.7558
01:03:34|3.7558
01:03:35|3.7558
01:03:36|3.7562
01:03:37|3.7538
01:03:38|3.7538
01:03:39|3.7538
01:03:40|3.7538
01:03:41|3.7538
01:03:42|3.7538
01:03:43|3.7546
01:03:44|3.7573
01:03:45|3.7567
01:03:46|3.7579
01:03:47|3.7579
01:03:48|3.7596
01:03:50|3.7607
01:03:51|3.7616
01:03:52|3.7594
01:03:53|3.759
01:03:54|3.759
01:03:55|3.759
01:03:56|3.759
01:03:57|3.759
01:03:58|3.7586
01:03:59|3.7586
01:04:00|3.7586
01:04:01|3.7587
01:04:03|3.7546
01:04:03|3.7546
01:04:04|3.7543
01:04:06|3.7536
01:04:07|3.753
01:04:08|3.753
01:04:09|3.7518
01:04:10|3.7526
01:04:11|3.7526
01:04:12|3.7526
01:04:13|3.752
01:04:14|3.752
01:04:16|3.752
01:04:17|3.752
01:04:17|3.7521
01:04:18|3.7518
01:04:20|3.7518
01:04:20|3.7516
01:04:21|3.7515
01:04:22|3.752
01:04:23|3.7523
01:04:25|3.7523
01:04:25|3.7523
01:04:26|3.7508
01:04:27|3.7505
01:04:28|3.7505
01:04:30|3.751
01:04:30|3.7499
01:04:31|3.749
01:04:33|3.749
01:04:33|3.7499
01:04:34|3.7493
01:04:36|3.7493
01:04:36|3.7498
01:04:38|3.7498
01:04:39|3.7472
01:04:40|3.7472
01:04:40|3.7467
01:04:41|3.7475
01:04:43|3.7454
01:04:44|3.7454
01:04:44|3.7451
01:04:45|3.7451
01:04:47|3.7452
01:04:48|3.7452
01:04:49|3.7452
01:04:51|3.7455
01:04:51|3.746
01:04:53|3.7449
01:04:54|3.7448
01:04:55|3.7448
01:04:56|3.7448
01:04:57|3.7448
01:04:58|3.7448
01:05:00|3.7448
01:05:01|3.7448
01:05:01|3.743
01:05:02|3.7474
01:05:04|3.7473
01:05:05|3.7462
01:05:05|3.7462
01:05:07|3.7484
01:05:08|3.7501
01:05:08|3.7503
01:05:10|3.751
01:05:11|3.751
01:05:11|3.7504
01:05:13|3.7504
01:05:14|3.7502
01:05:15|3.7502
01:05:16|3.7502
01:05:17|3.7503
01:05:18|3.7506
01:05:19|3.7514
01:05:20|3.7514
01:05:21|3.7514
01:05:22|3.7514
01:05:23|3.7514
01:05:24|3.7519
01:05:25|3.7471
01:05:26|3.7478
01:05:27|3.7478
01:05:28|3.7478
01:05:29|3.7478
01:05:30|3.7478
01:05:31|3.7478
01:05:32|3.7478
01:05:33|3.7479
01:05:34|3.7475
01:05:35|3.7473
01:05:36|3.7473
01:05:37|3.748
01:05:38|3.7483
01:05:39|3.7483
01:05:41|3.7483
01:05:41|3.7482
01:05:42|3.7482
01:05:43|3.7489
01:05:44|3.7489
01:05:45|3.75
01:05:47|3.751
01:05:47|3.7499
01:05:48|3.7499
01:05:49|3.7503
01:05:50|3.7483
01:05:52|3.7493
01:05:53|3.7499
01:05:55|3.7515
01:05:56|3.7514
01:05:57|3.7525
01:05:58|3.7525
01:05:59|3.7522
01:06:00|3.7522
01:06:01|3.7536
01:06:01|3.7546
01:06:03|3.7546
01:06:03|3.7546
01:06:04|3.7546
01:06:05|3.755
01:06:07|3.7572
01:06:09|3.7584
01:06:09|3.7591
01:06:11|3.7607
01:06:12|3.7607
01:06:13|3.7623
01:06:13|3.7616
01:06:15|3.7615
01:06:15|3.761
01:06:16|3.76
01:06:17|3.7594
01:06:19|3.7596
01:06:20|3.7576
01:06:21|3.7576
01:06:21|3.7575
01:06:23|3.7532
01:06:24|3.7543
01:06:25|3.7555
01:06:26|3.7555
01:06:27|3.7543
01:06:29|3.7551
01:06:29|3.7544
01:06:31|3.7529
01:06:31|3.7529
01:06:32|3.7513
01:06:33|3.7523
01:06:35|3.7523
01:06:36|3.751
01:06:36|3.7509
01:06:37|3.7506
01:06:39|3.7505
01:06:39|3.7505
01:06:41|3.7504
01:06:41|3.7504
01:06:42|3.7506
01:06:44|3.7505
01:06:44|3.7505
01:06:46|3.7506
01:06:47|3.7506
01:06:48|3.7506
01:06:49|3.7506
01:06:49|3.7508
01:06:51|3.7513
01:06:53|3.7518
01:06:53|3.7518
01:06:54|3.7518
01:06:56|3.7527
01:06:57|3.7527
01:06:59|3.7547
01:06:59|3.7532
01:07:01|3.7527
01:07:02|3.7526
01:07:03|3.7532
01:07:05|3.7526
01:07:06|3.7522
01:07:07|3.752
01:07:08|3.752
01:07:09|3.752
01:07:10|3.752
01:07:11|3.752
01:07:13|3.7514
01:07:14|3.7514
01:07:15|3.7529
01:07:16|3.7522
01:07:17|3.7522
01:07:19|3.7523
01:07:19|3.7524
01:07:20|3.753
01:07:22|3.7529
01:07:23|3.7514
01:07:23|3.752
01:07:24|3.7531
01:07:25|3.753
01:07:27|3.7527
01:07:27|3.7527
01:07:28|3.7525
01:07:29|3.7514
01:07:30|3.7513
01:07:31|3.7489
01:07:32|3.7489
01:07:34|3.7487
01:07:35|3.7489
01:07:36|3.7489
01:07:37|3.7492
01:07:38|3.7492
01:07:39|3.7492
01:07:40|3.7475
01:07:41|3.7449
01:07:42|3.7449
01:07:43|3.7449
01:07:44|3.7449
01:07:45|3.7449
01:07:47|3.7447
01:07:47|3.7442
01:07:48|3.745
01:07:49|3.7447
01:07:50|3.7447
01:07:51|3.7439
01:07:52|3.7439
01:07:53|3.7455
01:07:55|3.7455
01:07:56|3.746
01:07:57|3.746
01:07:58|3.7463
01:08:00|3.746
01:08:01|3.7474
01:08:01|3.7474
01:08:02|3.7474
01:08:03|3.748
01:08:04|3.7487
01:08:07|3.7517
01:08:07|3.7521
01:08:09|3.7514
01:08:10|3.752
01:08:10|3.752
01:08:12|3.7526
01:08:12|3.7534
01:08:13|3.7534
01:08:14|3.7534
01:08:16|3.7534
01:08:17|3.755
01:08:18|3.7551
01:08:19|3.7537
01:08:19|3.7544
01:08:21|3.7544
01:08:22|3.7546
01:08:23|3.7553
01:08:24|3.7545
01:08:25|3.7563
01:08:26|3.7554
01:08:27|3.7559
01:08:28|3.7563
01:08:29|3.7571
01:08:30|3.7572
01:08:31|3.7566
01:08:32|3.7558
01:08:33|3.7558
01:08:34|3.7563
01:08:35|3.7563
01:08:36|3.7565
01:08:37|3.7565
01:08:39|3.7565
01:08:39|3.7538
01:08:40|3.7538
01:08:41|3.7529
01:08:43|3.7513
01:08:44|3.7513
01:08:45|3.7513
01:08:45|3.7517
01:08:47|3.7526
01:08:48|3.7526
01:08:49|3.7528
01:08:50|3.7524
01:08:51|3.7524
01:08:52|3.7524
01:08:53|3.752
01:08:54|3.752
01:08:56|3.752
01:08:57|3.7512
01:08:58|3.7512
01:08:59|3.7512
01:09:00|3.7512
01:09:02|3.7522
01:09:03|3.7522
01:09:04|3.7533
01:09:05|3.7533
01:09:05|3.7536
01:09:07|3.755
01:09:08|3.755
01:09:10|3.7546
01:09:11|3.754
01:09:11|3.7542
01:09:13|3.7546
01:09:14|3.7545
01:09:15|3.756
01:09:16|3.7557
01:09:17|3.7557
01:09:18|3.756
01:09:18|3.756
01:09:19|3.7574
01:09:21|3.7574
01:09:21|3.7574
01:09:23|3.7574
01:09:24|3.7566
01:09:25|3.7559
01:09:26|3.7535
01:09:26|3.7533
01:09:27|3.7544
01:09:29|3.7544
01:09:30|3.7544
01:09:30|3.7544
01:09:32|3.7544
01:09:33|3.7544
01:09:34|3.7544
01:09:35|3.7544
01:09:36|3.7545
01:09:37|3.7536
01:09:38|3.7536
01:09:39|3.7536
01:09:40|3.7536
01:09:41|3.7543
01:09:42|3.7551
01:09:43|3.7563
01:09:44|3.7567
01:09:45|3.7573
01:09:46|3.7573
01:09:47|3.7571
01:09:48|3.7568
01:09:49|3.7568
01:09:50|3.7566
01:09:51|3.7567
01:09:52|3.7568
01:09:53|3.7568
01:09:54|3.7568
01:09:55|3.7568
01:09:57|3.7568
01:09:58|3.7581
01:09:59|3.7581
01:10:00|3.7587
01:10:00|3.7555
01:10:02|3.7536
01:10:03|3.7532
01:10:04|3.7512
01:10:05|3.7511
01:10:06|3.7511
01:10:07|3.7511
01:10:08|3.7511
01:10:09|3.7518
01:10:10|3.7518
01:10:11|3.7518
01:10:12|3.7511
01:10:13|3.7511
01:10:14|3.7514
01:10:15|3.7518
01:10:16|3.7518
01:10:17|3.7535
01:10:18|3.7541
01:10:19|3.7548
01:10:20|3.7548
01:10:21|3.755
01:10:22|3.7547
01:10:23|3.7547
01:10:24|3.7547
01:10:25|3.7547
01:10:26|3.7548
01:10:28|3.7528
01:10:28|3.7534
01:10:29|3.7534
01:10:31|3.7536
01:10:32|3.7536
01:10:32|3.7536
01:10:33|3.7518
01:10:35|3.7518
01:10:35|3.7518
01:10:37|3.7518
01:10:38|3.7518
01:10:39|3.752
01:10:40|3.752
01:10:41|3.752
01:10:42|3.752
01:10:43|3.7534
01:10:44|3.7536
01:10:44|3.7536
01:10:46|3.7536
01:10:47|3.7536
01:10:48|3.7536
01:10:49|3.7547
01:10:50|3.755
01:10:51|3.755
01:10:52|3.755
01:10:53|3.756
01:10:54|3.7572
01:10:55|3.7572
01:10:57|3.7563
01:10:57|3.7563
01:10:58|3.756
01:11:00|3.756
01:11:01|3.756
01:11:02|3.756
01:11:03|3.7563
01:11:04|3.7563
01:11:05|3.757
01:11:06|3.757
01:11:07|3.7581
01:11:08|3.7526
01:11:09|3.7526
01:11:11|3.7529
01:11:11|3.7531
01:11:12|3.7531
01:11:13|3.7531
01:11:14|3.7526
01:11:15|3.7526
01:11:16|3.7525
01:11:18|3.752
01:11:19|3.7537
01:11:19|3.754
01:11:20|3.7533
01:11:21|3.7533
01:11:23|3.7533
01:11:23|3.7533
01:11:24|3.7533
01:11:26|3.7541
01:11:27|3.7542
01:11:28|3.7543
01:11:29|3.7545
01:11:29|3.754
01:11:31|3.754
01:11:31|3.754
01:11:32|3.7517
01:11:35|3.7517
01:11:36|3.7516
01:11:36|3.7516
01:11:37|3.7519
01:11:38|3.7514
01:11:40|3.7511
01:11:41|3.7511
01:11:42|3.7511
01:11:43|3.7511
01:11:44|3.7511
01:11:44|3.7511
01:11:45|3.7516
01:11:46|3.7516
01:11:48|3.7516
01:11:49|3.7516
01:11:50|3.7516
01:11:51|3.7499
01:11:52|3.7496
01:11:53|3.7493
01:11:55|3.7493
01:11:55|3.7493
01:11:56|3.7493
01:11:57|3.7503
01:11:59|3.7503
01:12:00|3.7503
01:12:00|3.7529
01:12:03|3.7531
01:12:04|3.7531
01:12:05|3.7531
01:12:06|3.7531
01:12:07|3.7522
01:12:08|3.7522
01:12:09|3.7522
01:12:10|3.7522
01:12:12|3.7531
01:12:12|3.7528
01:12:13|3.7532
01:12:15|3.7532
01:12:15|3.7532
01:12:17|3.7532
01:12:18|3.7554
01:12:18|3.7554
01:12:19|3.7559
01:12:21|3.7548
01:12:21|3.754
01:12:22|3.7529
01:12:24|3.7506
01:12:25|3.7506
01:12:25|3.7506
01:12:26|3.7506
01:12:27|3.7506
01:12:28|3.7505
01:12:30|3.7514
01:12:31|3.7514
01:12:31|3.7514
01:12:32|3.7513
01:12:33|3.7505
01:12:35|3.7503
01:12:35|3.7503
01:12:37|3.7513
01:12:38|3.7513
01:12:39|3.7513
01:12:40|3.7518
01:12:41|3.7518
01:12:42|3.7526
01:12:43|3.7531
01:12:44|3.7527
01:12:44|3.7527
01:12:46|3.7531
01:12:47|3.7541
01:12:47|3.7547
01:12:49|3.7547
01:12:49|3.7547
01:12:51|3.7547
01:12:52|3.7547
01:12:53|3.7547
01:12:54|3.7546
01:12:55|3.7546
01:12:56|3.7546
01:12:57|3.7546
01:12:58|3.7546
01:13:00|3.7547
01:13:01|3.7547
01:13:02|3.7547
01:13:03|3.7547
01:13:05|3.7549
01:13:05|3.7549
01:13:07|3.7549
01:13:07|3.7547
01:13:08|3.7547
01:13:10|3.7547
01:13:11|3.7563
01:13:11|3.7558
01:13:13|3.7561
01:13:13|3.7561
01:13:14|3.7561
01:13:16|3.7561
01:13:17|3.7566
01:13:18|3.7586
01:13:19|3.76
01:13:20|3.76
01:13:21|3.7607
01:13:21|3.7607
01:13:22|3.761
01:13:24|3.7611
01:13:25|3.7635
01:13:26|3.7622
01:13:26|3.761
01:13:28|3.761
01:13:29|3.7617
01:13:30|3.7619
01:13:31|3.7619
01:13:32|3.7619
01:13:33|3.7619
01:13:34|3.7619
01:13:35|3.7619
01:13:36|3.762
01:13:37|3.762
01:13:38|3.762
01:13:39|3.7628
01:13:40|3.7632
01:13:41|3.7632
01:13:42|3.7632
01:13:43|3.7632
01:13:44|3.7632
01:13:46|3.7633
01:13:46|3.7625
01:13:47|3.7623
01:13:48|3.7623
01:13:49|3.7628
01:13:51|3.7633
01:13:51|3.7633
01:13:52|3.763
01:13:53|3.763
01:13:54|3.7628
01:13:56|3.7628
01:13:57|3.7628
01:13:58|3.7638
01:13:59|3.7638
01:14:00|3.7642
01:14:01|3.7655
01:14:02|3.7656
01:14:03|3.7656
01:14:04|3.7656
01:14:06|3.7656
01:14:06|3.767
01:14:08|3.767
01:14:09|3.7661
01:14:09|3.7661
01:14:10|3.7668
01:14:11|3.7657
01:14:12|3.7657
01:14:13|3.766
01:14:14|3.766
01:14:15|3.7665
01:14:16|3.7665
01:14:17|3.7665
01:14:19|3.7665
01:14:19|3.7672
01:14:21|3.7668
01:14:21|3.7668
01:14:22|3.7668
01:14:23|3.7668
01:14:25|3.7666
01:14:25|3.7665
01:14:27|3.7665
01:14:27|3.7631
01:14:29|3.7631
01:14:29|3.7631
01:14:30|3.7627
01:14:32|3.7627
01:14:33|3.7617
01:14:33|3.7618
01:14:35|3.7618
01:14:36|3.7618
01:14:36|3.7618
01:14:37|3.7618
01:14:39|3.7612
01:14:40|3.761
01:14:41|3.7606
01:14:42|3.7608
01:14:43|3.7617
01:14:44|3.7617
01:14:45|3.7617
01:14:46|3.7617
01:14:46|3.7617
01:14:48|3.7587
01:14:49|3.7587
01:14:50|3.7591
01:14:51|3.7589
01:14:52|3.7589
01:14:52|3.7589
01:14:54|3.7589
01:14:55|3.7589
01:14:55|3.7589
01:14:57|3.7589
01:14:58|3.7589
01:14:59|3.7589
01:15:01|3.7589
01:15:03|3.7592
01:15:04|3.7588
01:15:05|3.7575
01:15:05|3.7583
01:15:07|3.7583
01:15:08|3.7583
01:15:09|3.7583
01:15:09|3.7585
01:15:10|3.76
01:15:11|3.7604
01:15:13|3.7604
01:15:13|3.7594
01:15:15|3.7594
01:15:15|3.7594
01:15:17|3.7599
01:15:18|3.7595
01:15:19|3.7595
01:15:19|3.7583
01:15:21|3.7569
01:15:22|3.758
01:15:22|3.758
01:15:23|3.7561
01:15:24|3.7546
01:15:26|3.7546
01:15:26|3.7527
01:15:28|3.7514
01:15:29|3.7539
01:15:29|3.7542
01:15:31|3.7542
01:15:32|3.7543
01:15:33|3.7555
01:15:34|3.7555
01:15:35|3.7565
01:15:36|3.7565
01:15:37|3.7565
01:15:38|3.7574
01:15:38|3.7574
01:15:40|3.7568
01:15:41|3.7575
01:15:42|3.7575
01:15:42|3.7574
01:15:43|3.7574
01:15:45|3.7574
01:15:46|3.7575
01:15:47|3.7568
01:15:48|3.7563
01:15:49|3.7563
01:15:49|3.7563
01:15:51|3.7563
01:15:52|3.7563
01:15:52|3.7553
01:15:54|3.7548
01:15:54|3.7548
01:15:56|3.7533
01:15:56|3.7533
01:15:58|3.7517
01:15:59|3.7517
01:16:00|3.7518
01:16:02|3.7509
01:16:03|3.7513
01:16:04|3.7513
01:16:05|3.7514
01:16:06|3.7519
01:16:07|3.7523
01:16:09|3.7523
01:16:09|3.7483
01:16:11|3.7486
01:16:11|3.7486
01:16:12|3.7486
01:16:14|3.7491
01:16:14|3.7491
01:16:16|3.7496
01:16:16|3.7496
01:16:18|3.7496
01:16:18|3.7496
01:16:20|3.7483
01:16:21|3.7483
01:16:21|3.7462
01:16:22|3.7462
01:16:23|3.7452
01:16:25|3.745
01:16:26|3.745
01:16:27|3.7439
01:16:28|3.7434
01:16:29|3.7434
01:16:30|3.7416
01:16:31|3.7403
01:16:32|3.7406
01:16:33|3.7412
01:16:34|3.7411
01:16:36|3.7384
01:16:36|3.7382
01:16:38|3.7377
01:16:38|3.7379
01:16:39|3.7379
01:16:40|3.737
01:16:42|3.7368
01:16:42|3.7361
01:16:43|3.7361
01:16:45|3.7364
01:16:46|3.737
01:16:47|3.7389
01:16:48|3.7389
01:16:49|3.7389
01:16:49|3.7398
01:16:51|3.7403
01:16:52|3.74
01:16:53|3.741
01:16:54|3.7418
01:16:55|3.7411
01:16:56|3.7409
01:16:57|3.741
01:16:58|3.7403
01:16:59|3.7401
01:17:00|3.7401
01:17:01|3.742
01:17:02|3.7421
01:17:04|3.7421
01:17:04|3.7421
01:17:06|3.7411
01:17:07|3.7389
01:17:08|3.7389
01:17:09|3.737
01:17:10|3.735
01:17:12|3.7365
01:17:12|3.7367
01:17:14|3.7367
01:17:15|3.7331
01:17:15|3.7334
01:17:16|3.733
01:17:17|3.733
01:17:18|3.7324
01:17:21|3.7317
01:17:21|3.7328
01:17:22|3.7328
01:17:23|3.7326
01:17:25|3.7322
01:17:26|3.731
01:17:27|3.731
01:17:27|3.7311
01:17:29|3.7315
01:17:29|3.7315
01:17:31|3.7315
01:17:32|3.7348
01:17:32|3.735
01:17:33|3.7345
01:17:35|3.7345
01:17:35|3.7363
01:17:36|3.7367
01:17:38|3.7381
01:17:39|3.7375
01:17:40|3.7378
01:17:41|3.7378
01:17:42|3.7378
01:17:42|3.7385
01:17:44|3.7385
01:17:45|3.7384
01:17:46|3.7355
01:17:46|3.7354
01:17:48|3.7354
01:17:49|3.7354
01:17:50|3.7354
01:17:51|3.7354
01:17:52|3.7328
01:17:53|3.7334
01:17:54|3.7353
01:17:55|3.7353
01:17:56|3.7333
01:17:57|3.7336
01:17:58|3.7336
01:17:59|3.7336
01:18:00|3.7336
01:18:01|3.7322
01:18:02|3.7314
01:18:04|3.7314
01:18:05|3.7312
01:18:05|3.7296
01:18:06|3.7242
01:18:08|3.7243
01:18:09|3.7251
01:18:10|3.7251
01:18:11|3.7265
01:18:12|3.7263
01:18:13|3.7263
01:18:14|3.7276
01:18:15|3.7291
01:18:16|3.7297
01:18:17|3.7293
01:18:18|3.73
01:18:19|3.7291
01:18:20|3.7306
01:18:21|3.7293
01:18:22|3.7295
01:18:23|3.7298
01:18:24|3.7287
01:18:25|3.7291
01:18:26|3.7295
01:18:27|3.7286
01:18:28|3.7306
01:18:29|3.7316
01:18:30|3.7319
01:18:31|3.732
01:18:32|3.732
01:18:33|3.732
01:18:34|3.7313
01:18:35|3.7313
01:18:36|3.7313
01:18:37|3.7313
01:18:38|3.7313
01:18:39|3.7313
01:18:40|3.7328
01:18:41|3.7328
01:18:42|3.7347
01:18:43|3.7347
01:18:44|3.7354
01:18:45|3.7347
01:18:47|3.7352
01:18:48|3.7353
01:18:49|3.7353
01:18:50|3.7343
01:18:50|3.7343
01:18:51|3.7343
01:18:53|3.7343
01:18:54|3.7337
01:18:55|3.7339
01:18:56|3.7339
01:18:56|3.7339
01:18:58|3.7339
01:18:59|3.7339
01:18:59|3.7338
01:19:01|3.7313
01:19:02|3.7316
01:19:03|3.7316
01:19:04|3.7301
01:19:06|3.7287
01:19:06|3.7289
01:19:07|3.7286
01:19:08|3.7296
01:19:10|3.7287
01:19:11|3.7279
01:19:12|3.728
01:19:14|3.729
01:19:14|3.7303
01:19:15|3.7312
01:19:17|3.731
01:19:18|3.7304
01:19:19|3.7243
01:19:19|3.7253
01:19:20|3.7253
01:19:22|3.7258
01:19:22|3.7257
01:19:24|3.7248
01:19:24|3.7247
01:19:25|3.725
01:19:26|3.725
01:19:27|3.7242
01:19:28|3.7238
01:19:29|3.7243
01:19:31|3.7243
01:19:31|3.7247
01:19:33|3.7247
01:19:34|3.7247
01:19:35|3.7247
01:19:35|3.7247
01:19:37|3.7242
01:19:38|3.7251
01:19:38|3.7247
01:19:40|3.7247
01:19:41|3.7247
01:19:42|3.7247
01:19:43|3.7255
01:19:44|3.7261
01:19:45|3.7261
01:19:46|3.7261
01:19:47|3.7261
01:19:49|3.7261
01:19:49|3.7261
01:19:51|3.7261
01:19:51|3.7261
01:19:52|3.7261
01:19:54|3.7256
01:19:54|3.7256
01:19:56|3.7256
01:19:57|3.726
01:19:58|3.726
01:19:59|3.726
01:20:00|3.726
01:20:01|3.726
01:20:02|3.726
01:20:03|3.7258
01:20:04|3.7261
01:20:06|3.7264
01:20:07|3.7241
01:20:08|3.7253
01:20:10|3.7259
01:20:11|3.7259
01:20:12|3.7259
01:20:13|3.7264
01:20:14|3.7284
01:20:15|3.7309
01:20:16|3.7309
01:20:17|3.7304
01:20:18|3.7317
01:20:19|3.7317
01:20:20|3.7317
01:20:21|3.7317
01:20:23|3.7317
01:20:23|3.7309
01:20:25|3.7309
01:20:25|3.731
01:20:26|3.7311
01:20:28|3.7311
01:20:29|3.7318
01:20:30|3.7339
01:20:30|3.7347
01:20:31|3.7347
01:20:32|3.7347
01:20:34|3.7341
01:20:35|3.7329
01:20:35|3.7329
01:20:37|3.7328
01:20:38|3.7335
01:20:39|3.7326
01:20:40|3.7326
01:20:41|3.7326
01:20:42|3.732
01:20:43|3.732
01:20:44|3.732
01:20:45|3.7322
01:20:46|3.7322
01:20:47|3.7322
01:20:48|3.7318
01:20:49|3.7318
01:20:50|3.7337
01:20:51|3.7318
01:20:52|3.7318
01:20:53|3.7301
01:20:54|3.7301
01:20:55|3.7301
01:20:56|3.7301
01:20:57|3.7294
01:20:58|3.7294
01:21:00|3.7289
01:21:00|3.729
01:21:01|3.73
01:21:02|3.73
01:21:03|3.7312
01:21:05|3.7312
01:21:06|3.7343
01:21:08|3.7343
01:21:09|3.7353
01:21:10|3.7353
01:21:12|3.736
01:21:13|3.735
01:21:14|3.735
01:21:15|3.7327
01:21:16|3.7321
01:21:17|3.7328
01:21:19|3.732
01:21:19|3.7306
01:21:20|3.7307
01:21:21|3.7307
01:21:22|3.7307
01:21:23|3.732
01:21:25|3.7326
01:21:26|3.7331
01:21:26|3.7331
01:21:28|3.7334
01:21:29|3.7334
01:21:30|3.734
01:21:30|3.734
01:21:32|3.7339
01:21:33|3.7339
01:21:34|3.7337
01:21:35|3.734
01:21:36|3.734
01:21:37|3.734
01:21:38|3.734
01:21:39|3.7335
01:21:40|3.733
01:21:41|3.733
01:21:42|3.733
01:21:43|3.733
01:21:44|3.7342
01:21:45|3.7342
01:21:46|3.7334
01:21:47|3.7334
01:21:48|3.7329
01:21:49|3.7329
01:21:50|3.733
01:21:51|3.733
01:21:53|3.7334
01:21:53|3.7334
01:21:54|3.7334
01:21:55|3.7342
01:21:56|3.7342
01:21:58|3.7342
01:21:58|3.7359
01:21:59|3.7359
01:22:01|3.7357
01:22:01|3.7357
01:22:02|3.7357
01:22:03|3.7377
01:22:04|3.7377
01:22:05|3.7381
01:22:07|3.7399
01:22:08|3.7383
01:22:10|3.7382
01:22:11|3.7388
01:22:11|3.7393
01:22:13|3.7393
01:22:14|3.7393
01:22:15|3.7394
01:22:16|3.7394
01:22:17|3.74
01:22:19|3.7408
01:22:19|3.7404
01:22:20|3.7404
01:22:21|3.7399
01:22:22|3.7349
01:22:24|3.7349
01:22:24|3.7359
01:22:26|3.738
01:22:27|3.7373
01:22:28|3.7365
01:22:28|3.7365
01:22:30|3.7365
01:22:31|3.7363
01:22:32|3.7363
01:22:33|3.7362
01:22:34|3.7364
01:22:35|3.7351
01:22:36|3.736
01:22:37|3.736
01:22:38|3.7356
01:22:39|3.7352
01:22:40|3.7352
01:22:41|3.7362
01:22:42|3.737
01:22:43|3.7376
01:22:44|3.7374
01:22:45|3.7374
01:22:46|3.7356
01:22:47|3.7356
01:22:48|3.7338
01:22:49|3.7338
01:22:51|3.7338
01:22:51|3.7335
01:22:52|3.7339
01:22:53|3.7334
01:22:54|3.7334
01:22:56|3.7334
01:22:57|3.7334
01:22:58|3.7334
01:22:58|3.7325
01:23:00|3.7325
01:23:00|3.7314
01:23:02|3.7301
01:23:03|3.7301
01:23:04|3.7318
01:23:05|3.7299
01:23:06|3.7281
01:23:08|3.7274
01:23:09|3.7271
01:23:10|3.7271
01:23:11|3.7268
01:23:12|3.7268
01:23:13|3.7261
01:23:14|3.7261
01:23:15|3.7269
01:23:16|3.7258
01:23:17|3.7258
01:23:18|3.7258
01:23:20|3.7258
01:23:20|3.7276
01:23:22|3.7276
01:23:23|3.7276
01:23:24|3.7263
01:23:25|3.7263
01:23:26|3.7267
01:23:27|3.7251
01:23:28|3.7246
01:23:29|3.724
01:23:30|3.724
01:23:31|3.7236
01:23:32|3.7238
01:23:34|3.7232
01:23:35|3.7232
01:23:35|3.7221
01:23:37|3.7224
01:23:37|3.7224
01:23:38|3.7224
01:23:39|3.7224
01:23:40|3.7223
01:23:41|3.7223
01:23:42|3.7223
01:23:44|3.7203
01:23:45|3.7215
01:23:46|3.7215
01:23:47|3.7212
01:23:48|3.7212
01:23:49|3.7211
01:23:49|3.7211
01:23:50|3.7202
01:23:52|3.7202
01:23:53|3.7199
01:23:54|3.7198
01:23:54|3.7184
01:23:56|3.7186
01:23:57|3.7189
01:23:58|3.7185
01:23:58|3.7185
01:23:59|3.7183
01:24:00|3.7189
01:24:01|3.7189
01:24:03|3.7189
01:24:04|3.7192
01:24:05|3.7192
01:24:06|3.7214
01:24:07|3.7227
01:24:08|3.7227
01:24:09|3.7229
01:24:10|3.7206
01:24:12|3.7202
01:24:13|3.7206
01:24:14|3.7206
01:24:15|3.7198
01:24:17|3.7194
01:24:17|3.7194
01:24:18|3.7194
01:24:20|3.7194
01:24:21|3.7206
01:24:21|3.7205
01:24:23|3.7207
01:24:24|3.7207
01:24:25|3.7201
01:24:26|3.72
01:24:26|3.7201
01:24:28|3.7211
01:24:29|3.7211
01:24:30|3.7211
01:24:31|3.7211
01:24:31|3.7189
01:24:33|3.7177
01:24:34|3.7181
01:24:34|3.7164
01:24:36|3.7168
01:24:36|3.7163
01:24:37|3.7171
01:24:39|3.7171
01:24:40|3.7181
01:24:41|3.7184
01:24:42|3.7186
01:24:43|3.7183
01:24:44|3.7187
01:24:45|3.719
01:24:46|3.7191
01:24:47|3.7191
01:24:48|3.7191
01:24:49|3.7194
01:24:50|3.7194
01:24:52|3.7201
01:24:53|3.72
01:24:54|3.7204
01:24:55|3.7204
01:24:56|3.7218
01:24:58|3.7218
01:24:58|3.7218
01:24:59|3.7218
01:25:01|3.7222
01:25:02|3.7215
01:25:03|3.7247
01:25:05|3.7242
01:25:05|3.7242
01:25:06|3.7254
01:25:07|3.7256
01:25:09|3.7256
01:25:10|3.7272
01:25:11|3.7272
01:25:12|3.7277
01:25:14|3.7289
01:25:16|3.7297
01:25:17|3.7298
01:25:17|3.7303
01:25:18|3.73
01:25:19|3.7285
01:25:20|3.7285
01:25:22|3.7285
01:25:23|3.7281
01:25:23|3.7282
01:25:25|3.7289
01:25:26|3.7289
01:25:26|3.7286
01:25:27|3.7286
01:25:29|3.7286
01:25:30|3.7286
01:25:31|3.729
01:25:32|3.729
01:25:32|3.7299
01:25:34|3.7303
01:25:35|3.7303
01:25:36|3.7303
01:25:37|3.7303
01:25:38|3.7301
01:25:39|3.7305
01:25:40|3.7316
01:25:41|3.7316
01:25:42|3.7316
01:25:43|3.7317
01:25:45|3.7316
01:25:46|3.7316
01:25:46|3.7316
01:25:47|3.7316
01:25:48|3.7316
01:25:49|3.7306
01:25:51|3.7306
01:25:51|3.7306
01:25:52|3.7306
01:25:53|3.7306
01:25:54|3.7305
01:25:56|3.7304
01:25:57|3.7304
01:25:58|3.7307
01:25:59|3.7307
01:26:00|3.7307
01:26:01|3.7307
01:26:02|3.7302
01:26:03|3.7302
01:26:04|3.7227
01:26:05|3.7215
01:26:06|3.7211
01:26:07|3.7213
01:26:08|3.7213
01:26:09|3.7213
01:26:10|3.7205
01:26:12|3.72
01:26:13|3.72
01:26:14|3.7206
01:26:15|3.7206
01:26:16|3.7206
01:26:17|3.7209
01:26:18|3.7212
01:26:20|3.721
01:26:21|3.7204
01:26:21|3.7202
01:26:22|3.7202
01:26:23|3.7209
01:26:25|3.7209
01:26:26|3.7208
01:26:26|3.7208
01:26:28|3.7208
01:26:29|3.722
01:26:30|3.7224
01:26:31|3.7224
01:26:32|3.7224
01:26:32|3.7243
01:26:34|3.7243
01:26:35|3.7238
01:26:36|3.7238
01:26:37|3.7248
01:26:38|3.7238
01:26:39|3.7216
01:26:40|3.7215
01:26:41|3.7207
01:26:42|3.7205
01:26:43|3.7207
01:26:44|3.7209
01:26:45|3.7205
01:26:46|3.7205
01:26:47|3.7205
01:26:48|3.7215
01:26:49|3.7203
01:26:50|3.7207
01:26:51|3.7217
01:26:52|3.7224
01:26:53|3.7224
01:26:54|3.7224
01:26:55|3.7224
01:26:56|3.7224
01:26:57|3.7231
01:26:58|3.7231
01:26:59|3.7231
01:27:01|3.7216
01:27:01|3.7216
01:27:02|3.7213
01:27:04|3.7219
01:27:05|3.7131
01:27:06|3.7122
01:27:07|3.7121
01:27:08|3.7115
01:27:09|3.7124
01:27:10|3.7113
01:27:11|3.711
01:27:13|3.7108
01:27:14|3.7109
01:27:15|3.7116
01:27:16|3.7113
01:27:17|3.7098
01:27:18|3.7102
01:27:19|3.7094
01:27:20|3.7082
01:27:22|3.7072
01:27:22|3.7064
01:27:24|3.7064
01:27:25|3.7059
01:27:26|3.7064
01:27:26|3.7074
01:27:28|3.7073
01:27:29|3.7073
01:27:30|3.7069
01:27:30|3.7077
01:27:32|3.7088
01:27:32|3.7083
01:27:34|3.7087
01:27:35|3.7091
01:27:36|3.708
01:27:37|3.708
01:27:38|3.7078
01:27:39|3.7075
01:27:40|3.707
01:27:41|3.7078
01:27:42|3.7078
01:27:43|3.7078
01:27:44|3.7061
01:27:45|3.7061
01:27:47|3.7064
01:27:48|3.7061
01:27:48|3.7061
01:27:50|3.7061
01:27:51|3.706
01:27:52|3.7061
01:27:53|3.7069
01:27:54|3.7048
01:27:55|3.7048
01:27:56|3.7038
01:27:57|3.7048
01:27:58|3.7048
01:27:59|3.7047
01:28:00|3.7047
01:28:00|3.7056
01:28:02|3.7056
01:28:03|3.7046
01:28:04|3.7046
01:28:05|3.7046
01:28:06|3.7046
01:28:08|3.7056
01:28:09|3.6953
01:28:10|3.6949
01:28:10|3.694
01:28:12|3.6934
01:28:12|3.6922
01:28:14|3.6926
01:28:15|3.6928
01:28:16|3.6926
01:28:18|3.6921
01:28:19|3.6921
01:28:19|3.6914
01:28:20|3.6916
01:28:21|3.692
01:28:22|3.6923
01:28:23|3.6923
01:28:26|3.6926
01:28:27|3.6929
01:28:27|3.6921
01:28:28|3.6922
01:28:29|3.6899
01:28:31|3.6903
01:28:32|3.6908
01:28:33|3.6923
01:28:34|3.6922
01:28:35|3.6925
01:28:37|3.6925
01:28:38|3.6922
01:28:38|3.692
01:28:39|3.693
01:28:40|3.6935
01:28:41|3.694
01:28:42|3.694
01:28:43|3.6939
01:28:44|3.6916
01:28:45|3.6899
01:28:46|3.6874
01:28:47|3.6895
01:28:48|3.6929
01:28:49|3.6935
01:28:50|3.6939
01:28:51|3.6944
01:28:53|3.6936
01:28:53|3.6949
01:28:55|3.6973
01:28:55|3.6975
01:28:57|3.6982
01:28:58|3.6968
01:28:59|3.6971
01:29:00|3.6966
01:29:01|3.6951
01:29:02|3.6951
01:29:03|3.696
01:29:04|3.6959
01:29:05|3.6979
01:29:06|3.6982
01:29:07|3.6984
01:29:08|3.6987
01:29:09|3.6989
01:29:10|3.6989
01:29:11|3.6989
01:29:12|3.6991
01:29:13|3.6992
01:29:15|3.7004
01:29:16|3.7017
01:29:17|3.7026
01:29:18|3.7027
01:29:19|3.7029
01:29:20|3.7029
01:29:21|3.7029
01:29:22|3.7014
01:29:24|3.701
01:29:26|3.7014
01:29:27|3.7025
01:29:27|3.7027
01:29:29|3.7028
01:29:29|3.7036
01:29:30|3.7034
01:29:32|3.7034
01:29:32|3.7034
01:29:33|3.703
01:29:34|3.7027
01:29:36|3.7027
01:29:37|3.7039
01:29:38|3.7044
01:29:39|3.7049
01:29:40|3.7048
01:29:41|3.7045
01:29:42|3.7046
01:29:43|3.7043
01:29:44|3.7043
01:29:45|3.7048
01:29:46|3.7048
01:29:48|3.7055
01:29:48|3.7058
01:29:50|3.7056
01:29:50|3.7057
01:29:52|3.7059
01:29:53|3.7074
01:29:54|3.7068
01:29:55|3.7066
01:29:56|3.7071
01:29:57|3.7071
01:29:57|3.7071
01:29:59|3.7077
01:30:00|3.7077
01:30:01|3.7079
01:30:02|3.709
01:30:03|3.709
01:30:04|3.709
01:30:04|3.7093
01:30:06|3.7089
01:30:07|3.7103
01:30:08|3.7106
01:30:09|3.7106
01:30:10|3.7103
01:30:10|3.7112
01:30:12|3.711
01:30:13|3.7097
01:30:14|3.7079
01:30:16|3.7055
01:30:16|3.7046
01:30:18|3.7044
01:30:20|3.7057
01:30:20|3.7074
01:30:21|3.708
01:30:23|3.708
01:30:24|3.708
01:30:24|3.7088
01:30:25|3.7077
01:30:27|3.7066
01:30:28|3.7059
01:30:28|3.7061
01:30:30|3.7068
01:30:31|3.7066
01:30:33|3.7037
01:30:33|3.7035
01:30:34|3.701
01:30:35|3.7009
01:30:36|3.7009
01:30:38|3.7027
01:30:38|3.7023
01:30:39|3.7014
01:30:40|3.7014
01:30:42|3.7014
01:30:43|3.7022
01:30:44|3.7022
01:30:45|3.7022
01:30:46|3.7022
01:30:47|3.7022
01:30:48|3.7015
01:30:49|3.7013
01:30:50|3.701
01:30:51|3.701
01:30:52|3.701
01:30:53|3.701
01:30:54|3.7007
01:30:56|3.7018
01:30:56|3.7018
01:30:57|3.7027
01:30:58|3.7027
01:30:59|3.7021
01:31:00|3.7021
01:31:01|3.7021
01:31:03|3.7038
01:31:03|3.7044
01:31:05|3.705
01:31:05|3.7051
01:31:07|3.7051
01:31:08|3.7053
01:31:08|3.7072
01:31:09|3.708
01:31:11|3.7071
01:31:12|3.7079
01:31:13|3.709
01:31:14|3.709
01:31:15|3.709
01:31:17|3.7084
01:31:18|3.7074
01:31:19|3.7074
01:31:20|3.702
01:31:21|3.7014
01:31:22|3.7014
01:31:23|3.7013
01:31:24|3.7013
01:31:25|3.7013
01:31:26|3.7004
01:31:27|3.7
01:31:28|3.7
01:31:30|3.699
01:31:31|3.6986
01:31:31|3.6997
01:31:32|3.6997
01:31:34|3.6991
01:31:34|3.6996
01:31:36|3.6963
01:31:37|3.6957
01:31:37|3.6959
01:31:39|3.6961
01:31:40|3.6962
01:31:40|3.6962
01:31:42|3.6964
01:31:43|3.6958
01:31:44|3.6958
01:31:45|3.6962
01:31:46|3.6984
01:31:47|3.699
01:31:48|3.699
01:31:50|3.6975
01:31:50|3.6978
01:31:51|3.6983
01:31:52|3.6983
01:31:53|3.6977
01:31:55|3.6987
01:31:56|3.6979
01:31:57|3.6961
01:31:58|3.6945
01:31:59|3.6958
01:31:59|3.6961
01:32:01|3.6973
01:32:02|3.6973
01:32:03|3.6973
01:32:05|3.696
01:32:05|3.696
01:32:06|3.6936
01:32:07|3.6913
01:32:09|3.6904
01:32:09|3.6909
01:32:10|3.6921
01:32:11|3.6921
01:32:12|3.6924
01:32:13|3.6912
01:32:14|3.6897
01:32:15|3.6897
01:32:17|3.6903
01:32:18|3.6903
01:32:19|3.6888
01:32:20|3.6883
01:32:21|3.6889
01:32:23|3.6889
01:32:24|3.6889
01:32:25|3.6889
01:32:26|3.6889
01:32:26|3.6895
01:32:28|3.6895
01:32:29|3.6895
01:32:32|3.6883
01:32:33|3.6881
01:32:34|3.6865
01:32:35|3.6863
01:32:36|3.6864
01:32:37|3.6864
01:32:38|3.6859
01:32:38|3.6855
01:32:41|3.6856
01:32:41|3.6859
01:32:42|3.6859
01:32:43|3.6858
01:32:44|3.6858
01:32:45|3.6858
01:32:46|3.6847
01:32:47|3.6851
01:32:49|3.6858
01:32:50|3.6859
01:32:50|3.6866
01:32:51|3.6866
01:32:52|3.6863
01:32:54|3.6863
01:32:54|3.687
01:32:56|3.6892
01:32:57|3.6897
01:32:58|3.6894
01:32:59|3.689
01:33:00|3.6894
01:33:01|3.6897
01:33:02|3.6879
01:33:03|3.6883
01:33:04|3.6884
01:33:05|3.688
01:33:06|3.6884
01:33:07|3.6874
01:33:08|3.6876
01:33:09|3.6883
01:33:10|3.6883
01:33:11|3.6882
01:33:12|3.6882
01:33:13|3.6882
01:33:16|3.6884
01:33:16|3.6907
01:33:17|3.6907
01:33:18|3.6903
01:33:20|3.689
01:33:21|3.689
01:33:21|3.689
01:33:23|3.6888
01:33:24|3.6895
01:33:24|3.6895
01:33:26|3.691
01:33:27|3.6922
01:33:28|3.6922
01:33:28|3.6935
01:33:29|3.6935
01:33:30|3.6935
01:33:32|3.6944
01:33:34|3.6939
01:33:34|3.6939
01:33:35|3.6939
01:33:37|3.6938
01:33:38|3.6938
01:33:38|3.6938
01:33:40|3.6938
01:33:40|3.695
01:33:42|3.695
01:33:43|3.6949
01:33:43|3.6949
01:33:45|3.6945
01:33:46|3.6945
01:33:46|3.6959
01:33:47|3.6944
01:33:48|3.6922
01:33:50|3.6916
01:33:51|3.6916
01:33:52|3.6916
01:33:53|3.6916
01:33:54|3.6914
01:33:55|3.6914
01:33:56|3.6914
01:33:57|3.6912
01:33:58|3.6912
01:33:59|3.6912
01:34:00|3.6912
01:34:01|3.6912
01:34:02|3.6914
01:34:03|3.6899
01:34:04|3.6895
01:34:05|3.6912
01:34:06|3.6912
01:34:07|3.6896
01:34:08|3.6896
01:34:09|3.6908
01:34:10|3.6903
01:34:11|3.6903
01:34:12|3.6903
01:34:13|3.6902
01:34:14|3.6913
01:34:15|3.6925
01:34:16|3.6918
01:34:17|3.691
01:34:18|3.6902
01:34:20|3.6902
01:34:22|3.6896
01:34:23|3.6893
01:34:23|3.6893
01:34:25|3.6893
01:34:26|3.6898
01:34:27|3.6898
01:34:28|3.6898
01:34:29|3.6901
01:34:29|3.6912
01:34:30|3.692
01:34:32|3.692
01:34:32|3.692
01:34:33|3.692
01:34:34|3.692
01:34:36|3.692
01:34:37|3.6942
01:34:38|3.6942
01:34:39|3.6938
01:34:40|3.6938
01:34:41|3.6938
01:34:43|3.6954
01:34:43|3.6954
01:34:44|3.6957
01:34:46|3.6957
01:34:46|3.6957
01:34:48|3.6985
01:34:48|3.6985
01:34:50|3.6975
01:34:51|3.698
01:34:52|3.698
01:34:53|3.6976
01:34:54|3.6976
01:34:56|3.6977
01:34:57|3.6977
01:34:58|3.6975
01:34:59|3.6975
01:35:00|3.6975
01:35:02|3.6963
01:35:02|3.6963
01:35:04|3.6953
01:35:05|3.6954
01:35:06|3.6947
01:35:07|3.6932
01:35:07|3.6933
01:35:09|3.6958
01:35:10|3.6973
01:35:11|3.6964
01:35:12|3.6964
01:35:13|3.6959
01:35:14|3.6959
01:35:15|3.6959
01:35:16|3.6959
01:35:17|3.6937
01:35:18|3.6942
01:35:19|3.6941
01:35:21|3.6941
01:35:22|3.6949
01:35:23|3.6949
01:35:24|3.6946
01:35:25|3.695
01:35:26|3.6968
01:35:26|3.6959
01:35:28|3.6959
01:35:29|3.6993
01:35:30|3.7003
01:35:31|3.7009
01:35:32|3.7002
01:35:33|3.7002
01:35:35|3.7
01:35:36|3.6994
01:35:37|3.6993
01:35:37|3.6993
01:35:38|3.6993
01:35:40|3.6993
01:35:40|3.6985
01:35:42|3.6989
01:35:43|3.6986
01:35:43|3.6976
01:35:45|3.6952
01:35:46|3.6952
01:35:46|3.6944
01:35:48|3.6944
01:35:48|3.6927
01:35:49|3.6928
01:35:51|3.6927
01:35:51|3.6927
01:35:53|3.6927
01:35:54|3.6923
01:35:55|3.6923
01:35:56|3.6944
01:35:56|3.6935
01:35:58|3.6935
01:35:59|3.6934
01:36:00|3.6933
01:36:01|3.694
01:36:02|3.6927
01:36:02|3.6913
01:36:04|3.6916
01:36:05|3.6922
01:36:06|3.6922
01:36:07|3.6922
01:36:09|3.6932
01:36:10|3.6921
01:36:11|3.692
01:36:12|3.6914
01:36:13|3.6909
01:36:14|3.6913
01:36:14|3.6885
01:36:16|3.6899
01:36:16|3.6887
01:36:18|3.6886
01:36:19|3.6886
01:36:20|3.6886
01:36:22|3.6899
01:36:23|3.6911
01:36:24|3.6911
01:36:26|3.6921
01:36:26|3.6915
01:36:28|3.6915
01:36:29|3.692
01:36:29|3.692
01:36:30|3.6931
01:36:32|3.6938
01:36:33|3.6939
01:36:35|3.6939
01:36:35|3.694
01:36:37|3.6946
01:36:37|3.6946
01:36:38|3.6942
01:36:39|3.6942
01:36:41|3.6937
01:36:41|3.6937
01:36:42|3.6937
01:36:43|3.6944
01:36:44|3.6944
01:36:46|3.6944
01:36:46|3.6944
01:36:47|3.6945
01:36:48|3.6945
01:36:50|3.6931
01:36:50|3.6931
01:36:52|3.6934
01:36:53|3.6934
01:36:54|3.6935
01:36:54|3.6935
01:36:55|3.6942
01:36:57|3.6942
01:36:57|3.6942
01:36:59|3.6942
01:37:00|3.6942
01:37:00|3.6942
01:37:02|3.6936
01:37:02|3.6919
01:37:03|3.6926
01:37:04|3.6928
01:37:06|3.6928
01:37:07|3.6928
01:37:08|3.6895
01:37:08|3.6895
01:37:10|3.6898
01:37:10|3.6898
01:37:12|3.6911
01:37:13|3.6945
01:37:14|3.6952
01:37:15|3.6952
01:37:16|3.6944
01:37:17|3.6944
01:37:18|3.6952
01:37:19|3.6945
01:37:21|3.6956
01:37:21|3.6953
01:37:22|3.6953
01:37:24|3.6953
01:37:25|3.6989
01:37:25|3.6981
01:37:27|3.6981
01:37:28|3.6984
01:37:29|3.6986
01:37:30|3.6986
01:37:31|3.6983
01:37:32|3.698
01:37:32|3.6985
01:37:34|3.6986
01:37:35|3.6988
01:37:35|3.6988
01:37:37|3.7009
01:37:38|3.7009
01:37:39|3.7005
01:37:40|3.6997
01:37:41|3.7
01:37:41|3.7001
01:37:43|3.6992
01:37:43|3.6992
01:37:44|3.6992
01:37:46|3.6983
01:37:47|3.6983
01:37:47|3.6983
01:37:49|3.6983
01:37:49|3.6983
01:37:51|3.6993
01:37:51|3.6993
01:37:53|3.7003
01:37:54|3.6989
01:37:54|3.6984
01:37:56|3.6986
01:37:56|3.6986
01:37:58|3.6986
01:37:59|3.6985
01:38:00|3.6986
01:38:01|3.6994
01:38:02|3.6994
01:38:03|3.6996
01:38:05|3.7006
01:38:05|3.7012
01:38:06|3.7025
01:38:07|3.7028
01:38:09|3.7028
01:38:10|3.7052
01:38:10|3.7059
01:38:11|3.706
01:38:13|3.7059
01:38:13|3.7066
01:38:15|3.7066
01:38:16|3.7015
01:38:17|3.7015
01:38:18|3.7015
01:38:19|3.7016
01:38:21|3.7014
01:38:22|3.7011
01:38:23|3.7015
01:38:25|3.7013
01:38:26|3.7013
01:38:28|3.7013
01:38:28|3.7013
01:38:30|3.6993
01:38:30|3.6993
01:38:31|3.6996
01:38:32|3.699
01:38:33|3.699
01:38:35|3.699
01:38:36|3.7
01:38:37|3.6997
01:38:37|3.6997
01:38:39|3.6997
01:38:39|3.7016
01:38:41|3.7016
01:38:42|3.7039
01:38:43|3.7039
01:38:44|3.7041
01:38:45|3.7041
01:38:46|3.7033
01:38:47|3.7033
01:38:48|3.7037
01:38:49|3.7029
01:38:51|3.7029
01:38:51|3.7019
01:38:52|3.7024
01:38:53|3.7026
01:38:54|3.7018
01:38:55|3.7018
01:38:57|3.7018
01:38:57|3.7018
01:38:58|3.7
01:38:59|3.6995
01:39:00|3.6996
01:39:01|3.7013
01:39:03|3.7013
01:39:03|3.7029
01:39:05|3.7029
01:39:05|3.7029
01:39:06|3.7025
01:39:08|3.7013
01:39:09|3.7013
01:39:10|3.7013
01:39:11|3.7036
01:39:11|3.7036
01:39:13|3.7036
01:39:14|3.7037
01:39:15|3.7033
01:39:16|3.7034
01:39:17|3.7034
01:39:18|3.7026
01:39:19|3.7026
01:39:20|3.7026
01:39:22|3.7026
01:39:23|3.7035
01:39:24|3.7035
01:39:25|3.7035
01:39:27|3.7035
01:39:28|3.7025
01:39:29|3.7018
01:39:31|3.7018
01:39:32|3.7028
01:39:33|3.7028
01:39:34|3.7028
01:39:35|3.7024
01:39:36|3.7024
01:39:37|3.7026
01:39:38|3.7028
01:39:39|3.7025
01:39:40|3.7025
01:39:41|3.7029
01:39:41|3.7032
01:39:44|3.7022
01:39:45|3.7022
01:39:45|3.7019
01:39:47|3.7019
01:39:48|3.7022
01:39:48|3.7022
01:39:50|3.7022
01:39:51|3.7022
01:39:51|3.7022
01:39:53|3.7021
01:39:53|3.7025
01:39:55|3.7025
01:39:56|3.7025
01:39:57|3.7023
01:39:58|3.7009
01:39:59|3.7009
01:39:59|3.7002
01:40:00|3.7
01:40:02|3.6995
01:40:03|3.701
01:40:04|3.7004
01:40:05|3.7004
01:40:06|3.7004
01:40:08|3.6984
01:40:08|3.6993
01:40:09|3.6993
01:40:10|3.6936
01:40:11|3.692
01:40:12|3.6911
01:40:13|3.69
01:40:14|3.6903
01:40:15|3.6904
01:40:16|3.6914
01:40:17|3.6903
01:40:18|3.6902
01:40:20|3.6858
01:40:20|3.6859
01:40:21|3.6859
01:40:22|3.685
01:40:23|3.6865
01:40:25|3.6864
01:40:26|3.685
01:40:27|3.6849
01:40:28|3.6856
01:40:31|3.6875
01:40:31|3.6872
01:40:33|3.6808
01:40:34|3.6814
01:40:36|3.68
01:40:37|3.6812
01:40:37|3.681
01:40:39|3.6832
01:40:40|3.6819
01:40:42|3.6816
01:40:43|3.6816
01:40:43|3.6813
01:40:45|3.6805
01:40:45|3.6787
01:40:47|3.6786
01:40:47|3.6792
01:40:49|3.6792
01:40:49|3.6784
01:40:51|3.6778
01:40:51|3.6778
01:40:53|3.6786
01:40:54|3.6785
01:40:55|3.6787
01:40:55|3.6791
01:40:57|3.678
01:40:58|3.6785
01:40:58|3.6784
01:41:00|3.6774
01:41:01|3.6775
01:41:02|3.6775
01:41:03|3.676
01:41:04|3.6747
01:41:04|3.6752
01:41:05|3.6744
01:41:08|3.6747
01:41:08|3.6744
01:41:10|3.6748
01:41:11|3.6752
01:41:11|3.6751
01:41:13|3.6753
01:41:13|3.6752
01:41:15|3.675
01:41:15|3.6744
01:41:16|3.6747
01:41:17|3.6738
01:41:19|3.6744
01:41:19|3.6744
01:41:20|3.674
01:41:22|3.6735
01:41:23|3.6732
01:41:24|3.6737
01:41:25|3.6729
01:41:26|3.6729
01:41:28|3.6734
01:41:29|3.6746
01:41:30|3.6744
01:41:31|3.6743
01:41:32|3.6738
01:41:34|3.6732
01:41:34|3.6727
01:41:35|3.6754
01:41:36|3.676
01:41:37|3.676
01:41:39|3.6761
01:41:40|3.6751
01:41:40|3.6753
01:41:41|3.6752
01:41:42|3.6753
01:41:44|3.6751
01:41:45|3.6736
01:41:45|3.6733
01:41:47|3.6734
01:41:48|3.6744
01:41:49|3.6744
01:41:49|3.6739
01:41:50|3.6738
01:41:52|3.6745
01:41:53|3.6745
01:41:54|3.6745
01:41:54|3.6745
01:41:56|3.6753
01:41:57|3.6756
01:41:57|3.6756
01:41:59|3.6766
01:41:59|3.6769
01:42:01|3.6763
01:42:02|3.6763
01:42:03|3.6755
01:42:04|3.677
01:42:06|3.6785
01:42:07|3.6774
01:42:08|3.6764
01:42:08|3.6756
01:42:09|3.6757
01:42:10|3.6767
01:42:12|3.6767
01:42:13|3.676
01:42:14|3.6773
01:42:15|3.6778
01:42:16|3.6798
01:42:17|3.6798
01:42:18|3.6803
01:42:19|3.6816
01:42:20|3.6812
01:42:21|3.6813
01:42:22|3.681
01:42:23|3.681
01:42:24|3.6814
01:42:25|3.6786
01:42:26|3.6792
01:42:27|3.6799
01:42:28|3.6811
01:42:29|3.6812
01:42:30|3.6811
01:42:32|3.6814
01:42:33|3.6814
01:42:33|3.6814
01:42:34|3.6798
01:42:36|3.6798
01:42:37|3.6791
01:42:38|3.6791
01:42:39|3.6781
01:42:40|3.6767
01:42:41|3.6781
01:42:42|3.6769
01:42:43|3.6769
01:42:44|3.6769
01:42:45|3.6762
01:42:46|3.6753
01:42:47|3.6753
01:42:48|3.6753
01:42:49|3.6743
01:42:51|3.6747
01:42:52|3.6747
01:42:52|3.6747
01:42:53|3.675
01:42:55|3.675
01:42:56|3.6749
01:42:57|3.6751
01:42:58|3.6751
01:43:00|3.6747
01:43:00|3.6765
01:43:02|3.6765
01:43:02|3.6768
01:43:03|3.6768
01:43:04|3.6768
01:43:05|3.6778
01:43:06|3.6801
01:43:07|3.68
01:43:08|3.6803
01:43:09|3.6803
01:43:11|3.681
01:43:11|3.681
01:43:12|3.681
01:43:13|3.6822
01:43:14|3.6822
01:43:15|3.6816
01:43:16|3.6811
01:43:17|3.6835
01:43:18|3.684
01:43:19|3.6856
01:43:20|3.6855
01:43:22|3.6831
01:43:22|3.6834
01:43:23|3.6834
01:43:25|3.6841
01:43:26|3.6838
01:43:27|3.6838
01:43:28|3.6838
01:43:30|3.6841
01:43:30|3.6832
01:43:32|3.684
01:43:33|3.6841
01:43:33|3.6841
01:43:35|3.6843
01:43:36|3.6836
01:43:37|3.6839
01:43:38|3.6839
01:43:39|3.6839
01:43:40|3.6839
01:43:41|3.6836
01:43:42|3.6836
01:43:43|3.6835
01:43:44|3.683
01:43:45|3.6832
01:43:46|3.6832
01:43:47|3.6834
01:43:48|3.6834
01:43:49|3.6803
01:43:50|3.68
01:43:51|3.6813
01:43:52|3.6817
01:43:54|3.6814
01:43:54|3.681
01:43:55|3.6804
01:43:56|3.6804
01:43:57|3.6804
01:43:58|3.681
01:43:59|3.6809
01:44:01|3.681
01:44:01|3.68
01:44:02|3.6789
01:44:04|3.6789
01:44:04|3.679
01:44:05|3.6828
01:44:06|3.6829
01:44:07|3.6829
01:44:09|3.6823
01:44:10|3.6814
01:44:10|3.6814
01:44:11|3.6817
01:44:12|3.6817
01:44:13|3.6832
01:44:14|3.684
01:44:15|3.6847
01:44:17|3.6848
01:44:18|3.6835
01:44:19|3.6835
01:44:19|3.6835
01:44:20|3.6838
01:44:21|3.6838
01:44:22|3.6853
01:44:24|3.6853
01:44:24|3.6855
01:44:25|3.6857
01:44:26|3.687
01:44:28|3.687
01:44:29|3.6864
01:44:31|3.6873
01:44:32|3.688
01:44:34|3.6889
01:44:34|3.689
01:44:36|3.6896
01:44:36|3.6886
01:44:37|3.6889
01:44:39|3.6892
01:44:39|3.6892
01:44:40|3.689
01:44:42|3.6893
01:44:43|3.6893
01:44:44|3.6897
01:44:45|3.6903
01:44:46|3.6903
01:44:47|3.6903
01:44:48|3.6908
01:44:50|3.6908
01:44:50|3.691
01:44:51|3.6892
01:44:53|3.6893
01:44:53|3.6888
01:44:54|3.6888
01:44:55|3.6888
01:44:57|3.6888
01:44:58|3.6879
01:44:58|3.6879
01:45:00|3.6882
01:45:01|3.6877
01:45:01|3.6894
01:45:03|3.69
01:45:04|3.6876
01:45:04|3.6862
01:45:06|3.6862
01:45:07|3.6858
01:45:08|3.6858
01:45:09|3.6845
01:45:10|3.6844
01:45:11|3.6844
01:45:12|3.6852
01:45:13|3.6852
01:45:14|3.6852
01:45:15|3.6843
01:45:16|3.6826
01:45:17|3.6844
01:45:19|3.6849
01:45:19|3.6858
01:45:20|3.6873
01:45:21|3.6858
01:45:22|3.6858
01:45:23|3.6866
01:45:24|3.6869
01:45:25|3.6869
01:45:27|3.6878
01:45:28|3.6885
01:45:28|3.6875
01:45:30|3.6875
01:45:31|3.6875
01:45:33|3.6858
01:45:34|3.685
01:45:34|3.6846
01:45:35|3.6835
01:45:37|3.6836
01:45:38|3.6812
01:45:39|3.68
01:45:41|3.6801
01:45:42|3.6796
01:45:42|3.6798
01:45:43|3.6798
01:45:45|3.6798
01:45:46|3.68
01:45:47|3.68
01:45:48|3.68
01:45:48|3.6798
01:45:49|3.6791
01:45:50|3.6804
01:45:52|3.6813
01:45:52|3.6806
01:45:53|3.6813
01:45:55|3.6798
01:45:56|3.6791
01:45:57|3.6789
01:45:58|3.6789
01:45:59|3.677
01:46:00|3.677
01:46:01|3.6781
01:46:02|3.6781
01:46:03|3.6781
01:46:04|3.6744
01:46:05|3.6749
01:46:06|3.6749
01:46:06|3.6749
01:46:08|3.6755
01:46:09|3.6772
01:46:10|3.6772
01:46:11|3.6773
01:46:12|3.6776
01:46:13|3.6777
01:46:14|3.6786
01:46:15|3.6794
01:46:16|3.6792
01:46:17|3.6792
01:46:18|3.6792
01:46:19|3.6792
01:46:20|3.6792
01:46:21|3.6802
01:46:22|3.679
01:46:23|3.6796
01:46:24|3.6796
01:46:25|3.6805
01:46:26|3.6821
01:46:27|3.6821
01:46:28|3.6821
01:46:29|3.6821
01:46:30|3.684
01:46:32|3.6835
01:46:32|3.6832
01:46:33|3.6835
01:46:35|3.6835
01:46:36|3.6834
01:46:37|3.6834
01:46:38|3.6824
01:46:39|3.6824
01:46:40|3.6824
01:46:41|3.6824
01:46:42|3.6824
01:46:43|3.6824
01:46:44|3.6817
01:46:45|3.6812
01:46:46|3.6816
01:46:47|3.6816
01:46:48|3.6841
01:46:49|3.6845
01:46:50|3.6838
01:46:51|3.6838
01:46:52|3.686
01:46:53|3.686
01:46:55|3.686
01:46:56|3.686
01:46:56|3.6846
01:46:58|3.6846
01:46:58|3.6856
01:47:00|3.686
01:47:01|3.686
01:47:01|3.6875
01:47:03|3.6864
01:47:04|3.6855
01:47:05|3.6842
01:47:06|3.6836
01:47:07|3.6838
01:47:08|3.6831
01:47:09|3.6839
01:47:10|3.6839
01:47:11|3.6839
01:47:12|3.684
01:47:13|3.684
01:47:14|3.6835
01:47:16|3.6835
01:47:16|3.6856
01:47:17|3.6854
01:47:18|3.6854
01:47:19|3.6885
01:47:20|3.6896
01:47:21|3.6896
01:47:23|3.6896
01:47:23|3.6903
01:47:25|3.6903
01:47:26|3.6903
01:47:26|3.6912
01:47:28|3.6912
01:47:29|3.6922
01:47:29|3.6924
01:47:32|3.6903
01:47:32|3.6909
01:47:33|3.6924
01:47:34|3.6929
01:47:36|3.6945
01:47:36|3.697
01:47:38|3.6994
01:47:39|3.6982
01:47:39|3.6981
01:47:41|3.6961
01:47:42|3.6969
01:47:43|3.6982
01:47:45|3.6982
01:47:46|3.6982
01:47:46|3.6989
01:47:48|3.699
01:47:48|3.6964
01:47:50|3.6962
01:47:50|3.6958
01:47:51|3.6951
01:47:53|3.6951
01:47:54|3.6951
01:47:55|3.6951
01:47:56|3.6952
01:47:57|3.695
01:47:58|3.695
01:47:59|3.6956
01:48:01|3.6956
01:48:02|3.6946
01:48:04|3.6959
01:48:04|3.6946
01:48:05|3.6975
01:48:07|3.6981
01:48:07|3.6992
01:48:08|3.6994
01:48:10|3.6993
01:48:10|3.6996
01:48:12|3.6999
01:48:13|3.7013
01:48:14|3.7019
01:48:14|3.7049
01:48:15|3.7049
01:48:16|3.7052
01:48:17|3.7054
01:48:19|3.706
01:48:20|3.7057
01:48:20|3.7048
01:48:21|3.7052
01:48:23|3.7051
01:48:23|3.7047
01:48:24|3.7042
01:48:25|3.7024
01:48:27|3.7035
01:48:27|3.704
01:48:28|3.7049
01:48:30|3.7049
01:48:30|3.7049
01:48:31|3.705
01:48:34|3.706
01:48:35|3.7064
01:48:36|3.7066
01:48:37|3.7067
01:48:38|3.7069
01:48:40|3.7069
01:48:40|3.7078
01:48:41|3.7079
01:48:42|3.7079
01:48:43|3.7088
01:48:45|3.7082
01:48:45|3.7079
01:48:47|3.7076
01:48:48|3.7061
01:48:49|3.7068
01:48:50|3.7068
01:48:51|3.7056
01:48:52|3.7056
01:48:53|3.7065
01:48:54|3.7065
01:48:56|3.707
01:48:57|3.7068
01:48:58|3.7063
01:48:59|3.7081
01:48:59|3.7075
01:49:00|3.7078
01:49:02|3.7078
01:49:02|3.7075
01:49:04|3.7075
01:49:04|3.711
01:49:05|3.7126
01:49:07|3.713
01:49:08|3.7121
01:49:09|3.7115
01:49:09|3.7124
01:49:10|3.7129
01:49:12|3.7129
01:49:12|3.7125
01:49:14|3.7125
01:49:15|3.7128
01:49:15|3.7128
01:49:16|3.7117
01:49:19|3.7136
01:49:19|3.7136
01:49:20|3.7136
01:49:21|3.7113
01:49:22|3.713
01:49:23|3.7132
01:49:24|3.7135
01:49:25|3.714
01:49:26|3.7147
01:49:27|3.7152
01:49:28|3.7157
01:49:30|3.715
01:49:31|3.7177
01:49:31|3.7177
01:49:33|3.7178
01:49:35|3.7186
01:49:36|3.72
01:49:38|3.719
01:49:39|3.7192
01:49:40|3.7196
01:49:42|3.7201
01:49:43|3.7194
01:49:43|3.7196
01:49:45|3.7196
01:49:46|3.7199
01:49:47|3.7199
01:49:48|3.72
01:49:49|3.72
01:49:50|3.7198
01:49:51|3.7177
01:49:52|3.7169
01:49:53|3.716
01:49:54|3.7171
01:49:55|3.7177
01:49:56|3.7172
01:49:57|3.7171
01:49:58|3.7193
01:49:59|3.718
01:50:00|3.7185
01:50:01|3.721
01:50:02|3.7217
01:50:03|3.7219
01:50:04|3.724
01:50:06|3.7226
01:50:06|3.7229
01:50:08|3.7225
01:50:09|3.722
01:50:09|3.72
01:50:11|3.7186
01:50:11|3.717
01:50:13|3.7162
01:50:13|3.7181
01:50:14|3.7189
01:50:15|3.7192
01:50:16|3.7192
01:50:17|3.7191
01:50:19|3.7191
01:50:20|3.7187
01:50:21|3.719
01:50:22|3.721
01:50:22|3.7198
01:50:23|3.7187
01:50:24|3.7204
01:50:26|3.7198
01:50:26|3.7219
01:50:27|3.7219
01:50:28|3.7218
01:50:30|3.7222
01:50:31|3.7191
01:50:32|3.7191
01:50:32|3.7194
01:50:34|3.7193
01:50:35|3.7193
01:50:37|3.7208
01:50:38|3.7198
01:50:38|3.7198
01:50:40|3.7198
01:50:41|3.7191
01:50:41|3.7196
01:50:42|3.7197
01:50:45|3.7197
01:50:45|3.7196
01:50:46|3.7194
01:50:48|3.7194
01:50:49|3.7195
01:50:50|3.7194
01:50:50|3.7194
01:50:51|3.7188
01:50:53|3.7197
01:50:53|3.7198
01:50:55|3.7193
01:50:55|3.7187
01:50:57|3.7182
01:50:58|3.7182
01:50:59|3.7182
01:51:00|3.7166
01:51:01|3.7166
01:51:02|3.7166
01:51:03|3.7154
01:51:04|3.7146
01:51:05|3.7146
01:51:07|3.7126
01:51:08|3.7122
01:51:08|3.7122
01:51:10|3.7109
01:51:10|3.7114
01:51:11|3.7124
01:51:12|3.714
01:51:14|3.7151
01:51:14|3.7151
01:51:16|3.714
01:51:17|3.7135
01:51:18|3.7135
01:51:19|3.7127
01:51:20|3.7124
01:51:22|3.713
01:51:23|3.7148
01:51:23|3.7135
01:51:24|3.7135
01:51:25|3.7156
01:51:26|3.7163
01:51:27|3.7156
01:51:29|3.7156
01:51:30|3.7141
01:51:30|3.7117
01:51:31|3.7133
01:51:32|3.7133
01:51:33|3.7133
01:51:35|3.7112
01:51:36|3.7101
01:51:37|3.7101
01:51:39|3.7106
01:51:40|3.711
01:51:41|3.712
01:51:42|3.712
01:51:43|3.712
01:51:44|3.712
01:51:46|3.712
01:51:46|3.7122
01:51:47|3.7116
01:51:48|3.7116
01:51:49|3.711
01:51:51|3.7117
01:51:51|3.7107
01:51:52|3.7114
01:51:54|3.7109
01:51:55|3.7116
01:51:56|3.7116
01:51:57|3.7116
01:51:58|3.7119
01:51:59|3.7119
01:52:00|3.7115
01:52:02|3.7115
01:52:02|3.7111
01:52:03|3.711
01:52:04|3.711
01:52:05|3.7122
01:52:06|3.7111
01:52:08|3.711
01:52:08|3.7113
01:52:09|3.7111
01:52:11|3.7112
01:52:12|3.7108
01:52:12|3.7108
01:52:13|3.7093
01:52:14|3.7093
01:52:15|3.7088
01:52:17|3.7102
01:52:17|3.7102
01:52:18|3.7105
01:52:20|3.7082
01:52:21|3.7082
01:52:22|3.7074
01:52:23|3.7074
01:52:24|3.707
01:52:25|3.707
01:52:26|3.707
01:52:27|3.7049
01:52:28|3.7053
01:52:29|3.7055
01:52:30|3.7078
01:52:31|3.708
01:52:32|3.708
01:52:34|3.709
01:52:34|3.7082
01:52:36|3.7081
01:52:38|3.7089
01:52:39|3.7089
01:52:40|3.7095
01:52:41|3.7092
01:52:42|3.7087
01:52:43|3.7087
01:52:44|3.7088
01:52:45|3.7086
01:52:46|3.7088
01:52:48|3.7088
01:52:48|3.7088
01:52:50|3.7089
01:52:51|3.7106
01:52:52|3.7121
01:52:53|3.712
01:52:54|3.7114
01:52:55|3.7118
01:52:56|3.7118
01:52:58|3.7118
01:52:58|3.7118
01:52:59|3.7118
01:53:00|3.7147
01:53:01|3.7147
01:53:02|3.7147
01:53:03|3.7154
01:53:05|3.7165
01:53:06|3.7165
01:53:07|3.7165
01:53:07|3.7159
01:53:09|3.7159
01:53:10|3.7159
01:53:11|3.715
01:53:11|3.714
01:53:13|3.7126
01:53:14|3.7116
01:53:15|3.7116
01:53:15|3.7108
01:53:16|3.7102
01:53:18|3.7096
01:53:18|3.7096
01:53:20|3.7092
01:53:20|3.7092
01:53:22|3.7092
01:53:23|3.7092
01:53:24|3.7092
01:53:24|3.7092
01:53:26|3.7086
01:53:27|3.7099
01:53:28|3.7099
01:53:29|3.7098
01:53:29|3.7095
01:53:30|3.7095
01:53:33|3.7105
01:53:33|3.7105
01:53:35|3.7101
01:53:36|3.7101
01:53:38|3.7103
01:53:39|3.7115
01:53:41|3.7115
01:53:42|3.7115
01:53:43|3.7094
01:53:44|3.7091
01:53:46|3.7089
01:53:47|3.7084
01:53:48|3.7084
01:53:49|3.7081
01:53:50|3.7083
01:53:51|3.708
01:53:52|3.708
01:53:54|3.7084
01:53:55|3.7088
01:53:56|3.7087
01:53:56|3.7087
01:53:58|3.7088
01:53:59|3.7092
01:54:00|3.71
01:54:01|3.71
01:54:02|3.7094
01:54:03|3.7096
01:54:04|3.7096
01:54:05|3.7108
01:54:06|3.7108
01:54:07|3.7099
01:54:08|3.7099
01:54:09|3.7095
01:54:10|3.7101
01:54:11|3.7105
01:54:12|3.7105
01:54:13|3.7105
01:54:14|3.7105
01:54:15|3.7099
01:54:17|3.7098
01:54:18|3.7094
01:54:18|3.7094
01:54:19|3.7094
01:54:21|3.7094
01:54:22|3.7094
01:54:22|3.7094
01:54:23|3.7094
01:54:24|3.7094
01:54:25|3.7094
01:54:26|3.7101
01:54:27|3.7101
01:54:28|3.711
01:54:29|3.7106
01:54:30|3.7089
01:54:31|3.7084
01:54:32|3.7077
01:54:34|3.7077
01:54:35|3.7077
01:54:35|3.7077
01:54:37|3.7077
01:54:38|3.7072
01:54:38|3.7072
01:54:40|3.7072
01:54:41|3.7072
01:54:41|3.7072
01:54:42|3.7072
01:54:44|3.7072
01:54:45|3.7072
01:54:46|3.7059
01:54:47|3.7059
01:54:48|3.7059
01:54:49|3.7057
01:54:49|3.7057
01:54:51|3.7056
01:54:52|3.7038
01:54:52|3.704
01:54:54|3.704
01:54:55|3.7037
01:54:56|3.7042
01:54:57|3.7021
01:54:58|3.7021
01:54:59|3.7025
01:55:00|3.703
01:55:01|3.7037
01:55:02|3.7037
01:55:03|3.7037
01:55:04|3.7037
01:55:06|3.7028
01:55:06|3.7029
01:55:08|3.7029
01:55:09|3.7019
01:55:10|3.7002
01:55:11|3.6989
01:55:12|3.6977
01:55:13|3.6977
01:55:14|3.6979
01:55:15|3.6963
01:55:16|3.6962
01:55:17|3.6958
01:55:18|3.6958
01:55:19|3.6958
01:55:20|3.6959
01:55:21|3.6959
01:55:22|3.6959
01:55:23|3.6954
01:55:24|3.6954
01:55:25|3.6949
01:55:26|3.6968
01:55:27|3.6968
01:55:28|3.6965
01:55:30|3.6965
01:55:31|3.6968
01:55:32|3.6969
01:55:33|3.6969
01:55:34|3.6969
01:55:35|3.6969
01:55:36|3.6962
01:55:37|3.6962
01:55:38|3.696
01:55:40|3.6981
01:55:40|3.7
01:55:41|3.6996
01:55:43|3.7006
01:55:44|3.7006
01:55:45|3.7016
01:55:47|3.7021
01:55:48|3.7029
01:55:49|3.7029
01:55:49|3.7042
01:55:51|3.7042
01:55:52|3.7039
01:55:53|3.7058
01:55:54|3.7054
01:55:55|3.7054
01:55:56|3.7054
01:55:57|3.7076
01:55:58|3.7076
01:55:59|3.7076
01:56:00|3.7068
01:56:01|3.7056
01:56:02|3.7056
01:56:03|3.7046
01:56:04|3.7039
01:56:05|3.7039
01:56:06|3.7035
01:56:07|3.7023
01:56:08|3.7022
01:56:09|3.7023
01:56:10|3.7036
01:56:11|3.7036
01:56:13|3.7036
01:56:14|3.707
01:56:15|3.707
01:56:16|3.707
01:56:17|3.7088
01:56:17|3.7093
01:56:18|3.7088
01:56:20|3.7083
01:56:21|3.7074
01:56:22|3.7069
01:56:23|3.7067
01:56:24|3.7066
01:56:25|3.7067
01:56:26|3.7078
01:56:26|3.7076
01:56:28|3.7075
01:56:29|3.7071
01:56:30|3.706
01:56:31|3.7066
01:56:32|3.7061
01:56:33|3.7053
01:56:34|3.7049
01:56:35|3.7049
01:56:36|3.7049
01:56:37|3.7038
01:56:38|3.7036
01:56:39|3.7036
01:56:41|3.7034
01:56:41|3.7034
01:56:42|3.7034
01:56:43|3.7034
01:56:45|3.7038
01:56:46|3.7044
01:56:47|3.7044
01:56:49|3.7044
01:56:49|3.7058
01:56:50|3.7051
01:56:52|3.7033
01:56:52|3.7065
01:56:54|3.7057
01:56:54|3.7057
01:56:56|3.7064
01:56:56|3.7075
01:56:58|3.7075
01:56:59|3.7075
01:57:00|3.7066
01:57:00|3.7062
01:57:02|3.7062
01:57:03|3.7075
01:57:04|3.7068
01:57:05|3.7068
01:57:06|3.7067
01:57:07|3.7067
01:57:08|3.7068
01:57:09|3.707
01:57:10|3.7077
01:57:11|3.7077
01:57:12|3.7077
01:57:13|3.7082
01:57:14|3.7082
01:57:15|3.7087
01:57:16|3.7087
01:57:17|3.7091
01:57:18|3.7086
01:57:19|3.7079
01:57:20|3.7079
01:57:21|3.7079
01:57:22|3.7062
01:57:24|3.7059
01:57:24|3.7055
01:57:25|3.7053
01:57:27|3.7053
01:57:28|3.704
01:57:28|3.7036
01:57:29|3.7009
01:57:30|3.7009
01:57:32|3.701
01:57:32|3.701
01:57:33|3.701
01:57:34|3.7003
01:57:36|3.7014
01:57:37|3.7011
01:57:38|3.7011
01:57:39|3.7011
01:57:40|3.7011
01:57:42|3.7012
01:57:43|3.7012
01:57:43|3.7016
01:57:44|3.7016
01:57:45|3.7016
01:57:47|3.7016
01:57:48|3.7017
01:57:49|3.7017
01:57:50|3.7011
01:57:51|3.7011
01:57:52|3.7011
01:57:52|3.6989
01:57:54|3.6989
01:57:54|3.6989
01:57:56|3.6989
01:57:57|3.6989
01:57:58|3.6989
01:57:59|3.6989
01:58:00|3.6989
01:58:01|3.7005
01:58:02|3.7007
01:58:03|3.7007
01:58:04|3.7012
01:58:05|3.7019
01:58:06|3.7019
01:58:07|3.7036
01:58:08|3.7036
01:58:09|3.7036
01:58:10|3.7036
01:58:11|3.7013
01:58:12|3.7013
01:58:13|3.7011
01:58:15|3.7011
01:58:15|3.7011
01:58:17|3.7011
01:58:17|3.7011
01:58:19|3.7011
01:58:20|3.7011
01:58:20|3.7011
01:58:21|3.7011
01:58:22|3.6994
01:58:23|3.6996
01:58:24|3.6996
01:58:25|3.7021
01:58:26|3.7021
01:58:27|3.7016
01:58:28|3.7017
01:58:30|3.7017
01:58:31|3.7001
01:58:32|3.7001
01:58:33|3.7015
01:58:33|3.7018
01:58:35|3.7019
01:58:36|3.7012
01:58:37|3.7006
01:58:38|3.7006
01:58:39|3.7013
01:58:41|3.7013
01:58:41|3.7013
01:58:43|3.701
01:58:44|3.7015
01:58:46|3.7014
01:58:46|3.7014
01:58:47|3.7019
01:58:49|3.7012
01:58:50|3.701
01:58:51|3.7006
01:58:53|3.7013
01:58:54|3.7013
01:58:56|3.7013
01:58:57|3.703
01:58:57|3.7032
01:58:58|3.7035
01:59:00|3.7035
01:59:01|3.7039
01:59:01|3.7039
01:59:02|3.7046
01:59:04|3.7042
01:59:05|3.7038
01:59:06|3.7054
01:59:07|3.7054
01:59:08|3.7065
01:59:09|3.7066
01:59:10|3.7066
01:59:11|3.707
01:59:12|3.707
01:59:12|3.707
01:59:14|3.707
01:59:15|3.7076
01:59:16|3.7088
01:59:17|3.7077
01:59:18|3.7076
01:59:19|3.7078
01:59:20|3.7077
01:59:21|3.7077
01:59:22|3.7072
01:59:23|3.7068
01:59:23|3.7068
01:59:25|3.7061
01:59:26|3.7061
01:59:27|3.7061
01:59:28|3.7077
01:59:30|3.7076
01:59:30|3.708
01:59:32|3.708
01:59:33|3.708
01:59:33|3.708
01:59:34|3.7076
01:59:36|3.7076
01:59:36|3.7076
01:59:38|3.7076
01:59:39|3.7076
01:59:40|3.7075
01:59:40|3.7078
01:59:41|3.7078
01:59:43|3.7078
01:59:45|3.7078
01:59:47|3.7078
01:59:48|3.7078
01:59:48|3.7078
01:59:50|3.7077
01:59:51|3.7084
01:59:52|3.7084
01:59:52|3.7084
01:59:53|3.7084
01:59:55|3.7084
01:59:56|3.7078
01:59:57|3.7078
01:59:58|3.7078
01:59:59|3.7078
02:00:00|3.7083
02:00:01|3.7082
02:00:02|3.71
02:00:03|3.71
02:00:04|3.7096
02:00:05|3.7096
02:00:06|3.7135
02:00:07|3.7146
02:00:08|3.7163
02:00:09|3.7178
02:00:10|3.7174
02:00:11|3.7186
02:00:12|3.7178
02:00:13|3.7181
02:00:14|3.7188
02:00:15|3.7186
02:00:16|3.7168
02:00:17|3.7149
02:00:18|3.7183
02:00:19|3.7193
02:00:21|3.7203
02:00:22|3.7222
02:00:22|3.7222
02:00:23|3.7213
02:00:24|3.7213
02:00:25|3.7228
02:00:26|3.7224
02:00:28|3.7229
02:00:29|3.723
02:00:29|3.7282
02:00:31|3.7275
02:00:31|3.7277
02:00:33|3.7265
02:00:33|3.7291
02:00:34|3.731
02:00:35|3.7342
02:00:37|3.7351
02:00:38|3.7365
02:00:39|3.738
02:00:40|3.7376
02:00:41|3.7354
02:00:42|3.7317
02:00:43|3.7313
02:00:45|3.7319
02:00:45|3.7292
02:00:47|3.7284
02:00:49|3.7279
02:00:50|3.7292
02:00:51|3.7282
02:00:52|3.7278
02:00:53|3.7289
02:00:55|3.7289
02:00:56|3.7293
02:00:56|3.7282
02:00:58|3.7288
02:00:59|3.7293
02:00:59|3.7303
02:01:01|3.7291
02:01:02|3.7296
02:01:03|3.728
02:01:04|3.7292
02:01:04|3.7313
02:01:05|3.7313
02:01:07|3.7318
02:01:08|3.7318
02:01:09|3.7287
02:01:10|3.7287
02:01:10|3.727
02:01:12|3.7271
02:01:13|3.7271
02:01:14|3.7278
02:01:16|3.7268
02:01:17|3.7275
02:01:17|3.7275
02:01:18|3.7282
02:01:19|3.7292
02:01:20|3.7292
02:01:21|3.7292
02:01:22|3.7273
02:01:24|3.7273
02:01:25|3.7273
02:01:26|3.7275
02:01:26|3.7291
02:01:28|3.7275
02:01:28|3.727
02:01:29|3.7273
02:01:31|3.7271
02:01:31|3.7281
02:01:32|3.7281
02:01:33|3.7292
02:01:35|3.7292
02:01:36|3.7313
02:01:37|3.7329
02:01:38|3.7337
02:01:39|3.7341
02:01:40|3.7334
02:01:41|3.7311
02:01:42|3.7311
02:01:43|3.7322
02:01:44|3.7321
02:01:45|3.7321
02:01:47|3.7321
02:01:48|3.7312
02:01:49|3.7318
02:01:51|3.7329
02:01:51|3.7329
02:01:53|3.7329
02:01:54|3.733
02:01:54|3.7343
02:01:56|3.7343
02:01:57|3.7354
02:01:58|3.735
02:01:59|3.7343
02:02:00|3.7346
02:02:01|3.7346
02:02:02|3.7355
02:02:03|3.7356
02:02:04|3.7362
02:02:05|3.7338
02:02:06|3.735
02:02:08|3.7338
02:02:08|3.7332
02:02:10|3.7339
02:02:11|3.7346
02:02:12|3.7346
02:02:12|3.7326
02:02:13|3.7326
02:02:14|3.7318
02:02:15|3.7318
02:02:17|3.7325
02:02:18|3.7317
02:02:19|3.7307
02:02:20|3.7304
02:02:21|3.7308
02:02:22|3.7308
02:02:23|3.7318
02:02:24|3.7318
02:02:25|3.7339
02:02:26|3.7339
02:02:27|3.734
02:02:28|3.7353
02:02:29|3.7365
02:02:30|3.7375
02:02:32|3.7376
02:02:33|3.738
02:02:33|3.738
02:02:34|3.7379
02:02:36|3.7391
02:02:36|3.7381
02:02:38|3.7386
02:02:38|3.7386
02:02:40|3.7376
02:02:40|3.7374
02:02:42|3.7364
02:02:42|3.7371
02:02:43|3.7375
02:02:44|3.7375
02:02:45|3.7375
02:02:46|3.7372
02:02:49|3.7372
02:02:50|3.7376
02:02:52|3.7377
02:02:53|3.7383
02:02:54|3.7409
02:02:55|3.7406
02:02:56|3.7398
02:02:57|3.7393
02:02:58|3.7393
02:03:00|3.7393
02:03:01|3.7394
02:03:01|3.7395
02:03:02|3.7397
02:03:03|3.7397
02:03:04|3.7397
02:03:06|3.744
02:03:06|3.7432
02:03:08|3.7432
02:03:09|3.7429
02:03:09|3.7421
02:03:11|3.7395
02:03:11|3.738
02:03:13|3.7362
02:03:14|3.7363
02:03:14|3.7364
02:03:16|3.736
02:03:17|3.7358
02:03:18|3.7353
02:03:18|3.7357
02:03:20|3.7357
02:03:20|3.7357
02:03:21|3.7357
02:03:22|3.7346
02:03:24|3.733
02:03:25|3.7339
02:03:26|3.7357
02:03:27|3.737
02:03:28|3.737
02:03:28|3.7375
02:03:30|3.7378
02:03:31|3.7374
02:03:31|3.7388
02:03:33|3.7388
02:03:34|3.7388
02:03:35|3.7381
02:03:36|3.738
02:03:36|3.7376
02:03:37|3.7366
02:03:39|3.7369
02:03:40|3.7369
02:03:41|3.7377
02:03:42|3.7377
02:03:43|3.7377
02:03:44|3.7377
02:03:45|3.7375
02:03:46|3.7375
02:03:48|3.7375
02:03:49|3.7375
02:03:49|3.7354
02:03:51|3.7354
02:03:52|3.7356
02:03:53|3.7365
02:03:54|3.7355
02:03:55|3.736
02:03:56|3.7366
02:03:57|3.7369
02:03:58|3.7388
02:03:59|3.7398
02:04:00|3.7403
02:04:01|3.739
02:04:02|3.738
02:04:03|3.7367
02:04:04|3.7358
02:04:05|3.7358
02:04:06|3.7345
02:04:07|3.7322
02:04:08|3.7324
02:04:09|3.7324
02:04:10|3.7324
02:04:11|3.7311
02:04:12|3.7311
02:04:13|3.7311
02:04:14|3.7326
02:04:15|3.7326
02:04:17|3.7337
02:04:18|3.7337
02:04:19|3.7337
02:04:19|3.7332
02:04:21|3.7332
02:04:21|3.7332
02:04:23|3.7332
02:04:24|3.7332
02:04:25|3.7339
02:04:26|3.7391
02:04:26|3.74
02:04:27|3.742
02:04:28|3.7423
02:04:29|3.7423
02:04:30|3.739
02:04:31|3.739
02:04:33|3.7395
02:04:34|3.7396
02:04:35|3.7396
02:04:35|3.7403
02:04:37|3.7403
02:04:38|3.7403
02:04:39|3.7409
02:04:40|3.7409
02:04:41|3.7409
02:04:42|3.7409
02:04:43|3.7409
02:04:44|3.7409
02:04:45|3.7426
02:04:46|3.7426
02:04:47|3.7426
02:04:49|3.7432
02:04:50|3.7429
02:04:51|3.744
02:04:53|3.7434
02:04:54|3.7434
02:04:55|3.7391
02:04:56|3.7391
02:04:58|3.7399
02:04:58|3.7399
02:04:59|3.7399
02:05:00|3.7413
02:05:02|3.7413
02:05:02|3.742
02:05:03|3.7401
02:05:04|3.7409
02:05:06|3.7411
02:05:06|3.7418
02:05:07|3.7415
02:05:09|3.7374
02:05:09|3.7374
02:05:11|3.7384
02:05:11|3.739
02:05:13|3.7407
02:05:13|3.7387
02:05:14|3.7383
02:05:15|3.7383
02:05:17|3.7389
02:05:18|3.7406
02:05:18|3.74
02:05:19|3.7411
02:05:21|3.7412
02:05:22|3.7412
02:05:23|3.7395
02:05:24|3.7402
02:05:25|3.7402
02:05:25|3.7406
02:05:27|3.7406
02:05:28|3.7433
02:05:29|3.743
02:05:30|3.743
02:05:31|3.743
02:05:31|3.743
02:05:33|3.742
02:05:34|3.7422
02:05:35|3.7421
02:05:36|3.7421
02:05:37|3.7421
02:05:38|3.735
02:05:39|3.7344
02:05:40|3.735
02:05:41|3.7354
02:05:42|3.7354
02:05:43|3.7354
02:05:44|3.7354
02:05:45|3.7354
02:05:46|3.7361
02:05:47|3.7342
02:05:48|3.7342
02:05:50|3.7342
02:05:52|3.7336
02:05:53|3.734
02:05:53|3.7348
02:05:55|3.7346
02:05:56|3.7346
02:05:57|3.7346
02:05:59|3.7346
02:06:00|3.7344
02:06:01|3.7357
02:06:02|3.734
02:06:02|3.7355
02:06:04|3.7321
02:06:05|3.7304
02:06:06|3.7284
02:06:07|3.7292
02:06:08|3.7297
02:06:09|3.7297
02:06:10|3.7297
02:06:11|3.7273
02:06:12|3.7267
02:06:13|3.7265
02:06:14|3.7261
02:06:15|3.7269
02:06:16|3.7275
02:06:17|3.7257
02:06:18|3.7257
02:06:19|3.7261
02:06:20|3.7264
02:06:21|3.7265
02:06:22|3.7259
02:06:23|3.7259
02:06:24|3.7259
02:06:25|3.7236
02:06:26|3.7231
02:06:27|3.7226
02:06:28|3.7226
02:06:29|3.7226
02:06:30|3.7224
02:06:31|3.7216
02:06:33|3.721
02:06:33|3.721
02:06:34|3.7215
02:06:35|3.7212
02:06:36|3.7204
02:06:38|3.7212
02:06:38|3.7218
02:06:39|3.7204
02:06:40|3.7186
02:06:41|3.7186
02:06:42|3.7178
02:06:43|3.7183
02:06:44|3.7177
02:06:45|3.7176
02:06:47|3.7168
02:06:47|3.7168
02:06:48|3.7165
02:06:49|3.7165
02:06:51|3.7173
02:06:51|3.7184
02:06:53|3.7188
02:06:54|3.7188
02:06:56|3.7179
02:06:56|3.7201
02:06:57|3.7201
02:06:58|3.7212
02:06:59|3.7208
02:07:00|3.7221
02:07:01|3.7209
02:07:03|3.7194
02:07:03|3.7193
02:07:04|3.719
02:07:05|3.7192
02:07:07|3.7197
02:07:08|3.7184
02:07:09|3.7178
02:07:10|3.7189
02:07:11|3.7191
02:07:12|3.7191
02:07:13|3.7203
02:07:14|3.7223
02:07:15|3.7227
02:07:16|3.7212
02:07:17|3.7209
02:07:18|3.7209
02:07:19|3.7233
02:07:20|3.7233
02:07:21|3.7237
02:07:22|3.725
02:07:23|3.7259
02:07:24|3.7272
02:07:25|3.7272
02:07:26|3.7281
02:07:27|3.7274
02:07:28|3.727
02:07:29|3.727
02:07:30|3.727
02:07:31|3.727
02:07:32|3.727
02:07:34|3.7265
02:07:34|3.7273
02:07:35|3.7273
02:07:36|3.7275
02:07:38|3.7275
02:07:38|3.7275
02:07:39|3.7271
02:07:41|3.7266
02:07:41|3.7278
02:07:42|3.7278
02:07:43|3.7278
02:07:45|3.7278
02:07:45|3.7278
02:07:46|3.7278
02:07:47|3.7278
02:07:48|3.7277
02:07:49|3.7277
02:07:50|3.7278
02:07:51|3.7278
02:07:52|3.7275
02:07:53|3.7275
02:07:55|3.7272
02:07:56|3.7312
02:07:57|3.7312
02:07:58|3.7312
02:07:59|3.733
02:08:00|3.7325
02:08:01|3.733
02:08:02|3.733
02:08:03|3.7341
02:08:04|3.7341
02:08:06|3.7337
02:08:06|3.7322
02:08:08|3.7322
02:08:08|3.7324
02:08:09|3.7324
02:08:10|3.7338
02:08:12|3.7338
02:08:13|3.7337
02:08:14|3.7337
02:08:15|3.7352
02:08:16|3.7363
02:08:16|3.7365
02:08:18|3.736
02:08:18|3.736
02:08:20|3.736
02:08:21|3.736
02:08:22|3.7355
02:08:23|3.7357
02:08:24|3.7361
02:08:24|3.7363
02:08:26|3.7352
02:08:27|3.7348
02:08:28|3.7348
02:08:29|3.7348
02:08:30|3.7348
02:08:30|3.736
02:08:32|3.7373
02:08:33|3.7369
02:08:34|3.7375
02:08:35|3.7373
02:08:36|3.7373
02:08:37|3.7382
02:08:38|3.7382
02:08:39|3.7382
02:08:40|3.7382
02:08:41|3.7374
02:08:43|3.7369
02:08:44|3.7371
02:08:44|3.7371
02:08:46|3.7371
02:08:47|3.7371
02:08:48|3.7376
02:08:48|3.7376
02:08:50|3.7376
02:08:51|3.7376
02:08:52|3.7366
02:08:53|3.7366
02:08:53|3.7366
02:08:54|3.7366
02:08:56|3.7366
02:08:57|3.7366
02:08:58|3.7366
02:08:59|3.7366
02:09:00|3.7366
02:09:01|3.7364
02:09:02|3.7364
02:09:03|3.7364
02:09:04|3.7328
02:09:05|3.7331
02:09:06|3.7323
02:09:07|3.7336
02:09:08|3.7337
02:09:09|3.7323
02:09:10|3.7315
02:09:12|3.732
02:09:12|3.7349
02:09:13|3.7349
02:09:14|3.7349
02:09:16|3.7361
02:09:16|3.7359
02:09:18|3.7364
02:09:18|3.7362
02:09:19|3.7362
02:09:21|3.7362
02:09:21|3.7362
02:09:22|3.7362
02:09:24|3.7362
02:09:25|3.7362
02:09:25|3.735
02:09:26|3.735
02:09:28|3.7325
02:09:28|3.7325
02:09:30|3.7319
02:09:30|3.7313
02:09:31|3.7313
02:09:33|3.7313
02:09:34|3.7312
02:09:34|3.73
02:09:35|3.7298
02:09:37|3.7298
02:09:38|3.7298
02:09:39|3.7299
02:09:40|3.7281
02:09:42|3.7249
02:09:43|3.7249
02:09:43|3.7268
02:09:45|3.7276
02:09:46|3.7275
02:09:47|3.7275
02:09:48|3.7268
02:09:50|3.7274
02:09:50|3.7274
02:09:52|3.7277
02:09:52|3.7277
02:09:53|3.7277
02:09:55|3.7277
02:09:55|3.7273
02:09:56|3.7273
02:09:57|3.7273
02:09:59|3.7286
02:10:00|3.7286
02:10:01|3.7282
02:10:01|3.7282
02:10:03|3.728
02:10:04|3.7277
02:10:05|3.7269
02:10:06|3.7261
02:10:07|3.7247
02:10:08|3.7247
02:10:09|3.7247
02:10:10|3.7241
02:10:11|3.7232
02:10:12|3.7232
02:10:13|3.7233
02:10:14|3.7233
02:10:15|3.7249
02:10:16|3.7243
02:10:17|3.7243
02:10:18|3.7238
02:10:19|3.7238
02:10:20|3.7236
02:10:22|3.7224
02:10:22|3.7226
02:10:23|3.7226
02:10:24|3.7244
02:10:25|3.7244
02:10:26|3.7244
02:10:27|3.7244
02:10:28|3.7249
02:10:29|3.7244
02:10:31|3.7244
02:10:32|3.7244
02:10:32|3.7243
02:10:33|3.7255
02:10:34|3.7257
02:10:36|3.725
02:10:36|3.7252
02:10:37|3.7243
02:10:39|3.7226
02:10:41|3.7225
02:10:41|3.7225
02:10:42|3.7231
02:10:43|3.7239
02:10:45|3.7241
02:10:45|3.7241
02:10:47|3.7248
02:10:47|3.7248
02:10:49|3.7251
02:10:50|3.7256
02:10:50|3.7257
02:10:52|3.7257
02:10:53|3.7251
02:10:54|3.7247
02:10:54|3.7248
02:10:56|3.7248
02:10:57|3.7248
02:10:58|3.7248
02:10:59|3.7248
02:11:00|3.7262
02:11:01|3.7273
02:11:02|3.7265
02:11:03|3.7265
02:11:04|3.7254
02:11:05|3.7264
02:11:06|3.7265
02:11:07|3.7265
02:11:08|3.7262
02:11:09|3.7279
02:11:10|3.7285
02:11:11|3.7285
02:11:12|3.7285
02:11:13|3.7285
02:11:14|3.7285
02:11:15|3.7285
02:11:17|3.7285
02:11:17|3.7272
02:11:19|3.7272
02:11:19|3.7272
02:11:20|3.7277
02:11:21|3.7278
02:11:23|3.7278
02:11:23|3.7289
02:11:25|3.7289
02:11:25|3.7296
02:11:27|3.7297
02:11:28|3.7297
02:11:29|3.7297
02:11:30|3.7293
02:11:31|3.7293
02:11:32|3.729
02:11:33|3.7299
02:11:34|3.7299
02:11:35|3.7299
02:11:37|3.7299
02:11:37|3.7308
02:11:39|3.731
02:11:40|3.731
02:11:41|3.731
02:11:42|3.731
02:11:43|3.731
02:11:44|3.731
02:11:45|3.731
02:11:46|3.729
02:11:47|3.7285
02:11:48|3.7256
02:11:49|3.7269
02:11:49|3.7268
02:11:51|3.7257
02:11:53|3.7258
02:11:54|3.7269
02:11:54|3.7269
02:11:55|3.7269
02:11:56|3.7268
02:11:57|3.7268
02:11:58|3.7269
02:11:59|3.7269
02:12:01|3.727
02:12:02|3.7277
02:12:04|3.7278
02:12:04|3.728
02:12:06|3.7287
02:12:06|3.7289
02:12:07|3.7291
02:12:08|3.7299
02:12:09|3.7299
02:12:10|3.7271
02:12:11|3.7277
02:12:12|3.7277
02:12:13|3.7285
02:12:14|3.7285
02:12:15|3.7285
02:12:16|3.7299
02:12:17|3.7299
02:12:19|3.7297
02:12:19|3.7296
02:12:21|3.7295
02:12:21|3.731
02:12:22|3.7304
02:12:23|3.7296
02:12:24|3.7286
02:12:26|3.7286
02:12:27|3.7286
02:12:27|3.7269
02:12:28|3.7269
02:12:29|3.7269
02:12:31|3.7269
02:12:32|3.7269
02:12:34|3.7252
02:12:34|3.7257
02:12:35|3.7257
02:12:37|3.7256
02:12:38|3.7256
02:12:39|3.7257
02:12:41|3.7261
02:12:42|3.7257
02:12:42|3.7243
02:12:44|3.7244
02:12:45|3.7247
02:12:45|3.7247
02:12:47|3.7247
02:12:48|3.7247
02:12:49|3.7244
02:12:50|3.7244
02:12:51|3.7243
02:12:51|3.7243
02:12:53|3.7252
02:12:53|3.7252
02:12:55|3.7252
02:12:55|3.7256
02:12:57|3.7256
02:12:59|3.7256
02:13:00|3.725
02:13:01|3.725
02:13:01|3.7268
02:13:03|3.7268
02:13:04|3.7272
02:13:05|3.7264
02:13:05|3.7264
02:13:06|3.7264
02:13:08|3.7264
02:13:09|3.7264
02:13:10|3.7264
02:13:10|3.7264
02:13:11|3.7264
02:13:12|3.7261
02:13:14|3.7253
02:13:15|3.7253
02:13:15|3.7257
02:13:16|3.7255
02:13:17|3.7255
02:13:18|3.7255
02:13:19|3.7255
02:13:20|3.7243
02:13:21|3.7243
02:13:22|3.7206
02:13:24|3.7203
02:13:24|3.7214
02:13:25|3.7211
02:13:27|3.7216
02:13:27|3.7216
02:13:28|3.7218
02:13:30|3.7218
02:13:31|3.7221
02:13:31|3.7221
02:13:32|3.7221
02:13:34|3.7221
02:13:35|3.7216
02:13:37|3.7216
02:13:38|3.7222
02:13:39|3.7222
02:13:40|3.7222
02:13:41|3.7227
02:13:42|3.7217
02:13:43|3.7217
02:13:44|3.7217
02:13:45|3.7217
02:13:46|3.7217
02:13:47|3.7202
02:13:48|3.7202
02:13:49|3.7203
02:13:50|3.7202
02:13:51|3.7202
02:13:52|3.7201
02:13:53|3.7171
02:13:54|3.7171
02:13:55|3.7178
02:13:56|3.7173
02:13:58|3.7173
02:13:59|3.7181
02:13:59|3.7181
02:14:00|3.719
02:14:01|3.7172
02:14:02|3.7172
02:14:03|3.7171
02:14:04|3.7172
02:14:05|3.7172
02:14:07|3.7176
02:14:07|3.7176
02:14:08|3.7176
02:14:09|3.7176
02:14:11|3.7174
02:14:11|3.7183
02:14:12|3.7183
02:14:13|3.7183
02:14:15|3.7183
02:14:16|3.717
02:14:16|3.717
02:14:18|3.7165
02:14:19|3.7165
02:14:19|3.717
02:14:20|3.7174
02:14:21|3.7174
02:14:23|3.7174
02:14:23|3.7165
02:14:24|3.7165
02:14:25|3.7173
02:14:26|3.7176
02:14:27|3.7176
02:14:29|3.7176
02:14:29|3.7176
02:14:30|3.7166
02:14:32|3.7166
02:14:33|3.7166
02:14:34|3.7166
02:14:34|3.7184
02:14:36|3.7184
02:14:37|3.7182
02:14:38|3.719
02:14:38|3.7182
02:14:40|3.7182
02:14:40|3.7182
02:14:42|3.7182
02:14:43|3.7182
02:14:44|3.7182
02:14:45|3.718
02:14:46|3.718
02:14:47|3.718
02:14:48|3.7177
02:14:50|3.7177
02:14:50|3.7176
02:14:51|3.718
02:14:53|3.718
02:14:53|3.7179
02:14:54|3.7179
02:14:56|3.7179
02:14:56|3.7183
02:14:57|3.7183
02:14:59|3.7183
02:14:59|3.7183
02:15:00|3.7182
02:15:02|3.718
02:15:04|3.7201
02:15:05|3.7194
02:15:06|3.722
02:15:07|3.7222
02:15:08|3.7222
02:15:09|3.7233
02:15:10|3.7233
02:15:11|3.7232
02:15:13|3.7228
02:15:13|3.7251
02:15:15|3.7268
02:15:15|3.7272
02:15:16|3.7272
02:15:17|3.7292
02:15:18|3.7296
02:15:19|3.7296
02:15:20|3.73
02:15:21|3.7299
02:15:22|3.7304
02:15:23|3.73
02:15:24|3.7309
02:15:25|3.733
02:15:26|3.7333
02:15:28|3.7346
02:15:29|3.7346
02:15:30|3.7345
02:15:30|3.7341
02:15:31|3.7342
02:15:33|3.7342
02:15:33|3.7349
02:15:35|3.7347
02:15:35|3.7331
02:15:37|3.7348
02:15:39|3.7365
02:15:41|3.738
02:15:42|3.7353
02:15:43|3.7362
02:15:44|3.737
02:15:45|3.737
02:15:46|3.7398
02:15:47|3.7397
02:15:48|3.7403
02:15:49|3.741
02:15:50|3.7413
02:15:51|3.7413
02:15:52|3.741
02:15:53|3.7411
02:15:55|3.7413
02:15:55|3.7414
02:15:56|3.7414
02:15:57|3.7414
02:15:59|3.7414
02:16:00|3.7411
02:16:01|3.7399
02:16:02|3.7424
02:16:03|3.7424
02:16:03|3.7413
02:16:04|3.7402
02:16:05|3.7401
02:16:06|3.7401
02:16:08|3.7405
02:16:08|3.7371
02:16:10|3.738
02:16:11|3.738
02:16:12|3.738
02:16:12|3.738
02:16:13|3.738
02:16:14|3.7383
02:16:16|3.7383
02:16:17|3.7404
02:16:17|3.7404
02:16:18|3.7397
02:16:20|3.7394
02:16:20|3.7394
02:16:22|3.7394
02:16:23|3.7394
02:16:23|3.7424
02:16:25|3.7423
02:16:26|3.7423
02:16:28|3.7427
02:16:29|3.7427
02:16:29|3.7427
02:16:30|3.7444
02:16:32|3.7445
02:16:33|3.7454
02:16:33|3.745
02:16:34|3.7448
02:16:35|3.7448
02:16:37|3.7448
02:16:38|3.7449
02:16:40|3.7456
02:16:40|3.7456
02:16:42|3.7457
02:16:43|3.745
02:16:44|3.7438
02:16:45|3.7438
02:16:46|3.7436
02:16:47|3.7436
02:16:49|3.7439
02:16:50|3.7439
02:16:50|3.7424
02:16:52|3.7428
02:16:53|3.7428
02:16:54|3.7428
02:16:55|3.7428
02:16:56|3.7428
02:16:57|3.7435
02:16:58|3.7435
02:16:59|3.7435
02:17:01|3.7435
02:17:01|3.7438
02:17:02|3.7437
02:17:04|3.7437
02:17:05|3.7452
02:17:06|3.7452
02:17:08|3.7447
02:17:08|3.7446
02:17:09|3.7436
02:17:11|3.7441
02:17:11|3.7446
02:17:12|3.7446
02:17:14|3.7451
02:17:14|3.7446
02:17:16|3.744
02:17:16|3.7441
02:17:18|3.7441
02:17:18|3.7453
02:17:20|3.7453
02:17:20|3.7453
02:17:22|3.7453
02:17:23|3.7453
02:17:24|3.7441
02:17:24|3.7406
02:17:26|3.7403
02:17:27|3.7403
02:17:28|3.741
02:17:28|3.741
02:17:30|3.741
02:17:31|3.741
02:17:32|3.741
02:17:33|3.741
02:17:34|3.741
02:17:34|3.741
02:17:35|3.7403
02:17:37|3.7403
02:17:39|3.7399
02:17:40|3.7395
02:17:41|3.7408
02:17:42|3.7423
02:17:43|3.7423
02:17:44|3.7422
02:17:45|3.7423
02:17:46|3.7424
02:17:47|3.7424
02:17:48|3.7441
02:17:49|3.7429
02:17:50|3.7421
02:17:51|3.743
02:17:52|3.744
02:17:53|3.7444
02:17:55|3.7449
02:17:56|3.7452
02:17:57|3.7453
02:17:58|3.7465
02:17:59|3.7438
02:18:00|3.7438
02:18:01|3.7445
02:18:01|3.7445
02:18:04|3.7451
02:18:04|3.7448
02:18:05|3.745
02:18:06|3.7458
02:18:08|3.7458
02:18:09|3.7465
02:18:10|3.7469
02:18:10|3.747
02:18:11|3.748
02:18:12|3.7484
02:18:13|3.7495
02:18:15|3.7491
02:18:15|3.749
02:18:16|3.7486
02:18:18|3.7487
02:18:19|3.7487
02:18:20|3.7496
02:18:21|3.7496
02:18:21|3.7496
02:18:22|3.7495
02:18:24|3.7495
02:18:25|3.7488
02:18:25|3.7491
02:18:27|3.7484
02:18:27|3.7483
02:18:29|3.7482
02:18:30|3.7483
02:18:31|3.7483
02:18:32|3.7483
02:18:34|3.7477
02:18:35|3.7477
02:18:36|3.7496
02:18:37|3.749
02:18:38|3.7494
02:18:39|3.7494
02:18:40|3.7494
02:18:41|3.7489
02:18:43|3.749
02:18:43|3.75
02:18:44|3.75
02:18:46|3.75
02:18:46|3.75
02:18:48|3.7496
02:18:48|3.7496
02:18:50|3.7496
02:18:50|3.7496
02:18:51|3.7496
02:18:52|3.7474
02:18:54|3.7474
02:18:54|3.7465
02:18:55|3.7479
02:18:57|3.7479
02:18:58|3.7474
02:18:59|3.7479
02:18:59|3.7501
02:19:01|3.7501
02:19:02|3.7501
02:19:03|3.751
02:19:04|3.751
02:19:05|3.751
02:19:06|3.751
02:19:07|3.7511
02:19:08|3.7496
02:19:09|3.7482
02:19:10|3.7482
02:19:11|3.749
02:19:12|3.749
02:19:13|3.7498
02:19:14|3.7507
02:19:15|3.7507
02:19:16|3.7507
02:19:17|3.7512
02:19:18|3.7512
02:19:19|3.7505
02:19:20|3.7503
02:19:21|3.7503
02:19:23|3.749
02:19:23|3.7486
02:19:24|3.7468
02:19:26|3.7482
02:19:28|3.7469
02:19:28|3.7469
02:19:29|3.745
02:19:31|3.7451
02:19:31|3.7439
02:19:32|3.7434
02:19:34|3.7439
02:19:36|3.7439
02:19:37|3.7443
02:19:37|3.744
02:19:39|3.7443
02:19:40|3.7443
02:19:41|3.7445
02:19:42|3.7457
02:19:42|3.7432
02:19:44|3.7438
02:19:45|3.7438
02:19:46|3.7438
02:19:47|3.7438
02:19:48|3.7438
02:19:49|3.7459
02:19:50|3.7465
02:19:52|3.7465
02:19:52|3.7465
02:19:54|3.7465
02:19:55|3.7465
02:19:56|3.7465
02:19:57|3.7465
02:19:57|3.748
02:19:59|3.7462
02:20:00|3.7463
02:20:01|3.7459
02:20:02|3.7458
02:20:03|3.7458
02:20:03|3.7457
02:20:05|3.7447
02:20:05|3.7446
02:20:06|3.7446
02:20:08|3.7446
02:20:09|3.7454
02:20:10|3.7454
02:20:11|3.7457
02:20:12|3.7468
02:20:13|3.7479
02:20:14|3.7479
02:20:15|3.7478
02:20:16|3.7478
02:20:17|3.7471
02:20:18|3.7472
02:20:19|3.7475
02:20:20|3.748
02:20:21|3.7505
02:20:22|3.7496
02:20:23|3.7497
02:20:24|3.7497
02:20:25|3.7497
02:20:27|3.7513
02:20:27|3.7509
02:20:28|3.7501
02:20:29|3.7501
02:20:30|3.7494
02:20:31|3.7494
02:20:32|3.7498
02:20:33|3.7496
02:20:34|3.749
02:20:36|3.7514
02:20:37|3.7526
02:20:37|3.7531
02:20:39|3.7518
02:20:41|3.7515
02:20:43|3.7513
02:20:44|3.7516
02:20:45|3.7513
02:20:45|3.7513
02:20:46|3.7524
02:20:48|3.7514
02:20:48|3.7519
02:20:50|3.7519
02:20:50|3.7519
02:20:51|3.7519
02:20:53|3.7518
02:20:54|3.7511
02:20:55|3.7516
02:20:56|3.7524
02:20:57|3.7523
02:20:58|3.7602
02:20:59|3.7581
02:21:00|3.7592
02:21:01|3.7581
02:21:02|3.758
02:21:03|3.7575
02:21:04|3.7579
02:21:05|3.7578
02:21:07|3.7552
02:21:08|3.7552
02:21:09|3.7557
02:21:09|3.756
02:21:11|3.7552
02:21:12|3.7552
02:21:13|3.7553
02:21:13|3.7554
02:21:14|3.7559
02:21:15|3.7569
02:21:17|3.7556
02:21:17|3.7561
02:21:19|3.7561
02:21:20|3.7561
02:21:20|3.7564
02:21:21|3.7571
02:21:23|3.7571
02:21:24|3.7571
02:21:25|3.7571
02:21:26|3.7571
02:21:27|3.7551
02:21:28|3.7551
02:21:29|3.7567
02:21:30|3.7557
02:21:31|3.7557
02:21:32|3.7549
02:21:33|3.7551
02:21:34|3.7553
02:21:35|3.7553
02:21:36|3.7553
02:21:37|3.7552
02:21:38|3.7552
02:21:39|3.7653
02:21:40|3.7654
02:21:42|3.7662
02:21:43|3.7663
02:21:44|3.7683
02:21:46|3.7676
02:21:46|3.7669
02:21:47|3.7663
02:21:48|3.766
02:21:49|3.7673
02:21:51|3.7673
02:21:52|3.7672
02:21:52|3.7667
02:21:54|3.7662
02:21:54|3.7659
02:21:55|3.7649
02:21:56|3.7659
02:21:57|3.7654
02:21:58|3.7639
02:21:59|3.7648
02:22:00|3.7639
02:22:02|3.7639
02:22:02|3.7621
02:22:04|3.7629
02:22:04|3.7629
02:22:06|3.7638
02:22:07|3.7638
02:22:08|3.7638
02:22:09|3.7638
02:22:10|3.7638
02:22:11|3.7652
02:22:12|3.765
02:22:13|3.7664
02:22:14|3.7656
02:22:15|3.7641
02:22:16|3.7648
02:22:17|3.7659
02:22:18|3.7659
02:22:19|3.7667
02:22:20|3.7683
02:22:21|3.7681
02:22:22|3.7681
02:22:23|3.7674
02:22:24|3.7679
02:22:25|3.7702
02:22:26|3.772
02:22:27|3.7717
02:22:28|3.772
02:22:29|3.7732
02:22:30|3.7745
02:22:31|3.7745
02:22:32|3.7738
02:22:33|3.7744
02:22:34|3.7743
02:22:35|3.7734
02:22:36|3.7727
02:22:37|3.7712
02:22:38|3.7718
02:22:39|3.7714
02:22:41|3.7712
02:22:42|3.7706
02:22:43|3.7706
02:22:43|3.7716
02:22:45|3.7726
02:22:46|3.7723
02:22:46|3.7723
02:22:48|3.7755
02:22:49|3.7755
02:22:49|3.7751
02:22:51|3.774
02:22:52|3.7732
02:22:53|3.7733
02:22:54|3.7733
02:22:55|3.7725
02:22:56|3.7727
02:22:57|3.7751
02:22:58|3.7764
02:22:59|3.7774
02:23:00|3.7772
02:23:01|3.7761
02:23:02|3.7765
02:23:03|3.7763
02:23:04|3.7778
02:23:05|3.7779
02:23:06|3.7766
02:23:07|3.7763
02:23:08|3.7765
02:23:09|3.7774
02:23:11|3.7784
02:23:12|3.7777
02:23:12|3.7779
02:23:14|3.7787
02:23:14|3.7798
02:23:16|3.7801
02:23:16|3.7811
02:23:17|3.78
02:23:19|3.7793
02:23:20|3.7774
02:23:21|3.7774
02:23:21|3.7792
02:23:22|3.7796
02:23:24|3.7795
02:23:26|3.7796
02:23:27|3.7793
02:23:28|3.7793
02:23:29|3.78
02:23:30|3.7861
02:23:31|3.7867
02:23:31|3.7885
02:23:33|3.7888
02:23:35|3.7874
02:23:36|3.7864
02:23:37|3.7843
02:23:37|3.7849
02:23:39|3.7846
02:23:41|3.7868
02:23:42|3.786
02:23:42|3.7859
02:23:43|3.7852
02:23:45|3.7852
02:23:45|3.7824
02:23:47|3.7827
02:23:47|3.7818
02:23:49|3.7804
02:23:49|3.7787
02:23:51|3.7786
02:23:51|3.7787
02:23:52|3.779
02:23:54|3.779
02:23:55|3.7798
02:23:55|3.7799
02:23:56|3.7799
02:23:58|3.7799
02:23:59|3.78
02:24:00|3.7792
02:24:01|3.7787
02:24:02|3.7787
02:24:03|3.7776
02:24:03|3.7771
02:24:05|3.776
02:24:06|3.7754
02:24:06|3.7747
02:24:08|3.7742
02:24:09|3.773
02:24:10|3.7735
02:24:11|3.7742
02:24:12|3.7742
02:24:13|3.7738
02:24:14|3.7825
02:24:15|3.7838
02:24:16|3.7826
02:24:17|3.7818
02:24:18|3.7829
02:24:19|3.784
02:24:20|3.7843
02:24:21|3.782
02:24:22|3.7816
02:24:23|3.7807
02:24:25|3.7827
02:24:25|3.782
02:24:27|3.782
02:24:28|3.7834
02:24:29|3.7834
02:24:30|3.7833
02:24:31|3.7833
02:24:32|3.7824
02:24:33|3.7824
02:24:34|3.7818
02:24:35|3.7828
02:24:36|3.782
02:24:37|3.782
02:24:38|3.7822
02:24:39|3.7822
02:24:40|3.7822
02:24:41|3.7822
02:24:42|3.7806
02:24:43|3.7823
02:24:45|3.7817
02:24:46|3.7805
02:24:46|3.7815
02:24:47|3.7815
02:24:49|3.7815
02:24:49|3.7809
02:24:51|3.7809
02:24:52|3.7808
02:24:52|3.7828
02:24:53|3.7823
02:24:54|3.7816
02:24:57|3.7816
02:24:57|3.7819
02:24:58|3.7819
02:25:00|3.7823
02:25:01|3.7827
02:25:02|3.7825
02:25:03|3.7845
02:25:03|3.7833
02:25:05|3.7819
02:25:05|3.7823
02:25:07|3.7818
02:25:07|3.7814
02:25:09|3.7811
02:25:09|3.7812
02:25:11|3.7836
02:25:12|3.7836
02:25:13|3.7836
02:25:13|3.7834
02:25:15|3.7846
02:25:15|3.7843
02:25:17|3.7838
02:25:18|3.7836
02:25:19|3.7823
02:25:20|3.783
02:25:21|3.7827
02:25:22|3.784
02:25:23|3.784
02:25:24|3.7839
02:25:25|3.7827
02:25:26|3.7825
02:25:27|3.7825
02:25:28|3.7815
02:25:29|3.7802
02:25:30|3.7806
02:25:31|3.7805
02:25:32|3.7805
02:25:33|3.7802
02:25:34|3.7802
02:25:35|3.7801
02:25:36|3.7802
02:25:37|3.7802
02:25:39|3.779
02:25:40|3.777
02:25:41|3.7764
02:25:42|3.7764
02:25:42|3.7766
02:25:43|3.7762
02:25:45|3.7781
02:25:45|3.7781
02:25:46|3.7772
02:25:48|3.7772
02:25:49|3.7769
02:25:50|3.777
02:25:51|3.777
02:25:52|3.7766
02:25:53|3.7766
02:25:54|3.7766
02:25:55|3.7769
02:25:56|3.7769
02:25:57|3.7769
02:25:58|3.7763
02:25:58|3.776
02:25:59|3.7756
02:26:00|3.775
02:26:02|3.7744
02:26:03|3.7744
02:26:04|3.7752
02:26:05|3.7727
02:26:06|3.7718
02:26:06|3.7714
02:26:08|3.7717
02:26:09|3.7716
02:26:10|3.7702
02:26:11|3.7691
02:26:12|3.7698
02:26:13|3.7698
02:26:14|3.7704
02:26:15|3.7703
02:26:16|3.7699
02:26:17|3.7686
02:26:18|3.7686
02:26:19|3.7675
02:26:20|3.7673
02:26:21|3.7678
02:26:22|3.7688
02:26:23|3.7691
02:26:24|3.7698
02:26:25|3.7701
02:26:26|3.77
02:26:27|3.77
02:26:28|3.7706
02:26:30|3.7713
02:26:31|3.7711
02:26:32|3.7702
02:26:33|3.7705
02:26:34|3.7704
02:26:35|3.7718
02:26:36|3.7718
02:26:37|3.7738
02:26:38|3.774
02:26:39|3.774
02:26:41|3.7738
02:26:42|3.7738
02:26:42|3.7735
02:26:43|3.7735
02:26:44|3.7735
02:26:45|3.774
02:26:46|3.7732
02:26:47|3.7732
02:26:48|3.7732
02:26:49|3.7732
02:26:50|3.7732
02:26:51|3.7733
02:26:52|3.7733
02:26:53|3.7733
02:26:54|3.7733
02:26:55|3.7732
02:26:57|3.7732
02:26:58|3.7733
02:26:58|3.7733
02:27:00|3.7733
02:27:00|3.774
02:27:01|3.774
02:27:02|3.7733
02:27:03|3.7728
02:27:05|3.7735
02:27:05|3.7736
02:27:06|3.7736
02:27:08|3.7759
02:27:09|3.7759
02:27:09|3.7759
02:27:10|3.7759
02:27:12|3.7759
02:27:13|3.7759
02:27:14|3.774
02:27:15|3.7751
02:27:16|3.7743
02:27:17|3.7746
02:27:18|3.7746
02:27:19|3.7751
02:27:20|3.7751
02:27:21|3.7749
02:27:22|3.7738
02:27:24|3.7727
02:27:24|3.7725
02:27:25|3.7725
02:27:26|3.7725
02:27:28|3.774
02:27:30|3.774
02:27:31|3.7743
02:27:32|3.775
02:27:32|3.775
02:27:33|3.7745
02:27:35|3.7742
02:27:35|3.7753
02:27:36|3.7753
02:27:38|3.7753
02:27:39|3.7753
02:27:40|3.7763
02:27:42|3.7774
02:27:43|3.7772
02:27:43|3.7772
02:27:44|3.7772
02:27:45|3.7772
02:27:47|3.7772
02:27:47|3.7778
02:27:49|3.7789
02:27:49|3.7789
02:27:51|3.7786
02:27:52|3.7786
02:27:53|3.7786
02:27:54|3.7788
02:27:55|3.7797
02:27:56|3.7797
02:27:57|3.7784
02:27:58|3.7784
02:27:59|3.7784
02:28:00|3.7781
02:28:01|3.7796
02:28:02|3.78
02:28:03|3.7799
02:28:04|3.7799
02:28:05|3.7799
02:28:06|3.7821
02:28:07|3.7821
02:28:08|3.7822
02:28:09|3.7822
02:28:10|3.7822
02:28:11|3.784
02:28:12|3.784
02:28:14|3.7844
02:28:14|3.7854
02:28:15|3.7855
02:28:16|3.7856
02:28:17|3.7857
02:28:18|3.7844
02:28:19|3.784
02:28:20|3.7853
02:28:21|3.7854
02:28:22|3.7844
02:28:23|3.7844
02:28:24|3.7852
02:28:25|3.786
02:28:26|3.7864
02:28:27|3.7864
02:28:29|3.7864
02:28:29|3.7864
02:28:30|3.7863
02:28:31|3.7856
02:28:32|3.7856
02:28:33|3.786
02:28:35|3.7864
02:28:35|3.7872
02:28:36|3.7873
02:28:37|3.7873
02:28:39|3.7878
02:28:40|3.7878
02:28:41|3.7877
02:28:42|3.7877
02:28:43|3.7878
02:28:44|3.7878
02:28:45|3.7878
02:28:46|3.7878
02:28:47|3.7884
02:28:49|3.7883
02:28:49|3.7883
02:28:50|3.7883
02:28:51|3.7883
02:28:52|3.7883
02:28:53|3.787
02:28:55|3.787
02:28:56|3.787
02:28:56|3.787
02:28:58|3.787
02:28:58|3.7864
02:28:59|3.7864
02:29:01|3.789
02:29:02|3.7885
02:29:02|3.7894
02:29:04|3.7889
02:29:05|3.7881
02:29:06|3.7879
02:29:07|3.7881
02:29:07|3.7884
02:29:09|3.788
02:29:10|3.7882
02:29:11|3.7886
02:29:12|3.7892
02:29:13|3.7892
02:29:13|3.7889
02:29:15|3.7891
02:29:16|3.7883
02:29:17|3.789
02:29:18|3.7889
02:29:19|3.7901
02:29:20|3.7914
02:29:21|3.791
02:29:22|3.791
02:29:23|3.7913
02:29:24|3.791
02:29:25|3.7912
02:29:26|3.7939
02:29:27|3.7948
02:29:28|3.7968
02:29:30|3.7967
02:29:32|3.7953
02:29:32|3.7974
02:29:33|3.7975
02:29:34|3.7968
02:29:36|3.7997
02:29:36|3.7978
02:29:38|3.8015
02:29:39|3.7997
02:29:39|3.802
02:29:40|3.8013
02:29:41|3.7997
02:29:43|3.7997
02:29:44|3.7991
02:29:45|3.7971
02:29:46|3.7983
02:29:47|3.7978
02:29:48|3.7977
02:29:49|3.7977
02:29:50|3.7971
02:29:51|3.7968
02:29:52|3.7965
02:29:53|3.7984
02:29:54|3.7981
02:29:55|3.7987
02:29:56|3.7954
02:29:57|3.7953
02:29:58|3.7949
02:29:59|3.7949
02:30:00|3.7959
02:30:01|3.7952
02:30:02|3.7941
02:30:04|3.7894
02:30:04|3.7861
02:30:05|3.7832
02:30:06|3.7839
02:30:07|3.7838
02:30:09|3.7836
02:30:09|3.7839
02:30:10|3.7835
02:30:11|3.7827
02:30:12|3.7819
02:30:13|3.7819
02:30:14|3.783
02:30:15|3.7827
02:30:16|3.7833
02:30:17|3.7839
02:30:19|3.7844
02:30:19|3.7847
02:30:20|3.7852
02:30:22|3.7844
02:30:23|3.7846
02:30:23|3.7818
02:30:24|3.7818
02:30:25|3.7816
02:30:26|3.7826
02:30:28|3.7842
02:30:28|3.784
02:30:30|3.7832
02:30:32|3.7838
02:30:33|3.7867
02:30:34|3.7875
02:30:35|3.7878
02:30:36|3.7882
02:30:37|3.7882
02:30:38|3.7882
02:30:39|3.7899
02:30:41|3.7887
02:30:42|3.7886
02:30:43|3.7886
02:30:44|3.7884
02:30:45|3.7889
02:30:46|3.7882
02:30:47|3.7882
02:30:48|3.7878
02:30:49|3.7878
02:30:50|3.7891
02:30:52|3.7891
02:30:53|3.7885
02:30:53|3.7885
02:30:54|3.7876
02:30:56|3.7878
02:30:57|3.7878
02:30:57|3.7867
02:30:58|3.7868
02:31:00|3.7868
02:31:00|3.7864
02:31:01|3.7861
02:31:02|3.7837
02:31:03|3.7826
02:31:05|3.7804
02:31:06|3.7822
02:31:06|3.7807
02:31:08|3.7791
02:31:09|3.7774
02:31:10|3.777
02:31:10|3.7771
02:31:12|3.7766
02:31:13|3.7762
02:31:14|3.7713
02:31:15|3.7743
02:31:16|3.7744
02:31:17|3.7764
02:31:18|3.7753
02:31:18|3.7757
02:31:20|3.7768
02:31:21|3.7751
02:31:22|3.7751
02:31:22|3.7751
02:31:23|3.7774
02:31:25|3.7773
02:31:26|3.7781
02:31:27|3.7783
02:31:28|3.7783
02:31:29|3.778
02:31:29|3.78
02:31:32|3.78
02:31:32|3.7789
02:31:34|3.7789
02:31:34|3.7794
02:31:36|3.7802
02:31:36|3.7808
02:31:38|3.7798
02:31:39|3.7831
02:31:40|3.7828
02:31:41|3.7812
02:31:42|3.7844
02:31:43|3.7827
02:31:43|3.7819
02:31:45|3.7836
02:31:46|3.783
02:31:47|3.7847
02:31:48|3.785
02:31:49|3.785
02:31:50|3.7861
02:31:50|3.7861
02:31:51|3.7862
02:31:53|3.7864
02:31:54|3.7872
02:31:55|3.7873
02:31:56|3.7873
02:31:58|3.7855
02:31:59|3.7853
02:31:59|3.7854
02:32:01|3.7855
02:32:01|3.7851
02:32:03|3.7845
02:32:04|3.7843
02:32:04|3.7854
02:32:06|3.7847
02:32:06|3.785
02:32:08|3.785
02:32:08|3.784
02:32:09|3.7836
02:32:11|3.7836
02:32:12|3.7836
02:32:13|3.7827
02:32:14|3.7835
02:32:15|3.7837
02:32:16|3.7836
02:32:16|3.7841
02:32:18|3.7819
02:32:19|3.7795
02:32:19|3.7806
02:32:20|3.7806
02:32:22|3.7789
02:32:22|3.78
02:32:24|3.7807
02:32:25|3.7815
02:32:25|3.7822
02:32:27|3.7822
02:32:28|3.7825
02:32:29|3.7807
02:32:30|3.7807
02:32:31|3.78
02:32:32|3.78
02:32:33|3.78
02:32:34|3.7802
02:32:35|3.7792
02:32:36|3.7772
02:32:37|3.7771
02:32:39|3.7767
02:32:40|3.7763
02:32:41|3.7757
02:32:41|3.7743
02:32:42|3.7742
02:32:44|3.7749
02:32:45|3.7728
02:32:46|3.7728
02:32:46|3.7724
02:32:48|3.7724
02:32:49|3.7724
02:32:49|3.773
02:32:52|3.7731
02:32:53|3.7731
02:32:54|3.773
02:32:55|3.7728
02:32:55|3.7732
02:32:56|3.7732
02:32:58|3.7727
02:32:59|3.773
02:33:00|3.7755
02:33:02|3.7743
02:33:03|3.772
02:33:03|3.7713
02:33:05|3.7706
02:33:06|3.768
02:33:07|3.7669
02:33:08|3.7669
02:33:09|3.7663
02:33:10|3.7662
02:33:11|3.7658
02:33:12|3.7647
02:33:13|3.7641
02:33:14|3.7634
02:33:15|3.7655
02:33:16|3.7639
02:33:17|3.7631
02:33:19|3.7623
02:33:20|3.76
02:33:21|3.7613
02:33:22|3.761
02:33:23|3.7572
02:33:23|3.7572
02:33:25|3.7594
02:33:26|3.7593
02:33:27|3.756
02:33:28|3.7543
02:33:29|3.755
02:33:30|3.7537
02:33:31|3.7543
02:33:32|3.7535
02:33:34|3.7546
02:33:34|3.7555
02:33:36|3.7573
02:33:37|3.7589
02:33:39|3.7593
02:33:40|3.7597
02:33:41|3.7607
02:33:41|3.7607
02:33:42|3.7607
02:33:44|3.7607
02:33:44|3.7611
02:33:45|3.7611
02:33:46|3.7618
02:33:48|3.7618
02:33:49|3.7619
02:33:50|3.7619
02:33:51|3.7623
02:33:52|3.7623
02:33:53|3.7631
02:33:55|3.7613
02:33:56|3.7615
02:33:56|3.7615
02:33:58|3.7615
02:33:58|3.7627
02:33:59|3.7629
02:34:01|3.7639
02:34:01|3.7624
02:34:03|3.7624
02:34:04|3.7623
02:34:05|3.7623
02:34:06|3.7631
02:34:07|3.7636
02:34:08|3.7628
02:34:09|3.7628
02:34:10|3.7633
02:34:11|3.7626
02:34:12|3.7625
02:34:13|3.7625
02:34:14|3.764
02:34:15|3.7639
02:34:16|3.764
02:34:17|3.764
02:34:18|3.7652
02:34:19|3.7638
02:34:20|3.7605
02:34:21|3.7605
02:34:22|3.7583
02:34:23|3.7585
02:34:24|3.758
02:34:25|3.7583
02:34:26|3.759
02:34:27|3.7588
02:34:28|3.7586
02:34:29|3.7586
02:34:30|3.7613
02:34:31|3.7613
02:34:32|3.7589
02:34:33|3.7589
02:34:35|3.7593
02:34:36|3.7596
02:34:37|3.7602
02:34:39|3.76
02:34:40|3.76
02:34:41|3.7576
02:34:43|3.757
02:34:44|3.7564
02:34:45|3.7575
02:34:45|3.7589
02:34:47|3.7585
02:34:48|3.7598
02:34:50|3.7598
02:34:51|3.7598
02:34:51|3.7606
02:34:52|3.7606
02:34:53|3.7606
02:34:55|3.7606
02:34:56|3.7606
02:34:57|3.7601
02:34:58|3.7601
02:34:59|3.7603
02:35:00|3.76
02:35:01|3.7577
02:35:03|3.7568
02:35:03|3.7561
02:35:04|3.7563
02:35:06|3.7595
02:35:07|3.7586
02:35:07|3.7602
02:35:08|3.7605
02:35:10|3.7605
02:35:10|3.7605
02:35:11|3.7605
02:35:12|3.7605
02:35:14|3.7605
02:35:14|3.7609
02:35:15|3.762
02:35:17|3.7622
02:35:17|3.764
02:35:19|3.7619
02:35:19|3.7611
02:35:20|3.7619
02:35:21|3.7619
02:35:22|3.7627
02:35:24|3.7631
02:35:25|3.7628
02:35:25|3.7628
02:35:26|3.7641
02:35:28|3.7637
02:35:28|3.7637
02:35:29|3.7647
02:35:31|3.7645
02:35:31|3.7645
02:35:33|3.7645
02:35:34|3.7655
02:35:36|3.7655
02:35:37|3.7655
02:35:38|3.7669
02:35:39|3.7661
02:35:40|3.7656
02:35:41|3.7648
02:35:42|3.7647
02:35:43|3.7653
02:35:44|3.7657
02:35:45|3.7659
02:35:47|3.7659
02:35:47|3.7667
02:35:49|3.7675
02:35:49|3.7688
02:35:50|3.7687
02:35:51|3.7687
02:35:53|3.7683
02:35:53|3.7672
02:35:54|3.7658
02:35:56|3.7644
02:35:56|3.7651
02:35:57|3.7655
02:35:59|3.7673
02:36:00|3.767
02:36:01|3.7666
02:36:02|3.766
02:36:03|3.7653
02:36:04|3.7639
02:36:05|3.765
02:36:07|3.761
02:36:08|3.761
02:36:08|3.7613
02:36:09|3.7613
02:36:10|3.7615
02:36:12|3.7615
02:36:13|3.7618
02:36:14|3.7618
02:36:15|3.7601
02:36:16|3.7608
02:36:16|3.7608
02:36:18|3.7596
02:36:18|3.7598
02:36:20|3.76
02:36:21|3.7605
02:36:22|3.7605
02:36:23|3.7606
02:36:25|3.7608
02:36:25|3.7601
02:36:26|3.7578
02:36:27|3.7578
02:36:29|3.759
02:36:29|3.759
02:36:31|3.7596
02:36:32|3.7597
02:36:32|3.7597
02:36:33|3.7597
02:36:35|3.7597
02:36:35|3.7597
02:36:37|3.7614
02:36:39|3.7607
02:36:40|3.7607
02:36:41|3.7612
02:36:42|3.7615
02:36:43|3.7651
02:36:44|3.7617
02:36:45|3.7617
02:36:47|3.7626
02:36:47|3.7625
02:36:49|3.7611
02:36:50|3.7623
02:36:51|3.7624
02:36:52|3.7617
02:36:53|3.7617
02:36:54|3.7617
02:36:55|3.7617
02:36:56|3.7627
02:36:57|3.7632
02:36:58|3.7632
02:36:59|3.765
02:37:00|3.765
02:37:01|3.77
02:37:02|3.77
02:37:04|3.7666
02:37:05|3.7697
02:37:05|3.7701
02:37:06|3.7696
02:37:07|3.7696
02:37:08|3.7696
02:37:09|3.7686
02:37:11|3.7704
02:37:12|3.7711
02:37:12|3.7712
02:37:14|3.7702
02:37:15|3.7717
02:37:16|3.7719
02:37:16|3.7714
02:37:17|3.7704
02:37:18|3.7709
02:37:20|3.7721
02:37:20|3.7715
02:37:21|3.7715
02:37:22|3.7715
02:37:23|3.7722
02:37:25|3.7714
02:37:26|3.7716
02:37:27|3.7716
02:37:27|3.7711
02:37:29|3.7714
02:37:29|3.7721
02:37:32|3.7714
02:37:33|3.7702
02:37:34|3.7695
02:37:36|3.7702
02:37:36|3.7708
02:37:38|3.7715
02:37:38|3.7717
02:37:40|3.771
02:37:41|3.7731
02:37:42|3.7727
02:37:44|3.7721
02:37:45|3.7721
02:37:46|3.7721
02:37:46|3.7714
02:37:47|3.7703
02:37:48|3.7687
02:37:49|3.7687
02:37:50|3.7663
02:37:51|3.7655
02:37:53|3.7658
02:37:54|3.7658
02:37:54|3.7651
02:37:55|3.7662
02:37:56|3.7662
02:37:57|3.7656
02:37:58|3.7656
02:37:59|3.7602
02:38:00|3.7623
02:38:02|3.7613
02:38:02|3.7622
02:38:04|3.7622
02:38:04|3.7613
02:38:06|3.764
02:38:07|3.7642
02:38:08|3.7642
02:38:09|3.765
02:38:09|3.765
02:38:11|3.7668
02:38:12|3.7657
02:38:13|3.7657
02:38:15|3.7688
02:38:16|3.7699
02:38:16|3.7702
02:38:18|3.7702
02:38:18|3.77
02:38:20|3.77
02:38:21|3.767
02:38:22|3.7674
02:38:23|3.7674
02:38:24|3.7669
02:38:25|3.7668
02:38:26|3.7672
02:38:27|3.7674
02:38:29|3.7674
02:38:30|3.7675
02:38:31|3.7678
02:38:32|3.7678
02:38:33|3.7678
02:38:34|3.7672
02:38:35|3.7671
02:38:36|3.767
02:38:37|3.768
02:38:39|3.7694
02:38:40|3.7698
02:38:40|3.7698
02:38:41|3.77
02:38:43|3.7704
02:38:43|3.7704
02:38:44|3.7704
02:38:45|3.7704
02:38:47|3.7706
02:38:47|3.7706
02:38:49|3.7714
02:38:50|3.7721
02:38:50|3.773
02:38:51|3.773
02:38:54|3.7747
02:38:54|3.7746
02:38:55|3.7738
02:38:56|3.7738
02:38:57|3.7727
02:38:58|3.7718
02:38:59|3.7718
02:39:00|3.7718
02:39:01|3.7738
02:39:03|3.7727
02:39:03|3.7727
02:39:04|3.7738
02:39:05|3.7764
02:39:07|3.7757
02:39:08|3.7757
02:39:10|3.7749
02:39:10|3.7736
02:39:11|3.7734
02:39:12|3.7721
02:39:13|3.7721
02:39:14|3.7721
02:39:15|3.7702
02:39:17|3.7714
02:39:17|3.7716
02:39:19|3.7749
02:39:19|3.773
02:39:20|3.773
02:39:21|3.773
02:39:22|3.773
02:39:23|3.773
02:39:24|3.773
02:39:27|3.773
02:39:28|3.7744
02:39:30|3.7744
02:39:31|3.7744
02:39:32|3.7741
02:39:33|3.7744
02:39:34|3.774
02:39:35|3.774
02:39:36|3.7744
02:39:38|3.7744
02:39:38|3.7749
02:39:39|3.7749
02:39:40|3.7742
02:39:41|3.7732
02:39:42|3.773
02:39:43|3.773
02:39:44|3.7732
02:39:45|3.7732
02:39:46|3.7742
02:39:48|3.7742
02:39:49|3.7742
02:39:49|3.774
02:39:50|3.774
02:39:51|3.774
02:39:52|3.7744
02:39:53|3.7765
02:39:54|3.7762
02:39:55|3.7786
02:39:56|3.7812
02:39:57|3.7811
02:39:59|3.7794
02:40:00|3.7792
02:40:00|3.779
02:40:01|3.7792
02:40:03|3.7793
02:40:04|3.7785
02:40:05|3.7787
02:40:06|3.7759
02:40:07|3.7755
02:40:08|3.7755
02:40:10|3.7771
02:40:11|3.7771
02:40:12|3.7754
02:40:12|3.7754
02:40:14|3.7741
02:40:15|3.7734
02:40:16|3.7747
02:40:17|3.7757
02:40:17|3.7757
02:40:19|3.776
02:40:19|3.776
02:40:21|3.7748
02:40:22|3.7747
02:40:23|3.7747
02:40:23|3.7728
02:40:24|3.7732
02:40:27|3.7738
02:40:29|3.7759
02:40:29|3.7759
02:40:30|3.7759
02:40:31|3.7766
02:40:33|3.7782
02:40:34|3.7765
02:40:35|3.7753
02:40:36|3.7734
02:40:37|3.7718
02:40:38|3.7707
02:40:39|3.7707
02:40:40|3.7702
02:40:41|3.7701
02:40:42|3.7689
02:40:43|3.769
02:40:44|3.7694
02:40:45|3.7679
02:40:47|3.7679
02:40:48|3.7686
02:40:48|3.7683
02:40:50|3.7686
02:40:51|3.7684
02:40:52|3.77
02:40:52|3.77
02:40:53|3.77
02:40:55|3.7703
02:40:55|3.771
02:40:56|3.771
02:40:57|3.771
02:40:58|3.771
02:41:00|3.771
02:41:01|3.771
02:41:02|3.7719
02:41:02|3.7712
02:41:03|3.7712
02:41:05|3.7699
02:41:06|3.7699
02:41:07|3.7699
02:41:08|3.7704
02:41:09|3.769
02:41:10|3.7691
02:41:11|3.7691
02:41:12|3.7699
02:41:13|3.7699
02:41:14|3.7712
02:41:15|3.7705
02:41:16|3.7682
02:41:17|3.7685
02:41:18|3.7685
02:41:19|3.7685
02:41:20|3.7685
02:41:21|3.7678
02:41:22|3.7669
02:41:23|3.7665
02:41:24|3.7665
02:41:25|3.7664
02:41:26|3.7665
02:41:27|3.7665
02:41:28|3.7661
02:41:29|3.7667
02:41:30|3.7667
02:41:31|3.7672
02:41:33|3.7678
02:41:33|3.7664
02:41:34|3.7664
02:41:36|3.7664
02:41:37|3.7664
02:41:39|3.7664
02:41:40|3.7659
02:41:41|3.7659
02:41:42|3.7669
02:41:43|3.7669
02:41:44|3.7669
02:41:45|3.7669
02:41:45|3.7669
02:41:46|3.7672
02:41:48|3.7672
02:41:49|3.767
02:41:50|3.767
02:41:51|3.767
02:41:52|3.767
02:41:52|3.767
02:41:53|3.7682
02:41:55|3.7682
02:41:55|3.7682
02:41:57|3.7682
02:41:57|3.7682
02:41:59|3.7692
02:42:00|3.77
02:42:01|3.7695
02:42:02|3.771
02:42:02|3.771
02:42:04|3.7705
02:42:04|3.7705
02:42:06|3.7705
02:42:07|3.7674
02:42:08|3.7655
02:42:09|3.7655
02:42:10|3.7655
02:42:11|3.7655
02:42:12|3.7655
02:42:13|3.7655
02:42:14|3.7686
02:42:14|3.7692
02:42:16|3.7692
02:42:17|3.7696
02:42:18|3.7698
02:42:18|3.7698
02:42:19|3.7706
02:42:21|3.7706
02:42:21|3.7709
02:42:23|3.7709
02:42:24|3.7709
02:42:25|3.7709
02:42:26|3.7709
02:42:27|3.7709
02:42:28|3.7697
02:42:29|3.7697
02:42:30|3.7704
02:42:31|3.7704
02:42:32|3.772
02:42:33|3.772
02:42:34|3.772
02:42:35|3.7721
02:42:37|3.7721
02:42:38|3.7721
02:42:38|3.7721
02:42:40|3.771
02:42:41|3.771
02:42:41|3.771
02:42:42|3.771
02:42:44|3.771
02:42:45|3.771
02:42:45|3.7715
02:42:46|3.7715
02:42:48|3.7715
02:42:49|3.7705
02:42:50|3.7698
02:42:50|3.7698
02:42:52|3.769
02:42:52|3.769
02:42:53|3.7687
02:42:55|3.7685
02:42:56|3.7685
02:42:57|3.7685
02:42:58|3.7685
02:42:59|3.7697
02:43:00|3.7697
02:43:01|3.7697
02:43:02|3.7705
02:43:03|3.7705
02:43:04|3.7695
02:43:05|3.7692
02:43:06|3.7692
02:43:07|3.7686
02:43:08|3.7686
02:43:09|3.7683
02:43:10|3.7683
02:43:11|3.7683
02:43:13|3.7683
02:43:13|3.7685
02:43:14|3.7688
02:43:15|3.7659
02:43:16|3.7666
02:43:18|3.766
02:43:18|3.766
02:43:19|3.766
02:43:20|3.766
02:43:22|3.766
02:43:22|3.7662
02:43:23|3.7662
02:43:24|3.7673
02:43:25|3.7673
02:43:27|3.7673
02:43:28|3.7683
02:43:30|3.7683
02:43:31|3.7679
02:43:31|3.7679
02:43:32|3.7679
02:43:34|3.7681
02:43:35|3.7691
02:43:36|3.7691
02:43:37|3.7697
02:43:38|3.7693
02:43:39|3.7701
02:43:40|3.7681
02:43:41|3.7681
02:43:42|3.7681
02:43:44|3.7681
02:43:44|3.7699
02:43:45|3.7699
02:43:47|3.7699
02:43:48|3.7694
02:43:49|3.7702
02:43:49|3.7698
02:43:51|3.7702
02:43:52|3.7699
02:43:54|3.7718
02:43:55|3.7723
02:43:56|3.7721
02:43:57|3.7717
02:43:58|3.7734
02:43:58|3.7746
02:44:00|3.7746
02:44:01|3.7746
02:44:02|3.775
02:44:02|3.775
02:44:04|3.7739
02:44:05|3.7742
02:44:06|3.7746
02:44:06|3.7745
02:44:07|3.7745
02:44:08|3.7758
02:44:10|3.7758
02:44:11|3.7758
02:44:11|3.7758
02:44:12|3.7767
02:44:13|3.7767
02:44:15|3.7763
02:44:15|3.7763
02:44:17|3.7741
02:44:18|3.7734
02:44:19|3.7745
02:44:20|3.7749
02:44:21|3.7749
02:44:22|3.7739
02:44:23|3.7739
02:44:24|3.7721
02:44:26|3.7714
02:44:27|3.7714
02:44:27|3.7714
02:44:29|3.7714
02:44:31|3.7711
02:44:31|3.7711
02:44:33|3.7715
02:44:33|3.7715
02:44:34|3.7714
02:44:35|3.7716
02:44:36|3.7716
02:44:37|3.7725
02:44:38|3.773
02:44:40|3.773
02:44:40|3.7725
02:44:42|3.7725
02:44:42|3.7711
02:44:44|3.7711
02:44:45|3.7711
02:44:45|3.7706
02:44:47|3.7706
02:44:48|3.7706
02:44:48|3.7708
02:44:50|3.7719
02:44:50|3.7719
02:44:51|3.7719
02:44:53|3.7722
02:44:54|3.7722
02:44:55|3.771
02:44:56|3.771
02:44:57|3.771
02:44:59|3.771
02:44:59|3.7716
02:45:00|3.7728
02:45:01|3.7728
02:45:03|3.7728
02:45:03|3.7702
02:45:05|3.7683
02:45:05|3.7677
02:45:07|3.7675
02:45:08|3.7675
02:45:09|3.7677
02:45:10|3.7657
02:45:11|3.7657
02:45:12|3.7657
02:45:13|3.7657
02:45:14|3.7657
02:45:15|3.7642
02:45:16|3.7637
02:45:17|3.7631
02:45:18|3.7625
02:45:19|3.7625
02:45:20|3.763
02:45:21|3.7635
02:45:22|3.7635
02:45:23|3.7623
02:45:24|3.7623
02:45:26|3.7628
02:45:28|3.7616
02:45:29|3.7615
02:45:29|3.7615
02:45:30|3.7615
02:45:32|3.7623
02:45:33|3.7613
02:45:34|3.7608
02:45:35|3.7608
02:45:36|3.7608
02:45:37|3.762
02:45:38|3.762
02:45:39|3.762
02:45:41|3.7612
02:45:41|3.7612
02:45:42|3.7615
02:45:44|3.7615
02:45:44|3.7615
02:45:45|3.7615
02:45:46|3.7615
02:45:48|3.7622
02:45:48|3.7622
02:45:49|3.762
02:45:51|3.762
02:45:51|3.762
02:45:53|3.7616
02:45:53|3.7616
02:45:55|3.7616
02:45:56|3.7616
02:45:57|3.7615
02:45:57|3.7615
02:45:58|3.7612
02:46:00|3.7611
02:46:00|3.7611
02:46:01|3.7602
02:46:02|3.7605
02:46:04|3.7605
02:46:05|3.7593
02:46:06|3.7587
02:46:07|3.7574
02:46:08|3.7558
02:46:09|3.7562
02:46:10|3.7556
02:46:11|3.7556
02:46:12|3.7568
02:46:13|3.7568
02:46:15|3.7581
02:46:15|3.7581
02:46:17|3.7582
02:46:17|3.754
02:46:18|3.754
02:46:19|3.755
02:46:20|3.7545
02:46:21|3.754
02:46:23|3.7536
02:46:23|3.7539
02:46:25|3.7539
02:46:26|3.7533
02:46:27|3.7533
02:46:29|3.7546
02:46:29|3.7504
02:46:30|3.7522
02:46:32|3.7523
02:46:32|3.7514
02:46:34|3.7522
02:46:34|3.7522
02:46:35|3.7517
02:46:37|3.7513
02:46:38|3.7522
02:46:39|3.7513
02:46:40|3.7498
02:46:41|3.7494
02:46:42|3.7501
02:46:43|3.749
02:46:44|3.7498
02:46:45|3.7495
02:46:47|3.7495
02:46:48|3.7495
02:46:49|3.7509
02:46:50|3.75
02:46:51|3.75
02:46:51|3.75
02:46:52|3.75
02:46:54|3.7498
02:46:55|3.7486
02:46:56|3.7486
02:46:57|3.7494
02:46:58|3.749
02:46:59|3.7487
02:47:00|3.7485
02:47:01|3.7502
02:47:02|3.75
02:47:03|3.75
02:47:04|3.7477
02:47:05|3.749
02:47:06|3.749
02:47:07|3.7494
02:47:08|3.7471
02:47:09|3.747
02:47:10|3.7473
02:47:12|3.7488
02:47:12|3.7497
02:47:13|3.7489
02:47:14|3.7489
02:47:16|3.7489
02:47:17|3.7485
02:47:17|3.7483
02:47:18|3.7469
02:47:19|3.7452
02:47:20|3.7451
02:47:21|3.7451
02:47:22|3.7451
02:47:23|3.7451
02:47:25|3.7477
02:47:26|3.7486
02:47:27|3.7494
02:47:28|3.7502
02:47:29|3.753
02:47:31|3.7533
02:47:32|3.7537
02:47:33|3.7537
02:47:34|3.7537
02:47:35|3.753
02:47:36|3.753
02:47:38|3.7527
02:47:38|3.7532
02:47:40|3.7492
02:47:41|3.7492
02:47:42|3.7492
02:47:42|3.7492
02:47:44|3.7492
02:47:44|3.7492
02:47:45|3.7485
02:47:46|3.7485
02:47:47|3.7489
02:47:49|3.7497
02:47:50|3.7497
02:47:51|3.751
02:47:51|3.7506
02:47:53|3.7507
02:47:53|3.7507
02:47:55|3.7507
02:47:56|3.7506
02:47:56|3.7506
02:47:58|3.7506
02:47:58|3.7498
02:48:00|3.7509
02:48:01|3.752
02:48:02|3.7526
02:48:03|3.7535
02:48:03|3.7535
02:48:05|3.7538
02:48:06|3.7548
02:48:07|3.7555
02:48:08|3.7555
02:48:09|3.7562
02:48:10|3.7567
02:48:11|3.7579
02:48:12|3.7574
02:48:13|3.7574
02:48:14|3.7574
02:48:15|3.7568
02:48:16|3.7564
02:48:17|3.756
02:48:18|3.7566
02:48:19|3.7555
02:48:20|3.7549
02:48:22|3.755
02:48:22|3.755
02:48:24|3.7552
02:48:24|3.7552
02:48:26|3.7543
02:48:28|3.7538
02:48:28|3.7514
02:48:30|3.7507
02:48:31|3.752
02:48:32|3.7521
02:48:33|3.7527
02:48:34|3.7527
02:48:35|3.7527
02:48:36|3.7536
02:48:37|3.7545
02:48:38|3.7557
02:48:39|3.7557
02:48:40|3.7566
02:48:41|3.7562
02:48:42|3.7553
02:48:44|3.7553
02:48:45|3.755
02:48:46|3.7549
02:48:47|3.7569
02:48:48|3.7572
02:48:49|3.7574
02:48:50|3.7519
02:48:51|3.7528
02:48:52|3.7518
02:48:53|3.756
02:48:54|3.7559
02:48:55|3.7559
02:48:56|3.7574
02:48:57|3.7588
02:48:58|3.7594
02:48:59|3.7588
02:49:00|3.7599
02:49:01|3.7599
02:49:02|3.7604
02:49:03|3.7595
02:49:04|3.7582
02:49:05|3.7582
02:49:06|3.7613
02:49:07|3.7613
02:49:08|3.7608
02:49:10|3.7608
02:49:10|3.7608
02:49:11|3.7608
02:49:13|3.7612
02:49:13|3.7605
02:49:15|3.7605
02:49:16|3.7601
02:49:17|3.758
02:49:18|3.7594
02:49:19|3.7594
02:49:20|3.7594
02:49:20|3.7594
02:49:22|3.7594
02:49:23|3.7599
02:49:23|3.7601
02:49:25|3.7601
02:49:25|3.7601
02:49:27|3.7601
02:49:27|3.7609
02:49:29|3.7609
02:49:31|3.7628
02:49:31|3.7628
02:49:33|3.7628
02:49:33|3.7628
02:49:34|3.7626
02:49:36|3.7636
02:49:37|3.7636
02:49:38|3.7639
02:49:39|3.7639
02:49:39|3.7617
02:49:41|3.7617
02:49:41|3.7617
02:49:42|3.7617
02:49:44|3.7622
02:49:45|3.7622
02:49:45|3.7614
02:49:47|3.7609
02:49:48|3.7609
02:49:49|3.7609
02:49:50|3.7609
02:49:50|3.7605
02:49:52|3.7605
02:49:54|3.7597
02:49:54|3.7597
02:49:55|3.7602
02:49:57|3.7602
02:49:58|3.7602
02:49:58|3.7617
02:50:00|3.7622
02:50:01|3.7622
02:50:01|3.7631
02:50:03|3.7631
02:50:04|3.7629
02:50:05|3.7615
02:50:06|3.7609
02:50:07|3.7598
02:50:09|3.7598
02:50:09|3.7596
02:50:10|3.7596
02:50:11|3.7596
02:50:12|3.7596
02:50:14|3.7596
02:50:15|3.7596
02:50:15|3.7596
02:50:16|3.7596
02:50:17|3.7596
02:50:19|3.7621
02:50:19|3.7621
02:50:20|3.7621
02:50:22|3.7621
02:50:23|3.7621
02:50:24|3.7621
02:50:25|3.7644
02:50:26|3.7637
02:50:26|3.7637
02:50:28|3.7636
02:50:29|3.7636
02:50:30|3.7634
02:50:31|3.7634
02:50:33|3.7634
02:50:34|3.7634
02:50:35|3.7628
02:50:36|3.7628
02:50:37|3.7628
02:50:38|3.7628
02:50:39|3.7628
02:50:40|3.7628
02:50:42|3.7617
02:50:43|3.7604
02:50:44|3.7604
02:50:45|3.7604
02:50:46|3.7604
02:50:46|3.7603
02:50:47|3.7603
02:50:49|3.7603
02:50:49|3.7603
02:50:51|3.7629
02:50:52|3.7626
02:50:53|3.7626
02:50:54|3.7626
02:50:54|3.7626
02:50:56|3.7626
02:50:56|3.7626
02:50:58|3.7633
02:51:00|3.7633
02:51:01|3.7629
02:51:02|3.762
02:51:03|3.758
02:51:04|3.7568
02:51:05|3.7586
02:51:06|3.7586
02:51:07|3.7586
02:51:09|3.7589
02:51:10|3.7578
02:51:10|3.7578
02:51:11|3.7578
02:51:12|3.7588
02:51:14|3.7589
02:51:14|3.7584
02:51:16|3.7584
02:51:16|3.7583
02:51:17|3.7574
02:51:19|3.7574
02:51:20|3.7574
02:51:21|3.7597
02:51:22|3.7597
02:51:23|3.7597
02:51:24|3.7597
02:51:25|3.7592
02:51:27|3.759
02:51:28|3.759
02:51:29|3.759
02:51:30|3.759
02:51:31|3.759
02:51:32|3.759
02:51:33|3.7591
02:51:35|3.7591
02:51:36|3.7591
02:51:37|3.7591
02:51:39|3.7602
02:51:39|3.7612
02:51:40|3.7614
02:51:41|3.7615
02:51:43|3.7615
02:51:44|3.7624
02:51:44|3.7616
02:51:46|3.7615
02:51:47|3.7611
02:51:48|3.7611
02:51:49|3.7605
02:51:50|3.7619
02:51:51|3.7619
02:51:52|3.7621
02:51:53|3.7618
02:51:54|3.7614
02:51:55|3.7612
02:51:57|3.7612
02:51:58|3.7605
02:51:58|3.7605
02:52:00|3.7596
02:52:01|3.7594
02:52:01|3.7602
02:52:03|3.7602
02:52:04|3.7597
02:52:05|3.7597
02:52:06|3.7597
02:52:07|3.7597
02:52:08|3.7586
02:52:09|3.7586
02:52:11|3.759
02:52:11|3.759
02:52:12|3.759
02:52:13|3.7594
02:52:14|3.7587
02:52:15|3.7587
02:52:16|3.7586
02:52:17|3.7586
02:52:18|3.7586
02:52:19|3.7579
02:52:20|3.7579
02:52:22|3.7579
02:52:22|3.7579
02:52:23|3.758
02:52:24|3.758
02:52:25|3.758
02:52:26|3.758
02:52:27|3.7598
02:52:28|3.7598
02:52:30|3.7601
02:52:32|3.7595
02:52:33|3.7595
02:52:34|3.7595
02:52:36|3.7616
02:52:37|3.7622
02:52:38|3.7626
02:52:39|3.7643
02:52:40|3.7642
02:52:41|3.7637
02:52:42|3.7637
02:52:43|3.7603
02:52:45|3.7602
02:52:45|3.7602
02:52:47|3.7602
02:52:47|3.7598
02:52:48|3.7595
02:52:49|3.7595
02:52:51|3.7602
02:52:52|3.7602
02:52:53|3.7602
02:52:53|3.7611
02:52:55|3.7611
02:52:55|3.7622
02:52:57|3.7622
02:52:57|3.7621
02:52:59|3.7617
02:53:00|3.7614
02:53:01|3.7618
02:53:02|3.7618
02:53:03|3.7613
02:53:04|3.7622
02:53:04|3.763
02:53:06|3.7629
02:53:07|3.7629
02:53:08|3.7625
02:53:09|3.7625
02:53:10|3.7625
02:53:11|3.7625
02:53:12|3.7635
02:53:13|3.7633
02:53:14|3.7633
02:53:15|3.7633
02:53:16|3.7632
02:53:17|3.763
02:53:18|3.763
02:53:19|3.7617
02:53:20|3.7618
02:53:21|3.7626
02:53:22|3.7626
02:53:23|3.7626
02:53:24|3.7626
02:53:25|3.7616
02:53:26|3.7616
02:53:27|3.7616
02:53:28|3.76
02:53:29|3.76
02:53:30|3.7592
02:53:32|3.7606
02:53:34|3.7606
02:53:34|3.7613
02:53:36|3.761
02:53:38|3.762
02:53:38|3.762
02:53:39|3.762
02:53:41|3.7621
02:53:42|3.7621
02:53:43|3.7618
02:53:44|3.7612
02:53:45|3.7612
02:53:46|3.7612
02:53:47|3.761
02:53:48|3.7606
02:53:49|3.7606
02:53:50|3.7606
02:53:51|3.7606
02:53:52|3.7605
02:53:53|3.7603
02:53:54|3.7603
02:53:55|3.7603
02:53:56|3.7603
02:53:57|3.7607
02:53:58|3.7607
02:53:59|3.7612
02:54:00|3.7612
02:54:02|3.7601
02:54:02|3.761
02:54:03|3.7608
02:54:04|3.7608
02:54:06|3.7608
02:54:07|3.7608
02:54:08|3.7608
02:54:09|3.7609
02:54:10|3.7613
02:54:11|3.7613
02:54:11|3.7613
02:54:13|3.7629
02:54:15|3.7618
02:54:15|3.7621
02:54:16|3.7621
02:54:17|3.7622
02:54:18|3.7622
02:54:19|3.7622
02:54:21|3.7622
02:54:22|3.7618
02:54:23|3.7618
02:54:24|3.7618
02:54:25|3.7627
02:54:26|3.7627
02:54:27|3.7627
02:54:28|3.7627
02:54:29|3.7627
02:54:30|3.7626
02:54:31|3.7626
02:54:33|3.7626
02:54:33|3.7626
02:54:35|3.7626
02:54:35|3.7626
02:54:36|3.763
02:54:38|3.763
02:54:39|3.7629
02:54:40|3.7629
02:54:41|3.7633
02:54:43|3.7633
02:54:43|3.7638
02:54:45|3.7638
02:54:45|3.7638
02:54:47|3.765
02:54:48|3.7652
02:54:49|3.7659
02:54:50|3.7642
02:54:51|3.7642
02:54:52|3.7628
02:54:53|3.7628
02:54:54|3.7628
02:54:55|3.7622
02:54:56|3.7622
02:54:57|3.7623
02:54:58|3.7623
02:54:59|3.7623
02:55:00|3.762
02:55:01|3.762
02:55:02|3.762
02:55:03|3.762
02:55:04|3.762
02:55:05|3.7619
02:55:06|3.7618
02:55:08|3.7618
02:55:08|3.7617
02:55:09|3.7617
02:55:10|3.7617
02:55:11|3.7617
02:55:13|3.7607
02:55:14|3.7606
02:55:15|3.7606
02:55:15|3.7611
02:55:17|3.7608
02:55:17|3.7608
02:55:19|3.7608
02:55:19|3.7615
02:55:20|3.7591
02:55:21|3.7622
02:55:23|3.764
02:55:24|3.764
02:55:25|3.764
02:55:26|3.764
02:55:27|3.764
02:55:28|3.764
02:55:29|3.764
02:55:31|3.764
02:55:32|3.7621
02:55:34|3.7621
02:55:35|3.7621
02:55:36|3.7621
02:55:37|3.7629
02:55:38|3.7602
02:55:39|3.7602
02:55:40|3.7597
02:55:42|3.7597
02:55:42|3.7597
02:55:44|3.7591
02:55:44|3.7591
02:55:46|3.7598
02:55:47|3.7598
02:55:48|3.7598
02:55:49|3.7598
02:55:49|3.759
02:55:51|3.759
02:55:51|3.759
02:55:53|3.759
02:55:53|3.759
02:55:55|3.759
02:55:56|3.759
02:55:58|3.759
02:55:58|3.759
02:55:59|3.7601
02:56:01|3.7602
02:56:01|3.7602
02:56:02|3.7606
02:56:04|3.7612
02:56:05|3.7612
02:56:06|3.7615
02:56:07|3.7615
02:56:08|3.7622
02:56:08|3.7628
02:56:09|3.7629
02:56:10|3.7629
02:56:11|3.7629
02:56:12|3.7629
02:56:14|3.7611
02:56:15|3.761
02:56:16|3.761
02:56:17|3.7612
02:56:17|3.7616
02:56:19|3.7616
02:56:20|3.7616
02:56:21|3.7616
02:56:22|3.7613
02:56:23|3.7617
02:56:24|3.7626
02:56:26|3.7626
02:56:26|3.7626
02:56:28|3.7623
02:56:29|3.7626
02:56:29|3.7626
02:56:31|3.7626
02:56:32|3.7629
02:56:33|3.7631
02:56:34|3.7631
02:56:34|3.7631
02:56:36|3.7631
02:56:37|3.7631
02:56:38|3.7631
02:56:39|3.7648
02:56:40|3.7651
02:56:40|3.7651
02:56:42|3.7647
02:56:43|3.7653
02:56:44|3.7649
02:56:45|3.7649
02:56:46|3.7645
02:56:47|3.7645
02:56:48|3.7645
02:56:49|3.7635
02:56:50|3.7635
02:56:51|3.7635
02:56:53|3.7635
02:56:54|3.7627
02:56:55|3.7627
02:56:56|3.7627
02:56:56|3.7627
02:56:58|3.7627
02:56:58|3.7627
02:57:00|3.7627
02:57:01|3.7627
02:57:01|3.7638
02:57:02|3.7638
02:57:05|3.7638
02:57:06|3.7638
02:57:07|3.7643
02:57:08|3.7639
02:57:09|3.7639
02:57:10|3.7639
02:57:11|3.7639
02:57:12|3.7639
02:57:13|3.7639
02:57:14|3.7639
02:57:15|3.7647
02:57:16|3.7646
02:57:17|3.7646
02:57:18|3.7646
02:57:19|3.7646
02:57:21|3.7646
02:57:21|3.7646
02:57:22|3.7646
02:57:23|3.7646
02:57:24|3.7646
02:57:25|3.7646
02:57:26|3.7657
02:57:28|3.7657
02:57:28|3.7657
02:57:29|3.7665
02:57:30|3.7655
02:57:31|3.7655
02:57:32|3.7655
02:57:33|3.765
02:57:35|3.765
02:57:37|3.765
02:57:38|3.765
02:57:39|3.765
02:57:40|3.7657
02:57:41|3.7657
02:57:42|3.7657
02:57:43|3.7657
02:57:44|3.7657
02:57:45|3.7645
02:57:47|3.765
02:57:47|3.765
02:57:49|3.765
02:57:49|3.765
02:57:51|3.7649
02:57:52|3.7641
02:57:54|3.7644
02:57:55|3.7644
02:57:56|3.7644
02:57:56|3.7644
02:57:57|3.7644
02:57:58|3.7647
02:58:00|3.7647
02:58:00|3.7647
02:58:02|3.7638
02:58:03|3.7633
02:58:03|3.7633
02:58:05|3.7618
02:58:05|3.7611
02:58:06|3.7628
02:58:07|3.7628
02:58:08|3.7628
02:58:10|3.7628
02:58:11|3.7637
02:58:12|3.7637
02:58:12|3.7637
02:58:13|3.7637
02:58:15|3.7637
02:58:15|3.7646
02:58:17|3.7645
02:58:18|3.7645
02:58:19|3.7645
02:58:20|3.7645
02:58:21|3.7645
02:58:22|3.7642
02:58:23|3.7642
02:58:24|3.7646
02:58:25|3.7653
02:58:26|3.7653
02:58:27|3.7653
02:58:28|3.7647
02:58:29|3.7647
02:58:30|3.7647
02:58:31|3.7637
02:58:32|3.7637
02:58:32|3.7637
02:58:33|3.7631
02:58:35|3.7631
02:58:37|3.7627
02:58:37|3.7627
02:58:38|3.7627
02:58:39|3.7627
02:58:40|3.7633
02:58:42|3.7633
02:58:43|3.7633
02:58:44|3.7633
02:58:45|3.7633
02:58:46|3.7622
02:58:47|3.7622
02:58:48|3.7622
02:58:49|3.7616
02:58:50|3.7606
02:58:51|3.7606
02:58:53|3.7605
02:58:53|3.7605
02:58:54|3.7605
02:58:55|3.7605
02:58:57|3.7611
02:58:57|3.7574
02:58:59|3.7574
02:58:59|3.7574
02:59:00|3.7574
02:59:01|3.7569
02:59:03|3.7569
02:59:03|3.7564
02:59:04|3.7563
02:59:06|3.7571
02:59:07|3.7584
02:59:08|3.7584
02:59:09|3.7584
02:59:10|3.7584
02:59:10|3.7584
02:59:11|3.7581
02:59:13|3.7581
02:59:14|3.7581
02:59:15|3.7597
02:59:15|3.7597
02:59:17|3.7597
02:59:18|3.7597
02:59:19|3.7597
02:59:19|3.7589
02:59:21|3.7589
02:59:22|3.7589
02:59:23|3.7588
02:59:24|3.7588
02:59:24|3.7601
02:59:26|3.7603
02:59:27|3.7614
02:59:27|3.7614
02:59:28|3.7614
02:59:30|3.7624
02:59:31|3.7621
02:59:32|3.7626
02:59:33|3.7626
02:59:34|3.7636
02:59:35|3.7636
02:59:36|3.7636
02:59:37|3.7636
02:59:38|3.7638
02:59:39|3.7641
02:59:40|3.7642
02:59:41|3.7646
02:59:42|3.7646
02:59:43|3.7646
02:59:44|3.7646
02:59:46|3.7655
02:59:46|3.7655
02:59:47|3.7655
02:59:49|3.7632
02:59:49|3.7632
02:59:50|3.7629
02:59:51|3.7629
02:59:53|3.7629
02:59:54|3.7629
02:59:55|3.7629
02:59:55|3.7607
02:59:56|3.7609
02:59:58|3.7609
02:59:58|3.7609
03:00:00|3.7604
03:00:00|3.7602
03:00:02|3.7602
03:00:03|3.7606
03:00:03|3.7606
03:00:05|3.7593
03:00:06|3.7601
03:00:07|3.7611
03:00:08|3.7616
03:00:10|3.7626
03:00:11|3.7624
03:00:12|3.7624
03:00:14|3.7624
03:00:14|3.762
03:00:16|3.762
03:00:17|3.7616
03:00:18|3.7616
03:00:19|3.7609
03:00:19|3.7612
03:00:20|3.7612
03:00:22|3.7606
03:00:23|3.7605
03:00:24|3.7626
03:00:24|3.7626
03:00:26|3.7633
03:00:26|3.7628
03:00:27|3.7628
03:00:28|3.7622
03:00:29|3.7622
03:00:31|3.7622
03:00:31|3.7622
03:00:33|3.7622
03:00:33|3.7613
03:00:35|3.7613
03:00:36|3.7613
03:00:37|3.7622
03:00:38|3.7622
03:00:40|3.7622
03:00:40|3.7625
03:00:42|3.7624
03:00:43|3.7624
03:00:44|3.7634
03:00:46|3.7628
03:00:47|3.7617
03:00:48|3.7617
03:00:49|3.7612
03:00:50|3.761
03:00:52|3.761
03:00:53|3.761
03:00:54|3.761
03:00:55|3.761
03:00:56|3.761
03:00:57|3.761
03:00:57|3.761
03:00:59|3.7606
03:01:00|3.7606
03:01:01|3.7618
03:01:02|3.7618
03:01:03|3.7626
03:01:05|3.7634
03:01:06|3.7645
03:01:07|3.7655
03:01:08|3.766
03:01:08|3.7639
03:01:10|3.7633
03:01:10|3.7626
03:01:11|3.763
03:01:12|3.7631
03:01:14|3.7607
03:01:14|3.7605
03:01:15|3.7605
03:01:16|3.7606
03:01:17|3.7606
03:01:18|3.7608
03:01:20|3.7612
03:01:21|3.7612
03:01:21|3.7612
03:01:23|3.7614
03:01:24|3.7614
03:01:25|3.7615
03:01:25|3.7615
03:01:26|3.7615
03:01:28|3.762
03:01:29|3.7631
03:01:30|3.7631
03:01:31|3.7641
03:01:32|3.7641
03:01:33|3.7628
03:01:34|3.7615
03:01:34|3.7618
03:01:36|3.7622
03:01:36|3.7617
03:01:37|3.7617
03:01:39|3.7618
03:01:41|3.7611
03:01:41|3.7626
03:01:42|3.7636
03:01:43|3.7627
03:01:45|3.7621
03:01:45|3.7621
03:01:46|3.7621
03:01:48|3.7621
03:01:49|3.7621
03:01:50|3.7621
03:01:51|3.7629
03:01:52|3.7629
03:01:53|3.7629
03:01:54|3.7629
03:01:55|3.7629
03:01:57|3.7629
03:01:57|3.7641
03:01:59|3.7649
03:02:00|3.7649
03:02:00|3.7648
03:02:01|3.7653
03:02:02|3.7657
03:02:03|3.7657
03:02:04|3.7657
03:02:05|3.7657
03:02:06|3.7677
03:02:07|3.7682
03:02:09|3.768
03:02:10|3.768
03:02:11|3.7688
03:02:12|3.7678
03:02:13|3.7691
03:02:14|3.7691
03:02:15|3.7682
03:02:16|3.768
03:02:17|3.7679
03:02:18|3.7674
03:02:19|3.7674
03:02:20|3.7674
03:02:21|3.7674
03:02:22|3.7674
03:02:23|3.7674
03:02:24|3.7677
03:02:25|3.7677
03:02:27|3.7677
03:02:28|3.7677
03:02:29|3.7677
03:02:29|3.7677
03:02:30|3.7678
03:02:31|3.7678
03:02:32|3.7678
03:02:33|3.7682
03:02:34|3.7679
03:02:36|3.7687
03:02:37|3.7687
03:02:38|3.7686
03:02:39|3.7712
03:02:40|3.7734
03:02:41|3.7748
03:02:43|3.7747
03:02:44|3.7728
03:02:45|3.7741
03:02:46|3.7737
03:02:47|3.7745
03:02:48|3.7734
03:02:49|3.7734
03:02:50|3.7734
03:02:51|3.7734
03:02:52|3.7734
03:02:54|3.7734
03:02:54|3.7734
03:02:55|3.7725
03:02:56|3.7725
03:02:58|3.7725
03:02:58|3.7725
03:02:59|3.7725
03:03:00|3.7725
03:03:02|3.7751
03:03:02|3.7751
03:03:03|3.7751
03:03:04|3.7751
03:03:06|3.7766
03:03:06|3.7766
03:03:08|3.7766
03:03:09|3.7776
03:03:10|3.7776
03:03:11|3.7776
03:03:11|3.7776
03:03:12|3.7776
03:03:14|3.7776
03:03:14|3.778
03:03:15|3.7778
03:03:16|3.7782
03:03:17|3.7783
03:03:18|3.7802
03:03:19|3.7825
03:03:21|3.7826
03:03:21|3.7826
03:03:22|3.7834
03:03:24|3.7831
03:03:25|3.7834
03:03:25|3.7836
03:03:27|3.7836
03:03:28|3.7823
03:03:28|3.7834
03:03:29|3.7836
03:03:30|3.7836
03:03:32|3.7826
03:03:33|3.7826
03:03:33|3.7803
03:03:34|3.7804
03:03:36|3.7804
03:03:36|3.7804
03:03:38|3.7798
03:03:39|3.7798
03:03:40|3.7798
03:03:42|3.7797
03:03:42|3.7797
03:03:44|3.7797
03:03:46|3.7774
03:03:47|3.7774
03:03:48|3.7788
03:03:48|3.7788
03:03:49|3.7797
03:03:51|3.7797
03:03:53|3.78
03:03:54|3.78
03:03:55|3.78
03:03:55|3.7797
03:03:57|3.7797
03:03:57|3.7797
03:03:58|3.7797
03:03:59|3.7796
03:04:00|3.7796
03:04:01|3.7803
03:04:02|3.7803
03:04:03|3.7803
03:04:04|3.7803
03:04:06|3.7827
03:04:06|3.7824
03:04:07|3.7814
03:04:08|3.7809
03:04:09|3.7809
03:04:11|3.7809
03:04:12|3.7773
03:04:12|3.7782
03:04:13|3.7801
03:04:15|3.7799
03:04:15|3.7812
03:04:16|3.7836
03:04:18|3.7836
03:04:18|3.7846
03:04:19|3.7852
03:04:21|3.7852
03:04:22|3.7852
03:04:22|3.7866
03:04:24|3.7869
03:04:25|3.7871
03:04:26|3.7874
03:04:27|3.7869
03:04:28|3.7869
03:04:28|3.7866
03:04:30|3.7866
03:04:32|3.7863
03:04:33|3.786
03:04:34|3.786
03:04:35|3.7857
03:04:36|3.7868
03:04:37|3.7878
03:04:38|3.7878
03:04:39|3.7878
03:04:40|3.7868
03:04:41|3.7862
03:04:43|3.7855
03:04:44|3.7855
03:04:46|3.7845
03:04:46|3.7851
03:04:47|3.7851
03:04:48|3.7853
03:04:50|3.786
03:04:50|3.786
03:04:52|3.7863
03:04:53|3.7863
03:04:54|3.7846
03:04:55|3.7849
03:04:56|3.7829
03:04:57|3.7829
03:04:58|3.7829
03:05:00|3.7829
03:05:00|3.7851
03:05:01|3.7816
03:05:02|3.7806
03:05:04|3.7806
03:05:05|3.781
03:05:06|3.781
03:05:07|3.7789
03:05:08|3.7774
03:05:09|3.7767
03:05:10|3.7766
03:05:11|3.7765
03:05:12|3.7765
03:05:13|3.7761
03:05:14|3.7761
03:05:15|3.7761
03:05:16|3.7739
03:05:18|3.7747
03:05:18|3.7749
03:05:20|3.7745
03:05:21|3.7748
03:05:22|3.7749
03:05:23|3.7745
03:05:24|3.7745
03:05:25|3.7748
03:05:26|3.773
03:05:28|3.774
03:05:28|3.7739
03:05:30|3.7734
03:05:30|3.7725
03:05:32|3.7711
03:05:32|3.7706
03:05:33|3.7706
03:05:35|3.7706
03:05:35|3.7706
03:05:36|3.771
03:05:37|3.7694
03:05:38|3.7691
03:05:39|3.7702
03:05:40|3.7702
03:05:42|3.771
03:05:44|3.7711
03:05:45|3.7711
03:05:46|3.7711
03:05:46|3.7713
03:05:48|3.7706
03:05:49|3.7706
03:05:50|3.7706
03:05:51|3.7706
03:05:53|3.7705
03:05:53|3.7705
03:05:54|3.7701
03:05:56|3.7701
03:05:57|3.7684
03:05:57|3.7681
03:05:58|3.7665
03:05:59|3.7664
03:06:00|3.7676
03:06:02|3.7655
03:06:02|3.7653
03:06:03|3.7654
03:06:04|3.7654
03:06:05|3.7689
03:06:06|3.7689
03:06:08|3.7681
03:06:09|3.7681
03:06:10|3.7674
03:06:11|3.7675
03:06:11|3.768
03:06:12|3.768
03:06:14|3.768
03:06:16|3.7691
03:06:16|3.7692
03:06:18|3.7688
03:06:18|3.7691
03:06:19|3.7691
03:06:20|3.7681
03:06:21|3.7668
03:06:23|3.7668
03:06:23|3.7672
03:06:24|3.7672
03:06:25|3.7672
03:06:27|3.7672
03:06:28|3.7672
03:06:29|3.7648
03:06:30|3.7642
03:06:31|3.764
03:06:32|3.764
03:06:34|3.7636
03:06:34|3.7636
03:06:35|3.764
03:06:37|3.7624
03:06:38|3.7622
03:06:39|3.7624
03:06:40|3.7621
03:06:40|3.763
03:06:42|3.7643
03:06:43|3.7634
03:06:45|3.7634
03:06:46|3.764
03:06:47|3.7639
03:06:47|3.7639
03:06:49|3.763
03:06:50|3.763
03:06:51|3.7633
03:06:52|3.7639
03:06:53|3.7639
03:06:54|3.7639
03:06:55|3.7645
03:06:56|3.7633
03:06:57|3.7633
03:06:58|3.7638
03:06:59|3.7638
03:07:01|3.7654
03:07:02|3.765
03:07:03|3.7649
03:07:04|3.7642
03:07:05|3.7634
03:07:05|3.7624
03:07:07|3.7624
03:07:08|3.762
03:07:09|3.7613
03:07:10|3.7609
03:07:11|3.7603
03:07:12|3.7594
03:07:13|3.7587
03:07:14|3.7583
03:07:15|3.7583
03:07:16|3.7584
03:07:17|3.7584
03:07:18|3.7584
03:07:19|3.759
03:07:20|3.7599
03:07:21|3.7531
03:07:22|3.7489
03:07:23|3.7472
03:07:25|3.7471
03:07:25|3.7468
03:07:26|3.746
03:07:27|3.7486
03:07:28|3.7491
03:07:29|3.7491
03:07:31|3.7481
03:07:31|3.7481
03:07:32|3.7481
03:07:33|3.7496
03:07:35|3.7496
03:07:35|3.7497
03:07:36|3.7497
03:07:37|3.7497
03:07:38|3.7508
03:07:39|3.751
03:07:41|3.751
03:07:41|3.7497
03:07:43|3.7499
03:07:44|3.7501
03:07:46|3.7474
03:07:48|3.748
03:07:49|3.7493
03:07:50|3.7488
03:07:51|3.7488
03:07:53|3.747
03:07:53|3.7476
03:07:54|3.7476
03:07:56|3.7476
03:07:56|3.7476
03:07:58|3.7482
03:07:59|3.7487
03:08:00|3.7487
03:08:01|3.7492
03:08:02|3.7511
03:08:03|3.7501
03:08:04|3.7496
03:08:05|3.7494
03:08:06|3.7481
03:08:07|3.7486
03:08:08|3.748
03:08:09|3.747
03:08:10|3.7475
03:08:11|3.7482
03:08:13|3.7486
03:08:14|3.7497
03:08:14|3.7512
03:08:15|3.7512
03:08:17|3.7503
03:08:17|3.7527
03:08:19|3.7524
03:08:20|3.7524
03:08:21|3.7501
03:08:22|3.7501
03:08:24|3.7541
03:08:25|3.7524
03:08:26|3.7523
03:08:26|3.7529
03:08:27|3.7529
03:08:28|3.7539
03:08:30|3.7542
03:08:31|3.7536
03:08:32|3.7529
03:08:33|3.7516
03:08:34|3.7522
03:08:35|3.7534
03:08:36|3.7534
03:08:37|3.7494
03:08:39|3.7495
03:08:39|3.7495
03:08:40|3.7485
03:08:42|3.7491
03:08:44|3.7488
03:08:45|3.7494
03:08:46|3.7494
03:08:47|3.7494
03:08:48|3.7493
03:08:50|3.7494
03:08:51|3.7499
03:08:51|3.7499
03:08:52|3.7499
03:08:54|3.7499
03:08:55|3.7496
03:08:56|3.7496
03:08:57|3.7496
03:08:58|3.7491
03:08:59|3.7491
03:09:01|3.7491
03:09:02|3.7491
03:09:03|3.7491
03:09:03|3.748
03:09:05|3.748
03:09:06|3.7481
03:09:07|3.7481
03:09:08|3.7471
03:09:09|3.7465
03:09:10|3.7477
03:09:12|3.7477
03:09:13|3.7478
03:09:14|3.7473
03:09:15|3.7459
03:09:16|3.7459
03:09:17|3.7459
03:09:19|3.7465
03:09:19|3.746
03:09:20|3.7452
03:09:21|3.7457
03:09:22|3.7457
03:09:23|3.7457
03:09:24|3.7457
03:09:26|3.7459
03:09:26|3.7477
03:09:28|3.7474
03:09:29|3.7474
03:09:30|3.7474
03:09:31|3.7474
03:09:32|3.7474
03:09:33|3.7472
03:09:34|3.7472
03:09:35|3.7469
03:09:36|3.746
03:09:37|3.7468
03:09:39|3.7466
03:09:39|3.7466
03:09:40|3.7466
03:09:41|3.7466
03:09:43|3.7466
03:09:43|3.7466
03:09:45|3.7465
03:09:45|3.7464
03:09:47|3.7464
03:09:49|3.745
03:09:50|3.7441
03:09:51|3.7437
03:09:52|3.7437
03:09:53|3.7437
03:09:54|3.7437
03:09:55|3.7432
03:09:57|3.7413
03:09:57|3.7418
03:09:58|3.7363
03:10:00|3.7392
03:10:01|3.7384
03:10:02|3.739
03:10:03|3.7394
03:10:03|3.7411
03:10:05|3.7399
03:10:06|3.7402
03:10:06|3.7421
03:10:08|3.7423
03:10:08|3.7428
03:10:10|3.7431
03:10:11|3.742
03:10:12|3.742
03:10:13|3.7431
03:10:14|3.7427
03:10:15|3.7427
03:10:16|3.7407
03:10:17|3.7413
03:10:18|3.7426
03:10:20|3.7426
03:10:20|3.743
03:10:21|3.743
03:10:23|3.7441
03:10:23|3.7441
03:10:25|3.7456
03:10:26|3.7456
03:10:27|3.7464
03:10:28|3.7458
03:10:29|3.7459
03:10:30|3.7459
03:10:31|3.7459
03:10:32|3.746
03:10:33|3.746
03:10:34|3.7459
03:10:35|3.7459
03:10:36|3.7457
03:10:37|3.745
03:10:38|3.744
03:10:39|3.744
03:10:40|3.7444
03:10:41|3.7443
03:10:43|3.7443
03:10:44|3.7443
03:10:44|3.7431
03:10:45|3.743
03:10:46|3.743
03:10:47|3.743
03:10:49|3.7434
03:10:50|3.7436
03:10:51|3.7428
03:10:52|3.7431
03:10:53|3.7434
03:10:54|3.743
03:10:55|3.7423
03:10:57|3.7426
03:10:58|3.7424
03:10:59|3.7426
03:11:01|3.7425
03:11:02|3.7411
03:11:03|3.7411
03:11:04|3.7432
03:11:05|3.7416
03:11:06|3.7426
03:11:07|3.7407
03:11:08|3.7406
03:11:09|3.7407
03:11:10|3.7405
03:11:11|3.7405
03:11:12|3.7414
03:11:13|3.7405
03:11:14|3.7408
03:11:16|3.7409
03:11:16|3.7415
03:11:17|3.7415
03:11:19|3.7415
03:11:20|3.7418
03:11:20|3.7411
03:11:22|3.7411
03:11:23|3.7417
03:11:23|3.7421
03:11:25|3.7442
03:11:25|3.7458
03:11:26|3.7455
03:11:28|3.7452
03:11:29|3.7452
03:11:30|3.7456
03:11:30|3.7456
03:11:32|3.7464
03:11:33|3.7461
03:11:34|3.7455
03:11:35|3.7457
03:11:36|3.7457
03:11:38|3.7457
03:11:49|3.7457
03:11:49|3.7463
03:11:51|3.7489
03:11:52|3.7489
03:11:53|3.7496
03:11:55|3.749
03:11:57|3.7509
03:11:57|3.7507
03:11:58|3.7507
03:11:59|3.7507
03:12:00|3.7507
03:12:01|3.7495
03:12:02|3.7496
03:12:04|3.7503
03:12:05|3.7503
03:12:06|3.7498
03:12:07|3.7497
03:12:08|3.75
03:12:09|3.7503
03:12:10|3.7518
03:12:11|3.752
03:12:12|3.7533
03:12:13|3.7537
03:12:14|3.7544
03:12:16|3.7544
03:12:16|3.7544
03:12:17|3.7542
03:12:18|3.7542
03:12:20|3.754
03:12:21|3.7539
03:12:22|3.7539
03:12:23|3.7541
03:12:24|3.7516
03:12:25|3.7516
03:12:26|3.7516
03:12:27|3.7516
03:12:28|3.7505
03:12:29|3.7505
03:12:30|3.7498
03:12:31|3.7498
03:12:32|3.7505
03:12:33|3.75
03:12:34|3.75
03:12:35|3.75
03:12:36|3.7504
03:12:37|3.7504
03:12:38|3.7504
03:12:39|3.7502
03:12:41|3.7502
03:12:41|3.7505
03:12:42|3.7505
03:12:43|3.7505
03:12:44|3.7505
03:12:45|3.7504
03:12:46|3.7504
03:12:47|3.7504
03:12:48|3.7506
03:12:50|3.7485
03:12:51|3.748
03:12:53|3.7478
03:12:54|3.7478
03:12:55|3.7478
03:12:56|3.7478
03:12:58|3.7479
03:12:59|3.7482
03:13:01|3.7482
03:13:01|3.7482
03:13:02|3.7482
03:13:03|3.7476
03:13:04|3.7476
03:13:06|3.7489
03:13:07|3.749
03:13:08|3.749
03:13:08|3.749
03:13:09|3.7504
03:13:11|3.7504
03:13:12|3.7504
03:13:13|3.7504
03:13:14|3.7503
03:13:15|3.7499
03:13:17|3.7492
03:13:17|3.75
03:13:19|3.75
03:13:19|3.75
03:13:20|3.7506
03:13:21|3.7506
03:13:22|3.7511
03:13:23|3.7512
03:13:24|3.7513
03:13:26|3.7515
03:13:27|3.7495
03:13:27|3.7495
03:13:29|3.7495
03:13:29|3.7495
03:13:31|3.7503
03:13:32|3.7503
03:13:33|3.7504
03:13:34|3.7504
03:13:35|3.7504
03:13:36|3.7499
03:13:38|3.748
03:13:38|3.748
03:13:39|3.7484
03:13:40|3.7484
03:13:41|3.7488
03:13:43|3.7488
03:13:44|3.7478
03:13:45|3.7478
03:13:45|3.7478
03:13:46|3.7473
03:13:48|3.7468
03:13:49|3.7472
03:13:49|3.7478
03:13:52|3.7478
03:13:53|3.7479
03:13:53|3.7476
03:13:54|3.7467
03:13:56|3.7462
03:13:58|3.7451
03:13:58|3.7451
03:13:59|3.7451
03:14:01|3.7455
03:14:02|3.7455
03:14:03|3.7463
03:14:04|3.7459
03:14:05|3.7459
03:14:06|3.7454
03:14:07|3.7454
03:14:09|3.7441
03:14:09|3.7432
03:14:11|3.7438
03:14:12|3.7438
03:14:13|3.7438
03:14:13|3.7449
03:14:15|3.7449
03:14:15|3.7452
03:14:17|3.7453
03:14:18|3.7457
03:14:18|3.7457
03:14:20|3.7457
03:14:21|3.7455
03:14:23|3.7455
03:14:23|3.7455
03:14:24|3.7459
03:14:25|3.7459
03:14:26|3.7466
03:14:27|3.7471
03:14:29|3.7467
03:14:29|3.7467
03:14:30|3.7468
03:14:31|3.7471
03:14:33|3.7469
03:14:33|3.7469
03:14:34|3.7469
03:14:35|3.7469
03:14:36|3.7469
03:14:37|3.7456
03:14:39|3.7451
03:14:40|3.7441
03:14:40|3.7441
03:14:42|3.7441
03:14:42|3.744
03:14:44|3.744
03:14:45|3.7446
03:14:46|3.7446
03:14:47|3.7452
03:14:47|3.7452
03:14:49|3.745
03:14:50|3.745
03:14:51|3.7453
03:14:53|3.7453
03:14:53|3.7459
03:14:54|3.7459
03:14:56|3.7453
03:14:58|3.7453
03:14:59|3.7453
03:15:01|3.7428
03:15:02|3.7428
03:15:03|3.7428
03:15:04|3.7439
03:15:06|3.7451
03:15:07|3.744
03:15:09|3.745
03:15:09|3.746
03:15:11|3.746
03:15:12|3.746
03:15:13|3.7462
03:15:14|3.7449
03:15:16|3.7446
03:15:16|3.7428
03:15:17|3.7429
03:15:18|3.743
03:15:19|3.743
03:15:21|3.7437
03:15:21|3.7443
03:15:23|3.7446
03:15:23|3.7459
03:15:24|3.7466
03:15:26|3.7466
03:15:26|3.7466
03:15:28|3.7466
03:15:29|3.7474
03:15:30|3.7485
03:15:31|3.7496
03:15:31|3.7503
03:15:33|3.7502
03:15:34|3.7502
03:15:35|3.7532
03:15:36|3.7532
03:15:37|3.7519
03:15:39|3.7519
03:15:40|3.753
03:15:41|3.7535
03:15:42|3.7541
03:15:42|3.7517
03:15:44|3.7522
03:15:45|3.752
03:15:45|3.752
03:15:47|3.752
03:15:48|3.752
03:15:49|3.7522
03:15:50|3.7515
03:15:51|3.7512
03:15:53|3.7512
03:15:53|3.7516
03:15:55|3.7516
03:15:56|3.751
03:15:57|3.751
03:15:59|3.751
03:15:59|3.751
03:16:00|3.7512
03:16:01|3.7503
03:16:02|3.7493
03:16:03|3.7493
03:16:05|3.747
03:16:05|3.7482
03:16:07|3.7476
03:16:07|3.7455
03:16:09|3.7447
03:16:10|3.7447
03:16:11|3.745
03:16:11|3.7448
03:16:13|3.7452
03:16:14|3.744
03:16:15|3.7436
03:16:17|3.7426
03:16:17|3.7426
03:16:19|3.7421
03:16:19|3.7421
03:16:20|3.743
03:16:21|3.7441
03:16:23|3.7441
03:16:24|3.7425
03:16:25|3.7423
03:16:26|3.7428
03:16:27|3.7428
03:16:29|3.7428
03:16:29|3.7428
03:16:30|3.7432
03:16:32|3.7432
03:16:33|3.7432
03:16:33|3.7433
03:16:35|3.7431
03:16:36|3.7439
03:16:37|3.7439
03:16:38|3.7439
03:16:39|3.7434
03:16:40|3.7434
03:16:41|3.7435
03:16:42|3.7429
03:16:43|3.7429
03:16:44|3.7436
03:16:45|3.7441
03:16:46|3.7448
03:16:47|3.7448
03:16:48|3.7444
03:16:49|3.7444
03:16:51|3.7438
03:16:51|3.7435
03:16:53|3.7428
03:16:54|3.7428
03:16:55|3.7413
03:16:56|3.7413
03:16:58|3.7417
03:16:58|3.7418
03:17:00|3.7415
03:17:01|3.7417
03:17:02|3.7418
03:17:03|3.7401
03:17:05|3.7436
03:17:05|3.7424
03:17:07|3.7404
03:17:08|3.7404
03:17:08|3.7414
03:17:09|3.7414
03:17:10|3.7416
03:17:12|3.7427
03:17:13|3.7433
03:17:14|3.7433
03:17:15|3.7429
03:17:16|3.7421
03:17:17|3.7434
03:17:19|3.7434
03:17:19|3.7422
03:17:20|3.7422
03:17:21|3.7425
03:17:22|3.7407
03:17:23|3.7407
03:17:24|3.7394
03:17:25|3.7388
03:17:26|3.7388
03:17:27|3.7376
03:17:28|3.7376
03:17:29|3.7376
03:17:31|3.7378
03:17:32|3.7385
03:17:34|3.7402
03:17:35|3.7402
03:17:36|3.7411
03:17:36|3.7411
03:17:37|3.7411
03:17:39|3.741
03:17:39|3.741
03:17:40|3.741
03:17:42|3.7414
03:17:43|3.7409
03:17:44|3.7409
03:17:45|3.7413
03:17:46|3.7413
03:17:47|3.7412
03:17:48|3.7425
03:17:50|3.7423
03:17:51|3.7423
03:17:51|3.7411
03:17:53|3.7405
03:17:53|3.7405
03:17:56|3.7416
03:17:57|3.7416
03:17:58|3.742
03:18:00|3.742
03:18:01|3.742
03:18:03|3.7419
03:18:03|3.7419
03:18:05|3.742
03:18:06|3.742
03:18:07|3.7428
03:18:08|3.7441
03:18:09|3.7453
03:18:10|3.7462
03:18:11|3.7463
03:18:11|3.7463
03:18:13|3.7463
03:18:14|3.7474
03:18:15|3.7475
03:18:16|3.7468
03:18:17|3.7463
03:18:19|3.7469
03:18:20|3.7461
03:18:21|3.7454
03:18:22|3.7448
03:18:23|3.7444
03:18:24|3.7444
03:18:26|3.7444
03:18:27|3.7444
03:18:28|3.7452
03:18:29|3.7455
03:18:29|3.7451
03:18:30|3.7451
03:18:32|3.7452
03:18:33|3.7453
03:18:35|3.7463
03:18:35|3.7463
03:18:36|3.7463
03:18:37|3.7463
03:18:38|3.7465
03:18:39|3.7465
03:18:40|3.7465
03:18:42|3.7478
03:18:42|3.7479
03:18:43|3.7473
03:18:44|3.7473
03:18:46|3.7473
03:18:46|3.7473
03:18:47|3.7473
03:18:49|3.7473
03:18:49|3.7486
03:18:51|3.7484
03:18:52|3.7491
03:18:53|3.7491
03:18:54|3.7491
03:18:55|3.7491
03:18:57|3.7496
03:18:58|3.75
03:19:00|3.7494
03:19:00|3.7494
03:19:01|3.75
03:19:03|3.7499
03:19:05|3.7499
03:19:06|3.7516
03:19:07|3.7521
03:19:08|3.7521
03:19:08|3.7511
03:19:09|3.7509
03:19:10|3.751
03:19:11|3.751
03:19:13|3.7511
03:19:15|3.7507
03:19:15|3.7512
03:19:16|3.7512
03:19:17|3.7517
03:19:18|3.7517
03:19:20|3.7517
03:19:20|3.7517
03:19:21|3.7521
03:19:23|3.7526
03:19:24|3.7526
03:19:25|3.7526
03:19:26|3.7526
03:19:27|3.7531
03:19:28|3.7531
03:19:29|3.7525
03:19:30|3.7525
03:19:31|3.7525
03:19:32|3.7525
03:19:33|3.7525
03:19:34|3.7525
03:19:35|3.7523
03:19:37|3.7523
03:19:37|3.75
03:19:38|3.7502
03:19:39|3.7507
03:19:40|3.7507
03:19:41|3.7507
03:19:42|3.7496
03:19:44|3.7496
03:19:45|3.7501
03:19:46|3.7501
03:19:47|3.7495
03:19:47|3.7478
03:19:49|3.7481
03:19:49|3.7481
03:19:51|3.746
03:19:52|3.746
03:19:53|3.746
03:19:54|3.7464
03:19:55|3.7463
03:19:56|3.7463
03:19:58|3.746
03:19:58|3.746
03:20:00|3.7447
03:20:02|3.7459
03:20:03|3.7458
03:20:03|3.748
03:20:04|3.7485
03:20:06|3.7485
03:20:07|3.7484
03:20:08|3.7494
03:20:09|3.7484
03:20:10|3.7483
03:20:11|3.749
03:20:12|3.7496
03:20:13|3.75
03:20:14|3.7502
03:20:15|3.7495
03:20:17|3.7495
03:20:17|3.749
03:20:18|3.7487
03:20:19|3.7502
03:20:20|3.75
03:20:22|3.749
03:20:22|3.7491
03:20:24|3.75
03:20:24|3.75
03:20:25|3.7499
03:20:26|3.75
03:20:28|3.75
03:20:29|3.75
03:20:30|3.7499
03:20:31|3.7499
03:20:32|3.7499
03:20:33|3.7517
03:20:33|3.7527
03:20:35|3.7526
03:20:36|3.7529
03:20:38|3.7537
03:20:39|3.7547
03:20:40|3.7547
03:20:40|3.7547
03:20:41|3.754
03:20:43|3.7532
03:20:43|3.7532
03:20:44|3.7532
03:20:46|3.7532
03:20:46|3.7529
03:20:48|3.7529
03:20:48|3.7529
03:20:49|3.7533
03:20:51|3.7533
03:20:52|3.753
03:20:53|3.753
03:20:54|3.753
03:20:55|3.7537
03:20:57|3.7537
03:20:57|3.755
03:20:59|3.755
03:21:00|3.7549
03:21:00|3.7549
03:21:02|3.7549
03:21:03|3.7566
03:21:05|3.7575
03:21:06|3.7578
03:21:07|3.7563
03:21:08|3.7561
03:21:09|3.7561
03:21:10|3.7561
03:21:11|3.7559
03:21:12|3.7559
03:21:13|3.7559
03:21:14|3.7547
03:21:15|3.7547
03:21:17|3.7547
03:21:18|3.7547
03:21:19|3.754
03:21:20|3.754
03:21:21|3.7528
03:21:22|3.7531
03:21:23|3.7539
03:21:24|3.7539
03:21:25|3.7539
03:21:26|3.7539
03:21:27|3.7539
03:21:29|3.7539
03:21:29|3.7554
03:21:30|3.7554
03:21:31|3.7554
03:21:32|3.7563
03:21:33|3.7572
03:21:34|3.7572
03:21:35|3.756
03:21:36|3.7553
03:21:38|3.7553
03:21:39|3.7553
03:21:39|3.7546
03:21:40|3.7552
03:21:41|3.7565
03:21:43|3.7565
03:21:44|3.7568
03:21:44|3.7574
03:21:46|3.7572
03:21:47|3.7572
03:21:48|3.7572
03:21:49|3.7573
03:21:51|3.7581
03:21:51|3.7582
03:21:52|3.7582
03:21:53|3.7583
03:21:55|3.7583
03:21:55|3.7582
03:21:57|3.7582
03:21:57|3.7582
03:21:58|3.7582
03:22:01|3.757
03:22:02|3.7575
03:22:03|3.7581
03:22:04|3.7581
03:22:05|3.7581
03:22:06|3.756
03:22:07|3.756
03:22:08|3.756
03:22:09|3.7555
03:22:10|3.7555
03:22:11|3.7565
03:22:12|3.7574
03:22:14|3.7574
03:22:15|3.7574
03:22:16|3.7573
03:22:17|3.7567
03:22:18|3.7567
03:22:20|3.7567
03:22:20|3.7567
03:22:22|3.7567
03:22:23|3.7551
03:22:23|3.754
03:22:24|3.7556
03:22:25|3.7556
03:22:27|3.7569
03:22:28|3.7562
03:22:29|3.7569
03:22:30|3.7569
03:22:31|3.7569
03:22:32|3.7569
03:22:33|3.7568
03:22:33|3.7561
03:22:34|3.7552
03:22:36|3.7552
03:22:37|3.7558
03:22:38|3.7556
03:22:40|3.7555
03:22:41|3.7556
03:22:41|3.7556
03:22:43|3.7556
03:22:44|3.7557
03:22:45|3.7557
03:22:46|3.7557
03:22:47|3.7557
03:22:48|3.756
03:22:49|3.756
03:22:50|3.756
03:22:51|3.7564
03:22:52|3.7564
03:22:53|3.7575
03:22:54|3.7563
03:22:55|3.7563
03:22:56|3.7568
03:22:57|3.7568
03:22:58|3.7568
03:22:59|3.7569
03:23:01|3.7545
03:23:03|3.7555
03:23:03|3.7555
03:23:04|3.7555
03:23:07|3.756
03:23:08|3.756
03:23:10|3.7527
03:23:10|3.7523
03:23:12|3.7501
03:23:13|3.7502
03:23:14|3.7502
03:23:14|3.7506
03:23:17|3.7517
03:23:18|3.7511
03:23:19|3.7508
03:23:19|3.7511
03:23:21|3.7516
03:23:22|3.7516
03:23:23|3.752
03:23:24|3.7523
03:23:25|3.7523
03:23:26|3.7511
03:23:27|3.7511
03:23:28|3.7518
03:23:29|3.7521
03:23:30|3.7523
03:23:31|3.7524
03:23:32|3.7524
03:23:33|3.7524
03:23:34|3.7524
03:23:35|3.7536
03:23:37|3.7536
03:23:37|3.7524
03:23:38|3.7526
03:23:40|3.7505
03:23:41|3.7505
03:23:42|3.7513
03:23:43|3.7506
03:23:44|3.7502
03:23:45|3.7513
03:23:46|3.7513
03:23:47|3.7513
03:23:48|3.7513
03:23:49|3.7513
03:23:51|3.7513
03:23:51|3.7521
03:23:53|3.7521
03:23:53|3.7521
03:23:54|3.7521
03:23:55|3.7521
03:23:56|3.7521
03:23:58|3.7521
03:23:59|3.7519
03:24:00|3.7523
03:24:02|3.7523
03:24:02|3.7535
03:24:04|3.7342
03:24:04|3.7395
03:24:05|3.7362
03:24:06|3.7375
03:24:08|3.7382
03:24:09|3.7389
03:24:09|3.7382
03:24:11|3.7385
03:24:12|3.7384
03:24:13|3.7375
03:24:14|3.7378
03:24:15|3.7378
03:24:16|3.7372
03:24:16|3.7372
03:24:19|3.7372
03:24:20|3.7352
03:24:21|3.7353
03:24:22|3.7356
03:24:23|3.7356
03:24:24|3.7353
03:24:25|3.7353
03:24:26|3.7354
03:24:27|3.7346
03:24:29|3.7362
03:24:29|3.7369
03:24:30|3.7363
03:24:31|3.7357
03:24:33|3.7357
03:24:34|3.7373
03:24:34|3.7365
03:24:35|3.7365
03:24:37|3.7359
03:24:38|3.7358
03:24:38|3.7354
03:24:39|3.7349
03:24:40|3.7349
03:24:42|3.7361
03:24:43|3.7364
03:24:44|3.7363
03:24:45|3.7375
03:24:45|3.7381
03:24:46|3.7382
03:24:47|3.7369
03:24:49|3.7376
03:24:49|3.7379
03:24:50|3.7381
03:24:51|3.738
03:24:53|3.7381
03:24:54|3.7379
03:24:55|3.7361
03:24:56|3.737
03:24:57|3.7372
03:24:58|3.7373
03:24:59|3.7373
03:25:00|3.7372
03:25:01|3.7379
03:25:02|3.7382
03:25:03|3.7378
03:25:04|3.7378
03:25:06|3.7378
03:25:07|3.7372
03:25:08|3.7375
03:25:09|3.7351
03:25:10|3.7344
03:25:11|3.7345
03:25:12|3.7343
03:25:14|3.7298
03:25:15|3.729
03:25:16|3.7292
03:25:17|3.7283
03:25:17|3.7282
03:25:19|3.7299
03:25:20|3.7298
03:25:21|3.7308
03:25:22|3.7307
03:25:23|3.7307
03:25:26|3.7327
03:25:26|3.732
03:25:28|3.7319
03:25:29|3.7323
03:25:30|3.7337
03:25:30|3.7332
03:25:31|3.7342
03:25:32|3.7343
03:25:33|3.7338
03:25:34|3.732
03:25:36|3.732
03:25:37|3.7333
03:25:38|3.7336
03:25:38|3.7325
03:25:40|3.7321
03:25:41|3.733
03:25:42|3.7331
03:25:43|3.7331
03:25:44|3.7331
03:25:44|3.733
03:25:45|3.7337
03:25:47|3.7337
03:25:47|3.732
03:25:49|3.731
03:25:50|3.7302
03:25:50|3.7306
03:25:52|3.7294
03:25:53|3.7291
03:25:53|3.7291
03:25:55|3.7297
03:25:56|3.7315
03:25:57|3.7319
03:25:58|3.7319
03:25:59|3.7301
03:26:01|3.7316
03:26:02|3.7338
03:26:03|3.734
03:26:04|3.7345
03:26:06|3.7346
03:26:06|3.7385
03:26:07|3.738
03:26:08|3.7388
03:26:10|3.7367
03:26:11|3.7374
03:26:12|3.7374
03:26:13|3.7388
03:26:14|3.7373
03:26:15|3.7374
03:26:17|3.7361
03:26:18|3.7361
03:26:19|3.736
03:26:20|3.7343
03:26:21|3.7343
03:26:22|3.7338
03:26:23|3.7328
03:26:24|3.7344
03:26:25|3.7356
03:26:26|3.7349
03:26:27|3.7349
03:26:29|3.7349
03:26:30|3.7359
03:26:31|3.7358
03:26:32|3.7374
03:26:33|3.7374
03:26:34|3.7385
03:26:34|3.7382
03:26:36|3.7399
03:26:37|3.739
03:26:38|3.7391
03:26:39|3.7378
03:26:40|3.7376
03:26:42|3.7369
03:26:43|3.7365
03:26:43|3.7363
03:26:44|3.7362
03:26:45|3.7362
03:26:47|3.736
03:26:47|3.7334
03:26:48|3.7333
03:26:50|3.7333
03:26:50|3.7333
03:26:52|3.7334
03:26:53|3.7334
03:26:54|3.7327
03:26:55|3.7326
03:26:55|3.7325
03:26:57|3.7325
03:26:58|3.7325
03:26:58|3.7308
03:27:00|3.7308
03:27:00|3.7312
03:27:01|3.7334
03:27:03|3.7343
03:27:05|3.7309
03:27:07|3.7312
03:27:08|3.7317
03:27:09|3.7317
03:27:10|3.7321
03:27:11|3.7321
03:27:12|3.7321
03:27:13|3.7315
03:27:14|3.7314
03:27:15|3.7314
03:27:16|3.7314
03:27:17|3.7314
03:27:18|3.7314
03:27:20|3.7314
03:27:20|3.7318
03:27:21|3.7318
03:27:22|3.7318
03:27:24|3.7331
03:27:24|3.7352
03:27:25|3.7351
03:27:26|3.7349
03:27:28|3.7304
03:27:28|3.7315
03:27:29|3.7315
03:27:31|3.7315
03:27:31|3.7315
03:27:33|3.7315
03:27:33|3.7315
03:27:35|3.7315
03:27:35|3.7321
03:27:37|3.7321
03:27:38|3.7318
03:27:39|3.7317
03:27:40|3.7317
03:27:42|3.7321
03:27:43|3.7321
03:27:43|3.7321
03:27:44|3.7319
03:27:45|3.7317
03:27:46|3.7311
03:27:47|3.7288
03:27:48|3.7289
03:27:49|3.7294
03:27:50|3.7306
03:27:51|3.7306
03:27:53|3.7306
03:27:53|3.7306
03:27:54|3.7305
03:27:55|3.7305
03:27:56|3.7305
03:27:57|3.7311
03:27:58|3.7317
03:27:59|3.7317
03:28:00|3.7317
03:28:01|3.7317
03:28:02|3.7317
03:28:03|3.7317
03:28:05|3.7321
03:28:07|3.7335
03:28:09|3.733
03:28:10|3.7327
03:28:11|3.7327
03:28:12|3.7327
03:28:13|3.7327
03:28:15|3.7312
03:28:16|3.7274
03:28:17|3.7275
03:28:18|3.7276
03:28:18|3.7276
03:28:20|3.7276
03:28:21|3.7267
03:28:22|3.7267
03:28:23|3.7267
03:28:24|3.7259
03:28:25|3.7258
03:28:25|3.7233
03:28:27|3.7233
03:28:28|3.7235
03:28:29|3.7235
03:28:30|3.7239
03:28:31|3.7241
03:28:32|3.7241
03:28:33|3.7241
03:28:34|3.7235
03:28:35|3.7235
03:28:36|3.7235
03:28:37|3.7235
03:28:38|3.7237
03:28:39|3.7241
03:28:41|3.724
03:28:41|3.724
03:28:42|3.725
03:28:44|3.725
03:28:45|3.7239
03:28:46|3.7239
03:28:47|3.7247
03:28:47|3.7247
03:28:48|3.7247
03:28:50|3.7253
03:28:51|3.7247
03:28:52|3.7247
03:28:53|3.7239
03:28:54|3.7247
03:28:55|3.7254
03:28:56|3.7254
03:28:57|3.7254
03:28:58|3.7262
03:28:59|3.7254
03:29:00|3.7248
03:29:02|3.7252
03:29:02|3.7259
03:29:03|3.7261
03:29:04|3.7261
03:29:06|3.7262
03:29:08|3.7279
03:29:09|3.7281
03:29:10|3.7281
03:29:11|3.7281
03:29:12|3.7281
03:29:13|3.7273
03:29:15|3.7271
03:29:16|3.7272
03:29:16|3.7272
03:29:17|3.7272
03:29:19|3.7272
03:29:19|3.7247
03:29:21|3.7248
03:29:23|3.7241
03:29:24|3.7241
03:29:25|3.7234
03:29:26|3.7233
03:29:27|3.7226
03:29:28|3.7221
03:29:29|3.7219
03:29:30|3.7219
03:29:32|3.7219
03:29:33|3.7224
03:29:34|3.7224
03:29:34|3.7224
03:29:36|3.7223
03:29:37|3.7223
03:29:38|3.7223
03:29:39|3.7238
03:29:39|3.724
03:29:41|3.724
03:29:42|3.725
03:29:43|3.7242
03:29:45|3.7242
03:29:45|3.7249
03:29:46|3.7249
03:29:48|3.7249
03:29:48|3.7253
03:29:50|3.7253
03:29:50|3.7255
03:29:52|3.7255
03:29:53|3.7255
03:29:54|3.7264
03:29:55|3.7264
03:29:56|3.7264
03:29:57|3.7267
03:29:58|3.7267
03:29:59|3.7267
03:30:00|3.7268
03:30:02|3.7299
03:30:02|3.7305
03:30:03|3.731
03:30:04|3.731
03:30:05|3.731
03:30:07|3.7313
03:30:08|3.732
03:30:09|3.7313
03:30:10|3.7313
03:30:11|3.733
03:30:12|3.7336
03:30:14|3.7328
03:30:16|3.7329
03:30:17|3.7336
03:30:17|3.7335
03:30:19|3.7335
03:30:20|3.7349
03:30:22|3.7349
03:30:22|3.7349
03:30:24|3.735
03:30:24|3.7347
03:30:26|3.7347
03:30:27|3.7347
03:30:28|3.735
03:30:28|3.735
03:30:30|3.736
03:30:31|3.7361
03:30:31|3.7362
03:30:33|3.7362
03:30:34|3.7367
03:30:35|3.737
03:30:35|3.7377
03:30:37|3.7374
03:30:38|3.7374
03:30:39|3.7375
03:30:40|3.7375
03:30:41|3.7385
03:30:43|3.7372
03:30:44|3.7372
03:30:45|3.7372
03:30:46|3.7368
03:30:47|3.7361
03:30:48|3.7361
03:30:49|3.7361
03:30:50|3.7361
03:30:51|3.7361
03:30:52|3.7361
03:30:53|3.7364
03:30:54|3.7364
03:30:55|3.7383
03:30:56|3.7383
03:30:57|3.7383
03:30:58|3.7368
03:30:59|3.7368
03:31:00|3.7368
03:31:01|3.7368
03:31:02|3.7368
03:31:04|3.7368
03:31:04|3.7385
03:31:05|3.7388
03:31:06|3.7393
03:31:07|3.7394
03:31:08|3.7403
03:31:10|3.7409
03:31:12|3.7397
03:31:12|3.7397
03:31:14|3.7386
03:31:15|3.7372
03:31:16|3.7373
03:31:17|3.7365
03:31:17|3.737
03:31:18|3.7342
03:31:20|3.735
03:31:21|3.7347
03:31:22|3.7347
03:31:23|3.734
03:31:25|3.734
03:31:26|3.7335
03:31:26|3.7335
03:31:28|3.7326
03:31:29|3.7326
03:31:29|3.7328
03:31:31|3.7331
03:31:32|3.7334
03:31:33|3.7334
03:31:34|3.7334
03:31:35|3.7334
03:31:36|3.7334
03:31:37|3.7334
03:31:38|3.7334
03:31:39|3.7344
03:31:40|3.7344
03:31:41|3.7344
03:31:42|3.7344
03:31:44|3.7344
03:31:44|3.7339
03:31:45|3.7339
03:31:46|3.735
03:31:47|3.735
03:31:49|3.735
03:31:49|3.7335
03:31:51|3.7336
03:31:52|3.7336
03:31:53|3.7314
03:31:55|3.7302
03:31:56|3.7306
03:31:57|3.7309
03:31:57|3.7309
03:31:59|3.7321
03:32:00|3.7321
03:32:01|3.7321
03:32:03|3.7321
03:32:04|3.7328
03:32:04|3.732
03:32:05|3.732
03:32:07|3.7322
03:32:07|3.7323
03:32:10|3.7323
03:32:10|3.7324
03:32:12|3.7324
03:32:13|3.7324
03:32:14|3.7324
03:32:15|3.7318
03:32:16|3.7326
03:32:18|3.7328
03:32:19|3.7328
03:32:20|3.7328
03:32:21|3.7328
03:32:22|3.7339
03:32:24|3.7339
03:32:24|3.7339
03:32:25|3.7339
03:32:27|3.7343
03:32:28|3.7343
03:32:28|3.7346
03:32:29|3.7342
03:32:31|3.7338
03:32:32|3.7338
03:32:33|3.7338
03:32:34|3.7338
03:32:35|3.7338
03:32:35|3.7338
03:32:37|3.7338
03:32:38|3.7339
03:32:39|3.7339
03:32:40|3.7332
03:32:41|3.7328
03:32:42|3.7322
03:32:43|3.732
03:32:44|3.732
03:32:45|3.7328
03:32:46|3.7328
03:32:48|3.7328
03:32:49|3.7337
03:32:50|3.7337
03:32:51|3.7337
03:32:52|3.7333
03:32:53|3.7333
03:32:54|3.7329
03:32:55|3.7326
03:32:57|3.7326
03:32:57|3.7325
03:32:58|3.7326
03:32:59|3.733
03:33:01|3.733
03:33:01|3.7313
03:33:02|3.7313
03:33:04|3.731
03:33:04|3.731
03:33:06|3.7292
03:33:06|3.7284
03:33:07|3.7284
03:33:08|3.7284
03:33:10|3.7278
03:33:12|3.7278
03:33:13|3.7278
03:33:14|3.7285
03:33:15|3.7276
03:33:16|3.7285
03:33:18|3.7286
03:33:19|3.7286
03:33:19|3.7286
03:33:21|3.7305
03:33:22|3.7305
03:33:23|3.7305
03:33:24|3.7295
03:33:24|3.7289
03:33:25|3.7289
03:33:27|3.73
03:33:29|3.73
03:33:29|3.73
03:33:31|3.73
03:33:31|3.731
03:33:32|3.7305
03:33:34|3.7305
03:33:35|3.7295
03:33:36|3.7292
03:33:37|3.7289
03:33:37|3.7289
03:33:39|3.7289
03:33:40|3.7296
03:33:41|3.7295
03:33:42|3.7296
03:33:43|3.73
03:33:44|3.73
03:33:46|3.733
03:33:46|3.7334
03:33:48|3.7334
03:33:49|3.7334
03:33:50|3.7334
03:33:51|3.7334
03:33:52|3.7334
03:33:53|3.7334
03:33:54|3.7334
03:33:56|3.732
03:33:56|3.732
03:33:57|3.7313
03:33:58|3.7314
03:34:00|3.7314
03:34:00|3.7317
03:34:02|3.7317
03:34:02|3.7335
03:34:03|3.7338
03:34:04|3.7359
03:34:05|3.7359
03:34:07|3.7359
03:34:08|3.7363
03:34:09|3.7367
03:34:10|3.738
03:34:11|3.7384
03:34:13|3.7384
03:34:13|3.7384
03:34:14|3.7384
03:34:15|3.7384
03:34:17|3.7381
03:34:18|3.7382
03:34:19|3.7375
03:34:20|3.7375
03:34:21|3.7375
03:34:22|3.7375
03:34:23|3.7375
03:34:24|3.7374
03:34:25|3.7374
03:34:26|3.7374
03:34:27|3.7374
03:34:28|3.736
03:34:30|3.736
03:34:30|3.736
03:34:32|3.736
03:34:32|3.736
03:34:33|3.7352
03:34:34|3.7352
03:34:36|3.7353
03:34:37|3.7353
03:34:37|3.7365
03:34:38|3.736
03:34:39|3.736
03:34:40|3.736
03:34:42|3.736
03:34:43|3.737
03:34:44|3.737
03:34:45|3.737
03:34:45|3.737
03:34:47|3.7371
03:34:48|3.7371
03:34:49|3.7371
03:34:50|3.7371
03:34:51|3.7371
03:34:53|3.7371
03:34:53|3.7382
03:34:54|3.7396
03:34:55|3.7404
03:34:56|3.7404
03:34:58|3.7381
03:34:58|3.7393
03:34:59|3.7393
03:35:01|3.7393
03:35:02|3.7379
03:35:03|3.7372
03:35:03|3.7357
03:35:04|3.7384
03:35:05|3.7381
03:35:06|3.7394
03:35:08|3.7394
03:35:09|3.7399
03:35:10|3.7404
03:35:11|3.7406
03:35:13|3.7414
03:35:14|3.7423
03:35:15|3.7407
03:35:17|3.7404
03:35:18|3.7405
03:35:18|3.7405
03:35:19|3.7397
03:35:21|3.7401
03:35:22|3.74
03:35:24|3.7387
03:35:25|3.7379
03:35:26|3.738
03:35:26|3.7372
03:35:28|3.7364
03:35:28|3.7363
03:35:29|3.7363
03:35:32|3.736
03:35:32|3.7358
03:35:33|3.7358
03:35:34|3.7375
03:35:35|3.7376
03:35:37|3.7376
03:35:37|3.7376
03:35:39|3.7389
03:35:40|3.7389
03:35:41|3.7396
03:35:42|3.7387
03:35:43|3.7384
03:35:44|3.7384
03:35:45|3.7384
03:35:46|3.7384
03:35:47|3.738
03:35:48|3.7373
03:35:50|3.7371
03:35:51|3.737
03:35:52|3.737
03:35:52|3.7359
03:35:53|3.7358
03:35:55|3.7356
03:35:56|3.7358
03:35:57|3.7361
03:35:58|3.7365
03:35:59|3.7365
03:36:00|3.7374
03:36:01|3.7379
03:36:02|3.7404
03:36:03|3.7404
03:36:04|3.7405
03:36:06|3.7419
03:36:06|3.7427
03:36:07|3.7427
03:36:08|3.7427
03:36:10|3.7426
03:36:10|3.7426
03:36:12|3.7425
03:36:14|3.7426
03:36:14|3.7426
03:36:15|3.7428
03:36:17|3.7429
03:36:18|3.7428
03:36:19|3.7412
03:36:20|3.7418
03:36:21|3.7408
03:36:22|3.7396
03:36:24|3.7399
03:36:25|3.7404
03:36:26|3.7404
03:36:27|3.7406
03:36:27|3.7406
03:36:28|3.7406
03:36:30|3.7406
03:36:31|3.7406
03:36:32|3.7406
03:36:33|3.7398
03:36:34|3.738
03:36:35|3.738
03:36:37|3.7371
03:36:38|3.738
03:36:38|3.738
03:36:39|3.738
03:36:41|3.7383
03:36:42|3.7377
03:36:43|3.7381
03:36:44|3.7376
03:36:45|3.738
03:36:45|3.738
03:36:47|3.738
03:36:48|3.7384
03:36:49|3.7384
03:36:50|3.7384
03:36:51|3.7384
03:36:52|3.7389
03:36:53|3.7383
03:36:55|3.7383
03:36:56|3.7388
03:36:56|3.7388
03:36:57|3.7388
03:36:58|3.7388
03:37:00|3.7388
03:37:00|3.7388
03:37:01|3.7368
03:37:03|3.7368
03:37:05|3.7361
03:37:05|3.7361
03:37:06|3.7368
03:37:07|3.7365
03:37:08|3.7365
03:37:10|3.7365
03:37:11|3.7353
03:37:12|3.7353
03:37:13|3.7354
03:37:13|3.7353
03:37:16|3.7345
03:37:17|3.7345
03:37:18|3.7345
03:37:20|3.733
03:37:21|3.7339
03:37:22|3.7346
03:37:23|3.7354
03:37:24|3.7354
03:37:26|3.7354
03:37:27|3.7354
03:37:28|3.7362
03:37:28|3.737
03:37:29|3.737
03:37:31|3.737
03:37:31|3.7366
03:37:33|3.7366
03:37:34|3.7367
03:37:35|3.7367
03:37:36|3.7364
03:37:37|3.7364
03:37:38|3.7364
03:37:39|3.7366
03:37:40|3.7366
03:37:41|3.7366
03:37:42|3.7365
03:37:43|3.7365
03:37:44|3.7352
03:37:46|3.7353
03:37:46|3.7355
03:37:47|3.7356
03:37:49|3.7356
03:37:50|3.7349
03:37:51|3.7349
03:37:52|3.7356
03:37:53|3.7359
03:37:54|3.7359
03:37:55|3.7359
03:37:56|3.7351
03:37:57|3.7354
03:37:58|3.7355
03:38:00|3.7355
03:38:00|3.7365
03:38:01|3.7365
03:38:02|3.7365
03:38:03|3.7365
03:38:04|3.737
03:38:05|3.7363
03:38:06|3.7362
03:38:07|3.7358
03:38:08|3.7358
03:38:09|3.736
03:38:10|3.736
03:38:12|3.736
03:38:13|3.7359
03:38:13|3.7351
03:38:15|3.7351
03:38:17|3.7341
03:38:18|3.7343
03:38:19|3.7343
03:38:20|3.7339
03:38:20|3.7333
03:38:22|3.7333
03:38:23|3.7333
03:38:23|3.7333
03:38:25|3.7341
03:38:25|3.7341
03:38:27|3.7341
03:38:28|3.7348
03:38:29|3.7351
03:38:31|3.7351
03:38:32|3.7355
03:38:33|3.7322
03:38:34|3.7319
03:38:35|3.7319
03:38:37|3.7324
03:38:38|3.733
03:38:39|3.7331
03:38:40|3.7331
03:38:41|3.7331
03:38:42|3.7331
03:38:43|3.7332
03:38:44|3.7323
03:38:45|3.7325
03:38:46|3.7339
03:38:47|3.7339
03:38:48|3.7339
03:38:49|3.7339
03:38:51|3.7339
03:38:51|3.7339
03:38:52|3.7339
03:38:54|3.7339
03:38:55|3.7339
03:38:55|3.7349
03:38:57|3.7349
03:38:57|3.7349
03:38:58|3.7349
03:38:59|3.7349
03:39:01|3.7358
03:39:02|3.7358
03:39:02|3.7358
03:39:04|3.7358
03:39:05|3.7346
03:39:06|3.7346
03:39:07|3.7346
03:39:08|3.7345
03:39:09|3.735
03:39:11|3.735
03:39:12|3.735
03:39:13|3.7343
03:39:15|3.7343
03:39:16|3.7346
03:39:17|3.7345
03:39:18|3.7345
03:39:19|3.7345
03:39:20|3.7345
03:39:22|3.7345
03:39:22|3.7341
03:39:24|3.7344
03:39:24|3.7344
03:39:26|3.7344
03:39:26|3.7346
03:39:28|3.7346
03:39:29|3.7346
03:39:30|3.7346
03:39:31|3.7349
03:39:32|3.7349
03:39:33|3.7349
03:39:34|3.7349
03:39:35|3.7349
03:39:36|3.7345
03:39:37|3.7345
03:39:38|3.7345
03:39:40|3.7345
03:39:40|3.7345
03:39:41|3.7345
03:39:42|3.7348
03:39:44|3.7348
03:39:45|3.7348
03:39:46|3.7354
03:39:47|3.7352
03:39:47|3.7352
03:39:49|3.7354
03:39:49|3.7352
03:39:51|3.7354
03:39:52|3.7354
03:39:53|3.7354
03:39:54|3.7358
03:39:55|3.7363
03:39:56|3.7363
03:39:57|3.7363
03:39:58|3.7363
03:39:59|3.7363
03:40:00|3.7363
03:40:01|3.737
03:40:02|3.7374
03:40:03|3.7374
03:40:04|3.7367
03:40:05|3.7367
03:40:06|3.7367
03:40:07|3.7367
03:40:08|3.7367
03:40:09|3.7352
03:40:10|3.7352
03:40:11|3.7352
03:40:12|3.7352
03:40:13|3.7355
03:40:15|3.7359
03:40:15|3.7359
03:40:17|3.7372
03:40:18|3.7381
03:40:19|3.7377
03:40:20|3.738
03:40:22|3.7407
03:40:22|3.7407
03:40:24|3.7418
03:40:25|3.7419
03:40:26|3.7419
03:40:26|3.7419
03:40:28|3.7423
03:40:29|3.7423
03:40:30|3.743
03:40:31|3.7438
03:40:32|3.7438
03:40:33|3.7442
03:40:34|3.7442
03:40:35|3.7416
03:40:36|3.7414
03:40:37|3.7414
03:40:39|3.7414
03:40:39|3.7414
03:40:41|3.7414
03:40:42|3.7409
03:40:42|3.7409
03:40:43|3.7409
03:40:45|3.7398
03:40:46|3.7395
03:40:46|3.7384
03:40:48|3.7369
03:40:50|3.7373
03:40:50|3.7373
03:40:51|3.7369
03:40:52|3.7365
03:40:53|3.7368
03:40:55|3.7368
03:40:56|3.7368
03:40:58|3.7368
03:40:58|3.7381
03:40:59|3.7381
03:41:00|3.7381
03:41:01|3.7381
03:41:03|3.7392
03:41:03|3.7379
03:41:04|3.7376
03:41:06|3.7376
03:41:06|3.7365
03:41:07|3.7356
03:41:08|3.7357
03:41:10|3.7357
03:41:10|3.7357
03:41:12|3.7357
03:41:13|3.7355
03:41:14|3.7355
03:41:14|3.7363
03:41:15|3.7358
03:41:17|3.735
03:41:19|3.735
03:41:20|3.7349
03:41:20|3.7345
03:41:21|3.7351
03:41:23|3.7353
03:41:24|3.734
03:41:25|3.7341
03:41:26|3.7341
03:41:26|3.7341
03:41:28|3.7341
03:41:29|3.7341
03:41:31|3.7354
03:41:31|3.7354
03:41:33|3.7354
03:41:34|3.7352
03:41:35|3.7352
03:41:35|3.7352
03:41:36|3.7352
03:41:38|3.7352
03:41:39|3.7352
03:41:40|3.7338
03:41:42|3.734
03:41:42|3.7328
03:41:43|3.7326
03:41:45|3.7321
03:41:46|3.7319
03:41:47|3.7327
03:41:48|3.7332
03:41:49|3.7336
03:41:49|3.7336
03:41:51|3.7336
03:41:53|3.7336
03:41:54|3.7327
03:41:55|3.7325
03:41:56|3.7336
03:41:57|3.7336
03:41:58|3.7328
03:41:58|3.7328
03:42:00|3.7328
03:42:01|3.7332
03:42:01|3.7332
03:42:03|3.7328
03:42:04|3.7328
03:42:06|3.7316
03:42:06|3.7308
03:42:07|3.7298
03:42:09|3.7304
03:42:09|3.7302
03:42:11|3.7302
03:42:11|3.7302
03:42:13|3.7296
03:42:14|3.7296
03:42:15|3.7306
03:42:16|3.7306
03:42:17|3.731
03:42:17|3.7314
03:42:19|3.7314
03:42:20|3.7311
03:42:20|3.7311
03:42:22|3.7311
03:42:23|3.7308
03:42:24|3.731
03:42:24|3.731
03:42:26|3.731
03:42:27|3.7305
03:42:28|3.7308
03:42:30|3.731
03:42:31|3.7302
03:42:33|3.7311
03:42:34|3.7311
03:42:34|3.7304
03:42:36|3.7313
03:42:36|3.7315
03:42:37|3.7315
03:42:38|3.7316
03:42:39|3.7316
03:42:41|3.7316
03:42:41|3.7316
03:42:43|3.7295
03:42:44|3.7295
03:42:45|3.7295
03:42:46|3.7295
03:42:47|3.7295
03:42:48|3.7302
03:42:49|3.7302
03:42:50|3.7296
03:42:51|3.7292
03:42:52|3.7292
03:42:53|3.7286
03:42:55|3.7285
03:42:56|3.7285
03:42:57|3.7285
03:42:59|3.7275
03:43:00|3.7281
03:43:00|3.7281
03:43:01|3.7281
03:43:02|3.7281
03:43:03|3.7286
03:43:04|3.7287
03:43:05|3.727
03:43:06|3.7274
03:43:08|3.7274
03:43:09|3.7275
03:43:10|3.7276
03:43:11|3.7276
03:43:12|3.7276
03:43:13|3.7276
03:43:14|3.7273
03:43:15|3.7261
03:43:16|3.7261
03:43:16|3.7253
03:43:18|3.7253
03:43:19|3.7253
03:43:21|3.7253
03:43:21|3.7253
03:43:22|3.7262
03:43:23|3.7265
03:43:25|3.727
03:43:26|3.7266
03:43:27|3.7266
03:43:27|3.7266
03:43:28|3.7268
03:43:29|3.7266
03:43:31|3.7266
03:43:32|3.7266
03:43:33|3.7266
03:43:34|3.7266
03:43:35|3.7264
03:43:36|3.7266
03:43:37|3.7266
03:43:38|3.7266
03:43:40|3.7266
03:43:40|3.7266
03:43:41|3.7266
03:43:42|3.7266
03:43:44|3.727
03:43:44|3.727
03:43:45|3.727
03:43:46|3.7268
03:43:47|3.7269
03:43:48|3.7246
03:43:49|3.7246
03:43:50|3.7246
03:43:51|3.725
03:43:53|3.7245
03:43:53|3.7246
03:43:54|3.7245
03:43:55|3.7247
03:43:56|3.7247
03:43:58|3.7247
03:43:58|3.7242
03:43:59|3.7242
03:44:00|3.7242
03:44:02|3.725
03:44:02|3.7253
03:44:03|3.7253
03:44:05|3.7255
03:44:05|3.7255
03:44:07|3.7256
03:44:07|3.7256
03:44:09|3.7256
03:44:10|3.725
03:44:10|3.725
03:44:12|3.7256
03:44:12|3.7256
03:44:13|3.7256
03:44:15|3.7256
03:44:15|3.7256
03:44:17|3.7258
03:44:17|3.726
03:44:19|3.725
03:44:20|3.725
03:44:22|3.7249
03:44:24|3.7249
03:44:24|3.7247
03:44:25|3.724
03:44:26|3.7231
03:44:28|3.7231
03:44:30|3.72
03:44:31|3.7199
03:44:31|3.7199
03:44:33|3.7206
03:44:33|3.7206
03:44:35|3.7206
03:44:36|3.7213
03:44:37|3.7212
03:44:38|3.7212
03:44:39|3.7212
03:44:41|3.7217
03:44:41|3.7217
03:44:43|3.7212
03:44:44|3.72
03:44:45|3.72
03:44:46|3.7209
03:44:48|3.721
03:44:49|3.7209
03:44:49|3.7216
03:44:50|3.721
03:44:52|3.7202
03:44:52|3.7212
03:44:53|3.7212
03:44:54|3.7216
03:44:56|3.7223
03:44:56|3.7223
03:44:58|3.7223
03:44:59|3.7248
03:44:59|3.7244
03:45:00|3.7242
03:45:01|3.7233
03:45:03|3.7254
03:45:04|3.73
03:45:05|3.731
03:45:06|3.7299
03:45:06|3.7308
03:45:08|3.7308
03:45:09|3.7314
03:45:10|3.7309
03:45:11|3.7309
03:45:12|3.7309
03:45:13|3.7304
03:45:14|3.7304
03:45:15|3.7323
03:45:16|3.7323
03:45:17|3.7333
03:45:18|3.7334
03:45:19|3.7336
03:45:21|3.7347
03:45:22|3.7342
03:45:24|3.7337
03:45:25|3.7334
03:45:26|3.7336
03:45:27|3.7336
03:45:28|3.7343
03:45:29|3.7343
03:45:30|3.7343
03:45:31|3.7343
03:45:32|3.7343
03:45:33|3.7359
03:45:34|3.7359
03:45:35|3.7359
03:45:37|3.7354
03:45:38|3.7341
03:45:39|3.7341
03:45:39|3.7341
03:45:40|3.7341
03:45:41|3.7341
03:45:43|3.7341
03:45:44|3.7346
03:45:45|3.7346
03:45:46|3.7346
03:45:47|3.7346
03:45:48|3.7346
03:45:49|3.7346
03:45:50|3.7345
03:45:51|3.7345
03:45:52|3.7345
03:45:53|3.7348
03:45:54|3.7348
03:45:55|3.7351
03:45:56|3.7351
03:45:57|3.7352
03:45:58|3.7351
03:45:59|3.7351
03:46:00|3.7355
03:46:01|3.7354
03:46:02|3.7355
03:46:03|3.7355
03:46:04|3.7354
03:46:06|3.7377
03:46:07|3.7373
03:46:07|3.7389
03:46:08|3.7397
03:46:09|3.7406
03:46:10|3.7407
03:46:11|3.7407
03:46:13|3.7407
03:46:13|3.7407
03:46:15|3.7405
03:46:15|3.7405
03:46:16|3.7405
03:46:17|3.741
03:46:19|3.741
03:46:20|3.74
03:46:20|3.7409
03:46:22|3.7414
03:46:23|3.7409
03:46:24|3.7408
03:46:25|3.7408
03:46:26|3.7383
03:46:28|3.7383
03:46:29|3.7379
03:46:30|3.7388
03:46:31|3.7386
03:46:32|3.7376
03:46:33|3.738
03:46:35|3.738
03:46:35|3.738
03:46:37|3.738
03:46:37|3.738
03:46:38|3.738
03:46:40|3.738
03:46:41|3.7372
03:46:42|3.7372
03:46:44|3.7381
03:46:44|3.7381
03:46:46|3.7381
03:46:47|3.7382
03:46:49|3.7381
03:46:49|3.7381
03:46:51|3.7381
03:46:52|3.7381
03:46:53|3.7381
03:46:54|3.7381
03:46:55|3.7381
03:46:56|3.7381
03:46:57|3.7381
03:46:58|3.7381
03:46:59|3.7382
03:47:00|3.7382
03:47:01|3.7378
03:47:02|3.7378
03:47:03|3.7374
03:47:04|3.7373
03:47:05|3.7373
03:47:06|3.7373
03:47:07|3.7374
03:47:08|3.7379
03:47:09|3.7388
03:47:10|3.7388
03:47:11|3.7383
03:47:13|3.7382
03:47:13|3.7394
03:47:15|3.7396
03:47:15|3.7396
03:47:16|3.7381
03:47:17|3.7381
03:47:18|3.7396
03:47:19|3.7396
03:47:21|3.7393
03:47:21|3.7398
03:47:22|3.74
03:47:23|3.74
03:47:24|3.74
03:47:26|3.74
03:47:27|3.74
03:47:28|3.7394
03:47:30|3.7394
03:47:31|3.7394
03:47:32|3.7391
03:47:32|3.7391
03:47:34|3.7391
03:47:35|3.7398
03:47:35|3.7401
03:47:37|3.739
03:47:38|3.739
03:47:38|3.739
03:47:40|3.739
03:47:41|3.7398
03:47:42|3.7398
03:47:43|3.7398
03:47:45|3.7398
03:47:46|3.7398
03:47:47|3.7396
03:47:47|3.7396
03:47:48|3.7396
03:47:50|3.7396
03:47:51|3.7396
03:47:52|3.7396
03:47:52|3.7396
03:47:54|3.7389
03:47:54|3.7389
03:47:55|3.7389
03:47:57|3.7389
03:47:58|3.7389
03:47:59|3.7389
03:48:00|3.7383
03:48:01|3.7382
03:48:02|3.74
03:48:03|3.74
03:48:04|3.74
03:48:05|3.74
03:48:06|3.74
03:48:08|3.74
03:48:08|3.74
03:48:09|3.74
03:48:10|3.74
03:48:12|3.7393
03:48:13|3.7389
03:48:13|3.7389
03:48:15|3.7378
03:48:16|3.7377
03:48:17|3.7381
03:48:17|3.7381
03:48:18|3.7372
03:48:19|3.7384
03:48:20|3.7384
03:48:21|3.7384
03:48:22|3.7384
03:48:23|3.7384
03:48:24|3.7385
03:48:25|3.7381
03:48:28|3.7374
03:48:28|3.7374
03:48:30|3.7374
03:48:31|3.7369
03:48:32|3.736
03:48:33|3.7357
03:48:34|3.7357
03:48:36|3.735
03:48:37|3.735
03:48:39|3.735
03:48:40|3.7353
03:48:40|3.7353
03:48:42|3.7358
03:48:42|3.736
03:48:44|3.736
03:48:45|3.7369
03:48:46|3.7385
03:48:47|3.739
03:48:48|3.7395
03:48:50|3.7396
03:48:50|3.7394
03:48:52|3.7429
03:48:53|3.7444
03:48:53|3.745
03:48:54|3.745
03:48:56|3.745
03:48:57|3.7454
03:48:58|3.7454
03:48:59|3.7454
03:49:01|3.7447
03:49:01|3.7447
03:49:02|3.7499
03:49:04|3.75
03:49:05|3.7484
03:49:06|3.7482
03:49:08|3.7507
03:49:08|3.7507
03:49:10|3.7507
03:49:10|3.7507
03:49:12|3.7499
03:49:13|3.7499
03:49:14|3.7496
03:49:15|3.7497
03:49:16|3.7492
03:49:17|3.7495
03:49:18|3.7495
03:49:20|3.7495
03:49:21|3.7495
03:49:21|3.7492
03:49:22|3.7498
03:49:23|3.7498
03:49:24|3.7473
03:49:26|3.7473
03:49:28|3.7473
03:49:29|3.7473
03:49:30|3.7486
03:49:31|3.7493
03:49:32|3.7493
03:49:34|3.7493
03:49:35|3.7506
03:49:35|3.7506
03:49:37|3.7496
03:49:37|3.7488
03:49:40|3.7484
03:49:40|3.7484
03:49:41|3.7484
03:49:43|3.7498
03:49:43|3.7498
03:49:45|3.7498
03:49:46|3.7499
03:49:47|3.7499
03:49:49|3.7512
03:49:50|3.7512
03:49:51|3.7522
03:49:52|3.7528
03:49:53|3.7533
03:49:54|3.7546
03:49:54|3.7546
03:49:55|3.7558
03:49:57|3.7545
03:49:58|3.7551
03:49:59|3.7565
03:50:00|3.7565
03:50:01|3.7573
03:50:03|3.7573
03:50:03|3.7569
03:50:04|3.7576
03:50:05|3.7581
03:50:07|3.7587
03:50:08|3.7584
03:50:09|3.7581
03:50:10|3.7582
03:50:11|3.7587
03:50:11|3.7584
03:50:12|3.7592
03:50:14|3.7587
03:50:15|3.759
03:50:16|3.759
03:50:17|3.7617
03:50:18|3.7618
03:50:19|3.7616
03:50:20|3.7608
03:50:21|3.761
03:50:22|3.7609
03:50:23|3.7609
03:50:24|3.7612
03:50:25|3.7606
03:50:26|3.7612
03:50:27|3.7612
03:50:28|3.7614
03:50:29|3.7618
03:50:31|3.763
03:50:31|3.7644
03:50:33|3.7653
03:50:33|3.7642
03:50:35|3.765
03:50:36|3.7664
03:50:37|3.7658
03:50:37|3.7653
03:50:38|3.7666
03:50:39|3.7674
03:50:41|3.7684
03:50:42|3.768
03:50:43|3.7657
03:50:44|3.7661
03:50:45|3.7662
03:50:46|3.7658
03:50:47|3.7668
03:50:48|3.7655
03:50:49|3.763
03:50:51|3.7641
03:50:52|3.7665
03:50:53|3.7674
03:50:53|3.768
03:50:55|3.7679
03:50:56|3.7679
03:50:57|3.7669
03:50:58|3.7669
03:50:59|3.7669
03:51:00|3.7656
03:51:01|3.7654
03:51:02|3.7652
03:51:03|3.7638
03:51:04|3.7645
03:51:05|3.763
03:51:06|3.7624
03:51:07|3.7624
03:51:08|3.7626
03:51:10|3.7622
03:51:11|3.7629
03:51:11|3.7618
03:51:13|3.7613
03:51:14|3.7613
03:51:15|3.7596
03:51:16|3.7592
03:51:17|3.7594
03:51:18|3.7594
03:51:20|3.7594
03:51:20|3.7596
03:51:22|3.76
03:51:22|3.7591
03:51:24|3.7591
03:51:24|3.7591
03:51:25|3.7591
03:51:26|3.7591
03:51:27|3.7591
03:51:29|3.7583
03:51:30|3.7568
03:51:31|3.7551
03:51:33|3.7547
03:51:33|3.756
03:51:36|3.756
03:51:37|3.756
03:51:37|3.756
03:51:38|3.756
03:51:40|3.756
03:51:41|3.7551
03:51:42|3.7539
03:51:42|3.7546
03:51:43|3.7546
03:51:45|3.7543
03:51:46|3.7543
03:51:47|3.7535
03:51:48|3.753
03:51:49|3.753
03:51:50|3.753
03:51:51|3.7522
03:51:52|3.7522
03:51:53|3.7528
03:51:55|3.7528
03:51:56|3.7528
03:51:57|3.7528
03:51:58|3.7534
03:51:59|3.7523
03:52:00|3.7523
03:52:01|3.7528
03:52:02|3.7528
03:52:03|3.7528
03:52:04|3.7497
03:52:05|3.7504
03:52:07|3.7508
03:52:07|3.7508
03:52:08|3.7507
03:52:09|3.7525
03:52:10|3.7536
03:52:11|3.7544
03:52:13|3.7544
03:52:14|3.7544
03:52:15|3.7544
03:52:16|3.7557
03:52:17|3.7557
03:52:18|3.7555
03:52:19|3.7555
03:52:20|3.7555
03:52:21|3.7552
03:52:23|3.7552
03:52:23|3.7552
03:52:25|3.7541
03:52:25|3.7537
03:52:26|3.7537
03:52:28|3.7548
03:52:30|3.7548
03:52:31|3.7554
03:52:32|3.7558
03:52:33|3.7558
03:52:34|3.7552
03:52:35|3.7552
03:52:36|3.7552
03:52:38|3.7552
03:52:39|3.7552
03:52:39|3.7552
03:52:41|3.7552
03:52:41|3.7552
03:52:42|3.7536
03:52:44|3.7536
03:52:46|3.7536
03:52:47|3.7522
03:52:48|3.7517
03:52:49|3.7517
03:52:50|3.7512
03:52:51|3.7512
03:52:52|3.7512
03:52:53|3.7515
03:52:54|3.7519
03:52:55|3.7519
03:52:57|3.7503
03:52:57|3.7515
03:52:58|3.7515
03:52:59|3.7509
03:53:01|3.7504
03:53:02|3.7504
03:53:03|3.7504
03:53:03|3.7504
03:53:05|3.7504
03:53:06|3.7504
03:53:07|3.7504
03:53:08|3.7535
03:53:09|3.7535
03:53:10|3.7536
03:53:11|3.7536
03:53:12|3.7536
03:53:13|3.7536
03:53:14|3.756
03:53:15|3.7566
03:53:16|3.7566
03:53:17|3.7568
03:53:18|3.7568
03:53:19|3.7581
03:53:21|3.7583
03:53:21|3.7583
03:53:22|3.7599
03:53:23|3.76
03:53:25|3.76
03:53:25|3.7596
03:53:26|3.7596
03:53:27|3.7596
03:53:29|3.7592
03:53:30|3.7592
03:53:32|3.7592
03:53:33|3.7594
03:53:34|3.7597
03:53:36|3.7597
03:53:37|3.7599
03:53:38|3.7599
03:53:40|3.7594
03:53:41|3.7595
03:53:42|3.7595
03:53:43|3.7599
03:53:43|3.7599
03:53:45|3.7589
03:53:45|3.7589
03:53:46|3.7589
03:53:48|3.7589
03:53:49|3.7589
03:53:50|3.7587
03:53:50|3.7565
03:53:51|3.7557
03:53:53|3.7557
03:53:54|3.7557
03:53:56|3.7557
03:53:57|3.7565
03:53:57|3.7569
03:53:58|3.7569
03:54:00|3.7577
03:54:00|3.7581
03:54:01|3.7583
03:54:03|3.7585
03:54:04|3.7589
03:54:05|3.7598
03:54:07|3.7598
03:54:07|3.7598
03:54:10|3.7608
03:54:10|3.7609
03:54:12|3.7609
03:54:12|3.7609
03:54:13|3.7609
03:54:15|3.7609
03:54:16|3.761
03:54:17|3.7597
03:54:18|3.7596
03:54:18|3.7616
03:54:19|3.7616
03:54:21|3.7616
03:54:22|3.7616
03:54:22|3.7616
03:54:23|3.7616
03:54:25|3.7608
03:54:26|3.7608
03:54:27|3.7602
03:54:28|3.7602
03:54:29|3.7604
03:54:30|3.7604
03:54:32|3.7604
03:54:34|3.7604
03:54:35|3.7612
03:54:36|3.7612
03:54:37|3.7602
03:54:38|3.7602
03:54:39|3.7602
03:54:40|3.7602
03:54:40|3.7602
03:54:42|3.7602
03:54:42|3.7603
03:54:44|3.7603
03:54:45|3.7603
03:54:46|3.7603
03:54:47|3.7603
03:54:48|3.7603
03:54:50|3.76
03:54:50|3.7593
03:54:52|3.7593
03:54:53|3.7594
03:54:53|3.7594
03:54:54|3.7594
03:54:55|3.7594
03:54:56|3.7595
03:54:58|3.7595
03:54:58|3.7595
03:54:59|3.7595
03:55:02|3.7592
03:55:02|3.7592
03:55:04|3.7596
03:55:04|3.7596
03:55:06|3.7596
03:55:07|3.7601
03:55:08|3.7601
03:55:09|3.7609
03:55:09|3.7609
03:55:11|3.7609
03:55:12|3.7597
03:55:13|3.7598
03:55:14|3.7598
03:55:15|3.7598
03:55:16|3.7598
03:55:17|3.7602
03:55:18|3.7611
03:55:19|3.7611
03:55:20|3.7611
03:55:21|3.7611
03:55:22|3.7611
03:55:23|3.7601
03:55:24|3.7601
03:55:26|3.7601
03:55:27|3.7584
03:55:28|3.7584
03:55:28|3.7582
03:55:30|3.7579
03:55:30|3.7577
03:55:32|3.7577
03:55:34|3.7569
03:55:35|3.7569
03:55:36|3.7569
03:55:37|3.7569
03:55:39|3.7569
03:55:39|3.7569
03:55:40|3.7557
03:55:41|3.7557
03:55:42|3.7567
03:55:43|3.7567
03:55:44|3.7559
03:55:46|3.7582
03:55:47|3.7582
03:55:47|3.7582
03:55:48|3.7577
03:55:50|3.7579
03:55:51|3.7579
03:55:52|3.758
03:55:53|3.758
03:55:54|3.758
03:55:56|3.758
03:55:56|3.7585
03:55:57|3.7585
03:55:58|3.7585
03:56:00|3.7592
03:56:01|3.7592
03:56:02|3.758
03:56:03|3.758
03:56:04|3.7597
03:56:05|3.7577
03:56:06|3.7577
03:56:07|3.7591
03:56:08|3.7591
03:56:09|3.7597
03:56:10|3.7597
03:56:11|3.7597
03:56:12|3.7597
03:56:13|3.7597
03:56:15|3.7594
03:56:15|3.7594
03:56:16|3.7594
03:56:17|3.7594
03:56:18|3.7594
03:56:19|3.7594
03:56:20|3.7589
03:56:21|3.7589
03:56:22|3.7589
03:56:23|3.7581
03:56:24|3.7581
03:56:26|3.7571
03:56:27|3.7579
03:56:28|3.7579
03:56:29|3.7578
03:56:29|3.7578
03:56:30|3.7579
03:56:32|3.7581
03:56:32|3.7581
03:56:35|3.7581
03:56:36|3.7567
03:56:37|3.7567
03:56:39|3.7578
03:56:39|3.7578
03:56:41|3.7568
03:56:42|3.7568
03:56:43|3.7568
03:56:44|3.7568
03:56:45|3.7568
03:56:47|3.7577
03:56:48|3.7589
03:56:49|3.759
03:56:49|3.759
03:56:50|3.7584
03:56:52|3.7584
03:56:53|3.7584
03:56:54|3.7584
03:56:54|3.7584
03:56:56|3.7584
03:56:58|3.7593
03:56:59|3.7618
03:57:00|3.7618
03:57:01|3.7618
03:57:02|3.7618
03:57:03|3.7621
03:57:04|3.7621
03:57:05|3.7617
03:57:06|3.763
03:57:07|3.763
03:57:08|3.763
03:57:09|3.7636
03:57:10|3.7633
03:57:12|3.7633
03:57:12|3.7619
03:57:14|3.7636
03:57:14|3.7634
03:57:15|3.7637
03:57:16|3.7633
03:57:17|3.7628
03:57:19|3.7628
03:57:20|3.7628
03:57:21|3.7628
03:57:22|3.7628
03:57:23|3.7634
03:57:24|3.7638
03:57:25|3.7616
03:57:26|3.7616
03:57:27|3.7616
03:57:28|3.7616
03:57:29|3.7616
03:57:30|3.7617
03:57:31|3.7617
03:57:32|3.7617
03:57:34|3.7617
03:57:36|3.7618
03:57:37|3.761
03:57:38|3.761
03:57:40|3.761
03:57:42|3.761
03:57:42|3.761
03:57:44|3.761
03:57:45|3.7613
03:57:46|3.7609
03:57:47|3.7609
03:57:48|3.7605
03:57:48|3.7605
03:57:50|3.7605
03:57:51|3.7605
03:57:53|3.7585
03:57:53|3.7593
03:57:54|3.7594
03:57:55|3.7594
03:57:56|3.7587
03:57:58|3.7588
03:57:59|3.7587
03:58:00|3.758
03:58:01|3.7574
03:58:02|3.7574
03:58:04|3.7583
03:58:04|3.7572
03:58:06|3.7568
03:58:07|3.7573
03:58:07|3.7576
03:58:10|3.7576
03:58:10|3.7576
03:58:12|3.7576
03:58:13|3.7576
03:58:14|3.7559
03:58:15|3.7557
03:58:16|3.7549
03:58:17|3.7549
03:58:18|3.7513
03:58:19|3.7514
03:58:20|3.7514
03:58:21|3.7517
03:58:22|3.752
03:58:23|3.752
03:58:24|3.752
03:58:25|3.7518
03:58:26|3.7518
03:58:27|3.7518
03:58:28|3.7518
03:58:29|3.7517
03:58:30|3.7502
03:58:32|3.7519
03:58:32|3.7519
03:58:33|3.7505
03:58:35|3.7505
03:58:37|3.7498
03:58:38|3.75
03:58:40|3.7509
03:58:41|3.7508
03:58:42|3.7502
03:58:43|3.7503
03:58:44|3.7503
03:58:45|3.7503
03:58:46|3.7503
03:58:47|3.7504
03:58:48|3.7497
03:58:49|3.7497
03:58:50|3.7491
03:58:52|3.7481
03:58:52|3.7482
03:58:54|3.7482
03:58:54|3.7482
03:58:56|3.7484
03:58:57|3.7476
03:58:57|3.7474
03:58:59|3.7481
03:58:59|3.7485
03:59:02|3.7488
03:59:03|3.7488
03:59:04|3.7476
03:59:05|3.7471
03:59:06|3.7469
03:59:07|3.7441
03:59:09|3.7441
03:59:09|3.7445
03:59:11|3.7448
03:59:12|3.7448
03:59:13|3.7451
03:59:15|3.7454
03:59:16|3.7444
03:59:16|3.7443
03:59:17|3.7441
03:59:18|3.744
03:59:20|3.7425
03:59:20|3.7414
03:59:22|3.7414
03:59:23|3.7414
03:59:24|3.7404
03:59:25|3.7418
03:59:26|3.7432
03:59:27|3.7432
03:59:28|3.744
03:59:29|3.7436
03:59:31|3.7421
03:59:31|3.7426
03:59:32|3.7426
03:59:34|3.7418
03:59:35|3.7426
03:59:37|3.7423
03:59:37|3.7404
03:59:39|3.7421
03:59:41|3.7424
03:59:42|3.7417
03:59:43|3.7417
03:59:43|3.7394
03:59:44|3.7394
03:59:47|3.7393
03:59:48|3.739
03:59:49|3.739
03:59:50|3.7394
03:59:51|3.7393
03:59:51|3.7397
03:59:53|3.7414
03:59:55|3.7417
03:59:55|3.7417
03:59:57|3.7417
03:59:57|3.7417
03:59:58|3.7417
03:59:59|3.7428
04:00:01|3.7437
04:00:01|3.7446
04:00:02|3.7446
04:00:03|3.7452
04:00:05|3.7425
04:00:06|3.7443
04:00:07|3.7435
04:00:08|3.7447
04:00:09|3.7452
04:00:09|3.7469
04:00:11|3.7467
04:00:12|3.7464
04:00:13|3.7459
04:00:14|3.7459
04:00:15|3.7453
04:00:16|3.7454
04:00:17|3.7455
04:00:18|3.7455
04:00:19|3.7476
04:00:20|3.7488
04:00:21|3.7486
04:00:22|3.7483
04:00:23|3.7486
04:00:24|3.7495
04:00:25|3.749
04:00:26|3.7488
04:00:27|3.7485
04:00:28|3.7486
04:00:29|3.7489
04:00:30|3.7474
04:00:31|3.748
04:00:33|3.7482
04:00:33|3.7489
04:00:35|3.7492
04:00:35|3.7492
04:00:37|3.7454
04:00:39|3.7458
04:00:39|3.7458
04:00:41|3.7461
04:00:42|3.7462
04:00:43|3.7469
04:00:44|3.7469
04:00:46|3.7472
04:00:47|3.7472
04:00:48|3.746
04:00:49|3.746
04:00:50|3.746
04:00:51|3.7458
04:00:51|3.7449
04:00:53|3.7456
04:00:54|3.7442
04:00:55|3.7427
04:00:56|3.7429
04:00:57|3.7427
04:00:58|3.7427
04:00:59|3.7424
04:01:01|3.7436
04:01:02|3.7437
04:01:02|3.7445
04:01:03|3.7452
04:01:04|3.7451
04:01:06|3.7435
04:01:07|3.7418
04:01:07|3.7416
04:01:09|3.7417
04:01:10|3.7419
04:01:11|3.7412
04:01:12|3.7413
04:01:13|3.7401
04:01:15|3.7366
04:01:15|3.7371
04:01:16|3.7358
04:01:18|3.7357
04:01:18|3.7351
04:01:19|3.734
04:01:20|3.7338
04:01:21|3.7344
04:01:23|3.7344
04:01:23|3.7344
04:01:24|3.7308
04:01:25|3.7302
04:01:26|3.7313
04:01:27|3.7293
04:01:28|3.7308
04:01:29|3.7308
04:01:30|3.7298
04:01:31|3.7298
04:01:32|3.7309
04:01:34|3.7309
04:01:34|3.7302
04:01:35|3.7302
04:01:36|3.7302
04:01:37|3.7302
04:01:39|3.7285
04:01:41|3.7275
04:01:42|3.7268
04:01:43|3.7266
04:01:43|3.7265
04:01:46|3.7247
04:01:47|3.7242
04:01:47|3.724
04:01:49|3.7257
04:01:50|3.7257
04:01:51|3.7257
04:01:51|3.7247
04:01:53|3.7252
04:01:53|3.7253
04:01:56|3.726
04:01:56|3.7257
04:01:58|3.7257
04:01:58|3.7261
04:02:00|3.7261
04:02:00|3.7248
04:02:01|3.7247
04:02:02|3.7243
04:02:03|3.7244
04:02:04|3.7262
04:02:05|3.7246
04:02:07|3.7237
04:02:08|3.7237
04:02:10|3.7242
04:02:10|3.7237
04:02:12|3.7239
04:02:12|3.7224
04:02:13|3.7224
04:02:15|3.7224
04:02:16|3.7213
04:02:16|3.72
04:02:17|3.7197
04:02:19|3.719
04:02:20|3.7204
04:02:21|3.7212
04:02:22|3.7206
04:02:23|3.7206
04:02:24|3.7204
04:02:25|3.7218
04:02:25|3.7223
04:02:26|3.724
04:02:28|3.724
04:02:29|3.724
04:02:30|3.7225
04:02:31|3.7229
04:02:32|3.7246
04:02:33|3.7246
04:02:35|3.7235
04:02:36|3.7235
04:02:36|3.7224
04:02:38|3.722
04:02:39|3.7204
04:02:41|3.7197
04:02:42|3.7197
04:02:43|3.7193
04:02:44|3.7193
04:02:45|3.7193
04:02:47|3.7203
04:02:47|3.721
04:02:49|3.7221
04:02:49|3.7212
04:02:50|3.7207
04:02:52|3.7205
04:02:53|3.7209
04:02:54|3.7202
04:02:56|3.7194
04:02:56|3.7182
04:02:58|3.7182
04:02:59|3.7182
04:02:59|3.7181
04:03:00|3.7168
04:03:01|3.7173
04:03:02|3.7164
04:03:04|3.7163
04:03:04|3.7163
04:03:06|3.7159
04:03:07|3.7151
04:03:08|3.7152
04:03:09|3.7152
04:03:10|3.7152
04:03:11|3.7152
04:03:11|3.7136
04:03:13|3.7136
04:03:13|3.7136
04:03:15|3.7144
04:03:15|3.7136
04:03:17|3.7135
04:03:18|3.7135
04:03:19|3.7127
04:03:19|3.7123
04:03:21|3.7137
04:03:22|3.7144
04:03:23|3.7148
04:03:24|3.7136
04:03:25|3.713
04:03:26|3.7124
04:03:27|3.7117
04:03:28|3.7112
04:03:30|3.7112
04:03:30|3.7106
04:03:31|3.7108
04:03:33|3.7117
04:03:34|3.7107
04:03:34|3.7107
04:03:36|3.71
04:03:36|3.71
04:03:38|3.7092
04:03:39|3.7095
04:03:40|3.7096
04:03:42|3.7096
04:03:42|3.7096
04:03:45|3.7096
04:03:46|3.7091
04:03:47|3.7078
04:03:48|3.7078
04:03:49|3.7084
04:03:50|3.7084
04:03:51|3.7088
04:03:52|3.7088
04:03:53|3.7084
04:03:55|3.7084
04:03:55|3.7075
04:03:57|3.7078
04:03:58|3.708
04:03:58|3.7098
04:03:59|3.7108
04:04:00|3.7109
04:04:01|3.7101
04:04:03|3.7097
04:04:04|3.7101
04:04:05|3.7125
04:04:06|3.7126
04:04:08|3.7116
04:04:09|3.7122
04:04:10|3.7124
04:04:11|3.7121
04:04:12|3.7118
04:04:13|3.7118
04:04:14|3.7122
04:04:14|3.7132
04:04:16|3.713
04:04:17|3.7115
04:04:18|3.7124
04:04:19|3.7124
04:04:20|3.7129
04:04:21|3.7131
04:04:22|3.7127
04:04:23|3.7125
04:04:24|3.716
04:04:25|3.7145
04:04:26|3.7152
04:04:27|3.7143
04:04:29|3.7143
04:04:29|3.7142
04:04:30|3.714
04:04:31|3.7138
04:04:32|3.7137
04:04:33|3.7138
04:04:35|3.7136
04:04:35|3.7136
04:04:36|3.7133
04:04:38|3.7133
04:04:38|3.7135
04:04:39|3.7135
04:04:41|3.7134
04:04:42|3.7134
04:04:43|3.7134
04:04:45|3.7134
04:04:45|3.7132
04:04:46|3.7125
04:04:48|3.7121
04:04:49|3.7117
04:04:50|3.7114
04:04:51|3.7086
04:04:52|3.7096
04:04:53|3.7092
04:04:54|3.7092
04:04:55|3.7091
04:04:56|3.7091
04:04:57|3.7091
04:04:58|3.7088
04:04:59|3.7088
04:05:00|3.7085
04:05:01|3.7091
04:05:02|3.7094
04:05:03|3.7079
04:05:04|3.7078
04:05:05|3.7082
04:05:06|3.708
04:05:07|3.7081
04:05:08|3.7081
04:05:09|3.708
04:05:11|3.7066
04:05:11|3.712
04:05:12|3.7108
04:05:14|3.7154
04:05:14|3.7158
04:05:16|3.7164
04:05:17|3.7181
04:05:18|3.7171
04:05:19|3.7164
04:05:20|3.7164
04:05:21|3.7161
04:05:22|3.716
04:05:24|3.7134
04:05:24|3.7146
04:05:25|3.7146
04:05:27|3.7146
04:05:28|3.7147
04:05:28|3.7146
04:05:29|3.7163
04:05:30|3.7165
04:05:31|3.7172
04:05:32|3.7172
04:05:33|3.7172
04:05:34|3.7185
04:05:35|3.7197
04:05:37|3.7205
04:05:38|3.722
04:05:39|3.7204
04:05:40|3.7204
04:05:41|3.7192
04:05:42|3.7194
04:05:43|3.7195
04:05:45|3.7195
04:05:45|3.7192
04:05:47|3.7198
04:05:48|3.7199
04:05:48|3.7199
04:05:49|3.7195
04:05:51|3.7195
04:05:52|3.7194
04:05:53|3.7189
04:05:53|3.7194
04:05:55|3.7197
04:05:56|3.7194
04:05:56|3.7196
04:05:58|3.7196
04:05:59|3.7201
04:06:00|3.7202
04:06:01|3.7209
04:06:02|3.7209
04:06:03|3.7233
04:06:05|3.7249
04:06:05|3.7259
04:06:06|3.7258
04:06:07|3.7257
04:06:08|3.7281
04:06:09|3.7281
04:06:10|3.7278
04:06:11|3.728
04:06:12|3.7284
04:06:13|3.7263
04:06:14|3.7261
04:06:15|3.7262
04:06:16|3.7263
04:06:17|3.7264
04:06:18|3.7264
04:06:19|3.7258
04:06:20|3.7258
04:06:21|3.7256
04:06:23|3.7254
04:06:23|3.7257
04:06:25|3.7257
04:06:25|3.7257
04:06:27|3.7247
04:06:28|3.7232
04:06:29|3.7232
04:06:30|3.7237
04:06:31|3.7232
04:06:32|3.7236
04:06:33|3.7237
04:06:34|3.7238
04:06:36|3.7248
04:06:36|3.7257
04:06:38|3.7261
04:06:39|3.7261
04:06:40|3.7263
04:06:41|3.7263
04:06:42|3.7271
04:06:44|3.7271
04:06:45|3.7269
04:06:47|3.7265
04:06:48|3.7265
04:06:49|3.7268
04:06:50|3.7255
04:06:51|3.7257
04:06:53|3.7245
04:06:53|3.7245
04:06:55|3.7246
04:06:56|3.7238
04:06:57|3.7237
04:06:58|3.7237
04:06:59|3.7237
04:07:00|3.7237
04:07:02|3.7245
04:07:02|3.7245
04:07:04|3.7243
04:07:04|3.7243
04:07:05|3.7239
04:07:07|3.723
04:07:08|3.7229
04:07:09|3.7245
04:07:10|3.7245
04:07:11|3.7245
04:07:13|3.7245
04:07:14|3.7245
04:07:14|3.7242
04:07:16|3.7242
04:07:17|3.7242
04:07:17|3.7247
04:07:19|3.7237
04:07:20|3.7245
04:07:20|3.7244
04:07:21|3.7238
04:07:23|3.7224
04:07:24|3.722
04:07:25|3.7223
04:07:26|3.7229
04:07:27|3.7229
04:07:28|3.7214
04:07:30|3.7203
04:07:30|3.7203
04:07:32|3.7204
04:07:33|3.7207
04:07:35|3.7204
04:07:36|3.7201
04:07:36|3.7201
04:07:37|3.7201
04:07:38|3.7201
04:07:40|3.72
04:07:41|3.7201
04:07:42|3.7201
04:07:42|3.7201
04:07:44|3.7201
04:07:46|3.7205
04:07:46|3.7199
04:07:48|3.7203
04:07:49|3.7212
04:07:50|3.7211
04:07:51|3.7206
04:07:52|3.7199
04:07:53|3.7199
04:07:55|3.7207
04:07:56|3.7194
04:07:57|3.7199
04:07:58|3.7199
04:07:59|3.7199
04:08:00|3.7198
04:08:00|3.7199
04:08:03|3.7195
04:08:03|3.7192
04:08:05|3.7192
04:08:06|3.719
04:08:07|3.7188
04:08:08|3.7205
04:08:09|3.7199
04:08:10|3.7205
04:08:11|3.7194
04:08:12|3.7194
04:08:13|3.7194
04:08:15|3.7194
04:08:15|3.7196
04:08:16|3.7197
04:08:17|3.7197
04:08:18|3.7197
04:08:19|3.7193
04:08:20|3.7202
04:08:21|3.7201
04:08:22|3.7204
04:08:23|3.7205
04:08:24|3.7205
04:08:26|3.7196
04:08:26|3.7196
04:08:27|3.7198
04:08:28|3.72
04:08:30|3.7204
04:08:30|3.7191
04:08:31|3.7191
04:08:32|3.7185
04:08:33|3.7187
04:08:34|3.7185
04:08:35|3.7185
04:08:36|3.7189
04:08:37|3.7185
04:08:38|3.7172
04:08:39|3.7169
04:08:41|3.7157
04:08:42|3.7155
04:08:43|3.7175
04:08:44|3.7175
04:08:45|3.7198
04:08:47|3.723
04:08:49|3.7245
04:08:50|3.7245
04:08:51|3.7229
04:08:52|3.7229
04:08:53|3.724
04:08:54|3.724
04:08:56|3.724
04:08:57|3.724
04:08:57|3.724
04:08:59|3.7223
04:08:59|3.7223
04:09:01|3.722
04:09:01|3.7217
04:09:03|3.7217
04:09:04|3.7228
04:09:05|3.7232
04:09:06|3.7229
04:09:07|3.7256
04:09:08|3.726
04:09:10|3.726
04:09:10|3.7256
04:09:11|3.7256
04:09:13|3.7264
04:09:13|3.7264
04:09:15|3.7247
04:09:15|3.7246
04:09:16|3.7246
04:09:17|3.7244
04:09:18|3.7241
04:09:19|3.7234
04:09:20|3.7228
04:09:22|3.7228
04:09:22|3.7228
04:09:24|3.7228
04:09:24|3.7231
04:09:25|3.7231
04:09:26|3.7228
04:09:27|3.7228
04:09:30|3.7224
04:09:30|3.7224
04:09:31|3.7226
04:09:32|3.7234
04:09:33|3.7241
04:09:35|3.7243
04:09:35|3.7242
04:09:36|3.7242
04:09:37|3.7242
04:09:38|3.7241
04:09:39|3.7241
04:09:41|3.7246
04:09:42|3.7242
04:09:43|3.7243
04:09:44|3.7243
04:09:45|3.7243
04:09:46|3.7243
04:09:48|3.7228
04:09:49|3.7226
04:09:50|3.7226
04:09:52|3.7225
04:09:53|3.7231
04:09:54|3.7237
04:09:55|3.7237
04:09:56|3.7245
04:09:58|3.7246
04:09:58|3.7253
04:09:59|3.7253
04:10:00|3.7251
04:10:02|3.7249
04:10:02|3.7257
04:10:03|3.7274
04:10:04|3.7275
04:10:05|3.7276
04:10:06|3.727
04:10:07|3.727
04:10:09|3.727
04:10:10|3.7254
04:10:11|3.7247
04:10:12|3.7254
04:10:13|3.7228
04:10:15|3.7228
04:10:15|3.7223
04:10:17|3.7228
04:10:18|3.7236
04:10:18|3.7236
04:10:19|3.7242
04:10:20|3.7233
04:10:22|3.7234
04:10:22|3.7234
04:10:23|3.7233
04:10:24|3.7215
04:10:26|3.7199
04:10:27|3.7201
04:10:28|3.7202
04:10:29|3.7202
04:10:29|3.7218
04:10:30|3.7217
04:10:32|3.7209
04:10:33|3.7219
04:10:34|3.7221
04:10:35|3.7221
04:10:36|3.7189
04:10:38|3.7198
04:10:38|3.72
04:10:39|3.7217
04:10:40|3.721
04:10:41|3.7209
04:10:43|3.721
04:10:45|3.7216
04:10:46|3.7212
04:10:47|3.7212
04:10:48|3.7211
04:10:50|3.7206
04:10:51|3.7206
04:10:52|3.7206
04:10:54|3.7206
04:10:55|3.7206
04:10:56|3.7216
04:10:57|3.7217
04:10:58|3.7211
04:10:59|3.7212
04:11:00|3.7203
04:11:02|3.721
04:11:03|3.7216
04:11:03|3.7215
04:11:05|3.7213
04:11:05|3.7213
04:11:06|3.7213
04:11:07|3.722
04:11:09|3.7221
04:11:10|3.722
04:11:11|3.722
04:11:12|3.7233
04:11:13|3.722
04:11:14|3.7222
04:11:15|3.7234
04:11:17|3.7243
04:11:18|3.7246
04:11:19|3.7242
04:11:20|3.7252
04:11:22|3.7257
04:11:23|3.7257
04:11:24|3.725
04:11:25|3.7264
04:11:26|3.7265
04:11:27|3.7264
04:11:28|3.7264
04:11:29|3.7266
04:11:30|3.7259
04:11:31|3.7263
04:11:32|3.7262
04:11:34|3.726
04:11:34|3.7252
04:11:36|3.7254
04:11:36|3.7247
04:11:38|3.7247
04:11:39|3.7252
04:11:39|3.7252
04:11:41|3.7243
04:11:42|3.724
04:11:43|3.7237
04:11:44|3.7246
04:11:45|3.7246
04:11:46|3.7241
04:11:48|3.7241
04:11:48|3.7241
04:11:50|3.725
04:11:51|3.7248
04:11:52|3.7248
04:11:54|3.7238
04:11:55|3.7239
04:11:57|3.7239
04:11:57|3.7239
04:11:59|3.724
04:12:00|3.724
04:12:01|3.7238
04:12:02|3.7238
04:12:02|3.7238
04:12:03|3.7239
04:12:05|3.7239
04:12:05|3.7232
04:12:07|3.7232
04:12:08|3.7234
04:12:09|3.7234
04:12:10|3.7234
04:12:11|3.7234
04:12:12|3.7234
04:12:14|3.7234
04:12:15|3.7233
04:12:16|3.725
04:12:16|3.7249
04:12:17|3.7249
04:12:19|3.7245
04:12:19|3.7248
04:12:21|3.7256
04:12:22|3.7254
04:12:23|3.7256
04:12:24|3.7256
04:12:24|3.7257
04:12:26|3.7257
04:12:26|3.7257
04:12:27|3.7257
04:12:29|3.7257
04:12:31|3.7256
04:12:31|3.7249
04:12:32|3.7247
04:12:33|3.7249
04:12:34|3.7249
04:12:36|3.7239
04:12:37|3.7248
04:12:37|3.7247
04:12:39|3.7246
04:12:39|3.7246
04:12:41|3.7246
04:12:41|3.7246
04:12:43|3.7246
04:12:45|3.7242
04:12:45|3.7243
04:12:46|3.7242
04:12:48|3.7242
04:12:50|3.7242
04:12:50|3.7237
04:12:52|3.723
04:12:53|3.7231
04:12:55|3.7231
04:12:56|3.7231
04:12:58|3.7229
04:12:59|3.7231
04:13:00|3.7232
04:13:01|3.724
04:13:03|3.7237
04:13:04|3.7237
04:13:05|3.7237
04:13:05|3.7231
04:13:07|3.7233
04:13:08|3.7232
04:13:09|3.7232
04:13:10|3.7232
04:13:10|3.7232
04:13:12|3.7232
04:13:12|3.7232
04:13:14|3.7233
04:13:15|3.7183
04:13:16|3.7177
04:13:18|3.7165
04:13:19|3.7162
04:13:19|3.716
04:13:20|3.7157
04:13:22|3.715
04:13:23|3.7155
04:13:24|3.7165
04:13:25|3.7168
04:13:25|3.7174
04:13:27|3.7174
04:13:28|3.7192
04:13:29|3.7191
04:13:30|3.719
04:13:31|3.7186
04:13:33|3.7194
04:13:33|3.7199
04:13:35|3.7199
04:13:36|3.72
04:13:37|3.72
04:13:38|3.7204
04:13:39|3.7202
04:13:40|3.7198
04:13:41|3.7187
04:13:42|3.718
04:13:43|3.7183
04:13:44|3.7187
04:13:45|3.7194
04:13:46|3.7194
04:13:47|3.7212
04:13:48|3.7212
04:13:49|3.7212
04:13:51|3.7225
04:13:52|3.722
04:13:54|3.7218
04:13:54|3.72
04:13:56|3.719
04:13:58|3.719
04:13:58|3.7196
04:14:00|3.7191
04:14:01|3.7198
04:14:02|3.7202
04:14:04|3.7202
04:14:05|3.7202
04:14:05|3.7202
04:14:06|3.7184
04:14:08|3.7186
04:14:08|3.7188
04:14:09|3.7188
04:14:10|3.7188
04:14:12|3.7188
04:14:12|3.7187
04:14:13|3.7187
04:14:15|3.7178
04:14:17|3.716
04:14:17|3.7153
04:14:18|3.7144
04:14:19|3.7142
04:14:21|3.7141
04:14:21|3.7141
04:14:22|3.7142
04:14:23|3.7145
04:14:24|3.7145
04:14:25|3.7145
04:14:26|3.7139
04:14:28|3.7144
04:14:29|3.7144
04:14:29|3.7147
04:14:31|3.7142
04:14:32|3.7144
04:14:33|3.7144
04:14:34|3.7149
04:14:35|3.7154
04:14:37|3.7148
04:14:37|3.7155
04:14:38|3.7153
04:14:39|3.7153
04:14:41|3.7144
04:14:42|3.7146
04:14:43|3.7146
04:14:44|3.7146
04:14:44|3.7144
04:14:45|3.7144
04:14:46|3.7132
04:14:47|3.7134
04:14:48|3.7134
04:14:50|3.7134
04:14:52|3.711
04:14:54|3.7122
04:14:54|3.7124
04:14:55|3.7123
04:14:56|3.7134
04:14:58|3.7134
04:14:59|3.7144
04:15:00|3.7145
04:15:01|3.713
04:15:03|3.7094
04:15:04|3.7105
04:15:05|3.7105
04:15:06|3.7106
04:15:07|3.7116
04:15:08|3.7134
04:15:09|3.7134
04:15:10|3.7153
04:15:12|3.7153
04:15:12|3.7153
04:15:13|3.7153
04:15:15|3.7153
04:15:15|3.7145
04:15:16|3.7145
04:15:17|3.7152
04:15:19|3.7149
04:15:20|3.7144
04:15:20|3.7151
04:15:22|3.7148
04:15:22|3.715
04:15:24|3.7152
04:15:25|3.7148
04:15:26|3.7135
04:15:27|3.7118
04:15:28|3.7118
04:15:29|3.7118
04:15:30|3.7118
04:15:31|3.7112
04:15:32|3.711
04:15:33|3.7118
04:15:34|3.7139
04:15:35|3.714
04:15:36|3.7139
04:15:37|3.7141
04:15:38|3.7153
04:15:39|3.7148
04:15:40|3.7148
04:15:41|3.7143
04:15:42|3.7134
04:15:43|3.7142
04:15:44|3.7152
04:15:45|3.7152
04:15:47|3.7149
04:15:47|3.7149
04:15:48|3.7134
04:15:49|3.7134
04:15:50|3.7135
04:15:53|3.7132
04:15:53|3.7125
04:15:55|3.7125
04:15:56|3.7135
04:15:56|3.7135
04:15:59|3.7135
04:16:00|3.7127
04:16:01|3.7102
04:16:03|3.7102
04:16:03|3.7089
04:16:05|3.7087
04:16:06|3.7081
04:16:07|3.7075
04:16:08|3.7075
04:16:09|3.7073
04:16:10|3.7073
04:16:11|3.706
04:16:12|3.7069
04:16:13|3.7059
04:16:14|3.706
04:16:16|3.7052
04:16:16|3.706
04:16:18|3.7061
04:16:18|3.7068
04:16:20|3.7074
04:16:21|3.7083
04:16:22|3.7093
04:16:23|3.7108
04:16:24|3.7109
04:16:25|3.7111
04:16:26|3.711
04:16:27|3.7114
04:16:29|3.7124
04:16:30|3.7124
04:16:31|3.7124
04:16:32|3.7133
04:16:33|3.7136
04:16:35|3.7126
04:16:35|3.7122
04:16:36|3.7122
04:16:37|3.7131
04:16:39|3.7131
04:16:39|3.7113
04:16:41|3.7108
04:16:42|3.7098
04:16:43|3.7098
04:16:44|3.7098
04:16:44|3.7098
04:16:45|3.7098
04:16:47|3.7098
04:16:47|3.7102
04:16:49|3.71
04:16:50|3.7088
04:16:51|3.7088
04:16:51|3.7088
04:16:53|3.7088
04:16:55|3.708
04:16:56|3.7077
04:16:57|3.7077
04:16:59|3.7077
04:17:00|3.7077
04:17:01|3.7067
04:17:01|3.7076
04:17:02|3.7075
04:17:03|3.7062
04:17:05|3.7047
04:17:06|3.7052
04:17:07|3.7057
04:17:08|3.7057
04:17:09|3.7057
04:17:10|3.7057
04:17:11|3.7065
04:17:12|3.7066
04:17:13|3.7051
04:17:14|3.7051
04:17:16|3.706
04:17:16|3.7054
04:17:18|3.7066
04:17:19|3.7066
04:17:21|3.7066
04:17:22|3.7065
04:17:22|3.7061
04:17:24|3.7065
04:17:24|3.7065
04:17:26|3.7065
04:17:27|3.7062
04:17:28|3.7065
04:17:29|3.7091
04:17:30|3.7091
04:17:31|3.7092
04:17:32|3.708
04:17:33|3.708
04:17:35|3.708
04:17:36|3.7101
04:17:36|3.711
04:17:37|3.711
04:17:38|3.7106
04:17:40|3.7104
04:17:40|3.7105
04:17:41|3.7105
04:17:42|3.7106
04:17:43|3.7108
04:17:45|3.7108
04:17:45|3.7106
04:17:46|3.709
04:17:48|3.709
04:17:49|3.7094
04:17:51|3.7094
04:17:51|3.71
04:17:52|3.7094
04:17:54|3.7102
04:17:55|3.7102
04:17:56|3.7097
04:17:57|3.7099
04:17:58|3.7105
04:17:59|3.7103
04:18:00|3.7103
04:18:01|3.7101
04:18:03|3.7101
04:18:03|3.7087
04:18:05|3.7087
04:18:05|3.7071
04:18:06|3.7065
04:18:08|3.7065
04:18:09|3.7051
04:18:10|3.7059
04:18:11|3.7047
04:18:12|3.703
04:18:13|3.703
04:18:14|3.7025
04:18:15|3.7025
04:18:17|3.7043
04:18:17|3.7041
04:18:19|3.704
04:18:20|3.7054
04:18:20|3.7054
04:18:22|3.7028
04:18:23|3.7041
04:18:24|3.7043
04:18:26|3.7056
04:18:26|3.7038
04:18:28|3.7063
04:18:28|3.7055
04:18:29|3.7053
04:18:30|3.7062
04:18:32|3.705
04:18:32|3.7047
04:18:34|3.7057
04:18:35|3.7057
04:18:36|3.7032
04:18:36|3.7042
04:18:38|3.7044
04:18:39|3.7044
04:18:40|3.7044
04:18:41|3.7052
04:18:42|3.7054
04:18:42|3.7054
04:18:44|3.7054
04:18:45|3.7054
04:18:46|3.7052
04:18:47|3.7052
04:18:48|3.7052
04:18:49|3.7052
04:18:51|3.7049
04:18:52|3.705
04:18:52|3.705
04:18:53|3.705
04:18:56|3.7051
04:18:57|3.705
04:18:59|3.705
04:19:00|3.705
04:19:01|3.705
04:19:03|3.705
04:19:04|3.708
04:19:05|3.7069
04:19:06|3.7069
04:19:08|3.7076
04:19:08|3.7075
04:19:09|3.7043
04:19:10|3.7045
04:19:12|3.7043
04:19:13|3.7046
04:19:13|3.7046
04:19:14|3.7049
04:19:15|3.7049
04:19:17|3.7043
04:19:18|3.7076
04:19:19|3.7061
04:19:20|3.7048
04:19:22|3.7061
04:19:23|3.7066
04:19:24|3.7066
04:19:25|3.7069
04:19:26|3.7069
04:19:26|3.7068
04:19:28|3.7068
04:19:29|3.7068
04:19:30|3.7071
04:19:31|3.7082
04:19:32|3.7089
04:19:32|3.7097
04:19:34|3.7105
04:19:35|3.7105
04:19:36|3.7116
04:19:37|3.7125
04:19:38|3.7125
04:19:40|3.7132
04:19:40|3.7127
04:19:42|3.7116
04:19:43|3.7116
04:19:44|3.7116
04:19:46|3.7108
04:19:46|3.7116
04:19:48|3.7116
04:19:49|3.7132
04:19:51|3.7134
04:19:52|3.7135
04:19:53|3.7142
04:19:54|3.7151
04:19:55|3.7151
04:19:57|3.7166
04:19:57|3.7195
04:19:59|3.7182
04:20:00|3.7187
04:20:02|3.7195
04:20:03|3.7195
04:20:04|3.7197
04:20:05|3.7196
04:20:06|3.7212
04:20:07|3.72
04:20:08|3.7212
04:20:09|3.7194
04:20:10|3.7181
04:20:12|3.7168
04:20:13|3.7217
04:20:14|3.7217
04:20:14|3.7217
04:20:16|3.7217
04:20:17|3.7221
04:20:17|3.7222
04:20:19|3.7256
04:20:20|3.7246
04:20:21|3.7244
04:20:22|3.7227
04:20:23|3.723
04:20:23|3.7232
04:20:25|3.7232
04:20:26|3.723
04:20:26|3.724
04:20:28|3.7244
04:20:30|3.7246
04:20:31|3.7246
04:20:32|3.721
04:20:33|3.721
04:20:34|3.721
04:20:35|3.7202
04:20:36|3.7202
04:20:37|3.7232
04:20:38|3.7236
04:20:39|3.7222
04:20:39|3.7236
04:20:41|3.7234
04:20:41|3.7249
04:20:43|3.7237
04:20:44|3.7265
04:20:46|3.7272
04:20:47|3.7271
04:20:48|3.7271
04:20:49|3.7267
04:20:50|3.7261
04:20:51|3.7271
04:20:52|3.7266
04:20:53|3.7266
04:20:54|3.7276
04:20:55|3.7276
04:20:56|3.7276
04:20:58|3.727
04:21:00|3.727
04:21:01|3.7258
04:21:01|3.7248
04:21:03|3.7248
04:21:04|3.7271
04:21:05|3.728
04:21:05|3.7266
04:21:07|3.7243
04:21:08|3.725
04:21:09|3.7256
04:21:10|3.7257
04:21:11|3.7257
04:21:12|3.725
04:21:13|3.7254
04:21:14|3.7254
04:21:16|3.7253
04:21:16|3.7251
04:21:18|3.7247
04:21:19|3.7228
04:21:20|3.7242
04:21:21|3.7242
04:21:22|3.7299
04:21:23|3.7299
04:21:24|3.7292
04:21:25|3.7292
04:21:27|3.7292
04:21:27|3.7284
04:21:28|3.7291
04:21:30|3.7291
04:21:31|3.7303
04:21:32|3.7304
04:21:33|3.7299
04:21:34|3.7301
04:21:35|3.7295
04:21:36|3.7295
04:21:36|3.7304
04:21:39|3.73
04:21:40|3.7299
04:21:41|3.7352
04:21:42|3.7357
04:21:43|3.735
04:21:44|3.7373
04:21:45|3.7384
04:21:46|3.7384
04:21:47|3.7399
04:21:48|3.7399
04:21:49|3.74
04:21:50|3.74
04:21:52|3.7402
04:21:52|3.7406
04:21:53|3.7408
04:21:54|3.7405
04:21:55|3.741
04:21:56|3.7402
04:21:58|3.7411
04:21:58|3.7405
04:22:00|3.7389
04:22:02|3.7386
04:22:02|3.7385
04:22:03|3.7383
04:22:04|3.7381
04:22:05|3.7381
04:22:08|3.7382
04:22:08|3.7384
04:22:09|3.74
04:22:11|3.741
04:22:12|3.741
04:22:13|3.7444
04:22:14|3.7444
04:22:15|3.7436
04:22:17|3.7449
04:22:18|3.745
04:22:19|3.745
04:22:20|3.745
04:22:21|3.7435
04:22:22|3.7426
04:22:23|3.7405
04:22:25|3.7399
04:22:25|3.74
04:22:26|3.74
04:22:27|3.74
04:22:28|3.7378
04:22:30|3.7378
04:22:31|3.7391
04:22:32|3.7391
04:22:33|3.7405
04:22:35|3.7405
04:22:35|3.7405
04:22:36|3.7409
04:22:37|3.7409
04:22:38|3.7409
04:22:39|3.7437
04:22:41|3.7437
04:22:42|3.7437
04:22:43|3.7438
04:22:44|3.7438
04:22:45|3.7438
04:22:46|3.7438
04:22:47|3.7439
04:22:48|3.7438
04:22:49|3.7429
04:22:50|3.7429
04:22:51|3.7436
04:22:53|3.7432
04:22:53|3.7426
04:22:55|3.7428
04:22:55|3.7428
04:22:56|3.7428
04:22:58|3.7428
04:22:59|3.7428
04:23:01|3.742
04:23:01|3.7431
04:23:03|3.7431
04:23:04|3.7431
04:23:05|3.7432
04:23:06|3.7438
04:23:07|3.7437
04:23:08|3.7444
04:23:09|3.7444
04:23:10|3.7444
04:23:11|3.7444
04:23:12|3.7444
04:23:13|3.745
04:23:14|3.745
04:23:15|3.7457
04:23:16|3.7462
04:23:18|3.7477
04:23:18|3.7477
04:23:20|3.7477
04:23:21|3.7475
04:23:22|3.7475
04:23:23|3.7469
04:23:23|3.7469
04:23:25|3.7451
04:23:26|3.7451
04:23:27|3.7447
04:23:28|3.7437
04:23:29|3.7434
04:23:30|3.7433
04:23:31|3.7427
04:23:32|3.7427
04:23:33|3.7427
04:23:35|3.7427
04:23:36|3.7428
04:23:37|3.7428
04:23:37|3.7428
04:23:38|3.7428
04:23:39|3.7434
04:23:40|3.7433
04:23:41|3.7433
04:23:42|3.7441
04:23:43|3.7446
04:23:44|3.7448
04:23:45|3.7455
04:23:46|3.7455
04:23:47|3.7455
04:23:48|3.7465
04:23:49|3.7465
04:23:50|3.7465
04:23:51|3.7469
04:23:53|3.7488
04:23:54|3.7478
04:23:55|3.748
04:23:56|3.7482
04:23:57|3.7482
04:23:58|3.7482
04:23:59|3.7482
04:24:00|3.7483
04:24:01|3.7483
04:24:02|3.7483
04:24:03|3.7473
04:24:04|3.7473
04:24:05|3.7488
04:24:06|3.7486
04:24:08|3.7486
04:24:09|3.7491
04:24:10|3.7491
04:24:12|3.7491
04:24:13|3.7491
04:24:13|3.7509
04:24:14|3.7509
04:24:15|3.7518
04:24:17|3.7515
04:24:18|3.7515
04:24:19|3.7505
04:24:19|3.7498
04:24:21|3.749
04:24:23|3.7477
04:24:23|3.7465
04:24:24|3.7465
04:24:25|3.7481
04:24:26|3.7486
04:24:27|3.7486
04:24:28|3.7489
04:24:30|3.7489
04:24:30|3.7489
04:24:31|3.7489
04:24:32|3.7505
04:24:33|3.7505
04:24:34|3.7505
04:24:35|3.7505
04:24:37|3.7505
04:24:38|3.7508
04:24:39|3.7508
04:24:40|3.7484
04:24:40|3.7499
04:24:42|3.7499
04:24:42|3.7499
04:24:44|3.7509
04:24:44|3.7509
04:24:46|3.7509
04:24:47|3.7509
04:24:49|3.7509
04:24:50|3.7518
04:24:51|3.7519
04:24:52|3.752
04:24:53|3.752
04:24:54|3.7521
04:24:55|3.7525
04:24:56|3.7525
04:24:57|3.7525
04:24:58|3.7514
04:25:00|3.7514
04:25:00|3.7514
04:25:02|3.7492
04:25:03|3.752
04:25:04|3.7552
04:25:06|3.7552
04:25:06|3.7549
04:25:07|3.7549
04:25:09|3.7549
04:25:09|3.7549
04:25:10|3.7547
04:25:12|3.7549
04:25:12|3.7538
04:25:13|3.7538
04:25:14|3.7538
04:25:16|3.7531
04:25:17|3.755
04:25:17|3.7556
04:25:18|3.7556
04:25:19|3.7552
04:25:20|3.7551
04:25:22|3.7552
04:25:23|3.7552
04:25:24|3.7547
04:25:25|3.7547
04:25:26|3.7537
04:25:27|3.7525
04:25:28|3.7518
04:25:29|3.7518
04:25:30|3.7518
04:25:31|3.7531
04:25:32|3.7538
04:25:33|3.754
04:25:34|3.754
04:25:35|3.754
04:25:36|3.7533
04:25:37|3.7533
04:25:38|3.754
04:25:39|3.754
04:25:41|3.7541
04:25:41|3.7545
04:25:43|3.7545
04:25:43|3.7545
04:25:44|3.7546
04:25:45|3.7526
04:25:46|3.7526
04:25:48|3.7526
04:25:48|3.7525
04:25:49|3.7525
04:25:51|3.7525
04:25:52|3.751
04:25:53|3.7509
04:25:54|3.7486
04:25:55|3.7477
04:25:56|3.7473
04:25:58|3.7471
04:25:59|3.7471
04:26:00|3.7471
04:26:01|3.7458
04:26:02|3.7459
04:26:04|3.7459
04:26:05|3.7461
04:26:06|3.7459
04:26:08|3.7465
04:26:09|3.7465
04:26:10|3.7465
04:26:11|3.748
04:26:12|3.7475
04:26:13|3.7454
04:26:14|3.7466
04:26:15|3.7463
04:26:16|3.7463
04:26:17|3.7459
04:26:18|3.745
04:26:20|3.745
04:26:20|3.7443
04:26:21|3.7443
04:26:22|3.743
04:26:23|3.743
04:26:24|3.743
04:26:26|3.743
04:26:27|3.7459
04:26:28|3.7468
04:26:28|3.7468
04:26:29|3.7468
04:26:30|3.7475
04:26:31|3.7475
04:26:33|3.7469
04:26:34|3.7469
04:26:35|3.7469
04:26:36|3.7469
04:26:37|3.7469
04:26:37|3.7472
04:26:38|3.7472
04:26:39|3.7472
04:26:40|3.7461
04:26:42|3.7461
04:26:43|3.7461
04:26:44|3.7461
04:26:45|3.7461
04:26:46|3.7461
04:26:47|3.7477
04:26:48|3.7477
04:26:49|3.7477
04:26:50|3.7477
04:26:51|3.7486
04:26:52|3.7486
04:26:53|3.7488
04:26:54|3.7488
04:26:55|3.7488
04:26:57|3.7488
04:26:57|3.7488
04:26:58|3.7488
04:26:59|3.7491
04:27:00|3.7491
04:27:01|3.7493
04:27:02|3.7493
04:27:04|3.7492
04:27:06|3.7492
04:27:06|3.7487
04:27:08|3.7484
04:27:08|3.7486
04:27:09|3.7486
04:27:12|3.7491
04:27:13|3.7491
04:27:14|3.7476
04:27:14|3.748
04:27:15|3.7498
04:27:17|3.7495
04:27:18|3.7492
04:27:20|3.7492
04:27:20|3.7484
04:27:22|3.7474
04:27:22|3.7474
04:27:24|3.7474
04:27:24|3.7474
04:27:26|3.7482
04:27:27|3.7487
04:27:28|3.7497
04:27:30|3.7493
04:27:31|3.7493
04:27:31|3.7493
04:27:32|3.7493
04:27:33|3.7493
04:27:34|3.7501
04:27:35|3.7503
04:27:37|3.7503
04:27:38|3.7503
04:27:38|3.7503
04:27:40|3.7503
04:27:41|3.7494
04:27:42|3.7498
04:27:43|3.7492
04:27:44|3.7492
04:27:46|3.75
04:27:47|3.75
04:27:48|3.75
04:27:49|3.75
04:27:50|3.75
04:27:51|3.7506
04:27:51|3.7505
04:27:52|3.7507
04:27:54|3.7507
04:27:55|3.7507
04:27:55|3.752
04:27:57|3.752
04:27:58|3.7521
04:27:59|3.7517
04:28:00|3.7518
04:28:01|3.7518
04:28:02|3.7518
04:28:03|3.7518
04:28:05|3.7521
04:28:05|3.7539
04:28:07|3.7539
04:28:08|3.7546
04:28:09|3.7546
04:28:09|3.7546
04:28:11|3.7537
04:28:12|3.7537
04:28:13|3.7541
04:28:14|3.7555
04:28:15|3.756
04:28:16|3.7565
04:28:17|3.7568
04:28:18|3.7565
04:28:19|3.7561
04:28:20|3.7561
04:28:22|3.7558
04:28:22|3.7558
04:28:24|3.7558
04:28:25|3.755
04:28:26|3.7547
04:28:27|3.7547
04:28:28|3.7548
04:28:29|3.7547
04:28:30|3.7547
04:28:31|3.7552
04:28:32|3.7552
04:28:33|3.7552
04:28:34|3.7561
04:28:35|3.7561
04:28:36|3.7561
04:28:37|3.7561
04:28:38|3.7561
04:28:40|3.7561
04:28:40|3.7561
04:28:41|3.7561
04:28:42|3.7561
04:28:43|3.7561
04:28:44|3.7561
04:28:45|3.7561
04:28:46|3.7562
04:28:47|3.7564
04:28:48|3.7564
04:28:50|3.7564
04:28:51|3.7564
04:28:52|3.7562
04:28:53|3.7563
04:28:54|3.7561
04:28:55|3.7561
04:28:57|3.7561
04:28:58|3.7561
04:28:59|3.7561
04:29:00|3.7567
04:29:01|3.755
04:29:02|3.755
04:29:03|3.755
04:29:04|3.7546
04:29:05|3.7546
04:29:06|3.7546
04:29:08|3.7554
04:29:10|3.757
04:29:11|3.7579
04:29:12|3.7597
04:29:13|3.7615
04:29:14|3.7621
04:29:15|3.7622
04:29:16|3.763
04:29:17|3.7631
04:29:18|3.7625
04:29:20|3.7618
04:29:21|3.7625
04:29:22|3.7639
04:29:23|3.7639
04:29:24|3.7639
04:29:25|3.7639
04:29:26|3.7645
04:29:27|3.7645
04:29:29|3.7645
04:29:29|3.7651
04:29:31|3.7652
04:29:31|3.7652
04:29:33|3.7652
04:29:33|3.7652
04:29:35|3.7644
04:29:35|3.7647
04:29:37|3.7647
04:29:37|3.7649
04:29:39|3.7647
04:29:40|3.7645
04:29:41|3.7657
04:29:42|3.7657
04:29:44|3.7657
04:29:45|3.7657
04:29:45|3.766
04:29:46|3.766
04:29:47|3.766
04:29:48|3.766
04:29:49|3.7662
04:29:50|3.7665
04:29:52|3.7665
04:29:52|3.7665
04:29:53|3.7672
04:29:54|3.7672
04:29:55|3.7672
04:29:56|3.7664
04:29:58|3.7655
04:29:58|3.7655
04:30:00|3.766
04:30:01|3.7663
04:30:02|3.7647
04:30:03|3.7633
04:30:04|3.7617
04:30:05|3.7602
04:30:07|3.7574
04:30:08|3.7566
04:30:09|3.7574
04:30:11|3.7574
04:30:12|3.7574
04:30:13|3.7585
04:30:14|3.7585
04:30:15|3.7595
04:30:16|3.7598
04:30:17|3.7603
04:30:18|3.7601
04:30:19|3.7612
04:30:21|3.7612
04:30:21|3.7629
04:30:23|3.7631
04:30:23|3.7655
04:30:24|3.7655
04:30:26|3.7655
04:30:26|3.7663
04:30:28|3.7663
04:30:29|3.7653
04:30:30|3.7649
04:30:32|3.7648
04:30:33|3.7662
04:30:34|3.7662
04:30:35|3.7662
04:30:36|3.7659
04:30:37|3.766
04:30:38|3.766
04:30:39|3.766
04:30:40|3.7657
04:30:42|3.7658
04:30:43|3.7648
04:30:44|3.7644
04:30:45|3.7644
04:30:46|3.7642
04:30:47|3.7642
04:30:48|3.7671
04:30:49|3.7671
04:30:50|3.7671
04:30:51|3.7671
04:30:53|3.7675
04:30:54|3.7675
04:30:54|3.7683
04:30:55|3.7685
04:30:56|3.7684
04:30:57|3.7684
04:30:58|3.7682
04:30:59|3.7682
04:31:00|3.7682
04:31:01|3.7682
04:31:02|3.7678
04:31:03|3.7683
04:31:05|3.7673
04:31:05|3.766
04:31:07|3.7667
04:31:09|3.7667
04:31:10|3.7667
04:31:11|3.7667
04:31:13|3.7674
04:31:14|3.7674
04:31:15|3.7674
04:31:17|3.7669
04:31:18|3.7662
04:31:19|3.7666
04:31:21|3.7666
04:31:21|3.7667
04:31:22|3.7669
04:31:24|3.7669
04:31:25|3.7671
04:31:25|3.7671
04:31:26|3.7671
04:31:28|3.7677
04:31:29|3.7681
04:31:30|3.7701
04:31:31|3.7701
04:31:32|3.7701
04:31:33|3.7713
04:31:34|3.7685
04:31:35|3.7685
04:31:37|3.7685
04:31:37|3.7673
04:31:38|3.765
04:31:39|3.765
04:31:40|3.7634
04:31:41|3.7645
04:31:42|3.7645
04:31:43|3.7648
04:31:44|3.7656
04:31:45|3.7665
04:31:46|3.7665
04:31:48|3.765
04:31:48|3.7662
04:31:49|3.7661
04:31:51|3.7662
04:31:51|3.7668
04:31:52|3.7668
04:31:54|3.7673
04:31:55|3.7665
04:31:56|3.7664
04:31:57|3.7668
04:31:57|3.7668
04:31:58|3.7668
04:31:59|3.7667
04:32:01|3.7662
04:32:02|3.7662
04:32:03|3.7662
04:32:03|3.7662
04:32:05|3.7631
04:32:06|3.7627
04:32:07|3.7627
04:32:09|3.7638
04:32:10|3.7638
04:32:10|3.7674
04:32:12|3.7661
04:32:14|3.761
04:32:15|3.7583
04:32:16|3.7583
04:32:17|3.7577
04:32:18|3.7578
04:32:19|3.7565
04:32:20|3.7567
04:32:22|3.758
04:32:23|3.758
04:32:24|3.7578
04:32:24|3.7578
04:32:25|3.758
04:32:26|3.7584
04:32:28|3.7594
04:32:29|3.7588
04:32:30|3.7591
04:32:31|3.7586
04:32:32|3.7583
04:32:33|3.7638
04:32:34|3.7625
04:32:35|3.7625
04:32:37|3.7641
04:32:37|3.7641
04:32:38|3.7662
04:32:39|3.7664
04:32:40|3.7656
04:32:41|3.7658
04:32:42|3.7658
04:32:43|3.7668
04:32:45|3.7668
04:32:45|3.7662
04:32:46|3.7661
04:32:47|3.7649
04:32:49|3.7649
04:32:50|3.7649
04:32:51|3.765
04:32:51|3.765
04:32:53|3.7655
04:32:53|3.7655
04:32:55|3.7643
04:32:56|3.7629
04:32:57|3.7629
04:32:58|3.7622
04:32:59|3.7622
04:33:00|3.7631
04:33:01|3.7636
04:33:02|3.7644
04:33:03|3.7644
04:33:04|3.7631
04:33:05|3.7631
04:33:06|3.765
04:33:07|3.7665
04:33:08|3.7646
04:33:10|3.7644
04:33:12|3.7663
04:33:14|3.7669
04:33:15|3.7669
04:33:16|3.767
04:33:17|3.7683
04:33:17|3.769
04:33:19|3.769
04:33:20|3.7697
04:33:20|3.771
04:33:22|3.7726
04:33:24|3.7715
04:33:25|3.7715
04:33:25|3.7727
04:33:27|3.7728
04:33:27|3.7723
04:33:28|3.773
04:33:29|3.7731
04:33:30|3.7737
04:33:31|3.7737
04:33:33|3.7739
04:33:34|3.7737
04:33:34|3.774
04:33:36|3.7742
04:33:37|3.7743
04:33:38|3.7747
04:33:39|3.7772
04:33:40|3.779
04:33:42|3.7804
04:33:43|3.7811
04:33:44|3.7811
04:33:44|3.7815
04:33:45|3.7815
04:33:47|3.7833
04:33:47|3.7823
04:33:49|3.7867
04:33:50|3.7869
04:33:51|3.787
04:33:52|3.7874
04:33:53|3.7855
04:33:54|3.7852
04:33:55|3.7814
04:33:56|3.7814
04:33:57|3.7817
04:33:58|3.7814
04:34:00|3.7814
04:34:00|3.7803
04:34:02|3.7827
04:34:03|3.7846
04:34:04|3.7854
04:34:05|3.7847
04:34:06|3.7834
04:34:08|3.7855
04:34:08|3.7862
04:34:10|3.7863
04:34:12|3.7876
04:34:13|3.7865
04:34:14|3.7865
04:34:15|3.7853
04:34:16|3.7865
04:34:17|3.7854
04:34:18|3.7812
04:34:19|3.7815
04:34:21|3.7821
04:34:22|3.7829
04:34:22|3.782
04:34:23|3.7834
04:34:24|3.7834
04:34:26|3.7832
04:34:26|3.7827
04:34:28|3.7813
04:34:29|3.7818
04:34:31|3.7832
04:34:32|3.7854
04:34:33|3.7854
04:34:34|3.7858
04:34:35|3.7853
04:34:36|3.7863
04:34:38|3.7881
04:34:39|3.788
04:34:39|3.788
04:34:40|3.7872
04:34:41|3.7879
04:34:42|3.787
04:34:43|3.787
04:34:45|3.787
04:34:46|3.787
04:34:46|3.7851
04:34:48|3.785
04:34:49|3.785
04:34:49|3.785
04:34:51|3.7877
04:34:52|3.788
04:34:53|3.7877
04:34:54|3.7874
04:34:54|3.7874
04:34:56|3.7874
04:34:57|3.7874
04:34:58|3.7894
04:34:59|3.7896
04:35:00|3.7896
04:35:01|3.7867
04:35:02|3.7869
04:35:03|3.7852
04:35:04|3.7842
04:35:05|3.7844
04:35:06|3.7855
04:35:07|3.7853
04:35:08|3.7842
04:35:09|3.7833
04:35:10|3.7833
04:35:12|3.7842
04:35:13|3.7842
04:35:15|3.7861
04:35:16|3.7851
04:35:18|3.7866
04:35:19|3.7862
04:35:20|3.7844
04:35:21|3.784
04:35:22|3.7831
04:35:24|3.7831
04:35:24|3.784
04:35:26|3.7848
04:35:27|3.7875
04:35:27|3.7875
04:35:29|3.7875
04:35:30|3.7883
04:35:31|3.7886
04:35:32|3.7911
04:35:33|3.7911
04:35:34|3.7917
04:35:35|3.7912
04:35:36|3.7916
04:35:37|3.79
04:35:38|3.7905
04:35:39|3.7905
04:35:40|3.7902
04:35:42|3.7902
04:35:42|3.7899
04:35:44|3.7861
04:35:45|3.7862
04:35:46|3.786
04:35:46|3.786
04:35:48|3.7888
04:35:49|3.7894
04:35:50|3.7896
04:35:51|3.7883
04:35:52|3.7867
04:35:53|3.7867
04:35:54|3.7869
04:35:55|3.7869
04:35:56|3.7867
04:35:57|3.7859
04:35:58|3.7849
04:35:59|3.7849
04:36:00|3.7849
04:36:01|3.7849
04:36:02|3.7833
04:36:04|3.7833
04:36:04|3.7843
04:36:05|3.7819
04:36:06|3.7799
04:36:07|3.7808
04:36:08|3.7806
04:36:09|3.7806
04:36:10|3.7806
04:36:12|3.7806
04:36:13|3.781
04:36:14|3.7816
04:36:15|3.7824
04:36:17|3.7837
04:36:18|3.7834
04:36:19|3.7841
04:36:20|3.786
04:36:21|3.7867
04:36:22|3.7869
04:36:23|3.7881
04:36:24|3.7886
04:36:24|3.7886
04:36:26|3.788
04:36:28|3.7877
04:36:28|3.7874
04:36:30|3.7881
04:36:30|3.7881
04:36:32|3.7879
04:36:33|3.7877
04:36:33|3.7872
04:36:35|3.7872
04:36:36|3.7884
04:36:37|3.7884
04:36:38|3.7886
04:36:39|3.7892
04:36:40|3.7891
04:36:41|3.7924
04:36:41|3.7929
04:36:42|3.7929
04:36:44|3.7929
04:36:45|3.7928
04:36:46|3.7912
04:36:47|3.7915
04:36:49|3.7915
04:36:50|3.792
04:36:50|3.7938
04:36:52|3.7938
04:36:53|3.7928
04:36:54|3.7928
04:36:55|3.7927
04:36:57|3.7931
04:36:57|3.7931
04:36:58|3.7931
04:36:59|3.795
04:37:00|3.7945
04:37:01|3.7928
04:37:02|3.7928
04:37:03|3.7926
04:37:04|3.7909
04:37:05|3.7891
04:37:06|3.7887
04:37:07|3.7889
04:37:09|3.7898
04:37:09|3.7897
04:37:10|3.7906
04:37:12|3.7917
04:37:13|3.7915
04:37:15|3.7912
04:37:15|3.7906
04:37:17|3.7923
04:37:19|3.7911
04:37:19|3.7925
04:37:20|3.7925
04:37:21|3.7932
04:37:23|3.7934
04:37:24|3.7928
04:37:25|3.7916
04:37:26|3.7919
04:37:27|3.7923
04:37:29|3.7921
04:37:30|3.794
04:37:31|3.7949
04:37:32|3.7948
04:37:33|3.7942
04:37:33|3.7944
04:37:35|3.7944
04:37:36|3.793
04:37:37|3.793
04:37:37|3.793
04:37:39|3.7891
04:37:41|3.7899
04:37:41|3.7903
04:37:42|3.7909
04:37:43|3.7909
04:37:44|3.7902
04:37:46|3.7902
04:37:46|3.7902
04:37:47|3.7888
04:37:48|3.7903
04:37:49|3.7905
04:37:51|3.7908
04:37:52|3.7908
04:37:53|3.7916
04:37:54|3.7915
04:37:54|3.7915
04:37:56|3.7915
04:37:57|3.7906
04:37:58|3.7906
04:37:59|3.7905
04:38:00|3.7905
04:38:01|3.7892
04:38:03|3.7892
04:38:03|3.7881
04:38:05|3.7881
04:38:05|3.7872
04:38:06|3.7863
04:38:07|3.7853
04:38:08|3.7824
04:38:10|3.7814
04:38:11|3.7821
04:38:12|3.7808
04:38:13|3.7799
04:38:14|3.7805
04:38:16|3.7811
04:38:17|3.7816
04:38:18|3.7798
04:38:19|3.7791
04:38:20|3.7788
04:38:21|3.7798
04:38:23|3.7798
04:38:24|3.7798
04:38:25|3.7802
04:38:26|3.7812
04:38:26|3.7801
04:38:27|3.7803
04:38:28|3.7794
04:38:30|3.7802
04:38:30|3.7802
04:38:32|3.7788
04:38:32|3.7788
04:38:34|3.7788
04:38:36|3.7794
04:38:37|3.7794
04:38:37|3.7795
04:38:38|3.7795
04:38:39|3.78
04:38:41|3.78
04:38:41|3.7838
04:38:43|3.7833
04:38:43|3.7824
04:38:45|3.7824
04:38:45|3.783
04:38:46|3.7825
04:38:48|3.7826
04:38:48|3.7826
04:38:49|3.7826
04:38:50|3.7826
04:38:51|3.7826
04:38:52|3.7826
04:38:54|3.7826
04:38:55|3.7826
04:38:56|3.7826
04:38:57|3.7826
04:38:57|3.7826
04:38:59|3.7825
04:39:00|3.7825
04:39:01|3.7825
04:39:02|3.7819
04:39:03|3.7814
04:39:04|3.7805
04:39:05|3.7778
04:39:06|3.778
04:39:07|3.7779
04:39:08|3.7775
04:39:09|3.7766
04:39:10|3.7757
04:39:12|3.7757
04:39:12|3.7747
04:39:13|3.7747
04:39:15|3.7733
04:39:17|3.7742
04:39:18|3.7742
04:39:19|3.7745
04:39:20|3.775
04:39:21|3.7759
04:39:23|3.7768
04:39:24|3.7775
04:39:24|3.7775
04:39:26|3.7775
04:39:26|3.7777
04:39:28|3.7801
04:39:29|3.7801
04:39:30|3.7822
04:39:31|3.7832
04:39:32|3.7832
04:39:33|3.7826
04:39:34|3.7826
04:39:35|3.7815
04:39:36|3.7819
04:39:37|3.7809
04:39:38|3.7812
04:39:40|3.7796
04:39:40|3.7818
04:39:42|3.7816
04:39:43|3.7836
04:39:44|3.7842
04:39:45|3.782
04:39:46|3.7827
04:39:47|3.7827
04:39:49|3.7832
04:39:49|3.7832
04:39:50|3.7832
04:39:51|3.7822
04:39:52|3.7822
04:39:53|3.7824
04:39:54|3.7836
04:39:56|3.7836
04:39:56|3.7836
04:39:57|3.7848
04:39:58|3.7848
04:39:59|3.7848
04:40:00|3.7848
04:40:01|3.7848
04:40:02|3.785
04:40:03|3.7799
04:40:04|3.7798
04:40:05|3.7798
04:40:07|3.7799
04:40:08|3.7799
04:40:09|3.7799
04:40:09|3.7801
04:40:11|3.7807
04:40:11|3.7809
04:40:12|3.7814
04:40:14|3.7845
04:40:15|3.7841
04:40:17|3.7852
04:40:17|3.7852
04:40:18|3.7848
04:40:19|3.7854
04:40:20|3.7856
04:40:22|3.7855
04:40:22|3.7853
04:40:24|3.784
04:40:25|3.784
04:40:26|3.784
04:40:28|3.784
04:40:29|3.784
04:40:30|3.7809
04:40:31|3.7809
04:40:32|3.7809
04:40:33|3.7808
04:40:34|3.7808
04:40:35|3.7808
04:40:36|3.7792
04:40:37|3.7778
04:40:38|3.7766
04:40:39|3.7771
04:40:40|3.7748
04:40:42|3.7766
04:40:42|3.7769
04:40:44|3.7768
04:40:44|3.7765
04:40:45|3.7752
04:40:47|3.7751
04:40:48|3.776
04:40:49|3.7757
04:40:50|3.7759
04:40:52|3.7759
04:40:53|3.7753
04:40:53|3.7757
04:40:54|3.7755
04:40:55|3.7748
04:40:56|3.775
04:40:57|3.775
04:40:59|3.775
04:41:00|3.7754
04:41:01|3.7745
04:41:02|3.7745
04:41:03|3.776
04:41:04|3.7739
04:41:05|3.7737
04:41:06|3.7737
04:41:08|3.7737
04:41:08|3.7737
04:41:10|3.7717
04:41:11|3.7716
04:41:11|3.77
04:41:12|3.7693
04:41:14|3.7694
04:41:15|3.7692
04:41:15|3.7694
04:41:17|3.77
04:41:18|3.769
04:41:19|3.7672
04:41:20|3.7669
04:41:21|3.7673
04:41:23|3.7658
04:41:24|3.7658
04:41:24|3.7664
04:41:26|3.7665
04:41:27|3.7672
04:41:27|3.7672
04:41:28|3.7672
04:41:30|3.7661
04:41:31|3.7665
04:41:31|3.7655
04:41:33|3.7655
04:41:34|3.7649
04:41:35|3.7635
04:41:36|3.7647
04:41:36|3.7657
04:41:38|3.7649
04:41:40|3.7668
04:41:41|3.7669
04:41:41|3.7669
04:41:43|3.7672
04:41:44|3.7672
04:41:45|3.7667
04:41:46|3.7667
04:41:47|3.7664
04:41:48|3.7664
04:41:49|3.7657
04:41:50|3.7657
04:41:52|3.7657
04:41:52|3.7645
04:41:54|3.7633
04:41:54|3.7631
04:41:55|3.7631
04:41:56|3.7606
04:41:57|3.7607
04:41:58|3.7607
04:42:00|3.7613
04:42:00|3.7621
04:42:02|3.7629
04:42:03|3.7638
04:42:04|3.7637
04:42:05|3.7654
04:42:06|3.7649
04:42:07|3.7612
04:42:08|3.7608
04:42:09|3.7607
04:42:10|3.7602
04:42:11|3.7605
04:42:12|3.7605
04:42:13|3.7609
04:42:14|3.7615
04:42:15|3.761
04:42:16|3.761
04:42:17|3.7607
04:42:18|3.7597
04:42:19|3.7601
04:42:20|3.7593
04:42:21|3.7593
04:42:22|3.7584
04:42:23|3.7589
04:42:24|3.7589
04:42:26|3.7589
04:42:27|3.7592
04:42:28|3.759
04:42:28|3.7594
04:42:30|3.7595
04:42:30|3.7595
04:42:32|3.7595
04:42:33|3.7593
04:42:34|3.7591
04:42:35|3.7588
04:42:36|3.7588
04:42:37|3.7588
04:42:38|3.7585
04:42:39|3.7597
04:42:40|3.7596
04:42:42|3.7596
04:42:42|3.7596
04:42:43|3.7595
04:42:44|3.7595
04:42:45|3.7595
04:42:47|3.759
04:42:47|3.759
04:42:48|3.759
04:42:50|3.7608
04:42:51|3.7608
04:42:52|3.7608
04:42:52|3.7608
04:42:54|3.7622
04:42:56|3.7624
04:42:56|3.7628
04:42:57|3.7628
04:42:59|3.7628
04:43:00|3.7628
04:43:01|3.7635
04:43:02|3.7635
04:43:03|3.7643
04:43:04|3.7643
04:43:05|3.7635
04:43:06|3.7618
04:43:07|3.7618
04:43:08|3.7618
04:43:09|3.7618
04:43:10|3.7618
04:43:11|3.7618
04:43:12|3.7618
04:43:13|3.7596
04:43:14|3.7582
04:43:15|3.7581
04:43:16|3.7578
04:43:17|3.7578
04:43:18|3.7569
04:43:19|3.7569
04:43:21|3.7552
04:43:22|3.7553
04:43:23|3.756
04:43:24|3.7579
04:43:26|3.7584
04:43:27|3.7583
04:43:28|3.7583
04:43:28|3.7583
04:43:29|3.7591
04:43:30|3.7594
04:43:31|3.7596
04:43:33|3.7596
04:43:35|3.7596
04:43:35|3.7606
04:43:36|3.7606
04:43:38|3.7606
04:43:39|3.7606
04:43:39|3.7615
04:43:41|3.762
04:43:41|3.762
04:43:42|3.762
04:43:43|3.762
04:43:44|3.762
04:43:46|3.762
04:43:46|3.762
04:43:47|3.762
04:43:48|3.762
04:43:49|3.762
04:43:52|3.7608
04:43:52|3.7608
04:43:53|3.7613
04:43:55|3.7605
04:43:56|3.7605
04:43:57|3.7604
04:43:58|3.7604
04:43:59|3.7611
04:44:00|3.7612
04:44:01|3.7612
04:44:02|3.7612
04:44:03|3.7612
04:44:04|3.7612
04:44:05|3.7618
04:44:06|3.7611
04:44:08|3.7612
04:44:09|3.7612
04:44:10|3.7612
04:44:11|3.7612
04:44:12|3.7612
04:44:13|3.7612
04:44:14|3.7612
04:44:16|3.7612
04:44:16|3.7624
04:44:18|3.7624
04:44:19|3.761
04:44:19|3.7608
04:44:20|3.7604
04:44:22|3.7604
04:44:24|3.7612
04:44:26|3.7614
04:44:27|3.7614
04:44:28|3.7614
04:44:29|3.7626
04:44:31|3.7626
04:44:32|3.7628
04:44:33|3.7632
04:44:34|3.7632
04:44:35|3.7632
04:44:36|3.7632
04:44:37|3.7631
04:44:37|3.7631
04:44:39|3.7606
04:44:40|3.7606
04:44:40|3.7606
04:44:42|3.7606
04:44:43|3.7606
04:44:44|3.7606
04:44:46|3.7599
04:44:46|3.7596
04:44:48|3.7601
04:44:49|3.7587
04:44:50|3.7587
04:44:51|3.7589
04:44:52|3.7589
04:44:53|3.7589
04:44:54|3.7589
04:44:55|3.7583
04:44:56|3.7582
04:44:58|3.7574
04:44:58|3.7566
04:44:59|3.7566
04:45:01|3.7566
04:45:02|3.7563
04:45:02|3.7562
04:45:03|3.7577
04:45:04|3.7579
04:45:06|3.7575
04:45:07|3.7567
04:45:08|3.7576
04:45:09|3.7576
04:45:10|3.7583
04:45:10|3.7592
04:45:12|3.7617
04:45:13|3.7617
04:45:14|3.7626
04:45:15|3.7628
04:45:17|3.7623
04:45:17|3.7627
04:45:19|3.7632
04:45:20|3.7631
04:45:20|3.7635
04:45:22|3.7639
04:45:24|3.7639
04:45:25|3.7639
04:45:26|3.7631
04:45:27|3.7631
04:45:28|3.7632
04:45:29|3.7635
04:45:30|3.7635
04:45:31|3.7645
04:45:33|3.7645
04:45:33|3.7645
04:45:34|3.7649
04:45:35|3.7644
04:45:37|3.7644
04:45:37|3.765
04:45:39|3.765
04:45:39|3.7647
04:45:41|3.765
04:45:42|3.7647
04:45:43|3.764
04:45:44|3.764
04:45:45|3.764
04:45:46|3.764
04:45:48|3.764
04:45:48|3.7649
04:45:50|3.7655
04:45:51|3.7657
04:45:52|3.7651
04:45:53|3.7651
04:45:54|3.7653
04:45:55|3.7653
04:45:56|3.7636
04:45:57|3.7629
04:45:58|3.7629
04:45:59|3.7629
04:46:00|3.7638
04:46:01|3.7636
04:46:02|3.7631
04:46:03|3.7627
04:46:04|3.7626
04:46:06|3.7626
04:46:06|3.761
04:46:08|3.761
04:46:09|3.7616
04:46:10|3.7616
04:46:10|3.76
04:46:12|3.7599
04:46:13|3.7592
04:46:14|3.7597
04:46:15|3.7602
04:46:16|3.7619
04:46:18|3.7619
04:46:18|3.7611
04:46:19|3.7611
04:46:20|3.7611
04:46:22|3.7611
04:46:23|3.7611
04:46:24|3.7608
04:46:24|3.7608
04:46:26|3.7608
04:46:27|3.7608
04:46:28|3.7608
04:46:29|3.7606
04:46:30|3.7598
04:46:31|3.7598
04:46:33|3.7598
04:46:33|3.7586
04:46:34|3.7591
04:46:35|3.7591
04:46:37|3.7591
04:46:37|3.7592
04:46:39|3.7592
04:46:40|3.7592
04:46:41|3.7592
04:46:41|3.7592
04:46:42|3.7592
04:46:44|3.7592
04:46:45|3.7587
04:46:46|3.7588
04:46:46|3.7588
04:46:48|3.7588
04:46:49|3.7588
04:46:50|3.7588
04:46:51|3.758
04:46:52|3.758
04:46:53|3.7566
04:46:54|3.7562
04:46:55|3.756
04:46:56|3.7557
04:46:57|3.7569
04:46:58|3.7575
04:46:59|3.7593
04:47:00|3.7586
04:47:01|3.7586
04:47:02|3.7586
04:47:03|3.7586
04:47:04|3.7569
04:47:05|3.7571
04:47:06|3.756
04:47:07|3.7537
04:47:08|3.7542
04:47:09|3.7542
04:47:11|3.7552
04:47:12|3.7556
04:47:13|3.7549
04:47:13|3.7514
04:47:14|3.7512
04:47:16|3.7514
04:47:17|3.7514
04:47:18|3.7512
04:47:18|3.7517
04:47:19|3.7517
04:47:20|3.7517
04:47:21|3.7526
04:47:22|3.7528
04:47:24|3.755
04:47:26|3.755
04:47:27|3.7553
04:47:28|3.7553
04:47:29|3.7553
04:47:30|3.7555
04:47:31|3.7548
04:47:31|3.7522
04:47:32|3.7522
04:47:33|3.7522
04:47:34|3.7532
04:47:35|3.7532
04:47:37|3.7532
04:47:39|3.7533
04:47:39|3.7533
04:47:41|3.7533
04:47:42|3.7533
04:47:42|3.7518
04:47:45|3.7513
04:47:45|3.7513
04:47:47|3.7513
04:47:47|3.752
04:47:49|3.752
04:47:50|3.7523
04:47:51|3.7531
04:47:52|3.7528
04:47:53|3.7528
04:47:54|3.7528
04:47:55|3.7541
04:47:56|3.7546
04:47:56|3.7547
04:47:58|3.7544
04:47:58|3.7544
04:48:00|3.7545
04:48:01|3.7548
04:48:02|3.7522
04:48:02|3.7522
04:48:03|3.7525
04:48:05|3.7525
04:48:06|3.7536
04:48:07|3.7536
04:48:08|3.7538
04:48:09|3.7538
04:48:10|3.7553
04:48:11|3.7558
04:48:12|3.7558
04:48:13|3.7556
04:48:14|3.7559
04:48:15|3.756
04:48:16|3.7562
04:48:17|3.7553
04:48:18|3.7553
04:48:19|3.7553
04:48:20|3.7553
04:48:21|3.7542
04:48:22|3.753
04:48:24|3.7534
04:48:25|3.7534
04:48:27|3.7537
04:48:28|3.7544
04:48:29|3.753
04:48:31|3.7513
04:48:31|3.7513
04:48:32|3.7516
04:48:33|3.7516
04:48:35|3.7516
04:48:36|3.7517
04:48:38|3.7517
04:48:38|3.7517
04:48:39|3.7524
04:48:41|3.7524
04:48:42|3.7524
04:48:43|3.7524
04:48:44|3.7524
04:48:45|3.7524
04:48:46|3.7514
04:48:47|3.7514
04:48:47|3.7514
04:48:49|3.7514
04:48:50|3.7518
04:48:51|3.7518
04:48:51|3.7519
04:48:53|3.7519
04:48:55|3.7519
04:48:56|3.7518
04:48:57|3.7529
04:48:58|3.7529
04:48:59|3.7527
04:48:59|3.7532
04:49:01|3.7547
04:49:02|3.7539
04:49:03|3.7539
04:49:03|3.7522
04:49:04|3.7545
04:49:05|3.7549
04:49:07|3.7548
04:49:08|3.7533
04:49:08|3.7533
04:49:10|3.7538
04:49:11|3.7538
04:49:12|3.7547
04:49:13|3.755
04:49:14|3.7542
04:49:15|3.7534
04:49:16|3.7529
04:49:17|3.7514
04:49:18|3.7509
04:49:19|3.7511
04:49:20|3.7511
04:49:21|3.7511
04:49:22|3.7521
04:49:23|3.7509
04:49:24|3.752
04:49:26|3.7503
04:49:27|3.7503
04:49:28|3.7497
04:49:29|3.7492
04:49:31|3.7477
04:49:32|3.7495
04:49:33|3.7495
04:49:33|3.7498
04:49:35|3.7484
04:49:36|3.7504
04:49:37|3.7503
04:49:38|3.7512
04:49:40|3.7512
04:49:41|3.7529
04:49:42|3.752
04:49:43|3.752
04:49:44|3.752
04:49:45|3.752
04:49:45|3.752
04:49:46|3.752
04:49:48|3.7529
04:49:50|3.7529
04:49:51|3.7529
04:49:52|3.7522
04:49:53|3.752
04:49:54|3.7525
04:49:55|3.7525
04:49:56|3.7525
04:49:57|3.7522
04:49:59|3.7522
04:50:00|3.7522
04:50:02|3.7517
04:50:02|3.7517
04:50:04|3.7511
04:50:04|3.7511
04:50:06|3.7521
04:50:06|3.7521
04:50:08|3.7528
04:50:08|3.7532
04:50:09|3.7532
04:50:11|3.7542
04:50:12|3.7542
04:50:13|3.7542
04:50:15|3.7549
04:50:15|3.7549
04:50:16|3.7545
04:50:17|3.7541
04:50:18|3.7541
04:50:20|3.7534
04:50:21|3.7513
04:50:21|3.7513
04:50:22|3.7518
04:50:24|3.7518
04:50:25|3.7518
04:50:26|3.7505
04:50:28|3.7505
04:50:28|3.7502
04:50:29|3.7502
04:50:31|3.7488
04:50:32|3.7468
04:50:34|3.7468
04:50:34|3.7476
04:50:36|3.7481
04:50:37|3.7481
04:50:38|3.7481
04:50:39|3.7483
04:50:41|3.7483
04:50:42|3.7491
04:50:43|3.7498
04:50:44|3.7504
04:50:45|3.752
04:50:46|3.7516
04:50:47|3.7516
04:50:48|3.7514
04:50:49|3.7509
04:50:50|3.7509
04:50:51|3.7509
04:50:52|3.7509
04:50:53|3.7499
04:50:54|3.7499
04:50:55|3.7499
04:50:56|3.7499
04:50:57|3.7499
04:50:58|3.7503
04:50:59|3.7503
04:51:01|3.7503
04:51:01|3.7503
04:51:03|3.7497
04:51:03|3.7497
04:51:05|3.7497
04:51:05|3.7514
04:51:07|3.7487
04:51:08|3.7489
04:51:09|3.7489
04:51:09|3.7489
04:51:10|3.7471
04:51:12|3.7476
04:51:12|3.7476
04:51:13|3.7477
04:51:15|3.748
04:51:16|3.7478
04:51:16|3.75
04:51:18|3.7508
04:51:18|3.7507
04:51:20|3.7525
04:51:21|3.7509
04:51:22|3.7509
04:51:23|3.751
04:51:24|3.7511
04:51:26|3.7511
04:51:27|3.7514
04:51:28|3.7528
04:51:30|3.7518
04:51:31|3.7514
04:51:32|3.7511
04:51:33|3.749
04:51:34|3.7506
04:51:36|3.7503
04:51:36|3.7503
04:51:37|3.7503
04:51:39|3.7503
04:51:40|3.7493
04:51:41|3.7498
04:51:42|3.7498
04:51:42|3.7505
04:51:43|3.7505
04:51:45|3.7505
04:51:46|3.7539
04:51:48|3.7539
04:51:48|3.7547
04:51:50|3.7547
04:51:50|3.7547
04:51:51|3.7562
04:51:52|3.7567
04:51:54|3.7568
04:51:55|3.7556
04:51:56|3.7553
04:51:57|3.7525
04:51:58|3.7525
04:52:00|3.7525
04:52:00|3.7509
04:52:02|3.7509
04:52:03|3.7509
04:52:03|3.7509
04:52:05|3.7509
04:52:06|3.7512
04:52:07|3.7496
04:52:07|3.7504
04:52:09|3.7504
04:52:10|3.7491
04:52:11|3.7501
04:52:12|3.7501
04:52:13|3.7509
04:52:14|3.7499
04:52:15|3.7498
04:52:16|3.7496
04:52:17|3.7516
04:52:19|3.752
04:52:19|3.752
04:52:20|3.7519
04:52:21|3.7519
04:52:22|3.7524
04:52:23|3.7519
04:52:24|3.7519
04:52:26|3.7513
04:52:26|3.7497
04:52:28|3.7499
04:52:29|3.7499
04:52:31|3.7504
04:52:32|3.7499
04:52:33|3.7496
04:52:34|3.7502
04:52:35|3.7502
04:52:37|3.7502
04:52:37|3.7512
04:52:39|3.7512
04:52:40|3.7505
04:52:41|3.7505
04:52:42|3.7505
04:52:43|3.7505
04:52:44|3.7505
04:52:45|3.7505
04:52:46|3.7476
04:52:48|3.7475
04:52:49|3.7444
04:52:50|3.7448
04:52:51|3.745
04:52:52|3.7449
04:52:53|3.745
04:52:54|3.7461
04:52:55|3.7461
04:52:57|3.7361
04:52:57|3.7391
04:52:59|3.7397
04:53:00|3.739
04:53:01|3.7392
04:53:02|3.7411
04:53:04|3.7415
04:53:05|3.7405
04:53:05|3.7412
04:53:06|3.7412
04:53:08|3.74
04:53:09|3.7394
04:53:10|3.7394
04:53:11|3.7394
04:53:12|3.7381
04:53:13|3.7381
04:53:14|3.7384
04:53:16|3.7392
04:53:16|3.7393
04:53:17|3.7396
04:53:19|3.7396
04:53:19|3.7383
04:53:20|3.7386
04:53:21|3.7386
04:53:23|3.7386
04:53:23|3.737
04:53:25|3.7379
04:53:26|3.7379
04:53:27|3.7376
04:53:28|3.7364
04:53:30|3.7374
04:53:30|3.7374
04:53:32|3.7381
04:53:32|3.739
04:53:33|3.7392
04:53:35|3.7392
04:53:36|3.7387
04:53:37|3.7386
04:53:38|3.7383
04:53:39|3.7383
04:53:40|3.7385
04:53:42|3.7384
04:53:43|3.7384
04:53:43|3.7388
04:53:44|3.7388
04:53:45|3.7388
04:53:47|3.7375
04:53:47|3.7386
04:53:49|3.7386
04:53:49|3.7387
04:53:50|3.7393
04:53:52|3.7392
04:53:53|3.7392
04:53:54|3.7385
04:53:55|3.7385
04:53:56|3.7396
04:53:57|3.7395
04:53:58|3.7392
04:54:00|3.7392
04:54:01|3.739
04:54:01|3.7391
04:54:03|3.7381
04:54:04|3.7408
04:54:05|3.7408
04:54:05|3.7402
04:54:07|3.7414
04:54:08|3.7414
04:54:09|3.7426
04:54:10|3.7424
04:54:11|3.7416
04:54:12|3.7417
04:54:13|3.7408
04:54:14|3.7408
04:54:15|3.7408
04:54:16|3.7413
04:54:17|3.7415
04:54:18|3.7413
04:54:19|3.7421
04:54:20|3.7428
04:54:21|3.7428
04:54:22|3.7428
04:54:23|3.7443
04:54:24|3.7453
04:54:25|3.7468
04:54:26|3.7468
04:54:27|3.7469
04:54:28|3.7471
04:54:29|3.7469
04:54:30|3.7469
04:54:32|3.7481
04:54:33|3.7486
04:54:34|3.7486
04:54:35|3.75
04:54:37|3.75
04:54:37|3.7497
04:54:38|3.7502
04:54:40|3.75
04:54:40|3.7508
04:54:41|3.7508
04:54:42|3.7508
04:54:44|3.7508
04:54:45|3.7515
04:54:46|3.7515
04:54:46|3.7515
04:54:47|3.7515
04:54:49|3.7512
04:54:50|3.7512
04:54:51|3.7501
04:54:52|3.7501
04:54:53|3.7501
04:54:54|3.7501
04:54:55|3.7493
04:54:56|3.7488
04:54:58|3.7485
04:54:58|3.7485
04:54:59|3.7485
04:55:00|3.748
04:55:01|3.748
04:55:02|3.7481
04:55:03|3.7475
04:55:04|3.7481
04:55:05|3.7481
04:55:07|3.7488
04:55:07|3.7498
04:55:08|3.7503
04:55:10|3.7502
04:55:11|3.7502
04:55:12|3.7496
04:55:13|3.7498
04:55:14|3.7498
04:55:15|3.7498
04:55:16|3.7497
04:55:17|3.7495
04:55:18|3.7488
04:55:20|3.7488
04:55:20|3.7487
04:55:21|3.7487
04:55:22|3.7487
04:55:23|3.7493
04:55:24|3.7493
04:55:25|3.7493
04:55:26|3.7493
04:55:28|3.7489
04:55:29|3.7489
04:55:29|3.7489
04:55:31|3.7489
04:55:32|3.7466
04:55:34|3.7466
04:55:34|3.7464
04:55:36|3.7469
04:55:36|3.7475
04:55:37|3.7477
04:55:39|3.7478
04:55:40|3.7481
04:55:40|3.7491
04:55:42|3.7496
04:55:43|3.7492
04:55:45|3.7505
04:55:45|3.7505
04:55:46|3.7505
04:55:47|3.7512
04:55:48|3.7512
04:55:50|3.7512
04:55:51|3.7515
04:55:52|3.7526
04:55:52|3.7526
04:55:53|3.7517
04:55:54|3.7517
04:55:56|3.7517
04:55:56|3.7489
04:55:58|3.7492
04:55:59|3.7492
04:56:00|3.7492
04:56:01|3.7496
04:56:02|3.7496
04:56:03|3.7465
04:56:05|3.7466
04:56:05|3.7466
04:56:06|3.746
04:56:07|3.746
04:56:08|3.7465
04:56:10|3.7465
04:56:11|3.7462
04:56:11|3.7481
04:56:13|3.7481
04:56:13|3.7487
04:56:14|3.7485
04:56:15|3.7472
04:56:16|3.7464
04:56:18|3.7465
04:56:19|3.7465
04:56:20|3.7454
04:56:21|3.7454
04:56:22|3.7453
04:56:24|3.7453
04:56:24|3.7453
04:56:25|3.746
04:56:26|3.7464
04:56:28|3.7465
04:56:28|3.7465
04:56:30|3.7465
04:56:31|3.7465
04:56:32|3.7477
04:56:34|3.7472
04:56:36|3.7472
04:56:36|3.7472
04:56:38|3.7479
04:56:39|3.7481
04:56:40|3.7481
04:56:41|3.7475
04:56:41|3.7475
04:56:43|3.7485
04:56:44|3.7485
04:56:45|3.7485
04:56:46|3.7494
04:56:47|3.7494
04:56:48|3.7496
04:56:49|3.7496
04:56:50|3.7494
04:56:51|3.7492
04:56:52|3.7492
04:56:53|3.749
04:56:54|3.7488
04:56:56|3.7489
04:56:57|3.75
04:56:57|3.75
04:56:59|3.75
04:57:00|3.7496
04:57:01|3.7493
04:57:03|3.7493
04:57:03|3.7493
04:57:04|3.7493
04:57:05|3.7491
04:57:06|3.7491
04:57:08|3.7491
04:57:08|3.749
04:57:10|3.749
04:57:10|3.7494
04:57:11|3.7494
04:57:13|3.7494
04:57:14|3.7494
04:57:15|3.7487
04:57:15|3.7484
04:57:16|3.7496
04:57:17|3.7493
04:57:19|3.7485
04:57:20|3.7479
04:57:21|3.7475
04:57:22|3.7483
04:57:22|3.7483
04:57:24|3.7483
04:57:25|3.7472
04:57:26|3.7472
04:57:27|3.7472
04:57:28|3.7472
04:57:29|3.7462
04:57:29|3.7466
04:57:31|3.7468
04:57:32|3.7468
04:57:33|3.7468
04:57:35|3.7468
04:57:37|3.7463
04:57:38|3.7449
04:57:39|3.7449
04:57:40|3.7441
04:57:41|3.7447
04:57:42|3.7447
04:57:43|3.7459
04:57:44|3.7468
04:57:45|3.7468
04:57:47|3.7468
04:57:48|3.7468
04:57:48|3.7468
04:57:50|3.7468
04:57:51|3.7468
04:57:52|3.7473
04:57:53|3.7473
04:57:54|3.747
04:57:55|3.747
04:57:56|3.747
04:57:57|3.747
04:57:58|3.747
04:57:59|3.747
04:58:00|3.747
04:58:01|3.7464
04:58:02|3.7464
04:58:03|3.7464
04:58:04|3.7459
04:58:06|3.7459
04:58:06|3.7459
04:58:07|3.747
04:58:08|3.7474
04:58:09|3.7482
04:58:10|3.7482
04:58:11|3.7479
04:58:13|3.7464
04:58:13|3.7464
04:58:14|3.7464
04:58:16|3.7466
04:58:16|3.7469
04:58:17|3.7476
04:58:18|3.7485
04:58:19|3.7483
04:58:21|3.7488
04:58:22|3.7497
04:58:23|3.7516
04:58:24|3.7541
04:58:25|3.7541
04:58:26|3.7541
04:58:27|3.7549
04:58:29|3.7556
04:58:29|3.755
04:58:30|3.7559
04:58:32|3.7564
04:58:33|3.7564
04:58:33|3.7568
04:58:35|3.7567
04:58:36|3.758
04:58:38|3.7571
04:58:38|3.7571
04:58:40|3.7577
04:58:41|3.7575
04:58:42|3.7575
04:58:43|3.757
04:58:45|3.757
04:58:46|3.7562
04:58:47|3.7566
04:58:48|3.7566
04:58:49|3.7569
04:58:51|3.7576
04:58:52|3.7576
04:58:53|3.7576
04:58:53|3.7575
04:58:55|3.7575
04:58:56|3.7575
04:58:58|3.7575
04:58:59|3.7575
04:59:00|3.7575
04:59:01|3.7574
04:59:02|3.7556
04:59:03|3.7546
04:59:05|3.7546
04:59:06|3.7546
04:59:08|3.754
04:59:09|3.7542
04:59:10|3.7549
04:59:10|3.7556
04:59:12|3.7556
04:59:12|3.7556
04:59:14|3.7558
04:59:15|3.7556
04:59:16|3.7556
04:59:17|3.7556
04:59:18|3.7566
04:59:19|3.7569
04:59:19|3.7576
04:59:21|3.7586
04:59:22|3.7601
04:59:22|3.7601
04:59:24|3.7599
04:59:25|3.7599
04:59:26|3.7608
04:59:26|3.7608
04:59:28|3.7604
04:59:29|3.7604
04:59:31|3.7604
04:59:32|3.7625
04:59:32|3.7626
04:59:33|3.7618
04:59:35|3.7618
04:59:36|3.7618
04:59:38|3.7625
04:59:39|3.7625
04:59:40|3.7625
04:59:41|3.762
04:59:41|3.7642
04:59:42|3.7642
04:59:44|3.7642
04:59:45|3.7642
04:59:46|3.764
04:59:46|3.764
04:59:48|3.764
04:59:49|3.7645
04:59:50|3.765
04:59:51|3.7666
04:59:52|3.7662
04:59:53|3.7662
04:59:55|3.7662
04:59:56|3.766
04:59:57|3.7657
04:59:58|3.7648
05:00:00|3.7647
05:00:01|3.7651
05:00:01|3.765
05:00:02|3.7658
05:00:04|3.7665
05:00:05|3.7668
05:00:06|3.7678
05:00:07|3.7678
05:00:08|3.7683
05:00:09|3.7683
05:00:10|3.7683
05:00:10|3.7709
05:00:11|3.7708
05:00:13|3.7708
05:00:14|3.7708
05:00:15|3.7701
05:00:16|3.7693
05:00:17|3.7682
05:00:18|3.7684
05:00:19|3.7658
05:00:20|3.7675
05:00:20|3.7675
05:00:22|3.7675
05:00:22|3.7669
05:00:24|3.7662
05:00:25|3.7628
05:00:26|3.7628
05:00:27|3.7619
05:00:28|3.7626
05:00:29|3.7632
05:00:30|3.7632
05:00:31|3.7655
05:00:32|3.7666
05:00:33|3.7666
05:00:34|3.7662
05:00:35|3.7658
05:00:36|3.7658
05:00:37|3.7657
05:00:38|3.7664
05:00:40|3.767
05:00:41|3.7664
05:00:42|3.7654
05:00:43|3.7642
05:00:44|3.7647
05:00:46|3.7647
05:00:47|3.763
05:00:48|3.763
05:00:48|3.7632
05:00:49|3.7632
05:00:51|3.7625
05:00:52|3.7625
05:00:54|3.7635
05:00:55|3.7635
05:00:56|3.7632
05:00:56|3.7636
05:00:57|3.7639
05:00:59|3.7647
05:01:00|3.7662
05:01:00|3.7666
05:01:02|3.767
05:01:02|3.768
05:01:05|3.7675
05:01:06|3.7661
05:01:06|3.7659
05:01:08|3.7659
05:01:09|3.7659
05:01:10|3.7659
05:01:11|3.767
05:01:12|3.7672
05:01:12|3.7669
05:01:14|3.7672
05:01:15|3.7668
05:01:16|3.7672
05:01:18|3.7669
05:01:19|3.7669
05:01:21|3.7672
05:01:22|3.7672
05:01:22|3.768
05:01:23|3.768
05:01:25|3.7674
05:01:26|3.7693
05:01:27|3.7699
05:01:27|3.7712
05:01:29|3.7714
05:01:30|3.7714
05:01:31|3.7714
05:01:32|3.771
05:01:33|3.771
05:01:34|3.7726
05:01:35|3.773
05:01:36|3.773
05:01:38|3.7727
05:01:39|3.7727
05:01:41|3.7727
05:01:43|3.7732
05:01:44|3.7732
05:01:45|3.7732
05:01:46|3.7731
05:01:47|3.7731
05:01:49|3.7731
05:01:49|3.7731
05:01:50|3.7731
05:01:52|3.7731
05:01:52|3.7733
05:01:54|3.7744
05:01:55|3.7738
05:01:56|3.7742
05:01:56|3.7745
05:01:58|3.7747
05:01:59|3.7745
05:01:59|3.7747
05:02:00|3.775
05:02:02|3.775
05:02:04|3.775
05:02:04|3.775
05:02:06|3.7732
05:02:06|3.7719
05:02:07|3.7708
05:02:08|3.77
05:02:10|3.77
05:02:11|3.7685
05:02:12|3.7702
05:02:13|3.7698
05:02:14|3.7694
05:02:15|3.769
05:02:16|3.769
05:02:17|3.7693
05:02:18|3.7703
05:02:19|3.7703
05:02:20|3.7689
05:02:21|3.7698
05:02:22|3.7704
05:02:23|3.7696
05:02:24|3.7692
05:02:25|3.7685
05:02:26|3.7691
05:02:27|3.7691
05:02:28|3.7659
05:02:29|3.7657
05:02:30|3.7657
05:02:31|3.7667
05:02:32|3.7667
05:02:33|3.7675
05:02:34|3.7595
05:02:35|3.7596
05:02:37|3.7596
05:02:37|3.7596
05:02:39|3.76
05:02:41|3.76
05:02:42|3.7608
05:02:45|3.7608
05:02:46|3.7598
05:02:46|3.761
05:02:48|3.761
05:02:49|3.7605
05:02:50|3.7605
05:02:52|3.7616
05:02:53|3.7616
05:02:53|3.7616
05:02:55|3.7622
05:02:55|3.7627
05:02:56|3.7621
05:02:57|3.7635
05:02:58|3.7634
05:03:00|3.7626
05:03:01|3.7626
05:03:01|3.7626
05:03:02|3.7593
05:03:04|3.757
05:03:04|3.7562
05:03:06|3.7555
05:03:07|3.7555
05:03:07|3.7555
05:03:09|3.7552
05:03:10|3.7548
05:03:11|3.7548
05:03:12|3.7552
05:03:12|3.7547
05:03:13|3.7547
05:03:15|3.7522
05:03:15|3.7501
05:03:16|3.7497
05:03:18|3.7491
05:03:19|3.7493
05:03:19|3.7493
05:03:20|3.7504
05:03:22|3.75
05:03:23|3.7498
05:03:23|3.75
05:03:24|3.75
05:03:27|3.7518
05:03:28|3.7521
05:03:28|3.7521
05:03:29|3.7515
05:03:31|3.7524
05:03:32|3.7528
05:03:33|3.7538
05:03:34|3.7546
05:03:35|3.7558
05:03:36|3.7558
05:03:37|3.7554
05:03:38|3.7555
05:03:39|3.7555
05:03:41|3.7562
05:03:41|3.7562
05:03:43|3.7555
05:03:44|3.7555
05:03:45|3.7555
05:03:46|3.756
05:03:46|3.7549
05:03:47|3.7549
05:03:49|3.7549
05:03:50|3.7543
05:03:51|3.7538
05:03:53|3.7544
05:03:53|3.7542
05:03:55|3.7542
05:03:56|3.7546
05:03:57|3.7546
05:03:58|3.7548
05:04:00|3.7554
05:04:00|3.7554
05:04:02|3.7554
05:04:03|3.7549
05:04:03|3.7549
05:04:05|3.7531
05:04:06|3.752
05:04:07|3.7508
05:04:08|3.7517
05:04:09|3.7517
05:04:11|3.7508
05:04:12|3.7522
05:04:13|3.751
05:04:13|3.7513
05:04:15|3.7512
05:04:16|3.7522
05:04:17|3.7518
05:04:18|3.7514
05:04:19|3.752
05:04:20|3.7514
05:04:21|3.752
05:04:22|3.7511
05:04:23|3.7511
05:04:24|3.7489
05:04:25|3.7472
05:04:27|3.7479
05:04:27|3.7472
05:04:29|3.7477
05:04:29|3.7471
05:04:31|3.7462
05:04:32|3.745
05:04:33|3.7447
05:04:34|3.7444
05:04:35|3.7444
05:04:36|3.745
05:04:37|3.745
05:04:38|3.745
05:04:39|3.7424
05:04:41|3.7434
05:04:42|3.7435
05:04:43|3.7464
05:04:45|3.7474
05:04:47|3.7482
05:04:47|3.7489
05:04:48|3.7489
05:04:50|3.7482
05:04:51|3.7466
05:04:52|3.747
05:04:53|3.748
05:04:54|3.7486
05:04:55|3.7498
05:04:56|3.7498
05:04:56|3.7498
05:04:58|3.7489
05:04:59|3.7485
05:05:00|3.748
05:05:01|3.7479
05:05:02|3.7471
05:05:03|3.7471
05:05:04|3.7471
05:05:05|3.7473
05:05:06|3.7472
05:05:08|3.748
05:05:09|3.7496
05:05:09|3.7496
05:05:11|3.7492
05:05:12|3.7492
05:05:12|3.7502
05:05:13|3.751
05:05:14|3.7507
05:05:16|3.7507
05:05:17|3.7508
05:05:18|3.7521
05:05:18|3.7531
05:05:21|3.7544
05:05:21|3.7562
05:05:23|3.7561
05:05:23|3.7561
05:05:24|3.7544
05:05:26|3.7527
05:05:26|3.7522
05:05:28|3.7522
05:05:29|3.7522
05:05:30|3.7485
05:05:31|3.7475
05:05:31|3.7475
05:05:33|3.7473
05:05:34|3.7468
05:05:35|3.7468
05:05:36|3.7476
05:05:37|3.7483
05:05:38|3.7488
05:05:39|3.7484
05:05:40|3.7487
05:05:42|3.7487
05:05:42|3.7487
05:05:45|3.7487
05:05:45|3.7491
05:05:47|3.7495
05:05:48|3.7487
05:05:48|3.7487
05:05:50|3.7487
05:05:51|3.7466
05:05:51|3.7456
05:05:53|3.7456
05:05:54|3.7466
05:05:55|3.7454
05:05:56|3.7453
05:05:58|3.7453
05:05:59|3.7453
05:05:59|3.7452
05:06:00|3.7452
05:06:01|3.745
05:06:02|3.7464
05:06:03|3.7464
05:06:05|3.7464
05:06:05|3.7464
05:06:07|3.7463
05:06:08|3.7486
05:06:08|3.7486
05:06:09|3.7473
05:06:10|3.7477
05:06:11|3.7477
05:06:13|3.7477
05:06:14|3.7478
05:06:15|3.7458
05:06:16|3.7453
05:06:17|3.7468
05:06:17|3.7468
05:06:18|3.7468
05:06:20|3.7468
05:06:21|3.7472
05:06:22|3.7472
05:06:23|3.7472
05:06:24|3.7472
05:06:25|3.7472
05:06:27|3.7472
05:06:28|3.7474
05:06:28|3.7472
05:06:29|3.7478
05:06:30|3.7486
05:06:31|3.7486
05:06:32|3.7486
05:06:33|3.7485
05:06:35|3.7499
05:06:36|3.7515
05:06:36|3.7518
05:06:38|3.7528
05:06:39|3.7528
05:06:40|3.7535
05:06:40|3.7535
05:06:42|3.7529
05:06:43|3.7529
05:06:45|3.753
05:06:46|3.753
05:06:47|3.753
05:06:49|3.753
05:06:49|3.753
05:06:50|3.7538
05:06:52|3.7549
05:06:53|3.7551
05:06:54|3.7553
05:06:55|3.7553
05:06:56|3.7555
05:06:57|3.757
05:06:58|3.7558
05:07:00|3.7564
05:07:01|3.7551
05:07:02|3.7559
05:07:03|3.7564
05:07:04|3.7568
05:07:05|3.7594
05:07:06|3.76
05:07:07|3.76
05:07:08|3.7602
05:07:09|3.7614
05:07:10|3.7635
05:07:12|3.7635
05:07:12|3.762
05:07:14|3.7611
05:07:15|3.7621
05:07:16|3.7606
05:07:18|3.7606
05:07:18|3.7606
05:07:19|3.7606
05:07:20|3.7599
05:07:22|3.7598
05:07:22|3.7598
05:07:23|3.7598
05:07:24|3.7598
05:07:26|3.7598
05:07:27|3.7596
05:07:27|3.7599
05:07:29|3.7595
05:07:30|3.759
05:07:31|3.7587
05:07:32|3.7587
05:07:33|3.759
05:07:34|3.7597
05:07:35|3.7598
05:07:36|3.7598
05:07:37|3.7598
05:07:38|3.7599
05:07:39|3.7599
05:07:40|3.7595
05:07:41|3.7595
05:07:42|3.7592
05:07:43|3.7592
05:07:45|3.7592
05:07:46|3.7583
05:07:47|3.7582
05:07:48|3.7577
05:07:49|3.7577
05:07:50|3.7577
05:07:51|3.7577
05:07:53|3.7582
05:07:53|3.7587
05:07:55|3.7593
05:07:56|3.7604
05:07:57|3.7603
05:07:58|3.7606
05:08:00|3.7608
05:08:00|3.7586
05:08:02|3.7587
05:08:03|3.7587
05:08:03|3.7574
05:08:04|3.7568
05:08:06|3.7568
05:08:07|3.757
05:08:08|3.757
05:08:09|3.757
05:08:10|3.7572
05:08:11|3.7571
05:08:12|3.7563
05:08:13|3.7563
05:08:14|3.7555
05:08:15|3.7537
05:08:16|3.753
05:08:17|3.7531
05:08:18|3.7535
05:08:19|3.7542
05:08:20|3.7542
05:08:21|3.7542
05:08:22|3.7537
05:08:23|3.7537
05:08:24|3.7537
05:08:25|3.7529
05:08:27|3.7537
05:08:27|3.7546
05:08:29|3.7546
05:08:30|3.7546
05:08:31|3.7536
05:08:32|3.7538
05:08:34|3.7537
05:08:34|3.7537
05:08:35|3.7528
05:08:36|3.7528
05:08:38|3.7525
05:08:39|3.7515
05:08:39|3.7506
05:08:40|3.7504
05:08:41|3.7508
05:08:42|3.7511
05:08:44|3.7507
05:08:45|3.7504
05:08:47|3.7514
05:08:49|3.7523
05:08:49|3.7519
05:08:51|3.7519
05:08:51|3.7518
05:08:53|3.752
05:08:53|3.752
05:08:54|3.752
05:08:56|3.7519
05:08:57|3.7523
05:08:58|3.7523
05:08:59|3.7508
05:09:01|3.7506
05:09:02|3.7521
05:09:03|3.7521
05:09:04|3.7523
05:09:05|3.7526
05:09:06|3.7518
05:09:07|3.7511
05:09:08|3.7511
05:09:09|3.7511
05:09:10|3.7511
05:09:11|3.7511
05:09:12|3.7515
05:09:14|3.7515
05:09:14|3.7515
05:09:16|3.7494
05:09:17|3.7466
05:09:18|3.7469
05:09:18|3.7478
05:09:19|3.7473
05:09:21|3.7474
05:09:22|3.7474
05:09:22|3.7472
05:09:23|3.7472
05:09:24|3.7471
05:09:25|3.7475
05:09:27|3.7475
05:09:28|3.7475
05:09:29|3.7475
05:09:30|3.7469
05:09:31|3.7472
05:09:32|3.7472
05:09:33|3.7472
05:09:35|3.7481
05:09:35|3.7472
05:09:36|3.7467
05:09:38|3.7483
05:09:40|3.7486
05:09:40|3.7493
05:09:41|3.7493
05:09:43|3.7493
05:09:44|3.7493
05:09:46|3.749
05:09:47|3.7511
05:09:48|3.7511
05:09:48|3.7511
05:09:50|3.7517
05:09:51|3.753
05:09:52|3.7529
05:09:54|3.7528
05:09:55|3.7537
05:09:56|3.7537
05:09:56|3.7537
05:09:58|3.7542
05:09:59|3.7551
05:09:59|3.7551
05:10:01|3.7543
05:10:02|3.752
05:10:02|3.752
05:10:03|3.7523
05:10:04|3.7513
05:10:06|3.75
05:10:08|3.7497
05:10:08|3.7497
05:10:09|3.7504
05:10:10|3.7504
05:10:11|3.7504
05:10:12|3.7474
05:10:13|3.7474
05:10:14|3.7456
05:10:15|3.7471
05:10:16|3.7504
05:10:17|3.7492
05:10:18|3.7494
05:10:19|3.748
05:10:20|3.748
05:10:21|3.7473
05:10:23|3.748
05:10:23|3.7498
05:10:24|3.7499
05:10:26|3.7504
05:10:26|3.7504
05:10:27|3.7504
05:10:28|3.7484
05:10:29|3.7484
05:10:31|3.7487
05:10:31|3.7487
05:10:32|3.7498
05:10:34|3.7502
05:10:35|3.751
05:10:35|3.7518
05:10:36|3.7518
05:10:37|3.7522
05:10:39|3.753
05:10:40|3.7541
05:10:41|3.7541
05:10:41|3.7541
05:10:43|3.7544
05:10:44|3.7544
05:10:45|3.7534
05:10:46|3.7527
05:10:48|3.752
05:10:49|3.7522
05:10:50|3.7507
05:10:52|3.7503
05:10:53|3.7502
05:10:54|3.7502
05:10:54|3.7502
05:10:55|3.7502
05:10:57|3.7502
05:10:57|3.7502
05:10:59|3.7502
05:11:00|3.7502
05:11:01|3.75
05:11:02|3.7476
05:11:03|3.7472
05:11:04|3.7472
05:11:05|3.7472
05:11:06|3.7477
05:11:07|3.7454
05:11:08|3.7448
05:11:09|3.7448
05:11:10|3.7457
05:11:12|3.7457
05:11:13|3.7438
05:11:13|3.7434
05:11:15|3.743
05:11:15|3.7423
05:11:16|3.7424
05:11:17|3.7432
05:11:18|3.7433
05:11:20|3.7433
05:11:21|3.7433
05:11:23|3.7428
05:11:23|3.7434
05:11:24|3.7431
05:11:25|3.7431
05:11:26|3.7427
05:11:27|3.7427
05:11:28|3.7427
05:11:30|3.743
05:11:31|3.7432
05:11:31|3.7429
05:11:33|3.7429
05:11:33|3.7429
05:11:34|3.7429
05:11:35|3.7437
05:11:36|3.7441
05:11:38|3.7434
05:11:38|3.7436
05:11:40|3.7436
05:11:40|3.7436
05:11:41|3.7423
05:11:43|3.7423
05:11:44|3.7414
05:11:45|3.7407
05:11:46|3.7386
05:11:46|3.7386
05:11:49|3.7386
05:11:50|3.7392
05:11:51|3.7392
05:11:52|3.7386
05:11:52|3.7378
05:11:54|3.7378
05:11:55|3.7377
05:11:56|3.7378
05:11:58|3.7375
05:11:59|3.7375
05:11:59|3.7375
05:12:01|3.7374
05:12:02|3.7372
05:12:03|3.7371
05:12:04|3.7373
05:12:06|3.7376
05:12:07|3.7386
05:12:09|3.7393
05:12:09|3.7389
05:12:10|3.7387
05:12:11|3.736
05:12:12|3.7366
05:12:13|3.7356
05:12:14|3.7348
05:12:15|3.7348
05:12:17|3.735
05:12:18|3.7338
05:12:19|3.735
05:12:19|3.735
05:12:20|3.7346
05:12:22|3.7346
05:12:23|3.7341
05:12:24|3.7331
05:12:25|3.733
05:12:26|3.7344
05:12:27|3.7351
05:12:28|3.7354
05:12:29|3.7351
05:12:30|3.7351
05:12:31|3.7351
05:12:32|3.7348
05:12:33|3.7348
05:12:34|3.7349
05:12:35|3.735
05:12:37|3.7351
05:12:38|3.7342
05:12:38|3.7336
05:12:39|3.7336
05:12:41|3.7336
05:12:42|3.7332
05:12:43|3.7332
05:12:44|3.7328
05:12:45|3.7318
05:12:46|3.7329
05:12:47|3.7328
05:12:48|3.732
05:12:50|3.7325
05:12:51|3.7328
05:12:52|3.732
05:12:53|3.7323
05:12:54|3.7326
05:12:55|3.7334
05:12:57|3.7341
05:12:58|3.7342
05:12:59|3.7341
05:13:00|3.7337
05:13:02|3.7343
05:13:02|3.7337
05:13:04|3.7337
05:13:04|3.7338
05:13:06|3.7343
05:13:07|3.7343
05:13:08|3.7341
05:13:09|3.7341
05:13:10|3.7341
05:13:11|3.7339
05:13:12|3.7336
05:13:14|3.7339
05:13:15|3.734
05:13:16|3.7345
05:13:17|3.7349
05:13:18|3.7363
05:13:19|3.7363
05:13:20|3.7367
05:13:21|3.7366
05:13:22|3.7366
05:13:23|3.7364
05:13:24|3.7364
05:13:25|3.7364
05:13:26|3.7365
05:13:28|3.7379
05:13:28|3.7379
05:13:29|3.7379
05:13:30|3.7371
05:13:31|3.7371
05:13:32|3.7371
05:13:33|3.7366
05:13:34|3.7371
05:13:35|3.7385
05:13:36|3.7388
05:13:37|3.7389
05:13:38|3.7388
05:13:40|3.7388
05:13:40|3.739
05:13:42|3.7389
05:13:43|3.7389
05:13:43|3.7381
05:13:45|3.7381
05:13:45|3.7362
05:13:46|3.736
05:13:47|3.7359
05:13:49|3.7359
05:13:51|3.7349
05:13:51|3.7346
05:13:52|3.7344
05:13:54|3.734
05:13:55|3.734
05:13:56|3.7338
05:13:58|3.734
05:13:59|3.7332
05:14:00|3.7328
05:14:01|3.7332
05:14:02|3.7332
05:14:03|3.733
05:14:04|3.733
05:14:05|3.7334
05:14:06|3.7333
05:14:07|3.7331
05:14:08|3.7325
05:14:09|3.7325
05:14:10|3.7325
05:14:11|3.7329
05:14:12|3.7329
05:14:13|3.7329
05:14:14|3.7329
05:14:15|3.7324
05:14:16|3.7332
05:14:18|3.7339
05:14:18|3.7363
05:14:19|3.7367
05:14:21|3.7367
05:14:21|3.7359
05:14:23|3.7355
05:14:24|3.7359
05:14:25|3.7358
05:14:25|3.7356
05:14:27|3.7356
05:14:28|3.7345
05:14:29|3.7342
05:14:30|3.7341
05:14:31|3.7339
05:14:32|3.7345
05:14:33|3.7344
05:14:34|3.7343
05:14:35|3.7343
05:14:36|3.7343
05:14:37|3.7343
05:14:38|3.7343
05:14:39|3.7338
05:14:40|3.7338
05:14:41|3.7338
05:14:42|3.7338
05:14:44|3.7336
05:14:44|3.7336
05:14:45|3.7346
05:14:46|3.7354
05:14:47|3.7358
05:14:48|3.7358
05:14:50|3.7355
05:14:52|3.7359
05:14:54|3.736
05:14:54|3.7369
05:14:55|3.7368
05:14:56|3.7369
05:14:57|3.7372
05:14:59|3.7372
05:15:00|3.7372
05:15:02|3.7374
05:15:03|3.7374
05:15:04|3.7393
05:15:05|3.7399
05:15:06|3.7397
05:15:07|3.74
05:15:08|3.7398
05:15:10|3.7399
05:15:10|3.7399
05:15:11|3.7406
05:15:13|3.7417
05:15:14|3.7405
05:15:15|3.7404
05:15:15|3.7405
05:15:17|3.7405
05:15:18|3.7406
05:15:19|3.7416
05:15:20|3.7409
05:15:21|3.7428
05:15:22|3.7436
05:15:23|3.745
05:15:24|3.7457
05:15:25|3.7457
05:15:26|3.7449
05:15:28|3.7434
05:15:29|3.7423
05:15:29|3.7415
05:15:31|3.7406
05:15:32|3.7397
05:15:33|3.7402
05:15:34|3.7402
05:15:35|3.7426
05:15:36|3.7426
05:15:37|3.743
05:15:38|3.7436
05:15:39|3.7424
05:15:40|3.7408
05:15:41|3.7419
05:15:42|3.7424
05:15:43|3.7424
05:15:44|3.7424
05:15:45|3.743
05:15:46|3.743
05:15:47|3.7432
05:15:48|3.7442
05:15:49|3.7436
05:15:50|3.7436
05:15:52|3.7458
05:15:53|3.7458
05:15:55|3.7458
05:15:56|3.7458
05:15:57|3.7454
05:15:58|3.7446
05:15:58|3.7424
05:16:00|3.7424
05:16:01|3.7424
05:16:02|3.7437
05:16:04|3.7437
05:16:05|3.7448
05:16:07|3.7434
05:16:07|3.745
05:16:09|3.7454
05:16:10|3.7454
05:16:11|3.7465
05:16:12|3.7472
05:16:13|3.7463
05:16:14|3.7435
05:16:15|3.7407
05:16:17|3.74
05:16:18|3.741
05:16:19|3.7408
05:16:20|3.7399
05:16:21|3.7399
05:16:22|3.7386
05:16:23|3.7392
05:16:24|3.7392
05:16:25|3.7394
05:16:26|3.7394
05:16:27|3.7392
05:16:28|3.7392
05:16:29|3.7393
05:16:31|3.7382
05:16:31|3.7382
05:16:33|3.7382
05:16:33|3.738
05:16:35|3.7381
05:16:35|3.7391
05:16:36|3.7391
05:16:37|3.7391
05:16:39|3.7391
05:16:39|3.7391
05:16:40|3.7391
05:16:42|3.7391
05:16:42|3.7373
05:16:44|3.7371
05:16:45|3.7364
05:16:46|3.7364
05:16:46|3.7364
05:16:48|3.7364
05:16:48|3.7373
05:16:49|3.7373
05:16:51|3.7369
05:16:53|3.7369
05:16:53|3.7369
05:16:55|3.7369
05:16:56|3.7369
05:16:57|3.7369
05:16:58|3.7368
05:16:59|3.7368
05:17:00|3.7378
05:17:01|3.7378
05:17:02|3.7377
05:17:03|3.7377
05:17:05|3.7381
05:17:05|3.7381
05:17:07|3.7381
05:17:08|3.7382
05:17:09|3.735
05:17:10|3.7336
05:17:11|3.7369
05:17:12|3.7342
05:17:13|3.7342
05:17:14|3.7357
05:17:15|3.7357
05:17:16|3.7357
05:17:18|3.7359
05:17:18|3.7366
05:17:19|3.7371
05:17:20|3.739
05:17:21|3.7384
05:17:22|3.7384
05:17:24|3.7387
05:17:24|3.7387
05:17:25|3.7387
05:17:26|3.739
05:17:28|3.739
05:17:29|3.7386
05:17:30|3.7386
05:17:32|3.7381
05:17:32|3.738
05:17:34|3.7384
05:17:35|3.7382
05:17:36|3.739
05:17:37|3.7376
05:17:38|3.7377
05:17:39|3.7377
05:17:40|3.7378
05:17:41|3.7378
05:17:42|3.7378
05:17:43|3.7378
05:17:44|3.7373
05:17:45|3.7384
05:17:46|3.7384
05:17:48|3.7384
05:17:49|3.7381
05:17:50|3.7381
05:17:50|3.7375
05:17:51|3.738
05:17:53|3.738
05:17:54|3.738
05:17:55|3.738
05:17:56|3.7376
05:17:58|3.738
05:17:58|3.7405
05:17:59|3.7407
05:18:00|3.7386
05:18:02|3.7386
05:18:03|3.7386
05:18:04|3.737
05:18:05|3.737
05:18:06|3.7362
05:18:08|3.7362
05:18:09|3.7362
05:18:09|3.7523
05:18:11|3.7512
05:18:11|3.75
05:18:13|3.7501
05:18:14|3.7501
05:18:15|3.751
05:18:16|3.751
05:18:17|3.7508
05:18:18|3.7523
05:18:19|3.7535
05:18:20|3.7539
05:18:22|3.7532
05:18:22|3.7531
05:18:24|3.7534
05:18:25|3.7542
05:18:26|3.7542
05:18:27|3.7542
05:18:28|3.7541
05:18:29|3.7541
05:18:30|3.7537
05:18:31|3.7638
05:18:33|3.7645
05:18:33|3.767
05:18:34|3.7648
05:18:36|3.7633
05:18:36|3.764
05:18:38|3.7636
05:18:38|3.7648
05:18:40|3.7656
05:18:40|3.7669
05:18:42|3.7676
05:18:42|3.7698
05:18:44|3.7683
05:18:44|3.769
05:18:45|3.7704
05:18:46|3.7713
05:18:47|3.7724
05:18:48|3.7717
05:18:51|3.7702
05:18:51|3.7699
05:18:53|3.7695
05:18:54|3.7695
05:18:55|3.7693
05:18:56|3.7694
05:18:58|3.7698
05:18:59|3.769
05:19:00|3.7691
05:19:00|3.7665
05:19:02|3.7676
05:19:03|3.7672
05:19:04|3.769
05:19:06|3.7694
05:19:07|3.7702
05:19:08|3.7708
05:19:08|3.7708
05:19:10|3.7721
05:19:11|3.7754
05:19:12|3.7765
05:19:13|3.7774
05:19:14|3.7795
05:19:15|3.7824
05:19:16|3.7851
05:19:17|3.784
05:19:19|3.7842
05:19:20|3.7872
05:19:20|3.7874
05:19:21|3.7864
05:19:22|3.786
05:19:23|3.7861
05:19:24|3.7876
05:19:25|3.7844
05:19:26|3.7844
05:19:28|3.7842
05:19:28|3.783
05:19:29|3.7832
05:19:30|3.7838
05:19:31|3.7838
05:19:32|3.7838
05:19:34|3.7849
05:19:35|3.7844
05:19:36|3.7844
05:19:37|3.7844
05:19:38|3.7839
05:19:39|3.7838
05:19:40|3.7856
05:19:41|3.7875
05:19:42|3.789
05:19:43|3.7881
05:19:44|3.7886
05:19:46|3.788
05:19:47|3.7888
05:19:47|3.7886
05:19:48|3.7862
05:19:49|3.7858
05:19:50|3.7867
05:19:51|3.7867
05:19:52|3.7891
05:19:53|3.7884
05:19:54|3.7898
05:19:57|3.7903
05:19:58|3.7903
05:20:00|3.79
05:20:02|3.7891
05:20:03|3.7879
05:20:04|3.7907
05:20:05|3.7907
05:20:06|3.7931
05:20:07|3.7934
05:20:08|3.7942
05:20:09|3.7938
05:20:10|3.7931
05:20:12|3.7924
05:20:13|3.7935
05:20:14|3.7936
05:20:15|3.7936
05:20:16|3.7922
05:20:17|3.7905
05:20:18|3.7896
05:20:19|3.7891
05:20:21|3.7884
05:20:21|3.7846
05:20:23|3.7841
05:20:24|3.7826
05:20:25|3.7848
05:20:26|3.7846
05:20:28|3.7853
05:20:28|3.7844
05:20:29|3.7844
05:20:30|3.7845
05:20:32|3.7845
05:20:33|3.7845
05:20:34|3.7837
05:20:34|3.7837
05:20:35|3.7837
05:20:36|3.7837
05:20:38|3.7838
05:20:39|3.7845
05:20:40|3.7858
05:20:40|3.7858
05:20:42|3.7861
05:20:43|3.7854
05:20:43|3.7854
05:20:44|3.7827
05:20:46|3.7835
05:20:47|3.7832
05:20:48|3.7832
05:20:49|3.7831
05:20:49|3.7831
05:20:50|3.7845
05:20:51|3.7845
05:20:53|3.789
05:20:54|3.7901
05:20:55|3.7902
05:20:57|3.791
05:20:58|3.7906
05:21:00|3.792
05:21:01|3.7905
05:21:02|3.7908
05:21:03|3.7879
05:21:04|3.7855
05:21:05|3.7841
05:21:06|3.785
05:21:08|3.7856
05:21:09|3.7853
05:21:11|3.785
05:21:12|3.785
05:21:12|3.7856
05:21:13|3.7848
05:21:14|3.7843
05:21:15|3.7846
05:21:17|3.7846
05:21:18|3.7848
05:21:19|3.7848
05:21:19|3.7857
05:21:21|3.7855
05:21:22|3.7855
05:21:23|3.7854
05:21:24|3.7856
05:21:25|3.7847
05:21:26|3.7851
05:21:27|3.7846
05:21:28|3.7843
05:21:29|3.784
05:21:30|3.784
05:21:31|3.7826
05:21:33|3.7819
05:21:33|3.7828
05:21:34|3.7821
05:21:35|3.783
05:21:36|3.7815
05:21:37|3.7815
05:21:38|3.7811
05:21:40|3.7802
05:21:40|3.7799
05:21:41|3.7805
05:21:42|3.7794
05:21:43|3.7805
05:21:45|3.7794
05:21:46|3.7802
05:21:46|3.7796
05:21:47|3.7804
05:21:48|3.7782
05:21:49|3.7798
05:21:51|3.78
05:21:53|3.7777
05:21:53|3.7784
05:21:54|3.7792
05:21:56|3.7791
05:21:56|3.7762
05:21:58|3.7765
05:21:59|3.7766
05:22:00|3.7759
05:22:01|3.7746
05:22:03|3.7735
05:22:03|3.7739
05:22:05|3.7752
05:22:05|3.7752
05:22:07|3.7752
05:22:08|3.7747
05:22:09|3.7759
05:22:09|3.7776
05:22:11|3.7774
05:22:11|3.7774
05:22:12|3.7818
05:22:14|3.7817
05:22:15|3.7805
05:22:16|3.7808
05:22:17|3.7808
05:22:18|3.7806
05:22:19|3.7816
05:22:20|3.7812
05:22:22|3.7819
05:22:23|3.7827
05:22:24|3.784
05:22:24|3.7874
05:22:25|3.7881
05:22:26|3.7882
05:22:28|3.7864
05:22:29|3.7862
05:22:30|3.7853
05:22:31|3.7866
05:22:32|3.7867
05:22:32|3.7868
05:22:34|3.7875
05:22:35|3.789
05:22:36|3.789
05:22:38|3.7889
05:22:39|3.7884
05:22:40|3.789
05:22:41|3.7908
05:22:42|3.79
05:22:43|3.789
05:22:45|3.7888
05:22:45|3.7883
05:22:46|3.7886
05:22:47|3.7897
05:22:48|3.7878
05:22:49|3.7878
05:22:50|3.7878
05:22:51|3.7876
05:22:53|3.789
05:22:53|3.7889
05:22:54|3.7889
05:22:55|3.7904
05:22:57|3.79
05:22:57|3.7903
05:22:59|3.7903
05:23:01|3.7897
05:23:02|3.7903
05:23:02|3.79
05:23:04|3.7902
05:23:04|3.7903
05:23:06|3.7895
05:23:08|3.7885
05:23:09|3.7885
05:23:10|3.7902
05:23:11|3.7902
05:23:12|3.7904
05:23:14|3.7925
05:23:14|3.7925
05:23:16|3.7922
05:23:17|3.7928
05:23:18|3.7928
05:23:19|3.7929
05:23:20|3.7935
05:23:21|3.7935
05:23:22|3.7939
05:23:23|3.7939
05:23:24|3.7924
05:23:25|3.7927
05:23:25|3.7938
05:23:26|3.7942
05:23:28|3.7947
05:23:29|3.7945
05:23:30|3.7928
05:23:31|3.792
05:23:32|3.7923
05:23:33|3.793
05:23:34|3.7919
05:23:35|3.7915
05:23:36|3.7913
05:23:37|3.7916
05:23:39|3.7914
05:23:39|3.7914
05:23:40|3.7908
05:23:41|3.7913
05:23:43|3.7922
05:23:44|3.7912
05:23:44|3.7919
05:23:46|3.7922
05:23:46|3.7922
05:23:47|3.7922
05:23:48|3.7937
05:23:49|3.7937
05:23:51|3.7944
05:23:51|3.7945
05:23:52|3.794
05:23:53|3.794
05:23:54|3.7953
05:23:55|3.7953
05:23:56|3.7946
05:23:58|3.7935
05:23:58|3.7932
05:24:00|3.7932
05:24:00|3.792
05:24:01|3.7919
05:24:03|3.7943
05:24:04|3.791
05:24:05|3.7889
05:24:05|3.7884
05:24:07|3.7889
05:24:08|3.7893
05:24:10|3.7893
05:24:11|3.7893
05:24:12|3.7902
05:24:12|3.7917
05:24:14|3.7927
05:24:14|3.7929
05:24:16|3.7932
05:24:16|3.7939
05:24:17|3.7939
05:24:18|3.7936
05:24:19|3.7938
05:24:20|3.7925
05:24:22|3.7923
05:24:22|3.7922
05:24:25|3.7935
05:24:26|3.7934
05:24:27|3.7934
05:24:28|3.7927
05:24:29|3.7953
05:24:30|3.7944
05:24:31|3.7939
05:24:33|3.7936
05:24:35|3.7936
05:24:36|3.7943
05:24:36|3.794
05:24:37|3.7935
05:24:39|3.794
05:24:39|3.7941
05:24:41|3.7929
05:24:41|3.7929
05:24:43|3.7929
05:24:44|3.7934
05:24:45|3.7934
05:24:45|3.7934
05:24:47|3.7939
05:24:48|3.7938
05:24:49|3.7938
05:24:50|3.7938
05:24:52|3.7926
05:24:52|3.7926
05:24:53|3.7933
05:24:54|3.7933
05:24:55|3.7933
05:24:56|3.7933
05:24:58|3.7933
05:24:59|3.7914
05:25:01|3.7914
05:25:02|3.7909
05:25:03|3.7897
05:25:04|3.7882
05:25:06|3.7891
05:25:06|3.7891
05:25:08|3.7899
05:25:09|3.7898
05:25:10|3.7906
05:25:11|3.7891
05:25:13|3.7879
05:25:14|3.7879
05:25:14|3.7885
05:25:15|3.7885
05:25:17|3.7899
05:25:18|3.7896
05:25:19|3.7892
05:25:20|3.7882
05:25:21|3.7891
05:25:22|3.7891
05:25:24|3.7891
05:25:24|3.7904
05:25:25|3.7904
05:25:26|3.7918
05:25:27|3.7918
05:25:28|3.7902
05:25:29|3.7899
05:25:30|3.7899
05:25:31|3.7896
05:25:32|3.7896
05:25:33|3.7878
05:25:35|3.7862
05:25:36|3.7855
05:25:36|3.7854
05:25:38|3.7856
05:25:38|3.7861
05:25:39|3.7861
05:25:41|3.7874
05:25:42|3.7875
05:25:43|3.7855
05:25:43|3.7853
05:25:45|3.7853
05:25:46|3.7864
05:25:46|3.7877
05:25:47|3.7877
05:25:48|3.7879
05:25:49|3.7879
05:25:51|3.7877
05:25:52|3.7874
05:25:53|3.7874
05:25:54|3.7874
05:25:55|3.7874
05:25:56|3.7867
05:25:57|3.7868
05:25:58|3.7861
05:25:59|3.7861
05:26:00|3.7861
05:26:02|3.7863
05:26:04|3.7848
05:26:05|3.7847
05:26:05|3.7847
05:26:07|3.7828
05:26:08|3.782
05:26:08|3.7803
05:26:09|3.7803
05:26:10|3.7803
05:26:11|3.7804
05:26:14|3.7813
05:26:14|3.78
05:26:15|3.7804
05:26:17|3.781
05:26:17|3.7807
05:26:18|3.778
05:26:20|3.7779
05:26:20|3.7759
05:26:21|3.7774
05:26:23|3.7791
05:26:24|3.7779
05:26:24|3.7768
05:26:26|3.7783
05:26:27|3.7791
05:26:28|3.7791
05:26:28|3.7791
05:26:30|3.7801
05:26:31|3.7802
05:26:32|3.7802
05:26:33|3.7802
05:26:34|3.7801
05:26:35|3.7801
05:26:37|3.7796
05:26:37|3.7776
05:26:38|3.7778
05:26:39|3.7772
05:26:40|3.7774
05:26:42|3.7769
05:26:42|3.778
05:26:44|3.7782
05:26:45|3.7786
05:26:46|3.7791
05:26:47|3.7791
05:26:49|3.7791
05:26:49|3.779
05:26:50|3.7788
05:26:52|3.7788
05:26:52|3.7788
05:26:53|3.7788
05:26:55|3.7788
05:26:55|3.7788
05:26:56|3.7785
05:26:57|3.7786
05:26:58|3.7786
05:26:59|3.779
05:27:00|3.779
05:27:03|3.779
05:27:04|3.7808
05:27:05|3.7805
05:27:06|3.7801
05:27:08|3.7801
05:27:08|3.7786
05:27:10|3.7768
05:27:11|3.7739
05:27:11|3.7739
05:27:13|3.773
05:27:14|3.7738
05:27:15|3.7757
05:27:15|3.7756
05:27:17|3.7758
05:27:18|3.776
05:27:19|3.7752
05:27:20|3.7752
05:27:21|3.7737
05:27:22|3.7732
05:27:23|3.7732
05:27:24|3.7727
05:27:25|3.7725
05:27:26|3.7741
05:27:27|3.7748
05:27:29|3.7751
05:27:29|3.7751
05:27:31|3.7751
05:27:31|3.7749
05:27:32|3.7749
05:27:33|3.7743
05:27:34|3.7722
05:27:36|3.7722
05:27:36|3.7719
05:27:38|3.7722
05:27:38|3.7722
05:27:40|3.7732
05:27:41|3.7732
05:27:41|3.7732
05:27:43|3.7727
05:27:44|3.7719
05:27:45|3.7719
05:27:46|3.7719
05:27:47|3.7718
05:27:48|3.7717
05:27:49|3.7711
05:27:50|3.7716
05:27:51|3.7716
05:27:52|3.7715
05:27:53|3.7715
05:27:54|3.7715
05:27:55|3.7715
05:27:56|3.7715
05:27:57|3.7715
05:27:58|3.7714
05:27:59|3.7714
05:28:00|3.7713
05:28:01|3.771
05:28:02|3.771
05:28:04|3.7705
05:28:06|3.7687
05:28:08|3.7693
05:28:09|3.7693
05:28:10|3.7695
05:28:11|3.77
05:28:12|3.7694
05:28:13|3.7699
05:28:14|3.7694
05:28:16|3.7722
05:28:17|3.7725
05:28:18|3.7718
05:28:19|3.7719
05:28:20|3.7718
05:28:21|3.7718
05:28:22|3.7735
05:28:23|3.7726
05:28:24|3.7744
05:28:25|3.7744
05:28:26|3.7745
05:28:27|3.7745
05:28:29|3.7747
05:28:30|3.7747
05:28:31|3.7744
05:28:32|3.7744
05:28:33|3.7751
05:28:34|3.775
05:28:36|3.7744
05:28:36|3.7744
05:28:37|3.7744
05:28:39|3.7744
05:28:39|3.7754
05:28:40|3.7754
05:28:42|3.7756
05:28:42|3.7756
05:28:44|3.7756
05:28:44|3.7756
05:28:45|3.7744
05:28:47|3.7744
05:28:47|3.7744
05:28:48|3.7743
05:28:50|3.7738
05:28:51|3.7716
05:28:52|3.7718
05:28:52|3.7718
05:28:53|3.7724
05:28:55|3.7724
05:28:56|3.7723
05:28:57|3.7723
05:28:58|3.7708
05:28:59|3.7708
05:29:00|3.7717
05:29:01|3.7717
05:29:03|3.7717
05:29:04|3.7717
05:29:05|3.772
05:29:06|3.7708
05:29:08|3.7708
05:29:09|3.7702
05:29:10|3.7699
05:29:11|3.7699
05:29:13|3.7699
05:29:14|3.7702
05:29:14|3.7702
05:29:16|3.7702
05:29:17|3.7714
05:29:18|3.7728
05:29:19|3.7728
05:29:21|3.7724
05:29:22|3.7724
05:29:23|3.7724
05:29:24|3.7724
05:29:25|3.7724
05:29:26|3.7711
05:29:27|3.7703
05:29:28|3.7703
05:29:29|3.7703
05:29:30|3.7703
05:29:31|3.7702
05:29:33|3.7702
05:29:33|3.77
05:29:35|3.77
05:29:35|3.77
05:29:36|3.7714
05:29:37|3.7714
05:29:38|3.7713
05:29:39|3.7716
05:29:41|3.7723
05:29:42|3.7719
05:29:42|3.7719
05:29:44|3.7719
05:29:45|3.7719
05:29:47|3.7719
05:29:47|3.7719
05:29:48|3.7719
05:29:49|3.7719
05:29:50|3.7719
05:29:51|3.7719
05:29:52|3.7733
05:29:53|3.7728
05:29:54|3.7728
05:29:56|3.7728
05:29:56|3.7728
05:29:57|3.7703
05:29:58|3.7703
05:29:59|3.7703
05:30:01|3.7719
05:30:02|3.7719
05:30:03|3.7727
05:30:03|3.773
05:30:06|3.7682
05:30:07|3.7651
05:30:10|3.7656
05:30:11|3.7671
05:30:12|3.7662
05:30:13|3.766
05:30:14|3.7667
05:30:15|3.7677
05:30:16|3.7674
05:30:17|3.7674
05:30:18|3.7673
05:30:19|3.7668
05:30:20|3.7668
05:30:21|3.7663
05:30:22|3.766
05:30:23|3.766
05:30:24|3.764
05:30:25|3.7636
05:30:26|3.7636
05:30:27|3.7638
05:30:28|3.7638
05:30:29|3.7655
05:30:30|3.7655
05:30:31|3.7655
05:30:32|3.7656
05:30:33|3.766
05:30:34|3.766
05:30:35|3.7669
05:30:36|3.7667
05:30:37|3.7665
05:30:38|3.7665
05:30:39|3.7665
05:30:41|3.7657
05:30:41|3.7645
05:30:42|3.7645
05:30:44|3.7639
05:30:45|3.7638
05:30:46|3.7624
05:30:47|3.7616
05:30:48|3.7616
05:30:49|3.7616
05:30:50|3.7616
05:30:51|3.7616
05:30:52|3.7625
05:30:53|3.7624
05:30:54|3.7624
05:30:55|3.7624
05:30:56|3.7621
05:30:57|3.7621
05:30:58|3.7621
05:30:59|3.7621
05:31:00|3.7615
05:31:01|3.7605
05:31:03|3.7593
05:31:03|3.7574
05:31:05|3.757
05:31:06|3.7569
05:31:07|3.7568
05:31:08|3.7561
05:31:10|3.7564
05:31:11|3.7558
05:31:12|3.7558
05:31:14|3.7563
05:31:14|3.7577
05:31:16|3.7562
05:31:16|3.7572
05:31:18|3.7555
05:31:19|3.7554
05:31:19|3.7554
05:31:21|3.7561
05:31:22|3.757
05:31:23|3.757
05:31:24|3.7568
05:31:25|3.7575
05:31:26|3.7575
05:31:27|3.7578
05:31:28|3.7575
05:31:29|3.7562
05:31:30|3.7564
05:31:31|3.7566
05:31:33|3.7567
05:31:33|3.7567
05:31:35|3.7572
05:31:36|3.7572
05:31:37|3.7572
05:31:37|3.7572
05:31:38|3.7572
05:31:40|3.756
05:31:40|3.756
05:31:42|3.7553
05:31:43|3.7553
05:31:44|3.7556
05:31:45|3.7556
05:31:46|3.7552
05:31:47|3.7553
05:31:48|3.7553
05:31:49|3.755
05:31:51|3.755
05:31:52|3.7535
05:31:52|3.7538
05:31:53|3.7544
05:31:55|3.7544
05:31:55|3.7544
05:31:57|3.7558
05:31:58|3.7564
05:31:59|3.7569
05:32:00|3.7591
05:32:00|3.7584
05:32:02|3.7584
05:32:02|3.7578
05:32:04|3.7579
05:32:05|3.7579
05:32:05|3.758
05:32:08|3.757
05:32:09|3.7561
05:32:10|3.7565
05:32:11|3.758
05:32:11|3.758
05:32:13|3.7621
05:32:14|3.7631
05:32:16|3.7647
05:32:17|3.7636
05:32:18|3.763
05:32:19|3.7631
05:32:20|3.7631
05:32:21|3.7613
05:32:22|3.7616
05:32:24|3.7592
05:32:24|3.7586
05:32:25|3.7586
05:32:26|3.7586
05:32:28|3.7586
05:32:28|3.7573
05:32:30|3.7572
05:32:30|3.7572
05:32:31|3.7575
05:32:33|3.7575
05:32:33|3.7572
05:32:35|3.7564
05:32:35|3.7551
05:32:37|3.7534
05:32:37|3.7539
05:32:38|3.7539
05:32:39|3.7529
05:32:40|3.7529
05:32:42|3.7521
05:32:42|3.7527
05:32:43|3.7527
05:32:45|3.7528
05:32:46|3.7534
05:32:47|3.7533
05:32:47|3.7523
05:32:48|3.7528
05:32:49|3.7532
05:32:50|3.7534
05:32:52|3.7543
05:32:53|3.7536
05:32:54|3.7533
05:32:55|3.7525
05:32:56|3.7522
05:32:57|3.7522
05:32:58|3.7522
05:32:59|3.7522
05:33:01|3.7522
05:33:01|3.7489
05:33:02|3.7489
05:33:03|3.7505
05:33:05|3.7524
05:33:06|3.7516
05:33:06|3.7505
05:33:09|3.7506
05:33:09|3.7517
05:33:11|3.7516
05:33:13|3.7538
05:33:14|3.7542
05:33:16|3.7541
05:33:17|3.7541
05:33:18|3.7541
05:33:19|3.7539
05:33:20|3.7536
05:33:21|3.755
05:33:22|3.755
05:33:23|3.7538
05:33:25|3.7548
05:33:25|3.7548
05:33:26|3.7538
05:33:28|3.7537
05:33:29|3.7545
05:33:30|3.7545
05:33:31|3.7546
05:33:32|3.7546
05:33:33|3.7546
05:33:33|3.7538
05:33:35|3.7538
05:33:36|3.753
05:33:37|3.753
05:33:38|3.753
05:33:39|3.752
05:33:39|3.7524
05:33:41|3.7524
05:33:42|3.7524
05:33:43|3.7521
05:33:44|3.7521
05:33:45|3.7514
05:33:46|3.7513
05:33:47|3.7513
05:33:48|3.7513
05:33:49|3.7515
05:33:50|3.7501
05:33:51|3.7495
05:33:52|3.7496
05:33:53|3.7496
05:33:55|3.7496
05:33:55|3.7496
05:33:56|3.7496
05:33:57|3.7503
05:33:59|3.7503
05:33:59|3.7503
05:34:00|3.7503
05:34:01|3.7503
05:34:02|3.7501
05:34:04|3.7521
05:34:04|3.7532
05:34:05|3.7523
05:34:07|3.7523
05:34:08|3.7523
05:34:10|3.7541
05:34:11|3.7545
05:34:13|3.7544
05:34:14|3.7544
05:34:15|3.7544
05:34:16|3.7553
05:34:17|3.7549
05:34:19|3.7547
05:34:19|3.7557
05:34:21|3.7558
05:34:22|3.7566
05:34:24|3.7579
05:34:25|3.7582
05:34:25|3.7584
05:34:26|3.7584
05:34:27|3.76
05:34:29|3.76
05:34:30|3.7591
05:34:31|3.7591
05:34:33|3.7591
05:34:34|3.7595
05:34:34|3.7605
05:34:36|3.7605
05:34:36|3.7605
05:34:38|3.7601
05:34:39|3.7606
05:34:40|3.7615
05:34:41|3.7624
05:34:42|3.7609
05:34:43|3.7606
05:34:44|3.7597
05:34:45|3.7597
05:34:46|3.7582
05:34:47|3.7582
05:34:48|3.7582
05:34:49|3.7582
05:34:50|3.7571
05:34:52|3.756
05:34:53|3.756
05:34:53|3.756
05:34:55|3.756
05:34:56|3.7559
05:34:57|3.7558
05:34:58|3.7558
05:34:59|3.7558
05:35:00|3.7558
05:35:02|3.7565
05:35:03|3.7563
05:35:03|3.7551
05:35:04|3.754
05:35:05|3.754
05:35:06|3.7532
05:35:07|3.7532
05:35:08|3.7526
05:35:10|3.7524
05:35:12|3.7524
05:35:13|3.7524
05:35:15|3.7523
05:35:16|3.7523
05:35:17|3.7512
05:35:18|3.7512
05:35:18|3.751
05:35:20|3.7491
05:35:21|3.7486
05:35:22|3.7486
05:35:22|3.748
05:35:24|3.7482
05:35:25|3.7502
05:35:26|3.7507
05:35:27|3.7507
05:35:29|3.7501
05:35:30|3.75
05:35:31|3.7501
05:35:32|3.7508
05:35:33|3.7502
05:35:34|3.7492
05:35:36|3.7496
05:35:36|3.7494
05:35:38|3.7494
05:35:38|3.7494
05:35:39|3.749
05:35:40|3.7462
05:35:42|3.7462
05:35:43|3.7462
05:35:44|3.7462
05:35:45|3.7478
05:35:46|3.7478
05:35:47|3.7478
05:35:48|3.7478
05:35:49|3.7467
05:35:50|3.7467
05:35:51|3.7466
05:35:52|3.746
05:35:53|3.7454
05:35:54|3.7441
05:35:55|3.7441
05:35:56|3.7433
05:35:58|3.7442
05:35:58|3.7442
05:35:59|3.744
05:36:01|3.7447
05:36:01|3.746
05:36:03|3.745
05:36:04|3.7465
05:36:05|3.7424
05:36:06|3.7417
05:36:07|3.7417
05:36:07|3.7426
05:36:08|3.7429
05:36:10|3.7429
05:36:11|3.7429
05:36:13|3.7429
05:36:13|3.7436
05:36:14|3.7436
05:36:16|3.7436
05:36:17|3.7434
05:36:18|3.744
05:36:19|3.7442
05:36:20|3.7442
05:36:21|3.7458
05:36:23|3.7468
05:36:23|3.7486
05:36:25|3.7482
05:36:26|3.748
05:36:27|3.7482
05:36:28|3.7462
05:36:28|3.7462
05:36:29|3.7451
05:36:31|3.7451
05:36:32|3.745
05:36:33|3.745
05:36:34|3.745
05:36:35|3.7451
05:36:36|3.7458
05:36:37|3.7458
05:36:38|3.7458
05:36:39|3.7458
05:36:39|3.7455
05:36:41|3.7455
05:36:42|3.7451
05:36:43|3.7451
05:36:44|3.7449
05:36:45|3.7449
05:36:47|3.7449
05:36:48|3.745
05:36:49|3.745
05:36:49|3.745
05:36:50|3.7453
05:36:52|3.7453
05:36:52|3.7444
05:36:53|3.7444
05:36:54|3.7438
05:36:55|3.7438
05:36:57|3.7438
05:36:57|3.7438
05:36:58|3.7432
05:37:00|3.7431
05:37:01|3.7424
05:37:02|3.7428
05:37:03|3.7428
05:37:04|3.7428
05:37:04|3.7426
05:37:06|3.741
05:37:06|3.7396
05:37:08|3.7396
05:37:08|3.7397
05:37:10|3.74
05:37:11|3.7408
05:37:12|3.7406
05:37:14|3.7409
05:37:15|3.741
05:37:16|3.7412
05:37:17|3.7418
05:37:18|3.7418
05:37:19|3.7419
05:37:20|3.7428
05:37:22|3.7445
05:37:22|3.7448
05:37:23|3.7448
05:37:24|3.7438
05:37:25|3.7438
05:37:26|3.7444
05:37:27|3.7444
05:37:28|3.7439
05:37:30|3.7398
05:37:31|3.7396
05:37:32|3.7402
05:37:33|3.7404
05:37:34|3.7404
05:37:35|3.7404
05:37:36|3.7404
05:37:37|3.7409
05:37:39|3.7409
05:37:40|3.7414
05:37:40|3.7414
05:37:41|3.7414
05:37:43|3.7412
05:37:43|3.7412
05:37:44|3.7396
05:37:46|3.7396
05:37:46|3.7396
05:37:47|3.7395
05:37:48|3.7404
05:37:50|3.74
05:37:50|3.74
05:37:51|3.7402
05:37:53|3.7402
05:37:53|3.741
05:37:56|3.7407
05:37:57|3.7407
05:37:58|3.7407
05:37:58|3.7399
05:37:59|3.7399
05:38:00|3.7401
05:38:02|3.7387
05:38:03|3.7387
05:38:04|3.7388
05:38:05|3.7392
05:38:06|3.7401
05:38:07|3.7395
05:38:08|3.7391
05:38:09|3.7391
05:38:10|3.7389
05:38:11|3.7389
05:38:13|3.7389
05:38:14|3.7389
05:38:15|3.7398
05:38:17|3.7406
05:38:17|3.7407
05:38:19|3.7407
05:38:20|3.7407
05:38:21|3.7407
05:38:22|3.7414
05:38:23|3.7414
05:38:24|3.7415
05:38:25|3.7415
05:38:26|3.74
05:38:27|3.74
05:38:29|3.7398
05:38:30|3.7399
05:38:31|3.7399
05:38:32|3.7397
05:38:32|3.7383
05:38:33|3.7383
05:38:34|3.7383
05:38:36|3.7385
05:38:36|3.7385
05:38:37|3.7389
05:38:38|3.7389
05:38:40|3.7389
05:38:41|3.7389
05:38:42|3.7395
05:38:42|3.7395
05:38:44|3.7398
05:38:45|3.7398
05:38:46|3.7405
05:38:47|3.7405
05:38:48|3.7397
05:38:49|3.7397
05:38:50|3.7397
05:38:51|3.7397
05:38:52|3.7397
05:38:53|3.7394
05:38:54|3.7385
05:38:55|3.7392
05:38:56|3.7392
05:38:58|3.7392
05:38:59|3.7392
05:38:59|3.7392
05:39:00|3.7392
05:39:02|3.7392
05:39:02|3.7382
05:39:04|3.7382
05:39:05|3.7382
05:39:05|3.7368
05:39:06|3.7351
05:39:08|3.7348
05:39:08|3.7348
05:39:09|3.7346
05:39:11|3.7346
05:39:11|3.7346
05:39:12|3.7351
05:39:13|3.7362
05:39:15|3.7362
05:39:16|3.7369
05:39:18|3.7361
05:39:18|3.7361
05:39:20|3.7361
05:39:21|3.7361
05:39:22|3.7361
05:39:23|3.7364
05:39:23|3.7398
05:39:25|3.7394
05:39:26|3.7394
05:39:26|3.7394
05:39:28|3.7387
05:39:29|3.7387
05:39:30|3.7394
05:39:31|3.7394
05:39:32|3.7394
05:39:33|3.7394
05:39:34|3.7394
05:39:35|3.7391
05:39:36|3.7391
05:39:37|3.7391
05:39:38|3.7391
05:39:39|3.7391
05:39:40|3.7379
05:39:41|3.7379
05:39:43|3.7379
05:39:43|3.7379
05:39:44|3.7379
05:39:45|3.7384
05:39:46|3.7388
05:39:47|3.7386
05:39:48|3.7386
05:39:50|3.7388
05:39:51|3.7388
05:39:51|3.7388
05:39:53|3.7381
05:39:53|3.7391
05:39:54|3.7391
05:39:56|3.7391
05:39:56|3.7391
05:39:57|3.7378
05:39:58|3.7378
05:40:00|3.7378
05:40:01|3.7379
05:40:02|3.7379
05:40:03|3.7379
05:40:04|3.7383
05:40:05|3.7352
05:40:06|3.7346
05:40:07|3.7335
05:40:08|3.733
05:40:09|3.7338
05:40:10|3.7346
05:40:11|3.7346
05:40:12|3.7349
05:40:13|3.7347
05:40:14|3.7343
05:40:16|3.7343
05:40:17|3.7353
05:40:18|3.7355
05:40:20|3.7349
05:40:20|3.7346
05:40:22|3.7346
05:40:22|3.7346
05:40:24|3.7349
05:40:25|3.7357
05:40:26|3.7332
05:40:27|3.7327
05:40:28|3.732
05:40:29|3.7324
05:40:30|3.7332
05:40:31|3.7332
05:40:32|3.734
05:40:34|3.7334
05:40:34|3.7338
05:40:35|3.7338
05:40:36|3.7331
05:40:37|3.7338
05:40:39|3.7338
05:40:40|3.7346
05:40:41|3.7289
05:40:42|3.7308
05:40:43|3.7303
05:40:44|3.7295
05:40:45|3.7253
05:40:46|3.7222
05:40:48|3.7231
05:40:49|3.7231
05:40:49|3.723
05:40:51|3.7229
05:40:51|3.7236
05:40:52|3.7242
05:40:53|3.7246
05:40:54|3.7257
05:40:55|3.7257
05:40:56|3.7257
05:40:57|3.7264
05:40:58|3.728
05:41:00|3.7274
05:41:00|3.7269
05:41:02|3.7269
05:41:03|3.7278
05:41:03|3.7234
05:41:05|3.7234
05:41:06|3.723
05:41:07|3.7222
05:41:07|3.7221
05:41:08|3.7226
05:41:10|3.7226
05:41:11|3.7227
05:41:12|3.7227
05:41:12|3.7227
05:41:14|3.7227
05:41:14|3.723
05:41:16|3.7248
05:41:17|3.7245
05:41:18|3.7236
05:41:19|3.7225
05:41:21|3.7225
05:41:21|3.7222
05:41:22|3.7214
05:41:23|3.7214
05:41:25|3.7226
05:41:25|3.7226
05:41:26|3.7226
05:41:27|3.7213
05:41:29|3.7213
05:41:30|3.7223
05:41:31|3.7203
05:41:32|3.7203
05:41:33|3.7189
05:41:34|3.7189
05:41:34|3.7196
05:41:35|3.7208
05:41:36|3.7206
05:41:38|3.7206
05:41:39|3.7181
05:41:40|3.7201
05:41:41|3.7189
05:41:42|3.7192
05:41:43|3.7185
05:41:44|3.7182
05:41:45|3.7183
05:41:47|3.7187
05:41:47|3.7189
05:41:48|3.7179
05:41:49|3.7179
05:41:50|3.7181
05:41:51|3.7195
05:41:52|3.7199
05:41:53|3.7175
05:41:54|3.7184
05:41:55|3.7191
05:41:56|3.7191
05:41:57|3.7187
05:41:58|3.7179
05:41:59|3.7179
05:42:00|3.7169
05:42:01|3.7171
05:42:02|3.7177
05:42:03|3.7169
05:42:04|3.7165
05:42:06|3.7164
05:42:06|3.7166
05:42:07|3.7156
05:42:08|3.7142
05:42:10|3.7144
05:42:10|3.7157
05:42:11|3.7159
05:42:12|3.7165
05:42:14|3.7167
05:42:14|3.7171
05:42:15|3.7171
05:42:17|3.7164
05:42:19|3.7167
05:42:19|3.7169
05:42:20|3.7182
05:42:22|3.7182
05:42:22|3.7213
05:42:24|3.7213
05:42:25|3.7212
05:42:26|3.7212
05:42:27|3.7213
05:42:28|3.7193
05:42:29|3.7193
05:42:30|3.7196
05:42:31|3.7206
05:42:33|3.7206
05:42:33|3.7206
05:42:34|3.7199
05:42:36|3.7199
05:42:36|3.7207
05:42:37|3.72
05:42:38|3.72
05:42:40|3.72
05:42:40|3.7191
05:42:42|3.7191
05:42:43|3.7182
05:42:44|3.7176
05:42:45|3.7176
05:42:46|3.7171
05:42:47|3.7174
05:42:48|3.7173
05:42:49|3.7165
05:42:50|3.7165
05:42:51|3.716
05:42:52|3.7173
05:42:53|3.7171
05:42:54|3.7172
05:42:55|3.7169
05:42:56|3.715
05:42:57|3.7135
05:42:58|3.7122
05:42:59|3.7137
05:43:00|3.7135
05:43:01|3.7135
05:43:02|3.7148
05:43:04|3.7156
05:43:04|3.7153
05:43:05|3.7153
05:43:06|3.7153
05:43:07|3.7153
05:43:09|3.7148
05:43:09|3.7158
05:43:10|3.7163
05:43:11|3.7162
05:43:13|3.7156
05:43:13|3.7157
05:43:14|3.7157
05:43:15|3.7138
05:43:16|3.7118
05:43:18|3.7123
05:43:19|3.7122
05:43:20|3.7113
05:43:22|3.7113
05:43:23|3.711
05:43:24|3.7111
05:43:24|3.7105
05:43:26|3.7096
05:43:27|3.711
05:43:29|3.7117
05:43:30|3.7093
05:43:31|3.7102
05:43:31|3.7102
05:43:32|3.7106
05:43:33|3.7107
05:43:34|3.7102
05:43:35|3.7115
05:43:37|3.7124
05:43:38|3.7116
05:43:39|3.7122
05:43:40|3.7122
05:43:41|3.7121
05:43:42|3.7082
05:43:43|3.7059
05:43:44|3.7059
05:43:45|3.706
05:43:45|3.7059
05:43:47|3.7059
05:43:47|3.7056
05:43:49|3.7046
05:43:50|3.7055
05:43:51|3.7056
05:43:52|3.7055
05:43:52|3.7035
05:43:54|3.7035
05:43:55|3.7031
05:43:56|3.7034
05:43:57|3.7029
05:43:58|3.7037
05:43:59|3.704
05:44:00|3.7033
05:44:01|3.7044
05:44:03|3.7046
05:44:03|3.7046
05:44:04|3.7048
05:44:05|3.7048
05:44:06|3.7048
05:44:08|3.7049
05:44:08|3.7035
05:44:09|3.7034
05:44:11|3.7044
05:44:12|3.7063
05:44:12|3.7055
05:44:13|3.7064
05:44:14|3.7071
05:44:15|3.7068
05:44:16|3.7054
05:44:17|3.7052
05:44:19|3.7072
05:44:20|3.7051
05:44:21|3.7054
05:44:22|3.7058
05:44:23|3.7058
05:44:24|3.703
05:44:25|3.7044
05:44:27|3.7044
05:44:27|3.7038
05:44:29|3.7028
05:44:30|3.7032
05:44:31|3.703
05:44:32|3.7036
05:44:33|3.702
05:44:34|3.7026
05:44:35|3.7026
05:44:36|3.7035
05:44:37|3.7035
05:44:38|3.7042
05:44:39|3.7044
05:44:40|3.7039
05:44:41|3.703
05:44:42|3.703
05:44:43|3.7026
05:44:44|3.703
05:44:45|3.7025
05:44:47|3.7025
05:44:47|3.7026
05:44:48|3.7025
05:44:49|3.7026
05:44:50|3.7028
05:44:51|3.7026
05:44:52|3.7025
05:44:53|3.7026
05:44:54|3.6985
05:44:55|3.6989
05:44:56|3.6968
05:44:57|3.696
05:44:58|3.6947
05:44:59|3.6926
05:45:01|3.6924
05:45:01|3.6923
05:45:02|3.6947
05:45:03|3.6985
05:45:04|3.7002
05:45:05|3.7014
05:45:06|3.701
05:45:07|3.6992
05:45:08|3.6998
05:45:09|3.7014
05:45:11|3.7011
05:45:12|3.6992
05:45:12|3.6982
05:45:13|3.699
05:45:14|3.6985
05:45:16|3.6988
05:45:17|3.7015
05:45:18|3.7017
05:45:19|3.7013
05:45:20|3.7026
05:45:21|3.7039
05:45:22|3.7054
05:45:23|3.7058
05:45:24|3.7063
05:45:25|3.7061
05:45:27|3.7061
05:45:27|3.706
05:45:28|3.7061
05:45:29|3.7027
05:45:31|3.7029
05:45:32|3.7016
05:45:33|3.7026
05:45:34|3.7026
05:45:35|3.7026
05:45:37|3.7024
05:45:37|3.7017
05:45:39|3.7029
05:45:39|3.7048
05:45:41|3.7051
05:45:42|3.7045
05:45:43|3.7057
05:45:44|3.7056
05:45:45|3.7051
05:45:46|3.7053
05:45:48|3.7051
05:45:48|3.7069
05:45:49|3.7082
05:45:50|3.7077
05:45:51|3.7077
05:45:52|3.7088
05:45:53|3.7106
05:45:55|3.7107
05:45:55|3.7097
05:45:56|3.7123
05:45:58|3.7134
05:45:59|3.7124
05:46:00|3.7117
05:46:01|3.7111
05:46:02|3.7118
05:46:03|3.7129
05:46:04|3.7126
05:46:05|3.7095
05:46:06|3.7077
05:46:07|3.709
05:46:08|3.7097
05:46:09|3.7095
05:46:10|3.7086
05:46:11|3.7087
05:46:12|3.7087
05:46:13|3.7076
05:46:14|3.7073
05:46:15|3.7061
05:46:16|3.7044
05:46:18|3.7052
05:46:18|3.7067
05:46:20|3.7067
05:46:21|3.7067
05:46:22|3.7067
05:46:23|3.7067
05:46:25|3.7036
05:46:25|3.7048
05:46:27|3.7048
05:46:29|3.7048
05:46:29|3.7049
05:46:31|3.7056
05:46:32|3.7056
05:46:33|3.7069
05:46:34|3.7059
05:46:35|3.7063
05:46:36|3.7066
05:46:37|3.7061
05:46:38|3.7059
05:46:39|3.706
05:46:40|3.7052
05:46:41|3.7044
05:46:42|3.7049
05:46:43|3.7049
05:46:44|3.7047
05:46:45|3.7047
05:46:46|3.7037
05:46:47|3.7037
05:46:48|3.7035
05:46:49|3.7036
05:46:51|3.7036
05:46:51|3.7031
05:46:52|3.7035
05:46:53|3.7044
05:46:54|3.7044
05:46:55|3.7042
05:46:56|3.7042
05:46:57|3.7038
05:46:58|3.7039
05:47:00|3.7039
05:47:00|3.7044
05:47:01|3.7044
05:47:02|3.7047
05:47:04|3.7043
05:47:05|3.7043
05:47:05|3.7034
05:47:07|3.7034
05:47:08|3.7026
05:47:09|3.7036
05:47:10|3.7036
05:47:11|3.7036
05:47:12|3.7043
05:47:13|3.7091
05:47:14|3.7064
05:47:15|3.706
05:47:16|3.7057
05:47:17|3.7057
05:47:18|3.7071
05:47:19|3.7071
05:47:21|3.7101
05:47:22|3.713
05:47:24|3.7101
05:47:25|3.7076
05:47:26|3.7101
05:47:27|3.7091
05:47:29|3.7095
05:47:30|3.7104
05:47:31|3.7104
05:47:33|3.71
05:47:34|3.71
05:47:35|3.71
05:47:35|3.7112
05:47:37|3.7125
05:47:37|3.7116
05:47:39|3.7125
05:47:40|3.7126
05:47:41|3.7116
05:47:42|3.7116
05:47:43|3.7116
05:47:44|3.7124
05:47:45|3.7126
05:47:46|3.7126
05:47:47|3.7126
05:47:48|3.7126
05:47:49|3.7119
05:47:50|3.7119
05:47:52|3.7119
05:47:53|3.7119
05:47:54|3.7117
05:47:54|3.71
05:47:55|3.71
05:47:57|3.7095
05:47:58|3.7101
05:47:59|3.7106
05:48:00|3.7106
05:48:01|3.7116
05:48:02|3.7123
05:48:03|3.7148
05:48:04|3.7148
05:48:05|3.7157
05:48:06|3.7157
05:48:07|3.7196
05:48:08|3.7187
05:48:09|3.7184
05:48:10|3.7189
05:48:11|3.7189
05:48:12|3.7192
05:48:13|3.7192
05:48:14|3.7192
05:48:15|3.7192
05:48:16|3.7189
05:48:17|3.7175
05:48:18|3.7174
05:48:20|3.7176
05:48:20|3.7176
05:48:22|3.7176
05:48:23|3.7175
05:48:25|3.7172
05:48:26|3.7172
05:48:27|3.7168
05:48:28|3.7159
05:48:30|3.7158
05:48:31|3.7152
05:48:32|3.7144
05:48:33|3.7144
05:48:35|3.7148
05:48:35|3.7147
05:48:37|3.7138
05:48:37|3.7138
05:48:39|3.7138
05:48:39|3.7134
05:48:41|3.7146
05:48:42|3.7146
05:48:43|3.7146
05:48:44|3.7146
05:48:45|3.7144
05:48:46|3.7154
05:48:47|3.7152
05:48:48|3.715
05:48:49|3.7149
05:48:50|3.7141
05:48:51|3.7141
05:48:53|3.7139
05:48:53|3.7139
05:48:54|3.7112
05:48:55|3.7119
05:48:56|3.7122
05:48:57|3.7137
05:48:59|3.7137
05:48:59|3.7137
05:49:00|3.7137
05:49:02|3.7137
05:49:03|3.7137
05:49:03|3.7134
05:49:04|3.7146
05:49:06|3.715
05:49:06|3.715
05:49:07|3.7166
05:49:08|3.715
05:49:09|3.7125
05:49:10|3.7125
05:49:11|3.7135
05:49:12|3.7135
05:49:13|3.7135
05:49:15|3.7135
05:49:15|3.7132
05:49:16|3.7132
05:49:17|3.7128
05:49:18|3.7128
05:49:19|3.7116
05:49:20|3.7083
05:49:22|3.7071
05:49:23|3.7077
05:49:25|3.7076
05:49:25|3.7063
05:49:27|3.7059
05:49:28|3.7059
05:49:30|3.7064
05:49:30|3.7064
05:49:32|3.7058
05:49:32|3.7056
05:49:33|3.7055
05:49:35|3.7055
05:49:36|3.7055
05:49:36|3.7055
05:49:38|3.7053
05:49:39|3.7053
05:49:40|3.7052
05:49:41|3.7059
05:49:42|3.7064
05:49:43|3.7062
05:49:44|3.706
05:49:45|3.706
05:49:46|3.7056
05:49:47|3.7097
05:49:48|3.7097
05:49:49|3.7097
05:49:50|3.7096
05:49:51|3.7096
05:49:52|3.7096
05:49:53|3.7096
05:49:54|3.7084
05:49:55|3.7082
05:49:56|3.7088
05:49:58|3.7088
05:49:58|3.708
05:50:00|3.708
05:50:00|3.708
05:50:02|3.708
05:50:03|3.7088
05:50:04|3.7088
05:50:05|3.7088
05:50:05|3.7084
05:50:06|3.7065
05:50:07|3.7061
05:50:09|3.7071
05:50:10|3.7071
05:50:11|3.7071
05:50:12|3.7051
05:50:13|3.7051
05:50:15|3.7048
05:50:16|3.7022
05:50:16|3.7018
05:50:18|3.7021
05:50:18|3.704
05:50:19|3.7044
05:50:20|3.7041
05:50:22|3.7041
05:50:23|3.7048
05:50:24|3.7047
05:50:25|3.7042
05:50:25|3.7068
05:50:27|3.7068
05:50:29|3.7075
05:50:29|3.7077
05:50:30|3.7075
05:50:32|3.7064
05:50:32|3.7064
05:50:33|3.7064
05:50:34|3.7064
05:50:35|3.7064
05:50:36|3.7064
05:50:38|3.7064
05:50:39|3.7058
05:50:40|3.7056
05:50:41|3.7044
05:50:42|3.7044
05:50:43|3.7028
05:50:44|3.7028
05:50:45|3.7028
05:50:46|3.7045
05:50:47|3.7045
05:50:48|3.7044
05:50:49|3.7046
05:50:50|3.7046
05:50:51|3.7035
05:50:52|3.7042
05:50:53|3.7042
05:50:55|3.7051
05:50:55|3.7051
05:50:56|3.7051
05:50:57|3.7051
05:50:58|3.7054
05:50:59|3.7026
05:51:00|3.701
05:51:01|3.701
05:51:03|3.7017
05:51:03|3.7012
05:51:05|3.7021
05:51:06|3.7001
05:51:07|3.7005
05:51:07|3.7008
05:51:08|3.701
05:51:09|3.701
05:51:11|3.7007
05:51:12|3.6973
05:51:12|3.6992
05:51:13|3.6992
05:51:14|3.6992
05:51:17|3.698
05:51:17|3.698
05:51:18|3.699
05:51:19|3.699
05:51:20|3.7
05:51:21|3.7004
05:51:22|3.7044
05:51:24|3.7038
05:51:24|3.7032
05:51:27|3.7025
05:51:27|3.7025
05:51:29|3.7039
05:51:30|3.7039
05:51:31|3.7039
05:51:32|3.7039
05:51:32|3.703
05:51:34|3.703
05:51:34|3.7032
05:51:35|3.7032
05:51:37|3.7032
05:51:38|3.7039
05:51:39|3.7048
05:51:39|3.7052
05:51:41|3.7048
05:51:42|3.7048
05:51:43|3.7048
05:51:45|3.7048
05:51:45|3.7034
05:51:47|3.7037
05:51:47|3.7037
05:51:48|3.7037
05:51:50|3.7032
05:51:50|3.7031
05:51:51|3.7018
05:51:52|3.7018
05:51:53|3.7009
05:51:55|3.7009
05:51:55|3.7037
05:51:56|3.7037
05:51:58|3.7038
05:51:59|3.7037
05:52:00|3.7026
05:52:01|3.703
05:52:02|3.7008
05:52:03|3.7008
05:52:04|3.7004
05:52:05|3.7018
05:52:06|3.703
05:52:08|3.7046
05:52:08|3.7046
05:52:10|3.7046
05:52:11|3.7046
05:52:12|3.7046
05:52:12|3.7047
05:52:14|3.7048
05:52:15|3.7051
05:52:16|3.7051
05:52:16|3.7048
05:52:18|3.7048
05:52:18|3.7048
05:52:20|3.7062
05:52:21|3.7062
05:52:22|3.7071
05:52:22|3.7071
05:52:23|3.7073
05:52:25|3.7073
05:52:25|3.7073
05:52:28|3.7075
05:52:28|3.7065
05:52:29|3.7063
05:52:31|3.7063
05:52:32|3.7054
05:52:33|3.7054
05:52:33|3.7059
05:52:36|3.7059
05:52:36|3.7059
05:52:38|3.7056
05:52:39|3.7056
05:52:40|3.7056
05:52:41|3.7056
05:52:42|3.7029
05:52:44|3.7029
05:52:45|3.7029
05:52:46|3.7033
05:52:47|3.7033
05:52:47|3.7033
05:52:49|3.7028
05:52:50|3.7005
05:52:51|3.7006
05:52:52|3.7006
05:52:52|3.698
05:52:53|3.6983
05:52:55|3.6983
05:52:55|3.6983
05:52:57|3.698
05:52:58|3.698
05:52:59|3.6977
05:53:00|3.6975
05:53:01|3.6964
05:53:02|3.6977
05:53:04|3.6984
05:53:04|3.6984
05:53:05|3.6991
05:53:06|3.7016
05:53:07|3.7002
05:53:08|3.7005
05:53:09|3.7005
05:53:10|3.7006
05:53:11|3.7008
05:53:12|3.7005
05:53:13|3.7005
05:53:14|3.699
05:53:15|3.6984
05:53:16|3.6994
05:53:17|3.7
05:53:18|3.7002
05:53:19|3.6996
05:53:21|3.6996
05:53:22|3.6998
05:53:23|3.7002
05:53:23|3.6983
05:53:24|3.6988
05:53:25|3.6988
05:53:27|3.6988
05:53:29|3.6988
05:53:30|3.6988
05:53:31|3.699
05:53:32|3.7001
05:53:33|3.7004
05:53:33|3.7005
05:53:36|3.7005
05:53:37|3.6985
05:53:38|3.6978
05:53:39|3.6988
05:53:40|3.6989
05:53:41|3.6989
05:53:43|3.6988
05:53:43|3.6988
05:53:45|3.6988
05:53:47|3.6988
05:53:49|3.6977
05:53:50|3.6974
05:53:50|3.6963
05:53:52|3.696
05:53:53|3.6969
05:53:54|3.6968
05:53:55|3.6989
05:53:56|3.7006
05:53:58|3.7015
05:53:59|3.7015
05:54:00|3.7029
05:54:01|3.7033
05:54:03|3.7028
05:54:04|3.7021
05:54:05|3.7
05:54:06|3.7007
05:54:07|3.7014
05:54:08|3.7017
05:54:09|3.7017
05:54:10|3.7017
05:54:11|3.7032
05:54:13|3.7032
05:54:13|3.7036
05:54:15|3.7036
05:54:15|3.7028
05:54:16|3.7024
05:54:17|3.7016
05:54:18|3.7016
05:54:20|3.701
05:54:22|3.6992
05:54:22|3.7001
05:54:23|3.7
05:54:25|3.7
05:54:26|3.6997
05:54:27|3.6997
05:54:28|3.6997
05:54:29|3.6993
05:54:31|3.6981
05:54:32|3.6975
05:54:33|3.6975
05:54:34|3.6975
05:54:35|3.6965
05:54:36|3.6963
05:54:37|3.6976
05:54:38|3.6974
05:54:40|3.6962
05:54:41|3.6992
05:54:42|3.7003
05:54:42|3.7004
05:54:43|3.6999
05:54:45|3.6991
05:54:46|3.6995
05:54:48|3.6998
05:54:48|3.7012
05:54:49|3.7012
05:54:50|3.7012
05:54:52|3.7012
05:54:53|3.7028
05:54:54|3.7028
05:54:55|3.7028
05:54:55|3.7037
05:54:57|3.7037
05:54:58|3.7034
05:55:00|3.7036
05:55:01|3.7028
05:55:01|3.7028
05:55:02|3.7012
05:55:03|3.7012
05:55:04|3.7015
05:55:06|3.7015
05:55:06|3.703
05:55:08|3.7031
05:55:09|3.7031
05:55:10|3.7028
05:55:11|3.7028
05:55:12|3.7024
05:55:13|3.7025
05:55:13|3.7025
05:55:14|3.7026
05:55:15|3.7042
05:55:17|3.7042
05:55:17|3.7039
05:55:18|3.7041
05:55:20|3.7049
05:55:21|3.704
05:55:22|3.704
05:55:23|3.704
05:55:24|3.704
05:55:25|3.704
05:55:26|3.7046
05:55:27|3.7049
05:55:28|3.7051
05:55:29|3.7046
05:55:31|3.7063
05:55:31|3.7067
05:55:33|3.7069
05:55:34|3.7069
05:55:35|3.7069
05:55:36|3.7069
05:55:38|3.7076
05:55:38|3.7071
05:55:40|3.7078
05:55:41|3.7079
05:55:42|3.7071
05:55:42|3.7069
05:55:43|3.7069
05:55:45|3.7066
05:55:47|3.7094
05:55:48|3.7088
05:55:48|3.7071
05:55:49|3.7058
05:55:50|3.7049
05:55:52|3.7049
05:55:54|3.7054
05:55:54|3.7064
05:55:56|3.7064
05:55:57|3.707
05:55:58|3.7062
05:55:59|3.7061
05:56:00|3.7061
05:56:01|3.706
05:56:02|3.706
05:56:03|3.706
05:56:04|3.706
05:56:05|3.7054
05:56:06|3.7051
05:56:07|3.7065
05:56:08|3.708
05:56:09|3.7087
05:56:10|3.7085
05:56:11|3.7078
05:56:12|3.7081
05:56:13|3.7081
05:56:14|3.7082
05:56:15|3.7082
05:56:16|3.7082
05:56:17|3.7078
05:56:19|3.7084
05:56:20|3.7085
05:56:20|3.709
05:56:21|3.7083
05:56:23|3.7087
05:56:24|3.7087
05:56:25|3.7087
05:56:26|3.7087
05:56:27|3.7087
05:56:28|3.7084
05:56:30|3.7069
05:56:30|3.7074
05:56:31|3.7074
05:56:33|3.7054
05:56:34|3.7054
05:56:35|3.7055
05:56:36|3.7056
05:56:38|3.7062
05:56:39|3.7062
05:56:40|3.7056
05:56:41|3.7053
05:56:42|3.7053
05:56:43|3.705
05:56:44|3.7048
05:56:45|3.7046
05:56:46|3.7047
05:56:47|3.7047
05:56:48|3.7047
05:56:49|3.7047
05:56:50|3.7047
05:56:51|3.7033
05:56:52|3.7029
05:56:53|3.7029
05:56:55|3.7029
05:56:55|3.702
05:56:56|3.7021
05:56:57|3.702
05:56:58|3.7019
05:56:59|3.7019
05:57:00|3.7019
05:57:01|3.7017
05:57:02|3.7017
05:57:04|3.7014
05:57:04|3.701
05:57:05|3.701
05:57:07|3.7025
05:57:07|3.7048
05:57:08|3.7048
05:57:09|3.7072
05:57:11|3.7071
05:57:11|3.7071
05:57:13|3.7068
05:57:14|3.7072
05:57:14|3.7072
05:57:16|3.7072
05:57:17|3.7083
05:57:18|3.7085
05:57:19|3.7086
05:57:20|3.7086
05:57:21|3.7083
05:57:22|3.7083
05:57:23|3.7083
05:57:24|3.7059
05:57:26|3.706
05:57:27|3.706
05:57:27|3.7065
05:57:29|3.7065
05:57:29|3.705
05:57:31|3.705
05:57:32|3.705
05:57:34|3.705
05:57:34|3.7048
05:57:36|3.7049
05:57:37|3.7049
05:57:39|3.7049
05:57:40|3.7049
05:57:41|3.7049
05:57:41|3.7049
05:57:42|3.7041
05:57:43|3.7041
05:57:45|3.7041
05:57:46|3.7041
05:57:47|3.7041
05:57:48|3.7053
05:57:49|3.7055
05:57:49|3.7055
05:57:50|3.7055
05:57:52|3.704
05:57:53|3.7038
05:57:54|3.7033
05:57:55|3.7036
05:57:57|3.7039
05:57:57|3.7036
05:57:58|3.7036
05:57:59|3.703
05:58:00|3.7036
05:58:02|3.7036
05:58:02|3.7031
05:58:03|3.7031
05:58:04|3.7031
05:58:06|3.7046
05:58:06|3.706
05:58:07|3.7067
05:58:09|3.7067
05:58:09|3.7067
05:58:10|3.7073
05:58:12|3.7082
05:58:12|3.7088
05:58:14|3.7084
05:58:15|3.7084
05:58:16|3.7073
05:58:17|3.7072
05:58:17|3.7072
05:58:19|3.7072
05:58:20|3.7078
05:58:20|3.7078
05:58:21|3.7075
05:58:23|3.7075
05:58:24|3.7075
05:58:25|3.7072
05:58:26|3.7073
05:58:27|3.7073
05:58:28|3.7072
05:58:29|3.7072
05:58:30|3.7072
05:58:31|3.7074
05:58:32|3.7074
05:58:33|3.7074
05:58:34|3.7074
05:58:36|3.7074
05:58:37|3.7074
05:58:38|3.7074
05:58:39|3.7077
05:58:40|3.7069
05:58:40|3.7078
05:58:42|3.7078
05:58:43|3.7083
05:58:44|3.7086
05:58:45|3.7086
05:58:46|3.7086
05:58:48|3.7086
05:58:48|3.7086
05:58:50|3.7087
05:58:51|3.7093
05:58:51|3.7108
05:58:52|3.7108
05:58:54|3.7108
05:58:56|3.7098
05:58:57|3.709
05:58:58|3.709
05:58:58|3.7116
05:59:00|3.7111
05:59:00|3.7111
05:59:01|3.7102
05:59:03|3.7102
05:59:04|3.7101
05:59:05|3.7109
05:59:05|3.7112
05:59:07|3.712
05:59:08|3.712
05:59:09|3.712
05:59:10|3.7132
05:59:11|3.7131
05:59:13|3.7082
05:59:13|3.7095
05:59:14|3.7084
05:59:15|3.7086
05:59:16|3.7085
05:59:17|3.7085
05:59:19|3.7097
05:59:19|3.7096
05:59:20|3.7096
05:59:21|3.7101
05:59:22|3.71
05:59:24|3.7099
05:59:25|3.7104
05:59:25|3.7104
05:59:27|3.7086
05:59:27|3.7082
05:59:29|3.7082
05:59:30|3.7078
05:59:31|3.7086
05:59:32|3.7086
05:59:33|3.7086
05:59:34|3.7083
05:59:35|3.7085
05:59:37|3.709
05:59:38|3.709
05:59:38|3.709
05:59:40|3.709
05:59:41|3.7087
05:59:42|3.7093
05:59:43|3.7093
05:59:44|3.7088
05:59:45|3.7088
05:59:46|3.7088
05:59:47|3.7088
05:59:48|3.7101
05:59:49|3.7101
05:59:50|3.7101
05:59:52|3.7105
05:59:52|3.7105
05:59:54|3.7105
05:59:54|3.7104
05:59:56|3.7104
05:59:57|3.7104
05:59:58|3.7104
05:59:59|3.7112
06:00:00|3.7104
06:00:01|3.7099
06:00:02|3.7099
06:00:03|3.7092
06:00:05|3.7093
06:00:05|3.712
06:00:07|3.7122
06:00:07|3.7116
06:00:08|3.7125
06:00:09|3.7123
06:00:11|3.7123
06:00:11|3.7119
06:00:13|3.7119
06:00:13|3.7113
06:00:15|3.71
06:00:15|3.71
06:00:16|3.7103
06:00:18|3.7103
06:00:18|3.7086
06:00:19|3.7086
06:00:20|3.7082
06:00:21|3.7082
06:00:23|3.7089
06:00:23|3.7106
06:00:24|3.7108
06:00:27|3.7091
06:00:27|3.71
06:00:29|3.7101
06:00:29|3.7101
06:00:30|3.7097
06:00:31|3.7088
06:00:32|3.7099
06:00:34|3.7104
06:00:34|3.7108
06:00:36|3.7113
06:00:36|3.712
06:00:38|3.7121
06:00:39|3.712
06:00:40|3.712
06:00:41|3.7108
06:00:42|3.7108
06:00:43|3.7108
06:00:44|3.7101
06:00:45|3.7098
06:00:46|3.7098
06:00:47|3.7098
06:00:48|3.71
06:00:50|3.711
06:00:50|3.7106
06:00:51|3.7106
06:00:52|3.7104
06:00:54|3.7104
06:00:55|3.7104
06:00:56|3.7097
06:00:57|3.7094
06:00:58|3.7104
06:00:59|3.7098
06:01:00|3.7099
06:01:01|3.7099
06:01:03|3.7096
06:01:03|3.7096
06:01:05|3.7096
06:01:05|3.7104
06:01:06|3.7112
06:01:08|3.7121
06:01:09|3.7122
06:01:10|3.7122
06:01:10|3.712
06:01:11|3.7118
06:01:12|3.7121
06:01:14|3.7119
06:01:14|3.7122
06:01:16|3.712
06:01:16|3.7101
06:01:19|3.7115
06:01:19|3.7103
06:01:20|3.7101
06:01:21|3.7089
06:01:22|3.7083
06:01:23|3.7083
06:01:25|3.7077
06:01:25|3.7078
06:01:27|3.708
06:01:27|3.708
06:01:29|3.7077
06:01:29|3.7077
06:01:31|3.7079
06:01:32|3.7077
06:01:33|3.7077
06:01:34|3.7078
06:01:35|3.7075
06:01:36|3.7066
06:01:37|3.706
06:01:38|3.7054
06:01:40|3.7048
06:01:40|3.7027
06:01:42|3.7025
06:01:43|3.7032
06:01:43|3.7041
06:01:45|3.705
06:01:46|3.7052
06:01:48|3.7034
06:01:49|3.7034
06:01:50|3.7034
06:01:51|3.7027
06:01:52|3.7027
06:01:53|3.7027
06:01:55|3.7044
06:01:55|3.7056
06:01:57|3.7026
06:01:57|3.7039
06:01:58|3.7039
06:02:00|3.7062
06:02:01|3.7057
06:02:02|3.7071
06:02:03|3.7052
06:02:04|3.7054
06:02:05|3.705
06:02:06|3.705
06:02:07|3.7042
06:02:08|3.7054
06:02:10|3.7054
06:02:10|3.7082
06:02:11|3.7084
06:02:12|3.7092
06:02:13|3.7092
06:02:15|3.7092
06:02:16|3.7075
06:02:17|3.707
06:02:17|3.7054
06:02:19|3.7058
06:02:19|3.7081
06:02:20|3.7072
06:02:22|3.7069
06:02:22|3.7071
06:02:23|3.7071
06:02:25|3.7071
06:02:26|3.7062
06:02:27|3.7068
06:02:27|3.706
06:02:29|3.7052
06:02:30|3.705
06:02:31|3.7052
06:02:32|3.7048
06:02:33|3.7045
06:02:34|3.7045
06:02:35|3.7041
06:02:36|3.7041
06:02:38|3.701
06:02:39|3.7003
06:02:40|3.7003
06:02:41|3.6988
06:02:42|3.699
06:02:43|3.6988
06:02:44|3.6988
06:02:45|3.6996
06:02:46|3.6995
06:02:48|3.6978
06:02:48|3.698
06:02:49|3.698
06:02:50|3.698
06:02:51|3.698
06:02:52|3.698
06:02:54|3.6979
06:02:54|3.6979
06:02:55|3.6979
06:02:57|3.6979
06:02:57|3.697
06:02:59|3.6967
06:03:00|3.6971
06:03:01|3.6966
06:03:02|3.696
06:03:03|3.696
06:03:04|3.6972
06:03:05|3.6965
06:03:06|3.7001
06:03:08|3.7004
06:03:08|3.7004
06:03:10|3.7008
06:03:10|3.6992
06:03:11|3.6983
06:03:13|3.6983
06:03:14|3.6993
06:03:15|3.6987
06:03:16|3.6986
06:03:17|3.6987
06:03:18|3.6994
06:03:20|3.7
06:03:21|3.6999
06:03:21|3.6989
06:03:22|3.6987
06:03:23|3.6987
06:03:24|3.6972
06:03:26|3.6961
06:03:27|3.6983
06:03:27|3.6981
06:03:28|3.6981
06:03:29|3.6989
06:03:31|3.6993
06:03:31|3.6985
06:03:33|3.6984
06:03:35|3.6985
06:03:35|3.6963
06:03:36|3.6956
06:03:37|3.6968
06:03:39|3.6968
06:03:41|3.6967
06:03:41|3.6967
06:03:42|3.6968
06:03:44|3.6968
06:03:45|3.6968
06:03:45|3.6962
06:03:47|3.6954
06:03:48|3.6951
06:03:49|3.6952
06:03:51|3.6932
06:03:51|3.6932
06:03:53|3.6932
06:03:54|3.6941
06:03:55|3.6941
06:03:56|3.6941
06:03:57|3.694
06:03:58|3.694
06:03:59|3.6911
06:04:00|3.6908
06:04:01|3.6915
06:04:02|3.6915
06:04:03|3.6922
06:04:04|3.6918
06:04:05|3.6918
06:04:06|3.6918
06:04:07|3.6922
06:04:08|3.6922
06:04:10|3.6926
06:04:11|3.6924
06:04:11|3.692
06:04:13|3.691
06:04:13|3.691
06:04:14|3.691
06:04:15|3.69
06:04:17|3.69
06:04:17|3.6896
06:04:18|3.6891
06:04:20|3.6889
06:04:21|3.6887
06:04:22|3.6889
06:04:22|3.6889
06:04:23|3.6887
06:04:24|3.6894
06:04:26|3.6889
06:04:26|3.6885
06:04:27|3.6885
06:04:28|3.6884
06:04:29|3.6884
06:04:30|3.6884
06:04:32|3.6866
06:04:32|3.6855
06:04:33|3.6854
06:04:35|3.684
06:04:36|3.6853
06:04:37|3.6855
06:04:38|3.684
06:04:38|3.684
06:04:41|3.6852
06:04:42|3.6848
06:04:43|3.6834
06:04:44|3.6835
06:04:46|3.6837
06:04:46|3.6828
06:04:48|3.6828
06:04:49|3.6829
06:04:49|3.683
06:04:51|3.6836
06:04:51|3.6827
06:04:53|3.6832
06:04:54|3.6829
06:04:55|3.6852
06:04:57|3.6857
06:04:58|3.6856
06:04:59|3.6865
06:05:00|3.6869
06:05:01|3.6869
06:05:01|3.6883
06:05:03|3.6883
06:05:03|3.6893
06:05:05|3.6889
06:05:05|3.689
06:05:07|3.6888
06:05:07|3.6888
06:05:09|3.6896
06:05:10|3.6877
06:05:11|3.6874
06:05:12|3.6874
06:05:13|3.6872
06:05:14|3.6872
06:05:15|3.6875
06:05:16|3.6875
06:05:18|3.688
06:05:18|3.6872
06:05:19|3.6867
06:05:20|3.686
06:05:21|3.684
06:05:22|3.6848
06:05:23|3.6851
06:05:24|3.6833
06:05:25|3.6833
06:05:26|3.6822
06:05:27|3.6812
06:05:28|3.6812
06:05:29|3.6802
06:05:30|3.681
06:05:32|3.6808
06:05:32|3.6815
06:05:33|3.6811
06:05:34|3.6812
06:05:35|3.6812
06:05:36|3.682
06:05:37|3.6833
06:05:38|3.6839
06:05:40|3.68
06:05:42|3.6784
06:05:42|3.6795
06:05:44|3.6826
06:05:45|3.681
06:05:46|3.6834
06:05:47|3.6825
06:05:48|3.6831
06:05:49|3.6831
06:05:50|3.6794
06:05:51|3.6798
06:05:52|3.6814
06:05:53|3.6823
06:05:54|3.681
06:05:56|3.6799
06:05:56|3.6811
06:05:57|3.68
06:05:58|3.6803
06:05:59|3.6809
06:06:01|3.6811
06:06:02|3.681
06:06:03|3.6788
06:06:04|3.6814
06:06:04|3.6798
06:06:07|3.6829
06:06:07|3.6832
06:06:08|3.6809
06:06:09|3.6812
06:06:10|3.6813
06:06:11|3.6814
06:06:12|3.6805
06:06:13|3.6817
06:06:14|3.6792
06:06:15|3.6788
06:06:16|3.6777
06:06:17|3.6777
06:06:19|3.6778
06:06:20|3.6778
06:06:20|3.6766
06:06:21|3.6776
06:06:22|3.6762
06:06:24|3.6763
06:06:24|3.6759
06:06:26|3.6749
06:06:26|3.6748
06:06:28|3.6749
06:06:29|3.6752
06:06:29|3.6746
06:06:30|3.6733
06:06:31|3.6744
06:06:32|3.6742
06:06:34|3.6752
06:06:34|3.6756
06:06:36|3.6768
06:06:36|3.6765
06:06:38|3.6753
06:06:39|3.6753
06:06:39|3.6744
06:06:42|3.6726
06:06:43|3.6732
06:06:44|3.6735
06:06:45|3.6671
06:06:46|3.6672
06:06:47|3.6678
06:06:48|3.6658
06:06:49|3.6662
06:06:50|3.6664
06:06:51|3.6669
06:06:52|3.6666
06:06:53|3.6685
06:06:54|3.6681
06:06:55|3.6684
06:06:56|3.6746
06:06:58|3.673
06:06:58|3.6738
06:07:00|3.6719
06:07:01|3.6754
06:07:01|3.675
06:07:03|3.6741
06:07:04|3.676
06:07:05|3.6782
06:07:06|3.6786
06:07:07|3.6794
06:07:08|3.6789
06:07:09|3.6761
06:07:10|3.6775
06:07:12|3.6763
06:07:12|3.6765
06:07:14|3.6748
06:07:14|3.6748
06:07:15|3.675
06:07:17|3.6753
06:07:17|3.6717
06:07:19|3.673
06:07:20|3.6728
06:07:20|3.6737
06:07:22|3.6761
06:07:22|3.676
06:07:24|3.6748
06:07:24|3.6749
06:07:25|3.6758
06:07:26|3.676
06:07:27|3.6748
06:07:29|3.6748
06:07:29|3.6748
06:07:30|3.6777
06:07:32|3.6771
06:07:33|3.6779
06:07:33|3.6779
06:07:35|3.6782
06:07:36|3.6798
06:07:37|3.6798
06:07:38|3.6804
06:07:38|3.6803
06:07:40|3.681
06:07:41|3.6783
06:07:42|3.6795
06:07:44|3.681
06:07:45|3.6808
06:07:45|3.6818
06:07:47|3.6818
06:07:48|3.6816
06:07:49|3.681
06:07:50|3.6812
06:07:51|3.6816
06:07:52|3.6828
06:07:54|3.6836
06:07:54|3.6835
06:07:56|3.6838
06:07:57|3.6838
06:07:58|3.6842
06:07:59|3.6846
06:08:00|3.6847
06:08:01|3.6841
06:08:02|3.6842
06:08:03|3.6825
06:08:04|3.6812
06:08:05|3.6822
06:08:07|3.6834
06:08:08|3.6845
06:08:09|3.6856
06:08:09|3.6848
06:08:11|3.684
06:08:11|3.6855
06:08:12|3.6847
06:08:14|3.6837
06:08:14|3.6833
06:08:15|3.6829
06:08:16|3.6828
06:08:18|3.6825
06:08:19|3.6834
06:08:20|3.685
06:08:21|3.6849
06:08:22|3.6841
06:08:22|3.6845
06:08:24|3.6855
06:08:25|3.6855
06:08:26|3.6857
06:08:27|3.6845
06:08:28|3.6836
06:08:29|3.6833
06:08:30|3.683
06:08:31|3.6828
06:08:32|3.6827
06:08:33|3.6821
06:08:34|3.6819
06:08:35|3.6825
06:08:36|3.6822
06:08:38|3.6848
06:08:39|3.6854
06:08:40|3.6857
06:08:42|3.6856
06:08:43|3.6863
06:08:44|3.6872
06:08:45|3.6876
06:08:47|3.6906
06:08:48|3.6906
06:08:49|3.6895
06:08:50|3.6901
06:08:51|3.69
06:08:51|3.6885
06:08:53|3.6894
06:08:54|3.6877
06:08:55|3.6869
06:08:56|3.687
06:08:57|3.6872
06:08:58|3.6866
06:08:58|3.687
06:09:00|3.6864
06:09:01|3.6854
06:09:02|3.686
06:09:03|3.6859
06:09:04|3.6854
06:09:05|3.686
06:09:07|3.6858
06:09:07|3.6873
06:09:08|3.6873
06:09:09|3.687
06:09:11|3.6844
06:09:11|3.6822
06:09:12|3.6825
06:09:13|3.6825
06:09:15|3.6815
06:09:16|3.6801
06:09:17|3.6811
06:09:18|3.6798
06:09:19|3.6792
06:09:20|3.6792
06:09:21|3.6796
06:09:22|3.6788
06:09:23|3.6789
06:09:24|3.6795
06:09:25|3.6793
06:09:26|3.6794
06:09:27|3.6748
06:09:28|3.6777
06:09:29|3.6774
06:09:30|3.6764
06:09:31|3.6764
06:09:32|3.676
06:09:33|3.6752
06:09:34|3.6761
06:09:36|3.6761
06:09:36|3.6761
06:09:37|3.6763
06:09:38|3.6772
06:09:39|3.6785
06:09:40|3.6768
06:09:42|3.6756
06:09:42|3.6757
06:09:44|3.6753
06:09:45|3.676
06:09:47|3.6744
06:09:48|3.6739
06:09:49|3.6737
06:09:50|3.6723
06:09:51|3.6713
06:09:52|3.673
06:09:53|3.673
06:09:53|3.6727
06:09:55|3.6738
06:09:56|3.6747
06:09:57|3.6743
06:09:58|3.6755
06:09:59|3.6765
06:10:01|3.6762
06:10:02|3.6773
06:10:03|3.6771
06:10:04|3.6776
06:10:05|3.6784
06:10:06|3.6812
06:10:07|3.6813
06:10:09|3.6815
06:10:09|3.6815
06:10:11|3.6796
06:10:11|3.6772
06:10:13|3.675
06:10:14|3.676
06:10:14|3.6751
06:10:15|3.6734
06:10:16|3.6739
06:10:17|3.6744
06:10:19|3.674
06:10:20|3.6762
06:10:21|3.6764
06:10:22|3.6772
06:10:23|3.6757
06:10:24|3.6762
06:10:26|3.6762
06:10:26|3.6771
06:10:28|3.677
06:10:28|3.6776
06:10:29|3.6762
06:10:30|3.6756
06:10:32|3.6754
06:10:32|3.6772
06:10:34|3.6772
06:10:35|3.6768
06:10:36|3.6769
06:10:37|3.6757
06:10:38|3.6749
06:10:38|3.6758
06:10:40|3.6758
06:10:41|3.6758
06:10:42|3.676
06:10:43|3.6775
06:10:44|3.6771
06:10:45|3.6772
06:10:47|3.6786
06:10:48|3.6786
06:10:48|3.6813
06:10:50|3.6806
06:10:50|3.6808
06:10:51|3.6809
06:10:53|3.6806
06:10:54|3.6815
06:10:55|3.6834
06:10:55|3.684
06:10:56|3.685
06:10:58|3.6852
06:10:59|3.6821
06:11:00|3.6811
06:11:02|3.6817
06:11:03|3.6779
06:11:04|3.6779
06:11:05|3.6752
06:11:06|3.6768
06:11:08|3.6767
06:11:08|3.6753
06:11:09|3.6733
06:11:10|3.6739
06:11:11|3.6742
06:11:13|3.6739
06:11:14|3.6741
06:11:14|3.6738
06:11:16|3.6738
06:11:16|3.6736
06:11:17|3.6752
06:11:18|3.6729
06:11:19|3.673
06:11:20|3.673
06:11:21|3.6704
06:11:22|3.6693
06:11:24|3.6703
06:11:25|3.6703
06:11:26|3.6708
06:11:26|3.6703
06:11:28|3.6687
06:11:29|3.6652
06:11:30|3.6658
06:11:31|3.6659
06:11:33|3.6668
06:11:34|3.6653
06:11:34|3.6654
06:11:35|3.6675
06:11:37|3.6682
06:11:38|3.6674
06:11:39|3.6655
06:11:40|3.6643
06:11:41|3.6641
06:11:42|3.6634
06:11:43|3.6638
06:11:45|3.6616
06:11:46|3.6623
06:11:47|3.6591
06:11:48|3.6576
06:11:49|3.6592
06:11:50|3.6623
06:11:51|3.6615
06:11:52|3.6617
06:11:53|3.6624
06:11:55|3.6637
06:11:55|3.6625
06:11:56|3.6636
06:11:57|3.6633
06:11:58|3.6625
06:11:59|3.662
06:12:00|3.6611
06:12:01|3.6615
06:12:02|3.661
06:12:04|3.6598
06:12:05|3.6594
06:12:05|3.6598
06:12:07|3.6589
06:12:08|3.6588
06:12:09|3.6578
06:12:10|3.6581
06:12:11|3.6569
06:12:12|3.6562
06:12:13|3.6559
06:12:14|3.6566
06:12:15|3.656
06:12:17|3.6546
06:12:17|3.6559
06:12:18|3.6566
06:12:19|3.6558
06:12:20|3.6558
06:12:21|3.655
06:12:23|3.6547
06:12:23|3.6545
06:12:24|3.6541
06:12:25|3.6528
06:12:26|3.653
06:12:27|3.652
06:12:28|3.6521
06:12:30|3.6529
06:12:30|3.6529
06:12:32|3.6535
06:12:32|3.6514
06:12:33|3.652
06:12:34|3.6514
06:12:35|3.6513
06:12:36|3.6504
06:12:38|3.6494
06:12:39|3.6517
06:12:39|3.6521
06:12:40|3.6515
06:12:43|3.6522
06:12:43|3.651
06:12:44|3.6512
06:12:46|3.6514
06:12:47|3.6514
06:12:48|3.6547
06:12:49|3.6558
06:12:49|3.6564
06:12:50|3.6546
06:12:51|3.6536
06:12:53|3.6504
06:12:54|3.6509
06:12:55|3.6513
06:12:56|3.6516
06:12:57|3.652
06:12:58|3.653
06:12:59|3.6516
06:13:00|3.6514
06:13:01|3.6512
06:13:02|3.6506
06:13:03|3.6507
06:13:04|3.6514
06:13:05|3.6516
06:13:06|3.6528
06:13:08|3.6506
06:13:08|3.6518
06:13:10|3.6478
06:13:10|3.6478
06:13:12|3.6476
06:13:13|3.6569
06:13:14|3.6536
06:13:15|3.653
06:13:16|3.6551
06:13:17|3.6561
06:13:19|3.658
06:13:19|3.658
06:13:20|3.6589
06:13:21|3.6588
06:13:22|3.6599
06:13:24|3.6568
06:13:24|3.6561
06:13:25|3.6548
06:13:26|3.652
06:13:27|3.6523
06:13:28|3.6532
06:13:29|3.6515
06:13:30|3.6515
06:13:31|3.652
06:13:32|3.6531
06:13:33|3.6527
06:13:34|3.6485
06:13:35|3.6479
06:13:36|3.6491
06:13:37|3.6501
06:13:38|3.6469
06:13:39|3.6482
06:13:41|3.6482
06:13:43|3.6454
06:13:44|3.6451
06:13:45|3.6457
06:13:46|3.645
06:13:47|3.645
06:13:48|3.6429
06:13:50|3.6433
06:13:50|3.6425
06:13:51|3.6425
06:13:52|3.6418
06:13:54|3.6412
06:13:55|3.64
06:13:56|3.6391
06:13:57|3.6382
06:13:58|3.6374
06:13:59|3.6379
06:14:00|3.6383
06:14:01|3.6391
06:14:02|3.6375
06:14:03|3.6364
06:14:04|3.6337
06:14:05|3.6326
06:14:07|3.6322
06:14:08|3.6313
06:14:08|3.6364
06:14:10|3.6348
06:14:10|3.6367
06:14:11|3.6344
06:14:13|3.6333
06:14:13|3.6357
06:14:14|3.6362
06:14:16|3.6356
06:14:17|3.6331
06:14:18|3.6344
06:14:18|3.6336
06:14:19|3.6352
06:14:20|3.634
06:14:22|3.6352
06:14:22|3.6372
06:14:24|3.6371
06:14:25|3.637
06:14:26|3.6369
06:14:27|3.6366
06:14:28|3.6333
06:14:29|3.6332
06:14:30|3.6338
06:14:31|3.6336
06:14:32|3.6332
06:14:33|3.6332
06:14:34|3.6335
06:14:35|3.6331
06:14:36|3.6322
06:14:37|3.6332
06:14:38|3.6327
06:14:39|3.6333
06:14:40|3.6325
06:14:41|3.6335
06:14:42|3.6348
06:14:43|3.6343
06:14:44|3.6328
06:14:46|3.6331
06:14:47|3.6335
06:14:48|3.633
06:14:49|3.6337
06:14:50|3.6341
06:14:51|3.6349
06:14:53|3.6352
06:14:54|3.6364
06:14:54|3.637
06:14:55|3.637
06:14:56|3.6369
06:14:57|3.6365
06:14:58|3.6381
06:15:00|3.6357
06:15:00|3.6372
06:15:02|3.6394
06:15:03|3.6394
06:15:04|3.6372
06:15:05|3.6415
06:15:06|3.6431
06:15:07|3.6444
06:15:11|3.6428
06:15:11|3.6438
06:15:12|3.6453
06:15:14|3.649
06:15:15|3.6488
06:15:16|3.6485
06:15:17|3.6471
06:15:18|3.6461
06:15:19|3.648
06:15:19|3.6484
06:15:21|3.6481
06:15:22|3.6492
06:15:22|3.6496
06:15:24|3.6471
06:15:25|3.6485
06:15:26|3.6483
06:15:28|3.6473
06:15:28|3.6472
06:15:30|3.647
06:15:30|3.648
06:15:31|3.6493
06:15:32|3.6493
06:15:33|3.6509
06:15:34|3.6524
06:15:35|3.6526
06:15:36|3.6548
06:15:38|3.6553
06:15:38|3.6495
06:15:40|3.6499
06:15:41|3.6485
06:15:41|3.65
06:15:42|3.6504
06:15:44|3.6508
06:15:46|3.6496
06:15:47|3.6513
06:15:48|3.6516
06:15:49|3.6512
06:15:50|3.6493
06:15:51|3.6482
06:15:52|3.648
06:15:53|3.6482
06:15:55|3.6463
06:15:55|3.6472
06:15:57|3.6472
06:15:57|3.6486
06:15:59|3.6497
06:15:59|3.6488
06:16:01|3.6482
06:16:01|3.6494
06:16:03|3.6511
06:16:04|3.6518
06:16:05|3.6527
06:16:06|3.6531
06:16:06|3.6539
06:16:07|3.654
06:16:09|3.6539
06:16:10|3.6539
06:16:10|3.6542
06:16:12|3.6566
06:16:13|3.6566
06:16:14|3.6588
06:16:14|3.6591
06:16:15|3.6603
06:16:17|3.6597
06:16:18|3.661
06:16:19|3.6612
06:16:20|3.6596
06:16:21|3.6577
06:16:22|3.6585
06:16:24|3.658
06:16:25|3.6555
06:16:25|3.6549
06:16:26|3.6542
06:16:27|3.6546
06:16:28|3.6546
06:16:30|3.6545
06:16:30|3.654
06:16:31|3.6542
06:16:32|3.6541
06:16:33|3.6542
06:16:34|3.6544
06:16:35|3.6548
06:16:36|3.6554
06:16:38|3.6558
06:16:39|3.6558
06:16:40|3.6554
06:16:41|3.6558
06:16:42|3.6559
06:16:43|3.6545
06:16:45|3.6578
06:16:45|3.6578
06:16:47|3.658
06:16:48|3.659
06:16:48|3.6572
06:16:49|3.6578
06:16:51|3.6575
06:16:51|3.6574
06:16:53|3.6562
06:16:54|3.6554
06:16:55|3.6563
06:16:56|3.6557
06:16:57|3.6574
06:16:58|3.6549
06:16:59|3.6551
06:17:00|3.6546
06:17:02|3.6568
06:17:02|3.6568
06:17:03|3.6578
06:17:04|3.6576
06:17:06|3.6554
06:17:06|3.657
06:17:09|3.6561
06:17:10|3.6552
06:17:11|3.6557
06:17:12|3.6554
06:17:13|3.652
06:17:14|3.6529
06:17:15|3.6532
06:17:16|3.6537
06:17:17|3.654
06:17:18|3.6547
06:17:19|3.6557
06:17:20|3.6548
06:17:21|3.6556
06:17:22|3.656
06:17:23|3.6544
06:17:24|3.6544
06:17:25|3.6535
06:17:26|3.6533
06:17:28|3.6532
06:17:29|3.6508
06:17:29|3.6484
06:17:31|3.6492
06:17:31|3.6494
06:17:33|3.649
06:17:33|3.6494
06:17:35|3.6498
06:17:35|3.6491
06:17:36|3.6491
06:17:37|3.6491
06:17:38|3.6504
06:17:40|3.651
06:17:40|3.6496
06:17:42|3.6493
06:17:42|3.6503
06:17:44|3.65
06:17:46|3.6505
06:17:46|3.6508
06:17:47|3.6512
06:17:48|3.6515
06:17:50|3.649
06:17:51|3.6488
06:17:52|3.6483
06:17:53|3.6483
06:17:55|3.6483
06:17:56|3.6475
06:17:56|3.6484
06:17:58|3.6482
06:17:58|3.6483
06:18:00|3.6487
06:18:01|3.6494
06:18:02|3.6505
06:18:03|3.649
06:18:04|3.6486
06:18:05|3.6505
06:18:06|3.6507
06:18:07|3.6501
06:18:08|3.6499
06:18:09|3.6474
06:18:10|3.6459
06:18:12|3.6476
06:18:12|3.6482
06:18:13|3.648
06:18:15|3.6477
06:18:16|3.6469
06:18:17|3.647
06:18:18|3.6474
06:18:19|3.6481
06:18:20|3.648
06:18:20|3.6491
06:18:22|3.6499
06:18:22|3.6511
06:18:24|3.6512
06:18:25|3.6505
06:18:26|3.6505
06:18:26|3.6511
06:18:28|3.6508
06:18:29|3.6512
06:18:30|3.6515
06:18:32|3.6535
06:18:33|3.6535
06:18:34|3.6528
06:18:34|3.6525
06:18:36|3.6521
06:18:36|3.6512
06:18:37|3.6515
06:18:39|3.6515
06:18:39|3.6524
06:18:41|3.6513
06:18:42|3.6523
06:18:42|3.6514
06:18:44|3.6511
06:18:44|3.6511
06:18:47|3.6511
06:18:48|3.6511
06:18:49|3.652
06:18:50|3.6509
06:18:51|3.6512
06:18:52|3.6507
06:18:53|3.6504
06:18:54|3.6517
06:18:55|3.6501
06:18:56|3.6507
06:18:57|3.6499
06:18:59|3.6496
06:18:59|3.6474
06:19:00|3.6469
06:19:01|3.6466
06:19:02|3.6475
06:19:03|3.6475
06:19:05|3.6477
06:19:06|3.6488
06:19:07|3.6487
06:19:07|3.6479
06:19:09|3.6455
06:19:10|3.646
06:19:11|3.6457
06:19:12|3.6446
06:19:13|3.6455
06:19:15|3.6467
06:19:15|3.6452
06:19:17|3.6449
06:19:18|3.6449
06:19:19|3.648
06:19:20|3.648
06:19:21|3.6475
06:19:22|3.6494
06:19:23|3.6496
06:19:25|3.648
06:19:26|3.6467
06:19:26|3.6473
06:19:27|3.6452
06:19:28|3.6445
06:19:29|3.6445
06:19:30|3.6439
06:19:31|3.6419
06:19:32|3.6409
06:19:33|3.6416
06:19:35|3.6414
06:19:35|3.642
06:19:37|3.6421
06:19:37|3.6421
06:19:38|3.6424
06:19:39|3.6425
06:19:41|3.6417
06:19:42|3.6416
06:19:43|3.6394
06:19:44|3.6395
06:19:45|3.6402
06:19:46|3.641
06:19:46|3.641
06:19:47|3.6408
06:19:50|3.641
06:19:51|3.6418
06:19:52|3.6417
06:19:53|3.6411
06:19:54|3.6408
06:19:55|3.6394
06:19:56|3.6394
06:19:57|3.641
06:19:59|3.6416
06:19:59|3.6417
06:20:01|3.6405
06:20:02|3.6411
06:20:02|3.6372
06:20:03|3.6376
06:20:04|3.6376
06:20:06|3.6372
06:20:06|3.6374
06:20:08|3.6373
06:20:09|3.6331
06:20:11|3.6323
06:20:11|3.6331
06:20:12|3.6328
06:20:13|3.6325
06:20:15|3.6315
06:20:16|3.6306
06:20:17|3.6312
06:20:18|3.6304
06:20:19|3.6304
06:20:20|3.6303
06:20:21|3.6302
06:20:22|3.6301
06:20:23|3.6297
06:20:24|3.6321
06:20:26|3.6316
06:20:26|3.6287
06:20:27|3.629
06:20:28|3.629
06:20:30|3.6312
06:20:30|3.632
06:20:31|3.6304
06:20:32|3.6307
06:20:33|3.6291
06:20:35|3.6294
06:20:36|3.629
06:20:37|3.6302
06:20:37|3.6299
06:20:38|3.6302
06:20:39|3.6305
06:20:40|3.632
06:20:41|3.6303
06:20:42|3.6295
06:20:44|3.6309
06:20:45|3.6307
06:20:45|3.6293
06:20:47|3.629
06:20:47|3.6294
06:20:49|3.6283
06:20:51|3.6294
06:20:52|3.6293
06:20:53|3.6302
06:20:55|3.6302
06:20:56|3.6281
06:20:57|3.6265
06:20:58|3.6249
06:20:59|3.6285
06:21:00|3.625
06:21:01|3.6284
06:21:02|3.6274
06:21:04|3.6294
06:21:05|3.6305
06:21:06|3.6296
06:21:07|3.6294
06:21:08|3.629
06:21:09|3.6298
06:21:10|3.6304
06:21:12|3.6314
06:21:12|3.6334
06:21:13|3.6352
06:21:15|3.6356
06:21:16|3.6391
06:21:17|3.6401
06:21:18|3.6389
06:21:19|3.6376
06:21:20|3.6356
06:21:22|3.6359
06:21:22|3.6339
06:21:24|3.6342
06:21:25|3.6332
06:21:26|3.6337
06:21:27|3.6329
06:21:28|3.634
06:21:28|3.6333
06:21:30|3.6327
06:21:30|3.6316
06:21:31|3.6295
06:21:33|3.6294
06:21:34|3.629
06:21:35|3.6283
06:21:36|3.629
06:21:37|3.6288
06:21:38|3.6295
06:21:39|3.6284
06:21:40|3.6283
06:21:41|3.6277
06:21:42|3.6269
06:21:43|3.628
06:21:44|3.6275
06:21:45|3.6277
06:21:46|3.6266
06:21:47|3.6269
06:21:48|3.6283
06:21:50|3.627
06:21:52|3.627
06:21:53|3.6251
06:21:54|3.6247
06:21:56|3.6242
06:21:57|3.6227
06:21:57|3.6227
06:21:58|3.6218
06:21:59|3.6234
06:22:01|3.6231
06:22:01|3.6252
06:22:03|3.6251
06:22:04|3.6264
06:22:06|3.6259
06:22:07|3.626
06:22:08|3.6275
06:22:08|3.6275
06:22:10|3.6277
06:22:10|3.6263
06:22:12|3.6234
06:22:13|3.622
06:22:13|3.6205
06:22:15|3.6192
06:22:16|3.6183
06:22:17|3.6185
06:22:18|3.6183
06:22:19|3.6187
06:22:20|3.6183
06:22:22|3.6186
06:22:23|3.6186
06:22:23|3.6186
06:22:24|3.6181
06:22:25|3.6168
06:22:26|3.6172
06:22:27|3.6141
06:22:28|3.6101
06:22:29|3.6107
06:22:30|3.6105
06:22:31|3.6108
06:22:33|3.61
06:22:34|3.6117
06:22:34|3.6109
06:22:35|3.6124
06:22:36|3.612
06:22:38|3.6116
06:22:38|3.6118
06:22:39|3.6118
06:22:41|3.6116
06:22:41|3.6125
06:22:42|3.6141
06:22:43|3.6139
06:22:44|3.6134
06:22:45|3.6157
06:22:46|3.615
06:22:48|3.6146
06:22:48|3.6146
06:22:50|3.6144
06:22:52|3.6162
06:22:52|3.6132
06:22:53|3.6121
06:22:55|3.611
06:22:55|3.6108
06:22:57|3.6105
06:22:58|3.6089
06:22:59|3.6063
06:23:01|3.6069
06:23:02|3.6043
06:23:03|3.6042
06:23:03|3.6063
06:23:05|3.6077
06:23:06|3.608
06:23:07|3.6076
06:23:09|3.6047
06:23:10|3.605
06:23:11|3.6043
06:23:12|3.6032
06:23:13|3.6016
06:23:14|3.604
06:23:16|3.6011
06:23:16|3.6013
06:23:17|3.6012
06:23:18|3.6009
06:23:19|3.6021
06:23:20|3.6014
06:23:21|3.6004
06:23:22|3.6007
06:23:24|3.6013
06:23:25|3.6016
06:23:25|3.6014
06:23:27|3.601
06:23:28|3.6013
06:23:28|3.5997
06:23:29|3.5993
06:23:30|3.6
06:23:31|3.5979
06:23:32|3.5996
06:23:34|3.6002
06:23:35|3.5991
06:23:36|3.5965
06:23:37|3.5943
06:23:37|3.5928
06:23:38|3.5928
06:23:39|3.5924
06:23:41|3.5956
06:23:42|3.5986
06:23:43|3.5967
06:23:43|3.5989
06:23:45|3.6021
06:23:46|3.6018
06:23:47|3.6045
06:23:47|3.5986
06:23:49|3.6011
06:23:49|3.6012
06:23:50|3.6006
06:23:52|3.6056
06:23:54|3.609
06:23:54|3.6089
06:23:56|3.6082
06:23:57|3.6102
06:23:58|3.6106
06:23:58|3.6118
06:24:00|3.6123
06:24:01|3.6097
06:24:02|3.6118
06:24:03|3.6136
06:24:05|3.6125
06:24:05|3.609
06:24:06|3.6087
06:24:07|3.6097
06:24:09|3.61
06:24:10|3.609
06:24:10|3.6075
06:24:11|3.6058
06:24:12|3.6093
06:24:14|3.6084
06:24:14|3.6058
06:24:15|3.6091
06:24:17|3.6097
06:24:18|3.6106
06:24:19|3.607
06:24:20|3.6049
06:24:21|3.604
06:24:22|3.6038
06:24:23|3.6017
06:24:24|3.6029
06:24:25|3.6039
06:24:26|3.6032
06:24:27|3.6026
06:24:28|3.6024
06:24:30|3.6004
06:24:30|3.6012
06:24:31|3.6001
06:24:32|3.602
06:24:33|3.6032
06:24:35|3.6047
06:24:35|3.6062
06:24:37|3.6069
06:24:37|3.6082
06:24:38|3.6082
06:24:39|3.6065
06:24:40|3.6068
06:24:41|3.6071
06:24:43|3.6078
06:24:43|3.6046
06:24:45|3.6029
06:24:45|3.602
06:24:46|3.6
06:24:47|3.601
06:24:48|3.5983
06:24:49|3.5962
06:24:50|3.5964
06:24:52|3.5964
06:24:54|3.599
06:24:54|3.5984
06:24:56|3.597
06:24:56|3.599
06:24:58|3.5988
06:24:58|3.5983
06:25:00|3.5988
06:25:02|3.6009
06:25:02|3.5998
06:25:03|3.5985
06:25:05|3.601
06:25:05|3.6
06:25:06|3.5998
06:25:08|3.6003
06:25:08|3.5994
06:25:10|3.6
06:25:11|3.5995
06:25:12|3.5998
06:25:13|3.5985
06:25:14|3.5992
06:25:15|3.5997
06:25:16|3.5989
06:25:17|3.5963
06:25:19|3.5957
06:25:19|3.5966
06:25:20|3.5959
06:25:22|3.594
06:25:22|3.5986
06:25:24|3.6017
06:25:25|3.6035
06:25:26|3.6022
06:25:27|3.6001
06:25:28|3.5996
06:25:29|3.5986
06:25:30|3.5987
06:25:31|3.5973
06:25:32|3.5992
06:25:33|3.6001
06:25:34|3.5996
06:25:35|3.6023
06:25:36|3.6019
06:25:38|3.6038
06:25:39|3.6033
06:25:39|3.6043
06:25:40|3.6037
06:25:42|3.6037
06:25:42|3.6061
06:25:43|3.6075
06:25:44|3.6055
06:25:45|3.6052
06:25:46|3.6052
06:25:48|3.6053
06:25:48|3.6084
06:25:49|3.6062
06:25:50|3.6051
06:25:51|3.606
06:25:53|3.6059
06:25:54|3.606
06:25:55|3.6047
06:25:57|3.6036
06:25:57|3.6043
06:25:59|3.6064
06:25:59|3.6062
06:26:01|3.6056
06:26:02|3.6072
06:26:02|3.6072
06:26:03|3.6066
06:26:04|3.6073
06:26:06|3.6095
06:26:07|3.6091
06:26:08|3.6097
06:26:09|3.614
06:26:11|3.6128
06:26:12|3.6127
06:26:12|3.6128
06:26:14|3.613
06:26:15|3.6117
06:26:16|3.6108
06:26:17|3.611
06:26:18|3.6109
06:26:20|3.611
06:26:20|3.6115
06:26:21|3.6123
06:26:22|3.6124
06:26:24|3.6125
06:26:24|3.6129
06:26:25|3.6119
06:26:26|3.612
06:26:27|3.6114
06:26:28|3.6123
06:26:29|3.6129
06:26:31|3.6122
06:26:32|3.6145
06:26:32|3.6148
06:26:33|3.6143
06:26:34|3.6151
06:26:35|3.616
06:26:37|3.6157
06:26:38|3.6148
06:26:38|3.6135
06:26:40|3.6123
06:26:41|3.6136
06:26:42|3.6135
06:26:43|3.6144
06:26:44|3.6143
06:26:45|3.6147
06:26:45|3.6143
06:26:47|3.6145
06:26:48|3.6137
06:26:49|3.6138
06:26:50|3.6129
06:26:51|3.6124
06:26:52|3.6124
06:26:53|3.6124
06:26:54|3.6119
06:26:56|3.6111
06:26:58|3.6106
06:26:59|3.6097
06:26:59|3.6102
06:27:01|3.6108
06:27:03|3.6125
06:27:04|3.6132
06:27:04|3.6113
06:27:05|3.6113
06:27:07|3.6138
06:27:08|3.6131
06:27:08|3.613
06:27:10|3.6138
06:27:10|3.6135
06:27:11|3.6135
06:27:12|3.6148
06:27:13|3.6142
06:27:14|3.6145
06:27:15|3.6149
06:27:17|3.6153
06:27:17|3.6144
06:27:19|3.6152
06:27:20|3.6143
06:27:21|3.6136
06:27:22|3.6148
06:27:23|3.6142
06:27:24|3.6148
06:27:25|3.6139
06:27:26|3.6142
06:27:27|3.612
06:27:28|3.6114
06:27:30|3.6123
06:27:30|3.6122
06:27:32|3.6107
06:27:32|3.6108
06:27:33|3.6102
06:27:34|3.6103
06:27:35|3.6092
06:27:36|3.6093
06:27:38|3.6093
06:27:38|3.6097
06:27:39|3.6097
06:27:41|3.6089
06:27:41|3.6096
06:27:43|3.6094
06:27:44|3.6088
06:27:44|3.6086
06:27:46|3.6083
06:27:47|3.6086
06:27:47|3.6078
06:27:49|3.6078
06:27:50|3.6065
06:27:51|3.6046
06:27:52|3.6041
06:27:53|3.6041
06:27:55|3.6039
06:27:56|3.604
06:27:57|3.6035
06:27:58|3.6029
06:27:59|3.6022
06:28:00|3.6012
06:28:01|3.6034
06:28:03|3.6026
06:28:04|3.6028
06:28:05|3.6028
06:28:06|3.6021
06:28:07|3.603
06:28:08|3.6035
06:28:09|3.6033
06:28:10|3.6045
06:28:11|3.6062
06:28:12|3.6053
06:28:13|3.6052
06:28:14|3.6052
06:28:15|3.6047
06:28:16|3.6055
06:28:17|3.6065
06:28:18|3.608
06:28:19|3.6075
06:28:20|3.6062
06:28:21|3.607
06:28:22|3.6072
06:28:23|3.6075
06:28:24|3.6057
06:28:26|3.6028
06:28:27|3.6029
06:28:27|3.6028
06:28:28|3.6028
06:28:29|3.602
06:28:31|3.6021
06:28:31|3.6016
06:28:33|3.6013
06:28:33|3.6015
06:28:36|3.6024
06:28:36|3.603
06:28:37|3.6031
06:28:38|3.6035
06:28:39|3.605
06:28:40|3.6035
06:28:42|3.6018
06:28:42|3.605
06:28:43|3.606
06:28:44|3.6042
06:28:46|3.603
06:28:46|3.6033
06:28:47|3.6032
06:28:48|3.602
06:28:50|3.6024
06:28:50|3.6018
06:28:51|3.6012
06:28:52|3.6021
06:28:53|3.6021
06:28:55|3.6029
06:28:57|3.602
06:28:58|3.6017
06:28:59|3.602
06:29:00|3.6024
06:29:01|3.6023
06:29:02|3.6006
06:29:03|3.5991
06:29:04|3.5986
06:29:05|3.5973
06:29:06|3.5963
06:29:08|3.5978
06:29:08|3.5977
06:29:09|3.5961
06:29:10|3.5955
06:29:12|3.5953
06:29:13|3.5955
06:29:13|3.594
06:29:14|3.5936
06:29:16|3.5926
06:29:16|3.5928
06:29:18|3.5938
06:29:19|3.5945
06:29:20|3.5922
06:29:21|3.5917
06:29:22|3.595
06:29:23|3.596
06:29:24|3.5954
06:29:25|3.5934
06:29:26|3.5922
06:29:27|3.5916
06:29:28|3.5938
06:29:29|3.5939
06:29:30|3.596
06:29:31|3.5956
06:29:32|3.5974
06:29:33|3.594
06:29:34|3.5945
06:29:35|3.5952
06:29:36|3.5938
06:29:37|3.5938
06:29:38|3.5938
06:29:39|3.5947
06:29:40|3.5945
06:29:42|3.5955
06:29:42|3.5942
06:29:43|3.594
06:29:44|3.5948
06:29:46|3.595
06:29:47|3.5962
06:29:48|3.5958
06:29:49|3.5978
06:29:50|3.5974
06:29:51|3.596
06:29:52|3.596
06:29:53|3.596
06:29:54|3.5944
06:29:55|3.5938
06:29:56|3.5934
06:29:57|3.5927
06:29:59|3.5929
06:29:59|3.5929
06:30:01|3.594
06:30:02|3.5948
06:30:03|3.5949
06:30:04|3.596
06:30:06|3.5961
06:30:06|3.5983
06:30:07|3.5996
06:30:08|3.5996
06:30:09|3.5998
06:30:10|3.5996
06:30:12|3.6005
06:30:13|3.6
06:30:13|3.6001
06:30:14|3.5978
06:30:15|3.5982
06:30:17|3.5973
06:30:18|3.5972
06:30:18|3.5966
06:30:19|3.5968
06:30:20|3.5966
06:30:22|3.5978
06:30:23|3.5979
06:30:24|3.5975
06:30:25|3.5948
06:30:26|3.5929
06:30:27|3.5956
06:30:27|3.5946
06:30:28|3.5954
06:30:30|3.5957
06:30:31|3.5942
06:30:33|3.5939
06:30:33|3.5964
06:30:34|3.5964
06:30:35|3.5947
06:30:36|3.5909
06:30:37|3.589
06:30:38|3.588
06:30:40|3.5852
06:30:41|3.5835
06:30:41|3.5838
06:30:43|3.5829
06:30:43|3.581
06:30:45|3.5804
06:30:46|3.5797
06:30:46|3.5795
06:30:47|3.5769
06:30:48|3.579
06:30:49|3.5804
06:30:50|3.5806
06:30:51|3.5837
06:30:52|3.581
06:30:53|3.5809
06:30:54|3.5797
06:30:56|3.5796
06:30:57|3.5809
06:30:58|3.5806
06:31:00|3.5803
06:31:01|3.5814
06:31:01|3.5807
06:31:03|3.5807
06:31:04|3.5853
06:31:05|3.5846
06:31:06|3.5836
06:31:07|3.5813
06:31:08|3.5818
06:31:10|3.5807
06:31:11|3.5829
06:31:13|3.5836
06:31:14|3.5835
06:31:14|3.5823
06:31:15|3.5802
06:31:17|3.5811
06:31:18|3.5783
06:31:18|3.5774
06:31:20|3.576
06:31:20|3.5736
06:31:21|3.5735
06:31:23|3.5714
06:31:25|3.5674
06:31:25|3.5687
06:31:26|3.5708
06:31:27|3.5727
06:31:28|3.5702
06:31:29|3.5697
06:31:30|3.5666
06:31:31|3.5648
06:31:32|3.5642
06:31:33|3.5576
06:31:34|3.5588
06:31:35|3.5583
06:31:36|3.5598
06:31:37|3.5563
06:31:38|3.5555
06:31:39|3.554
06:31:41|3.5564
06:31:42|3.5584
06:31:43|3.5568
06:31:44|3.5596
06:31:45|3.5575
06:31:45|3.5616
06:31:47|3.5607
06:31:47|3.5628
06:31:50|3.561
06:31:50|3.5625
06:31:51|3.563
06:31:53|3.5673
06:31:54|3.5707
06:31:55|3.57
06:31:56|3.5712
06:31:58|3.5732
06:31:58|3.5693
06:31:59|3.5684
06:32:01|3.5674
06:32:02|3.5685
06:32:03|3.5671
06:32:04|3.5694
06:32:05|3.5712
06:32:06|3.5649
06:32:07|3.5652
06:32:08|3.5661
06:32:10|3.5683
06:32:11|3.5712
06:32:12|3.5733
06:32:13|3.5746
06:32:13|3.5766
06:32:14|3.5773
06:32:16|3.5782
06:32:17|3.5766
06:32:18|3.5742
06:32:19|3.5743
06:32:20|3.5738
06:32:21|3.5777
06:32:22|3.5787
06:32:23|3.5778
06:32:24|3.5787
06:32:25|3.579
06:32:26|3.5811
06:32:27|3.5809
06:32:28|3.58
06:32:30|3.5788
06:32:30|3.5793
06:32:31|3.5813
06:32:33|3.5811
06:32:33|3.581
06:32:35|3.5812
06:32:36|3.5823
06:32:37|3.5823
06:32:38|3.5799
06:32:38|3.577
06:32:39|3.5778
06:32:40|3.578
06:32:41|3.5793
06:32:42|3.5826
06:32:44|3.5841
06:32:44|3.5832
06:32:46|3.583
06:32:46|3.5826
06:32:48|3.584
06:32:49|3.5831
06:32:50|3.5841
06:32:51|3.584
06:32:52|3.5821
06:32:53|3.5834
06:32:54|3.5846
06:32:55|3.5838
06:32:56|3.583
06:32:58|3.5834
06:32:59|3.5831
06:33:00|3.583
06:33:02|3.5814
06:33:02|3.583
06:33:04|3.5824
06:33:05|3.585
06:33:05|3.5855
06:33:07|3.5851
06:33:08|3.5846
06:33:09|3.5855
06:33:10|3.5853
06:33:11|3.5847
06:33:12|3.5839
06:33:13|3.582
06:33:14|3.5814
06:33:15|3.5819
06:33:16|3.5814
06:33:16|3.5823
06:33:18|3.5853
06:33:19|3.5852
06:33:20|3.5848
06:33:21|3.5834
06:33:22|3.5831
06:33:24|3.5829
06:33:25|3.5824
06:33:25|3.5802
06:33:26|3.5797
06:33:27|3.5803
06:33:28|3.579
06:33:29|3.577
06:33:30|3.5772
06:33:32|3.5804
06:33:32|3.583
06:33:33|3.5828
06:33:34|3.5832
06:33:35|3.5845
06:33:37|3.5855
06:33:37|3.5865
06:33:38|3.5854
06:33:39|3.5856
06:33:40|3.5872
06:33:41|3.587
06:33:42|3.5868
06:33:44|3.5863
06:33:45|3.5881
06:33:45|3.5859
06:33:47|3.5854
06:33:48|3.5858
06:33:49|3.5856
06:33:49|3.584
06:33:51|3.5846
06:33:52|3.5821
06:33:53|3.5821
06:33:54|3.5801
06:33:55|3.5801
06:33:56|3.5801
06:33:57|3.5792
06:33:58|3.5792
06:33:59|3.5796
06:34:00|3.5802
06:34:02|3.5802
06:34:02|3.5818
06:34:04|3.5824
06:34:05|3.5818
06:34:05|3.5796
06:34:07|3.5813
06:34:07|3.5829
06:34:08|3.58
06:34:09|3.5803
06:34:11|3.5824
06:34:12|3.5836
06:34:13|3.5865
06:34:13|3.5941
06:34:14|3.5927
06:34:15|3.5904
06:34:17|3.5872
06:34:18|3.5868
06:34:19|3.5895
06:34:21|3.5884
06:34:22|3.5873
06:34:23|3.5865
06:34:24|3.5863
06:34:25|3.5864
06:34:27|3.587
06:34:28|3.5852
06:34:29|3.5846
06:34:29|3.5839
06:34:30|3.5843
06:34:31|3.5831
06:34:33|3.5805
06:34:34|3.5801
06:34:35|3.5801
06:34:35|3.5812
06:34:36|3.5803
06:34:38|3.5793
06:34:39|3.5786
06:34:40|3.581
06:34:41|3.5802
06:34:42|3.5796
06:34:43|3.5795
06:34:44|3.5808
06:34:45|3.5814
06:34:46|3.582
06:34:47|3.5807
06:34:48|3.5798
06:34:49|3.5802
06:34:50|3.5807
06:34:51|3.5792
06:34:52|3.5803
06:34:53|3.5802
06:34:54|3.5806
06:34:55|3.582
06:34:56|3.5824
06:34:58|3.5808
06:34:59|3.58
06:35:00|3.5806
06:35:01|3.5832
06:35:03|3.5843
06:35:03|3.5868
06:35:04|3.5842
06:35:05|3.5838
06:35:06|3.5835
06:35:07|3.5852
06:35:08|3.5874
06:35:09|3.5913
06:35:11|3.5916
06:35:11|3.5867
06:35:13|3.5837
06:35:14|3.5844
06:35:14|3.5837
06:35:16|3.5822
06:35:17|3.5796
06:35:18|3.5783
06:35:19|3.5782
06:35:20|3.5778
06:35:21|3.5784
06:35:22|3.5818
06:35:23|3.5828
06:35:24|3.5828
06:35:25|3.585
06:35:26|3.5853
06:35:27|3.5845
06:35:28|3.5876
06:35:30|3.5872
06:35:30|3.5852
06:35:32|3.586
06:35:33|3.5852
06:35:33|3.5862
06:35:34|3.5868
06:35:35|3.587
06:35:38|3.5876
06:35:38|3.5908
06:35:39|3.5918
06:35:41|3.5915
06:35:41|3.5935
06:35:42|3.5904
06:35:44|3.5904
06:35:44|3.5909
06:35:45|3.5925
06:35:46|3.5916
06:35:47|3.5922
06:35:48|3.5938
06:35:49|3.5919
06:35:50|3.5935
06:35:52|3.5942
06:35:52|3.5962
06:35:54|3.5949
06:35:54|3.5956
06:35:56|3.5932
06:35:56|3.5953
06:35:58|3.5953
06:35:58|3.5948
06:36:01|3.5925
06:36:02|3.5937
06:36:03|3.5917
06:36:04|3.5892
06:36:04|3.588
06:36:06|3.5863
06:36:07|3.586
06:36:08|3.5861
06:36:09|3.584
06:36:10|3.5849
06:36:12|3.585
06:36:12|3.5838
06:36:14|3.5841
06:36:14|3.5832
06:36:15|3.5771
06:36:17|3.5764
06:36:18|3.5787
06:36:19|3.5792
06:36:20|3.5793
06:36:21|3.5822
06:36:22|3.5831
06:36:23|3.5808
06:36:24|3.5798
06:36:25|3.5789
06:36:26|3.5794
06:36:27|3.5796
06:36:28|3.5805
06:36:29|3.5807
06:36:30|3.5785
06:36:31|3.5801
06:36:32|3.5715
06:36:33|3.5701
06:36:34|3.5686
06:36:35|3.5704
06:36:36|3.5687
06:36:37|3.5687
06:36:39|3.568
06:36:40|3.5685
06:36:40|3.5693
06:36:41|3.5663
06:36:42|3.5692
06:36:44|3.5666
06:36:45|3.5688
06:36:45|3.566
06:36:46|3.5655
06:36:47|3.5648
06:36:48|3.5664
06:36:50|3.566
06:36:51|3.5671
06:36:52|3.5665
06:36:53|3.567
06:36:54|3.5671
06:36:55|3.5692
06:36:56|3.566
06:36:57|3.5662
06:36:58|3.5658
06:37:00|3.5665
06:37:01|3.5662
06:37:02|3.5645
06:37:02|3.564
06:37:04|3.5639
06:37:05|3.5646
06:37:06|3.5671
06:37:07|3.5697
06:37:08|3.5703
06:37:10|3.5704
06:37:10|3.5714
06:37:12|3.5705
06:37:12|3.5696
06:37:14|3.5696
06:37:15|3.5703
06:37:15|3.5689
06:37:17|3.5637
06:37:17|3.5631
06:37:19|3.5642
06:37:19|3.5619
06:37:20|3.563
06:37:21|3.5637
06:37:23|3.5628
06:37:24|3.5648
06:37:24|3.5656
06:37:26|3.5666
06:37:26|3.5679
06:37:27|3.5698
06:37:29|3.5699
06:37:30|3.5707
06:37:31|3.5688
06:37:32|3.572
06:37:33|3.5723
06:37:34|3.5733
06:37:35|3.5728
06:37:36|3.5747
06:37:37|3.5752
06:37:38|3.5752
06:37:39|3.576
06:37:40|3.5765
06:37:41|3.5761
06:37:42|3.5776
06:37:43|3.5778
06:37:44|3.5767
06:37:45|3.5749
06:37:46|3.5754
06:37:48|3.5753
06:37:48|3.5719
06:37:49|3.5729
06:37:50|3.5736
06:37:51|3.5728
06:37:52|3.5734
06:37:53|3.5741
06:37:55|3.574
06:37:55|3.5753
06:37:56|3.5753
06:37:58|3.575
06:37:58|3.5743
06:38:00|3.5744
06:38:02|3.5768
06:38:04|3.5747
06:38:04|3.5762
06:38:05|3.5767
06:38:07|3.5779
06:38:08|3.5763
06:38:09|3.5768
06:38:09|3.5775
06:38:11|3.5787
06:38:12|3.5782
06:38:14|3.579
06:38:14|3.5796
06:38:15|3.58
06:38:16|3.5812
06:38:17|3.5808
06:38:18|3.5808
06:38:20|3.5828
06:38:21|3.5838
06:38:22|3.5829
06:38:23|3.5829
06:38:24|3.5848
06:38:25|3.5845
06:38:26|3.585
06:38:27|3.585
06:38:28|3.5853
06:38:29|3.5872
06:38:30|3.5852
06:38:31|3.5852
06:38:33|3.587
06:38:33|3.586
06:38:34|3.588
06:38:35|3.5886
06:38:36|3.5901
06:38:37|3.5883
06:38:38|3.5893
06:38:40|3.5926
06:38:41|3.5932
06:38:41|3.5934
06:38:43|3.5924
06:38:44|3.5938
06:38:44|3.5933
06:38:46|3.5922
06:38:47|3.5923
06:38:48|3.591
06:38:48|3.5894
06:38:49|3.5902
06:38:51|3.5906
06:38:51|3.5905
06:38:53|3.5908
06:38:54|3.5887
06:38:55|3.5888
06:38:56|3.5887
06:38:57|3.5858
06:38:58|3.5856
06:38:59|3.5874
06:39:00|3.5868
06:39:02|3.5879
06:39:02|3.5872
06:39:04|3.5887
06:39:04|3.587
06:39:05|3.584
06:39:06|3.5849
06:39:07|3.5843
06:39:09|3.5845
06:39:11|3.5837
06:39:12|3.5834
06:39:13|3.5846
06:39:13|3.5836
06:39:14|3.5823
06:39:16|3.5822
06:39:16|3.583
06:39:18|3.5832
06:39:19|3.5826
06:39:21|3.5823
06:39:22|3.5825
06:39:22|3.5835
06:39:24|3.5841
06:39:25|3.585
06:39:27|3.5843
06:39:28|3.5856
06:39:29|3.5868
06:39:30|3.5865
06:39:31|3.5857
06:39:32|3.5855
06:39:33|3.5853
06:39:34|3.5852
06:39:36|3.5852
06:39:36|3.5852
06:39:37|3.5853
06:39:38|3.5856
06:39:40|3.5836
06:39:40|3.5842
06:39:41|3.5837
06:39:42|3.5827
06:39:43|3.5841
06:39:45|3.5838
06:39:46|3.5837
06:39:46|3.5833
06:39:48|3.5848
06:39:49|3.5848
06:39:50|3.5844
06:39:51|3.5836
06:39:53|3.5829
06:39:53|3.5835
06:39:55|3.5836
06:39:55|3.5833
06:39:56|3.5844
06:39:58|3.5851
06:39:58|3.5851
06:39:59|3.5851
06:40:00|3.5856
06:40:02|3.5875
06:40:04|3.587
06:40:04|3.5904
06:40:06|3.5897
06:40:06|3.5883
06:40:08|3.5897
06:40:09|3.5898
06:40:09|3.591
06:40:11|3.593
06:40:12|3.5934
06:40:13|3.5974
06:40:14|3.5986
06:40:15|3.5982
06:40:16|3.5967
06:40:17|3.5949
06:40:19|3.5958
06:40:20|3.5972
06:40:21|3.5969
06:40:23|3.5978
06:40:24|3.5973
06:40:25|3.5973
06:40:26|3.5971
06:40:27|3.5955
06:40:28|3.5963
06:40:30|3.5971
06:40:31|3.5955
06:40:31|3.5969
06:40:33|3.5969
06:40:34|3.5966
06:40:34|3.5974
06:40:35|3.5972
06:40:37|3.6
06:40:38|3.5992
06:40:38|3.5993
06:40:40|3.5985
06:40:40|3.5988
06:40:41|3.5989
06:40:43|3.5971
06:40:44|3.5976
06:40:45|3.5977
06:40:46|3.598
06:40:47|3.5959
06:40:47|3.5959
06:40:49|3.5956
06:40:50|3.5943
06:40:51|3.5928
06:40:52|3.5926
06:40:53|3.5939
06:40:54|3.5952
06:40:55|3.5952
06:40:56|3.5952
06:40:58|3.5934
06:40:58|3.5936
06:41:00|3.5956
06:41:01|3.5949
06:41:02|3.5939
06:41:04|3.5933
06:41:04|3.5959
06:41:07|3.5952
06:41:07|3.5952
06:41:08|3.594
06:41:09|3.5938
06:41:11|3.5951
06:41:12|3.595
06:41:12|3.5939
06:41:13|3.593
06:41:15|3.5933
06:41:16|3.5933
06:41:18|3.5926
06:41:18|3.5936
06:41:19|3.5927
06:41:21|3.5914
06:41:21|3.593
06:41:22|3.5932
06:41:23|3.5925
06:41:24|3.5927
06:41:26|3.5919
06:41:27|3.5917
06:41:27|3.5937
06:41:29|3.5955
06:41:31|3.5947
06:41:31|3.5956
06:41:33|3.5952
06:41:33|3.5968
06:41:34|3.5973
06:41:35|3.5973
06:41:37|3.5954
06:41:38|3.5954
06:41:38|3.5954
06:41:40|3.5978
06:41:41|3.5993
06:41:43|3.5999
06:41:43|3.5984
06:41:44|3.5978
06:41:45|3.5976
06:41:46|3.5978
06:41:48|3.5969
06:41:48|3.5956
06:41:49|3.5963
06:41:50|3.5963
06:41:51|3.5966
06:41:52|3.5962
06:41:53|3.5956
06:41:54|3.5949
06:41:55|3.594
06:41:56|3.593
06:41:57|3.5937
06:41:58|3.5935
06:41:59|3.5935
06:42:00|3.595
06:42:01|3.5936
06:42:02|3.5936
06:42:04|3.5945
06:42:05|3.5956
06:42:06|3.5937
06:42:08|3.5948
06:42:08|3.5958
06:42:09|3.5953
06:42:10|3.5953
06:42:12|3.5943
06:42:13|3.5943
06:42:15|3.596
06:42:16|3.5978
06:42:17|3.5997
06:42:18|3.5994
06:42:20|3.5965
06:42:20|3.5965
06:42:22|3.5963
06:42:23|3.5966
06:42:24|3.5966
06:42:25|3.5948
06:42:26|3.5952
06:42:27|3.5943
06:42:27|3.595
06:42:28|3.595
06:42:30|3.595
06:42:31|3.595
06:42:32|3.5963
06:42:33|3.5966
06:42:34|3.5965
06:42:35|3.5965
06:42:36|3.5965
06:42:38|3.596
06:42:38|3.596
06:42:39|3.5956
06:42:40|3.5965
06:42:42|3.5966
06:42:42|3.5953
06:42:43|3.5956
06:42:45|3.596
06:42:45|3.5955
06:42:46|3.596
06:42:50|3.596
06:42:50|3.5951
06:42:52|3.5951
06:42:53|3.5953
06:42:54|3.5954
06:42:55|3.5954
06:42:55|3.594
06:42:57|3.5946
06:42:58|3.5945
06:42:59|3.5939
06:43:00|3.5939
06:43:01|3.5948
06:43:02|3.5952
06:43:03|3.5952
06:43:04|3.5952
06:43:06|3.5957
06:43:08|3.5957
06:43:09|3.5949
06:43:11|3.5949
06:43:12|3.5977
06:43:13|3.5983
06:43:13|3.5973
06:43:15|3.5988
06:43:16|3.5992
06:43:17|3.5989
06:43:18|3.5992
06:43:19|3.5994
06:43:20|3.5999
06:43:22|3.6006
06:43:22|3.6004
06:43:23|3.6001
06:43:25|3.6005
06:43:25|3.601
06:43:26|3.6019
06:43:27|3.6032
06:43:29|3.6038
06:43:29|3.6063
06:43:31|3.6053
06:43:32|3.606
06:43:33|3.6055
06:43:34|3.6048
06:43:34|3.6039
06:43:36|3.6032
06:43:37|3.602
06:43:38|3.6015
06:43:39|3.6009
06:43:40|3.5996
06:43:41|3.6016
06:43:42|3.601
06:43:43|3.6031
06:43:45|3.6035
06:43:46|3.6035
06:43:47|3.6034
06:43:48|3.6031
06:43:49|3.6042
06:43:50|3.6038
06:43:51|3.6031
06:43:51|3.6031
06:43:53|3.6035
06:43:54|3.6028
06:43:55|3.6031
06:43:55|3.6016
06:43:57|3.6027
06:43:58|3.6032
06:43:58|3.6022
06:44:00|3.6025
06:44:01|3.6026
06:44:02|3.6027
06:44:03|3.6037
06:44:04|3.603
06:44:05|3.602
06:44:07|3.6021
06:44:09|3.6002
06:44:11|3.6024
06:44:12|3.6024
06:44:13|3.6029
06:44:13|3.6035
06:44:15|3.6029
06:44:16|3.6027
06:44:17|3.6034
06:44:18|3.6029
06:44:19|3.6031
06:44:20|3.6034
06:44:21|3.6033
06:44:22|3.6027
06:44:24|3.6048
06:44:24|3.6036
06:44:25|3.6045
06:44:26|3.6045
06:44:27|3.6041
06:44:29|3.6041
06:44:29|3.6044
06:44:31|3.6063
06:44:31|3.6063
06:44:33|3.6057
06:44:33|3.6065
06:44:34|3.6059
06:44:35|3.6059
06:44:36|3.6062
06:44:38|3.607
06:44:39|3.6067
06:44:40|3.6077
06:44:41|3.6077
06:44:42|3.6067
06:44:43|3.6071
06:44:45|3.6069
06:44:46|3.6069
06:44:46|3.6071
06:44:48|3.6069
06:44:49|3.6113
06:44:49|3.6082
06:44:51|3.6082
06:44:51|3.6072
06:44:53|3.6071
06:44:54|3.6076
06:44:55|3.6074
06:44:56|3.6072
06:44:57|3.6066
06:44:58|3.6066
06:44:59|3.6107
06:45:00|3.6105
06:45:01|3.6101
06:45:02|3.6105
06:45:03|3.6114
06:45:04|3.6115
06:45:05|3.6128
06:45:07|3.6123
06:45:08|3.6108
06:45:09|3.6121
06:45:10|3.6152
06:45:12|3.6137
06:45:13|3.6146
06:45:14|3.6144
06:45:15|3.6163
06:45:16|3.616
06:45:17|3.616
06:45:18|3.6172
06:45:19|3.6166
06:45:20|3.6165
06:45:21|3.6174
06:45:22|3.6198
06:45:23|3.6197
06:45:25|3.6199
06:45:25|3.6202
06:45:26|3.6198
06:45:28|3.6197
06:45:29|3.6183
06:45:30|3.6189
06:45:30|3.6192
06:45:32|3.6204
06:45:33|3.621
06:45:33|3.6208
06:45:34|3.6199
06:45:35|3.6203
06:45:37|3.6199
06:45:38|3.619
06:45:39|3.6203
06:45:40|3.6219
06:45:41|3.6223
06:45:42|3.6228
06:45:43|3.6223
06:45:44|3.626
06:45:45|3.6254
06:45:46|3.6254
06:45:47|3.6245
06:45:49|3.6242
06:45:49|3.6242
06:45:51|3.6231
06:45:51|3.6239
06:45:52|3.6242
06:45:53|3.6231
06:45:54|3.6214
06:45:55|3.6209
06:45:56|3.6227
06:45:57|3.6239
06:45:58|3.6228
06:45:59|3.6227
06:46:01|3.6224
06:46:02|3.6218
06:46:03|3.6192
06:46:04|3.6198
06:46:05|3.617
06:46:06|3.623
06:46:07|3.6225
06:46:08|3.6224
06:46:09|3.6248
06:46:12|3.6241
06:46:13|3.6233
06:46:13|3.6233
06:46:15|3.6234
06:46:16|3.6247
06:46:17|3.6241
06:46:18|3.6243
06:46:19|3.6266
06:46:20|3.6231
06:46:21|3.6232
06:46:22|3.6228
06:46:23|3.6228
06:46:24|3.6218
06:46:25|3.6214
06:46:27|3.6236
06:46:27|3.6203
06:46:29|3.6229
06:46:30|3.6231
06:46:31|3.6231
06:46:32|3.6233
06:46:33|3.6236
06:46:34|3.6235
06:46:35|3.6228
06:46:36|3.6228
06:46:37|3.6228
06:46:38|3.623
06:46:39|3.6257
06:46:40|3.626
06:46:41|3.626
06:46:42|3.6254
06:46:43|3.6259
06:46:45|3.6251
06:46:45|3.625
06:46:46|3.6253
06:46:48|3.6249
06:46:49|3.6251
06:46:50|3.6251
06:46:51|3.6251
06:46:53|3.6251
06:46:53|3.6236
06:46:54|3.6236
06:46:56|3.6228
06:46:57|3.6228
06:46:58|3.6223
06:46:59|3.6218
06:47:00|3.6226
06:47:01|3.621
06:47:03|3.6214
06:47:03|3.6225
06:47:04|3.6238
06:47:05|3.6233
06:47:06|3.6242
06:47:07|3.6252
06:47:09|3.6261
06:47:10|3.6266
06:47:11|3.6266
06:47:12|3.6256
06:47:13|3.6248
06:47:15|3.6244
06:47:16|3.6242
06:47:16|3.6241
06:47:18|3.6238
06:47:18|3.6243
06:47:20|3.6251
06:47:21|3.6253
06:47:21|3.6253
06:47:23|3.6253
06:47:24|3.6252
06:47:25|3.6285
06:47:26|3.6291
06:47:27|3.6282
06:47:30|3.6275
06:47:30|3.628
06:47:31|3.627
06:47:33|3.6266
06:47:34|3.6266
06:47:35|3.6255
06:47:36|3.6246
06:47:37|3.6235
06:47:38|3.6232
06:47:39|3.623
06:47:41|3.6228
06:47:42|3.6222
06:47:42|3.6215
06:47:43|3.6198
06:47:44|3.6203
06:47:45|3.6203
06:47:47|3.6194
06:47:47|3.619
06:47:48|3.6188
06:47:50|3.6185
06:47:51|3.6185
06:47:52|3.6179
06:47:53|3.6186
06:47:53|3.6189
06:47:55|3.6182
06:47:56|3.6182
06:47:57|3.6175
06:47:58|3.6174
06:47:59|3.6173
06:48:00|3.6173
06:48:01|3.6175
06:48:03|3.6183
06:48:04|3.6178
06:48:04|3.6178
06:48:05|3.6191
06:48:06|3.6183
06:48:08|3.6192
06:48:08|3.6189
06:48:11|3.6194
06:48:11|3.619
06:48:13|3.618
06:48:14|3.6182
06:48:15|3.6188
06:48:16|3.6187
06:48:17|3.6189
06:48:18|3.6202
06:48:19|3.621
06:48:20|3.6209
06:48:21|3.6197
06:48:23|3.6197
06:48:24|3.6197
06:48:24|3.6196
06:48:26|3.6194
06:48:27|3.6186
06:48:28|3.6185
06:48:29|3.6191
06:48:30|3.6188
06:48:31|3.6188
06:48:32|3.6167
06:48:33|3.6176
06:48:35|3.6186
06:48:35|3.6192
06:48:37|3.6186
06:48:38|3.6193
06:48:39|3.6182
06:48:40|3.6176
06:48:41|3.6166
06:48:42|3.6162
06:48:43|3.6159
06:48:44|3.6151
06:48:44|3.6143
06:48:45|3.6138
06:48:47|3.6122
06:48:48|3.6124
06:48:49|3.6116
06:48:49|3.61
06:48:51|3.6097
06:48:51|3.6097
06:48:53|3.6073
06:48:54|3.6062
06:48:55|3.607
06:48:57|3.6062
06:48:57|3.6053
06:48:58|3.606
06:48:59|3.6093
06:49:00|3.6101
06:49:01|3.6106
06:49:02|3.6106
06:49:03|3.6103
06:49:05|3.61
06:49:05|3.61
06:49:06|3.61
06:49:07|3.6127
06:49:08|3.613
06:49:10|3.6132
06:49:12|3.6086
06:49:13|3.6084
06:49:14|3.6083
06:49:15|3.6092
06:49:16|3.6092
06:49:17|3.6092
06:49:18|3.6122
06:49:19|3.6096
06:49:21|3.6079
06:49:22|3.6084
06:49:22|3.6096
06:49:24|3.6092
06:49:25|3.6094
06:49:26|3.6098
06:49:28|3.6096
06:49:28|3.6113
06:49:30|3.6112
06:49:32|3.6106
06:49:33|3.6106
06:49:34|3.6115
06:49:34|3.6111
06:49:35|3.6109
06:49:36|3.6109
06:49:37|3.6109
06:49:38|3.6109
06:49:40|3.6116
06:49:41|3.6092
06:49:42|3.6102
06:49:43|3.6109
06:49:44|3.6098
06:49:45|3.6094
06:49:46|3.6102
06:49:47|3.61
06:49:48|3.6105
06:49:49|3.611
06:49:50|3.6109
06:49:51|3.611
06:49:52|3.6105
06:49:54|3.6105
06:49:55|3.6088
06:49:56|3.6081
06:49:57|3.6087
06:49:58|3.6075
06:49:59|3.6074
06:50:00|3.6083
06:50:01|3.6066
06:50:03|3.6076
06:50:03|3.6058
06:50:04|3.6043
06:50:06|3.6035
06:50:07|3.6038
06:50:08|3.6038
06:50:09|3.604
06:50:10|3.605
06:50:11|3.6051
06:50:12|3.6051
06:50:13|3.6033
06:50:14|3.6052
06:50:16|3.605
06:50:17|3.601
06:50:18|3.599
06:50:18|3.5992
06:50:20|3.6016
06:50:21|3.6007
06:50:22|3.6008
06:50:23|3.6006
06:50:24|3.6011
06:50:25|3.6018
06:50:26|3.6021
06:50:27|3.6012
06:50:28|3.6012
06:50:30|3.6012
06:50:31|3.6012
06:50:32|3.603
06:50:33|3.6048
06:50:34|3.604
06:50:35|3.6025
06:50:35|3.6009
06:50:37|3.6018
06:50:38|3.6019
06:50:39|3.602
06:50:40|3.6003
06:50:41|3.5988
06:50:42|3.5998
06:50:43|3.5995
06:50:45|3.5995
06:50:45|3.5984
06:50:46|3.5976
06:50:47|3.5973
06:50:48|3.5948
06:50:49|3.5932
06:50:50|3.5939
06:50:51|3.5933
06:50:52|3.5928
06:50:53|3.5915
06:50:54|3.5915
06:50:55|3.5914
06:50:56|3.589
06:50:58|3.59
06:50:59|3.589
06:51:00|3.59
06:51:01|3.593
06:51:01|3.5948
06:51:02|3.5984
06:51:03|3.5991
06:51:04|3.6006
06:51:05|3.6006
06:51:06|3.5997
06:51:07|3.6006
06:51:08|3.601
06:51:09|3.6008
06:51:10|3.6015
06:51:11|3.6019
06:51:13|3.5995
06:51:14|3.5973
06:51:16|3.5993
06:51:17|3.5987
06:51:18|3.598
06:51:19|3.5982
06:51:20|3.5973
06:51:22|3.5948
06:51:23|3.5953
06:51:23|3.5941
06:51:25|3.5942
06:51:26|3.5954
06:51:27|3.5946
06:51:27|3.5927
06:51:29|3.5909
06:51:30|3.5906
06:51:31|3.5912
06:51:32|3.5901
06:51:34|3.5911
06:51:34|3.5906
06:51:35|3.5899
06:51:36|3.5908
06:51:38|3.5902
06:51:39|3.5919
06:51:40|3.5903
06:51:41|3.5902
06:51:42|3.5923
06:51:44|3.5919
06:51:45|3.5912
06:51:46|3.5911
06:51:47|3.5906
06:51:48|3.5908
06:51:49|3.5915
06:51:50|3.5904
06:51:51|3.5902
06:51:52|3.591
06:51:53|3.5917
06:51:55|3.5942
06:51:55|3.5943
06:51:56|3.5953
06:51:57|3.5945
06:51:58|3.5944
06:51:59|3.5935
06:52:00|3.5922
06:52:02|3.5911
06:52:03|3.5887
06:52:03|3.5887
06:52:04|3.5894
06:52:06|3.5912
06:52:06|3.5921
06:52:08|3.5938
06:52:09|3.5928
06:52:10|3.5925
06:52:10|3.592
06:52:11|3.5926
06:52:12|3.5919
06:52:15|3.5919
06:52:16|3.5917
06:52:18|3.59
06:52:19|3.5849
06:52:20|3.5812
06:52:21|3.5813
06:52:23|3.5805
06:52:23|3.5805
06:52:25|3.5797
06:52:26|3.5788
06:52:27|3.5777
06:52:28|3.5796
06:52:28|3.5805
06:52:30|3.5801
06:52:31|3.5793
06:52:32|3.5794
06:52:33|3.5795
06:52:34|3.5795
06:52:35|3.5789
06:52:36|3.5789
06:52:37|3.5788
06:52:38|3.5802
06:52:39|3.5794
06:52:41|3.5812
06:52:41|3.5819
06:52:43|3.5813
06:52:44|3.579
06:52:46|3.5801
06:52:46|3.5769
06:52:47|3.579
06:52:48|3.5784
06:52:49|3.5812
06:52:50|3.5811
06:52:51|3.5763
06:52:52|3.5782
06:52:53|3.5778
06:52:55|3.5802
06:52:55|3.5818
06:52:57|3.5839
06:52:58|3.5842
06:52:59|3.5845
06:53:00|3.5828
06:53:01|3.5839
06:53:02|3.5857
06:53:03|3.5858
06:53:04|3.5843
06:53:05|3.584
06:53:06|3.5817
06:53:07|3.5817
06:53:09|3.5801
06:53:09|3.5791
06:53:10|3.5811
06:53:11|3.5814
06:53:12|3.5794
06:53:13|3.5802
06:53:15|3.5803
06:53:17|3.5791
06:53:19|3.5782
06:53:20|3.575
06:53:22|3.5727
06:53:23|3.573
06:53:24|3.5758
06:53:25|3.579
06:53:25|3.5795
06:53:27|3.5778
06:53:28|3.5777
06:53:30|3.5778
06:53:31|3.5778
06:53:32|3.5762
06:53:33|3.5763
06:53:34|3.577
06:53:35|3.577
06:53:36|3.5763
06:53:37|3.5778
06:53:38|3.5778
06:53:39|3.5769
06:53:40|3.577
06:53:41|3.5768
06:53:43|3.577
06:53:44|3.5766
06:53:44|3.5766
06:53:45|3.577
06:53:47|3.5766
06:53:47|3.5749
06:53:48|3.5715
06:53:50|3.5714
06:53:50|3.5714
06:53:52|3.5707
06:53:52|3.5713
06:53:55|3.5719
06:53:55|3.5712
06:53:56|3.5703
06:53:58|3.5698
06:53:59|3.57
06:54:00|3.5688
06:54:01|3.5708
06:54:01|3.5698
06:54:03|3.5701
06:54:04|3.5713
06:54:05|3.5718
06:54:06|3.5732
06:54:06|3.5712
06:54:08|3.5726
06:54:09|3.5704
06:54:10|3.571
06:54:12|3.5716
06:54:13|3.5706
06:54:13|3.5716
06:54:14|3.5731
06:54:17|3.5724
06:54:18|3.5695
06:54:20|3.5713
06:54:20|3.5699
06:54:21|3.5724
06:54:23|3.5717
06:54:24|3.5726
06:54:25|3.5732
06:54:25|3.5712
06:54:27|3.5724
06:54:27|3.5717
06:54:30|3.5725
06:54:31|3.5722
06:54:32|3.5715
06:54:33|3.5722
06:54:33|3.5721
06:54:34|3.5727
06:54:36|3.5715
06:54:36|3.5721
06:54:38|3.5731
06:54:39|3.5731
06:54:40|3.5731
06:54:41|3.5724
06:54:42|3.572
06:54:42|3.5708
06:54:44|3.5702
06:54:45|3.5699
06:54:45|3.5702
06:54:47|3.5705
06:54:48|3.5691
06:54:49|3.5686
06:54:49|3.5678
06:54:51|3.5675
06:54:51|3.5673
06:54:53|3.5659
06:54:54|3.5665
06:54:55|3.5665
06:54:56|3.5665
06:54:57|3.5671
06:54:58|3.5693
06:55:00|3.5698
06:55:00|3.5705
06:55:02|3.5706
06:55:02|3.5722
06:55:03|3.5738
06:55:05|3.5734
06:55:05|3.5731
06:55:07|3.5731
06:55:08|3.5742
06:55:09|3.5744
06:55:09|3.5738
06:55:10|3.5725
06:55:13|3.5687
06:55:15|3.5716
06:55:16|3.5716
06:55:17|3.573
06:55:18|3.5713
06:55:19|3.5688
06:55:21|3.5691
06:55:22|3.5704
06:55:23|3.5685
06:55:24|3.5679
06:55:25|3.5688
06:55:26|3.5696
06:55:27|3.5684
06:55:28|3.5689
06:55:29|3.5687
06:55:30|3.5675
06:55:31|3.568
06:55:32|3.5689
06:55:33|3.5682
06:55:35|3.569
06:55:36|3.5693
06:55:37|3.5694
06:55:38|3.57
06:55:39|3.57
06:55:40|3.5683
06:55:42|3.5673
06:55:42|3.5659
06:55:44|3.561
06:55:44|3.5608
06:55:45|3.5598
06:55:47|3.5598
06:55:47|3.5606
06:55:49|3.5611
06:55:50|3.563
06:55:51|3.5627
06:55:52|3.5626
06:55:53|3.5625
06:55:54|3.5622
06:55:55|3.5619
06:55:56|3.5624
06:55:56|3.562
06:55:57|3.5636
06:55:58|3.5639
06:55:59|3.5624
06:56:00|3.5616
06:56:01|3.5607
06:56:03|3.5623
06:56:04|3.5619
06:56:05|3.5626
06:56:06|3.5642
06:56:07|3.5631
06:56:08|3.5642
06:56:09|3.5647
06:56:11|3.5657
06:56:11|3.5605
06:56:13|3.5613
06:56:14|3.5659
06:56:16|3.5683
06:56:16|3.5665
06:56:18|3.5642
06:56:19|3.5634
06:56:19|3.5642
06:56:21|3.5638
06:56:22|3.5646
06:56:23|3.5659
06:56:24|3.5662
06:56:25|3.5654
06:56:26|3.5649
06:56:27|3.5662
06:56:28|3.5668
06:56:29|3.5666
06:56:30|3.567
06:56:31|3.5659
06:56:33|3.5632
06:56:33|3.5633
06:56:34|3.5636
06:56:35|3.5652
06:56:37|3.5664
06:56:38|3.5685
06:56:39|3.5692
06:56:40|3.5694
06:56:41|3.568
06:56:43|3.5669
06:56:43|3.5668
06:56:45|3.5669
06:56:46|3.5666
06:56:47|3.5669
06:56:47|3.5673
06:56:48|3.567
06:56:49|3.567
06:56:50|3.5682
06:56:51|3.5681
06:56:52|3.5681
06:56:54|3.5687
06:56:55|3.568
06:56:56|3.5668
06:56:58|3.5676
06:56:58|3.5684
06:56:59|3.5688
06:57:00|3.5687
06:57:01|3.5678
06:57:02|3.5679
06:57:04|3.5669
06:57:04|3.568
06:57:05|3.5691
06:57:06|3.5692
06:57:07|3.568
06:57:08|3.5682
06:57:09|3.568
06:57:10|3.568
06:57:11|3.5671
06:57:12|3.5638
06:57:13|3.5638
06:57:14|3.5642
06:57:16|3.5662
06:57:17|3.5668
06:57:19|3.5653
06:57:19|3.5665
06:57:21|3.5652
06:57:21|3.564
06:57:23|3.5621
06:57:23|3.5625
06:57:24|3.5637
06:57:25|3.5632
06:57:27|3.564
06:57:28|3.5642
06:57:29|3.5641
06:57:30|3.565
06:57:31|3.5652
06:57:33|3.5658
06:57:34|3.5644
06:57:35|3.5657
06:57:36|3.5652
06:57:37|3.5645
06:57:38|3.5647
06:57:39|3.5654
06:57:41|3.5654
06:57:42|3.5653
06:57:43|3.5649
06:57:44|3.564
06:57:44|3.5632
06:57:45|3.5634
06:57:47|3.5638
06:57:48|3.5612
06:57:48|3.5607
06:57:50|3.5599
06:57:51|3.5596
06:57:52|3.5598
06:57:53|3.5594
06:57:54|3.5593
06:57:55|3.5596
06:57:56|3.5594
06:57:57|3.5585
06:57:58|3.5588
06:57:59|3.5578
06:58:00|3.558
06:58:01|3.5588
06:58:02|3.5618
06:58:03|3.5609
06:58:04|3.5608
06:58:05|3.5608
06:58:06|3.5624
06:58:07|3.56
06:58:08|3.5612
06:58:10|3.5626
06:58:10|3.5634
06:58:11|3.5632
06:58:12|3.5611
06:58:13|3.5618
06:58:15|3.5631
06:58:16|3.5632
06:58:18|3.5634
06:58:19|3.5639
06:58:21|3.5644
06:58:21|3.5647
06:58:23|3.5652
06:58:24|3.5664
06:58:25|3.5644
06:58:26|3.564
06:58:27|3.561
06:58:28|3.5602
06:58:29|3.56
06:58:29|3.5588
06:58:31|3.5578
06:58:32|3.5571
06:58:34|3.5582
06:58:35|3.5578
06:58:36|3.5579
06:58:37|3.5585
06:58:38|3.5576
06:58:39|3.5579
06:58:40|3.5576
06:58:41|3.5582
06:58:42|3.5579
06:58:43|3.5581
06:58:44|3.557
06:58:45|3.5562
06:58:46|3.5546
06:58:47|3.5538
06:58:48|3.554
06:58:50|3.554
06:58:51|3.5544
06:58:52|3.5535
06:58:52|3.5525
06:58:53|3.5532
06:58:54|3.5529
06:58:56|3.5488
06:58:56|3.55
06:58:58|3.5502
06:58:59|3.5518
06:59:00|3.5501
06:59:01|3.5518
06:59:02|3.5536
06:59:03|3.5524
06:59:05|3.5534
06:59:06|3.5539
06:59:06|3.5523
06:59:07|3.5526
06:59:08|3.5528
06:59:09|3.5531
06:59:10|3.554
06:59:12|3.5554
06:59:12|3.5568
06:59:13|3.5553
06:59:15|3.5555
06:59:17|3.5583
06:59:17|3.5588
06:59:19|3.559
06:59:20|3.5564
06:59:22|3.5578
06:59:23|3.5584
06:59:24|3.5591
06:59:25|3.5582
06:59:27|3.5557
06:59:28|3.5521
06:59:29|3.5531
06:59:30|3.5537
06:59:30|3.5539
06:59:32|3.5543
06:59:33|3.5553
06:59:34|3.5563
06:59:35|3.5572
06:59:36|3.5552
06:59:36|3.5565
06:59:38|3.5563
06:59:38|3.5551
06:59:40|3.5507
06:59:41|3.5515
06:59:42|3.5489
06:59:43|3.5479
06:59:44|3.5484
06:59:45|3.5455
06:59:46|3.5455
06:59:47|3.5449
06:59:48|3.5448
06:59:49|3.5467
06:59:50|3.5484
06:59:51|3.5486
06:59:52|3.5512
06:59:54|3.5533
06:59:55|3.5546
06:59:55|3.5546
06:59:56|3.5532
06:59:57|3.5537
06:59:58|3.553
06:59:59|3.5548
07:00:01|3.5553
07:00:01|3.5566
07:00:02|3.5553
07:00:04|3.5523
07:00:04|3.5535
07:00:05|3.5545
07:00:06|3.5569
07:00:07|3.5574
07:00:08|3.5571
07:00:09|3.5567
07:00:10|3.5581
07:00:11|3.5578
07:00:13|3.5579
07:00:13|3.5582
07:00:16|3.5555
07:00:17|3.5538
07:00:19|3.5533
07:00:20|3.5515
07:00:21|3.5506
07:00:23|3.5492
07:00:24|3.5491
07:00:24|3.5473
07:00:26|3.549
07:00:27|3.5466
07:00:27|3.548
07:00:29|3.5488
07:00:29|3.5485
07:00:31|3.5503
07:00:32|3.553
07:00:32|3.5515
07:00:34|3.5519
07:00:34|3.5495
07:00:36|3.5465
07:00:37|3.5473
07:00:37|3.549
07:00:38|3.5526
07:00:40|3.5521
07:00:41|3.5521
07:00:42|3.5517
07:00:43|3.5493
07:00:45|3.5483
07:00:45|3.5488
07:00:46|3.5495
07:00:47|3.55
07:00:48|3.5523
07:00:49|3.5537
07:00:50|3.5558
07:00:51|3.5568
07:00:52|3.5568
07:00:54|3.5537
07:00:54|3.5527
07:00:55|3.5526
07:00:57|3.5492
07:00:58|3.5484
07:00:59|3.5485
07:00:59|3.5482
07:01:00|3.5467
07:01:01|3.5476
07:01:03|3.5506
07:01:03|3.5535
07:01:05|3.5551
07:01:05|3.5548
07:01:07|3.5536
07:01:08|3.5556
07:01:09|3.5551
07:01:10|3.554
07:01:11|3.5526
07:01:12|3.556
07:01:13|3.5569
07:01:14|3.5566
07:01:15|3.5564
07:01:16|3.5569
07:01:18|3.556
07:01:20|3.5566
07:01:21|3.5553
07:01:22|3.5576
07:01:23|3.5579
07:01:24|3.5593
07:01:25|3.557
07:01:26|3.5575
07:01:27|3.5575
07:01:29|3.5584
07:01:30|3.5589
07:01:31|3.5595
07:01:32|3.56
07:01:33|3.56
07:01:34|3.5596
07:01:35|3.5594
07:01:35|3.5594
07:01:37|3.5593
07:01:38|3.5596
07:01:40|3.5598
07:01:40|3.559
07:01:41|3.56
07:01:42|3.56
07:01:44|3.5614
07:01:45|3.5612
07:01:46|3.5608
07:01:47|3.5612
07:01:48|3.5607
07:01:49|3.5606
07:01:50|3.5606
07:01:51|3.5597
07:01:52|3.5597
07:01:53|3.5597
07:01:54|3.559
07:01:55|3.559
07:01:56|3.5587
07:01:57|3.5595
07:01:58|3.5608
07:01:59|3.5612
07:02:00|3.5578
07:02:02|3.5584
07:02:03|3.5567
07:02:03|3.5558
07:02:05|3.5581
07:02:06|3.5596
07:02:07|3.5575
07:02:07|3.5567
07:02:09|3.5572
07:02:10|3.5576
07:02:10|3.5561
07:02:12|3.5561
07:02:13|3.5568
07:02:14|3.5567
07:02:15|3.5591
07:02:16|3.558
07:02:17|3.5584
07:02:18|3.5587
07:02:20|3.558
07:02:21|3.5596
07:02:22|3.5586
07:02:23|3.56
07:02:24|3.5604
07:02:26|3.559
07:02:27|3.5596
07:02:28|3.5595
07:02:29|3.5596
07:02:30|3.5598
07:02:31|3.56
07:02:32|3.56
07:02:34|3.5606
07:02:35|3.5602
07:02:36|3.5611
07:02:37|3.5608
07:02:38|3.5614
07:02:39|3.5615
07:02:40|3.5611
07:02:41|3.561
07:02:42|3.5613
07:02:44|3.5617
07:02:45|3.5624
07:02:46|3.5633
07:02:46|3.5648
07:02:47|3.5634
07:02:49|3.5626
07:02:50|3.562
07:02:50|3.5616
07:02:52|3.5609
07:02:53|3.5608
07:02:53|3.5608
07:02:55|3.5616
07:02:55|3.5615
07:02:56|3.5604
07:02:57|3.5578
07:02:59|3.5599
07:02:59|3.5585
07:03:01|3.5596
07:03:02|3.5615
07:03:03|3.5629
07:03:04|3.5624
07:03:05|3.5613
07:03:06|3.5605
07:03:07|3.5579
07:03:09|3.5587
07:03:10|3.5589
07:03:11|3.56
07:03:12|3.5596
07:03:13|3.5604
07:03:14|3.561
07:03:15|3.5611
07:03:16|3.5616
07:03:18|3.5617
07:03:18|3.5617
07:03:21|3.5609
07:03:22|3.5596
07:03:23|3.56
07:03:24|3.5604
07:03:25|3.562
07:03:26|3.5608
07:03:27|3.5604
07:03:29|3.5609
07:03:30|3.5605
07:03:31|3.5611
07:03:32|3.5621
07:03:33|3.5635
07:03:34|3.5644
07:03:35|3.5652
07:03:36|3.566
07:03:37|3.5659
07:03:39|3.565
07:03:39|3.565
07:03:40|3.5657
07:03:41|3.5658
07:03:43|3.5643
07:03:43|3.5625
07:03:45|3.5617
07:03:45|3.5618
07:03:47|3.56
07:03:48|3.557
07:03:49|3.5541
07:03:50|3.5542
07:03:51|3.5517
07:03:52|3.5512
07:03:53|3.5511
07:03:53|3.5504
07:03:55|3.5498
07:03:55|3.5481
07:03:56|3.548
07:03:58|3.5469
07:03:59|3.5467
07:04:01|3.5479
07:04:03|3.5462
07:04:03|3.5478
07:04:05|3.5485
07:04:05|3.5494
07:04:06|3.5487
07:04:08|3.5483
07:04:09|3.5482
07:04:09|3.5476
07:04:11|3.546
07:04:12|3.5463
07:04:12|3.5451
07:04:13|3.5447
07:04:15|3.5447
07:04:15|3.5428
07:04:17|3.5428
07:04:18|3.5422
07:04:19|3.542
07:04:19|3.5388
07:04:20|3.5409
07:04:22|3.5399
07:04:23|3.542
07:04:24|3.5438
07:04:25|3.5435
07:04:27|3.5538
07:04:28|3.5545
07:04:29|3.5578
07:04:30|3.5572
07:04:30|3.5585
07:04:32|3.5581
07:04:33|3.5569
07:04:34|3.5565
07:04:35|3.5565
07:04:36|3.5559
07:04:38|3.5553
07:04:39|3.5533
07:04:40|3.5559
07:04:41|3.5561
07:04:42|3.5553
07:04:43|3.5557
07:04:44|3.5544
07:04:45|3.5543
07:04:46|3.5548
07:04:47|3.5548
07:04:48|3.5537
07:04:49|3.5512
07:04:50|3.5511
07:04:51|3.5515
07:04:52|3.553
07:04:53|3.5537
07:04:54|3.5558
07:04:55|3.5535
07:04:57|3.5538
07:04:58|3.555
07:04:59|3.5553
07:05:00|3.5552
07:05:01|3.5552
07:05:02|3.5552
07:05:03|3.5576
07:05:04|3.5568
07:05:05|3.5578
07:05:06|3.5556
07:05:07|3.5571
07:05:08|3.5557
07:05:09|3.5537
07:05:10|3.5546
07:05:11|3.5523
07:05:13|3.5528
07:05:13|3.5508
07:05:15|3.5511
07:05:15|3.5532
07:05:16|3.5489
07:05:18|3.5484
07:05:19|3.5474
07:05:20|3.5473
07:05:21|3.5471
07:05:21|3.5473
07:05:23|3.5472
07:05:24|3.5453
07:05:25|3.5448
07:05:26|3.5455
07:05:27|3.5462
07:05:28|3.5514
07:05:30|3.548
07:05:31|3.5473
07:05:32|3.549
07:05:33|3.5473
07:05:34|3.5481
07:05:35|3.5468
07:05:36|3.5468
07:05:37|3.5462
07:05:38|3.5491
07:05:40|3.5507
07:05:40|3.5497
07:05:41|3.5541
07:05:42|3.554
07:05:44|3.5545
07:05:45|3.5571
07:05:46|3.559
07:05:47|3.5618
07:05:48|3.5641
07:05:49|3.5657
07:05:50|3.5674
07:05:51|3.5678
07:05:52|3.5677
07:05:52|3.5686
07:05:54|3.5669
07:05:55|3.5709
07:05:56|3.5699
07:05:56|3.5716
07:05:58|3.5708
07:05:59|3.5715
07:06:00|3.5696
07:06:01|3.57
07:06:02|3.5709
07:06:03|3.5704
07:06:04|3.5699
07:06:05|3.5696
07:06:06|3.5722
07:06:07|3.5714
07:06:08|3.573
07:06:10|3.5731
07:06:11|3.57
07:06:12|3.5701
07:06:12|3.5737
07:06:13|3.5748
07:06:15|3.5718
07:06:15|3.5712
07:06:17|3.5688
07:06:18|3.5682
07:06:19|3.5669
07:06:19|3.5657
07:06:20|3.5657
07:06:21|3.5689
07:06:24|3.5682
07:06:26|3.5682
07:06:27|3.5657
07:06:27|3.5655
07:06:28|3.5663
07:06:29|3.5643
07:06:31|3.564
07:06:31|3.5636
07:06:33|3.5608
07:06:34|3.5562
07:06:35|3.5576
07:06:36|3.556
07:06:37|3.5543
07:06:38|3.5534
07:06:39|3.5537
07:06:41|3.5544
07:06:42|3.5562
07:06:43|3.5544
07:06:44|3.5544
07:06:44|3.5538
07:06:45|3.5538
07:06:47|3.5526
07:06:48|3.5534
07:06:50|3.5539
07:06:51|3.5535
07:06:52|3.5532
07:06:53|3.5511
07:06:54|3.5507
07:06:55|3.5497
07:06:55|3.5481
07:06:57|3.5485
07:06:58|3.5491
07:06:59|3.5486
07:07:00|3.5473
07:07:00|3.5493
07:07:02|3.5504
07:07:03|3.5531
07:07:04|3.5511
07:07:05|3.552
07:07:06|3.5499
07:07:07|3.5462
07:07:08|3.5444
07:07:08|3.5448
07:07:10|3.5457
07:07:11|3.5455
07:07:12|3.5428
07:07:13|3.5436
07:07:14|3.5442
07:07:15|3.5424
07:07:16|3.5411
07:07:17|3.5402
07:07:18|3.5418
07:07:19|3.5389
07:07:21|3.5414
07:07:21|3.5421
07:07:22|3.5436
07:07:24|3.5419
07:07:26|3.544
07:07:28|3.5452
07:07:28|3.5448
07:07:29|3.5444
07:07:31|3.543
07:07:32|3.5425
07:07:33|3.5433
07:07:34|3.5428
07:07:36|3.5428
07:07:36|3.5461
07:07:38|3.5459
07:07:38|3.5472
07:07:40|3.5463
07:07:41|3.5485
07:07:42|3.551
07:07:43|3.5486
07:07:44|3.5486
07:07:45|3.5481
07:07:46|3.5497
07:07:47|3.551
07:07:48|3.5492
07:07:49|3.5494
07:07:50|3.5482
07:07:51|3.5467
07:07:52|3.5477
07:07:54|3.5439
07:07:55|3.5436
07:07:56|3.5432
07:07:57|3.5444
07:07:57|3.5437
07:07:58|3.5431
07:08:00|3.5426
07:08:00|3.5424
07:08:01|3.5451
07:08:02|3.544
07:08:03|3.5406
07:08:05|3.5435
07:08:05|3.545
07:08:06|3.5452
07:08:08|3.5455
07:08:08|3.5444
07:08:09|3.5447
07:08:11|3.5459
07:08:12|3.5471
07:08:13|3.556
07:08:14|3.5525
07:08:15|3.5537
07:08:17|3.5495
07:08:18|3.5485
07:08:18|3.5483
07:08:20|3.5486
07:08:20|3.5457
07:08:21|3.5497
07:08:22|3.5487
07:08:24|3.5504
07:08:24|3.5531
07:08:27|3.5506
07:08:27|3.5523
07:08:29|3.5511
07:08:30|3.5482
07:08:31|3.5471
07:08:33|3.5454
07:08:33|3.5438
07:08:35|3.5428
07:08:36|3.5428
07:08:36|3.542
07:08:38|3.5431
07:08:39|3.5402
07:08:39|3.5446
07:08:41|3.547
07:08:42|3.5455
07:08:43|3.5449
07:08:44|3.5432
07:08:45|3.5436
07:08:47|3.5445
07:08:47|3.5422
07:08:48|3.5422
07:08:49|3.5417
07:08:50|3.5443
07:08:52|3.5438
07:08:53|3.5448
07:08:54|3.5464
07:08:54|3.5448
07:08:55|3.5477
07:08:57|3.5464
07:08:57|3.5455
07:08:59|3.5448
07:09:00|3.5404
07:09:01|3.5424
07:09:02|3.55
07:09:03|3.547
07:09:04|3.5517
07:09:05|3.5466
07:09:06|3.5494
07:09:07|3.5556
07:09:08|3.553
07:09:10|3.5536
07:09:10|3.5541
07:09:12|3.5545
07:09:12|3.5528
07:09:13|3.5527
07:09:14|3.5494
07:09:15|3.5501
07:09:16|3.5486
07:09:17|3.5499
07:09:18|3.5494
07:09:19|3.5501
07:09:20|3.5507
07:09:22|3.5533
07:09:22|3.5525
07:09:24|3.5528
07:09:24|3.5522
07:09:26|3.5484
07:09:27|3.5492
07:09:29|3.548
07:09:29|3.5491
07:09:30|3.5483
07:09:31|3.5457
07:09:32|3.5451
07:09:34|3.5438
07:09:34|3.5457
07:09:36|3.5472
07:09:38|3.5494
07:09:40|3.5467
07:09:41|3.548
07:09:41|3.5492
07:09:42|3.5493
07:09:43|3.5502
07:09:44|3.5502
07:09:46|3.5503
07:09:47|3.5513
07:09:47|3.552
07:09:49|3.5508
07:09:50|3.55
07:09:50|3.547
07:09:51|3.5462
07:09:52|3.5466
07:09:54|3.5478
07:09:55|3.5488
07:09:56|3.5491
07:09:57|3.5525
07:09:58|3.5535
07:09:59|3.5539
07:10:00|3.552
07:10:02|3.5544
07:10:03|3.5548
07:10:03|3.5545
07:10:04|3.5578
07:10:05|3.5575
07:10:06|3.5587
07:10:08|3.5555
07:10:08|3.5539
07:10:10|3.5547
07:10:11|3.5558
07:10:11|3.5539
07:10:12|3.5525
07:10:14|3.5576
07:10:14|3.56
07:10:16|3.5588
07:10:17|3.5595
07:10:18|3.5588
07:10:19|3.5592
07:10:20|3.5576
07:10:22|3.5543
07:10:22|3.5555
07:10:23|3.5561
07:10:24|3.5548
07:10:25|3.5538
07:10:26|3.5539
07:10:28|3.5512
07:10:29|3.5515
07:10:31|3.5492
07:10:33|3.5472
07:10:34|3.5494
07:10:35|3.5498
07:10:36|3.5497
07:10:36|3.5516
07:10:37|3.5534
07:10:39|3.5533
07:10:40|3.5543
07:10:41|3.5544
07:10:42|3.5542
07:10:43|3.5537
07:10:44|3.5548
07:10:46|3.5542
07:10:47|3.555
07:10:48|3.5556
07:10:49|3.5566
07:10:50|3.5554
07:10:51|3.5564
07:10:52|3.5564
07:10:52|3.5563
07:10:54|3.5548
07:10:55|3.5523
07:10:57|3.5513
07:10:57|3.5505
07:10:58|3.5518
07:10:59|3.5521
07:11:01|3.5501
07:11:01|3.5494
07:11:03|3.5482
07:11:03|3.5487
07:11:05|3.5534
07:11:05|3.5506
07:11:07|3.5505
07:11:08|3.5504
07:11:08|3.5495
07:11:10|3.5493
07:11:11|3.5472
07:11:12|3.5472
07:11:13|3.5484
07:11:13|3.5492
07:11:15|3.55
07:11:16|3.5484
07:11:17|3.5488
07:11:18|3.5484
07:11:19|3.549
07:11:20|3.5478
07:11:21|3.5472
07:11:22|3.5478
07:11:23|3.5478
07:11:24|3.5493
07:11:25|3.5497
07:11:26|3.5479
07:11:27|3.5477
07:11:29|3.5486
07:11:30|3.5475
07:11:31|3.5464
07:11:32|3.5445
07:11:33|3.5441
07:11:34|3.545
07:11:36|3.5446
07:11:37|3.5457
07:11:39|3.5441
07:11:39|3.5441
07:11:41|3.5456
07:11:42|3.5451
07:11:43|3.5436
07:11:43|3.5423
07:11:44|3.5434
07:11:47|3.5434
07:11:48|3.5433
07:11:49|3.544
07:11:50|3.5435
07:11:50|3.5427
07:11:52|3.5427
07:11:53|3.5438
07:11:54|3.5423
07:11:55|3.543
07:11:56|3.5435
07:11:57|3.542
07:11:58|3.5406
07:11:59|3.5399
07:12:00|3.5389
07:12:01|3.5385
07:12:02|3.5386
07:12:04|3.5384
07:12:04|3.5374
07:12:05|3.5362
07:12:06|3.5345
07:12:07|3.5323
07:12:08|3.5328
07:12:09|3.5345
07:12:11|3.5338
07:12:12|3.5344
07:12:13|3.534
07:12:13|3.5344
07:12:15|3.5326
07:12:15|3.5336
07:12:17|3.5343
07:12:18|3.5319
07:12:19|3.532
07:12:20|3.5316
07:12:21|3.5296
07:12:22|3.5252
07:12:23|3.5194
07:12:24|3.5243
07:12:25|3.5216
07:12:26|3.5243
07:12:27|3.5263
07:12:28|3.5263
07:12:30|3.5217
07:12:31|3.5221
07:12:32|3.522
07:12:33|3.5215
07:12:34|3.518
07:12:35|3.5175
07:12:36|3.5145
07:12:37|3.5162
07:12:38|3.5167
07:12:40|3.5169
07:12:40|3.5173
07:12:41|3.5163
07:12:42|3.5145
07:12:43|3.5142
07:12:45|3.5151
07:12:45|3.514
07:12:46|3.5147
07:12:48|3.5154
07:12:48|3.5144
07:12:49|3.5157
07:12:51|3.5148
07:12:51|3.5137
07:12:52|3.5131
07:12:53|3.5137
07:12:54|3.5131
07:12:55|3.5132
07:12:56|3.5144
07:12:57|3.5154
07:12:58|3.5153
07:13:01|3.5169
07:13:02|3.5193
07:13:02|3.5217
07:13:03|3.5237
07:13:05|3.5199
07:13:05|3.5192
07:13:06|3.5192
07:13:07|3.5186
07:13:08|3.5184
07:13:09|3.5215
07:13:10|3.5246
07:13:11|3.5257
07:13:12|3.5261
07:13:14|3.5275
07:13:14|3.5272
07:13:16|3.5266
07:13:16|3.528
07:13:17|3.5274
07:13:18|3.5295
07:13:19|3.5303
07:13:21|3.5304
07:13:22|3.5313
07:13:23|3.5275
07:13:23|3.5261
07:13:25|3.5271
07:13:26|3.5285
07:13:27|3.5266
07:13:28|3.5265
07:13:29|3.5273
07:13:31|3.527
07:13:32|3.527
07:13:34|3.5281
07:13:34|3.5299
07:13:37|3.5295
07:13:37|3.5285
07:13:38|3.5286
07:13:39|3.5261
07:13:41|3.5266
07:13:42|3.5258
07:13:44|3.5248
07:13:44|3.5232
07:13:46|3.5238
07:13:46|3.5233
07:13:47|3.5228
07:13:48|3.5229
07:13:49|3.5243
07:13:50|3.5257
07:13:51|3.5259
07:13:52|3.5221
07:13:54|3.5243
07:13:54|3.5241
07:13:56|3.5213
07:13:58|3.5196
07:13:58|3.5184
07:14:00|3.5194
07:14:00|3.5172
07:14:01|3.518
07:14:03|3.5182
07:14:03|3.5168
07:14:04|3.518
07:14:06|3.5178
07:14:07|3.5191
07:14:07|3.5202
07:14:08|3.5197
07:14:09|3.52
07:14:11|3.5192
07:14:11|3.518
07:14:12|3.5153
07:14:14|3.5136
07:14:15|3.5123
07:14:16|3.5132
07:14:17|3.5125
07:14:18|3.5113
07:14:19|3.5121
07:14:20|3.5121
07:14:21|3.5228
07:14:22|3.5143
07:14:23|3.5164
07:14:25|3.5175
07:14:25|3.5178
07:14:26|3.5177
07:14:27|3.5196
07:14:28|3.5185
07:14:29|3.5218
07:14:31|3.5214
07:14:32|3.5213
07:14:33|3.5207
07:14:34|3.5202
07:14:36|3.5214
07:14:37|3.5178
07:14:38|3.5156
07:14:40|3.5141
07:14:40|3.5138
07:14:41|3.5162
07:14:43|3.5154
07:14:43|3.5151
07:14:44|3.515
07:14:45|3.5142
07:14:46|3.5137
07:14:48|3.5154
07:14:48|3.516
07:14:49|3.5157
07:14:50|3.5158
07:14:51|3.5144
07:14:52|3.516
07:14:53|3.5132
07:14:55|3.514
07:14:56|3.5114
07:14:56|3.5118
07:14:57|3.5132
07:14:59|3.5133
07:15:00|3.5134
07:15:01|3.5127
07:15:02|3.5149
07:15:03|3.5156
07:15:04|3.5198
07:15:04|3.5207
07:15:06|3.5232
07:15:06|3.5205
07:15:08|3.5212
07:15:09|3.5221
07:15:10|3.5222
07:15:11|3.5231
07:15:12|3.5236
07:15:12|3.5238
07:15:14|3.5245
07:15:15|3.525
07:15:16|3.5267
07:15:17|3.5269
07:15:18|3.5265
07:15:18|3.5273
07:15:20|3.5274
07:15:21|3.5258
07:15:22|3.529
07:15:23|3.5268
07:15:24|3.5273
07:15:25|3.5252
07:15:26|3.5251
07:15:27|3.5246
07:15:28|3.5245
07:15:29|3.5255
07:15:30|3.5243
07:15:31|3.5254
07:15:33|3.5288
07:15:35|3.5316
07:15:35|3.5342
07:15:36|3.5374
07:15:38|3.5387
07:15:38|3.5388
07:15:40|3.5387
07:15:41|3.5411
07:15:43|3.5402
07:15:43|3.5406
07:15:44|3.5405
07:15:46|3.5389
07:15:46|3.5418
07:15:48|3.5418
07:15:49|3.5426
07:15:50|3.541
07:15:51|3.543
07:15:52|3.5428
07:15:53|3.5422
07:15:54|3.5403
07:15:55|3.5416
07:15:56|3.5408
07:15:57|3.5424
07:15:59|3.5437
07:16:00|3.545
07:16:01|3.5452
07:16:02|3.5446
07:16:02|3.545
07:16:03|3.5466
07:16:04|3.5493
07:16:06|3.5508
07:16:07|3.5498
07:16:08|3.5525
07:16:09|3.5531
07:16:10|3.554
07:16:11|3.5535
07:16:12|3.5539
07:16:13|3.5526
07:16:14|3.5531
07:16:15|3.5543
07:16:16|3.5541
07:16:17|3.5531
07:16:18|3.5574
07:16:20|3.5555
07:16:21|3.557
07:16:22|3.5569
07:16:23|3.5559
07:16:25|3.5534
07:16:25|3.5526
07:16:26|3.5525
07:16:27|3.548
07:16:28|3.5453
07:16:29|3.5474
07:16:30|3.5491
07:16:32|3.5481
07:16:33|3.5504
07:16:34|3.5508
07:16:35|3.5488
07:16:36|3.5483
07:16:38|3.5502
07:16:38|3.5488
07:16:40|3.5496
07:16:40|3.5493
07:16:41|3.5481
07:16:43|3.5485
07:16:44|3.5501
07:16:45|3.5491
07:16:46|3.5482
07:16:47|3.5492
07:16:49|3.5499
07:16:50|3.549
07:16:51|3.549
07:16:52|3.548
07:16:54|3.548
07:16:55|3.5451
07:16:56|3.5455
07:16:57|3.5457
07:16:57|3.5457
07:16:59|3.5458
07:17:00|3.5458
07:17:02|3.5456
07:17:02|3.5433
07:17:03|3.5436
07:17:04|3.5445
07:17:06|3.5445
07:17:07|3.5424
07:17:07|3.5402
07:17:08|3.5373
07:17:09|3.5355
07:17:11|3.5334
07:17:12|3.5324
07:17:13|3.5332
07:17:14|3.5316
07:17:14|3.5328
07:17:15|3.5366
07:17:16|3.5365
07:17:17|3.5353
07:17:19|3.5394
07:17:19|3.5406
07:17:20|3.5405
07:17:21|3.5421
07:17:23|3.5399
07:17:24|3.5427
07:17:24|3.5438
07:17:26|3.5452
07:17:27|3.5466
07:17:28|3.546
07:17:29|3.5461
07:17:30|3.5475
07:17:31|3.5458
07:17:32|3.5445
07:17:33|3.5444
07:17:35|3.5448
07:17:36|3.5429
07:17:37|3.5402
07:17:38|3.5396
07:17:39|3.5386
07:17:40|3.5361
07:17:41|3.5373
07:17:43|3.5379
07:17:44|3.5367
07:17:45|3.5394
07:17:46|3.5394
07:17:47|3.5394
07:17:49|3.5395
07:17:49|3.5395
07:17:51|3.5398
07:17:52|3.5418
07:17:52|3.5398
07:17:53|3.5406
07:17:55|3.5403
07:17:56|3.5398
07:17:57|3.5392
07:17:58|3.5396
07:17:59|3.5389
07:18:01|3.5397
07:18:01|3.5387
07:18:03|3.5423
07:18:04|3.5427
07:18:04|3.5447
07:18:06|3.5439
07:18:07|3.5431
07:18:08|3.5424
07:18:09|3.5432
07:18:10|3.5439
07:18:11|3.5425
07:18:12|3.5398
07:18:13|3.5378
07:18:13|3.5381
07:18:15|3.5395
07:18:16|3.5377
07:18:17|3.5373
07:18:17|3.5367
07:18:19|3.5366
07:18:20|3.5369
07:18:22|3.5346
07:18:23|3.5346
07:18:24|3.5383
07:18:24|3.54
07:18:25|3.5396
07:18:26|3.5391
07:18:28|3.5392
07:18:28|3.5394
07:18:29|3.5378
07:18:30|3.5368
07:18:31|3.5351
07:18:33|3.5323
07:18:34|3.5295
07:18:35|3.5294
07:18:37|3.5303
07:18:38|3.5346
07:18:38|3.5359
07:18:40|3.5346
07:18:41|3.5346
07:18:41|3.5346
07:18:42|3.5352
07:18:44|3.5352
07:18:45|3.5367
07:18:45|3.5368
07:18:47|3.5365
07:18:48|3.537
07:18:49|3.5372
07:18:49|3.5377
07:18:51|3.5355
07:18:52|3.5325
07:18:53|3.5344
07:18:54|3.5341
07:18:55|3.534
07:18:56|3.5333
07:18:57|3.5311
07:18:58|3.5311
07:18:59|3.5327
07:19:00|3.5318
07:19:01|3.5331
07:19:02|3.534
07:19:04|3.5312
07:19:05|3.5301
07:19:05|3.5305
07:19:07|3.5284
07:19:07|3.5287
07:19:08|3.5301
07:19:09|3.5313
07:19:11|3.528
07:19:12|3.5285
07:19:13|3.5283
07:19:14|3.528
07:19:15|3.5289
07:19:16|3.5292
07:19:18|3.5282
07:19:19|3.5334
07:19:19|3.53
07:19:20|3.5304
07:19:21|3.5274
07:19:23|3.5309
07:19:24|3.5312
07:19:24|3.5295
07:19:26|3.5287
07:19:27|3.5321
07:19:28|3.5297
07:19:28|3.5322
07:19:29|3.5302
07:19:30|3.5293
07:19:32|3.5285
07:19:33|3.5296
07:19:34|3.5317
07:19:35|3.532
07:19:36|3.5313
07:19:37|3.5304
07:19:39|3.53
07:19:39|3.5297
07:19:40|3.5283
07:19:42|3.5308
07:19:42|3.5306
07:19:44|3.5304
07:19:45|3.5315
07:19:46|3.5305
07:19:48|3.5316
07:19:49|3.5294
07:19:50|3.5291
07:19:51|3.5302
07:19:52|3.531
07:19:53|3.5311
07:19:55|3.5322
07:19:56|3.5327
07:19:57|3.5318
07:19:58|3.5302
07:19:59|3.5302
07:20:00|3.5326
07:20:01|3.5306
07:20:02|3.5305
07:20:04|3.5299
07:20:04|3.531
07:20:05|3.5312
07:20:06|3.5342
07:20:07|3.5351
07:20:09|3.5352
07:20:10|3.5333
07:20:11|3.5266
07:20:12|3.5241
07:20:13|3.5213
07:20:14|3.5214
07:20:15|3.5213
07:20:16|3.5224
07:20:17|3.5186
07:20:18|3.5168
07:20:19|3.5187
07:20:20|3.5178
07:20:21|3.5187
07:20:22|3.5179
07:20:23|3.5179
07:20:24|3.5179
07:20:25|3.5191
07:20:26|3.5186
07:20:27|3.5183
07:20:29|3.5214
07:20:29|3.5198
07:20:30|3.5209
07:20:31|3.5167
07:20:32|3.5159
07:20:33|3.5166
07:20:34|3.5166
07:20:35|3.5142
07:20:36|3.5134
07:20:38|3.5125
07:20:40|3.5114
07:20:41|3.5117
07:20:42|3.5129
07:20:43|3.5134
07:20:44|3.5126
07:20:46|3.5107
07:20:48|3.5083
07:20:48|3.5087
07:20:50|3.5096
07:20:50|3.5092
07:20:51|3.5088
07:20:53|3.5087
07:20:53|3.5083
07:20:55|3.5083
07:20:55|3.5073
07:20:56|3.5084
07:20:58|3.5099
07:20:59|3.5111
07:21:00|3.512
07:21:01|3.5122
07:21:02|3.5151
07:21:04|3.5166
07:21:05|3.5126
07:21:05|3.5173
07:21:07|3.5178
07:21:07|3.5169
07:21:09|3.5138
07:21:10|3.5122
07:21:11|3.5093
07:21:12|3.5101
07:21:13|3.5112
07:21:15|3.5143
07:21:15|3.5111
07:21:16|3.5113
07:21:18|3.5125
07:21:18|3.5115
07:21:19|3.5115
07:21:20|3.5119
07:21:22|3.5115
07:21:22|3.5107
07:21:24|3.5098
07:21:24|3.5108
07:21:26|3.5106
07:21:27|3.5129
07:21:27|3.5131
07:21:29|3.5119
07:21:30|3.5127
07:21:31|3.5119
07:21:32|3.5094
07:21:32|3.5082
07:21:34|3.5077
07:21:35|3.5049
07:21:37|3.5063
07:21:37|3.5073
07:21:38|3.5032
07:21:40|3.506
07:21:41|3.5069
07:21:42|3.5101
07:21:43|3.5089
07:21:44|3.5071
07:21:46|3.5067
07:21:47|3.5065
07:21:48|3.5074
07:21:49|3.5073
07:21:50|3.5039
07:21:51|3.507
07:21:52|3.5121
07:21:54|3.507
07:21:54|3.5091
07:21:56|3.5093
07:21:57|3.5058
07:21:59|3.5091
07:21:59|3.5102
07:22:00|3.5097
07:22:01|3.5095
07:22:02|3.5105
07:22:04|3.5094
07:22:05|3.5109
07:22:06|3.5115
07:22:07|3.5172
07:22:08|3.5175
07:22:09|3.5114
07:22:11|3.5113
07:22:11|3.5124
07:22:13|3.5134
07:22:13|3.5104
07:22:15|3.5096
07:22:16|3.5102
07:22:17|3.507
07:22:18|3.5073
07:22:19|3.5061
07:22:20|3.5081
07:22:22|3.509
07:22:22|3.5164
07:22:23|3.5125
07:22:24|3.5073
07:22:25|3.509
07:22:26|3.5101
07:22:28|3.5164
07:22:28|3.5163
07:22:29|3.5165
07:22:31|3.5154
07:22:31|3.5147
07:22:33|3.5167
07:22:33|3.5167
07:22:34|3.5132
07:22:36|3.5084
07:22:36|3.5084
07:22:38|3.5086
07:22:40|3.5122
07:22:41|3.5123
07:22:42|3.5095
07:22:44|3.511
07:22:46|3.5135
07:22:47|3.5141
07:22:48|3.5137
07:22:49|3.5123
07:22:50|3.5143
07:22:51|3.5138
07:22:52|3.5127
07:22:53|3.5143
07:22:54|3.5168
07:22:55|3.5175
07:22:57|3.5178
07:22:57|3.5177
07:22:58|3.5174
07:23:00|3.5187
07:23:00|3.5176
07:23:01|3.5183
07:23:03|3.5184
07:23:03|3.5174
07:23:06|3.517
07:23:07|3.5174
07:23:07|3.5161
07:23:08|3.5179
07:23:10|3.521
07:23:10|3.52
07:23:11|3.5212
07:23:13|3.5195
07:23:14|3.5186
07:23:14|3.5168
07:23:16|3.5171
07:23:17|3.5178
07:23:17|3.518
07:23:19|3.5183
07:23:20|3.5183
07:23:20|3.5191
07:23:22|3.5226
07:23:23|3.5224
07:23:24|3.525
07:23:25|3.5259
07:23:26|3.524
07:23:27|3.5252
07:23:28|3.5249
07:23:29|3.5252
07:23:30|3.522
07:23:31|3.5217
07:23:32|3.5216
07:23:33|3.5181
07:23:34|3.5171
07:23:36|3.5175
07:23:36|3.5174
07:23:37|3.5166
07:23:38|3.516
07:23:40|3.5165
07:23:42|3.5171
07:23:43|3.5189
07:23:44|3.5212
07:23:46|3.5181
07:23:47|3.5195
07:23:49|3.5169
07:23:50|3.5147
07:23:51|3.5155
07:23:52|3.5153
07:23:53|3.5161
07:23:54|3.5184
07:23:55|3.5178
07:23:56|3.5165
07:23:58|3.5166
07:23:58|3.5166
07:23:59|3.5156
07:24:01|3.5148
07:24:02|3.5155
07:24:02|3.5142
07:24:04|3.5142
07:24:05|3.5165
07:24:06|3.5151
07:24:06|3.514
07:24:08|3.5135
07:24:09|3.5131
07:24:10|3.5118
07:24:11|3.5115
07:24:12|3.5123
07:24:13|3.5125
07:24:15|3.5141
07:24:16|3.5122
07:24:17|3.5116
07:24:17|3.5109
07:24:18|3.5091
07:24:20|3.5104
07:24:21|3.5108
07:24:22|3.5112
07:24:23|3.5105
07:24:23|3.5092
07:24:26|3.5098
07:24:27|3.5097
07:24:27|3.5111
07:24:28|3.5106
07:24:29|3.5114
07:24:31|3.5107
07:24:31|3.5104
07:24:32|3.51
07:24:34|3.5101
07:24:34|3.5101
07:24:36|3.5103
07:24:36|3.5104
07:24:37|3.5109
07:24:39|3.5109
07:24:40|3.5104
07:24:42|3.5105
07:24:42|3.5096
07:24:44|3.5089
07:24:44|3.5089
07:24:46|3.5089
07:24:46|3.5104
07:24:49|3.5104
07:24:50|3.5103
07:24:51|3.5104
07:24:52|3.5104
07:24:54|3.51
07:24:55|3.5098
07:24:55|3.5032
07:24:56|3.5036
07:24:57|3.5033
07:24:58|3.5031
07:25:00|3.5025
07:25:01|3.5011
07:25:02|3.5012
07:25:02|3.5023
07:25:04|3.5023
07:25:06|3.5016
07:25:07|3.5017
07:25:07|3.5012
07:25:08|3.5011
07:25:10|3.5028
07:25:11|3.5007
07:25:11|3.5018
07:25:13|3.5032
07:25:14|3.5029
07:25:15|3.5034
07:25:17|3.5071
07:25:18|3.5029
07:25:18|3.5045
07:25:19|3.5071
07:25:20|3.5058
07:25:21|3.5064
07:25:22|3.5078
07:25:24|3.5078
07:25:24|3.5071
07:25:25|3.5078
07:25:26|3.509
07:25:28|3.5096
07:25:28|3.5089
07:25:29|3.5098
07:25:30|3.5108
07:25:32|3.5106
07:25:32|3.5106
07:25:34|3.5111
07:25:35|3.5105
07:25:36|3.5112
07:25:37|3.5108
07:25:38|3.5111
07:25:39|3.5123
07:25:40|3.5129
07:25:40|3.5138
07:25:42|3.5139
07:25:44|3.5135
07:25:46|3.514
07:25:47|3.5137
07:25:49|3.5138
07:25:49|3.5146
07:25:50|3.5147
07:25:52|3.5147
07:25:53|3.5147
07:25:54|3.5151
07:25:55|3.5151
07:25:57|3.5148
07:25:57|3.5133
07:25:59|3.5137
07:26:00|3.5131
07:26:01|3.5127
07:26:03|3.5133
07:26:04|3.5131
07:26:04|3.5148
07:26:06|3.5154
07:26:07|3.5148
07:26:08|3.5161
07:26:09|3.5174
07:26:10|3.5172
07:26:12|3.5171
07:26:12|3.5174
07:26:13|3.5181
07:26:14|3.5129
07:26:15|3.512
07:26:17|3.5137
07:26:18|3.5142
07:26:19|3.5146
07:26:20|3.514
07:26:21|3.5123
07:26:21|3.5123
07:26:23|3.5123
07:26:24|3.5122
07:26:25|3.5114
07:26:26|3.5111
07:26:27|3.5113
07:26:28|3.5114
07:26:29|3.5108
07:26:30|3.5104
07:26:32|3.5108
07:26:32|3.51
07:26:33|3.5107
07:26:34|3.51
07:26:35|3.5098
07:26:36|3.5096
07:26:38|3.5041
07:26:38|3.5057
07:26:39|3.507
07:26:41|3.5079
07:26:41|3.5072
07:26:43|3.5069
07:26:45|3.5071
07:26:45|3.5078
07:26:47|3.5076
07:26:47|3.5051
07:26:49|3.5058
07:26:50|3.507
07:26:51|3.5071
07:26:51|3.5074
07:26:53|3.5074
07:26:54|3.5058
07:26:55|3.5061
07:26:56|3.5064
07:26:58|3.5067
07:26:58|3.5065
07:27:00|3.5062
07:27:02|3.5063
07:27:02|3.5062
07:27:03|3.5064
07:27:04|3.5072
07:27:05|3.5076
07:27:06|3.5083
07:27:07|3.5088
07:27:08|3.5113
07:27:09|3.5108
07:27:10|3.5136
07:27:11|3.5136
07:27:13|3.5123
07:27:14|3.5128
07:27:15|3.5128
07:27:15|3.5139
07:27:16|3.5139
07:27:17|3.5126
07:27:18|3.513
07:27:20|3.513
07:27:20|3.5137
07:27:22|3.513
07:27:22|3.514
07:27:24|3.514
07:27:25|3.5115
07:27:26|3.5135
07:27:26|3.5135
07:27:28|3.5128
07:27:29|3.5128
07:27:29|3.5127
07:27:31|3.5131
07:27:31|3.5135
07:27:33|3.5133
07:27:34|3.5136
07:27:35|3.5136
07:27:35|3.5134
07:27:37|3.5136
07:27:38|3.5134
07:27:40|3.5129
07:27:41|3.513
07:27:42|3.5131
07:27:42|3.5134
07:27:43|3.5136
07:27:45|3.5136
07:27:45|3.5136
07:27:48|3.5139
07:27:49|3.5144
07:27:50|3.5144
07:27:52|3.5177
07:27:52|3.5177
07:27:54|3.5161
07:27:56|3.5169
07:27:56|3.5174
07:27:58|3.5158
07:27:59|3.5177
07:28:00|3.5153
07:28:01|3.5159
07:28:03|3.5159
07:28:03|3.5148
07:28:05|3.5143
07:28:06|3.5149
07:28:07|3.5144
07:28:08|3.5146
07:28:10|3.5145
07:28:10|3.5119
07:28:11|3.511
07:28:12|3.5114
07:28:13|3.5117
07:28:14|3.5145
07:28:15|3.5156
07:28:16|3.5156
07:28:18|3.5132
07:28:18|3.5119
07:28:19|3.5118
07:28:20|3.5126
07:28:22|3.5126
07:28:22|3.5127
07:28:23|3.5124
07:28:25|3.5123
07:28:25|3.5124
07:28:26|3.5125
07:28:27|3.5132
07:28:29|3.5137
07:28:30|3.5137
07:28:30|3.5139
07:28:32|3.5136
07:28:33|3.5141
07:28:34|3.5141
07:28:34|3.5151
07:28:36|3.5153
07:28:36|3.5153
07:28:38|3.5146
07:28:39|3.5176
07:28:40|3.5196
07:28:41|3.5204
07:28:42|3.5203
07:28:43|3.5208
07:28:44|3.5204
07:28:45|3.5195
07:28:46|3.5199
07:28:47|3.52
07:28:48|3.52
07:28:49|3.5197
07:28:51|3.5197
07:28:52|3.5197
07:28:52|3.5213
07:28:54|3.5214
07:28:55|3.52
07:28:56|3.5196
07:28:57|3.5196
07:28:58|3.5195
07:28:59|3.5197
07:29:00|3.52
07:29:01|3.52
07:29:02|3.52
07:29:03|3.52
07:29:04|3.52
07:29:05|3.52
07:29:06|3.5208
07:29:07|3.5213
07:29:08|3.5213
07:29:10|3.5216
07:29:11|3.5203
07:29:12|3.518
07:29:13|3.5202
07:29:13|3.5166
07:29:15|3.5154
07:29:16|3.514
07:29:17|3.5136
07:29:18|3.5138
07:29:19|3.5147
07:29:19|3.5147
07:29:20|3.5135
07:29:22|3.5148
07:29:23|3.5146
07:29:24|3.5146
07:29:25|3.5146
07:29:26|3.5147
07:29:27|3.5147
07:29:28|3.514
07:29:29|3.514
07:29:30|3.514
07:29:31|3.514
07:29:33|3.514
07:29:33|3.5167
07:29:34|3.5167
07:29:35|3.5172
07:29:36|3.5175
07:29:37|3.5175
07:29:38|3.5178
07:29:39|3.5183
07:29:40|3.5168
07:29:41|3.5176
07:29:42|3.5183
07:29:44|3.5178
07:29:44|3.5176
07:29:46|3.5176
07:29:48|3.5179
07:29:49|3.5183
07:29:50|3.5182
07:29:51|3.5187
07:29:52|3.5187
07:29:54|3.5194
07:29:55|3.5194
07:29:56|3.5194
07:29:57|3.5194
07:29:58|3.5189
07:29:59|3.5191
07:30:00|3.5192
07:30:01|3.5192
07:30:02|3.5191
07:30:03|3.519
07:30:04|3.5178
07:30:06|3.5173
07:30:06|3.5162
07:30:07|3.5162
07:30:08|3.5162
07:30:10|3.5162
07:30:11|3.5158
07:30:12|3.5154
07:30:13|3.5152
07:30:14|3.5156
07:30:16|3.5156
07:30:16|3.5151
07:30:18|3.515
07:30:18|3.515
07:30:19|3.515
07:30:20|3.515
07:30:21|3.514
07:30:22|3.5126
07:30:23|3.5121
07:30:24|3.5114
07:30:25|3.5094
07:30:26|3.5093
07:30:27|3.5086
07:30:29|3.5084
07:30:29|3.5066
07:30:30|3.5067
07:30:31|3.5048
07:30:33|3.5048
07:30:34|3.5032
07:30:34|3.5031
07:30:36|3.5032
07:30:36|3.5032
07:30:38|3.5032
07:30:39|3.5032
07:30:40|3.5032
07:30:41|3.5032
07:30:42|3.5032
07:30:43|3.5024
07:30:44|3.5024
07:30:45|3.5024
07:30:46|3.5023
07:30:48|3.5008
07:30:50|3.5011
07:30:52|3.4987
07:30:53|3.4981
07:30:53|3.4971
07:30:54|3.4981
07:30:56|3.4987
07:30:56|3.4984
07:30:58|3.4987
07:30:59|3.4977
07:30:59|3.4982
07:31:02|3.4975
07:31:03|3.4983
07:31:03|3.4971
07:31:04|3.4979
07:31:06|3.4974
07:31:06|3.4971
07:31:08|3.4969
07:31:08|3.4969
07:31:10|3.4973
07:31:10|3.495
07:31:12|3.4936
07:31:13|3.4921
07:31:14|3.4922
07:31:15|3.4928
07:31:16|3.4914
07:31:17|3.485
07:31:18|3.4819
07:31:19|3.4839
07:31:20|3.4827
07:31:21|3.4835
07:31:22|3.4841
07:31:23|3.4826
07:31:24|3.4845
07:31:25|3.4855
07:31:26|3.4847
07:31:27|3.4824
07:31:28|3.4838
07:31:29|3.4847
07:31:31|3.4838
07:31:32|3.4829
07:31:33|3.4821
07:31:35|3.4862
07:31:35|3.4858
07:31:36|3.48
07:31:37|3.4812
07:31:38|3.4807
07:31:39|3.4843
07:31:40|3.4844
07:31:41|3.4853
07:31:42|3.4849
07:31:43|3.4842
07:31:44|3.4851
07:31:46|3.4824
07:31:46|3.4796
07:31:47|3.4794
07:31:49|3.4784
07:31:51|3.4781
07:31:52|3.4783
07:31:53|3.4778
07:31:54|3.4782
07:31:56|3.4787
07:31:56|3.48
07:31:58|3.4788
07:31:59|3.4778
07:32:00|3.4739
07:32:01|3.4727
07:32:01|3.4718
07:32:03|3.4718
07:32:03|3.4732
07:32:05|3.4728
07:32:06|3.4729
07:32:07|3.4726
07:32:08|3.4721
07:32:09|3.473
07:32:10|3.4718
07:32:11|3.472
07:32:12|3.4716
07:32:13|3.4729
07:32:14|3.4722
07:32:15|3.4728
07:32:17|3.4727
07:32:18|3.4723
07:32:18|3.4727
07:32:19|3.4723
07:32:21|3.4729
07:32:21|3.4728
07:32:22|3.4737
07:32:23|3.4741
07:32:25|3.4742
07:32:26|3.4743
07:32:27|3.4757
07:32:28|3.4759
07:32:28|3.4753
07:32:30|3.4719
07:32:30|3.4739
07:32:32|3.4735
07:32:33|3.4742
07:32:34|3.4734
07:32:35|3.4742
07:32:37|3.4732
07:32:37|3.4729
07:32:38|3.4729
07:32:39|3.4729
07:32:40|3.474
07:32:41|3.4743
07:32:42|3.4743
07:32:43|3.4734
07:32:44|3.4745
07:32:45|3.4752
07:32:46|3.475
07:32:47|3.475
07:32:48|3.4757
07:32:50|3.4762
07:32:52|3.4774
07:32:53|3.4765
07:32:54|3.4763
07:32:55|3.4759
07:32:57|3.4755
07:32:58|3.4757
07:32:59|3.4759
07:33:00|3.4756
07:33:01|3.476
07:33:03|3.4756
07:33:04|3.475
07:33:05|3.475
07:33:06|3.475
07:33:07|3.4753
07:33:08|3.4753
07:33:10|3.4753
07:33:10|3.4746
07:33:12|3.4746
07:33:13|3.4745
07:33:14|3.4747
07:33:15|3.4748
07:33:16|3.4747
07:33:17|3.4749
07:33:17|3.4749
07:33:19|3.475
07:33:20|3.475
07:33:21|3.4746
07:33:23|3.475
07:33:23|3.4749
07:33:24|3.475
07:33:25|3.475
07:33:26|3.475
07:33:27|3.4748
07:33:29|3.4748
07:33:30|3.475
07:33:30|3.475
07:33:32|3.474
07:33:33|3.474
07:33:34|3.4743
07:33:34|3.473
07:33:36|3.4726
07:33:37|3.4729
07:33:38|3.4732
07:33:38|3.4732
07:33:39|3.4722
07:33:40|3.4722
07:33:42|3.4725
07:33:43|3.4728
07:33:44|3.4735
07:33:45|3.474
07:33:46|3.474
07:33:50|3.4735
07:33:50|3.474
07:33:53|3.4735
07:33:54|3.4737
07:33:54|3.4739
07:33:56|3.4736
07:33:57|3.474
07:33:58|3.4733
07:33:59|3.474
07:34:00|3.4739
07:34:01|3.4741
07:34:02|3.474
07:34:03|3.4741
07:34:05|3.474
07:34:07|3.4748
07:34:07|3.4742
07:34:08|3.4738
07:34:09|3.4737
07:34:10|3.4735
07:34:12|3.4728
07:34:13|3.4732
07:34:13|3.4726
07:34:15|3.4715
07:34:16|3.4721
07:34:17|3.4714
07:34:18|3.4712
07:34:19|3.4688
07:34:20|3.4687
07:34:22|3.468
07:34:23|3.4683
07:34:24|3.4683
07:34:24|3.4684
07:34:25|3.468
07:34:27|3.4684
07:34:28|3.4683
07:34:30|3.468
07:34:31|3.4677
07:34:32|3.4675
07:34:33|3.4677
07:34:34|3.4676
07:34:35|3.4676
07:34:36|3.4677
07:34:37|3.4675
07:34:38|3.4676
07:34:39|3.4677
07:34:40|3.4674
07:34:41|3.4676
07:34:42|3.4662
07:34:44|3.4661
07:34:45|3.4663
07:34:46|3.4663
07:34:47|3.4662
07:34:47|3.4661
07:34:50|3.466
07:34:52|3.466
07:34:53|3.466
07:34:54|3.466
07:34:55|3.466
07:34:57|3.4657
07:34:58|3.4657
07:34:59|3.4654
07:35:01|3.4638
07:35:02|3.4639
07:35:03|3.4648
07:35:04|3.4657
07:35:05|3.4657
07:35:06|3.4657
07:35:07|3.4656
07:35:08|3.4671
07:35:09|3.4687
07:35:10|3.4689
07:35:11|3.4687
07:35:12|3.4678
07:35:14|3.4691
07:35:14|3.4697
07:35:15|3.4719
07:35:17|3.4715
07:35:18|3.472
07:35:18|3.4727
07:35:19|3.4734
07:35:21|3.4736
07:35:22|3.474
07:35:22|3.474
07:35:24|3.4728
07:35:25|3.47
07:35:26|3.4699
07:35:27|3.4697
07:35:28|3.4693
07:35:29|3.4672
07:35:29|3.4658
07:35:31|3.4667
07:35:32|3.4666
07:35:32|3.466
07:35:33|3.4642
07:35:35|3.4642
07:35:36|3.4654
07:35:37|3.4656
07:35:38|3.4657
07:35:39|3.4658
07:35:40|3.4659
07:35:41|3.4655
07:35:42|3.4654
07:35:43|3.4663
07:35:44|3.4657
07:35:45|3.4622
07:35:46|3.4619
07:35:47|3.463
07:35:49|3.4631
07:35:50|3.4635
07:35:50|3.4617
07:35:52|3.4618
07:35:54|3.4621
07:35:56|3.4626
07:35:57|3.4619
07:35:57|3.4619
07:35:58|3.4619
07:35:59|3.4619
07:36:02|3.4621
07:36:02|3.4636
07:36:04|3.4635
07:36:04|3.4646
07:36:06|3.4659
07:36:07|3.4653
07:36:08|3.4653
07:36:08|3.4658
07:36:09|3.466
07:36:11|3.4652
07:36:12|3.4649
07:36:13|3.4648
07:36:13|3.4652
07:36:15|3.4654
07:36:16|3.466
07:36:17|3.4658
07:36:18|3.4661
07:36:19|3.4665
07:36:20|3.4652
07:36:21|3.4649
07:36:22|3.4653
07:36:23|3.4653
07:36:24|3.4653
07:36:25|3.4631
07:36:26|3.4635
07:36:27|3.4634
07:36:29|3.4634
07:36:30|3.4636
07:36:30|3.464
07:36:32|3.4641
07:36:33|3.464
07:36:34|3.464
07:36:35|3.4638
07:36:36|3.464
07:36:37|3.4638
07:36:38|3.4608
07:36:39|3.4624
07:36:40|3.4624
07:36:41|3.4601
07:36:42|3.4585
07:36:43|3.4584
07:36:44|3.4588
07:36:45|3.4591
07:36:46|3.4591
07:36:47|3.4558
07:36:49|3.4571
07:36:50|3.4578
07:36:51|3.4578
07:36:51|3.4578
07:36:52|3.4604
07:36:55|3.4601
07:36:56|3.4588
07:36:57|3.4601
07:36:58|3.4618
07:36:59|3.4623
07:37:01|3.4623
07:37:01|3.461
07:37:02|3.459
07:37:04|3.4588
07:37:05|3.4598
07:37:05|3.4598
07:37:07|3.4596
07:37:08|3.46
07:37:08|3.4597
07:37:09|3.4596
07:37:11|3.4595
07:37:12|3.4587
07:37:13|3.4618
07:37:14|3.4612
07:37:15|3.4617
07:37:16|3.4635
07:37:17|3.4639
07:37:19|3.464
07:37:19|3.464
07:37:21|3.4636
07:37:23|3.4632
07:37:23|3.4639
07:37:24|3.4652
07:37:25|3.4652
07:37:26|3.4656
07:37:28|3.4655
07:37:29|3.4659
07:37:30|3.4659
07:37:30|3.4673
07:37:32|3.4677
07:37:33|3.4673
07:37:34|3.4687
07:37:35|3.4668
07:37:36|3.4673
07:37:37|3.4677
07:37:38|3.4704
07:37:39|3.4697
07:37:40|3.4698
07:37:41|3.4685
07:37:43|3.4687
07:37:43|3.4688
07:37:44|3.4689
07:37:46|3.4727
07:37:46|3.4704
07:37:48|3.4701
07:37:49|3.4702
07:37:49|3.4702
07:37:50|3.4704
07:37:51|3.4704
07:37:52|3.4708
07:37:53|3.4709
07:37:55|3.4706
07:37:57|3.4705
07:37:57|3.4758
07:37:58|3.4754
07:38:00|3.4749
07:38:01|3.4744
07:38:02|3.4744
07:38:04|3.4796
07:38:06|3.4791
07:38:07|3.4783
07:38:08|3.4779
07:38:09|3.4778
07:38:10|3.4766
07:38:12|3.4772
07:38:12|3.4769
07:38:13|3.4768
07:38:15|3.476
07:38:15|3.4753
07:38:17|3.4751
07:38:18|3.4745
07:38:19|3.4742
07:38:20|3.4755
07:38:21|3.4754
07:38:22|3.475
07:38:23|3.4744
07:38:24|3.473
07:38:25|3.473
07:38:26|3.4738
07:38:27|3.4738
07:38:29|3.4752
07:38:30|3.4752
07:38:31|3.4748
07:38:32|3.4744
07:38:34|3.4739
07:38:35|3.4735
07:38:35|3.4731
07:38:36|3.4732
07:38:37|3.4721
07:38:39|3.4721
07:38:40|3.4706
07:38:42|3.47
07:38:42|3.47
07:38:43|3.4715
07:38:44|3.4721
07:38:46|3.47
07:38:46|3.4703
07:38:47|3.4687
07:38:48|3.4697
07:38:49|3.4674
07:38:50|3.4673
07:38:51|3.466
07:38:53|3.466
07:38:53|3.466
07:38:55|3.4658
07:38:56|3.4659
07:38:57|3.4659
07:38:59|3.4657
07:39:00|3.4661
07:39:01|3.4658
07:39:02|3.4653
07:39:03|3.4645
07:39:05|3.4646
07:39:06|3.4657
07:39:07|3.4653
07:39:07|3.4616
07:39:08|3.4605
07:39:09|3.4603
07:39:10|3.46
07:39:12|3.4602
07:39:13|3.4601
07:39:14|3.4601
07:39:15|3.4638
07:39:16|3.4607
07:39:17|3.4609
07:39:19|3.4609
07:39:19|3.4586
07:39:20|3.4586
07:39:22|3.4605
07:39:22|3.4595
07:39:23|3.4596
07:39:25|3.4595
07:39:25|3.4589
07:39:26|3.4589
07:39:28|3.4591
07:39:29|3.459
07:39:30|3.4582
07:39:30|3.4581
07:39:31|3.4563
07:39:32|3.4564
07:39:33|3.4558
07:39:35|3.4558
07:39:35|3.4558
07:39:37|3.4569
07:39:38|3.4556
07:39:39|3.4549
07:39:39|3.4556
07:39:41|3.4563
07:39:41|3.4563
07:39:43|3.4561
07:39:44|3.4561
07:39:45|3.4558
07:39:46|3.4558
07:39:47|3.4557
07:39:48|3.4555
07:39:49|3.4546
07:39:50|3.4537
07:39:51|3.4538
07:39:52|3.4531
07:39:53|3.4535
07:39:54|3.453
07:39:55|3.4531
07:39:56|3.4564
07:39:58|3.4564
07:39:59|3.4569
07:40:00|3.4569
07:40:01|3.4563
07:40:03|3.4579
07:40:04|3.4555
07:40:05|3.4554
07:40:06|3.4548
07:40:07|3.4545
07:40:08|3.4553
07:40:10|3.4553
07:40:11|3.4555
07:40:11|3.4555
07:40:12|3.4555
07:40:13|3.4567
07:40:14|3.457
07:40:16|3.457
07:40:17|3.4576
07:40:18|3.458
07:40:20|3.4569
07:40:20|3.4578
07:40:22|3.4577
07:40:22|3.4588
07:40:23|3.4585
07:40:24|3.4576
07:40:26|3.4576
07:40:27|3.4558
07:40:27|3.4572
07:40:29|3.4572
07:40:30|3.4576
07:40:31|3.4575
07:40:31|3.4573
07:40:33|3.4574
07:40:33|3.456
07:40:35|3.4561
07:40:35|3.4558
07:40:37|3.4571
07:40:38|3.4573
07:40:39|3.4569
07:40:40|3.4565
07:40:41|3.4564
07:40:42|3.4556
07:40:43|3.4554
07:40:44|3.4553
07:40:45|3.4553
07:40:46|3.4554
07:40:48|3.4546
07:40:48|3.4546
07:40:50|3.4545
07:40:51|3.4547
07:40:52|3.4545
07:40:53|3.4527
07:40:53|3.4527
07:40:55|3.4536
07:40:56|3.4544
07:40:57|3.4538
07:40:58|3.4538
07:41:00|3.4537
07:41:02|3.4538
07:41:02|3.453
07:41:04|3.4545
07:41:05|3.4554
07:41:07|3.4553
07:41:08|3.4553
07:41:09|3.4553
07:41:09|3.4553
07:41:11|3.4553
07:41:12|3.4553
07:41:13|3.4526
07:41:14|3.4548
07:41:15|3.455
07:41:16|3.4545
07:41:17|3.4545
07:41:19|3.4546
07:41:19|3.4549
07:41:20|3.4545
07:41:22|3.4545
07:41:22|3.4545
07:41:23|3.4545
07:41:24|3.4545
07:41:25|3.4545
07:41:27|3.4545
07:41:27|3.455
07:41:29|3.455
07:41:29|3.455
07:41:30|3.455
07:41:31|3.455
07:41:33|3.455
07:41:33|3.455
07:41:34|3.455
07:41:36|3.455
07:41:37|3.455
07:41:38|3.455
07:41:39|3.455
07:41:39|3.455
07:41:41|3.455
07:41:42|3.455
07:41:43|3.455
07:41:44|3.455
07:41:45|3.455
07:41:46|3.4554
07:41:47|3.4554
07:41:49|3.4553
07:41:49|3.4554
07:41:50|3.4352
07:41:51|3.4358
07:41:52|3.4349
07:41:53|3.4349
07:41:54|3.4367
07:41:55|3.4362
07:41:56|3.4366
07:41:57|3.4358
07:41:58|3.4344
07:42:00|3.4344
07:42:00|3.4348
07:42:02|3.4337
07:42:03|3.4349
07:42:04|3.4358
07:42:05|3.4324
07:42:06|3.4347
07:42:07|3.4346
07:42:09|3.4352
07:42:09|3.4362
07:42:11|3.4351
07:42:12|3.4334
07:42:13|3.434
07:42:15|3.4339
07:42:16|3.435
07:42:17|3.4344
07:42:18|3.4344
07:42:19|3.4342
07:42:20|3.4349
07:42:21|3.4343
07:42:22|3.4342
07:42:23|3.4347
07:42:24|3.4355
07:42:25|3.4281
07:42:27|3.4296
07:42:28|3.4287
07:42:28|3.4278
07:42:29|3.4275
07:42:30|3.4274
07:42:31|3.4278
07:42:33|3.4278
07:42:33|3.4227
07:42:35|3.4257
07:42:36|3.4256
07:42:37|3.426
07:42:38|3.4258
07:42:39|3.4233
07:42:40|3.4249
07:42:41|3.4248
07:42:42|3.4254
07:42:42|3.4246
07:42:44|3.4243
07:42:45|3.426
07:42:46|3.4249
07:42:46|3.4275
07:42:47|3.4258
07:42:49|3.4257
07:42:50|3.4262
07:42:51|3.4254
07:42:52|3.4268
07:42:53|3.4258
07:42:53|3.4257
07:42:55|3.4248
07:42:56|3.4248
07:42:57|3.4266
07:42:58|3.4242
07:43:00|3.4246
07:43:01|3.4245
07:43:02|3.4248
07:43:03|3.4244
07:43:04|3.4246
07:43:05|3.4242
07:43:07|3.4242
07:43:08|3.4238
07:43:08|3.4244
07:43:10|3.4241
07:43:11|3.4244
07:43:11|3.4231
07:43:13|3.4241
07:43:14|3.4241
07:43:15|3.4241
07:43:15|3.4242
07:43:17|3.4241
07:43:17|3.4243
07:43:19|3.4241
07:43:20|3.4243
07:43:21|3.4243
07:43:22|3.4243
07:43:23|3.4241
07:43:24|3.4239
07:43:26|3.4243
07:43:26|3.4273
07:43:27|3.4263
07:43:28|3.4263
07:43:29|3.4298
07:43:30|3.4299
07:43:31|3.43
07:43:33|3.4337
07:43:33|3.4334
07:43:34|3.4337
07:43:35|3.4339
07:43:37|3.4339
07:43:37|3.4332
07:43:39|3.433
07:43:39|3.434
07:43:40|3.4343
07:43:41|3.4338
07:43:42|3.4351
07:43:43|3.4354
07:43:44|3.4351
07:43:46|3.4349
07:43:46|3.4343
07:43:48|3.4344
07:43:49|3.4349
07:43:50|3.4348
07:43:51|3.4355
07:43:52|3.4356
07:43:53|3.4356
07:43:54|3.4358
07:43:55|3.4359
07:43:56|3.4353
07:43:57|3.4355
07:43:59|3.436
07:44:01|3.436
07:44:02|3.4358
07:44:03|3.4357
07:44:04|3.4365
07:44:05|3.4361
07:44:06|3.4353
07:44:07|3.4354
07:44:08|3.4345
07:44:09|3.4357
07:44:10|3.4347
07:44:12|3.4345
07:44:12|3.4345
07:44:13|3.4344
07:44:15|3.4346
07:44:15|3.4344
07:44:17|3.4341
07:44:18|3.4346
07:44:19|3.4345
07:44:20|3.435
07:44:22|3.4345
07:44:22|3.4346
07:44:23|3.4346
07:44:24|3.4355
07:44:25|3.4344
07:44:26|3.4345
07:44:27|3.4341
07:44:28|3.4347
07:44:30|3.4347
07:44:31|3.4344
07:44:31|3.4344
07:44:33|3.4345
07:44:34|3.4345
07:44:35|3.4348
07:44:36|3.4344
07:44:36|3.434
07:44:39|3.4347
07:44:39|3.4341
07:44:40|3.4338
07:44:41|3.4338
07:44:42|3.4338
07:44:43|3.4338
07:44:45|3.4317
07:44:46|3.4303
07:44:47|3.4268
07:44:48|3.4256
07:44:48|3.4265
07:44:49|3.4317
07:44:51|3.4333
07:44:52|3.433
07:44:53|3.4338
07:44:53|3.4338
07:44:55|3.4355
07:44:56|3.4355
07:44:57|3.4376
07:44:58|3.4371
07:45:00|3.4371
07:45:01|3.4366
07:45:03|3.4381
07:45:05|3.4393
07:45:07|3.4384
07:45:08|3.4396
07:45:09|3.4401
07:45:10|3.4408
07:45:11|3.441
07:45:12|3.4417
07:45:14|3.4439
07:45:14|3.4434
07:45:15|3.4431
07:45:17|3.4441
07:45:18|3.4461
07:45:18|3.4465
07:45:20|3.4475
07:45:21|3.4476
07:45:21|3.4484
07:45:22|3.4522
07:45:24|3.4512
07:45:25|3.4513
07:45:25|3.4504
07:45:27|3.4517
07:45:28|3.4512
07:45:28|3.4513
07:45:30|3.4507
07:45:30|3.4496
07:45:32|3.4506
07:45:32|3.4506
07:45:34|3.4507
07:45:34|3.4507
07:45:36|3.4479
07:45:37|3.4479
07:45:38|3.4478
07:45:39|3.4479
07:45:41|3.4476
07:45:41|3.4469
07:45:42|3.4469
07:45:43|3.4479
07:45:44|3.448
07:45:45|3.4451
07:45:47|3.4449
07:45:47|3.4449
07:45:48|3.4452
07:45:49|3.4461
07:45:50|3.4449
07:45:51|3.4444
07:45:53|3.4442
07:45:54|3.4442
07:45:54|3.446
07:45:55|3.4447
07:45:56|3.4457
07:45:57|3.4457
07:45:58|3.4457
07:46:00|3.4459
07:46:00|3.4473
07:46:01|3.4539
07:46:04|3.4566
07:46:05|3.4548
07:46:06|3.4496
07:46:07|3.4497
07:46:08|3.4495
07:46:09|3.4497
07:46:11|3.4484
07:46:12|3.4481
07:46:13|3.4481
07:46:15|3.4485
07:46:16|3.4485
07:46:16|3.4486
07:46:18|3.4486
07:46:19|3.4483
07:46:20|3.4485
07:46:21|3.4482
07:46:22|3.4482
07:46:23|3.4482
07:46:24|3.4498
07:46:25|3.4498
07:46:27|3.4496
07:46:28|3.4494
07:46:29|3.4494
07:46:30|3.4494
07:46:31|3.4492
07:46:32|3.45
07:46:32|3.45
07:46:33|3.4495
07:46:34|3.4499
07:46:36|3.4498
07:46:37|3.45
07:46:38|3.45
07:46:39|3.45
07:46:39|3.4491
07:46:41|3.4492
07:46:42|3.4501
07:46:43|3.4501
07:46:44|3.4501
07:46:45|3.4499
07:46:46|3.4498
07:46:47|3.4498
07:46:49|3.4498
07:46:49|3.4498
07:46:51|3.4498
07:46:52|3.4498
07:46:52|3.4497
07:46:54|3.4497
07:46:55|3.4497
07:46:56|3.4497
07:46:56|3.4499
07:46:58|3.4499
07:46:58|3.4499
07:47:00|3.4499
07:47:01|3.4499
07:47:02|3.4498
07:47:04|3.4498
07:47:06|3.4497
07:47:07|3.4496
07:47:08|3.4496
07:47:08|3.4497
07:47:10|3.4497
07:47:11|3.4497
07:47:12|3.4497
07:47:13|3.448
07:47:14|3.4467
07:47:15|3.4467
07:47:16|3.4453
07:47:17|3.4454
07:47:18|3.4457
07:47:20|3.4421
07:47:21|3.4426
07:47:22|3.442
07:47:23|3.443
07:47:23|3.442
07:47:25|3.442
07:47:26|3.442
07:47:28|3.442
07:47:29|3.442
07:47:30|3.4421
07:47:31|3.4421
07:47:32|3.4421
07:47:33|3.442
07:47:34|3.4416
07:47:36|3.441
07:47:37|3.4411
07:47:38|3.4411
07:47:40|3.4411
07:47:40|3.442
07:47:41|3.4417
07:47:43|3.4416
07:47:43|3.4425
07:47:45|3.4425
07:47:46|3.4424
07:47:46|3.4423
07:47:47|3.4422
07:47:49|3.4424
07:47:50|3.4425
07:47:51|3.4428
07:47:52|3.4422
07:47:53|3.4417
07:47:55|3.4427
07:47:55|3.4423
07:47:57|3.4427
07:47:58|3.4428
07:47:58|3.4429
07:48:00|3.4429
07:48:00|3.4427
07:48:02|3.443
07:48:03|3.4432
07:48:04|3.4432
07:48:04|3.4476
07:48:07|3.4479
07:48:08|3.4479
07:48:09|3.4479
07:48:10|3.4478
07:48:11|3.4478
07:48:11|3.4478
07:48:13|3.4473
07:48:14|3.4475
07:48:15|3.4478
07:48:16|3.4484
07:48:17|3.4481
07:48:18|3.4481
07:48:19|3.4468
07:48:20|3.4475
07:48:21|3.4476
07:48:22|3.4475
07:48:23|3.4476
07:48:24|3.4473
07:48:26|3.4473
07:48:26|3.447
07:48:27|3.447
07:48:28|3.4468
07:48:29|3.4468
07:48:30|3.4468
07:48:31|3.4468
07:48:32|3.4467
07:48:33|3.4467
07:48:35|3.4468
07:48:36|3.4401
07:48:37|3.4398
07:48:37|3.4404
07:48:38|3.4409
07:48:40|3.4408
07:48:41|3.4398
07:48:42|3.4395
07:48:43|3.4395
07:48:43|3.4404
07:48:45|3.4435
07:48:46|3.4435
07:48:47|3.443
07:48:48|3.4431
07:48:49|3.4433
07:48:50|3.4433
07:48:51|3.4431
07:48:52|3.4429
07:48:53|3.4436
07:48:55|3.4431
07:48:56|3.4431
07:48:57|3.4437
07:48:57|3.4446
07:48:59|3.4448
07:48:59|3.4455
07:49:00|3.4453
07:49:02|3.4444
07:49:03|3.4442
07:49:03|3.4453
07:49:05|3.4453
07:49:07|3.4453
07:49:08|3.4462
07:49:10|3.4465
07:49:11|3.4465
07:49:12|3.4467
07:49:13|3.4468
07:49:15|3.4466
07:49:16|3.4467
07:49:16|3.4476
07:49:18|3.4469
07:49:18|3.4466
07:49:19|3.4457
07:49:20|3.4458
07:49:21|3.4455
07:49:23|3.4455
07:49:24|3.4458
07:49:24|3.4458
07:49:26|3.4454
07:49:26|3.4448
07:49:28|3.4447
07:49:29|3.4445
07:49:29|3.4444
07:49:31|3.4438
07:49:31|3.4438
07:49:33|3.444
07:49:34|3.4436
07:49:35|3.4436
07:49:36|3.4436
07:49:38|3.4438
07:49:39|3.444
07:49:39|3.4435
07:49:40|3.4438
07:49:42|3.4436
07:49:43|3.4443
07:49:44|3.4443
07:49:45|3.4445
07:49:46|3.4446
07:49:47|3.4447
07:49:48|3.4419
07:49:49|3.4418
07:49:50|3.4417
07:49:51|3.4411
07:49:52|3.4411
07:49:53|3.4411
07:49:55|3.4411
07:49:55|3.4411
07:49:56|3.441
07:49:57|3.4406
07:49:58|3.4396
07:49:59|3.4394
07:50:00|3.4386
07:50:02|3.4388
07:50:02|3.4377
07:50:03|3.4367
07:50:05|3.4321
07:50:06|3.4317
07:50:08|3.4311
07:50:09|3.4311
07:50:10|3.4303
07:50:11|3.4298
07:50:13|3.4298
07:50:13|3.4295
07:50:14|3.4292
07:50:16|3.4292
07:50:17|3.4292
07:50:18|3.4287
07:50:18|3.4287
07:50:20|3.4286
07:50:20|3.429
07:50:22|3.4291
07:50:24|3.429
07:50:24|3.4289
07:50:26|3.4286
07:50:27|3.4286
07:50:27|3.4283
07:50:28|3.4277
07:50:29|3.4266
07:50:31|3.4263
07:50:31|3.4249
07:50:33|3.4246
07:50:33|3.4249
07:50:34|3.4249
07:50:36|3.4248
07:50:36|3.424
07:50:37|3.424
07:50:39|3.4241
07:50:40|3.4245
07:50:41|3.4246
07:50:41|3.4247
07:50:43|3.4248
07:50:44|3.4249
07:50:45|3.4249
07:50:46|3.4249
07:50:47|3.4249
07:50:48|3.4248
07:50:49|3.4245
07:50:50|3.4249
07:50:51|3.4247
07:50:52|3.4248
07:50:53|3.4248
07:50:54|3.424
07:50:55|3.4239
07:50:56|3.4228
07:50:58|3.422
07:50:59|3.4204
07:50:59|3.4209
07:51:00|3.4206
07:51:02|3.4166
07:51:02|3.4182
07:51:04|3.4193
07:51:04|3.4183
07:51:05|3.4149
07:51:08|3.4166
07:51:08|3.4155
07:51:09|3.4155
07:51:10|3.4131
07:51:11|3.4126
07:51:12|3.4123
07:51:13|3.4123
07:51:15|3.4087
07:51:16|3.4088
07:51:17|3.4084
07:51:18|3.4079
07:51:20|3.4065
07:51:21|3.4083
07:51:22|3.4089
07:51:22|3.4088
07:51:24|3.408
07:51:25|3.4094
07:51:26|3.411
07:51:26|3.4133
07:51:28|3.412
07:51:29|3.4104
07:51:29|3.4104
07:51:31|3.4129
07:51:32|3.4135
07:51:33|3.4135
07:51:34|3.4136
07:51:35|3.4139
07:51:36|3.4158
07:51:37|3.4162
07:51:39|3.4104
07:51:40|3.4077
07:51:40|3.4148
07:51:41|3.4172
07:51:42|3.4188
07:51:44|3.417
07:51:45|3.4142
07:51:46|3.4125
07:51:47|3.4141
07:51:48|3.4185
07:51:49|3.4169
07:51:49|3.4153
07:51:51|3.4155
07:51:52|3.4159
07:51:53|3.417
07:51:54|3.4154
07:51:55|3.4158
07:51:56|3.418
07:51:58|3.4169
07:51:58|3.4197
07:51:59|3.4185
07:52:00|3.4165
07:52:02|3.4169
07:52:03|3.4183
07:52:03|3.4192
07:52:04|3.4181
07:52:06|3.4163
07:52:07|3.4164
07:52:08|3.4182
07:52:08|3.4173
07:52:09|3.4195
07:52:11|3.4215
07:52:12|3.4218
07:52:13|3.4192
07:52:14|3.4193
07:52:15|3.4193
07:52:17|3.4204
07:52:18|3.4215
07:52:19|3.4214
07:52:20|3.4196
07:52:21|3.4198
07:52:21|3.4187
07:52:23|3.4205
07:52:24|3.4204
07:52:25|3.4218
07:52:26|3.4247
07:52:27|3.4253
07:52:28|3.4255
07:52:29|3.4244
07:52:30|3.4216
07:52:31|3.419
07:52:32|3.4178
07:52:33|3.4168
07:52:34|3.417
07:52:35|3.4145
07:52:36|3.4153
07:52:37|3.4143
07:52:38|3.4128
07:52:39|3.4122
07:52:40|3.4113
07:52:41|3.4126
07:52:42|3.4117
07:52:43|3.4111
07:52:44|3.4157
07:52:45|3.4147
07:52:46|3.415
07:52:47|3.415
07:52:48|3.4167
07:52:49|3.4202
07:52:51|3.4195
07:52:51|3.42
07:52:52|3.4191
07:52:53|3.4203
07:52:54|3.4192
07:52:55|3.418
07:52:56|3.4175
07:52:57|3.4175
07:52:58|3.4174
07:52:59|3.4175
07:53:01|3.4164
07:53:01|3.4167
07:53:03|3.4191
07:53:04|3.4173
07:53:04|3.4173
07:53:05|3.4185
07:53:06|3.4193
07:53:07|3.42
07:53:08|3.4201
07:53:09|3.42
07:53:10|3.4237
07:53:13|3.4246
07:53:14|3.4219
07:53:15|3.418
07:53:16|3.4176
07:53:16|3.4169
07:53:17|3.4176
07:53:19|3.4191
07:53:21|3.4205
07:53:22|3.4204
07:53:23|3.4166
07:53:24|3.415
07:53:25|3.4153
07:53:26|3.4173
07:53:28|3.4186
07:53:28|3.4198
07:53:29|3.4201
07:53:31|3.4135
07:53:32|3.4127
07:53:32|3.4129
07:53:33|3.4158
07:53:35|3.4166
07:53:37|3.4161
07:53:37|3.4144
07:53:39|3.4153
07:53:39|3.4157
07:53:41|3.4167
07:53:42|3.4154
07:53:42|3.416
07:53:43|3.4157
07:53:45|3.4168
07:53:47|3.4176
07:53:48|3.416
07:53:50|3.4164
07:53:50|3.4208
07:53:51|3.4197
07:53:52|3.4208
07:53:53|3.4204
07:53:54|3.4206
07:53:56|3.4203
07:53:56|3.4212
07:53:57|3.4213
07:53:58|3.4212
07:53:59|3.4212
07:54:01|3.4213
07:54:01|3.4213
07:54:02|3.4213
07:54:04|3.4213
07:54:04|3.4213
07:54:05|3.4213
07:54:06|3.4213
07:54:07|3.4216
07:54:08|3.4216
07:54:09|3.4258
07:54:10|3.4267
07:54:12|3.4247
07:54:13|3.4248
07:54:14|3.4223
07:54:16|3.4188
07:54:16|3.4235
07:54:18|3.4236
07:54:19|3.4232
07:54:20|3.4227
07:54:21|3.4227
07:54:22|3.42
07:54:23|3.4184
07:54:25|3.4159
07:54:25|3.4156
07:54:26|3.416
07:54:28|3.4142
07:54:28|3.4134
07:54:29|3.4124
07:54:30|3.4137
07:54:32|3.4154
07:54:33|3.4117
07:54:34|3.4104
07:54:35|3.4119
07:54:36|3.4103
07:54:37|3.412
07:54:37|3.4119
07:54:39|3.4144
07:54:40|3.4133
07:54:41|3.413
07:54:42|3.4125
07:54:43|3.4113
07:54:44|3.4111
07:54:45|3.411
07:54:46|3.4109
07:54:47|3.4101
07:54:48|3.4106
07:54:49|3.4103
07:54:50|3.4103
07:54:51|3.4091
07:54:52|3.4073
07:54:53|3.4075
07:54:54|3.4083
07:54:55|3.4098
07:54:57|3.4093
07:54:58|3.4098
07:54:59|3.4075
07:54:59|3.4079
07:55:01|3.4113
07:55:02|3.4115
07:55:03|3.4121
07:55:04|3.4072
07:55:05|3.4114
07:55:07|3.4104
07:55:08|3.4113
07:55:08|3.4132
07:55:09|3.4128
07:55:11|3.413
07:55:12|3.4114
07:55:14|3.4087
07:55:14|3.4107
07:55:17|3.4105
07:55:18|3.4073
07:55:18|3.407
07:55:19|3.406
07:55:21|3.4063
07:55:22|3.4063
07:55:23|3.4047
07:55:24|3.4052
07:55:25|3.4039
07:55:26|3.404
07:55:27|3.404
07:55:29|3.4051
07:55:29|3.405
07:55:31|3.4064
07:55:31|3.4066
07:55:33|3.4054
07:55:33|3.4059
07:55:34|3.4064
07:55:36|3.4068
07:55:37|3.4082
07:55:38|3.4081
07:55:39|3.408
07:55:40|3.4066
07:55:41|3.409
07:55:42|3.4091
07:55:43|3.4096
07:55:45|3.4085
07:55:45|3.4075
07:55:47|3.4075
07:55:47|3.4078
07:55:49|3.4074
07:55:50|3.4074
07:55:51|3.4072
07:55:52|3.4067
07:55:53|3.4057
07:55:53|3.4052
07:55:55|3.4065
07:55:55|3.4056
07:55:57|3.405
07:55:58|3.4036
07:55:58|3.4049
07:56:00|3.4045
07:56:01|3.4056
07:56:02|3.4055
07:56:03|3.4057
07:56:04|3.4038
07:56:05|3.4049
07:56:06|3.4052
07:56:07|3.4051
07:56:08|3.4066
07:56:09|3.4064
07:56:10|3.411
07:56:11|3.4123
07:56:13|3.4127
07:56:14|3.4128
07:56:15|3.4131
07:56:16|3.4122
07:56:18|3.4125
07:56:19|3.413
07:56:20|3.413
07:56:21|3.4157
07:56:22|3.4147
07:56:24|3.415
07:56:25|3.4156
07:56:25|3.4145
07:56:26|3.4162
07:56:28|3.4157
07:56:29|3.4176
07:56:31|3.4196
07:56:32|3.4194
07:56:33|3.4197
07:56:34|3.4157
07:56:35|3.4166
07:56:37|3.4164
07:56:37|3.4155
07:56:38|3.4155
07:56:39|3.4146
07:56:40|3.4148
07:56:42|3.4166
07:56:42|3.4168
07:56:43|3.4163
07:56:44|3.4148
07:56:45|3.4142
07:56:46|3.4147
07:56:47|3.4166
07:56:49|3.417
07:56:49|3.4171
07:56:52|3.4164
07:56:52|3.4151
07:56:53|3.4151
07:56:54|3.4153
07:56:56|3.4154
07:56:57|3.4144
07:56:57|3.4154
07:56:58|3.4169
07:56:59|3.4168
07:57:00|3.418
07:57:01|3.4191
07:57:02|3.42
07:57:03|3.4208
07:57:04|3.4192
07:57:05|3.4187
07:57:07|3.4194
07:57:08|3.4204
07:57:08|3.4209
07:57:10|3.4188
07:57:10|3.419
07:57:12|3.4188
07:57:14|3.4199
07:57:15|3.4209
07:57:16|3.4219
07:57:17|3.4232
07:57:18|3.4235
07:57:20|3.4231
07:57:20|3.4212
07:57:22|3.4204
07:57:23|3.4209
07:57:24|3.4215
07:57:25|3.4218
07:57:27|3.4196
07:57:28|3.4193
07:57:29|3.4173
07:57:29|3.4178
07:57:31|3.42
07:57:32|3.4209
07:57:33|3.4223
07:57:34|3.4216
07:57:35|3.4221
07:57:36|3.4199
07:57:37|3.4207
07:57:38|3.4194
07:57:39|3.4195
07:57:40|3.4208
07:57:41|3.4181
07:57:43|3.4165
07:57:44|3.4161
07:57:44|3.4165
07:57:46|3.4181
07:57:46|3.4175
07:57:48|3.4183
07:57:49|3.4178
07:57:50|3.4184
07:57:51|3.4166
07:57:52|3.4164
07:57:53|3.4164
07:57:55|3.4149
07:57:55|3.4163
07:57:57|3.4169
07:57:58|3.4172
07:57:58|3.4202
07:58:00|3.4193
07:58:01|3.4194
07:58:01|3.4039
07:58:03|3.4094
07:58:03|3.4101
07:58:05|3.4113
07:58:06|3.4116
07:58:07|3.4113
07:58:07|3.413
07:58:09|3.4155
07:58:10|3.4157
07:58:11|3.4157
07:58:12|3.4173
07:58:13|3.4159
07:58:14|3.4163
07:58:16|3.4172
07:58:18|3.4172
07:58:18|3.4176
07:58:20|3.4185
07:58:21|3.4196
07:58:22|3.4194
07:58:23|3.4202
07:58:24|3.4188
07:58:25|3.4179
07:58:26|3.4172
07:58:28|3.4187
07:58:28|3.4192
07:58:30|3.4191
07:58:31|3.4201
07:58:32|3.4201
07:58:33|3.4204
07:58:35|3.4218
07:58:35|3.4221
07:58:36|3.4217
07:58:37|3.4228
07:58:38|3.422
07:58:39|3.4221
07:58:40|3.4201
07:58:42|3.4196
07:58:43|3.4198
07:58:43|3.4198
07:58:44|3.4197
07:58:45|3.4204
07:58:46|3.4204
07:58:48|3.4202
07:58:48|3.4199
07:58:50|3.4198
07:58:51|3.4193
07:58:51|3.4209
07:58:52|3.4211
07:58:54|3.4203
07:58:55|3.4203
07:58:56|3.42
07:58:57|3.4224
07:58:58|3.4223
07:59:00|3.4234
07:59:00|3.4224
07:59:01|3.4216
07:59:02|3.4247
07:59:03|3.4232
07:59:04|3.4224
07:59:06|3.4256
07:59:07|3.4251
07:59:07|3.4242
07:59:09|3.4237
07:59:09|3.4246
07:59:11|3.4231
07:59:12|3.4202
07:59:13|3.42
07:59:14|3.4193
07:59:17|3.4185
07:59:18|3.4167
07:59:19|3.4152
07:59:19|3.4135
07:59:20|3.4146
07:59:22|3.4162
07:59:23|3.4161
07:59:24|3.4196
07:59:25|3.4176
07:59:27|3.4185
07:59:28|3.4185
07:59:29|3.4193
07:59:30|3.4191
07:59:31|3.4196
07:59:32|3.4181
07:59:33|3.4197
07:59:35|3.4198
07:59:36|3.4198
07:59:36|3.4208
07:59:39|3.4212
07:59:39|3.4206
07:59:41|3.4203
07:59:41|3.4181
07:59:43|3.4173
07:59:44|3.4157
07:59:45|3.4153
07:59:46|3.4167
07:59:46|3.4165
07:59:48|3.415
07:59:49|3.4155
07:59:50|3.4149
07:59:51|3.4142
07:59:52|3.4135
07:59:53|3.4131
07:59:54|3.414
07:59:55|3.414
07:59:56|3.414
07:59:57|3.4125
07:59:59|3.4113
07:59:59|3.4102
08:00:00|3.4092
08:00:02|3.4084
08:00:03|3.4086
08:00:04|3.4082
08:00:05|3.4086
08:00:06|3.4077
08:00:07|3.406
08:00:08|3.4049
08:00:09|3.4041
08:00:10|3.4074
08:00:11|3.4079
08:00:12|3.41
08:00:13|3.412
08:00:14|3.414
08:00:15|3.4149
08:00:17|3.4155
08:00:19|3.4113
08:00:20|3.412
08:00:20|3.4124
08:00:21|3.4114
08:00:23|3.4106
08:00:24|3.4118
08:00:25|3.4095
08:00:26|3.4124
08:00:27|3.4133
08:00:28|3.4134
08:00:29|3.4119
08:00:30|3.4123
08:00:31|3.412
08:00:32|3.413
08:00:33|3.4144
08:00:35|3.416
08:00:36|3.4144
08:00:37|3.4158
08:00:38|3.4154
08:00:39|3.414
08:00:40|3.4155
08:00:41|3.4153
08:00:42|3.4159
08:00:43|3.4169
08:00:46|3.4181
08:00:46|3.4144
08:00:47|3.4148
08:00:49|3.4155
08:00:49|3.4148
08:00:51|3.4154
08:00:52|3.4167
08:00:53|3.4171
08:00:54|3.4158
08:00:55|3.4149
08:00:56|3.4158
08:00:57|3.416
08:00:58|3.4171
08:00:59|3.4188
08:01:00|3.4165
08:01:02|3.4172
08:01:02|3.4174
08:01:04|3.4166
08:01:04|3.4157
08:01:06|3.4181
08:01:07|3.4157
08:01:07|3.4139
08:01:08|3.412
08:01:10|3.4107
08:01:11|3.4099
08:01:12|3.4098
08:01:13|3.4098
08:01:14|3.4096
08:01:15|3.4088
08:01:16|3.4095
08:01:18|3.4078
08:01:19|3.4091
08:01:21|3.4079
08:01:22|3.4093
08:01:23|3.4059
08:01:24|3.4036
08:01:25|3.4054
08:01:26|3.4056
08:01:27|3.405
08:01:28|3.4061
08:01:30|3.4065
08:01:30|3.4034
08:01:31|3.4023
08:01:32|3.4013
08:01:33|3.402
08:01:34|3.4012
08:01:36|3.4006
08:01:37|3.4014
08:01:38|3.4008
08:01:38|3.3999
08:01:39|3.4017
08:01:40|3.4027
08:01:41|3.4049
08:01:42|3.4059
08:01:44|3.4038
08:01:44|3.4046
08:01:45|3.4047
08:01:46|3.4039
08:01:48|3.4045
08:01:49|3.4041
08:01:49|3.4032
08:01:50|3.4048
08:01:52|3.4047
08:01:53|3.4047
08:01:54|3.4038
08:01:55|3.401
08:01:56|3.4006
08:01:57|3.4013
08:01:58|3.4013
08:01:59|3.4013
08:02:01|3.4002
08:02:01|3.4013
08:02:02|3.3993
08:02:04|3.4013
08:02:04|3.3993
08:02:05|3.3992
08:02:06|3.3987
08:02:07|3.3983
08:02:09|3.3987
08:02:09|3.3993
08:02:10|3.4016
08:02:11|3.4035
08:02:12|3.4043
08:02:13|3.403
08:02:14|3.4041
08:02:15|3.4051
08:02:17|3.4054
08:02:18|3.4032
08:02:19|3.4047
08:02:20|3.4049
08:02:21|3.4055
08:02:22|3.4056
08:02:24|3.4056
08:02:26|3.4082
08:02:26|3.4096
08:02:28|3.4084
08:02:29|3.4058
08:02:30|3.406
08:02:30|3.4095
08:02:32|3.4097
08:02:32|3.4117
08:02:33|3.4117
08:02:35|3.4099
08:02:37|3.4097
08:02:38|3.409
08:02:39|3.4097
08:02:40|3.4105
08:02:41|3.4107
08:02:41|3.4081
08:02:42|3.4105
08:02:44|3.41
08:02:46|3.4095
08:02:46|3.4105
08:02:48|3.411
08:02:50|3.41
08:02:50|3.4104
08:02:51|3.41
08:02:53|3.4112
08:02:53|3.4119
08:02:55|3.4125
08:02:55|3.4127
08:02:56|3.4125
08:02:57|3.4127
08:02:59|3.4131
08:03:00|3.4129
08:03:01|3.4133
08:03:02|3.4129
08:03:03|3.4144
08:03:04|3.4138
08:03:06|3.4139
08:03:06|3.4143
08:03:07|3.4156
08:03:09|3.4158
08:03:10|3.4157
08:03:10|3.4159
08:03:11|3.4172
08:03:12|3.4163
08:03:13|3.4176
08:03:14|3.4166
08:03:15|3.4156
08:03:16|3.4175
08:03:17|3.4162
08:03:19|3.4181
08:03:21|3.4179
08:03:23|3.4152
08:03:24|3.4154
08:03:25|3.4164
08:03:26|3.4162
08:03:27|3.4152
08:03:28|3.4169
08:03:29|3.417
08:03:31|3.4169
08:03:31|3.4163
08:03:33|3.416
08:03:34|3.4166
08:03:35|3.4165
08:03:36|3.4168
08:03:37|3.4168
08:03:38|3.4168
08:03:39|3.4172
08:03:41|3.4178
08:03:41|3.4179
08:03:42|3.4179
08:03:44|3.4178
08:03:44|3.4177
08:03:45|3.4177
08:03:47|3.4173
08:03:47|3.4172
08:03:49|3.4175
08:03:51|3.417
08:03:52|3.4155
08:03:53|3.4161
08:03:54|3.4161
08:03:56|3.4155
08:03:57|3.4148
08:03:58|3.4151
08:03:59|3.4173
08:04:00|3.4174
08:04:01|3.4175
08:04:02|3.4175
08:04:02|3.4203
08:04:04|3.4194
08:04:05|3.4177
08:04:06|3.417
08:04:07|3.4169
08:04:08|3.4209
08:04:09|3.4208
08:04:11|3.4204
08:04:11|3.4199
08:04:13|3.4168
08:04:13|3.4192
08:04:15|3.4182
08:04:16|3.4176
08:04:16|3.4176
08:04:17|3.4174
08:04:18|3.4189
08:04:20|3.4189
08:04:21|3.4177
08:04:23|3.4163
08:04:25|3.416
08:04:26|3.416
08:04:27|3.4146
08:04:29|3.4146
08:04:30|3.4137
08:04:31|3.4108
08:04:32|3.4106
08:04:33|3.4091
08:04:34|3.4093
08:04:35|3.4074
08:04:36|3.4075
08:04:37|3.4096
08:04:38|3.4128
08:04:39|3.413
08:04:40|3.4141
08:04:41|3.4153
08:04:42|3.4169
08:04:44|3.4169
08:04:44|3.4168
08:04:45|3.4162
08:04:46|3.4167
08:04:48|3.4167
08:04:48|3.4161
08:04:50|3.4166
08:04:50|3.4169
08:04:52|3.4155
08:04:52|3.4171
08:04:53|3.4169
08:04:54|3.4171
08:04:55|3.4171
08:04:56|3.4176
08:04:58|3.4188
08:05:00|3.4186
08:05:00|3.4183
08:05:01|3.4206
08:05:03|3.4209
08:05:04|3.4209
08:05:05|3.4216
08:05:05|3.4227
08:05:06|3.4212
08:05:07|3.4212
08:05:08|3.422
08:05:09|3.421
08:05:10|3.4193
08:05:12|3.4185
08:05:13|3.4172
08:05:14|3.4181
08:05:15|3.4181
08:05:16|3.4183
08:05:17|3.417
08:05:17|3.4175
08:05:19|3.4178
08:05:20|3.4187
08:05:22|3.4174
08:05:23|3.4178
08:05:24|3.4184
08:05:25|3.4182
08:05:26|3.4183
08:05:28|3.4186
08:05:28|3.419
08:05:30|3.4182
08:05:30|3.4178
08:05:32|3.4166
08:05:33|3.4157
08:05:34|3.4158
08:05:35|3.4169
08:05:36|3.4196
08:05:38|3.4213
08:05:38|3.4206
08:05:40|3.4207
08:05:41|3.4218
08:05:41|3.4222
08:05:42|3.4189
08:05:43|3.4178
08:05:45|3.4192
08:05:45|3.4184
08:05:46|3.4184
08:05:48|3.4198
08:05:49|3.4198
08:05:50|3.4196
08:05:51|3.4195
08:05:52|3.4186
08:05:53|3.4185
08:05:53|3.4187
08:05:55|3.4187
08:05:55|3.4196
08:05:57|3.4158
08:05:58|3.4158
08:05:59|3.4168
08:05:59|3.4151
08:06:01|3.4151
08:06:02|3.4148
08:06:03|3.4156
08:06:04|3.4141
08:06:05|3.4148
08:06:06|3.4137
08:06:08|3.4127
08:06:10|3.4093
08:06:10|3.4078
08:06:11|3.4071
08:06:12|3.4056
08:06:14|3.4056
08:06:14|3.4044
08:06:15|3.404
08:06:16|3.405
08:06:18|3.4042
08:06:18|3.4033
08:06:20|3.4034
08:06:21|3.4061
08:06:21|3.406
08:06:23|3.4064
08:06:24|3.4072
08:06:26|3.4078
08:06:27|3.4071
08:06:28|3.407
08:06:28|3.4088
08:06:30|3.4105
08:06:31|3.4104
08:06:32|3.4081
08:06:33|3.4113
08:06:34|3.4124
08:06:35|3.4134
08:06:36|3.4147
08:06:38|3.4153
08:06:39|3.4153
08:06:39|3.4167
08:06:41|3.4153
08:06:42|3.4146
08:06:42|3.4136
08:06:43|3.4151
08:06:45|3.4149
08:06:45|3.4134
08:06:46|3.4127
08:06:48|3.4127
08:06:48|3.4126
08:06:49|3.4119
08:06:51|3.4111
08:06:52|3.4098
08:06:53|3.4108
08:06:54|3.4105
08:06:55|3.4105
08:06:56|3.4087
08:06:57|3.4079
08:06:58|3.4067
08:06:59|3.4067
08:07:00|3.4063
08:07:01|3.4073
08:07:02|3.4052
08:07:03|3.4034
08:07:04|3.4056
08:07:06|3.4041
08:07:06|3.404
08:07:08|3.4027
08:07:08|3.4047
08:07:09|3.4044
08:07:10|3.4031
08:07:11|3.4023
08:07:13|3.3996
08:07:13|3.4038
08:07:14|3.4019
08:07:16|3.4009
08:07:16|3.399
08:07:17|3.3986
08:07:18|3.4
08:07:19|3.3999
08:07:20|3.3986
08:07:21|3.3994
08:07:22|3.3994
08:07:23|3.4002
08:07:25|3.3999
08:07:26|3.4005
08:07:26|3.4025
08:07:28|3.4055
08:07:29|3.4062
08:07:31|3.4079
08:07:32|3.4109
08:07:33|3.4074
08:07:34|3.4036
08:07:35|3.4024
08:07:35|3.4047
08:07:37|3.4043
08:07:38|3.4062
08:07:38|3.4066
08:07:40|3.4051
08:07:41|3.4051
08:07:43|3.4027
08:07:44|3.4032
08:07:44|3.4018
08:07:46|3.4003
08:07:47|3.3995
08:07:47|3.4003
08:07:48|3.4008
08:07:49|3.4004
08:07:50|3.4009
08:07:51|3.4022
08:07:52|3.4039
08:07:53|3.4043
08:07:55|3.4031
08:07:55|3.4054
08:07:56|3.4025
08:07:57|3.4031
08:07:59|3.403
08:08:00|3.405
08:08:01|3.4046
08:08:02|3.4063
08:08:03|3.4035
08:08:05|3.3999
08:08:05|3.399
08:08:07|3.3999
08:08:07|3.3993
08:08:09|3.4008
08:08:09|3.403
08:08:11|3.4048
08:08:12|3.4062
08:08:13|3.405
08:08:13|3.4079
08:08:15|3.4074
08:08:16|3.4082
08:08:17|3.4112
08:08:18|3.4112
08:08:19|3.4149
08:08:20|3.413
08:08:21|3.4132
08:08:22|3.4139
08:08:23|3.4146
08:08:24|3.4132
08:08:26|3.4129
08:08:27|3.4114
08:08:28|3.4073
08:08:30|3.4056
08:08:32|3.4046
08:08:33|3.4039
08:08:33|3.4015
08:08:34|3.4026
08:08:35|3.4036
08:08:37|3.4026
08:08:38|3.4032
08:08:40|3.4018
08:08:41|3.4029
08:08:41|3.4003
08:08:42|3.4015
08:08:44|3.4025
08:08:44|3.4011
08:08:46|3.4014
08:08:47|3.4004
08:08:47|3.3999
08:08:49|3.3993
08:08:50|3.3995
08:08:51|3.3993
08:08:53|3.3989
08:08:54|3.4005
08:08:54|3.4
08:08:56|3.3999
08:08:57|3.3999
08:08:58|3.3998
08:09:00|3.4006
08:09:01|3.4006
08:09:01|3.4016
08:09:02|3.4026
08:09:04|3.3985
08:09:05|3.4012
08:09:06|3.4036
08:09:07|3.4042
08:09:08|3.4023
08:09:09|3.4037
08:09:10|3.4027
08:09:12|3.4021
08:09:12|3.398
08:09:13|3.3975
08:09:14|3.3967
08:09:15|3.3972
08:09:17|3.3953
08:09:18|3.3957
08:09:19|3.3963
08:09:20|3.3962
08:09:21|3.3925
08:09:22|3.3903
08:09:23|3.3876
08:09:24|3.3865
08:09:26|3.3858
08:09:27|3.3851
08:09:28|3.3872
08:09:30|3.3904
08:09:31|3.3903
08:09:32|3.3895
08:09:32|3.3912
08:09:34|3.3907
08:09:34|3.3903
08:09:35|3.3914
08:09:37|3.3921
08:09:38|3.3912
08:09:39|3.39
08:09:40|3.3909
08:09:41|3.3928
08:09:43|3.3951
08:09:43|3.3965
08:09:44|3.3967
08:09:45|3.3956
08:09:47|3.396
08:09:47|3.3948
08:09:48|3.3968
08:09:50|3.3975
08:09:51|3.3963
08:09:51|3.3964
08:09:52|3.3969
08:09:54|3.3975
08:09:55|3.3975
08:09:56|3.3962
08:09:57|3.3949
08:09:59|3.3951
08:09:59|3.3951
08:10:01|3.3949
08:10:01|3.3948
08:10:03|3.3926
08:10:04|3.3936
08:10:05|3.3965
08:10:06|3.3966
08:10:07|3.3994
08:10:09|3.3957
08:10:09|3.3945
08:10:11|3.3894
08:10:11|3.3898
08:10:12|3.3906
08:10:14|3.39
08:10:15|3.3912
08:10:16|3.39
08:10:17|3.3901
08:10:18|3.3914
08:10:18|3.3895
08:10:20|3.3891
08:10:21|3.3884
08:10:22|3.3857
08:10:23|3.3866
08:10:24|3.3854
08:10:25|3.3832
08:10:27|3.3805
08:10:27|3.3812
08:10:30|3.3792
08:10:31|3.3798
08:10:32|3.3817
08:10:34|3.3817
08:10:35|3.3819
08:10:36|3.3807
08:10:36|3.3812
08:10:38|3.3807
08:10:39|3.3806
08:10:40|3.3786
08:10:42|3.3788
08:10:43|3.3794
08:10:43|3.3782
08:10:44|3.3778
08:10:45|3.3768
08:10:47|3.3782
08:10:48|3.3764
08:10:50|3.3716
08:10:51|3.3712
08:10:52|3.3714
08:10:53|3.3705
08:10:54|3.3685
08:10:55|3.3688
08:10:57|3.3685
08:10:57|3.3694
08:10:59|3.3683
08:11:00|3.3704
08:11:00|3.3728
08:11:02|3.3706
08:11:03|3.3678
08:11:04|3.3694
08:11:05|3.3703
08:11:06|3.3728
08:11:08|3.3731
08:11:09|3.3718
08:11:10|3.3735
08:11:11|3.3754
08:11:13|3.3759
08:11:13|3.3768
08:11:14|3.3781
08:11:16|3.38
08:11:17|3.3791
08:11:18|3.3805
08:11:19|3.3798
08:11:20|3.3793
08:11:21|3.3811
08:11:21|3.3817
08:11:22|3.384
08:11:24|3.3804
08:11:24|3.3791
08:11:27|3.3784
08:11:27|3.3789
08:11:29|3.3782
08:11:31|3.3803
08:11:31|3.3759
08:11:32|3.3742
08:11:33|3.3763
08:11:35|3.3768
08:11:36|3.3756
08:11:37|3.3767
08:11:38|3.376
08:11:39|3.3766
08:11:40|3.3765
08:11:41|3.3766
08:11:42|3.3766
08:11:43|3.3765
08:11:45|3.3765
08:11:46|3.3769
08:11:47|3.3752
08:11:47|3.3752
08:11:49|3.3757
08:11:49|3.376
08:11:51|3.376
08:11:52|3.3757
08:11:53|3.3741
08:11:54|3.3742
08:11:55|3.3743
08:11:55|3.3739
08:11:57|3.3718
08:11:58|3.3715
08:12:00|3.3716
08:12:00|3.3713
08:12:01|3.3715
08:12:02|3.3748
08:12:04|3.3691
08:12:05|3.3691
08:12:06|3.3643
08:12:06|3.3647
08:12:08|3.3639
08:12:09|3.3648
08:12:09|3.3649
08:12:10|3.3649
08:12:11|3.3649
08:12:12|3.3642
08:12:14|3.3632
08:12:14|3.3611
08:12:15|3.3629
08:12:16|3.3613
08:12:17|3.3614
08:12:18|3.3629
08:12:19|3.3636
08:12:20|3.3647
08:12:21|3.3625
08:12:23|3.3656
08:12:23|3.3644
08:12:25|3.3633
08:12:26|3.3652
08:12:26|3.3663
08:12:27|3.3666
08:12:29|3.3667
08:12:30|3.3633
08:12:31|3.3624
08:12:33|3.3629
08:12:33|3.3633
08:12:35|3.3636
08:12:36|3.3638
08:12:36|3.3618
08:12:38|3.3624
08:12:39|3.3625
08:12:40|3.3603
08:12:41|3.3601
08:12:42|3.3607
08:12:43|3.3602
08:12:43|3.361
08:12:45|3.3582
08:12:46|3.3594
08:12:48|3.3586
08:12:49|3.3571
08:12:50|3.3566
08:12:52|3.3584
08:12:53|3.3576
08:12:53|3.358
08:12:55|3.3579
08:12:56|3.3595
08:12:57|3.3609
08:12:58|3.3624
08:12:59|3.3628
08:13:00|3.3625
08:13:01|3.3629
08:13:02|3.36
08:13:05|3.3604
08:13:06|3.3602
08:13:07|3.3623
08:13:08|3.3629
08:13:09|3.3619
08:13:10|3.3616
08:13:11|3.3592
08:13:12|3.3582
08:13:13|3.3587
08:13:14|3.3589
08:13:15|3.3595
08:13:16|3.359
08:13:18|3.3589
08:13:19|3.3573
08:13:19|3.3568
08:13:20|3.3581
08:13:21|3.3578
08:13:22|3.3597
08:13:24|3.36
08:13:25|3.36
08:13:26|3.3584
08:13:27|3.3596
08:13:28|3.3598
08:13:30|3.3598
08:13:32|3.3605
08:13:33|3.3599
08:13:34|3.3604
08:13:35|3.3604
08:13:35|3.3618
08:13:37|3.3641
08:13:37|3.3633
08:13:39|3.3681
08:13:40|3.3681
08:13:41|3.369
08:13:43|3.3692
08:13:43|3.3696
08:13:45|3.369
08:13:46|3.3698
08:13:47|3.3688
08:13:47|3.3673
08:13:48|3.3684
08:13:49|3.3675
08:13:51|3.3667
08:13:52|3.3675
08:13:53|3.3497
08:13:54|3.3481
08:13:55|3.3477
08:13:56|3.3477
08:13:57|3.3474
08:13:58|3.3462
08:13:59|3.3476
08:14:00|3.3477
08:14:01|3.3489
08:14:02|3.3484
08:14:03|3.3488
08:14:04|3.3462
08:14:06|3.3448
08:14:06|3.3451
08:14:07|3.3445
08:14:08|3.3436
08:14:09|3.3422
08:14:10|3.3411
08:14:12|3.342
08:14:13|3.3441
08:14:13|3.347
08:14:14|3.3451
08:14:16|3.3453
08:14:16|3.346
08:14:18|3.3461
08:14:18|3.3462
08:14:20|3.3454
08:14:20|3.3457
08:14:22|3.3458
08:14:23|3.3456
08:14:24|3.3466
08:14:25|3.3468
08:14:26|3.3474
08:14:26|3.3462
08:14:27|3.3471
08:14:29|3.3474
08:14:30|3.3483
08:14:32|3.3484
08:14:34|3.349
08:14:35|3.349
08:14:35|3.3492
08:14:37|3.35
08:14:37|3.3485
08:14:39|3.3482
08:14:40|3.3483
08:14:41|3.3485
08:14:42|3.3477
08:14:43|3.3491
08:14:44|3.3493
08:14:45|3.3496
08:14:46|3.3494
08:14:47|3.3488
08:14:49|3.3487
08:14:50|3.3486
08:14:51|3.3495
08:14:51|3.3488
08:14:53|3.3495
08:14:54|3.3497
08:14:55|3.3494
08:14:56|3.3496
08:14:57|3.3499
08:14:58|3.3497
08:14:59|3.3458
08:15:00|3.3459
08:15:01|3.3477
08:15:02|3.3494
08:15:03|3.3499
08:15:04|3.35
08:15:06|3.3495
08:15:06|3.3498
08:15:07|3.35
08:15:08|3.3493
08:15:09|3.35
08:15:10|3.35
08:15:11|3.3497
08:15:12|3.35
08:15:13|3.3492
08:15:15|3.3486
08:15:16|3.3494
08:15:17|3.35
08:15:18|3.3498
08:15:19|3.3453
08:15:20|3.346
08:15:21|3.3476
08:15:22|3.3493
08:15:23|3.3481
08:15:24|3.3494
08:15:25|3.3483
08:15:26|3.3473
08:15:27|3.3484
08:15:28|3.3478
08:15:29|3.3495
08:15:30|3.3497
08:15:32|3.3494
08:15:33|3.3485
08:15:34|3.35
08:15:35|3.35
08:15:36|3.3493
08:15:37|3.35
08:15:38|3.35
08:15:39|3.35
08:15:40|3.35
08:15:42|3.3472
08:15:42|3.35
08:15:44|3.3528
08:15:44|3.3558
08:15:46|3.3552
08:15:46|3.3542
08:15:48|3.3555
08:15:49|3.359
08:15:50|3.3596
08:15:50|3.3587
08:15:53|3.3562
08:15:53|3.36
08:15:54|3.3613
08:15:55|3.3626
08:15:56|3.3632
08:15:57|3.362
08:15:58|3.3632
08:15:59|3.3621
08:16:00|3.3627
08:16:01|3.3663
08:16:02|3.3723
08:16:04|3.3699
08:16:05|3.3729
08:16:06|3.3704
08:16:06|3.3739
08:16:07|3.3765
08:16:09|3.374
08:16:10|3.3743
08:16:11|3.3719
08:16:12|3.3714
08:16:13|3.371
08:16:13|3.3701
08:16:15|3.3705
08:16:16|3.3686
08:16:17|3.369
08:16:17|3.3715
08:16:19|3.3702
08:16:20|3.3711
08:16:21|3.3717
08:16:21|3.37
08:16:22|3.3714
08:16:23|3.3715
08:16:25|3.3694
08:16:26|3.3659
08:16:27|3.3667
08:16:28|3.3653
08:16:29|3.3652
08:16:30|3.3684
08:16:31|3.3671
08:16:32|3.3668
08:16:34|3.3714
08:16:35|3.3695
08:16:36|3.3723
08:16:37|3.3731
08:16:38|3.374
08:16:39|3.373
08:16:40|3.3724
08:16:41|3.3749
08:16:42|3.3757
08:16:43|3.3744
08:16:44|3.3738
08:16:45|3.3731
08:16:46|3.3741
08:16:48|3.3736
08:16:49|3.3716
08:16:50|3.3714
08:16:51|3.3704
08:16:52|3.3696
08:16:52|3.3702
08:16:54|3.3722
08:16:55|3.3719
08:16:55|3.3722
08:16:57|3.3733
08:16:58|3.3733
08:16:58|3.3703
08:16:59|3.3716
08:17:01|3.3718
08:17:02|3.372
08:17:03|3.3704
08:17:04|3.3706
08:17:05|3.3689
08:17:06|3.3682
08:17:08|3.3693
08:17:08|3.3693
08:17:10|3.3662
08:17:11|3.364
08:17:12|3.3636
08:17:14|3.3629
08:17:14|3.3625
08:17:15|3.3656
08:17:16|3.3645
08:17:17|3.3645
08:17:19|3.3653
08:17:19|3.3641
08:17:20|3.3645
08:17:21|3.3642
08:17:22|3.3613
08:17:23|3.3614
08:17:24|3.361
08:17:26|3.36
08:17:27|3.3604
08:17:27|3.3606
08:17:28|3.3618
08:17:30|3.3631
08:17:30|3.364
08:17:31|3.3636
08:17:33|3.364
08:17:35|3.3633
08:17:37|3.3681
08:17:38|3.3689
08:17:38|3.3663
08:17:39|3.3625
08:17:40|3.3661
08:17:42|3.3653
08:17:43|3.3663
08:17:44|3.3656
08:17:45|3.3678
08:17:46|3.3685
08:17:47|3.3698
08:17:48|3.3703
08:17:49|3.3708
08:17:50|3.371
08:17:52|3.3726
08:17:52|3.3726
08:17:54|3.374
08:17:54|3.3761
08:17:56|3.3764
08:17:58|3.3754
08:17:58|3.3763
08:18:00|3.3734
08:18:00|3.3726
08:18:02|3.3737
08:18:03|3.3746
08:18:03|3.3737
08:18:04|3.3715
08:18:06|3.3686
08:18:07|3.3707
08:18:08|3.3725
08:18:09|3.373
08:18:10|3.3748
08:18:11|3.3741
08:18:12|3.3745
08:18:13|3.3742
08:18:14|3.374
08:18:15|3.3727
08:18:16|3.375
08:18:17|3.3742
08:18:18|3.3728
08:18:19|3.3723
08:18:20|3.3741
08:18:21|3.3726
08:18:22|3.3726
08:18:23|3.3729
08:18:24|3.3729
08:18:25|3.3724
08:18:27|3.3733
08:18:27|3.3728
08:18:28|3.3731
08:18:29|3.3726
08:18:30|3.3739
08:18:31|3.3762
08:18:33|3.376
08:18:33|3.3752
08:18:34|3.3761
08:18:36|3.3719
08:18:36|3.3716
08:18:37|3.37
08:18:39|3.3681
08:18:41|3.3689
08:18:41|3.3679
08:18:42|3.3714
08:18:44|3.3707
08:18:44|3.369
08:18:45|3.3692
08:18:46|3.369
08:18:47|3.3696
08:18:48|3.3684
08:18:50|3.3662
08:18:51|3.3656
08:18:52|3.3655
08:18:52|3.3651
08:18:54|3.3655
08:18:55|3.3651
08:18:56|3.3645
08:18:58|3.3631
08:18:59|3.3631
08:18:59|3.3611
08:19:00|3.363
08:19:01|3.3647
08:19:03|3.3641
08:19:04|3.3634
08:19:04|3.3662
08:19:05|3.3651
08:19:06|3.3653
08:19:08|3.3652
08:19:08|3.3656
08:19:09|3.3663
08:19:11|3.3668
08:19:12|3.3668
08:19:14|3.3668
08:19:14|3.3669
08:19:15|3.3677
08:19:17|3.3674
08:19:18|3.3662
08:19:19|3.3663
08:19:20|3.3669
08:19:21|3.3687
08:19:22|3.3698
08:19:22|3.3686
08:19:23|3.37
08:19:24|3.3715
08:19:25|3.3716
08:19:27|3.3706
08:19:27|3.3701
08:19:28|3.3711
08:19:30|3.3714
08:19:31|3.3725
08:19:33|3.374
08:19:33|3.3754
08:19:35|3.3746
08:19:36|3.3753
08:19:37|3.3752
08:19:38|3.3754
08:19:39|3.3746
08:19:40|3.3739
08:19:42|3.3739
08:19:42|3.3725
08:19:43|3.3719
08:19:45|3.3712
08:19:45|3.3708
08:19:46|3.3718
08:19:47|3.3716
08:19:49|3.3716
08:19:50|3.3716
08:19:50|3.3716
08:19:52|3.3722
08:19:53|3.3727
08:19:54|3.3722
08:19:54|3.3726
08:19:56|3.3736
08:19:57|3.3726
08:19:58|3.3718
08:19:59|3.3711
08:20:00|3.3714
08:20:01|3.3713
08:20:03|3.3718
08:20:04|3.3734
08:20:06|3.3719
08:20:07|3.3726
08:20:08|3.3736
08:20:09|3.3746
08:20:10|3.3752
08:20:11|3.3748
08:20:12|3.3749
08:20:13|3.3756
08:20:14|3.3756
08:20:15|3.3758
08:20:17|3.376
08:20:17|3.379
08:20:19|3.3786
08:20:20|3.3795
08:20:21|3.3788
08:20:22|3.3776
08:20:23|3.3765
08:20:24|3.3799
08:20:25|3.3784
08:20:26|3.3769
08:20:27|3.3797
08:20:28|3.38
08:20:29|3.3779
08:20:30|3.3798
08:20:31|3.3802
08:20:32|3.3812
08:20:33|3.3812
08:20:34|3.3803
08:20:35|3.3797
08:20:37|3.3831
08:20:38|3.3825
08:20:39|3.3825
08:20:40|3.3823
08:20:41|3.3834
08:20:42|3.3835
08:20:44|3.3838
08:20:45|3.384
08:20:46|3.3831
08:20:47|3.3831
08:20:48|3.3836
08:20:49|3.3829
08:20:50|3.3838
08:20:51|3.3844
08:20:52|3.3845
08:20:53|3.3858
08:20:55|3.3849
08:20:56|3.3846
08:20:56|3.3848
08:20:58|3.3855
08:20:59|3.3843
08:21:01|3.3808
08:21:02|3.3822
08:21:03|3.383
08:21:04|3.38
08:21:05|3.378
08:21:06|3.378
08:21:06|3.3797
08:21:08|3.379
08:21:09|3.3788
08:21:10|3.3813
08:21:12|3.3801
08:21:12|3.3799
08:21:14|3.3787
08:21:15|3.3784
08:21:15|3.3783
08:21:16|3.3771
08:21:18|3.3772
08:21:19|3.377
08:21:20|3.3771
08:21:21|3.3771
08:21:22|3.377
08:21:23|3.3771
08:21:24|3.377
08:21:25|3.3771
08:21:27|3.377
08:21:27|3.3768
08:21:28|3.376
08:21:30|3.3736
08:21:30|3.3749
08:21:31|3.3738
08:21:32|3.3723
08:21:34|3.3745
08:21:35|3.3765
08:21:36|3.3779
08:21:37|3.3788
08:21:39|3.38
08:21:41|3.38
08:21:42|3.3814
08:21:43|3.3807
08:21:43|3.3803
08:21:45|3.3811
08:21:46|3.3821
08:21:47|3.3834
08:21:49|3.3851
08:21:50|3.3835
08:21:51|3.3835
08:21:52|3.383
08:21:53|3.3824
08:21:54|3.3844
08:21:55|3.3831
08:21:56|3.383
08:21:57|3.3832
08:21:58|3.3831
08:21:59|3.384
08:22:00|3.3828
08:22:00|3.3822
08:22:02|3.3826
08:22:03|3.3824
08:22:04|3.3817
08:22:05|3.3817
08:22:06|3.3813
08:22:08|3.3807
08:22:08|3.3796
08:22:09|3.3793
08:22:10|3.3785
08:22:11|3.3789
08:22:13|3.3797
08:22:13|3.3797
08:22:14|3.3796
08:22:15|3.3796
08:22:17|3.3807
08:22:17|3.378
08:22:19|3.3794
08:22:20|3.3817
08:22:21|3.3819
08:22:22|3.3804
08:22:23|3.3782
08:22:24|3.3764
08:22:24|3.375
08:22:26|3.3749
08:22:27|3.3743
08:22:28|3.3751
08:22:29|3.3766
08:22:30|3.3766
08:22:30|3.3765
08:22:31|3.3786
08:22:33|3.3797
08:22:34|3.3813
08:22:35|3.3813
08:22:36|3.3833
08:22:37|3.383
08:22:38|3.3818
08:22:40|3.3805
08:22:41|3.3829
08:22:42|3.3839
08:22:43|3.3826
08:22:44|3.3835
08:22:46|3.3826
08:22:46|3.3835
08:22:48|3.3838
08:22:49|3.3829
08:22:50|3.3818
08:22:50|3.382
08:22:52|3.3784
08:22:52|3.3783
08:22:54|3.3789
08:22:56|3.38
08:22:57|3.3802
08:22:57|3.3803
08:22:58|3.3801
08:22:59|3.3799
08:23:01|3.378
08:23:02|3.3799
08:23:03|3.3803
08:23:04|3.3808
08:23:05|3.3807
08:23:06|3.381
08:23:07|3.3814
08:23:08|3.3806
08:23:09|3.3806
08:23:10|3.3801
08:23:12|3.3807
08:23:12|3.3772
08:23:13|3.3776
08:23:14|3.379
08:23:15|3.377
08:23:16|3.376
08:23:17|3.3763
08:23:19|3.3763
08:23:19|3.3763
08:23:21|3.3763
08:23:22|3.3756
08:23:22|3.3756
08:23:24|3.3779
08:23:25|3.3781
08:23:27|3.3795
08:23:28|3.3801
08:23:28|3.3806
08:23:30|3.381
08:23:30|3.382
08:23:32|3.3836
08:23:33|3.3849
08:23:34|3.3836
08:23:35|3.3837
08:23:36|3.3838
08:23:37|3.3826
08:23:38|3.3834
08:23:40|3.3851
08:23:42|3.3845
08:23:44|3.3866
08:23:44|3.3869
08:23:45|3.3874
08:23:46|3.3876
08:23:48|3.3872
08:23:48|3.3875
08:23:50|3.3863
08:23:51|3.3877
08:23:52|3.3856
08:23:54|3.3847
08:23:54|3.3858
08:23:56|3.3883
08:23:57|3.3883
08:23:58|3.388
08:23:59|3.3885
08:24:00|3.3879
08:24:01|3.3872
08:24:02|3.3871
08:24:03|3.3882
08:24:04|3.3856
08:24:05|3.3848
08:24:06|3.3851
08:24:07|3.384
08:24:09|3.3855
08:24:10|3.3871
08:24:11|3.3866
08:24:11|3.3858
08:24:13|3.386
08:24:13|3.3868
08:24:15|3.3867
08:24:16|3.3859
08:24:17|3.3854
08:24:18|3.3858
08:24:20|3.3858
08:24:21|3.3861
08:24:21|3.3853
08:24:23|3.3873
08:24:24|3.387
08:24:25|3.3884
08:24:25|3.3886
08:24:27|3.3892
08:24:28|3.3892
08:24:28|3.3895
08:24:29|3.3888
08:24:30|3.3885
08:24:31|3.3895
08:24:32|3.3891
08:24:33|3.3891
08:24:35|3.3893
08:24:36|3.389
08:24:36|3.3894
08:24:37|3.3891
08:24:39|3.3892
08:24:40|3.3894
08:24:41|3.3886
08:24:42|3.3869
08:24:44|3.3855
08:24:44|3.3862
08:24:45|3.387
08:24:47|3.387
08:24:48|3.3869
08:24:49|3.3871
08:24:50|3.3856
08:24:51|3.386
08:24:52|3.3834
08:24:52|3.3841
08:24:54|3.3837
08:24:55|3.3835
08:24:56|3.3837
08:24:57|3.3837
08:24:58|3.3857
08:24:59|3.3856
08:25:00|3.3861
08:25:01|3.3868
08:25:02|3.3872
08:25:04|3.3882
08:25:04|3.3876
08:25:06|3.3894
08:25:07|3.3884
08:25:08|3.3877
08:25:09|3.3877
08:25:10|3.3885
08:25:10|3.3882
08:25:11|3.3883
08:25:13|3.3891
08:25:14|3.3882
08:25:15|3.3882
08:25:16|3.387
08:25:18|3.3854
08:25:18|3.3839
08:25:20|3.3859
08:25:20|3.3821
08:25:22|3.3822
08:25:23|3.3822
08:25:23|3.3822
08:25:25|3.3822
08:25:25|3.3833
08:25:26|3.3815
08:25:27|3.381
08:25:29|3.381
08:25:30|3.3812
08:25:31|3.3816
08:25:32|3.3826
08:25:33|3.3825
08:25:34|3.3832
08:25:35|3.3832
08:25:36|3.383
08:25:37|3.3842
08:25:38|3.3842
08:25:39|3.3856
08:25:40|3.3857
08:25:41|3.3854
08:25:42|3.3852
08:25:43|3.3852
08:25:45|3.3859
08:25:46|3.3855
08:25:47|3.3858
08:25:48|3.3858
08:25:49|3.3854
08:25:50|3.3802
08:25:51|3.3787
08:25:52|3.3785
08:25:53|3.3792
08:25:55|3.3779
08:25:55|3.3779
08:25:57|3.3781
08:25:58|3.3787
08:25:59|3.3796
08:26:00|3.3801
08:26:01|3.3808
08:26:02|3.3827
08:26:03|3.3825
08:26:04|3.381
08:26:05|3.381
08:26:06|3.381
08:26:07|3.3819
08:26:08|3.3828
08:26:10|3.3844
08:26:11|3.3851
08:26:11|3.3815
08:26:13|3.3821
08:26:13|3.3845
08:26:15|3.3815
08:26:15|3.3793
08:26:17|3.3796
08:26:18|3.3774
08:26:19|3.377
08:26:20|3.3772
08:26:21|3.3788
08:26:22|3.3779
08:26:23|3.378
08:26:24|3.3806
08:26:25|3.3806
08:26:26|3.3818
08:26:28|3.3818
08:26:29|3.3812
08:26:29|3.3805
08:26:30|3.3802
08:26:32|3.3793
08:26:32|3.379
08:26:33|3.378
08:26:34|3.378
08:26:36|3.378
08:26:36|3.3768
08:26:37|3.3776
08:26:38|3.3788
08:26:40|3.3796
08:26:40|3.3805
08:26:43|3.3809
08:26:44|3.3555
08:26:46|3.3507
08:26:46|3.3451
08:26:47|3.3493
08:26:48|3.3507
08:26:50|3.3496
08:26:50|3.3487
08:26:51|3.3486
08:26:53|3.3506
08:26:54|3.3501
08:26:55|3.3465
08:26:57|3.3448
08:26:58|3.3464
08:26:59|3.3484
08:27:00|3.3478
08:27:01|3.3486
08:27:02|3.35
08:27:03|3.35
08:27:04|3.3492
08:27:05|3.3499
08:27:07|3.3479
08:27:08|3.3486
08:27:08|3.3476
08:27:09|3.3499
08:27:10|3.3483
08:27:11|3.3518
08:27:13|3.3534
08:27:14|3.3538
08:27:15|3.3514
08:27:16|3.3537
08:27:17|3.3544
08:27:18|3.354
08:27:20|3.357
08:27:20|3.3585
08:27:22|3.3597
08:27:23|3.3596
08:27:24|3.3603
08:27:25|3.3618
08:27:25|3.3607
08:27:27|3.3608
08:27:27|3.3603
08:27:29|3.3597
08:27:30|3.3606
08:27:32|3.362
08:27:32|3.3624
08:27:33|3.3626
08:27:34|3.3635
08:27:35|3.3633
08:27:36|3.363
08:27:37|3.3615
08:27:38|3.3621
08:27:40|3.3624
08:27:40|3.3617
08:27:42|3.3628
08:27:44|3.3629
08:27:44|3.363
08:27:46|3.363
08:27:47|3.3614
08:27:49|3.3605
08:27:50|3.3606
08:27:51|3.3618
08:27:52|3.3608
08:27:53|3.3608
08:27:54|3.3618
08:27:55|3.3617
08:27:57|3.3614
08:27:58|3.3617
08:27:58|3.3611
08:28:00|3.3606
08:28:01|3.3613
08:28:01|3.3604
08:28:03|3.3604
08:28:04|3.3585
08:28:05|3.3581
08:28:07|3.3593
08:28:08|3.3635
08:28:09|3.362
08:28:10|3.3623
08:28:12|3.3629
08:28:12|3.363
08:28:13|3.3628
08:28:14|3.3617
08:28:16|3.3618
08:28:16|3.362
08:28:17|3.3617
08:28:19|3.3615
08:28:19|3.3628
08:28:20|3.3616
08:28:22|3.3612
08:28:23|3.3608
08:28:23|3.3607
08:28:25|3.361
08:28:25|3.36
08:28:27|3.3606
08:28:28|3.3602
08:28:29|3.3602
08:28:30|3.3603
08:28:31|3.362
08:28:32|3.3626
08:28:33|3.3618
08:28:34|3.3617
08:28:35|3.362
08:28:36|3.3631
08:28:37|3.364
08:28:38|3.3637
08:28:39|3.3644
08:28:40|3.3637
08:28:41|3.3642
08:28:42|3.3648
08:28:43|3.3646
08:28:45|3.3655
08:28:47|3.3649
08:28:48|3.365
08:28:49|3.3644
08:28:50|3.3644
08:28:51|3.3639
08:28:52|3.3644
08:28:53|3.365
08:28:54|3.3646
08:28:56|3.3652
08:28:56|3.3645
08:28:58|3.3637
08:28:59|3.362
08:29:00|3.3631
08:29:01|3.3628
08:29:02|3.3625
08:29:03|3.3627
08:29:04|3.3627
08:29:05|3.3627
08:29:06|3.3632
08:29:07|3.3634
08:29:08|3.3645
08:29:09|3.3653
08:29:11|3.3662
08:29:12|3.3682
08:29:13|3.3682
08:29:14|3.3685
08:29:15|3.3685
08:29:17|3.369
08:29:17|3.37
08:29:18|3.3704
08:29:20|3.3694
08:29:21|3.3697
08:29:21|3.3692
08:29:22|3.3692
08:29:23|3.3663
08:29:24|3.3658
08:29:25|3.3658
08:29:26|3.366
08:29:27|3.3661
08:29:29|3.3668
08:29:30|3.367
08:29:32|3.3672
08:29:32|3.3672
08:29:33|3.3693
08:29:35|3.3693
08:29:35|3.3692
08:29:37|3.3704
08:29:38|3.3704
08:29:39|3.372
08:29:40|3.3714
08:29:41|3.3714
08:29:42|3.3699
08:29:43|3.3714
08:29:44|3.3718
08:29:46|3.3718
08:29:48|3.3713
08:29:49|3.3714
08:29:51|3.3701
08:29:52|3.3701
08:29:53|3.3701
08:29:53|3.3708
08:29:55|3.3702
08:29:56|3.3702
08:29:57|3.3702
08:29:59|3.3707
08:30:00|3.3711
08:30:01|3.3728
08:30:03|3.3726
08:30:03|3.3738
08:30:04|3.3734
08:30:05|3.373
08:30:07|3.371
08:30:07|3.3706
08:30:08|3.3704
08:30:09|3.3723
08:30:10|3.3741
08:30:11|3.3737
08:30:12|3.3737
08:30:14|3.3737
08:30:15|3.3737
08:30:15|3.3737
08:30:16|3.3738
08:30:18|3.374
08:30:19|3.3751
08:30:20|3.3751
08:30:21|3.3752
08:30:21|3.3743
08:30:23|3.3744
08:30:24|3.3744
08:30:25|3.3744
08:30:26|3.3751
08:30:27|3.3751
08:30:28|3.3758
08:30:29|3.378
08:30:30|3.3781
08:30:31|3.378
08:30:32|3.3781
08:30:33|3.3788
08:30:34|3.3783
08:30:36|3.3792
08:30:36|3.3802
08:30:37|3.3806
08:30:38|3.3816
08:30:39|3.3804
08:30:40|3.3802
08:30:41|3.3808
08:30:42|3.3798
08:30:43|3.3804
08:30:44|3.3806
08:30:46|3.3806
08:30:47|3.3797
08:30:48|3.3789
08:30:50|3.379
08:30:51|3.379
08:30:52|3.3783
08:30:53|3.3776
08:30:54|3.378
08:30:54|3.3793
08:30:56|3.3807
08:30:58|3.3818
08:30:59|3.3827
08:31:00|3.3839
08:31:01|3.3833
08:31:02|3.3825
08:31:03|3.3841
08:31:04|3.3838
08:31:05|3.3836
08:31:06|3.3845
08:31:07|3.3843
08:31:08|3.384
08:31:09|3.3849
08:31:10|3.3842
08:31:12|3.3845
08:31:12|3.3857
08:31:13|3.3845
08:31:14|3.3811
08:31:15|3.3807
08:31:16|3.3811
08:31:17|3.3813
08:31:18|3.3831
08:31:19|3.3832
08:31:20|3.3835
08:31:21|3.385
08:31:22|3.3847
08:31:23|3.385
08:31:24|3.3855
08:31:25|3.3851
08:31:26|3.386
08:31:27|3.386
08:31:28|3.3878
08:31:30|3.3863
08:31:30|3.3877
08:31:31|3.3875
08:31:32|3.3881
08:31:33|3.3878
08:31:34|3.3888
08:31:35|3.3882
08:31:37|3.3872
08:31:38|3.3882
08:31:39|3.3877
08:31:41|3.388
08:31:41|3.3872
08:31:43|3.3882
08:31:44|3.3888
08:31:44|3.3918
08:31:46|3.3914
08:31:47|3.3908
08:31:48|3.3906
08:31:50|3.3882
08:31:51|3.3878
08:31:52|3.3865
08:31:53|3.3866
08:31:53|3.3868
08:31:55|3.387
08:31:56|3.3869
08:31:58|3.387
08:31:58|3.3869
08:31:59|3.3868
08:32:01|3.3861
08:32:02|3.3856
08:32:02|3.3847
08:32:04|3.3853
08:32:05|3.3835
08:32:06|3.3831
08:32:07|3.382
08:32:09|3.381
08:32:09|3.3793
08:32:10|3.3798
08:32:11|3.3788
08:32:13|3.3788
08:32:14|3.3788
08:32:14|3.3788
08:32:15|3.379
08:32:16|3.3796
08:32:17|3.3796
08:32:19|3.3805
08:32:20|3.3805
08:32:20|3.3807
08:32:21|3.3786
08:32:23|3.3796
08:32:24|3.3825
08:32:25|3.3829
08:32:25|3.3831
08:32:27|3.3826
08:32:28|3.3817
08:32:29|3.3823
08:32:30|3.3824
08:32:31|3.3842
08:32:32|3.3852
08:32:33|3.3851
08:32:34|3.3854
08:32:35|3.3859
08:32:36|3.3852
08:32:37|3.3862
08:32:38|3.3869
08:32:39|3.3867
08:32:41|3.388
08:32:41|3.3857
08:32:42|3.3855
08:32:44|3.3849
08:32:45|3.3855
08:32:46|3.3858
08:32:47|3.385
08:32:47|3.385
08:32:48|3.3823
08:32:49|3.3829
08:32:51|3.3832
08:32:52|3.3821
08:32:53|3.3842
08:32:54|3.3832
08:32:56|3.3852
08:32:56|3.3838
08:32:58|3.3823
08:32:59|3.3835
08:33:00|3.384
08:33:01|3.3834
08:33:02|3.3841
08:33:03|3.3838
08:33:04|3.3837
08:33:05|3.3831
08:33:06|3.383
08:33:07|3.3831
08:33:08|3.3828
08:33:09|3.384
08:33:10|3.3849
08:33:11|3.3843
08:33:12|3.3843
08:33:13|3.3843
08:33:14|3.3857
08:33:15|3.385
08:33:16|3.385
08:33:18|3.3842
08:33:18|3.3852
08:33:19|3.3852
08:33:21|3.3858
08:33:21|3.3863
08:33:22|3.3874
08:33:24|3.3896
08:33:25|3.39
08:33:26|3.391
08:33:27|3.391
08:33:28|3.3904
08:33:29|3.3913
08:33:30|3.3917
08:33:31|3.391
08:33:32|3.3905
08:33:33|3.3914
08:33:34|3.391
08:33:35|3.392
08:33:36|3.392
08:33:37|3.3917
08:33:38|3.3917
08:33:39|3.3918
08:33:40|3.3922
08:33:41|3.3923
08:33:42|3.3933
08:33:43|3.3927
08:33:44|3.3932
08:33:46|3.3919
08:33:46|3.3916
08:33:47|3.3917
08:33:48|3.3905
08:33:50|3.3917
08:33:51|3.3905
08:33:52|3.3908
08:33:54|3.3908
08:33:55|3.3897
08:33:56|3.3909
08:33:57|3.3918
08:33:58|3.3922
08:33:59|3.3922
08:34:01|3.3929
08:34:02|3.3926
08:34:02|3.3926
08:34:05|3.392
08:34:05|3.3936
08:34:07|3.3919
08:34:08|3.392
08:34:08|3.3924
08:34:10|3.394
08:34:11|3.3978
08:34:12|3.399
08:34:13|3.4014
08:34:14|3.401
08:34:15|3.3994
08:34:16|3.4002
08:34:17|3.4024
08:34:18|3.4019
08:34:19|3.4008
08:34:21|3.4
08:34:22|3.399
08:34:23|3.3976
08:34:23|3.3975
08:34:24|3.3963
08:34:26|3.3966
08:34:26|3.396
08:34:28|3.3956
08:34:29|3.3962
08:34:31|3.3982
08:34:31|3.4001
08:34:32|3.3999
08:34:34|3.3985
08:34:34|3.3975
08:34:36|3.3969
08:34:36|3.3975
08:34:38|3.3976
08:34:38|3.398
08:34:39|3.4016
08:34:41|3.4014
08:34:41|3.401
08:34:42|3.4
08:34:43|3.4031
08:34:45|3.4035
08:34:46|3.402
08:34:47|3.4031
08:34:48|3.4026
08:34:48|3.4034
08:34:49|3.4058
08:34:51|3.4053
08:34:51|3.4056
08:34:53|3.406
08:34:55|3.4058
08:34:56|3.4069
08:34:56|3.4068
08:34:57|3.4068
08:34:58|3.4069
08:35:00|3.4067
08:35:01|3.4063
08:35:02|3.4061
08:35:03|3.4054
08:35:04|3.4054
08:35:06|3.405
08:35:07|3.4015
08:35:08|3.4
08:35:09|3.4001
08:35:10|3.4005
08:35:12|3.3997
08:35:13|3.398
08:35:13|3.4025
08:35:14|3.404
08:35:16|3.4054
08:35:16|3.405
08:35:18|3.4052
08:35:18|3.4041
08:35:20|3.402
08:35:20|3.4026
08:35:21|3.4022
08:35:22|3.4011
08:35:24|3.3984
08:35:25|3.398
08:35:26|3.3985
08:35:27|3.399
08:35:28|3.4026
08:35:29|3.4011
08:35:30|3.3997
08:35:31|3.3993
08:35:32|3.3989
08:35:34|3.399
08:35:35|3.401
08:35:35|3.4012
08:35:36|3.4023
08:35:37|3.4027
08:35:38|3.4036
08:35:40|3.4039
08:35:41|3.4048
08:35:42|3.4051
08:35:43|3.4072
08:35:43|3.4054
08:35:45|3.4059
08:35:46|3.4076
08:35:47|3.4077
08:35:48|3.4083
08:35:49|3.4074
08:35:50|3.4028
08:35:51|3.4028
08:35:53|3.4017
08:35:54|3.4014
08:35:54|3.4019
08:35:55|3.4002
08:35:56|3.4012
08:35:58|3.4014
08:35:59|3.4014
08:36:00|3.3993
08:36:01|3.3992
08:36:02|3.4001
08:36:03|3.4003
08:36:04|3.4002
08:36:05|3.3977
08:36:07|3.396
08:36:08|3.3963
08:36:09|3.397
08:36:10|3.3962
08:36:11|3.3939
08:36:13|3.3978
08:36:13|3.395
08:36:14|3.394
08:36:16|3.3924
08:36:17|3.3924
08:36:17|3.3945
08:36:19|3.3936
08:36:19|3.3942
08:36:20|3.3912
08:36:22|3.3928
08:36:22|3.3949
08:36:24|3.3948
08:36:25|3.3979
08:36:25|3.3979
08:36:26|3.3975
08:36:27|3.3972
08:36:29|3.3969
08:36:30|3.3966
08:36:31|3.3954
08:36:32|3.3974
08:36:34|3.3974
08:36:34|3.3986
08:36:35|3.3996
08:36:36|3.4
08:36:37|3.4
08:36:38|3.4032
08:36:40|3.4032
08:36:41|3.4028
08:36:41|3.4015
08:36:42|3.4039
08:36:44|3.4025
08:36:45|3.4021
08:36:46|3.4001
08:36:47|3.3983
08:36:48|3.3973
08:36:49|3.3966
08:36:50|3.398
08:36:51|3.3981
08:36:53|3.399
08:36:55|3.3991
08:36:55|3.3991
08:36:56|3.3987
08:36:58|3.3982
08:36:59|3.3981
08:36:59|3.3981
08:37:01|3.398
08:37:01|3.3979
08:37:03|3.397
08:37:04|3.3971
08:37:05|3.3945
08:37:06|3.3919
08:37:07|3.3916
08:37:08|3.3927
08:37:09|3.3918
08:37:11|3.3907
08:37:11|3.3915
08:37:12|3.3915
08:37:13|3.3915
08:37:14|3.3921
08:37:15|3.3916
08:37:16|3.3926
08:37:18|3.3939
08:37:19|3.3924
08:37:20|3.3935
08:37:21|3.3927
08:37:22|3.3928
08:37:23|3.3923
08:37:24|3.3931
08:37:25|3.3937
08:37:26|3.3948
08:37:27|3.3931
08:37:28|3.3925
08:37:29|3.3923
08:37:30|3.3926
08:37:31|3.3926
08:37:32|3.3926
08:37:33|3.3926
08:37:35|3.3926
08:37:35|3.3926
08:37:37|3.3941
08:37:38|3.3941
08:37:39|3.394
08:37:40|3.3961
08:37:41|3.3968
08:37:42|3.3979
08:37:43|3.3989
08:37:43|3.3992
08:37:45|3.3984
08:37:46|3.4009
08:37:47|3.4023
08:37:48|3.4027
08:37:49|3.4027
08:37:51|3.4016
08:37:52|3.4019
08:37:53|3.403
08:37:54|3.4027
08:37:55|3.4027
08:37:57|3.4047
08:37:58|3.4054
08:37:59|3.4051
08:38:00|3.4055
08:38:02|3.4043
08:38:03|3.4042
08:38:04|3.4038
08:38:06|3.4044
08:38:07|3.4016
08:38:08|3.403
08:38:09|3.4044
08:38:10|3.4047
08:38:11|3.4046
08:38:12|3.4046
08:38:14|3.4063
08:38:15|3.4063
08:38:16|3.4058
08:38:16|3.4074
08:38:17|3.4075
08:38:18|3.4076
08:38:19|3.4075
08:38:20|3.4066
08:38:21|3.4056
08:38:23|3.4068
08:38:24|3.4069
08:38:24|3.4069
08:38:26|3.4086
08:38:27|3.4086
08:38:27|3.4088
08:38:28|3.409
08:38:30|3.4087
08:38:31|3.4094
08:38:32|3.4099
08:38:33|3.4108
08:38:34|3.411
08:38:34|3.4109
08:38:36|3.4113
08:38:37|3.4126
08:38:38|3.4125
08:38:39|3.4116
08:38:40|3.4115
08:38:41|3.4128
08:38:42|3.413
08:38:44|3.4128
08:38:44|3.4168
08:38:45|3.4169
08:38:47|3.4175
08:38:48|3.4187
08:38:49|3.4198
08:38:50|3.4187
08:38:51|3.4195
08:38:52|3.4194
08:38:53|3.4201
08:38:55|3.4197
08:38:57|3.4187
08:38:58|3.4181
08:38:59|3.4178
08:39:00|3.4189
08:39:01|3.4196
08:39:02|3.4202
08:39:04|3.418
08:39:04|3.416
08:39:06|3.4141
08:39:07|3.4138
08:39:08|3.4129
08:39:09|3.4126
08:39:10|3.4146
08:39:11|3.4134
08:39:12|3.4143
08:39:13|3.4144
08:39:14|3.4154
08:39:15|3.4149
08:39:16|3.4147
08:39:17|3.4145
08:39:19|3.414
08:39:19|3.4131
08:39:21|3.4156
08:39:21|3.4164
08:39:23|3.4169
08:39:23|3.418
08:39:24|3.418
08:39:25|3.4165
08:39:27|3.4165
08:39:27|3.4168
08:39:29|3.4183
08:39:30|3.4185
08:39:31|3.4188
08:39:31|3.419
08:39:32|3.4165
08:39:34|3.4149
08:39:34|3.4149
08:39:36|3.4145
08:39:37|3.4139
08:39:38|3.414
08:39:38|3.4148
08:39:40|3.4157
08:39:41|3.4154
08:39:42|3.4153
08:39:43|3.4125
08:39:44|3.4143
08:39:45|3.4133
08:39:46|3.4136
08:39:47|3.4146
08:39:48|3.4143
08:39:49|3.4152
08:39:50|3.4147
08:39:51|3.4147
08:39:52|3.4147
08:39:53|3.4141
08:39:54|3.4132
08:39:56|3.4144
08:39:58|3.4148
08:39:59|3.413
08:40:00|3.413
08:40:01|3.4125
08:40:02|3.4125
08:40:04|3.4152
08:40:05|3.4158
08:40:06|3.4119
08:40:08|3.4127
08:40:09|3.4114
08:40:09|3.4106
08:40:11|3.4116
08:40:12|3.4123
08:40:13|3.4121
08:40:14|3.4115
08:40:15|3.4101
08:40:16|3.4116
08:40:17|3.4124
08:40:19|3.4127
08:40:20|3.4127
08:40:20|3.4131
08:40:21|3.4106
08:40:22|3.4106
08:40:24|3.41
08:40:24|3.4099
08:40:25|3.4093
08:40:27|3.408
08:40:28|3.4085
08:40:29|3.409
08:40:30|3.4075
08:40:31|3.4092
08:40:31|3.409
08:40:33|3.408
08:40:34|3.4087
08:40:34|3.4089
08:40:35|3.4098
08:40:37|3.4116
08:40:38|3.4118
08:40:38|3.4115
08:40:40|3.4124
08:40:41|3.4112
08:40:42|3.4112
08:40:43|3.4111
08:40:44|3.4102
08:40:45|3.4103
08:40:46|3.4103
08:40:46|3.4103
08:40:48|3.4104
08:40:49|3.4106
08:40:50|3.4112
08:40:51|3.4112
08:40:52|3.4098
08:40:52|3.4098
08:40:54|3.4103
08:40:54|3.4112
08:40:57|3.4112
08:40:58|3.4111
08:40:59|3.4111
08:41:01|3.412
08:41:01|3.412
08:41:03|3.412
08:41:03|3.4122
08:41:05|3.4114
08:41:05|3.4091
08:41:06|3.4081
08:41:08|3.4079
08:41:08|3.4076
08:41:09|3.4075
08:41:10|3.4075
08:41:12|3.4061
08:41:13|3.4061
08:41:14|3.4057
08:41:15|3.4054
08:41:15|3.405
08:41:16|3.4042
08:41:18|3.4036
08:41:19|3.4051
08:41:20|3.4053
08:41:21|3.4044
08:41:22|3.4052
08:41:24|3.4036
08:41:24|3.4038
08:41:26|3.4037
08:41:27|3.4032
08:41:27|3.4032
08:41:29|3.4023
08:41:30|3.4018
08:41:31|3.4013
08:41:32|3.4012
08:41:34|3.4012
08:41:34|3.4013
08:41:36|3.4012
08:41:36|3.4012
08:41:38|3.4012
08:41:39|3.4025
08:41:40|3.4032
08:41:41|3.4032
08:41:42|3.4043
08:41:43|3.4043
08:41:45|3.4042
08:41:45|3.4043
08:41:46|3.4051
08:41:47|3.4051
08:41:49|3.405
08:41:50|3.405
08:41:50|3.4018
08:41:51|3.4016
08:41:53|3.4017
08:41:54|3.4017
08:41:55|3.402
08:41:56|3.4013
08:41:57|3.4013
08:41:58|3.4013
08:42:00|3.403
08:42:01|3.4036
08:42:02|3.4039
08:42:03|3.4042
08:42:03|3.4042
08:42:05|3.4042
08:42:06|3.4038
08:42:07|3.4029
08:42:08|3.4039
08:42:09|3.4027
08:42:10|3.4027
08:42:11|3.4035
08:42:12|3.4047
08:42:13|3.4039
08:42:14|3.4029
08:42:15|3.403
08:42:17|3.4037
08:42:17|3.4036
08:42:18|3.4036
08:42:19|3.4102
08:42:20|3.4088
08:42:21|3.4075
08:42:22|3.4088
08:42:24|3.4088
08:42:24|3.4088
08:42:26|3.4075
08:42:26|3.4075
08:42:28|3.4082
08:42:29|3.4087
08:42:30|3.4087
08:42:31|3.4086
08:42:32|3.4088
08:42:33|3.4088
08:42:34|3.4081
08:42:35|3.4085
08:42:36|3.4091
08:42:37|3.4101
08:42:38|3.4101
08:42:39|3.4017
08:42:40|3.4001
08:42:41|3.4013
08:42:42|3.4002
08:42:43|3.3984
08:42:45|3.3982
08:42:46|3.3956
08:42:47|3.3957
08:42:47|3.3951
08:42:48|3.3954
08:42:50|3.3958
08:42:50|3.3969
08:42:51|3.3981
08:42:52|3.3976
08:42:53|3.3962
08:42:54|3.3966
08:42:56|3.3968
08:42:57|3.3968
08:42:59|3.3982
08:42:59|3.3986
08:43:00|3.3976
08:43:02|3.3992
08:43:03|3.4007
08:43:04|3.4002
08:43:06|3.4
08:43:06|3.4001
08:43:08|3.4001
08:43:09|3.4006
08:43:10|3.3989
08:43:11|3.3992
08:43:12|3.4
08:43:13|3.4
08:43:14|3.4
08:43:15|3.3997
08:43:16|3.3987
08:43:17|3.399
08:43:18|3.3995
08:43:19|3.3995
08:43:20|3.3999
08:43:21|3.3999
08:43:23|3.3999
08:43:23|3.3975
08:43:24|3.3977
08:43:25|3.3971
08:43:26|3.3942
08:43:27|3.3946
08:43:28|3.3943
08:43:29|3.3947
08:43:31|3.3947
08:43:32|3.3943
08:43:33|3.3916
08:43:34|3.3905
08:43:35|3.3905
08:43:35|3.3907
08:43:36|3.3905
08:43:38|3.3906
08:43:39|3.3913
08:43:40|3.3924
08:43:40|3.393
08:43:42|3.3939
08:43:43|3.3943
08:43:44|3.3951
08:43:44|3.3951
08:43:45|3.3951
08:43:46|3.3962
08:43:48|3.3982
08:43:49|3.3975
08:43:49|3.3976
08:43:51|3.3976
08:43:52|3.3976
08:43:52|3.3982
08:43:54|3.3983
08:43:55|3.3966
08:43:56|3.3979
08:43:57|3.3975
08:43:58|3.3972
08:44:00|3.3973
08:44:02|3.3967
08:44:03|3.3957
08:44:04|3.3957
08:44:05|3.3957
08:44:06|3.3957
08:44:07|3.3948
08:44:09|3.3954
08:44:09|3.3956
08:44:11|3.3969
08:44:12|3.3969
08:44:13|3.3979
08:44:14|3.3981
08:44:14|3.3994
08:44:17|3.4023
08:44:17|3.4033
08:44:19|3.4011
08:44:20|3.4
08:44:21|3.4005
08:44:22|3.4005
08:44:23|3.4007
08:44:23|3.4
08:44:25|3.4
08:44:26|3.4
08:44:27|3.399
08:44:28|3.3989
08:44:28|3.3989
08:44:30|3.399
08:44:31|3.3991
08:44:32|3.3991
08:44:33|3.3991
08:44:35|3.3991
08:44:36|3.3991
08:44:36|3.4024
08:44:37|3.4019
08:44:38|3.4008
08:44:39|3.3998
08:44:40|3.3998
08:44:41|3.4004
08:44:42|3.4011
08:44:44|3.4011
08:44:45|3.403
08:44:46|3.4041
08:44:47|3.4043
08:44:49|3.405
08:44:50|3.4053
08:44:51|3.4058
08:44:52|3.4062
08:44:53|3.4066
08:44:54|3.4062
08:44:55|3.4065
08:44:56|3.4065
08:44:57|3.4065
08:44:58|3.4055
08:44:59|3.4056
08:45:00|3.4056
08:45:01|3.4043
08:45:02|3.4073
08:45:03|3.4069
08:45:05|3.4066
08:45:06|3.4055
08:45:07|3.4042
08:45:07|3.402
08:45:08|3.4007
08:45:09|3.4003
08:45:10|3.4
08:45:12|3.3988
08:45:13|3.398
08:45:14|3.3972
08:45:15|3.3963
08:45:16|3.395
08:45:17|3.3958
08:45:18|3.3947
08:45:19|3.3952
08:45:21|3.3933
08:45:21|3.3938
08:45:22|3.3934
08:45:24|3.3929
08:45:24|3.3917
08:45:25|3.3911
08:45:27|3.3915
08:45:28|3.3913
08:45:29|3.3913
08:45:29|3.391
08:45:31|3.3911
08:45:32|3.3908
08:45:33|3.3901
08:45:33|3.3902
08:45:36|3.3904
08:45:36|3.3898
08:45:38|3.3908
08:45:39|3.3913
08:45:39|3.3918
08:45:41|3.3916
08:45:42|3.3918
08:45:42|3.3918
08:45:44|3.3908
08:45:45|3.3908
08:45:46|3.3916
08:45:46|3.3915
08:45:47|3.3949
08:45:49|3.3949
08:45:50|3.3947
08:45:50|3.3943
08:45:52|3.3946
08:45:53|3.3934
08:45:54|3.3938
08:45:55|3.3941
08:45:56|3.3941
08:45:57|3.3941
08:45:58|3.3946
08:45:59|3.3946
08:46:00|3.3932
08:46:02|3.3925
08:46:03|3.3922
08:46:05|3.3924
08:46:05|3.3933
08:46:07|3.3928
08:46:07|3.3929
08:46:08|3.3924
08:46:10|3.3924
08:46:10|3.3925
08:46:12|3.3934
08:46:13|3.3939
08:46:14|3.3927
08:46:15|3.3923
08:46:16|3.3924
08:46:17|3.3925
08:46:18|3.3916
08:46:20|3.3911
08:46:20|3.3912
08:46:21|3.3912
08:46:22|3.3912
08:46:24|3.3931
08:46:24|3.3952
08:46:26|3.3975
08:46:26|3.3969
08:46:27|3.3961
08:46:29|3.3989
08:46:30|3.3988
08:46:31|3.4004
08:46:32|3.4004
08:46:33|3.4018
08:46:34|3.4021
08:46:36|3.4009
08:46:36|3.3989
08:46:38|3.3996
08:46:39|3.4009
08:46:40|3.4009
08:46:41|3.3994
08:46:42|3.3988
08:46:43|3.3985
08:46:44|3.3996
08:46:45|3.3967
08:46:46|3.3967
08:46:47|3.3948
08:46:49|3.3935
08:46:50|3.393
08:46:51|3.3925
08:46:52|3.393
08:46:52|3.3929
08:46:54|3.3929
08:46:55|3.3918
08:46:55|3.3918
08:46:57|3.3905
08:46:58|3.3902
08:46:58|3.3906
08:47:00|3.3907
08:47:01|3.3904
08:47:03|3.3918
08:47:03|3.3937
08:47:05|3.3959
08:47:06|3.3959
08:47:07|3.3967
08:47:09|3.3952
08:47:09|3.3947
08:47:11|3.3964
08:47:12|3.3964
08:47:12|3.3964
08:47:13|3.3959
08:47:15|3.3948
08:47:16|3.3937
08:47:17|3.3936
08:47:18|3.3928
08:47:19|3.3923
08:47:20|3.3917
08:47:21|3.3922
08:47:22|3.3931
08:47:23|3.3922
08:47:25|3.3936
08:47:25|3.395
08:47:27|3.395
08:47:28|3.3977
08:47:28|3.3962
08:47:30|3.3962
08:47:30|3.3962
08:47:32|3.398
08:47:32|3.3982
08:47:34|3.3988
08:47:35|3.3988
08:47:36|3.3983
08:47:38|3.3983
08:47:38|3.3989
08:47:39|3.399
08:47:40|3.3999
08:47:41|3.3997
08:47:42|3.4012
08:47:43|3.4009
08:47:44|3.4
08:47:46|3.4003
08:47:46|3.3998
08:47:47|3.4003
08:47:49|3.3999
08:47:50|3.3999
08:47:51|3.4017
08:47:52|3.4012
08:47:54|3.4014
08:47:54|3.4013
08:47:56|3.4016
08:47:57|3.4017
08:47:57|3.4039
08:47:58|3.4034
08:47:59|3.4038
08:48:00|3.4029
08:48:01|3.4041
08:48:03|3.4016
08:48:05|3.4012
08:48:07|3.4015
08:48:08|3.4004
08:48:10|3.4006
08:48:10|3.4005
08:48:13|3.3984
08:48:14|3.3976
08:48:14|3.3976
08:48:15|3.3977
08:48:17|3.3977
08:48:18|3.3962
08:48:19|3.3971
08:48:20|3.3964
08:48:21|3.3962
08:48:22|3.396
08:48:23|3.3989
08:48:24|3.3992
08:48:25|3.3991
08:48:26|3.3991
08:48:27|3.3993
08:48:28|3.3993
08:48:29|3.3996
08:48:30|3.3988
08:48:31|3.3977
08:48:33|3.3976
08:48:34|3.3966
08:48:34|3.3966
08:48:35|3.396
08:48:37|3.396
08:48:38|3.3947
08:48:39|3.3947
08:48:40|3.3929
08:48:41|3.393
08:48:42|3.393
08:48:43|3.3936
08:48:44|3.3939
08:48:45|3.3938
08:48:46|3.3948
08:48:48|3.395
08:48:48|3.3937
08:48:49|3.3937
08:48:50|3.3937
08:48:52|3.3937
08:48:52|3.3941
08:48:53|3.395
08:48:55|3.3959
08:48:55|3.3954
08:48:56|3.3954
08:48:57|3.3954
08:48:58|3.3959
08:48:59|3.3951
08:49:01|3.3951
08:49:02|3.3938
08:49:03|3.3938
08:49:05|3.3958
08:49:05|3.3947
08:49:07|3.3945
08:49:08|3.3941
08:49:09|3.3943
08:49:11|3.3942
08:49:11|3.3942
08:49:13|3.3942
08:49:14|3.3942
08:49:15|3.3942
08:49:16|3.3947
08:49:18|3.3947
08:49:19|3.3938
08:49:20|3.3943
08:49:21|3.3963
08:49:22|3.396
08:49:23|3.396
08:49:24|3.396
08:49:25|3.3961
08:49:26|3.3957
08:49:27|3.3955
08:49:28|3.3965
08:49:29|3.396
08:49:30|3.3961
08:49:31|3.3961
08:49:32|3.3961
08:49:33|3.3968
08:49:34|3.3975
08:49:36|3.3973
08:49:36|3.3973
08:49:38|3.3973
08:49:39|3.3975
08:49:40|3.3973
08:49:41|3.3978
08:49:42|3.3978
08:49:43|3.3978
08:49:44|3.3978
08:49:45|3.3985
08:49:46|3.3989
08:49:47|3.3989
08:49:48|3.3989
08:49:49|3.3989
08:49:50|3.399
08:49:52|3.3993
08:49:52|3.3979
08:49:53|3.3981
08:49:54|3.3981
08:49:55|3.398
08:49:57|3.398
08:49:57|3.398
08:49:59|3.3976
08:49:59|3.3983
08:50:00|3.3984
08:50:02|3.398
08:50:02|3.398
08:50:03|3.4008
08:50:05|3.4005
08:50:06|3.4005
08:50:07|3.3986
08:50:08|3.3965
08:50:10|3.3971
08:50:11|3.3971
08:50:12|3.3997
08:50:14|3.3996
08:50:15|3.3996
08:50:16|3.3982
08:50:16|3.3981
08:50:17|3.3981
08:50:18|3.3993
08:50:19|3.398
08:50:20|3.3975
08:50:21|3.398
08:50:23|3.3978
08:50:24|3.3981
08:50:25|3.3983
08:50:26|3.3978
08:50:27|3.3982
08:50:29|3.3976
08:50:29|3.397
08:50:30|3.3959
08:50:31|3.3958
08:50:32|3.3959
08:50:34|3.3959
08:50:34|3.3959
08:50:35|3.3961
08:50:36|3.3961
08:50:37|3.3967
08:50:38|3.3967
08:50:39|3.3961
08:50:41|3.396
08:50:41|3.396
08:50:42|3.3957
08:50:43|3.3962
08:50:45|3.3966
08:50:46|3.396
08:50:47|3.3955
08:50:47|3.3958
08:50:49|3.3957
08:50:50|3.3956
08:50:51|3.3962
08:50:52|3.3967
08:50:53|3.3967
08:50:54|3.3967
08:50:55|3.3969
08:50:56|3.3963
08:50:57|3.3963
08:50:58|3.3963
08:51:00|3.3963
08:51:00|3.3963
08:51:01|3.396
08:51:02|3.3969
08:51:04|3.3969
08:51:05|3.3966
08:51:05|3.3955
08:51:07|3.3955
08:51:09|3.3943
08:51:10|3.3944
08:51:11|3.3947
08:51:13|3.3946
08:51:14|3.3954
08:51:15|3.3954
08:51:17|3.3946
08:51:18|3.3954
08:51:19|3.395
08:51:19|3.3957
08:51:20|3.3965
08:51:23|3.3965
08:51:23|3.3965
08:51:25|3.3975
08:51:26|3.3978
08:51:26|3.399
08:51:27|3.399
08:51:29|3.399
08:51:30|3.3995
08:51:31|3.4002
08:51:32|3.4002
08:51:33|3.3988
08:51:34|3.3974
08:51:35|3.3983
08:51:36|3.3986
08:51:37|3.3986
08:51:38|3.399
08:51:39|3.399
08:51:40|3.3995
08:51:41|3.3995
08:51:42|3.399
08:51:43|3.3976
08:51:45|3.3976
08:51:45|3.3978
08:51:46|3.3974
08:51:47|3.3974
08:51:49|3.3978
08:51:49|3.3978
08:51:50|3.3978
08:51:51|3.3978
08:51:52|3.3982
08:51:54|3.3983
08:51:55|3.3983
08:51:56|3.399
08:51:57|3.399
08:51:58|3.3982
08:51:58|3.3984
08:52:00|3.3984
08:52:01|3.398
08:52:02|3.398
08:52:03|3.3964
08:52:03|3.396
08:52:05|3.3961
08:52:07|3.3956
08:52:08|3.3964
08:52:09|3.3966
08:52:11|3.3968
08:52:12|3.3977
08:52:13|3.3975
08:52:14|3.3964
08:52:15|3.3965
08:52:16|3.396
08:52:18|3.3951
08:52:19|3.3952
08:52:20|3.3939
08:52:20|3.3931
08:52:21|3.3929
08:52:22|3.3921
08:52:23|3.3924
08:52:24|3.3936
08:52:26|3.3943
08:52:26|3.3944
08:52:27|3.3929
08:52:29|3.3917
08:52:29|3.3917
08:52:31|3.3951
08:52:32|3.3958
08:52:34|3.3963
08:52:35|3.3962
08:52:36|3.3955
08:52:37|3.3954
08:52:38|3.3952
08:52:39|3.3962
08:52:40|3.3963
08:52:41|3.3969
08:52:42|3.3963
08:52:43|3.3963
08:52:44|3.3965
08:52:45|3.3969
08:52:46|3.3971
08:52:47|3.3971
08:52:48|3.3971
08:52:49|3.3966
08:52:50|3.3969
08:52:51|3.3968
08:52:52|3.3973
08:52:53|3.3972
08:52:54|3.3968
08:52:55|3.3957
08:52:56|3.3961
08:52:57|3.3962
08:52:58|3.3968
08:52:59|3.397
08:53:01|3.3971
08:53:01|3.397
08:53:02|3.3957
08:53:03|3.3949
08:53:04|3.3953
08:53:05|3.3938
08:53:06|3.3934
08:53:08|3.3937
08:53:09|3.3937
08:53:10|3.3937
08:53:11|3.3937
08:53:12|3.3935
08:53:13|3.3929
08:53:14|3.3932
08:53:15|3.393
08:53:16|3.3926
08:53:18|3.3917
08:53:19|3.3917
08:53:20|3.3929
08:53:21|3.3936
08:53:22|3.3944
08:53:23|3.3937
08:53:25|3.3929
08:53:26|3.393
08:53:27|3.3929
08:53:28|3.3915
08:53:29|3.3917
08:53:30|3.3926
08:53:31|3.3944
08:53:32|3.3948
08:53:33|3.3947
08:53:35|3.3947
08:53:35|3.3947
08:53:36|3.3947
08:53:37|3.3947
08:53:39|3.3959
08:53:39|3.3959
08:53:41|3.3972
08:53:42|3.3972
08:53:42|3.3981
08:53:43|3.3981
08:53:45|3.3979
08:53:46|3.3979
08:53:46|3.398
08:53:47|3.397
08:53:49|3.3971
08:53:49|3.397
08:53:50|3.397
08:53:51|3.3973
08:53:53|3.3972
08:53:53|3.398
08:53:55|3.397
08:53:56|3.3973
08:53:58|3.3973
08:53:58|3.3995
08:54:00|3.3995
08:54:01|3.399
08:54:01|3.3981
08:54:03|3.3981
08:54:03|3.3984
08:54:05|3.3985
08:54:06|3.3973
08:54:07|3.3978
08:54:07|3.3978
08:54:10|3.3994
08:54:11|3.3997
08:54:13|3.4008
08:54:14|3.4011
08:54:15|3.4011
08:54:16|3.4003
08:54:17|3.4001
08:54:19|3.4001
08:54:20|3.3989
08:54:23|3.399
08:54:24|3.3986
08:54:24|3.3981
08:54:26|3.3981
08:54:27|3.3987
08:54:28|3.3986
08:54:29|3.3987
08:54:30|3.3987
08:54:31|3.3987
08:54:32|3.3992
08:54:33|3.3995
08:54:34|3.3995
08:54:35|3.3998
08:54:36|3.3998
08:54:38|3.4003
08:54:39|3.4012
08:54:39|3.4004
08:54:40|3.4013
08:54:42|3.4026
08:54:43|3.4026
08:54:44|3.4021
08:54:44|3.4021
08:54:46|3.4019
08:54:47|3.4023
08:54:48|3.4023
08:54:49|3.4023
08:54:49|3.4019
08:54:51|3.4016
08:54:52|3.4016
08:54:53|3.4016
08:54:54|3.4016
08:54:55|3.4016
08:54:56|3.4019
08:54:57|3.4022
08:54:58|3.4022
08:54:59|3.4022
08:55:00|3.4022
08:55:02|3.4025
08:55:03|3.4017
08:55:04|3.4017
08:55:05|3.4026
08:55:05|3.4017
08:55:06|3.4026
08:55:08|3.4041
08:55:09|3.4041
08:55:11|3.4054
08:55:13|3.4043
08:55:14|3.4041
08:55:15|3.403
08:55:17|3.3998
08:55:17|3.3997
08:55:19|3.4009
08:55:19|3.4013
08:55:21|3.4018
08:55:21|3.4016
08:55:23|3.4036
08:55:23|3.4037
08:55:24|3.4051
08:55:26|3.4055
08:55:28|3.4056
08:55:29|3.4054
08:55:30|3.404
08:55:31|3.4051
08:55:32|3.4057
08:55:34|3.4058
08:55:35|3.4058
08:55:36|3.4076
08:55:37|3.4094
08:55:38|3.4092
08:55:40|3.4092
08:55:40|3.4097
08:55:42|3.4098
08:55:42|3.4098
08:55:44|3.4097
08:55:45|3.4115
08:55:46|3.4109
08:55:47|3.4106
08:55:48|3.4108
08:55:49|3.4106
08:55:50|3.4103
08:55:51|3.4104
08:55:52|3.415
08:55:53|3.4183
08:55:54|3.4178
08:55:56|3.4177
08:55:56|3.4157
08:55:57|3.4153
08:55:58|3.4152
08:55:59|3.4134
08:56:00|3.4138
08:56:01|3.4139
08:56:02|3.4132
08:56:04|3.4117
08:56:04|3.4118
08:56:05|3.4118
08:56:07|3.4115
08:56:08|3.4117
08:56:08|3.4116
08:56:09|3.4116
08:56:11|3.4116
08:56:11|3.4135
08:56:13|3.4152
08:56:14|3.4165
08:56:15|3.4172
08:56:17|3.4172
08:56:18|3.4179
08:56:19|3.4186
08:56:20|3.4181
08:56:21|3.42
08:56:22|3.42
08:56:23|3.4217
08:56:24|3.4225
08:56:25|3.4239
08:56:26|3.4249
08:56:27|3.4255
08:56:28|3.4264
08:56:30|3.4289
08:56:30|3.4301
08:56:32|3.4341
08:56:32|3.4321
08:56:33|3.4323
08:56:35|3.4326
08:56:36|3.4319
08:56:37|3.4322
08:56:37|3.4308
08:56:38|3.4328
08:56:39|3.4314
08:56:40|3.4282
08:56:41|3.4269
08:56:43|3.4262
08:56:44|3.4245
08:56:45|3.4252
08:56:46|3.4253
08:56:47|3.4262
08:56:48|3.4263
08:56:49|3.4259
08:56:50|3.4264
08:56:51|3.4264
08:56:52|3.43
08:56:53|3.4302
08:56:54|3.4306
08:56:55|3.4306
08:56:56|3.4291
08:56:57|3.4303
08:56:58|3.4322
08:56:59|3.4321
08:57:01|3.4295
08:57:01|3.4286
08:57:02|3.4285
08:57:03|3.4262
08:57:04|3.4254
08:57:06|3.4247
08:57:06|3.4239
08:57:07|3.4248
08:57:08|3.4245
08:57:09|3.4257
08:57:10|3.4276
08:57:12|3.4273
08:57:14|3.428
08:57:15|3.4268
08:57:17|3.4263
08:57:19|3.4287
08:57:20|3.4294
08:57:22|3.4294
08:57:23|3.4296
08:57:24|3.428
08:57:25|3.4268
08:57:26|3.4277
08:57:27|3.4294
08:57:28|3.4298
08:57:30|3.4324
08:57:31|3.4317
08:57:32|3.4327
08:57:33|3.4317
08:57:34|3.4304
08:57:35|3.4312
08:57:37|3.4319
08:57:37|3.4322
08:57:38|3.432
08:57:40|3.4327
08:57:41|3.4337
08:57:42|3.433
08:57:42|3.4329
08:57:43|3.4342
08:57:45|3.434
08:57:46|3.4334
08:57:47|3.434
08:57:48|3.4337
08:57:49|3.4325
08:57:50|3.4325
08:57:50|3.4336
08:57:52|3.4336
08:57:53|3.435
08:57:54|3.4347
08:57:55|3.4365
08:57:56|3.4371
08:57:58|3.4368
08:57:58|3.4367
08:57:59|3.4368
08:58:00|3.437
08:58:02|3.4362
08:58:03|3.4344
08:58:04|3.4394
08:58:04|3.4392
08:58:05|3.4433
08:58:06|3.4439
08:58:08|3.4436
08:58:08|3.444
08:58:09|3.443
08:58:11|3.4432
08:58:12|3.4437
08:58:13|3.4421
08:58:14|3.4416
08:58:16|3.4402
08:58:17|3.4372
08:58:18|3.4375
08:58:20|3.4376
08:58:20|3.438
08:58:21|3.4363
08:58:23|3.4353
08:58:23|3.434
08:58:25|3.4327
08:58:25|3.4317
08:58:27|3.4314
08:58:28|3.4306
08:58:29|3.4314
08:58:30|3.4325
08:58:32|3.4352
08:58:33|3.4358
08:58:34|3.435
08:58:35|3.4347
08:58:36|3.4346
08:58:37|3.4342
08:58:37|3.4343
08:58:39|3.4343
08:58:40|3.4336
08:58:41|3.4332
08:58:42|3.4337
08:58:44|3.4336
08:58:44|3.4346
08:58:45|3.4346
08:58:47|3.4337
08:58:48|3.4338
08:58:49|3.4338
08:58:50|3.4334
08:58:51|3.4335
08:58:52|3.4341
08:58:53|3.4345
08:58:54|3.4342
08:58:55|3.4342
08:58:56|3.4347
08:58:58|3.4354
08:58:58|3.4354
08:59:00|3.4364
08:59:01|3.4386
08:59:01|3.4357
08:59:03|3.437
08:59:03|3.4356
08:59:04|3.4345
08:59:05|3.4345
08:59:07|3.4331
08:59:08|3.4338
08:59:09|3.4354
08:59:10|3.435
08:59:11|3.4348
08:59:12|3.4341
08:59:13|3.434
08:59:15|3.4346
08:59:17|3.4367
08:59:18|3.4375
08:59:19|3.4376
08:59:20|3.4392
08:59:21|3.4389
08:59:22|3.4389
08:59:23|3.4401
08:59:24|3.4399
08:59:25|3.4421
08:59:26|3.4421
08:59:27|3.4423
08:59:29|3.4423
08:59:30|3.4422
08:59:31|3.4427
08:59:32|3.4426
08:59:32|3.4422
08:59:33|3.4408
08:59:34|3.44
08:59:37|3.4395
08:59:38|3.4391
08:59:38|3.4389
08:59:40|3.4399
08:59:41|3.4406
08:59:42|3.4398
08:59:43|3.439
08:59:43|3.4393
08:59:45|3.441
08:59:46|3.4422
08:59:47|3.4414
08:59:48|3.4424
08:59:49|3.4426
08:59:50|3.4409
08:59:51|3.4408
08:59:52|3.4397
08:59:54|3.4409
08:59:55|3.4429
08:59:56|3.4426
08:59:57|3.4416
08:59:58|3.4415
08:59:59|3.4416
09:00:00|3.4424
09:00:02|3.4424
09:00:02|3.442
09:00:03|3.441
09:00:04|3.4393
09:00:06|3.4388
09:00:06|3.4351
09:00:08|3.4353
09:00:08|3.4345
09:00:09|3.4341
09:00:10|3.4349
09:00:11|3.4374
09:00:13|3.4363
09:00:14|3.4336
09:00:16|3.433
09:00:17|3.4324
09:00:19|3.4319
09:00:19|3.4331
09:00:21|3.4336
09:00:21|3.4333
09:00:23|3.4338
09:00:24|3.4328
09:00:24|3.4328
09:00:26|3.4326
09:00:26|3.4323
09:00:27|3.4349
09:00:29|3.4355
09:00:30|3.4345
09:00:30|3.4345
09:00:33|3.4323
09:00:33|3.4309
09:00:34|3.4309
09:00:37|3.4313
09:00:37|3.4332
09:00:39|3.4334
09:00:40|3.4329
09:00:41|3.4317
09:00:42|3.4318
09:00:44|3.4318
09:00:44|3.4308
09:00:45|3.4306
09:00:47|3.4301
09:00:48|3.4294
09:00:48|3.4303
09:00:50|3.4303
09:00:51|3.4288
09:00:52|3.4291
09:00:53|3.4291
09:00:53|3.4283
09:00:55|3.4297
09:00:56|3.4305
09:00:57|3.4296
09:00:58|3.4297
09:01:00|3.4307
09:01:00|3.4304
09:01:01|3.4304
09:01:02|3.4287
09:01:03|3.428
09:01:04|3.428
09:01:05|3.4262
09:01:07|3.4247
09:01:07|3.4257
09:01:09|3.4266
09:01:10|3.4258
09:01:10|3.4256
09:01:11|3.4244
09:01:12|3.4238
09:01:13|3.4227
09:01:15|3.4225
09:01:17|3.4212
09:01:18|3.4189
09:01:19|3.4201
09:01:20|3.4213
09:01:22|3.4212
09:01:22|3.4217
09:01:24|3.421
09:01:25|3.4212
09:01:25|3.4212
09:01:27|3.4245
09:01:28|3.4219
09:01:29|3.4217
09:01:30|3.4217
09:01:32|3.4211
09:01:32|3.4215
09:01:33|3.4211
09:01:35|3.4211
09:01:36|3.4211
09:01:36|3.4211
09:01:37|3.421
09:01:38|3.4221
09:01:39|3.4215
09:01:41|3.4214
09:01:42|3.4215
09:01:43|3.4215
09:01:45|3.4227
09:01:45|3.4213
09:01:46|3.4242
09:01:48|3.4249
09:01:48|3.4265
09:01:50|3.4273
09:01:51|3.4269
09:01:52|3.4268
09:01:53|3.4268
09:01:54|3.4275
09:01:55|3.428
09:01:56|3.4279
09:01:57|3.4278
09:01:58|3.4267
09:01:59|3.4252
09:01:59|3.4252
09:02:02|3.4245
09:02:03|3.424
09:02:03|3.4221
09:02:04|3.421
09:02:06|3.4203
09:02:07|3.4207
09:02:07|3.4204
09:02:08|3.42
09:02:10|3.4188
09:02:11|3.4172
09:02:12|3.4165
09:02:13|3.416
09:02:14|3.4162
09:02:15|3.4173
09:02:16|3.4179
09:02:18|3.4189
09:02:19|3.4201
09:02:21|3.4221
09:02:22|3.4221
09:02:23|3.4244
09:02:25|3.422
09:02:26|3.4237
09:02:27|3.4245
09:02:28|3.4254
09:02:29|3.4257
09:02:29|3.4259
09:02:30|3.4281
09:02:32|3.4279
09:02:33|3.4268
09:02:34|3.4264
09:02:35|3.4248
09:02:36|3.4257
09:02:37|3.4273
09:02:38|3.4264
09:02:39|3.4264
09:02:40|3.4264
09:02:41|3.4271
09:02:42|3.4274
09:02:43|3.4273
09:02:45|3.427
09:02:46|3.4272
09:02:47|3.4267
09:02:48|3.4258
09:02:49|3.4258
09:02:50|3.4262
09:02:51|3.4276
09:02:52|3.428
09:02:52|3.4284
09:02:54|3.428
09:02:55|3.4279
09:02:56|3.4271
09:02:57|3.4266
09:02:58|3.4266
09:02:59|3.4289
09:03:00|3.428
09:03:01|3.4322
09:03:02|3.4324
09:03:03|3.4311
09:03:05|3.4321
09:03:05|3.4317
09:03:06|3.4323
09:03:07|3.4314
09:03:08|3.4346
09:03:09|3.4352
09:03:10|3.4354
09:03:12|3.4367
09:03:12|3.4348
09:03:13|3.4377
09:03:15|3.4362
09:03:16|3.4364
09:03:17|3.4377
09:03:18|3.4377
09:03:20|3.4399
09:03:21|3.4396
09:03:23|3.4417
09:03:24|3.4411
09:03:24|3.439
09:03:26|3.4418
09:03:27|3.4414
09:03:28|3.4405
09:03:29|3.4388
09:03:30|3.4396
09:03:31|3.4402
09:03:32|3.4397
09:03:34|3.4397
09:03:34|3.4387
09:03:36|3.4396
09:03:37|3.4406
09:03:37|3.4409
09:03:38|3.4409
09:03:40|3.4398
09:03:40|3.441
09:03:41|3.44
09:03:42|3.4399
09:03:44|3.4393
09:03:44|3.4383
09:03:46|3.4373
09:03:46|3.4373
09:03:48|3.4361
09:03:49|3.4361
09:03:50|3.4335
09:03:50|3.4341
09:03:52|3.4344
09:03:53|3.4352
09:03:54|3.4352
09:03:55|3.4368
09:03:56|3.4379
09:03:57|3.4395
09:03:59|3.4396
09:03:59|3.4399
09:04:00|3.4417
09:04:01|3.4417
09:04:03|3.4415
09:04:04|3.4418
09:04:05|3.4418
09:04:06|3.4429
09:04:08|3.4428
09:04:08|3.4428
09:04:09|3.4418
09:04:10|3.4405
09:04:11|3.4416
09:04:12|3.4413
09:04:13|3.4441
09:04:15|3.4439
09:04:15|3.4412
09:04:16|3.4409
09:04:17|3.441
09:04:18|3.4411
09:04:20|3.4405
09:04:22|3.4415
09:04:23|3.4418
09:04:23|3.4418
09:04:26|3.4415
09:04:26|3.442
09:04:28|3.4438
09:04:28|3.4405
09:04:30|3.4403
09:04:30|3.4408
09:04:32|3.4421
09:04:33|3.4422
09:04:34|3.442
09:04:35|3.4428
09:04:36|3.4434
09:04:36|3.4434
09:04:38|3.4434
09:04:40|3.444
09:04:41|3.4446
09:04:42|3.4453
09:04:44|3.4452
09:04:45|3.4445
09:04:46|3.4459
09:04:47|3.4452
09:04:48|3.4459
09:04:49|3.4457
09:04:50|3.4449
09:04:51|3.4448
09:04:53|3.4448
09:04:54|3.4448
09:04:54|3.4445
09:04:55|3.4447
09:04:57|3.4452
09:04:57|3.4466
09:04:58|3.4475
09:04:59|3.4475
09:05:00|3.4462
09:05:01|3.4465
09:05:03|3.4485
09:05:04|3.4481
09:05:05|3.4459
09:05:05|3.4459
09:05:06|3.446
09:05:07|3.4449
09:05:09|3.4445
09:05:10|3.4446
09:05:11|3.4438
09:05:12|3.4437
09:05:13|3.4447
09:05:14|3.4457
09:05:15|3.4458
09:05:16|3.4447
09:05:17|3.4447
09:05:18|3.4447
09:05:19|3.4448
09:05:20|3.4447
09:05:22|3.4447
09:05:23|3.4447
09:05:25|3.4259
09:05:25|3.4255
09:05:27|3.4259
09:05:27|3.4256
09:05:29|3.4279
09:05:30|3.4289
09:05:31|3.4288
09:05:31|3.426
09:05:33|3.4258
09:05:34|3.4254
09:05:35|3.4245
09:05:36|3.4234
09:05:37|3.423
09:05:38|3.4232
09:05:39|3.4242
09:05:40|3.4224
09:05:41|3.4195
09:05:42|3.4199
09:05:44|3.4198
09:05:45|3.4177
09:05:46|3.4181
09:05:47|3.4169
09:05:47|3.4182
09:05:48|3.4186
09:05:50|3.4198
09:05:50|3.4191
09:05:52|3.4181
09:05:52|3.4181
09:05:53|3.4181
09:05:55|3.4183
09:05:56|3.4185
09:05:57|3.4183
09:05:58|3.418
09:05:59|3.418
09:06:00|3.4175
09:06:01|3.4185
09:06:02|3.4179
09:06:04|3.4169
09:06:04|3.4152
09:06:06|3.4164
09:06:08|3.4163
09:06:09|3.4165
09:06:09|3.4166
09:06:10|3.4173
09:06:11|3.4165
09:06:13|3.4168
09:06:14|3.4189
09:06:16|3.4194
09:06:16|3.4192
09:06:17|3.4191
09:06:18|3.4196
09:06:19|3.4182
09:06:20|3.4191
09:06:22|3.4192
09:06:23|3.4199
09:06:24|3.4203
09:06:26|3.4218
09:06:27|3.423
09:06:28|3.4248
09:06:30|3.4248
09:06:31|3.4228
09:06:31|3.423
09:06:33|3.4232
09:06:33|3.4219
09:06:35|3.422
09:06:36|3.4203
09:06:37|3.421
09:06:38|3.421
09:06:40|3.4229
09:06:41|3.422
09:06:42|3.4229
09:06:43|3.4224
09:06:45|3.4223
09:06:46|3.4218
09:06:47|3.4219
09:06:48|3.4236
09:06:49|3.4236
09:06:50|3.4234
09:06:51|3.4232
09:06:52|3.4222
09:06:53|3.4222
09:06:55|3.4222
09:06:55|3.4231
09:06:57|3.426
09:06:57|3.4238
09:06:59|3.4231
09:06:59|3.4237
09:07:00|3.4235
09:07:02|3.4235
09:07:03|3.4235
09:07:04|3.4249
09:07:04|3.4258
09:07:06|3.4249
09:07:07|3.4247
09:07:08|3.4229
09:07:10|3.4231
09:07:11|3.4219
09:07:12|3.422
09:07:13|3.4269
09:07:14|3.429
09:07:15|3.428
09:07:16|3.428
09:07:16|3.4275
09:07:19|3.4265
09:07:19|3.427
09:07:20|3.4264
09:07:22|3.4262
09:07:23|3.4262
09:07:25|3.4262
09:07:26|3.4262
09:07:26|3.4255
09:07:28|3.4251
09:07:29|3.4251
09:07:30|3.4251
09:07:32|3.4251
09:07:33|3.4284
09:07:34|3.4287
09:07:36|3.4238
09:07:37|3.4239
09:07:38|3.4248
09:07:39|3.4288
09:07:40|3.4288
09:07:41|3.429
09:07:41|3.4282
09:07:43|3.4227
09:07:44|3.4232
09:07:45|3.4235
09:07:47|3.4255
09:07:48|3.4256
09:07:48|3.4262
09:07:50|3.4287
09:07:51|3.4286
09:07:53|3.4283
09:07:53|3.4289
09:07:54|3.4289
09:07:55|3.4284
09:07:57|3.4287
09:07:57|3.4287
09:07:58|3.4283
09:08:00|3.4279
09:08:01|3.4272
09:08:01|3.4272
09:08:02|3.4285
09:08:04|3.4291
09:08:05|3.4259
09:08:06|3.4268
09:08:07|3.4272
09:08:08|3.4296
09:08:08|3.4297
09:08:10|3.4297
09:08:10|3.43
09:08:12|3.4325
09:08:13|3.4334
09:08:14|3.4343
09:08:15|3.4344
09:08:16|3.4343
09:08:17|3.4337
09:08:18|3.4334
09:08:19|3.4334
09:08:20|3.4342
09:08:21|3.4338
09:08:22|3.4361
09:08:24|3.4358
09:08:25|3.432
09:08:26|3.4314
09:08:28|3.4321
09:08:28|3.431
09:08:30|3.4354
09:08:31|3.436
09:08:32|3.4367
09:08:33|3.438
09:08:35|3.438
09:08:36|3.4382
09:08:38|3.438
09:08:39|3.4361
09:08:40|3.437
09:08:40|3.437
09:08:42|3.438
09:08:43|3.4399
09:08:44|3.4394
09:08:45|3.4402
09:08:46|3.4406
09:08:48|3.4408
09:08:48|3.4399
09:08:50|3.4402
09:08:52|3.4405
09:08:52|3.44
09:08:54|3.4391
09:08:55|3.4391
09:08:56|3.4377
09:08:58|3.4377
09:08:59|3.4377
09:09:00|3.4365
09:09:01|3.4347
09:09:02|3.4347
09:09:03|3.4361
09:09:05|3.437
09:09:05|3.4375
09:09:07|3.4369
09:09:08|3.4371
09:09:09|3.44
09:09:10|3.4402
09:09:11|3.4402
09:09:12|3.4393
09:09:14|3.4385
09:09:14|3.4385
09:09:16|3.4385
09:09:16|3.4386
09:09:17|3.4384
09:09:18|3.4378
09:09:19|3.4371
09:09:20|3.4371
09:09:21|3.4371
09:09:22|3.4362
09:09:24|3.4369
09:09:25|3.436
09:09:27|3.4368
09:09:28|3.437
09:09:29|3.437
09:09:30|3.4371
09:09:30|3.4371
09:09:32|3.4384
09:09:33|3.4384
09:09:34|3.4384
09:09:36|3.4381
09:09:37|3.4378
09:09:37|3.4378
09:09:39|3.4378
09:09:39|3.4374
09:09:41|3.436
09:09:42|3.4355
09:09:42|3.4355
09:09:43|3.4358
09:09:44|3.4358
09:09:45|3.4373
09:09:46|3.4373
09:09:48|3.4373
09:09:49|3.4373
09:09:50|3.4381
09:09:51|3.4382
09:09:52|3.4382
09:09:53|3.4386
09:09:54|3.4384
09:09:55|3.4384
09:09:57|3.4384
09:09:57|3.438
09:09:58|3.438
09:10:00|3.4385
09:10:00|3.4381
09:10:01|3.4369
09:10:02|3.4362
09:10:03|3.435
09:10:05|3.4347
09:10:06|3.4347
09:10:06|3.4347
09:10:07|3.4347
09:10:10|3.4338
09:10:11|3.4364
09:10:12|3.4364
09:10:13|3.4364
09:10:14|3.4362
09:10:15|3.4349
09:10:16|3.4336
09:10:17|3.4336
09:10:18|3.4334
09:10:19|3.4334
09:10:20|3.4349
09:10:21|3.4348
09:10:22|3.4348
09:10:23|3.4347
09:10:24|3.4337
09:10:26|3.433
09:10:27|3.4325
09:10:28|3.4326
09:10:29|3.4326
09:10:30|3.4325
09:10:32|3.4325
09:10:34|3.4324
09:10:34|3.4316
09:10:36|3.4316
09:10:38|3.4336
09:10:38|3.435
09:10:39|3.435
09:10:40|3.4344
09:10:41|3.4344
09:10:43|3.4331
09:10:44|3.4334
09:10:44|3.4335
09:10:45|3.4333
09:10:47|3.4333
09:10:48|3.4333
09:10:50|3.4332
09:10:51|3.4335
09:10:52|3.4335
09:10:53|3.4341
09:10:54|3.4348
09:10:55|3.4348
09:10:56|3.4348
09:10:57|3.4348
09:10:58|3.4336
09:10:59|3.4336
09:11:00|3.4336
09:11:01|3.4336
09:11:02|3.4339
09:11:03|3.4337
09:11:04|3.4337
09:11:05|3.4309
09:11:06|3.4309
09:11:07|3.4304
09:11:09|3.43
09:11:09|3.43
09:11:11|3.4301
09:11:12|3.4279
09:11:13|3.4254
09:11:14|3.4264
09:11:15|3.4259
09:11:16|3.4262
09:11:18|3.4277
09:11:19|3.4279
09:11:20|3.4276
09:11:21|3.4276
09:11:23|3.4283
09:11:24|3.4264
09:11:24|3.4264
09:11:26|3.427
09:11:27|3.4252
09:11:28|3.4258
09:11:29|3.4258
09:11:31|3.4255
09:11:32|3.4251
09:11:33|3.4253
09:11:34|3.4244
09:11:35|3.4244
09:11:36|3.4276
09:11:37|3.4251
09:11:39|3.4255
09:11:39|3.4259
09:11:41|3.427
09:11:42|3.4263
09:11:42|3.4263
09:11:44|3.426
09:11:45|3.4261
09:11:46|3.4261
09:11:47|3.4261
09:11:48|3.4264
09:11:49|3.4264
09:11:50|3.4264
09:11:51|3.4259
09:11:52|3.4259
09:11:53|3.4259
09:11:54|3.426
09:11:55|3.4269
09:11:56|3.4274
09:11:58|3.4274
09:11:58|3.4272
09:11:59|3.4271
09:12:00|3.4269
09:12:01|3.4265
09:12:02|3.4266
09:12:03|3.4268
09:12:05|3.4257
09:12:06|3.4256
09:12:06|3.4253
09:12:07|3.4278
09:12:09|3.427
09:12:10|3.4268
09:12:11|3.4269
09:12:12|3.4269
09:12:13|3.4269
09:12:14|3.4269
09:12:15|3.4278
09:12:16|3.4269
09:12:17|3.427
09:12:18|3.4264
09:12:19|3.4258
09:12:20|3.4261
09:12:21|3.4262
09:12:22|3.4265
09:12:23|3.4264
09:12:24|3.4268
09:12:25|3.427
09:12:26|3.426
09:12:28|3.4243
09:12:29|3.4247
09:12:30|3.4247
09:12:32|3.4252
09:12:33|3.4237
09:12:34|3.4237
09:12:35|3.4236
09:12:36|3.4232
09:12:38|3.4234
09:12:39|3.4229
09:12:40|3.4223
09:12:40|3.4223
09:12:42|3.4225
09:12:43|3.4214
09:12:44|3.4214
09:12:45|3.4205
09:12:46|3.4195
09:12:47|3.4189
09:12:48|3.4189
09:12:49|3.4195
09:12:51|3.4199
09:12:51|3.4199
09:12:52|3.4205
09:12:53|3.4205
09:12:55|3.4198
09:12:55|3.4192
09:12:57|3.4188
09:12:58|3.4188
09:12:59|3.4187
09:13:00|3.4188
09:13:01|3.4196
09:13:03|3.4197
09:13:03|3.4192
09:13:05|3.4175
09:13:06|3.4175
09:13:07|3.4208
09:13:08|3.4196
09:13:09|3.4196
09:13:09|3.419
09:13:11|3.4198
09:13:12|3.4198
09:13:13|3.4198
09:13:14|3.4192
09:13:15|3.4192
09:13:16|3.4191
09:13:17|3.419
09:13:18|3.4177
09:13:19|3.4175
09:13:20|3.4169
09:13:22|3.4169
09:13:22|3.416
09:13:23|3.4161
09:13:24|3.4165
09:13:25|3.4169
09:13:26|3.4177
09:13:27|3.4178
09:13:29|3.4156
09:13:30|3.4161
09:13:32|3.4164
09:13:33|3.417
09:13:35|3.4175
09:13:35|3.4162
09:13:37|3.4163
09:13:38|3.417
09:13:39|3.4168
09:13:40|3.4174
09:13:41|3.4178
09:13:42|3.4184
09:13:43|3.4187
09:13:44|3.4225
09:13:46|3.4195
09:13:47|3.4196
09:13:48|3.4196
09:13:48|3.421
09:13:49|3.421
09:13:50|3.4208
09:13:51|3.4208
09:13:52|3.4208
09:13:53|3.4211
09:13:55|3.4219
09:13:56|3.4219
09:13:57|3.4221
09:13:58|3.4221
09:13:59|3.4221
09:14:00|3.4225
09:14:01|3.4211
09:14:02|3.4195
09:14:03|3.4198
09:14:04|3.4198
09:14:05|3.4202
09:14:08|3.4203
09:14:09|3.4191
09:14:09|3.4191
09:14:10|3.4191
09:14:12|3.4175
09:14:13|3.4159
09:14:13|3.4162
09:14:15|3.416
09:14:16|3.4159
09:14:16|3.4157
09:14:18|3.4163
09:14:18|3.4151
09:14:20|3.4145
09:14:21|3.4139
09:14:22|3.4138
09:14:22|3.4141
09:14:25|3.4137
09:14:26|3.4135
09:14:26|3.4143
09:14:27|3.4171
09:14:29|3.4169
09:14:31|3.4196
09:14:32|3.4182
09:14:33|3.4181
09:14:34|3.4173
09:14:35|3.4173
09:14:36|3.4216
09:14:37|3.4222
09:14:38|3.4238
09:14:39|3.4252
09:14:40|3.4256
09:14:41|3.4264
09:14:43|3.4265
09:14:44|3.4274
09:14:45|3.429
09:14:46|3.4273
09:14:46|3.4273
09:14:48|3.4281
09:14:49|3.4288
09:14:50|3.43
09:14:50|3.4296
09:14:51|3.4294
09:14:54|3.4314
09:14:54|3.4314
09:14:56|3.4314
09:14:56|3.4315
09:14:58|3.4314
09:14:59|3.4303
09:15:00|3.4303
09:15:00|3.4292
09:15:01|3.4288
09:15:03|3.4273
09:15:04|3.425
09:15:06|3.422
09:15:06|3.4219
09:15:08|3.4205
09:15:09|3.4217
09:15:10|3.4238
09:15:11|3.4243
09:15:12|3.4243
09:15:12|3.4259
09:15:13|3.4255
09:15:15|3.4255
09:15:16|3.4262
09:15:17|3.4253
09:15:17|3.4256
09:15:18|3.4255
09:15:20|3.4254
09:15:21|3.4251
09:15:22|3.4252
09:15:23|3.4251
09:15:23|3.4261
09:15:25|3.4264
09:15:26|3.4256
09:15:27|3.4256
09:15:28|3.4269
09:15:29|3.427
09:15:31|3.4266
09:15:33|3.4266
09:15:33|3.4257
09:15:35|3.4257
09:15:36|3.4263
09:15:36|3.4257
09:15:37|3.4258
09:15:38|3.4266
09:15:40|3.4273
09:15:40|3.4268
09:15:42|3.4277
09:15:43|3.4275
09:15:44|3.4275
09:15:45|3.4275
09:15:46|3.4275
09:15:46|3.4266
09:15:48|3.4266
09:15:49|3.4266
09:15:50|3.4266
09:15:51|3.4267
09:15:52|3.427
09:15:53|3.4274
09:15:55|3.4274
09:15:56|3.4273
09:15:56|3.4273
09:15:57|3.4273
09:15:59|3.427
09:16:00|3.4288
09:16:02|3.4289
09:16:02|3.4289
09:16:04|3.4299
09:16:05|3.4274
09:16:06|3.4283
09:16:07|3.4295
09:16:08|3.4255
09:16:09|3.4266
09:16:10|3.4273
09:16:11|3.4273
09:16:12|3.4273
09:16:13|3.4268
09:16:15|3.4274
09:16:16|3.4276
09:16:17|3.4276
09:16:18|3.4273
09:16:19|3.4271
09:16:20|3.4271
09:16:21|3.4271
09:16:22|3.4278
09:16:23|3.4279
09:16:24|3.4283
09:16:25|3.4283
09:16:27|3.4283
09:16:27|3.4269
09:16:28|3.4269
09:16:29|3.4263
09:16:31|3.4255
09:16:32|3.4262
09:16:33|3.4274
09:16:34|3.4284
09:16:35|3.4278
09:16:37|3.4275
09:16:37|3.4276
09:16:38|3.4275
09:16:40|3.4279
09:16:40|3.4278
09:16:41|3.4278
09:16:43|3.427
09:16:44|3.4274
09:16:44|3.4272
09:16:46|3.4272
09:16:46|3.4265
09:16:47|3.4268
09:16:49|3.4268
09:16:50|3.4268
09:16:51|3.4268
09:16:52|3.4268
09:16:52|3.4268
09:16:54|3.4268
09:16:55|3.427
09:16:56|3.427
09:16:57|3.427
09:16:58|3.4276
09:16:59|3.4275
09:17:03|3.4275
09:17:04|3.4262
09:17:05|3.4264
09:17:06|3.4252
09:17:07|3.4257
09:17:08|3.4256
09:17:09|3.4249
09:17:10|3.4247
09:17:11|3.4275
09:17:12|3.4279
09:17:13|3.4256
09:17:14|3.4253
09:17:15|3.4249
09:17:16|3.4249
09:17:17|3.426
09:17:18|3.4262
09:17:19|3.4256
09:17:20|3.4256
09:17:21|3.4256
09:17:23|3.4256
09:17:23|3.4245
09:17:24|3.4247
09:17:26|3.4247
09:17:26|3.4247
09:17:27|3.4247
09:17:29|3.4251
09:17:30|3.4251
09:17:30|3.4265
09:17:33|3.4268
09:17:34|3.4263
09:17:35|3.4259
09:17:35|3.4258
09:17:37|3.426
09:17:38|3.426
09:17:40|3.4262
09:17:41|3.4261
09:17:43|3.4246
09:17:44|3.4246
09:17:45|3.4246
09:17:46|3.425
09:17:47|3.4249
09:17:48|3.4249
09:17:49|3.4251
09:17:50|3.4247
09:17:51|3.4247
09:17:52|3.4247
09:17:53|3.4247
09:17:54|3.4246
09:17:55|3.4244
09:17:56|3.4244
09:17:57|3.4248
09:17:58|3.4245
09:17:59|3.424
09:18:00|3.424
09:18:02|3.4243
09:18:02|3.425
09:18:03|3.424
09:18:05|3.424
09:18:06|3.4229
09:18:06|3.4229
09:18:08|3.4224
09:18:09|3.4219
09:18:10|3.4243
09:18:10|3.4259
09:18:12|3.426
09:18:12|3.4263
09:18:13|3.4263
09:18:14|3.426
09:18:16|3.4258
09:18:17|3.4254
09:18:18|3.4252
09:18:19|3.4234
09:18:20|3.4234
09:18:21|3.4238
09:18:22|3.4238
09:18:23|3.4238
09:18:24|3.4227
09:18:25|3.4227
09:18:26|3.4218
09:18:27|3.4218
09:18:28|3.4218
09:18:29|3.4221
09:18:31|3.4211
09:18:31|3.4211
09:18:32|3.4212
09:18:34|3.4201
09:18:35|3.4201
09:18:36|3.42
09:18:38|3.4203
09:18:39|3.4203
09:18:40|3.4203
09:18:41|3.42
09:18:42|3.42
09:18:43|3.42
09:18:45|3.4201
09:18:45|3.4201
09:18:47|3.4187
09:18:48|3.4183
09:18:49|3.4186
09:18:49|3.4186
09:18:51|3.4187
09:18:52|3.4187
09:18:53|3.4186
09:18:54|3.4182
09:18:55|3.4171
09:18:56|3.4171
09:18:57|3.4169
09:18:58|3.4162
09:18:59|3.4166
09:19:00|3.4164
09:19:01|3.4167
09:19:02|3.4156
09:19:03|3.4147
09:19:05|3.4147
09:19:05|3.4141
09:19:06|3.4146
09:19:08|3.4153
09:19:08|3.4153
09:19:10|3.4157
09:19:10|3.4158
09:19:12|3.4158
09:19:12|3.4165
09:19:13|3.4165
09:19:15|3.4154
09:19:15|3.4155
09:19:17|3.4155
09:19:17|3.4156
09:19:18|3.4155
09:19:19|3.4151
09:19:21|3.4151
09:19:22|3.4151
09:19:23|3.4145
09:19:23|3.4145
09:19:25|3.4145
09:19:26|3.4124
09:19:27|3.4123
09:19:27|3.4108
09:19:29|3.4087
09:19:30|3.4087
09:19:31|3.4092
09:19:32|3.4088
09:19:33|3.4088
09:19:34|3.4088
09:19:35|3.409
09:19:37|3.409
09:19:38|3.409
09:19:39|3.409
09:19:40|3.4094
09:19:41|3.4094
09:19:42|3.4092
09:19:44|3.4119
09:19:44|3.4118
09:19:45|3.4118
09:19:46|3.4112
09:19:48|3.4112
09:19:49|3.4112
09:19:50|3.4126
09:19:51|3.4125
09:19:52|3.4125
09:19:54|3.4127
09:19:56|3.414
09:19:56|3.4132
09:19:57|3.413
09:19:58|3.413
09:20:01|3.414
09:20:02|3.4144
09:20:03|3.4146
09:20:04|3.415
09:20:05|3.4134
09:20:06|3.4129
09:20:07|3.4129
09:20:09|3.4111
09:20:10|3.4119
09:20:10|3.4119
09:20:12|3.4122
09:20:13|3.4116
09:20:14|3.4116
09:20:15|3.4116
09:20:16|3.4118
09:20:17|3.4118
09:20:18|3.4117
09:20:19|3.4121
09:20:20|3.4114
09:20:21|3.4118
09:20:22|3.409
09:20:24|3.409
09:20:25|3.4036
09:20:26|3.4038
09:20:27|3.4044
09:20:28|3.4041
09:20:29|3.4058
09:20:30|3.4062
09:20:31|3.4063
09:20:33|3.4063
09:20:33|3.4035
09:20:35|3.4057
09:20:37|3.4046
09:20:37|3.4051
09:20:39|3.4053
09:20:40|3.4061
09:20:41|3.4044
09:20:42|3.4052
09:20:43|3.4048
09:20:44|3.4048
09:20:45|3.4048
09:20:46|3.405
09:20:47|3.4051
09:20:48|3.4048
09:20:50|3.4052
09:20:50|3.4052
09:20:52|3.4054
09:20:52|3.4029
09:20:54|3.4029
09:20:54|3.404
09:20:55|3.404
09:20:57|3.405
09:20:58|3.4047
09:20:59|3.4049
09:21:00|3.4036
09:21:00|3.4039
09:21:02|3.4035
09:21:03|3.4039
09:21:04|3.4039
09:21:05|3.4035
09:21:06|3.4035
09:21:07|3.4026
09:21:08|3.4022
09:21:10|3.4031
09:21:11|3.4034
09:21:11|3.4025
09:21:13|3.4022
09:21:14|3.4012
09:21:15|3.4028
09:21:16|3.4023
09:21:17|3.4028
09:21:17|3.4028
09:21:19|3.403
09:21:21|3.4042
09:21:21|3.4045
09:21:22|3.4039
09:21:24|3.4043
09:21:24|3.4043
09:21:26|3.4045
09:21:27|3.4054
09:21:28|3.4054
09:21:28|3.4063
09:21:29|3.4064
09:21:31|3.4068
09:21:32|3.4068
09:21:33|3.4077
09:21:34|3.4074
09:21:35|3.4064
09:21:36|3.4064
09:21:36|3.4048
09:21:38|3.4048
09:21:40|3.406
09:21:40|3.4041
09:21:42|3.4042
09:21:43|3.4034
09:21:44|3.4034
09:21:45|3.4034
09:21:46|3.404
09:21:47|3.404
09:21:48|3.4048
09:21:49|3.4068
09:21:50|3.4072
09:21:51|3.4071
09:21:52|3.4067
09:21:53|3.4068
09:21:54|3.4068
09:21:55|3.4067
09:21:56|3.405
09:21:57|3.405
09:21:58|3.405
09:21:59|3.4052
09:22:00|3.4051
09:22:01|3.405
09:22:03|3.4076
09:22:03|3.4071
09:22:04|3.4083
09:22:06|3.409
09:22:06|3.409
09:22:08|3.4098
09:22:08|3.4096
09:22:09|3.4103
09:22:10|3.4093
09:22:12|3.4092
09:22:13|3.4078
09:22:13|3.4078
09:22:15|3.4078
09:22:16|3.4085
09:22:17|3.4083
09:22:18|3.4084
09:22:19|3.4084
09:22:21|3.408
09:22:22|3.4072
09:22:24|3.4074
09:22:24|3.4064
09:22:25|3.4065
09:22:26|3.4045
09:22:27|3.4047
09:22:28|3.4047
09:22:30|3.4039
09:22:31|3.405
09:22:32|3.4057
09:22:33|3.4057
09:22:33|3.4056
09:22:35|3.4065
09:22:35|3.4065
09:22:38|3.4066
09:22:39|3.4072
09:22:40|3.4072
09:22:41|3.4072
09:22:43|3.4078
09:22:44|3.4078
09:22:45|3.4078
09:22:45|3.4078
09:22:47|3.4075
09:22:48|3.4075
09:22:49|3.406
09:22:51|3.4054
09:22:51|3.4073
09:22:53|3.4073
09:22:54|3.4075
09:22:55|3.4075
09:22:55|3.4072
09:22:57|3.4062
09:22:58|3.4064
09:22:59|3.4065
09:23:00|3.4065
09:23:01|3.406
09:23:01|3.406
09:23:03|3.4077
09:23:04|3.4071
09:23:04|3.4077
09:23:05|3.4079
09:23:07|3.4093
09:23:08|3.4094
09:23:09|3.4094
09:23:10|3.4099
09:23:11|3.4101
09:23:12|3.409
09:23:13|3.4067
09:23:14|3.4067
09:23:15|3.4057
09:23:16|3.4064
09:23:17|3.4063
09:23:19|3.406
09:23:20|3.405
09:23:20|3.4052
09:23:22|3.4052
09:23:23|3.4052
09:23:24|3.4052
09:23:25|3.4054
09:23:26|3.4054
09:23:27|3.4053
09:23:28|3.406
09:23:29|3.4056
09:23:30|3.4052
09:23:31|3.4057
09:23:32|3.4057
09:23:33|3.406
09:23:34|3.406
09:23:35|3.4067
09:23:36|3.4057
09:23:37|3.4057
09:23:39|3.4062
09:23:40|3.4061
09:23:40|3.4067
09:23:42|3.4074
09:23:42|3.4067
09:23:44|3.4067
09:23:45|3.4067
09:23:46|3.4072
09:23:47|3.4072
09:23:48|3.4073
09:23:49|3.4073
09:23:51|3.4078
09:23:52|3.4077
09:23:53|3.4077
09:23:54|3.4075
09:23:55|3.4077
09:23:56|3.4074
09:23:57|3.4073
09:23:59|3.4073
09:24:00|3.4067
09:24:01|3.4064
09:24:02|3.4064
09:24:02|3.4054
09:24:03|3.4063
09:24:04|3.4068
09:24:07|3.407
09:24:07|3.405
09:24:08|3.4057
09:24:09|3.4068
09:24:10|3.4068
09:24:11|3.4068
09:24:13|3.406
09:24:13|3.4057
09:24:15|3.406
09:24:15|3.4054
09:24:16|3.4055
09:24:17|3.4053
09:24:19|3.4052
09:24:20|3.4051
09:24:20|3.4056
09:24:22|3.4062
09:24:24|3.4044
09:24:25|3.405
09:24:26|3.405
09:24:27|3.405
09:24:28|3.4036
09:24:29|3.4036
09:24:30|3.4035
09:24:31|3.4035
09:24:32|3.4037
09:24:33|3.4037
09:24:34|3.4041
09:24:35|3.4045
09:24:36|3.4041
09:24:37|3.4033
09:24:38|3.4033
09:24:40|3.4033
09:24:41|3.404
09:24:42|3.404
09:24:44|3.4029
09:24:45|3.4029
09:24:47|3.4027
09:24:48|3.4029
09:24:49|3.4029
09:24:49|3.4059
09:24:51|3.406
09:24:51|3.406
09:24:53|3.406
09:24:54|3.406
09:24:55|3.406
09:24:56|3.4044
09:24:57|3.4044
09:24:58|3.4044
09:24:59|3.4044
09:25:00|3.4044
09:25:01|3.4046
09:25:02|3.4042
09:25:04|3.4042
09:25:04|3.4043
09:25:06|3.4035
09:25:07|3.4035
09:25:07|3.4038
09:25:08|3.4044
09:25:09|3.4044
09:25:10|3.4044
09:25:11|3.4044
09:25:13|3.4041
09:25:13|3.4044
09:25:14|3.4044
09:25:15|3.4044
09:25:16|3.4044
09:25:18|3.4044
09:25:19|3.4046
09:25:19|3.4043
09:25:20|3.4044
09:25:22|3.4044
09:25:23|3.4044
09:25:24|3.4044
09:25:25|3.405
09:25:26|3.4046
09:25:27|3.4046
09:25:28|3.4046
09:25:29|3.4046
09:25:30|3.4046
09:25:31|3.4046
09:25:32|3.405
09:25:33|3.405
09:25:34|3.4052
09:25:35|3.4063
09:25:36|3.4061
09:25:38|3.4063
09:25:38|3.4064
09:25:40|3.4064
09:25:42|3.4075
09:25:43|3.4075
09:25:44|3.4075
09:25:46|3.4071
09:25:47|3.4062
09:25:48|3.4062
09:25:49|3.4061
09:25:51|3.4061
09:25:52|3.4063
09:25:53|3.4063
09:25:54|3.4063
09:25:55|3.407
09:25:56|3.4065
09:25:57|3.4065
09:25:58|3.4065
09:26:00|3.4051
09:26:00|3.4051
09:26:01|3.4051
09:26:02|3.4051
09:26:04|3.4044
09:26:04|3.4039
09:26:06|3.4039
09:26:07|3.4038
09:26:08|3.4037
09:26:08|3.4037
09:26:09|3.4026
09:26:11|3.4024
09:26:12|3.4028
09:26:13|3.4028
09:26:14|3.4025
09:26:15|3.402
09:26:16|3.4021
09:26:17|3.4023
09:26:18|3.3997
09:26:18|3.3997
09:26:20|3.4007
09:26:21|3.4007
09:26:22|3.401
09:26:23|3.4008
09:26:23|3.4008
09:26:25|3.4008
09:26:26|3.4001
09:26:27|3.4001
09:26:29|3.4001
09:26:30|3.3989
09:26:30|3.3974
09:26:32|3.3974
09:26:33|3.3985
09:26:34|3.3983
09:26:34|3.398
09:26:35|3.398
09:26:37|3.398
09:26:38|3.398
09:26:40|3.398
09:26:41|3.3979
09:26:42|3.3979
09:26:43|3.3986
09:26:45|3.3995
09:26:46|3.3996
09:26:47|3.3997
09:26:48|3.3995
09:26:49|3.3995
09:26:50|3.3994
09:26:51|3.3994
09:26:52|3.3995
09:26:53|3.3995
09:26:54|3.3969
09:26:55|3.398
09:26:56|3.398
09:26:57|3.3993
09:26:59|3.3993
09:26:59|3.3992
09:27:01|3.3992
09:27:01|3.3993
09:27:02|3.3995
09:27:03|3.3995
09:27:04|3.4008
09:27:05|3.4027
09:27:07|3.4037
09:27:08|3.4035
09:27:08|3.4041
09:27:10|3.4051
09:27:11|3.4054
09:27:12|3.4055
09:27:13|3.4046
09:27:14|3.4046
09:27:15|3.4021
09:27:16|3.4036
09:27:16|3.4014
09:27:18|3.4006
09:27:19|3.4016
09:27:20|3.4016
09:27:21|3.402
09:27:22|3.4021
09:27:23|3.4021
09:27:24|3.4021
09:27:25|3.4007
09:27:26|3.401
09:27:27|3.401
09:27:28|3.4005
09:27:29|3.4009
09:27:30|3.4002
09:27:31|3.3996
09:27:32|3.3996
09:27:34|3.3996
09:27:35|3.3989
09:27:36|3.3981
09:27:37|3.3981
09:27:38|3.3988
09:27:40|3.4019
09:27:41|3.401
09:27:41|3.401
09:27:43|3.4013
09:27:44|3.4016
09:27:45|3.4011
09:27:46|3.4011
09:27:47|3.4014
09:27:49|3.4014
09:27:49|3.4014
09:27:51|3.4014
09:27:53|3.4014
09:27:54|3.4014
09:27:54|3.4022
09:27:55|3.403
09:27:56|3.4038
09:27:58|3.4042
09:27:59|3.4041
09:28:00|3.4041
09:28:01|3.4032
09:28:02|3.4036
09:28:03|3.4028
09:28:05|3.4042
09:28:06|3.4034
09:28:08|3.4019
09:28:08|3.4016
09:28:09|3.4007
09:28:10|3.3996
09:28:12|3.3994
09:28:13|3.3993
09:28:14|3.3998
09:28:15|3.3995
09:28:15|3.3997
09:28:17|3.3998
09:28:18|3.3988
09:28:19|3.3988
09:28:20|3.3986
09:28:21|3.3991
09:28:22|3.3998
09:28:23|3.4004
09:28:24|3.3997
09:28:25|3.3997
09:28:26|3.399
09:28:28|3.3978
09:28:28|3.3981
09:28:29|3.3992
09:28:31|3.3995
09:28:31|3.3986
09:28:32|3.398
09:28:33|3.3982
09:28:34|3.398
09:28:35|3.3979
09:28:36|3.3985
09:28:37|3.3992
09:28:38|3.3991
09:28:39|3.3991
09:28:41|3.3991
09:28:42|3.3997
09:28:44|3.3999
09:28:44|3.4
09:28:45|3.4
09:28:48|3.4007
09:28:49|3.4003
09:28:49|3.3997
09:28:51|3.3997
09:28:52|3.3997
09:28:53|3.399
09:28:54|3.399
09:28:55|3.399
09:28:57|3.399
09:28:58|3.3981
09:28:58|3.3981
09:29:00|3.3978
09:29:00|3.3979
09:29:01|3.3979
09:29:02|3.3965
09:29:03|3.3952
09:29:05|3.3946
09:29:05|3.396
09:29:07|3.396
09:29:08|3.395
09:29:09|3.3957
09:29:10|3.3957
09:29:11|3.396
09:29:12|3.3959
09:29:13|3.395
09:29:15|3.395
09:29:15|3.395
09:29:17|3.3951
09:29:17|3.3949
09:29:18|3.3947
09:29:19|3.3947
09:29:20|3.3949
09:29:21|3.3943
09:29:23|3.3945
09:29:23|3.3945
09:29:24|3.3949
09:29:26|3.3949
09:29:26|3.3939
09:29:27|3.3936
09:29:28|3.3936
09:29:29|3.3936
09:29:30|3.3936
09:29:31|3.3932
09:29:32|3.3932
09:29:34|3.3931
09:29:35|3.3929
09:29:36|3.3926
09:29:37|3.3925
09:29:38|3.3924
09:29:39|3.3921
09:29:40|3.3918
09:29:41|3.3911
09:29:42|3.3916
09:29:43|3.3916
09:29:44|3.3913
09:29:46|3.3929
09:29:46|3.3906
09:29:49|3.3907
09:29:50|3.3915
09:29:51|3.3915
09:29:52|3.3912
09:29:52|3.3924
09:29:55|3.3912
09:29:55|3.3907
09:29:57|3.3917
09:29:58|3.3917
09:29:59|3.3915
09:29:59|3.3918
09:30:00|3.3931
09:30:01|3.3933
09:30:03|3.393
09:30:03|3.394
09:30:05|3.394
09:30:05|3.3936
09:30:06|3.3922
09:30:08|3.3922
09:30:09|3.3931
09:30:10|3.3908
09:30:11|3.3912
09:30:12|3.3907
09:30:13|3.3872
09:30:14|3.3876
09:30:15|3.3864
09:30:16|3.3868
09:30:17|3.3848
09:30:19|3.3856
09:30:19|3.3869
09:30:21|3.3872
09:30:22|3.3871
09:30:23|3.3867
09:30:23|3.3847
09:30:25|3.3857
09:30:25|3.3872
09:30:27|3.3872
09:30:28|3.3899
09:30:28|3.3896
09:30:30|3.3899
09:30:31|3.3899
09:30:32|3.3899
09:30:33|3.3899
09:30:34|3.3914
09:30:36|3.3921
09:30:36|3.3935
09:30:38|3.394
09:30:38|3.3958
09:30:39|3.3955
09:30:40|3.3958
09:30:41|3.3963
09:30:43|3.3946
09:30:43|3.3938
09:30:44|3.3933
09:30:45|3.3937
09:30:47|3.3944
09:30:49|3.3939
09:30:50|3.394
09:30:50|3.3945
09:30:51|3.3945
09:30:53|3.3945
09:30:53|3.3945
09:30:54|3.3946
09:30:56|3.3949
09:30:57|3.3963
09:30:57|3.397
09:30:58|3.3969
09:30:59|3.3969
09:31:01|3.3968
09:31:02|3.3981
09:31:02|3.3981
09:31:04|3.399
09:31:05|3.3986
09:31:06|3.3989
09:31:07|3.399
09:31:08|3.4001
09:31:09|3.3982
09:31:10|3.399
09:31:11|3.3967
09:31:12|3.3961
09:31:13|3.3961
09:31:14|3.3964
09:31:15|3.396
09:31:16|3.3977
09:31:17|3.3976
09:31:18|3.3967
09:31:19|3.3967
09:31:20|3.3969
09:31:21|3.3977
09:31:23|3.3972
09:31:23|3.3984
09:31:25|3.4003
09:31:26|3.4004
09:31:26|3.4006
09:31:28|3.4007
09:31:29|3.4007
09:31:29|3.4005
09:31:30|3.4004
09:31:31|3.4004
09:31:32|3.401
09:31:33|3.4013
09:31:34|3.4015
09:31:35|3.402
09:31:36|3.4023
09:31:38|3.4026
09:31:38|3.4017
09:31:42|3.4017
09:31:42|3.4035
09:31:43|3.4041
09:31:44|3.402
09:31:46|3.4023
09:31:47|3.4022
09:31:49|3.4045
09:31:49|3.4049
09:31:50|3.4053
09:31:51|3.4053
09:31:52|3.4053
09:31:53|3.406
09:31:54|3.406
09:31:55|3.4069
09:31:57|3.4068
09:31:59|3.4073
09:32:00|3.408
09:32:01|3.4078
09:32:01|3.4077
09:32:02|3.4074
09:32:04|3.4066
09:32:05|3.4046
09:32:07|3.404
09:32:08|3.404
09:32:09|3.4022
09:32:10|3.4022
09:32:10|3.4022
09:32:12|3.4022
09:32:13|3.4022
09:32:13|3.403
09:32:14|3.4038
09:32:16|3.4054
09:32:16|3.4054
09:32:17|3.4047
09:32:19|3.4041
09:32:20|3.4041
09:32:21|3.4041
09:32:22|3.4045
09:32:23|3.4045
09:32:24|3.4032
09:32:25|3.4042
09:32:26|3.4038
09:32:27|3.4044
09:32:28|3.4044
09:32:29|3.4048
09:32:30|3.4056
09:32:31|3.4056
09:32:33|3.4059
09:32:33|3.4054
09:32:34|3.405
09:32:35|3.4058
09:32:36|3.4045
09:32:38|3.4045
09:32:39|3.4045
09:32:40|3.4049
09:32:40|3.4058
09:32:42|3.4058
09:32:44|3.4063
09:32:46|3.4064
09:32:48|3.4073
09:32:48|3.4073
09:32:50|3.4075
09:32:51|3.4076
09:32:51|3.4073
09:32:53|3.4073
09:32:54|3.4066
09:32:54|3.4066
09:32:56|3.4067
09:32:57|3.4066
09:32:58|3.4069
09:32:59|3.4071
09:33:00|3.407
09:33:01|3.407
09:33:03|3.4065
09:33:03|3.4063
09:33:05|3.4057
09:33:06|3.4054
09:33:06|3.405
09:33:07|3.405
09:33:09|3.405
09:33:10|3.405
09:33:10|3.405
09:33:12|3.4056
09:33:13|3.4056
09:33:13|3.4054
09:33:15|3.405
09:33:15|3.405
09:33:16|3.4058
09:33:17|3.4062
09:33:18|3.405
09:33:20|3.4053
09:33:21|3.4048
09:33:22|3.4055
09:33:23|3.4052
09:33:23|3.4052
09:33:25|3.4054
09:33:26|3.4058
09:33:27|3.4058
09:33:28|3.4058
09:33:29|3.4058
09:33:30|3.4057
09:33:31|3.4057
09:33:32|3.4057
09:33:33|3.4058
09:33:35|3.4058
09:33:36|3.406
09:33:37|3.406
09:33:38|3.406
09:33:38|3.406
09:33:39|3.406
09:33:40|3.406
09:33:42|3.4069
09:33:42|3.4069
09:33:43|3.4069
09:33:45|3.4069
09:33:46|3.4061
09:33:47|3.4061
09:33:48|3.4068
09:33:50|3.4068
09:33:51|3.4068
09:33:51|3.4068
09:33:54|3.4059
09:33:54|3.4059
09:33:56|3.4092
09:33:56|3.4093
09:33:57|3.4093
09:33:58|3.409
09:33:59|3.4088
09:34:01|3.4089
09:34:02|3.4089
09:34:02|3.4089
09:34:04|3.4088
09:34:05|3.4081
09:34:06|3.4081
09:34:07|3.4073
09:34:09|3.4073
09:34:10|3.408
09:34:11|3.4091
09:34:12|3.4091
09:34:13|3.4091
09:34:14|3.4087
09:34:15|3.4083
09:34:16|3.4135
09:34:17|3.409
09:34:18|3.4105
09:34:19|3.4099
09:34:20|3.4086
09:34:21|3.4086
09:34:23|3.4093
09:34:23|3.4094
09:34:25|3.4094
09:34:26|3.4094
09:34:27|3.4094
09:34:27|3.41
09:34:29|3.4094
09:34:30|3.4094
09:34:31|3.4094
09:34:32|3.4104
09:34:33|3.4106
09:34:36|3.4106
09:34:37|3.4106
09:34:37|3.4106
09:34:38|3.4106
09:34:39|3.4106
09:34:40|3.4096
09:34:42|3.4067
09:34:43|3.4062
09:34:43|3.4063
09:34:44|3.4065
09:34:46|3.4065
09:34:48|3.404
09:34:50|3.4041
09:34:51|3.4041
09:34:53|3.4041
09:34:54|3.4041
09:34:56|3.4045
09:34:56|3.4051
09:34:58|3.4039
09:34:59|3.4039
09:35:00|3.4036
09:35:01|3.4025
09:35:02|3.4023
09:35:03|3.4024
09:35:05|3.4025
09:35:06|3.4025
09:35:07|3.4025
09:35:07|3.4013
09:35:09|3.4013
09:35:10|3.401
09:35:11|3.4009
09:35:12|3.4013
09:35:13|3.4013
09:35:15|3.4012
09:35:15|3.4012
09:35:16|3.4012
09:35:17|3.4006
09:35:18|3.4003
09:35:19|3.3993
09:35:21|3.3983
09:35:22|3.3983
09:35:24|3.3984
09:35:25|3.396
09:35:26|3.3966
09:35:26|3.3946
09:35:27|3.3943
09:35:28|3.3943
09:35:30|3.395
09:35:31|3.395
09:35:31|3.3948
09:35:33|3.395
09:35:33|3.395
09:35:35|3.395
09:35:35|3.395
09:35:37|3.395
09:35:38|3.3944
09:35:40|3.3944
09:35:41|3.3943
09:35:41|3.3957
09:35:43|3.3958
09:35:44|3.3964
09:35:45|3.3968
09:35:46|3.3968
09:35:47|3.3978
09:35:48|3.399
09:35:49|3.3991
09:35:51|3.4005
09:35:52|3.4005
09:35:53|3.4004
09:35:54|3.4
09:35:55|3.4002
09:35:57|3.4009
09:35:57|3.4012
09:35:59|3.4012
09:36:00|3.4014
09:36:01|3.4013
09:36:02|3.4023
09:36:02|3.4029
09:36:04|3.4029
09:36:06|3.4027
09:36:06|3.4028
09:36:08|3.4038
09:36:09|3.404
09:36:10|3.404
09:36:11|3.4035
09:36:13|3.4034
09:36:14|3.4042
09:36:14|3.4049
09:36:16|3.405
09:36:16|3.4054
09:36:18|3.4054
09:36:18|3.406
09:36:20|3.4046
09:36:20|3.404
09:36:22|3.4022
09:36:23|3.4012
09:36:24|3.4019
09:36:25|3.4019
09:36:26|3.4037
09:36:27|3.4036
09:36:29|3.402
09:36:30|3.402
09:36:31|3.4011
09:36:32|3.3997
09:36:33|3.4011
09:36:33|3.401
09:36:35|3.401
09:36:36|3.402
09:36:37|3.402
09:36:37|3.402
09:36:39|3.402
09:36:40|3.402
09:36:41|3.4017
09:36:42|3.4017
09:36:43|3.4017
09:36:44|3.4022
09:36:45|3.4023
09:36:46|3.4022
09:36:47|3.4042
09:36:49|3.4042
09:36:49|3.4045
09:36:50|3.4046
09:36:52|3.4042
09:36:53|3.405
09:36:54|3.405
09:36:55|3.4058
09:36:57|3.406
09:36:57|3.406
09:36:59|3.4067
09:37:00|3.4067
09:37:00|3.4056
09:37:02|3.4055
09:37:02|3.4067
09:37:03|3.4064
09:37:05|3.4058
09:37:05|3.4052
09:37:08|3.4062
09:37:09|3.407
09:37:09|3.4068
09:37:10|3.4072
09:37:12|3.4064
09:37:13|3.4042
09:37:14|3.4041
09:37:15|3.4041
09:37:16|3.4042
09:37:18|3.4043
09:37:18|3.4046
09:37:19|3.4046
09:37:21|3.4049
09:37:22|3.4049
09:37:23|3.4056
09:37:24|3.4053
09:37:25|3.4056
09:37:26|3.4051
09:37:27|3.4052
09:37:28|3.4052
09:37:29|3.4052
09:37:30|3.4052
09:37:31|3.4046
09:37:32|3.4046
09:37:33|3.4046
09:37:34|3.4044
09:37:36|3.4043
09:37:37|3.4043
09:37:38|3.4043
09:37:39|3.4043
09:37:40|3.4049
09:37:41|3.4048
09:37:42|3.4048
09:37:43|3.4053
09:37:45|3.4053
09:37:46|3.4053
09:37:47|3.4053
09:37:48|3.4055
09:37:49|3.4059
09:37:50|3.408
09:37:51|3.4083
09:37:51|3.4084
09:37:53|3.4082
09:37:55|3.4066
09:37:57|3.4066
09:37:58|3.4066
09:37:59|3.4066
09:38:01|3.4057
09:38:01|3.4046
09:38:02|3.4049
09:38:04|3.4053
09:38:04|3.4038
09:38:05|3.4038
09:38:06|3.4038
09:38:07|3.4038
09:38:08|3.4038
09:38:10|3.4054
09:38:10|3.4046
09:38:12|3.4046
09:38:13|3.404
09:38:14|3.404
09:38:15|3.404
09:38:16|3.4049
09:38:17|3.405
09:38:18|3.4058
09:38:19|3.405
09:38:20|3.4048
09:38:21|3.405
09:38:22|3.4051
09:38:23|3.4046
09:38:24|3.4046
09:38:25|3.4043
09:38:26|3.4053
09:38:28|3.4056
09:38:29|3.4058
09:38:29|3.4048
09:38:31|3.4044
09:38:31|3.4044
09:38:34|3.4041
09:38:35|3.4047
09:38:36|3.4048
09:38:37|3.4048
09:38:38|3.4048
09:38:39|3.404
09:38:40|3.401
09:38:42|3.402
09:38:44|3.4019
09:38:45|3.4021
09:38:45|3.403
09:38:46|3.4034
09:38:48|3.4035
09:38:49|3.4035
09:38:49|3.4035
09:38:51|3.4046
09:38:52|3.4043
09:38:52|3.4043
09:38:54|3.4041
09:38:56|3.4044
09:38:57|3.4044
09:38:58|3.4043
09:38:59|3.404
09:39:00|3.404
09:39:01|3.404
09:39:01|3.4043
09:39:03|3.4043
09:39:04|3.4043
09:39:05|3.4049
09:39:06|3.4049
09:39:08|3.4043
09:39:08|3.4043
09:39:10|3.4043
09:39:11|3.4034
09:39:12|3.4033
09:39:13|3.4033
09:39:14|3.403
09:39:15|3.4028
09:39:16|3.4017
09:39:18|3.4018
09:39:19|3.4001
09:39:21|3.3998
09:39:22|3.4003
09:39:23|3.4003
09:39:24|3.4003
09:39:25|3.401
09:39:26|3.401
09:39:28|3.4014
09:39:28|3.4009
09:39:29|3.4009
09:39:31|3.401
09:39:31|3.4009
09:39:32|3.4009
09:39:33|3.4009
09:39:35|3.4009
09:39:36|3.4008
09:39:37|3.4008
09:39:37|3.4016
09:39:39|3.4005
09:39:40|3.4005
09:39:40|3.4002
09:39:41|3.4002
09:39:43|3.4002
09:39:44|3.4002
09:39:45|3.4003
09:39:46|3.4003
09:39:48|3.4008
09:39:49|3.4008
09:39:50|3.4008
09:39:51|3.3997
09:39:52|3.4012
09:39:54|3.4012
09:39:56|3.4011
09:39:57|3.4014
09:39:57|3.4014
09:39:58|3.4014
09:40:00|3.4014
09:40:02|3.4015
09:40:03|3.4016
09:40:04|3.4009
09:40:06|3.4022
09:40:07|3.4019
09:40:08|3.4019
09:40:09|3.4016
09:40:11|3.4016
09:40:11|3.4016
09:40:12|3.4023
09:40:14|3.403
09:40:14|3.403
09:40:15|3.4025
09:40:16|3.4034
09:40:17|3.4034
09:40:18|3.4026
09:40:19|3.4026
09:40:21|3.4014
09:40:21|3.4019
09:40:22|3.4014
09:40:24|3.4018
09:40:25|3.4018
09:40:25|3.4024
09:40:27|3.4033
09:40:28|3.4046
09:40:29|3.4046
09:40:30|3.4046
09:40:31|3.4046
09:40:31|3.4054
09:40:33|3.4054
09:40:34|3.4054
09:40:35|3.4054
09:40:36|3.4046
09:40:38|3.4046
09:40:39|3.4046
09:40:40|3.4031
09:40:41|3.4036
09:40:42|3.4036
09:40:43|3.4042
09:40:44|3.4043
09:40:45|3.4042
09:40:46|3.4045
09:40:47|3.4045
09:40:48|3.4045
09:40:49|3.4046
09:40:50|3.4046
09:40:51|3.4046
09:40:53|3.4046
09:40:53|3.4046
09:40:54|3.4046
09:40:55|3.4047
09:40:57|3.4047
09:40:58|3.4047
09:41:00|3.4049
09:41:01|3.4051
09:41:01|3.4038
09:41:03|3.4041
09:41:05|3.4046
09:41:06|3.405
09:41:07|3.406
09:41:09|3.4062
09:41:09|3.4067
09:41:10|3.4067
09:41:12|3.4074
09:41:13|3.4079
09:41:13|3.4079
09:41:14|3.4079
09:41:16|3.4078
09:41:17|3.4078
09:41:18|3.405
09:41:19|3.405
09:41:21|3.4046
09:41:21|3.4049
09:41:23|3.4056
09:41:23|3.4056
09:41:25|3.4057
09:41:26|3.4062
09:41:27|3.4062
09:41:28|3.4062
09:41:29|3.4063
09:41:30|3.4063
09:41:31|3.4063
09:41:32|3.4077
09:41:33|3.4076
09:41:34|3.4068
09:41:35|3.4073
09:41:36|3.4074
09:41:37|3.4074
09:41:38|3.4073
09:41:40|3.4075
09:41:42|3.4075
09:41:42|3.4076
09:41:43|3.4079
09:41:44|3.4079
09:41:45|3.4088
09:41:47|3.4081
09:41:48|3.4081
09:41:49|3.4094
09:41:50|3.4091
09:41:51|3.4097
09:41:52|3.4097
09:41:52|3.4095
09:41:54|3.4104
09:41:54|3.4104
09:41:57|3.4114
09:41:58|3.4116
09:41:58|3.412
09:42:00|3.4123
09:42:02|3.4121
09:42:03|3.4121
09:42:04|3.4118
09:42:04|3.4118
09:42:05|3.412
09:42:06|3.412
09:42:08|3.412
09:42:09|3.4114
09:42:10|3.4116
09:42:11|3.4116
09:42:12|3.4136
09:42:13|3.4136
09:42:14|3.4136
09:42:15|3.4136
09:42:17|3.4133
09:42:17|3.4133
09:42:19|3.4127
09:42:20|3.4115
09:42:21|3.4103
09:42:21|3.4103
09:42:23|3.4101
09:42:24|3.4106
09:42:25|3.4102
09:42:26|3.4111
09:42:27|3.4095
09:42:29|3.4098
09:42:30|3.4098
09:42:30|3.4078
09:42:32|3.4078
09:42:32|3.4075
09:42:33|3.4073
09:42:34|3.4073
09:42:35|3.4073
09:42:36|3.4074
09:42:38|3.4095
09:42:38|3.4101
09:42:39|3.4101
09:42:40|3.4101
09:42:41|3.41
09:42:42|3.41
09:42:43|3.41
09:42:45|3.4099
09:42:45|3.4099
09:42:47|3.4088
09:42:47|3.4092
09:42:49|3.4092
09:42:50|3.4092
09:42:51|3.4092
09:42:51|3.4094
09:42:54|3.4094
09:42:55|3.4095
09:42:56|3.4095
09:42:58|3.4095
09:42:58|3.411
09:43:00|3.4106
09:43:02|3.4097
09:43:02|3.4097
09:43:03|3.4094
09:43:04|3.4096
09:43:06|3.4105
09:43:06|3.4105
09:43:08|3.4105
09:43:08|3.4108
09:43:10|3.4114
09:43:10|3.4123
09:43:12|3.4124
09:43:13|3.4124
09:43:14|3.4126
09:43:15|3.4127
09:43:15|3.4127
09:43:17|3.4126
09:43:18|3.4126
09:43:19|3.4126
09:43:20|3.4126
09:43:21|3.4121
09:43:22|3.4121
09:43:23|3.4121
09:43:24|3.4122
09:43:25|3.4122
09:43:26|3.4122
09:43:27|3.4129
09:43:29|3.4129
09:43:30|3.4134
09:43:30|3.4134
09:43:33|3.4134
09:43:33|3.4139
09:43:34|3.414
09:43:36|3.4148
09:43:37|3.4147
09:43:37|3.4147
09:43:38|3.4147
09:43:39|3.4147
09:43:40|3.4147
09:43:41|3.4148
09:43:42|3.4148
09:43:43|3.415
09:43:44|3.4147
09:43:45|3.4147
09:43:46|3.4147
09:43:48|3.4147
09:43:48|3.4147
09:43:49|3.415
09:43:50|3.416
09:43:51|3.416
09:43:53|3.4165
09:43:53|3.4158
09:43:55|3.4154
09:43:55|3.418
09:43:56|3.4186
09:43:58|3.4185
09:43:59|3.4185
09:44:00|3.4185
09:44:02|3.4183
09:44:02|3.4183
09:44:03|3.4183
09:44:05|3.4183
09:44:06|3.419
09:44:06|3.419
09:44:07|3.4178
09:44:09|3.4193
09:44:10|3.4195
09:44:11|3.42
09:44:12|3.421
09:44:13|3.4215
09:44:14|3.4227
09:44:15|3.4214
09:44:16|3.4213
09:44:18|3.4213
09:44:18|3.4208
09:44:19|3.4199
09:44:20|3.4204
09:44:21|3.4204
09:44:23|3.4208
09:44:23|3.4196
09:44:25|3.42
09:44:25|3.4196
09:44:27|3.4196
09:44:28|3.4207
09:44:28|3.4207
09:44:30|3.4207
09:44:31|3.4215
09:44:32|3.4214
09:44:34|3.4214
09:44:34|3.4214
09:44:35|3.4214
09:44:36|3.4208
09:44:38|3.4204
09:44:39|3.4204
09:44:40|3.4193
09:44:40|3.4194
09:44:42|3.4194
09:44:43|3.4194
09:44:44|3.42
09:44:45|3.42
09:44:46|3.42
09:44:47|3.4213
09:44:47|3.421
09:44:49|3.421
09:44:50|3.421
09:44:50|3.421
09:44:52|3.421
09:44:53|3.421
09:44:54|3.4209
09:44:55|3.4209
09:44:56|3.4209
09:44:57|3.4209
09:44:58|3.4209
09:44:59|3.4209
09:45:01|3.4209
09:45:02|3.4196
09:45:04|3.4176
09:45:04|3.4164
09:45:05|3.415
09:45:07|3.4146
09:45:07|3.4179
09:45:09|3.4183
09:45:09|3.42
09:45:12|3.42
09:45:12|3.42
09:45:13|3.4201
09:45:15|3.4201
09:45:15|3.42
09:45:16|3.4212
09:45:18|3.4215
09:45:19|3.4235
09:45:19|3.424
09:45:21|3.4242
09:45:21|3.4246
09:45:23|3.4245
09:45:24|3.4246
09:45:25|3.4246
09:45:25|3.4248
09:45:27|3.4249
09:45:27|3.4248
09:45:29|3.425
09:45:30|3.425
09:45:31|3.425
09:45:32|3.4254
09:45:32|3.427
09:45:35|3.427
09:45:36|3.4265
09:45:37|3.4264
09:45:37|3.4263
09:45:38|3.427
09:45:40|3.427
09:45:41|3.4286
09:45:42|3.4286
09:45:43|3.4287
09:45:44|3.4286
09:45:45|3.4285
09:45:46|3.4294
09:45:47|3.4288
09:45:48|3.4288
09:45:49|3.4292
09:45:50|3.427
09:45:52|3.4272
09:45:53|3.4269
09:45:53|3.4263
09:45:54|3.4263
09:45:55|3.4274
09:45:57|3.4274
09:45:58|3.4266
09:45:59|3.4272
09:46:01|3.4262
09:46:02|3.4261
09:46:04|3.4258
09:46:05|3.4258
09:46:06|3.4254
09:46:07|3.4239
09:46:08|3.4238
09:46:09|3.4238
09:46:10|3.4238
09:46:11|3.4231
09:46:12|3.4231
09:46:14|3.4233
09:46:14|3.4229
09:46:15|3.4235
09:46:16|3.425
09:46:17|3.4254
09:46:18|3.4255
09:46:19|3.4255
09:46:20|3.4254
09:46:22|3.4258
09:46:22|3.4258
09:46:24|3.4258
09:46:25|3.4258
09:46:26|3.4253
09:46:27|3.4252
09:46:28|3.4253
09:46:29|3.4256
09:46:29|3.4256
09:46:31|3.4258
09:46:31|3.4258
09:46:33|3.4269
09:46:33|3.4268
09:46:35|3.4268
09:46:36|3.4267
09:46:37|3.428
09:46:38|3.4284
09:46:39|3.4293
09:46:40|3.4301
09:46:42|3.4297
09:46:43|3.4294
09:46:43|3.4294
09:46:45|3.4294
09:46:46|3.4295
09:46:47|3.4295
09:46:48|3.4295
09:46:49|3.4298
09:46:50|3.4298
09:46:51|3.4298
09:46:52|3.4297
09:46:53|3.4297
09:46:54|3.4297
09:46:55|3.4292
09:46:56|3.4292
09:46:57|3.4286
09:46:58|3.4286
09:46:59|3.4286
09:47:00|3.4285
09:47:02|3.4278
09:47:03|3.4269
09:47:05|3.4268
09:47:06|3.4246
09:47:08|3.4242
09:47:09|3.4235
09:47:09|3.4236
09:47:11|3.4236
09:47:12|3.4244
09:47:12|3.4247
09:47:14|3.4278
09:47:15|3.4283
09:47:16|3.4291
09:47:18|3.4295
09:47:19|3.4295
09:47:19|3.4286
09:47:21|3.4293
09:47:21|3.4296
09:47:23|3.4296
09:47:23|3.4288
09:47:25|3.4281
09:47:26|3.4281
09:47:27|3.4286
09:47:28|3.4286
09:47:29|3.4286
09:47:30|3.4293
09:47:31|3.4293
09:47:32|3.429
09:47:33|3.429
09:47:34|3.4295
09:47:36|3.4296
09:47:36|3.4302
09:47:38|3.4302
09:47:38|3.4302
09:47:40|3.4302
09:47:40|3.4299
09:47:41|3.4299
09:47:43|3.4304
09:47:43|3.4301
09:47:45|3.4304
09:47:46|3.4319
09:47:46|3.4314
09:47:47|3.4316
09:47:49|3.4316
09:47:51|3.4316
09:47:52|3.4325
09:47:52|3.4319
09:47:53|3.4317
09:47:54|3.4318
09:47:55|3.4324
09:47:56|3.4324
09:47:57|3.4324
09:47:58|3.4321
09:47:59|3.4321
09:48:00|3.4321
09:48:02|3.4316
09:48:03|3.431
09:48:04|3.431
09:48:07|3.4306
09:48:08|3.4295
09:48:11|3.4292
09:48:12|3.4294
09:48:13|3.4296
09:48:14|3.43
09:48:15|3.4314
09:48:16|3.4324
09:48:18|3.4325
09:48:18|3.4322
09:48:20|3.4319
09:48:21|3.4312
09:48:21|3.4307
09:48:23|3.4305
09:48:24|3.4308
09:48:25|3.4308
09:48:26|3.4308
09:48:27|3.4307
09:48:28|3.4309
09:48:29|3.431
09:48:30|3.431
09:48:31|3.4307
09:48:33|3.43
09:48:34|3.4286
09:48:35|3.4282
09:48:36|3.4282
09:48:37|3.4274
09:48:38|3.4273
09:48:39|3.4273
09:48:41|3.4273
09:48:41|3.4265
09:48:43|3.4243
09:48:43|3.4251
09:48:45|3.4243
09:48:45|3.4241
09:48:47|3.4235
09:48:47|3.4235
09:48:48|3.4236
09:48:50|3.4236
09:48:52|3.4228
09:48:52|3.4229
09:48:53|3.4226
09:48:54|3.4225
09:48:56|3.4225
09:48:56|3.4226
09:48:57|3.4226
09:48:59|3.4224
09:48:59|3.4213
09:49:00|3.4212
09:49:01|3.4208
09:49:03|3.4202
09:49:05|3.419
09:49:05|3.4175
09:49:07|3.4177
09:49:08|3.418
09:49:09|3.4178
09:49:10|3.4167
09:49:12|3.4168
09:49:12|3.4174
09:49:14|3.4174
09:49:15|3.4173
09:49:16|3.4175
09:49:17|3.4175
09:49:18|3.419
09:49:19|3.418
09:49:20|3.417
09:49:21|3.417
09:49:22|3.4158
09:49:23|3.4156
09:49:24|3.4157
09:49:25|3.4157
09:49:26|3.4154
09:49:27|3.4154
09:49:28|3.4156
09:49:29|3.4165
09:49:30|3.4179
09:49:31|3.4179
09:49:32|3.4179
09:49:33|3.4179
09:49:35|3.418
09:49:35|3.4188
09:49:37|3.4192
09:49:38|3.4201
09:49:39|3.4199
09:49:40|3.4199
09:49:40|3.4199
09:49:41|3.4196
09:49:43|3.4193
09:49:44|3.4193
09:49:45|3.4193
09:49:45|3.4184
09:49:46|3.4184
09:49:48|3.4185
09:49:49|3.4184
09:49:50|3.4184
09:49:51|3.418
09:49:52|3.418
09:49:52|3.4179
09:49:54|3.4179
09:49:55|3.417
09:49:56|3.4171
09:49:56|3.4166
09:49:57|3.4166
09:49:59|3.4166
09:50:00|3.4166
09:50:00|3.4169
09:50:02|3.4169
09:50:03|3.4171
09:50:05|3.4186
09:50:06|3.4179
09:50:06|3.416
09:50:07|3.416
09:50:09|3.4161
09:50:09|3.4161
09:50:10|3.4161
09:50:12|3.4168
09:50:12|3.4176
09:50:14|3.4175
09:50:15|3.4171
09:50:17|3.4177
09:50:17|3.4177
09:50:19|3.417
09:50:20|3.4167
09:50:20|3.4165
09:50:22|3.416
09:50:23|3.4149
09:50:24|3.4125
09:50:25|3.4125
09:50:26|3.4116
09:50:28|3.4111
09:50:28|3.4109
09:50:30|3.4116
09:50:31|3.4116
09:50:31|3.412
09:50:33|3.4128
09:50:36|3.4122
09:50:37|3.4121
09:50:38|3.4123
09:50:39|3.4118
09:50:40|3.4116
09:50:41|3.4116
09:50:42|3.4116
09:50:43|3.4116
09:50:44|3.4116
09:50:45|3.4118
09:50:46|3.4118
09:50:47|3.4123
09:50:48|3.4123
09:50:49|3.4123
09:50:51|3.4123
09:50:51|3.4129
09:50:52|3.4128
09:50:53|3.4128
09:50:54|3.4137
09:50:55|3.414
09:50:56|3.414
09:50:57|3.414
09:50:58|3.4141
09:51:00|3.4136
09:51:01|3.4136
09:51:02|3.4135
09:51:03|3.4131
09:51:04|3.4131
09:51:06|3.4154
09:51:07|3.4146
09:51:07|3.4152
09:51:09|3.4153
09:51:11|3.4165
09:51:12|3.4165
09:51:12|3.4165
09:51:14|3.4167
09:51:15|3.4167
09:51:16|3.4165
09:51:17|3.4166
09:51:19|3.4165
09:51:19|3.4147
09:51:21|3.4159
09:51:22|3.4159
09:51:23|3.4154
09:51:23|3.416
09:51:24|3.416
09:51:26|3.4164
09:51:26|3.4172
09:51:27|3.4172
09:51:28|3.4172
09:51:29|3.4186
09:51:30|3.4186
09:51:32|3.4186
09:51:33|3.4189
09:51:34|3.4189
09:51:36|3.4188
09:51:36|3.4187
09:51:37|3.4187
09:51:38|3.4184
09:51:39|3.4184
09:51:40|3.4184
09:51:42|3.42
09:51:42|3.42
09:51:43|3.4202
09:51:44|3.4199
09:51:46|3.4199
09:51:47|3.4199
09:51:47|3.419
09:51:48|3.419
09:51:49|3.4197
09:51:51|3.42
09:51:51|3.4197
09:51:53|3.4197
09:51:54|3.4195
09:51:55|3.4195
09:51:56|3.4179
09:51:56|3.4179
09:51:58|3.4177
09:51:58|3.4177
09:51:59|3.4174
09:52:01|3.4171
09:52:02|3.4168
09:52:03|3.4168
09:52:04|3.4168
09:52:05|3.4168
09:52:07|3.4168
09:52:08|3.4168
09:52:10|3.4163
09:52:10|3.4174
09:52:12|3.4174
09:52:14|3.4179
09:52:15|3.4179
09:52:16|3.4179
09:52:17|3.4179
09:52:18|3.4187
09:52:19|3.4179
09:52:20|3.417
09:52:21|3.417
09:52:23|3.417
09:52:23|3.417
09:52:25|3.4164
09:52:26|3.4168
09:52:26|3.4169
09:52:28|3.4169
09:52:29|3.4175
09:52:30|3.4175
09:52:31|3.4175
09:52:32|3.4177
09:52:33|3.4177
09:52:34|3.4177
09:52:35|3.4177
09:52:36|3.4177
09:52:37|3.4188
09:52:38|3.4188
09:52:39|3.4189
09:52:40|3.4189
09:52:41|3.4189
09:52:42|3.4189
09:52:43|3.4189
09:52:44|3.4189
09:52:45|3.419
09:52:46|3.419
09:52:47|3.419
09:52:48|3.419
09:52:49|3.4206
09:52:50|3.4214
09:52:51|3.4214
09:52:52|3.4214
09:52:53|3.4205
09:52:55|3.4205
09:52:56|3.4205
09:52:57|3.4195
09:52:57|3.4191
09:52:59|3.4191
09:53:00|3.4191
09:53:00|3.4184
09:53:02|3.4184
09:53:03|3.4179
09:53:04|3.4178
09:53:05|3.4179
09:53:06|3.4177
09:53:08|3.4177
09:53:10|3.4175
09:53:11|3.4175
09:53:11|3.4173
09:53:12|3.4166
09:53:13|3.4165
09:53:15|3.4152
09:53:16|3.4152
09:53:16|3.415
09:53:17|3.415
09:53:19|3.4146
09:53:20|3.415
09:53:21|3.415
09:53:22|3.415
09:53:23|3.415
09:53:24|3.4152
09:53:25|3.4154
09:53:26|3.4163
09:53:27|3.4154
09:53:29|3.4146
09:53:30|3.4146
09:53:30|3.416
09:53:31|3.416
09:53:33|3.416
09:53:35|3.4163
09:53:35|3.4164
09:53:36|3.4164
09:53:37|3.4162
09:53:39|3.4163
09:53:40|3.4163
09:53:40|3.4163
09:53:41|3.4163
09:53:42|3.4164
09:53:43|3.417
09:53:45|3.4167
09:53:45|3.4164
09:53:46|3.4164
09:53:47|3.4164
09:53:48|3.4164
09:53:50|3.4157
09:53:51|3.4147
09:53:52|3.4147
09:53:52|3.415
09:53:54|3.4151
09:53:55|3.4146
09:53:57|3.4146
09:53:58|3.4146
09:53:58|3.4146
09:54:00|3.4146
09:54:01|3.4148
09:54:02|3.4145
09:54:03|3.4133
09:54:04|3.413
09:54:06|3.4122
09:54:07|3.4126
09:54:09|3.4126
09:54:10|3.4142
09:54:12|3.414
09:54:14|3.4149
09:54:14|3.4151
09:54:16|3.413
09:54:17|3.413
09:54:19|3.413
09:54:19|3.4114
09:54:20|3.4115
09:54:22|3.4115
09:54:23|3.4125
09:54:24|3.4124
09:54:25|3.4122
09:54:26|3.4126
09:54:27|3.4126
09:54:28|3.4126
09:54:29|3.413
09:54:30|3.4132
09:54:31|3.4132
09:54:32|3.4132
09:54:33|3.4132
09:54:35|3.4121
09:54:35|3.412
09:54:37|3.412
09:54:39|3.412
09:54:39|3.412
09:54:40|3.4119
09:54:42|3.4116
09:54:42|3.411
09:54:43|3.411
09:54:44|3.411
09:54:46|3.411
09:54:47|3.411
09:54:48|3.411
09:54:49|3.411
09:54:50|3.4083
09:54:51|3.4098
09:54:52|3.4098
09:54:53|3.4095
09:54:54|3.4097
09:54:55|3.4097
09:54:55|3.4096
09:54:57|3.4096
09:54:58|3.4096
09:54:59|3.4097
09:55:00|3.4096
09:55:01|3.4096
09:55:02|3.409
09:55:03|3.4085
09:55:04|3.4085
09:55:05|3.4085
09:55:06|3.4085
09:55:07|3.4094
09:55:08|3.411
09:55:10|3.4119
09:55:12|3.4106
09:55:13|3.409
09:55:15|3.4086
09:55:16|3.4089
09:55:18|3.4095
09:55:19|3.4094
09:55:20|3.4095
09:55:21|3.4092
09:55:22|3.4092
09:55:23|3.4092
09:55:23|3.4091
09:55:26|3.4089
09:55:27|3.409
09:55:28|3.409
09:55:29|3.4092
09:55:30|3.4092
09:55:31|3.4069
09:55:31|3.4072
09:55:33|3.4072
09:55:34|3.4072
09:55:35|3.4072
09:55:36|3.4075
09:55:37|3.4077
09:55:38|3.4089
09:55:39|3.4089
09:55:40|3.4084
09:55:41|3.4084
09:55:42|3.4084
09:55:43|3.4084
09:55:44|3.4086
09:55:45|3.409
09:55:46|3.4086
09:55:47|3.4084
09:55:48|3.4082
09:55:49|3.4082
09:55:50|3.4086
09:55:52|3.408
09:55:53|3.408
09:55:54|3.408
09:55:55|3.4082
09:55:56|3.4082
09:55:57|3.4075
09:55:59|3.4074
09:55:59|3.4074
09:56:00|3.407
09:56:01|3.4065
09:56:02|3.4074
09:56:03|3.4074
09:56:04|3.4074
09:56:05|3.4074
09:56:06|3.4074
09:56:07|3.4073
09:56:08|3.4076
09:56:09|3.4076
09:56:10|3.4076
09:56:11|3.4076
09:56:13|3.408
09:56:14|3.408
09:56:15|3.4093
09:56:15|3.4069
09:56:17|3.4067
09:56:18|3.406
09:56:18|3.4061
09:56:20|3.406
09:56:21|3.4071
09:56:22|3.407
09:56:23|3.406
09:56:24|3.4061
09:56:26|3.4026
09:56:26|3.4021
09:56:28|3.3999
09:56:29|3.4008
09:56:30|3.4003
09:56:31|3.3998
09:56:33|3.4005
09:56:33|3.4009
09:56:34|3.4018
09:56:36|3.4026
09:56:36|3.4022
09:56:38|3.4022
09:56:39|3.4022
09:56:40|3.4006
09:56:41|3.4006
09:56:42|3.4012
09:56:43|3.402
09:56:44|3.4018
09:56:46|3.402
09:56:47|3.4018
09:56:47|3.402
09:56:49|3.402
09:56:49|3.4025
09:56:51|3.4025
09:56:52|3.4024
09:56:53|3.4024
09:56:54|3.4031
09:56:54|3.4031
09:56:56|3.4031
09:56:57|3.4031
09:56:58|3.4027
09:56:59|3.4025
09:56:59|3.4025
09:57:01|3.4025
09:57:02|3.4034
09:57:03|3.4033
09:57:04|3.4023
09:57:05|3.4026
09:57:05|3.4016
09:57:06|3.4017
09:57:08|3.4017
09:57:09|3.4028
09:57:10|3.4026
09:57:11|3.4026
09:57:12|3.4022
09:57:13|3.4019
09:57:15|3.4019
09:57:15|3.4019
09:57:17|3.402
09:57:19|3.4029
09:57:20|3.4021
09:57:20|3.4022
09:57:22|3.402
09:57:23|3.4018
09:57:24|3.4017
09:57:25|3.4017
09:57:26|3.4017
09:57:27|3.4017
09:57:28|3.4022
09:57:29|3.4024
09:57:30|3.4028
09:57:31|3.4025
09:57:32|3.4026
09:57:33|3.4031
09:57:34|3.4031
09:57:35|3.4038
09:57:37|3.4038
09:57:37|3.4038
09:57:39|3.4036
09:57:39|3.4042
09:57:40|3.4043
09:57:41|3.4043
09:57:42|3.4048
09:57:43|3.4045
09:57:45|3.4045
09:57:46|3.4045
09:57:46|3.4048
09:57:48|3.404
09:57:49|3.4038
09:57:50|3.4038
09:57:51|3.4041
09:57:52|3.4058
09:57:53|3.4058
09:57:53|3.4065
09:57:55|3.4065
09:57:56|3.4068
09:57:57|3.4064
09:57:58|3.4064
09:58:00|3.4064
09:58:00|3.4065
09:58:01|3.4059
09:58:02|3.4059
09:58:03|3.4058
09:58:04|3.4066
09:58:06|3.4063
09:58:07|3.4054
09:58:07|3.405
09:58:08|3.406
09:58:10|3.406
09:58:10|3.4082
09:58:12|3.4077
09:58:14|3.4077
09:58:15|3.4102
09:58:17|3.409
09:58:19|3.4096
09:58:20|3.4096
09:58:21|3.4092
09:58:22|3.4092
09:58:23|3.4104
09:58:24|3.4101
09:58:25|3.4092
09:58:26|3.4092
09:58:27|3.409
09:58:28|3.409
09:58:29|3.409
09:58:30|3.4092
09:58:31|3.4092
09:58:32|3.4088
09:58:33|3.4088
09:58:34|3.4096
09:58:35|3.4096
09:58:37|3.4089
09:58:38|3.4089
09:58:38|3.4097
09:58:39|3.4098
09:58:40|3.4102
09:58:41|3.4102
09:58:42|3.4102
09:58:44|3.412
09:58:44|3.4125
09:58:45|3.4121
09:58:47|3.4117
09:58:49|3.412
09:58:50|3.4116
09:58:51|3.4124
09:58:52|3.4127
09:58:53|3.4115
09:58:54|3.4137
09:58:55|3.4144
09:58:55|3.414
09:58:57|3.414
09:58:58|3.4149
09:58:58|3.4149
09:59:00|3.4154
09:59:01|3.4153
09:59:02|3.4148
09:59:02|3.4148
09:59:03|3.4144
09:59:05|3.414
09:59:06|3.4134
09:59:07|3.4126
09:59:07|3.4126
09:59:09|3.413
09:59:10|3.4129
09:59:12|3.4129
09:59:14|3.4132
09:59:15|3.4127
09:59:16|3.413
09:59:17|3.413
09:59:18|3.413
09:59:19|3.4117
09:59:20|3.4119
09:59:21|3.4118
09:59:22|3.4118
09:59:23|3.4129
09:59:24|3.4129
09:59:25|3.4127
09:59:27|3.4127
09:59:28|3.4127
09:59:28|3.4127
09:59:29|3.4127
09:59:30|3.413
09:59:32|3.4137
09:59:33|3.414
09:59:34|3.4138
09:59:36|3.4139
09:59:37|3.4139
09:59:37|3.414
09:59:39|3.4139
09:59:40|3.4139
09:59:41|3.4143
09:59:42|3.4144
09:59:43|3.4142
09:59:45|3.4143
09:59:46|3.4141
09:59:47|3.4141
09:59:47|3.414
09:59:48|3.4141
09:59:49|3.4135
09:59:50|3.4135
09:59:52|3.4127
09:59:52|3.4127
09:59:53|3.413
09:59:55|3.413
09:59:56|3.413
09:59:57|3.4137
09:59:58|3.4138
09:59:59|3.4138
10:00:00|3.4133
10:00:01|3.4133
10:00:02|3.4133
10:00:03|3.4119
10:00:04|3.4119
10:00:05|3.4109
10:00:06|3.41
10:00:07|3.4091
10:00:08|3.41
10:00:10|3.4101
10:00:10|3.4115
10:00:11|3.4113
10:00:12|3.4113
10:00:14|3.4115
10:00:15|3.4115
10:00:17|3.4147
10:00:19|3.4147
10:00:19|3.415
10:00:21|3.4156
10:00:22|3.4156
10:00:24|3.4124
10:00:25|3.4116
10:00:25|3.4118
10:00:26|3.4122
10:00:28|3.4118
10:00:29|3.4118
10:00:30|3.4126
10:00:30|3.4124
10:00:32|3.412
10:00:33|3.411
10:00:33|3.4105
10:00:35|3.4096
10:00:37|3.4096
10:00:38|3.41
10:00:39|3.41
10:00:41|3.41
10:00:41|3.4093
10:00:42|3.4101
10:00:43|3.4101
10:00:44|3.4098
10:00:46|3.412
10:00:46|3.4104
10:00:47|3.4098
10:00:48|3.413
10:00:50|3.413
10:00:51|3.4124
10:00:51|3.4124
10:00:52|3.4124
10:00:54|3.4123
10:00:55|3.4123
10:00:56|3.4123
10:00:57|3.4123
10:00:58|3.4126
10:00:59|3.4114
10:01:00|3.4099
10:01:00|3.4101
10:01:01|3.4086
10:01:03|3.4085
10:01:05|3.4064
10:01:05|3.4051
10:01:07|3.404
10:01:07|3.4047
10:01:09|3.4058
10:01:09|3.4058
10:01:10|3.4051
10:01:12|3.4049
10:01:13|3.4049
10:01:14|3.4051
10:01:15|3.4058
10:01:16|3.4058
10:01:18|3.4054
10:01:18|3.4043
10:01:20|3.4037
10:01:21|3.4043
10:01:22|3.4046
10:01:23|3.4047
10:01:25|3.4055
10:01:26|3.405
10:01:26|3.405
10:01:27|3.4049
10:01:28|3.4049
10:01:30|3.4049
10:01:30|3.4046
10:01:32|3.4051
10:01:33|3.4045
10:01:34|3.4041
10:01:35|3.4041
10:01:36|3.404
10:01:37|3.404
10:01:38|3.4033
10:01:39|3.4032
10:01:40|3.403
10:01:41|3.4029
10:01:42|3.4021
10:01:43|3.402
10:01:44|3.4013
10:01:45|3.4004
10:01:47|3.4004
10:01:47|3.4005
10:01:49|3.4
10:01:49|3.3996
10:01:50|3.3982
10:01:51|3.3984
10:01:52|3.3977
10:01:53|3.3977
10:01:55|3.3978
10:01:55|3.3971
10:01:57|3.3971
10:01:58|3.3968
10:01:58|3.3968
10:01:59|3.3972
10:02:01|3.3979
10:02:01|3.3959
10:02:03|3.3957
10:02:04|3.3944
10:02:05|3.3944
10:02:06|3.3948
10:02:07|3.3942
10:02:08|3.3938
10:02:09|3.395
10:02:10|3.3953
10:02:11|3.3988
10:02:12|3.3995
10:02:13|3.4011
10:02:14|3.4011
10:02:16|3.4019
10:02:17|3.4002
10:02:19|3.4002
10:02:19|3.4002
10:02:21|3.4003
10:02:23|3.401
10:02:23|3.4013
10:02:25|3.4013
10:02:26|3.4013
10:02:27|3.4013
10:02:28|3.4019
10:02:30|3.4025
10:02:31|3.4029
10:02:32|3.403
10:02:34|3.4038
10:02:35|3.4038
10:02:36|3.404
10:02:38|3.404
10:02:39|3.405
10:02:40|3.405
10:02:41|3.4069
10:02:42|3.4055
10:02:43|3.4053
10:02:44|3.405
10:02:45|3.406
10:02:47|3.4058
10:02:48|3.4069
10:02:49|3.4069
10:02:49|3.4069
10:02:50|3.4061
10:02:51|3.4061
10:02:52|3.4061
10:02:54|3.4061
10:02:54|3.4061
10:02:55|3.4061
10:02:56|3.4061
10:02:58|3.4077
10:02:58|3.4089
10:02:59|3.4089
10:03:00|3.4087
10:03:01|3.4087
10:03:02|3.4087
10:03:04|3.4051
10:03:04|3.4053
10:03:05|3.4053
10:03:07|3.406
10:03:07|3.406
10:03:08|3.406
10:03:09|3.406
10:03:11|3.406
10:03:12|3.4079
10:03:13|3.4086
10:03:13|3.4092
10:03:15|3.411
10:03:16|3.411
10:03:16|3.411
10:03:17|3.4091
10:03:20|3.4086
10:03:21|3.4085
10:03:21|3.4083
10:03:22|3.4083
10:03:24|3.4086
10:03:24|3.4083
10:03:26|3.4082
10:03:27|3.4072
10:03:28|3.4072
10:03:30|3.4069
10:03:31|3.4067
10:03:32|3.4063
10:03:33|3.4065
10:03:34|3.4059
10:03:35|3.4059
10:03:36|3.4059
10:03:37|3.406
10:03:38|3.4066
10:03:39|3.4066
10:03:40|3.4066
10:03:41|3.4065
10:03:42|3.4072
10:03:43|3.4083
10:03:44|3.4087
10:03:45|3.409
10:03:46|3.409
10:03:47|3.409
10:03:48|3.4089
10:03:49|3.4088
10:03:50|3.4079
10:03:51|3.4077
10:03:53|3.4079
10:03:53|3.4099
10:03:54|3.4099
10:03:55|3.409
10:03:56|3.4094
10:03:57|3.4094
10:03:59|3.4094
10:04:00|3.4095
10:04:00|3.4099
10:04:02|3.4089
10:04:03|3.4089
10:04:03|3.41
10:04:04|3.41
10:04:06|3.41
10:04:06|3.4097
10:04:07|3.4097
10:04:09|3.41
10:04:09|3.41
10:04:10|3.411
10:04:11|3.4122
10:04:12|3.4122
10:04:14|3.4122
10:04:15|3.4122
10:04:15|3.4124
10:04:17|3.4124
10:04:19|3.4121
10:04:21|3.4106
10:04:22|3.4104
10:04:22|3.409
10:04:23|3.4087
10:04:25|3.4078
10:04:26|3.4078
10:04:27|3.4086
10:04:28|3.409
10:04:30|3.409
10:04:31|3.409
10:04:32|3.4101
10:04:33|3.4101
10:04:34|3.41
10:04:35|3.41
10:04:37|3.41
10:04:38|3.41
10:04:39|3.4101
10:04:40|3.4104
10:04:41|3.4104
10:04:42|3.4104
10:04:44|3.4102
10:04:44|3.4087
10:04:46|3.4085
10:04:46|3.4085
10:04:48|3.4085
10:04:49|3.4085
10:04:50|3.4085
10:04:51|3.4085
10:04:52|3.4083
10:04:53|3.4084
10:04:54|3.4084
10:04:55|3.4073
10:04:56|3.4069
10:04:57|3.4064
10:04:59|3.4064
10:04:59|3.4059
10:05:02|3.4067
10:05:03|3.4042
10:05:03|3.4035
10:05:04|3.403
10:05:05|3.4017
10:05:07|3.4019
10:05:08|3.4023
10:05:08|3.4029
10:05:09|3.4027
10:05:10|3.4026
10:05:12|3.4017
10:05:13|3.3999
10:05:14|3.3996
10:05:15|3.399
10:05:15|3.399
10:05:17|3.399
10:05:18|3.399
10:05:20|3.3984
10:05:21|3.3992
10:05:22|3.3986
10:05:24|3.3976
10:05:25|3.3981
10:05:26|3.3965
10:05:27|3.3966
10:05:28|3.3963
10:05:29|3.396
10:05:30|3.396
10:05:32|3.397
10:05:33|3.3967
10:05:34|3.3972
10:05:34|3.3978
10:05:36|3.3975
10:05:38|3.3978
10:05:38|3.3978
10:05:40|3.3978
10:05:40|3.3987
10:05:41|3.398
10:05:42|3.3979
10:05:44|3.3983
10:05:45|3.3988
10:05:46|3.3983
10:05:47|3.3983
10:05:48|3.3983
10:05:50|3.3983
10:05:50|3.3979
10:05:51|3.3982
10:05:52|3.3985
10:05:53|3.3988
10:05:54|3.3988
10:05:55|3.3993
10:05:56|3.3993
10:05:57|3.3992
10:05:58|3.3982
10:05:59|3.3982
10:06:00|3.3982
10:06:01|3.399
10:06:03|3.3969
10:06:04|3.3984
10:06:06|3.3978
10:06:06|3.3976
10:06:08|3.3965
10:06:09|3.3967
10:06:09|3.3971
10:06:10|3.3971
10:06:11|3.3976
10:06:12|3.3976
10:06:14|3.398
10:06:15|3.3969
10:06:15|3.3965
10:06:17|3.3965
10:06:18|3.3975
10:06:19|3.3988
10:06:19|3.3988
10:06:20|3.3988
10:06:23|3.3984
10:06:23|3.3987
10:06:24|3.4
10:06:26|3.3996
10:06:27|3.3986
10:06:28|3.3998
10:06:29|3.4004
10:06:30|3.4004
10:06:31|3.4004
10:06:32|3.4004
10:06:33|3.4004
10:06:34|3.4027
10:06:35|3.4024
10:06:37|3.4031
10:06:38|3.4038
10:06:39|3.4027
10:06:40|3.4027
10:06:41|3.4034
10:06:42|3.4049
10:06:43|3.4041
10:06:44|3.4042
10:06:46|3.4042
10:06:46|3.4058
10:06:47|3.4065
10:06:48|3.4065
10:06:50|3.4056
10:06:50|3.4054
10:06:51|3.4062
10:06:53|3.4061
10:06:54|3.4065
10:06:55|3.4068
10:06:56|3.4068
10:06:57|3.4068
10:06:58|3.4068
10:06:59|3.4077
10:07:00|3.4089
10:07:02|3.409
10:07:02|3.4077
10:07:04|3.4075
10:07:05|3.4083
10:07:06|3.409
10:07:07|3.409
10:07:08|3.4089
10:07:08|3.4092
10:07:10|3.4089
10:07:11|3.407
10:07:12|3.4057
10:07:13|3.405
10:07:14|3.405
10:07:15|3.405
10:07:16|3.4055
10:07:17|3.405
10:07:19|3.405
10:07:19|3.405
10:07:21|3.4051
10:07:22|3.4057
10:07:23|3.4046
10:07:24|3.4038
10:07:26|3.4031
10:07:27|3.4032
10:07:29|3.4026
10:07:30|3.4023
10:07:30|3.4047
10:07:32|3.4054
10:07:33|3.4034
10:07:34|3.4025
10:07:35|3.4024
10:07:36|3.4009
10:07:37|3.4009
10:07:39|3.3999
10:07:39|3.4001
10:07:40|3.4002
10:07:41|3.4002
10:07:42|3.3996
10:07:44|3.3998
10:07:45|3.4
10:07:46|3.4002
10:07:47|3.4017
10:07:47|3.4017
10:07:48|3.4007
10:07:50|3.4007
10:07:51|3.4007
10:07:52|3.3992
10:07:53|3.401
10:07:54|3.4009
10:07:55|3.4009
10:07:56|3.4013
10:07:57|3.4013
10:07:58|3.4013
10:07:59|3.4007
10:08:00|3.4007
10:08:02|3.4014
10:08:02|3.4005
10:08:03|3.4012
10:08:04|3.4019
10:08:05|3.4023
10:08:07|3.4023
10:08:07|3.4027
10:08:08|3.402
10:08:10|3.4013
10:08:11|3.401
10:08:12|3.4017
10:08:13|3.4018
10:08:14|3.4009
10:08:14|3.4012
10:08:15|3.4014
10:08:17|3.4014
10:08:18|3.4014
10:08:19|3.4012
10:08:19|3.4012
10:08:21|3.4
10:08:23|3.4001
10:08:25|3.4001
10:08:25|3.4001
10:08:27|3.3994
10:08:28|3.3997
10:08:29|3.4003
10:08:30|3.3998
10:08:31|3.3998
10:08:32|3.4004
10:08:34|3.4004
10:08:35|3.3985
10:08:35|3.3991
10:08:37|3.3989
10:08:38|3.3971
10:08:39|3.3971
10:08:39|3.3971
10:08:40|3.3973
10:08:42|3.3971
10:08:43|3.3968
10:08:44|3.3982
10:08:46|3.3969
10:08:46|3.3966
10:08:48|3.3958
10:08:49|3.3954
10:08:50|3.3952
10:08:51|3.394
10:08:52|3.3926
10:08:53|3.3928
10:08:54|3.3929
10:08:55|3.3928
10:08:56|3.3928
10:08:57|3.3928
10:08:58|3.3926
10:09:00|3.3894
10:09:00|3.3898
10:09:01|3.3903
10:09:02|3.391
10:09:03|3.3913
10:09:04|3.3911
10:09:05|3.3918
10:09:07|3.3899
10:09:07|3.3905
10:09:09|3.3894
10:09:10|3.3894
10:09:11|3.3897
10:09:12|3.3897
10:09:13|3.3885
10:09:14|3.3885
10:09:15|3.3863
10:09:16|3.3863
10:09:17|3.3863
10:09:18|3.3863
10:09:19|3.3854
10:09:21|3.3867
10:09:21|3.3861
10:09:23|3.3854
10:09:25|3.3858
10:09:26|3.3864
10:09:27|3.3862
10:09:28|3.3851
10:09:29|3.3859
10:09:30|3.3859
10:09:31|3.3861
10:09:32|3.3862
10:09:33|3.3864
10:09:35|3.3866
10:09:35|3.3857
10:09:36|3.3861
10:09:38|3.3861
10:09:39|3.386
10:09:39|3.3861
10:09:40|3.3861
10:09:42|3.3857
10:09:43|3.386
10:09:44|3.3857
10:09:46|3.3857
10:09:47|3.385
10:09:48|3.3855
10:09:48|3.386
10:09:49|3.3859
10:09:50|3.3863
10:09:52|3.3863
10:09:53|3.3867
10:09:53|3.3863
10:09:54|3.3863
10:09:56|3.3865
10:09:57|3.3864
10:09:58|3.3864
10:09:59|3.3868
10:10:01|3.3868
10:10:02|3.3872
10:10:03|3.3878
10:10:04|3.3878
10:10:04|3.3898
10:10:05|3.391
10:10:06|3.3918
10:10:08|3.392
10:10:09|3.3918
10:10:10|3.3922
10:10:11|3.3928
10:10:12|3.3933
10:10:13|3.3926
10:10:15|3.3926
10:10:16|3.394
10:10:16|3.395
10:10:17|3.3959
10:10:18|3.3965
10:10:20|3.3975
10:10:21|3.3983
10:10:22|3.3981
10:10:23|3.3979
10:10:25|3.3981
10:10:25|3.3981
10:10:26|3.3985
10:10:28|3.3976
10:10:29|3.3992
10:10:29|3.3992
10:10:31|3.3989
10:10:32|3.3992
10:10:33|3.3992
10:10:34|3.3999
10:10:35|3.3999
10:10:35|3.3999
10:10:37|3.3998
10:10:38|3.3997
10:10:39|3.3997
10:10:40|3.3997
10:10:41|3.3999
10:10:42|3.3988
10:10:43|3.3987
10:10:44|3.3987
10:10:45|3.3983
10:10:46|3.3983
10:10:47|3.3979
10:10:48|3.397
10:10:49|3.3971
10:10:50|3.3965
10:10:51|3.396
10:10:52|3.396
10:10:53|3.3959
10:10:54|3.3959
10:10:55|3.395
10:10:56|3.396
10:10:57|3.396
10:10:58|3.398
10:10:59|3.3985
10:11:00|3.398
10:11:01|3.398
10:11:03|3.3984
10:11:03|3.399
10:11:04|3.3995
10:11:06|3.3995
10:11:06|3.4012
10:11:07|3.4016
10:11:08|3.402
10:11:10|3.402
10:11:10|3.402
10:11:11|3.4019
10:11:13|3.4016
10:11:13|3.4016
10:11:15|3.4026
10:11:15|3.4027
10:11:17|3.4027
10:11:18|3.4005
10:11:19|3.4
10:11:20|3.3997
10:11:21|3.3994
10:11:22|3.3993
10:11:24|3.399
10:11:26|3.3997
10:11:27|3.3997
10:11:28|3.4001
10:11:30|3.3992
10:11:31|3.399
10:11:32|3.399
10:11:32|3.3995
10:11:33|3.4007
10:11:35|3.4007
10:11:36|3.4004
10:11:36|3.401
10:11:37|3.401
10:11:39|3.4017
10:11:40|3.4017
10:11:41|3.4017
10:11:42|3.4017
10:11:43|3.4015
10:11:44|3.4014
10:11:45|3.4014
10:11:47|3.4015
10:11:47|3.4011
10:11:48|3.4008
10:11:50|3.4012
10:11:50|3.4012
10:11:52|3.4009
10:11:52|3.4006
10:11:53|3.4006
10:11:54|3.4
10:11:55|3.4007
10:11:57|3.4011
10:11:57|3.4015
10:11:58|3.4018
10:11:59|3.4018
10:12:00|3.4005
10:12:02|3.4004
10:12:03|3.4004
10:12:04|3.4003
10:12:05|3.4022
10:12:06|3.4022
10:12:07|3.4
10:12:08|3.3995
10:12:09|3.3995
10:12:10|3.3995
10:12:11|3.3991
10:12:12|3.3998
10:12:13|3.3997
10:12:14|3.3993
10:12:15|3.4
10:12:16|3.4
10:12:17|3.4005
10:12:18|3.4004
10:12:19|3.4002
10:12:21|3.4002
10:12:21|3.4002
10:12:22|3.4013
10:12:24|3.4009
10:12:26|3.4006
10:12:27|3.401
10:12:29|3.402
10:12:30|3.402
10:12:31|3.4015
10:12:32|3.4009
10:12:34|3.4027
10:12:35|3.4027
10:12:35|3.4027
10:12:36|3.4026
10:12:38|3.4024
10:12:39|3.4028
10:12:40|3.4022
10:12:41|3.4026
10:12:42|3.4026
10:12:42|3.4026
10:12:44|3.4026
10:12:45|3.4025
10:12:45|3.4024
10:12:47|3.4024
10:12:48|3.4023
10:12:49|3.401
10:12:50|3.4005
10:12:51|3.4005
10:12:52|3.4001
10:12:53|3.4006
10:12:54|3.4012
10:12:56|3.4013
10:12:56|3.4013
10:12:57|3.4013
10:12:58|3.4013
10:13:00|3.4013
10:13:00|3.4018
10:13:01|3.4018
10:13:03|3.4022
10:13:03|3.4022
10:13:06|3.4025
10:13:06|3.4025
10:13:07|3.4025
10:13:09|3.4025
10:13:10|3.4024
10:13:11|3.4024
10:13:12|3.4024
10:13:13|3.401
10:13:14|3.4009
10:13:15|3.4009
10:13:16|3.401
10:13:17|3.401
10:13:18|3.4004
10:13:20|3.4
10:13:21|3.4
10:13:22|3.3985
10:13:23|3.3977
10:13:24|3.3973
10:13:25|3.397
10:13:26|3.3965
10:13:28|3.3962
10:13:29|3.3961
10:13:31|3.3961
10:13:31|3.3973
10:13:32|3.3973
10:13:33|3.3973
10:13:36|3.3976
10:13:37|3.3994
10:13:38|3.3994
10:13:39|3.3994
10:13:40|3.3975
10:13:41|3.3973
10:13:42|3.3973
10:13:43|3.398
10:13:44|3.3985
10:13:45|3.3986
10:13:46|3.3986
10:13:48|3.3984
10:13:49|3.3998
10:13:50|3.3998
10:13:51|3.3999
10:13:52|3.4012
10:13:53|3.4012
10:13:54|3.4012
10:13:55|3.4012
10:13:56|3.4006
10:13:57|3.3999
10:13:58|3.4002
10:13:59|3.4
10:14:01|3.4
10:14:01|3.4009
10:14:02|3.4007
10:14:03|3.4007
10:14:04|3.4007
10:14:06|3.3995
10:14:06|3.3995
10:14:07|3.3994
10:14:09|3.3996
10:14:10|3.3994
10:14:10|3.3985
10:14:11|3.3985
10:14:12|3.3989
10:14:13|3.3989
10:14:15|3.3989
10:14:16|3.3994
10:14:18|3.3988
10:14:18|3.398
10:14:20|3.398
10:14:21|3.3969
10:14:22|3.3966
10:14:23|3.3966
10:14:24|3.3974
10:14:25|3.3983
10:14:26|3.3985
10:14:27|3.399
10:14:29|3.4
10:14:31|3.4
10:14:32|3.4009
10:14:33|3.4009
10:14:34|3.401
10:14:35|3.4009
10:14:36|3.4009
10:14:37|3.401
10:14:38|3.401
10:14:40|3.4005
10:14:41|3.4005
10:14:42|3.4002
10:14:43|3.3999
10:14:44|3.3999
10:14:46|3.3996
10:14:47|3.3996
10:14:48|3.3996
10:14:49|3.3982
10:14:49|3.3982
10:14:51|3.3982
10:14:51|3.3982
10:14:53|3.3982
10:14:53|3.3975
10:14:55|3.3979
10:14:55|3.3979
10:14:57|3.3979
10:14:58|3.3979
10:14:59|3.3979
10:15:00|3.398
10:15:01|3.398
10:15:02|3.398
10:15:03|3.3976
10:15:05|3.3984
10:15:06|3.4001
10:15:06|3.4001
10:15:07|3.3977
10:15:08|3.3977
10:15:09|3.3978
10:15:11|3.3976
10:15:12|3.3972
10:15:13|3.3977
10:15:13|3.3981
10:15:15|3.3977
10:15:16|3.3977
10:15:17|3.3975
10:15:17|3.3975
10:15:19|3.399
10:15:20|3.3992
10:15:21|3.398
10:15:22|3.3972
10:15:23|3.3972
10:15:24|3.3977
10:15:25|3.3979
10:15:26|3.3977
10:15:27|3.3974
10:15:27|3.3977
10:15:29|3.3978
10:15:30|3.3978
10:15:30|3.3968
10:15:32|3.396
10:15:32|3.3957
10:15:35|3.3987
10:15:35|3.3995
10:15:36|3.3943
10:15:38|3.3951
10:15:39|3.3974
10:15:40|3.3976
10:15:41|3.3988
10:15:42|3.3955
10:15:43|3.3969
10:15:44|3.3967
10:15:46|3.3962
10:15:47|3.3968
10:15:48|3.3968
10:15:49|3.3964
10:15:49|3.3959
10:15:51|3.3954
10:15:52|3.394
10:15:53|3.3938
10:15:55|3.3942
10:15:56|3.3932
10:15:56|3.3932
10:15:57|3.3951
10:15:59|3.3951
10:16:00|3.3951
10:16:00|3.3951
10:16:02|3.3946
10:16:03|3.3938
10:16:04|3.3941
10:16:05|3.3959
10:16:06|3.3962
10:16:07|3.3962
10:16:08|3.3962
10:16:09|3.3966
10:16:10|3.3966
10:16:11|3.3966
10:16:12|3.3961
10:16:13|3.3952
10:16:14|3.3952
10:16:15|3.3951
10:16:16|3.3955
10:16:17|3.3961
10:16:18|3.3956
10:16:19|3.3947
10:16:20|3.3945
10:16:22|3.3942
10:16:23|3.395
10:16:24|3.3963
10:16:24|3.395
10:16:26|3.3946
10:16:26|3.3941
10:16:27|3.3941
10:16:29|3.3941
10:16:30|3.395
10:16:32|3.3949
10:16:34|3.3943
10:16:35|3.3937
10:16:35|3.3937
10:16:37|3.3937
10:16:38|3.3937
10:16:39|3.3932
10:16:40|3.393
10:16:41|3.393
10:16:43|3.393
10:16:45|3.3923
10:16:46|3.3924
10:16:47|3.3922
10:16:47|3.3918
10:16:48|3.3917
10:16:49|3.3917
10:16:52|3.3911
10:16:53|3.3913
10:16:53|3.3916
10:16:54|3.3915
10:16:55|3.3914
10:16:57|3.3911
10:16:58|3.3911
10:16:58|3.3912
10:17:00|3.391
10:17:01|3.3909
10:17:02|3.3928
10:17:03|3.3934
10:17:04|3.394
10:17:06|3.3947
10:17:06|3.394
10:17:07|3.394
10:17:08|3.3948
10:17:10|3.3947
10:17:10|3.3948
10:17:11|3.3948
10:17:13|3.3953
10:17:14|3.3948
10:17:14|3.3952
10:17:16|3.3967
10:17:18|3.3969
10:17:18|3.3969
10:17:19|3.3969
10:17:20|3.3974
10:17:21|3.3974
10:17:22|3.3985
10:17:24|3.3984
10:17:24|3.399
10:17:25|3.4
10:17:26|3.3997
10:17:28|3.3989
10:17:28|3.3985
10:17:29|3.3988
10:17:31|3.3991
10:17:33|3.3996
10:17:35|3.3997
10:17:36|3.3996
10:17:37|3.4003
10:17:38|3.4001
10:17:39|3.3998
10:17:40|3.3998
10:17:41|3.3998
10:17:42|3.3998
10:17:43|3.4001
10:17:44|3.4001
10:17:45|3.3998
10:17:46|3.3998
10:17:47|3.3998
10:17:48|3.3999
10:17:49|3.4001
10:17:50|3.4001
10:17:51|3.4001
10:17:53|3.4012
10:17:54|3.4012
10:17:55|3.4012
10:17:56|3.4013
10:17:57|3.4019
10:17:58|3.402
10:17:59|3.402
10:18:00|3.4025
10:18:01|3.4027
10:18:02|3.4044
10:18:03|3.4049
10:18:04|3.4049
10:18:05|3.4042
10:18:06|3.4044
10:18:08|3.4044
10:18:09|3.4045
10:18:09|3.4047
10:18:10|3.4045
10:18:12|3.405
10:18:13|3.4048
10:18:14|3.4048
10:18:15|3.4048
10:18:16|3.4048
10:18:17|3.4044
10:18:18|3.405
10:18:19|3.405
10:18:20|3.4044
10:18:21|3.4045
10:18:22|3.4052
10:18:24|3.4048
10:18:25|3.4046
10:18:26|3.4048
10:18:27|3.4025
10:18:28|3.4028
10:18:29|3.4029
10:18:30|3.4033
10:18:32|3.4033
10:18:34|3.4035
10:18:35|3.4072
10:18:35|3.4074
10:18:38|3.4063
10:18:38|3.4066
10:18:40|3.4071
10:18:41|3.4071
10:18:41|3.4069
10:18:42|3.4074
10:18:44|3.4074
10:18:44|3.4087
10:18:46|3.4096
10:18:47|3.4096
10:18:48|3.4096
10:18:49|3.4098
10:18:50|3.41
10:18:51|3.4102
10:18:52|3.4104
10:18:53|3.4099
10:18:54|3.4098
10:18:55|3.4103
10:18:57|3.4084
10:18:57|3.4094
10:18:59|3.407
10:19:00|3.407
10:19:01|3.4048
10:19:02|3.405
10:19:03|3.4033
10:19:04|3.4025
10:19:05|3.3994
10:19:06|3.3988
10:19:08|3.3976
10:19:08|3.3999
10:19:09|3.3975
10:19:11|3.3962
10:19:11|3.3928
10:19:12|3.3928
10:19:14|3.3916
10:19:15|3.3918
10:19:15|3.3894
10:19:17|3.3896
10:19:18|3.389
10:19:18|3.3889
10:19:19|3.389
10:19:20|3.3878
10:19:21|3.3878
10:19:23|3.3854
10:19:23|3.386
10:19:24|3.3838
10:19:26|3.3823
10:19:27|3.3792
10:19:27|3.3751
10:19:29|3.3738
10:19:30|3.374
10:19:31|3.3746
10:19:32|3.3751
10:19:33|3.3754
10:19:35|3.3759
10:19:36|3.3767
10:19:38|3.3769
10:19:39|3.376
10:19:41|3.3767
10:19:42|3.375
10:19:43|3.3754
10:19:44|3.3743
10:19:45|3.3746
10:19:46|3.3746
10:19:47|3.3753
10:19:49|3.3768
10:19:49|3.3766
10:19:51|3.3759
10:19:51|3.3756
10:19:53|3.3747
10:19:54|3.3744
10:19:55|3.3749
10:19:56|3.3757
10:19:57|3.3767
10:19:57|3.3764
10:19:59|3.3764
10:20:01|3.3769
10:20:01|3.3742
10:20:03|3.3763
10:20:03|3.3753
10:20:05|3.3753
10:20:05|3.3753
10:20:07|3.3766
10:20:08|3.3768
10:20:09|3.3768
10:20:09|3.378
10:20:11|3.3778
10:20:12|3.3777
10:20:13|3.3768
10:20:14|3.3775
10:20:15|3.3777
10:20:16|3.3776
10:20:17|3.3779
10:20:18|3.3777
10:20:19|3.3771
10:20:20|3.3771
10:20:21|3.3772
10:20:22|3.3782
10:20:23|3.3773
10:20:24|3.3769
10:20:25|3.3762
10:20:26|3.3765
10:20:27|3.377
10:20:28|3.3769
10:20:29|3.3771
10:20:30|3.3772
10:20:31|3.3777
10:20:32|3.3777
10:20:34|3.3776
10:20:34|3.3777
10:20:35|3.3777
10:20:37|3.3777
10:20:38|3.3776
10:20:39|3.3771
10:20:40|3.3772
10:20:41|3.3772
10:20:43|3.3774
10:20:44|3.3778
10:20:45|3.3788
10:20:46|3.3807
10:20:47|3.3799
10:20:48|3.3794
10:20:49|3.3821
10:20:51|3.3818
10:20:51|3.381
10:20:53|3.3794
10:20:54|3.3794
10:20:55|3.3793
10:20:56|3.3795
10:20:57|3.3796
10:20:59|3.3792
10:20:59|3.3795
10:21:00|3.3795
10:21:02|3.3781
10:21:02|3.3763
10:21:03|3.3758
10:21:04|3.3759
10:21:05|3.3767
10:21:07|3.379
10:21:08|3.379
10:21:09|3.3782
10:21:11|3.3782
10:21:11|3.3782
10:21:13|3.3782
10:21:14|3.3789
10:21:14|3.3752
10:21:15|3.3736
10:21:16|3.373
10:21:17|3.3768
10:21:18|3.375
10:21:19|3.3757
10:21:20|3.3771
10:21:21|3.3775
10:21:22|3.378
10:21:23|3.381
10:21:25|3.3812
10:21:25|3.3833
10:21:26|3.3798
10:21:28|3.3798
10:21:29|3.3798
10:21:29|3.3814
10:21:30|3.3819
10:21:31|3.3818
10:21:32|3.3818
10:21:33|3.3817
10:21:34|3.3818
10:21:36|3.3818
10:21:37|3.3804
10:21:39|3.3805
10:21:40|3.3804
10:21:42|3.3819
10:21:43|3.3817
10:21:44|3.3824
10:21:45|3.383
10:21:46|3.383
10:21:47|3.3829
10:21:48|3.383
10:21:49|3.3828
10:21:50|3.3828
10:21:51|3.383
10:21:52|3.383
10:21:53|3.3834
10:21:54|3.3839
10:21:56|3.3835
10:21:56|3.3835
10:21:57|3.3836
10:21:59|3.3836
10:21:59|3.3838
10:22:01|3.3838
10:22:03|3.3822
10:22:04|3.3822
10:22:05|3.3836
10:22:06|3.3844
10:22:07|3.3853
10:22:09|3.3855
10:22:10|3.3856
10:22:11|3.3858
10:22:13|3.388
10:22:14|3.388
10:22:14|3.3879
10:22:16|3.3876
10:22:17|3.3868
10:22:18|3.3865
10:22:19|3.3865
10:22:20|3.3868
10:22:21|3.3867
10:22:22|3.3867
10:22:23|3.3865
10:22:25|3.3862
10:22:26|3.3845
10:22:27|3.3854
10:22:28|3.3855
10:22:29|3.3858
10:22:30|3.3862
10:22:31|3.3862
10:22:32|3.3862
10:22:33|3.3865
10:22:34|3.3865
10:22:35|3.3865
10:22:36|3.3864
10:22:38|3.3865
10:22:39|3.3864
10:22:40|3.3873
10:22:41|3.3877
10:22:42|3.388
10:22:43|3.3886
10:22:44|3.3885
10:22:45|3.3892
10:22:46|3.389
10:22:47|3.389
10:22:49|3.3883
10:22:49|3.3883
10:22:50|3.3892
10:22:52|3.3893
10:22:53|3.3893
10:22:53|3.3893
10:22:55|3.3892
10:22:56|3.389
10:22:56|3.389
10:22:58|3.3885
10:22:59|3.3885
10:23:00|3.3889
10:23:01|3.3889
10:23:02|3.3883
10:23:03|3.3883
10:23:04|3.3889
10:23:05|3.3891
10:23:06|3.3891
10:23:07|3.3891
10:23:08|3.3891
10:23:09|3.3891
10:23:11|3.3882
10:23:11|3.3881
10:23:12|3.3881
10:23:13|3.3889
10:23:15|3.3889
10:23:16|3.3896
10:23:17|3.3894
10:23:18|3.3891
10:23:19|3.3906
10:23:20|3.3898
10:23:21|3.3898
10:23:22|3.3898
10:23:23|3.3899
10:23:24|3.3893
10:23:25|3.389
10:23:26|3.3888
10:23:27|3.3885
10:23:28|3.3883
10:23:29|3.3865
10:23:30|3.386
10:23:31|3.3851
10:23:33|3.3853
10:23:34|3.3853
10:23:34|3.3857
10:23:35|3.3859
10:23:38|3.3859
10:23:39|3.385
10:23:40|3.385
10:23:41|3.3852
10:23:42|3.386
10:23:43|3.3869
10:23:44|3.3854
10:23:46|3.3857
10:23:47|3.3864
10:23:49|3.3881
10:23:50|3.3878
10:23:51|3.3879
10:23:52|3.388
10:23:53|3.388
10:23:54|3.3881
10:23:55|3.3871
10:23:56|3.3871
10:23:58|3.3865
10:23:59|3.3864
10:24:01|3.387
10:24:01|3.3861
10:24:03|3.3864
10:24:03|3.3875
10:24:05|3.3882
10:24:06|3.3887
10:24:07|3.389
10:24:07|3.389
10:24:09|3.389
10:24:10|3.389
10:24:10|3.3883
10:24:12|3.3883
10:24:13|3.3882
10:24:14|3.3882
10:24:15|3.388
10:24:16|3.3878
10:24:17|3.3878
10:24:18|3.3879
10:24:19|3.3879
10:24:20|3.3878
10:24:22|3.3877
10:24:23|3.3865
10:24:23|3.3864
10:24:24|3.3855
10:24:26|3.3868
10:24:27|3.3867
10:24:27|3.3886
10:24:28|3.3891
10:24:29|3.3891
10:24:30|3.3891
10:24:32|3.3891
10:24:32|3.3891
10:24:33|3.3893
10:24:35|3.3893
10:24:35|3.389
10:24:36|3.389
10:24:38|3.389
10:24:39|3.389
10:24:41|3.389
10:24:42|3.389
10:24:43|3.3899
10:24:44|3.3899
10:24:46|3.3899
10:24:47|3.3897
10:24:48|3.3905
10:24:49|3.3905
10:24:50|3.3916
10:24:51|3.3916
10:24:52|3.3919
10:24:53|3.3919
10:24:54|3.3922
10:24:55|3.3922
10:24:56|3.3922
10:24:57|3.3921
10:24:58|3.3921
10:24:59|3.3921
10:25:01|3.3921
10:25:02|3.3909
10:25:03|3.3905
10:25:04|3.3905
10:25:04|3.3895
10:25:05|3.3895
10:25:08|3.388
10:25:08|3.387
10:25:09|3.3861
10:25:10|3.3865
10:25:11|3.3873
10:25:12|3.3879
10:25:13|3.3879
10:25:14|3.3877
10:25:15|3.3877
10:25:16|3.3877
10:25:17|3.388
10:25:18|3.3885
10:25:19|3.3886
10:25:21|3.3871
10:25:21|3.3865
10:25:22|3.3863
10:25:24|3.386
10:25:25|3.386
10:25:26|3.3853
10:25:27|3.3854
10:25:28|3.3867
10:25:29|3.3877
10:25:30|3.3872
10:25:31|3.3872
10:25:32|3.3872
10:25:33|3.3878
10:25:34|3.3878
10:25:35|3.3876
10:25:36|3.3876
10:25:37|3.3876
10:25:38|3.3871
10:25:40|3.3868
10:25:42|3.3868
10:25:43|3.3868
10:25:44|3.3868
10:25:45|3.3872
10:25:46|3.3871
10:25:48|3.3872
10:25:48|3.3872
10:25:49|3.3868
10:25:50|3.3866
10:25:52|3.3867
10:25:53|3.3867
10:25:53|3.3867
10:25:55|3.3867
10:25:56|3.3869
10:25:57|3.3872
10:25:58|3.3872
10:25:59|3.3869
10:26:00|3.3871
10:26:01|3.3872
10:26:02|3.3862
10:26:03|3.3844
10:26:04|3.3784
10:26:05|3.379
10:26:07|3.3796
10:26:07|3.3802
10:26:08|3.3804
10:26:09|3.3809
10:26:11|3.381
10:26:11|3.3815
10:26:13|3.3811
10:26:14|3.3811
10:26:15|3.3815
10:26:15|3.3809
10:26:16|3.3808
10:26:18|3.3817
10:26:19|3.3809
10:26:20|3.3808
10:26:20|3.3815
10:26:22|3.3815
10:26:23|3.3815
10:26:24|3.3815
10:26:25|3.3816
10:26:25|3.3801
10:26:27|3.3787
10:26:28|3.3789
10:26:29|3.3773
10:26:30|3.3781
10:26:31|3.3782
10:26:32|3.3783
10:26:33|3.3784
10:26:34|3.3784
10:26:35|3.3782
10:26:36|3.3782
10:26:37|3.3784
10:26:38|3.3779
10:26:39|3.3773
10:26:40|3.3778
10:26:42|3.3786
10:26:43|3.3786
10:26:44|3.3788
10:26:45|3.3788
10:26:46|3.3786
10:26:48|3.3781
10:26:49|3.3784
10:26:49|3.3788
10:26:51|3.3792
10:26:52|3.3792
10:26:53|3.379
10:26:54|3.3796
10:26:56|3.3796
10:26:57|3.3799
10:26:57|3.38
10:26:59|3.3802
10:26:59|3.3802
10:27:00|3.3807
10:27:02|3.3809
10:27:03|3.3808
10:27:04|3.3806
10:27:05|3.3805
10:27:06|3.382
10:27:07|3.3849
10:27:08|3.3843
10:27:10|3.3854
10:27:10|3.3854
10:27:11|3.3849
10:27:13|3.3849
10:27:13|3.3856
10:27:14|3.3858
10:27:15|3.3856
10:27:16|3.386
10:27:18|3.3855
10:27:19|3.3852
10:27:19|3.3849
10:27:21|3.3848
10:27:22|3.3848
10:27:23|3.3887
10:27:24|3.388
10:27:25|3.3861
10:27:26|3.3861
10:27:27|3.3854
10:27:28|3.385
10:27:29|3.3852
10:27:30|3.3846
10:27:31|3.3849
10:27:32|3.3849
10:27:33|3.3851
10:27:34|3.3856
10:27:35|3.3854
10:27:36|3.3859
10:27:37|3.3859
10:27:38|3.3852
10:27:38|3.3862
10:27:40|3.3862
10:27:42|3.3869
10:27:43|3.3874
10:27:45|3.3882
10:27:46|3.3889
10:27:47|3.3887
10:27:48|3.3886
10:27:49|3.3888
10:27:50|3.3888
10:27:51|3.3875
10:27:52|3.388
10:27:53|3.3874
10:27:54|3.388
10:27:55|3.3885
10:27:56|3.3885
10:27:57|3.389
10:27:58|3.3891
10:27:59|3.3889
10:28:00|3.3885
10:28:01|3.3885
10:28:02|3.3882
10:28:03|3.3884
10:28:04|3.39
10:28:05|3.39
10:28:07|3.3915
10:28:08|3.3919
10:28:08|3.3919
10:28:10|3.3915
10:28:11|3.3917
10:28:12|3.3919
10:28:12|3.3916
10:28:14|3.3916
10:28:15|3.3922
10:28:16|3.3925
10:28:17|3.3923
10:28:18|3.3929
10:28:19|3.392
10:28:20|3.3949
10:28:21|3.3949
10:28:22|3.3951
10:28:24|3.3982
10:28:25|3.3976
10:28:26|3.3972
10:28:27|3.3963
10:28:28|3.3968
10:28:29|3.3968
10:28:30|3.3958
10:28:31|3.3956
10:28:32|3.3956
10:28:33|3.3953
10:28:34|3.3984
10:28:35|3.3984
10:28:36|3.3983
10:28:37|3.3979
10:28:38|3.3979
10:28:39|3.398
10:28:41|3.3985
10:28:42|3.3985
10:28:43|3.3985
10:28:44|3.3985
10:28:45|3.3972
10:28:46|3.3972
10:28:48|3.3973
10:28:48|3.398
10:28:50|3.3978
10:28:51|3.3981
10:28:52|3.398
10:28:53|3.398
10:28:55|3.398
10:28:56|3.3987
10:28:57|3.399
10:28:58|3.399
10:28:59|3.399
10:29:00|3.3983
10:29:02|3.3983
10:29:02|3.3983
10:29:04|3.3978
10:29:04|3.3976
10:29:06|3.3978
10:29:06|3.399
10:29:07|3.3985
10:29:09|3.3985
10:29:10|3.3982
10:29:10|3.3982
10:29:12|3.3982
10:29:13|3.3977
10:29:14|3.397
10:29:15|3.397
10:29:15|3.3967
10:29:17|3.3967
10:29:17|3.3971
10:29:19|3.3974
10:29:19|3.3974
10:29:21|3.3975
10:29:22|3.3975
10:29:23|3.3975
10:29:24|3.3968
10:29:25|3.3973
10:29:26|3.397
10:29:27|3.397
10:29:28|3.3969
10:29:29|3.397
10:29:30|3.3954
10:29:31|3.3955
10:29:32|3.395
10:29:33|3.393
10:29:34|3.3933
10:29:35|3.3933
10:29:36|3.3933
10:29:37|3.3933
10:29:38|3.3933
10:29:39|3.3933
10:29:40|3.3933
10:29:41|3.3933
10:29:42|3.3943
10:29:43|3.3943
10:29:44|3.3937
10:29:45|3.3939
10:29:46|3.3939
10:29:47|3.3941
10:29:48|3.3941
10:29:50|3.3941
10:29:51|3.3946
10:29:51|3.3946
10:29:53|3.3946
10:29:53|3.3945
10:29:55|3.3945
10:29:56|3.3945
10:29:57|3.3946
10:29:58|3.3946
10:29:59|3.3945
10:30:00|3.3943
10:30:01|3.3944
10:30:02|3.3947
10:30:03|3.3935
10:30:05|3.3918
10:30:05|3.3905
10:30:07|3.3905
10:30:07|3.3903
10:30:08|3.3901
10:30:09|3.3901
10:30:10|3.3897
10:30:11|3.3897
10:30:12|3.3897
10:30:14|3.3897
10:30:16|3.3897
10:30:17|3.3897
10:30:18|3.3897
10:30:18|3.3898
10:30:20|3.3895
10:30:20|3.3895
10:30:22|3.3894
10:30:23|3.3889
10:30:23|3.3878
10:30:25|3.3878
10:30:26|3.3877
10:30:27|3.3879
10:30:27|3.3879
10:30:29|3.3879
10:30:29|3.388
10:30:31|3.3891
10:30:32|3.39
10:30:33|3.3898
10:30:34|3.3903
10:30:35|3.3903
10:30:36|3.3903
10:30:37|3.3915
10:30:38|3.3918
10:30:39|3.3926
10:30:40|3.3927
10:30:41|3.3959
10:30:42|3.3959
10:30:43|3.3948
10:30:45|3.3927
10:30:46|3.3924
10:30:48|3.3927
10:30:48|3.3927
10:30:49|3.3918
10:30:50|3.3926
10:30:52|3.3945
10:30:52|3.3945
10:30:54|3.3945
10:30:55|3.3945
10:30:56|3.3941
10:30:57|3.3941
10:30:58|3.3942
10:30:59|3.3943
10:31:00|3.395
10:31:01|3.3951
10:31:02|3.3948
10:31:03|3.3954
10:31:04|3.3948
10:31:05|3.395
10:31:06|3.3945
10:31:07|3.3945
10:31:08|3.3945
10:31:09|3.3956
10:31:10|3.3964
10:31:11|3.398
10:31:13|3.3992
10:31:14|3.3995
10:31:14|3.3983
10:31:15|3.3983
10:31:17|3.3988
10:31:18|3.3995
10:31:18|3.3985
10:31:19|3.3984
10:31:20|3.3979
10:31:22|3.3986
10:31:23|3.3996
10:31:24|3.3996
10:31:25|3.3996
10:31:26|3.3999
10:31:27|3.4003
10:31:28|3.4007
10:31:30|3.4007
10:31:31|3.4016
10:31:32|3.4007
10:31:33|3.4016
10:31:34|3.4023
10:31:35|3.4018
10:31:36|3.4016
10:31:36|3.4019
10:31:38|3.4017
10:31:39|3.4026
10:31:40|3.4026
10:31:41|3.403
10:31:42|3.4026
10:31:42|3.4032
10:31:43|3.4046
10:31:47|3.4045
10:31:49|3.4045
10:31:50|3.4045
10:31:51|3.4057
10:31:53|3.4057
10:31:53|3.4056
10:31:54|3.4047
10:31:56|3.405
10:31:57|3.405
10:31:58|3.4051
10:31:58|3.405
10:32:00|3.4046
10:32:01|3.4046
10:32:02|3.4051
10:32:03|3.4043
10:32:05|3.404
10:32:06|3.4038
10:32:07|3.403
10:32:08|3.4028
10:32:10|3.4025
10:32:10|3.4034
10:32:11|3.4035
10:32:13|3.4036
10:32:13|3.4036
10:32:15|3.403
10:32:16|3.403
10:32:17|3.403
10:32:19|3.4025
10:32:19|3.4018
10:32:20|3.4018
10:32:21|3.4023
10:32:23|3.4023
10:32:23|3.4033
10:32:25|3.4032
10:32:26|3.403
10:32:28|3.4026
10:32:28|3.403
10:32:30|3.403
10:32:30|3.4047
10:32:32|3.4049
10:32:32|3.4049
10:32:34|3.405
10:32:34|3.405
10:32:35|3.4053
10:32:36|3.405
10:32:37|3.4049
10:32:39|3.4048
10:32:40|3.4048
10:32:41|3.4109
10:32:41|3.4099
10:32:43|3.4108
10:32:43|3.4108
10:32:45|3.4106
10:32:47|3.4112
10:32:47|3.4112
10:32:49|3.4112
10:32:51|3.4225
10:32:53|3.4191
10:32:54|3.4171
10:32:55|3.4168
10:32:55|3.4172
10:32:56|3.4175
10:32:58|3.424
10:32:58|3.425
10:33:00|3.4242
10:33:01|3.4248
10:33:03|3.4255
10:33:04|3.4235
10:33:05|3.4223
10:33:06|3.4233
10:33:06|3.4243
10:33:08|3.4222
10:33:10|3.4222
10:33:11|3.4218
10:33:11|3.4216
10:33:13|3.4226
10:33:14|3.4218
10:33:15|3.4218
10:33:16|3.421
10:33:16|3.4211
10:33:17|3.4216
10:33:18|3.4219
10:33:20|3.4221
10:33:21|3.4202
10:33:22|3.4197
10:33:22|3.4201
10:33:24|3.4209
10:33:25|3.4208
10:33:26|3.4209
10:33:27|3.4214
10:33:28|3.4211
10:33:29|3.4215
10:33:30|3.4209
10:33:31|3.4202
10:33:33|3.4203
10:33:33|3.4206
10:33:34|3.4213
10:33:35|3.4218
10:33:36|3.4214
10:33:38|3.4214
10:33:39|3.4217
10:33:40|3.4208
10:33:41|3.4214
10:33:42|3.4223
10:33:44|3.4215
10:33:44|3.4223
10:33:46|3.4224
10:33:46|3.4224
10:33:48|3.4228
10:33:49|3.4214
10:33:50|3.4231
10:33:52|3.4234
10:33:53|3.4234
10:33:53|3.4234
10:33:54|3.4233
10:33:56|3.4236
10:33:57|3.424
10:33:58|3.4235
10:34:00|3.4227
10:34:01|3.4226
10:34:02|3.4229
10:34:03|3.4229
10:34:03|3.4219
10:34:05|3.421
10:34:06|3.4211
10:34:07|3.4283
10:34:09|3.4287
10:34:09|3.4293
10:34:11|3.4297
10:34:13|3.4301
10:34:13|3.429
10:34:14|3.4283
10:34:16|3.4282
10:34:17|3.4274
10:34:18|3.4277
10:34:19|3.4283
10:34:20|3.4277
10:34:21|3.4277
10:34:22|3.4276
10:34:23|3.4271
10:34:24|3.4271
10:34:25|3.4271
10:34:25|3.4271
10:34:27|3.4271
10:34:28|3.4282
10:34:29|3.4292
10:34:30|3.4292
10:34:32|3.4291
10:34:33|3.4291
10:34:33|3.4311
10:34:34|3.4311
10:34:35|3.4309
10:34:36|3.4305
10:34:38|3.4298
10:34:38|3.4314
10:34:40|3.4313
10:34:41|3.4305
10:34:42|3.4298
10:34:43|3.4291
10:34:43|3.4298
10:34:45|3.4298
10:34:46|3.4303
10:34:46|3.4316
10:34:48|3.4319
10:34:48|3.4319
10:34:51|3.432
10:34:51|3.4323
10:34:52|3.4317
10:34:54|3.4321
10:34:56|3.4294
10:34:56|3.4294
10:34:57|3.4298
10:34:58|3.4314
10:34:59|3.4319
10:35:00|3.4308
10:35:01|3.4322
10:35:02|3.4331
10:35:04|3.4329
10:35:05|3.433
10:35:06|3.432
10:35:07|3.4323
10:35:08|3.4319
10:35:09|3.4346
10:35:10|3.4345
10:35:11|3.4349
10:35:12|3.4349
10:35:13|3.437
10:35:15|3.4377
10:35:16|3.437
10:35:16|3.4381
10:35:18|3.4384
10:35:18|3.4384
10:35:19|3.4374
10:35:20|3.4381
10:35:21|3.4377
10:35:23|3.4374
10:35:23|3.4365
10:35:25|3.4358
10:35:26|3.4343
10:35:26|3.4346
10:35:28|3.4353
10:35:29|3.436
10:35:30|3.4366
10:35:30|3.4365
10:35:31|3.4358
10:35:33|3.4353
10:35:34|3.4372
10:35:35|3.4368
10:35:36|3.4373
10:35:37|3.4368
10:35:38|3.4386
10:35:39|3.4386
10:35:40|3.438
10:35:41|3.4378
10:35:42|3.4382
10:35:43|3.4379
10:35:44|3.4379
10:35:45|3.4379
10:35:47|3.4379
10:35:48|3.4376
10:35:49|3.44
10:35:51|3.4402
10:35:52|3.4389
10:35:53|3.4398
10:35:55|3.4398
10:35:55|3.4398
10:35:57|3.4403
10:35:58|3.4452
10:35:58|3.4448
10:36:00|3.4446
10:36:01|3.4448
10:36:02|3.4422
10:36:04|3.4423
10:36:05|3.4403
10:36:06|3.4413
10:36:07|3.4409
10:36:09|3.4418
10:36:09|3.4421
10:36:10|3.44
10:36:11|3.4397
10:36:12|3.4398
10:36:13|3.4397
10:36:14|3.4401
10:36:16|3.4405
10:36:16|3.4418
10:36:18|3.4417
10:36:19|3.4412
10:36:19|3.4402
10:36:20|3.4391
10:36:21|3.4379
10:36:22|3.4375
10:36:24|3.4384
10:36:24|3.4377
10:36:25|3.4365
10:36:26|3.4353
10:36:28|3.4353
10:36:29|3.4356
10:36:30|3.4373
10:36:31|3.4317
10:36:32|3.433
10:36:33|3.4337
10:36:34|3.434
10:36:35|3.4307
10:36:36|3.4306
10:36:38|3.4317
10:36:38|3.4306
10:36:40|3.4318
10:36:41|3.4308
10:36:42|3.4308
10:36:43|3.4309
10:36:44|3.4325
10:36:45|3.4315
10:36:45|3.4315
10:36:47|3.4298
10:36:48|3.4292
10:36:48|3.43
10:36:51|3.4307
10:36:51|3.4309
10:36:53|3.4309
10:36:54|3.4322
10:36:54|3.4329
10:36:56|3.4334
10:36:57|3.4334
10:36:58|3.4343
10:37:00|3.4343
10:37:01|3.4326
10:37:01|3.4332
10:37:03|3.4337
10:37:03|3.4348
10:37:05|3.4347
10:37:06|3.4324
10:37:07|3.4315
10:37:08|3.4325
10:37:10|3.4334
10:37:10|3.4327
10:37:11|3.431
10:37:13|3.4312
10:37:13|3.4323
10:37:14|3.4324
10:37:15|3.433
10:37:17|3.434
10:37:17|3.433
10:37:19|3.4329
10:37:20|3.43
10:37:21|3.4304
10:37:22|3.4304
10:37:23|3.4306
10:37:24|3.4315
10:37:25|3.4315
10:37:26|3.4316
10:37:27|3.4325
10:37:29|3.4327
10:37:30|3.4323
10:37:30|3.4331
10:37:31|3.4331
10:37:32|3.4331
10:37:34|3.431
10:37:35|3.431
10:37:35|3.4316
10:37:37|3.4319
10:37:37|3.4321
10:37:39|3.4323
10:37:40|3.4326
10:37:40|3.4315
10:37:41|3.4313
10:37:43|3.4321
10:37:43|3.4321
10:37:45|3.4322
10:37:45|3.4324
10:37:46|3.4322
10:37:47|3.4321
10:37:49|3.4321
10:37:50|3.4335
10:37:52|3.4335
10:37:53|3.4313
10:37:54|3.4318
10:37:55|3.4318
10:37:57|3.4318
10:37:57|3.4325
10:37:59|3.4325
10:38:00|3.4325
10:38:00|3.4325
10:38:02|3.4317
10:38:03|3.4317
10:38:04|3.4281
10:38:05|3.4289
10:38:07|3.4282
10:38:07|3.4283
10:38:08|3.43
10:38:09|3.4296
10:38:11|3.4287
10:38:12|3.4309
10:38:12|3.4318
10:38:14|3.4328
10:38:15|3.4328
10:38:16|3.4336
10:38:17|3.4329
10:38:18|3.4328
10:38:18|3.4319
10:38:20|3.4319
10:38:21|3.4311
10:38:22|3.4317
10:38:23|3.4314
10:38:25|3.4299
10:38:25|3.4299
10:38:26|3.4296
10:38:27|3.4289
10:38:28|3.4278
10:38:30|3.4282
10:38:30|3.4277
10:38:31|3.4283
10:38:32|3.4206
10:38:33|3.4217
10:38:35|3.4216
10:38:36|3.4228
10:38:36|3.4222
10:38:37|3.4225
10:38:39|3.4226
10:38:39|3.421
10:38:40|3.4218
10:38:42|3.4213
10:38:43|3.4208
10:38:43|3.4212
10:38:45|3.4216
10:38:46|3.4207
10:38:46|3.4213
10:38:48|3.4213
10:38:49|3.421
10:38:50|3.4211
10:38:51|3.4216
10:38:53|3.4225
10:38:54|3.4222
10:38:55|3.4214
10:38:57|3.4213
10:38:58|3.4213
10:38:59|3.4208
10:39:00|3.4208
10:39:02|3.4215
10:39:02|3.4214
10:39:04|3.4198
10:39:04|3.4193
10:39:06|3.4192
10:39:07|3.42
10:39:08|3.42
10:39:09|3.42
10:39:10|3.4188
10:39:11|3.4196
10:39:12|3.4199
10:39:13|3.4193
10:39:14|3.421
10:39:15|3.4204
10:39:16|3.4208
10:39:17|3.4208
10:39:18|3.4205
10:39:19|3.4191
10:39:20|3.4191
10:39:21|3.4187
10:39:22|3.4188
10:39:23|3.4187
10:39:24|3.4185
10:39:25|3.4186
10:39:27|3.4175
10:39:27|3.4184
10:39:28|3.4181
10:39:29|3.4182
10:39:30|3.4182
10:39:32|3.4182
10:39:33|3.4189
10:39:34|3.4188
10:39:35|3.4187
10:39:36|3.4189
10:39:37|3.4196
10:39:38|3.4188
10:39:39|3.421
10:39:40|3.4212
10:39:41|3.4207
10:39:42|3.4207
10:39:43|3.4201
10:39:44|3.4201
10:39:45|3.4203
10:39:46|3.4202
10:39:47|3.4204
10:39:49|3.4206
10:39:49|3.4206
10:39:50|3.4206
10:39:51|3.4206
10:39:53|3.421
10:39:54|3.4214
10:39:55|3.4208
10:39:57|3.421
10:39:58|3.418
10:39:59|3.4177
10:40:00|3.4178
10:40:01|3.4182
10:40:02|3.4183
10:40:03|3.4207
10:40:05|3.4214
10:40:06|3.4206
10:40:07|3.4196
10:40:07|3.4199
10:40:09|3.4209
10:40:10|3.4189
10:40:11|3.4189
10:40:12|3.4189
10:40:13|3.4195
10:40:13|3.416
10:40:14|3.4159
10:40:16|3.4162
10:40:17|3.4159
10:40:18|3.4164
10:40:19|3.4177
10:40:20|3.4181
10:40:21|3.4178
10:40:22|3.4178
10:40:24|3.4206
10:40:24|3.4211
10:40:26|3.4218
10:40:26|3.4221
10:40:27|3.4225
10:40:29|3.4225
10:40:30|3.4242
10:40:31|3.4246
10:40:32|3.4246
10:40:33|3.4253
10:40:34|3.4263
10:40:34|3.4267
10:40:36|3.4275
10:40:36|3.4284
10:40:39|3.4281
10:40:41|3.4295
10:40:41|3.4268
10:40:42|3.4273
10:40:43|3.4291
10:40:45|3.4299
10:40:46|3.4305
10:40:46|3.4302
10:40:47|3.4309
10:40:49|3.4315
10:40:49|3.4326
10:40:51|3.4334
10:40:52|3.4334
10:40:52|3.4352
10:40:53|3.4358
10:40:56|3.4246
10:40:57|3.4254
10:40:58|3.4255
10:40:59|3.426
10:41:00|3.4248
10:41:02|3.4235
10:41:03|3.4228
10:41:03|3.4239
10:41:05|3.4237
10:41:06|3.4237
10:41:07|3.4233
10:41:09|3.4226
10:41:09|3.423
10:41:11|3.4231
10:41:11|3.4231
10:41:13|3.423
10:41:14|3.4221
10:41:15|3.4223
10:41:16|3.4223
10:41:17|3.4219
10:41:18|3.4223
10:41:19|3.4226
10:41:20|3.4247
10:41:21|3.4249
10:41:22|3.4252
10:41:23|3.4255
10:41:24|3.4263
10:41:25|3.4256
10:41:26|3.4252
10:41:28|3.4249
10:41:28|3.4254
10:41:29|3.4264
10:41:31|3.4258
10:41:32|3.426
10:41:33|3.4256
10:41:34|3.425
10:41:35|3.4251
10:41:36|3.4258
10:41:37|3.426
10:41:38|3.426
10:41:39|3.426
10:41:40|3.426
10:41:41|3.4258
10:41:42|3.4257
10:41:43|3.4257
10:41:44|3.4262
10:41:45|3.4262
10:41:47|3.4261
10:41:47|3.4261
10:41:48|3.4263
10:41:49|3.4269
10:41:50|3.4268
10:41:51|3.4266
10:41:53|3.4266
10:41:54|3.4269
10:41:55|3.4269
10:41:57|3.4269
10:41:58|3.4269
10:41:59|3.4269
10:41:59|3.4273
10:42:02|3.4273
10:42:03|3.4266
10:42:04|3.4275
10:42:05|3.4267
10:42:07|3.4253
10:42:09|3.4253
10:42:09|3.4261
10:42:11|3.4252
10:42:11|3.425
10:42:13|3.4255
10:42:14|3.4255
10:42:15|3.4266
10:42:16|3.4271
10:42:17|3.4275
10:42:18|3.4279
10:42:19|3.428
10:42:20|3.4277
10:42:21|3.4282
10:42:22|3.4274
10:42:23|3.4281
10:42:24|3.4284
10:42:25|3.4283
10:42:26|3.4286
10:42:27|3.4286
10:42:28|3.4298
10:42:29|3.4298
10:42:30|3.4302
10:42:31|3.4289
10:42:32|3.429
10:42:34|3.4289
10:42:35|3.4293
10:42:35|3.429
10:42:36|3.4298
10:42:37|3.4298
10:42:38|3.4298
10:42:40|3.4311
10:42:40|3.4308
10:42:42|3.4311
10:42:43|3.4315
10:42:44|3.431
10:42:45|3.4305
10:42:46|3.4312
10:42:47|3.4323
10:42:48|3.433
10:42:49|3.4325
10:42:50|3.433
10:42:51|3.4334
10:42:52|3.4331
10:42:53|3.433
10:42:54|3.4314
10:42:55|3.4314
10:42:57|3.431
10:42:59|3.4309
10:42:59|3.431
10:43:00|3.4306
10:43:01|3.4335
10:43:03|3.4338
10:43:04|3.4327
10:43:06|3.4327
10:43:07|3.4317
10:43:09|3.4325
10:43:09|3.4317
10:43:10|3.432
10:43:11|3.432
10:43:12|3.431
10:43:13|3.43
10:43:14|3.4301
10:43:16|3.4302
10:43:17|3.4307
10:43:18|3.43
10:43:19|3.4297
10:43:20|3.4283
10:43:22|3.4283
10:43:22|3.4283
10:43:24|3.428
10:43:25|3.4278
10:43:25|3.4277
10:43:27|3.428
10:43:29|3.428
10:43:29|3.428
10:43:31|3.4285
10:43:32|3.4285
10:43:33|3.4282
10:43:33|3.4282
10:43:35|3.4287
10:43:36|3.4296
10:43:37|3.4294
10:43:38|3.4298
10:43:39|3.4298
10:43:40|3.4299
10:43:41|3.4297
10:43:43|3.4296
10:43:43|3.4297
10:43:44|3.4297
10:43:45|3.4296
10:43:46|3.4307
10:43:47|3.4307
10:43:48|3.4319
10:43:50|3.4319
10:43:51|3.4316
10:43:52|3.4312
10:43:53|3.4312
10:43:53|3.4312
10:43:55|3.4312
10:43:56|3.4319
10:43:58|3.4331
10:43:59|3.4319
10:44:00|3.4319
10:44:01|3.4319
10:44:02|3.4316
10:44:03|3.43
10:44:04|3.4304
10:44:05|3.4328
10:44:07|3.4342
10:44:07|3.4338
10:44:09|3.433
10:44:09|3.4339
10:44:11|3.4385
10:44:12|3.4403
10:44:13|3.4427
10:44:13|3.4407
10:44:15|3.4396
10:44:16|3.4396
10:44:17|3.4392
10:44:18|3.4412
10:44:19|3.4408
10:44:20|3.4404
10:44:21|3.4402
10:44:22|3.4408
10:44:23|3.4403
10:44:24|3.4421
10:44:25|3.442
10:44:26|3.442
10:44:27|3.4421
10:44:28|3.4421
10:44:30|3.4421
10:44:30|3.4436
10:44:31|3.4428
10:44:32|3.4428
10:44:33|3.4428
10:44:34|3.442
10:44:35|3.4423
10:44:37|3.4423
10:44:38|3.4426
10:44:38|3.4427
10:44:39|3.4422
10:44:40|3.4411
10:44:42|3.441
10:44:43|3.4396
10:44:44|3.44
10:44:45|3.4381
10:44:45|3.4391
10:44:47|3.441
10:44:48|3.4393
10:44:48|3.4391
10:44:50|3.4394
10:44:51|3.4385
10:44:52|3.4389
10:44:53|3.4389
10:44:54|3.4385
10:44:55|3.4381
10:44:56|3.438
10:44:58|3.4371
10:44:59|3.4371
10:45:00|3.4378
10:45:01|3.4376
10:45:03|3.4376
10:45:04|3.437
10:45:05|3.4359
10:45:05|3.4352
10:45:07|3.4335
10:45:08|3.4331
10:45:09|3.4334
10:45:10|3.4348
10:45:12|3.4342
10:45:12|3.4343
10:45:14|3.4343
10:45:15|3.4344
10:45:15|3.4344
10:45:17|3.434
10:45:17|3.434
10:45:19|3.434
10:45:20|3.4352
10:45:21|3.4345
10:45:22|3.434
10:45:23|3.434
10:45:24|3.434
10:45:25|3.4331
10:45:27|3.4335
10:45:27|3.4335
10:45:28|3.4335
10:45:30|3.4332
10:45:31|3.4331
10:45:32|3.4331
10:45:32|3.4333
10:45:34|3.4333
10:45:35|3.4334
10:45:36|3.4334
10:45:37|3.4334
10:45:38|3.4334
10:45:39|3.4344
10:45:40|3.4348
10:45:42|3.4341
10:45:42|3.4337
10:45:43|3.4349
10:45:45|3.4349
10:45:45|3.434
10:45:46|3.434
10:45:47|3.4333
10:45:48|3.4337
10:45:49|3.4337
10:45:50|3.436
10:45:51|3.4355
10:45:52|3.4364
10:45:53|3.4372
10:45:54|3.437
10:45:55|3.4368
10:45:57|3.4368
10:45:58|3.4371
10:46:00|3.4368
10:46:01|3.437
10:46:03|3.4368
10:46:05|3.4365
10:46:05|3.4347
10:46:06|3.4378
10:46:07|3.4379
10:46:09|3.4373
10:46:09|3.4362
10:46:11|3.4362
10:46:12|3.4369
10:46:13|3.4369
10:46:14|3.4369
10:46:15|3.4375
10:46:16|3.4375
10:46:17|3.437
10:46:17|3.4377
10:46:19|3.4374
10:46:20|3.4388
10:46:21|3.4388
10:46:22|3.4391
10:46:23|3.44
10:46:24|3.44
10:46:26|3.4405
10:46:27|3.4403
10:46:28|3.4402
10:46:29|3.4403
10:46:30|3.4409
10:46:31|3.4389
10:46:32|3.4389
10:46:33|3.4404
10:46:34|3.4402
10:46:35|3.4403
10:46:36|3.4403
10:46:37|3.4402
10:46:38|3.4398
10:46:39|3.4398
10:46:40|3.4413
10:46:42|3.441
10:46:42|3.4465
10:46:43|3.447
10:46:44|3.4476
10:46:45|3.4478
10:46:46|3.4483
10:46:47|3.4483
10:46:48|3.4479
10:46:49|3.4489
10:46:51|3.4484
10:46:51|3.4484
10:46:52|3.4479
10:46:53|3.4479
10:46:54|3.4496
10:46:55|3.4502
10:46:56|3.4502
10:46:57|3.4511
10:46:59|3.4495
10:46:59|3.4503
10:47:00|3.4496
10:47:02|3.4497
10:47:03|3.4481
10:47:04|3.4461
10:47:05|3.4456
10:47:06|3.4446
10:47:07|3.4448
10:47:08|3.4448
10:47:09|3.4436
10:47:10|3.4435
10:47:11|3.4421
10:47:12|3.4408
10:47:13|3.4423
10:47:14|3.4419
10:47:16|3.4414
10:47:16|3.4417
10:47:18|3.4418
10:47:19|3.441
10:47:20|3.4424
10:47:21|3.4423
10:47:22|3.4423
10:47:23|3.441
10:47:24|3.441
10:47:25|3.441
10:47:26|3.441
10:47:27|3.4423
10:47:28|3.4418
10:47:29|3.4418
10:47:30|3.4423
10:47:31|3.4423
10:47:32|3.4416
10:47:33|3.4419
10:47:34|3.4423
10:47:35|3.4417
10:47:37|3.4445
10:47:38|3.4444
10:47:39|3.4443
10:47:39|3.4443
10:47:40|3.4448
10:47:42|3.4448
10:47:42|3.444
10:47:44|3.4438
10:47:44|3.4445
10:47:46|3.4442
10:47:47|3.4439
10:47:48|3.4441
10:47:49|3.4446
10:47:50|3.4458
10:47:50|3.4457
10:47:51|3.4458
10:47:52|3.4453
10:47:53|3.4453
10:47:55|3.4447
10:47:55|3.4448
10:47:57|3.4448
10:47:58|3.4451
10:47:59|3.4451
10:48:00|3.4451
10:48:01|3.4451
10:48:03|3.4447
10:48:04|3.4444
10:48:05|3.4439
10:48:06|3.4424
10:48:07|3.4418
10:48:08|3.442
10:48:09|3.4418
10:48:11|3.4427
10:48:11|3.4427
10:48:13|3.4427
10:48:14|3.4427
10:48:15|3.4426
10:48:15|3.4425
10:48:17|3.4423
10:48:18|3.4424
10:48:18|3.4421
10:48:19|3.4417
10:48:21|3.441
10:48:21|3.4411
10:48:23|3.4409
10:48:23|3.4409
10:48:25|3.4409
10:48:26|3.4401
10:48:27|3.4401
10:48:28|3.4398
10:48:29|3.4398
10:48:30|3.4397
10:48:31|3.4397
10:48:32|3.4397
10:48:33|3.4391
10:48:34|3.4393
10:48:35|3.4393
10:48:36|3.4391
10:48:37|3.4389
10:48:38|3.4393
10:48:39|3.4414
10:48:40|3.4411
10:48:41|3.4411
10:48:42|3.441
10:48:43|3.4412
10:48:44|3.4405
10:48:45|3.4401
10:48:46|3.4393
10:48:48|3.4399
10:48:48|3.4403
10:48:50|3.4403
10:48:50|3.44
10:48:52|3.4393
10:48:52|3.4394
10:48:54|3.4398
10:48:54|3.4398
10:48:56|3.4398
10:48:57|3.4393
10:48:57|3.4393
10:48:59|3.4393
10:49:00|3.4394
10:49:00|3.4395
10:49:02|3.4393
10:49:04|3.4395
10:49:04|3.4392
10:49:05|3.439
10:49:07|3.439
10:49:08|3.439
10:49:09|3.439
10:49:11|3.4409
10:49:11|3.4404
10:49:12|3.4404
10:49:13|3.4414
10:49:14|3.4411
10:49:15|3.4413
10:49:16|3.4414
10:49:17|3.4414
10:49:18|3.4414
10:49:19|3.4414
10:49:20|3.4412
10:49:21|3.4412
10:49:23|3.4417
10:49:24|3.4418
10:49:24|3.4416
10:49:25|3.4417
10:49:27|3.4416
10:49:28|3.441
10:49:29|3.4404
10:49:30|3.4404
10:49:31|3.4401
10:49:32|3.44
10:49:33|3.44
10:49:34|3.4401
10:49:35|3.4401
10:49:35|3.4401
10:49:36|3.4401
10:49:38|3.44
10:49:39|3.44
10:49:40|3.4396
10:49:41|3.4388
10:49:42|3.4388
10:49:43|3.4391
10:49:44|3.4391
10:49:45|3.4399
10:49:46|3.4399
10:49:47|3.4397
10:49:48|3.4397
10:49:50|3.4401
10:49:50|3.4401
10:49:51|3.4401
10:49:52|3.4398
10:49:53|3.4398
10:49:54|3.4397
10:49:55|3.4395
10:49:56|3.4395
10:49:57|3.4394
10:49:58|3.4397
10:49:59|3.4395
10:50:00|3.4395
10:50:01|3.4395
10:50:03|3.4395
10:50:04|3.4398
10:50:05|3.4398
10:50:06|3.44
10:50:07|3.44
10:50:08|3.4408
10:50:09|3.4399
10:50:11|3.4345
10:50:11|3.4337
10:50:12|3.4344
10:50:14|3.4348
10:50:16|3.4347
10:50:17|3.4342
10:50:18|3.4337
10:50:19|3.4324
10:50:20|3.4315
10:50:21|3.4314
10:50:22|3.4302
10:50:23|3.4297
10:50:24|3.4298
10:50:25|3.4301
10:50:27|3.43
10:50:28|3.4298
10:50:28|3.4298
10:50:30|3.4297
10:50:31|3.4291
10:50:31|3.4286
10:50:33|3.429
10:50:34|3.4287
10:50:35|3.4288
10:50:36|3.4298
10:50:38|3.4296
10:50:39|3.4296
10:50:39|3.4296
10:50:41|3.4283
10:50:42|3.4278
10:50:43|3.4278
10:50:44|3.4278
10:50:45|3.4276
10:50:46|3.4276
10:50:47|3.4275
10:50:48|3.4275
10:50:49|3.4275
10:50:50|3.4275
10:50:51|3.4276
10:50:54|3.4277
10:50:54|3.4285
10:50:56|3.4283
10:50:57|3.4291
10:50:58|3.4291
10:50:59|3.4291
10:51:00|3.4298
10:51:01|3.4303
10:51:02|3.4297
10:51:03|3.4288
10:51:04|3.4291
10:51:05|3.4306
10:51:06|3.4306
10:51:07|3.4306
10:51:08|3.4296
10:51:10|3.4288
10:51:10|3.4284
10:51:11|3.4293
10:51:12|3.4293
10:51:13|3.4283
10:51:15|3.4285
10:51:16|3.4281
10:51:17|3.43
10:51:19|3.4298
10:51:20|3.4313
10:51:20|3.431
10:51:21|3.4321
10:51:23|3.4323
10:51:24|3.4336
10:51:25|3.433
10:51:26|3.4329
10:51:27|3.4333
10:51:28|3.4333
10:51:29|3.4326
10:51:30|3.4326
10:51:31|3.4325
10:51:32|3.4332
10:51:33|3.4333
10:51:34|3.4333
10:51:35|3.4343
10:51:36|3.4352
10:51:37|3.4362
10:51:38|3.4362
10:51:39|3.4356
10:51:40|3.434
10:51:41|3.4344
10:51:42|3.4344
10:51:44|3.4344
10:51:44|3.4344
10:51:45|3.4343
10:51:47|3.4343
10:51:47|3.4343
10:51:48|3.4343
10:51:50|3.4354
10:51:50|3.4354
10:51:52|3.4354
10:51:53|3.4354
10:51:54|3.4354
10:51:55|3.4345
10:51:56|3.4345
10:51:57|3.4354
10:51:58|3.4354
10:52:00|3.4353
10:52:00|3.4354
10:52:02|3.4353
10:52:03|3.435
10:52:04|3.4347
10:52:05|3.4351
10:52:06|3.435
10:52:08|3.435
10:52:08|3.4338
10:52:10|3.4338
10:52:10|3.4338
10:52:12|3.4341
10:52:13|3.4334
10:52:14|3.433
10:52:15|3.4329
10:52:16|3.4324
10:52:17|3.4334
10:52:18|3.4342
10:52:19|3.4342
10:52:20|3.4341
10:52:21|3.4346
10:52:22|3.4346
10:52:23|3.4346
10:52:24|3.4346
10:52:25|3.4357
10:52:26|3.4366
10:52:28|3.4366
10:52:29|3.4366
10:52:29|3.4362
10:52:30|3.4362
10:52:31|3.4359
10:52:33|3.4359
10:52:34|3.4365
10:52:35|3.4363
10:52:36|3.4367
10:52:38|3.4366
10:52:38|3.4358
10:52:39|3.4361
10:52:40|3.4361
10:52:43|3.4361
10:52:43|3.4367
10:52:45|3.4354
10:52:46|3.4358
10:52:46|3.4358
10:52:47|3.4356
10:52:49|3.4356
10:52:49|3.4341
10:52:50|3.4343
10:52:51|3.4342
10:52:53|3.4331
10:52:53|3.4333
10:52:54|3.4337
10:52:55|3.433
10:52:56|3.4325
10:52:58|3.4325
10:52:58|3.4324
10:53:00|3.4317
10:53:01|3.4323
10:53:02|3.4321
10:53:03|3.4318
10:53:04|3.4307
10:53:05|3.4312
10:53:07|3.4312
10:53:07|3.431
10:53:09|3.4309
10:53:10|3.4309
10:53:11|3.4309
10:53:12|3.4309
10:53:14|3.4311
10:53:14|3.4317
10:53:16|3.4317
10:53:16|3.4315
10:53:18|3.431
10:53:19|3.431
10:53:20|3.431
10:53:21|3.431
10:53:22|3.4315
10:53:23|3.4323
10:53:24|3.431
10:53:25|3.431
10:53:26|3.4311
10:53:27|3.429
10:53:28|3.4293
10:53:29|3.4285
10:53:30|3.4286
10:53:31|3.429
10:53:33|3.4269
10:53:33|3.4271
10:53:34|3.4278
10:53:36|3.4278
10:53:36|3.4278
10:53:37|3.4273
10:53:38|3.4269
10:53:39|3.4228
10:53:40|3.4235
10:53:42|3.4235
10:53:43|3.4235
10:53:44|3.4244
10:53:45|3.4244
10:53:46|3.4242
10:53:46|3.4241
10:53:47|3.4241
10:53:48|3.4241
10:53:50|3.4241
10:53:51|3.4236
10:53:52|3.4238
10:53:53|3.4238
10:53:53|3.4238
10:53:55|3.4238
10:53:56|3.4244
10:53:57|3.4246
10:53:58|3.4245
10:53:59|3.4246
10:54:00|3.4246
10:54:01|3.4252
10:54:02|3.4252
10:54:03|3.4264
10:54:04|3.4264
10:54:05|3.4271
10:54:06|3.4282
10:54:07|3.4282
10:54:09|3.4282
10:54:09|3.4283
10:54:11|3.4291
10:54:11|3.4289
10:54:12|3.4289
10:54:14|3.4307
10:54:14|3.4323
10:54:16|3.4328
10:54:17|3.432
10:54:17|3.4314
10:54:19|3.4314
10:54:20|3.4313
10:54:21|3.4313
10:54:22|3.4314
10:54:25|3.4321
10:54:26|3.4321
10:54:27|3.4321
10:54:28|3.4321
10:54:29|3.4321
10:54:30|3.4326
10:54:31|3.4338
10:54:31|3.4337
10:54:33|3.4337
10:54:33|3.4337
10:54:36|3.433
10:54:37|3.4329
10:54:37|3.4332
10:54:38|3.4342
10:54:39|3.4339
10:54:40|3.4336
10:54:41|3.4336
10:54:43|3.4331
10:54:43|3.4331
10:54:45|3.4336
10:54:45|3.4337
10:54:47|3.4337
10:54:48|3.4338
10:54:49|3.4344
10:54:50|3.4344
10:54:51|3.435
10:54:52|3.4348
10:54:53|3.4348
10:54:54|3.4348
10:54:55|3.4348
10:54:56|3.4344
10:54:57|3.4344
10:54:58|3.4345
10:54:59|3.4345
10:55:00|3.435
10:55:01|3.4338
10:55:02|3.4347
10:55:04|3.435
10:55:04|3.435
10:55:06|3.4358
10:55:07|3.4369
10:55:08|3.4383
10:55:09|3.4384
10:55:10|3.4386
10:55:12|3.4386
10:55:13|3.4386
10:55:14|3.4386
10:55:16|3.4398
10:55:17|3.44
10:55:17|3.4389
10:55:19|3.4393
10:55:19|3.4409
10:55:21|3.4395
10:55:22|3.4392
10:55:23|3.4392
10:55:24|3.4392
10:55:25|3.4399
10:55:26|3.4394
10:55:27|3.44
10:55:28|3.44
10:55:29|3.44
10:55:30|3.4409
10:55:31|3.4402
10:55:32|3.4405
10:55:33|3.4415
10:55:35|3.4414
10:55:35|3.4412
10:55:36|3.4412
10:55:37|3.4412
10:55:38|3.4427
10:55:39|3.4427
10:55:40|3.4423
10:55:41|3.4417
10:55:42|3.4423
10:55:43|3.4428
10:55:45|3.4428
10:55:45|3.4429
10:55:47|3.4428
10:55:48|3.4428
10:55:49|3.4423
10:55:49|3.4423
10:55:50|3.4431
10:55:52|3.4421
10:55:53|3.4411
10:55:54|3.4417
10:55:55|3.4417
10:55:56|3.4419
10:55:57|3.4419
10:55:58|3.4417
10:55:59|3.4412
10:56:00|3.4416
10:56:01|3.4415
10:56:03|3.4408
10:56:03|3.4407
10:56:04|3.4397
10:56:05|3.4399
10:56:06|3.4405
10:56:07|3.4414
10:56:09|3.4418
10:56:11|3.4414
10:56:12|3.4417
10:56:13|3.4417
10:56:14|3.4417
10:56:15|3.4417
10:56:16|3.4426
10:56:17|3.4434
10:56:18|3.4433
10:56:19|3.4435
10:56:20|3.4435
10:56:21|3.4433
10:56:22|3.4438
10:56:23|3.4438
10:56:24|3.4437
10:56:25|3.4447
10:56:26|3.4449
10:56:28|3.4449
10:56:29|3.445
10:56:30|3.445
10:56:30|3.4454
10:56:32|3.4453
10:56:32|3.4453
10:56:33|3.446
10:56:35|3.446
10:56:36|3.447
10:56:37|3.4471
10:56:37|3.4463
10:56:39|3.4463
10:56:39|3.4462
10:56:41|3.4462
10:56:41|3.4466
10:56:42|3.447
10:56:44|3.447
10:56:44|3.447
10:56:46|3.4471
10:56:47|3.4486
10:56:48|3.4493
10:56:49|3.4499
10:56:50|3.4503
10:56:51|3.4502
10:56:52|3.4502
10:56:53|3.4502
10:56:54|3.4502
10:56:55|3.4504
10:56:56|3.4502
10:56:57|3.4505
10:56:58|3.4506
10:56:59|3.451
10:57:00|3.4509
10:57:01|3.4517
10:57:02|3.451
10:57:04|3.4508
10:57:04|3.4518
10:57:05|3.4518
10:57:06|3.451
10:57:07|3.4506
10:57:08|3.4518
10:57:10|3.4511
10:57:12|3.4515
10:57:13|3.4513
10:57:14|3.4519
10:57:15|3.4525
10:57:16|3.4525
10:57:17|3.4525
10:57:18|3.4534
10:57:19|3.4529
10:57:20|3.453
10:57:22|3.4537
10:57:23|3.4524
10:57:24|3.4528
10:57:25|3.4528
10:57:25|3.4528
10:57:26|3.4528
10:57:28|3.4523
10:57:29|3.4533
10:57:30|3.4529
10:57:31|3.4525
10:57:32|3.4527
10:57:33|3.4527
10:57:34|3.4519
10:57:35|3.4514
10:57:36|3.4514
10:57:37|3.4516
10:57:38|3.4519
10:57:39|3.4519
10:57:40|3.452
10:57:41|3.4518
10:57:42|3.4518
10:57:43|3.4518
10:57:44|3.4515
10:57:45|3.4526
10:57:47|3.4526
10:57:47|3.452
10:57:49|3.4516
10:57:50|3.4516
10:57:51|3.4524
10:57:52|3.4526
10:57:53|3.4526
10:57:54|3.4534
10:57:56|3.4523
10:57:56|3.4528
10:57:57|3.4515
10:57:59|3.4515
10:58:00|3.4527
10:58:00|3.4529
10:58:01|3.4529
10:58:03|3.4536
10:58:04|3.4535
10:58:05|3.4543
10:58:06|3.4546
10:58:07|3.4548
10:58:08|3.4548
10:58:09|3.4554
10:58:10|3.4554
10:58:12|3.4559
10:58:13|3.4554
10:58:14|3.4545
10:58:15|3.4549
10:58:16|3.4561
10:58:18|3.4564
10:58:19|3.4561
10:58:20|3.4559
10:58:21|3.4559
10:58:23|3.4559
10:58:24|3.4575
10:58:25|3.4575
10:58:26|3.4576
10:58:27|3.4561
10:58:28|3.4564
10:58:29|3.4564
10:58:31|3.456
10:58:31|3.4551
10:58:33|3.455
10:58:33|3.4551
10:58:35|3.4551
10:58:35|3.4551
10:58:36|3.4551
10:58:38|3.4551
10:58:38|3.4548
10:58:40|3.4551
10:58:40|3.4549
10:58:41|3.455
10:58:42|3.4566
10:58:43|3.4566
10:58:45|3.4556
10:58:46|3.4556
10:58:47|3.4556
10:58:48|3.4556
10:58:49|3.4558
10:58:51|3.4555
10:58:51|3.4561
10:58:52|3.4562
10:58:53|3.4566
10:58:54|3.4566
10:58:56|3.4565
10:58:57|3.4582
10:58:57|3.4582
10:58:58|3.4582
10:58:59|3.4582
10:59:00|3.4581
10:59:02|3.4578
10:59:03|3.4559
10:59:03|3.454
10:59:05|3.4556
10:59:06|3.4548
10:59:07|3.4533
10:59:08|3.4559
10:59:09|3.4556
10:59:10|3.456
10:59:11|3.4567
10:59:13|3.4553
10:59:14|3.4554
10:59:14|3.4559
10:59:16|3.4565
10:59:17|3.4565
10:59:19|3.4573
10:59:19|3.4567
10:59:20|3.4571
10:59:21|3.4565
10:59:23|3.4565
10:59:24|3.4564
10:59:25|3.4566
10:59:26|3.4572
10:59:27|3.4572
10:59:28|3.457
10:59:30|3.4567
10:59:31|3.4562
10:59:31|3.4562
10:59:32|3.4561
10:59:34|3.4566
10:59:34|3.4566
10:59:35|3.4581
10:59:36|3.4581
10:59:38|3.4577
10:59:38|3.4573
10:59:39|3.4567
10:59:40|3.4557
10:59:41|3.4556
10:59:43|3.4556
10:59:44|3.4555
10:59:44|3.4555
10:59:46|3.4575
10:59:46|3.4574
10:59:48|3.4582
10:59:48|3.4582
10:59:49|3.4565
10:59:50|3.4557
10:59:52|3.4606
10:59:52|3.4607
10:59:53|3.461
10:59:54|3.4611
10:59:56|3.4612
10:59:56|3.4612
10:59:58|3.4614
10:59:58|3.4614
11:00:00|3.462
11:00:01|3.4635
11:00:02|3.463
11:00:03|3.4625
11:00:04|3.4618
11:00:05|3.4606
11:00:06|3.4611
11:00:07|3.4616
11:00:08|3.4644
11:00:09|3.4654
11:00:10|3.4668
11:00:11|3.4665
11:00:12|3.466
11:00:14|3.4669
11:00:16|3.4662
11:00:17|3.4682
11:00:17|3.4688
11:00:19|3.4688
11:00:21|3.4728
11:00:22|3.471
11:00:23|3.471
11:00:24|3.4689
11:00:24|3.4687
11:00:25|3.4668
11:00:26|3.4676
11:00:27|3.4678
11:00:28|3.4684
11:00:30|3.4684
11:00:31|3.4651
11:00:33|3.4648
11:00:33|3.468
11:00:34|3.4685
11:00:35|3.4675
11:00:36|3.4681
11:00:37|3.4677
11:00:38|3.4677
11:00:40|3.4667
11:00:41|3.4672
11:00:42|3.4665
11:00:42|3.4627
11:00:44|3.463
11:00:45|3.4658
11:00:45|3.4651
11:00:47|3.464
11:00:47|3.464
11:00:49|3.4631
11:00:50|3.4633
11:00:50|3.4621
11:00:52|3.4617
11:00:53|3.4618
11:00:54|3.4614
11:00:55|3.462
11:00:56|3.4617
11:00:57|3.4618
11:00:58|3.4617
11:00:59|3.4617
11:00:59|3.462
11:01:01|3.4622
11:01:01|3.4629
11:01:03|3.4619
11:01:04|3.4614
11:01:04|3.4617
11:01:05|3.4623
11:01:07|3.4623
11:01:07|3.4623
11:01:09|3.461
11:01:10|3.4605
11:01:11|3.4608
11:01:12|3.4618
11:01:14|3.4648
11:01:15|3.4621
11:01:16|3.4621
11:01:17|3.4622
11:01:18|3.4626
11:01:19|3.4623
11:01:20|3.4645
11:01:21|3.4648
11:01:22|3.4629
11:01:24|3.4624
11:01:24|3.4643
11:01:26|3.4643
11:01:28|3.4649
11:01:28|3.4654
11:01:29|3.4666
11:01:30|3.4675
11:01:31|3.4689
11:01:33|3.4708
11:01:34|3.4704
11:01:34|3.4704
11:01:35|3.4713
11:01:37|3.471
11:01:38|3.471
11:01:39|3.4704
11:01:40|3.4712
11:01:41|3.4704
11:01:42|3.4704
11:01:43|3.4703
11:01:44|3.4694
11:01:45|3.469
11:01:46|3.4688
11:01:47|3.4689
11:01:48|3.4686
11:01:49|3.4686
11:01:50|3.4687
11:01:52|3.4704
11:01:52|3.4697
11:01:54|3.4717
11:01:54|3.4741
11:01:55|3.4733
11:01:56|3.4732
11:01:58|3.4745
11:01:58|3.4744
11:02:00|3.4742
11:02:00|3.474
11:02:01|3.4736
11:02:02|3.4705
11:02:03|3.4703
11:02:04|3.4708
11:02:06|3.4719
11:02:06|3.4726
11:02:07|3.4747
11:02:09|3.4744
11:02:10|3.4742
11:02:10|3.4743
11:02:11|3.4744
11:02:13|3.4724
11:02:14|3.4723
11:02:16|3.4706
11:02:17|3.4685
11:02:17|3.4725
11:02:19|3.4718
11:02:20|3.4738
11:02:21|3.4728
11:02:22|3.4723
11:02:23|3.4738
11:02:24|3.472
11:02:25|3.4718
11:02:26|3.4741
11:02:28|3.4751
11:02:29|3.4759
11:02:30|3.4761
11:02:31|3.4758
11:02:33|3.4749
11:02:33|3.4749
11:02:34|3.475
11:02:36|3.475
11:02:37|3.4747
11:02:38|3.4747
11:02:39|3.4753
11:02:40|3.4748
11:02:41|3.4748
11:02:42|3.4746
11:02:43|3.4738
11:02:44|3.4749
11:02:45|3.4749
11:02:46|3.4749
11:02:47|3.4749
11:02:49|3.4749
11:02:49|3.4749
11:02:51|3.4755
11:02:52|3.475
11:02:53|3.475
11:02:54|3.475
11:02:55|3.4736
11:02:56|3.4738
11:02:57|3.4733
11:02:58|3.4737
11:03:00|3.4738
11:03:01|3.4731
11:03:02|3.4745
11:03:03|3.4743
11:03:04|3.4732
11:03:05|3.4732
11:03:06|3.4751
11:03:06|3.4742
11:03:08|3.4748
11:03:09|3.4746
11:03:09|3.4761
11:03:12|3.4765
11:03:12|3.4761
11:03:13|3.476
11:03:15|3.476
11:03:16|3.476
11:03:17|3.4762
11:03:19|3.476
11:03:20|3.4758
11:03:21|3.4756
11:03:22|3.4756
11:03:23|3.4757
11:03:23|3.4758
11:03:25|3.4765
11:03:26|3.4759
11:03:27|3.4759
11:03:28|3.4765
11:03:29|3.4765
11:03:30|3.4766
11:03:31|3.4762
11:03:33|3.4762
11:03:34|3.4762
11:03:35|3.4752
11:03:36|3.4753
11:03:37|3.4761
11:03:37|3.476
11:03:38|3.476
11:03:39|3.4759
11:03:41|3.4759
11:03:42|3.4758
11:03:43|3.4758
11:03:44|3.477
11:03:45|3.477
11:03:45|3.477
11:03:47|3.4769
11:03:48|3.477
11:03:49|3.4769
11:03:49|3.4765
11:03:51|3.4764
11:03:52|3.476
11:03:53|3.4756
11:03:54|3.4748
11:03:56|3.4748
11:03:56|3.4745
11:03:58|3.4737
11:03:59|3.4737
11:03:59|3.4732
11:04:01|3.4722
11:04:02|3.4726
11:04:03|3.4737
11:04:04|3.4735
11:04:05|3.4705
11:04:06|3.47
11:04:07|3.47
11:04:08|3.4696
11:04:09|3.469
11:04:10|3.469
11:04:11|3.4685
11:04:12|3.4687
11:04:13|3.4687
11:04:14|3.4681
11:04:15|3.4706
11:04:16|3.4703
11:04:18|3.4704
11:04:19|3.4699
11:04:21|3.4691
11:04:22|3.4692
11:04:22|3.47
11:04:24|3.47
11:04:26|3.4701
11:04:26|3.4701
11:04:27|3.4701
11:04:29|3.4696
11:04:29|3.4696
11:04:31|3.469
11:04:32|3.4688
11:04:33|3.4688
11:04:34|3.4701
11:04:35|3.4701
11:04:36|3.4708
11:04:37|3.4703
11:04:38|3.47
11:04:39|3.47
11:04:39|3.47
11:04:41|3.4695
11:04:42|3.469
11:04:43|3.4688
11:04:44|3.4688
11:04:45|3.4689
11:04:46|3.4693
11:04:48|3.4694
11:04:48|3.4699
11:04:49|3.4699
11:04:50|3.4697
11:04:51|3.4697
11:04:52|3.4692
11:04:54|3.4693
11:04:54|3.4685
11:04:55|3.4689
11:04:56|3.4689
11:04:57|3.4694
11:04:58|3.4694
11:04:59|3.4694
11:05:00|3.4689
11:05:01|3.4708
11:05:02|3.4708
11:05:03|3.4698
11:05:04|3.4697
11:05:05|3.4691
11:05:07|3.4691
11:05:08|3.4698
11:05:09|3.4698
11:05:09|3.4688
11:05:11|3.4685
11:05:12|3.4679
11:05:12|3.4678
11:05:13|3.4674
11:05:15|3.4674
11:05:16|3.4644
11:05:16|3.4634
11:05:18|3.4631
11:05:18|3.4632
11:05:21|3.465
11:05:21|3.4681
11:05:23|3.4697
11:05:25|3.4683
11:05:26|3.4665
11:05:27|3.4642
11:05:29|3.4643
11:05:30|3.4643
11:05:30|3.4632
11:05:32|3.4627
11:05:33|3.4629
11:05:33|3.4639
11:05:34|3.4639
11:05:36|3.464
11:05:37|3.4636
11:05:38|3.4636
11:05:39|3.4637
11:05:41|3.4637
11:05:41|3.4643
11:05:43|3.4637
11:05:43|3.4637
11:05:45|3.4637
11:05:46|3.4637
11:05:47|3.4651
11:05:48|3.4656
11:05:49|3.468
11:05:50|3.468
11:05:51|3.467
11:05:52|3.468
11:05:53|3.4678
11:05:54|3.4675
11:05:55|3.4676
11:05:56|3.4676
11:05:57|3.4678
11:05:59|3.4675
11:06:00|3.4673
11:06:01|3.4673
11:06:01|3.4673
11:06:03|3.4652
11:06:03|3.4648
11:06:05|3.4654
11:06:06|3.4669
11:06:07|3.4668
11:06:08|3.4672
11:06:09|3.4672
11:06:11|3.4684
11:06:12|3.4684
11:06:12|3.4673
11:06:14|3.4669
11:06:15|3.4666
11:06:16|3.4666
11:06:17|3.4656
11:06:17|3.4656
11:06:20|3.465
11:06:21|3.4643
11:06:22|3.4643
11:06:24|3.4621
11:06:24|3.4622
11:06:27|3.4625
11:06:27|3.4617
11:06:29|3.4615
11:06:29|3.4615
11:06:30|3.461
11:06:31|3.4605
11:06:32|3.4608
11:06:33|3.4609
11:06:35|3.4604
11:06:36|3.4607
11:06:37|3.4603
11:06:37|3.4606
11:06:39|3.4608
11:06:40|3.4603
11:06:41|3.46
11:06:41|3.4603
11:06:42|3.46
11:06:44|3.46
11:06:45|3.4601
11:06:46|3.4601
11:06:47|3.46
11:06:48|3.46
11:06:49|3.46
11:06:50|3.46
11:06:51|3.46
11:06:52|3.46
11:06:53|3.4606
11:06:54|3.461
11:06:55|3.461
11:06:56|3.461
11:06:57|3.4606
11:06:59|3.4606
11:07:00|3.4606
11:07:01|3.4608
11:07:02|3.4608
11:07:03|3.4608
11:07:04|3.4613
11:07:05|3.4604
11:07:06|3.4604
11:07:07|3.4617
11:07:08|3.4617
11:07:09|3.4616
11:07:10|3.4619
11:07:11|3.4618
11:07:12|3.4616
11:07:13|3.4612
11:07:14|3.4612
11:07:15|3.4614
11:07:17|3.4615
11:07:17|3.4614
11:07:18|3.4605
11:07:20|3.4608
11:07:21|3.4614
11:07:23|3.4604
11:07:23|3.4614
11:07:24|3.4614
11:07:26|3.4611
11:07:27|3.4611
11:07:28|3.4611
11:07:29|3.4611
11:07:30|3.4612
11:07:31|3.4611
11:07:32|3.4611
11:07:33|3.4611
11:07:34|3.4606
11:07:35|3.4604
11:07:36|3.4604
11:07:38|3.4603
11:07:39|3.4602
11:07:40|3.46
11:07:41|3.46
11:07:42|3.46
11:07:44|3.46
11:07:44|3.46
11:07:46|3.46
11:07:47|3.46
11:07:47|3.46
11:07:48|3.46
11:07:50|3.46
11:07:50|3.46
11:07:51|3.46
11:07:52|3.4608
11:07:53|3.4614
11:07:54|3.4615
11:07:55|3.4615
11:07:56|3.4615
11:07:57|3.4615
11:07:59|3.4615
11:08:00|3.4622
11:08:01|3.4625
11:08:02|3.4627
11:08:03|3.4629
11:08:04|3.4629
11:08:05|3.4632
11:08:06|3.4638
11:08:07|3.4644
11:08:08|3.4659
11:08:09|3.4662
11:08:10|3.4674
11:08:11|3.4676
11:08:12|3.4681
11:08:13|3.4681
11:08:14|3.4681
11:08:15|3.4681
11:08:16|3.4682
11:08:18|3.4682
11:08:19|3.4682
11:08:20|3.4682
11:08:22|3.4682
11:08:23|3.4681
11:08:24|3.4657
11:08:24|3.4642
11:08:26|3.4642
11:08:26|3.4648
11:08:28|3.4648
11:08:29|3.4648
11:08:30|3.4647
11:08:31|3.4642
11:08:32|3.4647
11:08:33|3.4667
11:08:34|3.4669
11:08:36|3.4669
11:08:37|3.4669
11:08:38|3.4675
11:08:39|3.4677
11:08:39|3.4677
11:08:41|3.4672
11:08:42|3.4672
11:08:43|3.4675
11:08:43|3.4682
11:08:44|3.4685
11:08:46|3.469
11:08:47|3.469
11:08:47|3.4695
11:08:49|3.4693
11:08:50|3.4695
11:08:52|3.4694
11:08:52|3.4697
11:08:53|3.4697
11:08:54|3.4697
11:08:55|3.4696
11:08:57|3.4697
11:08:57|3.4697
11:08:58|3.4697
11:08:59|3.4699
11:09:01|3.4692
11:09:01|3.4691
11:09:02|3.4691
11:09:04|3.4679
11:09:04|3.4679
11:09:06|3.468
11:09:07|3.4685
11:09:08|3.4693
11:09:09|3.4709
11:09:10|3.4709
11:09:10|3.471
11:09:11|3.4703
11:09:13|3.4702
11:09:14|3.4702
11:09:14|3.4675
11:09:16|3.4664
11:09:16|3.4667
11:09:18|3.4668
11:09:19|3.4679
11:09:19|3.4681
11:09:22|3.4675
11:09:23|3.4675
11:09:24|3.4675
11:09:25|3.4662
11:09:27|3.4662
11:09:28|3.4663
11:09:28|3.4663
11:09:30|3.4659
11:09:30|3.4655
11:09:32|3.4652
11:09:33|3.4645
11:09:34|3.4645
11:09:34|3.4645
11:09:36|3.4645
11:09:37|3.4652
11:09:38|3.4652
11:09:39|3.4651
11:09:40|3.4651
11:09:41|3.4641
11:09:43|3.4641
11:09:44|3.4641
11:09:45|3.4639
11:09:46|3.4639
11:09:46|3.463
11:09:48|3.463
11:09:49|3.463
11:09:50|3.4627
11:09:51|3.4626
11:09:52|3.4622
11:09:53|3.4621
11:09:54|3.4621
11:09:55|3.4621
11:09:56|3.4622
11:09:57|3.4622
11:09:58|3.4623
11:09:59|3.4619
11:10:00|3.4616
11:10:01|3.4618
11:10:02|3.4618
11:10:03|3.4613
11:10:05|3.4607
11:10:06|3.4606
11:10:07|3.4604
11:10:07|3.4604
11:10:09|3.46
11:10:09|3.4602
11:10:10|3.4606
11:10:11|3.4604
11:10:12|3.4606
11:10:13|3.46
11:10:14|3.4572
11:10:15|3.456
11:10:16|3.4561
11:10:18|3.4551
11:10:19|3.455
11:10:20|3.4548
11:10:21|3.455
11:10:22|3.4535
11:10:24|3.4513
11:10:25|3.4495
11:10:26|3.4496
11:10:27|3.4495
11:10:28|3.4499
11:10:29|3.4499
11:10:30|3.4499
11:10:31|3.4501
11:10:32|3.45
11:10:33|3.45
11:10:34|3.4501
11:10:35|3.4502
11:10:36|3.451
11:10:37|3.451
11:10:38|3.451
11:10:39|3.4511
11:10:41|3.4503
11:10:42|3.4504
11:10:42|3.4501
11:10:44|3.4502
11:10:45|3.4496
11:10:45|3.45
11:10:46|3.45
11:10:48|3.45
11:10:48|3.4498
11:10:50|3.4499
11:10:51|3.4508
11:10:52|3.4516
11:10:53|3.4523
11:10:54|3.452
11:10:55|3.452
11:10:56|3.451
11:10:57|3.4515
11:10:58|3.4515
11:10:59|3.4515
11:11:00|3.45
11:11:01|3.45
11:11:02|3.4519
11:11:03|3.452
11:11:04|3.4525
11:11:05|3.454
11:11:06|3.4551
11:11:07|3.4546
11:11:08|3.4546
11:11:09|3.455
11:11:10|3.455
11:11:12|3.4553
11:11:13|3.4557
11:11:13|3.4557
11:11:15|3.4557
11:11:15|3.456
11:11:16|3.456
11:11:17|3.4558
11:11:18|3.4556
11:11:20|3.4556
11:11:22|3.4558
11:11:23|3.4563
11:11:24|3.456
11:11:25|3.4556
11:11:27|3.4556
11:11:28|3.4556
11:11:28|3.4553
11:11:30|3.455
11:11:30|3.4547
11:11:32|3.4548
11:11:33|3.4551
11:11:34|3.4551
11:11:35|3.4571
11:11:36|3.4571
11:11:36|3.4578
11:11:38|3.4578
11:11:39|3.4578
11:11:40|3.4578
11:11:41|3.4568
11:11:42|3.4568
11:11:43|3.4568
11:11:45|3.4571
11:11:45|3.4577
11:11:47|3.4577
11:11:47|3.4576
11:11:49|3.4576
11:11:50|3.4576
11:11:50|3.4575
11:11:51|3.4575
11:11:52|3.4574
11:11:54|3.4574
11:11:54|3.4573
11:11:56|3.4571
11:11:57|3.4571
11:11:58|3.4572
11:11:59|3.4572
11:12:00|3.4559
11:12:01|3.4552
11:12:02|3.4552
11:12:03|3.4552
11:12:04|3.456
11:12:05|3.4561
11:12:06|3.4557
11:12:07|3.4556
11:12:08|3.455
11:12:09|3.4547
11:12:10|3.455
11:12:11|3.455
11:12:12|3.4545
11:12:13|3.4545
11:12:14|3.4528
11:12:15|3.4528
11:12:16|3.4522
11:12:17|3.4522
11:12:19|3.4518
11:12:20|3.45
11:12:20|3.4487
11:12:21|3.4488
11:12:22|3.449
11:12:24|3.4495
11:12:25|3.4507
11:12:26|3.4508
11:12:27|3.4508
11:12:28|3.4517
11:12:30|3.4511
11:12:30|3.4509
11:12:32|3.4507
11:12:33|3.4508
11:12:33|3.4508
11:12:34|3.4507
11:12:36|3.4507
11:12:37|3.4506
11:12:38|3.4495
11:12:39|3.45
11:12:40|3.4505
11:12:42|3.4503
11:12:42|3.4507
11:12:44|3.4505
11:12:45|3.4502
11:12:46|3.4502
11:12:47|3.4502
11:12:48|3.4503
11:12:50|3.4504
11:12:51|3.4504
11:12:52|3.4533
11:12:53|3.4536
11:12:55|3.4537
11:12:55|3.4537
11:12:56|3.4536
11:12:57|3.4562
11:12:58|3.4551
11:12:59|3.4551
11:13:00|3.4551
11:13:01|3.4549
11:13:02|3.4546
11:13:04|3.4552
11:13:05|3.4552
11:13:06|3.4552
11:13:07|3.4563
11:13:08|3.4574
11:13:09|3.4575
11:13:10|3.4577
11:13:11|3.4558
11:13:12|3.4559
11:13:13|3.4559
11:13:14|3.4559
11:13:15|3.4572
11:13:17|3.4572
11:13:17|3.4572
11:13:18|3.4575
11:13:20|3.4575
11:13:21|3.4575
11:13:23|3.4589
11:13:23|3.4589
11:13:24|3.459
11:13:25|3.4583
11:13:26|3.4583
11:13:28|3.4583
11:13:29|3.4583
11:13:31|3.4586
11:13:31|3.4586
11:13:33|3.4592
11:13:34|3.4587
11:13:35|3.4587
11:13:36|3.4592
11:13:37|3.4592
11:13:38|3.4592
11:13:40|3.4592
11:13:40|3.4588
11:13:41|3.4588
11:13:43|3.4592
11:13:43|3.461
11:13:45|3.4608
11:13:46|3.4609
11:13:47|3.4607
11:13:48|3.4609
11:13:48|3.4603
11:13:50|3.4603
11:13:51|3.4612
11:13:52|3.4615
11:13:53|3.4623
11:13:54|3.4646
11:13:55|3.4646
11:13:56|3.4644
11:13:57|3.4644
11:13:59|3.4636
11:14:00|3.4639
11:14:01|3.4639
11:14:02|3.4641
11:14:02|3.4643
11:14:04|3.4657
11:14:05|3.4655
11:14:06|3.4668
11:14:07|3.4668
11:14:08|3.4664
11:14:09|3.4668
11:14:10|3.4667
11:14:11|3.4668
11:14:13|3.4668
11:14:14|3.4672
11:14:14|3.4664
11:14:15|3.4678
11:14:16|3.4673
11:14:17|3.467
11:14:18|3.4664
11:14:20|3.4663
11:14:20|3.4675
11:14:21|3.4675
11:14:23|3.4665
11:14:24|3.4665
11:14:26|3.4655
11:14:27|3.4645
11:14:29|3.4647
11:14:30|3.4642
11:14:32|3.4631
11:14:33|3.4633
11:14:35|3.465
11:14:36|3.466
11:14:37|3.4659
11:14:38|3.4658
11:14:39|3.4652
11:14:41|3.466
11:14:42|3.4658
11:14:43|3.4655
11:14:44|3.4655
11:14:45|3.4651
11:14:45|3.4657
11:14:46|3.4657
11:14:47|3.4657
11:14:48|3.4657
11:14:50|3.4657
11:14:50|3.4653
11:14:52|3.4654
11:14:53|3.4651
11:14:54|3.4651
11:14:55|3.4651
11:14:56|3.4651
11:14:57|3.4652
11:14:58|3.4651
11:14:59|3.465
11:15:00|3.4646
11:15:01|3.4646
11:15:02|3.4645
11:15:04|3.4645
11:15:04|3.4635
11:15:05|3.4632
11:15:06|3.4618
11:15:07|3.4572
11:15:08|3.4598
11:15:09|3.4593
11:15:10|3.4599
11:15:12|3.4592
11:15:13|3.4582
11:15:14|3.4576
11:15:15|3.4586
11:15:15|3.4585
11:15:17|3.4585
11:15:18|3.459
11:15:19|3.4599
11:15:20|3.4599
11:15:21|3.4599
11:15:22|3.4592
11:15:23|3.4591
11:15:24|3.4587
11:15:25|3.4586
11:15:27|3.4586
11:15:28|3.4586
11:15:29|3.457
11:15:30|3.457
11:15:31|3.456
11:15:32|3.4563
11:15:33|3.4574
11:15:34|3.457
11:15:36|3.4558
11:15:36|3.4558
11:15:37|3.4558
11:15:39|3.4568
11:15:40|3.4574
11:15:41|3.4573
11:15:42|3.4566
11:15:43|3.4565
11:15:44|3.4536
11:15:45|3.4535
11:15:46|3.4535
11:15:47|3.4527
11:15:48|3.4525
11:15:49|3.4524
11:15:50|3.4523
11:15:52|3.4524
11:15:53|3.4523
11:15:54|3.4518
11:15:55|3.451
11:15:56|3.451
11:15:57|3.4521
11:15:58|3.4524
11:15:59|3.4506
11:16:00|3.4506
11:16:01|3.4498
11:16:02|3.4479
11:16:03|3.4467
11:16:04|3.4453
11:16:05|3.4452
11:16:06|3.4467
11:16:08|3.4469
11:16:09|3.4462
11:16:10|3.4463
11:16:10|3.4464
11:16:12|3.4464
11:16:13|3.4478
11:16:14|3.4496
11:16:15|3.4507
11:16:16|3.4507
11:16:17|3.4513
11:16:18|3.453
11:16:18|3.4522
11:16:21|3.4522
11:16:22|3.4519
11:16:23|3.4528
11:16:23|3.4528
11:16:24|3.4528
11:16:26|3.4526
11:16:26|3.4525
11:16:28|3.4551
11:16:28|3.4551
11:16:29|3.4547
11:16:30|3.4552
11:16:32|3.4547
11:16:33|3.4541
11:16:34|3.4543
11:16:35|3.4539
11:16:36|3.454
11:16:38|3.4544
11:16:38|3.4544
11:16:40|3.4553
11:16:40|3.4576
11:16:41|3.4577
11:16:42|3.457
11:16:43|3.4569
11:16:45|3.4569
11:16:45|3.4567
11:16:47|3.4556
11:16:48|3.4556
11:16:49|3.4556
11:16:50|3.4556
11:16:51|3.4556
11:16:52|3.4556
11:16:54|3.4556
11:16:54|3.4557
11:16:55|3.4576
11:16:56|3.4578
11:16:57|3.4578
11:16:59|3.4578
11:17:00|3.4578
11:17:00|3.4578
11:17:02|3.4569
11:17:03|3.4554
11:17:03|3.4539
11:17:05|3.4533
11:17:06|3.4531
11:17:06|3.4531
11:17:08|3.453
11:17:09|3.451
11:17:09|3.4514
11:17:11|3.4513
11:17:12|3.4509
11:17:13|3.4506
11:17:14|3.4506
11:17:15|3.4504
11:17:16|3.4504
11:17:17|3.4497
11:17:18|3.4494
11:17:19|3.4493
11:17:20|3.4488
11:17:21|3.4485
11:17:22|3.4482
11:17:23|3.4484
11:17:24|3.4479
11:17:26|3.4479
11:17:26|3.4478
11:17:28|3.448
11:17:30|3.4461
11:17:30|3.4458
11:17:32|3.445
11:17:34|3.445
11:17:35|3.4453
11:17:36|3.4454
11:17:38|3.4454
11:17:39|3.4456
11:17:41|3.4461
11:17:41|3.4459
11:17:42|3.4468
11:17:44|3.4473
11:17:45|3.4479
11:17:45|3.4479
11:17:47|3.4479
11:17:48|3.4477
11:17:49|3.4483
11:17:50|3.4483
11:17:51|3.4483
11:17:52|3.4483
11:17:53|3.4468
11:17:55|3.4467
11:17:56|3.4415
11:17:57|3.4433
11:17:58|3.4434
11:17:59|3.4434
11:18:01|3.4434
11:18:01|3.4443
11:18:02|3.4435
11:18:04|3.4434
11:18:04|3.4438
11:18:06|3.4439
11:18:06|3.444
11:18:08|3.444
11:18:08|3.4442
11:18:10|3.4443
11:18:11|3.4478
11:18:12|3.4479
11:18:13|3.4466
11:18:14|3.4461
11:18:15|3.4453
11:18:17|3.4454
11:18:17|3.4454
11:18:18|3.4454
11:18:19|3.4446
11:18:20|3.4452
11:18:21|3.4453
11:18:22|3.4455
11:18:24|3.4455
11:18:24|3.4448
11:18:25|3.4459
11:18:26|3.4459
11:18:28|3.4459
11:18:28|3.4459
11:18:30|3.4459
11:18:31|3.4459
11:18:32|3.4459
11:18:34|3.4464
11:18:35|3.4464
11:18:36|3.4464
11:18:37|3.4464
11:18:38|3.4465
11:18:39|3.4467
11:18:41|3.447
11:18:42|3.4471
11:18:42|3.447
11:18:43|3.4469
11:18:45|3.4469
11:18:46|3.4469
11:18:46|3.4469
11:18:48|3.4469
11:18:49|3.447
11:18:50|3.447
11:18:51|3.447
11:18:53|3.4463
11:18:54|3.447
11:18:54|3.447
11:18:56|3.447
11:18:56|3.447
11:18:58|3.447
11:18:58|3.447
11:18:59|3.4469
11:19:02|3.4469
11:19:03|3.4471
11:19:05|3.4468
11:19:05|3.4468
11:19:06|3.4456
11:19:07|3.4455
11:19:09|3.4455
11:19:09|3.4456
11:19:11|3.4443
11:19:12|3.443
11:19:13|3.4431
11:19:14|3.4424
11:19:15|3.4412
11:19:16|3.4406
11:19:17|3.44
11:19:18|3.4393
11:19:19|3.4388
11:19:20|3.4395
11:19:21|3.4388
11:19:23|3.4388
11:19:23|3.439
11:19:24|3.4384
11:19:26|3.4347
11:19:27|3.4341
11:19:28|3.4346
11:19:29|3.4346
11:19:31|3.435
11:19:31|3.4343
11:19:33|3.4347
11:19:34|3.4347
11:19:35|3.4347
11:19:36|3.4347
11:19:37|3.4349
11:19:38|3.4353
11:19:39|3.4353
11:19:40|3.4357
11:19:41|3.4355
11:19:42|3.4355
11:19:44|3.4358
11:19:45|3.4358
11:19:46|3.4353
11:19:47|3.4351
11:19:48|3.4347
11:19:49|3.4347
11:19:50|3.4352
11:19:51|3.4352
11:19:52|3.4354
11:19:53|3.4364
11:19:54|3.4364
11:19:54|3.4336
11:19:55|3.4341
11:19:57|3.4341
11:19:57|3.4342
11:19:59|3.4342
11:20:01|3.4344
11:20:02|3.4358
11:20:02|3.4365
11:20:03|3.4359
11:20:05|3.4351
11:20:06|3.4365
11:20:07|3.4372
11:20:08|3.4381
11:20:09|3.4381
11:20:10|3.4388
11:20:11|3.4386
11:20:12|3.4358
11:20:13|3.4355
11:20:14|3.4358
11:20:15|3.4367
11:20:16|3.434
11:20:18|3.4338
11:20:18|3.435
11:20:20|3.436
11:20:21|3.4358
11:20:21|3.4354
11:20:23|3.4354
11:20:23|3.4354
11:20:24|3.4358
11:20:25|3.4378
11:20:26|3.4392
11:20:27|3.4392
11:20:28|3.4392
11:20:29|3.4401
11:20:31|3.4401
11:20:32|3.4393
11:20:34|3.4401
11:20:35|3.4397
11:20:36|3.4403
11:20:37|3.4402
11:20:38|3.4402
11:20:39|3.4402
11:20:40|3.44
11:20:42|3.4401
11:20:42|3.4408
11:20:44|3.4412
11:20:44|3.4412
11:20:45|3.4412
11:20:47|3.4416
11:20:48|3.4416
11:20:49|3.4421
11:20:50|3.4421
11:20:50|3.4421
11:20:52|3.4421
11:20:53|3.4421
11:20:54|3.4422
11:20:55|3.4423
11:20:56|3.4423
11:20:57|3.4427
11:20:58|3.4427
11:20:59|3.4428
11:21:00|3.4428
11:21:01|3.4428
11:21:02|3.4429
11:21:04|3.444
11:21:05|3.444
11:21:06|3.4453
11:21:07|3.4449
11:21:08|3.4461
11:21:09|3.4475
11:21:11|3.4486
11:21:11|3.446
11:21:13|3.4449
11:21:14|3.4419
11:21:14|3.4416
11:21:16|3.442
11:21:17|3.442
11:21:17|3.443
11:21:19|3.443
11:21:20|3.442
11:21:21|3.4419
11:21:22|3.4419
11:21:23|3.4424
11:21:24|3.4408
11:21:25|3.4412
11:21:26|3.4413
11:21:28|3.4418
11:21:28|3.442
11:21:30|3.442
11:21:31|3.4428
11:21:33|3.4434
11:21:34|3.4458
11:21:36|3.4455
11:21:36|3.4469
11:21:38|3.4469
11:21:39|3.4468
11:21:40|3.4468
11:21:41|3.4468
11:21:42|3.4461
11:21:44|3.4464
11:21:44|3.4463
11:21:45|3.4469
11:21:47|3.4469
11:21:47|3.4469
11:21:49|3.4461
11:21:50|3.4453
11:21:51|3.4453
11:21:52|3.4453
11:21:53|3.4453
11:21:54|3.4453
11:21:55|3.4486
11:21:56|3.4477
11:21:58|3.4471
11:21:58|3.4475
11:21:59|3.4475
11:22:00|3.4472
11:22:01|3.4474
11:22:02|3.4474
11:22:03|3.4468
11:22:04|3.4468
11:22:06|3.4433
11:22:07|3.4418
11:22:07|3.4416
11:22:09|3.4425
11:22:09|3.4428
11:22:11|3.4413
11:22:12|3.4413
11:22:13|3.4413
11:22:14|3.4413
11:22:14|3.4413
11:22:16|3.4418
11:22:16|3.4424
11:22:18|3.4419
11:22:19|3.4423
11:22:19|3.4415
11:22:21|3.4396
11:22:21|3.4394
11:22:23|3.4394
11:22:24|3.4398
11:22:25|3.4398
11:22:26|3.4395
11:22:27|3.4396
11:22:28|3.4404
11:22:29|3.4404
11:22:31|3.4404
11:22:31|3.4404
11:22:33|3.4404
11:22:34|3.4383
11:22:35|3.4383
11:22:36|3.439
11:22:37|3.439
11:22:39|3.4409
11:22:39|3.4409
11:22:41|3.4392
11:22:42|3.4392
11:22:43|3.4389
11:22:44|3.4387
11:22:45|3.4383
11:22:45|3.4377
11:22:47|3.4377
11:22:48|3.4369
11:22:49|3.4351
11:22:50|3.4367
11:22:51|3.4368
11:22:52|3.4367
11:22:53|3.4367
11:22:54|3.4367
11:22:55|3.4371
11:22:57|3.4376
11:22:58|3.437
11:22:59|3.437
11:23:00|3.4368
11:23:01|3.4364
11:23:02|3.4364
11:23:04|3.4377
11:23:04|3.4377
11:23:06|3.4387
11:23:07|3.4391
11:23:08|3.4381
11:23:09|3.4381
11:23:10|3.4383
11:23:11|3.4379
11:23:12|3.4379
11:23:13|3.4385
11:23:15|3.4385
11:23:15|3.439
11:23:16|3.4382
11:23:17|3.4383
11:23:19|3.4381
11:23:20|3.4381
11:23:21|3.438
11:23:21|3.4382
11:23:22|3.4382
11:23:24|3.438
11:23:24|3.438
11:23:26|3.4378
11:23:26|3.4377
11:23:27|3.4377
11:23:29|3.4368
11:23:29|3.4364
11:23:30|3.436
11:23:32|3.436
11:23:34|3.436
11:23:34|3.4365
11:23:36|3.4365
11:23:37|3.4367
11:23:39|3.4376
11:23:40|3.4376
11:23:41|3.4376
11:23:42|3.4376
11:23:43|3.4376
11:23:44|3.4376
11:23:45|3.4376
11:23:47|3.4375
11:23:47|3.4375
11:23:48|3.4375
11:23:50|3.4377
11:23:51|3.437
11:23:52|3.437
11:23:53|3.4374
11:23:55|3.4374
11:23:55|3.4373
11:23:56|3.4375
11:23:58|3.4375
11:23:59|3.4376
11:24:00|3.4379
11:24:01|3.4378
11:24:02|3.4378
11:24:03|3.4378
11:24:04|3.4378
11:24:05|3.4386
11:24:05|3.4391
11:24:07|3.439
11:24:07|3.4386
11:24:09|3.4386
11:24:10|3.44
11:24:11|3.4394
11:24:12|3.4394
11:24:13|3.4394
11:24:14|3.4394
11:24:15|3.4398
11:24:16|3.4398
11:24:17|3.4396
11:24:18|3.4396
11:24:20|3.4396
11:24:20|3.4382
11:24:21|3.4382
11:24:23|3.4385
11:24:24|3.4385
11:24:25|3.4387
11:24:26|3.4387
11:24:27|3.4397
11:24:28|3.4397
11:24:29|3.4397
11:24:30|3.4397
11:24:31|3.4397
11:24:32|3.4394
11:24:33|3.4394
11:24:34|3.4394
11:24:36|3.4398
11:24:37|3.4398
11:24:38|3.4403
11:24:39|3.4406
11:24:40|3.441
11:24:41|3.441
11:24:42|3.441
11:24:43|3.4408
11:24:45|3.4408
11:24:46|3.4408
11:24:46|3.4407
11:24:48|3.4408
11:24:49|3.4412
11:24:50|3.4418
11:24:51|3.4418
11:24:52|3.4419
11:24:53|3.4419
11:24:54|3.4419
11:24:56|3.4419
11:24:57|3.4419
11:24:58|3.4417
11:24:59|3.4417
11:24:59|3.4417
11:25:01|3.4417
11:25:02|3.4419
11:25:03|3.4406
11:25:04|3.4406
11:25:06|3.4406
11:25:06|3.4406
11:25:08|3.4406
11:25:08|3.4406
11:25:09|3.4419
11:25:11|3.4419
11:25:12|3.4416
11:25:13|3.4416
11:25:15|3.4404
11:25:16|3.4404
11:25:16|3.4404
11:25:17|3.442
11:25:19|3.442
11:25:20|3.4409
11:25:21|3.4394
11:25:22|3.4388
11:25:23|3.4396
11:25:24|3.4392
11:25:25|3.4385
11:25:27|3.4392
11:25:27|3.4392
11:25:29|3.4393
11:25:29|3.4393
11:25:31|3.4405
11:25:32|3.4405
11:25:33|3.4405
11:25:35|3.4397
11:25:35|3.4393
11:25:37|3.4389
11:25:37|3.4392
11:25:39|3.4392
11:25:40|3.4392
11:25:41|3.4392
11:25:41|3.4392
11:25:43|3.441
11:25:45|3.442
11:25:45|3.442
11:25:46|3.4418
11:25:47|3.4421
11:25:48|3.4421
11:25:50|3.4421
11:25:50|3.4419
11:25:51|3.4422
11:25:52|3.4422
11:25:54|3.4422
11:25:55|3.4419
11:25:56|3.4419
11:25:57|3.4419
11:25:59|3.4416
11:26:00|3.4416
11:26:01|3.4416
11:26:02|3.443
11:26:02|3.444
11:26:04|3.444
11:26:05|3.444
11:26:06|3.4447
11:26:07|3.4447
11:26:08|3.4447
11:26:09|3.4432
11:26:10|3.4425
11:26:12|3.4425
11:26:12|3.4414
11:26:14|3.4414
11:26:14|3.4418
11:26:15|3.4433
11:26:16|3.4445
11:26:17|3.4447
11:26:18|3.4447
11:26:19|3.4441
11:26:21|3.4457
11:26:21|3.4458
11:26:23|3.4458
11:26:23|3.4458
11:26:25|3.4458
11:26:26|3.4454
11:26:27|3.4458
11:26:28|3.4458
11:26:29|3.445
11:26:30|3.4446
11:26:31|3.4446
11:26:32|3.4446
11:26:33|3.4446
11:26:35|3.4439
11:26:36|3.4439
11:26:37|3.444
11:26:38|3.4447
11:26:38|3.4447
11:26:40|3.4447
11:26:41|3.4449
11:26:42|3.4449
11:26:43|3.4449
11:26:45|3.4449
11:26:46|3.4453
11:26:47|3.4452
11:26:48|3.4448
11:26:49|3.4447
11:26:50|3.4446
11:26:51|3.4446
11:26:52|3.4446
11:26:53|3.4446
11:26:54|3.4446
11:26:55|3.4446
11:26:57|3.4448
11:26:58|3.4448
11:26:59|3.4452
11:27:00|3.444
11:27:01|3.4444
11:27:02|3.445
11:27:03|3.4452
11:27:04|3.4452
11:27:05|3.4472
11:27:06|3.4476
11:27:07|3.4481
11:27:08|3.448
11:27:10|3.448
11:27:10|3.4493
11:27:11|3.4492
11:27:13|3.4492
11:27:14|3.4492
11:27:14|3.4494
11:27:16|3.4491
11:27:17|3.4491
11:27:18|3.4488
11:27:20|3.4481
11:27:20|3.4494
11:27:22|3.4494
11:27:22|3.45
11:27:23|3.4505
11:27:24|3.4508
11:27:26|3.4515
11:27:27|3.4519
11:27:28|3.452
11:27:30|3.4524
11:27:31|3.4522
11:27:31|3.4522
11:27:32|3.4517
11:27:34|3.4517
11:27:36|3.4521
11:27:37|3.4512
11:27:39|3.4511
11:27:40|3.4496
11:27:41|3.4491
11:27:42|3.4484
11:27:43|3.4484
11:27:44|3.4481
11:27:46|3.4494
11:27:46|3.4493
11:27:48|3.4494
11:27:49|3.4497
11:27:50|3.45
11:27:51|3.4503
11:27:52|3.4503
11:27:53|3.4495
11:27:54|3.4495
11:27:55|3.4495
11:27:56|3.4497
11:27:57|3.4499
11:27:58|3.4502
11:28:00|3.4499
11:28:00|3.4497
11:28:01|3.4497
11:28:02|3.4499
11:28:04|3.4492
11:28:05|3.4492
11:28:05|3.4504
11:28:07|3.4498
11:28:08|3.4493
11:28:09|3.4492
11:28:10|3.4492
11:28:11|3.4488
11:28:12|3.4497
11:28:14|3.4497
11:28:14|3.4497
11:28:16|3.4512
11:28:17|3.4515
11:28:17|3.4513
11:28:18|3.4512
11:28:20|3.451
11:28:20|3.4506
11:28:22|3.4506
11:28:22|3.4507
11:28:23|3.4516
11:28:24|3.4517
11:28:25|3.4517
11:28:27|3.4527
11:28:28|3.4532
11:28:28|3.4534
11:28:29|3.4538
11:28:31|3.4537
11:28:32|3.4537
11:28:33|3.4536
11:28:34|3.4536
11:28:35|3.4537
11:28:36|3.4535
11:28:37|3.4535
11:28:39|3.4535
11:28:40|3.4534
11:28:41|3.4527
11:28:41|3.4518
11:28:43|3.4532
11:28:44|3.4541
11:28:45|3.4541
11:28:46|3.4541
11:28:48|3.4541
11:28:48|3.4541
11:28:50|3.4548
11:28:51|3.455
11:28:52|3.4552
11:28:53|3.4552
11:28:54|3.4556
11:28:55|3.4575
11:28:56|3.457
11:28:57|3.4575
11:28:58|3.4586
11:28:59|3.459
11:29:00|3.4592
11:29:01|3.4573
11:29:02|3.456
11:29:03|3.4568
11:29:04|3.4562
11:29:05|3.4562
11:29:07|3.4552
11:29:07|3.4552
11:29:09|3.4552
11:29:10|3.4558
11:29:11|3.4566
11:29:11|3.458
11:29:12|3.4581
11:29:14|3.4583
11:29:14|3.457
11:29:16|3.457
11:29:17|3.457
11:29:18|3.457
11:29:19|3.4576
11:29:20|3.4576
11:29:20|3.4576
11:29:22|3.4576
11:29:23|3.4575
11:29:24|3.4582
11:29:25|3.4567
11:29:26|3.4564
11:29:27|3.4572
11:29:28|3.4575
11:29:29|3.4577
11:29:30|3.4575
11:29:31|3.4577
11:29:32|3.4577
11:29:34|3.4577
11:29:34|3.4577
11:29:35|3.4577
11:29:37|3.4577
11:29:38|3.4588
11:29:40|3.4581
11:29:41|3.4582
11:29:42|3.4582
11:29:43|3.4582
11:29:44|3.458
11:29:45|3.4578
11:29:47|3.4578
11:29:47|3.4578
11:29:49|3.4584
11:29:50|3.4584
11:29:51|3.4584
11:29:52|3.4571
11:29:53|3.4573
11:29:54|3.4577
11:29:55|3.4577
11:29:56|3.4574
11:29:57|3.4574
11:29:58|3.4574
11:29:59|3.4569
11:30:00|3.4574
11:30:02|3.4571
11:30:03|3.4564
11:30:04|3.455
11:30:05|3.455
11:30:06|3.4541
11:30:07|3.4537
11:30:09|3.4525
11:30:09|3.4525
11:30:11|3.45
11:30:11|3.4506
11:30:12|3.4504
11:30:13|3.4498
11:30:14|3.4495
11:30:15|3.4489
11:30:17|3.4516
11:30:18|3.4516
11:30:18|3.4518
11:30:19|3.4519
11:30:20|3.4515
11:30:21|3.4515
11:30:23|3.4516
11:30:23|3.451
11:30:24|3.4506
11:30:26|3.4504
11:30:26|3.45
11:30:27|3.45
11:30:28|3.4496
11:30:29|3.45
11:30:31|3.4495
11:30:32|3.4495
11:30:33|3.4487
11:30:34|3.4486
11:30:35|3.4481
11:30:36|3.4482
11:30:37|3.4487
11:30:39|3.448
11:30:39|3.4481
11:30:40|3.4472
11:30:42|3.4471
11:30:43|3.447
11:30:44|3.4473
11:30:45|3.4474
11:30:46|3.4468
11:30:47|3.4466
11:30:49|3.4465
11:30:50|3.4468
11:30:50|3.4468
11:30:52|3.4466
11:30:53|3.4466
11:30:54|3.4466
11:30:55|3.4457
11:30:56|3.4457
11:30:57|3.4456
11:30:58|3.4456
11:30:59|3.4456
11:31:00|3.4456
11:31:02|3.4457
11:31:03|3.4451
11:31:04|3.4453
11:31:04|3.4472
11:31:06|3.4477
11:31:07|3.4477
11:31:08|3.4474
11:31:09|3.4482
11:31:10|3.4484
11:31:11|3.4478
11:31:12|3.4478
11:31:13|3.4477
11:31:14|3.448
11:31:15|3.4481
11:31:16|3.4482
11:31:17|3.4488
11:31:18|3.4491
11:31:19|3.4483
11:31:20|3.4483
11:31:22|3.4483
11:31:22|3.4484
11:31:23|3.4484
11:31:24|3.4484
11:31:26|3.4484
11:31:26|3.4484
11:31:27|3.4484
11:31:29|3.449
11:31:30|3.4491
11:31:31|3.45
11:31:33|3.4501
11:31:33|3.4501
11:31:35|3.4499
11:31:35|3.4499
11:31:36|3.4499
11:31:37|3.4499
11:31:39|3.4499
11:31:40|3.4499
11:31:41|3.4484
11:31:42|3.4494
11:31:43|3.4494
11:31:44|3.4495
11:31:46|3.4494
11:31:46|3.4493
11:31:48|3.4489
11:31:49|3.4486
11:31:49|3.4487
11:31:51|3.4487
11:31:52|3.4487
11:31:53|3.4505
11:31:54|3.4501
11:31:55|3.4501
11:31:56|3.4498
11:31:57|3.4494
11:31:58|3.4498
11:31:59|3.4496
11:32:00|3.4496
11:32:01|3.45
11:32:03|3.45
11:32:03|3.4507
11:32:04|3.4503
11:32:05|3.4497
11:32:07|3.4497
11:32:08|3.4502
11:32:08|3.4504
11:32:09|3.4504
11:32:11|3.4498
11:32:12|3.4495
11:32:13|3.449
11:32:14|3.4484
11:32:14|3.4488
11:32:16|3.4485
11:32:17|3.4485
11:32:17|3.4484
11:32:19|3.4485
11:32:20|3.4484
11:32:20|3.4484
11:32:22|3.4484
11:32:23|3.4485
11:32:24|3.4487
11:32:25|3.4484
11:32:26|3.4468
11:32:27|3.4472
11:32:28|3.4487
11:32:29|3.4487
11:32:31|3.4493
11:32:31|3.4488
11:32:32|3.4489
11:32:34|3.4491
11:32:34|3.449
11:32:36|3.4482
11:32:36|3.4482
11:32:38|3.4482
11:32:39|3.4482
11:32:41|3.4488
11:32:41|3.4488
11:32:43|3.4478
11:32:44|3.4478
11:32:45|3.4492
11:32:46|3.4495
11:32:48|3.4497
11:32:50|3.4497
11:32:51|3.4497
11:32:52|3.4494
11:32:53|3.4493
11:32:53|3.4493
11:32:55|3.4493
11:32:56|3.4493
11:32:57|3.4493
11:32:58|3.4498
11:32:59|3.45
11:33:00|3.45
11:33:01|3.4494
11:33:02|3.4491
11:33:03|3.4491
11:33:05|3.448
11:33:05|3.4476
11:33:06|3.4479
11:33:07|3.4492
11:33:08|3.4488
11:33:09|3.4475
11:33:10|3.4472
11:33:11|3.4472
11:33:13|3.4466
11:33:13|3.447
11:33:15|3.4473
11:33:16|3.4473
11:33:17|3.4457
11:33:17|3.4457
11:33:18|3.4451
11:33:20|3.4431
11:33:21|3.4431
11:33:21|3.4416
11:33:22|3.442
11:33:24|3.442
11:33:25|3.4421
11:33:26|3.443
11:33:27|3.4434
11:33:28|3.443
11:33:29|3.443
11:33:30|3.443
11:33:31|3.4427
11:33:32|3.4418
11:33:33|3.4418
11:33:34|3.4418
11:33:35|3.4414
11:33:37|3.4409
11:33:38|3.4409
11:33:38|3.4409
11:33:40|3.4407
11:33:42|3.4414
11:33:42|3.4414
11:33:43|3.4406
11:33:44|3.4406
11:33:46|3.4429
11:33:48|3.4433
11:33:49|3.4438
11:33:50|3.4437
11:33:51|3.4433
11:33:52|3.4435
11:33:54|3.4431
11:33:54|3.4431
11:33:55|3.4431
11:33:56|3.4431
11:33:58|3.4431
11:33:59|3.4431
11:33:59|3.4422
11:34:01|3.4422
11:34:02|3.4424
11:34:03|3.4424
11:34:04|3.4418
11:34:05|3.4416
11:34:06|3.4421
11:34:07|3.4421
11:34:08|3.4421
11:34:09|3.4412
11:34:10|3.4404
11:34:11|3.44
11:34:12|3.4404
11:34:13|3.4409
11:34:14|3.441
11:34:15|3.4409
11:34:16|3.4407
11:34:17|3.4413
11:34:18|3.4413
11:34:20|3.438
11:34:20|3.4381
11:34:21|3.4376
11:34:23|3.4374
11:34:23|3.4374
11:34:24|3.4376
11:34:25|3.4376
11:34:26|3.4374
11:34:28|3.4375
11:34:29|3.4371
11:34:31|3.4373
11:34:31|3.4365
11:34:32|3.4365
11:34:33|3.4367
11:34:34|3.4367
11:34:36|3.4372
11:34:36|3.438
11:34:38|3.4386
11:34:39|3.4384
11:34:40|3.4384
11:34:40|3.4384
11:34:43|3.4381
11:34:44|3.4381
11:34:45|3.4382
11:34:47|3.4386
11:34:48|3.4386
11:34:49|3.4386
11:34:50|3.4416
11:34:51|3.4406
11:34:52|3.4402
11:34:53|3.4413
11:34:54|3.4406
11:34:55|3.4406
11:34:57|3.4406
11:34:57|3.4406
11:34:59|3.4406
11:34:59|3.442
11:35:01|3.442
11:35:01|3.4414
11:35:02|3.4414
11:35:04|3.4409
11:35:05|3.4406
11:35:07|3.4404
11:35:08|3.4404
11:35:09|3.44
11:35:10|3.44
11:35:10|3.44
11:35:12|3.44
11:35:13|3.44
11:35:13|3.44
11:35:15|3.4394
11:35:15|3.4396
11:35:17|3.4403
11:35:18|3.4407
11:35:19|3.4398
11:35:20|3.4394
11:35:21|3.4377
11:35:22|3.4368
11:35:22|3.4383
11:35:23|3.4389
11:35:25|3.4404
11:35:27|3.44
11:35:27|3.4405
11:35:28|3.44
11:35:30|3.4394
11:35:31|3.439
11:35:31|3.4392
11:35:32|3.4392
11:35:34|3.4391
11:35:34|3.4386
11:35:36|3.4386
11:35:37|3.4381
11:35:38|3.4381
11:35:38|3.4381
11:35:39|3.4381
11:35:41|3.437
11:35:41|3.437
11:35:42|3.4376
11:35:44|3.4376
11:35:45|3.4376
11:35:47|3.4382
11:35:48|3.4388
11:35:49|3.4388
11:35:50|3.44
11:35:51|3.44
11:35:53|3.4394
11:35:54|3.4394
11:35:55|3.4406
11:35:56|3.4406
11:35:57|3.4392
11:35:58|3.4392
11:36:00|3.4392
11:36:00|3.4392
11:36:01|3.439
11:36:03|3.4387
11:36:03|3.4387
11:36:05|3.4379
11:36:06|3.4379
11:36:08|3.4371
11:36:08|3.4371
11:36:09|3.435
11:36:11|3.433
11:36:11|3.4313
11:36:13|3.4322
11:36:13|3.4317
11:36:15|3.4316
11:36:16|3.4325
11:36:16|3.432
11:36:18|3.4322
11:36:19|3.432
11:36:20|3.4321
11:36:21|3.4321
11:36:22|3.431
11:36:23|3.4327
11:36:24|3.433
11:36:25|3.433
11:36:26|3.433
11:36:27|3.4329
11:36:28|3.4331
11:36:29|3.4331
11:36:30|3.433
11:36:31|3.4331
11:36:32|3.4345
11:36:33|3.4345
11:36:34|3.4345
11:36:35|3.4355
11:36:37|3.4355
11:36:38|3.435
11:36:39|3.4337
11:36:39|3.4341
11:36:41|3.4341
11:36:42|3.4341
11:36:43|3.4341
11:36:44|3.4341
11:36:46|3.4344
11:36:48|3.4344
11:36:48|3.4332
11:36:49|3.4339
11:36:50|3.4343
11:36:52|3.4343
11:36:53|3.4336
11:36:54|3.4336
11:36:54|3.4336
11:36:56|3.434
11:36:57|3.4339
11:36:58|3.4333
11:36:59|3.4333
11:37:00|3.4338
11:37:01|3.433
11:37:02|3.433
11:37:04|3.4325
11:37:04|3.4325
11:37:05|3.4323
11:37:06|3.4322
11:37:07|3.4313
11:37:09|3.4313
11:37:09|3.4316
11:37:11|3.4316
11:37:12|3.4315
11:37:13|3.4315
11:37:14|3.4315
11:37:14|3.4317
11:37:16|3.4317
11:37:17|3.4315
11:37:18|3.4316
11:37:19|3.4308
11:37:20|3.4307
11:37:21|3.4301
11:37:22|3.4301
11:37:23|3.4299
11:37:24|3.4299
11:37:25|3.4298
11:37:26|3.43
11:37:27|3.4308
11:37:28|3.4308
11:37:29|3.4304
11:37:31|3.429
11:37:31|3.4289
11:37:32|3.429
11:37:33|3.429
11:37:34|3.4288
11:37:35|3.4291
11:37:37|3.4288
11:37:37|3.4292
11:37:38|3.4292
11:37:39|3.4292
11:37:40|3.4279
11:37:41|3.4281
11:37:43|3.4289
11:37:43|3.4289
11:37:45|3.4298
11:37:47|3.4294
11:37:47|3.4293
11:37:48|3.4318
11:37:49|3.4312
11:37:51|3.4311
11:37:52|3.4311
11:37:53|3.4309
11:37:54|3.4309
11:37:54|3.4309
11:37:56|3.4309
11:37:57|3.4309
11:37:58|3.4305
11:37:59|3.4305
11:38:00|3.431
11:38:00|3.4309
11:38:02|3.4316
11:38:03|3.4317
11:38:04|3.4311
11:38:05|3.4299
11:38:06|3.431
11:38:07|3.431
11:38:08|3.4309
11:38:09|3.4309
11:38:10|3.4309
11:38:11|3.4309
11:38:12|3.4299
11:38:13|3.4299
11:38:14|3.4306
11:38:15|3.4306
11:38:16|3.4304
11:38:17|3.4298
11:38:18|3.4298
11:38:19|3.4298
11:38:20|3.4296
11:38:21|3.4296
11:38:22|3.4296
11:38:23|3.4296
11:38:25|3.4293
11:38:25|3.4293
11:38:26|3.4293
11:38:27|3.4288
11:38:28|3.4287
11:38:29|3.4287
11:38:30|3.4292
11:38:31|3.4292
11:38:33|3.4292
11:38:34|3.4289
11:38:34|3.4273
11:38:36|3.4276
11:38:36|3.4275
11:38:38|3.4275
11:38:38|3.4277
11:38:39|3.4277
11:38:40|3.4273
11:38:42|3.4277
11:38:43|3.4277
11:38:43|3.4277
11:38:45|3.4277
11:38:45|3.4273
11:38:47|3.4278
11:38:48|3.4287
11:38:49|3.4298
11:38:50|3.4298
11:38:51|3.4298
11:38:52|3.4298
11:38:53|3.4298
11:38:54|3.4298
11:38:56|3.4298
11:38:57|3.429
11:38:58|3.429
11:38:59|3.429
11:39:00|3.429
11:39:02|3.4292
11:39:03|3.4279
11:39:03|3.4278
11:39:06|3.4278
11:39:06|3.4279
11:39:07|3.4279
11:39:08|3.4279
11:39:09|3.4279
11:39:10|3.4277
11:39:11|3.4281
11:39:12|3.4281
11:39:13|3.4278
11:39:14|3.4277
11:39:15|3.4275
11:39:16|3.427
11:39:17|3.427
11:39:18|3.4262
11:39:20|3.426
11:39:20|3.4259
11:39:21|3.4257
11:39:22|3.4257
11:39:23|3.4247
11:39:24|3.4246
11:39:25|3.4246
11:39:27|3.4247
11:39:27|3.4257
11:39:29|3.426
11:39:29|3.4269
11:39:30|3.427
11:39:31|3.4271
11:39:32|3.4254
11:39:33|3.425
11:39:34|3.4251
11:39:35|3.4251
11:39:36|3.4249
11:39:37|3.4248
11:39:39|3.4245
11:39:40|3.4245
11:39:41|3.4245
11:39:42|3.4247
11:39:42|3.4246
11:39:43|3.4246
11:39:44|3.4247
11:39:45|3.4248
11:39:48|3.4249
11:39:49|3.4257
11:39:51|3.4257
11:39:52|3.4257
11:39:53|3.4257
11:39:54|3.4257
11:39:56|3.4247
11:39:57|3.4246
11:39:58|3.4246
11:39:59|3.4244
11:40:00|3.4244
11:40:02|3.4247
11:40:03|3.4249
11:40:04|3.4248
11:40:05|3.4248
11:40:07|3.4248
11:40:07|3.4267
11:40:08|3.4261
11:40:10|3.4261
11:40:10|3.4256
11:40:11|3.425
11:40:12|3.425
11:40:13|3.425
11:40:14|3.425
11:40:16|3.4257
11:40:16|3.4258
11:40:18|3.4258
11:40:18|3.4256
11:40:20|3.4257
11:40:21|3.4256
11:40:21|3.4252
11:40:23|3.4252
11:40:24|3.4252
11:40:25|3.4252
11:40:25|3.4252
11:40:27|3.4252
11:40:28|3.4248
11:40:29|3.4248
11:40:30|3.4247
11:40:31|3.4247
11:40:32|3.4247
11:40:34|3.4247
11:40:35|3.4247
11:40:36|3.4254
11:40:36|3.4254
11:40:38|3.4249
11:40:39|3.4242
11:40:40|3.4252
11:40:41|3.4264
11:40:41|3.426
11:40:42|3.426
11:40:44|3.4265
11:40:45|3.4265
11:40:46|3.4266
11:40:46|3.4266
11:40:49|3.4288
11:40:51|3.4256
11:40:51|3.4258
11:40:52|3.4258
11:40:53|3.4259
11:40:55|3.4268
11:40:56|3.4268
11:40:57|3.4282
11:40:59|3.4283
11:41:00|3.4283
11:41:00|3.4286
11:41:01|3.4299
11:41:03|3.43
11:41:04|3.4309
11:41:05|3.4309
11:41:06|3.4316
11:41:07|3.4315
11:41:08|3.4315
11:41:09|3.4317
11:41:10|3.4313
11:41:11|3.431
11:41:13|3.431
11:41:13|3.431
11:41:14|3.4304
11:41:15|3.43
11:41:16|3.43
11:41:17|3.4308
11:41:18|3.43
11:41:20|3.4311
11:41:21|3.4321
11:41:21|3.4321
11:41:23|3.4324
11:41:24|3.4325
11:41:25|3.4324
11:41:26|3.4325
11:41:27|3.4325
11:41:28|3.4324
11:41:30|3.4324
11:41:31|3.4324
11:41:32|3.4324
11:41:32|3.4326
11:41:33|3.4326
11:41:34|3.4326
11:41:35|3.4326
11:41:37|3.4326
11:41:37|3.4344
11:41:39|3.4346
11:41:40|3.4346
11:41:41|3.4346
11:41:42|3.4346
11:41:43|3.4334
11:41:44|3.4334
11:41:45|3.4334
11:41:46|3.4332
11:41:46|3.4332
11:41:47|3.4332
11:41:49|3.4332
11:41:51|3.4334
11:41:51|3.4325
11:41:54|3.4327
11:41:55|3.4327
11:41:55|3.4327
11:41:57|3.4311
11:41:58|3.4315
11:41:59|3.4315
11:42:00|3.4323
11:42:01|3.4323
11:42:02|3.4313
11:42:03|3.4313
11:42:04|3.431
11:42:05|3.4322
11:42:06|3.4318
11:42:07|3.4318
11:42:08|3.4318
11:42:09|3.4325
11:42:10|3.4325
11:42:11|3.434
11:42:12|3.434
11:42:13|3.434
11:42:15|3.4345
11:42:15|3.4345
11:42:16|3.4345
11:42:17|3.4345
11:42:20|3.4345
11:42:20|3.4345
11:42:21|3.4345
11:42:23|3.4345
11:42:24|3.4358
11:42:25|3.4355
11:42:26|3.4355
11:42:26|3.4355
11:42:27|3.4355
11:42:28|3.437
11:42:30|3.437
11:42:31|3.4375
11:42:31|3.4372
11:42:32|3.4372
11:42:33|3.437
11:42:35|3.437
11:42:36|3.4372
11:42:36|3.4372
11:42:38|3.4372
11:42:39|3.4391
11:42:40|3.4391
11:42:41|3.4393
11:42:42|3.4393
11:42:43|3.4393
11:42:44|3.4393
11:42:45|3.4392
11:42:46|3.4392
11:42:47|3.4391
11:42:48|3.4391
11:42:49|3.4389
11:42:51|3.4392
11:42:52|3.4393
11:42:54|3.4392
11:42:54|3.4392
11:42:56|3.4397
11:42:57|3.4397
11:42:57|3.4396
11:42:58|3.4396
11:43:00|3.4398
11:43:01|3.4395
11:43:02|3.4398
11:43:03|3.4399
11:43:04|3.4386
11:43:05|3.4386
11:43:07|3.437
11:43:07|3.438
11:43:09|3.4386
11:43:10|3.4373
11:43:11|3.437
11:43:12|3.437
11:43:14|3.437
11:43:14|3.4373
11:43:15|3.4373
11:43:17|3.4372
11:43:18|3.4371
11:43:19|3.4377
11:43:20|3.4375
11:43:21|3.4369
11:43:21|3.437
11:43:23|3.4366
11:43:24|3.4366
11:43:25|3.4366
11:43:26|3.4364
11:43:27|3.4364
11:43:28|3.4369
11:43:29|3.4368
11:43:30|3.4371
11:43:31|3.4365
11:43:32|3.4366
11:43:34|3.4366
11:43:36|3.4366
11:43:36|3.4366
11:43:37|3.4366
11:43:38|3.4371
11:43:39|3.4375
11:43:40|3.4375
11:43:41|3.437
11:43:42|3.437
11:43:43|3.4369
11:43:44|3.4369
11:43:45|3.4372
11:43:46|3.4372
11:43:47|3.4372
11:43:49|3.4375
11:43:50|3.4386
11:43:51|3.4402
11:43:53|3.441
11:43:54|3.441
11:43:55|3.441
11:43:56|3.4399
11:43:57|3.4399
11:43:58|3.4399
11:43:59|3.4406
11:44:00|3.4406
11:44:01|3.4398
11:44:02|3.4398
11:44:03|3.4396
11:44:05|3.4395
11:44:06|3.4396
11:44:07|3.4396
11:44:08|3.4401
11:44:09|3.4401
11:44:10|3.4411
11:44:11|3.4406
11:44:12|3.4409
11:44:13|3.4409
11:44:14|3.4412
11:44:16|3.4411
11:44:16|3.4415
11:44:17|3.4422
11:44:18|3.4422
11:44:20|3.4422
11:44:20|3.4411
11:44:22|3.4411
11:44:23|3.4411
11:44:24|3.4411
11:44:25|3.4413
11:44:26|3.4405
11:44:27|3.4399
11:44:28|3.4399
11:44:29|3.4399
11:44:30|3.4408
11:44:31|3.44
11:44:32|3.44
11:44:33|3.44
11:44:34|3.44
11:44:35|3.4392
11:44:36|3.4385
11:44:37|3.4378
11:44:38|3.437
11:44:39|3.437
11:44:40|3.437
11:44:42|3.437
11:44:42|3.437
11:44:43|3.437
11:44:45|3.436
11:44:45|3.4361
11:44:46|3.4361
11:44:48|3.4362
11:44:48|3.4362
11:44:49|3.4362
11:44:50|3.4358
11:44:52|3.4363
11:44:54|3.4363
11:44:56|3.4359
11:44:57|3.4364
11:44:58|3.4363
11:44:59|3.4363
11:45:00|3.4368
11:45:01|3.437
11:45:03|3.437
11:45:03|3.4352
11:45:04|3.4344
11:45:05|3.4346
11:45:06|3.4348
11:45:08|3.4347
11:45:08|3.434
11:45:09|3.4345
11:45:12|3.4345
11:45:12|3.4345
11:45:13|3.4323
11:45:14|3.4324
11:45:15|3.4322
11:45:16|3.4321
11:45:18|3.4323
11:45:19|3.4324
11:45:19|3.4328
11:45:20|3.4329
11:45:22|3.4325
11:45:23|3.4309
11:45:24|3.4311
11:45:25|3.4307
11:45:26|3.4309
11:45:27|3.4308
11:45:28|3.4294
11:45:29|3.4294
11:45:30|3.4294
11:45:31|3.4294
11:45:32|3.4291
11:45:33|3.4281
11:45:34|3.4291
11:45:35|3.429
11:45:36|3.4298
11:45:37|3.4299
11:45:38|3.4299
11:45:40|3.4291
11:45:40|3.4291
11:45:41|3.4291
11:45:43|3.4291
11:45:43|3.4291
11:45:44|3.429
11:45:46|3.429
11:45:47|3.4294
11:45:48|3.4294
11:45:49|3.4294
11:45:50|3.4293
11:45:51|3.4289
11:45:53|3.4283
11:45:54|3.4282
11:45:56|3.4279
11:45:56|3.4272
11:45:57|3.4271
11:45:58|3.4262
11:46:00|3.4273
11:46:01|3.4273
11:46:02|3.4273
11:46:03|3.4258
11:46:04|3.4255
11:46:05|3.4246
11:46:06|3.4246
11:46:07|3.4241
11:46:08|3.4238
11:46:09|3.4223
11:46:10|3.4215
11:46:11|3.421
11:46:13|3.421
11:46:13|3.421
11:46:14|3.4212
11:46:16|3.4205
11:46:17|3.4207
11:46:18|3.4208
11:46:18|3.4202
11:46:20|3.4202
11:46:21|3.4189
11:46:22|3.4186
11:46:23|3.4186
11:46:24|3.4184
11:46:25|3.4173
11:46:26|3.4171
11:46:27|3.4171
11:46:28|3.419
11:46:29|3.4193
11:46:30|3.4198
11:46:31|3.42
11:46:32|3.4211
11:46:33|3.4226
11:46:34|3.4248
11:46:35|3.4254
11:46:36|3.4261
11:46:37|3.4272
11:46:38|3.4269
11:46:39|3.4269
11:46:41|3.4269
11:46:41|3.426
11:46:42|3.426
11:46:43|3.4267
11:46:44|3.4267
11:46:45|3.4267
11:46:46|3.4267
11:46:47|3.4274
11:46:48|3.4272
11:46:49|3.427
11:46:50|3.4266
11:46:51|3.4266
11:46:52|3.4277
11:46:53|3.4259
11:46:55|3.426
11:46:56|3.426
11:46:57|3.4257
11:46:58|3.4257
11:46:59|3.4257
11:47:00|3.4257
11:47:02|3.4246
11:47:03|3.4239
11:47:03|3.423
11:47:05|3.423
11:47:06|3.4233
11:47:07|3.4248
11:47:08|3.4248
11:47:09|3.4252
11:47:10|3.4249
11:47:10|3.4249
11:47:12|3.4249
11:47:13|3.4224
11:47:14|3.4224
11:47:15|3.4224
11:47:17|3.4225
11:47:17|3.4225
11:47:18|3.4219
11:47:19|3.4207
11:47:21|3.4204
11:47:22|3.4192
11:47:23|3.4192
11:47:23|3.4187
11:47:24|3.4187
11:47:26|3.4187
11:47:26|3.4187
11:47:27|3.4187
11:47:28|3.418
11:47:30|3.4172
11:47:30|3.415
11:47:31|3.4149
11:47:33|3.4145
11:47:34|3.4149
11:47:35|3.4158
11:47:35|3.4147
11:47:37|3.4149
11:47:38|3.4153
11:47:39|3.414
11:47:40|3.4135
11:47:40|3.4136
11:47:42|3.4139
11:47:43|3.4122
11:47:43|3.4126
11:47:45|3.4126
11:47:46|3.413
11:47:46|3.413
11:47:48|3.4134
11:47:49|3.4134
11:47:50|3.4149
11:47:51|3.4185
11:47:52|3.4181
11:47:52|3.4195
11:47:53|3.4195
11:47:55|3.4189
11:47:57|3.4189
11:47:57|3.4189
11:47:59|3.4208
11:48:00|3.4208
11:48:01|3.4209
11:48:02|3.4203
11:48:03|3.4208
11:48:04|3.4226
11:48:05|3.4229
11:48:06|3.4242
11:48:07|3.4246
11:48:08|3.4244
11:48:10|3.4254
11:48:10|3.4239
11:48:12|3.4239
11:48:12|3.4246
11:48:14|3.4246
11:48:15|3.4251
11:48:16|3.4244
11:48:17|3.4244
11:48:18|3.4244
11:48:19|3.4254
11:48:20|3.4254
11:48:22|3.4246
11:48:23|3.4237
11:48:23|3.4237
11:48:25|3.4237
11:48:26|3.4241
11:48:27|3.4241
11:48:28|3.423
11:48:29|3.4227
11:48:30|3.4229
11:48:31|3.4214
11:48:32|3.4214
11:48:33|3.4224
11:48:34|3.422
11:48:35|3.4241
11:48:36|3.4229
11:48:37|3.4229
11:48:38|3.4237
11:48:39|3.4236
11:48:40|3.4236
11:48:41|3.4231
11:48:42|3.4232
11:48:43|3.4234
11:48:44|3.4216
11:48:45|3.4216
11:48:46|3.4209
11:48:47|3.4209
11:48:48|3.4214
11:48:49|3.4214
11:48:50|3.4214
11:48:51|3.4221
11:48:53|3.4221
11:48:53|3.4221
11:48:55|3.4221
11:48:56|3.4221
11:48:58|3.4221
11:49:00|3.4221
11:49:01|3.424
11:49:02|3.424
11:49:03|3.424
11:49:04|3.4248
11:49:04|3.4248
11:49:05|3.4252
11:49:07|3.426
11:49:08|3.426
11:49:09|3.4287
11:49:10|3.4292
11:49:11|3.429
11:49:12|3.4286
11:49:13|3.4294
11:49:14|3.4294
11:49:15|3.4288
11:49:17|3.4288
11:49:18|3.4288
11:49:18|3.4291
11:49:20|3.4294
11:49:21|3.4287
11:49:21|3.4279
11:49:22|3.4279
11:49:24|3.4279
11:49:24|3.4288
11:49:25|3.4286
11:49:27|3.4286
11:49:28|3.4289
11:49:29|3.4289
11:49:30|3.4289
11:49:31|3.4292
11:49:32|3.4273
11:49:34|3.4272
11:49:35|3.4268
11:49:35|3.4267
11:49:37|3.4267
11:49:38|3.4269
11:49:39|3.4267
11:49:40|3.4267
11:49:41|3.4267
11:49:42|3.4267
11:49:44|3.4267
11:49:44|3.4267
11:49:45|3.4267
11:49:46|3.4267
11:49:47|3.4257
11:49:49|3.4257
11:49:49|3.4257
11:49:50|3.4271
11:49:52|3.4271
11:49:52|3.4271
11:49:53|3.4272
11:49:55|3.4271
11:49:56|3.4271
11:49:57|3.4271
11:49:58|3.4271
11:50:00|3.4274
11:50:01|3.4276
11:50:02|3.4268
11:50:03|3.4268
11:50:04|3.4268
11:50:06|3.427
11:50:06|3.4284
11:50:07|3.4298
11:50:09|3.4298
11:50:09|3.4286
11:50:11|3.4275
11:50:11|3.4275
11:50:13|3.4276
11:50:13|3.4271
11:50:14|3.4263
11:50:16|3.4263
11:50:17|3.4263
11:50:17|3.4262
11:50:19|3.4258
11:50:19|3.4244
11:50:21|3.4238
11:50:22|3.4241
11:50:23|3.423
11:50:24|3.4229
11:50:25|3.422
11:50:27|3.422
11:50:27|3.422
11:50:28|3.422
11:50:29|3.422
11:50:30|3.422
11:50:31|3.422
11:50:32|3.42
11:50:34|3.42
11:50:35|3.4201
11:50:35|3.42
11:50:37|3.4211
11:50:38|3.4211
11:50:38|3.4196
11:50:40|3.4196
11:50:41|3.4189
11:50:42|3.4199
11:50:43|3.4197
11:50:44|3.4208
11:50:45|3.4201
11:50:46|3.4201
11:50:47|3.4191
11:50:48|3.4195
11:50:49|3.4193
11:50:50|3.4197
11:50:51|3.4183
11:50:52|3.4183
11:50:53|3.4187
11:50:54|3.4185
11:50:55|3.4185
11:50:56|3.4185
11:50:57|3.4183
11:50:59|3.4173
11:51:01|3.418
11:51:01|3.4175
11:51:03|3.4165
11:51:04|3.4182
11:51:06|3.4188
11:51:06|3.4195
11:51:07|3.4195
11:51:09|3.42
11:51:10|3.42
11:51:12|3.4195
11:51:13|3.4171
11:51:14|3.4178
11:51:14|3.4178
11:51:15|3.4178
11:51:16|3.4174
11:51:17|3.4174
11:51:19|3.4189
11:51:19|3.4189
11:51:21|3.418
11:51:21|3.418
11:51:23|3.417
11:51:24|3.4164
11:51:25|3.4164
11:51:26|3.4164
11:51:27|3.416
11:51:28|3.416
11:51:29|3.416
11:51:30|3.417
11:51:31|3.4175
11:51:32|3.415
11:51:34|3.415
11:51:34|3.415
11:51:35|3.416
11:51:36|3.4168
11:51:37|3.4168
11:51:39|3.4168
11:51:39|3.4174
11:51:40|3.4174
11:51:42|3.4171
11:51:43|3.4167
11:51:44|3.4158
11:51:44|3.4164
11:51:46|3.4164
11:51:47|3.4164
11:51:48|3.4164
11:51:49|3.4164
11:51:50|3.4164
11:51:51|3.4164
11:51:52|3.4158
11:51:53|3.416
11:51:54|3.416
11:51:55|3.416
11:51:56|3.4161
11:51:57|3.4161
11:51:58|3.4161
11:52:00|3.417
11:52:02|3.4176
11:52:03|3.4173
11:52:04|3.4167
11:52:06|3.4172
11:52:06|3.4172
11:52:08|3.4172
11:52:08|3.4172
11:52:10|3.4172
11:52:11|3.4151
11:52:12|3.4173
11:52:13|3.4173
11:52:14|3.4182
11:52:15|3.4183
11:52:17|3.4223
11:52:18|3.4234
11:52:18|3.4234
11:52:20|3.4217
11:52:20|3.4213
11:52:22|3.4213
11:52:22|3.4201
11:52:24|3.4183
11:52:25|3.4194
11:52:26|3.4192
11:52:27|3.4192
11:52:28|3.4192
11:52:29|3.4192
11:52:30|3.4183
11:52:32|3.4174
11:52:33|3.4174
11:52:33|3.4186
11:52:35|3.417
11:52:35|3.417
11:52:37|3.417
11:52:37|3.4176
11:52:38|3.418
11:52:39|3.4181
11:52:40|3.4181
11:52:42|3.4181
11:52:43|3.4184
11:52:44|3.4184
11:52:46|3.4186
11:52:46|3.4186
11:52:48|3.4186
11:52:48|3.4172
11:52:50|3.419
11:52:51|3.419
11:52:52|3.419
11:52:52|3.4187
11:52:54|3.418
11:52:55|3.418
11:52:56|3.4184
11:52:57|3.4184
11:52:58|3.4184
11:52:59|3.4184
11:53:02|3.419
11:53:04|3.4183
11:53:04|3.4204
11:53:06|3.4204
11:53:07|3.4215
11:53:08|3.4215
11:53:08|3.421
11:53:10|3.4232
11:53:11|3.4232
11:53:12|3.4232
11:53:13|3.4232
11:53:14|3.4241
11:53:15|3.4239
11:53:17|3.4234
11:53:18|3.4234
11:53:19|3.4234
11:53:20|3.4234
11:53:21|3.4234
11:53:22|3.4234
11:53:24|3.4224
11:53:24|3.4224
11:53:25|3.4224
11:53:26|3.4224
11:53:27|3.4224
11:53:29|3.4232
11:53:29|3.4232
11:53:31|3.4232
11:53:32|3.4232
11:53:33|3.4232
11:53:34|3.4237
11:53:35|3.4237
11:53:35|3.4237
11:53:37|3.4237
11:53:38|3.4237
11:53:39|3.4225
11:53:39|3.4225
11:53:41|3.4216
11:53:42|3.4215
11:53:43|3.421
11:53:44|3.421
11:53:44|3.421
11:53:46|3.421
11:53:47|3.421
11:53:49|3.421
11:53:50|3.421
11:53:51|3.4209
11:53:51|3.421
11:53:52|3.4198
11:53:53|3.4199
11:53:54|3.4203
11:53:56|3.4203
11:53:57|3.4203
11:53:58|3.4203
11:53:59|3.4203
11:54:00|3.4203
11:54:02|3.4203
11:54:03|3.4206
11:54:04|3.4206
11:54:05|3.4212
11:54:07|3.4215
11:54:08|3.4215
11:54:09|3.4215
11:54:11|3.4215
11:54:12|3.4215
11:54:12|3.4216
11:54:14|3.4216
11:54:15|3.422
11:54:16|3.422
11:54:17|3.4233
11:54:18|3.4233
11:54:18|3.4233
11:54:20|3.4223
11:54:20|3.4223
11:54:22|3.4223
11:54:23|3.4219
11:54:23|3.4224
11:54:25|3.4227
11:54:26|3.4227
11:54:26|3.4226
11:54:28|3.4228
11:54:29|3.4228
11:54:30|3.4213
11:54:30|3.4212
11:54:32|3.4203
11:54:33|3.4211
11:54:33|3.4211
11:54:35|3.4211
11:54:36|3.4211
11:54:37|3.4222
11:54:38|3.4222
11:54:39|3.4223
11:54:40|3.4223
11:54:41|3.4224
11:54:42|3.42
11:54:43|3.4208
11:54:44|3.4212
11:54:45|3.4211
11:54:46|3.4212
11:54:47|3.4212
11:54:48|3.4212
11:54:49|3.4212
11:54:50|3.4208
11:54:51|3.4204
11:54:52|3.4204
11:54:53|3.4206
11:54:54|3.4206
11:54:55|3.4206
11:54:57|3.4206
11:54:57|3.4206
11:54:58|3.4204
11:55:00|3.4206
11:55:00|3.4206
11:55:02|3.4206
11:55:03|3.4205
11:55:05|3.422
11:55:05|3.4219
11:55:07|3.4219
11:55:08|3.4214
11:55:09|3.4211
11:55:10|3.4211
11:55:11|3.4212
11:55:12|3.421
11:55:14|3.4213
11:55:14|3.4213
11:55:16|3.4213
11:55:16|3.4203
11:55:18|3.4199
11:55:19|3.42
11:55:19|3.42
11:55:21|3.42
11:55:22|3.4214
11:55:23|3.422
11:55:23|3.4227
11:55:25|3.4225
11:55:25|3.4225
11:55:27|3.4217
11:55:27|3.4217
11:55:29|3.4217
11:55:29|3.4222
11:55:31|3.4213
11:55:32|3.4215
11:55:33|3.4217
11:55:34|3.4217
11:55:36|3.4217
11:55:37|3.4217
11:55:38|3.4217
11:55:38|3.4217
11:55:40|3.4217
11:55:40|3.4217
11:55:41|3.4217
11:55:42|3.4213
11:55:43|3.4209
11:55:44|3.4209
11:55:46|3.4209
11:55:47|3.4198
11:55:49|3.4203
11:55:50|3.4198
11:55:50|3.4198
11:55:52|3.4198
11:55:53|3.4201
11:55:54|3.4204
11:55:55|3.4204
11:55:56|3.4204
11:55:56|3.4204
11:55:58|3.4204
11:55:59|3.4201
11:56:00|3.4201
11:56:01|3.42
11:56:02|3.419
11:56:03|3.4184
11:56:05|3.4183
11:56:06|3.4187
11:56:06|3.42
11:56:09|3.4199
11:56:10|3.42
11:56:11|3.4198
11:56:12|3.4198
11:56:13|3.4198
11:56:14|3.4198
11:56:15|3.4192
11:56:16|3.4194
11:56:18|3.4186
11:56:19|3.4181
11:56:20|3.4177
11:56:20|3.4179
11:56:22|3.4179
11:56:23|3.4179
11:56:24|3.4177
11:56:24|3.4177
11:56:26|3.4183
11:56:26|3.4183
11:56:29|3.4183
11:56:30|3.4187
11:56:30|3.4189
11:56:32|3.4188
11:56:33|3.4196
11:56:34|3.4194
11:56:35|3.4193
11:56:36|3.4195
11:56:37|3.4192
11:56:38|3.4195
11:56:39|3.4195
11:56:40|3.419
11:56:41|3.4182
11:56:42|3.4179
11:56:43|3.418
11:56:45|3.4181
11:56:45|3.4181
11:56:46|3.4175
11:56:47|3.4172
11:56:48|3.417
11:56:49|3.4161
11:56:51|3.4161
11:56:51|3.4161
11:56:52|3.4165
11:56:53|3.4165
11:56:54|3.4165
11:56:55|3.4163
11:56:56|3.4159
11:56:57|3.416
11:56:58|3.416
11:56:59|3.4158
11:57:00|3.4158
11:57:01|3.416
11:57:03|3.4158
11:57:04|3.416
11:57:05|3.416
11:57:07|3.4162
11:57:09|3.4157
11:57:10|3.416
11:57:11|3.416
11:57:11|3.4156
11:57:13|3.4156
11:57:14|3.4152
11:57:15|3.4152
11:57:16|3.4169
11:57:17|3.4092
11:57:18|3.4084
11:57:19|3.4087
11:57:20|3.4084
11:57:21|3.4082
11:57:23|3.4077
11:57:24|3.4118
11:57:25|3.411
11:57:25|3.4103
11:57:27|3.4104
11:57:28|3.3986
11:57:29|3.3991
11:57:30|3.3989
11:57:30|3.3987
11:57:32|3.3991
11:57:32|3.3996
11:57:34|3.3994
11:57:35|3.3997
11:57:36|3.3999
11:57:37|3.3998
11:57:38|3.3999
11:57:40|3.4
11:57:40|3.3996
11:57:42|3.3998
11:57:42|3.4
11:57:43|3.4
11:57:44|3.3992
11:57:45|3.3989
11:57:47|3.3991
11:57:47|3.399
11:57:48|3.3989
11:57:49|3.399
11:57:51|3.3992
11:57:51|3.3997
11:57:52|3.4
11:57:54|3.3996
11:57:56|3.3996
11:57:57|3.3995
11:57:58|3.3993
11:57:58|3.3997
11:58:00|3.3996
11:58:00|3.3996
11:58:02|3.3993
11:58:03|3.3991
11:58:03|3.3995
11:58:05|3.3992
11:58:06|3.3999
11:58:08|3.3999
11:58:09|3.3994
11:58:10|3.3994
11:58:10|3.3994
11:58:11|3.3993
11:58:13|3.3994
11:58:14|3.3995
11:58:14|3.3998
11:58:17|3.3994
11:58:17|3.4
11:58:18|3.4
11:58:19|3.4
11:58:20|3.4
11:58:21|3.4
11:58:22|3.3999
11:58:24|3.399
11:58:24|3.3978
11:58:26|3.398
11:58:27|3.3973
11:58:28|3.3979
11:58:29|3.398
11:58:30|3.3988
11:58:32|3.3987
11:58:33|3.3991
11:58:33|3.3999
11:58:34|3.3995
11:58:36|3.3981
11:58:37|3.3978
11:58:38|3.3988
11:58:39|3.3989
11:58:40|3.396
11:58:41|3.395
11:58:42|3.394
11:58:43|3.3944
11:58:44|3.3943
11:58:45|3.3946
11:58:46|3.3946
11:58:48|3.3957
11:58:48|3.3978
11:58:49|3.3984
11:58:51|3.3989
11:58:51|3.3986
11:58:52|3.399
11:58:54|3.399
11:58:55|3.3988
11:58:56|3.399
11:58:57|3.399
11:58:58|3.399
11:58:59|3.399
11:59:00|3.399
11:59:02|3.3993
11:59:02|3.3986
11:59:03|3.3969
11:59:05|3.399
11:59:05|3.3992
11:59:07|3.399
11:59:08|3.3989
11:59:10|3.3996
11:59:10|3.3997
11:59:12|3.3996
11:59:13|3.3997
11:59:15|3.3997
11:59:16|3.3996
11:59:17|3.3998
11:59:18|3.4
11:59:19|3.4
11:59:21|3.4
11:59:21|3.4
11:59:23|3.4
11:59:24|3.3991
11:59:25|3.3984
11:59:25|3.3979
11:59:27|3.3975
11:59:28|3.3967
11:59:29|3.3972
11:59:30|3.3978
11:59:31|3.3978
11:59:33|3.3977
11:59:34|3.3977
11:59:34|3.3987
11:59:35|3.3987
11:59:36|3.3991
11:59:37|3.3999
11:59:38|3.3999
11:59:39|3.4
11:59:40|3.3997
11:59:42|3.3999
11:59:43|3.3999
11:59:43|3.3999
11:59:45|3.3999
11:59:46|3.3999
11:59:47|3.3996
11:59:48|3.3996
11:59:49|3.3996
11:59:50|3.3996
11:59:51|3.3994
11:59:52|3.4
11:59:53|3.4
11:59:54|3.4015
11:59:55|3.4028
11:59:56|3.4043
11:59:57|3.4041
11:59:59|3.4035
11:59:59|3.4038
12:00:00|3.4041
12:00:01|3.404
12:00:03|3.402
12:00:04|3.4051
12:00:05|3.4076
12:00:06|3.4054
12:00:08|3.406
12:00:09|3.4034
12:00:09|3.4021
12:00:11|3.4026
12:00:12|3.4035
12:00:13|3.4051
12:00:14|3.4051
12:00:15|3.4058
12:00:16|3.4054
12:00:17|3.405
12:00:18|3.4057
12:00:19|3.4056
12:00:20|3.4056
12:00:21|3.4043
12:00:22|3.4043
12:00:23|3.4046
12:00:24|3.4037
12:00:25|3.4051
12:00:26|3.4068
12:00:27|3.407
12:00:28|3.4074
12:00:29|3.4076
12:00:31|3.4068
12:00:31|3.406
12:00:33|3.4052
12:00:33|3.4062
12:00:35|3.4071
12:00:36|3.4071
12:00:36|3.404
12:00:37|3.404
12:00:39|3.4036
12:00:39|3.4036
12:00:40|3.4027
12:00:41|3.4022
12:00:42|3.4034
12:00:44|3.4034
12:00:45|3.4041
12:00:46|3.4041
12:00:47|3.4029
12:00:48|3.4029
12:00:49|3.4022
12:00:50|3.401
12:00:51|3.401
12:00:52|3.3978
12:00:53|3.3976
12:00:54|3.3966
12:00:55|3.3969
12:00:57|3.3978
12:00:57|3.3985
12:00:59|3.3994
12:00:59|3.3999
12:01:01|3.3984
12:01:02|3.3986
12:01:02|3.398
12:01:03|3.398
12:01:04|3.3989
12:01:05|3.3996
12:01:06|3.3996
12:01:09|3.3987
12:01:11|3.3984
12:01:12|3.3981
12:01:13|3.3978
12:01:14|3.3975
12:01:16|3.3975
12:01:16|3.395
12:01:18|3.395
12:01:20|3.395
12:01:20|3.395
12:01:22|3.3951
12:01:23|3.3953
12:01:23|3.3957
12:01:25|3.3957
12:01:25|3.3957
12:01:26|3.3957
12:01:28|3.3957
12:01:28|3.3957
12:01:30|3.3962
12:01:30|3.3965
12:01:32|3.3963
12:01:33|3.396
12:01:34|3.3923
12:01:35|3.3911
12:01:36|3.3915
12:01:37|3.3917
12:01:38|3.392
12:01:39|3.3908
12:01:41|3.3913
12:01:42|3.3919
12:01:42|3.3926
12:01:43|3.394
12:01:45|3.3954
12:01:45|3.3947
12:01:46|3.3946
12:01:47|3.3945
12:01:48|3.3951
12:01:49|3.3951
12:01:50|3.396
12:01:52|3.396
12:01:52|3.3965
12:01:53|3.3966
12:01:54|3.3975
12:01:56|3.3989
12:01:58|3.3993
12:01:58|3.3988
12:02:00|3.3988
12:02:00|3.3974
12:02:01|3.3987
12:02:03|3.3987
12:02:03|3.399
12:02:04|3.3996
12:02:05|3.3998
12:02:07|3.4005
12:02:08|3.401
12:02:10|3.401
12:02:10|3.4012
12:02:12|3.4012
12:02:13|3.401
12:02:14|3.4017
12:02:15|3.4022
12:02:15|3.4012
12:02:17|3.4012
12:02:19|3.3996
12:02:19|3.3994
12:02:21|3.3956
12:02:21|3.3942
12:02:22|3.3943
12:02:24|3.3918
12:02:25|3.3922
12:02:26|3.3922
12:02:27|3.3922
12:02:28|3.3922
12:02:29|3.3923
12:02:30|3.3925
12:02:31|3.3913
12:02:32|3.3917
12:02:33|3.3919
12:02:34|3.3937
12:02:35|3.3937
12:02:36|3.3937
12:02:37|3.3943
12:02:38|3.3939
12:02:40|3.3939
12:02:40|3.3942
12:02:41|3.3937
12:02:42|3.3937
12:02:43|3.3942
12:02:45|3.393
12:02:46|3.393
12:02:47|3.3925
12:02:48|3.3919
12:02:49|3.3919
12:02:50|3.3922
12:02:51|3.3924
12:02:53|3.3924
12:02:53|3.3937
12:02:54|3.394
12:02:55|3.394
12:02:57|3.394
12:02:57|3.3949
12:02:59|3.3944
12:03:00|3.3951
12:03:01|3.3955
12:03:02|3.3955
12:03:02|3.3958
12:03:03|3.3957
12:03:05|3.3954
12:03:06|3.3954
12:03:06|3.3958
12:03:08|3.3958
12:03:09|3.3958
12:03:11|3.3958
12:03:11|3.3948
12:03:13|3.396
12:03:13|3.3976
12:03:15|3.398
12:03:15|3.3978
12:03:17|3.3983
12:03:17|3.3992
12:03:19|3.4001
12:03:20|3.4001
12:03:21|3.4002
12:03:22|3.4008
12:03:23|3.4005
12:03:24|3.4005
12:03:25|3.4001
12:03:26|3.4001
12:03:27|3.4002
12:03:28|3.4001
12:03:30|3.4008
12:03:30|3.4008
12:03:31|3.4008
12:03:32|3.4008
12:03:34|3.4007
12:03:34|3.4008
12:03:36|3.4008
12:03:37|3.4014
12:03:37|3.4014
12:03:39|3.4
12:03:40|3.4008
12:03:40|3.4009
12:03:42|3.4009
12:03:43|3.4007
12:03:44|3.4014
12:03:45|3.4014
12:03:46|3.4015
12:03:47|3.4022
12:03:48|3.4032
12:03:50|3.4054
12:03:51|3.4045
12:03:51|3.4048
12:03:53|3.4048
12:03:53|3.4049
12:03:54|3.4052
12:03:55|3.4052
12:03:56|3.4053
12:03:58|3.4054
12:03:59|3.4063
12:04:00|3.407
12:04:01|3.4082
12:04:02|3.4066
12:04:03|3.4054
12:04:04|3.4054
12:04:05|3.4051
12:04:06|3.4062
12:04:07|3.4062
12:04:09|3.4057
12:04:09|3.404
12:04:11|3.4035
12:04:13|3.4034
12:04:15|3.4041
12:04:15|3.4039
12:04:17|3.4018
12:04:18|3.4018
12:04:19|3.4021
12:04:20|3.4018
12:04:21|3.4016
12:04:22|3.4018
12:04:23|3.4018
12:04:24|3.4018
12:04:26|3.4018
12:04:26|3.4018
12:04:28|3.4009
12:04:29|3.399
12:04:30|3.398
12:04:31|3.3982
12:04:32|3.3984
12:04:33|3.3993
12:04:34|3.3987
12:04:35|3.3985
12:04:36|3.3982
12:04:37|3.3988
12:04:38|3.3985
12:04:40|3.3988
12:04:40|3.3988
12:04:41|3.3975
12:04:42|3.3977
12:04:44|3.3977
12:04:45|3.3968
12:04:46|3.3961
12:04:47|3.3949
12:04:48|3.3949
12:04:49|3.3949
12:04:51|3.3947
12:04:51|3.3945
12:04:53|3.3945
12:04:54|3.3947
12:04:55|3.3948
12:04:55|3.3948
12:04:57|3.3954
12:04:58|3.3951
12:04:59|3.3945
12:05:00|3.3945
12:05:01|3.3956
12:05:02|3.3946
12:05:03|3.3944
12:05:04|3.3947
12:05:06|3.3946
12:05:06|3.3946
12:05:08|3.3946
12:05:09|3.3946
12:05:10|3.3939
12:05:10|3.393
12:05:13|3.3931
12:05:14|3.3933
12:05:15|3.3944
12:05:16|3.3945
12:05:17|3.3945
12:05:19|3.3937
12:05:20|3.3937
12:05:20|3.3932
12:05:21|3.3934
12:05:23|3.3926
12:05:25|3.3926
12:05:26|3.3926
12:05:27|3.3928
12:05:28|3.3916
12:05:28|3.3916
12:05:30|3.391
12:05:32|3.3906
12:05:33|3.389
12:05:33|3.3883
12:05:34|3.3881
12:05:36|3.3883
12:05:37|3.388
12:05:38|3.3874
12:05:39|3.3869
12:05:40|3.3869
12:05:40|3.3868
12:05:42|3.3863
12:05:42|3.3864
12:05:44|3.3864
12:05:45|3.3863
12:05:46|3.3863
12:05:47|3.3582
12:05:48|3.359
12:05:50|3.3594
12:05:50|3.366
12:05:52|3.3656
12:05:52|3.3666
12:05:53|3.3673
12:05:54|3.3659
12:05:56|3.3659
12:05:57|3.3656
12:05:58|3.3656
12:06:00|3.3647
12:06:01|3.3649
12:06:02|3.3646
12:06:03|3.3638
12:06:03|3.3665
12:06:06|3.3657
12:06:07|3.3667
12:06:08|3.3663
12:06:09|3.3644
12:06:10|3.3619
12:06:11|3.3592
12:06:12|3.3585
12:06:14|3.3612
12:06:15|3.3615
12:06:16|3.3622
12:06:18|3.3629
12:06:19|3.3617
12:06:20|3.362
12:06:22|3.36
12:06:22|3.3596
12:06:24|3.3606
12:06:25|3.3593
12:06:26|3.3596
12:06:27|3.36
12:06:29|3.36
12:06:30|3.3598
12:06:31|3.3597
12:06:32|3.3599
12:06:33|3.3609
12:06:33|3.3625
12:06:35|3.3627
12:06:36|3.3618
12:06:37|3.3608
12:06:38|3.3604
12:06:39|3.3595
12:06:40|3.3605
12:06:41|3.3605
12:06:42|3.3607
12:06:43|3.3612
12:06:44|3.3608
12:06:45|3.3596
12:06:46|3.36
12:06:47|3.3606
12:06:48|3.3612
12:06:49|3.3598
12:06:50|3.3601
12:06:51|3.3592
12:06:52|3.3591
12:06:54|3.3599
12:06:54|3.3621
12:06:56|3.3622
12:06:57|3.3609
12:06:58|3.3608
12:06:59|3.3618
12:07:00|3.3613
12:07:01|3.3613
12:07:02|3.3589
12:07:03|3.3587
12:07:05|3.359
12:07:06|3.3597
12:07:07|3.36
12:07:08|3.3531
12:07:09|3.3523
12:07:10|3.3529
12:07:11|3.3524
12:07:11|3.3523
12:07:13|3.3493
12:07:15|3.3546
12:07:16|3.352
12:07:18|3.3525
12:07:18|3.3538
12:07:20|3.3555
12:07:21|3.3554
12:07:22|3.3553
12:07:22|3.3531
12:07:24|3.3533
12:07:24|3.3531
12:07:25|3.3541
12:07:28|3.3527
12:07:28|3.3517
12:07:29|3.3515
12:07:30|3.3505
12:07:31|3.3512
12:07:32|3.3519
12:07:33|3.352
12:07:35|3.3534
12:07:36|3.3521
12:07:36|3.3516
12:07:38|3.3508
12:07:38|3.3517
12:07:40|3.3515
12:07:40|3.3512
12:07:42|3.3502
12:07:42|3.3491
12:07:44|3.3491
12:07:46|3.3467
12:07:46|3.3464
12:07:47|3.3464
12:07:48|3.3465
12:07:49|3.3479
12:07:50|3.3495
12:07:51|3.3495
12:07:52|3.3515
12:07:53|3.3507
12:07:54|3.3522
12:07:56|3.3511
12:07:57|3.351
12:07:58|3.3512
12:07:59|3.351
12:07:59|3.3508
12:08:01|3.3518
12:08:02|3.3517
12:08:03|3.3533
12:08:04|3.3525
12:08:05|3.3519
12:08:06|3.3521
12:08:07|3.3531
12:08:09|3.3526
12:08:09|3.3526
12:08:10|3.3532
12:08:11|3.3531
12:08:13|3.3534
12:08:14|3.3533
12:08:15|3.3513
12:08:17|3.3525
12:08:17|3.3522
12:08:19|3.3517
12:08:20|3.3517
12:08:20|3.3524
12:08:22|3.3517
12:08:23|3.3506
12:08:24|3.3508
12:08:24|3.3517
12:08:25|3.3516
12:08:27|3.3511
12:08:28|3.3513
12:08:30|3.351
12:08:31|3.351
12:08:32|3.3515
12:08:33|3.3521
12:08:35|3.352
12:08:35|3.3525
12:08:37|3.3527
12:08:37|3.3525
12:08:38|3.3535
12:08:40|3.353
12:08:41|3.351
12:08:42|3.3521
12:08:43|3.3531
12:08:44|3.353
12:08:45|3.3508
12:08:46|3.3484
12:08:47|3.3495
12:08:48|3.3501
12:08:50|3.3505
12:08:50|3.3499
12:08:51|3.3511
12:08:52|3.3506
12:08:53|3.3507
12:08:54|3.3512
12:08:55|3.352
12:08:56|3.3523
12:08:57|3.3522
12:08:58|3.3517
12:08:59|3.3517
12:09:01|3.3517
12:09:01|3.3506
12:09:02|3.3505
12:09:03|3.3502
12:09:04|3.3502
12:09:05|3.3505
12:09:06|3.3505
12:09:08|3.351
12:09:08|3.3504
12:09:10|3.3504
12:09:11|3.35
12:09:11|3.3501
12:09:12|3.3508
12:09:14|3.3411
12:09:15|3.335
12:09:17|3.3329
12:09:17|3.3316
12:09:19|3.3265
12:09:20|3.3266
12:09:20|3.327
12:09:22|3.3282
12:09:22|3.3292
12:09:24|3.3257
12:09:25|3.3221
12:09:26|3.3188
12:09:28|3.3165
12:09:28|3.3183
12:09:29|3.3213
12:09:31|3.3211
12:09:32|3.3213
12:09:33|3.3225
12:09:34|3.3248
12:09:35|3.3248
12:09:36|3.325
12:09:36|3.3247
12:09:38|3.3237
12:09:39|3.3248
12:09:40|3.3243
12:09:41|3.3272
12:09:42|3.3307
12:09:43|3.33
12:09:45|3.3292
12:09:45|3.3302
12:09:46|3.3302
12:09:47|3.3294
12:09:48|3.3317
12:09:49|3.3317
12:09:50|3.3315
12:09:52|3.3316
12:09:53|3.3325
12:09:53|3.3324
12:09:55|3.3307
12:09:56|3.331
12:09:56|3.3326
12:09:57|3.3358
12:09:59|3.3341
12:10:00|3.3331
12:10:01|3.3331
12:10:02|3.3345
12:10:03|3.3355
12:10:04|3.3368
12:10:05|3.3393
12:10:06|3.3396
12:10:07|3.3415
12:10:09|3.3424
12:10:10|3.3429
12:10:10|3.3423
12:10:11|3.341
12:10:12|3.3419
12:10:14|3.3442
12:10:15|3.3445
12:10:16|3.3452
12:10:18|3.3464
12:10:19|3.3474
12:10:19|3.3465
12:10:21|3.3501
12:10:22|3.3523
12:10:23|3.3529
12:10:24|3.3507
12:10:25|3.3509
12:10:26|3.3519
12:10:27|3.3524
12:10:28|3.3524
12:10:30|3.3528
12:10:31|3.3545
12:10:31|3.3545
12:10:33|3.3535
12:10:34|3.3535
12:10:35|3.3543
12:10:37|3.3565
12:10:37|3.3559
12:10:39|3.3567
12:10:39|3.3557
12:10:41|3.3567
12:10:41|3.3571
12:10:42|3.3564
12:10:44|3.3552
12:10:45|3.3551
12:10:45|3.3568
12:10:47|3.3583
12:10:48|3.3566
12:10:49|3.3568
12:10:50|3.3424
12:10:51|3.341
12:10:52|3.3425
12:10:53|3.3432
12:10:54|3.3423
12:10:55|3.3429
12:10:56|3.3428
12:10:57|3.3434
12:10:58|3.3436
12:10:59|3.3447
12:11:01|3.3434
12:11:01|3.3421
12:11:02|3.3405
12:11:03|3.34
12:11:04|3.3419
12:11:06|3.3445
12:11:06|3.3445
12:11:07|3.3432
12:11:08|3.3433
12:11:09|3.3419
12:11:11|3.3419
12:11:11|3.3446
12:11:13|3.3461
12:11:14|3.3448
12:11:15|3.3457
12:11:16|3.3471
12:11:17|3.3487
12:11:19|3.3486
12:11:20|3.3485
12:11:21|3.3471
12:11:22|3.3505
12:11:23|3.3513
12:11:24|3.3509
12:11:26|3.3522
12:11:27|3.3518
12:11:28|3.3504
12:11:29|3.3518
12:11:30|3.3522
12:11:31|3.3523
12:11:32|3.3517
12:11:33|3.3517
12:11:33|3.3523
12:11:35|3.3523
12:11:36|3.3526
12:11:37|3.3533
12:11:38|3.3533
12:11:39|3.3535
12:11:41|3.35
12:11:42|3.35
12:11:42|3.3513
12:11:44|3.3516
12:11:45|3.3513
12:11:45|3.3521
12:11:47|3.3525
12:11:48|3.3527
12:11:49|3.3536
12:11:50|3.3543
12:11:51|3.3556
12:11:53|3.356
12:11:53|3.3552
12:11:54|3.3555
12:11:56|3.355
12:11:56|3.3545
12:11:58|3.3555
12:11:58|3.3565
12:12:00|3.3537
12:12:01|3.3551
12:12:02|3.3548
12:12:03|3.3539
12:12:04|3.3533
12:12:05|3.3531
12:12:06|3.354
12:12:07|3.3535
12:12:08|3.3533
12:12:09|3.3532
12:12:10|3.3534
12:12:11|3.3546
12:12:12|3.3524
12:12:13|3.3516
12:12:15|3.3509
12:12:16|3.3511
12:12:17|3.3511
12:12:17|3.352
12:12:20|3.3538
12:12:21|3.3532
12:12:22|3.3518
12:12:24|3.351
12:12:25|3.3508
12:12:26|3.3504
12:12:27|3.3492
12:12:28|3.3458
12:12:29|3.3462
12:12:30|3.3473
12:12:31|3.3455
12:12:32|3.3455
12:12:33|3.3425
12:12:35|3.343
12:12:36|3.3432
12:12:36|3.3442
12:12:38|3.3454
12:12:39|3.3455
12:12:40|3.346
12:12:40|3.3472
12:12:42|3.347
12:12:43|3.3468
12:12:44|3.3464
12:12:45|3.3477
12:12:45|3.3477
12:12:47|3.3473
12:12:48|3.3489
12:12:49|3.349
12:12:50|3.3481
12:12:51|3.3468
12:12:52|3.3472
12:12:54|3.35
12:12:54|3.3504
12:12:55|3.3497
12:12:56|3.3496
12:12:58|3.3496
12:12:59|3.3484
12:12:59|3.3481
12:13:01|3.3483
12:13:01|3.3472
12:13:03|3.3472
12:13:03|3.3472
12:13:04|3.3497
12:13:06|3.3499
12:13:06|3.349
12:13:08|3.3489
12:13:08|3.3472
12:13:10|3.3473
12:13:11|3.3481
12:13:12|3.3494
12:13:13|3.3494
12:13:14|3.349
12:13:15|3.349
12:13:16|3.3479
12:13:17|3.3479
12:13:18|3.3478
12:13:19|3.3478
12:13:21|3.3475
12:13:23|3.3475
12:13:24|3.3475
12:13:25|3.348
12:13:26|3.348
12:13:27|3.3484
12:13:29|3.3481
12:13:30|3.3492
12:13:31|3.3484
12:13:32|3.3484
12:13:32|3.3489
12:13:33|3.3494
12:13:35|3.3504
12:13:36|3.3504
12:13:37|3.3504
12:13:38|3.352
12:13:39|3.3522
12:13:41|3.3521
12:13:41|3.3523
12:13:43|3.3526
12:13:43|3.352
12:13:44|3.352
12:13:46|3.352
12:13:47|3.352
12:13:47|3.3562
12:13:48|3.3582
12:13:49|3.3564
12:13:50|3.3568
12:13:52|3.3577
12:13:53|3.3579
12:13:54|3.3579
12:13:55|3.3586
12:13:56|3.3574
12:13:57|3.361
12:13:58|3.3607
12:13:59|3.3606
12:14:00|3.3601
12:14:01|3.359
12:14:02|3.3578
12:14:04|3.3578
12:14:04|3.3573
12:14:06|3.3571
12:14:07|3.3562
12:14:08|3.357
12:14:09|3.358
12:14:09|3.3598
12:14:11|3.3607
12:14:12|3.3594
12:14:13|3.3594
12:14:14|3.3598
12:14:14|3.3604
12:14:16|3.3607
12:14:17|3.361
12:14:18|3.3609
12:14:19|3.3612
12:14:20|3.3623
12:14:21|3.3622
12:14:22|3.3614
12:14:23|3.3613
12:14:25|3.3609
12:14:25|3.3619
12:14:26|3.3628
12:14:28|3.3627
12:14:29|3.3637
12:14:30|3.3637
12:14:31|3.3644
12:14:32|3.3651
12:14:33|3.365
12:14:34|3.3654
12:14:35|3.3636
12:14:36|3.3636
12:14:38|3.3635
12:14:39|3.3629
12:14:40|3.3633
12:14:41|3.3633
12:14:42|3.3633
12:14:43|3.3626
12:14:44|3.3642
12:14:46|3.365
12:14:46|3.3647
12:14:48|3.3647
12:14:48|3.3647
12:14:49|3.3647
12:14:51|3.3642
12:14:51|3.3642
12:14:54|3.3639
12:14:54|3.3649
12:14:55|3.3649
12:14:58|3.365
12:14:59|3.3661
12:15:00|3.3664
12:15:01|3.3664
12:15:02|3.3663
12:15:03|3.3668
12:15:04|3.3643
12:15:05|3.3632
12:15:06|3.3611
12:15:07|3.3616
12:15:08|3.3624
12:15:09|3.363
12:15:11|3.3628
12:15:12|3.3621
12:15:14|3.3627
12:15:14|3.3615
12:15:15|3.3614
12:15:17|3.3616
12:15:17|3.3615
12:15:18|3.3609
12:15:20|3.3609
12:15:21|3.3605
12:15:22|3.3602
12:15:23|3.3586
12:15:24|3.3575
12:15:25|3.3571
12:15:27|3.3585
12:15:28|3.3585
12:15:29|3.3582
12:15:30|3.3585
12:15:31|3.358
12:15:32|3.358
12:15:33|3.358
12:15:35|3.3571
12:15:35|3.357
12:15:36|3.357
12:15:37|3.3581
12:15:38|3.3566
12:15:39|3.3566
12:15:41|3.3573
12:15:42|3.3588
12:15:43|3.3588
12:15:44|3.3588
12:15:46|3.3588
12:15:46|3.3591
12:15:48|3.3594
12:15:49|3.3605
12:15:50|3.3612
12:15:51|3.3611
12:15:52|3.3611
12:15:52|3.3627
12:15:54|3.3589
12:15:54|3.3589
12:15:56|3.3584
12:15:57|3.3571
12:15:58|3.3571
12:15:59|3.3574
12:16:00|3.3584
12:16:01|3.3597
12:16:02|3.3597
12:16:03|3.3596
12:16:05|3.3572
12:16:06|3.3575
12:16:07|3.3573
12:16:08|3.3567
12:16:09|3.3568
12:16:09|3.3568
12:16:11|3.3568
12:16:12|3.3554
12:16:13|3.3545
12:16:14|3.3545
12:16:16|3.3545
12:16:17|3.3546
12:16:17|3.3541
12:16:18|3.3541
12:16:20|3.352
12:16:20|3.352
12:16:21|3.3516
12:16:23|3.3503
12:16:23|3.3483
12:16:24|3.3464
12:16:25|3.3481
12:16:27|3.3467
12:16:27|3.3461
12:16:30|3.3467
12:16:30|3.351
12:16:31|3.3503
12:16:33|3.3503
12:16:34|3.3489
12:16:35|3.3492
12:16:36|3.3492
12:16:36|3.3483
12:16:37|3.3479
12:16:39|3.3493
12:16:40|3.3509
12:16:41|3.3513
12:16:42|3.352
12:16:43|3.3519
12:16:44|3.3519
12:16:45|3.352
12:16:46|3.3523
12:16:47|3.353
12:16:49|3.3528
12:16:50|3.3528
12:16:50|3.3528
12:16:51|3.353
12:16:52|3.353
12:16:53|3.3532
12:16:54|3.3533
12:16:55|3.3532
12:16:57|3.3533
12:16:58|3.3543
12:16:58|3.3534
12:17:00|3.354
12:17:00|3.3543
12:17:02|3.355
12:17:03|3.355
12:17:04|3.355
12:17:05|3.3547
12:17:06|3.3549
12:17:07|3.3542
12:17:08|3.3542
12:17:09|3.3549
12:17:10|3.3529
12:17:11|3.3538
12:17:12|3.3539
12:17:13|3.3539
12:17:14|3.3551
12:17:16|3.3552
12:17:17|3.3561
12:17:18|3.3556
12:17:19|3.3553
12:17:19|3.355
12:17:21|3.355
12:17:21|3.353
12:17:22|3.3526
12:17:25|3.3534
12:17:26|3.3524
12:17:27|3.3517
12:17:28|3.3495
12:17:29|3.3491
12:17:30|3.349
12:17:31|3.3488
12:17:32|3.3492
12:17:33|3.3502
12:17:34|3.3507
12:17:35|3.3507
12:17:37|3.3507
12:17:38|3.3504
12:17:38|3.3504
12:17:40|3.3511
12:17:41|3.3512
12:17:42|3.3512
12:17:43|3.3511
12:17:44|3.3506
12:17:45|3.3513
12:17:46|3.3514
12:17:47|3.3514
12:17:49|3.3525
12:17:49|3.3535
12:17:50|3.3535
12:17:52|3.3535
12:17:53|3.3536
12:17:53|3.3536
12:17:55|3.3549
12:17:56|3.3554
12:17:57|3.3546
12:17:58|3.3548
12:17:59|3.3547
12:18:00|3.3547
12:18:01|3.3547
12:18:02|3.3549
12:18:04|3.3553
12:18:05|3.3553
12:18:06|3.3553
12:18:07|3.3549
12:18:07|3.356
12:18:09|3.3554
12:18:09|3.3552
12:18:11|3.3569
12:18:12|3.3571
12:18:13|3.3582
12:18:14|3.3585
12:18:15|3.36
12:18:16|3.3591
12:18:17|3.3591
12:18:18|3.3592
12:18:19|3.359
12:18:20|3.3584
12:18:21|3.3584
12:18:22|3.3584
12:18:23|3.3587
12:18:24|3.3592
12:18:26|3.36
12:18:27|3.3617
12:18:28|3.3618
12:18:29|3.3615
12:18:30|3.3624
12:18:31|3.3623
12:18:32|3.3613
12:18:33|3.3612
12:18:35|3.3619
12:18:35|3.3632
12:18:37|3.3625
12:18:38|3.3618
12:18:38|3.3616
12:18:40|3.3612
12:18:41|3.3622
12:18:42|3.3622
12:18:43|3.3627
12:18:44|3.3628
12:18:46|3.363
12:18:46|3.3634
12:18:47|3.3636
12:18:49|3.3642
12:18:49|3.3649
12:18:51|3.3647
12:18:52|3.3633
12:18:53|3.365
12:18:54|3.365
12:18:55|3.365
12:18:56|3.3658
12:18:57|3.3656
12:18:58|3.3658
12:18:59|3.3653
12:19:00|3.3649
12:19:01|3.3669
12:19:02|3.367
12:19:04|3.3666
12:19:04|3.3656
12:19:05|3.3662
12:19:06|3.366
12:19:07|3.3667
12:19:08|3.3672
12:19:09|3.3685
12:19:10|3.3685
12:19:11|3.369
12:19:13|3.369
12:19:13|3.3693
12:19:15|3.3693
12:19:15|3.3694
12:19:16|3.3694
12:19:17|3.3699
12:19:19|3.3691
12:19:20|3.3694
12:19:20|3.3696
12:19:22|3.3708
12:19:22|3.3709
12:19:23|3.3742
12:19:25|3.3725
12:19:25|3.3746
12:19:27|3.3746
12:19:28|3.374
12:19:29|3.373
12:19:30|3.3723
12:19:31|3.3715
12:19:32|3.371
12:19:33|3.37
12:19:34|3.3695
12:19:35|3.3708
12:19:36|3.3712
12:19:38|3.3713
12:19:38|3.3706
12:19:40|3.3712
12:19:41|3.3736
12:19:41|3.3736
12:19:43|3.3736
12:19:44|3.3745
12:19:45|3.3745
12:19:46|3.3733
12:19:48|3.3739
12:19:49|3.374
12:19:49|3.3738
12:19:50|3.3738
12:19:51|3.3734
12:19:52|3.372
12:19:54|3.371
12:19:55|3.3713
12:19:56|3.3713
12:19:56|3.3724
12:19:58|3.3726
12:20:00|3.373
12:20:00|3.3729
12:20:01|3.3727
12:20:03|3.3709
12:20:04|3.3708
12:20:05|3.3728
12:20:05|3.3707
12:20:07|3.3705
12:20:07|3.3705
12:20:09|3.37
12:20:09|3.3696
12:20:11|3.3688
12:20:12|3.3692
12:20:13|3.37
12:20:14|3.3712
12:20:15|3.3712
12:20:16|3.3712
12:20:17|3.3722
12:20:18|3.3728
12:20:19|3.3729
12:20:20|3.3734
12:20:21|3.3734
12:20:22|3.3731
12:20:23|3.3731
12:20:24|3.3735
12:20:25|3.3738
12:20:26|3.3739
12:20:27|3.3737
12:20:28|3.3737
12:20:30|3.3749
12:20:31|3.3757
12:20:32|3.3754
12:20:34|3.3757
12:20:35|3.3765
12:20:36|3.377
12:20:37|3.3765
12:20:39|3.3745
12:20:40|3.3756
12:20:40|3.3755
12:20:42|3.3755
12:20:42|3.3757
12:20:44|3.3756
12:20:45|3.376
12:20:46|3.3767
12:20:47|3.3757
12:20:48|3.3757
12:20:49|3.3761
12:20:50|3.3761
12:20:51|3.3764
12:20:52|3.3764
12:20:53|3.3764
12:20:55|3.3764
12:20:56|3.3768
12:20:56|3.377
12:20:58|3.377
12:20:59|3.377
12:21:00|3.377
12:21:01|3.3771
12:21:01|3.3776
12:21:03|3.3778
12:21:04|3.3773
12:21:05|3.376
12:21:06|3.3773
12:21:07|3.3769
12:21:07|3.3769
12:21:08|3.3778
12:21:10|3.3778
12:21:11|3.3778
12:21:12|3.3773
12:21:13|3.3772
12:21:14|3.378
12:21:15|3.3788
12:21:16|3.3791
12:21:17|3.3787
12:21:18|3.3796
12:21:19|3.3797
12:21:20|3.3793
12:21:21|3.3793
12:21:22|3.3793
12:21:24|3.3783
12:21:24|3.3782
12:21:25|3.3787
12:21:26|3.3783
12:21:28|3.3783
12:21:28|3.3757
12:21:29|3.3759
12:21:30|3.3761
12:21:31|3.3761
12:21:33|3.3747
12:21:34|3.3759
12:21:34|3.3757
12:21:35|3.3752
12:21:37|3.3754
12:21:38|3.3754
12:21:39|3.3753
12:21:40|3.3753
12:21:41|3.3759
12:21:42|3.3748
12:21:44|3.3751
12:21:45|3.3767
12:21:46|3.3773
12:21:48|3.3773
12:21:48|3.3764
12:21:49|3.3766
12:21:51|3.3776
12:21:51|3.379
12:21:52|3.3795
12:21:54|3.3788
12:21:54|3.3788
12:21:56|3.3796
12:21:56|3.3796
12:21:58|3.3798
12:21:59|3.3815
12:22:00|3.3819
12:22:01|3.3824
12:22:03|3.3824
12:22:03|3.382
12:22:04|3.382
12:22:06|3.382
12:22:07|3.3813
12:22:08|3.3788
12:22:09|3.3769
12:22:10|3.375
12:22:10|3.375
12:22:12|3.3755
12:22:13|3.3764
12:22:14|3.3789
12:22:15|3.3794
12:22:16|3.3793
12:22:17|3.3793
12:22:18|3.3793
12:22:19|3.3795
12:22:20|3.3797
12:22:22|3.38
12:22:22|3.3802
12:22:23|3.379
12:22:24|3.379
12:22:25|3.3799
12:22:26|3.3796
12:22:27|3.3777
12:22:29|3.3778
12:22:30|3.3778
12:22:32|3.3771
12:22:32|3.377
12:22:33|3.3765
12:22:34|3.3764
12:22:36|3.3763
12:22:36|3.3773
12:22:37|3.3773
12:22:38|3.3766
12:22:39|3.3766
12:22:40|3.3766
12:22:42|3.3766
12:22:43|3.3766
12:22:44|3.375
12:22:45|3.375
12:22:46|3.3742
12:22:47|3.3742
12:22:49|3.3724
12:22:49|3.371
12:22:50|3.371
12:22:51|3.3706
12:22:53|3.3706
12:22:53|3.3711
12:22:54|3.3708
12:22:55|3.371
12:22:57|3.3713
12:22:58|3.3713
12:22:59|3.3722
12:23:00|3.3719
12:23:02|3.3722
12:23:02|3.3709
12:23:03|3.3709
12:23:04|3.3697
12:23:06|3.3696
12:23:06|3.3696
12:23:07|3.3695
12:23:09|3.3697
12:23:10|3.3697
12:23:11|3.369
12:23:11|3.3687
12:23:13|3.3687
12:23:14|3.3702
12:23:15|3.3702
12:23:16|3.3719
12:23:17|3.3724
12:23:18|3.3721
12:23:19|3.3721
12:23:20|3.371
12:23:21|3.3694
12:23:22|3.3694
12:23:23|3.3689
12:23:24|3.3671
12:23:25|3.3658
12:23:26|3.366
12:23:27|3.3667
12:23:28|3.3668
12:23:29|3.3665
12:23:31|3.3658
12:23:32|3.3658
12:23:33|3.3658
12:23:33|3.3669
12:23:34|3.3669
12:23:36|3.3668
12:23:37|3.3668
12:23:38|3.3671
12:23:39|3.3675
12:23:41|3.3675
12:23:41|3.367
12:23:42|3.3671
12:23:43|3.367
12:23:44|3.367
12:23:45|3.3666
12:23:46|3.3672
12:23:47|3.3669
12:23:49|3.3643
12:23:49|3.3649
12:23:51|3.3649
12:23:52|3.3646
12:23:53|3.3646
12:23:53|3.3647
12:23:55|3.3656
12:23:56|3.3656
12:23:57|3.3656
12:23:58|3.3653
12:23:59|3.3624
12:24:00|3.3632
12:24:01|3.3636
12:24:02|3.3633
12:24:03|3.3633
12:24:04|3.3629
12:24:05|3.3629
12:24:06|3.3629
12:24:08|3.3633
12:24:08|3.3637
12:24:09|3.362
12:24:10|3.3624
12:24:11|3.3624
12:24:12|3.362
12:24:13|3.3645
12:24:14|3.3655
12:24:15|3.3618
12:24:17|3.3629
12:24:17|3.3623
12:24:18|3.3628
12:24:19|3.3627
12:24:20|3.3635
12:24:22|3.3639
12:24:22|3.3656
12:24:23|3.3638
12:24:25|3.3646
12:24:27|3.3688
12:24:27|3.3683
12:24:28|3.3591
12:24:29|3.3589
12:24:31|3.3595
12:24:32|3.3576
12:24:33|3.3609
12:24:34|3.3606
12:24:35|3.3609
12:24:37|3.3613
12:24:38|3.3614
12:24:39|3.361
12:24:40|3.3611
12:24:41|3.3611
12:24:42|3.3615
12:24:43|3.361
12:24:44|3.3608
12:24:45|3.3608
12:24:46|3.3621
12:24:47|3.3618
12:24:49|3.3618
12:24:49|3.361
12:24:50|3.3617
12:24:52|3.3623
12:24:53|3.3623
12:24:54|3.3617
12:24:55|3.3617
12:24:56|3.3625
12:24:58|3.362
12:24:58|3.3621
12:25:00|3.3625
12:25:01|3.3608
12:25:02|3.3584
12:25:02|3.3575
12:25:04|3.3594
12:25:05|3.3616
12:25:06|3.3628
12:25:07|3.3622
12:25:08|3.3621
12:25:09|3.3613
12:25:11|3.3584
12:25:12|3.3585
12:25:13|3.359
12:25:14|3.3576
12:25:15|3.3579
12:25:16|3.3581
12:25:17|3.3583
12:25:18|3.3583
12:25:19|3.3582
12:25:20|3.3572
12:25:21|3.3555
12:25:22|3.3519
12:25:23|3.3519
12:25:24|3.3519
12:25:25|3.3523
12:25:26|3.3514
12:25:27|3.3513
12:25:29|3.3526
12:25:29|3.3524
12:25:31|3.3526
12:25:33|3.3526
12:25:34|3.3524
12:25:35|3.3524
12:25:36|3.3523
12:25:37|3.3517
12:25:38|3.3517
12:25:40|3.3524
12:25:41|3.3524
12:25:42|3.3523
12:25:43|3.3522
12:25:44|3.3532
12:25:45|3.352
12:25:46|3.3518
12:25:47|3.3528
12:25:48|3.3541
12:25:49|3.355
12:25:50|3.3552
12:25:51|3.3564
12:25:53|3.3568
12:25:53|3.3568
12:25:55|3.3571
12:25:55|3.3572
12:25:57|3.3571
12:25:57|3.3558
12:25:58|3.3562
12:26:00|3.3563
12:26:01|3.3547
12:26:01|3.3546
12:26:02|3.3546
12:26:04|3.3552
12:26:05|3.3565
12:26:05|3.3565
12:26:07|3.3534
12:26:07|3.3523
12:26:08|3.3555
12:26:10|3.3567
12:26:11|3.3559
12:26:12|3.3559
12:26:12|3.3559
12:26:14|3.3559
12:26:15|3.3584
12:26:16|3.3589
12:26:16|3.3583
12:26:17|3.3582
12:26:18|3.3585
12:26:20|3.3579
12:26:21|3.3569
12:26:22|3.3568
12:26:23|3.3526
12:26:24|3.3526
12:26:25|3.352
12:26:26|3.3507
12:26:27|3.3519
12:26:28|3.3519
12:26:29|3.3519
12:26:30|3.3505
12:26:32|3.35
12:26:33|3.3476
12:26:35|3.3476
12:26:36|3.3487
12:26:37|3.3483
12:26:37|3.3477
12:26:40|3.3477
12:26:41|3.3461
12:26:42|3.3461
12:26:44|3.3455
12:26:45|3.3441
12:26:45|3.3441
12:26:46|3.344
12:26:48|3.3448
12:26:48|3.3441
12:26:49|3.3441
12:26:51|3.3441
12:26:52|3.3441
12:26:53|3.3448
12:26:54|3.3455
12:26:55|3.3455
12:26:56|3.3458
12:26:57|3.3496
12:26:59|3.3489
12:26:59|3.3494
12:27:01|3.3492
12:27:02|3.35
12:27:03|3.3486
12:27:03|3.3486
12:27:06|3.3496
12:27:07|3.3497
12:27:07|3.3494
12:27:10|3.3498
12:27:10|3.3486
12:27:11|3.3481
12:27:12|3.3476
12:27:14|3.3476
12:27:15|3.3479
12:27:16|3.3474
12:27:17|3.348
12:27:18|3.349
12:27:19|3.3486
12:27:20|3.3487
12:27:21|3.3487
12:27:22|3.3481
12:27:23|3.3467
12:27:24|3.3458
12:27:25|3.3458
12:27:26|3.348
12:27:27|3.348
12:27:28|3.3471
12:27:29|3.348
12:27:30|3.348
12:27:31|3.3481
12:27:33|3.3481
12:27:34|3.3483
12:27:35|3.3483
12:27:37|3.3473
12:27:39|3.3476
12:27:39|3.3476
12:27:41|3.3487
12:27:41|3.3496
12:27:43|3.3484
12:27:44|3.3485
12:27:45|3.3485
12:27:47|3.3481
12:27:48|3.3483
12:27:49|3.3476
12:27:50|3.349
12:27:51|3.349
12:27:53|3.3488
12:27:54|3.3484
12:27:55|3.3476
12:27:55|3.3484
12:27:57|3.349
12:27:59|3.3514
12:28:00|3.3517
12:28:01|3.3508
12:28:02|3.3504
12:28:03|3.3504
12:28:04|3.3521
12:28:05|3.3505
12:28:07|3.3511
12:28:07|3.351
12:28:09|3.351
12:28:10|3.3498
12:28:11|3.3495
12:28:12|3.35
12:28:13|3.35
12:28:14|3.3495
12:28:15|3.3494
12:28:16|3.3494
12:28:17|3.349
12:28:18|3.3495
12:28:19|3.3486
12:28:20|3.3478
12:28:21|3.3488
12:28:22|3.349
12:28:23|3.349
12:28:25|3.3492
12:28:26|3.349
12:28:26|3.3482
12:28:27|3.3473
12:28:29|3.3473
12:28:30|3.3467
12:28:31|3.3465
12:28:32|3.3466
12:28:33|3.3466
12:28:34|3.3474
12:28:36|3.347
12:28:37|3.3481
12:28:38|3.3481
12:28:38|3.3479
12:28:39|3.3479
12:28:41|3.3473
12:28:42|3.3471
12:28:43|3.3465
12:28:44|3.3467
12:28:45|3.3465
12:28:47|3.3482
12:28:48|3.3507
12:28:49|3.3521
12:28:50|3.3528
12:28:50|3.3533
12:28:52|3.3532
12:28:53|3.3534
12:28:54|3.3547
12:28:55|3.3553
12:28:56|3.3581
12:28:57|3.3531
12:28:58|3.352
12:28:59|3.3511
12:29:00|3.3506
12:29:01|3.3515
12:29:02|3.3512
12:29:03|3.3488
12:29:04|3.3509
12:29:05|3.3515
12:29:06|3.3513
12:29:07|3.3504
12:29:09|3.35
12:29:09|3.3507
12:29:11|3.3516
12:29:12|3.3512
12:29:13|3.3516
12:29:14|3.3521
12:29:15|3.3518
12:29:16|3.3519
12:29:17|3.3529
12:29:18|3.3529
12:29:19|3.3524
12:29:20|3.3524
12:29:21|3.3524
12:29:22|3.3525
12:29:23|3.353
12:29:24|3.3531
12:29:25|3.3527
12:29:26|3.3527
12:29:27|3.3525
12:29:28|3.3531
12:29:29|3.3525
12:29:30|3.3526
12:29:31|3.3531
12:29:32|3.3531
12:29:33|3.3531
12:29:34|3.3529
12:29:35|3.3519
12:29:37|3.3521
12:29:38|3.3521
12:29:39|3.3518
12:29:40|3.3517
12:29:41|3.3517
12:29:42|3.3521
12:29:43|3.3518
12:29:44|3.3518
12:29:45|3.3553
12:29:47|3.3544
12:29:47|3.3544
12:29:48|3.3538
12:29:49|3.355
12:29:50|3.3534
12:29:52|3.3534
12:29:52|3.3533
12:29:54|3.3532
12:29:55|3.3536
12:29:56|3.3542
12:29:57|3.354
12:29:58|3.3544
12:29:59|3.3538
12:30:00|3.3538
12:30:01|3.3526
12:30:02|3.3523
12:30:03|3.356
12:30:04|3.3564
12:30:05|3.3557
12:30:06|3.3556
12:30:08|3.3592
12:30:09|3.3597
12:30:11|3.3607
12:30:12|3.3613
12:30:13|3.3621
12:30:13|3.365
12:30:15|3.3652
12:30:16|3.3675
12:30:17|3.369
12:30:18|3.3701
12:30:19|3.3716
12:30:20|3.3688
12:30:22|3.3716
12:30:23|3.3694
12:30:24|3.3679
12:30:24|3.3694
12:30:26|3.3695
12:30:27|3.3707
12:30:28|3.373
12:30:29|3.372
12:30:30|3.3709
12:30:31|3.3736
12:30:32|3.3758
12:30:33|3.3785
12:30:34|3.3785
12:30:35|3.378
12:30:36|3.3782
12:30:37|3.3813
12:30:39|3.3806
12:30:40|3.3793
12:30:42|3.3799
12:30:42|3.3789
12:30:44|3.3786
12:30:46|3.3781
12:30:46|3.3788
12:30:48|3.3796
12:30:48|3.3783
12:30:49|3.3791
12:30:51|3.3794
12:30:52|3.3789
12:30:52|3.38
12:30:53|3.3832
12:30:55|3.3832
12:30:56|3.3847
12:30:57|3.384
12:30:57|3.3846
12:30:59|3.3863
12:31:00|3.3869
12:31:01|3.3831
12:31:02|3.3826
12:31:03|3.383
12:31:03|3.384
12:31:05|3.3807
12:31:06|3.38
12:31:06|3.3813
12:31:08|3.38
12:31:09|3.3804
12:31:10|3.3786
12:31:11|3.3798
12:31:13|3.3798
12:31:13|3.3778
12:31:15|3.3734
12:31:16|3.373
12:31:17|3.3719
12:31:18|3.3727
12:31:19|3.3736
12:31:20|3.373
12:31:21|3.374
12:31:22|3.3739
12:31:23|3.3743
12:31:24|3.373
12:31:26|3.372
12:31:26|3.3715
12:31:27|3.37
12:31:28|3.3685
12:31:29|3.366
12:31:30|3.3654
12:31:31|3.3647
12:31:32|3.3661
12:31:33|3.3648
12:31:34|3.3644
12:31:36|3.3658
12:31:36|3.3688
12:31:38|3.3714
12:31:39|3.3759
12:31:41|3.3759
12:31:42|3.3755
12:31:43|3.376
12:31:45|3.376
12:31:46|3.3757
12:31:47|3.3744
12:31:48|3.3744
12:31:49|3.3761
12:31:50|3.3753
12:31:52|3.3747
12:31:52|3.374
12:31:53|3.3724
12:31:55|3.3721
12:31:55|3.3733
12:31:57|3.3735
12:31:58|3.3733
12:31:59|3.3707
12:32:00|3.3708
12:32:01|3.3704
12:32:02|3.372
12:32:03|3.3727
12:32:04|3.372
12:32:05|3.3723
12:32:06|3.3722
12:32:08|3.3744
12:32:08|3.3765
12:32:09|3.376
12:32:11|3.3758
12:32:12|3.3776
12:32:12|3.3744
12:32:14|3.372
12:32:15|3.3722
12:32:15|3.3759
12:32:16|3.3755
12:32:18|3.3751
12:32:18|3.3743
12:32:20|3.3739
12:32:21|3.3744
12:32:21|3.3742
12:32:23|3.3747
12:32:23|3.3736
12:32:25|3.3735
12:32:26|3.3735
12:32:27|3.3735
12:32:28|3.3734
12:32:29|3.3707
12:32:30|3.3717
12:32:31|3.3717
12:32:32|3.3724
12:32:33|3.3714
12:32:34|3.3724
12:32:35|3.3729
12:32:36|3.3712
12:32:37|3.3722
12:32:38|3.3732
12:32:40|3.374
12:32:41|3.374
12:32:42|3.3733
12:32:43|3.3726
12:32:44|3.3737
12:32:45|3.3731
12:32:46|3.374
12:32:48|3.3737
12:32:49|3.3733
12:32:50|3.3734
12:32:50|3.3746
12:32:52|3.3746
12:32:52|3.3744
12:32:54|3.3774
12:32:55|3.3754
12:32:56|3.3768
12:32:57|3.3768
12:32:58|3.3776
12:32:59|3.3773
12:33:00|3.3783
12:33:01|3.3791
12:33:03|3.3803
12:33:04|3.3802
12:33:05|3.3755
12:33:06|3.3725
12:33:07|3.3722
12:33:09|3.3718
12:33:09|3.3741
12:33:10|3.3722
12:33:11|3.3719
12:33:12|3.3726
12:33:13|3.3729
12:33:14|3.3746
12:33:15|3.3714
12:33:16|3.3642
12:33:17|3.3613
12:33:18|3.3555
12:33:20|3.3554
12:33:21|3.3569
12:33:22|3.357
12:33:23|3.3567
12:33:24|3.3544
12:33:24|3.3517
12:33:26|3.3503
12:33:27|3.3496
12:33:28|3.3488
12:33:29|3.3495
12:33:30|3.3534
12:33:31|3.3493
12:33:32|3.3499
12:33:33|3.3511
12:33:34|3.3525
12:33:35|3.3531
12:33:36|3.3534
12:33:37|3.3519
12:33:38|3.3549
12:33:39|3.3557
12:33:41|3.3534
12:33:43|3.3557
12:33:44|3.3558
12:33:44|3.3573
12:33:46|3.3607
12:33:46|3.3591
12:33:48|3.3563
12:33:49|3.3553
12:33:50|3.3539
12:33:52|3.3539
12:33:54|3.3558
12:33:54|3.3547
12:33:55|3.3547
12:33:56|3.3566
12:33:57|3.3566
12:33:58|3.3558
12:33:59|3.3556
12:34:01|3.3561
12:34:01|3.3535
12:34:02|3.3528
12:34:03|3.3511
12:34:04|3.3499
12:34:06|3.3485
12:34:07|3.3472
12:34:09|3.3503
12:34:09|3.3537
12:34:11|3.3531
12:34:11|3.3527
12:34:13|3.352
12:34:13|3.3514
12:34:15|3.3523
12:34:16|3.3535
12:34:17|3.3534
12:34:18|3.3534
12:34:19|3.3534
12:34:20|3.3548
12:34:21|3.3555
12:34:22|3.3578
12:34:23|3.3573
12:34:24|3.3594
12:34:25|3.3593
12:34:26|3.3613
12:34:27|3.3626
12:34:28|3.3593
12:34:29|3.3533
12:34:30|3.3528
12:34:31|3.3528
12:34:32|3.3532
12:34:33|3.3532
12:34:34|3.352
12:34:35|3.3516
12:34:36|3.3516
12:34:37|3.3528
12:34:38|3.3528
12:34:39|3.3535
12:34:41|3.3534
12:34:42|3.3508
12:34:44|3.3511
12:34:44|3.3524
12:34:46|3.3491
12:34:47|3.3496
12:34:48|3.3493
12:34:49|3.3493
12:34:50|3.3495
12:34:51|3.3495
12:34:53|3.3499
12:34:53|3.3498
12:34:54|3.3516
12:34:56|3.3513
12:34:57|3.3518
12:34:57|3.3519
12:34:58|3.352
12:34:59|3.352
12:35:00|3.3535
12:35:01|3.3523
12:35:03|3.3522
12:35:03|3.3532
12:35:05|3.3496
12:35:07|3.349
12:35:07|3.3524
12:35:08|3.3536
12:35:09|3.3536
12:35:10|3.3537
12:35:11|3.354
12:35:12|3.3539
12:35:13|3.3543
12:35:15|3.3526
12:35:16|3.3537
12:35:17|3.3532
12:35:18|3.3539
12:35:19|3.3534
12:35:20|3.3539
12:35:21|3.3537
12:35:22|3.3531
12:35:23|3.3538
12:35:24|3.3561
12:35:25|3.3577
12:35:26|3.36
12:35:27|3.3626
12:35:28|3.3567
12:35:29|3.3555
12:35:30|3.3556
12:35:31|3.3587
12:35:32|3.3611
12:35:34|3.3611
12:35:34|3.3613
12:35:35|3.3604
12:35:37|3.3605
12:35:37|3.3619
12:35:39|3.3629
12:35:40|3.3602
12:35:40|3.3602
12:35:41|3.3598
12:35:42|3.3609
12:35:43|3.3614
12:35:44|3.3626
12:35:46|3.3629
12:35:47|3.3629
12:35:47|3.3619
12:35:48|3.3616
12:35:49|3.3615
12:35:51|3.3607
12:35:52|3.3618
12:35:53|3.3634
12:35:54|3.3634
12:35:55|3.3634
12:35:56|3.3643
12:35:57|3.3646
12:35:58|3.365
12:36:00|3.365
12:36:01|3.3653
12:36:01|3.3651
12:36:03|3.3669
12:36:04|3.3655
12:36:05|3.3664
12:36:06|3.3649
12:36:07|3.3647
12:36:08|3.3651
12:36:09|3.3649
12:36:10|3.3653
12:36:11|3.3661
12:36:12|3.3654
12:36:13|3.3668
12:36:14|3.367
12:36:15|3.3671
12:36:16|3.3684
12:36:17|3.3688
12:36:18|3.3703
12:36:19|3.3701
12:36:21|3.3706
12:36:22|3.3677
12:36:23|3.3692
12:36:25|3.3686
12:36:25|3.3667
12:36:26|3.3659
12:36:27|3.3625
12:36:28|3.3637
12:36:29|3.3646
12:36:30|3.3657
12:36:32|3.3669
12:36:32|3.3676
12:36:33|3.3676
12:36:35|3.3676
12:36:36|3.3688
12:36:37|3.3684
12:36:37|3.368
12:36:39|3.3696
12:36:40|3.3697
12:36:41|3.3685
12:36:42|3.3685
12:36:43|3.369
12:36:44|3.3693
12:36:45|3.3681
12:36:46|3.3676
12:36:48|3.3666
12:36:49|3.3665
12:36:49|3.3684
12:36:51|3.368
12:36:52|3.3673
12:36:53|3.367
12:36:54|3.3684
12:36:55|3.3684
12:36:56|3.3683
12:36:57|3.3683
12:36:58|3.3682
12:36:59|3.3682
12:37:01|3.3677
12:37:02|3.3672
12:37:04|3.3688
12:37:04|3.3687
12:37:06|3.3689
12:37:06|3.3689
12:37:07|3.3686
12:37:09|3.3679
12:37:10|3.3685
12:37:11|3.3682
12:37:12|3.3671
12:37:12|3.3671
12:37:13|3.3687
12:37:15|3.3685
12:37:15|3.3674
12:37:17|3.3674
12:37:17|3.367
12:37:19|3.3675
12:37:20|3.365
12:37:21|3.3641
12:37:22|3.3665
12:37:23|3.3665
12:37:24|3.3672
12:37:25|3.3672
12:37:27|3.3678
12:37:27|3.3682
12:37:28|3.3685
12:37:29|3.3685
12:37:30|3.3691
12:37:31|3.3693
12:37:33|3.3693
12:37:34|3.369
12:37:34|3.3689
12:37:36|3.3686
12:37:37|3.3694
12:37:37|3.3694
12:37:38|3.3692
12:37:39|3.3698
12:37:41|3.3698
12:37:41|3.3699
12:37:43|3.3691
12:37:44|3.3687
12:37:46|3.3694
12:37:47|3.3686
12:37:49|3.3688
12:37:50|3.3685
12:37:52|3.3698
12:37:53|3.3709
12:37:54|3.3713
12:37:55|3.372
12:37:56|3.37
12:37:56|3.3694
12:37:57|3.3695
12:37:59|3.3696
12:38:00|3.3707
12:38:01|3.3697
12:38:02|3.3702
12:38:03|3.3697
12:38:05|3.3691
12:38:05|3.3664
12:38:06|3.3659
12:38:07|3.3645
12:38:09|3.3686
12:38:09|3.3702
12:38:11|3.3704
12:38:12|3.3732
12:38:13|3.3715
12:38:14|3.3738
12:38:15|3.3737
12:38:16|3.3747
12:38:16|3.3763
12:38:18|3.3763
12:38:20|3.3744
12:38:20|3.3738
12:38:22|3.3727
12:38:23|3.3727
12:38:23|3.3741
12:38:24|3.3732
12:38:26|3.3737
12:38:27|3.3748
12:38:27|3.3741
12:38:29|3.373
12:38:29|3.3729
12:38:30|3.3737
12:38:31|3.374
12:38:32|3.3736
12:38:33|3.3736
12:38:34|3.3729
12:38:36|3.3729
12:38:37|3.373
12:38:38|3.3742
12:38:39|3.3736
12:38:40|3.3752
12:38:41|3.3754
12:38:42|3.3754
12:38:43|3.3754
12:38:44|3.3754
12:38:46|3.3762
12:38:47|3.376
12:38:48|3.3761
12:38:49|3.3765
12:38:50|3.3764
12:38:51|3.3758
12:38:52|3.3763
12:38:54|3.3772
12:38:55|3.3777
12:38:56|3.3749
12:38:57|3.3751
12:38:58|3.3752
12:38:59|3.3751
12:39:00|3.3763
12:39:01|3.3713
12:39:02|3.372
12:39:03|3.372
12:39:04|3.372
12:39:05|3.372
12:39:06|3.372
12:39:07|3.372
12:39:08|3.3714
12:39:10|3.3711
12:39:11|3.3699
12:39:12|3.3687
12:39:12|3.3701
12:39:14|3.3717
12:39:15|3.3721
12:39:16|3.3729
12:39:17|3.3729
12:39:18|3.3731
12:39:19|3.3698
12:39:20|3.3686
12:39:21|3.368
12:39:22|3.3676
12:39:23|3.3676
12:39:24|3.3735
12:39:25|3.3698
12:39:26|3.3732
12:39:28|3.3748
12:39:29|3.3756
12:39:30|3.3751
12:39:30|3.3738
12:39:31|3.3737
12:39:33|3.3767
12:39:34|3.3757
12:39:34|3.3734
12:39:36|3.3751
12:39:37|3.3751
12:39:38|3.3758
12:39:39|3.3758
12:39:40|3.3763
12:39:41|3.3761
12:39:42|3.3761
12:39:43|3.3754
12:39:44|3.3754
12:39:45|3.3752
12:39:47|3.3769
12:39:49|3.379
12:39:50|3.3765
12:39:51|3.3762
12:39:53|3.3774
12:39:53|3.3773
12:39:54|3.377
12:39:56|3.377
12:39:57|3.377
12:39:57|3.3767
12:39:58|3.3773
12:40:00|3.3753
12:40:00|3.3753
12:40:02|3.376
12:40:02|3.3728
12:40:04|3.3715
12:40:04|3.3711
12:40:06|3.3711
12:40:07|3.3689
12:40:08|3.3686
12:40:09|3.3665
12:40:10|3.3663
12:40:11|3.3719
12:40:12|3.373
12:40:13|3.3737
12:40:14|3.3744
12:40:15|3.3735
12:40:17|3.374
12:40:17|3.3742
12:40:19|3.3737
12:40:20|3.3734
12:40:21|3.3734
12:40:21|3.3734
12:40:22|3.3729
12:40:23|3.374
12:40:25|3.374
12:40:25|3.3735
12:40:27|3.3711
12:40:28|3.3712
12:40:29|3.3721
12:40:30|3.3706
12:40:31|3.3706
12:40:32|3.3718
12:40:33|3.3713
12:40:34|3.3713
12:40:35|3.371
12:40:37|3.3711
12:40:37|3.3726
12:40:39|3.3755
12:40:39|3.3738
12:40:41|3.374
12:40:41|3.3724
12:40:42|3.372
12:40:44|3.3712
12:40:44|3.3714
12:40:45|3.3714
12:40:47|3.3729
12:40:49|3.3733
12:40:50|3.3728
12:40:50|3.3742
12:40:52|3.3749
12:40:53|3.3749
12:40:55|3.3775
12:40:56|3.3786
12:40:57|3.378
12:40:58|3.3781
12:40:59|3.3782
12:41:00|3.3781
12:41:01|3.3793
12:41:02|3.3781
12:41:03|3.3789
12:41:04|3.378
12:41:05|3.3784
12:41:06|3.3795
12:41:07|3.3806
12:41:08|3.3797
12:41:10|3.3806
12:41:10|3.38
12:41:11|3.3815
12:41:13|3.3798
12:41:13|3.3816
12:41:15|3.3826
12:41:15|3.3838
12:41:17|3.3843
12:41:18|3.3836
12:41:19|3.3843
12:41:19|3.3839
12:41:20|3.3837
12:41:21|3.3839
12:41:23|3.3839
12:41:24|3.3805
12:41:25|3.3801
12:41:26|3.383
12:41:26|3.384
12:41:28|3.3817
12:41:29|3.381
12:41:30|3.3816
12:41:31|3.3824
12:41:32|3.3834
12:41:33|3.3827
12:41:35|3.381
12:41:36|3.3818
12:41:37|3.3816
12:41:38|3.3821
12:41:38|3.384
12:41:39|3.3857
12:41:41|3.3851
12:41:42|3.3851
12:41:43|3.3852
12:41:44|3.3859
12:41:45|3.3854
12:41:46|3.3871
12:41:47|3.3866
12:41:48|3.3857
12:41:50|3.3857
12:41:51|3.3899
12:41:53|3.3934
12:41:54|3.3951
12:41:55|3.3957
12:41:56|3.396
12:41:58|3.3958
12:41:59|3.3961
12:42:00|3.3947
12:42:01|3.3939
12:42:02|3.3941
12:42:03|3.3925
12:42:04|3.3906
12:42:05|3.3871
12:42:06|3.3868
12:42:07|3.3865
12:42:08|3.3875
12:42:10|3.3868
12:42:11|3.3873
12:42:11|3.389
12:42:12|3.3894
12:42:13|3.391
12:42:15|3.391
12:42:16|3.3914
12:42:17|3.3927
12:42:18|3.3938
12:42:19|3.3942
12:42:20|3.3963
12:42:22|3.396
12:42:22|3.3963
12:42:23|3.3978
12:42:24|3.398
12:42:25|3.3986
12:42:26|3.3978
12:42:27|3.4032
12:42:28|3.4022
12:42:29|3.4024
12:42:30|3.4006
12:42:31|3.402
12:42:33|3.4013
12:42:34|3.4077
12:42:34|3.409
12:42:35|3.4114
12:42:36|3.4028
12:42:37|3.4109
12:42:38|3.412
12:42:40|3.4113
12:42:41|3.4108
12:42:42|3.4142
12:42:43|3.4175
12:42:44|3.416
12:42:45|3.4161
12:42:46|3.4162
12:42:47|3.4209
12:42:49|3.4204
12:42:49|3.4189
12:42:52|3.4175
12:42:52|3.4139
12:42:53|3.412
12:42:55|3.4116
12:42:56|3.4127
12:42:57|3.4165
12:42:58|3.4181
12:43:00|3.417
12:43:01|3.4137
12:43:01|3.4136
12:43:03|3.4144
12:43:03|3.4148
12:43:05|3.4137
12:43:06|3.4111
12:43:08|3.409
12:43:09|3.4191
12:43:10|3.4195
12:43:11|3.4215
12:43:12|3.4204
12:43:13|3.4194
12:43:14|3.4184
12:43:14|3.418
12:43:16|3.4184
12:43:18|3.4153
12:43:19|3.4179
12:43:19|3.4148
12:43:21|3.4139
12:43:21|3.4144
12:43:23|3.4126
12:43:24|3.4134
12:43:25|3.4138
12:43:26|3.4138
12:43:27|3.415
12:43:28|3.4146
12:43:29|3.4146
12:43:30|3.4158
12:43:31|3.4158
12:43:32|3.419
12:43:33|3.4188
12:43:34|3.4182
12:43:35|3.4178
12:43:36|3.4223
12:43:37|3.4238
12:43:38|3.4253
12:43:39|3.4238
12:43:40|3.424
12:43:41|3.4261
12:43:42|3.4217
12:43:43|3.423
12:43:45|3.4209
12:43:46|3.4232
12:43:47|3.4213
12:43:47|3.4205
12:43:50|3.4221
12:43:51|3.4192
12:43:52|3.4182
12:43:54|3.4208
12:43:56|3.4203
12:43:57|3.4206
12:43:58|3.4204
12:43:59|3.4195
12:44:00|3.4218
12:44:01|3.4208
12:44:02|3.4216
12:44:04|3.4204
12:44:06|3.4132
12:44:06|3.4174
12:44:08|3.4187
12:44:09|3.4205
12:44:11|3.4203
12:44:11|3.4198
12:44:13|3.4193
12:44:13|3.4206
12:44:15|3.4208
12:44:15|3.4199
12:44:16|3.4209
12:44:17|3.4209
12:44:19|3.4196
12:44:20|3.4197
12:44:20|3.4191
12:44:21|3.4188
12:44:22|3.4177
12:44:24|3.4175
12:44:25|3.4189
12:44:25|3.4194
12:44:27|3.4184
12:44:27|3.42
12:44:28|3.4191
12:44:30|3.418
12:44:31|3.4184
12:44:32|3.4184
12:44:33|3.4206
12:44:34|3.4219
12:44:35|3.4218
12:44:36|3.4238
12:44:37|3.4238
12:44:38|3.4237
12:44:39|3.4236
12:44:40|3.4229
12:44:41|3.422
12:44:42|3.4213
12:44:44|3.4193
12:44:45|3.419
12:44:45|3.419
12:44:47|3.4193
12:44:48|3.4175
12:44:48|3.4175
12:44:50|3.4178
12:44:51|3.4196
12:44:52|3.4193
12:44:53|3.4188
12:44:55|3.4182
12:44:55|3.4178
12:44:57|3.42
12:44:58|3.4201
12:44:59|3.4201
12:45:00|3.4196
12:45:01|3.4206
12:45:02|3.4177
12:45:03|3.4195
12:45:04|3.4217
12:45:05|3.4221
12:45:07|3.4201
12:45:07|3.4202
12:45:08|3.42
12:45:10|3.4208
12:45:11|3.421
12:45:12|3.4216
12:45:13|3.4213
12:45:13|3.4222
12:45:15|3.4219
12:45:16|3.4254
12:45:18|3.4251
12:45:18|3.4257
12:45:19|3.4265
12:45:21|3.4265
12:45:21|3.4261
12:45:23|3.4269
12:45:23|3.4291
12:45:24|3.4282
12:45:26|3.4281
12:45:27|3.43
12:45:28|3.4299
12:45:29|3.4293
12:45:30|3.4293
12:45:31|3.4265
12:45:32|3.4266
12:45:33|3.4279
12:45:34|3.427
12:45:35|3.4273
12:45:36|3.4295
12:45:37|3.4306
12:45:38|3.4294
12:45:39|3.4301
12:45:40|3.4311
12:45:41|3.4312
12:45:42|3.4309
12:45:43|3.4306
12:45:44|3.4327
12:45:46|3.4332
12:45:46|3.4348
12:45:47|3.4349
12:45:48|3.4349
12:45:49|3.4349
12:45:51|3.4349
12:45:53|3.4334
12:45:54|3.432
12:45:55|3.4316
12:45:56|3.4333
12:45:57|3.4332
12:45:58|3.4325
12:46:00|3.4318
12:46:01|3.4324
12:46:02|3.4324
12:46:03|3.43
12:46:04|3.4286
12:46:05|3.4277
12:46:07|3.4291
12:46:07|3.4282
12:46:09|3.4313
12:46:10|3.4334
12:46:11|3.4332
12:46:12|3.4334
12:46:12|3.4317
12:46:14|3.4286
12:46:15|3.4286
12:46:17|3.4283
12:46:18|3.4297
12:46:18|3.4281
12:46:19|3.4274
12:46:21|3.4274
12:46:22|3.4283
12:46:22|3.4278
12:46:24|3.4294
12:46:24|3.4271
12:46:26|3.4283
12:46:27|3.4273
12:46:28|3.4278
12:46:30|3.4278
12:46:30|3.4271
12:46:31|3.4286
12:46:33|3.4283
12:46:34|3.4307
12:46:35|3.4293
12:46:36|3.4298
12:46:36|3.428
12:46:38|3.4274
12:46:39|3.4277
12:46:40|3.4277
12:46:41|3.4295
12:46:42|3.428
12:46:43|3.4335
12:46:44|3.435
12:46:45|3.4354
12:46:46|3.4346
12:46:47|3.4334
12:46:48|3.4327
12:46:50|3.4348
12:46:50|3.4346
12:46:52|3.4342
12:46:53|3.4336
12:46:55|3.4344
12:46:55|3.4342
12:46:57|3.4316
12:46:58|3.4295
12:46:59|3.431
12:46:59|3.43
12:47:02|3.4297
12:47:03|3.4314
12:47:04|3.4307
12:47:06|3.4311
12:47:06|3.4331
12:47:08|3.433
12:47:09|3.431
12:47:10|3.4317
12:47:12|3.4319
12:47:12|3.4333
12:47:14|3.4336
12:47:15|3.4331
12:47:16|3.4331
12:47:17|3.4348
12:47:18|3.4352
12:47:19|3.4361
12:47:20|3.4359
12:47:21|3.4358
12:47:22|3.4359
12:47:23|3.4361
12:47:24|3.4354
12:47:25|3.4392
12:47:26|3.441
12:47:27|3.4454
12:47:28|3.4447
12:47:29|3.4456
12:47:30|3.4458
12:47:31|3.4413
12:47:32|3.441
12:47:33|3.4453
12:47:34|3.4459
12:47:35|3.4474
12:47:37|3.4466
12:47:37|3.4495
12:47:38|3.4463
12:47:39|3.4486
12:47:40|3.4483
12:47:42|3.4472
12:47:42|3.4466
12:47:45|3.4472
12:47:46|3.4486
12:47:47|3.4486
12:47:48|3.4485
12:47:49|3.4486
12:47:50|3.4483
12:47:51|3.4477
12:47:52|3.4472
12:47:53|3.447
12:47:55|3.4456
12:47:56|3.445
12:47:57|3.446
12:47:58|3.4458
12:47:59|3.4446
12:48:01|3.4466
12:48:01|3.4499
12:48:02|3.45
12:48:03|3.45
12:48:04|3.4484
12:48:05|3.4496
12:48:07|3.4494
12:48:08|3.4487
12:48:08|3.4485
12:48:10|3.4451
12:48:11|3.4471
12:48:13|3.4463
12:48:14|3.4473
12:48:14|3.4471
12:48:16|3.4476
12:48:17|3.4483
12:48:18|3.45
12:48:19|3.4487
12:48:20|3.4494
12:48:22|3.4499
12:48:22|3.4499
12:48:23|3.4491
12:48:24|3.4499
12:48:25|3.4498
12:48:27|3.4537
12:48:27|3.4539
12:48:28|3.454
12:48:30|3.4551
12:48:30|3.458
12:48:31|3.4578
12:48:32|3.4578
12:48:34|3.4582
12:48:34|3.4572
12:48:35|3.4606
12:48:37|3.4578
12:48:38|3.4609
12:48:39|3.4599
12:48:41|3.4579
12:48:41|3.458
12:48:42|3.4586
12:48:43|3.4565
12:48:45|3.4569
12:48:45|3.4583
12:48:47|3.4564
12:48:47|3.4576
12:48:48|3.4575
12:48:49|3.4581
12:48:50|3.4583
12:48:51|3.4583
12:48:52|3.4584
12:48:55|3.457
12:48:55|3.4574
12:48:57|3.459
12:48:59|3.4585
12:48:59|3.4583
12:49:00|3.4578
12:49:02|3.4589
12:49:03|3.4571
12:49:04|3.4526
12:49:05|3.4512
12:49:06|3.4521
12:49:07|3.456
12:49:08|3.4561
12:49:09|3.4558
12:49:11|3.4553
12:49:12|3.4582
12:49:13|3.4601
12:49:14|3.4601
12:49:15|3.4617
12:49:16|3.4603
12:49:17|3.4592
12:49:18|3.4571
12:49:19|3.4569
12:49:20|3.4558
12:49:21|3.4539
12:49:22|3.4541
12:49:23|3.4541
12:49:24|3.4526
12:49:25|3.456
12:49:26|3.4527
12:49:27|3.4536
12:49:28|3.4536
12:49:29|3.451
12:49:30|3.4509
12:49:31|3.4508
12:49:32|3.4528
12:49:33|3.4522
12:49:34|3.4528
12:49:35|3.452
12:49:37|3.4523
12:49:37|3.4516
12:49:38|3.4519
12:49:39|3.4526
12:49:40|3.4526
12:49:41|3.4528
12:49:43|3.45
12:49:43|3.4478
12:49:44|3.4473
12:49:46|3.446
12:49:46|3.4474
12:49:47|3.4495
12:49:48|3.4474
12:49:49|3.4487
12:49:50|3.4486
12:49:52|3.4464
12:49:52|3.445
12:49:53|3.446
12:49:54|3.4478
12:49:56|3.4474
12:49:57|3.4487
12:49:59|3.4481
12:50:00|3.4463
12:50:01|3.449
12:50:02|3.448
12:50:04|3.4474
12:50:05|3.4468
12:50:06|3.4459
12:50:08|3.4462
12:50:09|3.4484
12:50:11|3.4466
12:50:12|3.4481
12:50:12|3.4482
12:50:14|3.45
12:50:15|3.4497
12:50:16|3.4497
12:50:17|3.4492
12:50:18|3.4487
12:50:19|3.4482
12:50:20|3.4486
12:50:21|3.4482
12:50:22|3.4482
12:50:23|3.4465
12:50:24|3.4463
12:50:25|3.4464
12:50:26|3.4476
12:50:27|3.4491
12:50:29|3.4492
12:50:29|3.4487
12:50:30|3.4473
12:50:31|3.4484
12:50:32|3.4478
12:50:33|3.4456
12:50:35|3.4465
12:50:36|3.4464
12:50:36|3.448
12:50:38|3.4467
12:50:39|3.4465
12:50:39|3.4454
12:50:40|3.4462
12:50:42|3.4461
12:50:42|3.4465
12:50:44|3.4464
12:50:45|3.446
12:50:46|3.4467
12:50:47|3.4466
12:50:47|3.4454
12:50:49|3.4452
12:50:50|3.4434
12:50:51|3.4424
12:50:52|3.4398
12:50:53|3.4399
12:50:53|3.438
12:50:55|3.4351
12:50:55|3.4363
12:50:58|3.4348
12:50:59|3.4335
12:51:00|3.4338
12:51:01|3.4335
12:51:02|3.4341
12:51:02|3.4346
12:51:04|3.434
12:51:05|3.4339
12:51:06|3.4332
12:51:08|3.4315
12:51:09|3.4318
12:51:10|3.4316
12:51:11|3.4321
12:51:12|3.4333
12:51:14|3.4326
12:51:14|3.4337
12:51:16|3.4335
12:51:18|3.4332
12:51:19|3.4344
12:51:20|3.4305
12:51:21|3.4303
12:51:22|3.43
12:51:23|3.43
12:51:24|3.429
12:51:25|3.43
12:51:26|3.4295
12:51:28|3.4303
12:51:28|3.4304
12:51:29|3.4286
12:51:31|3.4289
12:51:32|3.4288
12:51:32|3.4288
12:51:34|3.4296
12:51:34|3.4293
12:51:36|3.4284
12:51:37|3.4302
12:51:38|3.4302
12:51:39|3.4314
12:51:40|3.4325
12:51:41|3.4321
12:51:42|3.4303
12:51:43|3.4312
12:51:44|3.4296
12:51:45|3.43
12:51:46|3.4301
12:51:47|3.4301
12:51:48|3.4299
12:51:49|3.43
12:51:50|3.4309
12:51:51|3.4306
12:51:52|3.4296
12:51:53|3.4305
12:51:54|3.4286
12:51:55|3.4291
12:51:56|3.429
12:51:58|3.4303
12:52:00|3.4312
12:52:00|3.4305
12:52:02|3.4296
12:52:03|3.4288
12:52:03|3.4284
12:52:04|3.4287
12:52:05|3.4306
12:52:07|3.4301
12:52:08|3.4314
12:52:09|3.4315
12:52:10|3.4312
12:52:11|3.4311
12:52:12|3.4308
12:52:13|3.4315
12:52:14|3.4315
12:52:15|3.4294
12:52:16|3.4318
12:52:17|3.4315
12:52:18|3.4317
12:52:19|3.4312
12:52:21|3.4302
12:52:21|3.4313
12:52:22|3.431
12:52:24|3.4308
12:52:24|3.4329
12:52:26|3.4312
12:52:27|3.4303
12:52:27|3.4298
12:52:29|3.4321
12:52:30|3.4322
12:52:31|3.4348
12:52:32|3.4368
12:52:33|3.4356
12:52:34|3.4328
12:52:36|3.4326
12:52:37|3.4309
12:52:38|3.4297
12:52:39|3.4305
12:52:40|3.4313
12:52:41|3.4334
12:52:42|3.4327
12:52:43|3.4327
12:52:44|3.4326
12:52:45|3.4319
12:52:46|3.4319
12:52:47|3.432
12:52:48|3.4347
12:52:49|3.4347
12:52:51|3.435
12:52:52|3.4354
12:52:53|3.4365
12:52:53|3.4361
12:52:54|3.4365
12:52:56|3.436
12:52:56|3.4356
12:52:57|3.4377
12:52:58|3.4376
12:53:00|3.4383
12:53:01|3.4392
12:53:02|3.4392
12:53:04|3.439
12:53:05|3.439
12:53:06|3.4391
12:53:08|3.439
12:53:08|3.4397
12:53:10|3.4401
12:53:10|3.4411
12:53:12|3.4415
12:53:13|3.4398
12:53:14|3.4394
12:53:15|3.4375
12:53:16|3.4362
12:53:17|3.4369
12:53:19|3.437
12:53:19|3.4363
12:53:20|3.4357
12:53:21|3.4349
12:53:23|3.4364
12:53:24|3.4364
12:53:25|3.4359
12:53:26|3.4364
12:53:27|3.4367
12:53:28|3.4367
12:53:29|3.4369
12:53:30|3.4383
12:53:30|3.4378
12:53:31|3.4379
12:53:33|3.4373
12:53:34|3.4373
12:53:35|3.4373
12:53:36|3.4379
12:53:37|3.4381
12:53:38|3.4396
12:53:39|3.4408
12:53:40|3.4391
12:53:41|3.4391
12:53:42|3.4382
12:53:43|3.4366
12:53:45|3.438
12:53:45|3.4386
12:53:46|3.4436
12:53:47|3.4446
12:53:49|3.4441
12:53:50|3.445
12:53:51|3.4447
12:53:51|3.4444
12:53:53|3.445
12:53:53|3.4444
12:53:55|3.4474
12:53:56|3.4473
12:53:57|3.4472
12:53:58|3.4473
12:54:00|3.4467
12:54:01|3.4465
12:54:02|3.4466
12:54:04|3.4484
12:54:04|3.4477
12:54:05|3.4472
12:54:07|3.442
12:54:08|3.4422
12:54:09|3.444
12:54:10|3.444
12:54:12|3.4459
12:54:12|3.4468
12:54:13|3.4484
12:54:14|3.4484
12:54:15|3.4482
12:54:16|3.4495
12:54:17|3.4477
12:54:18|3.4491
12:54:19|3.448
12:54:20|3.448
12:54:22|3.4476
12:54:23|3.4465
12:54:24|3.4468
12:54:25|3.4473
12:54:26|3.4473
12:54:27|3.4466
12:54:28|3.4466
12:54:30|3.4479
12:54:30|3.4469
12:54:31|3.4496
12:54:32|3.4496
12:54:33|3.4498
12:54:35|3.4505
12:54:35|3.4505
12:54:36|3.4511
12:54:37|3.4506
12:54:38|3.4502
12:54:40|3.4502
12:54:40|3.4502
12:54:42|3.4502
12:54:43|3.4472
12:54:44|3.4439
12:54:45|3.4446
12:54:46|3.4446
12:54:47|3.4452
12:54:47|3.4449
12:54:49|3.4451
12:54:50|3.4456
12:54:51|3.4443
12:54:52|3.4442
12:54:54|3.4446
12:54:54|3.4446
12:54:55|3.4449
12:54:56|3.4454
12:54:57|3.4462
12:54:58|3.4462
12:55:00|3.4477
12:55:02|3.446
12:55:02|3.4453
12:55:04|3.4444
12:55:05|3.4471
12:55:05|3.4466
12:55:07|3.446
12:55:08|3.4459
12:55:09|3.4474
12:55:10|3.4468
12:55:11|3.4468
12:55:13|3.4479
12:55:14|3.4479
12:55:14|3.4491
12:55:16|3.4491
12:55:16|3.4529
12:55:17|3.4522
12:55:19|3.4527
12:55:20|3.4526
12:55:21|3.452
12:55:22|3.4529
12:55:23|3.4531
12:55:24|3.4525
12:55:25|3.4519
12:55:26|3.4515
12:55:28|3.4493
12:55:28|3.4492
12:55:30|3.4487
12:55:31|3.4479
12:55:31|3.4481
12:55:33|3.448
12:55:34|3.4473
12:55:34|3.4481
12:55:35|3.4482
12:55:36|3.4475
12:55:37|3.4515
12:55:39|3.4526
12:55:39|3.4503
12:55:41|3.4521
12:55:42|3.4518
12:55:42|3.4483
12:55:43|3.4458
12:55:44|3.4449
12:55:46|3.4421
12:55:47|3.4446
12:55:48|3.4466
12:55:49|3.4458
12:55:50|3.4467
12:55:50|3.4482
12:55:51|3.4478
12:55:52|3.449
12:55:54|3.4498
12:55:55|3.45
12:55:56|3.4499
12:55:57|3.4489
12:55:58|3.4481
12:55:59|3.4484
12:56:00|3.449
12:56:02|3.45
12:56:03|3.4518
12:56:04|3.4487
12:56:05|3.4501
12:56:06|3.4517
12:56:07|3.4517
12:56:08|3.4512
12:56:09|3.4507
12:56:10|3.4518
12:56:11|3.4515
12:56:13|3.4517
12:56:13|3.4518
12:56:14|3.4518
12:56:15|3.455
12:56:17|3.4608
12:56:17|3.4625
12:56:18|3.4629
12:56:19|3.4628
12:56:21|3.4627
12:56:22|3.4612
12:56:22|3.46
12:56:24|3.4589
12:56:25|3.4615
12:56:25|3.4607
12:56:27|3.4612
12:56:28|3.4606
12:56:29|3.4612
12:56:30|3.4616
12:56:31|3.4613
12:56:32|3.4605
12:56:33|3.4603
12:56:34|3.4604
12:56:35|3.4631
12:56:36|3.4645
12:56:37|3.4644
12:56:38|3.465
12:56:39|3.4635
12:56:40|3.4632
12:56:41|3.4637
12:56:42|3.4633
12:56:43|3.464
12:56:44|3.4657
12:56:45|3.4659
12:56:46|3.466
12:56:48|3.4664
12:56:49|3.4666
12:56:50|3.465
12:56:51|3.4636
12:56:52|3.464
12:56:53|3.465
12:56:54|3.4653
12:56:55|3.4662
12:56:56|3.4658
12:56:57|3.4663
12:56:59|3.4669
12:57:00|3.4674
12:57:00|3.4675
12:57:03|3.4673
12:57:04|3.4665
12:57:05|3.467
12:57:06|3.4666
12:57:07|3.4671
12:57:09|3.4664
12:57:09|3.4647
12:57:11|3.465
12:57:12|3.4655
12:57:13|3.4656
12:57:13|3.4665
12:57:15|3.4696
12:57:15|3.4703
12:57:17|3.472
12:57:18|3.4724
12:57:19|3.473
12:57:20|3.4729
12:57:21|3.4729
12:57:22|3.472
12:57:23|3.4711
12:57:24|3.4701
12:57:25|3.4685
12:57:26|3.469
12:57:27|3.4682
12:57:28|3.4671
12:57:30|3.4655
12:57:31|3.4652
12:57:31|3.4652
12:57:32|3.4676
12:57:34|3.4697
12:57:34|3.471
12:57:35|3.471
12:57:37|3.4701
12:57:37|3.4711
12:57:38|3.4729
12:57:40|3.472
12:57:40|3.4733
12:57:41|3.474
12:57:43|3.4729
12:57:44|3.4737
12:57:45|3.4721
12:57:46|3.4734
12:57:48|3.474
12:57:48|3.4741
12:57:49|3.4751
12:57:50|3.4745
12:57:51|3.4758
12:57:53|3.4751
12:57:54|3.475
12:57:55|3.4758
12:57:55|3.4755
12:57:57|3.4841
12:57:58|3.4846
12:57:59|3.4875
12:58:00|3.4864
12:58:01|3.4837
12:58:03|3.4834
12:58:04|3.4806
12:58:05|3.4832
12:58:06|3.4793
12:58:07|3.478
12:58:08|3.4794
12:58:09|3.4796
12:58:11|3.4816
12:58:11|3.4841
12:58:12|3.4854
12:58:13|3.4871
12:58:14|3.4867
12:58:16|3.4881
12:58:17|3.4894
12:58:18|3.4892
12:58:19|3.4906
12:58:20|3.4931
12:58:20|3.4926
12:58:22|3.492
12:58:23|3.4933
12:58:24|3.4912
12:58:25|3.491
12:58:26|3.4914
12:58:27|3.4901
12:58:28|3.4885
12:58:29|3.487
12:58:31|3.4884
12:58:32|3.4886
12:58:33|3.4871
12:58:34|3.487
12:58:35|3.4864
12:58:36|3.4849
12:58:37|3.4842
12:58:38|3.4827
12:58:39|3.4797
12:58:40|3.4805
12:58:42|3.4815
12:58:42|3.4806
12:58:44|3.4798
12:58:45|3.481
12:58:46|3.4815
12:58:47|3.4819
12:58:47|3.4824
12:58:49|3.4826
12:58:50|3.4832
12:58:51|3.4826
12:58:52|3.4822
12:58:53|3.4814
12:58:54|3.4814
12:58:55|3.4789
12:58:56|3.477
12:58:57|3.4762
12:58:58|3.4762
12:58:59|3.4744
12:59:00|3.4764
12:59:01|3.4765
12:59:02|3.478
12:59:03|3.4778
12:59:05|3.4781
12:59:06|3.4757
12:59:06|3.4756
12:59:08|3.4768
12:59:09|3.4788
12:59:10|3.4795
12:59:11|3.4792
12:59:12|3.4794
12:59:13|3.4796
12:59:14|3.4799
12:59:16|3.4814
12:59:17|3.4832
12:59:18|3.4834
12:59:19|3.4821
12:59:20|3.4829
12:59:21|3.4834
12:59:22|3.4827
12:59:23|3.4842
12:59:24|3.4848
12:59:25|3.4858
12:59:26|3.4873
12:59:27|3.4858
12:59:28|3.4856
12:59:30|3.4866
12:59:31|3.4865
12:59:32|3.4849
12:59:32|3.4833
12:59:33|3.4847
12:59:35|3.4839
12:59:35|3.4852
12:59:37|3.4857
12:59:38|3.4846
12:59:39|3.4826
12:59:40|3.4829
12:59:41|3.4829
12:59:42|3.4841
12:59:43|3.485
12:59:44|3.4863
12:59:45|3.4869
12:59:46|3.4865
12:59:47|3.4871
12:59:49|3.4871
12:59:50|3.4844
12:59:50|3.4839
12:59:51|3.4846
12:59:52|3.4832
12:59:53|3.4842
12:59:54|3.4842
12:59:56|3.4839
12:59:56|3.4839
12:59:58|3.4836
12:59:58|3.4825
13:00:00|3.4825
13:00:00|3.4836
13:00:01|3.4806
13:00:02|3.4792
13:00:04|3.481
13:00:05|3.4844
13:00:07|3.4805
13:00:08|3.4776
13:00:09|3.4749
13:00:10|3.4777
13:00:11|3.4779
13:00:13|3.4767
13:00:14|3.4752
13:00:14|3.473
13:00:15|3.4734
13:00:17|3.473
13:00:18|3.4715
13:00:19|3.47
13:00:19|3.47
13:00:21|3.4718
13:00:22|3.4744
13:00:23|3.4773
13:00:24|3.477
13:00:25|3.4775
13:00:26|3.4756
13:00:27|3.4774
13:00:28|3.4774
13:00:29|3.4764
13:00:30|3.4752
13:00:31|3.4754
13:00:33|3.4754
13:00:34|3.473
13:00:34|3.4711
13:00:36|3.4704
13:00:37|3.4694
13:00:38|3.4704
13:00:39|3.4704
13:00:40|3.4716
13:00:41|3.4716
13:00:42|3.4719
13:00:43|3.4726
13:00:44|3.4725
13:00:45|3.4725
13:00:46|3.4727
13:00:47|3.4722
13:00:48|3.4713
13:00:49|3.4704
13:00:50|3.469
13:00:51|3.4695
13:00:52|3.4695
13:00:53|3.4653
13:00:54|3.4653
13:00:56|3.4639
13:00:56|3.4657
13:00:57|3.4641
13:00:59|3.4629
13:01:00|3.463
13:01:01|3.4654
13:01:02|3.4654
13:01:03|3.4667
13:01:04|3.4672
13:01:04|3.4686
13:01:06|3.4686
13:01:08|3.4681
13:01:09|3.4681
13:01:10|3.4685
13:01:11|3.4688
13:01:12|3.4675
13:01:13|3.4675
13:01:14|3.4686
13:01:15|3.4674
13:01:17|3.4674
13:01:17|3.4668
13:01:19|3.4638
13:01:19|3.4646
13:01:21|3.4646
13:01:22|3.466
13:01:22|3.4669
13:01:24|3.4669
13:01:25|3.4689
13:01:26|3.4689
13:01:27|3.47
13:01:28|3.4692
13:01:29|3.4684
13:01:31|3.468
13:01:32|3.4682
13:01:33|3.4688
13:01:34|3.4677
13:01:35|3.4671
13:01:36|3.4671
13:01:37|3.4674
13:01:38|3.4679
13:01:39|3.4699
13:01:40|3.47
13:01:41|3.4704
13:01:42|3.4702
13:01:43|3.4696
13:01:45|3.4701
13:01:45|3.4703
13:01:46|3.4704
13:01:47|3.4705
13:01:49|3.4722
13:01:50|3.4722
13:01:50|3.4723
13:01:51|3.4724
13:01:52|3.4717
13:01:53|3.4719
13:01:54|3.4729
13:01:55|3.473
13:01:57|3.4731
13:01:58|3.474
13:01:59|3.4741
13:02:00|3.4749
13:02:01|3.4766
13:02:02|3.4757
13:02:03|3.4765
13:02:04|3.4756
13:02:05|3.4753
13:02:06|3.4742
13:02:07|3.4753
13:02:08|3.4769
13:02:10|3.4774
13:02:11|3.4793
13:02:13|3.4798
13:02:14|3.48
13:02:15|3.4794
13:02:16|3.4804
13:02:17|3.4807
13:02:18|3.4797
13:02:19|3.4763
13:02:20|3.4759
13:02:21|3.4748
13:02:22|3.4781
13:02:24|3.4771
13:02:24|3.4773
13:02:26|3.4776
13:02:26|3.4782
13:02:28|3.477
13:02:29|3.4771
13:02:30|3.4763
13:02:31|3.4746
13:02:32|3.4753
13:02:33|3.4752
13:02:35|3.476
13:02:35|3.4767
13:02:37|3.4775
13:02:38|3.477
13:02:38|3.4759
13:02:40|3.4759
13:02:41|3.4759
13:02:42|3.4739
13:02:43|3.4726
13:02:44|3.473
13:02:46|3.4723
13:02:46|3.4736
13:02:48|3.4736
13:02:48|3.4734
13:02:49|3.4728
13:02:50|3.4721
13:02:52|3.4726
13:02:52|3.472
13:02:54|3.471
13:02:54|3.4716
13:02:55|3.4716
13:02:56|3.4726
13:02:58|3.4726
13:02:59|3.4721
13:03:00|3.472
13:03:01|3.4709
13:03:03|3.4707
13:03:04|3.4704
13:03:04|3.4688
13:03:05|3.4672
13:03:06|3.4643
13:03:08|3.4636
13:03:09|3.4636
13:03:11|3.4646
13:03:12|3.4636
13:03:12|3.4645
13:03:14|3.464
13:03:15|3.4644
13:03:16|3.4629
13:03:17|3.4624
13:03:18|3.4624
13:03:19|3.4612
13:03:21|3.4607
13:03:21|3.4605
13:03:23|3.4606
13:03:24|3.4618
13:03:24|3.4655
13:03:26|3.4642
13:03:27|3.4625
13:03:28|3.4611
13:03:29|3.4611
13:03:30|3.4611
13:03:31|3.4601
13:03:32|3.4599
13:03:33|3.459
13:03:34|3.4594
13:03:36|3.4597
13:03:36|3.4597
13:03:37|3.4574
13:03:39|3.4586
13:03:39|3.4582
13:03:41|3.4582
13:03:42|3.4579
13:03:43|3.4582
13:03:44|3.4578
13:03:44|3.456
13:03:45|3.4554
13:03:47|3.4552
13:03:48|3.4552
13:03:49|3.4547
13:03:50|3.4535
13:03:51|3.4544
13:03:52|3.4546
13:03:53|3.453
13:03:54|3.4531
13:03:55|3.453
13:03:56|3.4531
13:03:57|3.453
13:03:59|3.4546
13:03:59|3.4544
13:04:01|3.4555
13:04:02|3.4552
13:04:02|3.4532
13:04:03|3.4531
13:04:04|3.4578
13:04:05|3.4548
13:04:06|3.4551
13:04:07|3.4458
13:04:09|3.4529
13:04:11|3.4535
13:04:13|3.4543
13:04:14|3.4559
13:04:15|3.4551
13:04:16|3.4557
13:04:18|3.4542
13:04:18|3.453
13:04:19|3.4547
13:04:20|3.455
13:04:21|3.455
13:04:23|3.4543
13:04:24|3.4538
13:04:25|3.4542
13:04:25|3.454
13:04:27|3.4545
13:04:27|3.453
13:04:28|3.4527
13:04:29|3.4522
13:04:30|3.4543
13:04:32|3.4544
13:04:33|3.4548
13:04:35|3.4554
13:04:35|3.4553
13:04:36|3.4554
13:04:37|3.4528
13:04:38|3.4528
13:04:40|3.4516
13:04:40|3.4528
13:04:41|3.4529
13:04:42|3.4522
13:04:44|3.4521
13:04:44|3.4521
13:04:45|3.4517
13:04:46|3.4517
13:04:47|3.4525
13:04:48|3.4524
13:04:49|3.4517
13:04:50|3.4521
13:04:52|3.4547
13:04:53|3.4554
13:04:54|3.456
13:04:55|3.4559
13:04:56|3.4561
13:04:56|3.4554
13:04:58|3.4554
13:04:59|3.4549
13:05:00|3.4548
13:05:01|3.4553
13:05:02|3.4539
13:05:03|3.4506
13:05:05|3.4506
13:05:06|3.4506
13:05:06|3.4488
13:05:07|3.4484
13:05:09|3.4491
13:05:10|3.4486
13:05:11|3.4502
13:05:12|3.451
13:05:13|3.4515
13:05:14|3.4515
13:05:16|3.4509
13:05:17|3.4508
13:05:17|3.4508
13:05:18|3.4519
13:05:20|3.45
13:05:20|3.4481
13:05:22|3.4481
13:05:22|3.4486
13:05:24|3.4482
13:05:24|3.4492
13:05:26|3.4488
13:05:27|3.4492
13:05:28|3.4489
13:05:29|3.4513
13:05:30|3.4522
13:05:31|3.4544
13:05:32|3.4524
13:05:33|3.4523
13:05:34|3.4534
13:05:35|3.4538
13:05:37|3.4542
13:05:38|3.4545
13:05:38|3.4524
13:05:40|3.4534
13:05:40|3.4534
13:05:42|3.4534
13:05:43|3.4549
13:05:44|3.4528
13:05:45|3.4542
13:05:46|3.4553
13:05:47|3.4556
13:05:48|3.4568
13:05:49|3.4524
13:05:50|3.458
13:05:51|3.4569
13:05:52|3.4535
13:05:53|3.4529
13:05:54|3.4497
13:05:55|3.4507
13:05:56|3.4535
13:05:57|3.4537
13:05:58|3.4522
13:05:59|3.4522
13:06:00|3.4522
13:06:02|3.4506
13:06:03|3.4505
13:06:04|3.4503
13:06:06|3.4518
13:06:07|3.4518
13:06:08|3.4518
13:06:09|3.4536
13:06:10|3.4528
13:06:12|3.4538
13:06:13|3.4538
13:06:14|3.4538
13:06:15|3.4549
13:06:16|3.4549
13:06:18|3.4549
13:06:18|3.4558
13:06:19|3.4541
13:06:21|3.4545
13:06:21|3.4575
13:06:22|3.457
13:06:23|3.4569
13:06:24|3.4569
13:06:25|3.4569
13:06:27|3.4566
13:06:28|3.4579
13:06:30|3.4583
13:06:30|3.4631
13:06:31|3.4631
13:06:33|3.4628
13:06:33|3.4624
13:06:34|3.4645
13:06:35|3.4638
13:06:37|3.4613
13:06:38|3.4616
13:06:39|3.4616
13:06:40|3.466
13:06:41|3.4658
13:06:42|3.4662
13:06:43|3.4662
13:06:44|3.4644
13:06:45|3.4654
13:06:46|3.4665
13:06:47|3.4665
13:06:48|3.4653
13:06:49|3.4654
13:06:50|3.4648
13:06:51|3.4653
13:06:52|3.4636
13:06:53|3.4636
13:06:54|3.4636
13:06:55|3.4636
13:06:56|3.4663
13:06:57|3.4663
13:06:58|3.4658
13:06:59|3.4657
13:07:00|3.4647
13:07:02|3.4642
13:07:04|3.4659
13:07:04|3.4659
13:07:05|3.4667
13:07:06|3.4681
13:07:07|3.4694
13:07:08|3.4711
13:07:09|3.4722
13:07:11|3.4725
13:07:13|3.4705
13:07:13|3.4716
13:07:15|3.4741
13:07:17|3.4736
13:07:18|3.4741
13:07:18|3.4736
13:07:21|3.4706
13:07:21|3.4716
13:07:23|3.4726
13:07:23|3.4726
13:07:25|3.4741
13:07:26|3.4749
13:07:27|3.4745
13:07:28|3.4746
13:07:29|3.4762
13:07:30|3.4764
13:07:31|3.4764
13:07:32|3.477
13:07:34|3.477
13:07:34|3.4783
13:07:36|3.4783
13:07:37|3.4786
13:07:38|3.4754
13:07:39|3.4734
13:07:40|3.4729
13:07:41|3.4722
13:07:42|3.4711
13:07:43|3.4695
13:07:44|3.4708
13:07:45|3.4708
13:07:46|3.4708
13:07:47|3.471
13:07:49|3.472
13:07:50|3.4713
13:07:50|3.4694
13:07:51|3.4705
13:07:52|3.47
13:07:53|3.47
13:07:54|3.4697
13:07:55|3.4691
13:07:57|3.4676
13:07:57|3.4676
13:07:58|3.4676
13:08:00|3.4679
13:08:01|3.4679
13:08:02|3.4672
13:08:03|3.4661
13:08:05|3.4663
13:08:05|3.4614
13:08:07|3.464
13:08:07|3.4674
13:08:08|3.4646
13:08:10|3.4679
13:08:10|3.4677
13:08:13|3.4677
13:08:14|3.4692
13:08:16|3.4714
13:08:18|3.471
13:08:19|3.4706
13:08:19|3.4709
13:08:21|3.4701
13:08:22|3.4696
13:08:24|3.4686
13:08:24|3.4685
13:08:26|3.4685
13:08:26|3.4718
13:08:28|3.4719
13:08:29|3.4725
13:08:30|3.4715
13:08:31|3.4726
13:08:32|3.4721
13:08:34|3.4723
13:08:35|3.4714
13:08:35|3.4714
13:08:36|3.4715
13:08:37|3.4715
13:08:38|3.4707
13:08:40|3.4706
13:08:41|3.4718
13:08:42|3.4718
13:08:42|3.4718
13:08:44|3.4718
13:08:45|3.4718
13:08:46|3.4725
13:08:47|3.4725
13:08:48|3.4725
13:08:50|3.4723
13:08:51|3.4726
13:08:51|3.4726
13:08:52|3.4721
13:08:53|3.4719
13:08:54|3.4722
13:08:55|3.4723
13:08:56|3.4723
13:08:57|3.4716
13:08:58|3.471
13:08:59|3.4705
13:09:00|3.4703
13:09:01|3.4697
13:09:03|3.469
13:09:04|3.469
13:09:04|3.469
13:09:05|3.4678
13:09:06|3.4686
13:09:08|3.4697
13:09:08|3.4698
13:09:09|3.4712
13:09:10|3.4712
13:09:11|3.4713
13:09:14|3.4708
13:09:14|3.4708
13:09:16|3.4725
13:09:17|3.4725
13:09:17|3.4725
13:09:18|3.4717
13:09:20|3.4715
13:09:20|3.4721
13:09:22|3.4716
13:09:23|3.4706
13:09:24|3.47
13:09:25|3.4716
13:09:26|3.4716
13:09:27|3.4716
13:09:28|3.4716
13:09:29|3.4716
13:09:30|3.4725
13:09:32|3.4725
13:09:32|3.4725
13:09:34|3.4706
13:09:35|3.4706
13:09:35|3.4704
13:09:37|3.4704
13:09:38|3.4704
13:09:39|3.4704
13:09:39|3.4707
13:09:41|3.4716
13:09:42|3.4714
13:09:43|3.4722
13:09:44|3.4722
13:09:45|3.4722
13:09:46|3.4722
13:09:47|3.4722
13:09:48|3.4722
13:09:50|3.4722
13:09:50|3.472
13:09:52|3.472
13:09:52|3.4715
13:09:54|3.4715
13:09:54|3.4715
13:09:55|3.4715
13:09:57|3.4713
13:09:58|3.4713
13:09:59|3.4713
13:09:59|3.4713
13:10:01|3.4713
13:10:02|3.4713
13:10:03|3.4713
13:10:04|3.4701
13:10:05|3.469
13:10:06|3.468
13:10:07|3.4674
13:10:08|3.467
13:10:09|3.4665
13:10:10|3.4666
13:10:11|3.4666
13:10:13|3.4684
13:10:14|3.4658
13:10:14|3.4652
13:10:16|3.4652
13:10:18|3.4648
13:10:19|3.4651
13:10:20|3.4668
13:10:21|3.4661
13:10:22|3.4659
13:10:23|3.4659
13:10:25|3.4656
13:10:26|3.4655
13:10:27|3.4642
13:10:28|3.4648
13:10:29|3.4652
13:10:30|3.4654
13:10:32|3.4649
13:10:33|3.4653
13:10:34|3.4653
13:10:35|3.4653
13:10:36|3.4654
13:10:37|3.4654
13:10:38|3.4654
13:10:39|3.4663
13:10:40|3.4679
13:10:41|3.4679
13:10:42|3.4675
13:10:43|3.4675
13:10:44|3.4675
13:10:46|3.4672
13:10:47|3.4674
13:10:48|3.4667
13:10:49|3.4662
13:10:49|3.4665
13:10:50|3.4665
13:10:51|3.4665
13:10:53|3.4667
13:10:53|3.4647
13:10:55|3.4656
13:10:55|3.466
13:10:56|3.4657
13:10:58|3.4657
13:10:58|3.4671
13:11:00|3.4671
13:11:00|3.4674
13:11:02|3.4674
13:11:03|3.468
13:11:04|3.4676
13:11:05|3.4674
13:11:06|3.467
13:11:07|3.467
13:11:07|3.4672
13:11:09|3.4669
13:11:09|3.4679
13:11:10|3.4678
13:11:12|3.468
13:11:13|3.4683
13:11:15|3.4686
13:11:16|3.4689
13:11:18|3.4703
13:11:19|3.4699
13:11:20|3.4695
13:11:21|3.4699
13:11:22|3.4695
13:11:23|3.469
13:11:24|3.468
13:11:25|3.468
13:11:27|3.4705
13:11:28|3.4706
13:11:29|3.4704
13:11:31|3.4709
13:11:31|3.471
13:11:32|3.472
13:11:34|3.4719
13:11:35|3.4722
13:11:36|3.4722
13:11:36|3.4704
13:11:38|3.4675
13:11:39|3.4676
13:11:40|3.4668
13:11:41|3.4697
13:11:42|3.4716
13:11:43|3.4709
13:11:44|3.4714
13:11:45|3.4719
13:11:46|3.4719
13:11:47|3.472
13:11:49|3.4726
13:11:50|3.4739
13:11:51|3.4741
13:11:53|3.4827
13:11:53|3.483
13:11:54|3.4827
13:11:56|3.4835
13:11:57|3.4833
13:11:58|3.4823
13:11:58|3.4827
13:11:59|3.4822
13:12:01|3.4809
13:12:01|3.481
13:12:03|3.4829
13:12:04|3.4839
13:12:05|3.4838
13:12:06|3.4842
13:12:07|3.4834
13:12:08|3.4834
13:12:09|3.4834
13:12:10|3.4839
13:12:11|3.4858
13:12:12|3.4854
13:12:13|3.4848
13:12:14|3.4839
13:12:15|3.4822
13:12:16|3.483
13:12:18|3.4868
13:12:19|3.485
13:12:20|3.4837
13:12:21|3.4846
13:12:23|3.484
13:12:23|3.4839
13:12:24|3.4839
13:12:25|3.4843
13:12:26|3.485
13:12:28|3.4842
13:12:28|3.4857
13:12:29|3.488
13:12:31|3.4874
13:12:32|3.4874
13:12:33|3.4881
13:12:34|3.4872
13:12:36|3.4872
13:12:36|3.4862
13:12:38|3.4855
13:12:39|3.4855
13:12:39|3.486
13:12:41|3.486
13:12:41|3.4866
13:12:43|3.4866
13:12:43|3.4874
13:12:45|3.4882
13:12:46|3.4884
13:12:47|3.4886
13:12:47|3.4888
13:12:49|3.4892
13:12:50|3.4892
13:12:51|3.4897
13:12:52|3.4892
13:12:53|3.4889
13:12:54|3.4871
13:12:55|3.4881
13:12:56|3.4868
13:12:56|3.4875
13:12:57|3.4896
13:12:59|3.4894
13:13:00|3.489
13:13:01|3.49
13:13:02|3.49
13:13:03|3.4894
13:13:04|3.4905
13:13:05|3.4909
13:13:06|3.4926
13:13:07|3.4931
13:13:08|3.4928
13:13:09|3.4954
13:13:10|3.4943
13:13:11|3.4944
13:13:13|3.4949
13:13:14|3.496
13:13:15|3.496
13:13:16|3.4949
13:13:18|3.4966
13:13:19|3.4966
13:13:20|3.4958
13:13:21|3.4956
13:13:22|3.4952
13:13:22|3.4965
13:13:25|3.4974
13:13:25|3.4963
13:13:26|3.4966
13:13:28|3.495
13:13:29|3.4955
13:13:30|3.4958
13:13:32|3.4948
13:13:33|3.4946
13:13:33|3.494
13:13:35|3.4937
13:13:36|3.4928
13:13:37|3.4928
13:13:38|3.4929
13:13:39|3.4931
13:13:40|3.4931
13:13:41|3.4926
13:13:43|3.4924
13:13:43|3.4918
13:13:44|3.4919
13:13:45|3.4906
13:13:46|3.49
13:13:47|3.4901
13:13:48|3.4913
13:13:49|3.4914
13:13:50|3.4914
13:13:51|3.4917
13:13:52|3.4912
13:13:53|3.4912
13:13:54|3.4904
13:13:56|3.4868
13:13:56|3.4879
13:13:58|3.4899
13:13:58|3.489
13:14:00|3.4885
13:14:00|3.4891
13:14:01|3.4898
13:14:03|3.4898
13:14:04|3.4894
13:14:05|3.49
13:14:06|3.4924
13:14:07|3.4929
13:14:08|3.4928
13:14:09|3.4946
13:14:10|3.4949
13:14:11|3.4958
13:14:12|3.4958
13:14:13|3.4964
13:14:14|3.4948
13:14:15|3.4981
13:14:16|3.497
13:14:17|3.4964
13:14:19|3.497
13:14:21|3.4954
13:14:22|3.4939
13:14:24|3.4933
13:14:25|3.4918
13:14:26|3.4934
13:14:27|3.4934
13:14:28|3.4945
13:14:28|3.4958
13:14:31|3.4958
13:14:32|3.4964
13:14:33|3.4976
13:14:34|3.497
13:14:35|3.497
13:14:36|3.4973
13:14:37|3.4975
13:14:37|3.4974
13:14:39|3.4974
13:14:40|3.4951
13:14:41|3.4936
13:14:42|3.494
13:14:43|3.495
13:14:44|3.495
13:14:46|3.495
13:14:47|3.494
13:14:48|3.494
13:14:48|3.4927
13:14:49|3.4927
13:14:51|3.4931
13:14:52|3.4928
13:14:53|3.4916
13:14:53|3.493
13:14:55|3.4926
13:14:56|3.4918
13:14:57|3.4926
13:14:58|3.4946
13:14:59|3.4949
13:15:00|3.4946
13:15:01|3.4958
13:15:03|3.495
13:15:03|3.494
13:15:05|3.496
13:15:05|3.4953
13:15:06|3.4918
13:15:08|3.4918
13:15:09|3.492
13:15:10|3.4919
13:15:11|3.4908
13:15:12|3.493
13:15:13|3.493
13:15:14|3.4924
13:15:15|3.494
13:15:16|3.4956
13:15:17|3.4954
13:15:18|3.4962
13:15:20|3.494
13:15:21|3.4928
13:15:22|3.4949
13:15:22|3.492
13:15:24|3.4924
13:15:26|3.4923
13:15:26|3.4941
13:15:28|3.496
13:15:29|3.4949
13:15:31|3.4954
13:15:32|3.498
13:15:33|3.4984
13:15:34|3.4978
13:15:36|3.4965
13:15:37|3.4951
13:15:38|3.495
13:15:39|3.4946
13:15:40|3.4988
13:15:41|3.4977
13:15:43|3.4985
13:15:44|3.5
13:15:45|3.499
13:15:45|3.4985
13:15:48|3.4986
13:15:48|3.4987
13:15:49|3.4992
13:15:51|3.4984
13:15:51|3.5004
13:15:53|3.5007
13:15:53|3.4992
13:15:54|3.499
13:15:56|3.4994
13:15:57|3.4999
13:15:58|3.5006
13:15:59|3.4999
13:16:00|3.5008
13:16:01|3.4997
13:16:02|3.5033
13:16:04|3.5031
13:16:04|3.4995
13:16:06|3.4995
13:16:06|3.5006
13:16:07|3.5017
13:16:08|3.4988
13:16:10|3.5021
13:16:11|3.4993
13:16:12|3.5013
13:16:13|3.5024
13:16:15|3.5036
13:16:16|3.503
13:16:16|3.5039
13:16:18|3.5041
13:16:18|3.502
13:16:21|3.4983
13:16:22|3.4968
13:16:23|3.5002
13:16:25|3.5017
13:16:26|3.5032
13:16:27|3.5047
13:16:28|3.5044
13:16:29|3.5044
13:16:30|3.5031
13:16:31|3.5021
13:16:33|3.5042
13:16:33|3.5047
13:16:34|3.5051
13:16:35|3.5051
13:16:37|3.5059
13:16:37|3.5071
13:16:39|3.5076
13:16:40|3.5066
13:16:41|3.5076
13:16:42|3.5077
13:16:43|3.5062
13:16:44|3.5051
13:16:45|3.5036
13:16:46|3.504
13:16:47|3.5047
13:16:49|3.5057
13:16:49|3.5085
13:16:51|3.5077
13:16:52|3.506
13:16:53|3.5057
13:16:53|3.5067
13:16:55|3.5069
13:16:56|3.507
13:16:57|3.5062
13:16:58|3.5062
13:16:59|3.506
13:17:00|3.5079
13:17:01|3.5086
13:17:03|3.5068
13:17:03|3.5073
13:17:04|3.5058
13:17:05|3.5049
13:17:07|3.5056
13:17:08|3.5082
13:17:09|3.5073
13:17:10|3.5096
13:17:11|3.5095
13:17:12|3.5106
13:17:13|3.5114
13:17:13|3.5123
13:17:14|3.5128
13:17:16|3.5131
13:17:17|3.5132
13:17:18|3.5127
13:17:19|3.5132
13:17:20|3.513
13:17:21|3.5138
13:17:22|3.5138
13:17:24|3.5135
13:17:25|3.5138
13:17:26|3.5128
13:17:27|3.5121
13:17:28|3.5113
13:17:29|3.5116
13:17:30|3.5138
13:17:31|3.5144
13:17:32|3.5143
13:17:33|3.5157
13:17:35|3.515
13:17:35|3.5159
13:17:36|3.5151
13:17:37|3.5178
13:17:39|3.5183
13:17:40|3.518
13:17:40|3.518
13:17:42|3.5187
13:17:42|3.5191
13:17:43|3.5208
13:17:45|3.521
13:17:46|3.521
13:17:47|3.5218
13:17:48|3.5213
13:17:49|3.5225
13:17:50|3.5229
13:17:51|3.5231
13:17:52|3.5236
13:17:53|3.5259
13:17:54|3.5265
13:17:56|3.5261
13:17:57|3.5277
13:17:57|3.527
13:17:59|3.5282
13:18:00|3.5278
13:18:01|3.5254
13:18:02|3.5244
13:18:03|3.5254
13:18:04|3.5253
13:18:05|3.5282
13:18:07|3.5263
13:18:07|3.5251
13:18:08|3.5234
13:18:09|3.5256
13:18:10|3.5259
13:18:11|3.5266
13:18:12|3.5271
13:18:13|3.529
13:18:14|3.5272
13:18:15|3.5277
13:18:16|3.5267
13:18:17|3.5234
13:18:18|3.5248
13:18:20|3.5238
13:18:20|3.5219
13:18:21|3.5226
13:18:23|3.5223
13:18:24|3.5232
13:18:26|3.5196
13:18:27|3.5195
13:18:28|3.5172
13:18:29|3.5139
13:18:30|3.5128
13:18:31|3.5115
13:18:32|3.514
13:18:33|3.5121
13:18:34|3.5128
13:18:36|3.5122
13:18:36|3.5113
13:18:37|3.5109
13:18:38|3.5104
13:18:40|3.512
13:18:40|3.51
13:18:41|3.509
13:18:42|3.5088
13:18:44|3.5091
13:18:45|3.5095
13:18:46|3.511
13:18:47|3.513
13:18:48|3.5133
13:18:49|3.5131
13:18:50|3.513
13:18:51|3.5141
13:18:53|3.5146
13:18:54|3.5153
13:18:55|3.5172
13:18:56|3.518
13:18:57|3.5209
13:18:57|3.5208
13:18:59|3.5203
13:19:00|3.5196
13:19:00|3.5181
13:19:02|3.5176
13:19:03|3.5201
13:19:04|3.5187
13:19:05|3.5175
13:19:07|3.5154
13:19:07|3.517
13:19:08|3.5169
13:19:10|3.5169
13:19:10|3.519
13:19:11|3.5189
13:19:12|3.5192
13:19:13|3.52
13:19:14|3.5203
13:19:15|3.52
13:19:17|3.5204
13:19:18|3.5212
13:19:19|3.5204
13:19:19|3.5194
13:19:20|3.5193
13:19:21|3.5207
13:19:23|3.5207
13:19:25|3.5228
13:19:25|3.5218
13:19:26|3.5218
13:19:28|3.5239
13:19:30|3.5254
13:19:31|3.5262
13:19:32|3.5267
13:19:32|3.5272
13:19:34|3.5268
13:19:35|3.5288
13:19:36|3.53
13:19:37|3.5295
13:19:38|3.5291
13:19:39|3.5292
13:19:40|3.5289
13:19:41|3.5277
13:19:42|3.5307
13:19:43|3.53
13:19:44|3.5354
13:19:46|3.5348
13:19:46|3.5342
13:19:48|3.5317
13:19:49|3.5288
13:19:50|3.5276
13:19:51|3.5264
13:19:52|3.5283
13:19:53|3.5278
13:19:54|3.5273
13:19:55|3.5279
13:19:57|3.53
13:19:59|3.5294
13:20:00|3.5288
13:20:01|3.5282
13:20:02|3.5305
13:20:02|3.5314
13:20:04|3.5314
13:20:05|3.5303
13:20:06|3.5273
13:20:06|3.527
13:20:07|3.5271
13:20:09|3.5255
13:20:10|3.5275
13:20:11|3.5249
13:20:12|3.5235
13:20:13|3.5263
13:20:14|3.5255
13:20:16|3.5252
13:20:16|3.5259
13:20:17|3.5265
13:20:18|3.5295
13:20:19|3.5316
13:20:20|3.5317
13:20:21|3.5314
13:20:22|3.5307
13:20:24|3.5302
13:20:25|3.5314
13:20:26|3.5318
13:20:27|3.5325
13:20:29|3.5312
13:20:30|3.5315
13:20:31|3.5324
13:20:32|3.5322
13:20:33|3.5312
13:20:34|3.5316
13:20:35|3.5316
13:20:36|3.5319
13:20:37|3.53
13:20:39|3.5302
13:20:39|3.5315
13:20:40|3.5315
13:20:41|3.5323
13:20:42|3.534
13:20:44|3.5343
13:20:45|3.5333
13:20:46|3.5336
13:20:47|3.5351
13:20:49|3.5356
13:20:49|3.5372
13:20:50|3.5359
13:20:51|3.5359
13:20:53|3.5367
13:20:53|3.5364
13:20:54|3.5344
13:20:55|3.5344
13:20:56|3.5369
13:20:57|3.5359
13:20:59|3.5347
13:20:59|3.5348
13:21:00|3.534
13:21:01|3.5327
13:21:02|3.5312
13:21:03|3.5286
13:21:05|3.5283
13:21:05|3.5259
13:21:06|3.524
13:21:08|3.526
13:21:09|3.528
13:21:10|3.528
13:21:11|3.5307
13:21:12|3.5331
13:21:13|3.535
13:21:14|3.5351
13:21:15|3.5351
13:21:16|3.5372
13:21:17|3.5369
13:21:18|3.5372
13:21:19|3.5369
13:21:20|3.537
13:21:21|3.5364
13:21:22|3.5325
13:21:24|3.5308
13:21:26|3.5298
13:21:27|3.5295
13:21:29|3.5298
13:21:30|3.529
13:21:31|3.5299
13:21:32|3.5319
13:21:33|3.5317
13:21:34|3.5319
13:21:35|3.5327
13:21:36|3.534
13:21:38|3.5349
13:21:39|3.5344
13:21:39|3.5346
13:21:41|3.534
13:21:42|3.5341
13:21:42|3.5346
13:21:44|3.5337
13:21:44|3.5334
13:21:46|3.532
13:21:46|3.5334
13:21:48|3.5329
13:21:48|3.5323
13:21:50|3.5318
13:21:50|3.5308
13:21:52|3.5327
13:21:53|3.533
13:21:53|3.5329
13:21:55|3.532
13:21:56|3.5315
13:21:57|3.5312
13:21:57|3.5312
13:21:58|3.5305
13:22:00|3.5298
13:22:01|3.5296
13:22:02|3.5259
13:22:04|3.5263
13:22:04|3.5256
13:22:05|3.5234
13:22:06|3.5251
13:22:08|3.5262
13:22:08|3.5264
13:22:09|3.5264
13:22:10|3.527
13:22:11|3.5263
13:22:12|3.5268
13:22:14|3.527
13:22:14|3.5266
13:22:15|3.527
13:22:17|3.5266
13:22:18|3.5283
13:22:19|3.5274
13:22:20|3.5284
13:22:21|3.5248
13:22:22|3.5251
13:22:23|3.5264
13:22:24|3.5255
13:22:25|3.525
13:22:26|3.523
13:22:27|3.5242
13:22:29|3.5226
13:22:30|3.5216
13:22:31|3.5173
13:22:32|3.5166
13:22:33|3.5196
13:22:34|3.5198
13:22:36|3.522
13:22:37|3.5214
13:22:38|3.5225
13:22:39|3.5228
13:22:40|3.5233
13:22:41|3.5233
13:22:42|3.5234
13:22:43|3.5261
13:22:44|3.5261
13:22:46|3.526
13:22:47|3.5259
13:22:47|3.5263
13:22:48|3.5252
13:22:50|3.5253
13:22:50|3.5253
13:22:51|3.5269
13:22:53|3.527
13:22:54|3.5274
13:22:55|3.5283
13:22:56|3.53
13:22:57|3.5287
13:22:58|3.5284
13:22:59|3.5283
13:23:00|3.5276
13:23:01|3.5247
13:23:02|3.5258
13:23:04|3.5258
13:23:04|3.5201
13:23:05|3.5203
13:23:07|3.5212
13:23:08|3.5212
13:23:09|3.5217
13:23:10|3.5216
13:23:11|3.5193
13:23:12|3.5206
13:23:13|3.5206
13:23:14|3.5206
13:23:15|3.5213
13:23:16|3.5213
13:23:17|3.5225
13:23:18|3.52
13:23:19|3.5191
13:23:20|3.5183
13:23:21|3.5183
13:23:22|3.5176
13:23:24|3.5179
13:23:25|3.5175
13:23:26|3.5171
13:23:28|3.5191
13:23:30|3.5191
13:23:31|3.5198
13:23:32|3.52
13:23:33|3.5219
13:23:34|3.5226
13:23:35|3.5221
13:23:36|3.5205
13:23:37|3.5218
13:23:39|3.5215
13:23:40|3.521
13:23:41|3.5203
13:23:42|3.5201
13:23:43|3.5208
13:23:45|3.521
13:23:47|3.5189
13:23:47|3.5162
13:23:48|3.5155
13:23:50|3.515
13:23:51|3.5149
13:23:52|3.515
13:23:53|3.5149
13:23:53|3.5135
13:23:55|3.5151
13:23:56|3.516
13:23:57|3.517
13:23:58|3.5151
13:23:59|3.5151
13:24:00|3.5203
13:24:01|3.5187
13:24:03|3.5213
13:24:03|3.52
13:24:04|3.5199
13:24:05|3.5215
13:24:07|3.5204
13:24:08|3.5189
13:24:09|3.5187
13:24:10|3.5092
13:24:11|3.5086
13:24:12|3.5074
13:24:12|3.5067
13:24:13|3.507
13:24:14|3.5072
13:24:16|3.5064
13:24:17|3.5066
13:24:18|3.5078
13:24:19|3.5074
13:24:20|3.5079
13:24:21|3.5072
13:24:22|3.5087
13:24:23|3.5087
13:24:24|3.5095
13:24:25|3.5092
13:24:26|3.5127
13:24:28|3.5116
13:24:29|3.511
13:24:30|3.5108
13:24:32|3.5187
13:24:33|3.5187
13:24:34|3.5199
13:24:36|3.5202
13:24:37|3.5212
13:24:37|3.5212
13:24:38|3.5198
13:24:40|3.521
13:24:40|3.521
13:24:41|3.52
13:24:43|3.5189
13:24:44|3.5184
13:24:45|3.519
13:24:46|3.5196
13:24:47|3.5196
13:24:48|3.5195
13:24:50|3.5201
13:24:51|3.5201
13:24:52|3.5205
13:24:53|3.5196
13:24:54|3.5176
13:24:56|3.5188
13:24:56|3.5188
13:24:57|3.5192
13:24:59|3.5185
13:25:00|3.5191
13:25:00|3.5202
13:25:01|3.5208
13:25:04|3.5204
13:25:05|3.5188
13:25:06|3.5172
13:25:07|3.5164
13:25:08|3.5164
13:25:09|3.5181
13:25:10|3.5181
13:25:11|3.5167
13:25:12|3.5167
13:25:13|3.5144
13:25:14|3.5144
13:25:15|3.5167
13:25:16|3.516
13:25:17|3.5163
13:25:18|3.5163
13:25:19|3.5162
13:25:19|3.5165
13:25:21|3.5158
13:25:22|3.5157
13:25:23|3.5157
13:25:25|3.5154
13:25:25|3.5143
13:25:26|3.5143
13:25:27|3.5143
13:25:29|3.5116
13:25:30|3.51
13:25:32|3.51
13:25:34|3.5087
13:25:35|3.508
13:25:35|3.5086
13:25:36|3.5093
13:25:38|3.5101
13:25:39|3.5107
13:25:40|3.5121
13:25:41|3.5127
13:25:42|3.5127
13:25:43|3.5125
13:25:44|3.5131
13:25:45|3.5152
13:25:46|3.5145
13:25:47|3.5154
13:25:48|3.516
13:25:50|3.5164
13:25:50|3.5173
13:25:51|3.5165
13:25:52|3.5163
13:25:54|3.5149
13:25:54|3.5165
13:25:55|3.5165
13:25:56|3.5137
13:25:58|3.513
13:25:58|3.5117
13:26:00|3.5117
13:26:01|3.5127
13:26:02|3.5134
13:26:03|3.5134
13:26:04|3.5121
13:26:05|3.5129
13:26:06|3.5137
13:26:07|3.5128
13:26:08|3.5128
13:26:09|3.5135
13:26:10|3.5135
13:26:11|3.5144
13:26:12|3.5177
13:26:13|3.5177
13:26:14|3.5185
13:26:15|3.5185
13:26:16|3.5178
13:26:17|3.5186
13:26:18|3.5192
13:26:19|3.518
13:26:20|3.5191
13:26:21|3.5197
13:26:22|3.5205
13:26:23|3.5209
13:26:24|3.5213
13:26:25|3.5224
13:26:26|3.5224
13:26:28|3.5215
13:26:28|3.5213
13:26:29|3.5205
13:26:31|3.5199
13:26:31|3.5205
13:26:33|3.5213
13:26:34|3.5203
13:26:34|3.5203
13:26:35|3.5197
13:26:36|3.5197
13:26:37|3.5209
13:26:39|3.5202
13:26:39|3.5205
13:26:40|3.521
13:26:41|3.521
13:26:42|3.521
13:26:44|3.521
13:26:45|3.521
13:26:46|3.521
13:26:47|3.521
13:26:47|3.5215
13:26:49|3.5202
13:26:50|3.519
13:26:51|3.5184
13:26:52|3.5189
13:26:53|3.5195
13:26:54|3.5195
13:26:55|3.5189
13:26:57|3.52
13:26:57|3.52
13:26:59|3.52
13:26:59|3.5199
13:27:01|3.5194
13:27:02|3.5192
13:27:02|3.5181
13:27:03|3.5179
13:27:04|3.5176
13:27:06|3.5168
13:27:07|3.5171
13:27:08|3.5165
13:27:09|3.5165
13:27:10|3.5172
13:27:12|3.5172
13:27:12|3.5172
13:27:14|3.5146
13:27:15|3.5146
13:27:15|3.514
13:27:16|3.514
13:27:17|3.5137
13:27:18|3.5117
13:27:19|3.5098
13:27:21|3.5089
13:27:21|3.5099
13:27:23|3.5106
13:27:24|3.5103
13:27:25|3.5118
13:27:25|3.5108
13:27:27|3.5113
13:27:28|3.5098
13:27:29|3.509
13:27:30|3.5085
13:27:30|3.5085
13:27:33|3.5072
13:27:33|3.5065
13:27:35|3.5066
13:27:35|3.5071
13:27:36|3.506
13:27:38|3.5059
13:27:39|3.507
13:27:40|3.5071
13:27:41|3.5084
13:27:42|3.5097
13:27:43|3.5102
13:27:44|3.511
13:27:45|3.5114
13:27:46|3.5092
13:27:47|3.5092
13:27:48|3.5104
13:27:50|3.5096
13:27:50|3.5114
13:27:51|3.512
13:27:53|3.5119
13:27:54|3.5105
13:27:54|3.5111
13:27:55|3.5115
13:27:57|3.51
13:27:57|3.5093
13:27:59|3.5093
13:28:00|3.5099
13:28:01|3.5089
13:28:02|3.5107
13:28:03|3.5117
13:28:04|3.514
13:28:05|3.5153
13:28:07|3.5158
13:28:07|3.5178
13:28:08|3.5157
13:28:10|3.5157
13:28:10|3.5165
13:28:11|3.5165
13:28:13|3.5163
13:28:14|3.5166
13:28:15|3.518
13:28:15|3.518
13:28:16|3.5172
13:28:18|3.5156
13:28:18|3.515
13:28:19|3.5153
13:28:20|3.5152
13:28:21|3.5148
13:28:22|3.515
13:28:24|3.5143
13:28:25|3.515
13:28:26|3.5154
13:28:27|3.5167
13:28:28|3.5167
13:28:30|3.5172
13:28:30|3.5176
13:28:31|3.518
13:28:32|3.518
13:28:33|3.5161
13:28:35|3.5159
13:28:36|3.5172
13:28:37|3.5177
13:28:38|3.5177
13:28:39|3.5181
13:28:40|3.5181
13:28:41|3.5183
13:28:42|3.5181
13:28:43|3.5191
13:28:44|3.5184
13:28:46|3.5186
13:28:47|3.5197
13:28:48|3.5185
13:28:49|3.5185
13:28:49|3.5194
13:28:50|3.5186
13:28:52|3.5186
13:28:53|3.5171
13:28:54|3.5169
13:28:55|3.5146
13:28:56|3.5146
13:28:57|3.5146
13:28:58|3.5144
13:28:59|3.514
13:29:01|3.5122
13:29:01|3.5119
13:29:02|3.512
13:29:03|3.5149
13:29:05|3.515
13:29:06|3.5137
13:29:07|3.5144
13:29:08|3.5144
13:29:09|3.5136
13:29:10|3.5136
13:29:11|3.5135
13:29:12|3.5142
13:29:13|3.5163
13:29:14|3.5164
13:29:15|3.5168
13:29:16|3.5177
13:29:17|3.5174
13:29:18|3.5171
13:29:19|3.5185
13:29:21|3.5189
13:29:21|3.5187
13:29:22|3.5187
13:29:23|3.5193
13:29:24|3.5188
13:29:25|3.5185
13:29:27|3.5185
13:29:27|3.519
13:29:29|3.52
13:29:31|3.5222
13:29:32|3.5235
13:29:33|3.5241
13:29:34|3.5254
13:29:35|3.5261
13:29:36|3.5259
13:29:37|3.5271
13:29:38|3.5272
13:29:40|3.5278
13:29:41|3.5303
13:29:42|3.5319
13:29:42|3.5256
13:29:44|3.5233
13:29:45|3.5224
13:29:45|3.5239
13:29:46|3.5234
13:29:48|3.5252
13:29:49|3.5244
13:29:50|3.5252
13:29:51|3.5252
13:29:52|3.5271
13:29:52|3.529
13:29:54|3.5275
13:29:55|3.529
13:29:56|3.524
13:29:57|3.5207
13:29:59|3.5192
13:29:59|3.5192
13:30:00|3.5179
13:30:01|3.5165
13:30:02|3.5165
13:30:04|3.5184
13:30:05|3.5185
13:30:05|3.5172
13:30:06|3.5111
13:30:07|3.51
13:30:08|3.514
13:30:10|3.5169
13:30:11|3.5166
13:30:12|3.5168
13:30:12|3.5141
13:30:13|3.5158
13:30:14|3.515
13:30:15|3.5157
13:30:16|3.5141
13:30:18|3.5132
13:30:18|3.5111
13:30:19|3.5117
13:30:21|3.5121
13:30:21|3.5145
13:30:22|3.5145
13:30:23|3.5144
13:30:25|3.5125
13:30:25|3.5108
13:30:26|3.5096
13:30:27|3.5092
13:30:28|3.5083
13:30:30|3.5089
13:30:30|3.5089
13:30:32|3.5089
13:30:32|3.5079
13:30:34|3.5063
13:30:35|3.5032
13:30:36|3.5011
13:30:37|3.5007
13:30:38|3.5
13:30:39|3.5006
13:30:40|3.5003
13:30:41|3.5006
13:30:42|3.5031
13:30:43|3.5006
13:30:44|3.4994
13:30:45|3.4995
13:30:47|3.4997
13:30:48|3.4996
13:30:48|3.499
13:30:49|3.4998
13:30:51|3.4998
13:30:52|3.4992
13:30:53|3.4993
13:30:54|3.4994
13:30:55|3.4994
13:30:56|3.5008
13:30:57|3.5038
13:30:58|3.5031
13:30:59|3.5018
13:31:00|3.5015
13:31:02|3.4994
13:31:03|3.5018
13:31:04|3.501
13:31:05|3.5032
13:31:06|3.5026
13:31:07|3.5019
13:31:08|3.5024
13:31:09|3.4996
13:31:10|3.5027
13:31:12|3.5031
13:31:12|3.5036
13:31:14|3.5036
13:31:15|3.5073
13:31:16|3.506
13:31:17|3.5061
13:31:18|3.5052
13:31:19|3.5057
13:31:20|3.5067
13:31:21|3.5063
13:31:22|3.5059
13:31:23|3.5087
13:31:24|3.5091
13:31:25|3.5103
13:31:26|3.5123
13:31:27|3.5131
13:31:28|3.5119
13:31:29|3.5124
13:31:30|3.512
13:31:31|3.5131
13:31:32|3.5133
13:31:34|3.514
13:31:35|3.5133
13:31:36|3.514
13:31:37|3.5137
13:31:38|3.5139
13:31:39|3.5139
13:31:40|3.5154
13:31:42|3.514
13:31:43|3.5122
13:31:44|3.5114
13:31:45|3.5096
13:31:46|3.5078
13:31:47|3.5078
13:31:47|3.5064
13:31:48|3.5057
13:31:50|3.5059
13:31:50|3.5059
13:31:52|3.5066
13:31:53|3.507
13:31:54|3.5091
13:31:55|3.5084
13:31:57|3.5084
13:31:57|3.5084
13:31:58|3.5089
13:31:59|3.5075
13:32:01|3.5076
13:32:01|3.5071
13:32:02|3.5022
13:32:03|3.5013
13:32:04|3.5016
13:32:06|3.5019
13:32:07|3.5023
13:32:08|3.5028
13:32:09|3.5019
13:32:10|3.5024
13:32:11|3.5024
13:32:13|3.5026
13:32:13|3.5026
13:32:14|3.5017
13:32:15|3.5014
13:32:16|3.5012
13:32:17|3.5011
13:32:18|3.5011
13:32:19|3.4962
13:32:20|3.4972
13:32:21|3.4962
13:32:22|3.4944
13:32:23|3.4959
13:32:25|3.4969
13:32:25|3.4973
13:32:27|3.4978
13:32:28|3.4985
13:32:29|3.5003
13:32:30|3.4992
13:32:31|3.4972
13:32:32|3.4972
13:32:34|3.4945
13:32:34|3.494
13:32:36|3.4957
13:32:38|3.495
13:32:39|3.4963
13:32:40|3.4978
13:32:41|3.4976
13:32:42|3.4978
13:32:43|3.4972
13:32:44|3.497
13:32:45|3.4975
13:32:46|3.4984
13:32:48|3.4996
13:32:49|3.5017
13:32:50|3.5017
13:32:51|3.5018
13:32:52|3.502
13:32:53|3.502
13:32:54|3.5018
13:32:55|3.5018
13:32:56|3.4997
13:32:58|3.4997
13:32:58|3.4997
13:32:59|3.4987
13:33:00|3.4994
13:33:01|3.5013
13:33:02|3.5002
13:33:03|3.5025
13:33:04|3.5046
13:33:05|3.5033
13:33:06|3.5048
13:33:07|3.507
13:33:08|3.5071
13:33:09|3.5074
13:33:11|3.5082
13:33:11|3.507
13:33:12|3.508
13:33:13|3.5066
13:33:14|3.5058
13:33:15|3.5051
13:33:16|3.5051
13:33:17|3.5047
13:33:18|3.5051
13:33:20|3.5044
13:33:21|3.504
13:33:22|3.504
13:33:23|3.5059
13:33:24|3.5056
13:33:25|3.5058
13:33:26|3.5058
13:33:27|3.5024
13:33:28|3.5031
13:33:29|3.5037
13:33:30|3.5043
13:33:31|3.5036
13:33:33|3.5019
13:33:34|3.5028
13:33:35|3.5034
13:33:36|3.5037
13:33:38|3.5039
13:33:39|3.5039
13:33:40|3.5041
13:33:41|3.5038
13:33:42|3.5021
13:33:43|3.5018
13:33:45|3.5019
13:33:45|3.5022
13:33:46|3.5016
13:33:47|3.501
13:33:49|3.5003
13:33:49|3.5007
13:33:51|3.5007
13:33:52|3.4992
13:33:52|3.4989
13:33:53|3.4989
13:33:55|3.4994
13:33:55|3.4999
13:33:57|3.4995
13:33:58|3.4995
13:33:59|3.499
13:34:00|3.4992
13:34:01|3.5003
13:34:01|3.5002
13:34:03|3.5016
13:34:04|3.502
13:34:05|3.5026
13:34:07|3.5
13:34:08|3.499
13:34:09|3.4969
13:34:10|3.4955
13:34:11|3.4946
13:34:12|3.4949
13:34:13|3.495
13:34:14|3.4947
13:34:15|3.4952
13:34:16|3.4963
13:34:17|3.4948
13:34:18|3.4945
13:34:19|3.4935
13:34:20|3.4922
13:34:21|3.4907
13:34:22|3.4906
13:34:23|3.4896
13:34:24|3.4894
13:34:25|3.4889
13:34:27|3.4886
13:34:28|3.4897
13:34:29|3.4898
13:34:30|3.491
13:34:31|3.4906
13:34:32|3.4902
13:34:33|3.4912
13:34:33|3.4906
13:34:34|3.4907
13:34:37|3.4892
13:34:38|3.4902
13:34:39|3.4902
13:34:41|3.4907
13:34:42|3.4915
13:34:44|3.4903
13:34:45|3.4915
13:34:46|3.493
13:34:47|3.4907
13:34:48|3.4899
13:34:49|3.4899
13:34:50|3.4905
13:34:51|3.4906
13:34:52|3.4904
13:34:53|3.4908
13:34:55|3.4906
13:34:56|3.4922
13:34:57|3.4929
13:34:57|3.4918
13:34:59|3.4926
13:35:00|3.4938
13:35:00|3.4934
13:35:01|3.4925
13:35:03|3.495
13:35:04|3.495
13:35:05|3.4963
13:35:06|3.4958
13:35:07|3.4928
13:35:07|3.4931
13:35:09|3.4962
13:35:10|3.4972
13:35:10|3.4994
13:35:12|3.4984
13:35:12|3.4988
13:35:14|3.4982
13:35:14|3.4988
13:35:16|3.4995
13:35:17|3.5
13:35:18|3.4998
13:35:19|3.4995
13:35:20|3.4995
13:35:21|3.5007
13:35:22|3.5001
13:35:23|3.501
13:35:24|3.5004
13:35:25|3.5
13:35:26|3.5017
13:35:27|3.5031
13:35:28|3.5043
13:35:29|3.5044
13:35:30|3.5044
13:35:32|3.5044
13:35:32|3.5029
13:35:34|3.5021
13:35:34|3.4997
13:35:36|3.4963
13:35:38|3.4952
13:35:40|3.4973
13:35:41|3.4987
13:35:42|3.4998
13:35:43|3.4998
13:35:44|3.4979
13:35:45|3.498
13:35:46|3.497
13:35:47|3.4962
13:35:48|3.4967
13:35:49|3.4962
13:35:50|3.4954
13:35:51|3.4971
13:35:52|3.4963
13:35:53|3.4963
13:35:55|3.4963
13:35:55|3.4954
13:35:56|3.4954
13:35:58|3.4939
13:35:58|3.4944
13:35:59|3.4936
13:36:00|3.4935
13:36:01|3.4941
13:36:02|3.4971
13:36:03|3.4972
13:36:04|3.4939
13:36:05|3.4959
13:36:06|3.4959
13:36:07|3.4959
13:36:08|3.497
13:36:10|3.4978
13:36:10|3.4978
13:36:12|3.4991
13:36:12|3.4992
13:36:13|3.4977
13:36:14|3.498
13:36:15|3.498
13:36:17|3.4994
13:36:18|3.4987
13:36:19|3.498
13:36:20|3.4971
13:36:21|3.4979
13:36:22|3.4963
13:36:23|3.497
13:36:24|3.495
13:36:25|3.4945
13:36:26|3.495
13:36:27|3.4933
13:36:28|3.4939
13:36:29|3.4939
13:36:30|3.4952
13:36:31|3.4945
13:36:32|3.4952
13:36:33|3.4944
13:36:34|3.4958
13:36:35|3.4962
13:36:36|3.4954
13:36:37|3.4954
13:36:38|3.4937
13:36:39|3.4911
13:36:40|3.4904
13:36:41|3.4904
13:36:42|3.4918
13:36:44|3.4896
13:36:45|3.4896
13:36:46|3.4912
13:36:47|3.4887
13:36:48|3.4879
13:36:49|3.4886
13:36:50|3.4881
13:36:51|3.4891
13:36:52|3.4891
13:36:54|3.4896
13:36:54|3.4896
13:36:55|3.4902
13:36:56|3.4894
13:36:57|3.4888
13:36:58|3.4901
13:36:59|3.4897
13:37:00|3.4885
13:37:01|3.4883
13:37:03|3.4903
13:37:04|3.4903
13:37:05|3.4891
13:37:05|3.4894
13:37:06|3.4885
13:37:07|3.4878
13:37:09|3.4903
13:37:10|3.4903
13:37:11|3.491
13:37:12|3.4895
13:37:13|3.4878
13:37:14|3.4887
13:37:15|3.4887
13:37:16|3.4879
13:37:17|3.489
13:37:18|3.4855
13:37:19|3.4848
13:37:20|3.4847
13:37:21|3.4846
13:37:22|3.4839
13:37:23|3.4849
13:37:25|3.4844
13:37:26|3.4826
13:37:27|3.482
13:37:28|3.4813
13:37:30|3.4815
13:37:30|3.4813
13:37:32|3.4787
13:37:33|3.4789
13:37:34|3.4787
13:37:34|3.479
13:37:35|3.4783
13:37:37|3.4792
13:37:39|3.4768
13:37:40|3.476
13:37:41|3.4765
13:37:43|3.4761
13:37:43|3.4767
13:37:45|3.4749
13:37:46|3.4738
13:37:47|3.4742
13:37:48|3.4763
13:37:50|3.4754
13:37:50|3.4769
13:37:51|3.4774
13:37:53|3.4775
13:37:53|3.4768
13:37:54|3.4796
13:37:55|3.4799
13:37:57|3.48
13:37:57|3.4802
13:37:58|3.4794
13:37:59|3.4788
13:38:01|3.4796
13:38:01|3.48
13:38:02|3.481
13:38:03|3.482
13:38:05|3.4834
13:38:05|3.4833
13:38:07|3.4839
13:38:08|3.4833
13:38:09|3.4842
13:38:09|3.4844
13:38:10|3.4852
13:38:11|3.4863
13:38:13|3.4861
13:38:14|3.4863
13:38:15|3.4863
13:38:16|3.4855
13:38:17|3.4855
13:38:18|3.4867
13:38:18|3.4867
13:38:20|3.4867
13:38:21|3.4866
13:38:22|3.4875
13:38:23|3.4879
13:38:24|3.4885
13:38:25|3.4893
13:38:26|3.4897
13:38:28|3.487
13:38:28|3.4843
13:38:29|3.4851
13:38:30|3.4829
13:38:31|3.4829
13:38:32|3.4826
13:38:33|3.4815
13:38:34|3.4786
13:38:36|3.4785
13:38:37|3.4764
13:38:39|3.4773
13:38:40|3.479
13:38:41|3.479
13:38:43|3.4767
13:38:44|3.4778
13:38:45|3.4778
13:38:46|3.4788
13:38:47|3.4788
13:38:48|3.4774
13:38:49|3.4774
13:38:49|3.4785
13:38:51|3.4784
13:38:52|3.4779
13:38:53|3.4779
13:38:54|3.479
13:38:55|3.4787
13:38:56|3.4783
13:38:57|3.4765
13:38:58|3.4771
13:39:00|3.4795
13:39:00|3.479
13:39:02|3.478
13:39:03|3.4782
13:39:05|3.477
13:39:05|3.4768
13:39:06|3.4775
13:39:08|3.4798
13:39:09|3.4819
13:39:10|3.4822
13:39:11|3.4835
13:39:11|3.483
13:39:13|3.4827
13:39:14|3.4835
13:39:15|3.4839
13:39:16|3.4826
13:39:17|3.4813
13:39:18|3.4803
13:39:19|3.4806
13:39:20|3.4809
13:39:21|3.4813
13:39:22|3.4817
13:39:23|3.4806
13:39:24|3.4804
13:39:25|3.48
13:39:26|3.48
13:39:27|3.4788
13:39:28|3.4788
13:39:29|3.4785
13:39:31|3.479
13:39:31|3.4799
13:39:32|3.4796
13:39:33|3.4796
13:39:34|3.4796
13:39:35|3.4798
13:39:37|3.4806
13:39:38|3.481
13:39:39|3.4811
13:39:41|3.4818
13:39:42|3.4803
13:39:42|3.4805
13:39:44|3.48
13:39:45|3.48
13:39:46|3.4786
13:39:47|3.478
13:39:48|3.478
13:39:49|3.4781
13:39:51|3.4783
13:39:52|3.4775
13:39:53|3.4767
13:39:54|3.4769
13:39:56|3.477
13:39:57|3.4772
13:39:58|3.4778
13:39:59|3.4779
13:40:00|3.4692
13:40:01|3.4691
13:40:02|3.4675
13:40:04|3.4687
13:40:04|3.4678
13:40:05|3.468
13:40:06|3.4669
13:40:07|3.4665
13:40:08|3.469
13:40:09|3.4704
13:40:10|3.4695
13:40:12|3.4713
13:40:13|3.4694
13:40:14|3.4692
13:40:15|3.4691
13:40:16|3.4695
13:40:17|3.4699
13:40:18|3.4689
13:40:19|3.4693
13:40:20|3.4699
13:40:21|3.4706
13:40:23|3.4689
13:40:24|3.47
13:40:25|3.4689
13:40:26|3.47
13:40:26|3.4688
13:40:28|3.4679
13:40:28|3.4674
13:40:29|3.4693
13:40:31|3.4692
13:40:31|3.4694
13:40:33|3.469
13:40:33|3.4686
13:40:34|3.4694
13:40:35|3.4698
13:40:37|3.47
13:40:38|3.4728
13:40:39|3.473
13:40:41|3.474
13:40:42|3.4747
13:40:44|3.4743
13:40:45|3.473
13:40:45|3.4718
13:40:46|3.4712
13:40:47|3.4709
13:40:48|3.4704
13:40:49|3.4705
13:40:51|3.4704
13:40:52|3.4701
13:40:53|3.4708
13:40:54|3.4702
13:40:55|3.47
13:40:56|3.4703
13:40:57|3.4688
13:40:58|3.4688
13:41:00|3.4681
13:41:02|3.4703
13:41:02|3.4697
13:41:03|3.4704
13:41:04|3.4708
13:41:05|3.4708
13:41:07|3.4693
13:41:07|3.4692
13:41:09|3.4701
13:41:10|3.4702
13:41:11|3.4697
13:41:12|3.4674
13:41:13|3.4657
13:41:14|3.4642
13:41:15|3.4652
13:41:16|3.4648
13:41:17|3.4661
13:41:18|3.4662
13:41:20|3.4662
13:41:20|3.4651
13:41:22|3.4644
13:41:22|3.463
13:41:23|3.4644
13:41:24|3.4636
13:41:25|3.4639
13:41:27|3.4615
13:41:28|3.4626
13:41:28|3.4632
13:41:29|3.4627
13:41:30|3.462
13:41:31|3.4625
13:41:33|3.4626
13:41:34|3.4645
13:41:34|3.4641
13:41:36|3.465
13:41:37|3.4651
13:41:38|3.4647
13:41:39|3.4654
13:41:39|3.4678
13:41:42|3.4682
13:41:43|3.4678
13:41:45|3.469
13:41:46|3.4687
13:41:46|3.4671
13:41:48|3.4671
13:41:49|3.4677
13:41:50|3.4674
13:41:51|3.4674
13:41:52|3.4666
13:41:53|3.4658
13:41:54|3.466
13:41:55|3.4671
13:41:56|3.4671
13:41:57|3.4671
13:41:58|3.4681
13:42:00|3.4686
13:42:00|3.4676
13:42:01|3.4674
13:42:02|3.4685
13:42:03|3.4686
13:42:04|3.4676
13:42:05|3.4682
13:42:06|3.469
13:42:08|3.469
13:42:09|3.4673
13:42:09|3.4673
13:42:10|3.4686
13:42:11|3.4692
13:42:12|3.4678
13:42:13|3.4681
13:42:14|3.469
13:42:16|3.4699
13:42:16|3.4644
13:42:17|3.4654
13:42:18|3.4644
13:42:20|3.4644
13:42:21|3.4635
13:42:22|3.4628
13:42:23|3.4615
13:42:24|3.4613
13:42:25|3.4609
13:42:26|3.4609
13:42:28|3.4609
13:42:29|3.4637
13:42:29|3.4637
13:42:31|3.4615
13:42:32|3.4615
13:42:33|3.4613
13:42:34|3.4617
13:42:35|3.4618
13:42:36|3.4622
13:42:37|3.4632
13:42:38|3.4637
13:42:39|3.465
13:42:40|3.465
13:42:41|3.4653
13:42:42|3.4664
13:42:44|3.4675
13:42:46|3.4678
13:42:46|3.4673
13:42:48|3.4683
13:42:50|3.4683
13:42:50|3.4694
13:42:51|3.4695
13:42:52|3.4684
13:42:53|3.4684
13:42:54|3.4684
13:42:55|3.469
13:42:57|3.4704
13:42:58|3.4704
13:42:59|3.471
13:43:01|3.4737
13:43:01|3.4715
13:43:03|3.4725
13:43:04|3.4714
13:43:05|3.4724
13:43:06|3.4732
13:43:07|3.4738
13:43:09|3.4731
13:43:10|3.4728
13:43:10|3.4735
13:43:12|3.4755
13:43:13|3.4755
13:43:14|3.4757
13:43:15|3.4762
13:43:16|3.4768
13:43:17|3.4768
13:43:18|3.4776
13:43:20|3.4776
13:43:21|3.4772
13:43:22|3.4779
13:43:23|3.4772
13:43:23|3.4771
13:43:25|3.477
13:43:25|3.4782
13:43:28|3.479
13:43:29|3.4788
13:43:30|3.4788
13:43:30|3.4783
13:43:31|3.4788
13:43:32|3.479
13:43:33|3.4783
13:43:34|3.4787
13:43:36|3.4786
13:43:36|3.4786
13:43:37|3.4786
13:43:38|3.4787
13:43:39|3.4791
13:43:40|3.479
13:43:42|3.4791
13:43:44|3.479
13:43:45|3.4792
13:43:46|3.4789
13:43:47|3.4789
13:43:47|3.4789
13:43:49|3.4789
13:43:50|3.4797
13:43:51|3.4795
13:43:52|3.4789
13:43:53|3.4788
13:43:54|3.4792
13:43:56|3.4788
13:43:56|3.48
13:43:57|3.48
13:43:58|3.4786
13:44:00|3.4788
13:44:02|3.4811
13:44:02|3.4811
13:44:04|3.4804
13:44:05|3.4762
13:44:05|3.477
13:44:07|3.4782
13:44:07|3.4779
13:44:08|3.4782
13:44:09|3.4782
13:44:11|3.479
13:44:12|3.4785
13:44:13|3.4786
13:44:14|3.4782
13:44:16|3.4781
13:44:17|3.4786
13:44:18|3.4783
13:44:19|3.4774
13:44:20|3.4774
13:44:21|3.4751
13:44:22|3.4744
13:44:24|3.4745
13:44:24|3.4737
13:44:25|3.4736
13:44:27|3.4744
13:44:27|3.4743
13:44:28|3.4716
13:44:29|3.4707
13:44:31|3.4693
13:44:32|3.4702
13:44:33|3.4692
13:44:34|3.467
13:44:35|3.4653
13:44:36|3.4655
13:44:37|3.4654
13:44:38|3.4667
13:44:40|3.4667
13:44:41|3.4686
13:44:41|3.4688
13:44:42|3.469
13:44:44|3.469
13:44:46|3.4703
13:44:46|3.47
13:44:47|3.4701
13:44:48|3.47
13:44:50|3.4695
13:44:51|3.4695
13:44:52|3.4699
13:44:53|3.4699
13:44:54|3.4694
13:44:54|3.4695
13:44:56|3.4697
13:44:57|3.4697
13:44:58|3.4697
13:44:59|3.4697
13:45:00|3.4712
13:45:02|3.4695
13:45:04|3.4714
13:45:05|3.4711
13:45:05|3.4703
13:45:07|3.4682
13:45:08|3.4675
13:45:08|3.4675
13:45:10|3.4679
13:45:10|3.4679
13:45:12|3.4722
13:45:13|3.4706
13:45:14|3.4695
13:45:15|3.4705
13:45:16|3.4706
13:45:17|3.4724
13:45:18|3.4732
13:45:19|3.4726
13:45:20|3.4728
13:45:21|3.4744
13:45:22|3.4764
13:45:23|3.4762
13:45:24|3.4787
13:45:26|3.4797
13:45:27|3.4802
13:45:28|3.4784
13:45:29|3.4796
13:45:30|3.4781
13:45:30|3.4782
13:45:31|3.4801
13:45:32|3.4801
13:45:33|3.4785
13:45:35|3.4801
13:45:36|3.4797
13:45:37|3.4799
13:45:38|3.481
13:45:39|3.4803
13:45:40|3.4809
13:45:41|3.482
13:45:42|3.4813
13:45:43|3.4823
13:45:44|3.483
13:45:45|3.483
13:45:47|3.4841
13:45:48|3.4833
13:45:49|3.4835
13:45:50|3.484
13:45:51|3.4843
13:45:52|3.4843
13:45:54|3.4845
13:45:54|3.4852
13:45:55|3.4859
13:45:57|3.4845
13:45:57|3.4845
13:45:59|3.4845
13:46:00|3.4842
13:46:01|3.486
13:46:02|3.4857
13:46:02|3.4824
13:46:03|3.4839
13:46:04|3.4848
13:46:06|3.4892
13:46:06|3.4903
13:46:08|3.4915
13:46:09|3.4931
13:46:09|3.4944
13:46:11|3.4951
13:46:12|3.4974
13:46:13|3.4989
13:46:14|3.5
13:46:15|3.5029
13:46:15|3.5035
13:46:17|3.5069
13:46:18|3.5038
13:46:18|3.5025
13:46:20|3.5
13:46:21|3.5013
13:46:22|3.5017
13:46:22|3.5035
13:46:24|3.5058
13:46:26|3.5043
13:46:26|3.501
13:46:27|3.5015
13:46:29|3.502
13:46:29|3.503
13:46:30|3.503
13:46:32|3.503
13:46:33|3.5028
13:46:34|3.5044
13:46:35|3.5043
13:46:36|3.5044
13:46:37|3.5057
13:46:38|3.5064
13:46:39|3.508
13:46:40|3.5094
13:46:41|3.5095
13:46:42|3.508
13:46:43|3.506
13:46:45|3.5058
13:46:45|3.5046
13:46:47|3.5053
13:46:48|3.5057
13:46:50|3.5068
13:46:51|3.5067
13:46:52|3.5056
13:46:53|3.5058
13:46:54|3.5058
13:46:55|3.5091
13:46:56|3.5098
13:46:57|3.5095
13:46:58|3.5113
13:47:00|3.5117
13:47:01|3.5086
13:47:02|3.505
13:47:03|3.5052
13:47:05|3.5099
13:47:06|3.511
13:47:07|3.5124
13:47:08|3.5279
13:47:09|3.5319
13:47:10|3.5305
13:47:11|3.5298
13:47:12|3.5276
13:47:13|3.528
13:47:14|3.5259
13:47:15|3.5222
13:47:16|3.5222
13:47:17|3.5249
13:47:18|3.5307
13:47:19|3.5292
13:47:20|3.529
13:47:22|3.5316
13:47:22|3.5346
13:47:23|3.5351
13:47:25|3.5346
13:47:26|3.534
13:47:26|3.5329
13:47:27|3.5318
13:47:29|3.5376
13:47:30|3.5346
13:47:30|3.535
13:47:32|3.5324
13:47:33|3.5335
13:47:34|3.5325
13:47:35|3.5316
13:47:35|3.5346
13:47:37|3.5342
13:47:38|3.5354
13:47:39|3.5369
13:47:40|3.5339
13:47:42|3.5334
13:47:43|3.5329
13:47:43|3.5326
13:47:45|3.5361
13:47:45|3.536
13:47:48|3.534
13:47:48|3.534
13:47:49|3.5333
13:47:50|3.5353
13:47:51|3.5359
13:47:52|3.5381
13:47:54|3.543
13:47:54|3.5434
13:47:55|3.543
13:47:56|3.5432
13:47:58|3.5413
13:47:59|3.5414
13:48:00|3.5416
13:48:01|3.5399
13:48:02|3.5424
13:48:03|3.542
13:48:05|3.5402
13:48:06|3.5403
13:48:06|3.5423
13:48:08|3.5429
13:48:09|3.5433
13:48:10|3.5426
13:48:11|3.5446
13:48:12|3.5458
13:48:14|3.5454
13:48:15|3.545
13:48:16|3.5445
13:48:16|3.5427
13:48:18|3.5429
13:48:19|3.5433
13:48:20|3.5442
13:48:21|3.5446
13:48:22|3.542
13:48:23|3.5417
13:48:24|3.5423
13:48:25|3.541
13:48:26|3.5392
13:48:28|3.5372
13:48:28|3.5384
13:48:29|3.5396
13:48:30|3.5378
13:48:32|3.5376
13:48:33|3.5404
13:48:33|3.5406
13:48:35|3.5407
13:48:35|3.5384
13:48:37|3.5408
13:48:37|3.5408
13:48:38|3.5418
13:48:40|3.5391
13:48:41|3.5423
13:48:42|3.5438
13:48:44|3.5434
13:48:45|3.542
13:48:46|3.5426
13:48:47|3.5412
13:48:49|3.544
13:48:49|3.5446
13:48:51|3.5449
13:48:52|3.5444
13:48:53|3.5434
13:48:55|3.5437
13:48:56|3.5424
13:48:57|3.5432
13:48:59|3.5425
13:49:00|3.5416
13:49:01|3.541
13:49:01|3.5412
13:49:02|3.542
13:49:04|3.5404
13:49:05|3.5414
13:49:06|3.5414
13:49:07|3.5411
13:49:08|3.539
13:49:09|3.5377
13:49:11|3.536
13:49:12|3.5332
13:49:13|3.5358
13:49:14|3.5326
13:49:14|3.5325
13:49:15|3.5342
13:49:17|3.5335
13:49:17|3.5309
13:49:19|3.5309
13:49:20|3.5317
13:49:21|3.5306
13:49:22|3.5304
13:49:24|3.5302
13:49:24|3.5306
13:49:25|3.5337
13:49:26|3.535
13:49:28|3.5357
13:49:29|3.5359
13:49:30|3.5356
13:49:31|3.5391
13:49:32|3.5379
13:49:34|3.5372
13:49:34|3.5443
13:49:35|3.5446
13:49:37|3.5433
13:49:38|3.5442
13:49:39|3.5438
13:49:40|3.5438
13:49:40|3.5435
13:49:41|3.5445
13:49:43|3.5444
13:49:44|3.5442
13:49:45|3.5434
13:49:46|3.5432
13:49:46|3.5422
13:49:48|3.5434
13:49:49|3.5429
13:49:51|3.5403
13:49:52|3.5387
13:49:53|3.5379
13:49:54|3.5375
13:49:55|3.5375
13:49:56|3.5363
13:49:57|3.5361
13:49:59|3.5356
13:50:00|3.5347
13:50:01|3.5362
13:50:02|3.5364
13:50:03|3.5363
13:50:05|3.5317
13:50:05|3.5324
13:50:06|3.5359
13:50:07|3.5347
13:50:08|3.5326
13:50:09|3.5327
13:50:10|3.5307
13:50:12|3.5301
13:50:13|3.5329
13:50:13|3.5334
13:50:15|3.5314
13:50:16|3.532
13:50:17|3.5316
13:50:17|3.5338
13:50:19|3.5327
13:50:20|3.5362
13:50:21|3.5361
13:50:21|3.5391
13:50:22|3.5401
13:50:24|3.5405
13:50:25|3.5413
13:50:25|3.5403
13:50:27|3.5397
13:50:27|3.541
13:50:29|3.5406
13:50:30|3.543
13:50:31|3.5426
13:50:32|3.5426
13:50:33|3.5411
13:50:34|3.5419
13:50:36|3.5436
13:50:36|3.5422
13:50:37|3.5428
13:50:38|3.5434
13:50:40|3.5425
13:50:40|3.5425
13:50:41|3.5423
13:50:42|3.5432
13:50:43|3.544
13:50:45|3.544
13:50:45|3.5446
13:50:46|3.5449
13:50:48|3.542
13:50:49|3.5427
13:50:51|3.5426
13:50:52|3.5426
13:50:54|3.5424
13:50:55|3.5454
13:50:56|3.5454
13:50:57|3.5447
13:50:58|3.543
13:50:59|3.5424
13:51:02|3.5464
13:51:03|3.544
13:51:04|3.5425
13:51:04|3.5407
13:51:06|3.5427
13:51:07|3.5424
13:51:08|3.5479
13:51:09|3.548
13:51:10|3.546
13:51:11|3.5442
13:51:12|3.5392
13:51:13|3.5352
13:51:14|3.5339
13:51:15|3.5351
13:51:16|3.5373
13:51:17|3.5376
13:51:18|3.5336
13:51:19|3.532
13:51:20|3.531
13:51:22|3.5303
13:51:23|3.531
13:51:24|3.5329
13:51:25|3.5329
13:51:26|3.5308
13:51:27|3.5308
13:51:28|3.5312
13:51:29|3.5299
13:51:31|3.5299
13:51:31|3.5299
13:51:32|3.5312
13:51:33|3.533
13:51:34|3.5325
13:51:35|3.5325
13:51:36|3.5343
13:51:37|3.5314
13:51:39|3.5312
13:51:39|3.5299
13:51:41|3.5302
13:51:41|3.5313
13:51:43|3.5308
13:51:43|3.5305
13:51:45|3.5307
13:51:45|3.5318
13:51:47|3.5322
13:51:48|3.5313
13:51:49|3.5328
13:51:49|3.5334
13:51:50|3.5344
13:51:52|3.5338
13:51:53|3.5302
13:51:55|3.5292
13:51:55|3.5292
13:51:57|3.5297
13:51:58|3.5296
13:51:59|3.5297
13:52:00|3.53
13:52:01|3.5312
13:52:02|3.5291
13:52:03|3.5309
13:52:04|3.5311
13:52:05|3.5295
13:52:06|3.5273
13:52:07|3.528
13:52:08|3.5269
13:52:09|3.5249
13:52:10|3.5234
13:52:11|3.5224
13:52:12|3.5224
13:52:13|3.521
13:52:14|3.52
13:52:15|3.5187
13:52:16|3.5173
13:52:17|3.5156
13:52:19|3.5151
13:52:19|3.5134
13:52:20|3.511
13:52:21|3.5106
13:52:22|3.5119
13:52:24|3.5094
13:52:25|3.5109
13:52:26|3.5123
13:52:28|3.5142
13:52:29|3.5145
13:52:30|3.5154
13:52:31|3.515
13:52:32|3.516
13:52:32|3.5176
13:52:34|3.5163
13:52:35|3.5156
13:52:36|3.5195
13:52:37|3.5203
13:52:38|3.5198
13:52:39|3.5199
13:52:40|3.5211
13:52:41|3.5203
13:52:42|3.5222
13:52:43|3.5232
13:52:44|3.5246
13:52:45|3.5237
13:52:46|3.5237
13:52:47|3.5238
13:52:48|3.5254
13:52:49|3.524
13:52:50|3.5259
13:52:51|3.5253
13:52:53|3.5244
13:52:54|3.5242
13:52:54|3.5268
13:52:55|3.5257
13:52:58|3.5255
13:52:59|3.5253
13:53:00|3.5275
13:53:01|3.5271
13:53:02|3.5277
13:53:03|3.53
13:53:04|3.5285
13:53:05|3.5294
13:53:06|3.5283
13:53:08|3.5281
13:53:09|3.5273
13:53:10|3.5268
13:53:11|3.5268
13:53:12|3.5259
13:53:13|3.5268
13:53:14|3.525
13:53:15|3.5266
13:53:16|3.5247
13:53:18|3.5256
13:53:19|3.525
13:53:20|3.5253
13:53:21|3.5255
13:53:23|3.5255
13:53:23|3.5244
13:53:24|3.5252
13:53:27|3.526
13:53:27|3.5263
13:53:28|3.525
13:53:30|3.5241
13:53:30|3.5251
13:53:32|3.5275
13:53:32|3.527
13:53:33|3.5273
13:53:34|3.5271
13:53:36|3.5275
13:53:37|3.53
13:53:38|3.5274
13:53:39|3.5255
13:53:40|3.523
13:53:40|3.5223
13:53:42|3.5194
13:53:42|3.5194
13:53:44|3.5173
13:53:45|3.5169
13:53:46|3.517
13:53:47|3.517
13:53:48|3.517
13:53:49|3.517
13:53:50|3.5168
13:53:51|3.5167
13:53:53|3.517
13:53:54|3.517
13:53:55|3.5175
13:53:55|3.5174
13:53:57|3.5174
13:53:58|3.5174
13:53:59|3.5173
13:54:00|3.5173
13:54:01|3.5165
13:54:03|3.5164
13:54:03|3.5168
13:54:05|3.5146
13:54:06|3.5146
13:54:07|3.5142
13:54:08|3.5145
13:54:09|3.5139
13:54:10|3.513
13:54:11|3.5123
13:54:13|3.5134
13:54:13|3.5135
13:54:14|3.5135
13:54:16|3.512
13:54:17|3.5124
13:54:18|3.5117
13:54:19|3.5121
13:54:20|3.5117
13:54:21|3.5098
13:54:22|3.5098
13:54:23|3.5102
13:54:25|3.5107
13:54:26|3.5099
13:54:27|3.5112
13:54:28|3.5092
13:54:29|3.5105
13:54:31|3.5101
13:54:32|3.51
13:54:33|3.5095
13:54:34|3.5093
13:54:34|3.5099
13:54:36|3.5092
13:54:37|3.5088
13:54:38|3.5089
13:54:39|3.5091
13:54:40|3.5093
13:54:41|3.5093
13:54:42|3.5086
13:54:43|3.5085
13:54:44|3.5092
13:54:45|3.5108
13:54:46|3.5083
13:54:47|3.5083
13:54:48|3.5111
13:54:50|3.511
13:54:50|3.5107
13:54:51|3.5106
13:54:52|3.5101
13:54:53|3.5104
13:54:55|3.5104
13:54:57|3.5103
13:54:57|3.5103
13:54:59|3.5108
13:55:00|3.5105
13:55:01|3.5111
13:55:02|3.5111
13:55:03|3.5097
13:55:04|3.5097
13:55:05|3.5087
13:55:07|3.5065
13:55:07|3.5038
13:55:08|3.5038
13:55:10|3.507
13:55:10|3.506
13:55:12|3.5065
13:55:13|3.5077
13:55:14|3.5078
13:55:14|3.5112
13:55:16|3.5112
13:55:17|3.5115
13:55:18|3.5125
13:55:19|3.513
13:55:20|3.5125
13:55:20|3.514
13:55:22|3.5166
13:55:22|3.5176
13:55:24|3.5183
13:55:25|3.5177
13:55:26|3.5175
13:55:27|3.5186
13:55:28|3.5176
13:55:29|3.5184
13:55:30|3.5201
13:55:31|3.5198
13:55:32|3.5176
13:55:33|3.5193
13:55:34|3.5198
13:55:35|3.5198
13:55:36|3.5178
13:55:37|3.5183
13:55:39|3.5183
13:55:40|3.519
13:55:41|3.5176
13:55:42|3.5188
13:55:42|3.5188
13:55:43|3.516
13:55:44|3.516
13:55:45|3.516
13:55:47|3.516
13:55:48|3.5167
13:55:49|3.5182
13:55:50|3.5168
13:55:51|3.5159
13:55:52|3.5159
13:55:53|3.5151
13:55:54|3.5143
13:55:56|3.5149
13:55:56|3.5188
13:55:58|3.5188
13:55:58|3.516
13:56:00|3.5154
13:56:01|3.5149
13:56:02|3.5129
13:56:03|3.5139
13:56:04|3.5156
13:56:05|3.5167
13:56:06|3.5175
13:56:07|3.5202
13:56:08|3.5198
13:56:09|3.5235
13:56:10|3.5225
13:56:11|3.5238
13:56:13|3.5295
13:56:13|3.5321
13:56:15|3.5313
13:56:16|3.5297
13:56:16|3.5265
13:56:18|3.5256
13:56:19|3.5248
13:56:20|3.5264
13:56:21|3.5269
13:56:22|3.5276
13:56:24|3.5274
13:56:25|3.5254
13:56:25|3.5247
13:56:26|3.5243
13:56:27|3.5242
13:56:28|3.5243
13:56:29|3.5233
13:56:30|3.5233
13:56:31|3.5233
13:56:32|3.5233
13:56:34|3.5211
13:56:35|3.5216
13:56:35|3.5203
13:56:36|3.5212
13:56:38|3.5209
13:56:39|3.5209
13:56:39|3.5214
13:56:40|3.5217
13:56:42|3.5209
13:56:42|3.5198
13:56:43|3.5198
13:56:45|3.519
13:56:46|3.5194
13:56:47|3.5194
13:56:48|3.5199
13:56:49|3.5203
13:56:51|3.5203
13:56:52|3.5208
13:56:53|3.5214
13:56:53|3.5232
13:56:55|3.5231
13:56:56|3.5243
13:56:58|3.5234
13:56:59|3.5224
13:56:59|3.5236
13:57:01|3.5226
13:57:02|3.5215
13:57:03|3.5217
13:57:04|3.5212
13:57:06|3.5226
13:57:06|3.5221
13:57:08|3.5206
13:57:08|3.5204
13:57:09|3.5209
13:57:11|3.5208
13:57:12|3.5208
13:57:13|3.522
13:57:14|3.5222
13:57:15|3.5241
13:57:16|3.5232
13:57:17|3.5232
13:57:18|3.5236
13:57:20|3.5234
13:57:21|3.5216
13:57:22|3.5219
13:57:23|3.5219
13:57:24|3.5219
13:57:25|3.5229
13:57:26|3.5236
13:57:27|3.5239
13:57:28|3.5235
13:57:29|3.5234
13:57:30|3.5234
13:57:31|3.5264
13:57:32|3.5253
13:57:33|3.5256
13:57:34|3.5256
13:57:35|3.5248
13:57:36|3.5248
13:57:38|3.5244
13:57:39|3.5256
13:57:40|3.5259
13:57:41|3.525
13:57:42|3.525
13:57:43|3.525
13:57:44|3.5263
13:57:45|3.5263
13:57:46|3.5268
13:57:47|3.5257
13:57:48|3.5253
13:57:50|3.5253
13:57:50|3.5249
13:57:51|3.525
13:57:52|3.5252
13:57:53|3.526
13:57:54|3.5278
13:57:56|3.527
13:57:57|3.5257
13:57:59|3.5262
13:58:01|3.5262
13:58:01|3.5269
13:58:03|3.528
13:58:04|3.5274
13:58:05|3.5247
13:58:07|3.5242
13:58:07|3.5244
13:58:08|3.5242
13:58:10|3.5242
13:58:11|3.525
13:58:12|3.5251
13:58:14|3.5251
13:58:14|3.5224
13:58:16|3.5218
13:58:17|3.5224
13:58:18|3.5218
13:58:19|3.5216
13:58:20|3.5222
13:58:21|3.5222
13:58:23|3.5222
13:58:24|3.5217
13:58:25|3.5217
13:58:25|3.5223
13:58:27|3.5238
13:58:28|3.5233
13:58:29|3.5233
13:58:30|3.524
13:58:31|3.5263
13:58:32|3.5264
13:58:32|3.5264
13:58:34|3.5252
13:58:35|3.5254
13:58:36|3.5252
13:58:37|3.5252
13:58:38|3.5257
13:58:39|3.5263
13:58:40|3.5263
13:58:40|3.5268
13:58:42|3.5265
13:58:43|3.5259
13:58:44|3.5259
13:58:45|3.5261
13:58:46|3.5261
13:58:47|3.5261
13:58:48|3.5262
13:58:49|3.5266
13:58:50|3.5263
13:58:51|3.526
13:58:52|3.5256
13:58:53|3.5256
13:58:54|3.5264
13:58:55|3.5282
13:58:56|3.5267
13:58:57|3.5267
13:58:59|3.527
13:59:01|3.527
13:59:01|3.5266
13:59:02|3.5261
13:59:04|3.5261
13:59:05|3.524
13:59:07|3.5231
13:59:08|3.5228
13:59:09|3.5217
13:59:10|3.5222
13:59:11|3.5227
13:59:12|3.5223
13:59:13|3.5235
13:59:14|3.524
13:59:15|3.5243
13:59:17|3.5247
13:59:17|3.5245
13:59:19|3.5245
13:59:20|3.5245
13:59:21|3.5231
13:59:22|3.5232
13:59:24|3.5232
13:59:25|3.523
13:59:26|3.523
13:59:28|3.523
13:59:29|3.5222
13:59:30|3.5232
13:59:31|3.5232
13:59:32|3.5232
13:59:33|3.5232
13:59:34|3.5215
13:59:35|3.5215
13:59:36|3.5204
13:59:37|3.5189
13:59:38|3.5202
13:59:39|3.5202
13:59:40|3.5202
13:59:41|3.5198
13:59:42|3.5203
13:59:43|3.518
13:59:44|3.517
13:59:45|3.5164
13:59:46|3.5156
13:59:47|3.516
13:59:49|3.516
13:59:49|3.5163
13:59:51|3.5163
13:59:51|3.5184
13:59:52|3.5188
13:59:54|3.52
13:59:54|3.5194
13:59:55|3.519
13:59:56|3.5169
13:59:57|3.519
13:59:58|3.5192
14:00:00|3.5195
14:00:01|3.5203
14:00:02|3.5192
14:00:03|3.5178
14:00:05|3.5165
14:00:06|3.5174
14:00:07|3.518
14:00:09|3.5168
14:00:10|3.5185
14:00:10|3.5198
14:00:12|3.5168
14:00:13|3.5118
14:00:13|3.5126
14:00:14|3.512
14:00:15|3.5162
14:00:17|3.5165
14:00:18|3.5121
14:00:19|3.5117
14:00:20|3.513
14:00:21|3.5139
14:00:22|3.5163
14:00:23|3.5177
14:00:24|3.517
14:00:25|3.515
14:00:26|3.5172
14:00:28|3.5165
14:00:28|3.5147
14:00:29|3.5147
14:00:30|3.5137
14:00:31|3.5138
14:00:32|3.5148
14:00:33|3.5155
14:00:34|3.5176
14:00:35|3.52
14:00:37|3.5214
14:00:37|3.5188
14:00:39|3.5168
14:00:39|3.5164
14:00:41|3.5159
14:00:41|3.516
14:00:42|3.5146
14:00:43|3.5142
14:00:45|3.5134
14:00:46|3.5126
14:00:47|3.5126
14:00:49|3.5126
14:00:50|3.5112
14:00:50|3.5111
14:00:52|3.5104
14:00:53|3.5104
14:00:54|3.5102
14:00:55|3.512
14:00:56|3.5119
14:00:56|3.5121
14:00:58|3.5132
14:00:59|3.5122
14:01:01|3.5105
14:01:02|3.5093
14:01:04|3.509
14:01:04|3.5106
14:01:05|3.5091
14:01:06|3.5085
14:01:08|3.5056
14:01:10|3.5052
14:01:11|3.5029
14:01:12|3.5043
14:01:13|3.5035
14:01:14|3.5035
14:01:15|3.5037
14:01:16|3.506
14:01:18|3.5061
14:01:19|3.5057
14:01:20|3.5061
14:01:20|3.504
14:01:22|3.504
14:01:22|3.5043
14:01:24|3.5036
14:01:25|3.5035
14:01:26|3.5032
14:01:27|3.5025
14:01:28|3.5015
14:01:29|3.5018
14:01:30|3.5022
14:01:31|3.499
14:01:32|3.4991
14:01:33|3.4984
14:01:34|3.4988
14:01:35|3.4998
14:01:38|3.498
14:01:38|3.4992
14:01:39|3.4997
14:01:40|3.5009
14:01:42|3.5022
14:01:43|3.5014
14:01:43|3.5013
14:01:46|3.5022
14:01:46|3.5023
14:01:48|3.5016
14:01:49|3.5032
14:01:50|3.504
14:01:50|3.5039
14:01:52|3.5032
14:01:52|3.5031
14:01:53|3.5021
14:01:55|3.5028
14:01:56|3.5028
14:01:56|3.5028
14:01:58|3.5038
14:01:59|3.5033
14:01:59|3.504
14:02:02|3.5044
14:02:03|3.5045
14:02:03|3.503
14:02:04|3.5015
14:02:05|3.505
14:02:06|3.506
14:02:08|3.5073
14:02:09|3.5059
14:02:09|3.5093
14:02:10|3.5112
14:02:12|3.5124
14:02:13|3.5125
14:02:14|3.5124
14:02:15|3.5126
14:02:16|3.5134
14:02:17|3.5142
14:02:18|3.5123
14:02:20|3.5098
14:02:21|3.5072
14:02:22|3.5023
14:02:23|3.5046
14:02:23|3.5039
14:02:25|3.5022
14:02:26|3.4995
14:02:27|3.5
14:02:28|3.4999
14:02:29|3.4994
14:02:31|3.4994
14:02:32|3.499
14:02:32|3.4993
14:02:34|3.497
14:02:35|3.5
14:02:36|3.4994
14:02:37|3.4994
14:02:38|3.4992
14:02:39|3.499
14:02:41|3.5006
14:02:41|3.5002
14:02:43|3.4996
14:02:43|3.4977
14:02:44|3.4977
14:02:45|3.4973
14:02:46|3.4975
14:02:48|3.4975
14:02:49|3.4975
14:02:50|3.4975
14:02:50|3.4975
14:02:51|3.4982
14:02:52|3.4972
14:02:54|3.497
14:02:54|3.4972
14:02:56|3.4975
14:02:57|3.4967
14:02:58|3.4985
14:02:59|3.4993
14:03:00|3.5002
14:03:02|3.4996
14:03:03|3.5006
14:03:05|3.4995
14:03:05|3.4994
14:03:07|3.4996
14:03:08|3.5009
14:03:09|3.4996
14:03:10|3.5003
14:03:11|3.4994
14:03:12|3.4994
14:03:13|3.4949
14:03:14|3.4934
14:03:16|3.494
14:03:16|3.4926
14:03:17|3.4904
14:03:18|3.4899
14:03:19|3.4886
14:03:21|3.4892
14:03:22|3.486
14:03:23|3.4852
14:03:23|3.486
14:03:25|3.4871
14:03:25|3.4886
14:03:27|3.4888
14:03:28|3.4906
14:03:29|3.4911
14:03:30|3.4926
14:03:31|3.4897
14:03:32|3.4889
14:03:33|3.4884
14:03:34|3.4871
14:03:35|3.4871
14:03:36|3.4885
14:03:37|3.488
14:03:38|3.4853
14:03:40|3.4871
14:03:41|3.4872
14:03:42|3.4872
14:03:42|3.4866
14:03:43|3.4866
14:03:44|3.488
14:03:45|3.4879
14:03:46|3.4864
14:03:48|3.4876
14:03:49|3.4892
14:03:49|3.4904
14:03:50|3.4915
14:03:52|3.4913
14:03:53|3.492
14:03:54|3.4926
14:03:56|3.4927
14:03:56|3.4907
14:03:57|3.492
14:03:58|3.4928
14:04:00|3.4934
14:04:02|3.4926
14:04:02|3.4899
14:04:04|3.4899
14:04:05|3.492
14:04:06|3.4943
14:04:07|3.493
14:04:08|3.493
14:04:09|3.4949
14:04:10|3.4961
14:04:12|3.4962
14:04:12|3.4958
14:04:14|3.4952
14:04:15|3.4956
14:04:15|3.4975
14:04:17|3.4964
14:04:18|3.4981
14:04:18|3.4996
14:04:20|3.4991
14:04:21|3.4991
14:04:22|3.4994
14:04:23|3.5
14:04:24|3.4999
14:04:25|3.5004
14:04:26|3.5006
14:04:27|3.5006
14:04:28|3.5005
14:04:29|3.5009
14:04:30|3.5024
14:04:31|3.5032
14:04:32|3.5028
14:04:34|3.5028
14:04:35|3.5032
14:04:36|3.5026
14:04:37|3.5034
14:04:38|3.5025
14:04:40|3.5018
14:04:41|3.4995
14:04:41|3.499
14:04:42|3.5004
14:04:43|3.5002
14:04:44|3.5008
14:04:45|3.5016
14:04:47|3.502
14:04:48|3.5015
14:04:48|3.5029
14:04:51|3.5011
14:04:52|3.5
14:04:53|3.4993
14:04:53|3.4996
14:04:55|3.4985
14:04:56|3.498
14:04:57|3.4977
14:04:58|3.4978
14:04:59|3.4978
14:05:00|3.4992
14:05:02|3.5004
14:05:03|3.5014
14:05:04|3.5013
14:05:06|3.5011
14:05:06|3.5027
14:05:07|3.5002
14:05:08|3.498
14:05:10|3.498
14:05:10|3.4974
14:05:12|3.4971
14:05:12|3.4973
14:05:14|3.497
14:05:15|3.497
14:05:16|3.4962
14:05:17|3.4955
14:05:18|3.4974
14:05:19|3.4975
14:05:20|3.4971
14:05:21|3.4969
14:05:22|3.4939
14:05:23|3.4945
14:05:24|3.4944
14:05:25|3.4936
14:05:26|3.4946
14:05:27|3.4934
14:05:28|3.4941
14:05:29|3.4956
14:05:30|3.497
14:05:31|3.4965
14:05:32|3.4962
14:05:33|3.4959
14:05:34|3.4965
14:05:35|3.4963
14:05:36|3.4971
14:05:38|3.4951
14:05:39|3.497
14:05:39|3.497
14:05:41|3.497
14:05:42|3.497
14:05:42|3.497
14:05:43|3.4979
14:05:44|3.4994
14:05:45|3.499
14:05:47|3.4987
14:05:47|3.5002
14:05:49|3.5002
14:05:50|3.5035
14:05:51|3.5041
14:05:52|3.5036
14:05:52|3.502
14:05:53|3.502
14:05:55|3.5021
14:05:55|3.5028
14:05:57|3.5031
14:05:59|3.5031
14:06:00|3.5024
14:06:01|3.5041
14:06:02|3.5042
14:06:03|3.5042
14:06:04|3.5024
14:06:04|3.5011
14:06:06|3.4989
14:06:06|3.4978
14:06:08|3.498
14:06:09|3.4982
14:06:10|3.4991
14:06:11|3.5008
14:06:12|3.5013
14:06:13|3.504
14:06:15|3.5062
14:06:15|3.5077
14:06:17|3.5074
14:06:18|3.5079
14:06:18|3.5069
14:06:19|3.5078
14:06:21|3.5081
14:06:22|3.5074
14:06:23|3.5078
14:06:24|3.5085
14:06:25|3.5102
14:06:26|3.5104
14:06:27|3.5106
14:06:28|3.511
14:06:31|3.511
14:06:32|3.5125
14:06:33|3.5134
14:06:34|3.5132
14:06:35|3.513
14:06:36|3.515
14:06:36|3.5152
14:06:38|3.5146
14:06:38|3.5134
14:06:40|3.5134
14:06:41|3.5139
14:06:42|3.5144
14:06:42|3.5138
14:06:43|3.5138
14:06:44|3.5142
14:06:46|3.5141
14:06:47|3.5159
14:06:47|3.5191
14:06:49|3.5197
14:06:50|3.5191
14:06:51|3.5182
14:06:52|3.5177
14:06:53|3.5177
14:06:55|3.516
14:06:55|3.5166
14:06:56|3.5168
14:06:57|3.5159
14:06:58|3.517
14:07:00|3.5171
14:07:01|3.5172
14:07:02|3.5146
14:07:03|3.515
14:07:04|3.5157
14:07:05|3.5157
14:07:07|3.5149
14:07:08|3.5144
14:07:09|3.5134
14:07:11|3.5132
14:07:12|3.5112
14:07:13|3.5109
14:07:14|3.5091
14:07:15|3.5092
14:07:16|3.5092
14:07:17|3.5103
14:07:19|3.5123
14:07:19|3.5126
14:07:20|3.513
14:07:21|3.5121
14:07:22|3.5121
14:07:24|3.5116
14:07:25|3.5109
14:07:25|3.5106
14:07:27|3.512
14:07:27|3.512
14:07:29|3.5114
14:07:30|3.511
14:07:32|3.5102
14:07:33|3.5102
14:07:34|3.5116
14:07:35|3.514
14:07:36|3.5138
14:07:37|3.5139
14:07:38|3.5139
14:07:39|3.5134
14:07:40|3.5134
14:07:41|3.5153
14:07:42|3.5153
14:07:43|3.516
14:07:45|3.5159
14:07:45|3.5174
14:07:47|3.519
14:07:48|3.5185
14:07:49|3.52
14:07:50|3.5203
14:07:51|3.52
14:07:52|3.52
14:07:53|3.5193
14:07:54|3.5193
14:07:55|3.5199
14:07:56|3.5184
14:07:57|3.5201
14:07:58|3.5202
14:07:59|3.5202
14:08:00|3.5202
14:08:01|3.52
14:08:03|3.5186
14:08:03|3.5189
14:08:04|3.5201
14:08:05|3.5205
14:08:07|3.5171
14:08:09|3.5186
14:08:10|3.5187
14:08:11|3.5189
14:08:12|3.5163
14:08:13|3.5157
14:08:14|3.5158
14:08:15|3.5156
14:08:16|3.5157
14:08:17|3.5164
14:08:18|3.5164
14:08:19|3.5165
14:08:21|3.5166
14:08:21|3.5166
14:08:23|3.5167
14:08:23|3.5149
14:08:25|3.5145
14:08:26|3.5142
14:08:27|3.5141
14:08:28|3.5131
14:08:29|3.5131
14:08:30|3.5125
14:08:31|3.5131
14:08:32|3.5129
14:08:33|3.5148
14:08:34|3.5163
14:08:35|3.516
14:08:36|3.516
14:08:37|3.5177
14:08:38|3.5184
14:08:39|3.5186
14:08:40|3.5165
14:08:41|3.5194
14:08:43|3.5195
14:08:43|3.5195
14:08:44|3.5186
14:08:46|3.5188
14:08:46|3.5188
14:08:47|3.5188
14:08:49|3.5188
14:08:50|3.5188
14:08:51|3.5181
14:08:52|3.5185
14:08:53|3.519
14:08:54|3.5183
14:08:55|3.5195
14:08:57|3.5199
14:08:58|3.52
14:08:59|3.5216
14:08:59|3.5204
14:09:00|3.5203
14:09:02|3.5194
14:09:03|3.5194
14:09:04|3.5208
14:09:04|3.5214
14:09:06|3.521
14:09:07|3.5194
14:09:09|3.5194
14:09:10|3.5197
14:09:10|3.5207
14:09:12|3.5205
14:09:13|3.5199
14:09:15|3.5212
14:09:16|3.5204
14:09:16|3.5206
14:09:18|3.5189
14:09:18|3.5175
14:09:20|3.5175
14:09:21|3.5156
14:09:21|3.5148
14:09:22|3.5144
14:09:24|3.5156
14:09:25|3.5155
14:09:25|3.5157
14:09:26|3.5157
14:09:27|3.5149
14:09:29|3.5149
14:09:30|3.5139
14:09:31|3.5126
14:09:32|3.5122
14:09:33|3.511
14:09:34|3.511
14:09:35|3.5115
14:09:36|3.5106
14:09:37|3.5109
14:09:38|3.5088
14:09:39|3.5088
14:09:40|3.5083
14:09:41|3.5071
14:09:42|3.5052
14:09:43|3.5055
14:09:45|3.506
14:09:45|3.5075
14:09:46|3.5082
14:09:47|3.5068
14:09:49|3.5079
14:09:50|3.5079
14:09:51|3.5075
14:09:52|3.5066
14:09:54|3.5076
14:09:54|3.507
14:09:55|3.5063
14:09:56|3.5066
14:09:57|3.5069
14:09:58|3.5067
14:09:59|3.5064
14:10:00|3.5058
14:10:02|3.5049
14:10:03|3.5067
14:10:04|3.5058
14:10:06|3.505
14:10:06|3.5034
14:10:08|3.5014
14:10:08|3.4989
14:10:09|3.4987
14:10:10|3.4982
14:10:11|3.4997
14:10:14|3.5004
14:10:14|3.5001
14:10:16|3.4993
14:10:17|3.4998
14:10:18|3.4998
14:10:18|3.4997
14:10:19|3.4995
14:10:21|3.4974
14:10:21|3.4974
14:10:22|3.4943
14:10:24|3.4932
14:10:25|3.4968
14:10:26|3.4969
14:10:27|3.4981
14:10:28|3.4992
14:10:29|3.4994
14:10:30|3.4998
14:10:31|3.4995
14:10:32|3.5001
14:10:33|3.498
14:10:34|3.4962
14:10:35|3.4974
14:10:36|3.4971
14:10:38|3.4971
14:10:38|3.498
14:10:39|3.4987
14:10:40|3.4987
14:10:41|3.4983
14:10:42|3.4982
14:10:43|3.4982
14:10:45|3.4992
14:10:46|3.4987
14:10:48|3.4987
14:10:48|3.4983
14:10:49|3.4983
14:10:51|3.4968
14:10:52|3.4968
14:10:53|3.4966
14:10:54|3.4966
14:10:55|3.4966
14:10:56|3.4969
14:10:57|3.4969
14:10:58|3.4966
14:11:00|3.4969
14:11:00|3.4973
14:11:01|3.4977
14:11:02|3.4967
14:11:03|3.4967
14:11:04|3.4968
14:11:05|3.4974
14:11:07|3.4962
14:11:07|3.4958
14:11:08|3.4962
14:11:10|3.4955
14:11:12|3.4938
14:11:13|3.4923
14:11:15|3.493
14:11:15|3.493
14:11:16|3.4923
14:11:18|3.493
14:11:19|3.4924
14:11:20|3.4938
14:11:21|3.4937
14:11:22|3.4934
14:11:22|3.4948
14:11:24|3.4956
14:11:25|3.4956
14:11:26|3.4953
14:11:27|3.4938
14:11:28|3.4938
14:11:29|3.4963
14:11:31|3.4963
14:11:31|3.4974
14:11:33|3.4974
14:11:33|3.498
14:11:35|3.4983
14:11:35|3.4988
14:11:37|3.4988
14:11:38|3.4973
14:11:39|3.4976
14:11:40|3.4976
14:11:41|3.4979
14:11:42|3.4979
14:11:43|3.4979
14:11:44|3.4968
14:11:45|3.4968
14:11:46|3.4968
14:11:47|3.4978
14:11:48|3.4978
14:11:49|3.4974
14:11:50|3.4974
14:11:52|3.4985
14:11:52|3.4974
14:11:53|3.4969
14:11:54|3.4969
14:11:55|3.497
14:11:56|3.4985
14:11:57|3.499
14:11:59|3.4996
14:12:00|3.4996
14:12:00|3.4998
14:12:01|3.4999
14:12:02|3.4999
14:12:03|3.5036
14:12:05|3.5042
14:12:05|3.5027
14:12:07|3.5028
14:12:07|3.5058
14:12:08|3.506
14:12:10|3.5057
14:12:12|3.4946
14:12:12|3.4952
14:12:14|3.4955
14:12:15|3.4954
14:12:17|3.4947
14:12:18|3.497
14:12:19|3.4971
14:12:20|3.4948
14:12:22|3.4948
14:12:23|3.4942
14:12:24|3.4915
14:12:24|3.491
14:12:26|3.4883
14:12:28|3.4896
14:12:28|3.4894
14:12:29|3.487
14:12:30|3.4866
14:12:32|3.4859
14:12:33|3.4825
14:12:34|3.4837
14:12:35|3.4839
14:12:36|3.4848
14:12:37|3.4864
14:12:38|3.4882
14:12:39|3.4892
14:12:40|3.4874
14:12:42|3.4868
14:12:42|3.4883
14:12:43|3.4863
14:12:44|3.4855
14:12:45|3.485
14:12:46|3.4836
14:12:48|3.4842
14:12:48|3.4831
14:12:51|3.4837
14:12:51|3.4837
14:12:52|3.4775
14:12:53|3.4786
14:12:55|3.478
14:12:55|3.4773
14:12:56|3.4777
14:12:57|3.4809
14:12:59|3.4826
14:13:00|3.4821
14:13:01|3.4823
14:13:02|3.4827
14:13:03|3.4835
14:13:04|3.4832
14:13:05|3.4827
14:13:06|3.4827
14:13:08|3.4837
14:13:08|3.4837
14:13:09|3.4841
14:13:10|3.483
14:13:12|3.483
14:13:13|3.4838
14:13:14|3.4857
14:13:15|3.4864
14:13:16|3.4863
14:13:18|3.4864
14:13:19|3.487
14:13:19|3.486
14:13:20|3.4856
14:13:22|3.4875
14:13:23|3.4879
14:13:24|3.4879
14:13:25|3.4883
14:13:26|3.4888
14:13:27|3.4875
14:13:27|3.4867
14:13:29|3.4867
14:13:30|3.4862
14:13:32|3.4862
14:13:32|3.4854
14:13:33|3.4852
14:13:35|3.4855
14:13:36|3.4863
14:13:38|3.4854
14:13:38|3.4849
14:13:40|3.4874
14:13:40|3.4878
14:13:42|3.4874
14:13:43|3.4874
14:13:44|3.4876
14:13:45|3.4876
14:13:46|3.4873
14:13:47|3.4816
14:13:48|3.4819
14:13:49|3.4819
14:13:51|3.4831
14:13:52|3.4779
14:13:53|3.4773
14:13:53|3.4777
14:13:55|3.4783
14:13:55|3.4778
14:13:56|3.4774
14:13:58|3.478
14:13:59|3.4773
14:14:00|3.4782
14:14:02|3.4781
14:14:02|3.4778
14:14:03|3.4778
14:14:04|3.4769
14:14:06|3.477
14:14:06|3.477
14:14:07|3.4774
14:14:08|3.4793
14:14:09|3.4811
14:14:10|3.479
14:14:11|3.4792
14:14:13|3.4786
14:14:15|3.4785
14:14:17|3.4774
14:14:18|3.4772
14:14:18|3.4776
14:14:19|3.4758
14:14:21|3.4749
14:14:21|3.4733
14:14:23|3.4729
14:14:24|3.4725
14:14:25|3.4725
14:14:27|3.473
14:14:28|3.4732
14:14:29|3.4737
14:14:29|3.4737
14:14:30|3.4748
14:14:31|3.4753
14:14:33|3.4747
14:14:33|3.475
14:14:35|3.4765
14:14:36|3.4751
14:14:37|3.4751
14:14:38|3.4744
14:14:39|3.4766
14:14:41|3.4754
14:14:42|3.4763
14:14:43|3.4737
14:14:43|3.4738
14:14:44|3.4734
14:14:46|3.4734
14:14:47|3.4735
14:14:48|3.4737
14:14:48|3.4739
14:14:50|3.4732
14:14:51|3.4732
14:14:52|3.4732
14:14:53|3.4727
14:14:54|3.4738
14:14:55|3.4742
14:14:56|3.4762
14:14:57|3.4761
14:14:58|3.476
14:14:59|3.4752
14:15:00|3.4752
14:15:01|3.4745
14:15:02|3.4732
14:15:03|3.4776
14:15:04|3.4784
14:15:06|3.4806
14:15:06|3.48
14:15:07|3.4786
14:15:08|3.4777
14:15:09|3.4782
14:15:10|3.4797
14:15:12|3.4794
14:15:13|3.4771
14:15:13|3.4748
14:15:15|3.4748
14:15:16|3.4757
14:15:17|3.4757
14:15:19|3.4761
14:15:20|3.476
14:15:21|3.476
14:15:22|3.4764
14:15:23|3.4774
14:15:24|3.4778
14:15:25|3.478
14:15:25|3.4782
14:15:27|3.4781
14:15:28|3.4772
14:15:30|3.4766
14:15:30|3.4771
14:15:32|3.4789
14:15:33|3.4789
14:15:34|3.4797
14:15:35|3.481
14:15:36|3.481
14:15:36|3.4816
14:15:39|3.4815
14:15:40|3.4819
14:15:41|3.481
14:15:41|3.481
14:15:42|3.483
14:15:44|3.4827
14:15:44|3.4827
14:15:46|3.4804
14:15:47|3.4795
14:15:48|3.4786
14:15:49|3.4765
14:15:50|3.4765
14:15:51|3.4776
14:15:52|3.4771
14:15:53|3.4772
14:15:54|3.4766
14:15:55|3.4761
14:15:57|3.4767
14:15:58|3.4773
14:15:58|3.4766
14:15:59|3.4771
14:16:01|3.4762
14:16:01|3.4763
14:16:02|3.476
14:16:05|3.4783
14:16:06|3.4827
14:16:07|3.4821
14:16:08|3.4816
14:16:08|3.487
14:16:10|3.4877
14:16:11|3.4873
14:16:12|3.4865
14:16:13|3.4843
14:16:14|3.4834
14:16:15|3.4816
14:16:17|3.4819
14:16:17|3.4816
14:16:19|3.4806
14:16:20|3.4798
14:16:21|3.4798
14:16:22|3.4787
14:16:24|3.4802
14:16:25|3.4807
14:16:26|3.4815
14:16:27|3.4813
14:16:28|3.4815
14:16:29|3.482
14:16:30|3.482
14:16:31|3.4816
14:16:33|3.4804
14:16:33|3.4804
14:16:34|3.4812
14:16:36|3.4799
14:16:37|3.4777
14:16:38|3.4777
14:16:39|3.4784
14:16:40|3.478
14:16:40|3.4786
14:16:42|3.4786
14:16:43|3.4785
14:16:44|3.4792
14:16:45|3.4796
14:16:47|3.4805
14:16:48|3.4812
14:16:49|3.4812
14:16:50|3.4813
14:16:51|3.4814
14:16:52|3.4815
14:16:53|3.4798
14:16:55|3.4802
14:16:55|3.48
14:16:57|3.4799
14:16:57|3.4799
14:16:58|3.4799
14:16:59|3.4804
14:17:01|3.4804
14:17:02|3.4804
14:17:03|3.4806
14:17:04|3.4821
14:17:05|3.4817
14:17:06|3.4817
14:17:07|3.4817
14:17:08|3.4815
14:17:09|3.4807
14:17:10|3.4805
14:17:11|3.4802
14:17:12|3.4814
14:17:13|3.4761
14:17:14|3.477
14:17:15|3.4774
14:17:17|3.4779
14:17:17|3.4772
14:17:19|3.4772
14:17:20|3.4759
14:17:21|3.4762
14:17:22|3.4762
14:17:24|3.4761
14:17:25|3.4778
14:17:26|3.4778
14:17:27|3.4787
14:17:28|3.4756
14:17:28|3.4766
14:17:29|3.4752
14:17:31|3.4763
14:17:32|3.4763
14:17:33|3.4781
14:17:34|3.4781
14:17:35|3.478
14:17:36|3.4782
14:17:38|3.4788
14:17:38|3.48
14:17:40|3.48
14:17:40|3.48
14:17:42|3.4819
14:17:43|3.4802
14:17:43|3.482
14:17:44|3.486
14:17:46|3.4901
14:17:47|3.4882
14:17:48|3.4885
14:17:49|3.4892
14:17:49|3.4894
14:17:51|3.4893
14:17:51|3.4871
14:17:52|3.4871
14:17:53|3.4871
14:17:55|3.4885
14:17:56|3.4869
14:17:57|3.4869
14:17:58|3.4862
14:17:58|3.4869
14:18:00|3.4876
14:18:01|3.4855
14:18:02|3.4844
14:18:04|3.4864
14:18:04|3.4861
14:18:06|3.4861
14:18:07|3.4859
14:18:08|3.4859
14:18:09|3.4854
14:18:09|3.485
14:18:11|3.4831
14:18:12|3.4831
14:18:13|3.4838
14:18:14|3.4851
14:18:15|3.4849
14:18:16|3.4855
14:18:18|3.4859
14:18:19|3.4877
14:18:21|3.4893
14:18:21|3.4888
14:18:22|3.485
14:18:23|3.483
14:18:25|3.4829
14:18:26|3.4825
14:18:28|3.4824
14:18:28|3.4829
14:18:30|3.481
14:18:31|3.4824
14:18:33|3.4846
14:18:33|3.4857
14:18:35|3.4856
14:18:37|3.4856
14:18:38|3.4852
14:18:38|3.4827
14:18:40|3.4842
14:18:41|3.4828
14:18:42|3.4828
14:18:43|3.4828
14:18:44|3.4838
14:18:45|3.4843
14:18:46|3.4827
14:18:47|3.4821
14:18:48|3.4806
14:18:49|3.481
14:18:50|3.4813
14:18:51|3.4826
14:18:52|3.4843
14:18:53|3.4861
14:18:54|3.4861
14:18:55|3.4875
14:18:56|3.4875
14:18:57|3.4877
14:18:59|3.4876
14:18:59|3.4884
14:19:00|3.4896
14:19:01|3.4889
14:19:02|3.4889
14:19:03|3.4907
14:19:05|3.4906
14:19:06|3.4879
14:19:07|3.4908
14:19:08|3.4909
14:19:08|3.4909
14:19:10|3.4928
14:19:11|3.4942
14:19:12|3.4949
14:19:13|3.4966
14:19:14|3.4968
14:19:14|3.4954
14:19:16|3.4957
14:19:17|3.4949
14:19:19|3.4967
14:19:19|3.4948
14:19:21|3.493
14:19:22|3.4894
14:19:23|3.4884
14:19:24|3.4878
14:19:25|3.4868
14:19:26|3.4862
14:19:27|3.4848
14:19:29|3.485
14:19:29|3.4859
14:19:30|3.4858
14:19:32|3.4867
14:19:33|3.4882
14:19:33|3.4882
14:19:35|3.4905
14:19:35|3.4905
14:19:37|3.489
14:19:38|3.4888
14:19:39|3.4887
14:19:40|3.4887
14:19:42|3.4887
14:19:43|3.4887
14:19:43|3.4884
14:19:45|3.4902
14:19:46|3.491
14:19:47|3.4906
14:19:48|3.4906
14:19:49|3.4915
14:19:50|3.4926
14:19:51|3.4926
14:19:52|3.4926
14:19:53|3.4931
14:19:54|3.4951
14:19:55|3.4951
14:19:56|3.4952
14:19:57|3.4965
14:19:58|3.4979
14:20:00|3.4974
14:20:00|3.4974
14:20:01|3.4968
14:20:02|3.4976
14:20:04|3.4969
14:20:05|3.4971
14:20:06|3.4978
14:20:07|3.4983
14:20:08|3.4972
14:20:10|3.498
14:20:11|3.4977
14:20:11|3.4982
14:20:12|3.4992
14:20:14|3.4987
14:20:15|3.4994
14:20:16|3.5008
14:20:16|3.5008
14:20:18|3.4997
14:20:19|3.4987
14:20:20|3.4988
14:20:21|3.498
14:20:23|3.4985
14:20:23|3.4989
14:20:25|3.4997
14:20:26|3.5021
14:20:28|3.504
14:20:28|3.505
14:20:29|3.5054
14:20:30|3.5059
14:20:31|3.5052
14:20:32|3.5053
14:20:34|3.5081
14:20:34|3.5089
14:20:35|3.5082
14:20:37|3.5092
14:20:37|3.5092
14:20:39|3.5087
14:20:39|3.5087
14:20:40|3.5085
14:20:41|3.5087
14:20:42|3.5084
14:20:43|3.5081
14:20:44|3.5081
14:20:46|3.508
14:20:47|3.5068
14:20:48|3.5079
14:20:50|3.508
14:20:51|3.5066
14:20:52|3.5081
14:20:53|3.51
14:20:54|3.5092
14:20:55|3.5079
14:20:56|3.5074
14:20:57|3.5056
14:20:58|3.5062
14:20:59|3.5055
14:21:00|3.5055
14:21:01|3.5083
14:21:02|3.5079
14:21:03|3.5079
14:21:05|3.5072
14:21:05|3.5053
14:21:07|3.5064
14:21:07|3.5081
14:21:08|3.5081
14:21:10|3.5075
14:21:10|3.5095
14:21:11|3.5071
14:21:13|3.5072
14:21:13|3.5074
14:21:14|3.508
14:21:15|3.508
14:21:16|3.5089
14:21:18|3.506
14:21:18|3.5087
14:21:21|3.5122
14:21:23|3.5089
14:21:23|3.5096
14:21:25|3.5096
14:21:26|3.5093
14:21:27|3.5097
14:21:28|3.5115
14:21:30|3.5115
14:21:30|3.5118
14:21:32|3.513
14:21:32|3.5144
14:21:34|3.5146
14:21:35|3.5136
14:21:36|3.5138
14:21:38|3.5131
14:21:39|3.5158
14:21:40|3.5154
14:21:40|3.5151
14:21:42|3.5152
14:21:42|3.5159
14:21:44|3.5138
14:21:44|3.5144
14:21:45|3.5149
14:21:47|3.5158
14:21:48|3.5158
14:21:49|3.5156
14:21:50|3.516
14:21:50|3.516
14:21:52|3.5159
14:21:52|3.5168
14:21:54|3.518
14:21:55|3.5181
14:21:55|3.5181
14:21:57|3.5186
14:21:58|3.5191
14:21:59|3.5191
14:22:00|3.5192
14:22:01|3.5192
14:22:02|3.5185
14:22:03|3.5179
14:22:04|3.518
14:22:05|3.5184
14:22:07|3.5205
14:22:07|3.52
14:22:08|3.52
14:22:09|3.5203
14:22:10|3.5211
14:22:12|3.5211
14:22:12|3.5204
14:22:14|3.5202
14:22:15|3.5204
14:22:15|3.5206
14:22:16|3.5205
14:22:18|3.5202
14:22:18|3.5202
14:22:20|3.5193
14:22:22|3.5189
14:22:22|3.5211
14:22:24|3.524
14:22:25|3.5247
14:22:26|3.5256
14:22:27|3.5253
14:22:28|3.5249
14:22:30|3.5255
14:22:31|3.5255
14:22:32|3.526
14:22:33|3.5264
14:22:34|3.5264
14:22:35|3.5275
14:22:36|3.5277
14:22:37|3.5258
14:22:38|3.5253
14:22:40|3.5258
14:22:41|3.5258
14:22:42|3.5241
14:22:42|3.5231
14:22:43|3.5237
14:22:45|3.5243
14:22:46|3.5245
14:22:47|3.5245
14:22:48|3.5265
14:22:49|3.527
14:22:50|3.527
14:22:51|3.5271
14:22:52|3.5271
14:22:54|3.5318
14:22:55|3.5319
14:22:55|3.5294
14:22:56|3.5311
14:22:57|3.5323
14:22:58|3.5322
14:22:59|3.5321
14:23:02|3.5309
14:23:02|3.5293
14:23:03|3.5286
14:23:04|3.528
14:23:05|3.5284
14:23:06|3.5279
14:23:07|3.5318
14:23:08|3.5314
14:23:11|3.531
14:23:11|3.5323
14:23:12|3.5335
14:23:14|3.5318
14:23:15|3.5313
14:23:16|3.5307
14:23:17|3.5314
14:23:18|3.5311
14:23:19|3.5287
14:23:20|3.5297
14:23:21|3.5315
14:23:23|3.5343
14:23:24|3.5346
14:23:24|3.5336
14:23:26|3.5337
14:23:27|3.5338
14:23:29|3.534
14:23:30|3.5334
14:23:31|3.5323
14:23:32|3.5329
14:23:33|3.5338
14:23:34|3.5337
14:23:35|3.5347
14:23:36|3.5347
14:23:37|3.5336
14:23:38|3.532
14:23:39|3.532
14:23:40|3.5315
14:23:42|3.5325
14:23:42|3.5322
14:23:44|3.532
14:23:44|3.5307
14:23:46|3.5314
14:23:47|3.5314
14:23:47|3.5296
14:23:49|3.5293
14:23:49|3.5294
14:23:51|3.5281
14:23:51|3.5282
14:23:53|3.5282
14:23:53|3.5274
14:23:55|3.5274
14:23:56|3.5274
14:23:57|3.5266
14:23:58|3.526
14:23:58|3.5258
14:23:59|3.525
14:24:01|3.5235
14:24:02|3.5227
14:24:03|3.5206
14:24:03|3.5206
14:24:05|3.5204
14:24:05|3.5199
14:24:07|3.5213
14:24:08|3.5207
14:24:09|3.52
14:24:10|3.52
14:24:11|3.5178
14:24:12|3.5138
14:24:13|3.5176
14:24:15|3.5155
14:24:15|3.5149
14:24:16|3.514
14:24:17|3.5142
14:24:18|3.5146
14:24:19|3.5146
14:24:20|3.5156
14:24:21|3.5149
14:24:23|3.5149
14:24:24|3.5151
14:24:25|3.5158
14:24:26|3.5135
14:24:27|3.5133
14:24:28|3.5105
14:24:29|3.5104
14:24:30|3.5099
14:24:31|3.5096
14:24:33|3.5119
14:24:34|3.5128
14:24:35|3.5124
14:24:35|3.5113
14:24:37|3.5106
14:24:37|3.5099
14:24:39|3.5099
14:24:40|3.5096
14:24:41|3.5111
14:24:42|3.5107
14:24:43|3.51
14:24:44|3.5106
14:24:45|3.5124
14:24:46|3.5115
14:24:47|3.5115
14:24:48|3.5112
14:24:49|3.5106
14:24:50|3.5106
14:24:51|3.5109
14:24:52|3.5107
14:24:53|3.5107
14:24:55|3.5114
14:24:55|3.5116
14:24:57|3.5116
14:24:58|3.5107
14:24:58|3.5107
14:24:59|3.5113
14:25:00|3.5115
14:25:02|3.5115
14:25:03|3.5127
14:25:04|3.5106
14:25:05|3.5112
14:25:06|3.5112
14:25:07|3.5124
14:25:10|3.5107
14:25:10|3.5118
14:25:11|3.5118
14:25:12|3.5123
14:25:14|3.5117
14:25:14|3.5096
14:25:16|3.5101
14:25:17|3.5098
14:25:17|3.5098
14:25:19|3.5103
14:25:20|3.5091
14:25:20|3.5085
14:25:23|3.5066
14:25:23|3.5049
14:25:24|3.505
14:25:25|3.504
14:25:27|3.5049
14:25:28|3.5055
14:25:29|3.5038
14:25:31|3.5039
14:25:32|3.503
14:25:33|3.5031
14:25:33|3.5031
14:25:34|3.5026
14:25:36|3.5019
14:25:36|3.5034
14:25:38|3.5058
14:25:39|3.5058
14:25:40|3.5032
14:25:41|3.503
14:25:42|3.503
14:25:43|3.502
14:25:44|3.5016
14:25:45|3.5026
14:25:46|3.501
14:25:47|3.5011
14:25:48|3.5014
14:25:49|3.5016
14:25:50|3.5
14:25:51|3.5004
14:25:52|3.5004
14:25:53|3.5021
14:25:54|3.5018
14:25:55|3.4988
14:25:57|3.4989
14:25:58|3.4993
14:25:58|3.4993
14:25:59|3.4956
14:26:01|3.4966
14:26:01|3.4959
14:26:02|3.4944
14:26:03|3.4908
14:26:04|3.4905
14:26:06|3.4894
14:26:06|3.4914
14:26:08|3.4924
14:26:09|3.4933
14:26:10|3.4936
14:26:11|3.4936
14:26:12|3.4929
14:26:13|3.4929
14:26:14|3.4939
14:26:15|3.4937
14:26:16|3.4948
14:26:17|3.4951
14:26:18|3.4948
14:26:19|3.492
14:26:20|3.4919
14:26:21|3.4905
14:26:22|3.4907
14:26:23|3.4911
14:26:24|3.4925
14:26:26|3.4919
14:26:27|3.4908
14:26:28|3.4914
14:26:30|3.4915
14:26:30|3.4926
14:26:31|3.4926
14:26:33|3.4928
14:26:33|3.4904
14:26:35|3.4904
14:26:36|3.4904
14:26:37|3.4933
14:26:39|3.4934
14:26:40|3.4954
14:26:41|3.4958
14:26:43|3.494
14:26:43|3.4937
14:26:44|3.4943
14:26:46|3.4945
14:26:46|3.4982
14:26:48|3.4935
14:26:48|3.4926
14:26:50|3.493
14:26:51|3.493
14:26:52|3.4921
14:26:52|3.4935
14:26:54|3.4926
14:26:55|3.4926
14:26:56|3.4926
14:26:57|3.4926
14:26:58|3.493
14:26:59|3.494
14:27:00|3.4931
14:27:01|3.4931
14:27:02|3.4931
14:27:04|3.4923
14:27:04|3.4926
14:27:06|3.4918
14:27:06|3.4923
14:27:07|3.4944
14:27:09|3.494
14:27:09|3.4926
14:27:10|3.4914
14:27:12|3.4912
14:27:12|3.4876
14:27:13|3.4869
14:27:15|3.4878
14:27:15|3.4865
14:27:16|3.4866
14:27:18|3.4898
14:27:19|3.4893
14:27:20|3.4889
14:27:20|3.4886
14:27:22|3.4882
14:27:23|3.4876
14:27:23|3.4876
14:27:25|3.4878
14:27:27|3.4862
14:27:29|3.4862
14:27:31|3.4864
14:27:32|3.4862
14:27:33|3.4877
14:27:33|3.4842
14:27:35|3.4841
14:27:36|3.4847
14:27:37|3.4847
14:27:38|3.4847
14:27:39|3.4874
14:27:40|3.4861
14:27:41|3.4862
14:27:42|3.4863
14:27:44|3.4872
14:27:44|3.4882
14:27:46|3.4901
14:27:46|3.4892
14:27:48|3.4892
14:27:48|3.4892
14:27:50|3.4903
14:27:51|3.4921
14:27:52|3.4873
14:27:53|3.4876
14:27:53|3.4881
14:27:56|3.4883
14:27:57|3.4899
14:27:57|3.4899
14:27:58|3.49
14:27:59|3.4905
14:28:00|3.4905
14:28:02|3.4915
14:28:03|3.4908
14:28:03|3.4907
14:28:04|3.4909
14:28:06|3.4918
14:28:07|3.4914
14:28:08|3.4941
14:28:08|3.4927
14:28:09|3.4931
14:28:11|3.4934
14:28:12|3.4934
14:28:12|3.4934
14:28:14|3.4935
14:28:15|3.4919
14:28:16|3.4928
14:28:17|3.4934
14:28:18|3.4934
14:28:19|3.4904
14:28:20|3.4897
14:28:22|3.4889
14:28:22|3.4888
14:28:23|3.4883
14:28:24|3.4892
14:28:25|3.4924
14:28:27|3.494
14:28:28|3.4937
14:28:30|3.4921
14:28:30|3.4928
14:28:32|3.4921
14:28:33|3.4915
14:28:34|3.4915
14:28:36|3.49
14:28:37|3.4902
14:28:37|3.4902
14:28:39|3.4902
14:28:39|3.4903
14:28:41|3.4891
14:28:42|3.4898
14:28:43|3.4898
14:28:43|3.4896
14:28:45|3.4896
14:28:46|3.4901
14:28:47|3.4891
14:28:48|3.4889
14:28:49|3.4889
14:28:50|3.4882
14:28:50|3.4881
14:28:52|3.488
14:28:53|3.4893
14:28:53|3.4908
14:28:54|3.4906
14:28:56|3.4891
14:28:57|3.4893
14:28:58|3.4893
14:28:59|3.4893
14:29:00|3.4902
14:29:01|3.4904
14:29:02|3.4899
14:29:03|3.4899
14:29:04|3.4906
14:29:06|3.4924
14:29:06|3.493
14:29:09|3.4932
14:29:10|3.4928
14:29:10|3.4928
14:29:12|3.4922
14:29:13|3.4945
14:29:14|3.4952
14:29:14|3.4968
14:29:16|3.4974
14:29:17|3.4974
14:29:18|3.4974
14:29:18|3.4974
14:29:20|3.4968
14:29:21|3.4968
14:29:22|3.4968
14:29:22|3.4971
14:29:24|3.4971
14:29:25|3.4978
14:29:26|3.4982
14:29:27|3.4989
14:29:28|3.4989
14:29:29|3.4992
14:29:31|3.4993
14:29:32|3.5001
14:29:32|3.5001
14:29:34|3.5002
14:29:35|3.5007
14:29:36|3.5004
14:29:37|3.4999
14:29:39|3.499
14:29:40|3.4977
14:29:40|3.4982
14:29:41|3.4978
14:29:43|3.4978
14:29:43|3.4976
14:29:44|3.4976
14:29:46|3.4976
14:29:47|3.4977
14:29:48|3.4977
14:29:49|3.5
14:29:49|3.4991
14:29:51|3.4987
14:29:52|3.4984
14:29:54|3.4984
14:29:54|3.4984
14:29:56|3.4984
14:29:57|3.4985
14:29:57|3.4983
14:29:59|3.4983
14:30:00|3.4997
14:30:01|3.5006
14:30:02|3.5022
14:30:03|3.5022
14:30:04|3.5007
14:30:05|3.5027
14:30:06|3.5033
14:30:07|3.5039
14:30:08|3.5035
14:30:09|3.5035
14:30:10|3.5013
14:30:11|3.5009
14:30:12|3.5005
14:30:13|3.4999
14:30:14|3.4983
14:30:15|3.4978
14:30:16|3.4978
14:30:17|3.4975
14:30:18|3.4973
14:30:19|3.4973
14:30:21|3.4974
14:30:21|3.4979
14:30:22|3.4969
14:30:24|3.4969
14:30:25|3.4983
14:30:26|3.4983
14:30:26|3.4983
14:30:27|3.4983
14:30:30|3.4983
14:30:30|3.4978
14:30:31|3.4975
14:30:33|3.4989
14:30:34|3.4988
14:30:34|3.4997
14:30:35|3.4997
14:30:37|3.4997
14:30:38|3.5011
14:30:39|3.5011
14:30:40|3.5011
14:30:40|3.5015
14:30:42|3.5
14:30:43|3.4994
14:30:44|3.4991
14:30:45|3.4991
14:30:47|3.4991
14:30:48|3.4977
14:30:49|3.4971
14:30:50|3.4962
14:30:51|3.4962
14:30:52|3.4969
14:30:53|3.4974
14:30:54|3.4974
14:30:55|3.4968
14:30:56|3.4968
14:30:57|3.4971
14:30:58|3.4971
14:30:59|3.4971
14:31:00|3.4982
14:31:01|3.4994
14:31:02|3.4994
14:31:04|3.4971
14:31:05|3.4971
14:31:06|3.4968
14:31:06|3.4999
14:31:07|3.5006
14:31:08|3.5011
14:31:10|3.5011
14:31:11|3.5022
14:31:12|3.5022
14:31:13|3.5022
14:31:13|3.501
14:31:15|3.5012
14:31:16|3.5021
14:31:17|3.5016
14:31:18|3.5016
14:31:18|3.5026
14:31:20|3.5014
14:31:20|3.4999
14:31:22|3.5011
14:31:23|3.5019
14:31:24|3.5031
14:31:25|3.5038
14:31:26|3.5056
14:31:27|3.5048
14:31:28|3.5051
14:31:29|3.5055
14:31:31|3.504
14:31:32|3.504
14:31:33|3.5048
14:31:35|3.5059
14:31:36|3.5069
14:31:36|3.5057
14:31:37|3.5057
14:31:39|3.5057
14:31:39|3.5057
14:31:41|3.506
14:31:43|3.5052
14:31:44|3.5053
14:31:45|3.5053
14:31:46|3.5051
14:31:47|3.5053
14:31:48|3.5057
14:31:49|3.5057
14:31:50|3.5061
14:31:51|3.5061
14:31:52|3.5057
14:31:53|3.5052
14:31:54|3.5052
14:31:55|3.505
14:31:56|3.5048
14:31:57|3.5041
14:31:58|3.5041
14:31:59|3.5046
14:32:01|3.5042
14:32:02|3.5048
14:32:02|3.503
14:32:04|3.503
14:32:05|3.503
14:32:05|3.5036
14:32:07|3.5037
14:32:08|3.5047
14:32:09|3.5042
14:32:10|3.5064
14:32:11|3.5059
14:32:11|3.5059
14:32:13|3.5059
14:32:14|3.5059
14:32:15|3.5059
14:32:15|3.5071
14:32:17|3.5071
14:32:18|3.5068
14:32:19|3.5068
14:32:20|3.5063
14:32:21|3.5068
14:32:22|3.5074
14:32:24|3.507
14:32:24|3.5063
14:32:26|3.506
14:32:26|3.506
14:32:28|3.5059
14:32:29|3.5043
14:32:31|3.5032
14:32:32|3.5018
14:32:33|3.5029
14:32:34|3.5019
14:32:35|3.5017
14:32:36|3.5018
14:32:37|3.5021
14:32:38|3.5017
14:32:39|3.5012
14:32:40|3.5012
14:32:42|3.5012
14:32:43|3.5018
14:32:44|3.5018
14:32:45|3.5026
14:32:46|3.5018
14:32:47|3.5018
14:32:48|3.5024
14:32:49|3.5024
14:32:51|3.501
14:32:51|3.501
14:32:53|3.501
14:32:53|3.501
14:32:55|3.5004
14:32:56|3.4998
14:32:56|3.4985
14:32:58|3.4985
14:32:59|3.4978
14:33:00|3.4987
14:33:01|3.4976
14:33:02|3.4973
14:33:03|3.4969
14:33:04|3.4956
14:33:05|3.4945
14:33:06|3.4943
14:33:07|3.4931
14:33:08|3.4931
14:33:09|3.4913
14:33:10|3.4912
14:33:11|3.4901
14:33:12|3.4908
14:33:13|3.4913
14:33:15|3.4913
14:33:16|3.4917
14:33:17|3.4915
14:33:18|3.4914
14:33:19|3.4921
14:33:20|3.4926
14:33:21|3.4944
14:33:22|3.4943
14:33:22|3.4938
14:33:24|3.4933
14:33:25|3.4924
14:33:26|3.4921
14:33:27|3.4911
14:33:28|3.4904
14:33:29|3.4906
14:33:30|3.4906
14:33:31|3.4902
14:33:33|3.4889
14:33:33|3.4889
14:33:35|3.4889
14:33:37|3.4881
14:33:39|3.4884
14:33:39|3.4896
14:33:40|3.4887
14:33:41|3.4889
14:33:43|3.4889
14:33:43|3.4889
14:33:45|3.4897
14:33:45|3.489
14:33:46|3.4894
14:33:47|3.4902
14:33:49|3.4903
14:33:50|3.4903
14:33:51|3.4907
14:33:52|3.4909
14:33:53|3.4909
14:33:54|3.4909
14:33:56|3.4908
14:33:57|3.4906
14:33:57|3.4906
14:33:59|3.4911
14:34:00|3.4904
14:34:01|3.4902
14:34:02|3.4905
14:34:04|3.489
14:34:05|3.4897
14:34:07|3.4936
14:34:07|3.4936
14:34:08|3.4936
14:34:09|3.492
14:34:11|3.492
14:34:12|3.4918
14:34:12|3.4918
14:34:14|3.4908
14:34:14|3.4908
14:34:16|3.4908
14:34:16|3.491
14:34:17|3.491
14:34:19|3.4906
14:34:19|3.4906
14:34:20|3.4898
14:34:22|3.4897
14:34:23|3.49
14:34:25|3.49
14:34:25|3.49
14:34:26|3.491
14:34:27|3.4918
14:34:28|3.4919
14:34:29|3.4936
14:34:31|3.4934
14:34:31|3.4954
14:34:33|3.4962
14:34:33|3.4957
14:34:35|3.4954
14:34:37|3.4954
14:34:37|3.4949
14:34:39|3.4941
14:34:40|3.4939
14:34:40|3.4939
14:34:41|3.4927
14:34:43|3.4927
14:34:44|3.4927
14:34:44|3.4927
14:34:46|3.4927
14:34:48|3.4927
14:34:49|3.4926
14:34:49|3.4928
14:34:51|3.4928
14:34:52|3.4928
14:34:53|3.4925
14:34:54|3.4917
14:34:55|3.4912
14:34:56|3.4912
14:34:57|3.4912
14:34:58|3.4912
14:35:00|3.4912
14:35:00|3.491
14:35:02|3.4898
14:35:03|3.4905
14:35:04|3.4914
14:35:05|3.4914
14:35:06|3.4914
14:35:07|3.49
14:35:08|3.4897
14:35:09|3.4896
14:35:10|3.4896
14:35:11|3.4892
14:35:12|3.4892
14:35:13|3.4889
14:35:14|3.4908
14:35:15|3.4908
14:35:16|3.4908
14:35:17|3.4908
14:35:18|3.4899
14:35:19|3.492
14:35:20|3.4922
14:35:21|3.4922
14:35:22|3.4922
14:35:23|3.492
14:35:24|3.4945
14:35:25|3.4945
14:35:26|3.4963
14:35:27|3.4963
14:35:28|3.498
14:35:29|3.498
14:35:30|3.4973
14:35:31|3.4974
14:35:32|3.4975
14:35:33|3.4963
14:35:34|3.4963
14:35:36|3.4978
14:35:38|3.4964
14:35:39|3.497
14:35:40|3.4951
14:35:42|3.4952
14:35:42|3.4944
14:35:43|3.4928
14:35:45|3.4931
14:35:45|3.4932
14:35:48|3.4929
14:35:49|3.4928
14:35:50|3.4928
14:35:51|3.4928
14:35:52|3.4928
14:35:53|3.4928
14:35:53|3.4943
14:35:54|3.4949
14:35:56|3.4949
14:35:57|3.4949
14:35:58|3.4964
14:35:59|3.4964
14:36:00|3.4961
14:36:01|3.4963
14:36:03|3.4951
14:36:03|3.4977
14:36:04|3.4973
14:36:05|3.5001
14:36:07|3.501
14:36:07|3.5013
14:36:08|3.5013
14:36:09|3.4994
14:36:11|3.4994
14:36:11|3.4994
14:36:13|3.5018
14:36:13|3.5016
14:36:15|3.5021
14:36:15|3.5002
14:36:16|3.4994
14:36:18|3.4998
14:36:18|3.4994
14:36:20|3.4986
14:36:20|3.4977
14:36:21|3.4977
14:36:22|3.4971
14:36:24|3.4975
14:36:24|3.497
14:36:26|3.4972
14:36:26|3.4972
14:36:28|3.4972
14:36:29|3.4977
14:36:29|3.4977
14:36:31|3.4978
14:36:32|3.498
14:36:33|3.497
14:36:34|3.4987
14:36:35|3.4987
14:36:36|3.4989
14:36:37|3.4986
14:36:38|3.4984
14:36:39|3.4986
14:36:41|3.4971
14:36:42|3.4965
14:36:43|3.4978
14:36:45|3.4978
14:36:46|3.498
14:36:48|3.4978
14:36:48|3.4978
14:36:49|3.4987
14:36:51|3.5001
14:36:52|3.4997
14:36:53|3.5004
14:36:53|3.4998
14:36:54|3.4998
14:36:56|3.4993
14:36:57|3.4976
14:36:57|3.4992
14:36:58|3.4972
14:37:00|3.4972
14:37:01|3.4972
14:37:03|3.4986
14:37:03|3.4986
14:37:05|3.4999
14:37:05|3.5006
14:37:07|3.4999
14:37:08|3.4979
14:37:09|3.4968
14:37:10|3.497
14:37:11|3.498
14:37:12|3.4974
14:37:13|3.4974
14:37:14|3.497
14:37:16|3.496
14:37:16|3.496
14:37:17|3.496
14:37:18|3.4965
14:37:19|3.4951
14:37:20|3.495
14:37:21|3.4948
14:37:22|3.4955
14:37:23|3.4955
14:37:25|3.4959
14:37:25|3.4961
14:37:26|3.4961
14:37:27|3.4961
14:37:28|3.4956
14:37:29|3.4955
14:37:30|3.4954
14:37:32|3.4954
14:37:33|3.4948
14:37:34|3.4952
14:37:35|3.4955
14:37:36|3.4955
14:37:38|3.4954
14:37:39|3.4959
14:37:40|3.4957
14:37:41|3.4946
14:37:42|3.4948
14:37:43|3.495
14:37:44|3.495
14:37:46|3.4954
14:37:47|3.4954
14:37:48|3.4943
14:37:48|3.4945
14:37:50|3.4943
14:37:51|3.4945
14:37:53|3.4951
14:37:54|3.4951
14:37:54|3.4958
14:37:56|3.4964
14:37:57|3.4964
14:37:58|3.4957
14:37:59|3.4957
14:38:00|3.4961
14:38:02|3.4956
14:38:03|3.4953
14:38:03|3.4953
14:38:04|3.4948
14:38:06|3.4948
14:38:06|3.4947
14:38:07|3.493
14:38:09|3.493
14:38:09|3.493
14:38:10|3.4931
14:38:12|3.4931
14:38:12|3.4927
14:38:13|3.4927
14:38:15|3.4914
14:38:16|3.4918
14:38:17|3.4912
14:38:18|3.4915
14:38:19|3.494
14:38:20|3.4943
14:38:21|3.4939
14:38:23|3.4939
14:38:23|3.4928
14:38:24|3.4928
14:38:25|3.4928
14:38:26|3.4942
14:38:27|3.4955
14:38:28|3.4961
14:38:29|3.4956
14:38:30|3.4958
14:38:31|3.4958
14:38:32|3.4956
14:38:33|3.4952
14:38:34|3.4952
14:38:35|3.4953
14:38:37|3.4954
14:38:39|3.4958
14:38:40|3.4951
14:38:41|3.4943
14:38:42|3.4943
14:38:43|3.4938
14:38:44|3.4938
14:38:45|3.4929
14:38:46|3.4929
14:38:47|3.4934
14:38:48|3.4942
14:38:50|3.4942
14:38:51|3.4942
14:38:52|3.4942
14:38:52|3.4938
14:38:54|3.4938
14:38:55|3.4936
14:38:56|3.4913
14:38:57|3.4903
14:38:58|3.49
14:38:59|3.489
14:39:00|3.489
14:39:01|3.4898
14:39:02|3.4895
14:39:03|3.4887
14:39:04|3.4874
14:39:05|3.4874
14:39:06|3.4873
14:39:07|3.4862
14:39:08|3.4852
14:39:09|3.4846
14:39:10|3.4833
14:39:11|3.4845
14:39:13|3.4885
14:39:13|3.4894
14:39:14|3.49
14:39:16|3.49
14:39:16|3.4902
14:39:18|3.4903
14:39:19|3.4897
14:39:19|3.489
14:39:20|3.489
14:39:21|3.489
14:39:23|3.4891
14:39:23|3.4889
14:39:25|3.4885
14:39:25|3.4881
14:39:27|3.488
14:39:27|3.4882
14:39:28|3.4882
14:39:30|3.4876
14:39:30|3.4864
14:39:32|3.4858
14:39:33|3.4848
14:39:34|3.4848
14:39:35|3.4838
14:39:36|3.4857
14:39:37|3.4857
14:39:39|3.4866
14:39:41|3.4848
14:39:42|3.4854
14:39:43|3.4854
14:39:44|3.4837
14:39:45|3.4834
14:39:46|3.4834
14:39:48|3.4827
14:39:49|3.4825
14:39:50|3.4822
14:39:51|3.482
14:39:52|3.4816
14:39:53|3.4802
14:39:54|3.4803
14:39:55|3.4788
14:39:56|3.4801
14:39:57|3.4781
14:39:58|3.4783
14:39:59|3.4782
14:40:00|3.4789
14:40:01|3.4786
14:40:02|3.4773
14:40:03|3.4777
14:40:04|3.4771
14:40:05|3.4768
14:40:06|3.479
14:40:07|3.479
14:40:08|3.4778
14:40:09|3.4778
14:40:10|3.4764
14:40:11|3.4764
14:40:12|3.478
14:40:13|3.4776
14:40:14|3.4755
14:40:15|3.4766
14:40:16|3.4763
14:40:18|3.4784
14:40:18|3.4776
14:40:19|3.4762
14:40:21|3.4762
14:40:21|3.4774
14:40:22|3.4782
14:40:23|3.4788
14:40:25|3.478
14:40:26|3.4788
14:40:27|3.476
14:40:28|3.4751
14:40:29|3.4784
14:40:30|3.4782
14:40:31|3.4782
14:40:32|3.4778
14:40:33|3.4787
14:40:34|3.4789
14:40:35|3.4785
14:40:36|3.479
14:40:37|3.479
14:40:38|3.4788
14:40:40|3.4797
14:40:41|3.4779
14:40:42|3.4777
14:40:44|3.4765
14:40:45|3.4769
14:40:46|3.4768
14:40:47|3.4764
14:40:49|3.4766
14:40:49|3.4766
14:40:50|3.4767
14:40:51|3.4776
14:40:53|3.4777
14:40:54|3.4778
14:40:54|3.4782
14:40:56|3.4782
14:40:58|3.477
14:40:59|3.4777
14:41:01|3.4781
14:41:01|3.4772
14:41:02|3.4756
14:41:04|3.4759
14:41:05|3.4779
14:41:06|3.4779
14:41:07|3.4766
14:41:08|3.477
14:41:09|3.4764
14:41:10|3.4764
14:41:11|3.4759
14:41:12|3.4759
14:41:13|3.4758
14:41:15|3.4745
14:41:16|3.475
14:41:17|3.4747
14:41:17|3.4741
14:41:19|3.4741
14:41:19|3.4739
14:41:21|3.4716
14:41:22|3.4729
14:41:23|3.4729
14:41:24|3.4729
14:41:25|3.4738
14:41:26|3.4735
14:41:27|3.4724
14:41:28|3.4731
14:41:29|3.4731
14:41:30|3.4731
14:41:31|3.4718
14:41:32|3.4718
14:41:33|3.4724
14:41:34|3.4724
14:41:35|3.4717
14:41:36|3.4728
14:41:37|3.4731
14:41:38|3.4739
14:41:40|3.4744
14:41:41|3.4743
14:41:42|3.4738
14:41:44|3.4739
14:41:45|3.4736
14:41:46|3.4738
14:41:46|3.4738
14:41:48|3.474
14:41:48|3.475
14:41:50|3.4738
14:41:52|3.4743
14:41:53|3.4744
14:41:54|3.4744
14:41:55|3.4748
14:41:56|3.4748
14:41:57|3.475
14:41:58|3.4752
14:41:59|3.4752
14:42:00|3.4753
14:42:01|3.4753
14:42:02|3.4776
14:42:03|3.4794
14:42:04|3.4789
14:42:05|3.4789
14:42:06|3.4789
14:42:08|3.4775
14:42:09|3.476
14:42:09|3.4733
14:42:10|3.4735
14:42:12|3.4735
14:42:12|3.4729
14:42:13|3.4725
14:42:15|3.472
14:42:15|3.472
14:42:16|3.4731
14:42:18|3.4722
14:42:18|3.472
14:42:19|3.4712
14:42:21|3.4705
14:42:22|3.4705
14:42:23|3.4693
14:42:24|3.4694
14:42:25|3.4697
14:42:26|3.4713
14:42:27|3.4714
14:42:28|3.4714
14:42:29|3.4708
14:42:31|3.4702
14:42:31|3.47
14:42:32|3.47
14:42:34|3.47
14:42:34|3.4707
14:42:36|3.4699
14:42:36|3.4702
14:42:37|3.4701
14:42:38|3.4701
14:42:39|3.4714
14:42:41|3.4711
14:42:42|3.4708
14:42:44|3.4719
14:42:44|3.4719
14:42:46|3.4719
14:42:46|3.4719
14:42:48|3.4715
14:42:48|3.4722
14:42:50|3.4722
14:42:51|3.4718
14:42:52|3.4723
14:42:53|3.4723
14:42:53|3.4725
14:42:55|3.4725
14:42:56|3.4733
14:42:57|3.474
14:42:58|3.4744
14:42:59|3.4752
14:43:01|3.4752
14:43:01|3.4766
14:43:02|3.475
14:43:03|3.4748
14:43:05|3.4761
14:43:05|3.4749
14:43:07|3.4764
14:43:07|3.477
14:43:08|3.4775
14:43:09|3.4772
14:43:11|3.4772
14:43:12|3.4746
14:43:13|3.4765
14:43:14|3.4765
14:43:15|3.4765
14:43:16|3.4761
14:43:17|3.4761
14:43:18|3.4761
14:43:18|3.4762
14:43:20|3.4762
14:43:21|3.4762
14:43:22|3.4774
14:43:23|3.4774
14:43:24|3.4771
14:43:25|3.4771
14:43:26|3.4778
14:43:28|3.4786
14:43:29|3.4788
14:43:29|3.4794
14:43:30|3.4794
14:43:32|3.4792
14:43:34|3.4792
14:43:34|3.4788
14:43:35|3.4787
14:43:36|3.4787
14:43:38|3.4787
14:43:39|3.4793
14:43:40|3.4793
14:43:41|3.4786
14:43:42|3.4786
14:43:43|3.4786
14:43:44|3.4791
14:43:44|3.4791
14:43:46|3.4791
14:43:47|3.4791
14:43:49|3.4787
14:43:50|3.4778
14:43:50|3.4778
14:43:51|3.4778
14:43:53|3.4778
14:43:53|3.4785
14:43:54|3.4781
14:43:55|3.4781
14:43:57|3.48
14:43:58|3.4814
14:43:59|3.4822
14:44:00|3.4824
14:44:01|3.4825
14:44:02|3.4832
14:44:03|3.4819
14:44:04|3.4823
14:44:05|3.4839
14:44:06|3.4848
14:44:07|3.4846
14:44:08|3.485
14:44:09|3.486
14:44:11|3.4869
14:44:12|3.4869
14:44:13|3.4872
14:44:13|3.486
14:44:15|3.4846
14:44:16|3.4847
14:44:17|3.4847
14:44:18|3.4847
14:44:19|3.4859
14:44:20|3.4859
14:44:21|3.4865
14:44:23|3.487
14:44:24|3.487
14:44:25|3.4864
14:44:26|3.4864
14:44:27|3.486
14:44:27|3.4863
14:44:29|3.4864
14:44:29|3.486
14:44:31|3.4873
14:44:31|3.4879
14:44:33|3.4879
14:44:34|3.489
14:44:35|3.4881
14:44:36|3.4881
14:44:37|3.4881
14:44:38|3.4891
14:44:39|3.4907
14:44:40|3.4907
14:44:41|3.4902
14:44:42|3.49
14:44:44|3.49
14:44:45|3.49
14:44:46|3.4896
14:44:48|3.4896
14:44:49|3.489
14:44:50|3.4896
14:44:52|3.4896
14:44:52|3.4896
14:44:54|3.4904
14:44:55|3.4904
14:44:56|3.4904
14:44:58|3.4904
14:44:59|3.4917
14:44:59|3.4917
14:45:01|3.492
14:45:02|3.4919
14:45:03|3.492
14:45:04|3.492
14:45:06|3.4926
14:45:07|3.493
14:45:08|3.4935
14:45:09|3.4925
14:45:11|3.4925
14:45:12|3.4903
14:45:12|3.4902
14:45:13|3.4897
14:45:14|3.4892
14:45:15|3.4892
14:45:17|3.4908
14:45:17|3.4908
14:45:18|3.4908
14:45:19|3.4899
14:45:20|3.4891
14:45:21|3.49
14:45:22|3.4894
14:45:23|3.4902
14:45:25|3.4906
14:45:26|3.4922
14:45:27|3.4917
14:45:28|3.4917
14:45:29|3.4917
14:45:30|3.492
14:45:30|3.4914
14:45:32|3.4914
14:45:33|3.4914
14:45:33|3.4901
14:45:35|3.4887
14:45:36|3.4896
14:45:37|3.4896
14:45:38|3.4893
14:45:39|3.4901
14:45:40|3.4907
14:45:41|3.4902
14:45:42|3.4871
14:45:43|3.4889
14:45:44|3.4883
14:45:45|3.4883
14:45:47|3.4883
14:45:47|3.489
14:45:49|3.4887
14:45:50|3.4891
14:45:50|3.4893
14:45:51|3.488
14:45:52|3.4876
14:45:53|3.4875
14:45:54|3.4875
14:45:56|3.4875
14:45:56|3.487
14:45:58|3.487
14:45:59|3.4873
14:46:00|3.4864
14:46:00|3.486
14:46:02|3.4858
14:46:03|3.4858
14:46:03|3.4858
14:46:05|3.4858
14:46:06|3.4848
14:46:07|3.4847
14:46:08|3.4838
14:46:09|3.484
14:46:10|3.484
14:46:11|3.4841
14:46:12|3.4831
14:46:13|3.4798
14:46:14|3.4792
14:46:16|3.4799
14:46:17|3.4795
14:46:18|3.4795
14:46:19|3.4794
14:46:20|3.4801
14:46:21|3.4801
14:46:22|3.4793
14:46:23|3.4798
14:46:24|3.4798
14:46:25|3.4798
14:46:27|3.4802
14:46:27|3.4802
14:46:29|3.4796
14:46:30|3.4802
14:46:31|3.4782
14:46:32|3.4782
14:46:33|3.4767
14:46:34|3.4778
14:46:35|3.4777
14:46:36|3.4777
14:46:37|3.4777
14:46:38|3.4777
14:46:40|3.4783
14:46:40|3.4771
14:46:41|3.4771
14:46:42|3.4767
14:46:43|3.477
14:46:46|3.477
14:46:47|3.4764
14:46:48|3.4756
14:46:49|3.4756
14:46:50|3.4754
14:46:51|3.4754
14:46:53|3.4751
14:46:54|3.4751
14:46:55|3.4751
14:46:56|3.4751
14:46:57|3.4751
14:46:58|3.475
14:46:59|3.4749
14:47:00|3.4735
14:47:02|3.4735
14:47:03|3.4743
14:47:04|3.4746
14:47:06|3.476
14:47:06|3.4775
14:47:08|3.4755
14:47:09|3.4755
14:47:10|3.4764
14:47:11|3.48
14:47:12|3.48
14:47:12|3.4804
14:47:14|3.4816
14:47:15|3.4827
14:47:16|3.4827
14:47:18|3.4827
14:47:18|3.4838
14:47:19|3.4847
14:47:21|3.4847
14:47:22|3.4857
14:47:23|3.4858
14:47:23|3.4856
14:47:25|3.4854
14:47:26|3.4854
14:47:26|3.4859
14:47:27|3.4861
14:47:28|3.4861
14:47:29|3.4867
14:47:30|3.4858
14:47:31|3.4856
14:47:32|3.4837
14:47:33|3.4837
14:47:34|3.4845
14:47:35|3.4845
14:47:36|3.4829
14:47:38|3.4829
14:47:39|3.4827
14:47:40|3.4828
14:47:41|3.4824
14:47:42|3.4824
14:47:43|3.4828
14:47:44|3.4838
14:47:45|3.4843
14:47:47|3.4843
14:47:49|3.4848
14:47:50|3.4848
14:47:50|3.4848
14:47:52|3.4848
14:47:53|3.4848
14:47:53|3.4848
14:47:55|3.4848
14:47:56|3.4848
14:47:57|3.4848
14:47:57|3.4848
14:47:58|3.4848
14:48:00|3.4828
14:48:00|3.4828
14:48:01|3.482
14:48:02|3.482
14:48:04|3.4829
14:48:05|3.4831
14:48:06|3.4824
14:48:08|3.4822
14:48:08|3.4822
14:48:10|3.4821
14:48:11|3.482
14:48:12|3.4818
14:48:13|3.4818
14:48:14|3.4818
14:48:15|3.4818
14:48:16|3.4803
14:48:17|3.4798
14:48:17|3.4798
14:48:18|3.4798
14:48:20|3.4807
14:48:21|3.4807
14:48:22|3.479
14:48:23|3.4791
14:48:24|3.4799
14:48:24|3.4804
14:48:26|3.4808
14:48:27|3.4808
14:48:28|3.4808
14:48:29|3.4802
14:48:30|3.4795
14:48:31|3.4778
14:48:32|3.478
14:48:33|3.478
14:48:35|3.4789
14:48:35|3.4776
14:48:36|3.4776
14:48:38|3.4776
14:48:39|3.4776
14:48:40|3.477
14:48:40|3.477
14:48:41|3.4758
14:48:43|3.4745
14:48:44|3.4759
14:48:44|3.4759
14:48:46|3.4759
14:48:46|3.4759
14:48:48|3.4765
14:48:49|3.4758
14:48:51|3.4758
14:48:52|3.4758
14:48:53|3.4764
14:48:54|3.4758
14:48:55|3.4754
14:48:57|3.4766
14:48:58|3.4769
14:48:59|3.4769
14:49:00|3.4769
14:49:01|3.4777
14:49:02|3.4742
14:49:04|3.4754
14:49:05|3.4744
14:49:05|3.4744
14:49:07|3.4739
14:49:08|3.4728
14:49:09|3.471
14:49:09|3.4704
14:49:11|3.4695
14:49:12|3.4712
14:49:14|3.4729
14:49:14|3.4737
14:49:15|3.4737
14:49:16|3.476
14:49:17|3.4756
14:49:18|3.4761
14:49:20|3.4776
14:49:20|3.4776
14:49:22|3.4763
14:49:23|3.4763
14:49:24|3.4763
14:49:25|3.4763
14:49:26|3.4763
14:49:27|3.476
14:49:28|3.4762
14:49:29|3.4762
14:49:30|3.4757
14:49:31|3.4767
14:49:32|3.4767
14:49:33|3.4779
14:49:34|3.4767
14:49:36|3.4775
14:49:36|3.4776
14:49:37|3.4775
14:49:38|3.4757
14:49:40|3.4757
14:49:41|3.4766
14:49:42|3.4745
14:49:43|3.4746
14:49:44|3.4754
14:49:45|3.4754
14:49:45|3.4759
14:49:46|3.4757
14:49:49|3.4755
14:49:49|3.4753
14:49:52|3.4768
14:49:52|3.4769
14:49:54|3.4768
14:49:56|3.4771
14:49:57|3.4771
14:49:58|3.4771
14:49:59|3.4773
14:50:00|3.4759
14:50:02|3.4752
14:50:03|3.4761
14:50:04|3.4758
14:50:05|3.4764
14:50:05|3.4769
14:50:06|3.4778
14:50:08|3.4763
14:50:09|3.4763
14:50:10|3.4764
14:50:11|3.4764
14:50:12|3.4753
14:50:13|3.4752
14:50:14|3.4754
14:50:15|3.4756
14:50:16|3.4756
14:50:17|3.476
14:50:18|3.4758
14:50:19|3.4753
14:50:21|3.4771
14:50:22|3.4786
14:50:22|3.4808
14:50:24|3.4808
14:50:24|3.479
14:50:25|3.4759
14:50:26|3.4752
14:50:27|3.4741
14:50:28|3.4737
14:50:30|3.4737
14:50:31|3.4771
14:50:32|3.4771
14:50:33|3.4758
14:50:34|3.4758
14:50:35|3.4762
14:50:36|3.4762
14:50:37|3.4763
14:50:39|3.4776
14:50:39|3.4781
14:50:40|3.4781
14:50:41|3.4781
14:50:42|3.478
14:50:44|3.478
14:50:45|3.4781
14:50:46|3.4794
14:50:46|3.4785
14:50:47|3.4788
14:50:49|3.479
14:50:51|3.4803
14:50:52|3.4806
14:50:53|3.4806
14:50:55|3.4806
14:50:56|3.4806
14:50:57|3.4806
14:50:58|3.4814
14:50:59|3.48
14:51:00|3.48
14:51:01|3.4776
14:51:02|3.4772
14:51:02|3.4787
14:51:04|3.4785
14:51:05|3.4788
14:51:06|3.4815
14:51:07|3.4829
14:51:08|3.4835
14:51:09|3.4835
14:51:10|3.4852
14:51:11|3.4866
14:51:13|3.4847
14:51:14|3.4839
14:51:15|3.484
14:51:16|3.484
14:51:17|3.484
14:51:18|3.484
14:51:19|3.4838
14:51:20|3.4863
14:51:21|3.4863
14:51:22|3.4863
14:51:23|3.4871
14:51:24|3.4867
14:51:25|3.4867
14:51:26|3.4867
14:51:27|3.487
14:51:28|3.4872
14:51:29|3.4872
14:51:30|3.4872
14:51:31|3.4857
14:51:32|3.4825
14:51:33|3.4824
14:51:34|3.4824
14:51:35|3.4815
14:51:36|3.4815
14:51:37|3.4815
14:51:38|3.4815
14:51:40|3.4815
14:51:40|3.4821
14:51:41|3.4818
14:51:42|3.4818
14:51:43|3.4818
14:51:44|3.4825
14:51:46|3.4825
14:51:47|3.4823
14:51:47|3.4823
14:51:49|3.4817
14:51:51|3.4817
14:51:51|3.4817
14:51:53|3.4817
14:51:54|3.4817
14:51:56|3.4817
14:51:57|3.4817
14:51:58|3.4819
14:51:59|3.4826
14:52:00|3.4814
14:52:01|3.4812
14:52:02|3.4812
14:52:03|3.4812
14:52:03|3.4819
14:52:05|3.4824
14:52:06|3.4828
14:52:07|3.4835
14:52:08|3.4835
14:52:09|3.4801
14:52:10|3.4792
14:52:11|3.477
14:52:12|3.4771
14:52:13|3.4771
14:52:14|3.4771
14:52:15|3.4757
14:52:17|3.4757
14:52:17|3.4757
14:52:18|3.4745
14:52:20|3.4726
14:52:20|3.4729
14:52:21|3.473
14:52:23|3.4742
14:52:23|3.4756
14:52:25|3.4752
14:52:26|3.4745
14:52:27|3.4745
14:52:27|3.4745
14:52:29|3.4736
14:52:29|3.4736
14:52:31|3.4728
14:52:31|3.4734
14:52:33|3.4718
14:52:33|3.4718
14:52:35|3.4716
14:52:36|3.4716
14:52:36|3.4716
14:52:38|3.4716
14:52:39|3.4716
14:52:40|3.4722
14:52:41|3.4734
14:52:42|3.4739
14:52:43|3.4739
14:52:44|3.4738
14:52:45|3.4738
14:52:46|3.4724
14:52:47|3.4726
14:52:48|3.4724
14:52:50|3.4737
14:52:50|3.4737
14:52:51|3.4737
14:52:52|3.4737
14:52:54|3.4737
14:52:55|3.4727
14:52:56|3.4707
14:52:57|3.4692
14:52:58|3.4689
14:52:59|3.4688
14:53:00|3.469
14:53:02|3.4683
14:53:02|3.4686
14:53:04|3.4671
14:53:05|3.4666
14:53:05|3.4665
14:53:06|3.468
14:53:08|3.468
14:53:08|3.4678
14:53:09|3.4678
14:53:11|3.4686
14:53:12|3.4686
14:53:13|3.4686
14:53:14|3.4691
14:53:15|3.4669
14:53:15|3.4669
14:53:17|3.468
14:53:19|3.4669
14:53:19|3.4682
14:53:20|3.4683
14:53:21|3.4686
14:53:22|3.4676
14:53:24|3.4681
14:53:24|3.4665
14:53:27|3.468
14:53:27|3.4677
14:53:28|3.4677
14:53:29|3.4677
14:53:31|3.4666
14:53:31|3.4664
14:53:32|3.4636
14:53:34|3.4643
14:53:35|3.4639
14:53:35|3.4637
14:53:36|3.4637
14:53:38|3.4643
14:53:39|3.4648
14:53:40|3.4662
14:53:41|3.4658
14:53:42|3.4646
14:53:42|3.4646
14:53:43|3.4639
14:53:44|3.4638
14:53:46|3.4632
14:53:47|3.4627
14:53:48|3.4579
14:53:49|3.4584
14:53:49|3.46
14:53:50|3.459
14:53:53|3.4593
14:53:54|3.4614
14:53:56|3.4607
14:53:57|3.4628
14:53:58|3.4621
14:53:59|3.4616
14:53:59|3.4621
14:54:01|3.4622
14:54:03|3.461
14:54:03|3.4635
14:54:04|3.4639
14:54:05|3.4654
14:54:07|3.4656
14:54:08|3.465
14:54:09|3.465
14:54:10|3.4643
14:54:11|3.4643
14:54:12|3.4643
14:54:13|3.4639
14:54:14|3.4649
14:54:15|3.4649
14:54:17|3.4649
14:54:18|3.4649
14:54:19|3.4652
14:54:19|3.466
14:54:20|3.4672
14:54:21|3.4668
14:54:22|3.466
14:54:23|3.4658
14:54:24|3.4658
14:54:25|3.4656
14:54:26|3.4638
14:54:27|3.4629
14:54:28|3.463
14:54:29|3.463
14:54:30|3.4639
14:54:32|3.4631
14:54:33|3.4629
14:54:33|3.463
14:54:35|3.4629
14:54:36|3.4626
14:54:37|3.4607
14:54:38|3.4604
14:54:39|3.4604
14:54:39|3.4605
14:54:41|3.4608
14:54:42|3.4608
14:54:43|3.4601
14:54:44|3.4624
14:54:45|3.4624
14:54:46|3.4624
14:54:47|3.4626
14:54:48|3.4626
14:54:49|3.4626
14:54:50|3.4631
14:54:51|3.4621
14:54:53|3.4615
14:54:53|3.4584
14:54:54|3.4573
14:54:56|3.4573
14:54:56|3.4571
14:54:58|3.4563
14:55:00|3.4541
14:55:00|3.4541
14:55:02|3.4533
14:55:03|3.4521
14:55:04|3.4543
14:55:06|3.4535
14:55:07|3.4549
14:55:08|3.4537
14:55:09|3.4548
14:55:09|3.4555
14:55:10|3.455
14:55:12|3.454
14:55:13|3.4526
14:55:14|3.4531
14:55:15|3.4522
14:55:16|3.4528
14:55:17|3.4525
14:55:18|3.4533
14:55:19|3.4533
14:55:20|3.4525
14:55:21|3.453
14:55:22|3.4537
14:55:23|3.4532
14:55:24|3.4525
14:55:25|3.4525
14:55:26|3.4525
14:55:27|3.4516
14:55:28|3.4522
14:55:29|3.4519
14:55:30|3.453
14:55:31|3.453
14:55:32|3.453
14:55:33|3.453
14:55:34|3.453
14:55:36|3.4517
14:55:36|3.4515
14:55:38|3.4515
14:55:39|3.4514
14:55:40|3.4523
14:55:42|3.4513
14:55:42|3.4527
14:55:43|3.4537
14:55:45|3.4539
14:55:45|3.4548
14:55:47|3.4538
14:55:48|3.4548
14:55:49|3.4554
14:55:50|3.4549
14:55:51|3.4544
14:55:52|3.4544
14:55:53|3.4548
14:55:55|3.4557
14:55:56|3.4576
14:55:57|3.4578
14:55:58|3.4592
14:55:59|3.4584
14:56:00|3.4588
14:56:02|3.4587
14:56:03|3.4594
14:56:04|3.4624
14:56:05|3.462
14:56:06|3.4619
14:56:07|3.4615
14:56:09|3.4615
14:56:10|3.462
14:56:10|3.4628
14:56:12|3.4628
14:56:12|3.462
14:56:14|3.463
14:56:15|3.4613
14:56:16|3.4605
14:56:17|3.46
14:56:18|3.4606
14:56:19|3.4601
14:56:20|3.4601
14:56:21|3.4602
14:56:22|3.4587
14:56:24|3.4571
14:56:24|3.4579
14:56:26|3.4579
14:56:27|3.4569
14:56:28|3.4569
14:56:28|3.4562
14:56:30|3.4559
14:56:31|3.4554
14:56:32|3.4552
14:56:32|3.4551
14:56:34|3.4546
14:56:35|3.4528
14:56:35|3.4524
14:56:37|3.4536
14:56:38|3.4519
14:56:38|3.4519
14:56:40|3.4521
14:56:41|3.4526
14:56:42|3.452
14:56:43|3.4518
14:56:44|3.4512
14:56:45|3.4504
14:56:46|3.4504
14:56:47|3.4504
14:56:48|3.4504
14:56:50|3.4506
14:56:51|3.4509
14:56:52|3.451
14:56:52|3.451
14:56:54|3.4518
14:56:56|3.4528
14:56:57|3.452
14:56:58|3.4522
14:56:59|3.4537
14:56:59|3.452
14:57:01|3.4544
14:57:03|3.453
14:57:03|3.4538
14:57:05|3.454
14:57:05|3.4545
14:57:07|3.4546
14:57:08|3.4552
14:57:09|3.4566
14:57:10|3.4567
14:57:11|3.4574
14:57:13|3.4574
14:57:14|3.4574
14:57:15|3.4578
14:57:16|3.4591
14:57:17|3.4597
14:57:18|3.46
14:57:19|3.4613
14:57:20|3.4621
14:57:21|3.4621
14:57:22|3.462
14:57:23|3.4626
14:57:24|3.4633
14:57:25|3.4633
14:57:26|3.4631
14:57:27|3.4632
14:57:29|3.4633
14:57:29|3.4633
14:57:30|3.464
14:57:32|3.4648
14:57:32|3.464
14:57:33|3.4631
14:57:35|3.4631
14:57:35|3.4631
14:57:37|3.463
14:57:37|3.4632
14:57:38|3.4634
14:57:40|3.4645
14:57:40|3.4648
14:57:42|3.4648
14:57:43|3.4644
14:57:43|3.464
14:57:45|3.4625
14:57:46|3.4636
14:57:46|3.4641
14:57:48|3.4642
14:57:48|3.464
14:57:50|3.4639
14:57:51|3.4639
14:57:52|3.4634
14:57:53|3.4634
14:57:54|3.4634
14:57:55|3.463
14:57:57|3.463
14:57:59|3.4608
14:58:00|3.4609
14:58:02|3.4633
14:58:03|3.4637
14:58:04|3.4637
14:58:05|3.4642
14:58:06|3.4651
14:58:07|3.4651
14:58:08|3.4654
14:58:09|3.4656
14:58:10|3.4652
14:58:11|3.4651
14:58:12|3.4651
14:58:13|3.4677
14:58:14|3.4668
14:58:15|3.4668
14:58:16|3.4674
14:58:18|3.4669
14:58:19|3.4669
14:58:19|3.4681
14:58:21|3.4681
14:58:21|3.4675
14:58:22|3.467
14:58:24|3.467
14:58:25|3.4669
14:58:26|3.4669
14:58:27|3.466
14:58:28|3.4671
14:58:29|3.4666
14:58:30|3.4658
14:58:31|3.4663
14:58:32|3.4663
14:58:33|3.4663
14:58:34|3.4675
14:58:36|3.4678
14:58:36|3.4674
14:58:37|3.4674
14:58:38|3.4662
14:58:40|3.4668
14:58:41|3.4662
14:58:42|3.4667
14:58:42|3.4668
14:58:44|3.4665
14:58:45|3.4661
14:58:46|3.4661
14:58:47|3.4661
14:58:48|3.4663
14:58:49|3.4659
14:58:50|3.4659
14:58:51|3.465
14:58:52|3.465
14:58:53|3.4648
14:58:54|3.4651
14:58:55|3.4651
14:58:56|3.4651
14:58:58|3.4658
14:58:59|3.4659
14:59:00|3.4661
14:59:02|3.4655
14:59:03|3.465
14:59:03|3.4652
14:59:05|3.4644
14:59:06|3.4633
14:59:07|3.4627
14:59:09|3.4624
14:59:09|3.4623
14:59:11|3.4623
14:59:12|3.4623
14:59:13|3.4614
14:59:14|3.4601
14:59:15|3.4604
14:59:16|3.4609
14:59:17|3.4611
14:59:18|3.4611
14:59:19|3.4619
14:59:20|3.462
14:59:21|3.4621
14:59:21|3.463
14:59:22|3.463
14:59:24|3.463
14:59:25|3.4634
14:59:26|3.4633
14:59:28|3.4623
14:59:29|3.4617
14:59:30|3.4617
14:59:31|3.4613
14:59:32|3.4631
14:59:33|3.463
14:59:34|3.4626
14:59:34|3.4639
14:59:36|3.4639
14:59:37|3.4631
14:59:38|3.4632
14:59:39|3.4631
14:59:40|3.4631
14:59:41|3.4631
14:59:42|3.4644
14:59:43|3.4641
14:59:44|3.4638
14:59:45|3.4638
14:59:46|3.4638
14:59:47|3.4638
14:59:48|3.4638
14:59:49|3.4639
14:59:51|3.463
14:59:51|3.463
14:59:52|3.463
14:59:53|3.463
14:59:54|3.4643
14:59:56|3.4652
14:59:56|3.4648
14:59:58|3.464
15:00:00|3.4663
15:00:02|3.4665
15:00:03|3.4662
15:00:04|3.4662
15:00:05|3.4651
15:00:07|3.4651
15:00:08|3.4651
15:00:08|3.465
15:00:09|3.4668
15:00:11|3.467
15:00:12|3.4671
15:00:13|3.4671
15:00:14|3.4669
15:00:16|3.4669
15:00:17|3.4669
15:00:18|3.4658
15:00:19|3.4643
15:00:20|3.4618
15:00:22|3.4618
15:00:23|3.4615
15:00:24|3.4615
15:00:25|3.4592
15:00:25|3.462
15:00:27|3.4648
15:00:27|3.4648
15:00:28|3.4648
15:00:29|3.4639
15:00:31|3.4636
15:00:32|3.4636
15:00:33|3.4659
15:00:33|3.4674
15:00:35|3.4674
15:00:36|3.4674
15:00:37|3.4693
15:00:38|3.4702
15:00:38|3.4713
15:00:40|3.4688
15:00:41|3.4716
15:00:42|3.4716
15:00:43|3.4715
15:00:44|3.4722
15:00:45|3.4709
15:00:46|3.4711
15:00:47|3.4711
15:00:49|3.4711
15:00:49|3.4716
15:00:50|3.4724
15:00:51|3.4708
15:00:53|3.4708
15:00:53|3.471
15:00:54|3.4702
15:00:55|3.4694
15:00:56|3.4683
15:00:57|3.4677
15:00:58|3.4681
15:00:59|3.4681
15:01:01|3.4669
15:01:02|3.4654
15:01:03|3.4661
15:01:04|3.4654
15:01:05|3.4666
15:01:06|3.4666
15:01:07|3.4676
15:01:08|3.4676
15:01:10|3.4694
15:01:11|3.4694
15:01:11|3.4694
15:01:13|3.4692
15:01:14|3.4687
15:01:14|3.4684
15:01:15|3.4685
15:01:17|3.4682
15:01:18|3.4682
15:01:19|3.4713
15:01:20|3.4711
15:01:21|3.4712
15:01:22|3.4712
15:01:23|3.4708
15:01:24|3.4707
15:01:26|3.4704
15:01:26|3.4704
15:01:28|3.4698
15:01:29|3.4698
15:01:29|3.468
15:01:31|3.4678
15:01:32|3.4659
15:01:33|3.465
15:01:34|3.4646
15:01:35|3.4646
15:01:36|3.4631
15:01:37|3.4626
15:01:38|3.4632
15:01:39|3.4636
15:01:40|3.4619
15:01:41|3.4619
15:01:42|3.4623
15:01:43|3.4623
15:01:44|3.4621
15:01:45|3.4625
15:01:46|3.4627
15:01:48|3.4625
15:01:48|3.4627
15:01:50|3.4636
15:01:50|3.463
15:01:52|3.4634
15:01:53|3.4624
15:01:54|3.4624
15:01:54|3.4632
15:01:56|3.4632
15:01:57|3.4632
15:01:58|3.4627
15:01:58|3.4627
15:02:01|3.462
15:02:02|3.4607
15:02:03|3.4607
15:02:05|3.4602
15:02:06|3.4607
15:02:06|3.4608
15:02:08|3.4599
15:02:09|3.4601
15:02:10|3.4602
15:02:11|3.4608
15:02:13|3.4599
15:02:14|3.46
15:02:14|3.4617
15:02:15|3.4613
15:02:16|3.4619
15:02:18|3.4631
15:02:19|3.4651
15:02:20|3.4657
15:02:21|3.4669
15:02:22|3.4669
15:02:23|3.4669
15:02:24|3.4672
15:02:25|3.4691
15:02:26|3.468
15:02:27|3.468
15:02:28|3.4674
15:02:28|3.4671
15:02:30|3.4671
15:02:31|3.4675
15:02:32|3.4667
15:02:33|3.467
15:02:35|3.467
15:02:35|3.4671
15:02:36|3.4685
15:02:38|3.4684
15:02:38|3.4678
15:02:39|3.4682
15:02:40|3.4684
15:02:41|3.4684
15:02:42|3.4688
15:02:43|3.4688
15:02:44|3.469
15:02:45|3.4678
15:02:46|3.4682
15:02:47|3.4683
15:02:48|3.4683
15:02:49|3.4704
15:02:50|3.4704
15:02:51|3.4714
15:02:52|3.4707
15:02:53|3.4707
15:02:54|3.4707
15:02:55|3.4706
15:02:56|3.4706
15:02:57|3.4707
15:02:58|3.4708
15:02:59|3.4707
15:03:01|3.47
15:03:03|3.4742
15:03:05|3.4734
15:03:06|3.4728
15:03:07|3.4727
15:03:08|3.4728
15:03:09|3.4731
15:03:10|3.4729
15:03:11|3.4734
15:03:12|3.4735
15:03:13|3.4724
15:03:14|3.4736
15:03:15|3.4728
15:03:16|3.473
15:03:17|3.4737
15:03:18|3.474
15:03:20|3.474
15:03:21|3.4752
15:03:22|3.4736
15:03:23|3.4733
15:03:24|3.4737
15:03:25|3.474
15:03:26|3.474
15:03:27|3.4734
15:03:29|3.4737
15:03:29|3.4729
15:03:31|3.4733
15:03:32|3.4728
15:03:33|3.4728
15:03:35|3.4733
15:03:36|3.4723
15:03:36|3.4713
15:03:38|3.4713
15:03:39|3.4707
15:03:40|3.47
15:03:41|3.4707
15:03:42|3.4719
15:03:43|3.4719
15:03:44|3.4716
15:03:45|3.4714
15:03:46|3.4713
15:03:47|3.4707
15:03:48|3.4707
15:03:50|3.4696
15:03:50|3.4689
15:03:51|3.468
15:03:52|3.4687
15:03:53|3.4685
15:03:54|3.4685
15:03:56|3.4675
15:03:57|3.4662
15:03:57|3.4662
15:03:58|3.4674
15:03:59|3.4674
15:04:00|3.4674
15:04:02|3.467
15:04:03|3.4678
15:04:04|3.4658
15:04:06|3.4655
15:04:07|3.465
15:04:08|3.4653
15:04:09|3.466
15:04:11|3.4658
15:04:12|3.4649
15:04:12|3.4648
15:04:13|3.4635
15:04:14|3.4656
15:04:15|3.4644
15:04:16|3.4642
15:04:18|3.4641
15:04:19|3.4637
15:04:20|3.4634
15:04:21|3.4634
15:04:22|3.4634
15:04:23|3.4634
15:04:24|3.4635
15:04:25|3.4626
15:04:26|3.4628
15:04:27|3.4614
15:04:28|3.46
15:04:30|3.4596
15:04:31|3.4601
15:04:31|3.4601
15:04:32|3.4617
15:04:33|3.4617
15:04:34|3.4604
15:04:35|3.4602
15:04:37|3.4599
15:04:37|3.4594
15:04:38|3.4588
15:04:39|3.4595
15:04:41|3.4605
15:04:42|3.4598
15:04:42|3.4602
15:04:43|3.4598
15:04:44|3.4593
15:04:45|3.4593
15:04:46|3.459
15:04:47|3.4588
15:04:48|3.4588
15:04:49|3.4562
15:04:51|3.4562
15:04:51|3.4564
15:04:52|3.4553
15:04:54|3.4547
15:04:55|3.4557
15:04:56|3.4551
15:04:57|3.455
15:04:58|3.455
15:04:59|3.4551
15:05:00|3.4544
15:05:01|3.4551
15:05:02|3.4544
15:05:03|3.4522
15:05:05|3.4522
15:05:05|3.4521
15:05:06|3.4503
15:05:08|3.45
15:05:08|3.4497
15:05:09|3.4494
15:05:10|3.4494
15:05:12|3.449
15:05:13|3.4477
15:05:14|3.4486
15:05:15|3.4488
15:05:16|3.4462
15:05:17|3.4463
15:05:19|3.4448
15:05:20|3.4458
15:05:20|3.4471
15:05:22|3.4459
15:05:22|3.4438
15:05:23|3.4439
15:05:24|3.4423
15:05:26|3.443
15:05:27|3.4422
15:05:28|3.4436
15:05:28|3.4428
15:05:30|3.4441
15:05:30|3.4441
15:05:32|3.4447
15:05:33|3.444
15:05:34|3.4453
15:05:35|3.4445
15:05:36|3.4445
15:05:37|3.4436
15:05:38|3.4446
15:05:39|3.4451
15:05:41|3.4451
15:05:41|3.4439
15:05:42|3.4415
15:05:43|3.4421
15:05:44|3.4429
15:05:45|3.4441
15:05:46|3.4442
15:05:47|3.4432
15:05:49|3.4432
15:05:50|3.4424
15:05:51|3.4415
15:05:53|3.4415
15:05:54|3.4416
15:05:54|3.4416
15:05:56|3.443
15:05:56|3.4421
15:05:57|3.4424
15:05:58|3.4424
15:05:59|3.4419
15:06:01|3.4414
15:06:02|3.4451
15:06:03|3.4451
15:06:05|3.4464
15:06:06|3.4465
15:06:07|3.4487
15:06:08|3.4499
15:06:09|3.45
15:06:10|3.4499
15:06:11|3.4496
15:06:13|3.4473
15:06:13|3.4482
15:06:14|3.4514
15:06:16|3.4492
15:06:16|3.4488
15:06:18|3.4491
15:06:18|3.4512
15:06:20|3.4506
15:06:22|3.4521
15:06:23|3.4525
15:06:23|3.4519
15:06:25|3.4502
15:06:25|3.4517
15:06:26|3.4519
15:06:27|3.4532
15:06:29|3.4529
15:06:30|3.4529
15:06:30|3.453
15:06:32|3.4541
15:06:32|3.4559
15:06:34|3.4568
15:06:35|3.4567
15:06:37|3.4565
15:06:37|3.4559
15:06:38|3.4553
15:06:39|3.4546
15:06:41|3.4545
15:06:42|3.454
15:06:42|3.4539
15:06:44|3.4545
15:06:45|3.4552
15:06:46|3.4543
15:06:47|3.4539
15:06:47|3.4473
15:06:49|3.4468
15:06:50|3.4462
15:06:51|3.4455
15:06:52|3.4455
15:06:53|3.4454
15:06:54|3.4454
15:06:55|3.4454
15:06:56|3.4447
15:06:57|3.4457
15:06:58|3.4456
15:06:59|3.4456
15:07:00|3.4454
15:07:01|3.4454
15:07:02|3.4451
15:07:03|3.4474
15:07:04|3.4474
15:07:06|3.4458
15:07:07|3.4458
15:07:09|3.4442
15:07:10|3.4436
15:07:11|3.4443
15:07:12|3.4429
15:07:13|3.4429
15:07:15|3.4432
15:07:15|3.4432
15:07:16|3.4432
15:07:17|3.4438
15:07:18|3.4439
15:07:20|3.4441
15:07:21|3.4438
15:07:22|3.443
15:07:22|3.4436
15:07:24|3.4438
15:07:24|3.4429
15:07:26|3.4433
15:07:27|3.4432
15:07:29|3.4427
15:07:29|3.4453
15:07:30|3.4443
15:07:31|3.4446
15:07:32|3.4446
15:07:33|3.4444
15:07:34|3.4418
15:07:35|3.4411
15:07:36|3.4406
15:07:38|3.441
15:07:38|3.4397
15:07:40|3.4394
15:07:41|3.4396
15:07:42|3.4392
15:07:43|3.4396
15:07:45|3.4397
15:07:45|3.4384
15:07:46|3.4353
15:07:47|3.4353
15:07:49|3.4357
15:07:50|3.4377
15:07:52|3.4377
15:07:52|3.4376
15:07:53|3.4378
15:07:54|3.4377
15:07:55|3.4372
15:07:57|3.4369
15:07:57|3.4366
15:07:59|3.4366
15:07:59|3.4343
15:08:00|3.4354
15:08:02|3.4369
15:08:03|3.4355
15:08:04|3.4342
15:08:04|3.4368
15:08:07|3.4366
15:08:08|3.4366
15:08:08|3.4367
15:08:10|3.4369
15:08:11|3.4367
15:08:12|3.4366
15:08:13|3.4362
15:08:14|3.4366
15:08:15|3.4368
15:08:17|3.4375
15:08:18|3.4384
15:08:19|3.4375
15:08:20|3.4381
15:08:21|3.4384
15:08:22|3.44
15:08:23|3.4407
15:08:24|3.441
15:08:25|3.4205
15:08:26|3.4198
15:08:27|3.4219
15:08:28|3.4235
15:08:29|3.4217
15:08:31|3.4035
15:08:31|3.4036
15:08:32|3.4056
15:08:35|3.4046
15:08:35|3.4064
15:08:36|3.4069
15:08:37|3.4044
15:08:38|3.4039
15:08:39|3.4067
15:08:41|3.4079
15:08:42|3.4062
15:08:43|3.4077
15:08:45|3.4078
15:08:46|3.4082
15:08:46|3.4076
15:08:47|3.4067
15:08:48|3.4075
15:08:50|3.4069
15:08:50|3.4081
15:08:51|3.4085
15:08:52|3.4081
15:08:54|3.4068
15:08:55|3.4077
15:08:55|3.4081
15:08:57|3.4111
15:08:58|3.4112
15:08:59|3.4119
15:08:59|3.4118
15:09:01|3.4067
15:09:01|3.407
15:09:02|3.4045
15:09:04|3.4073
15:09:05|3.4049
15:09:06|3.4048
15:09:08|3.4067
15:09:10|3.4067
15:09:10|3.4066
15:09:11|3.407
15:09:13|3.4063
15:09:13|3.4067
15:09:14|3.4051
15:09:16|3.4044
15:09:17|3.4048
15:09:17|3.4053
15:09:19|3.4047
15:09:19|3.4053
15:09:21|3.4032
15:09:22|3.4015
15:09:23|3.4007
15:09:24|3.401
15:09:24|3.4008
15:09:26|3.401
15:09:27|3.4026
15:09:28|3.4026
15:09:29|3.4019
15:09:30|3.4022
15:09:31|3.4036
15:09:32|3.4046
15:09:33|3.4048
15:09:34|3.4038
15:09:35|3.4042
15:09:36|3.4044
15:09:38|3.4042
15:09:39|3.4052
15:09:40|3.4065
15:09:40|3.4101
15:09:42|3.4088
15:09:43|3.4102
15:09:44|3.4098
15:09:45|3.4093
15:09:46|3.4106
15:09:47|3.4104
15:09:48|3.4119
15:09:49|3.4124
15:09:51|3.4132
15:09:51|3.4133
15:09:52|3.4142
15:09:53|3.4156
15:09:54|3.4159
15:09:55|3.4154
15:09:56|3.4151
15:09:57|3.4168
15:09:58|3.4173
15:09:59|3.4176
15:10:01|3.4175
15:10:01|3.416
15:10:03|3.4178
15:10:03|3.419
15:10:05|3.4192
15:10:05|3.4207
15:10:07|3.4227
15:10:09|3.4228
15:10:09|3.4236
15:10:11|3.4236
15:10:12|3.4238
15:10:13|3.424
15:10:13|3.4219
15:10:15|3.4192
15:10:17|3.4177
15:10:17|3.4199
15:10:18|3.4191
15:10:19|3.418
15:10:21|3.4202
15:10:22|3.422
15:10:23|3.4224
15:10:24|3.4213
15:10:25|3.4204
15:10:25|3.4212
15:10:27|3.4213
15:10:27|3.4211
15:10:28|3.4212
15:10:30|3.4221
15:10:31|3.4218
15:10:32|3.4214
15:10:33|3.4212
15:10:34|3.4217
15:10:35|3.4219
15:10:36|3.4213
15:10:38|3.4231
15:10:39|3.4201
15:10:40|3.421
15:10:40|3.421
15:10:42|3.4217
15:10:43|3.4217
15:10:44|3.4214
15:10:45|3.4214
15:10:46|3.4226
15:10:47|3.4218
15:10:48|3.4218
15:10:49|3.4218
15:10:50|3.4227
15:10:51|3.4227
15:10:52|3.4241
15:10:53|3.4241
15:10:54|3.4235
15:10:55|3.4232
15:10:56|3.4232
15:10:57|3.4244
15:10:58|3.4257
15:10:59|3.4276
15:11:00|3.4272
15:11:01|3.4255
15:11:02|3.4252
15:11:03|3.4245
15:11:04|3.4245
15:11:05|3.4241
15:11:06|3.4236
15:11:07|3.4253
15:11:08|3.4259
15:11:09|3.4257
15:11:11|3.4289
15:11:11|3.429
15:11:13|3.4291
15:11:14|3.4291
15:11:15|3.4281
15:11:16|3.4283
15:11:17|3.4285
15:11:18|3.4285
15:11:19|3.4293
15:11:20|3.4294
15:11:21|3.4294
15:11:22|3.43
15:11:23|3.4308
15:11:25|3.4313
15:11:26|3.4313
15:11:27|3.4326
15:11:28|3.4323
15:11:29|3.4338
15:11:30|3.434
15:11:31|3.4346
15:11:32|3.4343
15:11:34|3.4343
15:11:34|3.436
15:11:35|3.436
15:11:37|3.435
15:11:38|3.4346
15:11:39|3.4349
15:11:40|3.4352
15:11:41|3.4368
15:11:42|3.4354
15:11:43|3.4343
15:11:43|3.4326
15:11:45|3.436
15:11:46|3.4351
15:11:47|3.435
15:11:48|3.4345
15:11:49|3.4339
15:11:50|3.4334
15:11:51|3.4326
15:11:52|3.4326
15:11:53|3.4325
15:11:54|3.4321
15:11:55|3.4315
15:11:56|3.432
15:11:57|3.4316
15:11:58|3.4316
15:11:59|3.4316
15:12:00|3.4325
15:12:01|3.432
15:12:03|3.4334
15:12:03|3.4334
15:12:04|3.4334
15:12:05|3.4334
15:12:06|3.434
15:12:08|3.434
15:12:08|3.434
15:12:10|3.434
15:12:11|3.434
15:12:12|3.434
15:12:14|3.4361
15:12:15|3.4361
15:12:16|3.4361
15:12:17|3.4361
15:12:18|3.4359
15:12:20|3.4362
15:12:21|3.4364
15:12:22|3.4387
15:12:23|3.4375
15:12:24|3.4375
15:12:25|3.4375
15:12:26|3.4361
15:12:28|3.4346
15:12:28|3.4346
15:12:29|3.4352
15:12:31|3.4362
15:12:31|3.4362
15:12:32|3.4361
15:12:33|3.4361
15:12:35|3.4359
15:12:36|3.4363
15:12:36|3.4363
15:12:37|3.4378
15:12:39|3.4378
15:12:40|3.4378
15:12:40|3.4378
15:12:42|3.4378
15:12:43|3.4378
15:12:44|3.438
15:12:45|3.438
15:12:46|3.4368
15:12:47|3.4368
15:12:47|3.4365
15:12:49|3.436
15:12:50|3.436
15:12:51|3.436
15:12:52|3.4364
15:12:52|3.436
15:12:54|3.4354
15:12:55|3.4354
15:12:56|3.4351
15:12:57|3.4348
15:12:58|3.434
15:13:00|3.434
15:13:00|3.4343
15:13:01|3.4348
15:13:02|3.4331
15:13:03|3.4333
15:13:04|3.4337
15:13:05|3.4337
15:13:07|3.4333
15:13:09|3.4337
15:13:09|3.4337
15:13:11|3.4326
15:13:13|3.4326
15:13:13|3.432
15:13:14|3.4332
15:13:15|3.4338
15:13:16|3.4334
15:13:17|3.4333
15:13:19|3.4347
15:13:20|3.4356
15:13:20|3.4354
15:13:22|3.4367
15:13:23|3.4363
15:13:23|3.4352
15:13:25|3.4352
15:13:26|3.4346
15:13:27|3.4346
15:13:28|3.4341
15:13:29|3.4341
15:13:31|3.4346
15:13:32|3.4336
15:13:33|3.4336
15:13:34|3.4334
15:13:36|3.4316
15:13:37|3.4293
15:13:37|3.4291
15:13:40|3.4291
15:13:40|3.4291
15:13:41|3.4291
15:13:42|3.43
15:13:43|3.4292
15:13:44|3.4296
15:13:45|3.4296
15:13:47|3.4296
15:13:48|3.4297
15:13:49|3.4299
15:13:50|3.4304
15:13:51|3.4304
15:13:51|3.4304
15:13:52|3.4293
15:13:53|3.4287
15:13:54|3.4279
15:13:56|3.428
15:13:57|3.428
15:13:58|3.4278
15:13:59|3.4278
15:14:00|3.4285
15:14:01|3.4285
15:14:02|3.4285
15:14:03|3.4292
15:14:04|3.4291
15:14:05|3.4296
15:14:06|3.43
15:14:07|3.4283
15:14:08|3.4282
15:14:09|3.4282
15:14:10|3.4299
15:14:11|3.4309
15:14:12|3.4307
15:14:14|3.4308
15:14:14|3.4308
15:14:15|3.4323
15:14:17|3.4328
15:14:17|3.4343
15:14:19|3.4343
15:14:20|3.4347
15:14:21|3.4341
15:14:22|3.4341
15:14:23|3.433
15:14:24|3.433
15:14:26|3.4336
15:14:26|3.4338
15:14:28|3.4341
15:14:29|3.4341
15:14:30|3.4376
15:14:31|3.4374
15:14:32|3.4378
15:14:32|3.4381
15:14:34|3.4378
15:14:35|3.4375
15:14:36|3.4375
15:14:37|3.4385
15:14:38|3.4386
15:14:39|3.4385
15:14:40|3.4381
15:14:42|3.4387
15:14:42|3.4387
15:14:44|3.4387
15:14:44|3.4387
15:14:46|3.4387
15:14:46|3.439
15:14:47|3.4387
15:14:49|3.438
15:14:49|3.438
15:14:51|3.438
15:14:52|3.438
15:14:53|3.4381
15:14:54|3.4382
15:14:54|3.441
15:14:56|3.4401
15:14:57|3.4401
15:14:58|3.4403
15:14:59|3.4403
15:15:00|3.44
15:15:01|3.4402
15:15:02|3.4413
15:15:03|3.4427
15:15:04|3.4425
15:15:05|3.4409
15:15:06|3.4419
15:15:07|3.4419
15:15:08|3.4409
15:15:09|3.4406
15:15:10|3.4421
15:15:11|3.4424
15:15:12|3.4426
15:15:13|3.4424
15:15:15|3.4432
15:15:16|3.4421
15:15:16|3.4418
15:15:17|3.4423
15:15:18|3.4431
15:15:19|3.4438
15:15:20|3.445
15:15:22|3.4452
15:15:23|3.4443
15:15:24|3.4448
15:15:25|3.4452
15:15:26|3.4458
15:15:26|3.4458
15:15:28|3.4456
15:15:29|3.4456
15:15:30|3.4455
15:15:31|3.4466
15:15:32|3.4469
15:15:33|3.4477
15:15:34|3.4483
15:15:36|3.4484
15:15:36|3.4468
15:15:37|3.4469
15:15:38|3.4468
15:15:39|3.4468
15:15:40|3.4474
15:15:41|3.4474
15:15:43|3.4457
15:15:44|3.4462
15:15:44|3.4463
15:15:45|3.4468
15:15:46|3.4465
15:15:48|3.4467
15:15:48|3.4484
15:15:50|3.4473
15:15:51|3.4485
15:15:51|3.4483
15:15:53|3.4468
15:15:54|3.4469
15:15:55|3.4471
15:15:55|3.4466
15:15:57|3.4466
15:15:58|3.4473
15:15:59|3.4466
15:16:00|3.4466
15:16:01|3.4466
15:16:01|3.4474
15:16:03|3.4485
15:16:04|3.447
15:16:04|3.4483
15:16:07|3.4483
15:16:07|3.4471
15:16:09|3.4443
15:16:10|3.4444
15:16:11|3.4442
15:16:12|3.4439
15:16:12|3.4439
15:16:15|3.443
15:16:15|3.4433
15:16:17|3.4433
15:16:18|3.443
15:16:19|3.4424
15:16:20|3.4435
15:16:21|3.4437
15:16:22|3.444
15:16:23|3.444
15:16:24|3.4444
15:16:25|3.4454
15:16:26|3.4465
15:16:27|3.446
15:16:28|3.4466
15:16:29|3.4479
15:16:30|3.449
15:16:31|3.4491
15:16:32|3.449
15:16:33|3.4492
15:16:35|3.449
15:16:35|3.4495
15:16:37|3.4504
15:16:37|3.4512
15:16:39|3.4513
15:16:39|3.4514
15:16:40|3.451
15:16:42|3.451
15:16:43|3.4515
15:16:44|3.4515
15:16:44|3.4483
15:16:45|3.4482
15:16:46|3.4482
15:16:47|3.4484
15:16:49|3.4485
15:16:50|3.4488
15:16:51|3.4473
15:16:52|3.4484
15:16:53|3.4476
15:16:54|3.447
15:16:55|3.4459
15:16:56|3.4441
15:16:57|3.4436
15:16:58|3.4425
15:16:59|3.4435
15:17:00|3.4423
15:17:02|3.4413
15:17:02|3.4397
15:17:03|3.4394
15:17:04|3.4381
15:17:05|3.4389
15:17:06|3.439
15:17:07|3.4373
15:17:09|3.4368
15:17:09|3.4379
15:17:11|3.4381
15:17:12|3.438
15:17:12|3.4386
15:17:13|3.44
15:17:15|3.4415
15:17:17|3.4457
15:17:18|3.4463
15:17:19|3.4469
15:17:21|3.4468
15:17:21|3.4464
15:17:24|3.4469
15:17:24|3.4418
15:17:26|3.4401
15:17:27|3.4386
15:17:28|3.4393
15:17:28|3.4395
15:17:30|3.439
15:17:30|3.4419
15:17:32|3.4414
15:17:33|3.4392
15:17:34|3.4409
15:17:35|3.4413
15:17:36|3.4419
15:17:37|3.4406
15:17:38|3.4402
15:17:39|3.4395
15:17:40|3.4395
15:17:42|3.4395
15:17:42|3.4395
15:17:43|3.4398
15:17:44|3.4391
15:17:45|3.4389
15:17:46|3.4387
15:17:47|3.4387
15:17:48|3.439
15:17:49|3.4391
15:17:50|3.4391
15:17:51|3.4396
15:17:53|3.4396
15:17:53|3.4404
15:17:54|3.4416
15:17:55|3.4416
15:17:57|3.441
15:17:57|3.441
15:17:59|3.441
15:17:59|3.441
15:18:00|3.44
15:18:02|3.4395
15:18:03|3.4396
15:18:04|3.4411
15:18:05|3.4398
15:18:06|3.4385
15:18:07|3.4376
15:18:08|3.4372
15:18:10|3.4374
15:18:10|3.437
15:18:12|3.4367
15:18:12|3.4363
15:18:13|3.4372
15:18:14|3.4369
15:18:16|3.4331
15:18:18|3.4337
15:18:19|3.433
15:18:20|3.4337
15:18:22|3.433
15:18:23|3.4345
15:18:24|3.4345
15:18:25|3.4354
15:18:27|3.4352
15:18:27|3.4329
15:18:29|3.4325
15:18:30|3.4318
15:18:30|3.43
15:18:32|3.4307
15:18:33|3.4307
15:18:35|3.4308
15:18:35|3.4308
15:18:36|3.4308
15:18:38|3.4326
15:18:39|3.4339
15:18:40|3.4344
15:18:41|3.436
15:18:42|3.4356
15:18:44|3.4356
15:18:45|3.4354
15:18:46|3.4354
15:18:47|3.4356
15:18:48|3.4342
15:18:49|3.4341
15:18:50|3.435
15:18:51|3.4354
15:18:52|3.4357
15:18:53|3.4371
15:18:54|3.4364
15:18:56|3.4374
15:18:56|3.4373
15:18:58|3.4375
15:18:58|3.418
15:19:00|3.4167
15:19:01|3.416
15:19:03|3.4179
15:19:04|3.4188
15:19:05|3.4169
15:19:05|3.416
15:19:07|3.4162
15:19:08|3.4175
15:19:08|3.4175
15:19:11|3.4185
15:19:11|3.4186
15:19:13|3.4182
15:19:13|3.4189
15:19:14|3.4178
15:19:16|3.4187
15:19:17|3.4194
15:19:17|3.4181
15:19:19|3.4184
15:19:21|3.418
15:19:21|3.419
15:19:22|3.4193
15:19:23|3.4195
15:19:25|3.4196
15:19:25|3.4194
15:19:27|3.4184
15:19:27|3.419
15:19:28|3.4192
15:19:29|3.4195
15:19:30|3.4196
15:19:32|3.4197
15:19:33|3.42
15:19:34|3.4195
15:19:35|3.4192
15:19:36|3.4195
15:19:36|3.4197
15:19:38|3.4195
15:19:39|3.42
15:19:40|3.42
15:19:41|3.42
15:19:42|3.42
15:19:43|3.42
15:19:45|3.42
15:19:45|3.42
15:19:47|3.42
15:19:48|3.42
15:19:49|3.42
15:19:50|3.4231
15:19:51|3.4237
15:19:52|3.4238
15:19:53|3.4245
15:19:54|3.4249
15:19:56|3.4259
15:19:57|3.4258
15:19:58|3.4257
15:19:58|3.4249
15:20:00|3.4252
15:20:01|3.4262
15:20:01|3.4265
15:20:02|3.4266
15:20:04|3.4266
15:20:05|3.4266
15:20:05|3.428
15:20:06|3.4287
15:20:08|3.4287
15:20:08|3.4283
15:20:10|3.4281
15:20:11|3.4278
15:20:12|3.4283
15:20:13|3.4279
15:20:14|3.4288
15:20:16|3.4291
15:20:16|3.4299
15:20:18|3.4301
15:20:19|3.4303
15:20:21|3.4281
15:20:23|3.4279
15:20:25|3.4268
15:20:26|3.4259
15:20:28|3.4259
15:20:28|3.4299
15:20:30|3.4309
15:20:32|3.431
15:20:33|3.4311
15:20:33|3.4305
15:20:34|3.4305
15:20:35|3.4305
15:20:36|3.4305
15:20:37|3.4305
15:20:39|3.4305
15:20:40|3.4309
15:20:41|3.4309
15:20:43|3.4316
15:20:43|3.4338
15:20:44|3.4337
15:20:45|3.4337
15:20:46|3.4337
15:20:49|3.435
15:20:49|3.4356
15:20:50|3.4355
15:20:51|3.4344
15:20:52|3.4341
15:20:54|3.4341
15:20:54|3.4334
15:20:55|3.4331
15:20:57|3.4328
15:20:58|3.4328
15:20:58|3.4328
15:20:59|3.4329
15:21:00|3.4324
15:21:02|3.4319
15:21:03|3.4326
15:21:03|3.4326
15:21:05|3.4326
15:21:05|3.4327
15:21:06|3.4325
15:21:08|3.4328
15:21:08|3.4328
15:21:10|3.4326
15:21:10|3.4326
15:21:11|3.4324
15:21:12|3.4313
15:21:13|3.4318
15:21:15|3.4318
15:21:16|3.4318
15:21:17|3.4321
15:21:18|3.4326
15:21:18|3.4315
15:21:21|3.4313
15:21:22|3.4319
15:21:23|3.4312
15:21:23|3.431
15:21:25|3.4286
15:21:26|3.4287
15:21:27|3.4285
15:21:28|3.4273
15:21:29|3.4276
15:21:30|3.424
15:21:32|3.4252
15:21:32|3.4253
15:21:33|3.4265
15:21:35|3.4264
15:21:35|3.4266
15:21:37|3.4258
15:21:37|3.4252
15:21:38|3.426
15:21:40|3.4255
15:21:41|3.4246
15:21:42|3.4247
15:21:43|3.4247
15:21:43|3.4247
15:21:45|3.4259
15:21:46|3.4278
15:21:47|3.4278
15:21:48|3.4286
15:21:49|3.4286
15:21:50|3.4295
15:21:51|3.4288
15:21:53|3.4288
15:21:54|3.4291
15:21:55|3.4292
15:21:56|3.4292
15:21:57|3.4296
15:21:57|3.4296
15:21:59|3.4303
15:22:00|3.4314
15:22:01|3.4314
15:22:02|3.4317
15:22:03|3.432
15:22:04|3.4332
15:22:05|3.4327
15:22:07|3.4319
15:22:07|3.4304
15:22:08|3.4306
15:22:09|3.4311
15:22:10|3.431
15:22:11|3.4313
15:22:12|3.427
15:22:14|3.4271
15:22:14|3.428
15:22:15|3.4276
15:22:17|3.4283
15:22:17|3.4276
15:22:18|3.4271
15:22:20|3.4275
15:22:22|3.4281
15:22:23|3.4279
15:22:24|3.4279
15:22:25|3.427
15:22:27|3.4271
15:22:29|3.4271
15:22:29|3.4271
15:22:31|3.4269
15:22:32|3.4269
15:22:33|3.4269
15:22:35|3.4267
15:22:36|3.4265
15:22:37|3.4268
15:22:38|3.4268
15:22:39|3.4277
15:22:40|3.4285
15:22:41|3.43
15:22:42|3.43
15:22:44|3.4298
15:22:44|3.4298
15:22:46|3.4286
15:22:47|3.4286
15:22:49|3.4274
15:22:50|3.426
15:22:51|3.426
15:22:52|3.426
15:22:53|3.4272
15:22:54|3.4275
15:22:56|3.4282
15:22:56|3.4287
15:22:57|3.429
15:22:58|3.429
15:22:59|3.4295
15:23:00|3.4291
15:23:02|3.4293
15:23:03|3.4294
15:23:03|3.4294
15:23:05|3.4295
15:23:06|3.4306
15:23:07|3.4325
15:23:08|3.433
15:23:09|3.4352
15:23:10|3.4354
15:23:11|3.4356
15:23:11|3.4358
15:23:13|3.4354
15:23:14|3.4353
15:23:15|3.4352
15:23:16|3.4349
15:23:18|3.4353
15:23:18|3.4355
15:23:20|3.4356
15:23:22|3.4359
15:23:22|3.4353
15:23:24|3.4353
15:23:25|3.4341
15:23:26|3.4343
15:23:27|3.4341
15:23:29|3.4341
15:23:30|3.4339
15:23:31|3.4337
15:23:32|3.4337
15:23:33|3.4337
15:23:34|3.4332
15:23:34|3.4326
15:23:36|3.4312
15:23:36|3.4312
15:23:38|3.4317
15:23:39|3.4317
15:23:40|3.4319
15:23:42|3.4326
15:23:44|3.4329
15:23:45|3.4337
15:23:46|3.4345
15:23:47|3.4345
15:23:48|3.434
15:23:48|3.4336
15:23:50|3.4336
15:23:50|3.4336
15:23:51|3.4336
15:23:53|3.4329
15:23:54|3.4337
15:23:55|3.4353
15:23:55|3.4339
15:23:56|3.4356
15:23:58|3.4356
15:23:59|3.4349
15:24:00|3.4349
15:24:00|3.4348
15:24:02|3.4348
15:24:03|3.4335
15:24:04|3.4335
15:24:05|3.4343
15:24:06|3.4352
15:24:07|3.4332
15:24:08|3.4339
15:24:09|3.4346
15:24:09|3.4347
15:24:11|3.4347
15:24:11|3.4347
15:24:13|3.4347
15:24:14|3.4347
15:24:15|3.4347
15:24:16|3.4352
15:24:17|3.435
15:24:18|3.434
15:24:19|3.4341
15:24:20|3.4352
15:24:21|3.4376
15:24:23|3.437
15:24:25|3.4364
15:24:25|3.4365
15:24:27|3.4374
15:24:28|3.4375
15:24:29|3.4379
15:24:29|3.4381
15:24:30|3.4385
15:24:32|3.4385
15:24:33|3.4385
15:24:34|3.4385
15:24:35|3.4381
15:24:36|3.4379
15:24:37|3.4388
15:24:38|3.4384
15:24:39|3.4384
15:24:40|3.4377
15:24:41|3.4377
15:24:42|3.4377
15:24:43|3.4373
15:24:45|3.4371
15:24:45|3.4371
15:24:46|3.436
15:24:47|3.4354
15:24:48|3.4353
15:24:50|3.4354
15:24:51|3.4341
15:24:52|3.433
15:24:52|3.4329
15:24:54|3.4328
15:24:55|3.4328
15:24:56|3.4327
15:24:57|3.4327
15:24:58|3.4334
15:24:59|3.4341
15:25:01|3.4341
15:25:01|3.4344
15:25:03|3.4351
15:25:03|3.4346
15:25:04|3.4324
15:25:05|3.4289
15:25:07|3.4289
15:25:07|3.4283
15:25:09|3.4288
15:25:09|3.4284
15:25:10|3.4283
15:25:12|3.4284
15:25:12|3.4284
15:25:13|3.4285
15:25:15|3.4281
15:25:15|3.4274
15:25:16|3.4277
15:25:18|3.4278
15:25:18|3.4273
15:25:19|3.4249
15:25:21|3.4244
15:25:21|3.4253
15:25:23|3.4264
15:25:24|3.427
15:25:26|3.4271
15:25:28|3.4252
15:25:29|3.4251
15:25:30|3.4272
15:25:31|3.4265
15:25:31|3.4264
15:25:32|3.4264
15:25:34|3.4264
15:25:35|3.4262
15:25:36|3.4262
15:25:37|3.4267
15:25:38|3.4272
15:25:39|3.4272
15:25:40|3.428
15:25:41|3.428
15:25:43|3.428
15:25:43|3.4283
15:25:45|3.4278
15:25:46|3.4278
15:25:46|3.4278
15:25:48|3.4281
15:25:49|3.4283
15:25:49|3.4282
15:25:51|3.4282
15:25:52|3.4282
15:25:53|3.4276
15:25:54|3.4274
15:25:55|3.4274
15:25:56|3.4274
15:25:56|3.4274
15:25:58|3.427
15:25:58|3.427
15:26:00|3.4259
15:26:01|3.4263
15:26:02|3.4275
15:26:03|3.4275
15:26:05|3.4278
15:26:06|3.4278
15:26:06|3.4299
15:26:07|3.4301
15:26:08|3.4311
15:26:09|3.43
15:26:11|3.43
15:26:11|3.4313
15:26:12|3.4313
15:26:13|3.4292
15:26:15|3.4286
15:26:15|3.4286
15:26:16|3.4277
15:26:17|3.4277
15:26:18|3.4276
15:26:19|3.4264
15:26:20|3.4286
15:26:21|3.4281
15:26:23|3.4272
15:26:24|3.4258
15:26:25|3.4258
15:26:26|3.4263
15:26:27|3.4273
15:26:28|3.4273
15:26:29|3.4273
15:26:31|3.4275
15:26:32|3.4275
15:26:33|3.4287
15:26:34|3.4296
15:26:35|3.4293
15:26:36|3.4286
15:26:37|3.4299
15:26:38|3.4302
15:26:39|3.4307
15:26:40|3.4303
15:26:41|3.4311
15:26:42|3.4311
15:26:44|3.4311
15:26:44|3.4311
15:26:45|3.4295
15:26:46|3.4288
15:26:47|3.4288
15:26:49|3.4267
15:26:49|3.427
15:26:50|3.427
15:26:52|3.4272
15:26:53|3.4272
15:26:55|3.4279
15:26:56|3.4279
15:26:57|3.428
15:26:58|3.428
15:26:58|3.427
15:27:00|3.427
15:27:01|3.427
15:27:02|3.4268
15:27:03|3.4268
15:27:04|3.4268
15:27:05|3.4259
15:27:07|3.4265
15:27:08|3.4264
15:27:09|3.4268
15:27:10|3.4267
15:27:10|3.4267
15:27:11|3.4267
15:27:13|3.4267
15:27:14|3.4272
15:27:15|3.4277
15:27:16|3.4277
15:27:16|3.4281
15:27:17|3.4281
15:27:19|3.4287
15:27:20|3.4289
15:27:21|3.4301
15:27:22|3.4314
15:27:24|3.4314
15:27:25|3.4298
15:27:26|3.4298
15:27:27|3.4298
15:27:29|3.4308
15:27:30|3.431
15:27:31|3.4313
15:27:32|3.4313
15:27:34|3.4313
15:27:35|3.4313
15:27:36|3.4311
15:27:37|3.4317
15:27:38|3.4316
15:27:39|3.4332
15:27:40|3.4336
15:27:42|3.434
15:27:43|3.4338
15:27:44|3.4347
15:27:45|3.4365
15:27:46|3.4365
15:27:46|3.4363
15:27:48|3.4363
15:27:49|3.4368
15:27:50|3.4373
15:27:51|3.4372
15:27:52|3.4364
15:27:53|3.4364
15:27:55|3.4364
15:27:56|3.4364
15:27:56|3.4359
15:27:57|3.4359
15:27:58|3.4355
15:27:59|3.4352
15:28:00|3.4358
15:28:01|3.4358
15:28:02|3.4358
15:28:03|3.4358
15:28:04|3.4365
15:28:05|3.4375
15:28:07|3.437
15:28:07|3.437
15:28:09|3.437
15:28:10|3.437
15:28:11|3.438
15:28:12|3.438
15:28:13|3.4378
15:28:14|3.4379
15:28:15|3.4379
15:28:16|3.4379
15:28:17|3.4379
15:28:18|3.4416
15:28:19|3.4403
15:28:20|3.4404
15:28:21|3.441
15:28:22|3.4417
15:28:23|3.4415
15:28:24|3.4415
15:28:25|3.4415
15:28:27|3.439
15:28:29|3.4411
15:28:30|3.441
15:28:30|3.4422
15:28:32|3.4418
15:28:33|3.4432
15:28:34|3.4434
15:28:35|3.4408
15:28:36|3.4387
15:28:37|3.4373
15:28:38|3.4391
15:28:40|3.439
15:28:41|3.4375
15:28:42|3.4407
15:28:43|3.4408
15:28:43|3.4395
15:28:45|3.4403
15:28:46|3.4406
15:28:47|3.4395
15:28:48|3.4398
15:28:49|3.4393
15:28:50|3.4391
15:28:51|3.4394
15:28:52|3.4394
15:28:53|3.4399
15:28:55|3.4404
15:28:55|3.4403
15:28:57|3.4407
15:28:57|3.4403
15:28:58|3.4406
15:28:59|3.44
15:29:01|3.4403
15:29:01|3.4403
15:29:02|3.4403
15:29:04|3.4403
15:29:04|3.4393
15:29:06|3.4385
15:29:07|3.4382
15:29:08|3.4386
15:29:09|3.4391
15:29:10|3.4396
15:29:11|3.4399
15:29:12|3.4397
15:29:13|3.4376
15:29:14|3.4384
15:29:15|3.4388
15:29:16|3.4392
15:29:17|3.44
15:29:18|3.4412
15:29:19|3.4416
15:29:20|3.4436
15:29:21|3.4421
15:29:22|3.442
15:29:24|3.441
15:29:25|3.4402
15:29:26|3.4402
15:29:27|3.4396
15:29:29|3.4392
15:29:31|3.4388
15:29:32|3.4392
15:29:32|3.4398
15:29:34|3.4398
15:29:35|3.4401
15:29:36|3.4392
15:29:37|3.4394
15:29:39|3.4394
15:29:39|3.4389
15:29:40|3.4392
15:29:42|3.4403
15:29:43|3.4387
15:29:44|3.4387
15:29:46|3.4387
15:29:46|3.4387
15:29:47|3.4383
15:29:49|3.4367
15:29:49|3.4361
15:29:51|3.4351
15:29:52|3.4351
15:29:52|3.4345
15:29:54|3.4345
15:29:55|3.4343
15:29:56|3.4332
15:29:56|3.4344
15:29:58|3.4343
15:29:59|3.4341
15:30:00|3.4338
15:30:01|3.4341
15:30:02|3.4306
15:30:03|3.4281
15:30:04|3.4266
15:30:06|3.4272
15:30:07|3.4266
15:30:08|3.4263
15:30:09|3.429
15:30:10|3.4288
15:30:11|3.4289
15:30:12|3.4282
15:30:14|3.4282
15:30:14|3.426
15:30:15|3.4291
15:30:16|3.428
15:30:18|3.428
15:30:18|3.4271
15:30:19|3.4264
15:30:21|3.426
15:30:21|3.4263
15:30:22|3.4262
15:30:24|3.4268
15:30:25|3.4277
15:30:25|3.4278
15:30:27|3.428
15:30:29|3.4286
15:30:30|3.4285
15:30:30|3.4298
15:30:31|3.4295
15:30:32|3.4285
15:30:33|3.4285
15:30:35|3.43
15:30:36|3.4328
15:30:37|3.433
15:30:38|3.4324
15:30:40|3.433
15:30:41|3.4344
15:30:41|3.4351
15:30:43|3.4344
15:30:44|3.4346
15:30:45|3.435
15:30:47|3.4345
15:30:47|3.4354
15:30:49|3.4363
15:30:49|3.4373
15:30:50|3.437
15:30:51|3.4376
15:30:52|3.438
15:30:54|3.4379
15:30:54|3.4383
15:30:56|3.4385
15:30:57|3.4392
15:30:58|3.4394
15:30:59|3.4409
15:31:00|3.4405
15:31:01|3.4405
15:31:02|3.4414
15:31:04|3.4429
15:31:05|3.4401
15:31:05|3.4401
15:31:06|3.4402
15:31:07|3.4414
15:31:08|3.4416
15:31:10|3.4418
15:31:11|3.4424
15:31:12|3.442
15:31:12|3.4427
15:31:14|3.4423
15:31:14|3.4418
15:31:16|3.4426
15:31:16|3.4417
15:31:17|3.4414
15:31:19|3.441
15:31:20|3.4412
15:31:21|3.4412
15:31:22|3.4406
15:31:23|3.4406
15:31:24|3.4406
15:31:25|3.4394
15:31:26|3.4402
15:31:27|3.4382
15:31:28|3.4383
15:31:30|3.4383
15:31:32|3.4398
15:31:32|3.44
15:31:34|3.4393
15:31:35|3.4392
15:31:36|3.4397
15:31:37|3.4397
15:31:38|3.4397
15:31:40|3.4401
15:31:40|3.4398
15:31:42|3.4398
15:31:43|3.441
15:31:43|3.441
15:31:45|3.4423
15:31:45|3.4423
15:31:46|3.4431
15:31:47|3.4435
15:31:48|3.4435
15:31:49|3.4452
15:31:51|3.4448
15:31:52|3.4468
15:31:53|3.4464
15:31:54|3.4464
15:31:55|3.4472
15:31:57|3.448
15:31:58|3.4474
15:31:59|3.4458
15:32:00|3.4451
15:32:01|3.4451
15:32:03|3.4441
15:32:03|3.4441
15:32:04|3.4446
15:32:05|3.4446
15:32:06|3.4444
15:32:07|3.445
15:32:09|3.4442
15:32:10|3.4411
15:32:10|3.441
15:32:12|3.4396
15:32:13|3.4393
15:32:13|3.4389
15:32:14|3.4391
15:32:16|3.4391
15:32:17|3.4378
15:32:18|3.4371
15:32:19|3.4371
15:32:20|3.4369
15:32:21|3.4378
15:32:22|3.441
15:32:23|3.4414
15:32:23|3.4436
15:32:24|3.4443
15:32:26|3.444
15:32:27|3.4436
15:32:28|3.4431
15:32:29|3.4423
15:32:31|3.4434
15:32:32|3.4434
15:32:33|3.4435
15:32:34|3.4435
15:32:35|3.4458
15:32:36|3.4461
15:32:38|3.4456
15:32:39|3.4464
15:32:40|3.4452
15:32:42|3.4438
15:32:43|3.4431
15:32:44|3.4425
15:32:46|3.4443
15:32:46|3.4443
15:32:47|3.4438
15:32:49|3.4441
15:32:49|3.4453
15:32:50|3.4453
15:32:52|3.4453
15:32:53|3.4471
15:32:54|3.4463
15:32:55|3.4463
15:32:56|3.4462
15:32:57|3.4466
15:32:59|3.4464
15:33:00|3.4482
15:33:00|3.4487
15:33:01|3.45
15:33:02|3.45
15:33:04|3.4506
15:33:05|3.4501
15:33:06|3.4499
15:33:06|3.448
15:33:08|3.4502
15:33:08|3.4506
15:33:10|3.447
15:33:11|3.447
15:33:12|3.447
15:33:13|3.4483
15:33:14|3.448
15:33:15|3.447
15:33:17|3.4482
15:33:18|3.4473
15:33:18|3.4473
15:33:19|3.4457
15:33:21|3.4464
15:33:22|3.4462
15:33:23|3.4462
15:33:23|3.4436
15:33:25|3.4436
15:33:25|3.4423
15:33:26|3.4418
15:33:28|3.4417
15:33:29|3.441
15:33:29|3.4416
15:33:31|3.4411
15:33:32|3.442
15:33:33|3.4402
15:33:35|3.4408
15:33:36|3.4415
15:33:38|3.4419
15:33:38|3.4419
15:33:40|3.4416
15:33:41|3.442
15:33:42|3.442
15:33:43|3.4418
15:33:44|3.4417
15:33:46|3.4416
15:33:46|3.4414
15:33:47|3.442
15:33:48|3.4421
15:33:49|3.4411
15:33:50|3.4403
15:33:52|3.4403
15:33:53|3.4392
15:33:53|3.4397
15:33:54|3.44
15:33:56|3.44
15:33:57|3.4396
15:33:58|3.44
15:33:59|3.44
15:34:00|3.4402
15:34:00|3.4402
15:34:01|3.4413
15:34:03|3.4406
15:34:04|3.4404
15:34:05|3.4405
15:34:06|3.4377
15:34:07|3.435
15:34:08|3.4348
15:34:09|3.4348
15:34:10|3.4344
15:34:12|3.4346
15:34:12|3.4351
15:34:13|3.4349
15:34:14|3.4349
15:34:15|3.4349
15:34:16|3.4361
15:34:18|3.4359
15:34:18|3.4355
15:34:19|3.4354
15:34:20|3.4354
15:34:21|3.4352
15:34:22|3.436
15:34:23|3.4361
15:34:24|3.4361
15:34:25|3.4361
15:34:27|3.4372
15:34:27|3.4369
15:34:28|3.4375
15:34:29|3.4374
15:34:31|3.4375
15:34:33|3.4375
15:34:34|3.4383
15:34:34|3.4381
15:34:35|3.4381
15:34:36|3.4397
15:34:37|3.4389
15:34:39|3.4368
15:34:39|3.4378
15:34:41|3.4391
15:34:43|3.4391
15:34:43|3.4391
15:34:45|3.4391
15:34:45|3.4378
15:34:46|3.4388
15:34:48|3.4388
15:34:49|3.4388
15:34:49|3.4388
15:34:51|3.4393
15:34:52|3.4389
15:34:53|3.4389
15:34:54|3.4389
15:34:55|3.4395
15:34:57|3.4402
15:34:57|3.4402
15:34:59|3.4402
15:34:59|3.4388
15:35:01|3.4388
15:35:02|3.4402
15:35:02|3.4404
15:35:03|3.4406
15:35:06|3.441
15:35:06|3.4405
15:35:08|3.4405
15:35:08|3.4404
15:35:10|3.4416
15:35:11|3.4435
15:35:12|3.4432
15:35:13|3.4432
15:35:14|3.4418
15:35:15|3.4406
15:35:16|3.4413
15:35:17|3.444
15:35:18|3.4439
15:35:20|3.4439
15:35:20|3.4436
15:35:21|3.4439
15:35:22|3.4432
15:35:24|3.4432
15:35:25|3.4417
15:35:25|3.4401
15:35:27|3.4409
15:35:28|3.4376
15:35:29|3.4373
15:35:30|3.4373
15:35:31|3.4368
15:35:32|3.4361
15:35:33|3.4357
15:35:35|3.4362
15:35:37|3.4345
15:35:38|3.4347
15:35:39|3.4355
15:35:41|3.436
15:35:41|3.4382
15:35:42|3.4395
15:35:43|3.4426
15:35:45|3.443
15:35:46|3.4433
15:35:46|3.4432
15:35:48|3.4432
15:35:49|3.4424
15:35:50|3.4424
15:35:50|3.4424
15:35:52|3.4428
15:35:53|3.4428
15:35:54|3.4437
15:35:55|3.4443
15:35:56|3.4454
15:35:57|3.4454
15:35:59|3.445
15:35:59|3.446
15:36:00|3.4467
15:36:02|3.4467
15:36:03|3.4495
15:36:03|3.4492
15:36:05|3.4474
15:36:06|3.4485
15:36:07|3.4478
15:36:08|3.4478
15:36:09|3.4486
15:36:10|3.4495
15:36:10|3.4513
15:36:11|3.4514
15:36:13|3.453
15:36:14|3.4517
15:36:15|3.454
15:36:16|3.4559
15:36:17|3.4544
15:36:18|3.4538
15:36:19|3.4559
15:36:20|3.4571
15:36:22|3.4583
15:36:22|3.4581
15:36:23|3.4558
15:36:24|3.456
15:36:26|3.4574
15:36:27|3.457
15:36:28|3.4583
15:36:29|3.4585
15:36:30|3.459
15:36:32|3.4598
15:36:32|3.4598
15:36:34|3.4599
15:36:35|3.46
15:36:36|3.4597
15:36:38|3.4594
15:36:39|3.4587
15:36:40|3.4589
15:36:42|3.4593
15:36:44|3.4597
15:36:44|3.4611
15:36:45|3.4616
15:36:46|3.4618
15:36:48|3.4618
15:36:49|3.4623
15:36:50|3.4623
15:36:51|3.4621
15:36:52|3.463
15:36:52|3.463
15:36:54|3.4623
15:36:55|3.4629
15:36:56|3.4637
15:36:57|3.4637
15:36:58|3.4629
15:37:00|3.4637
15:37:00|3.4617
15:37:02|3.4626
15:37:02|3.4624
15:37:03|3.4621
15:37:04|3.4629
15:37:06|3.4631
15:37:07|3.4631
15:37:08|3.4631
15:37:09|3.4638
15:37:10|3.4642
15:37:11|3.4642
15:37:12|3.4637
15:37:13|3.4646
15:37:14|3.4648
15:37:15|3.4648
15:37:16|3.4646
15:37:17|3.4656
15:37:18|3.4657
15:37:19|3.4646
15:37:20|3.463
15:37:21|3.4649
15:37:22|3.4663
15:37:23|3.4642
15:37:24|3.463
15:37:26|3.4637
15:37:26|3.4639
15:37:28|3.4639
15:37:29|3.4629
15:37:29|3.4647
15:37:31|3.4654
15:37:31|3.4654
15:37:33|3.4658
15:37:34|3.4665
15:37:35|3.4664
15:37:37|3.4686
15:37:38|3.4686
15:37:39|3.4655
15:37:40|3.465
15:37:41|3.4634
15:37:43|3.4628
15:37:44|3.4635
15:37:44|3.4634
15:37:45|3.4662
15:37:47|3.4639
15:37:47|3.4634
15:37:49|3.4634
15:37:50|3.4633
15:37:51|3.4624
15:37:52|3.4627
15:37:54|3.4619
15:37:54|3.4613
15:37:55|3.4613
15:37:57|3.4594
15:37:58|3.4587
15:37:58|3.457
15:37:59|3.4573
15:38:01|3.4568
15:38:01|3.4594
15:38:03|3.4594
15:38:04|3.4594
15:38:05|3.4584
15:38:05|3.4567
15:38:07|3.4554
15:38:07|3.4564
15:38:09|3.4564
15:38:10|3.4564
15:38:11|3.4568
15:38:12|3.4555
15:38:14|3.4551
15:38:15|3.4556
15:38:16|3.4567
15:38:17|3.4561
15:38:18|3.456
15:38:19|3.4558
15:38:20|3.4561
15:38:21|3.4556
15:38:22|3.4576
15:38:24|3.4601
15:38:25|3.462
15:38:25|3.4615
15:38:26|3.461
15:38:27|3.4614
15:38:28|3.4625
15:38:30|3.463
15:38:30|3.464
15:38:31|3.4642
15:38:32|3.4652
15:38:34|3.4647
15:38:35|3.4641
15:38:37|3.4638
15:38:39|3.4646
15:38:40|3.4632
15:38:41|3.4645
15:38:42|3.4653
15:38:43|3.4653
15:38:43|3.4653
15:38:45|3.4639
15:38:46|3.4626
15:38:47|3.4639
15:38:48|3.4644
15:38:49|3.4647
15:38:50|3.4647
15:38:52|3.4647
15:38:53|3.4638
15:38:54|3.4638
15:38:55|3.4637
15:38:56|3.4637
15:38:56|3.4626
15:38:58|3.463
15:38:58|3.4628
15:39:00|3.4627
15:39:01|3.4589
15:39:02|3.4602
15:39:03|3.4626
15:39:03|3.4626
15:39:05|3.4606
15:39:06|3.4585
15:39:07|3.4577
15:39:08|3.4584
15:39:09|3.4583
15:39:10|3.4583
15:39:11|3.4586
15:39:12|3.4586
15:39:13|3.4591
15:39:14|3.4615
15:39:15|3.4614
15:39:16|3.461
15:39:17|3.461
15:39:19|3.4588
15:39:19|3.4576
15:39:20|3.4571
15:39:21|3.4573
15:39:22|3.4574
15:39:23|3.4577
15:39:25|3.4574
15:39:26|3.4572
15:39:26|3.4561
15:39:27|3.4566
15:39:29|3.4566
15:39:30|3.4566
15:39:31|3.457
15:39:32|3.4571
15:39:32|3.4565
15:39:33|3.4567
15:39:35|3.4566
15:39:36|3.4565
15:39:37|3.4565
15:39:39|3.457
15:39:40|3.457
15:39:43|3.4577
15:39:44|3.46
15:39:45|3.4611
15:39:46|3.4636
15:39:47|3.4636
15:39:49|3.462
15:39:50|3.4611
15:39:51|3.4611
15:39:52|3.4609
15:39:52|3.4602
15:39:54|3.4602
15:39:55|3.4601
15:39:56|3.4612
15:39:56|3.4612
15:39:58|3.4613
15:39:58|3.4606
15:40:00|3.4603
15:40:01|3.4599
15:40:01|3.4616
15:40:03|3.4616
15:40:04|3.4598
15:40:05|3.4583
15:40:06|3.4566
15:40:07|3.4575
15:40:08|3.4582
15:40:10|3.4575
15:40:11|3.4571
15:40:12|3.4568
15:40:13|3.4568
15:40:14|3.457
15:40:15|3.4577
15:40:16|3.4578
15:40:17|3.4579
15:40:18|3.4576
15:40:19|3.4575
15:40:20|3.4572
15:40:21|3.4575
15:40:22|3.4579
15:40:23|3.4586
15:40:24|3.4606
15:40:25|3.4618
15:40:26|3.4635
15:40:28|3.4626
15:40:28|3.462
15:40:29|3.462
15:40:30|3.4622
15:40:32|3.4626
15:40:33|3.4636
15:40:34|3.464
15:40:35|3.464
15:40:36|3.4651
15:40:37|3.4653
15:40:38|3.4661
15:40:40|3.4652
15:40:41|3.466
15:40:42|3.4661
15:40:43|3.4654
15:40:44|3.4654
15:40:45|3.463
15:40:46|3.4626
15:40:48|3.4621
15:40:48|3.4646
15:40:49|3.4643
15:40:51|3.4642
15:40:52|3.4643
15:40:53|3.4643
15:40:54|3.464
15:40:54|3.4642
15:40:56|3.4647
15:40:57|3.4646
15:40:58|3.4646
15:40:59|3.4652
15:41:00|3.4652
15:41:02|3.4659
15:41:03|3.4666
15:41:04|3.4666
15:41:05|3.4661
15:41:05|3.4648
15:41:06|3.4654
15:41:08|3.4667
15:41:08|3.4687
15:41:09|3.4684
15:41:11|3.4698
15:41:11|3.4698
15:41:12|3.4698
15:41:14|3.4694
15:41:15|3.4701
15:41:16|3.4705
15:41:17|3.471
15:41:18|3.4707
15:41:19|3.4698
15:41:20|3.4697
15:41:21|3.4691
15:41:22|3.4683
15:41:24|3.4664
15:41:24|3.4666
15:41:25|3.4683
15:41:26|3.4702
15:41:27|3.4704
15:41:28|3.4696
15:41:29|3.4699
15:41:30|3.47
15:41:32|3.4698
15:41:33|3.4698
15:41:34|3.4698
15:41:34|3.4693
15:41:36|3.469
15:41:36|3.4688
15:41:38|3.4688
15:41:39|3.4684
15:41:41|3.4682
15:41:42|3.4688
15:41:44|3.467
15:41:44|3.4673
15:41:45|3.4678
15:41:46|3.4689
15:41:48|3.468
15:41:49|3.4689
15:41:50|3.4673
15:41:51|3.466
15:41:52|3.468
15:41:53|3.4669
15:41:54|3.4672
15:41:55|3.4672
15:41:56|3.4686
15:41:57|3.4685
15:41:59|3.4677
15:41:59|3.4674
15:42:00|3.4687
15:42:01|3.4687
15:42:02|3.4705
15:42:03|3.4705
15:42:04|3.4693
15:42:05|3.4687
15:42:07|3.4688
15:42:07|3.4697
15:42:08|3.4697
15:42:10|3.4711
15:42:11|3.471
15:42:11|3.471
15:42:13|3.471
15:42:14|3.4711
15:42:15|3.4705
15:42:16|3.4705
15:42:17|3.4711
15:42:19|3.4729
15:42:20|3.4684
15:42:20|3.4698
15:42:21|3.4711
15:42:22|3.4696
15:42:23|3.4694
15:42:25|3.4703
15:42:25|3.4703
15:42:27|3.4706
15:42:27|3.4706
15:42:28|3.4706
15:42:30|3.4705
15:42:31|3.4705
15:42:32|3.4695
15:42:33|3.4688
15:42:33|3.4687
15:42:35|3.4684
15:42:36|3.4689
15:42:36|3.4689
15:42:38|3.4677
15:42:38|3.4684
15:42:41|3.468
15:42:42|3.4673
15:42:43|3.4671
15:42:44|3.4669
15:42:45|3.4677
15:42:46|3.4667
15:42:47|3.4669
15:42:48|3.4667
15:42:49|3.4667
15:42:50|3.4667
15:42:52|3.4656
15:42:52|3.4656
15:42:53|3.4656
15:42:54|3.465
15:42:55|3.4653
15:42:57|3.4653
15:42:58|3.4669
15:42:58|3.4669
15:43:00|3.4669
15:43:01|3.4677
15:43:02|3.4676
15:43:03|3.4685
15:43:05|3.4675
15:43:05|3.4654
15:43:06|3.4659
15:43:07|3.4659
15:43:08|3.4656
15:43:10|3.4657
15:43:11|3.4667
15:43:12|3.4684
15:43:12|3.4693
15:43:14|3.47
15:43:14|3.4738
15:43:17|3.4718
15:43:17|3.4736
15:43:18|3.4727
15:43:19|3.4724
15:43:21|3.4745
15:43:22|3.4745
15:43:22|3.4734
15:43:23|3.4736
15:43:24|3.4736
15:43:25|3.4732
15:43:27|3.4732
15:43:27|3.4732
15:43:29|3.4723
15:43:29|3.4708
15:43:31|3.4712
15:43:31|3.4718
15:43:33|3.4708
15:43:34|3.4708
15:43:35|3.4708
15:43:36|3.4709
15:43:37|3.4715
15:43:38|3.4715
15:43:39|3.4715
15:43:41|3.4682
15:43:42|3.4689
15:43:44|3.4684
15:43:45|3.4677
15:43:46|3.4672
15:43:48|3.4672
15:43:49|3.467
15:43:50|3.4668
15:43:52|3.4666
15:43:52|3.4666
15:43:54|3.4664
15:43:55|3.4672
15:43:57|3.4672
15:43:57|3.4668
15:43:58|3.4661
15:43:59|3.4661
15:44:01|3.4661
15:44:03|3.4657
15:44:03|3.4659
15:44:04|3.4634
15:44:06|3.4644
15:44:07|3.463
15:44:07|3.463
15:44:09|3.4611
15:44:10|3.46
15:44:10|3.4603
15:44:12|3.4606
15:44:13|3.4606
15:44:13|3.4618
15:44:15|3.4597
15:44:15|3.4593
15:44:17|3.459
15:44:18|3.4592
15:44:18|3.4592
15:44:20|3.4591
15:44:21|3.4603
15:44:22|3.4602
15:44:23|3.4597
15:44:24|3.4598
15:44:25|3.4598
15:44:26|3.4601
15:44:27|3.4601
15:44:28|3.4599
15:44:29|3.4599
15:44:30|3.4601
15:44:31|3.4596
15:44:33|3.4598
15:44:34|3.4593
15:44:35|3.4593
15:44:36|3.4592
15:44:36|3.458
15:44:38|3.458
15:44:39|3.4569
15:44:40|3.4569
15:44:42|3.4562
15:44:43|3.4557
15:44:44|3.456
15:44:46|3.4544
15:44:47|3.4544
15:44:48|3.4567
15:44:49|3.4567
15:44:50|3.4567
15:44:51|3.4576
15:44:52|3.4574
15:44:54|3.4573
15:44:55|3.4573
15:44:56|3.4573
15:44:57|3.4582
15:44:57|3.4587
15:44:59|3.4589
15:45:00|3.4589
15:45:01|3.4583
15:45:02|3.4583
15:45:03|3.4588
15:45:04|3.4552
15:45:05|3.4547
15:45:06|3.4545
15:45:07|3.4534
15:45:08|3.4535
15:45:09|3.4531
15:45:10|3.4537
15:45:12|3.454
15:45:12|3.4536
15:45:13|3.4536
15:45:14|3.4536
15:45:16|3.4527
15:45:17|3.4524
15:45:18|3.4516
15:45:19|3.452
15:45:20|3.4521
15:45:21|3.4514
15:45:22|3.4514
15:45:23|3.4526
15:45:24|3.4518
15:45:25|3.4518
15:45:26|3.4523
15:45:27|3.4518
15:45:28|3.4511
15:45:29|3.4509
15:45:30|3.4506
15:45:31|3.4478
15:45:32|3.4469
15:45:33|3.4454
15:45:34|3.4444
15:45:35|3.4424
15:45:36|3.4444
15:45:38|3.4414
15:45:39|3.4412
15:45:40|3.4414
15:45:41|3.4426
15:45:42|3.4423
15:45:44|3.4434
15:45:44|3.4451
15:45:45|3.4437
15:45:47|3.4437
15:45:48|3.4453
15:45:50|3.4448
15:45:51|3.4458
15:45:52|3.4454
15:45:52|3.4457
15:45:54|3.4457
15:45:55|3.4446
15:45:56|3.445
15:45:57|3.445
15:45:59|3.445
15:46:00|3.4438
15:46:01|3.4435
15:46:02|3.4447
15:46:03|3.446
15:46:04|3.4459
15:46:05|3.4459
15:46:06|3.4482
15:46:07|3.448
15:46:08|3.448
15:46:09|3.448
15:46:10|3.4476
15:46:11|3.4477
15:46:13|3.4477
15:46:13|3.4477
15:46:15|3.4477
15:46:16|3.4474
15:46:16|3.4488
15:46:18|3.4487
15:46:18|3.4475
15:46:20|3.4472
15:46:20|3.4482
15:46:22|3.4516
15:46:22|3.4529
15:46:24|3.4508
15:46:25|3.4486
15:46:26|3.4483
15:46:27|3.4483
15:46:28|3.448
15:46:29|3.4483
15:46:30|3.4502
15:46:32|3.4502
15:46:32|3.4508
15:46:33|3.4508
15:46:34|3.4508
15:46:36|3.4524
15:46:36|3.453
15:46:37|3.453
15:46:39|3.4534
15:46:39|3.454
15:46:40|3.454
15:46:42|3.454
15:46:43|3.4525
15:46:43|3.4525
15:46:46|3.4541
15:46:48|3.4515
15:46:49|3.4507
15:46:51|3.4516
15:46:52|3.4516
15:46:52|3.4514
15:46:54|3.4519
15:46:54|3.4521
15:46:55|3.4521
15:46:57|3.4521
15:46:57|3.4512
15:46:58|3.4512
15:47:00|3.4512
15:47:01|3.4515
15:47:02|3.4497
15:47:03|3.4473
15:47:05|3.4483
15:47:05|3.4509
15:47:06|3.4505
15:47:07|3.4494
15:47:08|3.4489
15:47:11|3.4489
15:47:11|3.4491
15:47:13|3.4496
15:47:13|3.4496
15:47:14|3.4523
15:47:16|3.4523
15:47:18|3.4516
15:47:18|3.4519
15:47:19|3.4516
15:47:21|3.45
15:47:22|3.45
15:47:23|3.45
15:47:24|3.4497
15:47:25|3.4477
15:47:26|3.4456
15:47:27|3.4456
15:47:28|3.4424
15:47:29|3.4429
15:47:30|3.4432
15:47:31|3.4422
15:47:33|3.4422
15:47:33|3.4425
15:47:34|3.4425
15:47:35|3.4425
15:47:36|3.4442
15:47:37|3.4452
15:47:38|3.4461
15:47:40|3.4464
15:47:40|3.4466
15:47:41|3.4464
15:47:42|3.4459
15:47:44|3.4457
15:47:45|3.4444
15:47:47|3.4444
15:47:48|3.4442
15:47:49|3.4442
15:47:50|3.4426
15:47:52|3.4426
15:47:52|3.4426
15:47:53|3.4423
15:47:55|3.4432
15:47:56|3.4431
15:47:56|3.4431
15:47:58|3.4457
15:48:00|3.4457
15:48:00|3.4462
15:48:02|3.4471
15:48:02|3.4471
15:48:04|3.4471
15:48:05|3.4468
15:48:05|3.448
15:48:07|3.4478
15:48:08|3.4486
15:48:09|3.446
15:48:10|3.4465
15:48:11|3.4471
15:48:12|3.4468
15:48:13|3.4468
15:48:14|3.4456
15:48:16|3.4456
15:48:17|3.4456
15:48:18|3.4448
15:48:19|3.4444
15:48:19|3.4441
15:48:20|3.4445
15:48:22|3.4462
15:48:23|3.4462
15:48:24|3.4463
15:48:25|3.4463
15:48:26|3.4463
15:48:27|3.4463
15:48:28|3.4477
15:48:29|3.4477
15:48:30|3.4482
15:48:31|3.4489
15:48:32|3.4489
15:48:33|3.4491
15:48:34|3.4495
15:48:35|3.4491
15:48:36|3.4493
15:48:37|3.4495
15:48:38|3.4496
15:48:39|3.4496
15:48:40|3.4494
15:48:41|3.451
15:48:42|3.451
15:48:43|3.4506
15:48:44|3.4507
15:48:45|3.4507
15:48:47|3.452
15:48:49|3.452
15:48:49|3.451
15:48:51|3.451
15:48:51|3.4515
15:48:53|3.4528
15:48:54|3.4537
15:48:54|3.4552
15:48:56|3.4549
15:48:57|3.4563
15:48:58|3.4555
15:48:59|3.4544
15:49:00|3.4559
15:49:00|3.4551
15:49:02|3.4555
15:49:03|3.4555
15:49:04|3.4555
15:49:05|3.4557
15:49:06|3.4548
15:49:07|3.4548
15:49:08|3.4548
15:49:10|3.4556
15:49:11|3.4556
15:49:12|3.455
15:49:13|3.455
15:49:13|3.4558
15:49:15|3.4568
15:49:16|3.4573
15:49:16|3.4573
15:49:19|3.459
15:49:19|3.4587
15:49:20|3.4584
15:49:22|3.4584
15:49:23|3.4584
15:49:24|3.4579
15:49:25|3.4579
15:49:26|3.4577
15:49:27|3.4582
15:49:28|3.4582
15:49:28|3.4582
15:49:30|3.4582
15:49:30|3.4585
15:49:32|3.4592
15:49:33|3.4592
15:49:34|3.4583
15:49:35|3.4581
15:49:36|3.4579
15:49:37|3.4581
15:49:38|3.4581
15:49:40|3.4582
15:49:41|3.4586
15:49:41|3.4584
15:49:43|3.4584
15:49:44|3.4585
15:49:45|3.4587
15:49:45|3.4592
15:49:46|3.4592
15:49:49|3.4597
15:49:49|3.4597
15:49:50|3.4606
15:49:52|3.4608
15:49:54|3.4608
15:49:56|3.4609
15:49:56|3.461
15:49:58|3.4602
15:49:59|3.4597
15:50:01|3.4607
15:50:02|3.461
15:50:02|3.4611
15:50:03|3.4616
15:50:04|3.4616
15:50:06|3.4616
15:50:06|3.4616
15:50:08|3.4635
15:50:09|3.4666
15:50:10|3.465
15:50:11|3.4631
15:50:13|3.4621
15:50:14|3.4612
15:50:14|3.4615
15:50:16|3.4613
15:50:17|3.4614
15:50:18|3.4614
15:50:19|3.4606
15:50:21|3.4587
15:50:21|3.4602
15:50:22|3.46
15:50:23|3.4604
15:50:25|3.4599
15:50:25|3.4599
15:50:26|3.4601
15:50:27|3.4601
15:50:28|3.4591
15:50:29|3.4587
15:50:30|3.4597
15:50:31|3.4606
15:50:32|3.4606
15:50:33|3.4606
15:50:35|3.4605
15:50:35|3.4605
15:50:37|3.4606
15:50:37|3.4614
15:50:38|3.4631
15:50:39|3.463
15:50:41|3.4628
15:50:42|3.4632
15:50:42|3.4632
15:50:43|3.4632
15:50:46|3.4632
15:50:47|3.4626
15:50:49|3.464
15:50:50|3.464
15:50:52|3.466
15:50:53|3.4654
15:50:54|3.4655
15:50:55|3.4659
15:50:57|3.4658
15:50:58|3.4652
15:50:58|3.4646
15:50:59|3.4648
15:51:00|3.465
15:51:01|3.465
15:51:02|3.463
15:51:03|3.4643
15:51:04|3.4641
15:51:06|3.4629
15:51:07|3.4645
15:51:08|3.4633
15:51:09|3.4648
15:51:10|3.4632
15:51:11|3.4646
15:51:12|3.4651
15:51:13|3.466
15:51:14|3.4669
15:51:15|3.4669
15:51:17|3.4669
15:51:17|3.4674
15:51:18|3.4671
15:51:19|3.466
15:51:20|3.466
15:51:21|3.466
15:51:23|3.4643
15:51:23|3.4643
15:51:25|3.4632
15:51:25|3.4644
15:51:26|3.4636
15:51:27|3.4631
15:51:28|3.4636
15:51:29|3.4611
15:51:30|3.4612
15:51:32|3.4634
15:51:32|3.4634
15:51:34|3.4621
15:51:35|3.4621
15:51:36|3.4612
15:51:37|3.4597
15:51:38|3.4575
15:51:40|3.4567
15:51:40|3.4581
15:51:42|3.4586
15:51:42|3.4583
15:51:43|3.4582
15:51:44|3.458
15:51:45|3.4587
15:51:46|3.4587
15:51:48|3.4587
15:51:48|3.4587
15:51:50|3.4584
15:51:52|3.4595
15:51:53|3.4595
15:51:54|3.458
15:51:55|3.458
15:51:56|3.458
15:51:57|3.4588
15:51:58|3.4596
15:52:00|3.4596
15:52:01|3.4596
15:52:02|3.4595
15:52:02|3.4582
15:52:04|3.4582
15:52:05|3.4582
15:52:06|3.4582
15:52:07|3.4582
15:52:08|3.4603
15:52:09|3.4608
15:52:11|3.4616
15:52:11|3.4636
15:52:13|3.4636
15:52:13|3.4636
15:52:14|3.4627
15:52:15|3.4589
15:52:17|3.4584
15:52:17|3.4569
15:52:19|3.4573
15:52:20|3.4564
15:52:20|3.4564
15:52:22|3.458
15:52:23|3.4579
15:52:24|3.4595
15:52:25|3.4609
15:52:26|3.4614
15:52:27|3.4617
15:52:28|3.4594
15:52:29|3.4618
15:52:30|3.4627
15:52:31|3.4647
15:52:32|3.4648
15:52:34|3.4651
15:52:34|3.466
15:52:36|3.4666
15:52:36|3.4676
15:52:37|3.4676
15:52:39|3.4673
15:52:40|3.466
15:52:41|3.466
15:52:42|3.466
15:52:43|3.466
15:52:43|3.4667
15:52:44|3.4667
15:52:46|3.4672
15:52:47|3.4669
15:52:48|3.4666
15:52:49|3.467
15:52:51|3.467
15:52:53|3.4666
15:52:54|3.4685
15:52:56|3.4678
15:52:57|3.4678
15:52:58|3.4681
15:53:00|3.4684
15:53:01|3.4689
15:53:02|3.4695
15:53:04|3.4682
15:53:04|3.4675
15:53:05|3.4667
15:53:07|3.4667
15:53:07|3.4667
15:53:09|3.4667
15:53:10|3.4667
15:53:11|3.4682
15:53:12|3.4683
15:53:13|3.4683
15:53:15|3.4683
15:53:15|3.4674
15:53:16|3.4674
15:53:17|3.4695
15:53:18|3.4693
15:53:19|3.4693
15:53:21|3.47
15:53:22|3.4694
15:53:23|3.4715
15:53:24|3.4715
15:53:25|3.4715
15:53:26|3.4715
15:53:27|3.4709
15:53:28|3.471
15:53:29|3.471
15:53:30|3.471
15:53:31|3.4711
15:53:32|3.4715
15:53:33|3.4717
15:53:34|3.4716
15:53:35|3.4716
15:53:36|3.4716
15:53:37|3.471
15:53:38|3.471
15:53:40|3.4716
15:53:40|3.4716
15:53:41|3.472
15:53:42|3.4722
15:53:44|3.4721
15:53:44|3.4721
15:53:46|3.4721
15:53:46|3.4719
15:53:48|3.4719
15:53:49|3.4715
15:53:51|3.4717
15:53:51|3.4715
15:53:53|3.4716
15:53:54|3.4716
15:53:55|3.4709
15:53:56|3.4711
15:53:58|3.4708
15:53:59|3.4708
15:54:00|3.4714
15:54:02|3.4711
15:54:03|3.4714
15:54:04|3.4723
15:54:05|3.4722
15:54:06|3.4722
15:54:07|3.4711
15:54:08|3.4715
15:54:09|3.471
15:54:10|3.4718
15:54:11|3.4718
15:54:13|3.4718
15:54:14|3.4717
15:54:14|3.4704
15:54:16|3.47
15:54:17|3.47
15:54:18|3.4695
15:54:19|3.4692
15:54:20|3.4692
15:54:20|3.4699
15:54:22|3.4696
15:54:23|3.4696
15:54:24|3.4696
15:54:25|3.467
15:54:26|3.4659
15:54:27|3.4662
15:54:29|3.4664
15:54:29|3.466
15:54:30|3.4662
15:54:31|3.4662
15:54:32|3.4662
15:54:33|3.4662
15:54:35|3.4662
15:54:36|3.4662
15:54:37|3.4651
15:54:37|3.4651
15:54:38|3.4651
15:54:39|3.4651
15:54:41|3.466
15:54:41|3.466
15:54:43|3.4645
15:54:44|3.4645
15:54:45|3.4645
15:54:45|3.464
15:54:47|3.4642
15:54:48|3.4647
15:54:48|3.4646
15:54:50|3.4647
15:54:51|3.4636
15:54:52|3.4643
15:54:54|3.4649
15:54:55|3.4649
15:54:56|3.4654
15:54:56|3.4651
15:54:58|3.4651
15:54:59|3.4651
15:55:00|3.4651
15:55:01|3.4664
15:55:02|3.4664
15:55:04|3.4664
15:55:04|3.4698
15:55:06|3.4701
15:55:06|3.4701
15:55:08|3.4708
15:55:09|3.4708
15:55:10|3.4711
15:55:11|3.4715
15:55:12|3.4711
15:55:13|3.4711
15:55:14|3.4711
15:55:16|3.4733
15:55:17|3.4732
15:55:18|3.473
15:55:19|3.4731
15:55:20|3.4723
15:55:21|3.4728
15:55:22|3.4724
15:55:23|3.4728
15:55:24|3.473
15:55:25|3.473
15:55:26|3.474
15:55:27|3.4739
15:55:28|3.4752
15:55:30|3.4755
15:55:30|3.4755
15:55:31|3.4755
15:55:32|3.4755
15:55:34|3.4758
15:55:35|3.4759
15:55:35|3.4766
15:55:37|3.4766
15:55:37|3.4768
15:55:39|3.4769
15:55:39|3.477
15:55:40|3.4784
15:55:41|3.4787
15:55:43|3.4791
15:55:44|3.4778
15:55:45|3.4768
15:55:46|3.4761
15:55:47|3.4762
15:55:47|3.4767
15:55:48|3.4771
15:55:50|3.4771
15:55:51|3.4761
15:55:52|3.4759
15:55:53|3.4787
15:55:54|3.4787
15:55:56|3.4791
15:55:56|3.4791
15:55:58|3.4791
15:55:59|3.479
15:56:00|3.479
15:56:01|3.4783
15:56:03|3.4787
15:56:03|3.4781
15:56:04|3.4759
15:56:05|3.4745
15:56:07|3.4737
15:56:08|3.4714
15:56:09|3.4715
15:56:10|3.4723
15:56:12|3.4723
15:56:12|3.4732
15:56:14|3.4726
15:56:14|3.4723
15:56:15|3.4728
15:56:16|3.473
15:56:17|3.4736
15:56:18|3.475
15:56:19|3.476
15:56:20|3.4761
15:56:21|3.4763
15:56:23|3.4763
15:56:24|3.4765
15:56:25|3.4765
15:56:26|3.4765
15:56:27|3.4765
15:56:28|3.4754
15:56:29|3.4767
15:56:30|3.4766
15:56:31|3.4763
15:56:32|3.4763
15:56:33|3.4763
15:56:34|3.4765
15:56:35|3.475
15:56:37|3.4747
15:56:37|3.4747
15:56:38|3.4748
15:56:39|3.475
15:56:40|3.4762
15:56:42|3.4762
15:56:43|3.4774
15:56:43|3.478
15:56:44|3.4784
15:56:46|3.4784
15:56:47|3.4786
15:56:47|3.4792
15:56:49|3.4792
15:56:49|3.4792
15:56:51|3.4787
15:56:51|3.48
15:56:53|3.48
15:56:54|3.48
15:56:55|3.4796
15:56:57|3.4789
15:56:57|3.4789
15:56:59|3.4795
15:57:00|3.479
15:57:00|3.4799
15:57:02|3.4795
15:57:03|3.4795
15:57:04|3.4795
15:57:05|3.4782
15:57:06|3.4786
15:57:07|3.4788
15:57:08|3.4794
15:57:09|3.4794
15:57:10|3.4807
15:57:12|3.4811
15:57:13|3.4802
15:57:13|3.48
15:57:15|3.4802
15:57:16|3.4802
15:57:17|3.4802
15:57:18|3.4808
15:57:19|3.4805
15:57:19|3.4805
15:57:21|3.4812
15:57:22|3.4805
15:57:23|3.4809
15:57:24|3.4809
15:57:25|3.48
15:57:26|3.4797
15:57:27|3.4797
15:57:28|3.48
15:57:29|3.4796
15:57:30|3.4823
15:57:31|3.4813
15:57:33|3.481
15:57:34|3.481
15:57:35|3.481
15:57:36|3.4812
15:57:37|3.4812
15:57:38|3.481
15:57:39|3.4807
15:57:40|3.4805
15:57:41|3.4806
15:57:42|3.4806
15:57:43|3.4797
15:57:44|3.478
15:57:45|3.4773
15:57:46|3.4772
15:57:47|3.4771
15:57:48|3.477
15:57:49|3.4766
15:57:51|3.4755
15:57:52|3.4743
15:57:52|3.4762
15:57:54|3.4757
15:57:55|3.4757
15:57:57|3.4768
15:57:58|3.4767
15:57:59|3.4755
15:58:00|3.4756
15:58:01|3.4757
15:58:03|3.4757
15:58:03|3.4759
15:58:05|3.4759
15:58:06|3.4746
15:58:06|3.4746
15:58:08|3.4754
15:58:08|3.4754
15:58:09|3.4749
15:58:10|3.4726
15:58:12|3.4718
15:58:13|3.4715
15:58:13|3.4714
15:58:15|3.4717
15:58:15|3.4718
15:58:17|3.4709
15:58:18|3.4696
15:58:19|3.4684
15:58:20|3.4692
15:58:21|3.4697
15:58:22|3.4704
15:58:23|3.4684
15:58:24|3.4665
15:58:26|3.4665
15:58:27|3.4659
15:58:27|3.4666
15:58:28|3.468
15:58:30|3.4669
15:58:31|3.4669
15:58:32|3.4691
15:58:33|3.4691
15:58:33|3.4691
15:58:35|3.4697
15:58:36|3.4698
15:58:37|3.4711
15:58:38|3.4714
15:58:39|3.4714
15:58:41|3.4711
15:58:41|3.4711
15:58:42|3.4715
15:58:43|3.4726
15:58:44|3.4726
15:58:45|3.4726
15:58:47|3.4738
15:58:47|3.4747
15:58:48|3.4752
15:58:49|3.4744
15:58:50|3.4732
15:58:52|3.4732
15:58:52|3.474
15:58:53|3.4743
15:58:54|3.4743
15:58:57|3.4746
15:58:58|3.473
15:58:59|3.473
15:59:00|3.4726
15:59:02|3.4726
15:59:03|3.4736
15:59:04|3.4736
15:59:06|3.4734
15:59:06|3.4734
15:59:08|3.4738
15:59:09|3.4746
15:59:10|3.4746
15:59:10|3.4746
15:59:11|3.4722
15:59:14|3.4742
15:59:14|3.474
15:59:16|3.4738
15:59:16|3.4733
15:59:18|3.4747
15:59:19|3.4703
15:59:19|3.4696
15:59:20|3.4696
15:59:22|3.4696
15:59:23|3.4697
15:59:23|3.469
15:59:25|3.469
15:59:25|3.4692
15:59:26|3.4692
15:59:28|3.4672
15:59:29|3.4672
15:59:30|3.4671
15:59:31|3.4671
15:59:32|3.4671
15:59:32|3.467
15:59:34|3.4634
15:59:35|3.464
15:59:36|3.464
15:59:37|3.4645
15:59:38|3.4645
15:59:39|3.4639
15:59:40|3.4634
15:59:42|3.4636
15:59:43|3.4627
15:59:44|3.4628
15:59:45|3.4628
15:59:46|3.4623
15:59:47|3.4621
15:59:48|3.4606
15:59:49|3.4632
15:59:50|3.4626
15:59:51|3.4628
15:59:52|3.4628
15:59:53|3.4549
15:59:54|3.4574
15:59:55|3.4576
15:59:56|3.4581
15:59:58|3.4581
16:00:00|3.458
16:00:01|3.458
16:00:02|3.4576
16:00:03|3.4582
16:00:06|3.4582
16:00:06|3.4593
16:00:08|3.4592
16:00:09|3.459
16:00:09|3.4596
16:00:11|3.461
16:00:12|3.4614
16:00:13|3.4609
16:00:14|3.4615
16:00:16|3.4628
16:00:16|3.4628
16:00:17|3.4632
16:00:19|3.4632
16:00:19|3.4632
16:00:20|3.4643
16:00:22|3.4644
16:00:23|3.465
16:00:24|3.465
16:00:24|3.4669
16:00:26|3.469
16:00:27|3.4669
16:00:28|3.4655
16:00:28|3.4636
16:00:30|3.4635
16:00:31|3.4635
16:00:32|3.4667
16:00:33|3.4669
16:00:34|3.4676
16:00:35|3.4666
16:00:36|3.467
16:00:37|3.467
16:00:38|3.4671
16:00:39|3.4671
16:00:40|3.4672
16:00:41|3.4663
16:00:42|3.4662
16:00:43|3.4662
16:00:44|3.4662
16:00:45|3.4662
16:00:46|3.4699
16:00:47|3.4693
16:00:48|3.4694
16:00:49|3.4694
16:00:50|3.4689
16:00:51|3.469
16:00:52|3.4697
16:00:53|3.4697
16:00:54|3.4694
16:00:55|3.4704
16:00:56|3.4704
16:00:57|3.4697
16:00:59|3.4688
16:01:01|3.4674
16:01:02|3.4674
16:01:03|3.4674
16:01:03|3.4688
16:01:05|3.4688
16:01:07|3.4683
16:01:08|3.4666
16:01:08|3.4674
16:01:09|3.4663
16:01:11|3.4646
16:01:12|3.4645
16:01:13|3.4656
16:01:14|3.4624
16:01:16|3.4614
16:01:18|3.4617
16:01:18|3.462
16:01:19|3.4618
16:01:20|3.4625
16:01:22|3.4625
16:01:23|3.4626
16:01:23|3.4626
16:01:25|3.4626
16:01:25|3.4626
16:01:27|3.4626
16:01:28|3.462
16:01:29|3.4618
16:01:29|3.4623
16:01:30|3.4623
16:01:32|3.4623
16:01:32|3.4613
16:01:34|3.4613
16:01:35|3.4614
16:01:35|3.462
16:01:36|3.462
16:01:38|3.4619
16:01:39|3.4612
16:01:40|3.4609
16:01:41|3.4614
16:01:42|3.4614
16:01:44|3.4607
16:01:45|3.4609
16:01:45|3.4592
16:01:46|3.4592
16:01:47|3.4571
16:01:48|3.4547
16:01:49|3.4535
16:01:50|3.4535
16:01:51|3.4539
16:01:53|3.4539
16:01:54|3.4534
16:01:55|3.4554
16:01:56|3.4549
16:01:57|3.4549
16:01:58|3.4551
16:01:59|3.4551
16:02:00|3.4576
16:02:02|3.457
16:02:03|3.4572
16:02:04|3.4572
16:02:05|3.4577
16:02:07|3.4587
16:02:08|3.4611
16:02:09|3.4626
16:02:10|3.4632
16:02:11|3.4624
16:02:12|3.4618
16:02:14|3.4618
16:02:14|3.4614
16:02:15|3.461
16:02:16|3.4606
16:02:17|3.4607
16:02:18|3.4613
16:02:20|3.4616
16:02:20|3.4616
16:02:22|3.4616
16:02:22|3.4606
16:02:23|3.4603
16:02:25|3.4612
16:02:26|3.4622
16:02:26|3.4627
16:02:27|3.4627
16:02:28|3.4633
16:02:29|3.4635
16:02:30|3.4633
16:02:31|3.4628
16:02:32|3.4632
16:02:33|3.4629
16:02:35|3.4629
16:02:35|3.4623
16:02:36|3.4631
16:02:38|3.4632
16:02:39|3.4634
16:02:40|3.4634
16:02:40|3.464
16:02:42|3.465
16:02:43|3.4655
16:02:44|3.4655
16:02:45|3.466
16:02:46|3.4669
16:02:47|3.4693
16:02:48|3.4684
16:02:49|3.4686
16:02:50|3.4688
16:02:52|3.4696
16:02:52|3.4698
16:02:54|3.4683
16:02:55|3.4674
16:02:56|3.4672
16:02:56|3.4666
16:02:58|3.4663
16:02:58|3.4658
16:02:59|3.466
16:03:02|3.4668
16:03:03|3.4661
16:03:05|3.4668
16:03:05|3.4668
16:03:06|3.4668
16:03:07|3.4666
16:03:08|3.4678
16:03:09|3.469
16:03:11|3.469
16:03:11|3.4692
16:03:12|3.4692
16:03:13|3.4697
16:03:15|3.4699
16:03:16|3.4695
16:03:17|3.4695
16:03:18|3.4697
16:03:19|3.4696
16:03:19|3.4693
16:03:21|3.469
16:03:21|3.468
16:03:23|3.4656
16:03:24|3.4646
16:03:25|3.4646
16:03:26|3.465
16:03:27|3.465
16:03:28|3.4633
16:03:29|3.4629
16:03:30|3.4636
16:03:32|3.4636
16:03:32|3.4636
16:03:33|3.4633
16:03:34|3.4632
16:03:35|3.4633
16:03:36|3.4633
16:03:37|3.4633
16:03:39|3.4633
16:03:39|3.4659
16:03:40|3.4672
16:03:42|3.4668
16:03:42|3.4681
16:03:44|3.4661
16:03:45|3.4661
16:03:47|3.4665
16:03:48|3.4675
16:03:49|3.4674
16:03:50|3.4674
16:03:51|3.4674
16:03:52|3.4655
16:03:53|3.4655
16:03:54|3.4656
16:03:55|3.4656
16:03:55|3.4655
16:03:56|3.4664
16:03:58|3.466
16:03:58|3.4654
16:04:00|3.4652
16:04:01|3.4652
16:04:02|3.4656
16:04:03|3.4652
16:04:04|3.4687
16:04:05|3.47
16:04:06|3.4704
16:04:07|3.4712
16:04:09|3.4712
16:04:09|3.4716
16:04:11|3.4718
16:04:12|3.4718
16:04:12|3.471
16:04:14|3.471
16:04:15|3.4722
16:04:16|3.4717
16:04:18|3.472
16:04:18|3.4724
16:04:20|3.4736
16:04:21|3.474
16:04:22|3.4736
16:04:23|3.4746
16:04:25|3.4754
16:04:26|3.4749
16:04:27|3.4752
16:04:28|3.475
16:04:29|3.4748
16:04:31|3.4748
16:04:32|3.4744
16:04:32|3.4753
16:04:33|3.477
16:04:34|3.475
16:04:35|3.475
16:04:37|3.4744
16:04:37|3.4739
16:04:39|3.4735
16:04:40|3.4731
16:04:41|3.4731
16:04:42|3.4731
16:04:43|3.4734
16:04:43|3.4728
16:04:45|3.4728
16:04:46|3.4736
16:04:47|3.4722
16:04:48|3.4723
16:04:49|3.4723
16:04:50|3.474
16:04:51|3.4739
16:04:52|3.4737
16:04:53|3.4731
16:04:54|3.4739
16:04:56|3.474
16:04:56|3.474
16:04:57|3.474
16:04:58|3.474
16:04:59|3.4737
16:05:00|3.4738
16:05:02|3.4741
16:05:04|3.4749
16:05:06|3.4765
16:05:07|3.4757
16:05:08|3.4758
16:05:09|3.4765
16:05:10|3.4765
16:05:11|3.4765
16:05:12|3.4765
16:05:13|3.4776
16:05:14|3.4783
16:05:16|3.4782
16:05:16|3.478
16:05:18|3.478
16:05:18|3.4765
16:05:20|3.4763
16:05:20|3.476
16:05:21|3.4742
16:05:23|3.4745
16:05:25|3.4758
16:05:25|3.4755
16:05:26|3.4759
16:05:27|3.4759
16:05:28|3.4765
16:05:30|3.4774
16:05:31|3.4765
16:05:32|3.4765
16:05:32|3.4765
16:05:33|3.4765
16:05:35|3.4765
16:05:36|3.4765
16:05:37|3.475
16:05:38|3.4748
16:05:39|3.4748
16:05:40|3.4759
16:05:41|3.4759
16:05:42|3.4753
16:05:43|3.4753
16:05:44|3.4756
16:05:45|3.4759
16:05:46|3.4759
16:05:47|3.4749
16:05:48|3.4749
16:05:49|3.4713
16:05:50|3.4677
16:05:51|3.4636
16:05:52|3.463
16:05:54|3.4626
16:05:55|3.4628
16:05:55|3.4636
16:05:57|3.4636
16:05:57|3.4637
16:05:59|3.4629
16:06:00|3.4629
16:06:00|3.46
16:06:01|3.4585
16:06:03|3.459
16:06:05|3.456
16:06:07|3.4565
16:06:08|3.4565
16:06:08|3.4562
16:06:09|3.4567
16:06:11|3.4594
16:06:11|3.4603
16:06:12|3.4602
16:06:14|3.4606
16:06:14|3.4606
16:06:15|3.4599
16:06:16|3.4638
16:06:17|3.4631
16:06:19|3.4639
16:06:20|3.4628
16:06:21|3.4629
16:06:23|3.4624
16:06:23|3.4623
16:06:24|3.4645
16:06:26|3.4648
16:06:26|3.4648
16:06:28|3.4656
16:06:28|3.4649
16:06:29|3.4637
16:06:30|3.4654
16:06:31|3.4658
16:06:33|3.4658
16:06:33|3.4658
16:06:34|3.4654
16:06:36|3.4654
16:06:37|3.4652
16:06:38|3.4662
16:06:38|3.4662
16:06:40|3.4664
16:06:41|3.4664
16:06:42|3.4664
16:06:43|3.4664
16:06:44|3.4658
16:06:45|3.4658
16:06:46|3.4677
16:06:47|3.4677
16:06:49|3.469
16:06:49|3.4689
16:06:50|3.4699
16:06:51|3.4695
16:06:52|3.47
16:06:53|3.4707
16:06:54|3.4703
16:06:55|3.4723
16:06:56|3.4727
16:06:57|3.4727
16:06:59|3.4727
16:06:59|3.4718
16:07:00|3.4711
16:07:01|3.4711
16:07:02|3.4711
16:07:04|3.4683
16:07:06|3.4692
16:07:07|3.4688
16:07:08|3.4688
16:07:08|3.4682
16:07:10|3.4682
16:07:11|3.4694
16:07:12|3.4694
16:07:14|3.4694
16:07:14|3.4682
16:07:15|3.4682
16:07:17|3.4676
16:07:17|3.4683
16:07:18|3.4681
16:07:19|3.4681
16:07:21|3.468
16:07:21|3.4686
16:07:23|3.4686
16:07:24|3.4686
16:07:25|3.4664
16:07:26|3.4664
16:07:27|3.4651
16:07:28|3.4651
16:07:30|3.4649
16:07:30|3.4645
16:07:32|3.465
16:07:33|3.4644
16:07:33|3.4644
16:07:35|3.464
16:07:36|3.4637
16:07:36|3.4627
16:07:38|3.4632
16:07:39|3.464
16:07:40|3.4635
16:07:41|3.4625
16:07:42|3.4624
16:07:43|3.4626
16:07:44|3.4615
16:07:45|3.4609
16:07:47|3.4613
16:07:47|3.4619
16:07:48|3.4619
16:07:49|3.4616
16:07:50|3.4615
16:07:51|3.4616
16:07:52|3.4611
16:07:53|3.4612
16:07:54|3.4612
16:07:55|3.4612
16:07:57|3.4611
16:07:58|3.4616
16:07:59|3.4616
16:08:00|3.4616
16:08:01|3.4627
16:08:02|3.4638
16:08:04|3.4639
16:08:06|3.4635
16:08:06|3.4643
16:08:07|3.4624
16:08:09|3.4604
16:08:10|3.4599
16:08:11|3.4598
16:08:11|3.46
16:08:13|3.4601
16:08:14|3.4601
16:08:15|3.4607
16:08:16|3.4614
16:08:17|3.4609
16:08:18|3.4618
16:08:19|3.4619
16:08:20|3.4622
16:08:21|3.4627
16:08:22|3.465
16:08:23|3.4644
16:08:25|3.4637
16:08:25|3.4624
16:08:26|3.4628
16:08:27|3.4637
16:08:28|3.4642
16:08:29|3.4642
16:08:30|3.4637
16:08:32|3.4637
16:08:32|3.4642
16:08:34|3.4656
16:08:35|3.4656
16:08:37|3.4681
16:08:37|3.4688
16:08:39|3.4688
16:08:40|3.468
16:08:41|3.4675
16:08:42|3.4694
16:08:43|3.4694
16:08:44|3.4702
16:08:45|3.4706
16:08:46|3.4704
16:08:47|3.4705
16:08:48|3.4705
16:08:49|3.4705
16:08:50|3.4691
16:08:51|3.4691
16:08:52|3.4695
16:08:54|3.4694
16:08:54|3.4682
16:08:55|3.4693
16:08:56|3.4693
16:08:57|3.4692
16:08:58|3.4692
16:08:59|3.4692
16:09:00|3.4692
16:09:01|3.4675
16:09:03|3.4678
16:09:04|3.467
16:09:05|3.4657
16:09:06|3.4662
16:09:08|3.4651
16:09:09|3.466
16:09:10|3.466
16:09:11|3.4654
16:09:13|3.4651
16:09:13|3.4637
16:09:14|3.4627
16:09:16|3.4615
16:09:16|3.462
16:09:17|3.4644
16:09:19|3.4653
16:09:19|3.4659
16:09:21|3.4651
16:09:21|3.466
16:09:23|3.4683
16:09:24|3.4683
16:09:25|3.4657
16:09:26|3.4657
16:09:27|3.4661
16:09:28|3.4655
16:09:29|3.465
16:09:31|3.465
16:09:32|3.4648
16:09:32|3.4648
16:09:34|3.4648
16:09:34|3.4648
16:09:36|3.4648
16:09:36|3.4648
16:09:38|3.4636
16:09:38|3.464
16:09:39|3.464
16:09:41|3.4649
16:09:41|3.4649
16:09:42|3.4649
16:09:44|3.4642
16:09:44|3.4645
16:09:45|3.4649
16:09:47|3.4649
16:09:47|3.4648
16:09:50|3.4645
16:09:50|3.4655
16:09:51|3.4669
16:09:52|3.467
16:09:54|3.467
16:09:55|3.467
16:09:56|3.4676
16:09:57|3.4675
16:09:58|3.4674
16:09:59|3.4678
16:10:00|3.4678
16:10:01|3.4671
16:10:02|3.467
16:10:03|3.467
16:10:04|3.4656
16:10:05|3.4656
16:10:08|3.4636
16:10:08|3.4631
16:10:09|3.4631
16:10:11|3.4631
16:10:12|3.4639
16:10:13|3.4639
16:10:14|3.4617
16:10:16|3.4626
16:10:16|3.4632
16:10:18|3.4647
16:10:19|3.4648
16:10:20|3.4648
16:10:21|3.4642
16:10:23|3.4632
16:10:24|3.4642
16:10:25|3.4642
16:10:26|3.4642
16:10:27|3.4632
16:10:28|3.4638
16:10:29|3.4615
16:10:30|3.4619
16:10:31|3.4631
16:10:32|3.4631
16:10:33|3.4631
16:10:36|3.4637
16:10:37|3.464
16:10:37|3.4637
16:10:38|3.464
16:10:39|3.4641
16:10:41|3.4652
16:10:41|3.4659
16:10:43|3.4659
16:10:44|3.4649
16:10:44|3.4654
16:10:46|3.4654
16:10:46|3.4645
16:10:48|3.4645
16:10:49|3.4645
16:10:50|3.4641
16:10:51|3.4628
16:10:52|3.4626
16:10:53|3.4628
16:10:54|3.4642
16:10:55|3.4642
16:10:56|3.4647
16:10:57|3.4648
16:10:57|3.4648
16:10:58|3.4648
16:11:00|3.4661
16:11:01|3.4661
16:11:01|3.4661
16:11:03|3.4677
16:11:04|3.4673
16:11:06|3.4684
16:11:06|3.4697
16:11:08|3.4697
16:11:08|3.4694
16:11:11|3.4694
16:11:11|3.4696
16:11:13|3.4696
16:11:14|3.4693
16:11:15|3.4706
16:11:17|3.469
16:11:18|3.4703
16:11:20|3.4703
16:11:20|3.4705
16:11:21|3.4727
16:11:23|3.472
16:11:24|3.472
16:11:25|3.4719
16:11:26|3.4719
16:11:27|3.4719
16:11:28|3.4684
16:11:30|3.4692
16:11:31|3.4692
16:11:31|3.4692
16:11:33|3.4691
16:11:34|3.4694
16:11:35|3.4695
16:11:36|3.4695
16:11:36|3.4695
16:11:38|3.4695
16:11:39|3.4685
16:11:39|3.4693
16:11:41|3.4693
16:11:42|3.4695
16:11:43|3.4695
16:11:44|3.4695
16:11:45|3.4695
16:11:47|3.4706
16:11:48|3.4699
16:11:49|3.4716
16:11:50|3.4725
16:11:51|3.4725
16:11:52|3.4729
16:11:53|3.4714
16:11:54|3.4718
16:11:55|3.4705
16:11:56|3.4705
16:11:57|3.4705
16:11:58|3.4713
16:11:59|3.4714
16:12:00|3.4705
16:12:01|3.4712
16:12:03|3.4712
16:12:04|3.469
16:12:05|3.4685
16:12:06|3.4678
16:12:06|3.4672
16:12:07|3.4661
16:12:09|3.4673
16:12:11|3.4674
16:12:12|3.4669
16:12:12|3.4672
16:12:13|3.4697
16:12:15|3.47
16:12:16|3.4718
16:12:17|3.4734
16:12:18|3.4744
16:12:19|3.471
16:12:21|3.4698
16:12:21|3.4711
16:12:22|3.4722
16:12:24|3.4728
16:12:25|3.472
16:12:26|3.4724
16:12:26|3.4724
16:12:27|3.4724
16:12:29|3.4749
16:12:30|3.475
16:12:31|3.4752
16:12:32|3.4756
16:12:33|3.4766
16:12:35|3.4759
16:12:36|3.4771
16:12:36|3.476
16:12:38|3.4759
16:12:39|3.4775
16:12:40|3.4776
16:12:40|3.4776
16:12:41|3.4776
16:12:43|3.4761
16:12:44|3.4765
16:12:45|3.4761
16:12:48|3.4758
16:12:49|3.4734
16:12:50|3.4749
16:12:51|3.4735
16:12:51|3.474
16:12:53|3.4749
16:12:53|3.4749
16:12:56|3.4742
16:12:57|3.4746
16:12:57|3.4751
16:12:58|3.4763
16:13:00|3.4763
16:13:01|3.4762
16:13:02|3.4755
16:13:02|3.4755
16:13:04|3.4755
16:13:05|3.4776
16:13:06|3.478
16:13:07|3.4785
16:13:08|3.4795
16:13:09|3.4807
16:13:11|3.4813
16:13:13|3.4823
16:13:14|3.4823
16:13:15|3.4815
16:13:16|3.4813
16:13:17|3.4792
16:13:18|3.4792
16:13:19|3.4784
16:13:21|3.4772
16:13:21|3.4778
16:13:23|3.4778
16:13:24|3.4766
16:13:25|3.4762
16:13:26|3.4755
16:13:27|3.4762
16:13:28|3.4746
16:13:29|3.4758
16:13:30|3.4756
16:13:31|3.4765
16:13:32|3.4752
16:13:33|3.4752
16:13:34|3.4759
16:13:35|3.4759
16:13:36|3.4759
16:13:37|3.4759
16:13:38|3.4753
16:13:40|3.4757
16:13:41|3.4751
16:13:41|3.4746
16:13:42|3.4748
16:13:44|3.4768
16:13:44|3.4758
16:13:46|3.4758
16:13:46|3.475
16:13:47|3.475
16:13:49|3.4719
16:13:50|3.4732
16:13:50|3.4732
16:13:52|3.472
16:13:52|3.4721
16:13:53|3.4685
16:13:55|3.4658
16:13:56|3.4637
16:13:57|3.4626
16:13:57|3.4626
16:13:59|3.4638
16:14:00|3.4647
16:14:01|3.464
16:14:02|3.4626
16:14:03|3.4626
16:14:04|3.4632
16:14:05|3.4629
16:14:05|3.4621
16:14:07|3.4621
16:14:08|3.4615
16:14:10|3.4601
16:14:12|3.4601
16:14:14|3.459
16:14:14|3.4592
16:14:15|3.4593
16:14:17|3.4593
16:14:17|3.4588
16:14:19|3.4604
16:14:20|3.4602
16:14:21|3.4602
16:14:22|3.4595
16:14:24|3.4577
16:14:24|3.456
16:14:25|3.4544
16:14:27|3.4544
16:14:28|3.4567
16:14:28|3.4568
16:14:30|3.458
16:14:31|3.4586
16:14:32|3.4592
16:14:32|3.4587
16:14:34|3.4583
16:14:35|3.4583
16:14:36|3.4591
16:14:37|3.4591
16:14:39|3.4594
16:14:40|3.4611
16:14:41|3.4613
16:14:42|3.4609
16:14:43|3.4591
16:14:44|3.4591
16:14:45|3.4579
16:14:46|3.4573
16:14:47|3.4564
16:14:48|3.456
16:14:49|3.4566
16:14:50|3.4567
16:14:51|3.4568
16:14:52|3.4563
16:14:53|3.457
16:14:54|3.4559
16:14:56|3.456
16:14:57|3.456
16:14:57|3.4565
16:14:58|3.4567
16:14:59|3.4568
16:15:00|3.4567
16:15:01|3.4567
16:15:02|3.454
16:15:03|3.4553
16:15:04|3.4552
16:15:05|3.456
16:15:06|3.4547
16:15:07|3.4543
16:15:08|3.4547
16:15:09|3.4561
16:15:11|3.455
16:15:12|3.4575
16:15:13|3.4586
16:15:14|3.4566
16:15:16|3.4552
16:15:17|3.4543
16:15:18|3.4542
16:15:19|3.4557
16:15:20|3.4567
16:15:20|3.4575
16:15:21|3.4565
16:15:23|3.4562
16:15:24|3.457
16:15:25|3.4562
16:15:27|3.4549
16:15:27|3.4571
16:15:28|3.4561
16:15:29|3.4561
16:15:31|3.4562
16:15:31|3.4562
16:15:32|3.4537
16:15:34|3.453
16:15:35|3.452
16:15:36|3.4518
16:15:37|3.4522
16:15:38|3.4522
16:15:38|3.4515
16:15:40|3.4516
16:15:41|3.4514
16:15:42|3.4506
16:15:43|3.451
16:15:44|3.4512
16:15:45|3.4518
16:15:46|3.4509
16:15:47|3.4518
16:15:48|3.4518
16:15:49|3.4518
16:15:50|3.4518
16:15:51|3.4526
16:15:53|3.4523
16:15:53|3.4524
16:15:54|3.4518
16:15:55|3.4519
16:15:56|3.4516
16:15:57|3.4502
16:15:59|3.4502
16:15:59|3.4497
16:16:01|3.4497
16:16:01|3.4496
16:16:02|3.4512
16:16:03|3.4527
16:16:05|3.4534
16:16:06|3.4544
16:16:07|3.4544
16:16:08|3.4551
16:16:08|3.4557
16:16:09|3.4557
16:16:11|3.4564
16:16:12|3.4564
16:16:13|3.4567
16:16:15|3.4595
16:16:16|3.4598
16:16:17|3.4605
16:16:18|3.462
16:16:20|3.4615
16:16:21|3.4618
16:16:22|3.4611
16:16:23|3.46
16:16:23|3.4603
16:16:25|3.4603
16:16:26|3.4598
16:16:27|3.461
16:16:28|3.4616
16:16:29|3.4592
16:16:29|3.4593
16:16:31|3.4606
16:16:32|3.4592
16:16:33|3.4578
16:16:34|3.4586
16:16:35|3.4574
16:16:37|3.457
16:16:38|3.4558
16:16:38|3.4542
16:16:39|3.4531
16:16:41|3.4546
16:16:41|3.4546
16:16:43|3.4555
16:16:44|3.4558
16:16:45|3.4558
16:16:45|3.4565
16:16:47|3.4568
16:16:48|3.457
16:16:49|3.457
16:16:50|3.4571
16:16:51|3.4578
16:16:52|3.4554
16:16:53|3.4565
16:16:55|3.4578
16:16:55|3.4569
16:16:56|3.4568
16:16:57|3.4578
16:16:59|3.4578
16:16:59|3.4576
16:17:01|3.4577
16:17:03|3.4577
16:17:04|3.4576
16:17:05|3.457
16:17:05|3.4584
16:17:07|3.4592
16:17:08|3.4593
16:17:08|3.4598
16:17:10|3.4598
16:17:10|3.4598
16:17:11|3.4598
16:17:13|3.4597
16:17:13|3.4597
16:17:15|3.4609
16:17:16|3.4606
16:17:17|3.4606
16:17:18|3.4608
16:17:20|3.461
16:17:22|3.461
16:17:23|3.4621
16:17:24|3.4636
16:17:25|3.4643
16:17:27|3.4639
16:17:27|3.4618
16:17:29|3.4634
16:17:29|3.4652
16:17:31|3.4643
16:17:32|3.4638
16:17:33|3.4635
16:17:34|3.4639
16:17:35|3.4641
16:17:36|3.4637
16:17:37|3.4594
16:17:39|3.4593
16:17:40|3.4605
16:17:41|3.4619
16:17:41|3.4633
16:17:42|3.4632
16:17:44|3.4636
16:17:46|3.4644
16:17:47|3.4644
16:17:48|3.4645
16:17:49|3.4631
16:17:49|3.4648
16:17:50|3.465
16:17:51|3.465
16:17:53|3.465
16:17:54|3.4625
16:17:55|3.4618
16:17:55|3.4629
16:17:57|3.4629
16:17:58|3.4623
16:17:59|3.4617
16:18:00|3.4615
16:18:01|3.4615
16:18:02|3.4611
16:18:03|3.4604
16:18:04|3.4612
16:18:05|3.4626
16:18:06|3.4634
16:18:07|3.4661
16:18:08|3.4671
16:18:09|3.469
16:18:10|3.4707
16:18:11|3.4697
16:18:12|3.4663
16:18:13|3.4665
16:18:14|3.4671
16:18:16|3.467
16:18:17|3.4672
16:18:18|3.4662
16:18:19|3.466
16:18:20|3.4658
16:18:21|3.467
16:18:22|3.4669
16:18:23|3.4663
16:18:25|3.4672
16:18:25|3.468
16:18:27|3.4688
16:18:28|3.4697
16:18:28|3.4696
16:18:30|3.4702
16:18:31|3.4716
16:18:33|3.4727
16:18:34|3.4737
16:18:35|3.4739
16:18:36|3.4733
16:18:38|3.4738
16:18:39|3.4745
16:18:39|3.4745
16:18:40|3.4753
16:18:41|3.4741
16:18:42|3.4743
16:18:43|3.4746
16:18:44|3.4746
16:18:45|3.475
16:18:47|3.4732
16:18:48|3.4738
16:18:48|3.4738
16:18:49|3.4744
16:18:51|3.4745
16:18:52|3.4751
16:18:52|3.476
16:18:54|3.4761
16:18:55|3.475
16:18:56|3.4757
16:18:57|3.4754
16:18:58|3.475
16:18:59|3.475
16:19:00|3.4756
16:19:01|3.4749
16:19:02|3.4756
16:19:03|3.4759
16:19:04|3.4759
16:19:05|3.4748
16:19:06|3.4757
16:19:08|3.4757
16:19:08|3.4792
16:19:09|3.479
16:19:10|3.4802
16:19:11|3.4801
16:19:13|3.4803
16:19:13|3.4806
16:19:14|3.4814
16:19:17|3.481
16:19:19|3.4816
16:19:19|3.4788
16:19:21|3.4788
16:19:22|3.4774
16:19:24|3.4761
16:19:24|3.4755
16:19:26|3.4742
16:19:27|3.4742
16:19:27|3.4725
16:19:30|3.4728
16:19:30|3.4716
16:19:32|3.4713
16:19:32|3.4716
16:19:33|3.4723
16:19:34|3.472
16:19:36|3.4724
16:19:36|3.472
16:19:38|3.4716
16:19:39|3.4718
16:19:41|3.4712
16:19:42|3.4729
16:19:42|3.4733
16:19:43|3.4725
16:19:44|3.4703
16:19:45|3.4694
16:19:46|3.4684
16:19:47|3.468
16:19:49|3.4686
16:19:50|3.467
16:19:50|3.4666
16:19:52|3.4678
16:19:52|3.467
16:19:54|3.468
16:19:55|3.4682
16:19:56|3.4694
16:19:57|3.4696
16:19:58|3.4701
16:19:59|3.4696
16:19:59|3.4698
16:20:00|3.4706
16:20:03|3.4717
16:20:04|3.4677
16:20:04|3.4677
16:20:05|3.4674
16:20:06|3.4674
16:20:08|3.4658
16:20:09|3.465
16:20:10|3.4655
16:20:11|3.4634
16:20:12|3.4632
16:20:14|3.4632
16:20:14|3.4626
16:20:15|3.463
16:20:17|3.4638
16:20:19|3.4638
16:20:20|3.4626
16:20:22|3.4626
16:20:23|3.4624
16:20:24|3.4639
16:20:25|3.4641
16:20:26|3.464
16:20:27|3.4652
16:20:29|3.4631
16:20:30|3.4637
16:20:30|3.4642
16:20:32|3.4641
16:20:32|3.4639
16:20:33|3.4654
16:20:34|3.4657
16:20:36|3.4629
16:20:36|3.4629
16:20:37|3.4629
16:20:39|3.4627
16:20:41|3.464
16:20:41|3.4662
16:20:43|3.4669
16:20:43|3.4668
16:20:44|3.4667
16:20:45|3.4686
16:20:47|3.4688
16:20:47|3.4686
16:20:49|3.4689
16:20:49|3.469
16:20:51|3.4685
16:20:51|3.4685
16:20:53|3.4691
16:20:54|3.4689
16:20:55|3.4695
16:20:56|3.4701
16:20:57|3.4709
16:20:58|3.471
16:20:59|3.4692
16:21:00|3.4699
16:21:02|3.4687
16:21:02|3.4686
16:21:04|3.4699
16:21:05|3.4724
16:21:06|3.4687
16:21:06|3.4651
16:21:07|3.468
16:21:08|3.468
16:21:10|3.4697
16:21:10|3.4698
16:21:12|3.4706
16:21:13|3.4706
16:21:13|3.4706
16:21:14|3.472
16:21:16|3.4725
16:21:16|3.4707
16:21:17|3.4717
16:21:19|3.4711
16:21:20|3.4715
16:21:22|3.4728
16:21:23|3.4716
16:21:23|3.4719
16:21:24|3.4719
16:21:27|3.4747
16:21:27|3.4752
16:21:28|3.4753
16:21:29|3.4753
16:21:30|3.4745
16:21:32|3.4752
16:21:33|3.4731
16:21:34|3.4738
16:21:34|3.474
16:21:36|3.4749
16:21:37|3.4745
16:21:37|3.4738
16:21:39|3.4754
16:21:40|3.4758
16:21:41|3.4778
16:21:42|3.4777
16:21:43|3.4775
16:21:44|3.4775
16:21:45|3.4773
16:21:46|3.478
16:21:47|3.4779
16:21:48|3.4779
16:21:49|3.4777
16:21:50|3.4779
16:21:52|3.4782
16:21:52|3.4787
16:21:53|3.4793
16:21:54|3.4797
16:21:56|3.4797
16:21:57|3.4767
16:21:58|3.477
16:21:59|3.477
16:22:00|3.4773
16:22:01|3.4777
16:22:02|3.4762
16:22:02|3.4762
16:22:04|3.4779
16:22:05|3.4791
16:22:06|3.479
16:22:07|3.4793
16:22:08|3.4806
16:22:09|3.4796
16:22:10|3.4777
16:22:12|3.4779
16:22:12|3.4759
16:22:14|3.4759
16:22:14|3.4762
16:22:15|3.4762
16:22:17|3.4766
16:22:17|3.4769
16:22:19|3.475
16:22:21|3.4745
16:22:22|3.4748
16:22:23|3.4753
16:22:24|3.4761
16:22:26|3.476
16:22:27|3.4755
16:22:28|3.4758
16:22:29|3.4762
16:22:30|3.4767
16:22:31|3.4766
16:22:32|3.4758
16:22:33|3.4767
16:22:35|3.4742
16:22:35|3.4746
16:22:37|3.4715
16:22:37|3.4714
16:22:38|3.4702
16:22:39|3.4715
16:22:41|3.4729
16:22:42|3.473
16:22:43|3.4738
16:22:44|3.4703
16:22:45|3.4709
16:22:46|3.4665
16:22:47|3.4672
16:22:48|3.4672
16:22:49|3.4674
16:22:51|3.4667
16:22:52|3.4668
16:22:53|3.4674
16:22:54|3.4669
16:22:55|3.4669
16:22:55|3.467
16:22:57|3.467
16:22:58|3.467
16:22:59|3.4667
16:23:00|3.4667
16:23:01|3.4663
16:23:02|3.4677
16:23:03|3.4678
16:23:04|3.4687
16:23:05|3.4694
16:23:06|3.4694
16:23:08|3.4694
16:23:08|3.4681
16:23:09|3.4685
16:23:10|3.4689
16:23:11|3.4705
16:23:13|3.4696
16:23:13|3.4699
16:23:15|3.473
16:23:16|3.4739
16:23:17|3.4737
16:23:18|3.4724
16:23:19|3.472
16:23:21|3.472
16:23:21|3.4739
16:23:23|3.4729
16:23:24|3.4715
16:23:25|3.4721
16:23:26|3.4733
16:23:28|3.472
16:23:28|3.4717
16:23:29|3.4722
16:23:30|3.4715
16:23:32|3.4716
16:23:32|3.4731
16:23:33|3.4736
16:23:35|3.4739
16:23:35|3.4741
16:23:37|3.4742
16:23:38|3.4734
16:23:39|3.4739
16:23:41|3.4739
16:23:41|3.4726
16:23:43|3.4736
16:23:44|3.4736
16:23:45|3.4737
16:23:46|3.4741
16:23:47|3.4745
16:23:48|3.4744
16:23:49|3.4746
16:23:50|3.4748
16:23:51|3.4748
16:23:52|3.4733
16:23:53|3.4735
16:23:54|3.4724
16:23:55|3.4723
16:23:56|3.472
16:23:57|3.4722
16:23:58|3.4723
16:24:00|3.4723
16:24:01|3.4722
16:24:01|3.4726
16:24:03|3.4725
16:24:04|3.4704
16:24:04|3.4711
16:24:05|3.4706
16:24:07|3.4706
16:24:08|3.4706
16:24:09|3.4712
16:24:10|3.4707
16:24:11|3.4721
16:24:12|3.4724
16:24:13|3.4727
16:24:14|3.473
16:24:15|3.4734
16:24:16|3.474
16:24:17|3.4743
16:24:18|3.474
16:24:19|3.4747
16:24:20|3.4757
16:24:22|3.4776
16:24:24|3.4782
16:24:25|3.4785
16:24:25|3.4778
16:24:26|3.4775
16:24:27|3.478
16:24:29|3.4779
16:24:30|3.4789
16:24:32|3.48
16:24:33|3.4802
16:24:33|3.4805
16:24:35|3.4805
16:24:36|3.4805
16:24:37|3.4821
16:24:38|3.4821
16:24:39|3.4826
16:24:41|3.4836
16:24:42|3.4831
16:24:43|3.4831
16:24:44|3.4829
16:24:45|3.4838
16:24:47|3.4842
16:24:47|3.4862
16:24:48|3.483
16:24:49|3.4832
16:24:51|3.4832
16:24:52|3.4813
16:24:53|3.4813
16:24:53|3.4831
16:24:54|3.4843
16:24:56|3.4848
16:24:57|3.4848
16:24:58|3.4836
16:24:59|3.4829
16:25:00|3.4829
16:25:01|3.4836
16:25:02|3.4813
16:25:03|3.4782
16:25:04|3.4781
16:25:05|3.4773
16:25:06|3.4768
16:25:07|3.4777
16:25:08|3.4779
16:25:09|3.4781
16:25:10|3.4781
16:25:11|3.4786
16:25:12|3.4786
16:25:13|3.4778
16:25:14|3.4768
16:25:15|3.4772
16:25:16|3.4772
16:25:17|3.4775
16:25:18|3.4783
16:25:19|3.4801
16:25:20|3.4802
16:25:21|3.4794
16:25:22|3.4793
16:25:23|3.4779
16:25:25|3.4774
16:25:27|3.478
16:25:28|3.4775
16:25:29|3.4774
16:25:30|3.4779
16:25:31|3.4786
16:25:32|3.4796
16:25:33|3.4797
16:25:34|3.4801
16:25:35|3.4787
16:25:36|3.4775
16:25:37|3.4782
16:25:38|3.4784
16:25:39|3.479
16:25:40|3.479
16:25:42|3.48
16:25:43|3.4809
16:25:43|3.4813
16:25:44|3.4816
16:25:46|3.4824
16:25:47|3.4835
16:25:47|3.4836
16:25:49|3.4843
16:25:49|3.4844
16:25:51|3.4846
16:25:52|3.4846
16:25:53|3.4838
16:25:54|3.4831
16:25:55|3.4833
16:25:56|3.4827
16:25:58|3.4833
16:25:58|3.4842
16:25:59|3.4844
16:26:00|3.4853
16:26:01|3.4867
16:26:02|3.4867
16:26:04|3.4861
16:26:05|3.4868
16:26:05|3.4879
16:26:06|3.4893
16:26:07|3.4903
16:26:09|3.4917
16:26:10|3.4906
16:26:11|3.4887
16:26:12|3.4861
16:26:14|3.4847
16:26:14|3.4843
16:26:15|3.4835
16:26:16|3.4822
16:26:18|3.4803
16:26:18|3.4807
16:26:19|3.4788
16:26:21|3.479
16:26:21|3.4788
16:26:23|3.4766
16:26:25|3.4781
16:26:26|3.4793
16:26:27|3.4803
16:26:29|3.4798
16:26:30|3.4809
16:26:31|3.4809
16:26:32|3.4828
16:26:34|3.4834
16:26:34|3.4838
16:26:35|3.483
16:26:37|3.4831
16:26:37|3.4831
16:26:38|3.4831
16:26:40|3.4837
16:26:40|3.4837
16:26:42|3.4828
16:26:43|3.4827
16:26:44|3.4819
16:26:45|3.4838
16:26:46|3.4838
16:26:47|3.4838
16:26:48|3.4853
16:26:49|3.4845
16:26:50|3.4839
16:26:51|3.4852
16:26:53|3.4837
16:26:54|3.4842
16:26:54|3.4855
16:26:55|3.486
16:26:57|3.4865
16:26:58|3.4865
16:26:59|3.4883
16:27:00|3.487
16:27:02|3.4854
16:27:03|3.486
16:27:03|3.4841
16:27:04|3.4825
16:27:05|3.4812
16:27:06|3.4797
16:27:07|3.4796
16:27:08|3.4816
16:27:10|3.4812
16:27:11|3.4808
16:27:12|3.4814
16:27:12|3.4806
16:27:14|3.4806
16:27:15|3.4798
16:27:16|3.4815
16:27:17|3.4809
16:27:18|3.4798
16:27:19|3.4797
16:27:19|3.4788
16:27:21|3.4787
16:27:22|3.4778
16:27:22|3.4778
16:27:24|3.4785
16:27:26|3.4805
16:27:27|3.4799
16:27:28|3.4822
16:27:29|3.4841
16:27:29|3.4835
16:27:31|3.484
16:27:33|3.4841
16:27:34|3.4868
16:27:36|3.4868
16:27:36|3.4873
16:27:37|3.4863
16:27:38|3.4858
16:27:39|3.4865
16:27:40|3.4862
16:27:41|3.4861
16:27:43|3.4872
16:27:44|3.4885
16:27:45|3.4892
16:27:45|3.49
16:27:47|3.49
16:27:47|3.4893
16:27:49|3.4895
16:27:49|3.4904
16:27:51|3.49
16:27:52|3.49
16:27:53|3.49
16:27:54|3.4899
16:27:54|3.4878
16:27:56|3.4875
16:27:56|3.4892
16:27:58|3.4896
16:27:59|3.4897
16:28:00|3.4892
16:28:01|3.4885
16:28:02|3.4867
16:28:03|3.4867
16:28:04|3.485
16:28:05|3.4851
16:28:06|3.484
16:28:07|3.4848
16:28:08|3.4848
16:28:09|3.4856
16:28:10|3.486
16:28:11|3.486
16:28:12|3.486
16:28:13|3.4886
16:28:14|3.4882
16:28:16|3.4882
16:28:16|3.489
16:28:17|3.489
16:28:18|3.489
16:28:19|3.4866
16:28:20|3.487
16:28:21|3.4863
16:28:22|3.486
16:28:23|3.4861
16:28:25|3.4865
16:28:26|3.4865
16:28:27|3.4865
16:28:28|3.4865
16:28:29|3.4857
16:28:30|3.4854
16:28:32|3.486
16:28:33|3.486
16:28:34|3.4856
16:28:36|3.4856
16:28:37|3.4859
16:28:38|3.4842
16:28:39|3.4842
16:28:41|3.4842
16:28:41|3.4858
16:28:42|3.4858
16:28:43|3.4864
16:28:45|3.4864
16:28:46|3.4863
16:28:46|3.4855
16:28:47|3.486
16:28:49|3.486
16:28:50|3.4876
16:28:51|3.4877
16:28:51|3.4877
16:28:52|3.487
16:28:54|3.4866
16:28:55|3.4879
16:28:56|3.4874
16:28:57|3.4878
16:28:58|3.4889
16:28:59|3.4895
16:29:00|3.4901
16:29:01|3.49
16:29:02|3.4898
16:29:03|3.4894
16:29:04|3.4884
16:29:05|3.4883
16:29:06|3.4883
16:29:08|3.4876
16:29:08|3.4849
16:29:09|3.4856
16:29:10|3.4858
16:29:12|3.4855
16:29:12|3.4855
16:29:13|3.487
16:29:15|3.4855
16:29:16|3.4845
16:29:17|3.4844
16:29:18|3.4844
16:29:19|3.484
16:29:20|3.4841
16:29:21|3.4836
16:29:22|3.4827
16:29:23|3.4837
16:29:25|3.4837
16:29:25|3.4835
16:29:27|3.4835
16:29:28|3.4854
16:29:29|3.4854
16:29:30|3.4861
16:29:32|3.4861
16:29:32|3.4861
16:29:33|3.487
16:29:34|3.4872
16:29:36|3.4872
16:29:37|3.4864
16:29:38|3.4864
16:29:39|3.4856
16:29:40|3.4853
16:29:41|3.4849
16:29:42|3.4843
16:29:44|3.4842
16:29:45|3.4843
16:29:46|3.4838
16:29:47|3.4838
16:29:48|3.4843
16:29:50|3.4852
16:29:50|3.4852
16:29:51|3.4852
16:29:53|3.4858
16:29:53|3.486
16:29:55|3.4862
16:29:56|3.4851
16:29:57|3.4856
16:29:59|3.4856
16:29:59|3.4864
16:30:01|3.4864
16:30:02|3.4835
16:30:03|3.4848
16:30:04|3.4838
16:30:04|3.4816
16:30:07|3.4808
16:30:07|3.4809
16:30:08|3.4805
16:30:10|3.4806
16:30:12|3.4803
16:30:13|3.4813
16:30:14|3.4813
16:30:15|3.4803
16:30:16|3.4806
16:30:17|3.4803
16:30:18|3.4811
16:30:19|3.4815
16:30:20|3.4814
16:30:21|3.4802
16:30:22|3.4802
16:30:23|3.479
16:30:24|3.479
16:30:26|3.4767
16:30:26|3.4779
16:30:27|3.4783
16:30:29|3.4792
16:30:31|3.4799
16:30:32|3.4799
16:30:32|3.4799
16:30:34|3.4799
16:30:35|3.4825
16:30:35|3.482
16:30:37|3.4818
16:30:38|3.4818
16:30:39|3.4824
16:30:41|3.4824
16:30:42|3.4824
16:30:42|3.4824
16:30:43|3.4829
16:30:44|3.4836
16:30:45|3.4836
16:30:47|3.4838
16:30:47|3.4838
16:30:48|3.4842
16:30:50|3.4842
16:30:50|3.4847
16:30:51|3.4869
16:30:53|3.4869
16:30:54|3.4869
16:30:55|3.4882
16:30:56|3.4881
16:30:57|3.4872
16:30:58|3.4872
16:30:58|3.4872
16:31:00|3.4872
16:31:01|3.4858
16:31:02|3.4858
16:31:03|3.4882
16:31:05|3.4893
16:31:05|3.4896
16:31:06|3.4915
16:31:08|3.4915
16:31:08|3.492
16:31:10|3.4931
16:31:10|3.4953
16:31:12|3.4954
16:31:12|3.4951
16:31:15|3.4964
16:31:15|3.4973
16:31:16|3.4971
16:31:17|3.498
16:31:18|3.4978
16:31:20|3.497
16:31:20|3.4958
16:31:21|3.4984
16:31:22|3.4974
16:31:23|3.4992
16:31:24|3.4999
16:31:26|3.5002
16:31:26|3.5
16:31:27|3.5
16:31:30|3.4987
16:31:31|3.503
16:31:32|3.5018
16:31:33|3.5012
16:31:34|3.5012
16:31:36|3.501
16:31:37|3.5028
16:31:39|3.5027
16:31:40|3.5027
16:31:40|3.5024
16:31:41|3.5024
16:31:43|3.503
16:31:44|3.5022
16:31:44|3.5044
16:31:45|3.5056
16:31:47|3.5034
16:31:48|3.5044
16:31:50|3.5051
16:31:50|3.5044
16:31:51|3.5044
16:31:53|3.5048
16:31:53|3.5044
16:31:54|3.5044
16:31:56|3.5022
16:31:57|3.5024
16:31:58|3.5035
16:31:59|3.5042
16:32:01|3.5028
16:32:02|3.5051
16:32:02|3.5048
16:32:04|3.5032
16:32:05|3.5015
16:32:06|3.5007
16:32:07|3.5017
16:32:08|3.5016
16:32:08|3.502
16:32:10|3.502
16:32:11|3.5013
16:32:12|3.5006
16:32:13|3.5014
16:32:14|3.5063
16:32:15|3.5065
16:32:16|3.5082
16:32:17|3.5084
16:32:18|3.5076
16:32:19|3.5091
16:32:20|3.5089
16:32:21|3.5119
16:32:22|3.5159
16:32:23|3.5133
16:32:24|3.5152
16:32:25|3.5158
16:32:26|3.5157
16:32:28|3.5163
16:32:29|3.5156
16:32:31|3.5182
16:32:31|3.5162
16:32:33|3.5196
16:32:35|3.5176
16:32:36|3.5172
16:32:37|3.5164
16:32:37|3.5165
16:32:39|3.517
16:32:40|3.5184
16:32:41|3.5156
16:32:42|3.5161
16:32:43|3.5142
16:32:44|3.5135
16:32:45|3.5158
16:32:47|3.5143
16:32:47|3.5142
16:32:48|3.5138
16:32:49|3.5155
16:32:51|3.5151
16:32:51|3.5142
16:32:53|3.5124
16:32:53|3.5114
16:32:55|3.5091
16:32:56|3.5087
16:32:58|3.5089
16:32:58|3.5099
16:32:59|3.5099
16:33:00|3.5101
16:33:01|3.5081
16:33:02|3.5081
16:33:04|3.5068
16:33:04|3.5056
16:33:05|3.5058
16:33:06|3.5059
16:33:08|3.5042
16:33:09|3.5114
16:33:09|3.5116
16:33:10|3.5116
16:33:11|3.5108
16:33:12|3.51
16:33:14|3.5116
16:33:14|3.513
16:33:15|3.5115
16:33:16|3.5154
16:33:18|3.5137
16:33:19|3.5142
16:33:19|3.5142
16:33:20|3.5142
16:33:22|3.5141
16:33:22|3.5125
16:33:23|3.5117
16:33:24|3.5107
16:33:25|3.51
16:33:27|3.5091
16:33:28|3.5085
16:33:28|3.5085
16:33:30|3.5088
16:33:30|3.5088
16:33:33|3.5088
16:33:34|3.5085
16:33:34|3.5084
16:33:36|3.5085
16:33:37|3.5085
16:33:38|3.5085
16:33:39|3.5086
16:33:40|3.5071
16:33:41|3.5039
16:33:41|3.5049
16:33:43|3.5046
16:33:44|3.5046
16:33:46|3.5042
16:33:47|3.5056
16:33:48|3.5131
16:33:48|3.5141
16:33:50|3.5137
16:33:50|3.5124
16:33:51|3.5135
16:33:53|3.5118
16:33:54|3.5111
16:33:54|3.5128
16:33:56|3.5128
16:33:57|3.5128
16:33:58|3.5128
16:33:59|3.5128
16:34:00|3.5128
16:34:02|3.511
16:34:03|3.5114
16:34:04|3.5105
16:34:05|3.5098
16:34:06|3.5111
16:34:07|3.5113
16:34:08|3.5102
16:34:09|3.5102
16:34:10|3.5093
16:34:11|3.5094
16:34:12|3.51
16:34:13|3.5109
16:34:14|3.5102
16:34:15|3.51
16:34:16|3.51
16:34:17|3.51
16:34:18|3.5122
16:34:19|3.511
16:34:20|3.509
16:34:21|3.5069
16:34:22|3.5071
16:34:23|3.5071
16:34:24|3.5072
16:34:26|3.5067
16:34:26|3.5067
16:34:27|3.5078
16:34:28|3.5055
16:34:29|3.5046
16:34:31|3.5034
16:34:32|3.5057
16:34:34|3.5058
16:34:35|3.5058
16:34:36|3.5063
16:34:37|3.5062
16:34:38|3.5062
16:34:39|3.5056
16:34:40|3.5056
16:34:41|3.5056
16:34:42|3.5056
16:34:43|3.5067
16:34:44|3.5058
16:34:45|3.5052
16:34:47|3.505
16:34:48|3.505
16:34:48|3.505
16:34:49|3.5042
16:34:50|3.5046
16:34:51|3.5044
16:34:53|3.5044
16:34:54|3.5044
16:34:55|3.5044
16:34:55|3.5045
16:34:56|3.503
16:34:58|3.503
16:34:59|3.5034
16:35:00|3.5025
16:35:00|3.5025
16:35:02|3.5029
16:35:03|3.5029
16:35:05|3.504
16:35:06|3.5023
16:35:07|3.5023
16:35:07|3.5023
16:35:09|3.5023
16:35:10|3.5052
16:35:11|3.5052
16:35:11|3.5061
16:35:12|3.5061
16:35:14|3.506
16:35:15|3.506
16:35:16|3.504
16:35:17|3.504
16:35:18|3.5051
16:35:19|3.5055
16:35:20|3.5049
16:35:21|3.5056
16:35:23|3.5064
16:35:23|3.5064
16:35:25|3.5064
16:35:26|3.5059
16:35:27|3.5071
16:35:28|3.5073
16:35:29|3.505
16:35:30|3.505
16:35:31|3.5047
16:35:33|3.5047
16:35:34|3.5024
16:35:35|3.5028
16:35:36|3.5022
16:35:38|3.5034
16:35:39|3.5038
16:35:40|3.5036
16:35:42|3.5036
16:35:43|3.5026
16:35:45|3.5024
16:35:45|3.5034
16:35:47|3.503
16:35:47|3.503
16:35:49|3.5011
16:35:50|3.5011
16:35:51|3.5014
16:35:52|3.5009
16:35:53|3.4987
16:35:54|3.4987
16:35:55|3.4987
16:35:55|3.4983
16:35:57|3.4989
16:35:58|3.4968
16:35:59|3.4972
16:35:59|3.4972
16:36:00|3.4964
16:36:02|3.4964
16:36:03|3.4965
16:36:04|3.4974
16:36:05|3.4968
16:36:06|3.4967
16:36:08|3.4966
16:36:09|3.4971
16:36:10|3.4965
16:36:11|3.4965
16:36:12|3.4971
16:36:13|3.4971
16:36:14|3.4971
16:36:15|3.4965
16:36:16|3.4946
16:36:17|3.495
16:36:18|3.4951
16:36:19|3.4953
16:36:20|3.4954
16:36:21|3.4954
16:36:23|3.4958
16:36:23|3.4949
16:36:24|3.4949
16:36:26|3.4949
16:36:26|3.4949
16:36:28|3.4949
16:36:28|3.4941
16:36:30|3.494
16:36:30|3.4939
16:36:32|3.4934
16:36:34|3.4934
16:36:34|3.4928
16:36:36|3.4928
16:36:38|3.4942
16:36:39|3.496
16:36:40|3.4963
16:36:42|3.4967
16:36:42|3.4991
16:36:44|3.5002
16:36:45|3.4992
16:36:45|3.499
16:36:46|3.499
16:36:48|3.499
16:36:49|3.499
16:36:50|3.4993
16:36:51|3.4993
16:36:52|3.499
16:36:53|3.499
16:36:54|3.499
16:36:55|3.4993
16:36:56|3.4993
16:36:57|3.4994
16:36:58|3.499
16:36:59|3.499
16:37:00|3.4973
16:37:01|3.4975
16:37:02|3.4984
16:37:03|3.499
16:37:04|3.4986
16:37:05|3.4983
16:37:06|3.4983
16:37:07|3.499
16:37:08|3.5011
16:37:09|3.4997
16:37:10|3.4997
16:37:12|3.5007
16:37:12|3.5025
16:37:13|3.5035
16:37:14|3.5035
16:37:15|3.5022
16:37:16|3.5022
16:37:18|3.5014
16:37:18|3.5022
16:37:19|3.5028
16:37:20|3.5037
16:37:21|3.5037
16:37:23|3.5038
16:37:23|3.5038
16:37:24|3.5032
16:37:25|3.5032
16:37:26|3.5036
16:37:28|3.5029
16:37:29|3.5029
16:37:30|3.5016
16:37:31|3.5016
16:37:31|3.5016
16:37:32|3.5016
16:37:35|3.5022
16:37:37|3.5022
16:37:38|3.5022
16:37:39|3.501
16:37:40|3.5011
16:37:41|3.5013
16:37:43|3.502
16:37:44|3.502
16:37:45|3.502
16:37:47|3.5022
16:37:48|3.5023
16:37:49|3.5024
16:37:50|3.5024
16:37:51|3.503
16:37:52|3.5032
16:37:53|3.5039
16:37:54|3.5036
16:37:55|3.5036
16:37:56|3.5041
16:37:57|3.5041
16:37:58|3.5041
16:37:59|3.5039
16:38:00|3.504
16:38:01|3.5028
16:38:02|3.5028
16:38:03|3.503
16:38:04|3.5019
16:38:05|3.5037
16:38:06|3.5032
16:38:08|3.5032
16:38:09|3.5046
16:38:10|3.5046
16:38:11|3.5046
16:38:12|3.5043
16:38:13|3.5045
16:38:15|3.5044
16:38:16|3.5046
16:38:16|3.5046
16:38:20|3.5045
16:38:20|3.5051
16:38:22|3.5052
16:38:22|3.5052
16:38:24|3.5052
16:38:25|3.5059
16:38:25|3.5065
16:38:27|3.5065
16:38:28|3.5066
16:38:28|3.5064
16:38:30|3.5068
16:38:31|3.5077
16:38:31|3.5071
16:38:33|3.5072
16:38:34|3.5075
16:38:35|3.5087
16:38:36|3.5079
16:38:37|3.5098
16:38:38|3.5098
16:38:40|3.5102
16:38:41|3.5084
16:38:42|3.5084
16:38:44|3.5084
16:38:45|3.5084
16:38:46|3.5103
16:38:46|3.5103
16:38:48|3.5102
16:38:48|3.5127
16:38:49|3.5135
16:38:51|3.5144
16:38:52|3.5144
16:38:53|3.5144
16:38:54|3.5127
16:38:55|3.5127
16:38:56|3.5131
16:38:57|3.5137
16:38:59|3.5148
16:38:59|3.5149
16:39:00|3.5154
16:39:01|3.5155
16:39:02|3.5149
16:39:03|3.5149
16:39:04|3.5126
16:39:05|3.5102
16:39:07|3.5102
16:39:07|3.5139
16:39:08|3.5139
16:39:09|3.5141
16:39:11|3.515
16:39:11|3.5142
16:39:12|3.5138
16:39:13|3.5157
16:39:14|3.5143
16:39:16|3.5143
16:39:17|3.5143
16:39:17|3.5141
16:39:18|3.5143
16:39:19|3.5142
16:39:21|3.5142
16:39:22|3.5138
16:39:23|3.5124
16:39:24|3.5124
16:39:24|3.5118
16:39:26|3.5116
16:39:27|3.5116
16:39:28|3.5113
16:39:29|3.5115
16:39:30|3.5115
16:39:31|3.5131
16:39:32|3.5132
16:39:33|3.512
16:39:35|3.5114
16:39:37|3.5106
16:39:38|3.5116
16:39:40|3.5116
16:39:41|3.5116
16:39:42|3.5095
16:39:43|3.5101
16:39:45|3.5101
16:39:46|3.5111
16:39:48|3.5111
16:39:48|3.5123
16:39:49|3.5123
16:39:51|3.5114
16:39:52|3.5099
16:39:53|3.5099
16:39:54|3.5099
16:39:55|3.5116
16:39:57|3.512
16:39:57|3.5121
16:39:59|3.5121
16:40:01|3.5117
16:40:01|3.5106
16:40:02|3.5106
16:40:04|3.5106
16:40:05|3.508
16:40:06|3.5094
16:40:07|3.5094
16:40:08|3.5081
16:40:09|3.508
16:40:10|3.5077
16:40:11|3.5067
16:40:13|3.505
16:40:15|3.5066
16:40:15|3.5062
16:40:17|3.5062
16:40:17|3.5083
16:40:19|3.5125
16:40:20|3.51
16:40:21|3.508
16:40:22|3.5082
16:40:23|3.507
16:40:24|3.5052
16:40:25|3.5062
16:40:26|3.507
16:40:27|3.5095
16:40:28|3.5095
16:40:29|3.5101
16:40:30|3.5098
16:40:31|3.5085
16:40:32|3.5058
16:40:33|3.5059
16:40:34|3.5065
16:40:35|3.5061
16:40:36|3.5055
16:40:37|3.5048
16:40:39|3.5041
16:40:40|3.5051
16:40:41|3.5075
16:40:42|3.5079
16:40:43|3.5079
16:40:44|3.5073
16:40:45|3.5081
16:40:46|3.5081
16:40:47|3.5078
16:40:49|3.5078
16:40:50|3.5078
16:40:50|3.5067
16:40:52|3.5076
16:40:52|3.5082
16:40:53|3.5086
16:40:55|3.5086
16:40:55|3.5075
16:40:57|3.507
16:40:58|3.5066
16:40:59|3.5061
16:40:59|3.5053
16:41:01|3.5046
16:41:02|3.5058
16:41:04|3.5058
16:41:05|3.5024
16:41:05|3.5017
16:41:06|3.5017
16:41:07|3.5014
16:41:08|3.5009
16:41:09|3.501
16:41:11|3.502
16:41:11|3.502
16:41:12|3.5015
16:41:14|3.5016
16:41:14|3.5016
16:41:15|3.5006
16:41:17|3.5006
16:41:17|3.5039
16:41:18|3.503
16:41:20|3.5041
16:41:20|3.5052
16:41:22|3.5035
16:41:23|3.5031
16:41:24|3.5031
16:41:25|3.504
16:41:26|3.505
16:41:26|3.505
16:41:28|3.5028
16:41:28|3.5028
16:41:30|3.5047
16:41:30|3.5055
16:41:32|3.5051
16:41:33|3.5051
16:41:34|3.5046
16:41:35|3.505
16:41:36|3.5062
16:41:37|3.5067
16:41:39|3.5067
16:41:41|3.5062
16:41:43|3.5039
16:41:44|3.504
16:41:45|3.5042
16:41:47|3.5042
16:41:47|3.5042
16:41:48|3.5042
16:41:50|3.5075
16:41:51|3.5075
16:41:53|3.5075
16:41:54|3.5081
16:41:55|3.5058
16:41:56|3.5073
16:41:58|3.5073
16:41:58|3.5073
16:41:59|3.5073
16:42:01|3.5053
16:42:01|3.5044
16:42:03|3.5044
16:42:04|3.5022
16:42:05|3.5022
16:42:07|3.5008
16:42:07|3.5008
16:42:09|3.5008
16:42:10|3.5015
16:42:11|3.5015
16:42:12|3.5013
16:42:12|3.5014
16:42:14|3.5004
16:42:14|3.5004
16:42:16|3.5007
16:42:17|3.5004
16:42:18|3.5001
16:42:20|3.5002
16:42:21|3.5
16:42:21|3.5
16:42:23|3.5007
16:42:23|3.5009
16:42:25|3.5009
16:42:26|3.5
16:42:27|3.5001
16:42:28|3.5001
16:42:29|3.5001
16:42:30|3.5001
16:42:31|3.5007
16:42:32|3.5007
16:42:33|3.5007
16:42:34|3.5012
16:42:35|3.5012
16:42:37|3.5
16:42:37|3.5008
16:42:39|3.5001
16:42:40|3.5
16:42:41|3.5
16:42:43|3.5005
16:42:44|3.5
16:42:45|3.499
16:42:45|3.4991
16:42:47|3.4991
16:42:48|3.4984
16:42:49|3.4984
16:42:50|3.4984
16:42:52|3.4968
16:42:53|3.4972
16:42:54|3.4972
16:42:55|3.4967
16:42:56|3.4971
16:42:57|3.4978
16:42:58|3.4979
16:42:59|3.4995
16:43:01|3.4996
16:43:01|3.4996
16:43:03|3.5006
16:43:03|3.5006
16:43:04|3.4998
16:43:05|3.4996
16:43:06|3.4996
16:43:08|3.4996
16:43:09|3.4996
16:43:10|3.4996
16:43:10|3.5006
16:43:12|3.5006
16:43:13|3.5006
16:43:14|3.5006
16:43:15|3.4985
16:43:16|3.4988
16:43:17|3.4988
16:43:18|3.4988
16:43:19|3.4988
16:43:20|3.4988
16:43:21|3.4988
16:43:22|3.4989
16:43:23|3.499
16:43:24|3.4992
16:43:25|3.4992
16:43:26|3.5011
16:43:27|3.5011
16:43:28|3.5011
16:43:29|3.5014
16:43:30|3.501
16:43:31|3.501
16:43:32|3.4992
16:43:33|3.4994
16:43:34|3.4989
16:43:35|3.4978
16:43:36|3.498
16:43:37|3.498
16:43:38|3.499
16:43:39|3.499
16:43:40|3.499
16:43:41|3.4994
16:43:43|3.4994
16:43:43|3.4994
16:43:45|3.4994
16:43:45|3.4996
16:43:47|3.4993
16:43:48|3.4987
16:43:49|3.4987
16:43:51|3.4989
16:43:53|3.4989
16:43:54|3.4989
16:43:55|3.4993
16:43:56|3.4993
16:43:57|3.4992
16:43:58|3.4992
16:43:59|3.4987
16:44:00|3.4978
16:44:02|3.4978
16:44:02|3.4971
16:44:03|3.4966
16:44:05|3.4966
16:44:06|3.4967
16:44:06|3.4967
16:44:08|3.496
16:44:09|3.496
16:44:10|3.4963
16:44:11|3.4964
16:44:12|3.4964
16:44:13|3.4964
16:44:15|3.4943
16:44:15|3.494
16:44:17|3.4932
16:44:18|3.4929
16:44:19|3.4928
16:44:21|3.4927
16:44:21|3.4927
16:44:22|3.493
16:44:23|3.4939
16:44:25|3.4946
16:44:25|3.4947
16:44:27|3.4957
16:44:28|3.4962
16:44:29|3.4962
16:44:30|3.4962
16:44:30|3.4962
16:44:31|3.4963
16:44:33|3.4963
16:44:34|3.4957
16:44:34|3.4957
16:44:36|3.4957
16:44:37|3.4957
16:44:38|3.4948
16:44:39|3.4948
16:44:40|3.4948
16:44:42|3.4946
16:44:43|3.4946
16:44:45|3.4946
16:44:46|3.4948
16:44:47|3.495
16:44:48|3.495
16:44:50|3.495
16:44:50|3.495
16:44:52|3.495
16:44:53|3.4948
16:44:53|3.4946
16:44:55|3.4946
16:44:56|3.4946
16:44:57|3.4946
16:44:58|3.4946
16:44:59|3.4937
16:45:01|3.4937
16:45:01|3.4934
16:45:02|3.4927
16:45:04|3.4927
16:45:05|3.491
16:45:05|3.4914
16:45:07|3.4914
16:45:08|3.4923
16:45:09|3.4921
16:45:10|3.4921
16:45:11|3.4908
16:45:12|3.4909
16:45:13|3.4909
16:45:15|3.4907
16:45:15|3.4889
16:45:16|3.4889
16:45:17|3.4896
16:45:18|3.4896
16:45:19|3.4898
16:45:20|3.4897
16:45:21|3.4888
16:45:23|3.4895
16:45:24|3.4891
16:45:26|3.4892
16:45:26|3.4893
16:45:27|3.4893
16:45:28|3.4891
16:45:29|3.4926
16:45:31|3.4921
16:45:32|3.4929
16:45:33|3.4945
16:45:34|3.4938
16:45:35|3.4942
16:45:37|3.4946
16:45:37|3.4946
16:45:39|3.496
16:45:40|3.4967
16:45:41|3.4976
16:45:43|3.4976
16:45:44|3.4989
16:45:45|3.4989
16:45:46|3.499
16:45:47|3.499
16:45:48|3.4993
16:45:49|3.5
16:45:51|3.5004
16:45:51|3.5004
16:45:53|3.5005
16:45:55|3.5008
16:45:56|3.4997
16:45:56|3.4975
16:45:57|3.4974
16:45:58|3.4971
16:45:59|3.4977
16:46:01|3.4977
16:46:02|3.4984
16:46:02|3.4995
16:46:04|3.4995
16:46:05|3.5008
16:46:05|3.4998
16:46:07|3.4998
16:46:08|3.5017
16:46:09|3.5024
16:46:10|3.5024
16:46:11|3.5028
16:46:13|3.5037
16:46:14|3.5034
16:46:15|3.5009
16:46:16|3.5017
16:46:17|3.5026
16:46:18|3.5009
16:46:19|3.5011
16:46:20|3.4997
16:46:21|3.5006
16:46:22|3.5008
16:46:24|3.5017
16:46:25|3.5032
16:46:25|3.502
16:46:27|3.5005
16:46:27|3.4995
16:46:28|3.4982
16:46:29|3.4983
16:46:31|3.4992
16:46:31|3.4998
16:46:32|3.4995
16:46:33|3.4995
16:46:35|3.5009
16:46:35|3.5009
16:46:36|3.5023
16:46:37|3.5023
16:46:39|3.5013
16:46:40|3.5028
16:46:40|3.5021
16:46:42|3.5007
16:46:44|3.5005
16:46:44|3.5
16:46:45|3.4998
16:46:46|3.4998
16:46:48|3.5006
16:46:49|3.5006
16:46:50|3.5006
16:46:51|3.5009
16:46:52|3.5009
16:46:53|3.5009
16:46:54|3.5015
16:46:55|3.5015
16:46:56|3.5007
16:46:57|3.5007
16:46:58|3.5007
16:46:58|3.5024
16:47:00|3.5024
16:47:02|3.5029
16:47:02|3.5034
16:47:03|3.5031
16:47:05|3.5031
16:47:05|3.5029
16:47:07|3.5012
16:47:08|3.5009
16:47:09|3.5006
16:47:10|3.5014
16:47:11|3.5016
16:47:12|3.5019
16:47:13|3.5022
16:47:14|3.5017
16:47:15|3.5006
16:47:16|3.5004
16:47:17|3.5
16:47:19|3.5
16:47:19|3.4998
16:47:20|3.4992
16:47:21|3.5002
16:47:22|3.5019
16:47:23|3.503
16:47:24|3.5023
16:47:26|3.5023
16:47:27|3.5023
16:47:28|3.5023
16:47:29|3.5023
16:47:30|3.5023
16:47:32|3.5037
16:47:33|3.5041
16:47:33|3.5038
16:47:35|3.5035
16:47:35|3.5035
16:47:36|3.5031
16:47:37|3.5031
16:47:39|3.5032
16:47:39|3.5033
16:47:41|3.5036
16:47:42|3.5036
16:47:43|3.5043
16:47:44|3.5035
16:47:46|3.5034
16:47:47|3.5031
16:47:49|3.5046
16:47:50|3.5046
16:47:52|3.5046
16:47:53|3.5064
16:47:54|3.507
16:47:55|3.5074
16:47:57|3.5074
16:47:57|3.5074
16:47:59|3.507
16:47:59|3.5083
16:48:00|3.508
16:48:02|3.5079
16:48:03|3.5075
16:48:04|3.5097
16:48:05|3.5084
16:48:06|3.5074
16:48:07|3.506
16:48:08|3.5048
16:48:09|3.5048
16:48:10|3.5034
16:48:12|3.5025
16:48:13|3.5023
16:48:14|3.5016
16:48:14|3.5016
16:48:15|3.5016
16:48:17|3.5013
16:48:18|3.5017
16:48:19|3.5013
16:48:20|3.5013
16:48:20|3.5013
16:48:22|3.5013
16:48:23|3.5026
16:48:24|3.5031
16:48:25|3.5031
16:48:26|3.5022
16:48:26|3.5019
16:48:28|3.5019
16:48:30|3.5019
16:48:30|3.5015
16:48:32|3.5017
16:48:33|3.5019
16:48:34|3.5019
16:48:36|3.5023
16:48:36|3.5026
16:48:37|3.5027
16:48:38|3.5027
16:48:39|3.5027
16:48:41|3.5027
16:48:43|3.5049
16:48:43|3.5044
16:48:45|3.5055
16:48:46|3.5065
16:48:47|3.5069
16:48:48|3.5069
16:48:49|3.5069
16:48:51|3.5069
16:48:52|3.5068
16:48:53|3.5069
16:48:54|3.5069
16:48:56|3.507
16:48:57|3.507
16:48:57|3.507
16:48:59|3.5075
16:49:00|3.5075
16:49:01|3.507
16:49:01|3.5062
16:49:03|3.5046
16:49:04|3.5042
16:49:06|3.5024
16:49:07|3.503
16:49:07|3.5039
16:49:08|3.5039
16:49:10|3.5048
16:49:11|3.5047
16:49:12|3.5048
16:49:13|3.5044
16:49:14|3.5044
16:49:15|3.5028
16:49:16|3.5027
16:49:17|3.5027
16:49:19|3.5071
16:49:20|3.5079
16:49:21|3.5073
16:49:22|3.5068
16:49:23|3.5084
16:49:24|3.5085
16:49:25|3.5075
16:49:26|3.5069
16:49:27|3.5069
16:49:28|3.5069
16:49:29|3.5069
16:49:31|3.5077
16:49:31|3.5076
16:49:32|3.5082
16:49:33|3.5089
16:49:35|3.5093
16:49:35|3.5095
16:49:37|3.5095
16:49:38|3.5096
16:49:39|3.5096
16:49:39|3.5082
16:49:41|3.5073
16:49:42|3.5074
16:49:43|3.509
16:49:44|3.5096
16:49:45|3.5104
16:49:46|3.5107
16:49:48|3.5122
16:49:50|3.5123
16:49:50|3.5123
16:49:51|3.5124
16:49:52|3.5132
16:49:54|3.5128
16:49:54|3.5127
16:49:56|3.5127
16:49:57|3.5128
16:49:58|3.5128
16:49:59|3.5123
16:50:00|3.5123
16:50:01|3.5111
16:50:02|3.512
16:50:03|3.5134
16:50:05|3.5138
16:50:06|3.513
16:50:07|3.5124
16:50:07|3.5113
16:50:08|3.512
16:50:09|3.5121
16:50:11|3.5121
16:50:11|3.5117
16:50:13|3.5117
16:50:13|3.5113
16:50:16|3.5111
16:50:17|3.5103
16:50:17|3.5103
16:50:18|3.5093
16:50:19|3.5077
16:50:20|3.5078
16:50:21|3.5062
16:50:22|3.5061
16:50:23|3.5067
16:50:24|3.5074
16:50:25|3.5077
16:50:27|3.5077
16:50:28|3.5075
16:50:29|3.5075
16:50:30|3.5088
16:50:31|3.5085
16:50:32|3.5079
16:50:33|3.5086
16:50:34|3.5086
16:50:35|3.5094
16:50:36|3.5094
16:50:37|3.5092
16:50:38|3.5079
16:50:39|3.5079
16:50:40|3.5057
16:50:41|3.5052
16:50:42|3.5052
16:50:43|3.5052
16:50:45|3.503
16:50:46|3.5035
16:50:47|3.5056
16:50:49|3.5053
16:50:51|3.5057
16:50:51|3.5059
16:50:52|3.5059
16:50:54|3.5058
16:50:56|3.5063
16:50:56|3.5063
16:50:57|3.5063
16:50:59|3.5063
16:50:59|3.5063
16:51:00|3.5054
16:51:02|3.5053
16:51:02|3.5046
16:51:04|3.5051
16:51:05|3.5042
16:51:06|3.5035
16:51:07|3.5034
16:51:08|3.5034
16:51:09|3.5034
16:51:11|3.5032
16:51:12|3.5032
16:51:13|3.5043
16:51:14|3.5043
16:51:15|3.5043
16:51:16|3.5043
16:51:17|3.5034
16:51:18|3.5032
16:51:19|3.5028
16:51:20|3.5024
16:51:21|3.5023
16:51:22|3.5027
16:51:23|3.5026
16:51:24|3.503
16:51:25|3.5042
16:51:26|3.5042
16:51:27|3.5038
16:51:29|3.5038
16:51:29|3.5038
16:51:30|3.5037
16:51:31|3.5037
16:51:32|3.5037
16:51:33|3.5031
16:51:34|3.5042
16:51:35|3.504
16:51:37|3.504
16:51:37|3.503
16:51:38|3.503
16:51:39|3.5016
16:51:40|3.5014
16:51:41|3.5014
16:51:42|3.5014
16:51:43|3.5014
16:51:44|3.5013
16:51:46|3.5016
16:51:47|3.5018
16:51:48|3.5018
16:51:50|3.501
16:51:52|3.501
16:51:53|3.5005
16:51:53|3.5
16:51:54|3.5
16:51:56|3.5
16:51:58|3.498
16:51:59|3.4973
16:52:00|3.4974
16:52:02|3.4989
16:52:03|3.4975
16:52:04|3.4974
16:52:05|3.496
16:52:06|3.4958
16:52:07|3.4947
16:52:08|3.4939
16:52:09|3.4948
16:52:10|3.494
16:52:12|3.494
16:52:12|3.4943
16:52:14|3.4943
16:52:14|3.4944
16:52:16|3.4947
16:52:16|3.4953
16:52:18|3.4959
16:52:19|3.4964
16:52:19|3.4978
16:52:21|3.4975
16:52:22|3.4993
16:52:22|3.5009
16:52:24|3.501
16:52:24|3.501
16:52:26|3.5007
16:52:28|3.5027
16:52:28|3.503
16:52:29|3.503
16:52:30|3.5027
16:52:31|3.5027
16:52:33|3.5043
16:52:33|3.5034
16:52:35|3.5042
16:52:35|3.5039
16:52:37|3.5045
16:52:37|3.5041
16:52:38|3.5029
16:52:40|3.5039
16:52:41|3.5026
16:52:42|3.5026
16:52:43|3.5026
16:52:44|3.5032
16:52:45|3.5034
16:52:46|3.502
16:52:47|3.5017
16:52:48|3.5034
16:52:49|3.5038
16:52:50|3.5034
16:52:51|3.5026
16:52:52|3.5026
16:52:54|3.5035
16:52:55|3.5026
16:52:56|3.5026
16:52:57|3.5026
16:52:58|3.5026
16:52:59|3.5017
16:53:00|3.5019
16:53:02|3.5007
16:53:03|3.5007
16:53:03|3.4992
16:53:04|3.4992
16:53:05|3.4996
16:53:06|3.4998
16:53:07|3.4998
16:53:08|3.4998
16:53:09|3.501
16:53:11|3.501
16:53:11|3.501
16:53:13|3.5027
16:53:14|3.5041
16:53:14|3.5036
16:53:15|3.5017
16:53:17|3.5022
16:53:18|3.5018
16:53:19|3.5002
16:53:20|3.5003
16:53:22|3.5008
16:53:22|3.501
16:53:23|3.5012
16:53:25|3.5004
16:53:26|3.5011
16:53:26|3.5011
16:53:27|3.5011
16:53:28|3.5011
16:53:30|3.502
16:53:30|3.502
16:53:31|3.5021
16:53:32|3.5028
16:53:33|3.5035
16:53:34|3.5029
16:53:36|3.5029
16:53:37|3.5029
16:53:38|3.5027
16:53:39|3.5027
16:53:40|3.5027
16:53:41|3.5026
16:53:43|3.5026
16:53:43|3.5026
16:53:44|3.5026
16:53:46|3.5026
16:53:46|3.5022
16:53:47|3.5022
16:53:48|3.5022
16:53:50|3.5027
16:53:52|3.5027
16:53:52|3.5033
16:53:54|3.5033
16:53:54|3.5033
16:53:57|3.503
16:53:57|3.5041
16:53:59|3.5034
16:54:00|3.5033
16:54:01|3.5035
16:54:03|3.5035
16:54:04|3.5052
16:54:05|3.5057
16:54:06|3.5059
16:54:08|3.5072
16:54:08|3.507
16:54:09|3.507
16:54:11|3.507
16:54:11|3.5073
16:54:12|3.5075
16:54:14|3.5073
16:54:15|3.5073
16:54:16|3.5073
16:54:16|3.5079
16:54:18|3.5082
16:54:19|3.5089
16:54:20|3.5081
16:54:21|3.5081
16:54:22|3.5081
16:54:23|3.5084
16:54:24|3.5084
16:54:25|3.5084
16:54:26|3.5084
16:54:27|3.5084
16:54:28|3.5077
16:54:29|3.5076
16:54:30|3.5081
16:54:31|3.5078
16:54:32|3.5078
16:54:33|3.5078
16:54:34|3.5078
16:54:35|3.5074
16:54:36|3.5085
16:54:38|3.5085
16:54:38|3.5085
16:54:39|3.509
16:54:40|3.509
16:54:41|3.5075
16:54:42|3.5075
16:54:43|3.5075
16:54:44|3.5042
16:54:45|3.5044
16:54:47|3.5044
16:54:47|3.5044
16:54:48|3.5044
16:54:49|3.5046
16:54:51|3.5046
16:54:53|3.5046
16:54:53|3.5046
16:54:54|3.5046
16:54:55|3.5046
16:54:57|3.5042
16:54:58|3.5038
16:54:58|3.5039
16:55:00|3.5039
16:55:00|3.5043
16:55:02|3.5043
16:55:03|3.5042
16:55:05|3.5042
16:55:06|3.5042
16:55:07|3.5036
16:55:08|3.5059
16:55:08|3.5059
16:55:09|3.5059
16:55:11|3.5036
16:55:12|3.5036
16:55:13|3.5036
16:55:14|3.5036
16:55:15|3.5036
16:55:16|3.5036
16:55:17|3.5036
16:55:18|3.5043
16:55:19|3.5031
16:55:20|3.5025
16:55:22|3.5024
16:55:22|3.5023
16:55:23|3.5024
16:55:24|3.5011
16:55:26|3.5006
16:55:27|3.5006
16:55:28|3.5003
16:55:29|3.5003
16:55:30|3.5003
16:55:31|3.5012
16:55:32|3.5009
16:55:34|3.5009
16:55:34|3.5009
16:55:35|3.5009
16:55:37|3.5009
16:55:38|3.5009
16:55:39|3.5009
16:55:40|3.5006
16:55:41|3.5006
16:55:42|3.5006
16:55:43|3.5006
16:55:44|3.5008
16:55:45|3.5008
16:55:46|3.5008
16:55:47|3.5007
16:55:49|3.5007
16:55:49|3.501
16:55:50|3.501
16:55:52|3.5022
16:55:53|3.5025
16:55:55|3.503
16:55:57|3.503
16:55:58|3.503
16:55:59|3.5026
16:56:00|3.5026
16:56:01|3.5027
16:56:02|3.5027
16:56:03|3.5034
16:56:04|3.5048
16:56:05|3.5048
16:56:07|3.5039
16:56:08|3.5037
16:56:09|3.5037
16:56:10|3.5037
16:56:11|3.5023
16:56:12|3.5033
16:56:14|3.503
16:56:14|3.5024
16:56:15|3.5017
16:56:16|3.5012
16:56:17|3.5017
16:56:19|3.5017
16:56:20|3.5027
16:56:21|3.5017
16:56:22|3.5014
16:56:23|3.5014
16:56:24|3.5005
16:56:25|3.5006
16:56:26|3.5006
16:56:27|3.5006
16:56:29|3.5005
16:56:30|3.5012
16:56:30|3.5012
16:56:31|3.5014
16:56:32|3.5014
16:56:33|3.5011
16:56:34|3.5011
16:56:35|3.5011
16:56:37|3.5011
16:56:37|3.5011
16:56:38|3.5011
16:56:40|3.5014
16:56:41|3.5009
16:56:41|3.5011
16:56:42|3.5011
16:56:44|3.5019
16:56:45|3.5019
16:56:46|3.5016
16:56:47|3.5013
16:56:48|3.5013
16:56:49|3.5013
16:56:50|3.5012
16:56:51|3.5012
16:56:52|3.5014
16:56:54|3.5031
16:56:56|3.5031
16:56:56|3.5034
16:56:57|3.5037
16:56:58|3.5042
16:57:00|3.5044
16:57:00|3.5039
16:57:02|3.5036
16:57:03|3.505
16:57:04|3.5054
16:57:05|3.5034
16:57:06|3.5033
16:57:07|3.5018
16:57:08|3.5014
16:57:10|3.5011
16:57:11|3.5014
16:57:11|3.5013
16:57:12|3.5013
16:57:13|3.5021
16:57:15|3.5021
16:57:16|3.5013
16:57:17|3.5013
16:57:17|3.5006
16:57:19|3.5004
16:57:20|3.5
16:57:21|3.4992
16:57:23|3.4995
16:57:23|3.4997
16:57:25|3.4997
16:57:25|3.4997
16:57:26|3.4995
16:57:27|3.4995
16:57:28|3.4995
16:57:30|3.4995
16:57:31|3.4995
16:57:32|3.4978
16:57:33|3.4978
16:57:34|3.4968
16:57:35|3.4968
16:57:36|3.4968
16:57:36|3.4973
16:57:37|3.4975
16:57:39|3.4975
16:57:40|3.4977
16:57:41|3.4967
16:57:42|3.4973
16:57:43|3.4972
16:57:44|3.4944
16:57:45|3.4944
16:57:46|3.4944
16:57:47|3.4944
16:57:49|3.4945
16:57:49|3.4929
16:57:50|3.493
16:57:52|3.494
16:57:52|3.4978
16:57:54|3.4975
16:57:55|3.4975
16:57:56|3.4975
16:57:58|3.4986
16:57:59|3.4986
16:58:00|3.4972
16:58:01|3.4988
16:58:03|3.4985
16:58:04|3.4982
16:58:05|3.4982
16:58:06|3.4968
16:58:08|3.4968
16:58:09|3.4962
16:58:09|3.4964
16:58:10|3.4968
16:58:11|3.4968
16:58:12|3.497
16:58:13|3.4967
16:58:14|3.4961
16:58:16|3.4961
16:58:17|3.4963
16:58:18|3.4971
16:58:19|3.4973
16:58:20|3.4973
16:58:21|3.4973
16:58:22|3.4972
16:58:22|3.4971
16:58:24|3.4961
16:58:25|3.4962
16:58:26|3.4974
16:58:27|3.4978
16:58:28|3.499
16:58:29|3.499
16:58:30|3.4994
16:58:31|3.4986
16:58:32|3.4996
16:58:34|3.5003
16:58:35|3.5003
16:58:36|3.5011
16:58:36|3.5011
16:58:38|3.5011
16:58:39|3.5019
16:58:40|3.5035
16:58:41|3.5024
16:58:42|3.5024
16:58:44|3.5024
16:58:44|3.5027
16:58:45|3.5027
16:58:47|3.504
16:58:48|3.5044
16:58:49|3.5045
16:58:50|3.5042
16:58:51|3.5044
16:58:52|3.5047
16:58:53|3.5051
16:58:54|3.5051
16:58:57|3.5051
16:58:58|3.507
16:58:59|3.507
16:59:00|3.507
16:59:01|3.5084
16:59:02|3.5083
16:59:03|3.5072
16:59:04|3.5071
16:59:05|3.5091
16:59:07|3.5106
16:59:08|3.5106
16:59:09|3.5099
16:59:10|3.51
16:59:11|3.5106
16:59:12|3.511
16:59:13|3.511
16:59:14|3.5112
16:59:15|3.511
16:59:16|3.5114
16:59:17|3.5122
16:59:18|3.5119
16:59:20|3.5121
16:59:20|3.5122
16:59:21|3.5119
16:59:23|3.5116
16:59:23|3.5103
16:59:24|3.5102
16:59:26|3.5095
16:59:26|3.5096
16:59:28|3.5119
16:59:29|3.5112
16:59:30|3.5119
16:59:30|3.5119
16:59:31|3.5108
16:59:33|3.5109
16:59:34|3.5109
16:59:35|3.5107
16:59:36|3.5108
16:59:37|3.5108
16:59:39|3.5108
16:59:40|3.5108
16:59:40|3.51
16:59:42|3.51
16:59:42|3.51
16:59:43|3.51
16:59:45|3.5084
16:59:46|3.5084
16:59:46|3.5068
16:59:48|3.5068
16:59:49|3.5068
16:59:50|3.5078
16:59:51|3.5072
16:59:51|3.5079
16:59:53|3.5086
16:59:53|3.5085
16:59:55|3.508
16:59:57|3.5073
16:59:57|3.5074
16:59:59|3.5074
17:00:01|3.5094
17:00:01|3.5097
17:00:03|3.5096
17:00:04|3.5093
17:00:05|3.5063
17:00:07|3.5054
17:00:08|3.5057
17:00:09|3.5052
17:00:09|3.5052
17:00:12|3.5052
17:00:12|3.5048
17:00:14|3.5063
17:00:14|3.5052
17:00:16|3.5052
17:00:17|3.5052
17:00:18|3.5052
17:00:19|3.5059
17:00:20|3.5059
17:00:21|3.5062
17:00:22|3.5058
17:00:23|3.5034
17:00:24|3.5036
17:00:25|3.5039
17:00:26|3.5039
17:00:27|3.5035
17:00:28|3.5029
17:00:29|3.5038
17:00:30|3.5038
17:00:32|3.5044
17:00:32|3.5031
17:00:33|3.5024
17:00:34|3.503
17:00:35|3.5029
17:00:37|3.5029
17:00:38|3.5029
17:00:39|3.503
17:00:39|3.5029
17:00:41|3.5029
17:00:42|3.5029
17:00:43|3.503
17:00:44|3.5044
17:00:45|3.5044
17:00:46|3.5044
17:00:46|3.5035
17:00:47|3.5035
17:00:50|3.5047
17:00:50|3.5046
17:00:51|3.5046
17:00:53|3.5046
17:00:53|3.504
17:00:54|3.5026
17:00:55|3.5018
17:00:57|3.5018
17:00:58|3.5018
17:01:00|3.5021
17:01:01|3.5033
17:01:02|3.5041
17:01:03|3.5047
17:01:05|3.5047
17:01:06|3.5071
17:01:07|3.5071
17:01:08|3.5068
17:01:09|3.5068
17:01:09|3.5068
17:01:11|3.5083
17:01:12|3.5099
17:01:13|3.508
17:01:14|3.508
17:01:15|3.5052
17:01:16|3.503
17:01:17|3.5049
17:01:18|3.5059
17:01:19|3.5059
17:01:20|3.5066
17:01:21|3.5068
17:01:22|3.5084
17:01:23|3.5084
17:01:24|3.5094
17:01:25|3.5066
17:01:26|3.5066
17:01:27|3.5066
17:01:29|3.5066
17:01:30|3.5047
17:01:31|3.5054
17:01:32|3.5054
17:01:33|3.5054
17:01:34|3.5054
17:01:35|3.5054
17:01:37|3.5026
17:01:37|3.5026
17:01:38|3.5004
17:01:39|3.5002
17:01:40|3.5
17:01:41|3.5006
17:01:42|3.5015
17:01:43|3.501
17:01:44|3.4999
17:01:45|3.4999
17:01:46|3.4999
17:01:47|3.5005
17:01:48|3.4998
17:01:49|3.4978
17:01:50|3.4978
17:01:51|3.4982
17:01:53|3.4982
17:01:53|3.4976
17:01:55|3.4977
17:01:55|3.4977
17:01:57|3.4975
17:01:58|3.4975
17:01:59|3.4974
17:02:01|3.4966
17:02:02|3.4971
17:02:03|3.499
17:02:04|3.5004
17:02:06|3.4994
17:02:07|3.5011
17:02:08|3.501
17:02:08|3.5007
17:02:10|3.5007
17:02:11|3.4993
17:02:12|3.4993
17:02:13|3.4993
17:02:14|3.4993
17:02:15|3.4993
17:02:16|3.4983
17:02:17|3.4966
17:02:18|3.4975
17:02:19|3.4963
17:02:20|3.4962
17:02:21|3.4961
17:02:22|3.4967
17:02:23|3.4979
17:02:24|3.4992
17:02:25|3.4985
17:02:26|3.4984
17:02:27|3.4969
17:02:28|3.4957
17:02:29|3.4956
17:02:30|3.497
17:02:31|3.4965
17:02:33|3.4968
17:02:33|3.496
17:02:34|3.4959
17:02:36|3.4961
17:02:36|3.497
17:02:37|3.4979
17:02:38|3.4995
17:02:40|3.5015
17:02:40|3.5016
17:02:42|3.5019
17:02:42|3.5023
17:02:44|3.5037
17:02:44|3.5048
17:02:46|3.5054
17:02:47|3.5063
17:02:47|3.5063
17:02:49|3.5088
17:02:50|3.5098
17:02:51|3.5106
17:02:52|3.5094
17:02:53|3.5093
17:02:54|3.5084
17:02:55|3.5084
17:02:56|3.5084
17:02:57|3.5076
17:02:58|3.5067
17:02:59|3.5067
17:03:01|3.5064
17:03:02|3.507
17:03:04|3.507
17:03:05|3.507
17:03:06|3.5059
17:03:07|3.5074
17:03:08|3.5074
17:03:09|3.5065
17:03:10|3.508
17:03:12|3.5093
17:03:12|3.5101
17:03:13|3.5101
17:03:15|3.5088
17:03:16|3.5082
17:03:17|3.5074
17:03:18|3.5074
17:03:19|3.5081
17:03:19|3.5072
17:03:20|3.5067
17:03:22|3.5053
17:03:23|3.5043
17:03:24|3.5043
17:03:24|3.5019
17:03:26|3.5025
17:03:27|3.5014
17:03:28|3.5006
17:03:29|3.5007
17:03:30|3.5012
17:03:31|3.5013
17:03:32|3.5029
17:03:33|3.5029
17:03:35|3.5019
17:03:36|3.5019
17:03:37|3.5052
17:03:38|3.5054
17:03:39|3.5054
17:03:40|3.5054
17:03:40|3.5047
17:03:42|3.5042
17:03:43|3.5026
17:03:45|3.5013
17:03:46|3.502
17:03:46|3.5
17:03:47|3.4992
17:03:49|3.4988
17:03:49|3.4989
17:03:50|3.5
17:03:51|3.5018
17:03:52|3.5018
17:03:54|3.5011
17:03:55|3.5011
17:03:56|3.5025
17:03:57|3.5026
17:03:58|3.5027
17:03:59|3.5024
17:04:01|3.5029
17:04:02|3.503
17:04:03|3.503
17:04:04|3.5029
17:04:05|3.5029
17:04:07|3.5029
17:04:07|3.5053
17:04:08|3.5043
17:04:09|3.503
17:04:10|3.5026
17:04:11|3.5024
17:04:12|3.5012
17:04:13|3.503
17:04:14|3.5034
17:04:15|3.5034
17:04:17|3.5034
17:04:18|3.5039
17:04:19|3.5039
17:04:20|3.5051
17:04:21|3.5039
17:04:22|3.5043
17:04:23|3.5051
17:04:24|3.505
17:04:25|3.5048
17:04:26|3.5039
17:04:27|3.5039
17:04:28|3.504
17:04:29|3.502
17:04:30|3.5028
17:04:31|3.5028
17:04:33|3.5031
17:04:35|3.5035
17:04:35|3.503
17:04:36|3.5014
17:04:37|3.5014
17:04:38|3.5014
17:04:40|3.5014
17:04:40|3.5014
17:04:41|3.502
17:04:42|3.5022
17:04:44|3.5022
17:04:45|3.5022
17:04:45|3.5022
17:04:47|3.5022
17:04:48|3.5023
17:04:49|3.5024
17:04:50|3.5024
17:04:51|3.5027
17:04:52|3.5026
17:04:53|3.5026
17:04:55|3.5036
17:04:56|3.5033
17:04:57|3.503
17:04:58|3.5023
17:04:59|3.5022
17:05:00|3.501
17:05:01|3.5031
17:05:02|3.504
17:05:04|3.504
17:05:04|3.504
17:05:05|3.5064
17:05:06|3.5062
17:05:07|3.5055
17:05:08|3.5051
17:05:09|3.5051
17:05:10|3.5056
17:05:12|3.5056
17:05:12|3.5041
17:05:14|3.5042
17:05:14|3.5048
17:05:16|3.5069
17:05:17|3.5069
17:05:18|3.5076
17:05:19|3.5066
17:05:20|3.5071
17:05:22|3.5065
17:05:22|3.508
17:05:23|3.5098
17:05:24|3.5086
17:05:25|3.5089
17:05:27|3.5105
17:05:28|3.5113
17:05:28|3.5113
17:05:29|3.511
17:05:31|3.5114
17:05:31|3.5126
17:05:33|3.5118
17:05:34|3.512
17:05:35|3.5121
17:05:36|3.5091
17:05:36|3.511
17:05:38|3.5105
17:05:39|3.5105
17:05:40|3.5105
17:05:41|3.5104
17:05:42|3.5113
17:05:43|3.5137
17:05:44|3.5133
17:05:45|3.5133
17:05:46|3.5131
17:05:47|3.5131
17:05:48|3.5136
17:05:49|3.5135
17:05:50|3.5149
17:05:51|3.5149
17:05:52|3.5149
17:05:53|3.5149
17:05:54|3.5142
17:05:55|3.5142
17:05:56|3.5144
17:05:57|3.5144
17:05:58|3.5137
17:05:59|3.5136
17:06:00|3.5136
17:06:01|3.5148
17:06:02|3.5153
17:06:04|3.5137
17:06:05|3.5134
17:06:06|3.5134
17:06:07|3.5119
17:06:09|3.5111
17:06:10|3.5115
17:06:11|3.5122
17:06:12|3.5117
17:06:13|3.511
17:06:14|3.5103
17:06:15|3.5082
17:06:16|3.5088
17:06:17|3.5088
17:06:19|3.5076
17:06:20|3.5066
17:06:22|3.5058
17:06:22|3.5057
17:06:24|3.5043
17:06:25|3.5059
17:06:26|3.5059
17:06:27|3.5072
17:06:28|3.5084
17:06:29|3.5084
17:06:30|3.5097
17:06:32|3.5099
17:06:32|3.5106
17:06:33|3.5116
17:06:34|3.5114
17:06:35|3.5112
17:06:36|3.5107
17:06:38|3.5107
17:06:38|3.5114
17:06:39|3.5114
17:06:40|3.511
17:06:41|3.5113
17:06:43|3.5113
17:06:43|3.5116
17:06:44|3.5116
17:06:45|3.5112
17:06:47|3.5115
17:06:48|3.5115
17:06:49|3.5115
17:06:50|3.5106
17:06:51|3.5099
17:06:52|3.5103
17:06:53|3.5105
17:06:55|3.5104
17:06:55|3.509
17:06:56|3.509
17:06:57|3.5088
17:06:58|3.5094
17:07:00|3.5094
17:07:00|3.5093
17:07:01|3.5079
17:07:03|3.5079
17:07:05|3.5088
17:07:05|3.5091
17:07:07|3.5091
17:07:09|3.5092
17:07:10|3.5078
17:07:11|3.5077
17:07:12|3.51
17:07:12|3.51
17:07:14|3.511
17:07:15|3.5118
17:07:16|3.5112
17:07:16|3.5116
17:07:18|3.5134
17:07:19|3.5131
17:07:20|3.5144
17:07:20|3.5143
17:07:21|3.5154
17:07:23|3.5154
17:07:23|3.5153
17:07:25|3.5145
17:07:27|3.5143
17:07:27|3.5143
17:07:29|3.5158
17:07:30|3.5157
17:07:31|3.5151
17:07:33|3.514
17:07:33|3.5138
17:07:34|3.5138
17:07:35|3.5138
17:07:36|3.5138
17:07:37|3.5132
17:07:38|3.5132
17:07:39|3.5129
17:07:40|3.5123
17:07:41|3.5112
17:07:42|3.5112
17:07:44|3.5112
17:07:45|3.5107
17:07:45|3.5107
17:07:46|3.5104
17:07:47|3.5099
17:07:48|3.5099
17:07:50|3.5099
17:07:51|3.5092
17:07:52|3.5092
17:07:53|3.5093
17:07:53|3.5073
17:07:54|3.5073
17:07:55|3.5073
17:07:56|3.5098
17:07:57|3.5094
17:07:59|3.5094
17:07:59|3.5094
17:08:00|3.5099
17:08:02|3.5103
17:08:03|3.5088
17:08:05|3.5088
17:08:07|3.5074
17:08:08|3.5069
17:08:09|3.506
17:08:10|3.5065
17:08:11|3.5067
17:08:13|3.5069
17:08:13|3.5069
17:08:14|3.5066
17:08:16|3.5073
17:08:16|3.507
17:08:18|3.5068
17:08:19|3.5057
17:08:20|3.5057
17:08:21|3.5042
17:08:22|3.503
17:08:23|3.503
17:08:24|3.503
17:08:26|3.5028
17:08:27|3.5031
17:08:28|3.5029
17:08:29|3.5029
17:08:30|3.503
17:08:31|3.502
17:08:32|3.5026
17:08:33|3.5024
17:08:35|3.5024
17:08:36|3.502
17:08:36|3.502
17:08:38|3.5006
17:08:39|3.5008
17:08:39|3.5
17:08:40|3.4992
17:08:41|3.4997
17:08:43|3.4981
17:08:44|3.4981
17:08:44|3.4976
17:08:45|3.4967
17:08:46|3.496
17:08:47|3.496
17:08:49|3.4965
17:08:50|3.4958
17:08:51|3.4951
17:08:51|3.495
17:08:52|3.4951
17:08:54|3.4989
17:08:54|3.5006
17:08:56|3.5009
17:08:57|3.5019
17:08:58|3.5027
17:08:58|3.5026
17:09:00|3.5026
17:09:01|3.5035
17:09:01|3.5034
17:09:02|3.5007
17:09:04|3.5011
17:09:05|3.5008
17:09:07|3.501
17:09:08|3.5002
17:09:09|3.499
17:09:11|3.5004
17:09:12|3.4993
17:09:12|3.498
17:09:13|3.4966
17:09:14|3.4965
17:09:16|3.4965
17:09:17|3.4944
17:09:18|3.4942
17:09:19|3.4937
17:09:20|3.4938
17:09:21|3.4932
17:09:22|3.4918
17:09:24|3.492
17:09:24|3.4924
17:09:25|3.4935
17:09:26|3.493
17:09:27|3.494
17:09:28|3.4942
17:09:30|3.4941
17:09:31|3.4945
17:09:32|3.4945
17:09:33|3.4938
17:09:34|3.4935
17:09:35|3.493
17:09:36|3.4931
17:09:37|3.493
17:09:38|3.493
17:09:39|3.4947
17:09:40|3.4958
17:09:41|3.4962
17:09:43|3.4961
17:09:43|3.4961
17:09:45|3.4961
17:09:45|3.4968
17:09:47|3.4968
17:09:47|3.4968
17:09:49|3.4968
17:09:50|3.4968
17:09:50|3.4965
17:09:51|3.4931
17:09:53|3.4934
17:09:53|3.4934
17:09:55|3.493
17:09:55|3.4912
17:09:56|3.4925
17:09:58|3.4934
17:09:59|3.4934
17:10:00|3.4917
17:10:01|3.4914
17:10:02|3.4916
17:10:03|3.4932
17:10:04|3.4938
17:10:05|3.4938
17:10:07|3.4944
17:10:08|3.4944
17:10:08|3.4938
17:10:09|3.4938
17:10:10|3.4939
17:10:11|3.4928
17:10:13|3.4918
17:10:14|3.4919
17:10:15|3.4906
17:10:16|3.4906
17:10:17|3.4906
17:10:19|3.4904
17:10:19|3.4901
17:10:20|3.4905
17:10:21|3.4899
17:10:23|3.4902
17:10:24|3.4906
17:10:25|3.4909
17:10:26|3.4908
17:10:27|3.4935
17:10:28|3.4938
17:10:30|3.4927
17:10:31|3.491
17:10:32|3.4907
17:10:32|3.4918
17:10:34|3.4918
17:10:35|3.4923
17:10:36|3.4923
17:10:37|3.4922
17:10:38|3.4924
17:10:39|3.493
17:10:39|3.493
17:10:42|3.4932
17:10:42|3.4933
17:10:43|3.493
17:10:44|3.493
17:10:46|3.494
17:10:47|3.494
17:10:48|3.4939
17:10:48|3.4939
17:10:50|3.494
17:10:51|3.494
17:10:52|3.4938
17:10:54|3.4944
17:10:54|3.4911
17:10:55|3.4915
17:10:56|3.4932
17:10:58|3.4936
17:10:58|3.4949
17:10:59|3.4949
17:11:01|3.4934
17:11:01|3.4945
17:11:03|3.4943
17:11:03|3.4941
17:11:04|3.4963
17:11:05|3.4968
17:11:07|3.4979
17:11:07|3.4973
17:11:09|3.4971
17:11:09|3.4971
17:11:10|3.4976
17:11:12|3.4976
17:11:12|3.4978
17:11:13|3.4978
17:11:14|3.4954
17:11:16|3.4944
17:11:17|3.4944
17:11:18|3.4944
17:11:19|3.4942
17:11:20|3.493
17:11:21|3.4913
17:11:22|3.4903
17:11:24|3.4915
17:11:25|3.4922
17:11:25|3.4927
17:11:26|3.4927
17:11:27|3.4937
17:11:28|3.4947
17:11:30|3.4954
17:11:31|3.4942
17:11:33|3.4936
17:11:34|3.4936
17:11:34|3.4936
17:11:36|3.4936
17:11:37|3.4929
17:11:37|3.4928
17:11:39|3.4937
17:11:40|3.4927
17:11:41|3.4931
17:11:42|3.4932
17:11:43|3.4935
17:11:44|3.4935
17:11:45|3.4945
17:11:46|3.4949
17:11:48|3.4968
17:11:49|3.497
17:11:49|3.497
17:11:50|3.497
17:11:51|3.4972
17:11:52|3.4971
17:11:54|3.4979
17:11:55|3.4978
17:11:56|3.4971
17:11:57|3.4971
17:11:57|3.4971
17:11:59|3.4971
17:12:00|3.4971
17:12:00|3.497
17:12:01|3.497
17:12:03|3.4958
17:12:04|3.4958
17:12:05|3.4958
17:12:06|3.4934
17:12:07|3.494
17:12:09|3.4951
17:12:11|3.4943
17:12:11|3.4939
17:12:13|3.4931
17:12:14|3.4931
17:12:15|3.4931
17:12:17|3.4931
17:12:18|3.4943
17:12:20|3.4943
17:12:20|3.4947
17:12:21|3.4939
17:12:23|3.4935
17:12:23|3.4948
17:12:24|3.4947
17:12:26|3.4947
17:12:27|3.4932
17:12:27|3.4929
17:12:29|3.4929
17:12:30|3.491
17:12:31|3.4911
17:12:32|3.4917
17:12:33|3.4923
17:12:35|3.4923
17:12:35|3.491
17:12:37|3.4916
17:12:38|3.4925
17:12:39|3.4925
17:12:40|3.4925
17:12:41|3.4925
17:12:43|3.4912
17:12:44|3.4913
17:12:44|3.4912
17:12:46|3.4912
17:12:47|3.4914
17:12:49|3.4919
17:12:49|3.4925
17:12:50|3.4925
17:12:51|3.4929
17:12:52|3.4929
17:12:53|3.4937
17:12:54|3.4937
17:12:55|3.4937
17:12:56|3.4937
17:12:57|3.4936
17:12:58|3.4936
17:13:00|3.4935
17:13:00|3.4935
17:13:01|3.4939
17:13:02|3.4943
17:13:03|3.4937
17:13:04|3.4937
17:13:05|3.4937
17:13:06|3.4937
17:13:07|3.4929
17:13:09|3.4929
17:13:11|3.4932
17:13:12|3.4925
17:13:14|3.4914
17:13:15|3.4914
17:13:15|3.49
17:13:17|3.4896
17:13:18|3.4895
17:13:19|3.4891
17:13:20|3.4891
17:13:21|3.4891
17:13:22|3.4865
17:13:23|3.4866
17:13:24|3.4859
17:13:25|3.4863
17:13:26|3.4865
17:13:28|3.4865
17:13:29|3.4855
17:13:29|3.4857
17:13:30|3.4842
17:13:32|3.484
17:13:33|3.484
17:13:34|3.4841
17:13:35|3.4841
17:13:36|3.4855
17:13:37|3.4846
17:13:38|3.4834
17:13:39|3.4833
17:13:40|3.4834
17:13:41|3.484
17:13:42|3.4847
17:13:43|3.4854
17:13:44|3.4833
17:13:45|3.4836
17:13:47|3.4846
17:13:47|3.4848
17:13:48|3.484
17:13:50|3.4842
17:13:51|3.485
17:13:52|3.485
17:13:52|3.486
17:13:53|3.486
17:13:56|3.4866
17:13:57|3.4866
17:13:58|3.4863
17:13:58|3.4858
17:13:59|3.4858
17:14:00|3.4873
17:14:02|3.4876
17:14:03|3.4876
17:14:04|3.4876
17:14:05|3.4876
17:14:05|3.4886
17:14:07|3.4886
17:14:08|3.4886
17:14:09|3.4886
17:14:11|3.4896
17:14:12|3.4899
17:14:13|3.4899
17:14:13|3.4908
17:14:16|3.4919
17:14:16|3.4921
17:14:18|3.4936
17:14:19|3.4928
17:14:20|3.4935
17:14:21|3.4935
17:14:22|3.4924
17:14:23|3.4924
17:14:25|3.4924
17:14:25|3.4924
17:14:27|3.4924
17:14:28|3.4924
17:14:28|3.4931
17:14:31|3.4921
17:14:31|3.4915
17:14:33|3.4915
17:14:33|3.4915
17:14:35|3.4913
17:14:36|3.4917
17:14:37|3.4917
17:14:37|3.4931
17:14:38|3.4928
17:14:39|3.4934
17:14:41|3.4934
17:14:42|3.4933
17:14:43|3.4932
17:14:44|3.4936
17:14:45|3.4934
17:14:47|3.4932
17:14:47|3.4942
17:14:48|3.4942
17:14:49|3.4942
17:14:50|3.4942
17:14:51|3.4942
17:14:52|3.494
17:14:53|3.4926
17:14:54|3.4927
17:14:56|3.4932
17:14:56|3.4932
17:14:57|3.4932
17:14:58|3.4948
17:15:00|3.4956
17:15:01|3.4959
17:15:01|3.4963
17:15:04|3.4954
17:15:04|3.4954
17:15:05|3.4931
17:15:06|3.4914
17:15:07|3.4901
17:15:08|3.4889
17:15:10|3.4896
17:15:11|3.4906
17:15:12|3.4907
17:15:14|3.4904
17:15:15|3.4905
17:15:16|3.4922
17:15:17|3.4914
17:15:18|3.4914
17:15:20|3.4895
17:15:20|3.4895
17:15:22|3.4895
17:15:22|3.4892
17:15:24|3.4886
17:15:25|3.4886
17:15:25|3.4886
17:15:26|3.4886
17:15:27|3.4879
17:15:29|3.4892
17:15:29|3.4893
17:15:31|3.4892
17:15:32|3.4892
17:15:33|3.4892
17:15:34|3.4892
17:15:35|3.4883
17:15:36|3.4891
17:15:38|3.4887
17:15:39|3.4905
17:15:40|3.4905
17:15:41|3.4905
17:15:41|3.4877
17:15:43|3.4883
17:15:44|3.4883
17:15:44|3.4897
17:15:46|3.4897
17:15:47|3.4902
17:15:47|3.4902
17:15:49|3.4891
17:15:50|3.4891
17:15:50|3.4891
17:15:52|3.4891
17:15:53|3.4902
17:15:54|3.4911
17:15:54|3.4911
17:15:56|3.4914
17:15:56|3.4895
17:15:58|3.4895
17:15:59|3.4895
17:16:00|3.4902
17:16:01|3.4915
17:16:02|3.4923
17:16:03|3.4937
17:16:04|3.4946
17:16:05|3.4946
17:16:06|3.4926
17:16:07|3.4912
17:16:08|3.4912
17:16:09|3.4912
17:16:10|3.4912
17:16:11|3.4912
17:16:13|3.4917
17:16:13|3.4909
17:16:15|3.4907
17:16:16|3.4907
17:16:17|3.491
17:16:18|3.4905
17:16:20|3.4905
17:16:20|3.4905
17:16:21|3.4905
17:16:22|3.4905
17:16:24|3.4905
17:16:25|3.4905
17:16:25|3.4935
17:16:27|3.4941
17:16:27|3.4944
17:16:29|3.4944
17:16:30|3.4947
17:16:31|3.4947
17:16:32|3.4944
17:16:32|3.4944
17:16:34|3.4943
17:16:34|3.4942
17:16:36|3.4942
17:16:38|3.4942
17:16:38|3.4943
17:16:39|3.4943
17:16:41|3.4942
17:16:41|3.4942
17:16:43|3.4944
17:16:43|3.4947
17:16:44|3.4952
17:16:45|3.4955
17:16:46|3.496
17:16:47|3.5018
17:16:48|3.5002
17:16:49|3.5002
17:16:51|3.4995
17:16:51|3.4999
17:16:53|3.4999
17:16:54|3.4981
17:16:55|3.4975
17:16:56|3.4975
17:16:57|3.4973
17:16:59|3.4987
17:17:00|3.4996
17:17:00|3.4987
17:17:02|3.4987
17:17:03|3.4966
17:17:04|3.4966
17:17:05|3.497
17:17:06|3.497
17:17:07|3.4979
17:17:08|3.4954
17:17:09|3.4954
17:17:10|3.4954
17:17:11|3.4963
17:17:12|3.4961
17:17:13|3.4933
17:17:15|3.4938
17:17:16|3.4933
17:17:18|3.4933
17:17:19|3.4937
17:17:19|3.4941
17:17:21|3.4941
17:17:22|3.4956
17:17:23|3.4956
17:17:24|3.496
17:17:26|3.4978
17:17:27|3.4986
17:17:28|3.4996
17:17:29|3.4997
17:17:30|3.5008
17:17:31|3.5005
17:17:32|3.5002
17:17:33|3.4996
17:17:35|3.4985
17:17:35|3.4976
17:17:37|3.497
17:17:37|3.497
17:17:38|3.497
17:17:39|3.4976
17:17:40|3.4979
17:17:41|3.4979
17:17:42|3.4979
17:17:44|3.4976
17:17:44|3.4973
17:17:46|3.4973
17:17:47|3.4973
17:17:48|3.4967
17:17:49|3.4967
17:17:50|3.4967
17:17:51|3.495
17:17:52|3.4935
17:17:53|3.4935
17:17:54|3.4931
17:17:55|3.4937
17:17:56|3.4937
17:17:57|3.4937
17:17:58|3.4937
17:18:00|3.4931
17:18:00|3.4943
17:18:01|3.4957
17:18:03|3.4957
17:18:04|3.4955
17:18:05|3.4926
17:18:06|3.4925
17:18:08|3.4974
17:18:08|3.4977
17:18:09|3.4985
17:18:10|3.4979
17:18:11|3.4979
17:18:13|3.4979
17:18:14|3.4972
17:18:15|3.4975
17:18:17|3.4986
17:18:17|3.4986
17:18:19|3.5
17:18:19|3.5004
17:18:21|3.4996
17:18:22|3.4996
17:18:22|3.5006
17:18:24|3.5001
17:18:25|3.4989
17:18:26|3.4989
17:18:27|3.4989
17:18:28|3.5014
17:18:29|3.5014
17:18:30|3.5028
17:18:31|3.5034
17:18:33|3.504
17:18:33|3.504
17:18:34|3.5023
17:18:35|3.5046
17:18:36|3.505
17:18:37|3.505
17:18:38|3.505
17:18:39|3.5048
17:18:40|3.504
17:18:42|3.5041
17:18:43|3.5041
17:18:43|3.503
17:18:45|3.5006
17:18:45|3.5006
17:18:46|3.5008
17:18:47|3.5015
17:18:48|3.5027
17:18:49|3.5032
17:18:50|3.5032
17:18:52|3.5049
17:18:54|3.505
17:18:55|3.5047
17:18:55|3.5052
17:18:57|3.5046
17:18:58|3.5046
17:18:59|3.5046
17:19:00|3.5045
17:19:01|3.5045
17:19:02|3.5035
17:19:03|3.5035
17:19:04|3.5029
17:19:05|3.5029
17:19:06|3.5008
17:19:06|3.5008
17:19:08|3.5012
17:19:09|3.5004
17:19:10|3.5001
17:19:11|3.5001
17:19:12|3.4996
17:19:13|3.4985
17:19:14|3.4985
17:19:15|3.4986
17:19:17|3.4984
17:19:19|3.498
17:19:20|3.498
17:19:20|3.4976
17:19:23|3.4981
17:19:24|3.4985
17:19:24|3.4985
17:19:26|3.4985
17:19:26|3.4988
17:19:28|3.4995
17:19:29|3.5003
17:19:30|3.5003
17:19:30|3.5002
17:19:32|3.5005
17:19:32|3.5005
17:19:34|3.5012
17:19:36|3.5012
17:19:36|3.501
17:19:37|3.501
17:19:38|3.5006
17:19:39|3.5001
17:19:40|3.5001
17:19:41|3.4994
17:19:42|3.4992
17:19:43|3.4989
17:19:44|3.4989
17:19:46|3.4985
17:19:46|3.4985
17:19:48|3.4985
17:19:49|3.4974
17:19:50|3.4974
17:19:50|3.4974
17:19:52|3.4986
17:19:53|3.4985
17:19:54|3.4978
17:19:55|3.4973
17:19:55|3.4973
17:19:57|3.4978
17:19:57|3.4972
17:19:59|3.4968
17:19:59|3.4971
17:20:02|3.4957
17:20:03|3.4974
17:20:04|3.4962
17:20:05|3.4971
17:20:05|3.4971
17:20:07|3.4969
17:20:07|3.4965
17:20:08|3.4969
17:20:10|3.4971
17:20:11|3.497
17:20:12|3.497
17:20:13|3.4961
17:20:14|3.4961
17:20:15|3.4971
17:20:17|3.4975
17:20:19|3.4975
17:20:20|3.4975
17:20:21|3.4975
17:20:22|3.4972
17:20:23|3.4977
17:20:25|3.4977
17:20:25|3.4982
17:20:26|3.4979
17:20:27|3.4966
17:20:28|3.4963
17:20:29|3.4963
17:20:31|3.4964
17:20:32|3.4964
17:20:33|3.4964
17:20:34|3.4964
17:20:35|3.4963
17:20:36|3.4963
17:20:37|3.4971
17:20:39|3.4971
17:20:40|3.4971
17:20:40|3.4964
17:20:41|3.4959
17:20:43|3.4967
17:20:44|3.4967
17:20:44|3.4972
17:20:45|3.4972
17:20:47|3.4974
17:20:47|3.4983
17:20:48|3.4984
17:20:50|3.4984
17:20:51|3.4985
17:20:52|3.4985
17:20:53|3.4986
17:20:54|3.4989
17:20:55|3.4993
17:20:56|3.4993
17:20:57|3.4992
17:20:58|3.4992
17:20:59|3.4999
17:21:01|3.4999
17:21:01|3.4994
17:21:02|3.4997
17:21:04|3.4997
17:21:04|3.4997
17:21:05|3.5
17:21:07|3.4989
17:21:08|3.4981
17:21:09|3.4981
17:21:09|3.4978
17:21:11|3.497
17:21:12|3.497
17:21:13|3.4965
17:21:14|3.4965
17:21:15|3.4965
17:21:16|3.4968
17:21:18|3.4954
17:21:19|3.4952
17:21:20|3.4952
17:21:21|3.4946
17:21:22|3.4946
17:21:23|3.4942
17:21:24|3.494
17:21:26|3.4938
17:21:26|3.4947
17:21:28|3.4948
17:21:29|3.4954
17:21:29|3.4954
17:21:31|3.4955
17:21:32|3.4955
17:21:32|3.4951
17:21:34|3.4948
17:21:35|3.4948
17:21:36|3.4934
17:21:37|3.493
17:21:38|3.493
17:21:40|3.4921
17:21:40|3.493
17:21:42|3.4924
17:21:42|3.4924
17:21:43|3.4924
17:21:45|3.4924
17:21:45|3.4924
17:21:46|3.4924
17:21:47|3.4932
17:21:48|3.4919
17:21:49|3.4922
17:21:50|3.4926
17:21:52|3.4921
17:21:52|3.4921
17:21:54|3.493
17:21:55|3.493
17:21:56|3.4936
17:21:56|3.4936
17:21:57|3.4936
17:21:59|3.4937
17:22:00|3.4937
17:22:00|3.4943
17:22:02|3.4947
17:22:02|3.4947
17:22:04|3.4953
17:22:05|3.4953
17:22:05|3.4953
17:22:07|3.4953
17:22:08|3.4951
17:22:09|3.4951
17:22:10|3.4955
17:22:11|3.496
17:22:12|3.496
17:22:13|3.4944
17:22:14|3.495
17:22:15|3.495
17:22:16|3.495
17:22:17|3.4953
17:22:19|3.4962
17:22:20|3.4983
17:22:22|3.4986
17:22:23|3.4987
17:22:24|3.4997
17:22:25|3.4994
17:22:26|3.4994
17:22:26|3.4992
17:22:28|3.4984
17:22:29|3.4984
17:22:29|3.4985
17:22:31|3.4988
17:22:32|3.4988
17:22:33|3.4981
17:22:34|3.4983
17:22:35|3.4987
17:22:36|3.4987
17:22:37|3.4989
17:22:39|3.4978
17:22:39|3.4978
17:22:41|3.4979
17:22:41|3.4962
17:22:43|3.4962
17:22:44|3.4946
17:22:45|3.4952
17:22:45|3.4957
17:22:47|3.4959
17:22:48|3.4962
17:22:49|3.4962
17:22:50|3.4962
17:22:51|3.4989
17:22:52|3.4993
17:22:53|3.4993
17:22:54|3.4993
17:22:55|3.4999
17:22:57|3.5008
17:22:58|3.5015
17:22:59|3.5024
17:23:00|3.5042
17:23:01|3.5036
17:23:02|3.5039
17:23:03|3.5041
17:23:04|3.5041
17:23:05|3.5046
17:23:06|3.5046
17:23:07|3.503
17:23:08|3.5039
17:23:09|3.5045
17:23:10|3.5048
17:23:11|3.5051
17:23:12|3.5052
17:23:13|3.5047
17:23:14|3.5033
17:23:15|3.503
17:23:16|3.503
17:23:17|3.5027
17:23:18|3.5039
17:23:19|3.5044
17:23:21|3.5055
17:23:23|3.505
17:23:23|3.5078
17:23:25|3.5122
17:23:26|3.5153
17:23:28|3.5173
17:23:28|3.5159
17:23:30|3.5133
17:23:30|3.512
17:23:32|3.511
17:23:33|3.5089
17:23:33|3.5077
17:23:35|3.5087
17:23:36|3.5072
17:23:37|3.508
17:23:38|3.5074
17:23:38|3.508
17:23:39|3.5068
17:23:41|3.5061
17:23:42|3.5062
17:23:44|3.5069
17:23:46|3.5075
17:23:47|3.5072
17:23:47|3.5065
17:23:48|3.5065
17:23:50|3.5065
17:23:51|3.5068
17:23:51|3.5082
17:23:52|3.5082
17:23:54|3.5078
17:23:55|3.5085
17:23:56|3.5088
17:23:57|3.5089
17:23:58|3.5089
17:23:59|3.5089
17:24:00|3.5094
17:24:01|3.5079
17:24:02|3.5063
17:24:03|3.5066
17:24:04|3.5084
17:24:05|3.5084
17:24:07|3.5087
17:24:07|3.5079
17:24:08|3.5079
17:24:09|3.5083
17:24:10|3.5097
17:24:12|3.5093
17:24:13|3.5102
17:24:14|3.5116
17:24:15|3.5122
17:24:16|3.5121
17:24:17|3.5126
17:24:18|3.5101
17:24:19|3.5081
17:24:21|3.5067
17:24:22|3.5091
17:24:24|3.5113
17:24:25|3.5113
17:24:26|3.5113
17:24:27|3.5113
17:24:29|3.5113
17:24:29|3.5116
17:24:31|3.5108
17:24:32|3.5108
17:24:33|3.5094
17:24:34|3.5106
17:24:35|3.5125
17:24:36|3.5127
17:24:37|3.5134
17:24:38|3.5138
17:24:40|3.5138
17:24:41|3.5128
17:24:41|3.5122
17:24:42|3.5138
17:24:43|3.5136
17:24:44|3.5136
17:24:46|3.5136
17:24:46|3.5136
17:24:47|3.5136
17:24:48|3.516
17:24:50|3.5159
17:24:51|3.5162
17:24:52|3.5167
17:24:53|3.517
17:24:53|3.5175
17:24:55|3.5181
17:24:55|3.5187
17:24:57|3.5189
17:24:58|3.5196
17:24:59|3.5188
17:25:00|3.5175
17:25:01|3.5179
17:25:02|3.5187
17:25:03|3.5194
17:25:04|3.5174
17:25:05|3.5168
17:25:06|3.5183
17:25:07|3.517
17:25:08|3.5171
17:25:09|3.5166
17:25:10|3.5168
17:25:11|3.5179
17:25:12|3.5184
17:25:13|3.5184
17:25:14|3.5187
17:25:15|3.5191
17:25:17|3.5191
17:25:17|3.5186
17:25:18|3.519
17:25:19|3.5195
17:25:20|3.5197
17:25:22|3.5203
17:25:24|3.5205
17:25:26|3.5207
17:25:26|3.5205
17:25:27|3.5207
17:25:29|3.5208
17:25:30|3.5208
17:25:30|3.5207
17:25:32|3.5188
17:25:34|3.5198
17:25:34|3.5197
17:25:36|3.5197
17:25:37|3.5217
17:25:37|3.5231
17:25:39|3.5233
17:25:39|3.5239
17:25:41|3.524
17:25:42|3.525
17:25:43|3.5249
17:25:43|3.5246
17:25:45|3.5235
17:25:46|3.5234
17:25:46|3.5233
17:25:48|3.5221
17:25:49|3.5222
17:25:50|3.5217
17:25:52|3.5216
17:25:52|3.5217
17:25:53|3.5208
17:25:55|3.5216
17:25:55|3.5207
17:25:57|3.5206
17:25:57|3.521
17:25:58|3.522
17:26:01|3.5227
17:26:01|3.5231
17:26:02|3.5232
17:26:03|3.5234
17:26:04|3.522
17:26:05|3.522
17:26:07|3.5228
17:26:07|3.5237
17:26:08|3.5231
17:26:09|3.5231
17:26:10|3.5231
17:26:11|3.5197
17:26:13|3.519
17:26:13|3.5196
17:26:14|3.5195
17:26:15|3.5198
17:26:16|3.5214
17:26:17|3.5205
17:26:18|3.5203
17:26:20|3.5203
17:26:20|3.52
17:26:22|3.5188
17:26:23|3.5194
17:26:25|3.5186
17:26:26|3.5184
17:26:27|3.5182
17:26:28|3.5188
17:26:29|3.5188
17:26:30|3.5199
17:26:31|3.5195
17:26:33|3.5197
17:26:34|3.5198
17:26:35|3.52
17:26:36|3.5202
17:26:36|3.5202
17:26:38|3.5219
17:26:39|3.5219
17:26:40|3.5213
17:26:41|3.5201
17:26:42|3.5201
17:26:42|3.5206
17:26:43|3.5205
17:26:45|3.5205
17:26:46|3.5205
17:26:46|3.5216
17:26:47|3.5216
17:26:49|3.5216
17:26:50|3.5231
17:26:51|3.5231
17:26:52|3.5232
17:26:53|3.5245
17:26:54|3.5253
17:26:56|3.5256
17:26:57|3.5268
17:26:58|3.5271
17:26:59|3.5271
17:27:00|3.5271
17:27:01|3.5254
17:27:02|3.5265
17:27:03|3.5275
17:27:04|3.5266
17:27:06|3.5266
17:27:06|3.5292
17:27:07|3.5296
17:27:08|3.53
17:27:09|3.53
17:27:11|3.53
17:27:11|3.5342
17:27:12|3.535
17:27:14|3.5365
17:27:14|3.5362
17:27:16|3.5375
17:27:17|3.535
17:27:18|3.5364
17:27:19|3.5358
17:27:20|3.5358
17:27:21|3.5357
17:27:22|3.5356
17:27:23|3.5351
17:27:25|3.5353
17:27:27|3.5344
17:27:29|3.5326
17:27:30|3.5325
17:27:31|3.533
17:27:32|3.534
17:27:34|3.5335
17:27:35|3.5329
17:27:36|3.5325
17:27:36|3.532
17:27:38|3.532
17:27:39|3.5321
17:27:40|3.5331
17:27:42|3.5323
17:27:43|3.5322
17:27:43|3.5322
17:27:44|3.5327
17:27:46|3.533
17:27:47|3.5332
17:27:47|3.533
17:27:48|3.5327
17:27:49|3.5327
17:27:50|3.5324
17:27:52|3.5331
17:27:53|3.5331
17:27:54|3.5365
17:27:54|3.5364
17:27:56|3.5334
17:27:56|3.536
17:27:58|3.536
17:27:59|3.5374
17:28:00|3.536
17:28:01|3.5363
17:28:02|3.5357
17:28:03|3.5382
17:28:04|3.5381
17:28:05|3.538
17:28:06|3.5381
17:28:07|3.538
17:28:08|3.5388
17:28:09|3.5395
17:28:11|3.5389
17:28:11|3.5384
17:28:12|3.5381
17:28:13|3.5378
17:28:14|3.5378
17:28:15|3.5379
17:28:17|3.5378
17:28:17|3.5389
17:28:18|3.5389
17:28:19|3.5395
17:28:21|3.5404
17:28:21|3.5401
17:28:22|3.542
17:28:24|3.5426
17:28:25|3.5445
17:28:26|3.5445
17:28:28|3.5422
17:28:30|3.5418
17:28:32|3.5433
17:28:33|3.5437
17:28:34|3.5444
17:28:35|3.5444
17:28:35|3.5444
17:28:37|3.5455
17:28:38|3.5455
17:28:39|3.546
17:28:40|3.5452
17:28:41|3.5445
17:28:43|3.5438
17:28:44|3.5448
17:28:44|3.5453
17:28:46|3.5462
17:28:47|3.5461
17:28:49|3.5455
17:28:49|3.5456
17:28:51|3.546
17:28:52|3.546
17:28:52|3.545
17:28:54|3.545
17:28:55|3.5455
17:28:55|3.5455
17:28:57|3.5465
17:28:58|3.5452
17:28:58|3.5459
17:29:00|3.5463
17:29:01|3.5464
17:29:02|3.5445
17:29:02|3.5453
17:29:04|3.5451
17:29:06|3.5433
17:29:06|3.5426
17:29:07|3.5429
17:29:09|3.5453
17:29:09|3.5459
17:29:10|3.5454
17:29:11|3.5454
17:29:12|3.5473
17:29:13|3.5462
17:29:14|3.5462
17:29:16|3.5464
17:29:17|3.5484
17:29:18|3.5487
17:29:19|3.5468
17:29:20|3.5443
17:29:21|3.545
17:29:22|3.5445
17:29:23|3.5441
17:29:24|3.545
17:29:26|3.5438
17:29:26|3.5439
17:29:28|3.5429
17:29:29|3.5429
17:29:30|3.5438
17:29:32|3.544
17:29:33|3.5439
17:29:34|3.5438
17:29:35|3.5438
17:29:36|3.5442
17:29:38|3.5448
17:29:39|3.5448
17:29:40|3.5447
17:29:41|3.5421
17:29:42|3.5401
17:29:43|3.54
17:29:44|3.54
17:29:45|3.5393
17:29:46|3.5393
17:29:47|3.5388
17:29:48|3.539
17:29:49|3.5368
17:29:50|3.5367
17:29:51|3.5379
17:29:52|3.5359
17:29:54|3.5383
17:29:54|3.5399
17:29:56|3.5394
17:29:57|3.5394
17:29:58|3.5392
17:29:59|3.538
17:30:00|3.5385
17:30:01|3.5394
17:30:03|3.5394
17:30:04|3.5407
17:30:04|3.5404
17:30:06|3.5404
17:30:07|3.5404
17:30:07|3.539
17:30:09|3.5399
17:30:10|3.5413
17:30:11|3.5414
17:30:12|3.5445
17:30:13|3.5452
17:30:14|3.5463
17:30:15|3.5473
17:30:16|3.5479
17:30:17|3.5482
17:30:18|3.5497
17:30:19|3.5483
17:30:21|3.5483
17:30:21|3.5486
17:30:22|3.5494
17:30:23|3.5495
17:30:24|3.5504
17:30:26|3.5492
17:30:27|3.5497
17:30:28|3.549
17:30:30|3.5507
17:30:32|3.5506
17:30:33|3.5509
17:30:33|3.5506
17:30:35|3.5503
17:30:36|3.5507
17:30:37|3.551
17:30:38|3.5508
17:30:39|3.5507
17:30:40|3.5517
17:30:41|3.5517
17:30:42|3.5526
17:30:43|3.5533
17:30:44|3.5535
17:30:45|3.5522
17:30:46|3.5524
17:30:47|3.5511
17:30:48|3.5511
17:30:49|3.5511
17:30:50|3.55
17:30:52|3.5512
17:30:52|3.5543
17:30:54|3.5543
17:30:54|3.5482
17:30:55|3.5489
17:30:56|3.5492
17:30:57|3.5493
17:30:59|3.551
17:31:00|3.5492
17:31:01|3.5493
17:31:02|3.5511
17:31:03|3.5504
17:31:04|3.5492
17:31:05|3.5492
17:31:06|3.5489
17:31:07|3.5498
17:31:08|3.5499
17:31:10|3.5495
17:31:11|3.5507
17:31:12|3.5501
17:31:13|3.5508
17:31:14|3.5504
17:31:15|3.5504
17:31:16|3.5504
17:31:17|3.5508
17:31:18|3.551
17:31:20|3.5502
17:31:20|3.5506
17:31:21|3.5523
17:31:23|3.5532
17:31:24|3.5526
17:31:24|3.5507
17:31:25|3.5517
17:31:28|3.5528
17:31:29|3.5529
17:31:30|3.5521
17:31:32|3.5539
17:31:33|3.5532
17:31:34|3.5489
17:31:35|3.5511
17:31:36|3.5539
17:31:37|3.5499
17:31:38|3.5503
17:31:39|3.5499
17:31:40|3.55
17:31:42|3.5485
17:31:42|3.5502
17:31:44|3.5509
17:31:45|3.5501
17:31:46|3.5501
17:31:47|3.5501
17:31:47|3.5493
17:31:49|3.5493
17:31:50|3.5495
17:31:51|3.5503
17:31:52|3.5506
17:31:53|3.5506
17:31:54|3.5513
17:31:55|3.5521
17:31:56|3.5509
17:31:57|3.5512
17:31:59|3.5515
17:31:59|3.551
17:32:00|3.5513
17:32:02|3.55
17:32:03|3.5488
17:32:04|3.5528
17:32:04|3.5518
17:32:05|3.5514
17:32:06|3.551
17:32:07|3.5508
17:32:08|3.5513
17:32:09|3.5526
17:32:10|3.5523
17:32:11|3.5518
17:32:13|3.5518
17:32:13|3.5511
17:32:14|3.5511
17:32:15|3.5501
17:32:16|3.5504
17:32:17|3.5503
17:32:19|3.55
17:32:20|3.5506
17:32:20|3.549
17:32:22|3.5483
17:32:23|3.549
17:32:24|3.5491
17:32:25|3.5511
17:32:26|3.5537
17:32:27|3.5553
17:32:29|3.5563
17:32:31|3.5567
17:32:32|3.5565
17:32:33|3.556
17:32:34|3.554
17:32:35|3.5528
17:32:36|3.554
17:32:37|3.5523
17:32:37|3.5505
17:32:39|3.5524
17:32:40|3.553
17:32:41|3.5522
17:32:42|3.551
17:32:43|3.551
17:32:45|3.5542
17:32:46|3.5526
17:32:47|3.5527
17:32:49|3.5533
17:32:50|3.5536
17:32:51|3.5525
17:32:52|3.5525
17:32:53|3.553
17:32:54|3.5519
17:32:56|3.5529
17:32:56|3.5522
17:32:57|3.5515
17:32:58|3.5515
17:33:00|3.5518
17:33:00|3.5511
17:33:02|3.5499
17:33:02|3.5474
17:33:03|3.5442
17:33:05|3.5449
17:33:05|3.5445
17:33:07|3.545
17:33:08|3.5455
17:33:08|3.5439
17:33:10|3.546
17:33:10|3.545
17:33:12|3.5447
17:33:14|3.5445
17:33:14|3.5459
17:33:15|3.5466
17:33:17|3.5494
17:33:17|3.5482
17:33:18|3.5501
17:33:20|3.5495
17:33:20|3.5496
17:33:22|3.55
17:33:23|3.5482
17:33:23|3.548
17:33:25|3.5495
17:33:26|3.5497
17:33:27|3.5497
17:33:28|3.5489
17:33:29|3.5489
17:33:31|3.548
17:33:32|3.548
17:33:34|3.5492
17:33:35|3.5494
17:33:37|3.5496
17:33:38|3.5507
17:33:39|3.5503
17:33:40|3.5515
17:33:41|3.5506
17:33:42|3.5506
17:33:43|3.5506
17:33:45|3.5521
17:33:46|3.5516
17:33:47|3.5514
17:33:48|3.5506
17:33:49|3.548
17:33:51|3.5512
17:33:52|3.5513
17:33:53|3.552
17:33:54|3.5521
17:33:56|3.5521
17:33:57|3.5517
17:33:58|3.5492
17:33:58|3.5492
17:34:00|3.5464
17:34:01|3.5463
17:34:02|3.5455
17:34:03|3.5447
17:34:04|3.5465
17:34:05|3.5485
17:34:06|3.5479
17:34:07|3.5475
17:34:08|3.547
17:34:09|3.545
17:34:10|3.5447
17:34:11|3.5407
17:34:12|3.5413
17:34:14|3.5403
17:34:14|3.5415
17:34:15|3.5431
17:34:16|3.5443
17:34:17|3.5432
17:34:19|3.5441
17:34:20|3.5477
17:34:21|3.5485
17:34:22|3.547
17:34:23|3.5469
17:34:25|3.5488
17:34:25|3.5486
17:34:26|3.5486
17:34:27|3.5482
17:34:28|3.5485
17:34:29|3.5491
17:34:30|3.5507
17:34:32|3.5514
17:34:34|3.5513
17:34:35|3.5513
17:34:37|3.552
17:34:38|3.5529
17:34:39|3.5527
17:34:40|3.5524
17:34:41|3.552
17:34:42|3.554
17:34:43|3.5543
17:34:44|3.5528
17:34:45|3.5537
17:34:46|3.5532
17:34:47|3.5527
17:34:48|3.5543
17:34:50|3.5537
17:34:50|3.5535
17:34:51|3.5534
17:34:52|3.5532
17:34:54|3.5532
17:34:55|3.5532
17:34:57|3.5534
17:34:57|3.5542
17:34:59|3.5542
17:34:59|3.5541
17:35:00|3.5542
17:35:01|3.5539
17:35:03|3.5528
17:35:03|3.5532
17:35:04|3.5538
17:35:05|3.5536
17:35:06|3.5539
17:35:08|3.5533
17:35:08|3.5543
17:35:09|3.554
17:35:11|3.5549
17:35:12|3.5549
17:35:13|3.5533
17:35:14|3.5547
17:35:15|3.5537
17:35:16|3.554
17:35:16|3.5538
17:35:17|3.5538
17:35:19|3.5537
17:35:20|3.5545
17:35:21|3.5537
17:35:22|3.5536
17:35:23|3.5527
17:35:24|3.551
17:35:25|3.5511
17:35:26|3.5511
17:35:27|3.5508
17:35:28|3.5507
17:35:29|3.5511
17:35:31|3.5515
17:35:31|3.5524
17:35:32|3.5526
17:35:33|3.5526
17:35:35|3.5532
17:35:36|3.5534
17:35:37|3.5534
17:35:38|3.5534
17:35:39|3.5546
17:35:40|3.5542
17:35:41|3.5542
17:35:42|3.5543
17:35:43|3.5545
17:35:45|3.5545
17:35:45|3.5539
17:35:46|3.5539
17:35:47|3.553
17:35:49|3.5523
17:35:49|3.558
17:35:50|3.5582
17:35:52|3.5584
17:35:52|3.5582
17:35:54|3.5585
17:35:54|3.5597
17:35:55|3.5592
17:35:57|3.5599
17:35:58|3.5606
17:35:59|3.5631
17:36:00|3.5632
17:36:01|3.5627
17:36:03|3.5628
17:36:03|3.5801
17:36:05|3.5806
17:36:05|3.5808
17:36:06|3.5806
17:36:07|3.5811
17:36:09|3.5814
17:36:09|3.5809
17:36:11|3.5879
17:36:12|3.5883
17:36:12|3.5879
17:36:13|3.5901
17:36:14|3.5879
17:36:15|3.5907
17:36:16|3.5925
17:36:18|3.5938
17:36:18|3.5953
17:36:20|3.5936
17:36:20|3.5925
17:36:21|3.5899
17:36:22|3.5939
17:36:23|3.5931
17:36:25|3.5935
17:36:26|3.5927
17:36:27|3.5931
17:36:29|3.5932
17:36:29|3.5944
17:36:31|3.5971
17:36:32|3.5966
17:36:33|3.5961
17:36:34|3.5951
17:36:36|3.5956
17:36:37|3.5943
17:36:37|3.5938
17:36:39|3.5951
17:36:40|3.5946
17:36:41|3.5943
17:36:42|3.5939
17:36:43|3.5935
17:36:44|3.5926
17:36:45|3.5917
17:36:46|3.5906
17:36:47|3.5885
17:36:48|3.5886
17:36:49|3.5888
17:36:50|3.59
17:36:51|3.5916
17:36:52|3.5928
17:36:53|3.5929
17:36:55|3.5921
17:36:56|3.5917
17:36:56|3.5929
17:36:58|3.5926
17:36:59|3.5903
17:37:00|3.5887
17:37:02|3.5903
17:37:02|3.5896
17:37:04|3.5898
17:37:05|3.5897
17:37:06|3.5871
17:37:07|3.5907
17:37:08|3.5911
17:37:09|3.5899
17:37:10|3.5909
17:37:11|3.5905
17:37:12|3.5901
17:37:13|3.5902
17:37:14|3.5904
17:37:16|3.5921
17:37:16|3.5931
17:37:17|3.5944
17:37:18|3.5931
17:37:19|3.5931
17:37:20|3.5928
17:37:22|3.5932
17:37:23|3.5929
17:37:24|3.5944
17:37:24|3.594
17:37:25|3.5948
17:37:27|3.5947
17:37:27|3.5946
17:37:28|3.5946
17:37:29|3.5935
17:37:31|3.5927
17:37:33|3.5938
17:37:34|3.5928
17:37:35|3.5921
17:37:37|3.5927
17:37:37|3.5922
17:37:38|3.5928
17:37:39|3.5924
17:37:40|3.5926
17:37:42|3.5911
17:37:43|3.5913
17:37:44|3.5913
17:37:45|3.5921
17:37:46|3.5921
17:37:47|3.5912
17:37:48|3.5924
17:37:49|3.5923
17:37:50|3.5916
17:37:51|3.5915
17:37:52|3.5922
17:37:53|3.5916
17:37:54|3.5916
17:37:55|3.5916
17:37:56|3.5911
17:37:57|3.5911
17:37:58|3.5918
17:37:59|3.5927
17:38:01|3.5943
17:38:01|3.5947
17:38:02|3.5939
17:38:04|3.5945
17:38:05|3.5949
17:38:05|3.5955
17:38:07|3.5964
17:38:08|3.5963
17:38:09|3.5956
17:38:10|3.5955
17:38:10|3.5965
17:38:12|3.5955
17:38:12|3.5965
17:38:13|3.5963
17:38:14|3.595
17:38:16|3.5954
17:38:18|3.5954
17:38:18|3.5955
17:38:19|3.595
17:38:20|3.5936
17:38:21|3.5942
17:38:22|3.5932
17:38:23|3.5954
17:38:24|3.5947
17:38:26|3.5947
17:38:27|3.5945
17:38:27|3.5986
17:38:29|3.5996
17:38:30|3.6009
17:38:31|3.5992
17:38:32|3.6042
17:38:32|3.6065
17:38:35|3.605
17:38:36|3.605
17:38:37|3.6043
17:38:38|3.6042
17:38:38|3.6018
17:38:40|3.6018
17:38:40|3.6021
17:38:42|3.602
17:38:43|3.6012
17:38:44|3.6019
17:38:45|3.6013
17:38:46|3.6022
17:38:47|3.6016
17:38:48|3.5995
17:38:50|3.5982
17:38:51|3.5956
17:38:51|3.5959
17:38:52|3.5931
17:38:53|3.5963
17:38:55|3.5939
17:38:56|3.5939
17:38:57|3.5936
17:38:58|3.5933
17:38:59|3.5942
17:39:01|3.6091
17:39:02|3.6101
17:39:03|3.6105
17:39:04|3.6097
17:39:05|3.6091
17:39:07|3.6101
17:39:08|3.6071
17:39:09|3.6057
17:39:10|3.605
17:39:11|3.606
17:39:12|3.605
17:39:13|3.6046
17:39:14|3.6087
17:39:15|3.6066
17:39:16|3.6077
17:39:17|3.6083
17:39:18|3.6084
17:39:19|3.6089
17:39:20|3.6062
17:39:21|3.605
17:39:22|3.6049
17:39:23|3.6038
17:39:24|3.6032
17:39:25|3.6032
17:39:26|3.604
17:39:27|3.604
17:39:28|3.6048
17:39:29|3.6048
17:39:30|3.605
17:39:31|3.606
17:39:32|3.606
17:39:33|3.6062
17:39:34|3.605
17:39:36|3.6052
17:39:37|3.6045
17:39:38|3.6043
17:39:39|3.6027
17:39:40|3.6032
17:39:42|3.6023
17:39:43|3.6051
17:39:43|3.6056
17:39:45|3.6056
17:39:47|3.6064
17:39:47|3.6064
17:39:49|3.6057
17:39:50|3.6083
17:39:51|3.6132
17:39:52|3.6134
17:39:53|3.613
17:39:54|3.6135
17:39:55|3.6147
17:39:56|3.6144
17:39:58|3.6137
17:39:58|3.6148
17:40:00|3.6142
17:40:01|3.6147
17:40:02|3.6154
17:40:03|3.6176
17:40:04|3.616
17:40:05|3.6173
17:40:05|3.6146
17:40:07|3.6146
17:40:08|3.615
17:40:09|3.6155
17:40:11|3.6163
17:40:11|3.6158
17:40:12|3.616
17:40:14|3.6153
17:40:15|3.6145
17:40:15|3.6166
17:40:17|3.616
17:40:17|3.617
17:40:19|3.6153
17:40:20|3.6173
17:40:21|3.6175
17:40:22|3.6237
17:40:24|3.6226
17:40:25|3.6208
17:40:25|3.6216
17:40:26|3.6216
17:40:27|3.6279
17:40:28|3.6267
17:40:29|3.6257
17:40:31|3.6258
17:40:32|3.6257
17:40:33|3.6326
17:40:34|3.6342
17:40:35|3.6315
17:40:37|3.6289
17:40:39|3.6286
17:40:40|3.6301
17:40:40|3.6279
17:40:42|3.63
17:40:43|3.6369
17:40:43|3.6387
17:40:45|3.6404
17:40:46|3.6393
17:40:46|3.6381
17:40:47|3.6377
17:40:48|3.6357
17:40:50|3.6344
17:40:51|3.6319
17:40:52|3.6298
17:40:54|3.6308
17:40:54|3.6319
17:40:55|3.6319
17:40:56|3.6306
17:40:58|3.6288
17:40:59|3.6289
17:41:00|3.6266
17:41:01|3.6259
17:41:02|3.6215
17:41:03|3.6191
17:41:04|3.6161
17:41:05|3.6151
17:41:06|3.6149
17:41:07|3.6182
17:41:08|3.6154
17:41:09|3.6148
17:41:10|3.6126
17:41:11|3.6116
17:41:12|3.6112
17:41:14|3.6064
17:41:14|3.6084
17:41:15|3.6069
17:41:16|3.6067
17:41:17|3.6067
17:41:18|3.6125
17:41:20|3.6108
17:41:21|3.6099
17:41:21|3.6129
17:41:22|3.612
17:41:23|3.6118
17:41:25|3.6113
17:41:26|3.6113
17:41:28|3.6119
17:41:28|3.6116
17:41:30|3.615
17:41:30|3.6156
17:41:31|3.6156
17:41:32|3.6149
17:41:33|3.6156
17:41:34|3.6155
17:41:36|3.6139
17:41:36|3.6138
17:41:38|3.614
17:41:39|3.6127
17:41:40|3.613
17:41:42|3.6124
17:41:43|3.6122
17:41:44|3.6097
17:41:45|3.61
17:41:46|3.6105
17:41:47|3.6128
17:41:48|3.6152
17:41:49|3.6132
17:41:50|3.6136
17:41:51|3.6131
17:41:52|3.6131
17:41:53|3.6143
17:41:54|3.615
17:41:55|3.625
17:41:56|3.6245
17:41:57|3.6247
17:41:58|3.6251
17:42:00|3.6259
17:42:00|3.6257
17:42:02|3.6252
17:42:03|3.6261
17:42:04|3.6247
17:42:05|3.6252
17:42:06|3.6245
17:42:08|3.6235
17:42:08|3.6217
17:42:09|3.6212
17:42:11|3.6206
17:42:11|3.6213
17:42:12|3.6213
17:42:14|3.6207
17:42:14|3.6211
17:42:15|3.6207
17:42:17|3.6209
17:42:17|3.6213
17:42:19|3.6202
17:42:19|3.6206
17:42:20|3.6208
17:42:21|3.6187
17:42:22|3.6169
17:42:23|3.6167
17:42:24|3.6176
17:42:25|3.6156
17:42:27|3.6136
17:42:28|3.6146
17:42:28|3.6111
17:42:29|3.6114
17:42:31|3.6114
17:42:32|3.61
17:42:33|3.6093
17:42:34|3.606
17:42:35|3.6067
17:42:36|3.6055
17:42:37|3.6048
17:42:38|3.6063
17:42:39|3.6088
17:42:41|3.6092
17:42:42|3.609
17:42:43|3.6093
17:42:44|3.6083
17:42:45|3.6081
17:42:46|3.6091
17:42:48|3.6096
17:42:48|3.6079
17:42:49|3.608
17:42:51|3.607
17:42:51|3.6059
17:42:52|3.6035
17:42:54|3.604
17:42:55|3.6052
17:42:55|3.6062
17:42:56|3.6064
17:42:58|3.6064
17:42:59|3.6064
17:43:00|3.6062
17:43:01|3.6072
17:43:02|3.6074
17:43:03|3.6105
17:43:04|3.6105
17:43:06|3.6124
17:43:07|3.6134
17:43:08|3.6124
17:43:09|3.6124
17:43:09|3.6128
17:43:10|3.6132
17:43:12|3.6101
17:43:13|3.6095
17:43:14|3.6095
17:43:15|3.6079
17:43:16|3.608
17:43:17|3.608
17:43:18|3.6065
17:43:19|3.6038
17:43:20|3.6045
17:43:21|3.6043
17:43:22|3.6036
17:43:23|3.6035
17:43:24|3.6019
17:43:25|3.6019
17:43:27|3.6019
17:43:28|3.6019
17:43:29|3.6018
17:43:30|3.6026
17:43:31|3.6019
17:43:32|3.6008
17:43:33|3.601
17:43:34|3.6011
17:43:35|3.6011
17:43:36|3.6003
17:43:38|3.6012
17:43:39|3.6026
17:43:40|3.6025
17:43:41|3.6026
17:43:42|3.609
17:43:43|3.6085
17:43:45|3.6085
17:43:46|3.608
17:43:47|3.6098
17:43:47|3.6116
17:43:49|3.6082
17:43:50|3.6095
17:43:51|3.6095
17:43:52|3.6085
17:43:53|3.6095
17:43:54|3.6121
17:43:55|3.6121
17:43:56|3.6094
17:43:57|3.6089
17:43:58|3.6085
17:43:59|3.6085
17:44:01|3.6085
17:44:02|3.612
17:44:03|3.6102
17:44:03|3.61
17:44:05|3.6086
17:44:06|3.6092
17:44:07|3.605
17:44:08|3.607
17:44:09|3.608
17:44:10|3.6069
17:44:12|3.6058
17:44:13|3.6042
17:44:13|3.6044
17:44:14|3.6044
17:44:15|3.6036
17:44:16|3.6036
17:44:17|3.6018
17:44:19|3.601
17:44:19|3.5984
17:44:21|3.5956
17:44:21|3.5946
17:44:23|3.594
17:44:24|3.5945
17:44:24|3.5941
17:44:26|3.5942
17:44:27|3.5941
17:44:28|3.5938
17:44:28|3.5959
17:44:29|3.5922
17:44:31|3.5909
17:44:32|3.5926
17:44:33|3.5928
17:44:34|3.592
17:44:35|3.5921
17:44:37|3.591
17:44:37|3.5917
17:44:38|3.5909
17:44:40|3.5924
17:44:41|3.592
17:44:42|3.592
17:44:43|3.5906
17:44:44|3.5882
17:44:45|3.588
17:44:46|3.5864
17:44:47|3.5863
17:44:48|3.5852
17:44:50|3.5825
17:44:51|3.5829
17:44:52|3.5845
17:44:52|3.5838
17:44:53|3.5836
17:44:55|3.5846
17:44:56|3.5873
17:44:57|3.5865
17:44:58|3.5875
17:44:59|3.5887
17:45:00|3.5891
17:45:01|3.5914
17:45:03|3.5908
17:45:04|3.5906
17:45:05|3.5927
17:45:07|3.5915
17:45:07|3.5866
17:45:08|3.5848
17:45:10|3.5853
17:45:11|3.5838
17:45:12|3.5813
17:45:13|3.5812
17:45:14|3.5815
17:45:14|3.5801
17:45:15|3.5791
17:45:16|3.5781
17:45:18|3.5795
17:45:19|3.5806
17:45:20|3.5799
17:45:20|3.5792
17:45:21|3.5779
17:45:23|3.5786
17:45:24|3.5787
17:45:24|3.5805
17:45:26|3.5799
17:45:26|3.5803
17:45:27|3.5822
17:45:29|3.5821
17:45:30|3.5808
17:45:31|3.5804
17:45:32|3.5799
17:45:33|3.5817
17:45:34|3.5818
17:45:36|3.5824
17:45:36|3.5826
17:45:37|3.5826
17:45:38|3.5829
17:45:40|3.5848
17:45:41|3.5835
17:45:42|3.588
17:45:44|3.5874
17:45:45|3.5884
17:45:46|3.5886
17:45:48|3.5867
17:45:48|3.5852
17:45:49|3.5847
17:45:50|3.5853
17:45:51|3.5837
17:45:53|3.5838
17:45:54|3.5838
17:45:55|3.582
17:45:55|3.5826
17:45:57|3.5808
17:45:58|3.5822
17:45:58|3.5814
17:46:00|3.5817
17:46:01|3.5828
17:46:02|3.5826
17:46:03|3.5866
17:46:04|3.5848
17:46:05|3.5856
17:46:07|3.5861
17:46:08|3.5806
17:46:09|3.5801
17:46:10|3.5787
17:46:11|3.5795
17:46:12|3.5792
17:46:14|3.5778
17:46:14|3.577
17:46:15|3.5742
17:46:17|3.5744
17:46:17|3.5711
17:46:19|3.5712
17:46:19|3.5719
17:46:20|3.572
17:46:22|3.5732
17:46:23|3.5724
17:46:23|3.5735
17:46:25|3.5745
17:46:25|3.5762
17:46:27|3.5766
17:46:27|3.5757
17:46:29|3.5756
17:46:30|3.5774
17:46:30|3.5774
17:46:31|3.5788
17:46:33|3.577
17:46:34|3.5771
17:46:34|3.5771
17:46:36|3.5752
17:46:36|3.5751
17:46:37|3.575
17:46:39|3.575
17:46:40|3.5749
17:46:41|3.5739
17:46:42|3.5739
17:46:44|3.5748
17:46:45|3.5749
17:46:46|3.5735
17:46:47|3.572
17:46:48|3.5719
17:46:50|3.5728
17:46:51|3.5736
17:46:52|3.5734
17:46:53|3.5726
17:46:53|3.5716
17:46:55|3.5724
17:46:56|3.5719
17:46:57|3.5722
17:46:58|3.5725
17:46:59|3.5724
17:47:00|3.5724
17:47:00|3.5702
17:47:02|3.5711
17:47:03|3.571
17:47:04|3.5691
17:47:05|3.5691
17:47:06|3.5681
17:47:06|3.564
17:47:08|3.564
17:47:09|3.564
17:47:10|3.5628
17:47:12|3.5624
17:47:13|3.5615
17:47:14|3.5618
17:47:15|3.5624
17:47:16|3.564
17:47:17|3.5605
17:47:18|3.5594
17:47:19|3.559
17:47:20|3.56
17:47:21|3.5612
17:47:23|3.5606
17:47:23|3.559
17:47:25|3.559
17:47:25|3.5596
17:47:27|3.5597
17:47:28|3.5569
17:47:28|3.558
17:47:30|3.5582
17:47:30|3.5604
17:47:32|3.5636
17:47:33|3.5647
17:47:33|3.5628
17:47:35|3.5651
17:47:36|3.5655
17:47:37|3.5641
17:47:38|3.5648
17:47:39|3.5649
17:47:40|3.5689
17:47:41|3.5663
17:47:42|3.5662
17:47:44|3.5666
17:47:45|3.5666
17:47:47|3.5666
17:47:49|3.5673
17:47:49|3.5649
17:47:50|3.5651
17:47:51|3.5645
17:47:53|3.5652
17:47:54|3.5653
17:47:55|3.5673
17:47:56|3.5673
17:47:57|3.5668
17:47:58|3.568
17:47:58|3.5688
17:48:01|3.5684
17:48:01|3.5683
17:48:03|3.5668
17:48:03|3.5683
17:48:05|3.568
17:48:05|3.5678
17:48:07|3.5666
17:48:07|3.566
17:48:09|3.566
17:48:09|3.566
17:48:11|3.5645
17:48:12|3.566
17:48:13|3.5657
17:48:14|3.5679
17:48:15|3.5696
17:48:15|3.5699
17:48:17|3.5713
17:48:18|3.572
17:48:19|3.5732
17:48:20|3.5716
17:48:21|3.5705
17:48:22|3.5705
17:48:24|3.5717
17:48:24|3.5704
17:48:26|3.57
17:48:26|3.5706
17:48:27|3.571
17:48:29|3.5728
17:48:30|3.5726
17:48:30|3.573
17:48:32|3.5731
17:48:32|3.5744
17:48:34|3.572
17:48:35|3.5711
17:48:35|3.572
17:48:36|3.5717
17:48:38|3.5713
17:48:39|3.5718
17:48:40|3.5708
17:48:41|3.5703
17:48:42|3.5703
17:48:43|3.5712
17:48:44|3.572
17:48:46|3.5722
17:48:46|3.5694
17:48:48|3.5675
17:48:50|3.5672
17:48:50|3.5686
17:48:52|3.5686
17:48:52|3.5687
17:48:54|3.5685
17:48:55|3.567
17:48:55|3.567
17:48:57|3.5663
17:48:57|3.5664
17:48:59|3.5673
17:49:00|3.5674
17:49:02|3.5676
17:49:02|3.5666
17:49:04|3.5664
17:49:05|3.5668
17:49:06|3.567
17:49:07|3.5684
17:49:08|3.5672
17:49:09|3.5672
17:49:09|3.567
17:49:12|3.5677
17:49:12|3.5684
17:49:13|3.5686
17:49:14|3.5706
17:49:16|3.5706
17:49:16|3.5696
17:49:17|3.5696
17:49:18|3.5706
17:49:19|3.5685
17:49:20|3.5666
17:49:22|3.5676
17:49:23|3.5699
17:49:23|3.5699
17:49:25|3.5704
17:49:26|3.5703
17:49:27|3.5704
17:49:29|3.5698
17:49:29|3.5698
17:49:31|3.5685
17:49:31|3.5671
17:49:32|3.5671
17:49:33|3.5653
17:49:34|3.5662
17:49:35|3.5673
17:49:36|3.5671
17:49:38|3.5689
17:49:39|3.569
17:49:40|3.569
17:49:41|3.569
17:49:42|3.5706
17:49:43|3.5716
17:49:44|3.5716
17:49:46|3.5708
17:49:47|3.5702
17:49:48|3.5685
17:49:49|3.5735
17:49:50|3.5721
17:49:52|3.5697
17:49:53|3.5697
17:49:54|3.5684
17:49:55|3.5682
17:49:56|3.5682
17:49:57|3.5682
17:49:58|3.5688
17:50:00|3.567
17:50:00|3.567
17:50:02|3.5663
17:50:02|3.5672
17:50:03|3.5648
17:50:04|3.5651
17:50:06|3.5659
17:50:07|3.5659
17:50:07|3.5645
17:50:09|3.564
17:50:11|3.5629
17:50:11|3.5654
17:50:12|3.5684
17:50:14|3.5685
17:50:14|3.5688
17:50:15|3.5683
17:50:16|3.5678
17:50:17|3.5678
17:50:19|3.5659
17:50:20|3.5636
17:50:20|3.5614
17:50:21|3.5606
17:50:23|3.5606
17:50:24|3.563
17:50:25|3.563
17:50:26|3.5651
17:50:27|3.5641
17:50:28|3.5641
17:50:29|3.5637
17:50:30|3.5637
17:50:32|3.5631
17:50:32|3.5616
17:50:33|3.5623
17:50:35|3.562
17:50:35|3.5615
17:50:36|3.5615
17:50:37|3.5628
17:50:39|3.5623
17:50:39|3.5626
17:50:40|3.5621
17:50:41|3.5621
17:50:43|3.5622
17:50:43|3.5632
17:50:44|3.5632
17:50:45|3.5622
17:50:47|3.562
17:50:49|3.5614
17:50:50|3.5592
17:50:51|3.5584
17:50:52|3.5584
17:50:53|3.5584
17:50:54|3.5577
17:50:55|3.5583
17:50:57|3.5578
17:50:58|3.5593
17:50:59|3.5584
17:51:00|3.5593
17:51:02|3.5582
17:51:02|3.5585
17:51:03|3.5585
17:51:04|3.5592
17:51:05|3.56
17:51:06|3.5604
17:51:08|3.5579
17:51:08|3.5582
17:51:10|3.5582
17:51:10|3.5569
17:51:12|3.5578
17:51:13|3.5595
17:51:14|3.5595
17:51:15|3.5576
17:51:15|3.556
17:51:17|3.5555
17:51:18|3.5556
17:51:19|3.556
17:51:20|3.5545
17:51:21|3.5549
17:51:23|3.5549
17:51:23|3.5549
17:51:25|3.5554
17:51:26|3.5552
17:51:26|3.5549
17:51:28|3.5529
17:51:28|3.552
17:51:29|3.5524
17:51:30|3.5512
17:51:31|3.5512
17:51:32|3.5514
17:51:33|3.553
17:51:34|3.552
17:51:35|3.552
17:51:37|3.5528
17:51:37|3.5525
17:51:39|3.5544
17:51:40|3.5534
17:51:41|3.5529
17:51:41|3.5529
17:51:43|3.5529
17:51:44|3.5536
17:51:45|3.5542
17:51:45|3.5557
17:51:46|3.5556
17:51:47|3.5557
17:51:49|3.5567
17:51:51|3.5567
17:51:52|3.5567
17:51:54|3.5563
17:51:55|3.5567
17:51:55|3.5567
17:51:58|3.556
17:51:59|3.5589
17:51:59|3.5594
17:52:00|3.5583
17:52:01|3.5571
17:52:02|3.5571
17:52:04|3.5569
17:52:05|3.5573
17:52:06|3.5583
17:52:06|3.5577
17:52:08|3.5591
17:52:09|3.5599
17:52:10|3.5592
17:52:11|3.5589
17:52:12|3.5589
17:52:13|3.5596
17:52:14|3.5616
17:52:15|3.5609
17:52:16|3.5609
17:52:17|3.5604
17:52:18|3.5596
17:52:19|3.56
17:52:20|3.56
17:52:21|3.5597
17:52:22|3.5599
17:52:23|3.5617
17:52:24|3.5617
17:52:26|3.562
17:52:27|3.562
17:52:28|3.5628
17:52:29|3.5617
17:52:30|3.563
17:52:31|3.5623
17:52:32|3.5626
17:52:33|3.5612
17:52:34|3.5616
17:52:36|3.5616
17:52:36|3.5614
17:52:38|3.5615
17:52:38|3.5619
17:52:39|3.5657
17:52:40|3.5643
17:52:41|3.5639
17:52:42|3.5634
17:52:43|3.5636
17:52:44|3.5633
17:52:45|3.5621
17:52:47|3.5622
17:52:49|3.5626
17:52:51|3.5623
17:52:52|3.5623
17:52:53|3.5622
17:52:54|3.5622
17:52:56|3.5622
17:52:57|3.5622
17:52:58|3.5617
17:52:59|3.5624
17:53:00|3.5624
17:53:01|3.5633
17:53:02|3.5633
17:53:03|3.5632
17:53:05|3.5636
17:53:05|3.5638
17:53:06|3.5619
17:53:08|3.5615
17:53:09|3.5615
17:53:09|3.5615
17:53:11|3.5594
17:53:12|3.5605
17:53:14|3.5605
17:53:15|3.5605
17:53:16|3.5605
17:53:16|3.5614
17:53:17|3.5614
17:53:19|3.5612
17:53:20|3.5612
17:53:21|3.5614
17:53:22|3.5614
17:53:23|3.5604
17:53:25|3.5604
17:53:25|3.5604
17:53:27|3.5603
17:53:27|3.5621
17:53:28|3.5621
17:53:29|3.5614
17:53:31|3.5604
17:53:31|3.5593
17:53:32|3.5591
17:53:33|3.5589
17:53:35|3.5609
17:53:36|3.5611
17:53:36|3.5586
17:53:38|3.5602
17:53:39|3.5602
17:53:39|3.5594
17:53:40|3.5594
17:53:42|3.5582
17:53:43|3.5584
17:53:44|3.5584
17:53:45|3.5584
17:53:46|3.5584
17:53:47|3.5588
17:53:48|3.5588
17:53:49|3.5578
17:53:51|3.5598
17:53:52|3.5592
17:53:54|3.5592
17:53:54|3.5592
17:53:55|3.5584
17:53:57|3.5585
17:53:58|3.5584
17:53:59|3.5578
17:53:59|3.5578
17:54:01|3.5578
17:54:02|3.5594
17:54:03|3.5608
17:54:04|3.5614
17:54:06|3.5614
17:54:07|3.5614
17:54:08|3.5611
17:54:09|3.5611
17:54:10|3.5612
17:54:10|3.5606
17:54:12|3.5606
17:54:13|3.5613
17:54:14|3.5612
17:54:16|3.5616
17:54:16|3.5614
17:54:18|3.5624
17:54:18|3.5641
17:54:19|3.5653
17:54:20|3.5646
17:54:21|3.5642
17:54:23|3.5637
17:54:24|3.5637
17:54:24|3.5637
17:54:26|3.5637
17:54:26|3.564
17:54:27|3.564
17:54:28|3.5638
17:54:30|3.5707
17:54:31|3.5705
17:54:32|3.5701
17:54:33|3.5696
17:54:34|3.5696
17:54:35|3.5684
17:54:37|3.5684
17:54:37|3.5684
17:54:38|3.5684
17:54:40|3.5682
17:54:41|3.5682
17:54:42|3.5682
17:54:43|3.5676
17:54:43|3.5676
17:54:45|3.5678
17:54:45|3.5679
17:54:46|3.5677
17:54:48|3.5666
17:54:48|3.5667
17:54:51|3.5664
17:54:52|3.5661
17:54:53|3.5666
17:54:53|3.5663
17:54:54|3.5674
17:54:55|3.5681
17:54:57|3.5677
17:54:57|3.5669
17:54:59|3.5669
17:55:00|3.5678
17:55:01|3.5664
17:55:02|3.5664
17:55:03|3.5645
17:55:04|3.5646
17:55:05|3.5646
17:55:06|3.5646
17:55:07|3.5646
17:55:08|3.5644
17:55:10|3.5651
17:55:11|3.5657
17:55:12|3.5657
17:55:12|3.5652
17:55:14|3.5656
17:55:14|3.5664
17:55:16|3.5664
17:55:16|3.5692
17:55:18|3.5696
17:55:18|3.5711
17:55:19|3.5711
17:55:21|3.572
17:55:22|3.5709
17:55:23|3.5709
17:55:24|3.5709
17:55:25|3.5713
17:55:26|3.5713
17:55:27|3.5732
17:55:28|3.5731
17:55:29|3.571
17:55:31|3.5757
17:55:31|3.5784
17:55:32|3.578
17:55:33|3.5792
17:55:34|3.5833
17:55:35|3.5848
17:55:36|3.5835
17:55:37|3.5834
17:55:38|3.5822
17:55:39|3.5822
17:55:40|3.5822
17:55:42|3.5809
17:55:42|3.5812
17:55:43|3.5812
17:55:44|3.5806
17:55:45|3.5824
17:55:46|3.5806
17:55:47|3.5821
17:55:48|3.5821
17:55:49|3.581
17:55:50|3.5812
17:55:53|3.5806
17:55:55|3.5801
17:55:55|3.5785
17:55:56|3.5783
17:55:57|3.5777
17:55:58|3.5774
17:56:01|3.5771
17:56:01|3.5786
17:56:03|3.5775
17:56:03|3.5756
17:56:05|3.5755
17:56:06|3.5745
17:56:07|3.5748
17:56:07|3.5748
17:56:08|3.5746
17:56:10|3.5746
17:56:11|3.5743
17:56:12|3.5752
17:56:13|3.5756
17:56:14|3.5779
17:56:15|3.5775
17:56:17|3.5784
17:56:17|3.5784
17:56:18|3.5788
17:56:20|3.5777
17:56:21|3.5783
17:56:22|3.5783
17:56:22|3.5772
17:56:23|3.5771
17:56:25|3.5795
17:56:26|3.5768
17:56:27|3.5777
17:56:28|3.5796
17:56:29|3.5797
17:56:30|3.5799
17:56:30|3.58
17:56:32|3.5785
17:56:33|3.5785
17:56:35|3.5793
17:56:35|3.579
17:56:36|3.578
17:56:37|3.578
17:56:38|3.5781
17:56:39|3.5781
17:56:41|3.5779
17:56:42|3.5778
17:56:42|3.5773
17:56:43|3.5774
17:56:45|3.5774
17:56:45|3.5786
17:56:47|3.5786
17:56:49|3.578
17:56:49|3.578
17:56:50|3.5788
17:56:52|3.5777
17:56:53|3.5766
17:56:54|3.5763
17:56:56|3.5763
17:56:56|3.5778
17:56:58|3.5769
17:56:58|3.5761
17:57:00|3.5764
17:57:01|3.5764
17:57:02|3.5764
17:57:03|3.576
17:57:05|3.5749
17:57:05|3.5762
17:57:06|3.5762
17:57:08|3.5764
17:57:08|3.576
17:57:09|3.5756
17:57:10|3.5756
17:57:12|3.5745
17:57:13|3.5746
17:57:14|3.5733
17:57:15|3.5733
17:57:15|3.5715
17:57:16|3.5709
17:57:17|3.5724
17:57:19|3.571
17:57:20|3.5713
17:57:21|3.5713
17:57:21|3.5713
17:57:22|3.5708
17:57:23|3.5708
17:57:25|3.5708
17:57:26|3.5708
17:57:27|3.5708
17:57:27|3.5696
17:57:29|3.5695
17:57:30|3.5701
17:57:32|3.5694
17:57:33|3.5694
17:57:33|3.5678
17:57:36|3.572
17:57:36|3.572
17:57:38|3.5714
17:57:38|3.5714
17:57:39|3.5714
17:57:41|3.5714
17:57:42|3.5714
17:57:43|3.5712
17:57:44|3.5725
17:57:45|3.5725
17:57:47|3.5725
17:57:47|3.5725
17:57:48|3.5725
17:57:49|3.5725
17:57:50|3.5725
17:57:51|3.5725
17:57:53|3.5736
17:57:54|3.5736
17:57:55|3.5733
17:57:56|3.5733
17:57:58|3.5733
17:57:59|3.5725
17:58:01|3.5725
17:58:02|3.5718
17:58:03|3.5718
17:58:03|3.5718
17:58:05|3.5705
17:58:05|3.5705
17:58:07|3.5705
17:58:07|3.57
17:58:08|3.5689
17:58:10|3.5693
17:58:11|3.5693
17:58:12|3.5693
17:58:13|3.5693
17:58:14|3.5697
17:58:15|3.5703
17:58:16|3.57
17:58:18|3.5697
17:58:18|3.5654
17:58:21|3.5648
17:58:21|3.564
17:58:22|3.5636
17:58:23|3.564
17:58:24|3.5655
17:58:25|3.5656
17:58:27|3.5655
17:58:27|3.5655
17:58:29|3.5655
17:58:29|3.5649
17:58:31|3.564
17:58:32|3.5635
17:58:33|3.5635
17:58:34|3.5631
17:58:35|3.5623
17:58:37|3.5623
17:58:37|3.5624
17:58:38|3.5624
17:58:39|3.562
17:58:40|3.5613
17:58:41|3.5614
17:58:42|3.5618
17:58:44|3.5622
17:58:45|3.5648
17:58:45|3.5648
17:58:46|3.5637
17:58:47|3.563
17:58:49|3.5632
17:58:49|3.5632
17:58:51|3.5631
17:58:52|3.5601
17:58:52|3.5602
17:58:55|3.5577
17:58:56|3.5584
17:58:57|3.5586
17:58:59|3.557
17:58:59|3.5573
17:59:00|3.5579
17:59:02|3.5578
17:59:03|3.5568
17:59:04|3.5568
17:59:06|3.5546
17:59:06|3.5535
17:59:08|3.5527
17:59:09|3.5547
17:59:11|3.5534
17:59:12|3.5542
17:59:12|3.5542
17:59:13|3.5542
17:59:15|3.5547
17:59:15|3.5549
17:59:17|3.5549
17:59:18|3.5537
17:59:19|3.5537
17:59:19|3.5523
17:59:21|3.5523
17:59:23|3.5519
17:59:23|3.5544
17:59:25|3.5547
17:59:25|3.5557
17:59:27|3.5557
17:59:27|3.5547
17:59:29|3.5558
17:59:30|3.5558
17:59:31|3.5566
17:59:32|3.5564
17:59:33|3.5555
17:59:34|3.5555
17:59:35|3.5565
17:59:36|3.5565
17:59:37|3.5578
17:59:38|3.5592
17:59:39|3.5587
17:59:40|3.559
17:59:41|3.559
17:59:43|3.5593
17:59:43|3.5593
17:59:45|3.5598
17:59:46|3.5604
17:59:47|3.5604
17:59:48|3.5604
17:59:50|3.5595
17:59:50|3.56
17:59:51|3.558
17:59:52|3.5579
17:59:53|3.5568
17:59:55|3.5568
17:59:58|3.5568
17:59:58|3.5568
18:00:00|3.5575
18:00:01|3.5573
18:00:01|3.5589
18:00:04|3.559
18:00:04|3.559
18:00:06|3.5592
18:00:07|3.5572
18:00:09|3.5589
18:00:10|3.5567
18:00:10|3.5562
18:00:12|3.554
18:00:13|3.5533
18:00:14|3.5538
18:00:15|3.5557
18:00:16|3.5566
18:00:16|3.5567
18:00:18|3.5557
18:00:20|3.5541
18:00:20|3.5542
18:00:21|3.553
18:00:22|3.5528
18:00:23|3.552
18:00:25|3.5526
18:00:26|3.5532
18:00:27|3.5546
18:00:27|3.5551
18:00:29|3.5562
18:00:30|3.5583
18:00:31|3.5571
18:00:32|3.5572
18:00:32|3.5578
18:00:33|3.5583
18:00:35|3.5583
18:00:36|3.5586
18:00:37|3.5586
18:00:38|3.5586
18:00:39|3.5579
18:00:40|3.5579
18:00:41|3.5562
18:00:42|3.5562
18:00:43|3.5563
18:00:44|3.557
18:00:45|3.5585
18:00:46|3.5576
18:00:48|3.5585
18:00:48|3.5591
18:00:49|3.5597
18:00:50|3.5597
18:00:51|3.5597
18:00:52|3.5596
18:00:54|3.5596
18:00:54|3.5598
18:00:56|3.5592
18:00:58|3.5592
18:00:59|3.5599
18:01:01|3.5601
18:01:02|3.5592
18:01:03|3.5599
18:01:04|3.5609
18:01:05|3.5619
18:01:07|3.5642
18:01:07|3.5637
18:01:08|3.5637
18:01:10|3.5643
18:01:12|3.5631
18:01:12|3.5577
18:01:13|3.558
18:01:15|3.559
18:01:15|3.5595
18:01:16|3.5615
18:01:17|3.5631
18:01:18|3.5625
18:01:19|3.5636
18:01:20|3.5631
18:01:21|3.5631
18:01:23|3.5629
18:01:24|3.5614
18:01:24|3.5614
18:01:25|3.5615
18:01:26|3.5615
18:01:28|3.5595
18:01:29|3.5589
18:01:30|3.5574
18:01:31|3.5557
18:01:32|3.5544
18:01:34|3.5555
18:01:34|3.553
18:01:35|3.5562
18:01:36|3.5565
18:01:38|3.5566
18:01:38|3.5562
18:01:40|3.5566
18:01:40|3.5558
18:01:41|3.556
18:01:42|3.556
18:01:43|3.556
18:01:45|3.5541
18:01:45|3.5544
18:01:46|3.5545
18:01:47|3.555
18:01:49|3.5552
18:01:49|3.5585
18:01:51|3.5573
18:01:51|3.5573
18:01:53|3.5564
18:01:54|3.5564
18:01:55|3.5564
18:01:55|3.5564
18:01:57|3.5575
18:01:58|3.5575
18:01:59|3.5573
18:02:01|3.5573
18:02:02|3.5582
18:02:03|3.5582
18:02:04|3.5582
18:02:04|3.5573
18:02:06|3.557
18:02:08|3.557
18:02:09|3.5585
18:02:10|3.5585
18:02:11|3.5558
18:02:11|3.5562
18:02:13|3.5562
18:02:14|3.5557
18:02:15|3.5557
18:02:16|3.5557
18:02:17|3.5551
18:02:18|3.5547
18:02:19|3.5535
18:02:21|3.5542
18:02:21|3.5531
18:02:23|3.5526
18:02:24|3.5524
18:02:24|3.553
18:02:25|3.554
18:02:27|3.5567
18:02:27|3.5583
18:02:29|3.5613
18:02:30|3.5653
18:02:31|3.5636
18:02:31|3.5635
18:02:33|3.5646
18:02:34|3.5597
18:02:34|3.5592
18:02:36|3.5593
18:02:36|3.5598
18:02:38|3.5598
18:02:39|3.5587
18:02:40|3.5587
18:02:42|3.5587
18:02:42|3.5572
18:02:43|3.5573
18:02:45|3.5573
18:02:46|3.5572
18:02:47|3.5572
18:02:48|3.5572
18:02:49|3.5578
18:02:50|3.5578
18:02:51|3.5578
18:02:52|3.5578
18:02:53|3.5578
18:02:54|3.5593
18:02:55|3.5593
18:02:56|3.5595
18:02:57|3.5595
18:02:58|3.5595
18:03:00|3.5595
18:03:01|3.5579
18:03:03|3.5464
18:03:03|3.545
18:03:05|3.543
18:03:06|3.5432
18:03:07|3.5432
18:03:08|3.5436
18:03:09|3.543
18:03:10|3.5423
18:03:12|3.5422
18:03:12|3.5437
18:03:13|3.5434
18:03:15|3.5418
18:03:15|3.5424
18:03:17|3.5439
18:03:17|3.5435
18:03:18|3.5434
18:03:19|3.5432
18:03:21|3.5435
18:03:21|3.5419
18:03:23|3.5409
18:03:23|3.5413
18:03:25|3.5417
18:03:26|3.5419
18:03:27|3.5419
18:03:28|3.5424
18:03:29|3.5432
18:03:30|3.5439
18:03:31|3.5439
18:03:32|3.5439
18:03:34|3.5426
18:03:34|3.5426
18:03:36|3.5437
18:03:36|3.5437
18:03:38|3.5444
18:03:38|3.5434
18:03:39|3.5455
18:03:41|3.5442
18:03:42|3.5445
18:03:43|3.5445
18:03:44|3.5445
18:03:44|3.5446
18:03:46|3.5446
18:03:47|3.5452
18:03:48|3.5452
18:03:49|3.5452
18:03:50|3.5452
18:03:51|3.5453
18:03:52|3.5458
18:03:53|3.5458
18:03:53|3.5458
18:03:55|3.5458
18:03:56|3.5458
18:03:57|3.547
18:03:58|3.5452
18:03:58|3.5464
18:03:59|3.5465
18:04:01|3.5452
18:04:02|3.5449
18:04:04|3.5453
18:04:04|3.5453
18:04:06|3.5432
18:04:06|3.5441
18:04:08|3.5437
18:04:09|3.5446
18:04:09|3.5456
18:04:11|3.546
18:04:12|3.5445
18:04:14|3.5445
18:04:15|3.5466
18:04:15|3.5475
18:04:17|3.5469
18:04:18|3.5469
18:04:19|3.5469
18:04:20|3.5469
18:04:21|3.547
18:04:22|3.5468
18:04:22|3.5467
18:04:24|3.5456
18:04:25|3.546
18:04:26|3.5461
18:04:27|3.5463
18:04:28|3.5463
18:04:30|3.5449
18:04:31|3.5457
18:04:32|3.5457
18:04:32|3.5457
18:04:33|3.5465
18:04:35|3.5445
18:04:35|3.5451
18:04:36|3.5453
18:04:38|3.5451
18:04:39|3.5449
18:04:41|3.5457
18:04:42|3.5462
18:04:43|3.5453
18:04:44|3.5457
18:04:45|3.5457
18:04:46|3.5457
18:04:47|3.5457
18:04:48|3.5457
18:04:49|3.5454
18:04:50|3.5446
18:04:51|3.5453
18:04:53|3.5456
18:04:54|3.5451
18:04:55|3.5451
18:04:56|3.5455
18:04:57|3.5455
18:04:58|3.545
18:04:58|3.545
18:04:59|3.5438
18:05:01|3.5444
18:05:01|3.5438
18:05:04|3.545
18:05:04|3.5455
18:05:06|3.5454
18:05:07|3.5445
18:05:09|3.5451
18:05:09|3.5451
18:05:11|3.5451
18:05:12|3.5442
18:05:13|3.5432
18:05:14|3.5432
18:05:15|3.5432
18:05:16|3.5432
18:05:17|3.5441
18:05:18|3.5443
18:05:20|3.5434
18:05:21|3.5435
18:05:21|3.5433
18:05:22|3.5433
18:05:24|3.5407
18:05:24|3.5412
18:05:26|3.5415
18:05:26|3.5404
18:05:28|3.5406
18:05:28|3.5408
18:05:29|3.5392
18:05:30|3.5383
18:05:32|3.5386
18:05:33|3.5376
18:05:33|3.5363
18:05:35|3.5361
18:05:36|3.5363
18:05:37|3.5383
18:05:38|3.5387
18:05:39|3.5378
18:05:40|3.5367
18:05:41|3.5375
18:05:42|3.5361
18:05:43|3.5374
18:05:45|3.5376
18:05:45|3.5373
18:05:46|3.5373
18:05:47|3.5391
18:05:49|3.538
18:05:49|3.5384
18:05:50|3.5385
18:05:52|3.5385
18:05:53|3.5385
18:05:54|3.5385
18:05:55|3.5378
18:05:56|3.5378
18:05:57|3.5378
18:05:58|3.5382
18:05:59|3.54
18:06:00|3.5408
18:06:02|3.5403
18:06:03|3.5395
18:06:03|3.5382
18:06:05|3.5389
18:06:07|3.5384
18:06:07|3.5387
18:06:08|3.5388
18:06:09|3.5388
18:06:10|3.539
18:06:12|3.539
18:06:13|3.5389
18:06:13|3.541
18:06:14|3.5415
18:06:16|3.5412
18:06:16|3.5423
18:06:18|3.5417
18:06:18|3.5412
18:06:20|3.5412
18:06:21|3.5412
18:06:22|3.5412
18:06:22|3.5412
18:06:24|3.5311
18:06:25|3.5315
18:06:26|3.531
18:06:27|3.5331
18:06:28|3.5335
18:06:30|3.5342
18:06:31|3.5098
18:06:31|3.5061
18:06:32|3.5073
18:06:34|3.5099
18:06:35|3.5092
18:06:35|3.5102
18:06:36|3.5105
18:06:37|3.5114
18:06:38|3.5121
18:06:40|3.5123
18:06:41|3.5125
18:06:42|3.5118
18:06:43|3.512
18:06:44|3.5114
18:06:45|3.5121
18:06:46|3.5129
18:06:47|3.5129
18:06:48|3.5134
18:06:49|3.5121
18:06:50|3.5123
18:06:51|3.5116
18:06:52|3.511
18:06:53|3.5122
18:06:54|3.4971
18:06:55|3.4959
18:06:56|3.4959
18:06:57|3.4972
18:06:58|3.4972
18:06:59|3.4979
18:07:00|3.4975
18:07:01|3.4967
18:07:03|3.4974
18:07:04|3.4978
18:07:06|3.4959
18:07:07|3.4985
18:07:08|3.4973
18:07:09|3.4983
18:07:10|3.4978
18:07:10|3.4977
18:07:12|3.4973
18:07:13|3.4973
18:07:15|3.4957
18:07:15|3.4968
18:07:16|3.4993
18:07:18|3.4992
18:07:19|3.4983
18:07:20|3.4967
18:07:20|3.4972
18:07:21|3.4989
18:07:22|3.4984
18:07:24|3.4968
18:07:24|3.4982
18:07:25|3.4991
18:07:27|3.4971
18:07:28|3.4984
18:07:29|3.4984
18:07:30|3.4972
18:07:31|3.4985
18:07:32|3.4998
18:07:33|3.5002
18:07:34|3.4993
18:07:36|3.501
18:07:36|3.4998
18:07:37|3.5005
18:07:38|3.5
18:07:39|3.5019
18:07:41|3.5024
18:07:41|3.5034
18:07:43|3.5022
18:07:44|3.4998
18:07:45|3.5009
18:07:46|3.5012
18:07:47|3.5002
18:07:48|3.5
18:07:49|3.5013
18:07:50|3.5013
18:07:51|3.5014
18:07:53|3.5004
18:07:53|3.5009
18:07:54|3.5013
18:07:55|3.5013
18:07:56|3.5015
18:07:58|3.502
18:07:58|3.5009
18:07:59|3.5008
18:08:00|3.4979
18:08:01|3.4962
18:08:03|3.4977
18:08:04|3.5014
18:08:05|3.5029
18:08:06|3.5018
18:08:07|3.502
18:08:08|3.502
18:08:10|3.502
18:08:11|3.5007
18:08:12|3.5024
18:08:12|3.5024
18:08:14|3.5023
18:08:15|3.5023
18:08:16|3.5022
18:08:17|3.5013
18:08:18|3.5006
18:08:19|3.4986
18:08:20|3.5018
18:08:21|3.5004
18:08:22|3.501
18:08:23|3.5016
18:08:24|3.5036
18:08:25|3.5032
18:08:26|3.5034
18:08:27|3.5049
18:08:28|3.5065
18:08:29|3.506
18:08:31|3.5051
18:08:31|3.5062
18:08:33|3.5065
18:08:34|3.5052
18:08:34|3.5057
18:08:35|3.5062
18:08:37|3.5058
18:08:37|3.5059
18:08:38|3.5061
18:08:40|3.5048
18:08:41|3.506
18:08:41|3.506
18:08:43|3.5058
18:08:44|3.5058
18:08:44|3.5058
18:08:46|3.5063
18:08:47|3.5059
18:08:49|3.5058
18:08:49|3.5052
18:08:50|3.5052
18:08:52|3.5061
18:08:52|3.5064
18:08:54|3.5072
18:08:55|3.5068
18:08:56|3.5073
18:08:57|3.5077
18:08:58|3.5077
18:08:59|3.5083
18:09:00|3.5094
18:09:01|3.5048
18:09:02|3.5048
18:09:03|3.5053
18:09:05|3.5063
18:09:06|3.5058
18:09:07|3.5072
18:09:07|3.507
18:09:09|3.507
18:09:10|3.5074
18:09:12|3.5074
18:09:12|3.5074
18:09:13|3.5073
18:09:15|3.5071
18:09:16|3.5079
18:09:17|3.5087
18:09:18|3.5088
18:09:19|3.5093
18:09:20|3.5095
18:09:22|3.5091
18:09:23|3.5076
18:09:24|3.5079
18:09:25|3.5089
18:09:25|3.5094
18:09:26|3.5085
18:09:28|3.5083
18:09:29|3.5076
18:09:30|3.5082
18:09:32|3.508
18:09:34|3.5084
18:09:34|3.5096
18:09:36|3.507
18:09:36|3.5072
18:09:38|3.5098
18:09:38|3.5102
18:09:40|3.51
18:09:41|3.51
18:09:42|3.51
18:09:43|3.5106
18:09:44|3.5109
18:09:45|3.5115
18:09:46|3.5113
18:09:47|3.5107
18:09:48|3.511
18:09:49|3.5114
18:09:50|3.5117
18:09:51|3.5124
18:09:52|3.5135
18:09:53|3.5134
18:09:54|3.5141
18:09:55|3.5137
18:09:56|3.5143
18:09:57|3.5141
18:09:58|3.5143
18:09:59|3.514
18:10:00|3.5142
18:10:02|3.5138
18:10:02|3.5136
18:10:03|3.5133
18:10:06|3.5144
18:10:07|3.5143
18:10:08|3.5135
18:10:08|3.5135
18:10:10|3.5138
18:10:12|3.5145
18:10:12|3.5152
18:10:14|3.5152
18:10:14|3.5139
18:10:15|3.513
18:10:17|3.513
18:10:18|3.5111
18:10:19|3.5113
18:10:20|3.512
18:10:21|3.5124
18:10:22|3.5131
18:10:23|3.5131
18:10:25|3.513
18:10:25|3.512
18:10:26|3.5122
18:10:28|3.5124
18:10:29|3.5121
18:10:29|3.5101
18:10:30|3.5105
18:10:32|3.5125
18:10:33|3.5123
18:10:35|3.5127
18:10:35|3.5127
18:10:36|3.5116
18:10:38|3.5107
18:10:38|3.5107
18:10:39|3.5109
18:10:41|3.5092
18:10:42|3.51
18:10:42|3.5093
18:10:44|3.5093
18:10:45|3.5108
18:10:45|3.5109
18:10:47|3.5116
18:10:48|3.5116
18:10:48|3.5124
18:10:50|3.5127
18:10:51|3.5127
18:10:52|3.5134
18:10:53|3.5134
18:10:54|3.5136
18:10:55|3.514
18:10:56|3.5134
18:10:57|3.5134
18:10:58|3.5136
18:11:00|3.5133
18:11:01|3.511
18:11:01|3.5097
18:11:03|3.5108
18:11:04|3.5098
18:11:04|3.5065
18:11:06|3.5078
18:11:07|3.5071
18:11:09|3.5085
18:11:10|3.5087
18:11:12|3.5062
18:11:13|3.507
18:11:14|3.5044
18:11:15|3.5038
18:11:16|3.5043
18:11:17|3.5042
18:11:18|3.506
18:11:19|3.5056
18:11:20|3.5053
18:11:21|3.5053
18:11:22|3.5033
18:11:24|3.5041
18:11:24|3.5044
18:11:26|3.502
18:11:27|3.5033
18:11:27|3.5049
18:11:29|3.5043
18:11:30|3.504
18:11:30|3.5037
18:11:32|3.5037
18:11:32|3.5037
18:11:34|3.5045
18:11:35|3.507
18:11:35|3.5075
18:11:37|3.5084
18:11:38|3.5084
18:11:39|3.5078
18:11:39|3.5087
18:11:41|3.509
18:11:42|3.509
18:11:43|3.5088
18:11:44|3.508
18:11:45|3.5079
18:11:46|3.5079
18:11:47|3.509
18:11:48|3.5086
18:11:49|3.5086
18:11:50|3.5085
18:11:52|3.5085
18:11:52|3.5086
18:11:54|3.5068
18:11:55|3.5052
18:11:56|3.5061
18:11:56|3.5058
18:11:57|3.5038
18:11:59|3.5057
18:12:00|3.5057
18:12:01|3.5058
18:12:02|3.5053
18:12:03|3.5037
18:12:04|3.5073
18:12:05|3.5063
18:12:07|3.5059
18:12:08|3.5059
18:12:09|3.5065
18:12:09|3.5065
18:12:11|3.5057
18:12:12|3.5062
18:12:13|3.5073
18:12:14|3.5076
18:12:15|3.5079
18:12:16|3.5081
18:12:17|3.5081
18:12:18|3.5097
18:12:19|3.5107
18:12:20|3.5107
18:12:22|3.5116
18:12:22|3.5126
18:12:24|3.5126
18:12:25|3.5123
18:12:26|3.5126
18:12:27|3.5132
18:12:27|3.5134
18:12:28|3.5134
18:12:30|3.5133
18:12:31|3.5143
18:12:32|3.5144
18:12:33|3.5147
18:12:34|3.5141
18:12:36|3.5146
18:12:37|3.514
18:12:38|3.5119
18:12:38|3.5124
18:12:40|3.5124
18:12:41|3.5123
18:12:41|3.5132
18:12:42|3.5142
18:12:44|3.5147
18:12:44|3.5141
18:12:45|3.5149
18:12:47|3.5141
18:12:47|3.5137
18:12:48|3.5125
18:12:50|3.5125
18:12:51|3.5132
18:12:52|3.5135
18:12:53|3.5131
18:12:54|3.5122
18:12:55|3.5121
18:12:56|3.5112
18:12:57|3.5112
18:12:58|3.5109
18:12:59|3.5105
18:13:00|3.5099
18:13:01|3.5106
18:13:02|3.5106
18:13:03|3.5075
18:13:04|3.508
18:13:05|3.508
18:13:07|3.5088
18:13:07|3.5088
18:13:08|3.5084
18:13:09|3.507
18:13:11|3.507
18:13:12|3.509
18:13:13|3.509
18:13:15|3.5115
18:13:16|3.5119
18:13:16|3.5123
18:13:18|3.5122
18:13:19|3.5121
18:13:20|3.5123
18:13:21|3.5128
18:13:22|3.5128
18:13:23|3.5128
18:13:23|3.5132
18:13:25|3.5138
18:13:26|3.5143
18:13:26|3.5143
18:13:28|3.5122
18:13:29|3.5122
18:13:30|3.5123
18:13:31|3.5123
18:13:33|3.5129
18:13:33|3.5129
18:13:35|3.514
18:13:36|3.5138
18:13:37|3.5158
18:13:37|3.5159
18:13:39|3.5151
18:13:39|3.5151
18:13:40|3.5151
18:13:43|3.5154
18:13:44|3.516
18:13:45|3.5163
18:13:46|3.516
18:13:47|3.5138
18:13:48|3.5138
18:13:49|3.5131
18:13:50|3.5135
18:13:51|3.5128
18:13:52|3.5141
18:13:53|3.5142
18:13:54|3.5145
18:13:55|3.5142
18:13:56|3.5143
18:13:57|3.5143
18:13:59|3.5148
18:14:00|3.5162
18:14:00|3.5159
18:14:01|3.515
18:14:02|3.5164
18:14:04|3.5166
18:14:05|3.5159
18:14:05|3.5167
18:14:07|3.5167
18:14:07|3.5171
18:14:08|3.5174
18:14:10|3.517
18:14:10|3.5166
18:14:12|3.5163
18:14:12|3.5188
18:14:15|3.52
18:14:16|3.5193
18:14:17|3.5184
18:14:18|3.5191
18:14:20|3.5189
18:14:21|3.5201
18:14:22|3.5175
18:14:23|3.517
18:14:24|3.5168
18:14:24|3.5171
18:14:25|3.5166
18:14:27|3.5172
18:14:28|3.5178
18:14:30|3.5173
18:14:30|3.5164
18:14:31|3.5164
18:14:32|3.5165
18:14:34|3.5156
18:14:34|3.5175
18:14:36|3.5174
18:14:36|3.517
18:14:38|3.5171
18:14:40|3.5166
18:14:40|3.5167
18:14:41|3.5176
18:14:42|3.518
18:14:44|3.518
18:14:45|3.518
18:14:45|3.5171
18:14:46|3.5169
18:14:48|3.5168
18:14:49|3.516
18:14:50|3.5168
18:14:50|3.5171
18:14:52|3.5163
18:14:52|3.5154
18:14:55|3.5157
18:14:56|3.5161
18:14:56|3.5161
18:14:57|3.5161
18:14:59|3.5163
18:15:00|3.5164
18:15:01|3.5154
18:15:02|3.5162
18:15:03|3.5162
18:15:04|3.5171
18:15:05|3.5194
18:15:06|3.5194
18:15:07|3.5194
18:15:08|3.518
18:15:09|3.517
18:15:11|3.5181
18:15:13|3.5174
18:15:13|3.5186
18:15:14|3.518
18:15:16|3.518
18:15:17|3.5192
18:15:17|3.5192
18:15:20|3.5193
18:15:21|3.5191
18:15:22|3.5189
18:15:23|3.5189
18:15:24|3.5183
18:15:25|3.5164
18:15:26|3.5165
18:15:26|3.5164
18:15:28|3.5165
18:15:29|3.5169
18:15:30|3.518
18:15:31|3.5196
18:15:32|3.5206
18:15:33|3.5201
18:15:34|3.5201
18:15:35|3.521
18:15:36|3.5193
18:15:38|3.5192
18:15:38|3.5193
18:15:40|3.5193
18:15:41|3.5204
18:15:42|3.5204
18:15:43|3.5209
18:15:44|3.5219
18:15:45|3.5219
18:15:46|3.523
18:15:48|3.5236
18:15:48|3.5236
18:15:49|3.5236
18:15:50|3.5228
18:15:52|3.5237
18:15:53|3.5237
18:15:53|3.5237
18:15:55|3.5239
18:15:55|3.5233
18:15:57|3.5239
18:15:58|3.5239
18:15:58|3.5236
18:15:59|3.523
18:16:00|3.5228
18:16:02|3.5228
18:16:03|3.5216
18:16:04|3.5216
18:16:06|3.5209
18:16:06|3.5214
18:16:08|3.5228
18:16:09|3.5232
18:16:10|3.5212
18:16:11|3.5213
18:16:12|3.5213
18:16:13|3.5209
18:16:15|3.5214
18:16:15|3.5214
18:16:16|3.52
18:16:17|3.5203
18:16:19|3.5201
18:16:20|3.5202
18:16:21|3.5203
18:16:22|3.5194
18:16:23|3.5177
18:16:23|3.516
18:16:25|3.5163
18:16:26|3.5163
18:16:27|3.5178
18:16:28|3.5165
18:16:29|3.5165
18:16:31|3.5167
18:16:32|3.5161
18:16:32|3.5162
18:16:34|3.5167
18:16:35|3.5148
18:16:36|3.5163
18:16:37|3.5167
18:16:38|3.5167
18:16:40|3.5177
18:16:40|3.517
18:16:42|3.519
18:16:43|3.519
18:16:44|3.519
18:16:45|3.5197
18:16:45|3.5188
18:16:47|3.52
18:16:48|3.5207
18:16:49|3.5224
18:16:50|3.5224
18:16:51|3.5236
18:16:52|3.5236
18:16:53|3.5237
18:16:54|3.5235
18:16:55|3.5235
18:16:56|3.5245
18:16:57|3.5248
18:16:58|3.5243
18:17:00|3.5243
18:17:00|3.523
18:17:01|3.523
18:17:02|3.5239
18:17:03|3.5232
18:17:04|3.5224
18:17:05|3.5217
18:17:06|3.5216
18:17:07|3.5236
18:17:08|3.5221
18:17:09|3.5225
18:17:10|3.5237
18:17:11|3.5237
18:17:12|3.5253
18:17:14|3.5262
18:17:16|3.5262
18:17:17|3.5275
18:17:17|3.526
18:17:19|3.5263
18:17:20|3.526
18:17:21|3.526
18:17:22|3.5258
18:17:22|3.5258
18:17:23|3.5263
18:17:25|3.5271
18:17:26|3.5271
18:17:27|3.5276
18:17:28|3.528
18:17:29|3.5281
18:17:31|3.5288
18:17:31|3.5302
18:17:33|3.5302
18:17:34|3.5302
18:17:34|3.5304
18:17:36|3.5315
18:17:37|3.5331
18:17:38|3.5311
18:17:39|3.5311
18:17:40|3.5318
18:17:41|3.532
18:17:42|3.5328
18:17:44|3.5315
18:17:44|3.5303
18:17:46|3.5311
18:17:47|3.5301
18:17:47|3.5304
18:17:49|3.5305
18:17:49|3.5315
18:17:51|3.5315
18:17:51|3.5297
18:17:53|3.5298
18:17:53|3.5298
18:17:55|3.5312
18:17:56|3.5306
18:17:57|3.5299
18:17:57|3.53
18:17:59|3.53
18:18:00|3.5289
18:18:01|3.5284
18:18:02|3.5297
18:18:03|3.5298
18:18:04|3.5299
18:18:05|3.5299
18:18:05|3.5305
18:18:07|3.531
18:18:08|3.531
18:18:09|3.5312
18:18:10|3.5316
18:18:11|3.532
18:18:12|3.532
18:18:14|3.532
18:18:14|3.5328
18:18:17|3.5328
18:18:17|3.5328
18:18:19|3.5322
18:18:19|3.5319
18:18:20|3.5319
18:18:22|3.533
18:18:23|3.533
18:18:24|3.5322
18:18:25|3.5328
18:18:26|3.5328
18:18:27|3.5339
18:18:28|3.5343
18:18:29|3.5342
18:18:31|3.5342
18:18:31|3.5334
18:18:32|3.5334
18:18:33|3.5321
18:18:35|3.5338
18:18:35|3.5334
18:18:36|3.5308
18:18:37|3.5302
18:18:39|3.5302
18:18:40|3.5302
18:18:41|3.5323
18:18:42|3.5323
18:18:42|3.5325
18:18:43|3.5325
18:18:46|3.534
18:18:47|3.5344
18:18:47|3.5346
18:18:48|3.535
18:18:49|3.535
18:18:50|3.5342
18:18:52|3.5349
18:18:52|3.5349
18:18:53|3.5349
18:18:54|3.5343
18:18:55|3.5351
18:18:57|3.5344
18:18:58|3.5349
18:18:59|3.5343
18:19:00|3.5343
18:19:00|3.533
18:19:02|3.5337
18:19:04|3.5321
18:19:04|3.5318
18:19:06|3.5329
18:19:07|3.5341
18:19:08|3.5356
18:19:08|3.5366
18:19:10|3.5355
18:19:10|3.5352
18:19:12|3.5353
18:19:12|3.5353
18:19:14|3.5346
18:19:16|3.5346
18:19:16|3.5358
18:19:17|3.5355
18:19:19|3.5357
18:19:21|3.5357
18:19:22|3.5344
18:19:23|3.5344
18:19:24|3.5336
18:19:26|3.5339
18:19:27|3.5352
18:19:28|3.5347
18:19:30|3.5347
18:19:30|3.5335
18:19:31|3.5331
18:19:32|3.5335
18:19:33|3.5335
18:19:35|3.5358
18:19:35|3.5358
18:19:37|3.5358
18:19:38|3.5352
18:19:38|3.5351
18:19:39|3.5354
18:19:41|3.5373
18:19:42|3.539
18:19:43|3.539
18:19:43|3.5396
18:19:44|3.5396
18:19:46|3.5393
18:19:47|3.5393
18:19:48|3.5393
18:19:49|3.5396
18:19:50|3.5398
18:19:51|3.54
18:19:52|3.5396
18:19:53|3.534
18:19:54|3.5365
18:19:55|3.5366
18:19:57|3.5375
18:19:57|3.5375
18:19:58|3.5387
18:19:59|3.5375
18:20:00|3.5374
18:20:01|3.5371
18:20:02|3.537
18:20:03|3.5356
18:20:05|3.536
18:20:06|3.5366
18:20:07|3.5366
18:20:08|3.5366
18:20:09|3.5362
18:20:10|3.5354
18:20:11|3.5354
18:20:12|3.5362
18:20:13|3.5392
18:20:14|3.5396
18:20:16|3.5396
18:20:16|3.54
18:20:17|3.541
18:20:20|3.5411
18:20:21|3.5415
18:20:22|3.5414
18:20:23|3.5414
18:20:24|3.5401
18:20:24|3.5399
18:20:25|3.5404
18:20:26|3.5398
18:20:27|3.5398
18:20:28|3.5398
18:20:30|3.54
18:20:30|3.54
18:20:32|3.5407
18:20:33|3.5411
18:20:34|3.5407
18:20:35|3.5414
18:20:36|3.5415
18:20:36|3.5415
18:20:38|3.5427
18:20:39|3.5427
18:20:40|3.5422
18:20:41|3.5428
18:20:42|3.5429
18:20:43|3.5415
18:20:44|3.5432
18:20:45|3.5435
18:20:46|3.5433
18:20:47|3.543
18:20:49|3.5417
18:20:50|3.5407
18:20:51|3.5407
18:20:51|3.5409
18:20:53|3.5409
18:20:54|3.54
18:20:55|3.5404
18:20:56|3.5409
18:20:57|3.5409
18:20:59|3.5402
18:21:00|3.5409
18:21:00|3.54
18:21:02|3.5382
18:21:03|3.5382
18:21:04|3.5376
18:21:05|3.5374
18:21:05|3.5358
18:21:07|3.5346
18:21:08|3.5336
18:21:08|3.5334
18:21:09|3.5331
18:21:11|3.5344
18:21:11|3.5355
18:21:13|3.5384
18:21:13|3.5392
18:21:15|3.5414
18:21:17|3.5418
18:21:17|3.5394
18:21:19|3.5425
18:21:21|3.5438
18:21:22|3.5453
18:21:22|3.5462
18:21:23|3.5468
18:21:25|3.5484
18:21:26|3.5493
18:21:27|3.5511
18:21:28|3.5484
18:21:29|3.5464
18:21:29|3.5472
18:21:30|3.5458
18:21:32|3.5456
18:21:33|3.5456
18:21:34|3.5456
18:21:35|3.5467
18:21:36|3.5462
18:21:37|3.5468
18:21:38|3.5451
18:21:39|3.544
18:21:40|3.5422
18:21:41|3.544
18:21:42|3.5445
18:21:43|3.5438
18:21:45|3.5429
18:21:46|3.5431
18:21:46|3.5418
18:21:47|3.5449
18:21:48|3.5437
18:21:50|3.5431
18:21:51|3.543
18:21:51|3.543
18:21:53|3.5429
18:21:54|3.543
18:21:55|3.5419
18:21:56|3.5411
18:21:57|3.5408
18:21:58|3.5404
18:21:59|3.5407
18:22:01|3.5403
18:22:01|3.5403
18:22:03|3.541
18:22:04|3.5407
18:22:05|3.5383
18:22:06|3.5373
18:22:07|3.5368
18:22:09|3.5385
18:22:09|3.5365
18:22:10|3.5363
18:22:11|3.5363
18:22:12|3.5361
18:22:14|3.5361
18:22:14|3.5381
18:22:15|3.5382
18:22:16|3.538
18:22:17|3.539
18:22:19|3.5362
18:22:20|3.5335
18:22:22|3.5336
18:22:24|3.5309
18:22:25|3.5312
18:22:26|3.5333
18:22:27|3.534
18:22:28|3.5322
18:22:30|3.5306
18:22:31|3.5316
18:22:31|3.5342
18:22:32|3.5334
18:22:33|3.5329
18:22:35|3.5329
18:22:36|3.5352
18:22:37|3.535
18:22:38|3.5346
18:22:38|3.5339
18:22:40|3.5339
18:22:41|3.5347
18:22:42|3.5347
18:22:43|3.5347
18:22:44|3.5346
18:22:44|3.5345
18:22:46|3.5345
18:22:47|3.5345
18:22:49|3.5345
18:22:49|3.534
18:22:50|3.533
18:22:52|3.533
18:22:53|3.5344
18:22:53|3.5348
18:22:54|3.5348
18:22:55|3.5343
18:22:57|3.5342
18:22:57|3.535
18:22:58|3.535
18:22:59|3.5359
18:23:02|3.5361
18:23:03|3.5354
18:23:04|3.5356
18:23:05|3.5353
18:23:06|3.5349
18:23:07|3.5335
18:23:08|3.5323
18:23:09|3.5323
18:23:10|3.53
18:23:11|3.5292
18:23:12|3.5306
18:23:13|3.5306
18:23:14|3.53
18:23:16|3.529
18:23:16|3.5286
18:23:19|3.5293
18:23:20|3.5282
18:23:21|3.5277
18:23:22|3.5277
18:23:24|3.5255
18:23:25|3.5247
18:23:25|3.523
18:23:26|3.5234
18:23:27|3.5237
18:23:29|3.5241
18:23:30|3.5253
18:23:31|3.5258
18:23:32|3.5256
18:23:33|3.5263
18:23:34|3.5261
18:23:36|3.5258
18:23:37|3.5263
18:23:37|3.528
18:23:38|3.5294
18:23:39|3.5298
18:23:41|3.5298
18:23:41|3.5297
18:23:43|3.5293
18:23:43|3.5283
18:23:45|3.5283
18:23:45|3.5287
18:23:47|3.5285
18:23:47|3.5285
18:23:48|3.5289
18:23:50|3.5279
18:23:51|3.5279
18:23:53|3.5286
18:23:53|3.5291
18:23:54|3.5297
18:23:55|3.5291
18:23:57|3.5291
18:23:57|3.5296
18:23:59|3.5296
18:24:00|3.5293
18:24:00|3.5293
18:24:01|3.5293
18:24:03|3.5305
18:24:04|3.5324
18:24:06|3.5323
18:24:07|3.5321
18:24:07|3.5321
18:24:08|3.5325
18:24:10|3.5325
18:24:10|3.5344
18:24:12|3.5347
18:24:12|3.5347
18:24:14|3.5347
18:24:15|3.533
18:24:15|3.5339
18:24:17|3.5341
18:24:18|3.5339
18:24:20|3.5331
18:24:22|3.5331
18:24:23|3.5337
18:24:24|3.5344
18:24:24|3.5347
18:24:25|3.5347
18:24:26|3.5347
18:24:28|3.5347
18:24:28|3.5338
18:24:29|3.5338
18:24:31|3.5336
18:24:32|3.5336
18:24:33|3.5336
18:24:34|3.5346
18:24:35|3.5327
18:24:36|3.5327
18:24:37|3.533
18:24:38|3.5338
18:24:39|3.534
18:24:40|3.5339
18:24:42|3.5337
18:24:43|3.5341
18:24:44|3.5341
18:24:44|3.5336
18:24:46|3.5336
18:24:47|3.5336
18:24:48|3.5336
18:24:50|3.5346
18:24:50|3.5346
18:24:51|3.5312
18:24:53|3.5304
18:24:53|3.5315
18:24:54|3.5315
18:24:55|3.5329
18:24:56|3.5329
18:24:58|3.5329
18:24:58|3.5316
18:24:59|3.5316
18:25:00|3.5316
18:25:01|3.5316
18:25:03|3.5296
18:25:04|3.5304
18:25:04|3.5304
18:25:06|3.5304
18:25:07|3.5304
18:25:08|3.5299
18:25:09|3.5295
18:25:10|3.5295
18:25:11|3.529
18:25:12|3.529
18:25:13|3.5285
18:25:14|3.5287
18:25:15|3.5289
18:25:16|3.5289
18:25:18|3.5293
18:25:18|3.5324
18:25:20|3.5313
18:25:21|3.5314
18:25:22|3.5314
18:25:23|3.5317
18:25:24|3.5325
18:25:26|3.5325
18:25:26|3.5325
18:25:28|3.5328
18:25:29|3.5326
18:25:29|3.5316
18:25:31|3.5316
18:25:32|3.5316
18:25:33|3.5319
18:25:34|3.5325
18:25:36|3.5325
18:25:36|3.5313
18:25:38|3.5293
18:25:38|3.5293
18:25:39|3.5293
18:25:40|3.5299
18:25:42|3.5303
18:25:42|3.5303
18:25:44|3.5303
18:25:45|3.5303
18:25:46|3.5299
18:25:47|3.5307
18:25:48|3.5307
18:25:49|3.5307
18:25:50|3.5307
18:25:51|3.5305
18:25:52|3.5307
18:25:53|3.5322
18:25:54|3.5324
18:25:55|3.5322
18:25:56|3.5322
18:25:57|3.5322
18:25:58|3.5357
18:26:00|3.5354
18:26:00|3.5284
18:26:01|3.5282
18:26:02|3.528
18:26:03|3.5296
18:26:04|3.5297
18:26:05|3.5296
18:26:06|3.5321
18:26:07|3.5328
18:26:09|3.5328
18:26:10|3.5323
18:26:10|3.5317
18:26:12|3.5317
18:26:13|3.5317
18:26:13|3.5323
18:26:15|3.535
18:26:16|3.5347
18:26:17|3.5323
18:26:18|3.5334
18:26:19|3.5333
18:26:20|3.5333
18:26:22|3.5309
18:26:24|3.5319
18:26:25|3.5319
18:26:25|3.5319
18:26:27|3.5307
18:26:27|3.5311
18:26:29|3.5311
18:26:30|3.5311
18:26:31|3.5311
18:26:32|3.5311
18:26:33|3.533
18:26:34|3.5322
18:26:35|3.5321
18:26:36|3.5322
18:26:38|3.5324
18:26:39|3.5344
18:26:39|3.5355
18:26:41|3.536
18:26:41|3.5366
18:26:42|3.5367
18:26:44|3.5382
18:26:45|3.5382
18:26:46|3.5378
18:26:47|3.5378
18:26:48|3.5363
18:26:49|3.5368
18:26:51|3.5382
18:26:52|3.5374
18:26:52|3.5388
18:26:54|3.5386
18:26:54|3.5387
18:26:56|3.5399
18:26:57|3.54
18:26:58|3.5397
18:26:58|3.5397
18:27:00|3.5389
18:27:00|3.538
18:27:02|3.5405
18:27:03|3.5405
18:27:04|3.541
18:27:05|3.5419
18:27:06|3.5419
18:27:07|3.5413
18:27:08|3.5413
18:27:09|3.5424
18:27:10|3.5425
18:27:11|3.5417
18:27:12|3.5418
18:27:13|3.5424
18:27:14|3.5423
18:27:16|3.541
18:27:17|3.5442
18:27:18|3.5438
18:27:19|3.5439
18:27:19|3.5455
18:27:21|3.5451
18:27:23|3.5447
18:27:23|3.5444
18:27:24|3.5448
18:27:25|3.545
18:27:26|3.546
18:27:28|3.546
18:27:28|3.546
18:27:29|3.546
18:27:31|3.5435
18:27:31|3.5435
18:27:33|3.5437
18:27:34|3.5436
18:27:35|3.543
18:27:35|3.543
18:27:37|3.543
18:27:38|3.5416
18:27:39|3.5418
18:27:40|3.5415
18:27:41|3.5415
18:27:42|3.5415
18:27:43|3.5417
18:27:44|3.5408
18:27:45|3.5408
18:27:46|3.5381
18:27:47|3.538
18:27:48|3.538
18:27:50|3.5367
18:27:50|3.5365
18:27:51|3.5365
18:27:53|3.5359
18:27:54|3.5356
18:27:54|3.5338
18:27:55|3.5339
18:27:56|3.5339
18:27:57|3.5338
18:27:59|3.534
18:27:59|3.5336
18:28:01|3.534
18:28:02|3.5343
18:28:02|3.5329
18:28:04|3.5315
18:28:05|3.5312
18:28:06|3.5296
18:28:07|3.5272
18:28:07|3.5268
18:28:09|3.5268
18:28:09|3.5289
18:28:11|3.529
18:28:12|3.5292
18:28:13|3.5292
18:28:14|3.5273
18:28:16|3.527
18:28:17|3.5253
18:28:18|3.528
18:28:19|3.5278
18:28:19|3.5278
18:28:21|3.5277
18:28:22|3.5276
18:28:24|3.5276
18:28:26|3.5291
18:28:26|3.5283
18:28:28|3.5289
18:28:29|3.5289
18:28:30|3.5286
18:28:30|3.5288
18:28:32|3.5288
18:28:34|3.5293
18:28:34|3.5287
18:28:36|3.5283
18:28:38|3.5279
18:28:38|3.527
18:28:40|3.527
18:28:41|3.5301
18:28:43|3.5312
18:28:44|3.5309
18:28:44|3.5309
18:28:46|3.5298
18:28:47|3.5297
18:28:48|3.5292
18:28:49|3.5292
18:28:51|3.5306
18:28:51|3.5306
18:28:53|3.5293
18:28:53|3.5293
18:28:54|3.5309
18:28:55|3.5307
18:28:57|3.5307
18:28:57|3.532
18:28:59|3.5324
18:29:00|3.531
18:29:00|3.5309
18:29:01|3.5309
18:29:03|3.5317
18:29:04|3.5311
18:29:04|3.5313
18:29:06|3.5313
18:29:06|3.5321
18:29:07|3.5317
18:29:09|3.5317
18:29:09|3.5311
18:29:11|3.5311
18:29:12|3.5293
18:29:13|3.5295
18:29:14|3.5295
18:29:16|3.5295
18:29:21|3.527
18:29:21|3.5272
18:29:22|3.5277
18:29:24|3.5281
18:29:26|3.5281
18:29:27|3.5287
18:29:27|3.5287
18:29:29|3.5287
18:29:31|3.5302
18:29:31|3.5315
18:29:34|3.5321
18:29:35|3.5319
18:29:36|3.5323
18:29:37|3.5335
18:29:38|3.5335
18:29:39|3.5335
18:29:41|3.5335
18:29:42|3.5328
18:29:43|3.5333
18:29:44|3.5335
18:29:44|3.5337
18:29:45|3.5334
18:29:46|3.5334
18:29:48|3.533
18:29:48|3.533
18:29:50|3.533
18:29:51|3.5321
18:29:52|3.5317
18:29:53|3.5323
18:29:54|3.5326
18:29:55|3.5329
18:29:56|3.5325
18:29:57|3.5325
18:29:58|3.5325
18:29:59|3.5309
18:30:01|3.5309
18:30:02|3.5309
18:30:03|3.53
18:30:05|3.5319
18:30:05|3.5318
18:30:06|3.5318
18:30:08|3.5318
18:30:09|3.5318
18:30:09|3.5319
18:30:11|3.5294
18:30:12|3.5301
18:30:12|3.5303
18:30:14|3.5303
18:30:15|3.5299
18:30:16|3.5275
18:30:17|3.5272
18:30:17|3.5272
18:30:19|3.5272
18:30:20|3.5272
18:30:21|3.5274
18:30:22|3.528
18:30:23|3.5279
18:30:24|3.5271
18:30:26|3.5251
18:30:28|3.526
18:30:30|3.5247
18:30:30|3.5258
18:30:32|3.5257
18:30:33|3.525
18:30:34|3.5255
18:30:34|3.5251
18:30:36|3.5253
18:30:37|3.5252
18:30:38|3.5252
18:30:40|3.5245
18:30:41|3.5246
18:30:41|3.5246
18:30:42|3.525
18:30:44|3.5207
18:30:44|3.5216
18:30:46|3.5211
18:30:46|3.5217
18:30:47|3.5228
18:30:48|3.5209
18:30:49|3.5204
18:30:50|3.5214
18:30:51|3.5214
18:30:52|3.5213
18:30:54|3.52
18:30:55|3.5212
18:30:56|3.5203
18:30:57|3.521
18:30:58|3.521
18:30:59|3.5212
18:31:01|3.5209
18:31:01|3.5216
18:31:02|3.522
18:31:03|3.5224
18:31:04|3.5224
18:31:05|3.5232
18:31:07|3.5232
18:31:08|3.5236
18:31:08|3.5236
18:31:10|3.5239
18:31:10|3.5245
18:31:11|3.5255
18:31:13|3.5254
18:31:13|3.5264
18:31:15|3.5269
18:31:16|3.5267
18:31:17|3.5269
18:31:18|3.5262
18:31:19|3.525
18:31:20|3.5245
18:31:20|3.5226
18:31:21|3.5222
18:31:23|3.5222
18:31:24|3.5222
18:31:25|3.5222
18:31:27|3.5239
18:31:29|3.5232
18:31:29|3.5227
18:31:30|3.521
18:31:31|3.5202
18:31:33|3.5202
18:31:34|3.521
18:31:34|3.5213
18:31:36|3.5211
18:31:36|3.5211
18:31:38|3.5218
18:31:39|3.5232
18:31:40|3.5227
18:31:41|3.5208
18:31:42|3.5214
18:31:43|3.5214
18:31:44|3.5229
18:31:45|3.523
18:31:46|3.5233
18:31:48|3.5233
18:31:48|3.5233
18:31:49|3.5233
18:31:51|3.5243
18:31:51|3.5247
18:31:53|3.5247
18:31:53|3.5247
18:31:54|3.523
18:31:55|3.5226
18:31:57|3.5233
18:31:58|3.5238
18:31:58|3.5238
18:32:00|3.5244
18:32:01|3.5244
18:32:02|3.5252
18:32:03|3.5252
18:32:03|3.5252
18:32:05|3.5262
18:32:05|3.5262
18:32:07|3.5272
18:32:07|3.5271
18:32:09|3.5271
18:32:09|3.5271
18:32:11|3.5271
18:32:12|3.5262
18:32:13|3.5264
18:32:14|3.529
18:32:15|3.5264
18:32:16|3.5264
18:32:21|3.5256
18:32:21|3.5256
18:32:23|3.5256
18:32:23|3.5256
18:32:25|3.5242
18:32:25|3.5228
18:32:26|3.5228
18:32:28|3.5232
18:32:30|3.5232
18:32:31|3.522
18:32:32|3.5227
18:32:33|3.5236
18:32:34|3.524
18:32:36|3.5245
18:32:37|3.5245
18:32:38|3.5246
18:32:38|3.5246
18:32:40|3.5246
18:32:41|3.5246
18:32:41|3.5246
18:32:42|3.5246
18:32:44|3.5242
18:32:44|3.5242
18:32:46|3.5239
18:32:47|3.5241
18:32:48|3.5241
18:32:49|3.5241
18:32:50|3.5236
18:32:51|3.5236
18:32:52|3.5232
18:32:53|3.5232
18:32:55|3.5236
18:32:56|3.5236
18:32:57|3.5236
18:32:57|3.5234
18:32:59|3.523
18:32:59|3.5226
18:33:01|3.5226
18:33:02|3.523
18:33:03|3.523
18:33:04|3.5226
18:33:05|3.5226
18:33:06|3.5225
18:33:07|3.5225
18:33:09|3.5203
18:33:09|3.5197
18:33:10|3.5197
18:33:11|3.5199
18:33:13|3.5206
18:33:14|3.5206
18:33:15|3.5201
18:33:16|3.5193
18:33:16|3.5191
18:33:18|3.5193
18:33:18|3.5193
18:33:19|3.5193
18:33:20|3.5176
18:33:21|3.5182
18:33:22|3.5172
18:33:24|3.5174
18:33:25|3.5173
18:33:26|3.5176
18:33:27|3.5182
18:33:29|3.5183
18:33:29|3.5184
18:33:30|3.5166
18:33:31|3.5172
18:33:33|3.5172
18:33:34|3.5178
18:33:35|3.5177
18:33:35|3.5164
18:33:37|3.5172
18:33:38|3.5172
18:33:39|3.5172
18:33:40|3.5175
18:33:41|3.5175
18:33:42|3.5175
18:33:43|3.5174
18:33:44|3.5173
18:33:45|3.5176
18:33:46|3.5183
18:33:48|3.5183
18:33:49|3.5166
18:33:49|3.5166
18:33:51|3.5166
18:33:52|3.5172
18:33:53|3.5173
18:33:55|3.5172
18:33:55|3.5172
18:33:56|3.5163
18:33:58|3.5166
18:33:58|3.5168
18:33:59|3.5168
18:34:01|3.5173
18:34:02|3.5167
18:34:03|3.515
18:34:04|3.515
18:34:06|3.5155
18:34:06|3.5157
18:34:07|3.5166
18:34:08|3.5147
18:34:09|3.5127
18:34:10|3.5129
18:34:11|3.5129
18:34:12|3.5129
18:34:13|3.5124
18:34:15|3.5128
18:34:15|3.5135
18:34:16|3.5139
18:34:17|3.5118
18:34:18|3.5113
18:34:20|3.512
18:34:21|3.513
18:34:22|3.5142
18:34:23|3.5148
18:34:24|3.5146
18:34:25|3.5154
18:34:26|3.515
18:34:27|3.5145
18:34:28|3.5151
18:34:30|3.5144
18:34:32|3.5167
18:34:33|3.5178
18:34:35|3.5179
18:34:36|3.5179
18:34:38|3.5179
18:34:38|3.5186
18:34:40|3.5187
18:34:40|3.5192
18:34:42|3.5192
18:34:43|3.5197
18:34:43|3.5197
18:34:45|3.52
18:34:46|3.5201
18:34:46|3.5172
18:34:48|3.5172
18:34:49|3.5172
18:34:50|3.5139
18:34:50|3.515
18:34:52|3.515
18:34:53|3.515
18:34:54|3.5136
18:34:55|3.5136
18:34:56|3.5138
18:34:57|3.5143
18:34:58|3.5143
18:34:59|3.5143
18:35:00|3.5143
18:35:01|3.5143
18:35:02|3.5151
18:35:04|3.5157
18:35:04|3.5153
18:35:05|3.5153
18:35:06|3.5127
18:35:07|3.511
18:35:08|3.5109
18:35:09|3.5111
18:35:10|3.5111
18:35:11|3.5114
18:35:12|3.5118
18:35:14|3.5126
18:35:14|3.5129
18:35:16|3.5114
18:35:16|3.5106
18:35:17|3.5109
18:35:18|3.5116
18:35:20|3.5124
18:35:20|3.5121
18:35:21|3.5133
18:35:23|3.5133
18:35:23|3.5133
18:35:24|3.5133
18:35:26|3.5133
18:35:26|3.5133
18:35:28|3.5134
18:35:28|3.5128
18:35:31|3.5143
18:35:31|3.515
18:35:32|3.5149
18:35:33|3.513
18:35:34|3.513
18:35:35|3.513
18:35:36|3.5135
18:35:37|3.5135
18:35:39|3.5135
18:35:40|3.5135
18:35:41|3.5128
18:35:42|3.5128
18:35:42|3.5128
18:35:43|3.5128
18:35:45|3.5129
18:35:46|3.513
18:35:47|3.5164
18:35:48|3.5157
18:35:49|3.5156
18:35:51|3.5163
18:35:51|3.5163
18:35:53|3.5156
18:35:53|3.5152
18:35:54|3.5155
18:35:56|3.5151
18:35:56|3.5144
18:35:58|3.5144
18:35:59|3.5148
18:36:00|3.5156
18:36:01|3.5139
18:36:02|3.5139
18:36:04|3.5135
18:36:04|3.5135
18:36:06|3.5137
18:36:06|3.5122
18:36:07|3.5118
18:36:09|3.5134
18:36:10|3.5134
18:36:10|3.5127
18:36:11|3.5131
18:36:12|3.5131
18:36:13|3.5119
18:36:14|3.5122
18:36:16|3.5122
18:36:17|3.5114
18:36:18|3.5114
18:36:18|3.5096
18:36:19|3.5102
18:36:20|3.5113
18:36:22|3.5111
18:36:22|3.511
18:36:24|3.5129
18:36:25|3.5151
18:36:26|3.5156
18:36:27|3.5156
18:36:28|3.5168
18:36:29|3.5166
18:36:30|3.5185
18:36:31|3.5189
18:36:33|3.5187
18:36:33|3.5202
18:36:35|3.5201
18:36:37|3.5207
18:36:38|3.5214
18:36:38|3.5222
18:36:40|3.5248
18:36:41|3.5248
18:36:42|3.5238
18:36:43|3.5241
18:36:45|3.5241
18:36:45|3.5253
18:36:47|3.5253
18:36:47|3.5254
18:36:49|3.5252
18:36:50|3.5235
18:36:50|3.5235
18:36:52|3.5244
18:36:52|3.5248
18:36:54|3.5248
18:36:55|3.5233
18:36:56|3.5238
18:36:57|3.5251
18:36:58|3.5248
18:36:59|3.5252
18:37:00|3.5253
18:37:01|3.5247
18:37:03|3.5228
18:37:04|3.522
18:37:04|3.5225
18:37:06|3.5209
18:37:06|3.5209
18:37:08|3.5203
18:37:08|3.5202
18:37:10|3.52
18:37:11|3.5204
18:37:12|3.5204
18:37:13|3.5204
18:37:14|3.519
18:37:15|3.5191
18:37:17|3.5191
18:37:17|3.519
18:37:19|3.519
18:37:20|3.5188
18:37:20|3.5188
18:37:21|3.5182
18:37:22|3.5184
18:37:23|3.5181
18:37:24|3.5169
18:37:25|3.5169
18:37:26|3.5169
18:37:28|3.5176
18:37:28|3.5182
18:37:29|3.5181
18:37:30|3.5181
18:37:33|3.5181
18:37:34|3.518
18:37:35|3.518
18:37:36|3.518
18:37:38|3.5183
18:37:39|3.5184
18:37:40|3.5177
18:37:41|3.5184
18:37:43|3.5184
18:37:43|3.5168
18:37:45|3.5176
18:37:46|3.5183
18:37:47|3.5183
18:37:48|3.5183
18:37:49|3.518
18:37:50|3.518
18:37:51|3.518
18:37:53|3.519
18:37:53|3.519
18:37:55|3.519
18:37:56|3.519
18:37:57|3.519
18:37:58|3.5201
18:37:59|3.5201
18:38:00|3.5224
18:38:01|3.5206
18:38:03|3.5204
18:38:03|3.5208
18:38:05|3.5208
18:38:05|3.5208
18:38:06|3.5209
18:38:07|3.521
18:38:09|3.5215
18:38:11|3.5226
18:38:11|3.5242
18:38:12|3.5238
18:38:13|3.5238
18:38:15|3.5258
18:38:16|3.5262
18:38:17|3.5255
18:38:18|3.5255
18:38:19|3.5257
18:38:20|3.5273
18:38:21|3.528
18:38:22|3.5282
18:38:23|3.5274
18:38:24|3.5294
18:38:26|3.5297
18:38:28|3.5276
18:38:29|3.5276
18:38:29|3.5276
18:38:30|3.5292
18:38:32|3.5315
18:38:34|3.5328
18:38:35|3.5327
18:38:36|3.5327
18:38:37|3.5327
18:38:38|3.5329
18:38:39|3.5326
18:38:41|3.5318
18:38:41|3.5331
18:38:43|3.5344
18:38:44|3.534
18:38:45|3.5346
18:38:46|3.5343
18:38:47|3.534
18:38:48|3.5334
18:38:49|3.534
18:38:50|3.5342
18:38:51|3.5343
18:38:53|3.5343
18:38:53|3.5358
18:38:54|3.5358
18:38:55|3.5357
18:38:56|3.5357
18:38:57|3.5357
18:38:58|3.5357
18:39:00|3.5324
18:39:00|3.5329
18:39:01|3.5329
18:39:02|3.5311
18:39:03|3.531
18:39:04|3.531
18:39:05|3.5282
18:39:06|3.5283
18:39:08|3.5282
18:39:10|3.5287
18:39:11|3.5287
18:39:11|3.5287
18:39:13|3.5306
18:39:13|3.5305
18:39:14|3.5305
18:39:16|3.5309
18:39:16|3.5313
18:39:18|3.5323
18:39:19|3.532
18:39:20|3.5312
18:39:22|3.5312
18:39:22|3.5312
18:39:23|3.5312
18:39:25|3.5307
18:39:25|3.5307
18:39:26|3.5301
18:39:27|3.5301
18:39:28|3.5301
18:39:29|3.5301
18:39:31|3.5301
18:39:31|3.5301
18:39:33|3.5301
18:39:35|3.53
18:39:35|3.5305
18:39:37|3.5305
18:39:38|3.53
18:39:39|3.5295
18:39:40|3.5295
18:39:42|3.5295
18:39:42|3.5295
18:39:44|3.5295
18:39:44|3.5295
18:39:45|3.5304
18:39:46|3.5303
18:39:47|3.5301
18:39:49|3.531
18:39:50|3.5333
18:39:50|3.5333
18:39:51|3.5334
18:39:53|3.5336
18:39:54|3.5344
18:39:55|3.5344
18:39:56|3.5344
18:39:57|3.5337
18:39:58|3.5346
18:39:59|3.5346
18:40:00|3.5346
18:40:01|3.5346
18:40:02|3.5356
18:40:03|3.5356
18:40:04|3.5345
18:40:05|3.5332
18:40:06|3.5354
18:40:07|3.5357
18:40:08|3.5356
18:40:09|3.5358
18:40:10|3.5358
18:40:11|3.5354
18:40:13|3.5354
18:40:14|3.5352
18:40:15|3.5336
18:40:16|3.5313
18:40:17|3.5303
18:40:18|3.5289
18:40:19|3.5281
18:40:20|3.5272
18:40:21|3.5271
18:40:22|3.5267
18:40:23|3.5272
18:40:24|3.5283
18:40:26|3.5307
18:40:26|3.5307
18:40:27|3.5313
18:40:28|3.53
18:40:29|3.53
18:40:30|3.53
18:40:31|3.53
18:40:32|3.529
18:40:33|3.5298
18:40:35|3.5298
18:40:37|3.53
18:40:37|3.5307
18:40:39|3.5312
18:40:42|3.5319
18:40:43|3.5312
18:40:45|3.5312
18:40:46|3.5307
18:40:47|3.5307
18:40:48|3.5307
18:40:49|3.5307
18:40:50|3.5313
18:40:51|3.5316
18:40:52|3.5308
18:40:53|3.5308
18:40:55|3.5301
18:40:55|3.5289
18:40:56|3.5296
18:40:57|3.5296
18:40:59|3.5299
18:41:00|3.5299
18:41:01|3.5299
18:41:02|3.5288
18:41:03|3.5296
18:41:04|3.5296
18:41:05|3.5313
18:41:06|3.5286
18:41:07|3.5286
18:41:08|3.5286
18:41:09|3.5286
18:41:11|3.5286
18:41:12|3.5286
18:41:12|3.5264
18:41:13|3.5258
18:41:15|3.5258
18:41:15|3.5258
18:41:17|3.5266
18:41:17|3.5265
18:41:19|3.5265
18:41:20|3.5265
18:41:21|3.5263
18:41:21|3.5269
18:41:23|3.5284
18:41:24|3.5284
18:41:25|3.5308
18:41:26|3.5313
18:41:27|3.5321
18:41:28|3.5296
18:41:28|3.5297
18:41:30|3.5297
18:41:31|3.5297
18:41:31|3.5297
18:41:33|3.5297
18:41:33|3.5305
18:41:35|3.5305
18:41:37|3.5305
18:41:38|3.529
18:41:38|3.529
18:41:39|3.5279
18:41:40|3.5283
18:41:42|3.5283
18:41:43|3.5286
18:41:44|3.5288
18:41:46|3.5288
18:41:47|3.5282
18:41:48|3.5282
18:41:50|3.5282
18:41:51|3.5276
18:41:52|3.5277
18:41:53|3.5282
18:41:54|3.5292
18:41:55|3.5303
18:41:57|3.5313
18:41:57|3.5314
18:41:58|3.5314
18:41:59|3.5314
18:42:01|3.5314
18:42:02|3.5318
18:42:03|3.5299
18:42:03|3.5299
18:42:05|3.5299
18:42:05|3.5295
18:42:07|3.5295
18:42:07|3.5287
18:42:08|3.5287
18:42:10|3.5287
18:42:10|3.5287
18:42:12|3.5287
18:42:13|3.5287
18:42:13|3.5287
18:42:15|3.5287
18:42:16|3.5287
18:42:17|3.5308
18:42:18|3.5284
18:42:19|3.5284
18:42:20|3.5284
18:42:21|3.5284
18:42:23|3.5291
18:42:23|3.5283
18:42:24|3.5283
18:42:25|3.529
18:42:26|3.5297
18:42:27|3.5293
18:42:28|3.5293
18:42:29|3.5286
18:42:30|3.5283
18:42:31|3.5283
18:42:32|3.5276
18:42:33|3.5276
18:42:34|3.5276
18:42:35|3.528
18:42:36|3.528
18:42:38|3.528
18:42:39|3.5271
18:42:40|3.5271
18:42:41|3.5271
18:42:43|3.5271
18:42:44|3.5274
18:42:45|3.5274
18:42:46|3.5267
18:42:47|3.5267
18:42:48|3.5263
18:42:49|3.5268
18:42:50|3.5267
18:42:52|3.5267
18:42:52|3.5267
18:42:54|3.5267
18:42:54|3.5261
18:42:56|3.5235
18:42:57|3.5235
18:42:58|3.5241
18:42:59|3.524
18:43:00|3.5228
18:43:01|3.523
18:43:02|3.5215
18:43:03|3.5226
18:43:05|3.5217
18:43:05|3.5237
18:43:06|3.5244
18:43:07|3.524
18:43:08|3.5239
18:43:09|3.5239
18:43:10|3.5235
18:43:12|3.5242
18:43:12|3.5238
18:43:13|3.5236
18:43:15|3.5236
18:43:16|3.5239
18:43:17|3.524
18:43:18|3.5243
18:43:18|3.5243
18:43:19|3.5243
18:43:20|3.5243
18:43:21|3.5233
18:43:23|3.5233
18:43:24|3.5232
18:43:25|3.523
18:43:26|3.523
18:43:27|3.523
18:43:28|3.522
18:43:29|3.522
18:43:30|3.522
18:43:31|3.5229
18:43:32|3.5232
18:43:33|3.5232
18:43:34|3.5241
18:43:35|3.5243
18:43:36|3.5243
18:43:37|3.5243
18:43:39|3.5235
18:43:40|3.5233
18:43:41|3.5233
18:43:43|3.5233
18:43:43|3.5233
18:43:44|3.5233
18:43:45|3.5232
18:43:47|3.5246
18:43:48|3.5246
18:43:49|3.5246
18:43:51|3.5239
18:43:52|3.5239
18:43:52|3.5239
18:43:54|3.5239
18:43:55|3.5239
18:43:56|3.5239
18:43:56|3.5252
18:43:58|3.526
18:43:58|3.526
18:44:00|3.5264
18:44:01|3.5264
18:44:02|3.5264
18:44:03|3.5264
18:44:04|3.5289
18:44:06|3.5291
18:44:06|3.5292
18:44:07|3.5292
18:44:08|3.531
18:44:09|3.5315
18:44:10|3.5315
18:44:11|3.5315
18:44:13|3.5328
18:44:13|3.5328
18:44:15|3.533
18:44:15|3.5329
18:44:16|3.5324
18:44:17|3.5336
18:44:18|3.5336
18:44:19|3.5341
18:44:21|3.5329
18:44:21|3.5332
18:44:22|3.5332
18:44:23|3.5332
18:44:24|3.5326
18:44:26|3.5326
18:44:27|3.5326
18:44:28|3.5329
18:44:29|3.5329
18:44:30|3.5329
18:44:31|3.5329
18:44:32|3.5338
18:44:34|3.535
18:44:34|3.535
18:44:35|3.5347
18:44:36|3.5347
18:44:37|3.5347
18:44:39|3.5365
18:44:41|3.5362
18:44:42|3.5362
18:44:44|3.5372
18:44:45|3.5372
18:44:47|3.5382
18:44:48|3.5383
18:44:49|3.5391
18:44:51|3.5381
18:44:51|3.5378
18:44:53|3.5378
18:44:54|3.5381
18:44:54|3.5381
18:44:56|3.5381
18:44:57|3.5381
18:44:57|3.5362
18:44:58|3.5367
18:44:59|3.5364
18:45:00|3.5364
18:45:01|3.5362
18:45:03|3.5365
18:45:03|3.5374
18:45:05|3.5355
18:45:06|3.5347
18:45:07|3.5348
18:45:08|3.5351
18:45:09|3.5352
18:45:09|3.5357
18:45:10|3.5373
18:45:12|3.5363
18:45:13|3.5363
18:45:14|3.5363
18:45:15|3.5363
18:45:16|3.5363
18:45:17|3.5337
18:45:19|3.5337
18:45:19|3.5337
18:45:20|3.5341
18:45:21|3.534
18:45:22|3.5339
18:45:23|3.5334
18:45:25|3.5334
18:45:26|3.5334
18:45:27|3.5324
18:45:28|3.5324
18:45:29|3.5323
18:45:30|3.5323
18:45:31|3.5323
18:45:32|3.5317
18:45:33|3.5494
18:45:34|3.5422
18:45:35|3.5418
18:45:36|3.5427
18:45:37|3.544
18:45:38|3.5448
18:45:39|3.5438
18:45:41|3.5441
18:45:43|3.5433
18:45:44|3.5436
18:45:45|3.5426
18:45:46|3.5411
18:45:47|3.5416
18:45:47|3.5389
18:45:48|3.5388
18:45:49|3.5386
18:45:51|3.5396
18:45:52|3.5396
18:45:53|3.5394
18:45:54|3.539
18:45:55|3.539
18:45:57|3.5396
18:45:57|3.5408
18:45:58|3.5423
18:46:00|3.5422
18:46:01|3.5434
18:46:02|3.5449
18:46:03|3.5445
18:46:03|3.5449
18:46:04|3.5453
18:46:06|3.5448
18:46:07|3.5446
18:46:08|3.545
18:46:09|3.545
18:46:10|3.5479
18:46:11|3.5502
18:46:12|3.5521
18:46:13|3.5516
18:46:14|3.5522
18:46:15|3.5523
18:46:16|3.5536
18:46:17|3.553
18:46:18|3.5548
18:46:19|3.5532
18:46:20|3.554
18:46:21|3.5538
18:46:22|3.5538
18:46:24|3.5533
18:46:24|3.5522
18:46:25|3.5529
18:46:27|3.5534
18:46:27|3.5534
18:46:28|3.5532
18:46:29|3.553
18:46:30|3.5531
18:46:32|3.5541
18:46:33|3.555
18:46:33|3.555
18:46:35|3.5554
18:46:36|3.557
18:46:36|3.5561
18:46:38|3.5525
18:46:39|3.5531
18:46:39|3.5526
18:46:40|3.5532
18:46:43|3.5531
18:46:44|3.5515
18:46:46|3.551
18:46:47|3.5499
18:46:48|3.5498
18:46:49|3.55
18:46:50|3.5504
18:46:51|3.5507
18:46:52|3.5504
18:46:53|3.549
18:46:55|3.549
18:46:55|3.5495
18:46:56|3.5481
18:46:58|3.5482
18:46:59|3.5511
18:47:00|3.5508
18:47:00|3.5512
18:47:02|3.5507
18:47:03|3.5508
18:47:04|3.5497
18:47:06|3.5492
18:47:06|3.5497
18:47:07|3.5489
18:47:08|3.5481
18:47:09|3.5481
18:47:11|3.5469
18:47:12|3.5459
18:47:13|3.5459
18:47:14|3.5459
18:47:15|3.5448
18:47:16|3.5427
18:47:17|3.5435
18:47:18|3.5432
18:47:19|3.5438
18:47:20|3.5432
18:47:21|3.5436
18:47:22|3.5416
18:47:23|3.5414
18:47:24|3.5408
18:47:25|3.5409
18:47:26|3.5416
18:47:27|3.5419
18:47:28|3.5411
18:47:30|3.542
18:47:30|3.5412
18:47:31|3.54
18:47:32|3.5405
18:47:33|3.5358
18:47:35|3.5394
18:47:37|3.5358
18:47:38|3.5354
18:47:39|3.5373
18:47:40|3.5369
18:47:41|3.5376
18:47:42|3.5376
18:47:43|3.5382
18:47:45|3.5382
18:47:46|3.5388
18:47:47|3.5381
18:47:49|3.538
18:47:49|3.538
18:47:51|3.5382
18:47:53|3.5386
18:47:54|3.54
18:47:55|3.5402
18:47:56|3.5401
18:47:57|3.5392
18:47:58|3.5395
18:47:59|3.5384
18:48:00|3.5388
18:48:01|3.5388
18:48:03|3.5379
18:48:04|3.5381
18:48:05|3.539
18:48:06|3.5385
18:48:07|3.5371
18:48:08|3.5383
18:48:09|3.5382
18:48:10|3.5389
18:48:11|3.5389
18:48:12|3.5389
18:48:13|3.5384
18:48:15|3.5384
18:48:16|3.5394
18:48:16|3.5391
18:48:18|3.5391
18:48:18|3.5391
18:48:20|3.5391
18:48:21|3.5395
18:48:22|3.5395
18:48:23|3.5395
18:48:24|3.5395
18:48:25|3.5414
18:48:26|3.5424
18:48:27|3.5414
18:48:28|3.5415
18:48:29|3.5409
18:48:31|3.5409
18:48:31|3.5409
18:48:32|3.5409
18:48:34|3.5406
18:48:34|3.5406
18:48:35|3.5411
18:48:36|3.5402
18:48:37|3.5402
18:48:38|3.5398
18:48:40|3.5397
18:48:40|3.5397
18:48:42|3.5397
18:48:44|3.5406
18:48:44|3.5406
18:48:46|3.5398
18:48:47|3.5395
18:48:49|3.5395
18:48:50|3.5395
18:48:51|3.5402
18:48:51|3.5402
18:48:53|3.5396
18:48:54|3.5396
18:48:55|3.5404
18:48:56|3.5406
18:48:57|3.5396
18:48:58|3.54
18:48:59|3.54
18:49:00|3.54
18:49:02|3.5401
18:49:02|3.5401
18:49:03|3.5393
18:49:04|3.5393
18:49:06|3.5393
18:49:06|3.539
18:49:07|3.539
18:49:09|3.539
18:49:10|3.539
18:49:11|3.539
18:49:12|3.539
18:49:13|3.5404
18:49:14|3.5408
18:49:15|3.5414
18:49:16|3.5411
18:49:17|3.5399
18:49:18|3.5399
18:49:19|3.5393
18:49:20|3.5393
18:49:22|3.5393
18:49:22|3.5393
18:49:23|3.5389
18:49:25|3.5389
18:49:25|3.5389
18:49:26|3.5384
18:49:27|3.5384
18:49:28|3.5386
18:49:29|3.5385
18:49:30|3.5385
18:49:31|3.5389
18:49:32|3.5389
18:49:34|3.5389
18:49:34|3.5389
18:49:35|3.5389
18:49:36|3.5414
18:49:37|3.5416
18:49:38|3.5419
18:49:39|3.5419
18:49:41|3.5419
18:49:41|3.5419
18:49:43|3.5419
18:49:44|3.5419
18:49:45|3.5414
18:49:46|3.5395
18:49:47|3.5395
18:49:48|3.5395
18:49:50|3.5392
18:49:51|3.5408
18:49:52|3.5408
18:49:53|3.5408
18:49:54|3.5406
18:49:55|3.5406
18:49:56|3.541
18:49:57|3.541
18:49:58|3.5412
18:49:59|3.5412
18:50:01|3.5408
18:50:02|3.541
18:50:03|3.5419
18:50:04|3.5419
18:50:06|3.5405
18:50:06|3.5405
18:50:08|3.5394
18:50:08|3.5386
18:50:09|3.5386
18:50:10|3.538
18:50:12|3.538
18:50:12|3.538
18:50:13|3.5364
18:50:14|3.5365
18:50:16|3.5365
18:50:16|3.5365
18:50:18|3.5365
18:50:18|3.5357
18:50:19|3.5357
18:50:20|3.5363
18:50:22|3.5363
18:50:23|3.5363
18:50:24|3.5368
18:50:25|3.5368
18:50:25|3.5368
18:50:28|3.5371
18:50:28|3.5366
18:50:30|3.5366
18:50:31|3.5364
18:50:32|3.5365
18:50:33|3.5365
18:50:34|3.5365
18:50:35|3.5358
18:50:36|3.5341
18:50:37|3.5331
18:50:38|3.5322
18:50:39|3.5336
18:50:40|3.5336
18:50:41|3.5337
18:50:42|3.5344
18:50:43|3.5361
18:50:44|3.5078
18:50:45|3.5136
18:50:47|3.5115
18:50:47|3.5119
18:50:48|3.5138
18:50:49|3.5133
18:50:51|3.5116
18:50:53|3.5118
18:50:53|3.5137
18:50:54|3.5137
18:50:56|3.5135
18:50:56|3.5137
18:50:58|3.5136
18:50:59|3.5128
18:50:59|3.5133
18:51:00|3.5143
18:51:02|3.5152
18:51:04|3.5151
18:51:04|3.5123
18:51:06|3.5134
18:51:06|3.5141
18:51:08|3.5143
18:51:09|3.515
18:51:10|3.5169
18:51:11|3.5166
18:51:12|3.5169
18:51:13|3.5158
18:51:14|3.5163
18:51:15|3.5155
18:51:17|3.5156
18:51:17|3.5155
18:51:18|3.5158
18:51:19|3.5163
18:51:21|3.5174
18:51:21|3.5174
18:51:23|3.5171
18:51:24|3.5171
18:51:24|3.5171
18:51:25|3.5179
18:51:26|3.5188
18:51:28|3.5174
18:51:28|3.5174
18:51:30|3.5174
18:51:31|3.5181
18:51:32|3.5187
18:51:33|3.5192
18:51:34|3.5192
18:51:35|3.5176
18:51:37|3.5176
18:51:38|3.5181
18:51:38|3.5176
18:51:39|3.5184
18:51:40|3.5179
18:51:42|3.5178
18:51:42|3.5186
18:51:43|3.5188
18:51:44|3.5179
18:51:45|3.5181
18:51:46|3.5181
18:51:49|3.5181
18:51:49|3.5189
18:51:51|3.5189
18:51:52|3.5189
18:51:52|3.519
18:51:53|3.5184
18:51:55|3.5184
18:51:56|3.5179
18:51:56|3.5179
18:51:58|3.5171
18:51:59|3.5172
18:52:00|3.5157
18:52:01|3.5147
18:52:02|3.5138
18:52:03|3.5152
18:52:05|3.5162
18:52:06|3.5181
18:52:06|3.5174
18:52:08|3.5174
18:52:09|3.5174
18:52:09|3.5189
18:52:11|3.5189
18:52:11|3.5189
18:52:13|3.5189
18:52:14|3.5205
18:52:15|3.5205
18:52:16|3.5182
18:52:17|3.5182
18:52:18|3.5182
18:52:19|3.5182
18:52:20|3.5169
18:52:21|3.5169
18:52:23|3.5172
18:52:24|3.5178
18:52:24|3.5178
18:52:25|3.5182
18:52:26|3.5182
18:52:28|3.5182
18:52:29|3.5169
18:52:30|3.5169
18:52:31|3.5169
18:52:32|3.5157
18:52:32|3.5157
18:52:34|3.5165
18:52:35|3.5165
18:52:35|3.5165
18:52:37|3.5135
18:52:38|3.5122
18:52:39|3.5122
18:52:40|3.5123
18:52:41|3.5126
18:52:42|3.5126
18:52:43|3.5133
18:52:44|3.5141
18:52:45|3.5137
18:52:46|3.5137
18:52:47|3.5131
18:52:49|3.514
18:52:50|3.514
18:52:51|3.514
18:52:52|3.514
18:52:53|3.5133
18:52:54|3.514
18:52:56|3.5137
18:52:56|3.5138
18:52:58|3.5138
18:52:59|3.5138
18:52:59|3.5138
18:53:00|3.5138
18:53:01|3.5138
18:53:03|3.5149
18:53:04|3.5115
18:53:05|3.5135
18:53:07|3.5135
18:53:08|3.514
18:53:09|3.514
18:53:09|3.514
18:53:10|3.5114
18:53:11|3.5107
18:53:13|3.5107
18:53:13|3.5107
18:53:15|3.5092
18:53:15|3.5089
18:53:16|3.5077
18:53:17|3.509
18:53:19|3.5083
18:53:20|3.5089
18:53:21|3.51
18:53:22|3.5095
18:53:23|3.5093
18:53:25|3.51
18:53:26|3.5108
18:53:27|3.5118
18:53:28|3.5112
18:53:28|3.5112
18:53:30|3.5114
18:53:31|3.5113
18:53:32|3.5111
18:53:33|3.5111
18:53:34|3.5111
18:53:35|3.5111
18:53:36|3.5111
18:53:37|3.511
18:53:38|3.5101
18:53:39|3.5103
18:53:41|3.5101
18:53:42|3.5102
18:53:42|3.5102
18:53:44|3.5099
18:53:45|3.511
18:53:45|3.5109
18:53:46|3.5118
18:53:49|3.5106
18:53:50|3.5104
18:53:51|3.5104
18:53:52|3.5104
18:53:53|3.5104
18:53:54|3.5104
18:53:55|3.5104
18:53:56|3.5104
18:53:57|3.5104
18:53:58|3.5109
18:53:59|3.5111
18:54:00|3.5111
18:54:01|3.5116
18:54:03|3.5116
18:54:04|3.5116
18:54:04|3.5116
18:54:06|3.5128
18:54:06|3.5146
18:54:07|3.5146
18:54:08|3.5142
18:54:09|3.5144
18:54:11|3.5144
18:54:11|3.5144
18:54:12|3.515
18:54:13|3.515
18:54:14|3.515
18:54:15|3.5145
18:54:16|3.5145
18:54:17|3.5144
18:54:18|3.5142
18:54:20|3.5137
18:54:20|3.5137
18:54:22|3.5137
18:54:22|3.5137
18:54:23|3.5137
18:54:25|3.5137
18:54:26|3.5137
18:54:26|3.5131
18:54:28|3.5131
18:54:29|3.5143
18:54:29|3.5143
18:54:31|3.5143
18:54:32|3.5142
18:54:33|3.5143
18:54:34|3.5143
18:54:34|3.5143
18:54:36|3.5143
18:54:37|3.5143
18:54:38|3.5143
18:54:39|3.5139
18:54:40|3.5143
18:54:41|3.5143
18:54:42|3.5143
18:54:43|3.5143
18:54:44|3.5146
18:54:45|3.5148
18:54:46|3.5148
18:54:47|3.5148
18:54:48|3.5148
18:54:49|3.5148
18:54:50|3.5159
18:54:51|3.5159
18:54:52|3.5159
18:54:53|3.5159
18:54:54|3.5159
18:54:56|3.5159
18:54:56|3.5166
18:54:58|3.5166
18:54:58|3.5166
18:55:00|3.5169
18:55:01|3.5169
18:55:03|3.5169
18:55:03|3.5152
18:55:05|3.5152
18:55:05|3.5152
18:55:07|3.5152
18:55:08|3.5152
18:55:09|3.5152
18:55:10|3.5152
18:55:11|3.5162
18:55:12|3.517
18:55:14|3.517
18:55:15|3.5179
18:55:15|3.5179
18:55:17|3.5196
18:55:18|3.5203
18:55:19|3.5209
18:55:20|3.5215
18:55:21|3.5209
18:55:22|3.5213
18:55:23|3.521
18:55:24|3.521
18:55:25|3.521
18:55:26|3.5206
18:55:28|3.5196
18:55:28|3.5196
18:55:29|3.5202
18:55:30|3.5211
18:55:31|3.5211
18:55:33|3.5218
18:55:33|3.5217
18:55:34|3.5216
18:55:35|3.5219
18:55:36|3.5219
18:55:38|3.521
18:55:38|3.521
18:55:39|3.5209
18:55:41|3.5208
18:55:42|3.5225
18:55:43|3.5226
18:55:44|3.522
18:55:45|3.5225
18:55:47|3.5235
18:55:48|3.5229
18:55:48|3.522
18:55:49|3.5227
18:55:51|3.5227
18:55:53|3.5223
18:55:54|3.5223
18:55:55|3.5223
18:55:56|3.5223
18:55:56|3.5223
18:55:58|3.522
18:55:59|3.5217
18:56:01|3.5218
18:56:02|3.5219
18:56:03|3.5217
18:56:03|3.5217
18:56:04|3.5221
18:56:06|3.5224
18:56:07|3.5225
18:56:08|3.5225
18:56:10|3.5224
18:56:10|3.5224
18:56:12|3.5224
18:56:12|3.5234
18:56:13|3.5234
18:56:15|3.5234
18:56:15|3.5229
18:56:17|3.5229
18:56:18|3.5226
18:56:19|3.5228
18:56:20|3.523
18:56:21|3.523
18:56:22|3.523
18:56:23|3.5228
18:56:23|3.5231
18:56:25|3.5231
18:56:25|3.5223
18:56:27|3.5223
18:56:28|3.522
18:56:29|3.522
18:56:30|3.522
18:56:32|3.522
18:56:33|3.5228
18:56:34|3.5228
18:56:35|3.5237
18:56:36|3.524
18:56:37|3.5244
18:56:38|3.5247
18:56:39|3.5247
18:56:40|3.5249
18:56:42|3.5252
18:56:42|3.5249
18:56:43|3.5249
18:56:44|3.5247
18:56:45|3.5244
18:56:46|3.5244
18:56:47|3.5244
18:56:48|3.5229
18:56:49|3.5229
18:56:50|3.5229
18:56:52|3.5231
18:56:52|3.5232
18:56:54|3.523
18:56:55|3.523
18:56:56|3.523
18:56:57|3.523
18:56:58|3.523
18:57:00|3.523
18:57:01|3.5219
18:57:02|3.5228
18:57:02|3.5225
18:57:04|3.5232
18:57:05|3.5232
18:57:06|3.524
18:57:08|3.524
18:57:09|3.524
18:57:10|3.5237
18:57:11|3.5237
18:57:12|3.5222
18:57:13|3.5222
18:57:14|3.5216
18:57:15|3.5214
18:57:19|3.5211
18:57:20|3.5194
18:57:21|3.5198
18:57:22|3.5198
18:57:24|3.5181
18:57:25|3.5181
18:57:26|3.5179
18:57:27|3.5179
18:57:27|3.5179
18:57:28|3.5182
18:57:29|3.5182
18:57:31|3.5211
18:57:31|3.5211
18:57:33|3.5216
18:57:34|3.5216
18:57:35|3.5216
18:57:36|3.5216
18:57:37|3.5212
18:57:38|3.5212
18:57:40|3.5212
18:57:41|3.5212
18:57:42|3.5212
18:57:43|3.5214
18:57:43|3.5215
18:57:44|3.5225
18:57:45|3.5225
18:57:47|3.5226
18:57:48|3.5224
18:57:49|3.5237
18:57:50|3.5237
18:57:51|3.5238
18:57:53|3.5237
18:57:54|3.5238
18:57:55|3.5234
18:57:57|3.5234
18:57:58|3.5229
18:57:59|3.5229
18:57:59|3.5229
18:58:01|3.5229
18:58:03|3.5227
18:58:03|3.5228
18:58:05|3.5225
18:58:06|3.5222
18:58:06|3.5219
18:58:09|3.5229
18:58:10|3.5242
18:58:11|3.5254
18:58:12|3.5254
18:58:12|3.5261
18:58:13|3.5262
18:58:15|3.5262
18:58:16|3.5262
18:58:17|3.5259
18:58:18|3.5259
18:58:20|3.5259
18:58:21|3.5255
18:58:22|3.5255
18:58:22|3.5261
18:58:24|3.5262
18:58:25|3.5262
18:58:26|3.5259
18:58:27|3.5241
18:58:28|3.5237
18:58:29|3.5237
18:58:31|3.5238
18:58:32|3.5238
18:58:32|3.5241
18:58:34|3.5244
18:58:35|3.5244
18:58:36|3.5244
18:58:37|3.5244
18:58:38|3.5244
18:58:38|3.5244
18:58:39|3.5244
18:58:41|3.5244
18:58:42|3.5249
18:58:43|3.5252
18:58:44|3.5247
18:58:45|3.5246
18:58:46|3.5246
18:58:47|3.5246
18:58:48|3.5249
18:58:49|3.5239
18:58:50|3.5239
18:58:51|3.5245
18:58:52|3.5245
18:58:54|3.5245
18:58:56|3.5246
18:58:57|3.5229
18:58:58|3.5234
18:58:59|3.5236
18:59:01|3.5239
18:59:02|3.5251
18:59:02|3.5251
18:59:03|3.5249
18:59:05|3.525
18:59:06|3.525
18:59:06|3.525
18:59:08|3.525
18:59:08|3.5249
18:59:10|3.5246
18:59:11|3.5242
18:59:12|3.5242
18:59:14|3.5245
18:59:14|3.5245
18:59:15|3.5245
18:59:17|3.5245
18:59:18|3.5246
18:59:18|3.5246
18:59:19|3.5245
18:59:20|3.5245
18:59:22|3.5245
18:59:23|3.5245
18:59:24|3.5245
18:59:25|3.5241
18:59:26|3.5241
18:59:27|3.524
18:59:28|3.5246
18:59:29|3.5246
18:59:30|3.5246
18:59:32|3.5246
18:59:33|3.5246
18:59:34|3.5246
18:59:35|3.5245
18:59:36|3.5245
18:59:36|3.5245
18:59:38|3.5246
18:59:39|3.5246
18:59:39|3.5246
18:59:40|3.5246
18:59:42|3.5245
18:59:43|3.5245
18:59:44|3.5245
18:59:45|3.5246
18:59:45|3.5246
18:59:46|3.5246
18:59:48|3.5247
18:59:49|3.5241
18:59:49|3.5241
18:59:51|3.5232
18:59:51|3.524
18:59:52|3.524
18:59:55|3.5242
18:59:56|3.5242
18:59:57|3.5242
18:59:58|3.5246
18:59:59|3.5246
19:00:01|3.5246
19:00:02|3.5246
19:00:03|3.525
19:00:04|3.5252
19:00:05|3.5252
19:00:06|3.5276
19:00:08|3.5274
19:00:09|3.527
19:00:10|3.5254
19:00:11|3.5243
19:00:12|3.5244
19:00:12|3.5246
19:00:14|3.5236
19:00:15|3.5236
19:00:16|3.5228
19:00:17|3.5227
19:00:18|3.5231
19:00:19|3.5228
19:00:20|3.5227
19:00:21|3.5226
19:00:22|3.5219
19:00:23|3.5221
19:00:24|3.5237
19:00:25|3.5234
19:00:26|3.5235
19:00:27|3.5235
19:00:28|3.5252
19:00:29|3.5272
19:00:30|3.527
19:00:31|3.5272
19:00:33|3.5272
19:00:33|3.5257
19:00:34|3.5257
19:00:35|3.5261
19:00:36|3.5272
19:00:37|3.5272
19:00:39|3.5272
19:00:39|3.5272
19:00:40|3.5272
19:00:41|3.5272
19:00:42|3.527
19:00:43|3.5266
19:00:44|3.5262
19:00:45|3.5266
19:00:46|3.5264
19:00:48|3.5261
19:00:48|3.5256
19:00:49|3.525
19:00:50|3.5254
19:00:51|3.5254
19:00:52|3.5254
19:00:53|3.5253
19:00:55|3.5251
19:00:56|3.5251
19:00:57|3.5249
19:00:58|3.5244
19:00:59|3.5246
19:01:00|3.5246
19:01:02|3.5246
19:01:03|3.524
19:01:04|3.5239
19:01:06|3.5234
19:01:06|3.5234
19:01:08|3.5233
19:01:08|3.5233
19:01:09|3.5224
19:01:10|3.523
19:01:12|3.5206
19:01:12|3.5213
19:01:14|3.5207
19:01:15|3.521
19:01:16|3.521
19:01:17|3.521
19:01:18|3.5218
19:01:19|3.5217
19:01:20|3.5221
19:01:21|3.5221
19:01:22|3.5239
19:01:23|3.5246
19:01:24|3.526
19:01:25|3.5267
19:01:26|3.5267
19:01:27|3.5277
19:01:28|3.5277
19:01:29|3.5276
19:01:30|3.5285
19:01:32|3.5286
19:01:32|3.5286
19:01:34|3.5288
19:01:34|3.5291
19:01:35|3.5295
19:01:37|3.5297
19:01:38|3.5295
19:01:39|3.5295
19:01:39|3.53
19:01:41|3.5305
19:01:42|3.5299
19:01:43|3.5294
19:01:44|3.5293
19:01:45|3.5294
19:01:47|3.5297
19:01:48|3.5293
19:01:49|3.5291
19:01:49|3.5291
19:01:50|3.5291
19:01:51|3.5291
19:01:53|3.5276
19:01:54|3.5274
19:01:54|3.5274
19:01:56|3.5276
19:01:57|3.5272
19:01:59|3.5272
19:02:00|3.5276
19:02:01|3.5284
19:02:01|3.5284
19:02:02|3.5286
19:02:03|3.5283
19:02:04|3.5285
19:02:05|3.5283
19:02:07|3.5283
19:02:07|3.5281
19:02:09|3.5281
19:02:10|3.5287
19:02:11|3.5295
19:02:12|3.5295
19:02:13|3.5295
19:02:15|3.5294
19:02:15|3.529
19:02:16|3.529
19:02:17|3.5279
19:02:18|3.5278
19:02:19|3.527
19:02:21|3.5267
19:02:21|3.527
19:02:23|3.5256
19:02:24|3.526
19:02:25|3.526
19:02:25|3.5259
19:02:27|3.5254
19:02:28|3.5254
19:02:28|3.5239
19:02:29|3.5239
19:02:31|3.5218
19:02:33|3.5221
19:02:33|3.5221
19:02:35|3.5228
19:02:35|3.5228
19:02:36|3.5228
19:02:38|3.5228
19:02:38|3.5228
19:02:40|3.5236
19:02:41|3.5238
19:02:42|3.524
19:02:43|3.5242
19:02:44|3.524
19:02:45|3.524
19:02:46|3.5236
19:02:47|3.5232
19:02:48|3.5232
19:02:49|3.5234
19:02:50|3.5235
19:02:51|3.524
19:02:52|3.5232
19:02:53|3.5232
19:02:55|3.5232
19:02:55|3.5232
19:02:56|3.5233
19:02:57|3.5239
19:02:59|3.5239
19:03:01|3.5239
19:03:02|3.5237
19:03:04|3.524
19:03:04|3.5242
19:03:06|3.5242
19:03:06|3.5242
19:03:07|3.5224
19:03:09|3.5239
19:03:10|3.5236
19:03:11|3.524
19:03:12|3.524
19:03:13|3.524
19:03:14|3.524
19:03:15|3.5242
19:03:16|3.524
19:03:17|3.5233
19:03:18|3.5233
19:03:19|3.5231
19:03:20|3.5231
19:03:21|3.5231
19:03:22|3.5222
19:03:23|3.5222
19:03:24|3.5222
19:03:25|3.522
19:03:26|3.5218
19:03:27|3.5225
19:03:28|3.5238
19:03:29|3.5239
19:03:30|3.5231
19:03:31|3.5231
19:03:32|3.5231
19:03:33|3.5231
19:03:34|3.5231
19:03:35|3.5231
19:03:37|3.5228
19:03:38|3.5228
19:03:39|3.5228
19:03:39|3.5228
19:03:41|3.5226
19:03:42|3.5232
19:03:43|3.5226
19:03:44|3.5222
19:03:45|3.5219
19:03:46|3.5219
19:03:47|3.5219
19:03:48|3.5219
19:03:49|3.5223
19:03:51|3.5216
19:03:51|3.5212
19:03:52|3.5212
19:03:54|3.5206
19:03:55|3.5209
19:03:55|3.5214
19:03:57|3.5215
19:03:59|3.5215
19:04:00|3.5215
19:04:01|3.5215
19:04:02|3.5204
19:04:03|3.5204
19:04:05|3.5213
19:04:05|3.5218
19:04:07|3.5218
19:04:07|3.5216
19:04:08|3.5216
19:04:09|3.5216
19:04:11|3.5216
19:04:11|3.5215
19:04:12|3.5215
19:04:13|3.5206
19:04:14|3.5201
19:04:16|3.5214
19:04:17|3.5214
19:04:18|3.5212
19:04:19|3.5212
19:04:20|3.5213
19:04:21|3.5217
19:04:22|3.5217
19:04:23|3.5234
19:04:25|3.5237
19:04:25|3.5222
19:04:27|3.5222
19:04:28|3.5222
19:04:28|3.5222
19:04:29|3.5234
19:04:31|3.5231
19:04:33|3.5231
19:04:34|3.5233
19:04:34|3.5236
19:04:36|3.5236
19:04:36|3.524
19:04:38|3.524
19:04:39|3.5253
19:04:40|3.5249
19:04:41|3.5249
19:04:42|3.5247
19:04:43|3.5247
19:04:45|3.5247
19:04:45|3.5247
19:04:46|3.5247
19:04:47|3.5244
19:04:48|3.5231
19:04:49|3.5231
19:04:50|3.5226
19:04:51|3.5226
19:04:53|3.5226
19:04:53|3.5226
19:04:54|3.5226
19:04:56|3.522
19:04:56|3.522
19:04:57|3.5225
19:04:58|3.5225
19:05:01|3.5225
19:05:02|3.5228
19:05:03|3.5223
19:05:04|3.5229
19:05:05|3.5229
19:05:07|3.5255
19:05:08|3.5255
19:05:09|3.5255
19:05:09|3.5259
19:05:10|3.5259
19:05:12|3.5259
19:05:13|3.5256
19:05:14|3.5256
19:05:15|3.5263
19:05:16|3.5259
19:05:18|3.5259
19:05:18|3.5259
19:05:19|3.525
19:05:21|3.5256
19:05:21|3.5245
19:05:23|3.5245
19:05:23|3.5244
19:05:25|3.5244
19:05:26|3.5244
19:05:27|3.5244
19:05:28|3.5244
19:05:29|3.5244
19:05:30|3.5244
19:05:32|3.5244
19:05:32|3.5244
19:05:33|3.5275
19:05:35|3.5282
19:05:35|3.5282
19:05:36|3.5283
19:05:38|3.5283
19:05:39|3.5303
19:05:40|3.5307
19:05:40|3.5304
19:05:42|3.5305
19:05:42|3.5295
19:05:44|3.5295
19:05:45|3.5295
19:05:46|3.5285
19:05:47|3.5291
19:05:48|3.5295
19:05:49|3.5295
19:05:50|3.5295
19:05:51|3.5295
19:05:52|3.528
19:05:54|3.5279
19:05:56|3.5279
19:05:57|3.5287
19:05:58|3.5292
19:05:58|3.5292
19:06:01|3.5287
19:06:02|3.529
19:06:03|3.529
19:06:04|3.5302
19:06:05|3.5324
19:06:06|3.5334
19:06:08|3.5339
19:06:09|3.5347
19:06:09|3.5348
19:06:10|3.5342
19:06:11|3.5345
19:06:12|3.5347
19:06:14|3.5348
19:06:14|3.5348
19:06:15|3.5345
19:06:17|3.5349
19:06:18|3.5347
19:06:19|3.5349
19:06:20|3.5349
19:06:22|3.5355
19:06:22|3.5355
19:06:23|3.5355
19:06:24|3.5372
19:06:25|3.5385
19:06:26|3.5384
19:06:27|3.5384
19:06:28|3.5366
19:06:30|3.536
19:06:30|3.536
19:06:31|3.5346
19:06:33|3.5346
19:06:34|3.5364
19:06:34|3.5366
19:06:36|3.5366
19:06:37|3.5366
19:06:38|3.5367
19:06:38|3.5365
19:06:40|3.5351
19:06:41|3.5358
19:06:42|3.5352
19:06:43|3.5352
19:06:44|3.5348
19:06:45|3.5348
19:06:46|3.5338
19:06:47|3.5338
19:06:48|3.534
19:06:49|3.5339
19:06:50|3.5339
19:06:51|3.5339
19:06:52|3.5339
19:06:53|3.5343
19:06:54|3.5346
19:06:55|3.5339
19:06:57|3.5338
19:06:58|3.5332
19:06:59|3.533
19:06:59|3.533
19:07:01|3.5316
19:07:03|3.5324
19:07:04|3.5318
19:07:06|3.5311
19:07:06|3.5311
19:07:08|3.5312
19:07:08|3.5312
19:07:09|3.5312
19:07:11|3.5312
19:07:12|3.5309
19:07:13|3.5309
19:07:13|3.5309
19:07:14|3.5305
19:07:16|3.5305
19:07:17|3.5306
19:07:18|3.5314
19:07:19|3.5324
19:07:20|3.5332
19:07:20|3.5332
19:07:22|3.533
19:07:23|3.5331
19:07:24|3.5332
19:07:25|3.5332
19:07:26|3.5332
19:07:27|3.5332
19:07:28|3.5332
19:07:29|3.5333
19:07:30|3.5333
19:07:31|3.5333
19:07:33|3.5333
19:07:33|3.5333
19:07:35|3.534
19:07:35|3.534
19:07:36|3.534
19:07:38|3.534
19:07:39|3.5356
19:07:39|3.5356
19:07:40|3.5356
19:07:41|3.5356
19:07:43|3.5361
19:07:44|3.5361
19:07:45|3.5361
19:07:45|3.5361
19:07:47|3.5361
19:07:47|3.5361
19:07:48|3.5361
19:07:50|3.5357
19:07:51|3.5357
19:07:51|3.5357
19:07:53|3.5357
19:07:54|3.5357
19:07:55|3.5363
19:07:56|3.5376
19:07:57|3.5376
19:07:57|3.5366
19:07:59|3.5361
19:08:00|3.5361
19:08:01|3.5361
19:08:02|3.5361
19:08:03|3.5359
19:08:05|3.535
19:08:06|3.535
19:08:07|3.535
19:08:07|3.535
19:08:09|3.5339
19:08:10|3.5338
19:08:11|3.5335
19:08:12|3.5337
19:08:13|3.5337
19:08:15|3.5324
19:08:15|3.5324
19:08:17|3.5338
19:08:18|3.534
19:08:19|3.5343
19:08:20|3.5343
19:08:22|3.5352
19:08:24|3.5358
19:08:25|3.5358
19:08:25|3.5358
19:08:26|3.5358
19:08:28|3.5358
19:08:29|3.538
19:08:30|3.538
19:08:30|3.5381
19:08:31|3.5381
19:08:33|3.5381
19:08:35|3.5381
19:08:35|3.5362
19:08:36|3.5362
19:08:38|3.537
19:08:39|3.537
19:08:40|3.537
19:08:41|3.537
19:08:42|3.537
19:08:43|3.537
19:08:44|3.537
19:08:45|3.5368
19:08:47|3.535
19:08:47|3.5342
19:08:48|3.5342
19:08:50|3.5342
19:08:51|3.5342
19:08:52|3.5334
19:08:53|3.5342
19:08:54|3.5342
19:08:55|3.5342
19:08:56|3.5342
19:08:57|3.5339
19:08:58|3.5339
19:08:59|3.5339
19:09:01|3.5337
19:09:01|3.5337
19:09:02|3.5337
19:09:04|3.5335
19:09:06|3.5332
19:09:07|3.5332
19:09:08|3.5332
19:09:10|3.5341
19:09:11|3.5339
19:09:12|3.5342
19:09:13|3.5342
19:09:15|3.534
19:09:16|3.5332
19:09:17|3.5328
19:09:17|3.533
19:09:19|3.5303
19:09:20|3.53
19:09:21|3.53
19:09:21|3.5316
19:09:22|3.5327
19:09:24|3.5325
19:09:25|3.5325
19:09:26|3.5316
19:09:27|3.5316
19:09:28|3.5316
19:09:30|3.5323
19:09:30|3.5324
19:09:32|3.5319
19:09:33|3.5319
19:09:34|3.532
19:09:35|3.5345
19:09:35|3.5335
19:09:37|3.5328
19:09:38|3.5328
19:09:39|3.5317
19:09:40|3.5324
19:09:41|3.5326
19:09:42|3.5326
19:09:43|3.533
19:09:45|3.533
19:09:46|3.533
19:09:46|3.533
19:09:47|3.533
19:09:49|3.533
19:09:49|3.5334
19:09:51|3.5334
19:09:52|3.5334
19:09:53|3.5334
19:09:54|3.5334
19:09:55|3.5325
19:09:56|3.5325
19:09:57|3.5321
19:09:57|3.5321
19:09:59|3.533
19:10:00|3.5329
19:10:01|3.5328
19:10:02|3.5332
19:10:03|3.5326
19:10:04|3.5322
19:10:05|3.5322
19:10:06|3.5324
19:10:07|3.5324
19:10:08|3.5324
19:10:09|3.533
19:10:10|3.533
19:10:11|3.533
19:10:13|3.5329
19:10:14|3.5329
19:10:14|3.5303
19:10:15|3.5308
19:10:16|3.5308
19:10:18|3.5308
19:10:19|3.531
19:10:20|3.5306
19:10:21|3.5306
19:10:22|3.5306
19:10:24|3.5289
19:10:24|3.5266
19:10:26|3.5266
19:10:27|3.5273
19:10:28|3.526
19:10:29|3.5255
19:10:30|3.525
19:10:31|3.5256
19:10:32|3.5256
19:10:33|3.5256
19:10:35|3.5256
19:10:35|3.5256
19:10:36|3.5256
19:10:37|3.5256
19:10:38|3.5246
19:10:39|3.5246
19:10:40|3.5242
19:10:41|3.5242
19:10:42|3.5242
19:10:43|3.5242
19:10:44|3.5242
19:10:46|3.5245
19:10:47|3.5251
19:10:48|3.5249
19:10:49|3.5249
19:10:50|3.5249
19:10:51|3.5249
19:10:52|3.5249
19:10:53|3.5249
19:10:54|3.5253
19:10:55|3.5253
19:10:57|3.5253
19:10:57|3.5253
19:10:59|3.5255
19:11:00|3.5255
19:11:01|3.5262
19:11:03|3.5274
19:11:03|3.5274
19:11:04|3.5286
19:11:06|3.53
19:11:07|3.5296
19:11:08|3.5297
19:11:09|3.5306
19:11:10|3.5325
19:11:12|3.5325
19:11:12|3.5325
19:11:14|3.5337
19:11:15|3.5332
19:11:16|3.5353
19:11:17|3.5345
19:11:18|3.5345
19:11:19|3.5344
19:11:20|3.5344
19:11:21|3.5349
19:11:23|3.5349
19:11:23|3.5351
19:11:25|3.5348
19:11:26|3.534
19:11:27|3.534
19:11:27|3.5345
19:11:29|3.5356
19:11:30|3.5356
19:11:31|3.5357
19:11:32|3.5364
19:11:32|3.5364
19:11:33|3.5364
19:11:35|3.5366
19:11:36|3.5366
19:11:37|3.5372
19:11:38|3.5377
19:11:39|3.5377
19:11:39|3.5377
19:11:41|3.5377
19:11:42|3.536
19:11:43|3.536
19:11:44|3.536
19:11:45|3.5361
19:11:46|3.5361
19:11:47|3.5358
19:11:48|3.5358
19:11:49|3.5352
19:11:50|3.5351
19:11:51|3.5347
19:11:52|3.5347
19:11:53|3.5356
19:11:54|3.5356
19:11:55|3.5356
19:11:56|3.5354
19:11:57|3.5342
19:11:58|3.5342
19:11:59|3.534
19:12:00|3.534
19:12:01|3.534
19:12:02|3.5339
19:12:03|3.5339
19:12:04|3.5339
19:12:06|3.5339
19:12:07|3.5347
19:12:08|3.534
19:12:09|3.5335
19:12:10|3.5335
19:12:11|3.5337
19:12:12|3.5336
19:12:13|3.5336
19:12:14|3.5335
19:12:16|3.5335
19:12:17|3.5332
19:12:17|3.5326
19:12:18|3.5326
19:12:20|3.5326
19:12:22|3.5326
19:12:23|3.5357
19:12:24|3.5365
19:12:25|3.5363
19:12:25|3.5363
19:12:27|3.5357
19:12:28|3.5346
19:12:29|3.5342
19:12:30|3.5342
19:12:31|3.5337
19:12:32|3.5337
19:12:33|3.5339
19:12:34|3.5334
19:12:36|3.5334
19:12:37|3.5328
19:12:37|3.5328
19:12:38|3.5328
19:12:40|3.5328
19:12:40|3.5335
19:12:41|3.5335
19:12:43|3.5336
19:12:44|3.5336
19:12:44|3.5336
19:12:45|3.5336
19:12:46|3.5348
19:12:48|3.534
19:12:49|3.5355
19:12:49|3.5355
19:12:51|3.536
19:12:51|3.536
19:12:52|3.5352
19:12:53|3.5352
19:12:54|3.5352
19:12:56|3.5354
19:12:57|3.5354
19:12:58|3.5354
19:12:59|3.5354
19:13:00|3.5349
19:13:02|3.5348
19:13:02|3.5337
19:13:04|3.5336
19:13:05|3.5334
19:13:05|3.531
19:13:07|3.531
19:13:08|3.5304
19:13:09|3.531
19:13:11|3.531
19:13:12|3.531
19:13:13|3.531
19:13:14|3.531
19:13:15|3.5307
19:13:17|3.5307
19:13:18|3.5315
19:13:19|3.5315
19:13:20|3.5315
19:13:21|3.5315
19:13:22|3.5309
19:13:23|3.5309
19:13:23|3.5309
19:13:25|3.5309
19:13:25|3.5309
19:13:27|3.5305
19:13:28|3.5305
19:13:29|3.5306
19:13:31|3.5306
19:13:31|3.5306
19:13:33|3.5306
19:13:34|3.5306
19:13:35|3.5312
19:13:36|3.5312
19:13:36|3.5324
19:13:38|3.5324
19:13:40|3.5324
19:13:40|3.5324
19:13:42|3.5334
19:13:43|3.5337
19:13:43|3.5337
19:13:45|3.5337
19:13:45|3.5337
19:13:47|3.5337
19:13:48|3.5337
19:13:48|3.5355
19:13:50|3.5355
19:13:51|3.534
19:13:52|3.5334
19:13:53|3.5331
19:13:54|3.5331
19:13:56|3.5331
19:13:57|3.5331
19:13:57|3.5305
19:13:59|3.531
19:13:59|3.5312
19:14:01|3.5312
19:14:02|3.5312
19:14:02|3.5312
19:14:03|3.5312
19:14:04|3.5316
19:14:06|3.5316
19:14:06|3.5316
19:14:09|3.5316
19:14:10|3.5316
19:14:11|3.5316
19:14:13|3.5344
19:14:14|3.5344
19:14:16|3.5344
19:14:17|3.5336
19:14:18|3.5337
19:14:19|3.5337
19:14:20|3.5337
19:14:21|3.5337
19:14:23|3.5355
19:14:24|3.5341
19:14:25|3.5343
19:14:26|3.5342
19:14:27|3.534
19:14:29|3.534
19:14:29|3.534
19:14:30|3.5339
19:14:31|3.5333
19:14:32|3.5333
19:14:33|3.5333
19:14:35|3.5327
19:14:36|3.5327
19:14:37|3.5327
19:14:38|3.5314
19:14:39|3.5317
19:14:39|3.5317
19:14:41|3.5311
19:14:41|3.531
19:14:42|3.5295
19:14:43|3.5295
19:14:44|3.5295
19:14:46|3.5295
19:14:46|3.5295
19:14:48|3.5295
19:14:49|3.5291
19:14:49|3.5292
19:14:51|3.5292
19:14:52|3.5286
19:14:53|3.5286
19:14:54|3.5286
19:14:55|3.5286
19:14:56|3.529
19:14:57|3.529
19:14:58|3.529
19:14:59|3.529
19:15:00|3.5287
19:15:01|3.5277
19:15:02|3.5264
19:15:03|3.5264
19:15:04|3.5274
19:15:05|3.5282
19:15:06|3.5299
19:15:08|3.53
19:15:08|3.5325
19:15:10|3.5325
19:15:11|3.5337
19:15:12|3.5337
19:15:13|3.5309
19:15:14|3.5293
19:15:15|3.5298
19:15:16|3.5298
19:15:17|3.5298
19:15:18|3.53
19:15:20|3.53
19:15:21|3.5315
19:15:22|3.5296
19:15:22|3.5308
19:15:24|3.5313
19:15:24|3.5313
19:15:26|3.5327
19:15:26|3.5327
19:15:27|3.5327
19:15:29|3.5327
19:15:29|3.5327
19:15:30|3.5327
19:15:32|3.5332
19:15:33|3.5337
19:15:33|3.5337
19:15:35|3.5337
19:15:36|3.5324
19:15:37|3.5324
19:15:38|3.5324
19:15:39|3.533
19:15:40|3.533
19:15:41|3.534
19:15:42|3.534
19:15:44|3.534
19:15:45|3.534
19:15:46|3.5337
19:15:47|3.5337
19:15:47|3.5337
19:15:49|3.5337
19:15:50|3.5337
19:15:51|3.5337
19:15:52|3.5321
19:15:53|3.5321
19:15:55|3.5321
19:15:55|3.5318
19:15:57|3.5317
19:15:57|3.5315
19:15:58|3.5315
19:15:59|3.5315
19:16:00|3.5315
19:16:01|3.5315
19:16:02|3.5301
19:16:03|3.5312
19:16:04|3.5312
19:16:06|3.5332
19:16:06|3.5346
19:16:08|3.5359
19:16:09|3.5383
19:16:10|3.5393
19:16:11|3.5393
19:16:12|3.5385
19:16:12|3.5391
19:16:13|3.5391
19:16:15|3.5391
19:16:16|3.5388
19:16:17|3.5405
19:16:18|3.5419
19:16:20|3.5419
19:16:21|3.5419
19:16:22|3.5394
19:16:23|3.5394
19:16:24|3.5394
19:16:26|3.5394
19:16:26|3.5394
19:16:27|3.5394
19:16:29|3.5394
19:16:29|3.5395
19:16:31|3.5398
19:16:32|3.5398
19:16:33|3.5401
19:16:33|3.5401
19:16:34|3.5401
19:16:36|3.5394
19:16:37|3.541
19:16:38|3.5404
19:16:39|3.5404
19:16:41|3.5421
19:16:41|3.5417
19:16:42|3.5417
19:16:43|3.5412
19:16:45|3.5428
19:16:45|3.5436
19:16:47|3.5454
19:16:47|3.5444
19:16:48|3.5444
19:16:49|3.5443
19:16:51|3.5443
19:16:51|3.5442
19:16:52|3.5439
19:16:53|3.5439
19:16:54|3.5434
19:16:55|3.5442
19:16:57|3.5444
19:16:58|3.5444
19:16:58|3.5444
19:17:00|3.5442
19:17:01|3.5442
19:17:01|3.5443
19:17:02|3.5443
19:17:03|3.5439
19:17:04|3.5439
19:17:05|3.5439
19:17:07|3.5444
19:17:08|3.5462
19:17:08|3.5462
19:17:09|3.5435
19:17:12|3.5411
19:17:13|3.5402
19:17:14|3.5446
19:17:16|3.545
19:17:17|3.5444
19:17:18|3.5464
19:17:19|3.5479
19:17:21|3.5498
19:17:21|3.5496
19:17:23|3.5468
19:17:23|3.5468
19:17:24|3.5464
19:17:26|3.5465
19:17:27|3.5518
19:17:28|3.5526
19:17:28|3.5519
19:17:30|3.5517
19:17:32|3.5525
19:17:32|3.5516
19:17:33|3.5496
19:17:34|3.549
19:17:35|3.5493
19:17:36|3.5493
19:17:37|3.5493
19:17:39|3.549
19:17:40|3.5482
19:17:40|3.5457
19:17:42|3.5455
19:17:43|3.5455
19:17:43|3.5452
19:17:44|3.5452
19:17:45|3.5454
19:17:46|3.5451
19:17:47|3.5445
19:17:48|3.5445
19:17:49|3.5448
19:17:51|3.5442
19:17:52|3.5427
19:17:52|3.543
19:17:53|3.5434
19:17:55|3.5434
19:17:55|3.5434
19:17:57|3.5434
19:17:58|3.5414
19:17:59|3.5426
19:18:01|3.5425
19:18:01|3.5422
19:18:02|3.5429
19:18:03|3.5433
19:18:04|3.5433
19:18:06|3.5428
19:18:07|3.5419
19:18:08|3.5411
19:18:08|3.5416
19:18:09|3.5409
19:18:11|3.5399
19:18:12|3.5412
19:18:14|3.5399
19:18:15|3.5399
19:18:16|3.5399
19:18:17|3.5403
19:18:18|3.5403
19:18:19|3.5403
19:18:20|3.5403
19:18:21|3.5408
19:18:23|3.5439
19:18:24|3.5439
19:18:25|3.5451
19:18:26|3.5451
19:18:27|3.5458
19:18:29|3.5462
19:18:30|3.5455
19:18:30|3.5451
19:18:31|3.5463
19:18:33|3.5469
19:18:34|3.5469
19:18:35|3.5469
19:18:36|3.5469
19:18:38|3.5469
19:18:38|3.5485
19:18:39|3.5485
19:18:40|3.5487
19:18:41|3.5487
19:18:42|3.55
19:18:44|3.5506
19:18:44|3.5503
19:18:45|3.5496
19:18:46|3.5493
19:18:48|3.5493
19:18:48|3.5498
19:18:50|3.5493
19:18:50|3.5495
19:18:52|3.5492
19:18:53|3.5499
19:18:53|3.5497
19:18:54|3.5497
19:18:56|3.5497
19:18:56|3.5492
19:18:58|3.5485
19:18:59|3.5485
19:19:00|3.5496
19:19:02|3.5485
19:19:02|3.5497
19:19:03|3.5493
19:19:04|3.5494
19:19:05|3.549
19:19:07|3.5487
19:19:07|3.5489
19:19:09|3.5489
19:19:10|3.547
19:19:10|3.5474
19:19:12|3.5467
19:19:14|3.5446
19:19:14|3.5441
19:19:16|3.543
19:19:18|3.5415
19:19:19|3.5412
19:19:19|3.5407
19:19:21|3.5407
19:19:22|3.54
19:19:23|3.5399
19:19:24|3.5414
19:19:25|3.5404
19:19:26|3.5405
19:19:26|3.5405
19:19:28|3.5405
19:19:28|3.5405
19:19:30|3.542
19:19:31|3.5418
19:19:32|3.5418
19:19:33|3.5418
19:19:35|3.5421
19:19:36|3.5421
19:19:37|3.5415
19:19:38|3.5415
19:19:40|3.5415
19:19:41|3.5415
19:19:43|3.54
19:19:43|3.5394
19:19:44|3.5408
19:19:45|3.541
19:19:47|3.5409
19:19:47|3.5412
19:19:48|3.5415
19:19:49|3.542
19:19:51|3.5427
19:19:51|3.5427
19:19:52|3.5424
19:19:53|3.5424
19:19:54|3.5424
19:19:56|3.5424
19:19:56|3.5424
19:19:58|3.5424
19:19:58|3.5424
19:19:59|3.5424
19:20:01|3.543
19:20:02|3.543
19:20:03|3.5431
19:20:04|3.5402
19:20:05|3.539
19:20:06|3.5378
19:20:07|3.5388
19:20:08|3.5388
19:20:09|3.5368
19:20:10|3.5362
19:20:11|3.5356
19:20:12|3.5358
19:20:13|3.5368
19:20:15|3.5368
19:20:16|3.5368
19:20:17|3.5368
19:20:18|3.5376
19:20:19|3.5382
19:20:20|3.5382
19:20:21|3.5382
19:20:22|3.5382
19:20:23|3.5382
19:20:24|3.5382
19:20:25|3.5382
19:20:26|3.5382
19:20:28|3.5347
19:20:28|3.534
19:20:29|3.5348
19:20:31|3.5351
19:20:32|3.5361
19:20:32|3.5363
19:20:33|3.5363
19:20:35|3.5363
19:20:36|3.5363
19:20:36|3.5363
19:20:38|3.5363
19:20:39|3.5366
19:20:40|3.5367
19:20:41|3.5366
19:20:42|3.5367
19:20:43|3.5365
19:20:44|3.5363
19:20:45|3.537
19:20:47|3.537
19:20:47|3.537
19:20:48|3.537
19:20:49|3.537
19:20:51|3.5364
19:20:52|3.5366
19:20:53|3.537
19:20:53|3.535
19:20:54|3.535
19:20:55|3.5341
19:20:57|3.5343
19:20:58|3.5345
19:20:58|3.5345
19:21:00|3.5345
19:21:01|3.5345
19:21:02|3.5345
19:21:03|3.5345
19:21:04|3.5367
19:21:05|3.5367
19:21:06|3.5367
19:21:07|3.5386
19:21:08|3.5382
19:21:09|3.5379
19:21:10|3.539
19:21:11|3.5391
19:21:12|3.5394
19:21:13|3.5406
19:21:14|3.5402
19:21:16|3.5402
19:21:17|3.5403
19:21:18|3.5399
19:21:20|3.5395
19:21:21|3.5418
19:21:22|3.5418
19:21:24|3.5403
19:21:26|3.5398
19:21:27|3.5402
19:21:27|3.5402
19:21:28|3.5402
19:21:29|3.5389
19:21:31|3.5365
19:21:31|3.537
19:21:33|3.5363
19:21:34|3.5363
19:21:34|3.5363
19:21:36|3.5366
19:21:37|3.5366
19:21:38|3.5374
19:21:39|3.5349
19:21:40|3.5355
19:21:41|3.5355
19:21:42|3.5355
19:21:43|3.5355
19:21:44|3.5359
19:21:45|3.5359
19:21:46|3.5359
19:21:48|3.5359
19:21:48|3.5355
19:21:49|3.5348
19:21:51|3.5348
19:21:52|3.5355
19:21:52|3.5359
19:21:53|3.5359
19:21:54|3.5378
19:21:55|3.5378
19:21:57|3.5382
19:21:58|3.5396
19:21:59|3.5396
19:22:00|3.5396
19:22:01|3.5394
19:22:01|3.5394
19:22:02|3.5394
19:22:05|3.5379
19:22:05|3.5374
19:22:06|3.5374
19:22:07|3.5374
19:22:08|3.5374
19:22:09|3.5374
19:22:10|3.5374
19:22:11|3.5378
19:22:12|3.5378
19:22:13|3.5378
19:22:14|3.5369
19:22:15|3.5369
19:22:17|3.5369
19:22:18|3.5347
19:22:20|3.5347
19:22:20|3.5347
19:22:22|3.5347
19:22:22|3.5347
19:22:23|3.535
19:22:24|3.5356
19:22:25|3.5356
19:22:26|3.5359
19:22:27|3.5359
19:22:28|3.5345
19:22:30|3.5346
19:22:31|3.5351
19:22:32|3.5351
19:22:33|3.5351
19:22:34|3.5342
19:22:35|3.5343
19:22:36|3.5356
19:22:37|3.5356
19:22:38|3.5358
19:22:39|3.535
19:22:40|3.535
19:22:42|3.5362
19:22:42|3.5382
19:22:43|3.5382
19:22:44|3.5368
19:22:46|3.5368
19:22:47|3.5363
19:22:47|3.5353
19:22:48|3.5353
19:22:50|3.5353
19:22:51|3.5352
19:22:52|3.5344
19:22:52|3.5337
19:22:54|3.5337
19:22:55|3.5335
19:22:57|3.5331
19:22:57|3.5333
19:22:58|3.5353
19:23:00|3.5355
19:23:01|3.5355
19:23:02|3.535
19:23:02|3.5376
19:23:03|3.5374
19:23:05|3.5384
19:23:05|3.5384
19:23:07|3.5381
19:23:07|3.5377
19:23:09|3.5389
19:23:10|3.5389
19:23:11|3.5389
19:23:11|3.5389
19:23:13|3.5387
19:23:13|3.5388
19:23:15|3.5388
19:23:15|3.5388
19:23:18|3.5388
19:23:20|3.538
19:23:21|3.5379
19:23:22|3.5379
19:23:24|3.5374
19:23:24|3.5375
19:23:26|3.5375
19:23:26|3.5386
19:23:27|3.5386
19:23:29|3.5392
19:23:29|3.5392
19:23:30|3.539
19:23:32|3.539
19:23:32|3.5393
19:23:33|3.5393
19:23:35|3.5388
19:23:36|3.5388
19:23:36|3.5388
19:23:38|3.5388
19:23:38|3.5388
19:23:40|3.5388
19:23:41|3.5388
19:23:42|3.5388
19:23:43|3.5388
19:23:44|3.5388
19:23:45|3.5385
19:23:46|3.5385
19:23:47|3.5378
19:23:48|3.5375
19:23:49|3.5375
19:23:50|3.5367
19:23:52|3.5367
19:23:52|3.5367
19:23:53|3.5361
19:23:54|3.5361
19:23:56|3.5361
19:23:56|3.5352
19:23:57|3.5353
19:23:58|3.5348
19:24:00|3.5348
19:24:02|3.5339
19:24:03|3.5339
19:24:03|3.5337
19:24:04|3.5337
19:24:05|3.5328
19:24:06|3.5328
19:24:08|3.5323
19:24:09|3.5323
19:24:10|3.5323
19:24:11|3.5323
19:24:11|3.532
19:24:13|3.5324
19:24:14|3.5309
19:24:14|3.5315
19:24:16|3.5315
19:24:17|3.5313
19:24:19|3.5312
19:24:20|3.531
19:24:21|3.5312
19:24:23|3.5304
19:24:24|3.5306
19:24:25|3.5306
19:24:26|3.5306
19:24:27|3.5306
19:24:29|3.5306
19:24:29|3.5303
19:24:31|3.5303
19:24:31|3.5301
19:24:32|3.5301
19:24:33|3.53
19:24:34|3.53
19:24:35|3.53
19:24:36|3.5301
19:24:37|3.53
19:24:38|3.5296
19:24:40|3.5306
19:24:41|3.5303
19:24:41|3.5303
19:24:43|3.5303
19:24:44|3.5314
19:24:45|3.5314
19:24:46|3.5314
19:24:47|3.5313
19:24:48|3.5313
19:24:49|3.5306
19:24:51|3.5303
19:24:51|3.5302
19:24:53|3.5302
19:24:54|3.5294
19:24:54|3.5287
19:24:55|3.5282
19:24:57|3.5282
19:24:57|3.5267
19:24:58|3.5267
19:25:00|3.5266
19:25:00|3.5266
19:25:02|3.5257
19:25:03|3.527
19:25:04|3.5254
19:25:05|3.5257
19:25:06|3.5257
19:25:07|3.5253
19:25:08|3.5253
19:25:09|3.5273
19:25:10|3.5269
19:25:11|3.5269
19:25:12|3.527
19:25:13|3.5268
19:25:15|3.5265
19:25:15|3.5265
19:25:16|3.5244
19:25:17|3.5265
19:25:18|3.5257
19:25:21|3.5244
19:25:22|3.5244
19:25:23|3.5244
19:25:23|3.5252
19:25:24|3.525
19:25:25|3.525
19:25:27|3.525
19:25:27|3.5261
19:25:29|3.5258
19:25:30|3.5255
19:25:31|3.5255
19:25:32|3.5255
19:25:33|3.5255
19:25:34|3.527
19:25:35|3.5275
19:25:36|3.5275
19:25:37|3.5275
19:25:38|3.5274
19:25:39|3.5258
19:25:41|3.5251
19:25:41|3.5256
19:25:42|3.5256
19:25:43|3.5272
19:25:44|3.5272
19:25:45|3.5272
19:25:46|3.5281
19:25:47|3.5281
19:25:48|3.5289
19:25:49|3.528
19:25:51|3.528
19:25:51|3.5275
19:25:52|3.5275
19:25:54|3.5288
19:25:55|3.5288
19:25:55|3.5286
19:25:57|3.5286
19:25:58|3.5286
19:25:59|3.5286
19:26:00|3.5286
19:26:01|3.5274
19:26:02|3.5274
19:26:03|3.5274
19:26:04|3.527
19:26:05|3.5277
19:26:06|3.5277
19:26:07|3.5282
19:26:08|3.5282
19:26:09|3.5306
19:26:10|3.5306
19:26:11|3.531
19:26:12|3.531
19:26:14|3.5314
19:26:14|3.5315
19:26:15|3.5313
19:26:16|3.531
19:26:17|3.5296
19:26:18|3.5299
19:26:19|3.5302
19:26:21|3.5302
19:26:23|3.5301
19:26:24|3.53
19:26:25|3.53
19:26:26|3.5298
19:26:27|3.5298
19:26:29|3.5298
19:26:30|3.531
19:26:31|3.5259
19:26:32|3.5258
19:26:33|3.5251
19:26:35|3.5252
19:26:36|3.5252
19:26:37|3.5252
19:26:37|3.5247
19:26:38|3.5247
19:26:40|3.5247
19:26:40|3.5236
19:26:41|3.5231
19:26:43|3.523
19:26:44|3.523
19:26:45|3.5228
19:26:45|3.5232
19:26:46|3.5232
19:26:49|3.5218
19:26:49|3.5216
19:26:50|3.5213
19:26:51|3.5197
19:26:52|3.5201
19:26:54|3.5203
19:26:55|3.5199
19:26:56|3.5204
19:26:57|3.5197
19:26:57|3.5185
19:26:59|3.5196
19:27:00|3.518
19:27:01|3.5185
19:27:02|3.5195
19:27:03|3.52
19:27:04|3.5203
19:27:06|3.5203
19:27:06|3.5211
19:27:07|3.5211
19:27:08|3.5216
19:27:09|3.5208
19:27:10|3.5208
19:27:11|3.5204
19:27:13|3.5207
19:27:13|3.5206
19:27:14|3.5206
19:27:15|3.5206
19:27:16|3.5198
19:27:17|3.519
19:27:18|3.519
19:27:19|3.519
19:27:21|3.5188
19:27:21|3.5185
19:27:24|3.5169
19:27:24|3.517
19:27:26|3.517
19:27:26|3.517
19:27:28|3.517
19:27:29|3.5164
19:27:30|3.5164
19:27:31|3.5164
19:27:32|3.5161
19:27:34|3.5166
19:27:34|3.5166
19:27:36|3.5161
19:27:37|3.5161
19:27:38|3.5147
19:27:39|3.5147
19:27:39|3.5147
19:27:41|3.5156
19:27:42|3.5152
19:27:43|3.516
19:27:44|3.516
19:27:46|3.5146
19:27:46|3.5142
19:27:48|3.5142
19:27:48|3.5142
19:27:50|3.5144
19:27:50|3.5142
19:27:52|3.5142
19:27:52|3.5145
19:27:54|3.5148
19:27:55|3.5147
19:27:56|3.516
19:27:57|3.516
19:27:58|3.516
19:27:59|3.5127
19:28:00|3.5127
19:28:01|3.5134
19:28:02|3.5134
19:28:03|3.5134
19:28:04|3.5146
19:28:05|3.5144
19:28:06|3.5145
19:28:08|3.5145
19:28:08|3.5147
19:28:09|3.5122
19:28:10|3.5129
19:28:11|3.5128
19:28:13|3.5123
19:28:14|3.5129
19:28:15|3.5125
19:28:15|3.5126
19:28:17|3.5116
19:28:18|3.5113
19:28:19|3.5113
19:28:20|3.5116
19:28:21|3.5112
19:28:23|3.51
19:28:25|3.5094
19:28:25|3.51
19:28:27|3.5076
19:28:28|3.5074
19:28:29|3.5069
19:28:30|3.5069
19:28:31|3.5075
19:28:33|3.5064
19:28:33|3.5064
19:28:35|3.5069
19:28:36|3.5089
19:28:37|3.5092
19:28:39|3.5088
19:28:39|3.5095
19:28:41|3.511
19:28:42|3.5104
19:28:42|3.5103
19:28:44|3.5103
19:28:45|3.5103
19:28:46|3.5107
19:28:47|3.5113
19:28:48|3.5113
19:28:49|3.5139
19:28:50|3.5137
19:28:52|3.5118
19:28:52|3.5089
19:28:53|3.5074
19:28:54|3.5076
19:28:55|3.5066
19:28:56|3.5084
19:28:58|3.5082
19:28:59|3.5082
19:29:00|3.5082
19:29:01|3.5094
19:29:03|3.5107
19:29:04|3.5117
19:29:06|3.5119
19:29:06|3.5128
19:29:07|3.5139
19:29:08|3.5134
19:29:09|3.5134
19:29:10|3.5134
19:29:11|3.5134
19:29:12|3.5135
19:29:13|3.5135
19:29:14|3.5135
19:29:15|3.5149
19:29:17|3.5147
19:29:17|3.5146
19:29:18|3.5146
19:29:20|3.5139
19:29:20|3.5123
19:29:21|3.5123
19:29:23|3.5134
19:29:24|3.5134
19:29:25|3.5129
19:29:26|3.5102
19:29:28|3.5122
19:29:29|3.5122
19:29:30|3.512
19:29:31|3.5126
19:29:31|3.5126
19:29:33|3.513
19:29:34|3.513
19:29:34|3.513
19:29:36|3.513
19:29:37|3.5128
19:29:39|3.5128
19:29:40|3.5136
19:29:40|3.5136
19:29:41|3.5136
19:29:42|3.5138
19:29:44|3.5138
19:29:45|3.5138
19:29:45|3.5132
19:29:47|3.5132
19:29:48|3.5135
19:29:49|3.5135
19:29:51|3.5135
19:29:51|3.5135
19:29:52|3.5132
19:29:53|3.5132
19:29:54|3.5132
19:29:55|3.5132
19:29:56|3.5135
19:29:57|3.5135
19:29:58|3.5135
19:29:59|3.5135
19:30:00|3.5135
19:30:01|3.5129
19:30:02|3.5114
19:30:04|3.5115
19:30:04|3.5115
19:30:05|3.5122
19:30:06|3.5118
19:30:07|3.5118
19:30:09|3.5122
19:30:09|3.5127
19:30:11|3.5128
19:30:12|3.5128
19:30:13|3.5154
19:30:13|3.5142
19:30:15|3.5142
19:30:16|3.5128
19:30:17|3.514
19:30:18|3.5138
19:30:19|3.5131
19:30:20|3.5131
19:30:21|3.5139
19:30:22|3.5139
19:30:23|3.5139
19:30:25|3.5135
19:30:27|3.5136
19:30:27|3.5133
19:30:29|3.5143
19:30:30|3.5127
19:30:30|3.5126
19:30:32|3.5126
19:30:33|3.5139
19:30:33|3.5139
19:30:35|3.5139
19:30:36|3.5139
19:30:37|3.5139
19:30:37|3.5139
19:30:39|3.5139
19:30:41|3.5134
19:30:42|3.5134
19:30:43|3.5128
19:30:43|3.5128
19:30:44|3.5128
19:30:45|3.5128
19:30:47|3.5146
19:30:47|3.5146
19:30:49|3.5153
19:30:50|3.516
19:30:51|3.5166
19:30:52|3.5166
19:30:53|3.5166
19:30:54|3.5166
19:30:55|3.5166
19:30:56|3.516
19:30:57|3.516
19:30:58|3.516
19:30:59|3.516
19:31:00|3.516
19:31:01|3.516
19:31:02|3.515
19:31:03|3.515
19:31:04|3.514
19:31:06|3.5154
19:31:07|3.5154
19:31:07|3.5154
19:31:08|3.5154
19:31:09|3.5154
19:31:10|3.5164
19:31:11|3.5164
19:31:12|3.5169
19:31:13|3.5161
19:31:14|3.5161
19:31:15|3.5161
19:31:17|3.5173
19:31:17|3.5177
19:31:19|3.5177
19:31:20|3.5177
19:31:21|3.5168
19:31:21|3.5171
19:31:22|3.5171
19:31:23|3.5181
19:31:25|3.5181
19:31:27|3.5181
19:31:28|3.5186
19:31:31|3.5189
19:31:32|3.5185
19:31:32|3.5185
19:31:34|3.5185
19:31:35|3.5179
19:31:36|3.5163
19:31:36|3.5163
19:31:37|3.5163
19:31:39|3.5163
19:31:39|3.5168
19:31:41|3.517
19:31:42|3.5172
19:31:43|3.5172
19:31:44|3.5172
19:31:46|3.5172
19:31:47|3.5172
19:31:48|3.5172
19:31:49|3.5172
19:31:50|3.5172
19:31:51|3.5166
19:31:53|3.5166
19:31:53|3.5166
19:31:54|3.5172
19:31:55|3.5172
19:31:56|3.5172
19:31:58|3.5172
19:31:59|3.5172
19:32:00|3.5172
19:32:01|3.518
19:32:02|3.5186
19:32:03|3.5186
19:32:04|3.5186
19:32:05|3.5206
19:32:07|3.5209
19:32:07|3.5209
19:32:08|3.5209
19:32:10|3.5225
19:32:11|3.5225
19:32:12|3.5225
19:32:12|3.5225
19:32:14|3.5234
19:32:14|3.5234
19:32:16|3.5234
19:32:16|3.5223
19:32:18|3.5217
19:32:18|3.5217
19:32:20|3.5222
19:32:20|3.5222
19:32:21|3.5227
19:32:23|3.5208
19:32:24|3.5197
19:32:24|3.521
19:32:26|3.521
19:32:27|3.521
19:32:28|3.5204
19:32:29|3.5218
19:32:30|3.5218
19:32:31|3.5218
19:32:32|3.5218
19:32:33|3.5218
19:32:35|3.5225
19:32:35|3.5235
19:32:37|3.5235
19:32:37|3.5235
19:32:39|3.5235
19:32:40|3.5246
19:32:41|3.5244
19:32:43|3.5255
19:32:43|3.5255
19:32:45|3.5263
19:32:45|3.5254
19:32:47|3.5245
19:32:48|3.5251
19:32:49|3.5251
19:32:50|3.5246
19:32:51|3.5252
19:32:52|3.5256
19:32:53|3.5256
19:32:54|3.5241
19:32:55|3.5242
19:32:56|3.5242
19:32:57|3.5254
19:32:58|3.5256
19:33:00|3.5256
19:33:00|3.5256
19:33:01|3.5269
19:33:02|3.5286
19:33:03|3.5274
19:33:05|3.5274
19:33:06|3.5298
19:33:07|3.5298
19:33:08|3.5299
19:33:08|3.5306
19:33:09|3.5304
19:33:11|3.5304
19:33:12|3.5304
19:33:12|3.5308
19:33:14|3.5307
19:33:15|3.5297
19:33:16|3.5304
19:33:17|3.5303
19:33:18|3.5303
19:33:20|3.5303
19:33:20|3.5297
19:33:21|3.5297
19:33:22|3.5277
19:33:23|3.5277
19:33:24|3.5274
19:33:26|3.5278
19:33:26|3.5276
19:33:28|3.5276
19:33:30|3.5276
19:33:30|3.5276
19:33:32|3.5288
19:33:33|3.5288
19:33:34|3.5288
19:33:35|3.5288
19:33:36|3.5288
19:33:37|3.5288
19:33:39|3.5271
19:33:40|3.5271
19:33:40|3.5271
19:33:41|3.5271
19:33:43|3.5271
19:33:44|3.527
19:33:45|3.5258
19:33:46|3.5258
19:33:47|3.5258
19:33:48|3.5258
19:33:49|3.5258
19:33:50|3.5258
19:33:51|3.5258
19:33:52|3.5258
19:33:53|3.5258
19:33:54|3.5258
19:33:56|3.5252
19:33:56|3.526
19:33:58|3.526
19:33:59|3.526
19:34:00|3.5258
19:34:01|3.526
19:34:02|3.5262
19:34:03|3.5262
19:34:05|3.5262
19:34:05|3.5242
19:34:07|3.5242
19:34:07|3.5233
19:34:08|3.5234
19:34:09|3.5234
19:34:11|3.5226
19:34:12|3.5226
19:34:13|3.5241
19:34:14|3.5245
19:34:15|3.5245
19:34:16|3.5245
19:34:17|3.5245
19:34:18|3.5245
19:34:19|3.5245
19:34:19|3.526
19:34:21|3.526
19:34:21|3.525
19:34:23|3.5238
19:34:24|3.5243
19:34:25|3.5238
19:34:26|3.5226
19:34:27|3.5228
19:34:28|3.5232
19:34:29|3.5209
19:34:30|3.5225
19:34:32|3.5223
19:34:34|3.5223
19:34:35|3.5227
19:34:35|3.5227
19:34:37|3.5222
19:34:38|3.5222
19:34:38|3.5222
19:34:40|3.5222
19:34:41|3.5209
19:34:42|3.5209
19:34:43|3.5209
19:34:44|3.5209
19:34:45|3.5229
19:34:46|3.5229
19:34:47|3.5214
19:34:48|3.5214
19:34:49|3.5214
19:34:51|3.5238
19:34:51|3.5243
19:34:52|3.5243
19:34:53|3.5243
19:34:55|3.5226
19:34:56|3.5226
19:34:57|3.523
19:34:58|3.5234
19:34:59|3.5235
19:35:00|3.524
19:35:01|3.524
19:35:02|3.5219
19:35:03|3.5208
19:35:04|3.5209
19:35:05|3.5209
19:35:07|3.5209
19:35:07|3.5209
19:35:08|3.5209
19:35:10|3.5216
19:35:10|3.5228
19:35:11|3.5232
19:35:13|3.5232
19:35:13|3.5232
19:35:14|3.5232
19:35:16|3.5232
19:35:17|3.5232
19:35:17|3.5234
19:35:19|3.5234
19:35:19|3.5233
19:35:20|3.5246
19:35:21|3.5246
19:35:22|3.5244
19:35:23|3.5241
19:35:25|3.5241
19:35:25|3.5239
19:35:27|3.5238
19:35:28|3.5238
19:35:28|3.5238
19:35:29|3.5238
19:35:31|3.5258
19:35:32|3.5258
19:35:33|3.5258
19:35:34|3.5258
19:35:36|3.5244
19:35:37|3.5244
19:35:38|3.5247
19:35:39|3.5239
19:35:40|3.5239
19:35:41|3.5253
19:35:42|3.5242
19:35:44|3.5228
19:35:44|3.5226
19:35:46|3.5224
19:35:46|3.5224
19:35:48|3.5224
19:35:49|3.5223
19:35:50|3.5209
19:35:52|3.5211
19:35:52|3.5219
19:35:54|3.5219
19:35:54|3.5219
19:35:55|3.5219
19:35:56|3.5208
19:35:58|3.5208
19:35:59|3.5208
19:35:59|3.5208
19:36:01|3.5208
19:36:02|3.5212
19:36:03|3.5204
19:36:04|3.5201
19:36:05|3.5205
19:36:06|3.5205
19:36:07|3.5202
19:36:08|3.5202
19:36:09|3.5214
19:36:10|3.5206
19:36:11|3.5208
19:36:12|3.5206
19:36:14|3.5196
19:36:14|3.5182
19:36:15|3.5182
19:36:16|3.5179
19:36:17|3.5178
19:36:18|3.5178
19:36:20|3.5178
19:36:20|3.5176
19:36:22|3.5176
19:36:22|3.5145
19:36:24|3.5149
19:36:24|3.5149
19:36:26|3.5158
19:36:26|3.5153
19:36:27|3.5153
19:36:29|3.5152
19:36:30|3.5143
19:36:31|3.5143
19:36:32|3.515
19:36:33|3.5145
19:36:34|3.5143
19:36:36|3.5146
19:36:37|3.5152
19:36:37|3.5152
19:36:39|3.516
19:36:40|3.5164
19:36:40|3.5068
19:36:42|3.5057
19:36:43|3.5055
19:36:44|3.5046
19:36:44|3.506
19:36:46|3.5057
19:36:47|3.5057
19:36:47|3.5053
19:36:49|3.5049
19:36:50|3.5048
19:36:51|3.5048
19:36:52|3.5042
19:36:53|3.5068
19:36:53|3.5069
19:36:55|3.5054
19:36:56|3.5072
19:36:57|3.5074
19:36:58|3.5002
19:37:00|3.5007
19:37:00|3.5004
19:37:02|3.5008
19:37:03|3.4993
19:37:04|3.4982
19:37:05|3.4971
19:37:06|3.4936
19:37:07|3.4942
19:37:08|3.4937
19:37:09|3.4928
19:37:10|3.4928
19:37:11|3.4918
19:37:12|3.4917
19:37:13|3.4926
19:37:14|3.4934
19:37:15|3.4959
19:37:16|3.4957
19:37:17|3.4957
19:37:18|3.4953
19:37:20|3.4962
19:37:20|3.4925
19:37:21|3.4926
19:37:22|3.4906
19:37:24|3.4898
19:37:25|3.4898
19:37:25|3.4906
19:37:27|3.4906
19:37:27|3.492
19:37:28|3.4927
19:37:30|3.4905
19:37:31|3.4902
19:37:33|3.4912
19:37:34|3.4911
19:37:36|3.489
19:37:37|3.4899
19:37:37|3.4902
19:37:38|3.4906
19:37:39|3.4906
19:37:40|3.49
19:37:42|3.4916
19:37:43|3.4909
19:37:43|3.4921
19:37:45|3.4922
19:37:46|3.4921
19:37:47|3.494
19:37:48|3.4928
19:37:48|3.492
19:37:49|3.4916
19:37:50|3.4922
19:37:52|3.4919
19:37:52|3.4904
19:37:54|3.4902
19:37:55|3.4902
19:37:56|3.4902
19:37:56|3.4902
19:37:57|3.4902
19:37:59|3.4909
19:38:00|3.4909
19:38:01|3.4901
19:38:02|3.4896
19:38:03|3.492
19:38:04|3.4926
19:38:05|3.494
19:38:06|3.4944
19:38:07|3.4957
19:38:08|3.4965
19:38:10|3.4947
19:38:10|3.4967
19:38:11|3.496
19:38:12|3.4948
19:38:13|3.4946
19:38:15|3.4959
19:38:16|3.4959
19:38:17|3.4955
19:38:18|3.4949
19:38:19|3.4949
19:38:20|3.4929
19:38:21|3.4921
19:38:22|3.4932
19:38:24|3.4944
19:38:24|3.4924
19:38:26|3.4924
19:38:26|3.4925
19:38:27|3.4916
19:38:28|3.4909
19:38:29|3.4897
19:38:30|3.4896
19:38:32|3.4886
19:38:33|3.4879
19:38:35|3.4875
19:38:36|3.4875
19:38:37|3.4888
19:38:39|3.4882
19:38:40|3.4899
19:38:41|3.4899
19:38:42|3.4884
19:38:43|3.4885
19:38:44|3.4885
19:38:45|3.4892
19:38:46|3.4888
19:38:47|3.4895
19:38:49|3.4896
19:38:50|3.4905
19:38:50|3.4908
19:38:51|3.4893
19:38:53|3.4893
19:38:53|3.4889
19:38:55|3.4889
19:38:56|3.4901
19:38:57|3.4918
19:38:58|3.4927
19:38:58|3.4927
19:39:00|3.4935
19:39:01|3.4935
19:39:02|3.4938
19:39:02|3.4923
19:39:04|3.493
19:39:06|3.493
19:39:07|3.493
19:39:08|3.4955
19:39:09|3.4955
19:39:09|3.4955
19:39:10|3.4959
19:39:11|3.4951
19:39:12|3.496
19:39:13|3.4958
19:39:14|3.4955
19:39:15|3.4962
19:39:17|3.496
19:39:18|3.496
19:39:18|3.4943
19:39:19|3.4953
19:39:20|3.4955
19:39:21|3.4938
19:39:22|3.4938
19:39:23|3.4944
19:39:24|3.4948
19:39:26|3.4952
19:39:27|3.4921
19:39:27|3.492
19:39:28|3.492
19:39:29|3.4917
19:39:30|3.4903
19:39:32|3.4903
19:39:34|3.4905
19:39:35|3.4911
19:39:36|3.4911
19:39:37|3.4911
19:39:38|3.4929
19:39:39|3.4927
19:39:40|3.4918
19:39:42|3.4919
19:39:43|3.492
19:39:44|3.4942
19:39:45|3.4999
19:39:46|3.501
19:39:47|3.502
19:39:48|3.4994
19:39:50|3.5017
19:39:50|3.5016
19:39:52|3.4985
19:39:53|3.4956
19:39:53|3.4959
19:39:55|3.4971
19:39:56|3.4951
19:39:57|3.4955
19:39:59|3.4954
19:39:59|3.495
19:40:00|3.4953
19:40:01|3.4958
19:40:02|3.4932
19:40:03|3.4943
19:40:05|3.494
19:40:05|3.4973
19:40:06|3.4979
19:40:07|3.4976
19:40:09|3.4979
19:40:09|3.4978
19:40:10|3.4975
19:40:12|3.4948
19:40:13|3.4942
19:40:14|3.4942
19:40:14|3.4942
19:40:16|3.495
19:40:16|3.4949
19:40:18|3.4953
19:40:19|3.4947
19:40:20|3.495
19:40:21|3.4937
19:40:23|3.4926
19:40:24|3.4926
19:40:25|3.4936
19:40:26|3.4936
19:40:27|3.4913
19:40:28|3.4913
19:40:28|3.4913
19:40:30|3.4906
19:40:31|3.4906
19:40:32|3.4903
19:40:33|3.4903
19:40:35|3.4903
19:40:36|3.4903
19:40:37|3.4902
19:40:38|3.4918
19:40:38|3.4912
19:40:41|3.4896
19:40:42|3.49
19:40:42|3.4904
19:40:45|3.4909
19:40:46|3.4913
19:40:47|3.4903
19:40:49|3.4903
19:40:50|3.49
19:40:51|3.49
19:40:52|3.49
19:40:53|3.49
19:40:54|3.4903
19:40:55|3.491
19:40:57|3.491
19:40:58|3.491
19:40:59|3.491
19:40:59|3.491
19:41:01|3.4902
19:41:02|3.49
19:41:02|3.4902
19:41:04|3.4902
19:41:05|3.4918
19:41:06|3.4925
19:41:07|3.4912
19:41:08|3.4913
19:41:09|3.4909
19:41:11|3.4909
19:41:12|3.4892
19:41:12|3.4873
19:41:13|3.4873
19:41:15|3.4861
19:41:15|3.4857
19:41:16|3.4857
19:41:18|3.4857
19:41:19|3.4855
19:41:20|3.4856
19:41:21|3.4855
19:41:22|3.4868
19:41:23|3.4876
19:41:24|3.4856
19:41:25|3.4856
19:41:26|3.4856
19:41:27|3.4843
19:41:28|3.4836
19:41:29|3.4808
19:41:30|3.4799
19:41:31|3.4808
19:41:32|3.4815
19:41:33|3.4813
19:41:34|3.4822
19:41:36|3.4812
19:41:37|3.4814
19:41:38|3.4821
19:41:39|3.4829
19:41:40|3.4829
19:41:41|3.4828
19:41:42|3.4812
19:41:43|3.48
19:41:44|3.48
19:41:46|3.4811
19:41:46|3.4827
19:41:48|3.4827
19:41:49|3.4827
19:41:49|3.4826
19:41:50|3.4826
19:41:52|3.4819
19:41:53|3.4812
19:41:54|3.4813
19:41:55|3.4813
19:41:56|3.482
19:41:57|3.4821
19:41:58|3.4822
19:42:00|3.4822
19:42:01|3.4822
19:42:01|3.4808
19:42:02|3.4808
19:42:03|3.4822
19:42:04|3.4829
19:42:05|3.4829
19:42:07|3.4822
19:42:08|3.4809
19:42:10|3.4813
19:42:10|3.4813
19:42:11|3.4799
19:42:12|3.479
19:42:13|3.479
19:42:14|3.4789
19:42:15|3.4751
19:42:17|3.4747
19:42:17|3.4747
19:42:18|3.4758
19:42:20|3.4791
19:42:20|3.4799
19:42:22|3.4799
19:42:23|3.4788
19:42:24|3.4767
19:42:24|3.4766
19:42:26|3.4768
19:42:26|3.4784
19:42:27|3.4776
19:42:29|3.4767
19:42:30|3.4764
19:42:31|3.4766
19:42:32|3.477
19:42:33|3.477
19:42:34|3.4771
19:42:35|3.477
19:42:37|3.4761
19:42:38|3.4761
19:42:40|3.476
19:42:41|3.4775
19:42:42|3.4759
19:42:43|3.4759
19:42:44|3.4762
19:42:45|3.4733
19:42:46|3.4729
19:42:47|3.4713
19:42:48|3.4743
19:42:50|3.4763
19:42:50|3.4758
19:42:51|3.4746
19:42:53|3.4736
19:42:53|3.4745
19:42:54|3.4741
19:42:56|3.4747
19:42:56|3.4749
19:42:58|3.4739
19:42:59|3.4739
19:43:00|3.4733
19:43:01|3.4723
19:43:02|3.4718
19:43:03|3.4722
19:43:04|3.4732
19:43:05|3.4718
19:43:06|3.4725
19:43:07|3.4725
19:43:08|3.4725
19:43:09|3.4713
19:43:10|3.4713
19:43:11|3.4711
19:43:12|3.4711
19:43:13|3.4711
19:43:14|3.4713
19:43:15|3.4728
19:43:16|3.4745
19:43:18|3.4749
19:43:18|3.4738
19:43:19|3.4744
19:43:20|3.4749
19:43:21|3.4753
19:43:23|3.4753
19:43:23|3.4753
19:43:25|3.4753
19:43:25|3.475
19:43:27|3.4751
19:43:28|3.4751
19:43:28|3.4756
19:43:29|3.475
19:43:31|3.475
19:43:31|3.4736
19:43:32|3.4719
19:43:33|3.471
19:43:34|3.4712
19:43:36|3.4715
19:43:38|3.4715
19:43:38|3.4715
19:43:40|3.472
19:43:41|3.472
19:43:43|3.4717
19:43:43|3.4699
19:43:45|3.4699
19:43:46|3.4708
19:43:47|3.4724
19:43:49|3.4723
19:43:50|3.4723
19:43:51|3.4735
19:43:52|3.4731
19:43:54|3.4726
19:43:55|3.4728
19:43:56|3.4728
19:43:56|3.473
19:43:58|3.4727
19:43:58|3.4728
19:43:59|3.473
19:44:00|3.473
19:44:01|3.4733
19:44:03|3.4733
19:44:04|3.475
19:44:05|3.474
19:44:06|3.4739
19:44:08|3.4739
19:44:08|3.4739
19:44:09|3.474
19:44:11|3.474
19:44:11|3.4752
19:44:12|3.4751
19:44:13|3.4738
19:44:14|3.4738
19:44:15|3.4738
19:44:17|3.4741
19:44:18|3.476
19:44:19|3.477
19:44:20|3.4771
19:44:21|3.478
19:44:22|3.478
19:44:23|3.478
19:44:24|3.478
19:44:25|3.476
19:44:26|3.476
19:44:27|3.476
19:44:28|3.476
19:44:29|3.4744
19:44:30|3.4744
19:44:31|3.4743
19:44:32|3.4743
19:44:33|3.4743
19:44:35|3.4743
19:44:37|3.4746
19:44:37|3.4762
19:44:39|3.472
19:44:40|3.4722
19:44:41|3.4737
19:44:42|3.4737
19:44:43|3.4737
19:44:44|3.4747
19:44:46|3.4747
19:44:47|3.4747
19:44:47|3.4751
19:44:49|3.4749
19:44:49|3.4749
19:44:50|3.4755
19:44:52|3.4756
19:44:52|3.4756
19:44:54|3.477
19:44:55|3.477
19:44:56|3.4774
19:44:57|3.4774
19:44:58|3.4774
19:44:59|3.4774
19:45:00|3.4776
19:45:01|3.4766
19:45:02|3.4756
19:45:03|3.4764
19:45:04|3.477
19:45:05|3.4776
19:45:06|3.4775
19:45:07|3.477
19:45:10|3.4777
19:45:10|3.4788
19:45:12|3.4792
19:45:13|3.4785
19:45:13|3.4785
19:45:14|3.4786
19:45:15|3.4777
19:45:17|3.4775
19:45:17|3.4808
19:45:19|3.4758
19:45:19|3.4767
19:45:20|3.477
19:45:21|3.4773
19:45:22|3.4773
19:45:23|3.4769
19:45:25|3.4768
19:45:26|3.477
19:45:27|3.477
19:45:28|3.477
19:45:29|3.4761
19:45:30|3.4761
19:45:31|3.4749
19:45:32|3.4751
19:45:34|3.4751
19:45:35|3.4739
19:45:35|3.4733
19:45:36|3.474
19:45:38|3.474
19:45:39|3.474
19:45:40|3.474
19:45:41|3.4742
19:45:42|3.4732
19:45:44|3.4745
19:45:44|3.4739
19:45:45|3.4739
19:45:47|3.474
19:45:48|3.4733
19:45:49|3.4731
19:45:50|3.4729
19:45:51|3.4718
19:45:52|3.4709
19:45:54|3.4715
19:45:55|3.4732
19:45:56|3.4732
19:45:57|3.4736
19:45:58|3.4734
19:45:58|3.4734
19:45:59|3.4732
19:46:02|3.4718
19:46:02|3.4725
19:46:03|3.4725
19:46:05|3.4735
19:46:06|3.4744
19:46:07|3.4744
19:46:07|3.4744
19:46:08|3.4761
19:46:09|3.4757
19:46:10|3.4747
19:46:12|3.4744
19:46:12|3.4746
19:46:14|3.4746
19:46:14|3.4746
19:46:16|3.4754
19:46:17|3.4759
19:46:17|3.4754
19:46:18|3.4766
19:46:19|3.4779
19:46:21|3.4781
19:46:21|3.4781
19:46:22|3.4777
19:46:23|3.4782
19:46:24|3.4782
19:46:26|3.4782
19:46:27|3.4782
19:46:27|3.4782
19:46:28|3.4782
19:46:30|3.4793
19:46:31|3.479
19:46:32|3.479
19:46:32|3.4745
19:46:34|3.4746
19:46:35|3.475
19:46:36|3.475
19:46:37|3.4746
19:46:39|3.4736
19:46:39|3.4743
19:46:41|3.4747
19:46:42|3.4752
19:46:43|3.4756
19:46:45|3.4754
19:46:46|3.4754
19:46:46|3.4766
19:46:47|3.4766
19:46:48|3.4766
19:46:50|3.4709
19:46:51|3.4704
19:46:52|3.4709
19:46:53|3.4712
19:46:54|3.4717
19:46:55|3.4717
19:46:56|3.4726
19:46:57|3.4721
19:46:59|3.4724
19:46:59|3.4731
19:47:01|3.4733
19:47:01|3.4737
19:47:02|3.4738
19:47:03|3.4744
19:47:04|3.4763
19:47:05|3.4763
19:47:06|3.4763
19:47:07|3.4763
19:47:09|3.4769
19:47:09|3.4768
19:47:10|3.4772
19:47:11|3.4762
19:47:12|3.4761
19:47:13|3.4761
19:47:14|3.4761
19:47:15|3.4761
19:47:17|3.4782
19:47:18|3.4771
19:47:19|3.4776
19:47:20|3.4776
19:47:21|3.4776
19:47:22|3.4781
19:47:23|3.4761
19:47:24|3.4743
19:47:24|3.4748
19:47:25|3.4748
19:47:27|3.4748
19:47:28|3.4716
19:47:29|3.4722
19:47:30|3.472
19:47:31|3.472
19:47:32|3.472
19:47:33|3.472
19:47:34|3.472
19:47:35|3.4722
19:47:36|3.4722
19:47:37|3.4704
19:47:38|3.4711
19:47:39|3.4711
19:47:40|3.4704
19:47:41|3.4701
19:47:42|3.4701
19:47:44|3.4701
19:47:44|3.4719
19:47:46|3.4719
19:47:47|3.4715
19:47:48|3.4715
19:47:49|3.4718
19:47:51|3.4718
19:47:52|3.472
19:47:53|3.4708
19:47:55|3.4718
19:47:57|3.4717
19:47:57|3.4718
19:47:58|3.4718
19:47:59|3.4732
19:48:01|3.4734
19:48:02|3.4737
19:48:03|3.4737
19:48:04|3.4726
19:48:05|3.4726
19:48:07|3.4732
19:48:07|3.4732
19:48:09|3.474
19:48:09|3.4744
19:48:10|3.4757
19:48:12|3.4762
19:48:13|3.4762
19:48:14|3.4762
19:48:15|3.4762
19:48:16|3.4765
19:48:17|3.4756
19:48:18|3.4749
19:48:19|3.4742
19:48:20|3.4733
19:48:21|3.4738
19:48:22|3.474
19:48:24|3.4746
19:48:24|3.4746
19:48:26|3.4746
19:48:26|3.4765
19:48:27|3.4765
19:48:28|3.4765
19:48:29|3.4765
19:48:31|3.4761
19:48:31|3.4761
19:48:32|3.4765
19:48:33|3.4765
19:48:35|3.4765
19:48:35|3.4765
19:48:36|3.4765
19:48:38|3.4765
19:48:38|3.4759
19:48:39|3.4759
19:48:40|3.4767
19:48:41|3.4745
19:48:43|3.4732
19:48:45|3.4727
19:48:46|3.4705
19:48:46|3.4706
19:48:48|3.4706
19:48:49|3.4696
19:48:49|3.469
19:48:50|3.4689
19:48:51|3.4687
19:48:53|3.4689
19:48:54|3.4689
19:48:54|3.4681
19:48:55|3.4678
19:48:57|3.4666
19:48:58|3.4647
19:48:59|3.4632
19:49:00|3.4635
19:49:02|3.4632
19:49:02|3.4634
19:49:04|3.462
19:49:05|3.4605
19:49:06|3.4622
19:49:07|3.4597
19:49:08|3.4609
19:49:09|3.4619
19:49:11|3.4613
19:49:12|3.4612
19:49:14|3.4604
19:49:14|3.461
19:49:15|3.4624
19:49:17|3.4608
19:49:17|3.4618
19:49:18|3.4625
19:49:19|3.4633
19:49:21|3.4633
19:49:21|3.4634
19:49:23|3.4634
19:49:24|3.4634
19:49:24|3.4634
19:49:26|3.4626
19:49:27|3.4624
19:49:28|3.4618
19:49:29|3.4618
19:49:30|3.4609
19:49:31|3.4632
19:49:32|3.4629
19:49:33|3.4633
19:49:34|3.4649
19:49:36|3.4657
19:49:36|3.465
19:49:37|3.4607
19:49:39|3.4592
19:49:39|3.46
19:49:40|3.4602
19:49:42|3.4607
19:49:43|3.4596
19:49:45|3.4617
19:49:46|3.4629
19:49:46|3.4625
19:49:48|3.4631
19:49:49|3.4631
19:49:50|3.4623
19:49:51|3.4623
19:49:52|3.4624
19:49:53|3.4624
19:49:54|3.4624
19:49:55|3.4623
19:49:57|3.4625
19:49:57|3.4638
19:49:59|3.4638
19:50:01|3.4638
19:50:02|3.4649
19:50:03|3.4648
19:50:03|3.4631
19:50:04|3.4621
19:50:05|3.4621
19:50:07|3.4618
19:50:07|3.4605
19:50:09|3.4598
19:50:10|3.4594
19:50:11|3.4584
19:50:11|3.4583
19:50:13|3.4569
19:50:14|3.4578
19:50:15|3.4571
19:50:16|3.458
19:50:17|3.4586
19:50:18|3.4593
19:50:19|3.4592
19:50:20|3.4581
19:50:21|3.4577
19:50:22|3.4567
19:50:23|3.4574
19:50:24|3.4577
19:50:25|3.4578
19:50:26|3.459
19:50:28|3.459
19:50:29|3.4584
19:50:30|3.4598
19:50:30|3.4583
19:50:31|3.4577
19:50:32|3.4578
19:50:33|3.4575
19:50:34|3.4574
19:50:36|3.4585
19:50:36|3.4582
19:50:37|3.4574
19:50:38|3.4574
19:50:40|3.458
19:50:40|3.4562
19:50:42|3.4563
19:50:42|3.4563
19:50:44|3.4563
19:50:46|3.4568
19:50:47|3.4586
19:50:48|3.4582
19:50:49|3.4574
19:50:50|3.4569
19:50:51|3.4569
19:50:53|3.4569
19:50:53|3.4572
19:50:55|3.458
19:50:56|3.4579
19:50:58|3.4579
19:50:59|3.4584
19:50:59|3.4591
19:51:01|3.4591
19:51:02|3.4587
19:51:03|3.4584
19:51:04|3.4596
19:51:06|3.4611
19:51:06|3.4628
19:51:08|3.4626
19:51:08|3.4629
19:51:09|3.4624
19:51:11|3.4627
19:51:11|3.4633
19:51:12|3.4641
19:51:14|3.4636
19:51:15|3.4623
19:51:15|3.462
19:51:17|3.4605
19:51:19|3.4589
19:51:19|3.4583
19:51:20|3.4584
19:51:22|3.4579
19:51:23|3.4579
19:51:24|3.4584
19:51:25|3.4596
19:51:26|3.4602
19:51:27|3.4609
19:51:28|3.4612
19:51:30|3.4612
19:51:30|3.4611
19:51:31|3.4607
19:51:32|3.4607
19:51:33|3.4607
19:51:34|3.4605
19:51:36|3.4608
19:51:37|3.46
19:51:38|3.46
19:51:39|3.46
19:51:41|3.4612
19:51:41|3.4612
19:51:42|3.4612
19:51:43|3.4616
19:51:45|3.4616
19:51:46|3.4613
19:51:48|3.4632
19:51:49|3.4632
19:51:50|3.4634
19:51:51|3.4632
19:51:52|3.4643
19:51:53|3.4647
19:51:55|3.4647
19:51:56|3.4644
19:51:57|3.4649
19:51:58|3.4651
19:51:59|3.4671
19:51:59|3.4667
19:52:01|3.4671
19:52:02|3.4671
19:52:03|3.467
19:52:05|3.4674
19:52:05|3.4673
19:52:06|3.4658
19:52:07|3.4657
19:52:08|3.4657
19:52:09|3.4657
19:52:10|3.4676
19:52:11|3.4664
19:52:12|3.4675
19:52:14|3.4664
19:52:14|3.4669
19:52:15|3.4674
19:52:16|3.4678
19:52:17|3.468
19:52:19|3.4682
19:52:19|3.4682
19:52:20|3.4696
19:52:22|3.4696
19:52:22|3.4696
19:52:24|3.4696
19:52:25|3.47
19:52:26|3.4703
19:52:27|3.4701
19:52:28|3.4701
19:52:29|3.4701
19:52:30|3.4674
19:52:31|3.4664
19:52:32|3.4666
19:52:33|3.4666
19:52:34|3.4673
19:52:35|3.4673
19:52:36|3.4681
19:52:37|3.4676
19:52:38|3.4676
19:52:39|3.4671
19:52:40|3.4671
19:52:41|3.4675
19:52:43|3.4675
19:52:44|3.4675
19:52:45|3.466
19:52:45|3.466
19:52:48|3.4658
19:52:48|3.4653
19:52:50|3.465
19:52:51|3.4642
19:52:52|3.4642
19:52:53|3.4642
19:52:54|3.4634
19:52:55|3.4634
19:52:57|3.4634
19:52:57|3.4642
19:52:58|3.4634
19:52:59|3.4634
19:53:01|3.4642
19:53:01|3.4642
19:53:02|3.4642
19:53:03|3.4655
19:53:05|3.4649
19:53:05|3.4641
19:53:07|3.4634
19:53:08|3.4634
19:53:08|3.4634
19:53:10|3.4627
19:53:11|3.4631
19:53:12|3.4629
19:53:13|3.4619
19:53:15|3.4612
19:53:16|3.4607
19:53:16|3.4608
19:53:17|3.4611
19:53:18|3.4613
19:53:19|3.4616
19:53:20|3.4616
19:53:22|3.4616
19:53:23|3.4611
19:53:24|3.4599
19:53:25|3.4597
19:53:26|3.4597
19:53:27|3.4579
19:53:28|3.4579
19:53:29|3.4579
19:53:29|3.4588
19:53:31|3.4591
19:53:32|3.4591
19:53:32|3.4591
19:53:34|3.4589
19:53:35|3.4584
19:53:36|3.4584
19:53:37|3.4586
19:53:38|3.4569
19:53:39|3.4571
19:53:40|3.4571
19:53:41|3.4591
19:53:43|3.4585
19:53:43|3.4585
19:53:45|3.4587
19:53:45|3.4587
19:53:48|3.4586
19:53:48|3.4574
19:53:50|3.4582
19:53:51|3.4582
19:53:52|3.4585
19:53:53|3.4585
19:53:54|3.4585
19:53:55|3.4585
19:53:56|3.4584
19:53:57|3.459
19:53:58|3.459
19:54:00|3.4586
19:54:01|3.4584
19:54:01|3.4585
19:54:03|3.4574
19:54:03|3.4575
19:54:05|3.4563
19:54:06|3.4563
19:54:08|3.4563
19:54:09|3.4569
19:54:09|3.4565
19:54:10|3.4565
19:54:11|3.4572
19:54:13|3.4573
19:54:14|3.4573
19:54:15|3.4573
19:54:16|3.4577
19:54:17|3.4567
19:54:18|3.4571
19:54:19|3.4576
19:54:20|3.4573
19:54:21|3.458
19:54:22|3.4585
19:54:23|3.4585
19:54:25|3.4585
19:54:25|3.4592
19:54:26|3.4592
19:54:28|3.4594
19:54:29|3.4594
19:54:30|3.4586
19:54:31|3.4596
19:54:31|3.4595
19:54:32|3.4603
19:54:34|3.4603
19:54:34|3.4605
19:54:36|3.4605
19:54:36|3.4611
19:54:38|3.4611
19:54:38|3.4603
19:54:39|3.4601
19:54:41|3.4608
19:54:42|3.4608
19:54:43|3.4608
19:54:44|3.4594
19:54:46|3.4594
19:54:47|3.4595
19:54:47|3.4595
19:54:48|3.4587
19:54:49|3.4587
19:54:52|3.4585
19:54:52|3.4585
19:54:54|3.4585
19:54:55|3.4584
19:54:56|3.4578
19:54:57|3.4582
19:54:58|3.4572
19:54:59|3.4574
19:55:01|3.4579
19:55:01|3.4574
19:55:02|3.4571
19:55:04|3.4564
19:55:05|3.4564
19:55:07|3.4582
19:55:08|3.4605
19:55:09|3.4601
19:55:10|3.4601
19:55:11|3.4601
19:55:11|3.4601
19:55:14|3.4606
19:55:15|3.4608
19:55:15|3.4608
19:55:17|3.4608
19:55:17|3.4613
19:55:19|3.4608
19:55:20|3.4608
19:55:21|3.4604
19:55:22|3.4593
19:55:23|3.46
19:55:24|3.46
19:55:25|3.46
19:55:26|3.46
19:55:28|3.4599
19:55:29|3.4598
19:55:30|3.4597
19:55:31|3.4597
19:55:31|3.4597
19:55:33|3.4593
19:55:34|3.4582
19:55:35|3.4587
19:55:36|3.4587
19:55:37|3.4599
19:55:38|3.4606
19:55:39|3.4606
19:55:40|3.4606
19:55:41|3.4606
19:55:42|3.4617
19:55:43|3.4601
19:55:44|3.4601
19:55:45|3.4601
19:55:46|3.4601
19:55:47|3.4601
19:55:48|3.4595
19:55:50|3.4595
19:55:52|3.4595
19:55:54|3.4584
19:55:55|3.4584
19:55:55|3.4584
19:55:57|3.4584
19:55:58|3.459
19:56:00|3.4586
19:56:01|3.4588
19:56:02|3.4596
19:56:03|3.4596
19:56:03|3.4597
19:56:05|3.4602
19:56:06|3.4602
19:56:07|3.4607
19:56:08|3.4615
19:56:09|3.4609
19:56:10|3.4583
19:56:11|3.458
19:56:12|3.458
19:56:14|3.4588
19:56:15|3.4588
19:56:15|3.4588
19:56:17|3.4578
19:56:17|3.4572
19:56:19|3.4574
19:56:20|3.4566
19:56:21|3.4566
19:56:22|3.4566
19:56:23|3.4566
19:56:24|3.4565
19:56:25|3.4569
19:56:26|3.4573
19:56:27|3.4558
19:56:28|3.4558
19:56:29|3.4558
19:56:30|3.4561
19:56:31|3.4565
19:56:33|3.4565
19:56:33|3.4565
19:56:34|3.4565
19:56:35|3.4567
19:56:36|3.4569
19:56:38|3.4557
19:56:39|3.4557
19:56:39|3.455
19:56:40|3.4538
19:56:42|3.4563
19:56:43|3.456
19:56:44|3.4565
19:56:45|3.4565
19:56:46|3.4562
19:56:47|3.4562
19:56:48|3.4554
19:56:49|3.456
19:56:51|3.456
19:56:53|3.456
19:56:53|3.456
19:56:55|3.456
19:56:55|3.456
19:56:56|3.456
19:56:59|3.4559
19:56:59|3.4552
19:57:01|3.4553
19:57:02|3.4549
19:57:02|3.4552
19:57:04|3.4555
19:57:05|3.4555
19:57:06|3.4558
19:57:08|3.4558
19:57:08|3.4573
19:57:09|3.4573
19:57:10|3.4579
19:57:11|3.4565
19:57:13|3.4565
19:57:14|3.4565
19:57:15|3.4554
19:57:15|3.4541
19:57:17|3.4545
19:57:18|3.4542
19:57:19|3.4544
19:57:20|3.4544
19:57:21|3.4548
19:57:22|3.4548
19:57:23|3.4547
19:57:24|3.4531
19:57:25|3.4531
19:57:26|3.453
19:57:27|3.4524
19:57:29|3.4525
19:57:29|3.453
19:57:30|3.453
19:57:31|3.4517
19:57:32|3.4517
19:57:34|3.4517
19:57:35|3.4517
19:57:36|3.4517
19:57:37|3.4509
19:57:39|3.4505
19:57:39|3.4506
19:57:41|3.4511
19:57:42|3.4492
19:57:43|3.4476
19:57:44|3.4471
19:57:45|3.4479
19:57:46|3.4463
19:57:47|3.4462
19:57:49|3.4453
19:57:49|3.4461
19:57:50|3.4459
19:57:51|3.4459
19:57:53|3.4462
19:57:53|3.447
19:57:55|3.446
19:57:57|3.446
19:57:58|3.4461
19:57:58|3.4459
19:58:00|3.4457
19:58:01|3.4463
19:58:02|3.4457
19:58:03|3.4472
19:58:04|3.4479
19:58:05|3.449
19:58:06|3.45
19:58:07|3.45
19:58:08|3.4495
19:58:10|3.4488
19:58:10|3.4497
19:58:11|3.4494
19:58:12|3.4493
19:58:14|3.4493
19:58:14|3.4481
19:58:16|3.4477
19:58:16|3.4477
19:58:18|3.4488
19:58:18|3.4488
19:58:19|3.45
19:58:20|3.4491
19:58:21|3.4491
19:58:23|3.4479
19:58:23|3.4479
19:58:24|3.4509
19:58:25|3.45
19:58:27|3.4508
19:58:28|3.4504
19:58:29|3.4504
19:58:30|3.45
19:58:32|3.4505
19:58:32|3.4505
19:58:33|3.4508
19:58:34|3.451
19:58:35|3.451
19:58:37|3.451
19:58:37|3.451
19:58:39|3.4511
19:58:40|3.4503
19:58:40|3.4507
19:58:42|3.4507
19:58:42|3.4507
19:58:44|3.4505
19:58:44|3.4505
19:58:45|3.4505
19:58:47|3.4505
19:58:47|3.4505
19:58:48|3.4499
19:58:49|3.4498
19:58:50|3.4498
19:58:53|3.4498
19:58:54|3.4487
19:58:56|3.4514
19:58:57|3.4505
19:58:58|3.4505
19:58:59|3.4505
19:59:00|3.4512
19:59:00|3.4512
19:59:02|3.4516
19:59:03|3.4516
19:59:04|3.4532
19:59:05|3.4536
19:59:06|3.4536
19:59:06|3.4542
19:59:08|3.4558
19:59:09|3.4558
19:59:10|3.4563
19:59:11|3.4563
19:59:12|3.4563
19:59:13|3.4563
19:59:15|3.4563
19:59:16|3.4595
19:59:17|3.4586
19:59:18|3.4586
19:59:18|3.4583
19:59:20|3.4592
19:59:21|3.4592
19:59:22|3.4592
19:59:23|3.4592
19:59:24|3.4592
19:59:26|3.4592
19:59:26|3.4597
19:59:27|3.4597
19:59:29|3.4597
19:59:29|3.4603
19:59:31|3.4603
19:59:32|3.4603
19:59:33|3.4612
19:59:34|3.4611
19:59:35|3.4618
19:59:36|3.4617
19:59:37|3.4614
19:59:38|3.4615
19:59:39|3.4614
19:59:40|3.4614
19:59:41|3.4619
19:59:42|3.4631
19:59:43|3.4632
19:59:44|3.4636
19:59:45|3.4644
19:59:46|3.4647
19:59:47|3.4649
19:59:48|3.4638
19:59:49|3.463
19:59:50|3.462
19:59:51|3.4616
19:59:53|3.4613
19:59:54|3.4613
19:59:55|3.4605
19:59:56|3.4609
19:59:57|3.461
19:59:58|3.461
20:00:00|3.4599
20:00:01|3.4599
20:00:02|3.4603
20:00:02|3.4557
20:00:04|3.4568
20:00:05|3.4571
20:00:07|3.4559
20:00:08|3.4546
20:00:08|3.4532
20:00:10|3.4518
20:00:11|3.452
20:00:12|3.4511
20:00:13|3.4512
20:00:14|3.4515
20:00:16|3.4487
20:00:17|3.4484
20:00:18|3.4484
20:00:19|3.4471
20:00:19|3.4474
20:00:20|3.4499
20:00:22|3.4512
20:00:23|3.4518
20:00:24|3.451
20:00:25|3.4519
20:00:25|3.4516
20:00:27|3.4515
20:00:28|3.4521
20:00:29|3.4519
20:00:30|3.4522
20:00:31|3.4525
20:00:32|3.4525
20:00:33|3.4529
20:00:34|3.454
20:00:35|3.4539
20:00:36|3.4539
20:00:38|3.4522
20:00:39|3.4525
20:00:40|3.4529
20:00:40|3.4529
20:00:42|3.452
20:00:43|3.4516
20:00:44|3.4518
20:00:45|3.4514
20:00:46|3.4506
20:00:47|3.4501
20:00:49|3.4501
20:00:49|3.4502
20:00:50|3.4498
20:00:51|3.4501
20:00:52|3.4481
20:00:55|3.4486
20:00:55|3.448
20:00:57|3.4479
20:00:58|3.4479
20:01:00|3.4479
20:01:01|3.4499
20:01:02|3.4505
20:01:03|3.4521
20:01:05|3.4522
20:01:06|3.4528
20:01:06|3.4538
20:01:07|3.4538
20:01:09|3.4538
20:01:10|3.4538
20:01:11|3.454
20:01:11|3.4546
20:01:12|3.4563
20:01:13|3.4568
20:01:14|3.4578
20:01:16|3.4583
20:01:17|3.4586
20:01:18|3.4585
20:01:19|3.4575
20:01:20|3.4579
20:01:22|3.4576
20:01:22|3.4576
20:01:23|3.4575
20:01:25|3.4562
20:01:26|3.4558
20:01:27|3.4555
20:01:29|3.4555
20:01:29|3.454
20:01:31|3.4548
20:01:32|3.4547
20:01:33|3.4537
20:01:33|3.4534
20:01:34|3.4537
20:01:35|3.4531
20:01:36|3.4515
20:01:37|3.4512
20:01:39|3.4511
20:01:39|3.4519
20:01:40|3.4524
20:01:42|3.4524
20:01:42|3.4512
20:01:44|3.4514
20:01:45|3.4514
20:01:46|3.4511
20:01:46|3.4511
20:01:47|3.4509
20:01:49|3.4516
20:01:50|3.4516
20:01:50|3.4531
20:01:51|3.4523
20:01:53|3.4523
20:01:53|3.4523
20:01:55|3.4524
20:01:56|3.452
20:01:57|3.452
20:01:58|3.452
20:02:00|3.4518
20:02:02|3.4516
20:02:03|3.451
20:02:04|3.4498
20:02:05|3.4497
20:02:06|3.4497
20:02:07|3.4476
20:02:08|3.4479
20:02:10|3.4482
20:02:10|3.447
20:02:11|3.447
20:02:13|3.447
20:02:14|3.4447
20:02:15|3.445
20:02:15|3.4451
20:02:17|3.4443
20:02:18|3.4447
20:02:19|3.445
20:02:19|3.4483
20:02:20|3.4476
20:02:22|3.447
20:02:23|3.4448
20:02:24|3.4447
20:02:25|3.4447
20:02:26|3.4437
20:02:27|3.4436
20:02:28|3.4432
20:02:29|3.4421
20:02:30|3.4405
20:02:31|3.4394
20:02:32|3.4355
20:02:33|3.4311
20:02:35|3.4323
20:02:35|3.4347
20:02:36|3.435
20:02:37|3.4325
20:02:38|3.4327
20:02:39|3.4311
20:02:41|3.431
20:02:41|3.4272
20:02:43|3.4291
20:02:43|3.4301
20:02:45|3.4289
20:02:46|3.4294
20:02:47|3.4293
20:02:48|3.4294
20:02:49|3.4302
20:02:50|3.4307
20:02:51|3.4295
20:02:52|3.4309
20:02:53|3.4255
20:02:54|3.428
20:02:55|3.428
20:02:57|3.4264
20:02:58|3.4262
20:02:58|3.4266
20:03:00|3.4265
20:03:01|3.4277
20:03:03|3.4277
20:03:03|3.4266
20:03:05|3.4277
20:03:06|3.4281
20:03:08|3.4279
20:03:08|3.4262
20:03:10|3.4248
20:03:10|3.4237
20:03:12|3.4228
20:03:13|3.4229
20:03:15|3.4239
20:03:16|3.4237
20:03:17|3.4237
20:03:18|3.4229
20:03:19|3.423
20:03:20|3.423
20:03:21|3.4233
20:03:22|3.4234
20:03:23|3.4218
20:03:24|3.4213
20:03:25|3.4205
20:03:26|3.4216
20:03:28|3.4207
20:03:28|3.4205
20:03:29|3.421
20:03:30|3.421
20:03:32|3.422
20:03:32|3.4212
20:03:33|3.4212
20:03:34|3.4207
20:03:35|3.4197
20:03:36|3.4195
20:03:37|3.4209
20:03:38|3.4207
20:03:39|3.4188
20:03:40|3.419
20:03:42|3.4195
20:03:42|3.4194
20:03:44|3.419
20:03:44|3.4229
20:03:45|3.4194
20:03:46|3.4181
20:03:47|3.4188
20:03:48|3.4164
20:03:49|3.4171
20:03:50|3.4173
20:03:52|3.4181
20:03:53|3.4159
20:03:55|3.4167
20:03:55|3.4147
20:03:56|3.4147
20:03:58|3.4144
20:03:59|3.4125
20:04:00|3.4117
20:04:02|3.4116
20:04:02|3.4123
20:04:04|3.4124
20:04:05|3.4127
20:04:06|3.4135
20:04:06|3.4137
20:04:07|3.4122
20:04:09|3.411
20:04:10|3.4095
20:04:11|3.4105
20:04:12|3.4103
20:04:14|3.411
20:04:14|3.4128
20:04:15|3.4131
20:04:16|3.4135
20:04:18|3.4153
20:04:18|3.4149
20:04:20|3.4146
20:04:21|3.4154
20:04:21|3.416
20:04:22|3.4158
20:04:23|3.4177
20:04:24|3.417
20:04:26|3.4151
20:04:27|3.4152
20:04:27|3.4133
20:04:29|3.4122
20:04:30|3.4119
20:04:32|3.4135
20:04:33|3.4147
20:04:33|3.4168
20:04:35|3.4144
20:04:36|3.4161
20:04:37|3.4167
20:04:38|3.4167
20:04:38|3.4154
20:04:41|3.4154
20:04:41|3.4162
20:04:42|3.4154
20:04:44|3.4148
20:04:45|3.414
20:04:45|3.414
20:04:47|3.4126
20:04:48|3.4134
20:04:49|3.4129
20:04:50|3.4136
20:04:50|3.4129
20:04:52|3.4129
20:04:53|3.4133
20:04:54|3.4133
20:04:54|3.4139
20:04:56|3.4119
20:04:57|3.4132
20:04:59|3.4138
20:05:00|3.4139
20:05:01|3.4142
20:05:02|3.4135
20:05:04|3.4142
20:05:05|3.4157
20:05:07|3.414
20:05:07|3.4145
20:05:08|3.4156
20:05:10|3.4164
20:05:11|3.4173
20:05:11|3.4168
20:05:12|3.4166
20:05:14|3.4162
20:05:15|3.4163
20:05:15|3.4135
20:05:17|3.4122
20:05:17|3.4125
20:05:19|3.4116
20:05:20|3.4118
20:05:21|3.4116
20:05:23|3.412
20:05:24|3.4127
20:05:25|3.4127
20:05:25|3.4132
20:05:27|3.4113
20:05:27|3.4104
20:05:28|3.4107
20:05:29|3.4103
20:05:31|3.411
20:05:33|3.4101
20:05:34|3.4101
20:05:34|3.4094
20:05:35|3.4086
20:05:36|3.4092
20:05:37|3.4093
20:05:38|3.4093
20:05:39|3.407
20:05:41|3.4069
20:05:41|3.4059
20:05:43|3.406
20:05:43|3.4041
20:05:45|3.4047
20:05:45|3.4041
20:05:46|3.4036
20:05:47|3.4036
20:05:49|3.4039
20:05:49|3.4024
20:05:50|3.4021
20:05:52|3.4028
20:05:53|3.4024
20:05:53|3.403
20:05:55|3.4038
20:05:56|3.4041
20:05:56|3.4036
20:05:58|3.4038
20:05:59|3.4043
20:06:01|3.4038
20:06:02|3.4041
20:06:02|3.4039
20:06:03|3.4028
20:06:04|3.4038
20:06:06|3.4045
20:06:07|3.4044
20:06:07|3.4044
20:06:09|3.4041
20:06:10|3.4041
20:06:11|3.4027
20:06:12|3.4034
20:06:13|3.4034
20:06:14|3.4044
20:06:15|3.4054
20:06:15|3.4061
20:06:17|3.4059
20:06:18|3.4042
20:06:19|3.4041
20:06:20|3.4041
20:06:21|3.405
20:06:22|3.4068
20:06:24|3.4068
20:06:24|3.4068
20:06:26|3.4053
20:06:27|3.4026
20:06:28|3.4026
20:06:29|3.4029
20:06:30|3.4032
20:06:30|3.4032
20:06:32|3.4036
20:06:33|3.401
20:06:35|3.4024
20:06:36|3.4019
20:06:37|3.4025
20:06:38|3.4018
20:06:39|3.4016
20:06:39|3.401
20:06:40|3.401
20:06:42|3.4017
20:06:43|3.4007
20:06:44|3.4025
20:06:45|3.4011
20:06:46|3.4011
20:06:47|3.4027
20:06:48|3.4027
20:06:49|3.4023
20:06:50|3.4022
20:06:51|3.4032
20:06:52|3.4032
20:06:53|3.4021
20:06:54|3.4019
20:06:55|3.4019
20:06:56|3.4029
20:06:57|3.4004
20:06:59|3.4004
20:07:00|3.4011
20:07:01|3.3993
20:07:03|3.3992
20:07:03|3.3998
20:07:05|3.3992
20:07:07|3.3985
20:07:08|3.3988
20:07:09|3.3987
20:07:10|3.3976
20:07:10|3.3979
20:07:11|3.3983
20:07:13|3.3979
20:07:14|3.3983
20:07:15|3.3982
20:07:16|3.3989
20:07:17|3.3965
20:07:19|3.3964
20:07:19|3.3959
20:07:20|3.3959
20:07:22|3.3941
20:07:22|3.3932
20:07:24|3.3902
20:07:24|3.3895
20:07:26|3.3925
20:07:27|3.3925
20:07:28|3.3908
20:07:29|3.3906
20:07:30|3.387
20:07:31|3.3845
20:07:32|3.3874
20:07:34|3.3885
20:07:34|3.388
20:07:35|3.3874
20:07:36|3.3846
20:07:37|3.3842
20:07:38|3.3842
20:07:39|3.3855
20:07:41|3.3855
20:07:41|3.3842
20:07:43|3.3839
20:07:43|3.3844
20:07:44|3.3848
20:07:46|3.3857
20:07:47|3.3885
20:07:48|3.3896
20:07:49|3.3901
20:07:50|3.3888
20:07:51|3.3885
20:07:52|3.3888
20:07:53|3.3908
20:07:54|3.3909
20:07:55|3.3924
20:07:56|3.3929
20:07:58|3.3916
20:07:58|3.3917
20:07:59|3.3916
20:08:00|3.3904
20:08:02|3.3921
20:08:04|3.3894
20:08:04|3.3898
20:08:06|3.3914
20:08:07|3.3891
20:08:08|3.3903
20:08:10|3.3903
20:08:10|3.3915
20:08:12|3.3909
20:08:12|3.3906
20:08:13|3.3899
20:08:15|3.3897
20:08:16|3.3902
20:08:17|3.3902
20:08:18|3.3894
20:08:19|3.3891
20:08:21|3.3873
20:08:22|3.3875
20:08:23|3.3879
20:08:23|3.3854
20:08:25|3.385
20:08:25|3.3845
20:08:27|3.3821
20:08:28|3.3813
20:08:29|3.3782
20:08:30|3.3811
20:08:31|3.3821
20:08:32|3.3815
20:08:33|3.3821
20:08:34|3.3798
20:08:35|3.381
20:08:37|3.3797
20:08:38|3.3802
20:08:38|3.381
20:08:39|3.3803
20:08:41|3.3813
20:08:41|3.3825
20:08:42|3.3822
20:08:44|3.383
20:08:45|3.3824
20:08:45|3.3821
20:08:47|3.3814
20:08:48|3.3804
20:08:49|3.3812
20:08:50|3.3818
20:08:51|3.3826
20:08:52|3.3826
20:08:53|3.3819
20:08:55|3.3831
20:08:56|3.3829
20:08:57|3.381
20:08:57|3.3819
20:08:58|3.3823
20:09:00|3.3808
20:09:01|3.3817
20:09:03|3.3829
20:09:05|3.3858
20:09:06|3.3853
20:09:07|3.3862
20:09:08|3.3869
20:09:09|3.3857
20:09:10|3.3855
20:09:11|3.3865
20:09:13|3.3864
20:09:14|3.3864
20:09:15|3.3864
20:09:15|3.3863
20:09:18|3.3863
20:09:19|3.3855
20:09:19|3.3861
20:09:21|3.3878
20:09:22|3.3874
20:09:23|3.3876
20:09:24|3.3884
20:09:25|3.3879
20:09:26|3.389
20:09:27|3.3897
20:09:28|3.3888
20:09:29|3.3899
20:09:30|3.3897
20:09:31|3.39
20:09:32|3.39
20:09:34|3.3896
20:09:34|3.3893
20:09:36|3.3863
20:09:37|3.3866
20:09:38|3.3871
20:09:38|3.3873
20:09:40|3.3874
20:09:41|3.3889
20:09:42|3.3885
20:09:43|3.3883
20:09:44|3.3884
20:09:45|3.3884
20:09:46|3.3884
20:09:47|3.3884
20:09:48|3.3884
20:09:49|3.3886
20:09:50|3.3889
20:09:51|3.3889
20:09:52|3.3894
20:09:53|3.3894
20:09:54|3.3902
20:09:55|3.3902
20:09:56|3.3908
20:09:57|3.3916
20:09:58|3.392
20:09:59|3.3921
20:10:00|3.3909
20:10:02|3.3919
20:10:03|3.3907
20:10:04|3.3931
20:10:05|3.3931
20:10:06|3.3913
20:10:08|3.3921
20:10:09|3.3921
20:10:10|3.39
20:10:12|3.39
20:10:14|3.3898
20:10:15|3.3888
20:10:16|3.3859
20:10:16|3.3844
20:10:18|3.3821
20:10:18|3.3831
20:10:20|3.3831
20:10:20|3.383
20:10:21|3.3817
20:10:23|3.382
20:10:23|3.3803
20:10:25|3.3804
20:10:26|3.3807
20:10:27|3.3809
20:10:28|3.3806
20:10:29|3.3798
20:10:29|3.3796
20:10:30|3.3793
20:10:32|3.3785
20:10:32|3.3795
20:10:34|3.3804
20:10:36|3.3812
20:10:36|3.3812
20:10:37|3.3771
20:10:39|3.3766
20:10:39|3.3773
20:10:40|3.3779
20:10:41|3.3769
20:10:42|3.3762
20:10:43|3.3751
20:10:44|3.374
20:10:46|3.3735
20:10:47|3.3747
20:10:47|3.3774
20:10:48|3.3778
20:10:50|3.3777
20:10:50|3.3765
20:10:52|3.3765
20:10:53|3.3778
20:10:54|3.3777
20:10:54|3.3791
20:10:56|3.3785
20:10:57|3.379
20:10:58|3.3793
20:10:59|3.3784
20:11:00|3.3781
20:11:01|3.3798
20:11:02|3.3795
20:11:03|3.3797
20:11:05|3.3813
20:11:06|3.3831
20:11:08|3.3784
20:11:10|3.3783
20:11:10|3.3798
20:11:12|3.3805
20:11:13|3.3747
20:11:14|3.3758
20:11:14|3.3772
20:11:15|3.3791
20:11:16|3.3793
20:11:18|3.3768
20:11:19|3.3787
20:11:20|3.3813
20:11:21|3.3816
20:11:22|3.382
20:11:23|3.382
20:11:24|3.3792
20:11:26|3.3744
20:11:27|3.3734
20:11:28|3.3734
20:11:28|3.3732
20:11:30|3.3734
20:11:31|3.3736
20:11:32|3.3742
20:11:33|3.3734
20:11:34|3.3737
20:11:35|3.374
20:11:36|3.3749
20:11:37|3.3749
20:11:38|3.3749
20:11:39|3.3749
20:11:40|3.3784
20:11:41|3.3777
20:11:43|3.3776
20:11:44|3.3754
20:11:44|3.3754
20:11:46|3.3754
20:11:47|3.3782
20:11:48|3.3767
20:11:49|3.3763
20:11:50|3.3773
20:11:52|3.3773
20:11:53|3.3773
20:11:54|3.3773
20:11:54|3.378
20:11:56|3.3779
20:11:57|3.3766
20:11:58|3.3764
20:11:59|3.3774
20:12:01|3.3774
20:12:01|3.3795
20:12:02|3.3786
20:12:03|3.38
20:12:05|3.38
20:12:06|3.3812
20:12:07|3.3779
20:12:09|3.3768
20:12:10|3.377
20:12:10|3.3785
20:12:11|3.3774
20:12:13|3.3787
20:12:14|3.3787
20:12:16|3.3787
20:12:16|3.3803
20:12:18|3.38
20:12:19|3.3794
20:12:20|3.378
20:12:21|3.3784
20:12:23|3.3794
20:12:23|3.3793
20:12:24|3.3805
20:12:25|3.3806
20:12:26|3.3805
20:12:28|3.3823
20:12:29|3.3805
20:12:29|3.3801
20:12:30|3.38
20:12:32|3.3813
20:12:34|3.3793
20:12:35|3.38
20:12:35|3.3811
20:12:36|3.3808
20:12:37|3.3802
20:12:39|3.3794
20:12:40|3.3777
20:12:41|3.3773
20:12:42|3.3769
20:12:43|3.3755
20:12:44|3.3755
20:12:45|3.377
20:12:46|3.3769
20:12:47|3.3764
20:12:48|3.3764
20:12:49|3.3754
20:12:50|3.3754
20:12:51|3.3753
20:12:52|3.3755
20:12:53|3.3756
20:12:55|3.3756
20:12:55|3.3768
20:12:56|3.3764
20:12:58|3.3769
20:12:58|3.3769
20:13:00|3.377
20:13:01|3.3779
20:13:02|3.3795
20:13:03|3.3804
20:13:04|3.3749
20:13:04|3.3748
20:13:07|3.3748
20:13:07|3.3749
20:13:09|3.3749
20:13:10|3.3749
20:13:11|3.375
20:13:11|3.3754
20:13:13|3.3754
20:13:14|3.3754
20:13:15|3.3758
20:13:16|3.3756
20:13:16|3.3759
20:13:17|3.3758
20:13:19|3.3758
20:13:20|3.376
20:13:22|3.3761
20:13:23|3.3761
20:13:24|3.376
20:13:26|3.376
20:13:26|3.376
20:13:27|3.376
20:13:28|3.3759
20:13:29|3.3759
20:13:30|3.3756
20:13:32|3.3756
20:13:32|3.3756
20:13:33|3.3752
20:13:34|3.3762
20:13:36|3.3762
20:13:36|3.376
20:13:37|3.3751
20:13:39|3.3751
20:13:39|3.3754
20:13:41|3.3754
20:13:42|3.3757
20:13:42|3.3757
20:13:45|3.3743
20:13:46|3.3746
20:13:46|3.3747
20:13:48|3.3749
20:13:49|3.3752
20:13:50|3.3752
20:13:51|3.3752
20:13:51|3.3752
20:13:53|3.3763
20:13:54|3.3759
20:13:55|3.3759
20:13:56|3.3752
20:13:57|3.3756
20:13:58|3.3756
20:13:59|3.3756
20:14:00|3.3761
20:14:01|3.3761
20:14:02|3.3759
20:14:04|3.3757
20:14:04|3.3757
20:14:05|3.377
20:14:07|3.3785
20:14:08|3.3796
20:14:09|3.3799
20:14:11|3.38
20:14:12|3.3802
20:14:13|3.381
20:14:14|3.3812
20:14:16|3.3807
20:14:17|3.3815
20:14:18|3.3819
20:14:19|3.3831
20:14:20|3.383
20:14:21|3.383
20:14:22|3.3836
20:14:24|3.3836
20:14:24|3.384
20:14:26|3.3812
20:14:26|3.3813
20:14:28|3.38
20:14:28|3.3813
20:14:30|3.3814
20:14:31|3.3836
20:14:32|3.3834
20:14:32|3.3834
20:14:34|3.3814
20:14:35|3.3815
20:14:36|3.3818
20:14:37|3.3818
20:14:38|3.3818
20:14:40|3.3826
20:14:40|3.3831
20:14:42|3.3823
20:14:43|3.3827
20:14:43|3.3826
20:14:45|3.3821
20:14:46|3.3814
20:14:47|3.3819
20:14:47|3.3807
20:14:49|3.3807
20:14:51|3.3811
20:14:51|3.3811
20:14:52|3.381
20:14:54|3.381
20:14:55|3.381
20:14:56|3.3803
20:14:56|3.3795
20:14:58|3.3786
20:14:58|3.3786
20:14:59|3.3782
20:15:01|3.378
20:15:01|3.3782
20:15:02|3.3782
20:15:03|3.3778
20:15:04|3.3778
20:15:06|3.3795
20:15:07|3.3804
20:15:08|3.3822
20:15:09|3.3828
20:15:10|3.3822
20:15:11|3.3816
20:15:12|3.3818
20:15:14|3.3778
20:15:14|3.3776
20:15:15|3.3764
20:15:17|3.3761
20:15:18|3.3756
20:15:19|3.3748
20:15:20|3.3735
20:15:21|3.373
20:15:22|3.3713
20:15:23|3.371
20:15:24|3.3705
20:15:25|3.3722
20:15:27|3.3724
20:15:27|3.3735
20:15:28|3.3745
20:15:30|3.3751
20:15:31|3.3749
20:15:32|3.3717
20:15:33|3.37
20:15:34|3.3677
20:15:34|3.3673
20:15:36|3.3677
20:15:37|3.3691
20:15:38|3.3688
20:15:39|3.3696
20:15:40|3.3684
20:15:41|3.3675
20:15:42|3.3669
20:15:43|3.3671
20:15:44|3.3668
20:15:45|3.3671
20:15:47|3.3671
20:15:47|3.3672
20:15:48|3.3679
20:15:49|3.3657
20:15:50|3.3658
20:15:51|3.3645
20:15:52|3.3644
20:15:53|3.364
20:15:54|3.364
20:15:55|3.3639
20:15:57|3.3632
20:15:57|3.362
20:15:59|3.3627
20:15:59|3.3632
20:16:00|3.3622
20:16:01|3.3608
20:16:02|3.361
20:16:03|3.3621
20:16:05|3.3622
20:16:05|3.3612
20:16:07|3.36
20:16:08|3.3599
20:16:09|3.3605
20:16:11|3.3604
20:16:12|3.3606
20:16:13|3.361
20:16:14|3.3607
20:16:15|3.3607
20:16:17|3.3616
20:16:18|3.3617
20:16:18|3.3623
20:16:19|3.3636
20:16:21|3.3642
20:16:22|3.3643
20:16:22|3.3608
20:16:24|3.3613
20:16:25|3.3617
20:16:26|3.3614
20:16:27|3.3612
20:16:28|3.3612
20:16:29|3.3614
20:16:30|3.3616
20:16:31|3.3617
20:16:32|3.3632
20:16:33|3.3634
20:16:35|3.3653
20:16:36|3.3637
20:16:37|3.3635
20:16:38|3.3639
20:16:39|3.3629
20:16:40|3.3629
20:16:41|3.3624
20:16:42|3.3632
20:16:43|3.3631
20:16:44|3.3636
20:16:45|3.3642
20:16:46|3.3636
20:16:47|3.3661
20:16:48|3.3661
20:16:49|3.3668
20:16:51|3.3668
20:16:52|3.3676
20:16:52|3.3676
20:16:53|3.369
20:16:54|3.369
20:16:55|3.3678
20:16:57|3.369
20:16:57|3.3677
20:16:59|3.3674
20:16:59|3.3674
20:17:01|3.3684
20:17:02|3.3658
20:17:03|3.3649
20:17:04|3.3657
20:17:05|3.3657
20:17:06|3.3679
20:17:07|3.3678
20:17:08|3.3671
20:17:09|3.3682
20:17:11|3.366
20:17:13|3.3628
20:17:13|3.3624
20:17:14|3.3624
20:17:15|3.3616
20:17:17|3.3598
20:17:19|3.3582
20:17:20|3.3591
20:17:20|3.3601
20:17:22|3.3599
20:17:23|3.36
20:17:24|3.3584
20:17:25|3.3576
20:17:26|3.3592
20:17:28|3.3592
20:17:29|3.3606
20:17:30|3.3589
20:17:31|3.3589
20:17:33|3.3599
20:17:34|3.3597
20:17:35|3.3608
20:17:35|3.3614
20:17:36|3.3606
20:17:37|3.3607
20:17:39|3.3619
20:17:39|3.3619
20:17:41|3.3618
20:17:42|3.3618
20:17:43|3.364
20:17:44|3.3659
20:17:45|3.368
20:17:46|3.3684
20:17:47|3.369
20:17:48|3.3661
20:17:49|3.3656
20:17:50|3.3664
20:17:51|3.366
20:17:52|3.367
20:17:53|3.3665
20:17:54|3.3664
20:17:55|3.3667
20:17:56|3.3677
20:17:57|3.3675
20:17:58|3.3671
20:18:00|3.3682
20:18:00|3.369
20:18:01|3.3691
20:18:02|3.3708
20:18:04|3.3708
20:18:04|3.3696
20:18:05|3.3701
20:18:06|3.3705
20:18:07|3.3699
20:18:08|3.3691
20:18:09|3.3703
20:18:11|3.3714
20:18:12|3.3689
20:18:13|3.3702
20:18:14|3.3702
20:18:16|3.371
20:18:17|3.3697
20:18:18|3.3701
20:18:18|3.3704
20:18:20|3.3704
20:18:20|3.3704
20:18:21|3.3721
20:18:23|3.3726
20:18:25|3.3714
20:18:26|3.3714
20:18:26|3.3718
20:18:27|3.373
20:18:29|3.3721
20:18:30|3.3728
20:18:31|3.3728
20:18:32|3.3728
20:18:32|3.3721
20:18:34|3.3721
20:18:34|3.3733
20:18:35|3.373
20:18:37|3.3729
20:18:38|3.3729
20:18:39|3.3736
20:18:40|3.3742
20:18:41|3.3745
20:18:42|3.3745
20:18:43|3.375
20:18:44|3.375
20:18:45|3.3757
20:18:46|3.3763
20:18:48|3.3764
20:18:49|3.3764
20:18:49|3.3754
20:18:51|3.375
20:18:52|3.3747
20:18:54|3.3754
20:18:55|3.3764
20:18:56|3.3761
20:18:57|3.3762
20:18:58|3.3763
20:18:59|3.3754
20:18:59|3.3746
20:19:01|3.374
20:19:02|3.3734
20:19:02|3.3744
20:19:03|3.3749
20:19:05|3.3748
20:19:05|3.3761
20:19:07|3.3767
20:19:08|3.3762
20:19:08|3.3768
20:19:10|3.3773
20:19:11|3.378
20:19:11|3.378
20:19:13|3.3781
20:19:13|3.3783
20:19:15|3.3781
20:19:16|3.3801
20:19:17|3.3794
20:19:19|3.3811
20:19:19|3.3812
20:19:20|3.3799
20:19:21|3.3804
20:19:23|3.3802
20:19:24|3.3802
20:19:25|3.3801
20:19:27|3.3805
20:19:27|3.381
20:19:29|3.382
20:19:30|3.382
20:19:31|3.382
20:19:33|3.3823
20:19:34|3.3824
20:19:34|3.3825
20:19:36|3.3821
20:19:36|3.3816
20:19:38|3.3819
20:19:39|3.3828
20:19:40|3.3828
20:19:41|3.3825
20:19:42|3.3827
20:19:43|3.3832
20:19:45|3.3832
20:19:45|3.384
20:19:47|3.384
20:19:48|3.3849
20:19:49|3.385
20:19:49|3.3851
20:19:51|3.3847
20:19:51|3.3849
20:19:52|3.3844
20:19:54|3.3856
20:19:55|3.3858
20:19:56|3.3858
20:19:57|3.3858
20:19:59|3.3873
20:20:00|3.3873
20:20:01|3.386
20:20:01|3.388
20:20:02|3.3875
20:20:04|3.3866
20:20:05|3.3874
20:20:06|3.3886
20:20:07|3.389
20:20:08|3.3916
20:20:09|3.3929
20:20:10|3.3929
20:20:11|3.3941
20:20:12|3.3937
20:20:13|3.3959
20:20:14|3.3961
20:20:15|3.398
20:20:17|3.3997
20:20:18|3.3998
20:20:19|3.4013
20:20:21|3.4039
20:20:21|3.4035
20:20:23|3.4044
20:20:24|3.4049
20:20:25|3.4033
20:20:26|3.4041
20:20:27|3.4053
20:20:28|3.4053
20:20:29|3.4051
20:20:31|3.4041
20:20:31|3.4043
20:20:32|3.4044
20:20:33|3.402
20:20:35|3.4018
20:20:36|3.402
20:20:36|3.4021
20:20:38|3.4017
20:20:39|3.4024
20:20:40|3.4028
20:20:41|3.4014
20:20:42|3.4026
20:20:43|3.4028
20:20:44|3.4019
20:20:45|3.4005
20:20:46|3.4006
20:20:47|3.4008
20:20:48|3.4008
20:20:50|3.4013
20:20:50|3.4002
20:20:52|3.399
20:20:52|3.3978
20:20:54|3.3986
20:20:56|3.3978
20:20:56|3.3958
20:20:58|3.3952
20:20:58|3.3952
20:21:00|3.3952
20:21:00|3.3952
20:21:02|3.3957
20:21:03|3.3968
20:21:03|3.3967
20:21:05|3.3958
20:21:05|3.3986
20:21:07|3.3989
20:21:08|3.3979
20:21:09|3.399
20:21:10|3.3994
20:21:11|3.3999
20:21:11|3.4
20:21:13|3.4032
20:21:15|3.4037
20:21:17|3.4039
20:21:18|3.4008
20:21:18|3.4002
20:21:19|3.4031
20:21:21|3.4
20:21:22|3.4013
20:21:23|3.4019
20:21:24|3.4014
20:21:25|3.402
20:21:26|3.403
20:21:27|3.4031
20:21:29|3.4027
20:21:29|3.4035
20:21:31|3.4036
20:21:31|3.4044
20:21:33|3.4059
20:21:34|3.4066
20:21:35|3.4066
20:21:36|3.4063
20:21:37|3.4053
20:21:39|3.4042
20:21:39|3.4052
20:21:40|3.405
20:21:42|3.406
20:21:42|3.4037
20:21:44|3.4038
20:21:44|3.4042
20:21:46|3.4051
20:21:46|3.4056
20:21:48|3.4055
20:21:49|3.4056
20:21:50|3.4056
20:21:51|3.4053
20:21:52|3.4046
20:21:53|3.4038
20:21:54|3.4047
20:21:55|3.4041
20:21:56|3.4041
20:21:57|3.4042
20:21:58|3.4038
20:22:00|3.4
20:22:01|3.4014
20:22:01|3.4005
20:22:02|3.4
20:22:03|3.3987
20:22:05|3.3971
20:22:06|3.396
20:22:07|3.3975
20:22:08|3.3975
20:22:09|3.3975
20:22:10|3.3979
20:22:11|3.3944
20:22:13|3.3944
20:22:13|3.3952
20:22:15|3.394
20:22:17|3.3949
20:22:17|3.3954
20:22:19|3.3958
20:22:20|3.3958
20:22:21|3.3978
20:22:22|3.3984
20:22:23|3.3993
20:22:24|3.4011
20:22:25|3.4011
20:22:26|3.4016
20:22:28|3.4016
20:22:28|3.4015
20:22:29|3.4013
20:22:31|3.4013
20:22:32|3.4029
20:22:32|3.4032
20:22:34|3.4039
20:22:35|3.4044
20:22:35|3.4057
20:22:37|3.4058
20:22:38|3.4062
20:22:39|3.4063
20:22:39|3.4058
20:22:40|3.4065
20:22:43|3.4076
20:22:43|3.4045
20:22:44|3.4045
20:22:45|3.4058
20:22:46|3.4062
20:22:47|3.4063
20:22:48|3.4072
20:22:50|3.4061
20:22:50|3.4061
20:22:51|3.4061
20:22:52|3.4067
20:22:54|3.4075
20:22:54|3.4076
20:22:55|3.4076
20:22:57|3.4076
20:22:57|3.4076
20:22:59|3.4076
20:22:59|3.4066
20:23:00|3.4056
20:23:01|3.4065
20:23:02|3.4069
20:23:03|3.409
20:23:05|3.4093
20:23:06|3.4082
20:23:07|3.408
20:23:07|3.4082
20:23:09|3.4074
20:23:10|3.4093
20:23:11|3.4096
20:23:12|3.4096
20:23:13|3.4093
20:23:14|3.4087
20:23:15|3.4067
20:23:16|3.4067
20:23:17|3.4056
20:23:19|3.4054
20:23:20|3.4055
20:23:21|3.4055
20:23:22|3.4059
20:23:24|3.4072
20:23:26|3.4072
20:23:26|3.408
20:23:28|3.4068
20:23:29|3.4068
20:23:29|3.4075
20:23:31|3.4075
20:23:31|3.408
20:23:32|3.4088
20:23:33|3.4091
20:23:35|3.4091
20:23:35|3.4099
20:23:37|3.4099
20:23:38|3.41
20:23:38|3.4111
20:23:39|3.412
20:23:41|3.4117
20:23:42|3.4125
20:23:43|3.4131
20:23:43|3.4132
20:23:44|3.4128
20:23:46|3.4128
20:23:47|3.4129
20:23:48|3.4134
20:23:50|3.4134
20:23:50|3.4135
20:23:51|3.4136
20:23:53|3.4149
20:23:53|3.4158
20:23:55|3.4158
20:23:56|3.4155
20:23:57|3.4155
20:23:58|3.4151
20:23:59|3.4159
20:24:00|3.416
20:24:01|3.416
20:24:02|3.4161
20:24:02|3.4161
20:24:04|3.4173
20:24:05|3.4182
20:24:06|3.4189
20:24:07|3.4189
20:24:08|3.4193
20:24:09|3.4204
20:24:10|3.4203
20:24:11|3.4203
20:24:12|3.4204
20:24:14|3.4204
20:24:15|3.4204
20:24:15|3.4203
20:24:16|3.4206
20:24:18|3.4207
20:24:19|3.4197
20:24:20|3.4207
20:24:21|3.4213
20:24:22|3.421
20:24:23|3.4223
20:24:24|3.4228
20:24:25|3.4234
20:24:26|3.4237
20:24:28|3.4237
20:24:29|3.4239
20:24:29|3.4242
20:24:31|3.4244
20:24:32|3.4226
20:24:33|3.4223
20:24:34|3.4252
20:24:35|3.4254
20:24:36|3.4252
20:24:37|3.4252
20:24:38|3.425
20:24:39|3.425
20:24:40|3.4252
20:24:41|3.4251
20:24:42|3.4251
20:24:43|3.425
20:24:44|3.4243
20:24:46|3.4234
20:24:46|3.4258
20:24:47|3.4258
20:24:49|3.4259
20:24:49|3.4267
20:24:51|3.4264
20:24:51|3.4276
20:24:52|3.4279
20:24:54|3.4283
20:24:55|3.4286
20:24:56|3.4286
20:24:57|3.4286
20:24:58|3.429
20:24:59|3.4296
20:25:00|3.4291
20:25:02|3.4322
20:25:02|3.4314
20:25:03|3.4323
20:25:04|3.4294
20:25:05|3.4291
20:25:06|3.4282
20:25:07|3.4282
20:25:09|3.4296
20:25:10|3.425
20:25:11|3.4264
20:25:12|3.4276
20:25:13|3.4284
20:25:14|3.4272
20:25:14|3.427
20:25:16|3.427
20:25:16|3.4278
20:25:19|3.4255
20:25:20|3.4266
20:25:21|3.4289
20:25:23|3.4304
20:25:24|3.4307
20:25:24|3.4297
20:25:26|3.4277
20:25:27|3.4277
20:25:28|3.4274
20:25:29|3.4258
20:25:30|3.4253
20:25:31|3.4256
20:25:32|3.4243
20:25:33|3.4243
20:25:34|3.425
20:25:35|3.425
20:25:36|3.4256
20:25:37|3.4247
20:25:38|3.425
20:25:39|3.4256
20:25:40|3.4256
20:25:41|3.4256
20:25:42|3.4256
20:25:43|3.4271
20:25:44|3.4264
20:25:46|3.4257
20:25:47|3.4257
20:25:47|3.4249
20:25:49|3.4248
20:25:50|3.4237
20:25:50|3.4237
20:25:52|3.4238
20:25:53|3.4245
20:25:54|3.4245
20:25:55|3.4252
20:25:56|3.4252
20:25:57|3.4252
20:25:58|3.426
20:25:59|3.4258
20:26:00|3.4273
20:26:01|3.4277
20:26:02|3.4277
20:26:03|3.4273
20:26:04|3.4282
20:26:05|3.4267
20:26:06|3.4271
20:26:07|3.4257
20:26:08|3.4255
20:26:09|3.4258
20:26:10|3.4255
20:26:11|3.4284
20:26:13|3.4286
20:26:13|3.4296
20:26:14|3.4296
20:26:16|3.4295
20:26:16|3.4294
20:26:18|3.4296
20:26:19|3.4308
20:26:20|3.4311
20:26:21|3.4311
20:26:23|3.4316
20:26:24|3.4324
20:26:26|3.4324
20:26:28|3.4324
20:26:28|3.4337
20:26:29|3.4337
20:26:30|3.4341
20:26:31|3.4355
20:26:33|3.4349
20:26:34|3.438
20:26:34|3.4367
20:26:35|3.4364
20:26:38|3.4362
20:26:39|3.4377
20:26:40|3.4392
20:26:42|3.4374
20:26:43|3.4378
20:26:43|3.4389
20:26:45|3.4389
20:26:46|3.44
20:26:48|3.4396
20:26:48|3.4398
20:26:49|3.4405
20:26:51|3.4413
20:26:52|3.4416
20:26:52|3.4417
20:26:53|3.4419
20:26:55|3.4423
20:26:56|3.4417
20:26:56|3.4416
20:26:57|3.4401
20:26:58|3.4403
20:27:00|3.4419
20:27:01|3.441
20:27:03|3.4408
20:27:03|3.4414
20:27:04|3.4408
20:27:06|3.4397
20:27:06|3.4409
20:27:07|3.4413
20:27:08|3.4413
20:27:09|3.4403
20:27:10|3.4404
20:27:11|3.4404
20:27:12|3.4428
20:27:13|3.4438
20:27:15|3.4435
20:27:15|3.4433
20:27:16|3.4443
20:27:17|3.4442
20:27:18|3.4442
20:27:19|3.4442
20:27:20|3.4443
20:27:22|3.4451
20:27:23|3.4455
20:27:24|3.4452
20:27:25|3.4455
20:27:26|3.4442
20:27:27|3.4442
20:27:28|3.4435
20:27:28|3.4436
20:27:30|3.4429
20:27:31|3.4421
20:27:32|3.4425
20:27:34|3.4426
20:27:34|3.4418
20:27:36|3.4418
20:27:37|3.4419
20:27:37|3.4418
20:27:39|3.4415
20:27:40|3.4415
20:27:41|3.4418
20:27:42|3.4426
20:27:43|3.4424
20:27:44|3.4418
20:27:45|3.4415
20:27:46|3.4415
20:27:47|3.4416
20:27:48|3.4413
20:27:50|3.4407
20:27:51|3.4407
20:27:52|3.4421
20:27:53|3.4414
20:27:54|3.4415
20:27:55|3.4415
20:27:56|3.4407
20:27:57|3.4407
20:27:58|3.4407
20:28:00|3.4407
20:28:00|3.4407
20:28:01|3.4403
20:28:02|3.4418
20:28:03|3.4429
20:28:04|3.4426
20:28:05|3.4414
20:28:07|3.4406
20:28:07|3.4412
20:28:08|3.441
20:28:09|3.4462
20:28:10|3.4444
20:28:11|3.4451
20:28:13|3.4449
20:28:13|3.4452
20:28:14|3.4444
20:28:15|3.4451
20:28:16|3.4455
20:28:18|3.4452
20:28:18|3.4449
20:28:20|3.4442
20:28:21|3.4459
20:28:23|3.4449
20:28:23|3.4452
20:28:25|3.4446
20:28:26|3.4447
20:28:27|3.4447
20:28:28|3.4442
20:28:29|3.4443
20:28:31|3.4441
20:28:32|3.4443
20:28:33|3.4444
20:28:35|3.4443
20:28:35|3.446
20:28:37|3.4458
20:28:37|3.4456
20:28:39|3.4454
20:28:39|3.4462
20:28:41|3.4462
20:28:41|3.4462
20:28:43|3.4442
20:28:44|3.4451
20:28:45|3.4456
20:28:47|3.4459
20:28:47|3.4459
20:28:49|3.4457
20:28:49|3.4461
20:28:50|3.4462
20:28:52|3.4463
20:28:53|3.446
20:28:55|3.446
20:28:56|3.4476
20:28:56|3.4498
20:28:58|3.4519
20:28:58|3.4524
20:29:00|3.452
20:29:00|3.45
20:29:01|3.4497
20:29:02|3.4502
20:29:04|3.4509
20:29:05|3.4495
20:29:06|3.4501
20:29:07|3.4493
20:29:08|3.4502
20:29:09|3.4512
20:29:10|3.4513
20:29:11|3.4492
20:29:12|3.4495
20:29:13|3.4484
20:29:14|3.45
20:29:15|3.4498
20:29:16|3.4499
20:29:17|3.4499
20:29:18|3.4493
20:29:19|3.4493
20:29:20|3.4477
20:29:21|3.4469
20:29:22|3.4469
20:29:24|3.4503
20:29:26|3.451
20:29:27|3.4506
20:29:27|3.4506
20:29:29|3.4511
20:29:30|3.4508
20:29:31|3.4507
20:29:32|3.4506
20:29:33|3.4512
20:29:34|3.4517
20:29:35|3.4523
20:29:37|3.4513
20:29:38|3.4519
20:29:39|3.4506
20:29:40|3.4508
20:29:41|3.4511
20:29:42|3.4511
20:29:43|3.4511
20:29:44|3.4511
20:29:45|3.4511
20:29:46|3.4511
20:29:47|3.4515
20:29:48|3.4514
20:29:49|3.4514
20:29:50|3.4514
20:29:51|3.4509
20:29:53|3.4512
20:29:53|3.4512
20:29:55|3.4514
20:29:55|3.4508
20:29:57|3.4508
20:29:57|3.4514
20:29:58|3.4514
20:30:00|3.4514
20:30:01|3.45
20:30:01|3.45
20:30:02|3.45
20:30:04|3.4517
20:30:05|3.4513
20:30:06|3.45
20:30:08|3.4491
20:30:08|3.449
20:30:09|3.4499
20:30:10|3.4499
20:30:11|3.4482
20:30:12|3.4481
20:30:13|3.4492
20:30:14|3.4484
20:30:15|3.4481
20:30:16|3.447
20:30:17|3.4471
20:30:18|3.4471
20:30:19|3.4482
20:30:20|3.4477
20:30:22|3.4491
20:30:24|3.451
20:30:25|3.4518
20:30:26|3.4529
20:30:27|3.4526
20:30:29|3.4526
20:30:30|3.4518
20:30:31|3.4523
20:30:32|3.4526
20:30:34|3.4532
20:30:34|3.4532
20:30:35|3.4533
20:30:37|3.453
20:30:38|3.4514
20:30:39|3.4505
20:30:40|3.4498
20:30:41|3.4498
20:30:42|3.4508
20:30:44|3.4499
20:30:44|3.4499
20:30:46|3.4482
20:30:47|3.4468
20:30:47|3.4468
20:30:49|3.4463
20:30:50|3.4461
20:30:50|3.4455
20:30:52|3.4473
20:30:52|3.4479
20:30:54|3.4463
20:30:55|3.4456
20:30:56|3.4457
20:30:57|3.4454
20:30:58|3.4461
20:30:59|3.4443
20:31:01|3.4443
20:31:02|3.4458
20:31:03|3.4464
20:31:03|3.4456
20:31:04|3.4443
20:31:05|3.4447
20:31:06|3.4449
20:31:07|3.4449
20:31:09|3.4446
20:31:09|3.4446
20:31:11|3.4454
20:31:12|3.4458
20:31:12|3.4459
20:31:14|3.4457
20:31:15|3.4448
20:31:16|3.4447
20:31:17|3.4457
20:31:18|3.4457
20:31:19|3.4445
20:31:20|3.4445
20:31:21|3.4446
20:31:23|3.4446
20:31:23|3.4445
20:31:24|3.4466
20:31:26|3.4471
20:31:27|3.447
20:31:28|3.447
20:31:29|3.4475
20:31:31|3.4499
20:31:32|3.4509
20:31:33|3.4515
20:31:34|3.4507
20:31:35|3.4512
20:31:36|3.4504
20:31:37|3.4512
20:31:38|3.451
20:31:39|3.451
20:31:41|3.4512
20:31:42|3.4512
20:31:43|3.4508
20:31:44|3.4499
20:31:44|3.4499
20:31:46|3.4485
20:31:46|3.4481
20:31:47|3.4479
20:31:49|3.4479
20:31:49|3.4474
20:31:50|3.4497
20:31:52|3.4494
20:31:52|3.4478
20:31:54|3.4478
20:31:55|3.4477
20:31:56|3.4477
20:31:57|3.4476
20:31:59|3.4475
20:32:00|3.4238
20:32:00|3.4236
20:32:02|3.4196
20:32:03|3.4174
20:32:04|3.4199
20:32:05|3.4206
20:32:06|3.4213
20:32:07|3.4194
20:32:08|3.4203
20:32:09|3.4192
20:32:11|3.4164
20:32:11|3.4164
20:32:12|3.4143
20:32:13|3.415
20:32:14|3.4176
20:32:15|3.4182
20:32:17|3.418
20:32:17|3.4186
20:32:18|3.4185
20:32:19|3.4191
20:32:20|3.4174
20:32:21|3.4173
20:32:22|3.4177
20:32:23|3.4175
20:32:25|3.416
20:32:27|3.4159
20:32:28|3.4159
20:32:29|3.4157
20:32:30|3.414
20:32:32|3.4159
20:32:33|3.4159
20:32:34|3.4158
20:32:36|3.4158
20:32:37|3.4158
20:32:38|3.4164
20:32:39|3.4174
20:32:41|3.4201
20:32:42|3.4201
20:32:43|3.4225
20:32:44|3.4215
20:32:45|3.4215
20:32:46|3.4223
20:32:47|3.421
20:32:48|3.4228
20:32:49|3.4229
20:32:50|3.4233
20:32:51|3.4223
20:32:52|3.4223
20:32:53|3.4221
20:32:54|3.423
20:32:55|3.423
20:32:56|3.4226
20:32:57|3.4226
20:32:58|3.4243
20:32:59|3.4243
20:33:01|3.4243
20:33:02|3.4275
20:33:02|3.427
20:33:04|3.4254
20:33:05|3.4277
20:33:05|3.4285
20:33:06|3.4284
20:33:07|3.4284
20:33:08|3.4296
20:33:09|3.4296
20:33:11|3.4284
20:33:11|3.4267
20:33:12|3.4261
20:33:13|3.4261
20:33:15|3.425
20:33:16|3.4232
20:33:16|3.4226
20:33:18|3.4219
20:33:19|3.4208
20:33:20|3.4211
20:33:21|3.4218
20:33:22|3.4206
20:33:23|3.4202
20:33:25|3.4202
20:33:26|3.4186
20:33:26|3.4198
20:33:28|3.4201
20:33:30|3.42
20:33:31|3.4205
20:33:32|3.4205
20:33:33|3.4202
20:33:34|3.4224
20:33:35|3.4224
20:33:37|3.4219
20:33:37|3.421
20:33:38|3.421
20:33:40|3.42
20:33:40|3.4194
20:33:41|3.4205
20:33:43|3.4205
20:33:44|3.4206
20:33:45|3.4206
20:33:46|3.4206
20:33:47|3.4206
20:33:48|3.4214
20:33:50|3.4211
20:33:51|3.42
20:33:52|3.4202
20:33:53|3.4202
20:33:53|3.419
20:33:55|3.419
20:33:56|3.4187
20:33:56|3.4188
20:33:58|3.4192
20:33:59|3.4194
20:34:00|3.4194
20:34:01|3.4202
20:34:02|3.4209
20:34:03|3.4184
20:34:05|3.4187
20:34:05|3.4173
20:34:06|3.416
20:34:08|3.4158
20:34:08|3.4164
20:34:09|3.4155
20:34:10|3.4183
20:34:11|3.4182
20:34:12|3.4172
20:34:13|3.4172
20:34:15|3.4172
20:34:15|3.4163
20:34:17|3.4163
20:34:17|3.4156
20:34:18|3.4156
20:34:19|3.417
20:34:21|3.4183
20:34:23|3.4197
20:34:23|3.4203
20:34:24|3.4204
20:34:25|3.4196
20:34:27|3.4195
20:34:29|3.4198
20:34:30|3.4197
20:34:31|3.4184
20:34:33|3.4195
20:34:34|3.4197
20:34:34|3.4197
20:34:36|3.4178
20:34:37|3.4178
20:34:39|3.4171
20:34:40|3.4174
20:34:41|3.4185
20:34:42|3.4187
20:34:43|3.4193
20:34:44|3.4198
20:34:45|3.42
20:34:46|3.4199
20:34:47|3.421
20:34:48|3.4209
20:34:50|3.4216
20:34:50|3.4213
20:34:52|3.4216
20:34:53|3.4215
20:34:53|3.4214
20:34:55|3.4209
20:34:56|3.4215
20:34:57|3.4213
20:34:58|3.4213
20:34:59|3.4213
20:35:00|3.4213
20:35:01|3.4197
20:35:02|3.4204
20:35:03|3.4206
20:35:04|3.422
20:35:05|3.422
20:35:06|3.4209
20:35:07|3.4201
20:35:08|3.4198
20:35:09|3.4198
20:35:10|3.4196
20:35:11|3.4205
20:35:12|3.4229
20:35:13|3.4222
20:35:14|3.4211
20:35:15|3.4197
20:35:17|3.419
20:35:17|3.4192
20:35:18|3.4196
20:35:19|3.4196
20:35:20|3.4185
20:35:21|3.4196
20:35:22|3.4197
20:35:23|3.4183
20:35:24|3.4183
20:35:25|3.4183
20:35:27|3.4183
20:35:28|3.4183
20:35:29|3.4183
20:35:30|3.4206
20:35:31|3.4206
20:35:33|3.4206
20:35:34|3.4198
20:35:35|3.4209
20:35:36|3.4206
20:35:38|3.4196
20:35:39|3.4187
20:35:40|3.4187
20:35:41|3.4206
20:35:43|3.4189
20:35:43|3.419
20:35:44|3.4184
20:35:46|3.4184
20:35:46|3.4192
20:35:48|3.4192
20:35:49|3.4188
20:35:50|3.4188
20:35:50|3.4189
20:35:52|3.4192
20:35:53|3.4188
20:35:54|3.4188
20:35:55|3.4193
20:35:56|3.4195
20:35:57|3.4195
20:35:58|3.419
20:36:00|3.4197
20:36:00|3.4197
20:36:01|3.4206
20:36:02|3.4198
20:36:03|3.4197
20:36:04|3.4208
20:36:05|3.4234
20:36:06|3.4231
20:36:07|3.4227
20:36:09|3.4217
20:36:10|3.4236
20:36:11|3.4233
20:36:12|3.4221
20:36:13|3.4221
20:36:15|3.4229
20:36:16|3.424
20:36:17|3.424
20:36:17|3.4242
20:36:19|3.4244
20:36:19|3.428
20:36:21|3.4289
20:36:22|3.4289
20:36:22|3.4288
20:36:24|3.43
20:36:25|3.4296
20:36:25|3.4289
20:36:27|3.4286
20:36:28|3.4288
20:36:29|3.4288
20:36:31|3.4299
20:36:32|3.4294
20:36:33|3.431
20:36:34|3.4294
20:36:35|3.4302
20:36:36|3.4301
20:36:37|3.4302
20:36:38|3.4294
20:36:39|3.4298
20:36:41|3.4298
20:36:41|3.4298
20:36:42|3.4301
20:36:43|3.4301
20:36:44|3.4301
20:36:46|3.4301
20:36:47|3.4301
20:36:47|3.4301
20:36:48|3.4301
20:36:50|3.4301
20:36:51|3.4326
20:36:51|3.4326
20:36:53|3.4329
20:36:53|3.4329
20:36:55|3.4333
20:36:55|3.4333
20:36:57|3.4333
20:36:58|3.4333
20:36:59|3.4333
20:37:00|3.4332
20:37:01|3.4336
20:37:02|3.4336
20:37:03|3.4337
20:37:04|3.4374
20:37:05|3.4367
20:37:06|3.4364
20:37:07|3.4366
20:37:08|3.4381
20:37:09|3.4371
20:37:10|3.4374
20:37:11|3.4371
20:37:12|3.4374
20:37:13|3.4374
20:37:15|3.4375
20:37:16|3.4371
20:37:17|3.4361
20:37:18|3.4362
20:37:19|3.4366
20:37:20|3.4364
20:37:21|3.4382
20:37:22|3.4382
20:37:23|3.4382
20:37:24|3.4382
20:37:25|3.4377
20:37:26|3.4385
20:37:27|3.4385
20:37:28|3.4385
20:37:30|3.4376
20:37:31|3.4367
20:37:33|3.4367
20:37:34|3.4397
20:37:35|3.4403
20:37:36|3.4406
20:37:37|3.4411
20:37:38|3.4399
20:37:40|3.4403
20:37:40|3.44
20:37:42|3.44
20:37:43|3.4399
20:37:44|3.4404
20:37:45|3.4401
20:37:45|3.4404
20:37:47|3.4402
20:37:48|3.4402
20:37:49|3.4402
20:37:51|3.4398
20:37:51|3.4397
20:37:52|3.4397
20:37:53|3.4393
20:37:55|3.4393
20:37:55|3.4398
20:37:57|3.4399
20:37:57|3.4399
20:37:58|3.4396
20:37:59|3.4382
20:38:01|3.4382
20:38:01|3.4382
20:38:03|3.4386
20:38:04|3.4386
20:38:05|3.4376
20:38:07|3.4376
20:38:08|3.4376
20:38:08|3.4378
20:38:10|3.4382
20:38:11|3.4391
20:38:13|3.4391
20:38:14|3.439
20:38:14|3.4394
20:38:15|3.4392
20:38:16|3.4391
20:38:18|3.4391
20:38:18|3.438
20:38:20|3.4402
20:38:20|3.4398
20:38:21|3.4392
20:38:22|3.4392
20:38:23|3.4392
20:38:24|3.439
20:38:25|3.437
20:38:26|3.437
20:38:28|3.437
20:38:28|3.437
20:38:29|3.4348
20:38:30|3.4348
20:38:31|3.4342
20:38:32|3.4331
20:38:33|3.4325
20:38:35|3.4323
20:38:36|3.4323
20:38:37|3.4325
20:38:38|3.4325
20:38:39|3.4325
20:38:41|3.4333
20:38:41|3.4339
20:38:42|3.4339
20:38:43|3.4339
20:38:45|3.4339
20:38:47|3.435
20:38:48|3.4356
20:38:49|3.4356
20:38:50|3.4356
20:38:51|3.4361
20:38:51|3.4356
20:38:53|3.4356
20:38:54|3.4356
20:38:55|3.4356
20:38:57|3.4358
20:38:57|3.4359
20:38:58|3.4359
20:38:59|3.4359
20:39:00|3.4359
20:39:01|3.4359
20:39:02|3.4359
20:39:04|3.4359
20:39:04|3.4359
20:39:05|3.4354
20:39:07|3.4353
20:39:07|3.4339
20:39:09|3.4346
20:39:10|3.4346
20:39:11|3.4346
20:39:12|3.4346
20:39:13|3.4348
20:39:14|3.433
20:39:15|3.4331
20:39:16|3.4331
20:39:17|3.4341
20:39:18|3.4328
20:39:19|3.4326
20:39:21|3.4327
20:39:22|3.4327
20:39:23|3.4327
20:39:24|3.4327
20:39:24|3.4344
20:39:25|3.4344
20:39:27|3.4344
20:39:28|3.4344
20:39:29|3.4351
20:39:30|3.4351
20:39:31|3.4365
20:39:33|3.4365
20:39:33|3.4365
20:39:35|3.4356
20:39:37|3.436
20:39:37|3.436
20:39:38|3.436
20:39:39|3.436
20:39:41|3.436
20:39:41|3.4357
20:39:43|3.4357
20:39:44|3.4357
20:39:45|3.4358
20:39:47|3.4358
20:39:47|3.4357
20:39:49|3.4357
20:39:49|3.4357
20:39:51|3.4348
20:39:52|3.4356
20:39:52|3.4356
20:39:53|3.4356
20:39:55|3.4356
20:39:56|3.4356
20:39:57|3.4355
20:39:59|3.4355
20:40:00|3.4355
20:40:01|3.4355
20:40:02|3.4346
20:40:03|3.4346
20:40:04|3.4346
20:40:05|3.435
20:40:06|3.435
20:40:07|3.4332
20:40:08|3.4332
20:40:09|3.4332
20:40:11|3.4339
20:40:11|3.4342
20:40:13|3.4342
20:40:13|3.4342
20:40:14|3.4342
20:40:15|3.4349
20:40:16|3.4351
20:40:18|3.4344
20:40:18|3.4344
20:40:19|3.4347
20:40:20|3.4347
20:40:22|3.4356
20:40:23|3.4364
20:40:24|3.4356
20:40:25|3.4356
20:40:26|3.4356
20:40:27|3.4365
20:40:28|3.4369
20:40:29|3.4358
20:40:30|3.4358
20:40:32|3.4358
20:40:32|3.4376
20:40:34|3.4376
20:40:35|3.4389
20:40:37|3.4383
20:40:38|3.4393
20:40:39|3.4393
20:40:41|3.4391
20:40:42|3.4425
20:40:43|3.4451
20:40:44|3.4461
20:40:46|3.4461
20:40:47|3.4461
20:40:48|3.4458
20:40:48|3.4456
20:40:49|3.4457
20:40:50|3.4464
20:40:52|3.4463
20:40:53|3.4461
20:40:54|3.4454
20:40:54|3.4461
20:40:55|3.4461
20:40:57|3.4461
20:40:57|3.4461
20:40:59|3.4462
20:40:59|3.4454
20:41:00|3.4454
20:41:02|3.4473
20:41:03|3.4474
20:41:03|3.4476
20:41:06|3.448
20:41:06|3.45
20:41:08|3.45
20:41:09|3.45
20:41:10|3.45
20:41:10|3.4491
20:41:12|3.4491
20:41:13|3.4497
20:41:14|3.4499
20:41:16|3.4494
20:41:16|3.4494
20:41:17|3.45
20:41:19|3.4505
20:41:19|3.4511
20:41:21|3.4511
20:41:21|3.4504
20:41:23|3.4515
20:41:23|3.4518
20:41:25|3.4518
20:41:26|3.452
20:41:27|3.4517
20:41:28|3.4518
20:41:29|3.4518
20:41:30|3.4518
20:41:30|3.4518
20:41:32|3.4518
20:41:33|3.4519
20:41:34|3.4519
20:41:36|3.4519
20:41:36|3.4518
20:41:37|3.4518
20:41:39|3.4518
20:41:39|3.4515
20:41:41|3.4513
20:41:41|3.4511
20:41:43|3.4495
20:41:44|3.4495
20:41:45|3.4498
20:41:46|3.4498
20:41:47|3.4498
20:41:48|3.4492
20:41:49|3.4492
20:41:50|3.446
20:41:51|3.4459
20:41:52|3.4457
20:41:53|3.4465
20:41:54|3.4465
20:41:55|3.4464
20:41:56|3.4457
20:41:57|3.4457
20:41:59|3.4457
20:41:59|3.4457
20:42:00|3.4457
20:42:02|3.4462
20:42:02|3.4457
20:42:04|3.4453
20:42:04|3.4436
20:42:06|3.4436
20:42:06|3.4437
20:42:07|3.4427
20:42:09|3.4442
20:42:10|3.4442
20:42:11|3.4452
20:42:12|3.4445
20:42:14|3.4445
20:42:14|3.4445
20:42:15|3.4445
20:42:16|3.4445
20:42:17|3.4439
20:42:18|3.4443
20:42:19|3.4443
20:42:20|3.4438
20:42:22|3.4438
20:42:22|3.4438
20:42:23|3.4438
20:42:24|3.4429
20:42:26|3.4428
20:42:26|3.4422
20:42:27|3.4422
20:42:28|3.4406
20:42:29|3.44
20:42:30|3.4398
20:42:32|3.44
20:42:33|3.4399
20:42:34|3.4399
20:42:35|3.4396
20:42:36|3.4381
20:42:37|3.4386
20:42:39|3.4386
20:42:40|3.4381
20:42:41|3.4381
20:42:42|3.4373
20:42:42|3.4359
20:42:44|3.4355
20:42:45|3.4348
20:42:46|3.4348
20:42:47|3.4341
20:42:49|3.4344
20:42:49|3.4341
20:42:50|3.4337
20:42:52|3.4337
20:42:53|3.4337
20:42:54|3.4336
20:42:55|3.4333
20:42:56|3.4333
20:42:58|3.4348
20:42:58|3.4371
20:43:00|3.4378
20:43:01|3.4373
20:43:02|3.4383
20:43:02|3.4389
20:43:04|3.4389
20:43:05|3.4387
20:43:06|3.4386
20:43:07|3.4386
20:43:08|3.4398
20:43:08|3.4398
20:43:09|3.4401
20:43:11|3.4401
20:43:11|3.4401
20:43:13|3.439
20:43:14|3.4393
20:43:15|3.4393
20:43:16|3.4393
20:43:17|3.4393
20:43:18|3.4397
20:43:19|3.4397
20:43:20|3.4396
20:43:21|3.4399
20:43:22|3.441
20:43:23|3.441
20:43:24|3.4428
20:43:25|3.4428
20:43:26|3.4428
20:43:27|3.4428
20:43:28|3.4429
20:43:29|3.4428
20:43:30|3.4455
20:43:31|3.4454
20:43:33|3.4457
20:43:33|3.4454
20:43:35|3.4454
20:43:36|3.4467
20:43:36|3.4464
20:43:38|3.4467
20:43:39|3.4467
20:43:40|3.4468
20:43:41|3.4469
20:43:42|3.4463
20:43:44|3.4469
20:43:46|3.447
20:43:47|3.4467
20:43:48|3.4467
20:43:49|3.4474
20:43:50|3.4501
20:43:52|3.4508
20:43:52|3.45
20:43:53|3.45
20:43:55|3.4504
20:43:56|3.4501
20:43:56|3.45
20:43:58|3.4494
20:43:58|3.4495
20:43:59|3.449
20:44:01|3.449
20:44:01|3.4496
20:44:03|3.4496
20:44:04|3.4499
20:44:05|3.4499
20:44:06|3.4495
20:44:07|3.4487
20:44:07|3.4493
20:44:09|3.499
20:44:10|3.4766
20:44:11|3.4694
20:44:12|3.4636
20:44:13|3.4652
20:44:14|3.4652
20:44:15|3.4672
20:44:16|3.47
20:44:18|3.4689
20:44:18|3.4665
20:44:19|3.4692
20:44:21|3.4686
20:44:22|3.4684
20:44:23|3.4671
20:44:24|3.4701
20:44:25|3.4708
20:44:26|3.4691
20:44:27|3.4701
20:44:28|3.4701
20:44:29|3.4685
20:44:30|3.4679
20:44:31|3.4699
20:44:32|3.469
20:44:34|3.473
20:44:34|3.4709
20:44:36|3.47
20:44:37|3.4709
20:44:39|3.47
20:44:39|3.4695
20:44:41|3.4698
20:44:42|3.4717
20:44:43|3.471
20:44:44|3.472
20:44:45|3.4725
20:44:46|3.4719
20:44:48|3.4716
20:44:48|3.4723
20:44:49|3.4784
20:44:50|3.4759
20:44:52|3.4761
20:44:52|3.4763
20:44:53|3.473
20:44:54|3.4732
20:44:55|3.4722
20:44:57|3.4715
20:44:58|3.4708
20:44:59|3.4714
20:45:00|3.4752
20:45:01|3.4726
20:45:02|3.4725
20:45:03|3.4731
20:45:04|3.4717
20:45:06|3.4745
20:45:06|3.4726
20:45:07|3.4752
20:45:09|3.4779
20:45:09|3.4812
20:45:11|3.4819
20:45:11|3.4826
20:45:13|3.4842
20:45:14|3.483
20:45:15|3.4821
20:45:16|3.4816
20:45:16|3.4819
20:45:18|3.4819
20:45:19|3.4812
20:45:19|3.4829
20:45:21|3.4855
20:45:23|3.4844
20:45:23|3.4812
20:45:24|3.4813
20:45:25|3.4786
20:45:26|3.4789
20:45:27|3.4798
20:45:28|3.4812
20:45:29|3.482
20:45:30|3.4832
20:45:31|3.4839
20:45:32|3.482
20:45:34|3.4852
20:45:34|3.4849
20:45:35|3.4862
20:45:36|3.487
20:45:38|3.4863
20:45:40|3.4846
20:45:41|3.4848
20:45:42|3.4846
20:45:43|3.484
20:45:44|3.486
20:45:45|3.4849
20:45:46|3.4844
20:45:47|3.4836
20:45:48|3.4843
20:45:49|3.4846
20:45:50|3.4849
20:45:51|3.4823
20:45:52|3.4834
20:45:54|3.4836
20:45:55|3.4814
20:45:55|3.4814
20:45:56|3.4803
20:45:57|3.4799
20:45:59|3.4806
20:45:59|3.4819
20:46:01|3.4819
20:46:02|3.4819
20:46:04|3.4804
20:46:04|3.48
20:46:05|3.4789
20:46:07|3.4777
20:46:08|3.4767
20:46:09|3.4773
20:46:10|3.476
20:46:11|3.4751
20:46:12|3.474
20:46:13|3.4734
20:46:14|3.4735
20:46:15|3.4736
20:46:16|3.4719
20:46:17|3.4719
20:46:19|3.4707
20:46:19|3.4702
20:46:20|3.4687
20:46:22|3.4687
20:46:23|3.4674
20:46:24|3.4674
20:46:25|3.4685
20:46:25|3.4717
20:46:27|3.4703
20:46:28|3.4694
20:46:29|3.4698
20:46:30|3.469
20:46:30|3.4686
20:46:31|3.469
20:46:34|3.469
20:46:34|3.4675
20:46:36|3.4674
20:46:36|3.4674
20:46:37|3.4664
20:46:39|3.4635
20:46:41|3.4643
20:46:42|3.464
20:46:43|3.4623
20:46:44|3.4619
20:46:45|3.4635
20:46:46|3.4633
20:46:48|3.4632
20:46:49|3.463
20:46:49|3.4625
20:46:50|3.4625
20:46:52|3.4625
20:46:53|3.4632
20:46:54|3.4633
20:46:54|3.4633
20:46:56|3.4627
20:46:57|3.462
20:46:58|3.4626
20:46:59|3.4617
20:47:00|3.4623
20:47:02|3.4632
20:47:03|3.463
20:47:04|3.461
20:47:05|3.4591
20:47:06|3.459
20:47:07|3.4575
20:47:08|3.4597
20:47:09|3.4637
20:47:10|3.4605
20:47:11|3.463
20:47:12|3.4649
20:47:13|3.4644
20:47:14|3.4628
20:47:15|3.4619
20:47:16|3.4629
20:47:17|3.4636
20:47:18|3.4622
20:47:19|3.4617
20:47:20|3.4628
20:47:21|3.4611
20:47:22|3.4612
20:47:23|3.4612
20:47:24|3.4604
20:47:25|3.4604
20:47:26|3.4588
20:47:27|3.4588
20:47:28|3.4598
20:47:29|3.4564
20:47:30|3.4551
20:47:31|3.4562
20:47:32|3.456
20:47:33|3.4541
20:47:34|3.4573
20:47:35|3.4525
20:47:36|3.4544
20:47:37|3.4532
20:47:38|3.4533
20:47:39|3.4542
20:47:41|3.4552
20:47:42|3.455
20:47:43|3.4544
20:47:44|3.4539
20:47:45|3.4535
20:47:46|3.4536
20:47:47|3.4532
20:47:48|3.4535
20:47:49|3.4548
20:47:50|3.4551
20:47:52|3.4563
20:47:53|3.4555
20:47:53|3.4554
20:47:55|3.4529
20:47:55|3.4541
20:47:56|3.4541
20:47:58|3.455
20:47:58|3.4567
20:47:59|3.4581
20:48:01|3.4563
20:48:02|3.463
20:48:03|3.4582
20:48:04|3.4571
20:48:05|3.4598
20:48:06|3.4625
20:48:07|3.4621
20:48:09|3.4627
20:48:09|3.4627
20:48:11|3.4628
20:48:12|3.4619
20:48:13|3.4614
20:48:14|3.4614
20:48:16|3.4624
20:48:16|3.4631
20:48:17|3.4617
20:48:19|3.4606
20:48:20|3.4582
20:48:20|3.4576
20:48:21|3.4572
20:48:23|3.4576
20:48:23|3.4559
20:48:25|3.4565
20:48:26|3.4569
20:48:28|3.4569
20:48:28|3.4569
20:48:30|3.4584
20:48:31|3.459
20:48:31|3.4574
20:48:32|3.4559
20:48:33|3.4545
20:48:34|3.4545
20:48:36|3.4532
20:48:37|3.4534
20:48:38|3.4534
20:48:39|3.4534
20:48:39|3.4533
20:48:40|3.4534
20:48:42|3.4539
20:48:43|3.4544
20:48:44|3.4547
20:48:46|3.4534
20:48:47|3.4534
20:48:48|3.4558
20:48:50|3.4548
20:48:51|3.4555
20:48:52|3.4555
20:48:53|3.4561
20:48:54|3.4561
20:48:56|3.4554
20:48:57|3.4551
20:48:57|3.4551
20:48:59|3.4551
20:49:00|3.4541
20:49:01|3.4549
20:49:02|3.4549
20:49:03|3.4551
20:49:04|3.4566
20:49:05|3.4561
20:49:06|3.4601
20:49:07|3.4603
20:49:08|3.4603
20:49:09|3.4603
20:49:11|3.4613
20:49:12|3.4609
20:49:14|3.4576
20:49:14|3.4571
20:49:15|3.4554
20:49:16|3.4561
20:49:17|3.4561
20:49:19|3.455
20:49:20|3.4537
20:49:20|3.4541
20:49:22|3.4536
20:49:23|3.4532
20:49:24|3.4529
20:49:24|3.4527
20:49:26|3.4511
20:49:26|3.4513
20:49:28|3.4496
20:49:28|3.4502
20:49:30|3.4514
20:49:30|3.4517
20:49:32|3.4525
20:49:32|3.4526
20:49:33|3.4525
20:49:35|3.4516
20:49:36|3.4516
20:49:37|3.4545
20:49:37|3.4545
20:49:40|3.4545
20:49:41|3.453
20:49:41|3.4528
20:49:43|3.4516
20:49:44|3.4516
20:49:45|3.4522
20:49:47|3.4522
20:49:48|3.4553
20:49:48|3.4544
20:49:49|3.4544
20:49:51|3.4529
20:49:52|3.4512
20:49:53|3.4501
20:49:54|3.4512
20:49:56|3.4521
20:49:56|3.4525
20:49:57|3.4492
20:49:59|3.4496
20:49:59|3.4496
20:50:01|3.4502
20:50:02|3.4499
20:50:02|3.4505
20:50:04|3.452
20:50:05|3.4534
20:50:06|3.4547
20:50:07|3.4547
20:50:08|3.452
20:50:09|3.4525
20:50:10|3.4533
20:50:11|3.4538
20:50:12|3.4538
20:50:14|3.4526
20:50:14|3.4529
20:50:15|3.4514
20:50:16|3.4494
20:50:17|3.447
20:50:18|3.4468
20:50:20|3.4452
20:50:21|3.4459
20:50:21|3.4471
20:50:22|3.4479
20:50:24|3.4453
20:50:25|3.4458
20:50:25|3.4453
20:50:27|3.4452
20:50:28|3.4462
20:50:29|3.4453
20:50:30|3.4465
20:50:31|3.4458
20:50:32|3.4466
20:50:33|3.447
20:50:34|3.4505
20:50:35|3.4515
20:50:36|3.4536
20:50:37|3.4529
20:50:38|3.4542
20:50:39|3.4549
20:50:40|3.4523
20:50:41|3.4524
20:50:42|3.4509
20:50:44|3.4505
20:50:44|3.4512
20:50:46|3.4523
20:50:47|3.4523
20:50:49|3.4508
20:50:50|3.4518
20:50:51|3.4543
20:50:52|3.456
20:50:53|3.4548
20:50:55|3.457
20:50:55|3.4572
20:50:56|3.4594
20:50:58|3.461
20:50:59|3.4609
20:50:59|3.4596
20:51:01|3.4557
20:51:02|3.4567
20:51:03|3.4592
20:51:04|3.4601
20:51:05|3.4599
20:51:06|3.4608
20:51:07|3.4614
20:51:07|3.462
20:51:09|3.462
20:51:09|3.4644
20:51:11|3.4621
20:51:12|3.4524
20:51:13|3.4527
20:51:13|3.448
20:51:14|3.4475
20:51:16|3.4476
20:51:17|3.4485
20:51:18|3.4472
20:51:19|3.4492
20:51:20|3.4496
20:51:21|3.4491
20:51:22|3.45
20:51:23|3.4482
20:51:24|3.4493
20:51:25|3.4478
20:51:27|3.4485
20:51:27|3.4495
20:51:28|3.4501
20:51:29|3.4505
20:51:30|3.4496
20:51:31|3.4504
20:51:32|3.4508
20:51:33|3.4511
20:51:34|3.4507
20:51:36|3.4502
20:51:36|3.4504
20:51:38|3.4492
20:51:39|3.4504
20:51:39|3.4516
20:51:41|3.4509
20:51:41|3.4501
20:51:43|3.4489
20:51:44|3.45
20:51:45|3.4473
20:51:46|3.4483
20:51:47|3.4471
20:51:49|3.4467
20:51:50|3.4455
20:51:50|3.4414
20:51:51|3.4365
20:51:53|3.4353
20:51:54|3.4349
20:51:55|3.4344
20:51:56|3.4361
20:51:57|3.435
20:51:58|3.4336
20:51:59|3.4341
20:52:01|3.436
20:52:01|3.4346
20:52:03|3.4343
20:52:04|3.4332
20:52:04|3.4355
20:52:06|3.436
20:52:07|3.4356
20:52:08|3.4367
20:52:09|3.4371
20:52:10|3.4378
20:52:11|3.438
20:52:13|3.4385
20:52:13|3.4402
20:52:15|3.4401
20:52:16|3.4401
20:52:17|3.439
20:52:18|3.4395
20:52:19|3.4401
20:52:20|3.4399
20:52:21|3.4364
20:52:22|3.4364
20:52:23|3.4332
20:52:24|3.4332
20:52:26|3.4337
20:52:27|3.4345
20:52:28|3.4345
20:52:29|3.4322
20:52:30|3.434
20:52:31|3.4345
20:52:33|3.4344
20:52:34|3.4327
20:52:34|3.4314
20:52:35|3.4325
20:52:36|3.4332
20:52:38|3.4336
20:52:39|3.4313
20:52:40|3.4316
20:52:41|3.4304
20:52:42|3.428
20:52:43|3.4238
20:52:44|3.42
20:52:46|3.4189
20:52:48|3.4204
20:52:48|3.4204
20:52:50|3.4193
20:52:51|3.4204
20:52:52|3.4214
20:52:53|3.4199
20:52:54|3.4212
20:52:55|3.4196
20:52:56|3.4196
20:52:57|3.42
20:52:58|3.4205
20:52:59|3.4225
20:53:01|3.423
20:53:01|3.4229
20:53:03|3.4226
20:53:03|3.4261
20:53:04|3.4256
20:53:06|3.4267
20:53:06|3.4281
20:53:08|3.4281
20:53:09|3.4271
20:53:10|3.427
20:53:10|3.4249
20:53:12|3.4255
20:53:13|3.424
20:53:14|3.422
20:53:15|3.4222
20:53:17|3.42
20:53:17|3.4199
20:53:19|3.4201
20:53:19|3.4237
20:53:20|3.4237
20:53:21|3.4221
20:53:22|3.4228
20:53:24|3.4226
20:53:24|3.4196
20:53:26|3.42
20:53:27|3.42
20:53:27|3.4213
20:53:29|3.4193
20:53:30|3.4186
20:53:30|3.4186
20:53:31|3.4186
20:53:33|3.4188
20:53:34|3.4188
20:53:35|3.4188
20:53:35|3.4193
20:53:36|3.4194
20:53:37|3.4204
20:53:38|3.4204
20:53:40|3.4204
20:53:41|3.4204
20:53:41|3.4205
20:53:42|3.4212
20:53:44|3.4208
20:53:44|3.4214
20:53:47|3.4219
20:53:48|3.4219
20:53:49|3.4219
20:53:49|3.4214
20:53:51|3.4214
20:53:51|3.4171
20:53:53|3.4169
20:53:54|3.4176
20:53:55|3.4176
20:53:56|3.4176
20:53:57|3.4175
20:53:59|3.419
20:54:00|3.419
20:54:01|3.4186
20:54:01|3.419
20:54:03|3.4149
20:54:04|3.4172
20:54:05|3.4165
20:54:06|3.4168
20:54:07|3.4166
20:54:08|3.4179
20:54:10|3.4179
20:54:11|3.4165
20:54:13|3.4184
20:54:13|3.4184
20:54:14|3.4147
20:54:16|3.4142
20:54:16|3.4104
20:54:18|3.4067
20:54:18|3.4075
20:54:20|3.4087
20:54:20|3.408
20:54:21|3.4079
20:54:23|3.4051
20:54:24|3.4058
20:54:25|3.404
20:54:26|3.4049
20:54:27|3.4061
20:54:28|3.4012
20:54:29|3.3998
20:54:30|3.3997
20:54:31|3.3984
20:54:32|3.397
20:54:33|3.3955
20:54:35|3.3956
20:54:36|3.3932
20:54:36|3.3942
20:54:38|3.3912
20:54:39|3.3913
20:54:39|3.3916
20:54:41|3.3903
20:54:42|3.3882
20:54:43|3.3894
20:54:44|3.3891
20:54:45|3.3869
20:54:46|3.3869
20:54:48|3.3879
20:54:48|3.3869
20:54:49|3.3853
20:54:52|3.3872
20:54:52|3.3883
20:54:54|3.3899
20:54:55|3.3888
20:54:56|3.389
20:54:57|3.3872
20:54:58|3.3875
20:54:59|3.388
20:55:01|3.3872
20:55:01|3.3864
20:55:03|3.3845
20:55:04|3.3888
20:55:05|3.394
20:55:06|3.3931
20:55:07|3.3946
20:55:08|3.3955
20:55:09|3.3957
20:55:10|3.3945
20:55:11|3.3944
20:55:12|3.3949
20:55:14|3.3949
20:55:15|3.3944
20:55:15|3.3959
20:55:17|3.3959
20:55:18|3.3965
20:55:19|3.3996
20:55:21|3.399
20:55:21|3.4003
20:55:22|3.4
20:55:24|3.3977
20:55:25|3.3969
20:55:26|3.3982
20:55:27|3.3982
20:55:28|3.3981
20:55:30|3.3965
20:55:31|3.3976
20:55:32|3.3978
20:55:33|3.398
20:55:34|3.3986
20:55:35|3.4002
20:55:36|3.3987
20:55:37|3.3994
20:55:38|3.3997
20:55:39|3.3997
20:55:40|3.3982
20:55:41|3.3984
20:55:42|3.3983
20:55:43|3.3983
20:55:44|3.3994
20:55:45|3.3996
20:55:46|3.3995
20:55:47|3.3998
20:55:49|3.4
20:55:51|3.4006
20:55:52|3.4009
20:55:52|3.402
20:55:54|3.402
20:55:54|3.4025
20:55:55|3.4024
20:55:57|3.4023
20:55:59|3.4007
20:56:00|3.4005
20:56:01|3.4007
20:56:01|3.4018
20:56:03|3.4013
20:56:04|3.4026
20:56:06|3.4016
20:56:07|3.4022
20:56:07|3.4025
20:56:09|3.4024
20:56:11|3.4016
20:56:12|3.4005
20:56:13|3.3994
20:56:14|3.398
20:56:15|3.3948
20:56:17|3.3949
20:56:17|3.3937
20:56:19|3.3932
20:56:20|3.3928
20:56:20|3.3916
20:56:22|3.3898
20:56:23|3.3889
20:56:24|3.3882
20:56:25|3.386
20:56:26|3.3843
20:56:26|3.3824
20:56:27|3.3836
20:56:28|3.3825
20:56:30|3.3816
20:56:31|3.3816
20:56:32|3.3906
20:56:33|3.3888
20:56:34|3.39
20:56:35|3.3882
20:56:36|3.3883
20:56:37|3.3892
20:56:39|3.3889
20:56:39|3.3889
20:56:41|3.3884
20:56:42|3.3877
20:56:43|3.3887
20:56:44|3.3879
20:56:44|3.388
20:56:45|3.3885
20:56:47|3.3907
20:56:47|3.3918
20:56:50|3.3937
20:56:50|3.3937
20:56:52|3.3957
20:56:53|3.3936
20:56:55|3.3922
20:56:55|3.3914
20:56:56|3.3896
20:56:57|3.3902
20:56:59|3.3916
20:56:59|3.3907
20:57:01|3.3921
20:57:02|3.3942
20:57:04|3.3968
20:57:04|3.3996
20:57:06|3.3976
20:57:07|3.4004
20:57:08|3.4003
20:57:09|3.399
20:57:10|3.399
20:57:11|3.3987
20:57:13|3.3989
20:57:13|3.3998
20:57:14|3.3989
20:57:16|3.3991
20:57:17|3.3998
20:57:18|3.3987
20:57:19|3.3991
20:57:19|3.4003
20:57:20|3.401
20:57:22|3.401
20:57:23|3.4002
20:57:24|3.401
20:57:25|3.4008
20:57:26|3.4011
20:57:27|3.4011
20:57:29|3.4008
20:57:29|3.4013
20:57:30|3.402
20:57:31|3.4022
20:57:32|3.4022
20:57:33|3.4036
20:57:34|3.4027
20:57:35|3.4023
20:57:37|3.4014
20:57:38|3.4014
20:57:39|3.4017
20:57:40|3.4019
20:57:42|3.404
20:57:42|3.404
20:57:43|3.404
20:57:44|3.404
20:57:46|3.4029
20:57:47|3.403
20:57:48|3.403
20:57:48|3.403
20:57:51|3.4036
20:57:52|3.4028
20:57:53|3.4028
20:57:54|3.4023
20:57:54|3.403
20:57:55|3.4029
20:57:57|3.4029
20:57:57|3.4028
20:57:59|3.403
20:58:00|3.4037
20:58:01|3.4041
20:58:03|3.4036
20:58:03|3.4046
20:58:05|3.4046
20:58:06|3.4052
20:58:06|3.4059
20:58:08|3.4059
20:58:08|3.407
20:58:10|3.4077
20:58:11|3.4084
20:58:11|3.4084
20:58:12|3.4084
20:58:14|3.4095
20:58:15|3.4104
20:58:16|3.4103
20:58:17|3.4105
20:58:18|3.4109
20:58:18|3.4104
20:58:20|3.41
20:58:20|3.4104
20:58:21|3.4084
20:58:23|3.409
20:58:23|3.4091
20:58:24|3.4074
20:58:26|3.4076
20:58:27|3.4076
20:58:28|3.4086
20:58:29|3.4086
20:58:30|3.4087
20:58:31|3.4087
20:58:32|3.4087
20:58:33|3.4082
20:58:34|3.4082
20:58:35|3.4087
20:58:36|3.4087
20:58:38|3.4087
20:58:39|3.4086
20:58:40|3.4088
20:58:41|3.409
20:58:42|3.409
20:58:43|3.409
20:58:44|3.409
20:58:45|3.409
20:58:47|3.4093
20:58:47|3.4092
20:58:48|3.4092
20:58:49|3.4088
20:58:50|3.4084
20:58:52|3.4083
20:58:54|3.4083
20:58:55|3.409
20:58:55|3.4105
20:58:57|3.4096
20:58:58|3.4096
20:58:59|3.4079
20:59:00|3.4081
20:59:02|3.4081
20:59:02|3.408
20:59:04|3.4054
20:59:06|3.4072
20:59:06|3.4084
20:59:08|3.4056
20:59:09|3.4077
20:59:10|3.4077
20:59:11|3.4061
20:59:12|3.4066
20:59:13|3.4034
20:59:14|3.4014
20:59:15|3.4014
20:59:17|3.4004
20:59:17|3.399
20:59:18|3.398
20:59:19|3.3981
20:59:20|3.3972
20:59:21|3.3969
20:59:23|3.3972
20:59:24|3.3971
20:59:25|3.3971
20:59:26|3.3971
20:59:27|3.3971
20:59:27|3.3961
20:59:29|3.396
20:59:30|3.3979
20:59:30|3.3986
20:59:31|3.3965
20:59:32|3.3964
20:59:34|3.3963
20:59:35|3.396
20:59:36|3.3958
20:59:37|3.3954
20:59:38|3.3956
20:59:40|3.3951
20:59:41|3.3946
20:59:41|3.3933
20:59:42|3.393
20:59:44|3.3915
20:59:45|3.39
20:59:46|3.3896
20:59:46|3.3884
20:59:47|3.3872
20:59:48|3.3858
20:59:50|3.386
20:59:50|3.3921
20:59:53|3.3944
20:59:53|3.3917
20:59:55|3.3915
20:59:56|3.3886
20:59:57|3.3974
20:59:58|3.3975
21:00:00|3.3958
21:00:00|3.3942
21:00:01|3.392
21:00:03|3.3973
21:00:04|3.4017
21:00:05|3.4045
21:00:06|3.4035
21:00:07|3.4047
21:00:08|3.4064
21:00:10|3.4071
21:00:10|3.4073
21:00:11|3.4064
21:00:12|3.4064
21:00:13|3.4051
21:00:15|3.4045
21:00:15|3.4053
21:00:17|3.4053
21:00:18|3.4052
21:00:19|3.4052
21:00:19|3.4049
21:00:21|3.4052
21:00:22|3.4043
21:00:23|3.4055
21:00:24|3.4055
21:00:24|3.4062
21:00:25|3.4061
21:00:27|3.4084
21:00:28|3.4103
21:00:29|3.4094
21:00:30|3.4073
21:00:30|3.4073
21:00:31|3.4061
21:00:32|3.4054
21:00:34|3.4059
21:00:34|3.4044
21:00:36|3.4044
21:00:37|3.4044
21:00:38|3.4056
21:00:39|3.4057
21:00:40|3.405
21:00:41|3.4046
21:00:42|3.4045
21:00:43|3.4048
21:00:44|3.4049
21:00:45|3.4044
21:00:47|3.4047
21:00:47|3.4044
21:00:48|3.405
21:00:49|3.4053
21:00:50|3.4048
21:00:51|3.4052
21:00:53|3.4074
21:00:54|3.4074
21:00:55|3.4074
21:00:56|3.4082
21:00:57|3.4084
21:00:59|3.4098
21:01:00|3.4098
21:01:01|3.4086
21:01:02|3.4088
21:01:03|3.4089
21:01:05|3.4082
21:01:06|3.4128
21:01:07|3.4123
21:01:08|3.4116
21:01:09|3.4115
21:01:10|3.4115
21:01:11|3.4113
21:01:13|3.4093
21:01:13|3.411
21:01:14|3.4085
21:01:15|3.4085
21:01:17|3.4093
21:01:17|3.4094
21:01:18|3.4096
21:01:19|3.413
21:01:20|3.4124
21:01:22|3.4128
21:01:23|3.4134
21:01:24|3.4134
21:01:25|3.4141
21:01:26|3.4136
21:01:27|3.413
21:01:28|3.4129
21:01:29|3.4129
21:01:30|3.4125
21:01:31|3.4134
21:01:32|3.4134
21:01:33|3.4137
21:01:34|3.4137
21:01:35|3.4149
21:01:36|3.4147
21:01:37|3.4143
21:01:38|3.4152
21:01:39|3.4152
21:01:40|3.4147
21:01:41|3.4173
21:01:42|3.4182
21:01:43|3.4155
21:01:45|3.4156
21:01:45|3.4157
21:01:46|3.4161
21:01:47|3.4166
21:01:48|3.4158
21:01:49|3.4155
21:01:50|3.4132
21:01:51|3.4124
21:01:52|3.4124
21:01:54|3.4133
21:01:56|3.4139
21:01:56|3.4137
21:01:57|3.4137
21:01:59|3.4134
21:02:00|3.4123
21:02:01|3.4123
21:02:02|3.4123
21:02:04|3.4089
21:02:05|3.4088
21:02:05|3.4055
21:02:07|3.4055
21:02:08|3.4061
21:02:09|3.4056
21:02:10|3.4061
21:02:11|3.4093
21:02:12|3.4085
21:02:13|3.4088
21:02:14|3.4077
21:02:15|3.4077
21:02:16|3.4079
21:02:17|3.4079
21:02:19|3.4083
21:02:19|3.4083
21:02:21|3.4096
21:02:21|3.4101
21:02:23|3.4126
21:02:24|3.4116
21:02:25|3.4123
21:02:25|3.4129
21:02:27|3.4129
21:02:27|3.4121
21:02:28|3.4121
21:02:29|3.4119
21:02:30|3.412
21:02:32|3.4124
21:02:33|3.4134
21:02:34|3.414
21:02:35|3.4127
21:02:36|3.411
21:02:36|3.4115
21:02:38|3.4116
21:02:39|3.4116
21:02:40|3.4116
21:02:41|3.4127
21:02:42|3.4123
21:02:43|3.4166
21:02:44|3.416
21:02:46|3.416
21:02:47|3.416
21:02:47|3.4141
21:02:48|3.4143
21:02:49|3.4127
21:02:50|3.4136
21:02:51|3.4136
21:02:52|3.4138
21:02:53|3.4138
21:02:55|3.4125
21:02:56|3.4123
21:02:57|3.4128
21:02:58|3.4128
21:03:00|3.411
21:03:00|3.411
21:03:02|3.4116
21:03:04|3.4124
21:03:04|3.4111
21:03:06|3.412
21:03:07|3.4125
21:03:08|3.4126
21:03:09|3.4114
21:03:10|3.4114
21:03:11|3.4119
21:03:12|3.4113
21:03:14|3.4113
21:03:14|3.4111
21:03:16|3.4114
21:03:16|3.4119
21:03:17|3.4111
21:03:19|3.4111
21:03:20|3.4124
21:03:21|3.4128
21:03:22|3.4111
21:03:23|3.4111
21:03:24|3.412
21:03:25|3.4133
21:03:26|3.4136
21:03:27|3.4124
21:03:28|3.4124
21:03:29|3.4125
21:03:30|3.4125
21:03:31|3.4131
21:03:32|3.4131
21:03:34|3.4123
21:03:34|3.4121
21:03:35|3.4116
21:03:37|3.4113
21:03:37|3.4119
21:03:38|3.4119
21:03:39|3.4119
21:03:41|3.4105
21:03:42|3.412
21:03:42|3.4106
21:03:43|3.4116
21:03:44|3.412
21:03:45|3.412
21:03:47|3.412
21:03:47|3.412
21:03:48|3.4116
21:03:49|3.4116
21:03:51|3.4116
21:03:51|3.4116
21:03:52|3.4114
21:03:54|3.4114
21:03:55|3.4115
21:03:57|3.4114
21:03:58|3.4107
21:04:00|3.4107
21:04:00|3.4099
21:04:02|3.4081
21:04:04|3.4081
21:04:04|3.4038
21:04:06|3.4026
21:04:07|3.4029
21:04:07|3.4021
21:04:09|3.4027
21:04:10|3.4027
21:04:12|3.4029
21:04:13|3.4039
21:04:15|3.4039
21:04:15|3.4053
21:04:17|3.4053
21:04:17|3.4053
21:04:19|3.4053
21:04:20|3.405
21:04:21|3.4053
21:04:22|3.4055
21:04:23|3.4059
21:04:24|3.4044
21:04:25|3.4048
21:04:26|3.405
21:04:27|3.405
21:04:28|3.405
21:04:29|3.405
21:04:31|3.4052
21:04:31|3.4052
21:04:32|3.4052
21:04:33|3.4052
21:04:35|3.4068
21:04:35|3.4068
21:04:36|3.4071
21:04:37|3.408
21:04:38|3.408
21:04:39|3.408
21:04:41|3.4092
21:04:42|3.4092
21:04:43|3.4092
21:04:44|3.4138
21:04:46|3.4125
21:04:46|3.4114
21:04:48|3.4105
21:04:48|3.4077
21:04:50|3.4066
21:04:51|3.4066
21:04:52|3.4058
21:04:52|3.4052
21:04:53|3.405
21:04:54|3.405
21:04:56|3.406
21:04:56|3.406
21:04:58|3.4058
21:04:59|3.4058
21:05:00|3.4058
21:05:01|3.4058
21:05:03|3.4062
21:05:04|3.4055
21:05:05|3.4049
21:05:06|3.4053
21:05:07|3.4055
21:05:09|3.4055
21:05:09|3.4038
21:05:10|3.4038
21:05:11|3.4038
21:05:12|3.4042
21:05:13|3.4036
21:05:14|3.4036
21:05:15|3.4004
21:05:17|3.4009
21:05:17|3.4009
21:05:19|3.4012
21:05:19|3.4022
21:05:21|3.4027
21:05:22|3.403
21:05:22|3.4028
21:05:24|3.4028
21:05:24|3.4022
21:05:26|3.4022
21:05:27|3.4028
21:05:28|3.4018
21:05:29|3.4018
21:05:30|3.4018
21:05:31|3.4018
21:05:32|3.4018
21:05:33|3.4009
21:05:34|3.399
21:05:35|3.3981
21:05:37|3.3977
21:05:37|3.3969
21:05:39|3.3969
21:05:39|3.3983
21:05:40|3.3983
21:05:41|3.3983
21:05:43|3.399
21:05:43|3.399
21:05:44|3.399
21:05:45|3.4005
21:05:46|3.4
21:05:48|3.4
21:05:48|3.3995
21:05:50|3.3995
21:05:50|3.3985
21:05:52|3.3985
21:05:52|3.3985
21:05:54|3.3985
21:05:54|3.3995
21:05:56|3.3995
21:05:57|3.3995
21:05:57|3.4
21:05:59|3.4003
21:06:01|3.4003
21:06:02|3.4003
21:06:03|3.4011
21:06:04|3.4018
21:06:05|3.4014
21:06:06|3.4042
21:06:07|3.4048
21:06:08|3.4048
21:06:09|3.4063
21:06:10|3.4048
21:06:11|3.4059
21:06:12|3.4047
21:06:12|3.403
21:06:14|3.4027
21:06:15|3.4027
21:06:16|3.4027
21:06:16|3.4042
21:06:17|3.4057
21:06:20|3.4057
21:06:21|3.4062
21:06:23|3.4062
21:06:24|3.406
21:06:25|3.4058
21:06:26|3.4058
21:06:27|3.406
21:06:27|3.4065
21:06:29|3.4075
21:06:30|3.4082
21:06:32|3.4082
21:06:33|3.4074
21:06:34|3.4082
21:06:35|3.4081
21:06:36|3.4081
21:06:37|3.4077
21:06:38|3.4075
21:06:39|3.4075
21:06:40|3.4079
21:06:41|3.4079
21:06:42|3.4074
21:06:43|3.4073
21:06:44|3.4064
21:06:45|3.4071
21:06:46|3.4071
21:06:47|3.4071
21:06:48|3.4063
21:06:49|3.4063
21:06:50|3.4063
21:06:51|3.4058
21:06:52|3.4062
21:06:54|3.4062
21:06:55|3.4062
21:06:55|3.4062
21:06:56|3.4062
21:06:57|3.4062
21:06:59|3.4064
21:07:00|3.4073
21:07:02|3.4072
21:07:03|3.4072
21:07:04|3.4065
21:07:05|3.4062
21:07:06|3.4053
21:07:07|3.4053
21:07:09|3.4052
21:07:10|3.4054
21:07:10|3.4054
21:07:12|3.4059
21:07:12|3.4059
21:07:14|3.4053
21:07:14|3.4053
21:07:16|3.4053
21:07:17|3.4052
21:07:18|3.4046
21:07:19|3.4038
21:07:20|3.404
21:07:21|3.404
21:07:22|3.4019
21:07:23|3.4006
21:07:24|3.4001
21:07:25|3.4001
21:07:26|3.4008
21:07:28|3.4015
21:07:28|3.4016
21:07:30|3.4022
21:07:30|3.4024
21:07:32|3.4038
21:07:32|3.4038
21:07:34|3.406
21:07:34|3.406
21:07:36|3.4052
21:07:36|3.4054
21:07:37|3.4054
21:07:38|3.4053
21:07:39|3.4053
21:07:41|3.4062
21:07:41|3.4062
21:07:43|3.4071
21:07:44|3.4071
21:07:45|3.4076
21:07:46|3.4064
21:07:47|3.4064
21:07:48|3.4064
21:07:49|3.4062
21:07:50|3.4062
21:07:51|3.4054
21:07:52|3.4062
21:07:53|3.4067
21:07:55|3.4066
21:07:55|3.4063
21:07:56|3.4063
21:07:58|3.4058
21:07:58|3.4058
21:08:00|3.4058
21:08:01|3.4052
21:08:02|3.4052
21:08:04|3.406
21:08:04|3.406
21:08:06|3.4049
21:08:07|3.404
21:08:08|3.404
21:08:09|3.4043
21:08:10|3.4043
21:08:11|3.4043
21:08:13|3.4041
21:08:13|3.4046
21:08:14|3.4048
21:08:16|3.4041
21:08:16|3.4045
21:08:18|3.4042
21:08:19|3.4042
21:08:20|3.4044
21:08:21|3.4044
21:08:23|3.4053
21:08:24|3.4053
21:08:25|3.4053
21:08:26|3.4053
21:08:26|3.4053
21:08:27|3.4053
21:08:29|3.4053
21:08:29|3.4053
21:08:32|3.407
21:08:32|3.406
21:08:33|3.406
21:08:34|3.406
21:08:35|3.406
21:08:36|3.406
21:08:37|3.407
21:08:38|3.4068
21:08:39|3.4068
21:08:40|3.4071
21:08:41|3.4071
21:08:42|3.4086
21:08:43|3.4086
21:08:44|3.4086
21:08:45|3.4086
21:08:47|3.4086
21:08:47|3.4086
21:08:49|3.4086
21:08:49|3.4091
21:08:50|3.4094
21:08:51|3.4093
21:08:52|3.4094
21:08:54|3.4094
21:08:55|3.4093
21:08:55|3.4093
21:08:56|3.4093
21:08:57|3.4093
21:08:58|3.4094
21:08:59|3.4094
21:09:02|3.41
21:09:03|3.4105
21:09:04|3.409
21:09:05|3.4078
21:09:06|3.4064
21:09:08|3.4041
21:09:08|3.4041
21:09:10|3.404
21:09:11|3.405
21:09:11|3.405
21:09:14|3.4064
21:09:15|3.4063
21:09:15|3.4063
21:09:16|3.4063
21:09:18|3.4063
21:09:18|3.4066
21:09:20|3.4072
21:09:20|3.4086
21:09:22|3.409
21:09:23|3.409
21:09:24|3.409
21:09:25|3.4083
21:09:26|3.4083
21:09:27|3.409
21:09:28|3.4086
21:09:29|3.4086
21:09:30|3.4086
21:09:31|3.4088
21:09:32|3.4099
21:09:34|3.4099
21:09:34|3.4099
21:09:35|3.4099
21:09:36|3.4096
21:09:37|3.4096
21:09:38|3.4096
21:09:39|3.4099
21:09:40|3.4124
21:09:41|3.4126
21:09:42|3.4126
21:09:44|3.4126
21:09:44|3.4126
21:09:45|3.4126
21:09:46|3.4132
21:09:47|3.4129
21:09:48|3.4129
21:09:50|3.4131
21:09:51|3.4148
21:09:52|3.4148
21:09:52|3.4148
21:09:54|3.4142
21:09:54|3.4142
21:09:56|3.4142
21:09:56|3.416
21:09:58|3.4156
21:09:58|3.4155
21:10:00|3.4151
21:10:00|3.415
21:10:03|3.4153
21:10:04|3.415
21:10:05|3.4118
21:10:06|3.4145
21:10:08|3.4145
21:10:09|3.4148
21:10:09|3.4148
21:10:10|3.4159
21:10:11|3.4159
21:10:12|3.4159
21:10:14|3.4158
21:10:15|3.4158
21:10:16|3.4152
21:10:17|3.4152
21:10:18|3.4123
21:10:18|3.4123
21:10:20|3.4117
21:10:21|3.4117
21:10:22|3.4123
21:10:23|3.4123
21:10:24|3.4112
21:10:26|3.4072
21:10:27|3.4065
21:10:28|3.4065
21:10:29|3.4052
21:10:29|3.4046
21:10:31|3.4045
21:10:32|3.4039
21:10:33|3.4044
21:10:34|3.4045
21:10:35|3.4044
21:10:36|3.4044
21:10:37|3.4044
21:10:38|3.4032
21:10:39|3.4032
21:10:40|3.4017
21:10:41|3.4011
21:10:42|3.4009
21:10:43|3.4009
21:10:44|3.4009
21:10:46|3.4008
21:10:46|3.4007
21:10:47|3.4011
21:10:48|3.4002
21:10:49|3.4008
21:10:50|3.3983
21:10:51|3.3994
21:10:53|3.3994
21:10:53|3.3996
21:10:54|3.3996
21:10:56|3.3996
21:10:56|3.3968
21:10:58|3.3972
21:10:58|3.3986
21:11:00|3.3984
21:11:01|3.3984
21:11:02|3.3981
21:11:04|3.3983
21:11:04|3.3989
21:11:05|3.3989
21:11:06|3.3984
21:11:08|3.4002
21:11:10|3.4002
21:11:11|3.4004
21:11:12|3.4019
21:11:13|3.4019
21:11:15|3.4019
21:11:16|3.4019
21:11:17|3.403
21:11:18|3.4035
21:11:18|3.4035
21:11:21|3.403
21:11:22|3.4025
21:11:22|3.4008
21:11:23|3.4008
21:11:25|3.4008
21:11:25|3.4008
21:11:27|3.4023
21:11:27|3.4022
21:11:28|3.4018
21:11:29|3.4017
21:11:31|3.4017
21:11:32|3.4028
21:11:33|3.403
21:11:34|3.4031
21:11:35|3.4031
21:11:36|3.4031
21:11:37|3.4031
21:11:39|3.4031
21:11:40|3.4039
21:11:40|3.4039
21:11:42|3.4039
21:11:43|3.4039
21:11:44|3.4039
21:11:45|3.4039
21:11:46|3.405
21:11:47|3.405
21:11:48|3.405
21:11:49|3.4047
21:11:50|3.4046
21:11:52|3.4024
21:11:52|3.4024
21:11:53|3.4038
21:11:54|3.4041
21:11:55|3.4022
21:11:56|3.4022
21:11:58|3.4022
21:11:58|3.4022
21:11:59|3.4022
21:12:01|3.4022
21:12:02|3.4022
21:12:02|3.402
21:12:05|3.402
21:12:06|3.402
21:12:07|3.4036
21:12:07|3.4036
21:12:09|3.404
21:12:10|3.404
21:12:12|3.404
21:12:13|3.4038
21:12:13|3.4038
21:12:15|3.4038
21:12:16|3.4038
21:12:17|3.4038
21:12:18|3.4034
21:12:19|3.403
21:12:20|3.4043
21:12:22|3.4054
21:12:22|3.4054
21:12:23|3.4054
21:12:24|3.4045
21:12:25|3.4045
21:12:27|3.4042
21:12:27|3.4043
21:12:29|3.4043
21:12:29|3.4043
21:12:31|3.4045
21:12:32|3.4045
21:12:33|3.4048
21:12:34|3.4049
21:12:35|3.4051
21:12:36|3.4051
21:12:37|3.4047
21:12:38|3.4047
21:12:39|3.4047
21:12:40|3.4049
21:12:42|3.4048
21:12:42|3.4047
21:12:43|3.4048
21:12:44|3.4032
21:12:46|3.4038
21:12:46|3.4045
21:12:48|3.405
21:12:49|3.405
21:12:49|3.405
21:12:50|3.4054
21:12:52|3.4054
21:12:52|3.4043
21:12:54|3.4043
21:12:54|3.4052
21:12:55|3.4058
21:12:57|3.4058
21:12:57|3.4058
21:12:59|3.4045
21:13:00|3.4045
21:13:01|3.4033
21:13:02|3.4033
21:13:02|3.4035
21:13:04|3.4039
21:13:05|3.4039
21:13:06|3.4039
21:13:08|3.4039
21:13:09|3.4046
21:13:10|3.4046
21:13:11|3.4052
21:13:13|3.4054
21:13:14|3.405
21:13:15|3.4043
21:13:16|3.4038
21:13:17|3.4036
21:13:18|3.4033
21:13:18|3.4033
21:13:19|3.4033
21:13:21|3.4048
21:13:23|3.4021
21:13:24|3.4009
21:13:25|3.401
21:13:26|3.401
21:13:28|3.401
21:13:28|3.4002
21:13:30|3.3998
21:13:31|3.3998
21:13:32|3.3995
21:13:32|3.3995
21:13:33|3.3993
21:13:34|3.3996
21:13:36|3.3997
21:13:37|3.3997
21:13:37|3.3997
21:13:38|3.3997
21:13:39|3.3997
21:13:40|3.3998
21:13:41|3.3998
21:13:43|3.3984
21:13:44|3.3984
21:13:45|3.3984
21:13:46|3.3982
21:13:47|3.3982
21:13:48|3.3982
21:13:49|3.3982
21:13:50|3.3978
21:13:51|3.3976
21:13:52|3.3967
21:13:53|3.3967
21:13:54|3.3991
21:13:55|3.3991
21:13:56|3.3991
21:13:57|3.3991
21:13:58|3.3991
21:13:59|3.3991
21:14:00|3.3981
21:14:01|3.3981
21:14:02|3.3981
21:14:04|3.397
21:14:04|3.3963
21:14:06|3.3953
21:14:06|3.3956
21:14:09|3.3952
21:14:09|3.3944
21:14:10|3.3944
21:14:11|3.3942
21:14:13|3.3941
21:14:14|3.3941
21:14:14|3.3929
21:14:16|3.3919
21:14:16|3.3915
21:14:17|3.3914
21:14:20|3.3907
21:14:21|3.3893
21:14:21|3.3893
21:14:23|3.3894
21:14:23|3.3895
21:14:25|3.3896
21:14:26|3.3893
21:14:27|3.3895
21:14:28|3.3896
21:14:29|3.3897
21:14:30|3.3903
21:14:32|3.3891
21:14:33|3.3868
21:14:34|3.3863
21:14:35|3.3856
21:14:36|3.3856
21:14:38|3.385
21:14:39|3.3845
21:14:40|3.3845
21:14:41|3.3857
21:14:42|3.3857
21:14:43|3.3857
21:14:44|3.3859
21:14:45|3.3854
21:14:46|3.3843
21:14:47|3.3842
21:14:48|3.3838
21:14:49|3.3835
21:14:50|3.3835
21:14:51|3.3833
21:14:52|3.3823
21:14:54|3.3818
21:14:55|3.3822
21:14:55|3.3823
21:14:57|3.3823
21:14:58|3.3824
21:14:59|3.3828
21:14:59|3.3858
21:15:01|3.3865
21:15:01|3.3867
21:15:03|3.3866
21:15:04|3.3882
21:15:05|3.3896
21:15:06|3.3896
21:15:08|3.3898
21:15:10|3.3906
21:15:10|3.3901
21:15:12|3.3894
21:15:13|3.3896
21:15:14|3.3876
21:15:15|3.385
21:15:16|3.3839
21:15:17|3.3832
21:15:18|3.3835
21:15:19|3.3836
21:15:21|3.3842
21:15:21|3.3846
21:15:23|3.3846
21:15:24|3.3848
21:15:25|3.3844
21:15:26|3.3836
21:15:27|3.3833
21:15:28|3.3831
21:15:30|3.3832
21:15:31|3.3832
21:15:32|3.3828
21:15:32|3.3819
21:15:34|3.3815
21:15:35|3.3821
21:15:36|3.3823
21:15:36|3.3824
21:15:38|3.3818
21:15:38|3.3831
21:15:39|3.3822
21:15:41|3.3823
21:15:42|3.3809
21:15:42|3.3793
21:15:45|3.3792
21:15:46|3.3794
21:15:46|3.383
21:15:48|3.3821
21:15:48|3.3826
21:15:50|3.383
21:15:51|3.383
21:15:52|3.3831
21:15:53|3.3831
21:15:54|3.3831
21:15:55|3.3838
21:15:56|3.3827
21:15:58|3.383
21:15:58|3.3841
21:15:59|3.3827
21:16:01|3.3825
21:16:01|3.3813
21:16:03|3.383
21:16:03|3.3851
21:16:04|3.3877
21:16:06|3.3872
21:16:07|3.3874
21:16:08|3.3886
21:16:09|3.3886
21:16:11|3.3872
21:16:11|3.3874
21:16:13|3.3875
21:16:14|3.3876
21:16:15|3.3883
21:16:16|3.3876
21:16:17|3.3874
21:16:18|3.3878
21:16:19|3.3873
21:16:20|3.3877
21:16:21|3.3882
21:16:23|3.3873
21:16:24|3.3836
21:16:25|3.383
21:16:26|3.3824
21:16:26|3.3812
21:16:28|3.385
21:16:29|3.385
21:16:30|3.3839
21:16:31|3.3842
21:16:33|3.3849
21:16:33|3.3821
21:16:34|3.383
21:16:35|3.3831
21:16:37|3.3814
21:16:37|3.3814
21:16:38|3.3813
21:16:39|3.3806
21:16:41|3.3798
21:16:41|3.3803
21:16:43|3.3815
21:16:43|3.3808
21:16:45|3.38
21:16:45|3.3811
21:16:47|3.3806
21:16:48|3.3808
21:16:49|3.38
21:16:50|3.3813
21:16:51|3.3812
21:16:52|3.381
21:16:53|3.3808
21:16:54|3.3803
21:16:55|3.38
21:16:56|3.3798
21:16:57|3.3814
21:16:59|3.3812
21:16:59|3.3828
21:17:01|3.3828
21:17:02|3.3813
21:17:02|3.3811
21:17:04|3.3819
21:17:05|3.3827
21:17:05|3.3823
21:17:06|3.3845
21:17:07|3.3846
21:17:10|3.383
21:17:11|3.3817
21:17:12|3.3803
21:17:13|3.3822
21:17:14|3.3831
21:17:16|3.3833
21:17:17|3.3836
21:17:18|3.3818
21:17:18|3.381
21:17:19|3.3804
21:17:20|3.3806
21:17:22|3.3803
21:17:23|3.3794
21:17:23|3.3781
21:17:25|3.3766
21:17:26|3.3766
21:17:27|3.3766
21:17:28|3.3764
21:17:29|3.3759
21:17:30|3.3749
21:17:31|3.3717
21:17:33|3.3705
21:17:33|3.3697
21:17:34|3.3711
21:17:36|3.3718
21:17:37|3.3719
21:17:38|3.372
21:17:38|3.3719
21:17:39|3.373
21:17:40|3.373
21:17:41|3.3724
21:17:42|3.3724
21:17:44|3.3731
21:17:45|3.3738
21:17:46|3.3733
21:17:46|3.3734
21:17:48|3.3738
21:17:49|3.3728
21:17:50|3.374
21:17:51|3.3712
21:17:52|3.3726
21:17:53|3.3724
21:17:55|3.3723
21:17:55|3.3722
21:17:56|3.3724
21:17:57|3.3732
21:17:58|3.3724
21:18:00|3.3729
21:18:01|3.3723
21:18:01|3.3707
21:18:02|3.3745
21:18:03|3.3738
21:18:04|3.3732
21:18:06|3.3746
21:18:07|3.3744
21:18:07|3.3728
21:18:08|3.373
21:18:09|3.372
21:18:11|3.3715
21:18:11|3.3712
21:18:12|3.371
21:18:14|3.3711
21:18:14|3.3696
21:18:15|3.3703
21:18:17|3.3706
21:18:19|3.3708
21:18:19|3.3713
21:18:21|3.3707
21:18:22|3.3707
21:18:22|3.3688
21:18:24|3.3689
21:18:25|3.3684
21:18:26|3.3687
21:18:27|3.369
21:18:28|3.369
21:18:29|3.3696
21:18:30|3.3697
21:18:31|3.3691
21:18:32|3.369
21:18:33|3.3646
21:18:34|3.3669
21:18:35|3.3669
21:18:36|3.3691
21:18:38|3.369
21:18:38|3.3683
21:18:39|3.3695
21:18:41|3.3725
21:18:42|3.3708
21:18:43|3.3725
21:18:44|3.3714
21:18:45|3.3718
21:18:46|3.3723
21:18:47|3.3727
21:18:48|3.3724
21:18:49|3.3723
21:18:50|3.3724
21:18:51|3.372
21:18:53|3.3721
21:18:54|3.3728
21:18:55|3.3731
21:18:56|3.3732
21:18:57|3.373
21:18:58|3.3731
21:18:59|3.3736
21:19:00|3.3753
21:19:01|3.3733
21:19:02|3.3761
21:19:03|3.3765
21:19:04|3.3767
21:19:05|3.3767
21:19:07|3.3786
21:19:07|3.3785
21:19:08|3.3789
21:19:09|3.379
21:19:11|3.3805
21:19:13|3.3809
21:19:14|3.3809
21:19:16|3.3801
21:19:17|3.3803
21:19:18|3.3803
21:19:19|3.3815
21:19:21|3.3828
21:19:22|3.3809
21:19:23|3.3806
21:19:24|3.3808
21:19:25|3.381
21:19:26|3.381
21:19:27|3.3809
21:19:28|3.3809
21:19:29|3.382
21:19:31|3.3822
21:19:31|3.3821
21:19:32|3.3817
21:19:33|3.3819
21:19:34|3.3815
21:19:36|3.3813
21:19:37|3.382
21:19:38|3.3825
21:19:39|3.3818
21:19:39|3.3818
21:19:41|3.3818
21:19:42|3.3818
21:19:42|3.3822
21:19:44|3.3799
21:19:45|3.3811
21:19:46|3.3819
21:19:46|3.3812
21:19:48|3.3808
21:19:48|3.3808
21:19:50|3.3799
21:19:51|3.3789
21:19:52|3.3787
21:19:52|3.379
21:19:54|3.3757
21:19:55|3.3757
21:19:56|3.3759
21:19:57|3.376
21:19:58|3.375
21:19:59|3.3749
21:20:00|3.3734
21:20:01|3.3742
21:20:02|3.3769
21:20:03|3.378
21:20:04|3.3786
21:20:05|3.3784
21:20:06|3.3788
21:20:07|3.3788
21:20:08|3.378
21:20:09|3.3778
21:20:10|3.3778
21:20:11|3.3775
21:20:12|3.3775
21:20:13|3.3784
21:20:14|3.3782
21:20:15|3.3781
21:20:17|3.3781
21:20:17|3.3779
21:20:19|3.3781
21:20:19|3.3779
21:20:21|3.3784
21:20:22|3.3787
21:20:23|3.378
21:20:24|3.3772
21:20:26|3.3772
21:20:27|3.3773
21:20:28|3.3773
21:20:29|3.3774
21:20:30|3.3772
21:20:31|3.3779
21:20:32|3.3779
21:20:33|3.3783
21:20:34|3.3775
21:20:36|3.3765
21:20:36|3.3765
21:20:38|3.3784
21:20:38|3.3776
21:20:40|3.3776
21:20:41|3.3787
21:20:42|3.3783
21:20:42|3.3777
21:20:44|3.3778
21:20:46|3.3773
21:20:47|3.3773
21:20:47|3.3788
21:20:49|3.3791
21:20:49|3.3783
21:20:50|3.3787
21:20:51|3.3787
21:20:52|3.3788
21:20:53|3.3783
21:20:54|3.3786
21:20:55|3.3786
21:20:56|3.3784
21:20:57|3.3784
21:20:58|3.3799
21:21:00|3.3802
21:21:01|3.3801
21:21:03|3.3795
21:21:03|3.3792
21:21:04|3.3796
21:21:05|3.381
21:21:06|3.3805
21:21:07|3.3795
21:21:09|3.3801
21:21:10|3.38
21:21:11|3.3793
21:21:12|3.3793
21:21:14|3.3788
21:21:15|3.3788
21:21:16|3.379
21:21:17|3.3783
21:21:18|3.3782
21:21:20|3.3785
21:21:21|3.3785
21:21:22|3.3793
21:21:22|3.3791
21:21:24|3.3791
21:21:25|3.3792
21:21:26|3.3796
21:21:27|3.3793
21:21:28|3.3791
21:21:29|3.3791
21:21:30|3.3795
21:21:31|3.3795
21:21:32|3.3792
21:21:33|3.3792
21:21:34|3.3792
21:21:36|3.3782
21:21:36|3.3778
21:21:37|3.3778
21:21:38|3.3778
21:21:40|3.3776
21:21:41|3.3775
21:21:42|3.3776
21:21:43|3.3776
21:21:44|3.3778
21:21:45|3.3776
21:21:46|3.3775
21:21:47|3.3776
21:21:48|3.3777
21:21:49|3.3777
21:21:50|3.3777
21:21:51|3.3778
21:21:53|3.3773
21:21:53|3.3806
21:21:54|3.3803
21:21:56|3.38
21:21:56|3.38
21:21:58|3.3799
21:21:59|3.38
21:21:59|3.38
21:22:01|3.38
21:22:02|3.3788
21:22:03|3.3788
21:22:03|3.3799
21:22:05|3.3798
21:22:05|3.3772
21:22:07|3.3764
21:22:08|3.3762
21:22:09|3.3764
21:22:10|3.3763
21:22:11|3.3764
21:22:12|3.3762
21:22:13|3.3762
21:22:15|3.3767
21:22:16|3.3767
21:22:17|3.3766
21:22:19|3.3767
21:22:20|3.3772
21:22:21|3.3782
21:22:22|3.378
21:22:23|3.3772
21:22:25|3.3772
21:22:25|3.3772
21:22:26|3.3772
21:22:28|3.3772
21:22:28|3.3777
21:22:30|3.3777
21:22:30|3.3774
21:22:32|3.3774
21:22:32|3.3775
21:22:33|3.3773
21:22:35|3.3776
21:22:37|3.3778
21:22:38|3.3778
21:22:39|3.3778
21:22:40|3.3778
21:22:40|3.3778
21:22:41|3.3778
21:22:42|3.3778
21:22:43|3.3778
21:22:45|3.3775
21:22:46|3.3771
21:22:47|3.3777
21:22:49|3.3776
21:22:49|3.378
21:22:50|3.378
21:22:51|3.378
21:22:52|3.3785
21:22:53|3.3786
21:22:55|3.3785
21:22:55|3.3785
21:22:57|3.3786
21:22:57|3.3802
21:22:58|3.3808
21:23:00|3.3825
21:23:00|3.3818
21:23:01|3.3814
21:23:02|3.382
21:23:03|3.3829
21:23:05|3.3829
21:23:05|3.3834
21:23:06|3.3844
21:23:07|3.3836
21:23:08|3.3841
21:23:09|3.385
21:23:11|3.385
21:23:12|3.3846
21:23:13|3.3851
21:23:14|3.3845
21:23:15|3.3845
21:23:16|3.3843
21:23:17|3.3842
21:23:19|3.3844
21:23:20|3.3843
21:23:21|3.3846
21:23:21|3.3846
21:23:23|3.3846
21:23:24|3.3846
21:23:24|3.3849
21:23:25|3.385
21:23:26|3.3846
21:23:28|3.3845
21:23:29|3.3843
21:23:29|3.3844
21:23:31|3.3839
21:23:32|3.3839
21:23:34|3.3843
21:23:35|3.3852
21:23:36|3.3852
21:23:37|3.3851
21:23:38|3.3843
21:23:39|3.3843
21:23:40|3.3842
21:23:41|3.3846
21:23:42|3.3846
21:23:43|3.3846
21:23:45|3.3845
21:23:45|3.3845
21:23:46|3.3845
21:23:47|3.386
21:23:48|3.3859
21:23:49|3.3866
21:23:50|3.3875
21:23:51|3.3888
21:23:52|3.3888
21:23:53|3.3888
21:23:54|3.3899
21:23:56|3.3899
21:23:57|3.3918
21:23:57|3.3895
21:23:58|3.3895
21:23:59|3.3895
21:24:00|3.3889
21:24:01|3.3883
21:24:02|3.3884
21:24:03|3.3879
21:24:04|3.3877
21:24:06|3.3877
21:24:07|3.3871
21:24:07|3.3871
21:24:09|3.3878
21:24:10|3.3873
21:24:11|3.3872
21:24:12|3.387
21:24:13|3.3876
21:24:14|3.3889
21:24:14|3.3886
21:24:15|3.3882
21:24:18|3.3882
21:24:18|3.3884
21:24:20|3.3892
21:24:21|3.3898
21:24:22|3.3898
21:24:23|3.391
21:24:24|3.3908
21:24:25|3.3888
21:24:26|3.3888
21:24:27|3.3887
21:24:28|3.3885
21:24:30|3.3875
21:24:31|3.3879
21:24:32|3.3875
21:24:32|3.3875
21:24:34|3.3878
21:24:34|3.3878
21:24:36|3.3878
21:24:37|3.3878
21:24:37|3.388
21:24:39|3.388
21:24:40|3.388
21:24:42|3.3883
21:24:42|3.3883
21:24:44|3.3883
21:24:45|3.3882
21:24:46|3.3882
21:24:48|3.3882
21:24:48|3.3872
21:24:50|3.3864
21:24:50|3.3861
21:24:52|3.3861
21:24:53|3.3861
21:24:54|3.3862
21:24:55|3.3868
21:24:56|3.3868
21:24:56|3.3868
21:24:57|3.3868
21:24:59|3.387
21:25:00|3.3874
21:25:00|3.3907
21:25:01|3.3895
21:25:02|3.3895
21:25:04|3.3882
21:25:05|3.3879
21:25:06|3.3863
21:25:07|3.3864
21:25:08|3.3864
21:25:09|3.3863
21:25:11|3.3868
21:25:11|3.3868
21:25:12|3.3868
21:25:13|3.3868
21:25:15|3.3868
21:25:15|3.3868
21:25:17|3.3868
21:25:18|3.3867
21:25:20|3.3868
21:25:20|3.3877
21:25:23|3.3878
21:25:23|3.3878
21:25:25|3.3876
21:25:26|3.3876
21:25:28|3.3883
21:25:28|3.3883
21:25:29|3.3892
21:25:31|3.3895
21:25:32|3.3894
21:25:32|3.3899
21:25:34|3.3913
21:25:34|3.3912
21:25:37|3.391
21:25:37|3.391
21:25:39|3.3898
21:25:39|3.3898
21:25:40|3.3898
21:25:41|3.3895
21:25:43|3.3891
21:25:44|3.3875
21:25:45|3.3875
21:25:46|3.3877
21:25:47|3.3877
21:25:48|3.3881
21:25:49|3.3883
21:25:50|3.3883
21:25:51|3.3887
21:25:52|3.3889
21:25:53|3.3889
21:25:55|3.3889
21:25:56|3.3889
21:25:57|3.3889
21:25:58|3.388
21:25:59|3.3877
21:25:59|3.3875
21:26:01|3.3875
21:26:02|3.3856
21:26:03|3.3856
21:26:04|3.3856
21:26:05|3.3856
21:26:06|3.3856
21:26:07|3.3853
21:26:08|3.3853
21:26:09|3.3853
21:26:10|3.3855
21:26:11|3.3855
21:26:12|3.3856
21:26:13|3.3856
21:26:15|3.3858
21:26:15|3.3857
21:26:16|3.3857
21:26:18|3.3857
21:26:20|3.3856
21:26:21|3.3862
21:26:22|3.3857
21:26:23|3.3855
21:26:24|3.3851
21:26:25|3.3849
21:26:26|3.3845
21:26:27|3.3832
21:26:28|3.3821
21:26:29|3.3819
21:26:30|3.3819
21:26:31|3.3809
21:26:32|3.3798
21:26:34|3.3793
21:26:35|3.379
21:26:36|3.379
21:26:37|3.3795
21:26:39|3.3795
21:26:40|3.3795
21:26:41|3.3795
21:26:41|3.3796
21:26:42|3.3798
21:26:44|3.3799
21:26:45|3.3799
21:26:46|3.3799
21:26:46|3.3799
21:26:48|3.3799
21:26:49|3.38
21:26:49|3.38
21:26:51|3.38
21:26:52|3.3796
21:26:53|3.3796
21:26:54|3.3793
21:26:55|3.3793
21:26:56|3.3793
21:26:58|3.3789
21:26:59|3.3789
21:27:00|3.3791
21:27:00|3.3791
21:27:02|3.3791
21:27:03|3.3791
21:27:05|3.3791
21:27:05|3.3791
21:27:07|3.3791
21:27:08|3.3791
21:27:08|3.3793
21:27:09|3.3795
21:27:10|3.3795
21:27:12|3.38
21:27:13|3.38
21:27:14|3.38
21:27:15|3.38
21:27:16|3.38
21:27:17|3.382
21:27:18|3.382
21:27:19|3.3823
21:27:21|3.3824
21:27:22|3.3825
21:27:24|3.3825
21:27:25|3.382
21:27:26|3.382
21:27:26|3.382
21:27:28|3.382
21:27:29|3.382
21:27:30|3.3818
21:27:31|3.3819
21:27:32|3.3821
21:27:33|3.3821
21:27:35|3.3821
21:27:36|3.3822
21:27:37|3.3822
21:27:38|3.3821
21:27:38|3.3824
21:27:40|3.3828
21:27:41|3.3826
21:27:42|3.3825
21:27:42|3.3828
21:27:44|3.3828
21:27:44|3.383
21:27:46|3.3823
21:27:46|3.382
21:27:47|3.3823
21:27:49|3.3824
21:27:50|3.3828
21:27:50|3.3828
21:27:52|3.3829
21:27:53|3.3829
21:27:54|3.3827
21:27:55|3.382
21:27:56|3.382
21:27:57|3.382
21:27:58|3.382
21:27:59|3.3816
21:28:00|3.3816
21:28:01|3.3816
21:28:03|3.3823
21:28:04|3.3826
21:28:05|3.3826
21:28:05|3.383
21:28:06|3.383
21:28:07|3.3837
21:28:08|3.3841
21:28:10|3.3846
21:28:10|3.3846
21:28:11|3.385
21:28:12|3.385
21:28:14|3.385
21:28:15|3.385
21:28:16|3.3851
21:28:17|3.3855
21:28:18|3.3855
21:28:19|3.3855
21:28:21|3.3855
21:28:22|3.3868
21:28:24|3.3873
21:28:25|3.3877
21:28:26|3.3877
21:28:28|3.3881
21:28:29|3.3882
21:28:29|3.3882
21:28:31|3.3882
21:28:32|3.3896
21:28:34|3.3895
21:28:35|3.3905
21:28:36|3.39
21:28:37|3.3901
21:28:37|3.3899
21:28:39|3.3898
21:28:40|3.3894
21:28:41|3.3887
21:28:41|3.3889
21:28:43|3.3899
21:28:45|3.39
21:28:45|3.3895
21:28:46|3.3895
21:28:47|3.3892
21:28:48|3.3892
21:28:49|3.3893
21:28:50|3.3894
21:28:51|3.389
21:28:52|3.3894
21:28:54|3.3891
21:28:54|3.3899
21:28:56|3.3901
21:28:57|3.39
21:28:57|3.39
21:29:00|3.3915
21:29:01|3.3913
21:29:01|3.3913
21:29:03|3.3916
21:29:04|3.3916
21:29:05|3.3916
21:29:06|3.3916
21:29:06|3.3913
21:29:08|3.3902
21:29:09|3.3902
21:29:10|3.3902
21:29:11|3.39
21:29:12|3.3896
21:29:13|3.3888
21:29:15|3.3883
21:29:15|3.3874
21:29:16|3.387
21:29:18|3.3866
21:29:18|3.3865
21:29:19|3.3873
21:29:20|3.3873
21:29:21|3.3873
21:29:22|3.3875
21:29:23|3.3875
21:29:24|3.3878
21:29:26|3.3878
21:29:27|3.3878
21:29:28|3.388
21:29:29|3.388
21:29:30|3.388
21:29:31|3.3885
21:29:32|3.3885
21:29:33|3.3878
21:29:34|3.3878
21:29:35|3.3878
21:29:36|3.3878
21:29:37|3.3882
21:29:38|3.3887
21:29:40|3.3889
21:29:42|3.3891
21:29:42|3.389
21:29:43|3.3889
21:29:44|3.3894
21:29:45|3.3893
21:29:47|3.3893
21:29:48|3.3893
21:29:49|3.3894
21:29:50|3.3892
21:29:51|3.3891
21:29:52|3.3891
21:29:53|3.3891
21:29:54|3.3891
21:29:55|3.389
21:29:56|3.389
21:29:57|3.389
21:29:58|3.3887
21:29:59|3.3887
21:30:00|3.3886
21:30:02|3.3886
21:30:02|3.3886
21:30:04|3.3883
21:30:05|3.3883
21:30:05|3.3875
21:30:06|3.3872
21:30:07|3.3872
21:30:14|3.3871
21:30:15|3.3865
21:30:16|3.3865
21:30:17|3.387
21:30:18|3.387
21:30:19|3.3883
21:30:20|3.3888
21:30:22|3.3888
21:30:24|3.3892
21:30:26|3.3892
21:30:27|3.3895
21:30:28|3.3898
21:30:29|3.3899
21:30:30|3.3899
21:30:32|3.3897
21:30:33|3.3899
21:30:33|3.389
21:30:34|3.3885
21:30:36|3.3885
21:30:37|3.3894
21:30:38|3.389
21:30:39|3.389
21:30:40|3.3883
21:30:42|3.388
21:30:42|3.3882
21:30:43|3.3888
21:30:44|3.3886
21:30:46|3.3903
21:30:48|3.3893
21:30:49|3.3889
21:30:50|3.3889
21:30:51|3.3888
21:30:52|3.3888
21:30:53|3.3885
21:30:54|3.3883
21:30:55|3.3879
21:30:57|3.3875
21:30:57|3.388
21:30:59|3.3878
21:30:59|3.3877
21:31:00|3.3879
21:31:01|3.3876
21:31:02|3.3876
21:31:03|3.3876
21:31:05|3.3876
21:31:05|3.3904
21:31:06|3.3904
21:31:07|3.3906
21:31:09|3.3906
21:31:10|3.3906
21:31:11|3.3901
21:31:11|3.3893
21:31:13|3.3893
21:31:13|3.3894
21:31:15|3.3898
21:31:16|3.3899
21:31:17|3.3898
21:31:17|3.39
21:31:18|3.3892
21:31:20|3.3893
21:31:20|3.3898
21:31:22|3.3898
21:31:24|3.3898
21:31:24|3.3896
21:31:26|3.3896
21:31:27|3.3896
21:31:29|3.391
21:31:30|3.3912
21:31:31|3.3908
21:31:33|3.3909
21:31:33|3.3907
21:31:34|3.3907
21:31:36|3.3906
21:31:37|3.3906
21:31:38|3.3904
21:31:39|3.3908
21:31:41|3.3914
21:31:42|3.3912
21:31:44|3.3912
21:31:45|3.3916
21:31:45|3.3916
21:31:46|3.3916
21:31:47|3.3917
21:31:48|3.3918
21:31:49|3.3921
21:31:51|3.3935
21:31:51|3.3937
21:31:52|3.3937
21:31:53|3.3937
21:31:55|3.3937
21:31:55|3.3935
21:31:57|3.3945
21:31:57|3.3941
21:31:59|3.3941
21:32:00|3.3941
21:32:01|3.3941
21:32:02|3.3945
21:32:03|3.3952
21:32:04|3.3947
21:32:04|3.3946
21:32:06|3.3956
21:32:07|3.3956
21:32:08|3.3946
21:32:08|3.3972
21:32:10|3.3973
21:32:12|3.3968
21:32:13|3.3968
21:32:14|3.3972
21:32:14|3.3976
21:32:15|3.3983
21:32:17|3.3984
21:32:18|3.3986
21:32:19|3.3995
21:32:20|3.4006
21:32:21|3.4005
21:32:22|3.4005
21:32:22|3.4002
21:32:25|3.4
21:32:25|3.4004
21:32:27|3.4016
21:32:29|3.4004
21:32:29|3.4008
21:32:31|3.4026
21:32:32|3.4018
21:32:33|3.4018
21:32:34|3.4019
21:32:36|3.4012
21:32:36|3.4016
21:32:37|3.4012
21:32:38|3.4012
21:32:39|3.4019
21:32:40|3.4017
21:32:41|3.4019
21:32:42|3.4019
21:32:44|3.4021
21:32:45|3.402
21:32:45|3.4021
21:32:47|3.4021
21:32:48|3.4042
21:32:48|3.4047
21:32:50|3.4042
21:32:51|3.4047
21:32:52|3.4051
21:32:53|3.4051
21:32:54|3.4056
21:32:55|3.4052
21:32:57|3.4052
21:33:01|3.4055
21:33:02|3.4067
21:33:03|3.4098
21:33:04|3.4083
21:33:05|3.4031
21:33:07|3.4021
21:33:08|3.4001
21:33:09|3.4001
21:33:11|3.4001
21:33:12|3.4002
21:33:14|3.4002
21:33:15|3.4002
21:33:15|3.4002
21:33:16|3.3994
21:33:17|3.3991
21:33:18|3.3988
21:33:20|3.3972
21:33:20|3.3972
21:33:22|3.3958
21:33:23|3.3942
21:33:24|3.393
21:33:25|3.392
21:33:25|3.3927
21:33:27|3.3935
21:33:29|3.3935
21:33:30|3.3935
21:33:31|3.3935
21:33:33|3.3935
21:33:34|3.3938
21:33:35|3.3938
21:33:35|3.3941
21:33:37|3.3941
21:33:38|3.3941
21:33:39|3.3949
21:33:40|3.3949
21:33:42|3.3949
21:33:43|3.3949
21:33:44|3.3964
21:33:45|3.3964
21:33:46|3.3964
21:33:47|3.3966
21:33:49|3.3967
21:33:49|3.3971
21:33:51|3.3971
21:33:52|3.3971
21:33:52|3.397
21:33:54|3.397
21:33:55|3.3958
21:33:56|3.3958
21:33:57|3.3958
21:33:58|3.3958
21:33:59|3.3974
21:34:00|3.3974
21:34:01|3.3974
21:34:02|3.3977
21:34:05|3.3977
21:34:05|3.3977
21:34:06|3.3964
21:34:07|3.3965
21:34:08|3.3965
21:34:09|3.3966
21:34:10|3.3966
21:34:11|3.3964
21:34:12|3.3964
21:34:13|3.397
21:34:14|3.3971
21:34:15|3.3971
21:34:16|3.3971
21:34:17|3.3971
21:34:18|3.3973
21:34:19|3.3973
21:34:20|3.3973
21:34:21|3.3973
21:34:23|3.3973
21:34:24|3.3984
21:34:24|3.3984
21:34:25|3.3977
21:34:27|3.3977
21:34:29|3.3977
21:34:30|3.3977
21:34:31|3.3977
21:34:32|3.3977
21:34:33|3.3973
21:34:34|3.3966
21:34:35|3.3962
21:34:36|3.3962
21:34:37|3.3962
21:34:38|3.3962
21:34:40|3.3962
21:34:40|3.3962
21:34:41|3.3962
21:34:42|3.3962
21:34:44|3.3962
21:34:44|3.3962
21:34:46|3.395
21:34:47|3.395
21:34:48|3.3942
21:34:48|3.3942
21:34:49|3.3929
21:34:51|3.3929
21:34:52|3.3929
21:34:54|3.3928
21:34:54|3.3923
21:34:55|3.3923
21:34:57|3.3923
21:34:57|3.3923
21:34:59|3.3923
21:34:59|3.3917
21:35:01|3.3917
21:35:01|3.3917
21:35:03|3.3914
21:35:03|3.3914
21:35:04|3.3914
21:35:05|3.3912
21:35:07|3.3912
21:35:08|3.3901
21:35:09|3.3901
21:35:09|3.3901
21:35:11|3.3901
21:35:12|3.3901
21:35:13|3.3901
21:35:14|3.3905
21:35:15|3.3901
21:35:16|3.3899
21:35:17|3.3899
21:35:19|3.3899
21:35:19|3.3897
21:35:20|3.3897
21:35:21|3.3902
21:35:22|3.3899
21:35:23|3.3896
21:35:24|3.3896
21:35:25|3.3897
21:35:27|3.3898
21:35:28|3.3898
21:35:28|3.3897
21:35:30|3.3897
21:35:31|3.3889
21:35:32|3.389
21:35:33|3.389
21:35:34|3.389
21:35:36|3.3889
21:35:37|3.3882
21:35:37|3.3878
21:35:39|3.3878
21:35:40|3.3878
21:35:41|3.3878
21:35:42|3.3878
21:35:43|3.3878
21:35:44|3.3878
21:35:45|3.3869
21:35:47|3.3867
21:35:47|3.3867
21:35:48|3.3867
21:35:50|3.3867
21:35:50|3.3866
21:35:52|3.3865
21:35:52|3.3865
21:35:53|3.3858
21:35:55|3.3858
21:35:55|3.3858
21:35:56|3.386
21:35:57|3.386
21:35:59|3.3858
21:36:00|3.3858
21:36:00|3.3856
21:36:02|3.3856
21:36:03|3.3849
21:36:04|3.3846
21:36:05|3.3845
21:36:06|3.3844
21:36:07|3.3844
21:36:08|3.3844
21:36:09|3.3835
21:36:10|3.3834
21:36:11|3.3828
21:36:12|3.3823
21:36:14|3.382
21:36:15|3.382
21:36:16|3.3817
21:36:17|3.3817
21:36:18|3.3826
21:36:19|3.3826
21:36:20|3.3822
21:36:21|3.383
21:36:22|3.383
21:36:23|3.3821
21:36:24|3.3826
21:36:25|3.3824
21:36:25|3.3824
21:36:27|3.3835
21:36:28|3.3827
21:36:30|3.3844
21:36:31|3.3839
21:36:32|3.3839
21:36:33|3.3852
21:36:34|3.3852
21:36:35|3.3844
21:36:37|3.3844
21:36:38|3.3844
21:36:39|3.3841
21:36:39|3.3841
21:36:41|3.3841
21:36:41|3.3841
21:36:42|3.384
21:36:44|3.3841
21:36:44|3.384
21:36:46|3.384
21:36:47|3.384
21:36:48|3.384
21:36:49|3.384
21:36:50|3.384
21:36:51|3.3835
21:36:52|3.3837
21:36:53|3.3833
21:36:54|3.3834
21:36:55|3.3834
21:36:56|3.3833
21:36:58|3.3832
21:36:59|3.3832
21:36:59|3.383
21:37:01|3.384
21:37:02|3.384
21:37:03|3.384
21:37:04|3.3864
21:37:05|3.3864
21:37:06|3.3872
21:37:08|3.3872
21:37:08|3.3877
21:37:10|3.3886
21:37:10|3.3883
21:37:12|3.3887
21:37:14|3.3887
21:37:14|3.3898
21:37:15|3.3898
21:37:16|3.3912
21:37:18|3.3919
21:37:18|3.3908
21:37:19|3.3909
21:37:20|3.392
21:37:21|3.3928
21:37:22|3.3935
21:37:24|3.3935
21:37:24|3.3936
21:37:26|3.3943
21:37:27|3.3946
21:37:27|3.3954
21:37:28|3.3956
21:37:31|3.3956
21:37:32|3.3952
21:37:32|3.3945
21:37:34|3.3945
21:37:35|3.3945
21:37:36|3.3944
21:37:38|3.3952
21:37:40|3.3952
21:37:40|3.3952
21:37:42|3.3952
21:37:43|3.3952
21:37:43|3.3962
21:37:44|3.3962
21:37:46|3.3975
21:37:47|3.3975
21:37:48|3.4015
21:37:49|3.4004
21:37:50|3.4
21:37:51|3.4
21:37:52|3.4
21:37:54|3.3997
21:37:54|3.3993
21:37:55|3.3993
21:37:56|3.3993
21:37:57|3.3993
21:37:58|3.3997
21:37:59|3.3998
21:38:01|3.3998
21:38:02|3.3998
21:38:04|3.3998
21:38:04|3.4002
21:38:06|3.4002
21:38:06|3.3995
21:38:07|3.3995
21:38:08|3.3991
21:38:09|3.3991
21:38:10|3.3994
21:38:11|3.3994
21:38:12|3.3993
21:38:13|3.3994
21:38:15|3.3994
21:38:15|3.3993
21:38:16|3.3991
21:38:17|3.3991
21:38:18|3.3994
21:38:19|3.3995
21:38:21|3.3995
21:38:21|3.3995
21:38:23|3.3995
21:38:23|3.3993
21:38:25|3.3993
21:38:25|3.3993
21:38:26|3.3993
21:38:27|3.399
21:38:30|3.3995
21:38:31|3.3994
21:38:32|3.4003
21:38:33|3.4003
21:38:35|3.4001
21:38:36|3.4001
21:38:37|3.4005
21:38:39|3.4005
21:38:40|3.4005
21:38:40|3.4003
21:38:42|3.4007
21:38:44|3.4007
21:38:44|3.4006
21:38:45|3.401
21:38:47|3.4004
21:38:48|3.4003
21:38:49|3.4007
21:38:50|3.4005
21:38:51|3.4
21:38:52|3.4
21:38:53|3.4002
21:38:54|3.4002
21:38:55|3.4002
21:38:56|3.4002
21:38:57|3.4001
21:38:58|3.4001
21:39:00|3.4001
21:39:00|3.4
21:39:02|3.4
21:39:03|3.4
21:39:04|3.3995
21:39:04|3.3994
21:39:06|3.3989
21:39:07|3.3993
21:39:07|3.3993
21:39:08|3.3988
21:39:10|3.3984
21:39:11|3.3984
21:39:12|3.3984
21:39:13|3.3984
21:39:14|3.3984
21:39:15|3.3984
21:39:16|3.4013
21:39:17|3.4015
21:39:18|3.4019
21:39:19|3.4012
21:39:20|3.4009
21:39:22|3.401
21:39:23|3.4016
21:39:23|3.4016
21:39:25|3.4012
21:39:26|3.4023
21:39:27|3.4019
21:39:28|3.4021
21:39:29|3.4021
21:39:30|3.4021
21:39:32|3.4013
21:39:33|3.4014
21:39:34|3.4014
21:39:35|3.4014
21:39:36|3.4014
21:39:38|3.4014
21:39:39|3.4006
21:39:39|3.4006
21:39:41|3.4005
21:39:42|3.4005
21:39:43|3.4005
21:39:43|3.4002
21:39:44|3.4002
21:39:46|3.4005
21:39:47|3.4001
21:39:48|3.4001
21:39:49|3.4001
21:39:50|3.4005
21:39:51|3.4005
21:39:52|3.4005
21:39:53|3.4005
21:39:54|3.4002
21:39:56|3.4002
21:39:56|3.4
21:39:58|3.4001
21:39:59|3.4001
21:39:59|3.4001
21:40:01|3.4008
21:40:02|3.4009
21:40:03|3.4009
21:40:03|3.4004
21:40:04|3.4006
21:40:06|3.4009
21:40:07|3.4009
21:40:08|3.4009
21:40:09|3.4009
21:40:10|3.4009
21:40:10|3.4009
21:40:12|3.4001
21:40:13|3.4001
21:40:14|3.4001
21:40:14|3.4
21:40:16|3.4
21:40:16|3.4
21:40:18|3.3993
21:40:19|3.3993
21:40:20|3.3992
21:40:21|3.3992
21:40:23|3.3984
21:40:23|3.3984
21:40:24|3.3984
21:40:26|3.398
21:40:26|3.3981
21:40:27|3.3981
21:40:28|3.3981
21:40:30|3.3981
21:40:30|3.3981
21:40:31|3.3965
21:40:32|3.3965
21:40:34|3.3965
21:40:34|3.3965
21:40:36|3.3965
21:40:37|3.3946
21:40:38|3.3948
21:40:39|3.3932
21:40:40|3.3932
21:40:41|3.3932
21:40:42|3.3932
21:40:43|3.3926
21:40:44|3.3926
21:40:45|3.3927
21:40:47|3.3927
21:40:48|3.3924
21:40:49|3.3922
21:40:49|3.3922
21:40:50|3.3922
21:40:52|3.3922
21:40:53|3.3922
21:40:54|3.3939
21:40:55|3.3939
21:40:55|3.3936
21:40:57|3.3936
21:40:58|3.3936
21:40:59|3.3936
21:41:00|3.3935
21:41:01|3.3935
21:41:01|3.3945
21:41:03|3.3945
21:41:04|3.3945
21:41:05|3.3945
21:41:06|3.3936
21:41:07|3.3935
21:41:08|3.3935
21:41:09|3.3935
21:41:10|3.3935
21:41:11|3.3934
21:41:12|3.3934
21:41:13|3.3934
21:41:15|3.3934
21:41:15|3.3934
21:41:16|3.3932
21:41:18|3.3931
21:41:18|3.393
21:41:20|3.393
21:41:21|3.393
21:41:22|3.393
21:41:23|3.3928
21:41:24|3.3928
21:41:25|3.3928
21:41:26|3.3924
21:41:26|3.3924
21:41:27|3.3924
21:41:29|3.3924
21:41:30|3.3924
21:41:31|3.3924
21:41:32|3.3924
21:41:32|3.3923
21:41:33|3.3924
21:41:36|3.3924
21:41:37|3.3924
21:41:38|3.3924
21:41:39|3.392
21:41:40|3.3921
21:41:41|3.3921
21:41:43|3.3916
21:41:43|3.3913
21:41:45|3.3914
21:41:45|3.3914
21:41:47|3.3914
21:41:47|3.391
21:41:48|3.3912
21:41:49|3.3912
21:41:51|3.3912
21:41:52|3.3912
21:41:53|3.3912
21:41:54|3.3873
21:41:55|3.3873
21:41:56|3.3873
21:41:58|3.3873
21:41:58|3.3866
21:42:00|3.3866
21:42:00|3.3866
21:42:01|3.3866
21:42:03|3.387
21:42:04|3.387
21:42:05|3.387
21:42:06|3.3879
21:42:07|3.3879
21:42:09|3.3879
21:42:10|3.3876
21:42:11|3.3878
21:42:11|3.3883
21:42:12|3.3883
21:42:13|3.3876
21:42:15|3.3876
21:42:16|3.3876
21:42:16|3.3876
21:42:17|3.3875
21:42:19|3.3875
21:42:20|3.3872
21:42:21|3.3872
21:42:21|3.3861
21:42:23|3.3862
21:42:24|3.3863
21:42:25|3.3863
21:42:26|3.3867
21:42:27|3.3861
21:42:29|3.3861
21:42:29|3.386
21:42:30|3.3832
21:42:31|3.3833
21:42:33|3.3833
21:42:33|3.3831
21:42:35|3.3831
21:42:37|3.3825
21:42:37|3.3825
21:42:39|3.3824
21:42:40|3.3824
21:42:42|3.3824
21:42:42|3.3824
21:42:44|3.3824
21:42:45|3.3825
21:42:46|3.3829
21:42:48|3.383
21:42:49|3.3823
21:42:50|3.3823
21:42:51|3.383
21:42:52|3.383
21:42:53|3.383
21:42:54|3.3826
21:42:55|3.3826
21:42:56|3.3826
21:42:58|3.3826
21:42:58|3.3826
21:43:00|3.3826
21:43:00|3.3825
21:43:02|3.3827
21:43:03|3.3827
21:43:04|3.3826
21:43:05|3.3826
21:43:06|3.3826
21:43:08|3.3826
21:43:10|3.3826
21:43:11|3.3826
21:43:11|3.3829
21:43:13|3.3829
21:43:14|3.3829
21:43:15|3.3829
21:43:16|3.3829
21:43:17|3.3835
21:43:18|3.3835
21:43:19|3.384
21:43:20|3.3823
21:43:21|3.3832
21:43:22|3.3832
21:43:23|3.3832
21:43:25|3.3832
21:43:26|3.3832
21:43:27|3.3839
21:43:27|3.3839
21:43:29|3.3839
21:43:30|3.3839
21:43:31|3.3834
21:43:32|3.3834
21:43:34|3.3832
21:43:34|3.3832
21:43:35|3.3832
21:43:36|3.3838
21:43:37|3.3838
21:43:39|3.3829
21:43:40|3.3829
21:43:40|3.3829
21:43:42|3.3827
21:43:43|3.383
21:43:44|3.383
21:43:45|3.3833
21:43:46|3.3833
21:43:47|3.3838
21:43:48|3.3838
21:43:49|3.3838
21:43:50|3.3838
21:43:51|3.3845
21:43:52|3.3845
21:43:54|3.3845
21:43:54|3.3843
21:43:56|3.3843
21:43:56|3.3843
21:43:57|3.3837
21:43:58|3.3837
21:44:00|3.3837
21:44:00|3.385
21:44:01|3.3852
21:44:03|3.3852
21:44:04|3.3852
21:44:04|3.3858
21:44:05|3.3858
21:44:07|3.3858
21:44:07|3.3858
21:44:09|3.3858
21:44:10|3.3858
21:44:11|3.3859
21:44:12|3.3859
21:44:13|3.3859
21:44:14|3.3859
21:44:15|3.3859
21:44:16|3.3859
21:44:17|3.3859
21:44:19|3.386
21:44:20|3.3859
21:44:21|3.3859
21:44:22|3.386
21:44:22|3.386
21:44:25|3.3859
21:44:25|3.3869
21:44:26|3.3867
21:44:28|3.3867
21:44:29|3.3867
21:44:30|3.3867
21:44:31|3.3867
21:44:32|3.3867
21:44:33|3.3875
21:44:34|3.3875
21:44:36|3.3874
21:44:37|3.3874
21:44:39|3.3874
21:44:40|3.3872
21:44:42|3.3872
21:44:43|3.3872
21:44:43|3.3873
21:44:45|3.3873
21:44:46|3.3873
21:44:47|3.3875
21:44:49|3.3875
21:44:50|3.3875
21:44:50|3.3872
21:44:51|3.3872
21:44:52|3.387
21:44:53|3.3867
21:44:55|3.3867
21:44:56|3.3868
21:44:56|3.3868
21:44:57|3.3868
21:44:59|3.3868
21:45:00|3.3868
21:45:01|3.3868
21:45:02|3.3864
21:45:03|3.3864
21:45:04|3.3864
21:45:05|3.3864
21:45:06|3.3865
21:45:07|3.3868
21:45:08|3.3883
21:45:10|3.3882
21:45:10|3.3881
21:45:11|3.3886
21:45:12|3.3886
21:45:13|3.389
21:45:14|3.389
21:45:15|3.389
21:45:16|3.3819
21:45:17|3.3813
21:45:18|3.3805
21:45:19|3.3806
21:45:20|3.3806
21:45:22|3.3806
21:45:22|3.3789
21:45:23|3.3789
21:45:24|3.379
21:45:25|3.3792
21:45:26|3.3792
21:45:27|3.3792
21:45:28|3.3792
21:45:30|3.3784
21:45:32|3.3783
21:45:32|3.3783
21:45:33|3.378
21:45:34|3.3782
21:45:35|3.3785
21:45:36|3.3793
21:45:37|3.3793
21:45:38|3.3793
21:45:40|3.3796
21:45:41|3.3796
21:45:43|3.3798
21:45:45|3.3793
21:45:45|3.3802
21:45:47|3.3805
21:45:47|3.3804
21:45:48|3.3804
21:45:49|3.3804
21:45:51|3.3808
21:45:52|3.3812
21:45:53|3.3808
21:45:54|3.3808
21:45:55|3.3808
21:45:55|3.3803
21:45:58|3.3803
21:45:59|3.3808
21:45:59|3.3816
21:46:01|3.3809
21:46:03|3.3814
21:46:04|3.381
21:46:05|3.381
21:46:06|3.381
21:46:07|3.381
21:46:08|3.381
21:46:09|3.3768
21:46:10|3.3772
21:46:11|3.3774
21:46:12|3.3756
21:46:13|3.3755
21:46:15|3.3755
21:46:16|3.3759
21:46:16|3.3759
21:46:18|3.3766
21:46:19|3.3769
21:46:20|3.3763
21:46:20|3.3763
21:46:21|3.3763
21:46:22|3.3763
21:46:23|3.3763
21:46:25|3.3763
21:46:25|3.3763
21:46:28|3.3768
21:46:28|3.3757
21:46:29|3.3751
21:46:30|3.3751
21:46:31|3.3754
21:46:32|3.3754
21:46:34|3.3762
21:46:35|3.3758
21:46:35|3.3762
21:46:36|3.3762
21:46:39|3.3762
21:46:40|3.3762
21:46:41|3.3755
21:46:43|3.3756
21:46:44|3.3756
21:46:46|3.3756
21:46:46|3.3756
21:46:47|3.3756
21:46:49|3.3763
21:46:49|3.3757
21:46:51|3.3757
21:46:52|3.3757
21:46:54|3.3737
21:46:55|3.3743
21:46:55|3.3743
21:46:56|3.3743
21:46:57|3.374
21:46:59|3.3739
21:46:59|3.374
21:47:00|3.374
21:47:02|3.374
21:47:02|3.374
21:47:03|3.374
21:47:04|3.374
21:47:06|3.3739
21:47:07|3.3735
21:47:08|3.3735
21:47:09|3.3732
21:47:10|3.3681
21:47:11|3.3682
21:47:12|3.3679
21:47:12|3.3673
21:47:13|3.3676
21:47:15|3.3678
21:47:16|3.368
21:47:17|3.368
21:47:19|3.3677
21:47:19|3.3675
21:47:20|3.3675
21:47:22|3.3681
21:47:22|3.3681
21:47:23|3.3681
21:47:24|3.3658
21:47:26|3.3669
21:47:27|3.365
21:47:27|3.3656
21:47:28|3.3651
21:47:30|3.3651
21:47:31|3.3651
21:47:31|3.3656
21:47:33|3.3656
21:47:33|3.3655
21:47:34|3.3656
21:47:35|3.3656
21:47:36|3.3661
21:47:38|3.3661
21:47:40|3.3661
21:47:42|3.3647
21:47:42|3.3649
21:47:43|3.3649
21:47:45|3.3649
21:47:46|3.3649
21:47:47|3.3649
21:47:48|3.365
21:47:50|3.3648
21:47:51|3.3648
21:47:52|3.3666
21:47:53|3.3666
21:47:54|3.366
21:47:56|3.368
21:47:57|3.3672
21:47:58|3.3674
21:47:59|3.3674
21:48:00|3.3674
21:48:02|3.3674
21:48:03|3.3674
21:48:04|3.3713
21:48:05|3.371
21:48:06|3.3711
21:48:07|3.3711
21:48:08|3.3719
21:48:10|3.3719
21:48:10|3.374
21:48:11|3.3732
21:48:12|3.3745
21:48:13|3.3758
21:48:14|3.3755
21:48:15|3.3763
21:48:16|3.3758
21:48:17|3.3762
21:48:18|3.3763
21:48:19|3.3763
21:48:20|3.3771
21:48:21|3.3771
21:48:22|3.3771
21:48:23|3.3771
21:48:24|3.3771
21:48:26|3.3771
21:48:27|3.3767
21:48:27|3.3769
21:48:28|3.3769
21:48:29|3.3769
21:48:31|3.3769
21:48:32|3.3769
21:48:33|3.377
21:48:34|3.377
21:48:36|3.377
21:48:36|3.377
21:48:37|3.377
21:48:39|3.3768
21:48:40|3.3768
21:48:41|3.3768
21:48:42|3.3768
21:48:43|3.3768
21:48:44|3.3768
21:48:46|3.3766
21:48:47|3.3766
21:48:48|3.3766
21:48:48|3.3768
21:48:50|3.3769
21:48:50|3.3769
21:48:52|3.3769
21:48:53|3.3769
21:48:54|3.3769
21:48:55|3.3769
21:48:56|3.3769
21:48:58|3.3769
21:48:59|3.3769
21:49:00|3.3767
21:49:01|3.3767
21:49:02|3.3767
21:49:04|3.3767
21:49:04|3.378
21:49:06|3.378
21:49:07|3.378
21:49:08|3.378
21:49:08|3.378
21:49:10|3.378
21:49:10|3.378
21:49:11|3.3784
21:49:13|3.3784
21:49:13|3.3781
21:49:15|3.3781
21:49:15|3.3781
21:49:17|3.3781
21:49:18|3.3783
21:49:19|3.3783
21:49:20|3.3789
21:49:21|3.3789
21:49:22|3.3793
21:49:23|3.3793
21:49:24|3.3799
21:49:25|3.3799
21:49:26|3.3802
21:49:27|3.3802
21:49:28|3.3802
21:49:29|3.3805
21:49:30|3.3805
21:49:31|3.3805
21:49:32|3.3805
21:49:33|3.3811
21:49:35|3.3811
21:49:36|3.3811
21:49:36|3.3811
21:49:37|3.3811
21:49:39|3.3811
21:49:39|3.3811
21:49:40|3.3816
21:49:42|3.3816
21:49:44|3.3816
21:49:45|3.3816
21:49:45|3.3816
21:49:47|3.3816
21:49:49|3.3816
21:49:49|3.3816
21:49:51|3.3823
21:49:52|3.3823
21:49:53|3.3823
21:49:54|3.3823
21:49:55|3.3823
21:49:56|3.3823
21:49:58|3.3823
21:49:58|3.3823
21:49:59|3.3841
21:50:00|3.3841
21:50:02|3.384
21:50:02|3.384
21:50:03|3.384
21:50:04|3.384
21:50:06|3.384
21:50:07|3.3844
21:50:07|3.3844
21:50:09|3.3844
21:50:10|3.3844
21:50:11|3.3844
21:50:12|3.3844
21:50:13|3.3864
21:50:14|3.3855
21:50:15|3.3855
21:50:16|3.3859
21:50:18|3.3859
21:50:18|3.3858
21:50:19|3.3859
21:50:20|3.3859
21:50:21|3.3859
21:50:22|3.3862
21:50:23|3.3863
21:50:24|3.3863
21:50:25|3.3863
21:50:27|3.3863
21:50:28|3.3863
21:50:29|3.3863
21:50:29|3.3863
21:50:31|3.3863
21:50:32|3.3863
21:50:33|3.3863
21:50:34|3.3863
21:50:35|3.3863
21:50:36|3.3863
21:50:37|3.3863
21:50:38|3.3862
21:50:39|3.3862
21:50:40|3.3862
21:50:41|3.3862
21:50:43|3.3862
21:50:45|3.3862
21:50:47|3.3859
21:50:47|3.3859
21:50:49|3.3859
21:50:50|3.3861
21:50:51|3.3864
21:50:53|3.3864
21:50:53|3.3864
21:50:54|3.3864
21:50:55|3.3864
21:50:56|3.3864
21:50:57|3.3864
21:50:59|3.3863
21:51:00|3.3863
21:51:01|3.3863
21:51:02|3.3863
21:51:03|3.3863
21:51:04|3.3862
21:51:04|3.3862
21:51:06|3.3856
21:51:07|3.3856
21:51:08|3.3856
21:51:08|3.3855
21:51:10|3.3858
21:51:11|3.3858
21:51:13|3.3847
21:51:13|3.3847
21:51:14|3.3847
21:51:15|3.3847
21:51:16|3.3847
21:51:17|3.3847
21:51:19|3.3849
21:51:20|3.3849
21:51:21|3.3848
21:51:22|3.3848
21:51:23|3.3848
21:51:23|3.3857
21:51:25|3.3857
21:51:26|3.3852
21:51:27|3.3852
21:51:28|3.3852
21:51:29|3.3852
21:51:30|3.3852
21:51:32|3.3852
21:51:32|3.3852
21:51:33|3.3852
21:51:34|3.3852
21:51:36|3.3852
21:51:36|3.3852
21:51:37|3.3869
21:51:39|3.3869
21:51:39|3.3868
21:51:40|3.3872
21:51:42|3.3872
21:51:43|3.3872
21:51:45|3.3872
21:51:46|3.3872
21:51:47|3.3872
21:51:49|3.3876
21:51:50|3.3876
21:51:51|3.3873
21:51:52|3.3873
21:51:53|3.3873
21:51:54|3.3873
21:51:55|3.3873
21:51:56|3.3873
21:51:57|3.3873
21:51:58|3.3873
21:51:59|3.3886
21:52:01|3.3886
21:52:02|3.3888
21:52:02|3.3888
21:52:03|3.3888
21:52:04|3.3888
21:52:06|3.3888
21:52:07|3.3888
21:52:08|3.3888
21:52:09|3.3888
21:52:10|3.3888
21:52:11|3.3891
21:52:12|3.3904
21:52:13|3.3904
21:52:13|3.3906
21:52:14|3.3906
21:52:16|3.3906
21:52:17|3.3906
21:52:18|3.3906
21:52:18|3.3906
21:52:20|3.3908
21:52:21|3.3907
21:52:22|3.3914
21:52:22|3.3914
21:52:24|3.3914
21:52:25|3.3914
21:52:26|3.3914
21:52:27|3.3914
21:52:28|3.3914
21:52:29|3.3919
21:52:30|3.392
21:52:31|3.3922
21:52:32|3.3922
21:52:34|3.3922
21:52:34|3.3922
21:52:36|3.3922
21:52:37|3.3922
21:52:37|3.3922
21:52:38|3.3922
21:52:39|3.3922
21:52:40|3.3922
21:52:41|3.3922
21:52:42|3.3922
21:52:44|3.3915
21:52:46|3.3915
21:52:48|3.3923
21:52:49|3.3923
21:52:50|3.3916
21:52:52|3.3927
21:52:52|3.3919
21:52:54|3.392
21:52:55|3.3921
21:52:56|3.3922
21:52:57|3.3922
21:52:58|3.3922
21:53:00|3.3922
21:53:01|3.3922
21:53:01|3.3924
21:53:03|3.3924
21:53:04|3.3924
21:53:05|3.3924
21:53:06|3.3928
21:53:06|3.3928
21:53:07|3.3928
21:53:09|3.3928
21:53:10|3.3928
21:53:11|3.3933
21:53:12|3.3935
21:53:13|3.3935
21:53:14|3.3938
21:53:15|3.3938
21:53:16|3.3938
21:53:17|3.3938
21:53:18|3.394
21:53:19|3.3944
21:53:20|3.3944
21:53:21|3.3948
21:53:22|3.3943
21:53:23|3.3943
21:53:24|3.3943
21:53:25|3.3943
21:53:26|3.3943
21:53:27|3.3943
21:53:28|3.395
21:53:29|3.395
21:53:30|3.3953
21:53:31|3.3953
21:53:32|3.3953
21:53:33|3.3953
21:53:34|3.3953
21:53:35|3.3953
21:53:37|3.3953
21:53:37|3.3959
21:53:38|3.3969
21:53:39|3.3969
21:53:40|3.3965
21:53:41|3.3965
21:53:42|3.3955
21:53:43|3.3969
21:53:44|3.3969
21:53:46|3.3969
21:53:47|3.397
21:53:49|3.397
21:53:50|3.397
21:53:50|3.397
21:53:52|3.397
21:53:54|3.397
21:53:54|3.397
21:53:56|3.397
21:53:57|3.397
21:53:57|3.397
21:53:58|3.397
21:54:00|3.3975
21:54:01|3.3975
21:54:02|3.3975
21:54:03|3.3975
21:54:05|3.3975
21:54:06|3.3975
21:54:08|3.3973
21:54:09|3.3973
21:54:10|3.3973
21:54:10|3.3973
21:54:11|3.3973
21:54:12|3.3973
21:54:14|3.397
21:54:17|3.3969
21:54:18|3.3969
21:54:19|3.3969
21:54:19|3.3969
21:54:20|3.3969
21:54:22|3.3969
21:54:22|3.3969
21:54:24|3.3969
21:54:25|3.397
21:54:26|3.397
21:54:28|3.397
21:54:28|3.397
21:54:29|3.397
21:54:30|3.3969
21:54:32|3.397
21:54:33|3.3959
21:54:34|3.3959
21:54:35|3.3959
21:54:36|3.3959
21:54:37|3.3958
21:54:39|3.3958
21:54:39|3.3959
21:54:40|3.3947
21:54:41|3.3955
21:54:42|3.3955
21:54:44|3.3949
21:54:44|3.3948
21:54:47|3.3959
21:54:48|3.3959
21:54:50|3.3961
21:54:51|3.3964
21:54:52|3.3962
21:54:52|3.3962
21:54:54|3.3953
21:54:55|3.3958
21:54:56|3.3958
21:54:57|3.3956
21:54:59|3.3958
21:54:59|3.3958
21:55:00|3.3958
21:55:02|3.3958
21:55:02|3.3958
21:55:03|3.3958
21:55:06|3.3958
21:55:06|3.3958
21:55:07|3.3956
21:55:08|3.3956
21:55:10|3.3947
21:55:10|3.3947
21:55:11|3.3947
21:55:12|3.3947
21:55:13|3.3947
21:55:15|3.3941
21:55:16|3.3939
21:55:17|3.3939
21:55:17|3.3941
21:55:19|3.3934
21:55:20|3.3934
21:55:21|3.3928
21:55:22|3.3927
21:55:23|3.3931
21:55:24|3.3933
21:55:25|3.3932
21:55:27|3.3932
21:55:28|3.3932
21:55:29|3.3937
21:55:29|3.3939
21:55:31|3.394
21:55:31|3.3939
21:55:32|3.3939
21:55:34|3.394
21:55:35|3.3939
21:55:36|3.3939
21:55:36|3.3939
21:55:38|3.3939
21:55:39|3.3939
21:55:40|3.3939
21:55:41|3.394
21:55:42|3.394
21:55:43|3.394
21:55:44|3.394
21:55:45|3.394
21:55:46|3.394
21:55:47|3.394
21:55:48|3.394
21:55:49|3.394
21:55:50|3.394
21:55:51|3.3941
21:55:52|3.3941
21:55:53|3.3939
21:55:54|3.3939
21:55:55|3.3947
21:55:56|3.3946
21:55:57|3.3946
21:55:58|3.3947
21:56:00|3.3947
21:56:01|3.3946
21:56:01|3.3946
21:56:03|3.3946
21:56:04|3.3946
21:56:04|3.3946
21:56:06|3.3946
21:56:07|3.3937
21:56:08|3.3937
21:56:09|3.394
21:56:11|3.3937
21:56:12|3.3937
21:56:13|3.3937
21:56:14|3.3937
21:56:15|3.3937
21:56:16|3.3937
21:56:17|3.3936
21:56:18|3.3936
21:56:19|3.3936
21:56:20|3.3936
21:56:21|3.3933
21:56:23|3.393
21:56:24|3.393
21:56:25|3.393
21:56:26|3.3925
21:56:26|3.3931
21:56:28|3.3931
21:56:29|3.3928
21:56:31|3.3928
21:56:32|3.3928
21:56:33|3.3928
21:56:35|3.3928
21:56:35|3.3928
21:56:36|3.3928
21:56:37|3.3928
21:56:38|3.3928
21:56:39|3.3928
21:56:40|3.3927
21:56:41|3.3927
21:56:43|3.3927
21:56:43|3.3927
21:56:45|3.3928
21:56:46|3.3928
21:56:46|3.393
21:56:48|3.393
21:56:49|3.393
21:56:51|3.393
21:56:52|3.393
21:56:53|3.393
21:56:53|3.3935
21:56:54|3.3941
21:56:56|3.3941
21:56:57|3.3941
21:56:59|3.3941
21:57:00|3.3941
21:57:00|3.3935
21:57:02|3.3935
21:57:03|3.3935
21:57:04|3.3935
21:57:05|3.3935
21:57:06|3.3936
21:57:08|3.3936
21:57:08|3.3936
21:57:09|3.3936
21:57:10|3.3936
21:57:12|3.3936
21:57:12|3.3936
21:57:13|3.3936
21:57:15|3.3936
21:57:15|3.3935
21:57:16|3.3934
21:57:17|3.3934
21:57:19|3.3934
21:57:20|3.3934
21:57:21|3.3933
21:57:21|3.3933
21:57:22|3.3933
21:57:23|3.3933
21:57:24|3.3933
21:57:26|3.3933
21:57:27|3.3933
21:57:28|3.3933
21:57:29|3.3933
21:57:30|3.3927
21:57:31|3.3927
21:57:32|3.3927
21:57:33|3.3927
21:57:34|3.392
21:57:36|3.392
21:57:36|3.392
21:57:37|3.392
21:57:38|3.3918
21:57:39|3.3918
21:57:40|3.3918
21:57:42|3.3918
21:57:42|3.3918
21:57:44|3.3928
21:57:45|3.3927
21:57:45|3.3927
21:57:46|3.3927
21:57:47|3.3924
21:57:49|3.3938
21:57:50|3.3938
21:57:51|3.3938
21:57:53|3.3934
21:57:54|3.3934
21:57:55|3.3937
21:57:56|3.3937
21:57:57|3.3937
21:57:59|3.3937
21:58:00|3.3937
21:58:01|3.3935
21:58:02|3.3935
21:58:04|3.3935
21:58:05|3.3934
21:58:06|3.3934
21:58:07|3.3934
21:58:08|3.3934
21:58:09|3.3936
21:58:10|3.3938
21:58:11|3.3938
21:58:12|3.3938
21:58:13|3.3938
21:58:15|3.3938
21:58:16|3.3938
21:58:16|3.3938
21:58:18|3.3938
21:58:18|3.3939
21:58:19|3.3938
21:58:21|3.3939
21:58:21|3.3938
21:58:23|3.3938
21:58:24|3.3938
21:58:25|3.3938
21:58:25|3.3937
21:58:27|3.3935
21:58:28|3.3935
21:58:29|3.3935
21:58:29|3.3935
21:58:31|3.3935
21:58:31|3.3934
21:58:33|3.3934
21:58:34|3.3934
21:58:35|3.3935
21:58:36|3.3935
21:58:37|3.3935
21:58:38|3.3935
21:58:39|3.3936
21:58:40|3.3936
21:58:41|3.3936
21:58:42|3.3936
21:58:43|3.3936
21:58:44|3.3936
21:58:45|3.393
21:58:46|3.393
21:58:47|3.3934
21:58:48|3.3935
21:58:49|3.3935
21:58:51|3.3935
21:58:52|3.3935
21:58:54|3.392
21:58:54|3.392
21:58:55|3.3921
21:58:57|3.3921
21:58:58|3.3921
21:58:59|3.3921
21:59:01|3.3917
21:59:01|3.3917
21:59:03|3.3917
21:59:05|3.3917
21:59:05|3.3917
21:59:07|3.3917
21:59:08|3.3917
21:59:09|3.3917
21:59:11|3.3915
21:59:12|3.3912
21:59:13|3.3912
21:59:14|3.3912
21:59:15|3.391
21:59:15|3.391
21:59:17|3.391
21:59:18|3.391
21:59:19|3.3909
21:59:20|3.3909
21:59:21|3.3909
21:59:23|3.3909
21:59:23|3.3908
21:59:24|3.391
21:59:26|3.391
21:59:27|3.391
21:59:28|3.391
21:59:28|3.3907
21:59:29|3.3907
21:59:31|3.3907
21:59:32|3.3907
21:59:32|3.3907
21:59:33|3.3907
21:59:35|3.3907
21:59:36|3.3907
21:59:37|3.3903
21:59:38|3.3906
21:59:39|3.3908
21:59:40|3.3908
21:59:41|3.3908
21:59:42|3.3908
21:59:43|3.3908
21:59:44|3.3908
21:59:45|3.3902
21:59:46|3.3902
21:59:47|3.3901
21:59:48|3.3905
21:59:49|3.3905
21:59:50|3.3905
21:59:52|3.3905
21:59:53|3.3905
21:59:54|3.3907
21:59:55|3.3905
21:59:56|3.3905
21:59:57|3.3903
21:59:59|3.3903
22:00:01|3.3903
22:00:01|3.3903
22:00:03|3.3903
22:00:04|3.39
22:00:05|3.39
22:00:06|3.39
22:00:07|3.39
22:00:08|3.39
22:00:09|3.39
22:00:10|3.39
22:00:11|3.3901
22:00:12|3.3899
22:00:13|3.3902
22:00:14|3.3899
22:00:15|3.3887
22:00:16|3.3887
22:00:17|3.3887
22:00:18|3.3882
22:00:20|3.3882
22:00:20|3.3882
22:00:22|3.3881
22:00:22|3.3881
22:00:24|3.3877
22:00:25|3.3881
22:00:26|3.3888
22:00:26|3.3888
22:00:28|3.3888
22:00:28|3.3884
22:00:29|3.388
22:00:30|3.3877
22:00:31|3.3873
22:00:32|3.387
22:00:33|3.3872
22:00:34|3.3871
22:00:36|3.3871
22:00:37|3.3863
22:00:38|3.3863
22:00:39|3.3862
22:00:40|3.3862
22:00:40|3.3862
22:00:42|3.3862
22:00:43|3.3869
22:00:44|3.3869
22:00:45|3.3858
22:00:46|3.3854
22:00:47|3.3854
22:00:48|3.3855
22:00:49|3.3833
22:00:50|3.3822
22:00:52|3.3817
22:00:54|3.3833
22:00:54|3.3834
22:00:56|3.3836
22:00:57|3.3835
22:00:58|3.3837
22:00:58|3.3849
22:00:59|3.3849
22:01:01|3.3849
22:01:02|3.3845
22:01:03|3.385
22:01:04|3.3854
22:01:05|3.3849
22:01:06|3.3849
22:01:07|3.3849
22:01:08|3.3849
22:01:09|3.3859
22:01:10|3.3859
22:01:11|3.3859
22:01:12|3.3853
22:01:14|3.3853
22:01:14|3.3866
22:01:16|3.3866
22:01:16|3.3866
22:01:17|3.3843
22:01:19|3.3843
22:01:20|3.3821
22:01:21|3.3791
22:01:22|3.3782
22:01:23|3.3796
22:01:24|3.3811
22:01:25|3.3804
22:01:26|3.3803
22:01:27|3.3804
22:01:28|3.3804
22:01:29|3.3804
22:01:30|3.3804
22:01:31|3.3806
22:01:32|3.3831
22:01:33|3.3831
22:01:34|3.3836
22:01:35|3.3839
22:01:36|3.3818
22:01:37|3.3814
22:01:38|3.3815
22:01:39|3.3815
22:01:40|3.3815
22:01:41|3.3815
22:01:42|3.3818
22:01:44|3.3818
22:01:45|3.3818
22:01:45|3.3818
22:01:46|3.3818
22:01:47|3.3818
22:01:48|3.3828
22:01:50|3.3832
22:01:50|3.3832
22:01:51|3.3832
22:01:52|3.3832
22:01:54|3.3832
22:01:55|3.3832
22:01:55|3.3832
22:01:56|3.3832
22:01:58|3.3836
22:01:59|3.3836
22:02:00|3.383
22:02:02|3.383
22:02:02|3.383
22:02:03|3.383
22:02:05|3.383
22:02:06|3.3817
22:02:07|3.3794
22:02:08|3.3794
22:02:09|3.3787
22:02:09|3.3793
22:02:12|3.3781
22:02:13|3.3781
22:02:13|3.3726
22:02:15|3.3726
22:02:16|3.3732
22:02:16|3.3728
22:02:17|3.3729
22:02:19|3.3724
22:02:20|3.3724
22:02:21|3.3731
22:02:21|3.3731
22:02:22|3.3731
22:02:24|3.3742
22:02:24|3.3737
22:02:26|3.3737
22:02:26|3.3738
22:02:27|3.3744
22:02:28|3.3743
22:02:30|3.3747
22:02:31|3.3748
22:02:31|3.3756
22:02:33|3.3756
22:02:34|3.3757
22:02:35|3.3757
22:02:36|3.3757
22:02:37|3.3757
22:02:38|3.3757
22:02:39|3.3758
22:02:41|3.376
22:02:41|3.3766
22:02:42|3.3766
22:02:43|3.3768
22:02:44|3.3803
22:02:45|3.3779
22:02:46|3.3779
22:02:47|3.3779
22:02:49|3.3773
22:02:49|3.3782
22:02:51|3.3782
22:02:51|3.3782
22:02:53|3.3774
22:02:54|3.3798
22:02:56|3.3794
22:02:57|3.3794
22:02:58|3.3794
22:02:58|3.3794
22:02:59|3.379
22:03:00|3.3794
22:03:01|3.3794
22:03:03|3.3801
22:03:04|3.3801
22:03:05|3.3811
22:03:06|3.3806
22:03:07|3.3806
22:03:08|3.3806
22:03:09|3.3806
22:03:10|3.3806
22:03:11|3.3806
22:03:12|3.3817
22:03:13|3.3821
22:03:14|3.3825
22:03:15|3.3828
22:03:16|3.3828
22:03:17|3.3826
22:03:18|3.3827
22:03:19|3.3827
22:03:20|3.3844
22:03:21|3.3854
22:03:23|3.3854
22:03:23|3.3849
22:03:25|3.3848
22:03:25|3.3853
22:03:27|3.3861
22:03:27|3.3864
22:03:28|3.3864
22:03:30|3.3879
22:03:31|3.389
22:03:31|3.3891
22:03:33|3.3891
22:03:34|3.3891
22:03:35|3.3891
22:03:36|3.3902
22:03:37|3.3907
22:03:38|3.3914
22:03:39|3.3911
22:03:40|3.3911
22:03:41|3.3918
22:03:42|3.3918
22:03:43|3.3918
22:03:44|3.3918
22:03:45|3.3921
22:03:46|3.3921
22:03:47|3.3921
22:03:48|3.392
22:03:50|3.3926
22:03:50|3.3926
22:03:51|3.3929
22:03:52|3.3929
22:03:53|3.3934
22:03:55|3.3934
22:03:57|3.3952
22:03:58|3.3956
22:03:59|3.3956
22:04:00|3.3961
22:04:01|3.396
22:04:02|3.3945
22:04:04|3.3949
22:04:04|3.3972
22:04:05|3.3975
22:04:06|3.3975
22:04:07|3.3947
22:04:08|3.3929
22:04:09|3.3952
22:04:11|3.3972
22:04:12|3.3977
22:04:13|3.3981
22:04:13|3.3984
22:04:15|3.3972
22:04:16|3.3972
22:04:17|3.3978
22:04:18|3.3978
22:04:18|3.3978
22:04:19|3.3981
22:04:21|3.398
22:04:22|3.3982
22:04:22|3.3977
22:04:24|3.397
22:04:25|3.3967
22:04:26|3.3969
22:04:27|3.3965
22:04:29|3.3943
22:04:29|3.3932
22:04:30|3.3928
22:04:32|3.3925
22:04:33|3.3922
22:04:33|3.3905
22:04:35|3.3905
22:04:36|3.3905
22:04:37|3.3905
22:04:37|3.3905
22:04:39|3.3906
22:04:41|3.39
22:04:41|3.3903
22:04:42|3.3903
22:04:44|3.3905
22:04:45|3.3899
22:04:45|3.3886
22:04:46|3.3881
22:04:48|3.3892
22:04:49|3.3892
22:04:51|3.3908
22:04:51|3.3908
22:04:52|3.3887
22:04:53|3.3887
22:04:55|3.3889
22:04:55|3.3896
22:04:57|3.3901
22:04:58|3.3901
22:05:00|3.3901
22:05:01|3.3902
22:05:01|3.3861
22:05:03|3.3872
22:05:03|3.3868
22:05:04|3.3852
22:05:06|3.3861
22:05:07|3.3855
22:05:07|3.3833
22:05:09|3.3839
22:05:10|3.384
22:05:11|3.384
22:05:12|3.3836
22:05:13|3.384
22:05:14|3.3837
22:05:15|3.3832
22:05:16|3.384
22:05:17|3.3842
22:05:19|3.3842
22:05:19|3.384
22:05:21|3.3843
22:05:22|3.3838
22:05:22|3.3833
22:05:23|3.3833
22:05:24|3.3827
22:05:26|3.3836
22:05:27|3.3835
22:05:28|3.3831
22:05:29|3.3837
22:05:30|3.3822
22:05:31|3.3827
22:05:31|3.3819
22:05:32|3.3819
22:05:34|3.3819
22:05:35|3.3819
22:05:36|3.3815
22:05:36|3.3815
22:05:37|3.3815
22:05:38|3.3816
22:05:39|3.3817
22:05:41|3.382
22:05:42|3.3824
22:05:43|3.3826
22:05:44|3.3823
22:05:45|3.3827
22:05:46|3.3828
22:05:47|3.3826
22:05:48|3.3826
22:05:49|3.3832
22:05:50|3.3832
22:05:51|3.3828
22:05:53|3.3828
22:05:54|3.3825
22:05:55|3.3827
22:05:56|3.3826
22:05:58|3.383
22:05:58|3.3834
22:06:00|3.3834
22:06:01|3.3834
22:06:02|3.3834
22:06:04|3.3848
22:06:04|3.3813
22:06:06|3.3806
22:06:07|3.3801
22:06:08|3.3801
22:06:09|3.3801
22:06:10|3.3802
22:06:11|3.3796
22:06:12|3.3793
22:06:13|3.3793
22:06:15|3.3781
22:06:16|3.3768
22:06:17|3.3766
22:06:18|3.3767
22:06:19|3.3756
22:06:20|3.3766
22:06:22|3.3763
22:06:23|3.375
22:06:23|3.3752
22:06:25|3.3747
22:06:25|3.3747
22:06:26|3.3747
22:06:27|3.3749
22:06:29|3.3749
22:06:30|3.3749
22:06:31|3.3749
22:06:31|3.3739
22:06:33|3.3741
22:06:34|3.374
22:06:34|3.374
22:06:35|3.3738
22:06:36|3.3738
22:06:38|3.3741
22:06:39|3.3748
22:06:40|3.3763
22:06:41|3.3763
22:06:42|3.3759
22:06:43|3.3753
22:06:44|3.3753
22:06:45|3.3763
22:06:46|3.3763
22:06:47|3.3758
22:06:49|3.3758
22:06:49|3.3747
22:06:51|3.3742
22:06:51|3.3742
22:06:52|3.3742
22:06:53|3.3742
22:06:54|3.3742
22:06:56|3.3731
22:06:57|3.374
22:06:57|3.374
22:06:59|3.374
22:07:00|3.374
22:07:01|3.374
22:07:01|3.3742
22:07:03|3.3742
22:07:03|3.3742
22:07:05|3.3761
22:07:06|3.3768
22:07:07|3.3768
22:07:08|3.3769
22:07:09|3.3769
22:07:10|3.3781
22:07:11|3.3781
22:07:13|3.3801
22:07:14|3.38
22:07:15|3.38
22:07:15|3.3795
22:07:16|3.3804
22:07:17|3.3804
22:07:18|3.3805
22:07:20|3.3823
22:07:20|3.3822
22:07:21|3.3821
22:07:22|3.3821
22:07:24|3.3797
22:07:25|3.3795
22:07:25|3.3817
22:07:27|3.3825
22:07:28|3.3825
22:07:29|3.3825
22:07:30|3.3825
22:07:31|3.382
22:07:32|3.382
22:07:33|3.3814
22:07:34|3.3814
22:07:34|3.3814
22:07:35|3.3814
22:07:36|3.3814
22:07:38|3.3814
22:07:39|3.3814
22:07:40|3.3814
22:07:41|3.3838
22:07:42|3.3838
22:07:43|3.385
22:07:44|3.385
22:07:45|3.385
22:07:47|3.385
22:07:47|3.3836
22:07:48|3.3836
22:07:50|3.3834
22:07:51|3.3834
22:07:51|3.3834
22:07:53|3.384
22:07:54|3.384
22:07:54|3.384
22:07:55|3.384
22:07:56|3.384
22:07:57|3.384
22:07:59|3.3846
22:08:01|3.3846
22:08:01|3.3831
22:08:02|3.3831
22:08:04|3.3831
22:08:05|3.3831
22:08:07|3.3831
22:08:08|3.3831
22:08:09|3.3831
22:08:10|3.3831
22:08:10|3.385
22:08:12|3.385
22:08:13|3.385
22:08:14|3.385
22:08:15|3.385
22:08:16|3.385
22:08:17|3.385
22:08:18|3.3842
22:08:20|3.385
22:08:20|3.385
22:08:22|3.3845
22:08:23|3.385
22:08:24|3.3848
22:08:24|3.3851
22:08:25|3.3851
22:08:26|3.3851
22:08:28|3.3836
22:08:28|3.384
22:08:29|3.384
22:08:31|3.3841
22:08:32|3.3841
22:08:33|3.3842
22:08:34|3.3829
22:08:35|3.3829
22:08:35|3.3829
22:08:37|3.383
22:08:38|3.383
22:08:38|3.382
22:08:40|3.3818
22:08:41|3.3825
22:08:42|3.381
22:08:43|3.381
22:08:44|3.3814
22:08:45|3.3812
22:08:46|3.3814
22:08:47|3.3814
22:08:49|3.3814
22:08:49|3.3814
22:08:51|3.3814
22:08:52|3.3812
22:08:53|3.3807
22:08:53|3.3799
22:08:55|3.3795
22:08:55|3.3795
22:08:56|3.38
22:08:57|3.38
22:08:59|3.38
22:09:00|3.3804
22:09:03|3.3804
22:09:03|3.3813
22:09:05|3.3811
22:09:07|3.3832
22:09:08|3.3842
22:09:09|3.3842
22:09:10|3.3835
22:09:11|3.3838
22:09:12|3.3838
22:09:13|3.3838
22:09:15|3.3835
22:09:16|3.3835
22:09:17|3.3846
22:09:18|3.3838
22:09:19|3.383
22:09:20|3.3832
22:09:20|3.3824
22:09:23|3.3824
22:09:24|3.3824
22:09:25|3.3824
22:09:25|3.3827
22:09:27|3.3832
22:09:28|3.3832
22:09:30|3.3832
22:09:31|3.3844
22:09:31|3.3844
22:09:33|3.3859
22:09:34|3.3858
22:09:35|3.3856
22:09:36|3.3843
22:09:37|3.385
22:09:38|3.3852
22:09:39|3.3852
22:09:40|3.3852
22:09:42|3.3852
22:09:43|3.3845
22:09:43|3.3845
22:09:44|3.3842
22:09:46|3.3842
22:09:46|3.3841
22:09:48|3.3841
22:09:49|3.3841
22:09:49|3.3841
22:09:51|3.3841
22:09:52|3.3841
22:09:53|3.3841
22:09:54|3.3841
22:09:54|3.3841
22:09:56|3.3841
22:09:57|3.3841
22:09:58|3.3869
22:09:59|3.3869
22:10:00|3.3867
22:10:02|3.3866
22:10:03|3.3861
22:10:04|3.3861
22:10:05|3.3861
22:10:06|3.3869
22:10:07|3.3869
22:10:08|3.3869
22:10:10|3.3869
22:10:10|3.3863
22:10:11|3.3863
22:10:12|3.3863
22:10:14|3.3863
22:10:14|3.3863
22:10:16|3.3875
22:10:16|3.3882
22:10:17|3.3882
22:10:19|3.3891
22:10:20|3.389
22:10:21|3.389
22:10:22|3.389
22:10:23|3.3891
22:10:25|3.3891
22:10:26|3.3891
22:10:27|3.3891
22:10:28|3.3896
22:10:28|3.3896
22:10:29|3.3896
22:10:31|3.3899
22:10:32|3.39
22:10:32|3.39
22:10:34|3.3899
22:10:35|3.3899
22:10:36|3.3898
22:10:37|3.3898
22:10:38|3.3905
22:10:39|3.3905
22:10:40|3.3905
22:10:41|3.3905
22:10:42|3.3908
22:10:44|3.3908
22:10:45|3.3908
22:10:45|3.3906
22:10:47|3.3906
22:10:47|3.3906
22:10:49|3.3906
22:10:49|3.3906
22:10:51|3.3913
22:10:52|3.3913
22:10:53|3.3903
22:10:54|3.3908
22:10:55|3.3916
22:10:55|3.391
22:10:56|3.3917
22:10:58|3.3906
22:10:59|3.3906
22:11:00|3.3906
22:11:00|3.3912
22:11:03|3.3902
22:11:04|3.391
22:11:04|3.391
22:11:06|3.3906
22:11:08|3.3899
22:11:08|3.3899
22:11:10|3.3879
22:11:10|3.3864
22:11:12|3.3864
22:11:13|3.3846
22:11:13|3.3856
22:11:14|3.3862
22:11:16|3.3863
22:11:17|3.3863
22:11:17|3.3842
22:11:19|3.3847
22:11:20|3.3846
22:11:21|3.3854
22:11:22|3.3854
22:11:23|3.3854
22:11:24|3.3852
22:11:25|3.3852
22:11:26|3.3852
22:11:27|3.3848
22:11:28|3.3848
22:11:29|3.385
22:11:30|3.385
22:11:31|3.3831
22:11:32|3.3836
22:11:33|3.3836
22:11:34|3.3836
22:11:36|3.3836
22:11:36|3.3836
22:11:37|3.3836
22:11:39|3.3793
22:11:39|3.3804
22:11:41|3.3804
22:11:42|3.3805
22:11:43|3.3812
22:11:44|3.3812
22:11:45|3.3812
22:11:46|3.3812
22:11:47|3.3819
22:11:48|3.3819
22:11:49|3.3836
22:11:50|3.3836
22:11:51|3.3838
22:11:52|3.3838
22:11:53|3.3848
22:11:54|3.3848
22:11:55|3.3848
22:11:57|3.386
22:11:57|3.386
22:11:58|3.3864
22:11:59|3.3864
22:12:01|3.3877
22:12:02|3.3885
22:12:04|3.3885
22:12:04|3.3865
22:12:06|3.3865
22:12:07|3.3872
22:12:08|3.3886
22:12:09|3.3889
22:12:10|3.3889
22:12:11|3.3888
22:12:12|3.3888
22:12:13|3.3891
22:12:14|3.3881
22:12:15|3.3881
22:12:16|3.3877
22:12:17|3.3868
22:12:18|3.3868
22:12:19|3.3873
22:12:20|3.3873
22:12:21|3.3873
22:12:22|3.3871
22:12:23|3.3868
22:12:25|3.3868
22:12:26|3.3868
22:12:26|3.3868
22:12:27|3.3868
22:12:29|3.3876
22:12:30|3.3876
22:12:31|3.3871
22:12:31|3.3871
22:12:33|3.3884
22:12:34|3.3902
22:12:35|3.3895
22:12:36|3.3895
22:12:37|3.3895
22:12:38|3.3897
22:12:39|3.3892
22:12:40|3.3892
22:12:41|3.3892
22:12:42|3.3887
22:12:43|3.3887
22:12:44|3.3892
22:12:46|3.3896
22:12:46|3.3896
22:12:47|3.3896
22:12:49|3.3896
22:12:50|3.3901
22:12:51|3.3901
22:12:52|3.3901
22:12:53|3.3905
22:12:54|3.3905
22:12:56|3.3913
22:12:57|3.3913
22:12:58|3.3914
22:12:59|3.3916
22:13:00|3.3919
22:13:01|3.3919
22:13:02|3.3919
22:13:03|3.3919
22:13:04|3.3919
22:13:06|3.3918
22:13:08|3.3918
22:13:08|3.3913
22:13:09|3.3921
22:13:10|3.3926
22:13:11|3.3937
22:13:13|3.3948
22:13:14|3.3948
22:13:15|3.3944
22:13:17|3.3943
22:13:17|3.3943
22:13:19|3.3943
22:13:19|3.3949
22:13:21|3.3949
22:13:22|3.3963
22:13:23|3.396
22:13:24|3.3976
22:13:25|3.3976
22:13:26|3.3981
22:13:26|3.3987
22:13:29|3.3992
22:13:29|3.3993
22:13:31|3.3988
22:13:32|3.398
22:13:32|3.3983
22:13:33|3.3979
22:13:34|3.3948
22:13:35|3.3951
22:13:36|3.3951
22:13:37|3.3958
22:13:38|3.3958
22:13:39|3.3958
22:13:41|3.3958
22:13:41|3.3958
22:13:42|3.3959
22:13:44|3.3944
22:13:45|3.3943
22:13:46|3.3943
22:13:46|3.3942
22:13:48|3.3937
22:13:49|3.3937
22:13:50|3.394
22:13:51|3.394
22:13:52|3.3938
22:13:53|3.3936
22:13:54|3.3948
22:13:55|3.3959
22:13:57|3.3963
22:13:58|3.3963
22:13:58|3.3963
22:13:59|3.3963
22:14:01|3.3958
22:14:01|3.3958
22:14:02|3.3958
22:14:03|3.3958
22:14:04|3.393
22:14:06|3.3924
22:14:07|3.3918
22:14:08|3.392
22:14:09|3.3914
22:14:10|3.3899
22:14:11|3.3899
22:14:13|3.3924
22:14:14|3.3918
22:14:14|3.3918
22:14:15|3.3914
22:14:17|3.3914
22:14:17|3.3914
22:14:19|3.3918
22:14:20|3.3899
22:14:21|3.3916
22:14:22|3.3916
22:14:23|3.3917
22:14:23|3.3907
22:14:25|3.3907
22:14:25|3.3894
22:14:27|3.3885
22:14:28|3.389
22:14:28|3.389
22:14:30|3.3895
22:14:31|3.3888
22:14:32|3.3884
22:14:33|3.3884
22:14:34|3.3884
22:14:35|3.3883
22:14:36|3.3883
22:14:37|3.3883
22:14:38|3.3883
22:14:39|3.3884
22:14:40|3.3882
22:14:41|3.3882
22:14:42|3.3885
22:14:43|3.3885
22:14:44|3.3868
22:14:45|3.3872
22:14:47|3.3875
22:14:48|3.3886
22:14:48|3.3886
22:14:50|3.3886
22:14:50|3.3886
22:14:52|3.3883
22:14:52|3.3883
22:14:53|3.3885
22:14:55|3.3885
22:14:56|3.3885
22:14:57|3.3885
22:14:58|3.3883
22:14:58|3.3882
22:15:00|3.3882
22:15:01|3.3882
22:15:02|3.3872
22:15:03|3.3873
22:15:04|3.3857
22:15:05|3.3842
22:15:07|3.3842
22:15:08|3.3834
22:15:09|3.3823
22:15:10|3.382
22:15:12|3.382
22:15:13|3.382
22:15:14|3.3829
22:15:15|3.3829
22:15:15|3.3829
22:15:17|3.3829
22:15:17|3.3844
22:15:20|3.3859
22:15:21|3.3871
22:15:21|3.3865
22:15:22|3.3865
22:15:24|3.3865
22:15:25|3.386
22:15:25|3.3862
22:15:26|3.3862
22:15:27|3.3868
22:15:28|3.3868
22:15:30|3.3868
22:15:32|3.3862
22:15:32|3.3862
22:15:34|3.3849
22:15:34|3.3848
22:15:36|3.3852
22:15:36|3.3852
22:15:38|3.3816
22:15:38|3.3823
22:15:40|3.3823
22:15:41|3.3823
22:15:42|3.3831
22:15:43|3.3841
22:15:43|3.3841
22:15:45|3.3844
22:15:46|3.3848
22:15:47|3.3848
22:15:47|3.3835
22:15:49|3.3835
22:15:50|3.3835
22:15:52|3.3823
22:15:52|3.382
22:15:53|3.382
22:15:54|3.382
22:15:55|3.3818
22:15:56|3.3818
22:15:57|3.3818
22:15:59|3.3818
22:15:59|3.3809
22:16:00|3.3809
22:16:01|3.3809
22:16:03|3.3798
22:16:04|3.3798
22:16:05|3.3798
22:16:05|3.3798
22:16:06|3.3806
22:16:09|3.3818
22:16:09|3.3817
22:16:10|3.3813
22:16:12|3.3812
22:16:13|3.3822
22:16:13|3.3832
22:16:15|3.3832
22:16:16|3.3831
22:16:17|3.3809
22:16:18|3.3798
22:16:19|3.3798
22:16:20|3.3793
22:16:21|3.3792
22:16:22|3.3792
22:16:23|3.3788
22:16:24|3.3788
22:16:25|3.3792
22:16:26|3.3792
22:16:28|3.3799
22:16:28|3.3803
22:16:29|3.3803
22:16:31|3.3803
22:16:31|3.3798
22:16:32|3.3798
22:16:33|3.3793
22:16:35|3.3779
22:16:36|3.3782
22:16:36|3.3758
22:16:38|3.3758
22:16:39|3.3752
22:16:40|3.376
22:16:41|3.376
22:16:42|3.376
22:16:43|3.3746
22:16:44|3.3746
22:16:45|3.3745
22:16:46|3.3744
22:16:48|3.3733
22:16:48|3.3733
22:16:49|3.3722
22:16:51|3.3721
22:16:51|3.372
22:16:52|3.3711
22:16:54|3.3713
22:16:55|3.373
22:16:56|3.3732
22:16:57|3.3731
22:16:59|3.3731
22:16:59|3.3731
22:17:00|3.3736
22:17:02|3.3742
22:17:02|3.3742
22:17:04|3.3746
22:17:04|3.3746
22:17:05|3.3746
22:17:07|3.3746
22:17:09|3.3746
22:17:10|3.375
22:17:11|3.3747
22:17:13|3.3751
22:17:13|3.3751
22:17:15|3.375
22:17:15|3.3748
22:17:17|3.3744
22:17:18|3.3729
22:17:19|3.3729
22:17:20|3.373
22:17:21|3.3738
22:17:23|3.3747
22:17:23|3.3749
22:17:24|3.3754
22:17:25|3.3754
22:17:26|3.3763
22:17:27|3.3776
22:17:28|3.3776
22:17:30|3.3776
22:17:31|3.3777
22:17:31|3.3777
22:17:33|3.3777
22:17:34|3.3787
22:17:34|3.3786
22:17:36|3.379
22:17:37|3.379
22:17:38|3.3794
22:17:39|3.3794
22:17:40|3.3798
22:17:41|3.3799
22:17:42|3.3802
22:17:43|3.3806
22:17:45|3.3814
22:17:45|3.3814
22:17:47|3.3814
22:17:48|3.3814
22:17:49|3.3822
22:17:50|3.3821
22:17:50|3.3821
22:17:52|3.3815
22:17:53|3.3815
22:17:54|3.3814
22:17:55|3.3811
22:17:56|3.3811
22:17:57|3.3795
22:17:58|3.3784
22:17:59|3.3784
22:18:00|3.3773
22:18:01|3.3762
22:18:02|3.3756
22:18:03|3.3756
22:18:04|3.3777
22:18:05|3.3777
22:18:06|3.3777
22:18:07|3.3777
22:18:08|3.3782
22:18:10|3.3782
22:18:10|3.3782
22:18:12|3.3787
22:18:12|3.38
22:18:14|3.38
22:18:15|3.3811
22:18:16|3.3811
22:18:17|3.3811
22:18:18|3.3796
22:18:20|3.3803
22:18:20|3.3785
22:18:22|3.3785
22:18:23|3.3785
22:18:24|3.3785
22:18:25|3.3785
22:18:26|3.3785
22:18:27|3.3785
22:18:28|3.378
22:18:29|3.3795
22:18:30|3.3795
22:18:31|3.3793
22:18:32|3.3792
22:18:33|3.3792
22:18:34|3.3792
22:18:35|3.3792
22:18:36|3.3792
22:18:37|3.3792
22:18:38|3.3792
22:18:39|3.3794
22:18:41|3.3796
22:18:41|3.3808
22:18:42|3.3808
22:18:43|3.3817
22:18:44|3.3817
22:18:45|3.3809
22:18:46|3.3809
22:18:47|3.3809
22:18:48|3.3809
22:18:49|3.3809
22:18:50|3.3809
22:18:52|3.3809
22:18:53|3.3808
22:18:53|3.3809
22:18:54|3.3809
22:18:56|3.3809
22:18:56|3.3808
22:18:57|3.3808
22:18:58|3.3808
22:19:00|3.3801
22:19:00|3.38
22:19:02|3.38
22:19:03|3.3792
22:19:04|3.381
22:19:05|3.3818
22:19:06|3.382
22:19:07|3.382
22:19:08|3.3837
22:19:09|3.3837
22:19:10|3.3838
22:19:11|3.3838
22:19:13|3.3838
22:19:14|3.3839
22:19:15|3.3839
22:19:16|3.3818
22:19:18|3.3817
22:19:19|3.3818
22:19:20|3.3821
22:19:20|3.3821
22:19:21|3.3818
22:19:23|3.3814
22:19:23|3.3793
22:19:25|3.3798
22:19:26|3.3798
22:19:26|3.3798
22:19:28|3.3794
22:19:29|3.3782
22:19:30|3.3782
22:19:31|3.3782
22:19:32|3.3777
22:19:34|3.3778
22:19:34|3.3775
22:19:36|3.378
22:19:37|3.3786
22:19:38|3.3782
22:19:38|3.3782
22:19:40|3.3765
22:19:40|3.3765
22:19:42|3.3765
22:19:43|3.378
22:19:43|3.378
22:19:45|3.3782
22:19:45|3.3782
22:19:46|3.3795
22:19:48|3.3785
22:19:48|3.3784
22:19:50|3.3784
22:19:51|3.3787
22:19:53|3.3787
22:19:53|3.3787
22:19:54|3.3793
22:19:55|3.3793
22:19:56|3.3796
22:19:57|3.3792
22:19:58|3.379
22:19:59|3.379
22:20:00|3.379
22:20:01|3.379
22:20:03|3.3785
22:20:03|3.3777
22:20:04|3.3793
22:20:05|3.3793
22:20:06|3.3793
22:20:08|3.3793
22:20:09|3.3804
22:20:09|3.3804
22:20:11|3.3801
22:20:13|3.3801
22:20:14|3.3791
22:20:15|3.3791
22:20:16|3.3791
22:20:17|3.3798
22:20:18|3.3798
22:20:19|3.3801
22:20:21|3.3797
22:20:22|3.3797
22:20:23|3.3797
22:20:24|3.3798
22:20:25|3.3806
22:20:25|3.3806
22:20:26|3.3806
22:20:27|3.3806
22:20:28|3.3804
22:20:30|3.3804
22:20:31|3.3804
22:20:31|3.3807
22:20:33|3.3807
22:20:34|3.3814
22:20:34|3.3826
22:20:36|3.3812
22:20:36|3.3805
22:20:38|3.3806
22:20:39|3.3806
22:20:40|3.3806
22:20:41|3.3806
22:20:42|3.3806
22:20:44|3.3807
22:20:44|3.3802
22:20:46|3.3802
22:20:46|3.3802
22:20:47|3.3802
22:20:48|3.3802
22:20:49|3.3803
22:20:50|3.3801
22:20:51|3.3801
22:20:52|3.3801
22:20:53|3.3801
22:20:54|3.38
22:20:55|3.38
22:20:56|3.38
22:20:57|3.3799
22:20:58|3.3799
22:20:59|3.3799
22:21:00|3.3799
22:21:02|3.3802
22:21:03|3.3822
22:21:04|3.3824
22:21:05|3.3834
22:21:06|3.3834
22:21:07|3.3834
22:21:08|3.3836
22:21:09|3.3841
22:21:10|3.3841
22:21:11|3.3841
22:21:12|3.3836
22:21:14|3.3836
22:21:15|3.3836
22:21:16|3.3836
22:21:17|3.383
22:21:18|3.3829
22:21:19|3.3839
22:21:20|3.3855
22:21:22|3.3852
22:21:23|3.3861
22:21:24|3.3861
22:21:25|3.3852
22:21:26|3.3852
22:21:27|3.3852
22:21:28|3.3839
22:21:30|3.3837
22:21:30|3.3836
22:21:31|3.3836
22:21:33|3.3836
22:21:33|3.3836
22:21:34|3.3839
22:21:35|3.3839
22:21:36|3.3839
22:21:38|3.3855
22:21:38|3.3855
22:21:40|3.3855
22:21:41|3.3867
22:21:42|3.3867
22:21:43|3.3867
22:21:44|3.3879
22:21:45|3.3879
22:21:46|3.3878
22:21:47|3.3879
22:21:48|3.3872
22:21:49|3.3872
22:21:50|3.3865
22:21:51|3.385
22:21:53|3.385
22:21:53|3.385
22:21:55|3.385
22:21:56|3.3849
22:21:56|3.3851
22:21:58|3.3855
22:21:58|3.3855
22:21:59|3.3855
22:22:01|3.3855
22:22:02|3.3855
22:22:02|3.3855
22:22:04|3.3828
22:22:04|3.3828
22:22:06|3.3828
22:22:07|3.3816
22:22:07|3.3816
22:22:09|3.3816
22:22:10|3.3816
22:22:11|3.3816
22:22:12|3.3816
22:22:14|3.38
22:22:14|3.3804
22:22:16|3.3805
22:22:16|3.3801
22:22:18|3.3801
22:22:19|3.3802
22:22:20|3.3801
22:22:21|3.3797
22:22:22|3.3797
22:22:23|3.3797
22:22:25|3.3796
22:22:26|3.3799
22:22:27|3.3805
22:22:28|3.3805
22:22:29|3.3805
22:22:30|3.3805
22:22:32|3.3805
22:22:33|3.3805
22:22:33|3.3805
22:22:34|3.3805
22:22:36|3.3827
22:22:36|3.3827
22:22:37|3.3827
22:22:38|3.3827
22:22:39|3.3827
22:22:40|3.3827
22:22:41|3.3827
22:22:43|3.3832
22:22:43|3.3832
22:22:44|3.3838
22:22:45|3.3836
22:22:46|3.383
22:22:48|3.3827
22:22:49|3.3828
22:22:50|3.3828
22:22:51|3.3828
22:22:52|3.3828
22:22:54|3.3827
22:22:55|3.3817
22:22:56|3.3811
22:22:56|3.3811
22:22:57|3.3811
22:22:59|3.3811
22:22:59|3.3809
22:23:01|3.3814
22:23:01|3.3814
22:23:02|3.3816
22:23:03|3.3816
22:23:04|3.3806
22:23:05|3.3803
22:23:06|3.3803
22:23:09|3.3803
22:23:10|3.3798
22:23:11|3.3785
22:23:11|3.3785
22:23:13|3.3785
22:23:13|3.3793
22:23:15|3.3793
22:23:15|3.3792
22:23:17|3.3792
22:23:17|3.3791
22:23:19|3.3791
22:23:19|3.3791
22:23:21|3.3789
22:23:22|3.3792
22:23:23|3.3784
22:23:24|3.3784
22:23:25|3.376
22:23:26|3.376
22:23:27|3.3762
22:23:28|3.374
22:23:29|3.374
22:23:30|3.374
22:23:32|3.374
22:23:33|3.3747
22:23:34|3.374
22:23:35|3.374
22:23:36|3.374
22:23:37|3.374
22:23:38|3.374
22:23:39|3.3746
22:23:40|3.3746
22:23:42|3.3746
22:23:42|3.3746
22:23:43|3.3709
22:23:44|3.3711
22:23:45|3.3705
22:23:47|3.3705
22:23:48|3.3709
22:23:48|3.3709
22:23:49|3.3713
22:23:51|3.3713
22:23:52|3.371
22:23:53|3.371
22:23:54|3.3705
22:23:55|3.3705
22:23:56|3.3705
22:23:57|3.3705
22:23:58|3.3707
22:23:59|3.3705
22:24:00|3.3705
22:24:01|3.3716
22:24:02|3.3719
22:24:03|3.3728
22:24:04|3.3725
22:24:05|3.3747
22:24:06|3.3746
22:24:07|3.3746
22:24:08|3.376
22:24:09|3.376
22:24:10|3.375
22:24:11|3.375
22:24:12|3.375
22:24:14|3.375
22:24:14|3.3755
22:24:15|3.3755
22:24:17|3.3755
22:24:17|3.3755
22:24:19|3.3766
22:24:19|3.379
22:24:21|3.3799
22:24:22|3.3799
22:24:23|3.3797
22:24:24|3.3799
22:24:25|3.3799
22:24:26|3.3795
22:24:27|3.3795
22:24:28|3.3807
22:24:30|3.3807
22:24:30|3.3807
22:24:32|3.381
22:24:33|3.3809
22:24:34|3.3809
22:24:35|3.3809
22:24:37|3.3809
22:24:37|3.3809
22:24:38|3.3809
22:24:39|3.3803
22:24:41|3.3803
22:24:42|3.3803
22:24:42|3.3803
22:24:44|3.3803
22:24:44|3.3803
22:24:45|3.38
22:24:46|3.38
22:24:47|3.3794
22:24:49|3.3794
22:24:50|3.379
22:24:51|3.3796
22:24:51|3.3797
22:24:52|3.3797
22:24:53|3.3797
22:24:55|3.38
22:24:56|3.38
22:24:57|3.3808
22:24:58|3.3808
22:24:59|3.3808
22:25:00|3.3808
22:25:01|3.3803
22:25:02|3.378
22:25:03|3.3782
22:25:04|3.3792
22:25:05|3.3792
22:25:06|3.3806
22:25:07|3.3809
22:25:08|3.3817
22:25:09|3.3817
22:25:10|3.3817
22:25:11|3.3817
22:25:12|3.3821
22:25:13|3.3836
22:25:14|3.3836
22:25:15|3.3836
22:25:16|3.3855
22:25:18|3.3849
22:25:19|3.3837
22:25:20|3.3831
22:25:22|3.383
22:25:22|3.3832
22:25:24|3.383
22:25:25|3.3819
22:25:26|3.3815
22:25:27|3.3815
22:25:28|3.3819
22:25:30|3.3819
22:25:30|3.3812
22:25:31|3.382
22:25:32|3.382
22:25:34|3.382
22:25:34|3.382
22:25:36|3.3818
22:25:36|3.3818
22:25:37|3.3818
22:25:38|3.3818
22:25:40|3.3818
22:25:40|3.3818
22:25:41|3.3821
22:25:43|3.3838
22:25:44|3.3838
22:25:45|3.3838
22:25:46|3.3847
22:25:46|3.3847
22:25:47|3.3846
22:25:49|3.3841
22:25:50|3.3841
22:25:51|3.3841
22:25:51|3.3841
22:25:53|3.3841
22:25:54|3.3841
22:25:55|3.3845
22:25:56|3.3845
22:25:58|3.3858
22:25:58|3.3859
22:25:59|3.3861
22:26:01|3.385
22:26:01|3.3843
22:26:02|3.3839
22:26:03|3.3839
22:26:05|3.3828
22:26:06|3.3827
22:26:07|3.3803
22:26:08|3.3803
22:26:08|3.3803
22:26:10|3.3803
22:26:11|3.3803
22:26:12|3.3803
22:26:13|3.3806
22:26:14|3.3806
22:26:15|3.3806
22:26:16|3.3806
22:26:17|3.3784
22:26:18|3.3793
22:26:20|3.3793
22:26:21|3.3805
22:26:22|3.3805
22:26:22|3.3805
22:26:24|3.3805
22:26:25|3.3805
22:26:26|3.3802
22:26:27|3.3802
22:26:28|3.3802
22:26:29|3.3806
22:26:30|3.3812
22:26:31|3.3812
22:26:32|3.3812
22:26:33|3.3813
22:26:34|3.3813
22:26:35|3.3813
22:26:36|3.3813
22:26:37|3.3813
22:26:39|3.3812
22:26:39|3.3812
22:26:41|3.3812
22:26:42|3.381
22:26:43|3.381
22:26:44|3.381
22:26:45|3.381
22:26:46|3.381
22:26:47|3.3808
22:26:48|3.3808
22:26:49|3.3808
22:26:50|3.3808
22:26:51|3.3808
22:26:53|3.3808
22:26:53|3.3808
22:26:55|3.3808
22:26:55|3.3808
22:26:56|3.3808
22:26:57|3.3808
22:26:58|3.3808
22:27:00|3.3808
22:27:00|3.3808
22:27:01|3.3822
22:27:02|3.3822
22:27:03|3.3822
22:27:05|3.382
22:27:05|3.381
22:27:06|3.3808
22:27:07|3.3808
22:27:08|3.3793
22:27:10|3.3793
22:27:10|3.3793
22:27:12|3.3793
22:27:13|3.3798
22:27:13|3.3798
22:27:14|3.3798
22:27:16|3.3793
22:27:17|3.3794
22:27:19|3.3794
22:27:20|3.3796
22:27:20|3.3798
22:27:22|3.3798
22:27:22|3.3798
22:27:24|3.3806
22:27:25|3.3806
22:27:25|3.3794
22:27:27|3.3794
22:27:28|3.3794
22:27:29|3.3794
22:27:30|3.3794
22:27:31|3.3794
22:27:32|3.3794
22:27:34|3.3797
22:27:34|3.3797
22:27:35|3.38
22:27:36|3.3799
22:27:38|3.3799
22:27:38|3.3799
22:27:40|3.38
22:27:41|3.38
22:27:42|3.3794
22:27:43|3.3794
22:27:44|3.3794
22:27:45|3.3794
22:27:46|3.3794
22:27:47|3.3792
22:27:48|3.3792
22:27:49|3.3792
22:27:50|3.3792
22:27:51|3.379
22:27:52|3.379
22:27:53|3.379
22:27:54|3.379
22:27:56|3.379
22:27:56|3.379
22:27:57|3.3786
22:27:59|3.3786
22:27:59|3.3785
22:28:00|3.3785
22:28:02|3.3785
22:28:03|3.3785
22:28:03|3.3807
22:28:04|3.3799
22:28:06|3.3799
22:28:06|3.3795
22:28:08|3.3795
22:28:09|3.3796
22:28:10|3.3796
22:28:11|3.3827
22:28:11|3.3836
22:28:13|3.3836
22:28:14|3.384
22:28:14|3.384
22:28:15|3.3847
22:28:17|3.3846
22:28:17|3.3846
22:28:20|3.3849
22:28:21|3.385
22:28:22|3.385
22:28:23|3.385
22:28:24|3.385
22:28:24|3.385
22:28:26|3.3849
22:28:27|3.3841
22:28:28|3.3841
22:28:30|3.3841
22:28:31|3.3841
22:28:32|3.3844
22:28:33|3.3844
22:28:34|3.3844
22:28:34|3.3844
22:28:36|3.3847
22:28:37|3.3847
22:28:38|3.3847
22:28:39|3.3847
22:28:40|3.3847
22:28:41|3.3851
22:28:42|3.3851
22:28:44|3.3851
22:28:44|3.3851
22:28:45|3.385
22:28:46|3.385
22:28:48|3.3846
22:28:48|3.3845
22:28:50|3.3845
22:28:50|3.3845
22:28:52|3.3845
22:28:52|3.3845
22:28:53|3.3845
22:28:54|3.3845
22:28:55|3.3845
22:28:56|3.3845
22:28:57|3.3845
22:28:58|3.3845
22:28:59|3.3845
22:29:00|3.3845
22:29:01|3.3846
22:29:03|3.3841
22:29:03|3.3841
22:29:04|3.3841
22:29:05|3.3826
22:29:07|3.3819
22:29:07|3.3819
22:29:09|3.3819
22:29:10|3.3813
22:29:10|3.3813
22:29:12|3.3813
22:29:13|3.3816
22:29:14|3.3816
22:29:15|3.3814
22:29:16|3.3812
22:29:17|3.3816
22:29:18|3.3817
22:29:19|3.3816
22:29:20|3.3802
22:29:21|3.3812
22:29:23|3.3812
22:29:25|3.3812
22:29:26|3.3812
22:29:27|3.3812
22:29:28|3.3812
22:29:29|3.3812
22:29:30|3.3812
22:29:32|3.3812
22:29:32|3.3812
22:29:34|3.3812
22:29:35|3.3812
22:29:36|3.3812
22:29:37|3.3812
22:29:38|3.3812
22:29:39|3.3812
22:29:40|3.3812
22:29:41|3.3813
22:29:43|3.3813
22:29:43|3.3813
22:29:45|3.3813
22:29:46|3.3813
22:29:46|3.3813
22:29:48|3.3813
22:29:48|3.3813
22:29:49|3.3813
22:29:51|3.3813
22:29:52|3.3813
22:29:52|3.3813
22:29:54|3.3813
22:29:54|3.3813
22:29:56|3.3813
22:29:57|3.3804
22:29:58|3.3798
22:29:59|3.3791
22:30:00|3.3791
22:30:02|3.3788
22:30:03|3.3788
22:30:04|3.3768
22:30:05|3.3774
22:30:05|3.3744
22:30:06|3.3744
22:30:07|3.3744
22:30:08|3.3751
22:30:10|3.3746
22:30:11|3.374
22:30:13|3.374
22:30:13|3.3745
22:30:14|3.3752
22:30:15|3.3752
22:30:16|3.3761
22:30:17|3.3758
22:30:18|3.3758
22:30:19|3.3741
22:30:21|3.3747
22:30:22|3.3745
22:30:22|3.374
22:30:25|3.3741
22:30:25|3.3739
22:30:27|3.3739
22:30:28|3.3735
22:30:28|3.3735
22:30:30|3.3735
22:30:30|3.3728
22:30:32|3.3732
22:30:34|3.3725
22:30:34|3.3731
22:30:36|3.3736
22:30:37|3.3736
22:30:38|3.3763
22:30:40|3.377
22:30:41|3.377
22:30:42|3.3762
22:30:43|3.375
22:30:44|3.375
22:30:45|3.375
22:30:46|3.3748
22:30:47|3.3744
22:30:48|3.3744
22:30:49|3.3742
22:30:50|3.3742
22:30:51|3.3742
22:30:52|3.3733
22:30:53|3.3733
22:30:54|3.3733
22:30:55|3.3733
22:30:57|3.3733
22:30:57|3.3733
22:30:58|3.3731
22:30:59|3.3733
22:31:01|3.3734
22:31:02|3.3739
22:31:02|3.3738
22:31:03|3.3737
22:31:05|3.3723
22:31:06|3.3723
22:31:07|3.3723
22:31:09|3.3723
22:31:09|3.3738
22:31:10|3.3757
22:31:11|3.3757
22:31:12|3.3757
22:31:14|3.3763
22:31:14|3.3775
22:31:15|3.378
22:31:16|3.378
22:31:18|3.3779
22:31:19|3.3779
22:31:19|3.3777
22:31:20|3.3777
22:31:22|3.3775
22:31:22|3.3775
22:31:24|3.3769
22:31:26|3.3769
22:31:27|3.3769
22:31:28|3.3771
22:31:29|3.3771
22:31:30|3.3771
22:31:31|3.3771
22:31:32|3.3771
22:31:33|3.3735
22:31:35|3.3735
22:31:36|3.3735
22:31:37|3.3735
22:31:38|3.3727
22:31:39|3.3727
22:31:40|3.3727
22:31:41|3.3737
22:31:42|3.3737
22:31:43|3.3737
22:31:44|3.3724
22:31:45|3.3723
22:31:46|3.372
22:31:48|3.3711
22:31:48|3.3711
22:31:50|3.3718
22:31:50|3.3719
22:31:51|3.3719
22:31:52|3.3719
22:31:53|3.3719
22:31:55|3.3719
22:31:56|3.3719
22:31:56|3.3719
22:31:58|3.3719
22:31:59|3.3722
22:32:00|3.3726
22:32:00|3.3726
22:32:02|3.3726
22:32:03|3.3711
22:32:04|3.3711
22:32:05|3.3711
22:32:06|3.3719
22:32:07|3.3717
22:32:08|3.3716
22:32:09|3.3711
22:32:10|3.3711
22:32:11|3.3711
22:32:12|3.371
22:32:13|3.37
22:32:14|3.3702
22:32:15|3.3697
22:32:16|3.3691
22:32:17|3.3701
22:32:18|3.3697
22:32:19|3.3697
22:32:20|3.3694
22:32:21|3.3687
22:32:22|3.367
22:32:23|3.3656
22:32:25|3.3663
22:32:25|3.366
22:32:26|3.3657
22:32:28|3.366
22:32:28|3.3656
22:32:29|3.3656
22:32:31|3.3658
22:32:32|3.3657
22:32:32|3.365
22:32:34|3.365
22:32:34|3.365
22:32:36|3.365
22:32:37|3.3642
22:32:38|3.3643
22:32:39|3.3643
22:32:41|3.3637
22:32:42|3.3637
22:32:43|3.3645
22:32:44|3.3643
22:32:44|3.3644
22:32:45|3.3644
22:32:46|3.3646
22:32:48|3.3646
22:32:49|3.3646
22:32:50|3.361
22:32:51|3.3603
22:32:51|3.3603
22:32:53|3.361
22:32:54|3.3617
22:32:55|3.3614
22:32:56|3.3614
22:32:57|3.3624
22:32:58|3.3623
22:32:59|3.3624
22:32:59|3.3619
22:33:00|3.3619
22:33:01|3.3631
22:33:03|3.3631
22:33:04|3.3642
22:33:05|3.3644
22:33:06|3.365
22:33:07|3.365
22:33:08|3.365
22:33:09|3.3645
22:33:10|3.3645
22:33:11|3.3629
22:33:12|3.3629
22:33:13|3.3629
22:33:14|3.3636
22:33:15|3.3642
22:33:16|3.3642
22:33:17|3.3638
22:33:18|3.3638
22:33:19|3.3639
22:33:20|3.3639
22:33:21|3.3633
22:33:22|3.3633
22:33:23|3.3633
22:33:24|3.3633
22:33:25|3.3635
22:33:27|3.3633
22:33:28|3.3633
22:33:29|3.3629
22:33:30|3.3629
22:33:32|3.3629
22:33:33|3.3619
22:33:34|3.3619
22:33:34|3.3622
22:33:36|3.3622
22:33:37|3.3622
22:33:39|3.3633
22:33:40|3.3635
22:33:41|3.3635
22:33:42|3.3642
22:33:43|3.3642
22:33:44|3.3642
22:33:45|3.3642
22:33:46|3.3625
22:33:47|3.3625
22:33:48|3.3625
22:33:48|3.363
22:33:50|3.3624
22:33:51|3.3624
22:33:52|3.3631
22:33:53|3.3631
22:33:55|3.3641
22:33:55|3.3641
22:33:57|3.3641
22:33:57|3.3634
22:33:58|3.3634
22:33:59|3.3643
22:34:01|3.3643
22:34:01|3.3653
22:34:02|3.3657
22:34:03|3.3655
22:34:04|3.3655
22:34:05|3.3661
22:34:06|3.3664
22:34:07|3.3664
22:34:09|3.3664
22:34:10|3.3663
22:34:11|3.3663
22:34:12|3.3661
22:34:12|3.3656
22:34:14|3.3656
22:34:15|3.3656
22:34:16|3.3652
22:34:17|3.3652
22:34:19|3.3652
22:34:20|3.3651
22:34:21|3.365
22:34:22|3.365
22:34:22|3.364
22:34:23|3.364
22:34:26|3.3633
22:34:26|3.3633
22:34:28|3.363
22:34:29|3.3631
22:34:30|3.3631
22:34:31|3.3631
22:34:33|3.3631
22:34:34|3.3631
22:34:34|3.363
22:34:35|3.3633
22:34:36|3.3633
22:34:38|3.363
22:34:39|3.363
22:34:40|3.363
22:34:41|3.363
22:34:42|3.3638
22:34:44|3.3634
22:34:44|3.3634
22:34:45|3.3634
22:34:47|3.3634
22:34:48|3.3634
22:34:48|3.3634
22:34:49|3.3634
22:34:50|3.3634
22:34:51|3.3635
22:34:53|3.3634
22:34:53|3.3636
22:34:54|3.3636
22:34:55|3.3636
22:34:57|3.3636
22:34:58|3.3637
22:34:59|3.3637
22:35:00|3.3636
22:35:00|3.3649
22:35:02|3.3654
22:35:03|3.3654
22:35:04|3.3654
22:35:04|3.3649
22:35:06|3.3649
22:35:07|3.3649
22:35:08|3.3644
22:35:09|3.3644
22:35:09|3.3644
22:35:11|3.3644
22:35:12|3.3644
22:35:13|3.3646
22:35:14|3.3645
22:35:15|3.3645
22:35:16|3.3645
22:35:17|3.3645
22:35:18|3.3645
22:35:19|3.3651
22:35:20|3.3651
22:35:21|3.3651
22:35:22|3.3651
22:35:23|3.3654
22:35:24|3.3652
22:35:25|3.3652
22:35:26|3.3652
22:35:27|3.3655
22:35:28|3.3655
22:35:29|3.3655
22:35:31|3.3655
22:35:32|3.3655
22:35:33|3.3655
22:35:34|3.3645
22:35:35|3.3645
22:35:36|3.3644
22:35:37|3.3644
22:35:39|3.3644
22:35:39|3.3644
22:35:41|3.3644
22:35:42|3.3637
22:35:43|3.3635
22:35:44|3.3635
22:35:45|3.3635
22:35:46|3.3654
22:35:47|3.3655
22:35:49|3.3655
22:35:50|3.3655
22:35:50|3.3647
22:35:52|3.3647
22:35:53|3.3647
22:35:55|3.3647
22:35:56|3.3647
22:35:57|3.3647
22:35:58|3.3647
22:35:59|3.365
22:36:00|3.365
22:36:00|3.365
22:36:01|3.365
22:36:03|3.365
22:36:03|3.3647
22:36:05|3.3647
22:36:06|3.3647
22:36:07|3.3645
22:36:08|3.3645
22:36:09|3.3638
22:36:10|3.3637
22:36:11|3.3637
22:36:12|3.3636
22:36:13|3.3637
22:36:14|3.3637
22:36:15|3.3637
22:36:16|3.3637
22:36:17|3.3637
22:36:18|3.3641
22:36:19|3.3641
22:36:20|3.3655
22:36:21|3.366
22:36:22|3.366
22:36:23|3.3653
22:36:24|3.3653
22:36:25|3.3653
22:36:26|3.3653
22:36:27|3.3653
22:36:29|3.366
22:36:30|3.3653
22:36:31|3.3652
22:36:32|3.3635
22:36:33|3.3634
22:36:34|3.363
22:36:35|3.363
22:36:36|3.363
22:36:37|3.364
22:36:39|3.364
22:36:39|3.364
22:36:41|3.364
22:36:42|3.3652
22:36:44|3.3652
22:36:45|3.3672
22:36:46|3.3672
22:36:47|3.3672
22:36:48|3.3672
22:36:49|3.3672
22:36:50|3.3672
22:36:51|3.3672
22:36:52|3.3672
22:36:53|3.3676
22:36:54|3.3676
22:36:55|3.3676
22:36:56|3.3676
22:36:58|3.3676
22:36:58|3.3675
22:36:59|3.3675
22:37:00|3.3675
22:37:01|3.3675
22:37:02|3.3675
22:37:03|3.3675
22:37:04|3.3665
22:37:06|3.3664
22:37:06|3.3664
22:37:07|3.3673
22:37:08|3.3673
22:37:10|3.3678
22:37:10|3.3678
22:37:11|3.3678
22:37:12|3.3677
22:37:14|3.3671
22:37:15|3.3662
22:37:16|3.3662
22:37:16|3.3662
22:37:18|3.3664
22:37:18|3.3705
22:37:20|3.3707
22:37:20|3.3707
22:37:22|3.3707
22:37:23|3.3708
22:37:24|3.3708
22:37:25|3.3707
22:37:26|3.3706
22:37:27|3.3708
22:37:28|3.3715
22:37:29|3.3721
22:37:31|3.3721
22:37:32|3.3715
22:37:32|3.3715
22:37:34|3.3713
22:37:35|3.371
22:37:37|3.371
22:37:38|3.3708
22:37:38|3.3708
22:37:40|3.3708
22:37:40|3.3708
22:37:41|3.3708
22:37:42|3.3708
22:37:44|3.3708
22:37:44|3.3708
22:37:45|3.3708
22:37:46|3.3706
22:37:47|3.3706
22:37:48|3.3706
22:37:49|3.3706
22:37:51|3.3706
22:37:52|3.3706
22:37:53|3.3707
22:37:54|3.3672
22:37:55|3.3673
22:37:56|3.3679
22:37:57|3.3679
22:37:58|3.3676
22:37:59|3.3676
22:38:00|3.3678
22:38:01|3.3669
22:38:02|3.3688
22:38:03|3.3688
22:38:04|3.3688
22:38:05|3.3686
22:38:06|3.3686
22:38:08|3.3701
22:38:09|3.3708
22:38:10|3.3712
22:38:11|3.3712
22:38:12|3.3712
22:38:13|3.3714
22:38:14|3.3714
22:38:14|3.3714
22:38:16|3.3714
22:38:17|3.3714
22:38:18|3.3713
22:38:19|3.3713
22:38:20|3.3713
22:38:20|3.3713
22:38:22|3.3713
22:38:22|3.3713
22:38:23|3.3713
22:38:25|3.3717
22:38:26|3.3718
22:38:27|3.3718
22:38:28|3.3718
22:38:30|3.3718
22:38:31|3.3718
22:38:31|3.3718
22:38:32|3.3718
22:38:34|3.3718
22:38:34|3.3718
22:38:35|3.3718
22:38:37|3.3718
22:38:38|3.3718
22:38:39|3.3718
22:38:40|3.3718
22:38:41|3.3724
22:38:42|3.3724
22:38:44|3.3724
22:38:45|3.3736
22:38:46|3.3736
22:38:47|3.3736
22:38:47|3.3736
22:38:48|3.3735
22:38:50|3.373
22:38:51|3.373
22:38:52|3.373
22:38:53|3.373
22:38:54|3.373
22:38:55|3.3717
22:38:57|3.3717
22:38:58|3.3717
22:38:58|3.3719
22:38:59|3.3719
22:39:00|3.3719
22:39:01|3.3704
22:39:02|3.3702
22:39:04|3.3702
22:39:04|3.3699
22:39:06|3.3699
22:39:07|3.3686
22:39:07|3.3682
22:39:08|3.3682
22:39:10|3.3682
22:39:11|3.3682
22:39:12|3.3674
22:39:12|3.3675
22:39:13|3.3675
22:39:15|3.3664
22:39:16|3.3664
22:39:17|3.3667
22:39:18|3.3662
22:39:19|3.3662
22:39:20|3.3661
22:39:21|3.3661
22:39:22|3.3661
22:39:23|3.3661
22:39:24|3.3661
22:39:25|3.3661
22:39:26|3.3683
22:39:27|3.3683
22:39:28|3.3682
22:39:29|3.3682
22:39:30|3.3682
22:39:31|3.3682
22:39:32|3.3682
22:39:34|3.369
22:39:35|3.369
22:39:36|3.369
22:39:36|3.369
22:39:37|3.369
22:39:39|3.3694
22:39:40|3.3682
22:39:41|3.3682
22:39:42|3.3682
22:39:43|3.3682
22:39:44|3.3682
22:39:45|3.369
22:39:46|3.369
22:39:47|3.369
22:39:49|3.369
22:39:49|3.369
22:39:50|3.369
22:39:52|3.3687
22:39:53|3.3687
22:39:53|3.3687
22:39:55|3.3687
22:39:56|3.3687
22:39:57|3.3687
22:39:58|3.3687
22:39:58|3.3687
22:40:00|3.3687
22:40:01|3.3687
22:40:02|3.3692
22:40:04|3.3692
22:40:05|3.3655
22:40:06|3.3652
22:40:07|3.3656
22:40:07|3.3666
22:40:09|3.3666
22:40:10|3.3672
22:40:11|3.3672
22:40:13|3.3672
22:40:13|3.3672
22:40:15|3.3676
22:40:15|3.3676
22:40:16|3.3676
22:40:17|3.3684
22:40:18|3.3685
22:40:20|3.3684
22:40:20|3.3685
22:40:21|3.3685
22:40:22|3.3679
22:40:23|3.3679
22:40:24|3.3679
22:40:26|3.3679
22:40:26|3.366
22:40:27|3.366
22:40:28|3.366
22:40:29|3.3658
22:40:31|3.3658
22:40:33|3.3654
22:40:33|3.3654
22:40:35|3.3659
22:40:35|3.3659
22:40:37|3.3659
22:40:37|3.3659
22:40:39|3.3659
22:40:39|3.3659
22:40:40|3.3659
22:40:41|3.3678
22:40:43|3.3682
22:40:44|3.368
22:40:46|3.3671
22:40:47|3.3666
22:40:48|3.3666
22:40:48|3.3662
22:40:49|3.3662
22:40:51|3.3662
22:40:52|3.3662
22:40:53|3.3654
22:40:54|3.3654
22:40:55|3.3648
22:40:55|3.3645
22:40:57|3.3645
22:40:58|3.3645
22:40:59|3.3641
22:41:00|3.3641
22:41:01|3.3639
22:41:02|3.3639
22:41:03|3.3644
22:41:04|3.3661
22:41:06|3.3667
22:41:07|3.3686
22:41:08|3.369
22:41:09|3.369
22:41:10|3.3692
22:41:11|3.3693
22:41:12|3.3693
22:41:13|3.3709
22:41:14|3.3728
22:41:15|3.372
22:41:16|3.372
22:41:17|3.3716
22:41:18|3.3714
22:41:19|3.3714
22:41:20|3.3719
22:41:21|3.3719
22:41:22|3.3719
22:41:23|3.3726
22:41:24|3.3726
22:41:25|3.3726
22:41:26|3.3725
22:41:27|3.3725
22:41:28|3.3725
22:41:29|3.3725
22:41:30|3.3725
22:41:31|3.375
22:41:32|3.3758
22:41:33|3.3756
22:41:35|3.3756
22:41:36|3.3742
22:41:37|3.3742
22:41:38|3.3749
22:41:40|3.3761
22:41:41|3.3761
22:41:43|3.3758
22:41:43|3.3758
22:41:44|3.3758
22:41:45|3.3764
22:41:46|3.3764
22:41:47|3.3764
22:41:48|3.3768
22:41:49|3.3793
22:41:51|3.3793
22:41:52|3.3793
22:41:53|3.3782
22:41:54|3.378
22:41:55|3.378
22:41:55|3.378
22:41:57|3.378
22:41:58|3.3768
22:41:59|3.377
22:42:00|3.3771
22:42:01|3.3771
22:42:02|3.3771
22:42:04|3.3771
22:42:05|3.376
22:42:06|3.376
22:42:06|3.3755
22:42:07|3.3755
22:42:09|3.3755
22:42:10|3.3755
22:42:11|3.3755
22:42:12|3.3765
22:42:13|3.3765
22:42:14|3.3756
22:42:15|3.3756
22:42:16|3.3756
22:42:17|3.3756
22:42:19|3.3773
22:42:19|3.3766
22:42:21|3.3768
22:42:21|3.3768
22:42:23|3.3768
22:42:23|3.3769
22:42:24|3.3769
22:42:25|3.3769
22:42:26|3.3769
22:42:27|3.3769
22:42:28|3.3769
22:42:29|3.3769
22:42:30|3.3773
22:42:31|3.3772
22:42:33|3.3772
22:42:34|3.3784
22:42:35|3.3784
22:42:37|3.3793
22:42:38|3.3793
22:42:38|3.3798
22:42:40|3.3798
22:42:41|3.3798
22:42:42|3.3799
22:42:43|3.3799
22:42:45|3.3804
22:42:46|3.3804
22:42:46|3.3804
22:42:47|3.3804
22:42:49|3.3804
22:42:49|3.3805
22:42:51|3.3805
22:42:51|3.3805
22:42:52|3.3805
22:42:53|3.3815
22:42:54|3.3815
22:42:56|3.3818
22:42:57|3.3817
22:42:58|3.3817
22:42:59|3.3817
22:42:59|3.3817
22:43:01|3.3817
22:43:02|3.3813
22:43:03|3.3813
22:43:04|3.3824
22:43:05|3.3824
22:43:06|3.3817
22:43:07|3.3817
22:43:08|3.3822
22:43:09|3.382
22:43:10|3.382
22:43:11|3.3822
22:43:12|3.3822
22:43:13|3.3818
22:43:14|3.3818
22:43:15|3.3818
22:43:16|3.3815
22:43:18|3.3815
22:43:19|3.3814
22:43:19|3.3813
22:43:20|3.3813
22:43:22|3.3813
22:43:22|3.3813
22:43:23|3.3808
22:43:24|3.3808
22:43:26|3.3805
22:43:27|3.3805
22:43:27|3.3805
22:43:28|3.3805
22:43:30|3.3805
22:43:30|3.3805
22:43:31|3.3809
22:43:32|3.3809
22:43:35|3.3817
22:43:35|3.3828
22:43:37|3.3828
22:43:37|3.3828
22:43:38|3.3823
22:43:40|3.3826
22:43:41|3.3824
22:43:42|3.3824
22:43:43|3.3824
22:43:44|3.382
22:43:45|3.382
22:43:46|3.3824
22:43:47|3.3824
22:43:49|3.3824
22:43:50|3.3824
22:43:50|3.3824
22:43:51|3.383
22:43:53|3.383
22:43:55|3.3836
22:43:55|3.385
22:43:57|3.3857
22:43:58|3.3857
22:43:58|3.3853
22:44:00|3.3853
22:44:01|3.384
22:44:02|3.384
22:44:04|3.383
22:44:05|3.3797
22:44:06|3.378
22:44:07|3.378
22:44:07|3.378
22:44:08|3.3776
22:44:10|3.3776
22:44:11|3.3781
22:44:11|3.3789
22:44:13|3.3789
22:44:13|3.3789
22:44:15|3.3807
22:44:16|3.3807
22:44:18|3.3809
22:44:19|3.3809
22:44:21|3.3809
22:44:22|3.3809
22:44:23|3.3809
22:44:24|3.3808
22:44:24|3.3805
22:44:26|3.3805
22:44:26|3.3805
22:44:28|3.3805
22:44:29|3.3805
22:44:30|3.3805
22:44:31|3.3805
22:44:32|3.3805
22:44:33|3.3805
22:44:34|3.3805
22:44:35|3.3817
22:44:37|3.382
22:44:37|3.382
22:44:40|3.382
22:44:41|3.382
22:44:42|3.382
22:44:42|3.382
22:44:44|3.3828
22:44:45|3.3828
22:44:45|3.3828
22:44:46|3.3828
22:44:48|3.3828
22:44:49|3.3828
22:44:50|3.3815
22:44:50|3.3819
22:44:52|3.3819
22:44:53|3.3819
22:44:54|3.381
22:44:55|3.381
22:44:56|3.3816
22:44:57|3.3816
22:44:58|3.3816
22:44:59|3.3815
22:45:00|3.3815
22:45:01|3.3815
22:45:02|3.3816
22:45:03|3.3816
22:45:04|3.3812
22:45:05|3.3826
22:45:06|3.3826
22:45:07|3.3826
22:45:08|3.3826
22:45:10|3.3826
22:45:11|3.3822
22:45:11|3.3822
22:45:13|3.3822
22:45:14|3.3822
22:45:15|3.3822
22:45:16|3.3822
22:45:17|3.3821
22:45:18|3.3827
22:45:19|3.3835
22:45:20|3.3835
22:45:22|3.3833
22:45:22|3.3833
22:45:23|3.3833
22:45:25|3.3833
22:45:25|3.3833
22:45:26|3.3827
22:45:27|3.383
22:45:28|3.383
22:45:29|3.383
22:45:30|3.3831
22:45:32|3.3834
22:45:32|3.3838
22:45:34|3.3838
22:45:35|3.3849
22:45:36|3.3849
22:45:38|3.3838
22:45:38|3.3838
22:45:40|3.3841
22:45:41|3.3841
22:45:42|3.3846
22:45:43|3.3849
22:45:44|3.385
22:45:46|3.385
22:45:47|3.3853
22:45:48|3.3853
22:45:49|3.3853
22:45:50|3.3853
22:45:51|3.3858
22:45:52|3.3858
22:45:53|3.3857
22:45:54|3.3857
22:45:55|3.3857
22:45:56|3.3859
22:45:57|3.3859
22:45:58|3.3859
22:46:00|3.3859
22:46:00|3.3852
22:46:01|3.3855
22:46:02|3.3857
22:46:03|3.3857
22:46:04|3.3858
22:46:05|3.3847
22:46:06|3.3847
22:46:08|3.3871
22:46:09|3.3873
22:46:09|3.3873
22:46:10|3.3873
22:46:11|3.3874
22:46:12|3.3874
22:46:14|3.389
22:46:14|3.3888
22:46:15|3.3888
22:46:17|3.3881
22:46:18|3.3879
22:46:18|3.3878
22:46:19|3.3873
22:46:20|3.3869
22:46:22|3.3869
22:46:23|3.3868
22:46:24|3.3862
22:46:25|3.3859
22:46:26|3.3859
22:46:27|3.3859
22:46:28|3.386
22:46:29|3.386
22:46:30|3.386
22:46:31|3.3862
22:46:32|3.3869
22:46:33|3.3869
22:46:35|3.3879
22:46:35|3.3877
22:46:37|3.3882
22:46:39|3.3882
22:46:39|3.3858
22:46:40|3.3857
22:46:41|3.3872
22:46:42|3.389
22:46:44|3.391
22:46:45|3.3913
22:46:46|3.3913
22:46:47|3.391
22:46:48|3.3908
22:46:49|3.3925
22:46:51|3.3918
22:46:52|3.3918
22:46:52|3.3929
22:46:53|3.3933
22:46:54|3.3937
22:46:55|3.3937
22:46:56|3.3937
22:46:57|3.3936
22:46:58|3.3936
22:47:00|3.3933
22:47:00|3.3918
22:47:02|3.3918
22:47:02|3.3918
22:47:03|3.3919
22:47:04|3.3919
22:47:05|3.3916
22:47:07|3.3923
22:47:08|3.3932
22:47:08|3.3932
22:47:10|3.3932
22:47:11|3.3932
22:47:12|3.3937
22:47:12|3.3938
22:47:14|3.3962
22:47:15|3.3971
22:47:16|3.3973
22:47:17|3.3973
22:47:18|3.3973
22:47:19|3.3971
22:47:20|3.398
22:47:21|3.3982
22:47:22|3.3973
22:47:23|3.3973
22:47:25|3.3973
22:47:25|3.3987
22:47:26|3.3987
22:47:27|3.399
22:47:28|3.399
22:47:30|3.3989
22:47:30|3.3989
22:47:32|3.3989
22:47:33|3.3989
22:47:34|3.3989
22:47:35|3.3997
22:47:37|3.3997
22:47:37|3.3999
22:47:38|3.3999
22:47:39|3.3999
22:47:41|3.4001
22:47:41|3.3997
22:47:43|3.3997
22:47:43|3.4003
22:47:44|3.4005
22:47:46|3.4005
22:47:46|3.4005
22:47:48|3.4011
22:47:49|3.4013
22:47:50|3.4013
22:47:51|3.4013
22:47:53|3.4016
22:47:53|3.401
22:47:54|3.401
22:47:56|3.401
22:47:57|3.4029
22:47:58|3.4025
22:47:58|3.403
22:47:59|3.4018
22:48:01|3.4019
22:48:01|3.4007
22:48:03|3.3997
22:48:04|3.399
22:48:05|3.3992
22:48:06|3.4013
22:48:08|3.4012
22:48:09|3.4023
22:48:10|3.4029
22:48:10|3.4027
22:48:12|3.4024
22:48:12|3.4028
22:48:15|3.4028
22:48:16|3.401
22:48:16|3.4028
22:48:17|3.4031
22:48:18|3.4031
22:48:19|3.4046
22:48:20|3.4052
22:48:21|3.4051
22:48:23|3.4048
22:48:24|3.4036
22:48:24|3.4036
22:48:25|3.4036
22:48:27|3.4019
22:48:28|3.4019
22:48:29|3.4013
22:48:30|3.4006
22:48:31|3.4006
22:48:32|3.4006
22:48:33|3.3991
22:48:34|3.3987
22:48:35|3.398
22:48:36|3.398
22:48:38|3.398
22:48:39|3.3981
22:48:40|3.3979
22:48:41|3.3979
22:48:42|3.3979
22:48:44|3.3979
22:48:45|3.3966
22:48:45|3.3966
22:48:47|3.3966
22:48:48|3.3962
22:48:49|3.396
22:48:50|3.396
22:48:51|3.3962
22:48:52|3.3969
22:48:53|3.3972
22:48:54|3.3984
22:48:56|3.3982
22:48:57|3.3979
22:48:57|3.3979
22:48:58|3.3984
22:49:00|3.3984
22:49:01|3.3984
22:49:02|3.397
22:49:03|3.397
22:49:04|3.3957
22:49:05|3.3954
22:49:06|3.395
22:49:07|3.395
22:49:08|3.395
22:49:09|3.3944
22:49:10|3.3944
22:49:12|3.3944
22:49:12|3.3944
22:49:14|3.3936
22:49:15|3.3936
22:49:17|3.393
22:49:17|3.3917
22:49:18|3.3902
22:49:19|3.3895
22:49:20|3.3896
22:49:21|3.3888
22:49:23|3.3898
22:49:23|3.3893
22:49:25|3.3893
22:49:26|3.3889
22:49:26|3.3892
22:49:27|3.3884
22:49:28|3.3884
22:49:30|3.3879
22:49:31|3.3873
22:49:32|3.3874
22:49:33|3.3874
22:49:34|3.3874
22:49:34|3.3874
22:49:35|3.3874
22:49:37|3.3874
22:49:38|3.3877
22:49:39|3.388
22:49:41|3.3885
22:49:41|3.3886
22:49:43|3.3891
22:49:44|3.3891
22:49:45|3.3886
22:49:46|3.3893
22:49:47|3.3902
22:49:49|3.3898
22:49:50|3.3891
22:49:51|3.3882
22:49:52|3.3882
22:49:53|3.3879
22:49:54|3.3879
22:49:56|3.3888
22:49:57|3.3888
22:49:58|3.3886
22:49:59|3.3881
22:50:00|3.3877
22:50:01|3.3878
22:50:02|3.3873
22:50:03|3.3873
22:50:03|3.3873
22:50:04|3.3873
22:50:05|3.3867
22:50:08|3.3867
22:50:09|3.3867
22:50:10|3.386
22:50:11|3.386
22:50:12|3.386
22:50:13|3.386
22:50:14|3.3857
22:50:15|3.3857
22:50:16|3.3857
22:50:17|3.3858
22:50:19|3.3866
22:50:19|3.3866
22:50:20|3.3871
22:50:21|3.3871
22:50:22|3.3883
22:50:23|3.3884
22:50:25|3.3895
22:50:26|3.3872
22:50:26|3.3871
22:50:28|3.3871
22:50:29|3.3871
22:50:30|3.3869
22:50:31|3.3866
22:50:31|3.3866
22:50:33|3.3866
22:50:33|3.3866
22:50:34|3.3866
22:50:36|3.3858
22:50:37|3.3852
22:50:38|3.3852
22:50:39|3.3855
22:50:40|3.3855
22:50:42|3.3855
22:50:42|3.3852
22:50:44|3.3852
22:50:45|3.3846
22:50:47|3.3839
22:50:47|3.3833
22:50:49|3.3823
22:50:50|3.3825
22:50:51|3.3819
22:50:52|3.3819
22:50:53|3.3819
22:50:54|3.3815
22:50:55|3.3815
22:50:56|3.3821
22:50:57|3.3819
22:50:58|3.3819
22:50:59|3.3821
22:51:00|3.3821
22:51:01|3.3819
22:51:03|3.3802
22:51:03|3.3801
22:51:04|3.3801
22:51:06|3.3801
22:51:06|3.3821
22:51:07|3.3821
22:51:09|3.3821
22:51:09|3.3821
22:51:10|3.3828
22:51:12|3.3844
22:51:12|3.3844
22:51:14|3.3834
22:51:15|3.3825
22:51:16|3.3825
22:51:17|3.3814
22:51:19|3.3814
22:51:19|3.3816
22:51:20|3.3814
22:51:21|3.3814
22:51:22|3.3815
22:51:24|3.3815
22:51:25|3.3815
22:51:25|3.3813
22:51:26|3.3819
22:51:27|3.3819
22:51:28|3.3819
22:51:29|3.3819
22:51:30|3.3817
22:51:31|3.3814
22:51:33|3.3814
22:51:34|3.381
22:51:34|3.381
22:51:36|3.3803
22:51:36|3.3803
22:51:37|3.3803
22:51:39|3.3803
22:51:40|3.3803
22:51:40|3.3803
22:51:43|3.3802
22:51:44|3.3799
22:51:46|3.3801
22:51:48|3.3801
22:51:49|3.3801
22:51:49|3.3797
22:51:51|3.3797
22:51:52|3.3801
22:51:52|3.3799
22:51:54|3.3796
22:51:55|3.3797
22:51:56|3.3797
22:51:57|3.3799
22:51:57|3.3799
22:51:59|3.3799
22:52:00|3.3799
22:52:01|3.3799
22:52:02|3.3797
22:52:03|3.3797
22:52:04|3.3834
22:52:05|3.3834
22:52:06|3.3836
22:52:07|3.3843
22:52:09|3.3847
22:52:10|3.3847
22:52:10|3.384
22:52:11|3.384
22:52:13|3.384
22:52:14|3.384
22:52:16|3.3844
22:52:16|3.3844
22:52:17|3.3865
22:52:18|3.3865
22:52:19|3.3855
22:52:21|3.386
22:52:22|3.3859
22:52:23|3.3859
22:52:23|3.3859
22:52:25|3.3859
22:52:26|3.3859
22:52:27|3.3855
22:52:27|3.3855
22:52:29|3.385
22:52:30|3.385
22:52:31|3.385
22:52:31|3.385
22:52:33|3.385
22:52:34|3.385
22:52:34|3.3857
22:52:36|3.386
22:52:37|3.3856
22:52:38|3.386
22:52:39|3.3862
22:52:40|3.3872
22:52:41|3.3872
22:52:42|3.3875
22:52:44|3.3868
22:52:45|3.3867
22:52:45|3.3867
22:52:46|3.3862
22:52:48|3.3864
22:52:48|3.3864
22:52:50|3.3861
22:52:50|3.3855
22:52:52|3.3855
22:52:53|3.3855
22:52:55|3.3855
22:52:56|3.3847
22:52:57|3.3847
22:52:57|3.3847
22:52:59|3.3847
22:52:59|3.3847
22:53:00|3.383
22:53:03|3.383
22:53:04|3.3825
22:53:04|3.3836
22:53:05|3.3836
22:53:07|3.3836
22:53:08|3.3836
22:53:08|3.384
22:53:10|3.384
22:53:11|3.384
22:53:11|3.384
22:53:13|3.384
22:53:14|3.3842
22:53:15|3.3842
22:53:16|3.3845
22:53:17|3.3844
22:53:18|3.3844
22:53:19|3.3843
22:53:21|3.3843
22:53:22|3.3862
22:53:23|3.3862
22:53:24|3.3862
22:53:25|3.3862
22:53:26|3.3848
22:53:26|3.3848
22:53:28|3.3834
22:53:29|3.3834
22:53:31|3.3828
22:53:32|3.3825
22:53:33|3.3831
22:53:34|3.3831
22:53:35|3.3831
22:53:36|3.3831
22:53:37|3.3845
22:53:39|3.3843
22:53:39|3.3843
22:53:41|3.3825
22:53:42|3.3823
22:53:43|3.3832
22:53:44|3.3829
22:53:46|3.3828
22:53:48|3.3828
22:53:49|3.3828
22:53:49|3.3828
22:53:50|3.3828
22:53:51|3.3807
22:53:52|3.3807
22:53:54|3.3799
22:53:54|3.3798
22:53:55|3.3798
22:53:57|3.3797
22:53:58|3.3789
22:53:59|3.3795
22:54:00|3.3795
22:54:01|3.3793
22:54:02|3.3793
22:54:03|3.3793
22:54:04|3.3793
22:54:05|3.3799
22:54:06|3.3799
22:54:07|3.3799
22:54:08|3.3799
22:54:09|3.3794
22:54:10|3.3794
22:54:12|3.3794
22:54:12|3.3794
22:54:13|3.3794
22:54:16|3.3794
22:54:17|3.3794
22:54:17|3.3806
22:54:18|3.3806
22:54:19|3.3802
22:54:20|3.3802
22:54:21|3.3802
22:54:23|3.3801
22:54:24|3.3801
22:54:24|3.3801
22:54:25|3.3801
22:54:27|3.3801
22:54:27|3.3801
22:54:29|3.3801
22:54:29|3.3801
22:54:30|3.3798
22:54:31|3.3798
22:54:32|3.3798
22:54:34|3.3798
22:54:35|3.3798
22:54:36|3.3798
22:54:37|3.3801
22:54:38|3.3801
22:54:39|3.3801
22:54:40|3.3803
22:54:41|3.3803
22:54:42|3.3804
22:54:43|3.3799
22:54:44|3.3787
22:54:45|3.3787
22:54:47|3.3793
22:54:48|3.3793
22:54:49|3.3793
22:54:50|3.3793
22:54:51|3.3795
22:54:52|3.3793
22:54:53|3.3793
22:54:55|3.3793
22:54:56|3.3801
22:54:57|3.3801
22:54:59|3.38
22:55:00|3.38
22:55:00|3.3788
22:55:01|3.3784
22:55:03|3.3784
22:55:04|3.3762
22:55:05|3.3762
22:55:05|3.3762
22:55:07|3.3766
22:55:08|3.3781
22:55:09|3.3779
22:55:09|3.3779
22:55:11|3.3779
22:55:12|3.3779
22:55:12|3.3762
22:55:14|3.3751
22:55:15|3.375
22:55:16|3.3754
22:55:17|3.3754
22:55:18|3.3732
22:55:19|3.3733
22:55:20|3.374
22:55:21|3.3746
22:55:22|3.374
22:55:24|3.3732
22:55:24|3.3725
22:55:25|3.3725
22:55:27|3.3726
22:55:28|3.3729
22:55:29|3.3728
22:55:29|3.3728
22:55:30|3.3727
22:55:32|3.3734
22:55:33|3.3734
22:55:33|3.3734
22:55:35|3.3734
22:55:35|3.3731
22:55:36|3.3735
22:55:38|3.3743
22:55:39|3.3746
22:55:40|3.3746
22:55:41|3.374
22:55:41|3.374
22:55:43|3.3739
22:55:44|3.3735
22:55:45|3.3735
22:55:47|3.3735
22:55:49|3.3736
22:55:49|3.3736
22:55:51|3.374
22:55:52|3.374
22:55:53|3.374
22:55:53|3.3739
22:55:55|3.374
22:55:55|3.3741
22:55:57|3.374
22:55:58|3.3741
22:55:59|3.3739
22:56:01|3.3739
22:56:01|3.3739
22:56:02|3.3738
22:56:04|3.3745
22:56:06|3.3743
22:56:06|3.3743
22:56:07|3.3743
22:56:08|3.3745
22:56:09|3.3745
22:56:11|3.3745
22:56:12|3.3745
22:56:12|3.3745
22:56:14|3.3745
22:56:14|3.3745
22:56:16|3.3745
22:56:17|3.3745
22:56:18|3.3732
22:56:19|3.3725
22:56:20|3.3733
22:56:21|3.3731
22:56:22|3.3733
22:56:23|3.3733
22:56:24|3.3736
22:56:25|3.3746
22:56:26|3.3741
22:56:27|3.3741
22:56:28|3.3741
22:56:29|3.3741
22:56:30|3.374
22:56:31|3.374
22:56:32|3.3738
22:56:33|3.3738
22:56:34|3.3741
22:56:35|3.374
22:56:36|3.374
22:56:37|3.374
22:56:38|3.3739
22:56:40|3.3739
22:56:40|3.3739
22:56:41|3.3739
22:56:43|3.3739
22:56:44|3.3739
22:56:45|3.3732
22:56:45|3.3732
22:56:47|3.3733
22:56:48|3.3735
22:56:50|3.3731
22:56:52|3.3733
22:56:53|3.3723
22:56:53|3.3717
22:56:54|3.3717
22:56:56|3.3721
22:56:57|3.3721
22:56:58|3.3722
22:56:59|3.3722
22:57:00|3.3722
22:57:01|3.3722
22:57:02|3.3722
22:57:03|3.3722
22:57:05|3.3727
22:57:05|3.3727
22:57:07|3.372
22:57:08|3.372
22:57:09|3.3717
22:57:10|3.3718
22:57:11|3.3718
22:57:12|3.3718
22:57:13|3.3718
22:57:14|3.3718
22:57:15|3.3718
22:57:16|3.3718
22:57:17|3.3725
22:57:19|3.3725
22:57:19|3.3712
22:57:21|3.3712
22:57:22|3.3712
22:57:22|3.3713
22:57:24|3.3713
22:57:24|3.3713
22:57:26|3.3713
22:57:27|3.3714
22:57:27|3.3714
22:57:28|3.3714
22:57:30|3.3715
22:57:31|3.3715
22:57:32|3.3724
22:57:33|3.3724
22:57:34|3.3724
22:57:35|3.3729
22:57:36|3.3727
22:57:37|3.3732
22:57:38|3.3732
22:57:39|3.3732
22:57:41|3.3731
22:57:42|3.3732
22:57:42|3.3739
22:57:43|3.3739
22:57:44|3.374
22:57:45|3.374
22:57:46|3.374
22:57:48|3.374
22:57:49|3.374
22:57:51|3.3744
22:57:53|3.3736
22:57:53|3.3727
22:57:55|3.3727
22:57:57|3.3727
22:57:57|3.3727
22:57:59|3.3727
22:58:00|3.3727
22:58:00|3.3714
22:58:01|3.3714
22:58:03|3.3714
22:58:04|3.3724
22:58:05|3.3728
22:58:06|3.3738
22:58:07|3.374
22:58:09|3.374
22:58:10|3.374
22:58:10|3.374
22:58:11|3.374
22:58:13|3.3745
22:58:14|3.3745
22:58:14|3.3755
22:58:15|3.3755
22:58:16|3.3745
22:58:18|3.3739
22:58:19|3.3746
22:58:20|3.3745
22:58:21|3.3745
22:58:22|3.3745
22:58:23|3.3744
22:58:24|3.3744
22:58:25|3.3744
22:58:26|3.3744
22:58:27|3.3744
22:58:28|3.3744
22:58:29|3.3744
22:58:30|3.3727
22:58:32|3.3727
22:58:32|3.373
22:58:33|3.3727
22:58:34|3.3727
22:58:35|3.3727
22:58:37|3.373
22:58:38|3.373
22:58:39|3.373
22:58:40|3.373
22:58:41|3.3749
22:58:42|3.3747
22:58:43|3.3747
22:58:44|3.3747
22:58:45|3.3734
22:58:46|3.3734
22:58:47|3.3734
22:58:48|3.3734
22:58:49|3.3739
22:58:51|3.373
22:58:53|3.373
22:58:54|3.3728
22:58:55|3.3727
22:58:57|3.3727
22:58:58|3.3727
22:58:58|3.3727
22:59:00|3.3727
22:59:01|3.3719
22:59:02|3.3726
22:59:03|3.3728
22:59:04|3.3739
22:59:05|3.3739
22:59:06|3.3744
22:59:07|3.3744
22:59:09|3.3744
22:59:09|3.3744
22:59:10|3.3743
22:59:12|3.3743
22:59:13|3.3743
22:59:13|3.3743
22:59:15|3.3743
22:59:16|3.3743
22:59:17|3.3743
22:59:18|3.3743
22:59:19|3.3743
22:59:20|3.3743
22:59:20|3.3743
22:59:22|3.3743
22:59:23|3.3743
22:59:24|3.3743
22:59:25|3.3743
22:59:26|3.3743
22:59:27|3.3743
22:59:28|3.3743
22:59:29|3.3739
22:59:30|3.3739
22:59:31|3.3739
22:59:33|3.3739
22:59:34|3.3739
22:59:35|3.3741
22:59:36|3.3741
22:59:37|3.3741
22:59:38|3.3741
22:59:39|3.3741
22:59:40|3.3741
22:59:41|3.3744
22:59:43|3.3744
22:59:43|3.3744
22:59:45|3.3736
22:59:45|3.374
22:59:46|3.374
22:59:48|3.3736
22:59:48|3.3736
22:59:50|3.3737
22:59:51|3.3737
22:59:53|3.3737
22:59:55|3.3734
22:59:55|3.3734
22:59:56|3.3734
22:59:58|3.3734
22:59:58|3.3734
22:59:59|3.3734
23:00:00|3.3734
23:00:02|3.373
23:00:04|3.3716
23:00:04|3.3716
23:00:06|3.3716
23:00:06|3.3712
23:00:07|3.3724
23:00:09|3.3734
23:00:10|3.3734
23:00:11|3.3734
23:00:12|3.3734
23:00:13|3.3734
23:00:13|3.3731
23:00:15|3.3741
23:00:15|3.3741
23:00:16|3.3741
23:00:18|3.3741
23:00:19|3.3741
23:00:20|3.3727
23:00:21|3.3727
23:00:22|3.3727
23:00:23|3.3729
23:00:24|3.3729
23:00:25|3.3729
23:00:26|3.3722
23:00:28|3.372
23:00:28|3.3717
23:00:29|3.3726
23:00:30|3.3728
23:00:31|3.3728
23:00:33|3.3726
23:00:34|3.3717
23:00:34|3.3717
23:00:36|3.3717
23:00:36|3.3713
23:00:37|3.3713
23:00:38|3.3717
23:00:39|3.3717
23:00:40|3.375
23:00:41|3.375
23:00:43|3.375
23:00:44|3.3751
23:00:44|3.374
23:00:45|3.3741
23:00:46|3.3742
23:00:48|3.3742
23:00:48|3.3742
23:00:49|3.3742
23:00:50|3.3742
23:00:51|3.3742
23:00:52|3.3742
23:00:55|3.3742
23:00:55|3.3745
23:00:57|3.3745
23:00:58|3.3745
23:00:59|3.3745
23:01:00|3.3745
23:01:02|3.3754
23:01:03|3.3754
23:01:04|3.3754
23:01:04|3.3754
23:01:05|3.3758
23:01:06|3.3759
23:01:08|3.3764
23:01:09|3.3764
23:01:11|3.3764
23:01:12|3.3764
23:01:13|3.3764
23:01:13|3.3764
23:01:14|3.3764
23:01:15|3.3764
23:01:17|3.3764
23:01:18|3.3766
23:01:19|3.3766
23:01:19|3.3766
23:01:21|3.3766
23:01:22|3.3766
23:01:22|3.3758
23:01:25|3.3756
23:01:25|3.3756
23:01:26|3.3756
23:01:27|3.3756
23:01:29|3.3756
23:01:29|3.3756
23:01:31|3.3768
23:01:31|3.3768
23:01:32|3.3773
23:01:33|3.3776
23:01:34|3.3776
23:01:35|3.3784
23:01:36|3.3784
23:01:37|3.3784
23:01:39|3.3784
23:01:40|3.3772
23:01:41|3.3775
23:01:41|3.3775
23:01:42|3.3775
23:01:44|3.3775
23:01:45|3.3775
23:01:45|3.3775
23:01:46|3.3772
23:01:48|3.3772
23:01:48|3.3769
23:01:49|3.3769
23:01:51|3.3766
23:01:51|3.3766
23:01:54|3.3768
23:01:55|3.3755
23:01:55|3.3761
23:01:57|3.3761
23:01:57|3.3761
23:01:59|3.3762
23:02:00|3.3762
23:02:01|3.3762
23:02:01|3.3762
23:02:03|3.3779
23:02:04|3.3779
23:02:05|3.3778
23:02:06|3.3795
23:02:07|3.3796
23:02:09|3.3814
23:02:09|3.3822
23:02:10|3.3822
23:02:11|3.3822
23:02:12|3.3822
23:02:13|3.3819
23:02:14|3.3819
23:02:15|3.3823
23:02:16|3.3823
23:02:17|3.3824
23:02:19|3.3824
23:02:19|3.3824
23:02:21|3.3822
23:02:21|3.3822
23:02:23|3.3806
23:02:23|3.3806
23:02:25|3.3806
23:02:26|3.3806
23:02:27|3.3806
23:02:28|3.38
23:02:28|3.38
23:02:30|3.3798
23:02:31|3.3798
23:02:32|3.3806
23:02:33|3.381
23:02:34|3.381
23:02:35|3.381
23:02:36|3.381
23:02:37|3.381
23:02:38|3.3816
23:02:39|3.3819
23:02:39|3.3814
23:02:41|3.3814
23:02:42|3.3811
23:02:43|3.3811
23:02:44|3.3811
23:02:45|3.3811
23:02:46|3.3811
23:02:47|3.3809
23:02:48|3.38
23:02:49|3.38
23:02:50|3.38
23:02:51|3.38
23:02:52|3.3785
23:02:53|3.3792
23:02:55|3.3779
23:02:56|3.3783
23:02:57|3.3783
23:02:58|3.3783
23:03:00|3.378
23:03:01|3.377
23:03:02|3.3773
23:03:02|3.3773
23:03:04|3.3773
23:03:05|3.3773
23:03:06|3.3773
23:03:07|3.3773
23:03:08|3.3773
23:03:10|3.3781
23:03:11|3.3793
23:03:11|3.3797
23:03:12|3.3804
23:03:14|3.3818
23:03:14|3.3812
23:03:16|3.3815
23:03:17|3.3827
23:03:18|3.3836
23:03:19|3.383
23:03:20|3.383
23:03:21|3.3836
23:03:22|3.3836
23:03:24|3.3812
23:03:24|3.38
23:03:25|3.38
23:03:27|3.38
23:03:28|3.38
23:03:28|3.38
23:03:29|3.38
23:03:30|3.38
23:03:31|3.38
23:03:33|3.3792
23:03:34|3.3792
23:03:35|3.3792
23:03:36|3.3792
23:03:37|3.3789
23:03:37|3.3794
23:03:39|3.3792
23:03:40|3.3792
23:03:41|3.3792
23:03:42|3.3792
23:03:43|3.3792
23:03:45|3.3786
23:03:45|3.3786
23:03:46|3.3786
23:03:47|3.3789
23:03:49|3.3789
23:03:50|3.3789
23:03:50|3.3796
23:03:51|3.3802
23:03:52|3.3802
23:03:54|3.3802
23:03:56|3.3784
23:03:58|3.3784
23:03:58|3.3784
23:03:59|3.3784
23:04:01|3.3784
23:04:01|3.3781
23:04:03|3.3783
23:04:03|3.3783
23:04:05|3.3783
23:04:05|3.3783
23:04:07|3.3783
23:04:08|3.3783
23:04:08|3.3783
23:04:10|3.3783
23:04:11|3.3783
23:04:11|3.3783
23:04:13|3.378
23:04:13|3.3773
23:04:15|3.3757
23:04:16|3.3758
23:04:17|3.3754
23:04:19|3.375
23:04:20|3.3742
23:04:21|3.3739
23:04:22|3.3739
23:04:23|3.3727
23:04:24|3.3727
23:04:24|3.3724
23:04:25|3.3718
23:04:27|3.3719
23:04:28|3.3717
23:04:29|3.3715
23:04:30|3.3698
23:04:31|3.3687
23:04:32|3.3688
23:04:33|3.3688
23:04:34|3.3696
23:04:36|3.3696
23:04:36|3.3696
23:04:37|3.3691
23:04:38|3.3698
23:04:39|3.3698
23:04:41|3.3685
23:04:41|3.3677
23:04:43|3.3678
23:04:44|3.368
23:04:44|3.368
23:04:45|3.3685
23:04:46|3.3685
23:04:48|3.3685
23:04:49|3.3685
23:04:50|3.3685
23:04:51|3.3686
23:04:52|3.369
23:04:53|3.3693
23:04:54|3.3692
23:04:56|3.3721
23:04:58|3.3718
23:04:58|3.3718
23:05:00|3.3718
23:05:01|3.3712
23:05:02|3.371
23:05:03|3.3705
23:05:04|3.3698
23:05:05|3.3698
23:05:06|3.369
23:05:07|3.3688
23:05:07|3.3688
23:05:09|3.3688
23:05:10|3.3688
23:05:11|3.3685
23:05:12|3.3685
23:05:13|3.3684
23:05:14|3.3682
23:05:15|3.3685
23:05:16|3.3685
23:05:17|3.3704
23:05:18|3.3704
23:05:19|3.3699
23:05:20|3.3694
23:05:22|3.3691
23:05:22|3.3685
23:05:24|3.3691
23:05:24|3.3691
23:05:26|3.3685
23:05:26|3.3685
23:05:27|3.369
23:05:29|3.3685
23:05:30|3.3693
23:05:31|3.3704
23:05:32|3.3704
23:05:33|3.3704
23:05:34|3.37
23:05:35|3.37
23:05:36|3.3698
23:05:37|3.3692
23:05:38|3.3691
23:05:39|3.3704
23:05:40|3.3701
23:05:41|3.3701
23:05:42|3.3701
23:05:43|3.3701
23:05:44|3.3697
23:05:45|3.3693
23:05:47|3.3692
23:05:48|3.3692
23:05:48|3.3694
23:05:50|3.3696
23:05:51|3.3686
23:05:51|3.3697
23:05:52|3.3707
23:05:53|3.3706
23:05:55|3.3704
23:05:57|3.3703
23:05:57|3.3703
23:05:58|3.3697
23:05:59|3.3692
23:06:01|3.3684
23:06:02|3.3682
23:06:03|3.3682
23:06:05|3.3682
23:06:05|3.3685
23:06:06|3.3694
23:06:08|3.3694
23:06:09|3.3686
23:06:09|3.3682
23:06:10|3.3684
23:06:12|3.3686
23:06:12|3.3693
23:06:13|3.3707
23:06:15|3.3695
23:06:16|3.3684
23:06:17|3.3684
23:06:18|3.3685
23:06:19|3.3682
23:06:20|3.368
23:06:21|3.3662
23:06:22|3.3662
23:06:23|3.3661
23:06:24|3.3655
23:06:26|3.3655
23:06:26|3.3655
23:06:28|3.3655
23:06:28|3.3655
23:06:29|3.3649
23:06:31|3.3649
23:06:31|3.3649
23:06:32|3.3656
23:06:33|3.3654
23:06:34|3.3647
23:06:36|3.3644
23:06:36|3.3659
23:06:38|3.3656
23:06:39|3.3654
23:06:40|3.3656
23:06:41|3.3649
23:06:42|3.3647
23:06:43|3.3646
23:06:44|3.3638
23:06:45|3.3638
23:06:46|3.3636
23:06:47|3.3635
23:06:48|3.3633
23:06:49|3.3633
23:06:50|3.3628
23:06:51|3.363
23:06:52|3.3629
23:06:53|3.3631
23:06:54|3.3631
23:06:55|3.3631
23:06:56|3.3631
23:06:58|3.3631
23:06:58|3.3634
23:07:00|3.3634
23:07:01|3.3642
23:07:02|3.3643
23:07:03|3.364
23:07:04|3.3642
23:07:06|3.3642
23:07:06|3.3643
23:07:07|3.3639
23:07:09|3.3639
23:07:10|3.3648
23:07:11|3.365
23:07:12|3.365
23:07:13|3.3637
23:07:14|3.3637
23:07:15|3.3637
23:07:16|3.3637
23:07:18|3.3636
23:07:18|3.3635
23:07:20|3.3642
23:07:20|3.3637
23:07:21|3.3637
23:07:22|3.3637
23:07:23|3.3639
23:07:24|3.3639
23:07:25|3.3639
23:07:26|3.3639
23:07:27|3.3634
23:07:28|3.3635
23:07:29|3.3645
23:07:30|3.3641
23:07:31|3.3632
23:07:32|3.3632
23:07:34|3.3632
23:07:34|3.3632
23:07:35|3.3632
23:07:36|3.3635
23:07:38|3.3632
23:07:38|3.3632
23:07:40|3.3632
23:07:41|3.3632
23:07:42|3.3632
23:07:43|3.3632
23:07:44|3.3632
23:07:44|3.3632
23:07:46|3.3632
23:07:47|3.364
23:07:48|3.3661
23:07:49|3.3661
23:07:50|3.3648
23:07:51|3.3647
23:07:52|3.3648
23:07:53|3.3648
23:07:54|3.3648
23:07:55|3.3647
23:07:57|3.3647
23:07:58|3.3646
23:07:58|3.3646
23:07:59|3.3651
23:08:00|3.3644
23:08:02|3.3641
23:08:03|3.3648
23:08:04|3.3658
23:08:05|3.3646
23:08:07|3.3646
23:08:08|3.3644
23:08:08|3.3644
23:08:10|3.3648
23:08:11|3.3648
23:08:11|3.3641
23:08:12|3.3648
23:08:14|3.3647
23:08:14|3.3649
23:08:16|3.3658
23:08:17|3.3653
23:08:18|3.3651
23:08:19|3.3653
23:08:20|3.3649
23:08:21|3.3649
23:08:22|3.3649
23:08:23|3.3649
23:08:24|3.3655
23:08:26|3.3657
23:08:26|3.3649
23:08:28|3.3645
23:08:28|3.3645
23:08:29|3.3645
23:08:30|3.3645
23:08:32|3.3641
23:08:32|3.3641
23:08:34|3.3641
23:08:34|3.364
23:08:35|3.364
23:08:36|3.364
23:08:38|3.3646
23:08:39|3.3646
23:08:40|3.3648
23:08:41|3.3648
23:08:42|3.3647
23:08:43|3.3647
23:08:44|3.3648
23:08:45|3.3649
23:08:46|3.3645
23:08:47|3.3645
23:08:48|3.3645
23:08:49|3.3645
23:08:50|3.3652
23:08:51|3.3653
23:08:52|3.3647
23:08:54|3.3652
23:08:54|3.365
23:08:56|3.365
23:08:56|3.3647
23:08:57|3.3652
23:08:59|3.3654
23:09:00|3.3652
23:09:01|3.3652
23:09:02|3.365
23:09:03|3.365
23:09:04|3.365
23:09:05|3.3651
23:09:06|3.3683
23:09:07|3.3674
23:09:09|3.3674
23:09:10|3.3674
23:09:10|3.3667
23:09:11|3.3665
23:09:13|3.3664
23:09:13|3.3664
23:09:14|3.3664
23:09:16|3.3659
23:09:16|3.3659
23:09:18|3.3659
23:09:19|3.3659
23:09:20|3.3668
23:09:21|3.3671
23:09:21|3.3664
23:09:23|3.3664
23:09:24|3.3664
23:09:26|3.3663
23:09:27|3.3663
23:09:28|3.366
23:09:29|3.3661
23:09:29|3.3661
23:09:31|3.3665
23:09:32|3.3665
23:09:32|3.3665
23:09:34|3.3665
23:09:35|3.3665
23:09:36|3.3665
23:09:37|3.3665
23:09:38|3.3666
23:09:40|3.3666
23:09:40|3.3664
23:09:41|3.3664
23:09:42|3.3665
23:09:43|3.3667
23:09:44|3.3672
23:09:46|3.3665
23:09:47|3.3665
23:09:47|3.3697
23:09:49|3.3688
23:09:49|3.3685
23:09:50|3.3685
23:09:51|3.3679
23:09:53|3.3687
23:09:53|3.3696
23:09:55|3.3696
23:09:56|3.3702
23:09:56|3.3702
23:09:57|3.3702
23:09:58|3.3705
23:10:00|3.3705
23:10:01|3.3705
23:10:03|3.3705
23:10:04|3.3707
23:10:05|3.3706
23:10:06|3.3668
23:10:06|3.3668
23:10:07|3.3668
23:10:09|3.368
23:10:10|3.3678
23:10:11|3.368
23:10:12|3.368
23:10:13|3.368
23:10:14|3.368
23:10:15|3.3684
23:10:16|3.3684
23:10:18|3.3698
23:10:19|3.3717
23:10:21|3.3719
23:10:22|3.3719
23:10:23|3.3717
23:10:24|3.3718
23:10:25|3.3718
23:10:26|3.3718
23:10:26|3.3683
23:10:28|3.3683
23:10:29|3.3683
23:10:30|3.3689
23:10:31|3.3689
23:10:32|3.3683
23:10:33|3.3684
23:10:34|3.3684
23:10:35|3.3684
23:10:36|3.3684
23:10:37|3.3684
23:10:38|3.3684
23:10:39|3.3683
23:10:40|3.3688
23:10:41|3.3688
23:10:42|3.3688
23:10:44|3.3685
23:10:44|3.3699
23:10:45|3.3683
23:10:46|3.3683
23:10:47|3.3683
23:10:49|3.3683
23:10:50|3.368
23:10:50|3.3678
23:10:51|3.3678
23:10:52|3.3678
23:10:53|3.368
23:10:54|3.3677
23:10:55|3.3677
23:10:56|3.3676
23:10:57|3.3676
23:10:58|3.3676
23:11:00|3.3675
23:11:00|3.3664
23:11:01|3.3664
23:11:04|3.3672
23:11:05|3.369
23:11:06|3.369
23:11:07|3.369
23:11:08|3.369
23:11:09|3.369
23:11:11|3.369
23:11:11|3.369
23:11:12|3.3682
23:11:13|3.3682
23:11:15|3.3682
23:11:16|3.3678
23:11:16|3.3678
23:11:18|3.3682
23:11:19|3.3687
23:11:21|3.3688
23:11:22|3.369
23:11:22|3.3687
23:11:23|3.3687
23:11:25|3.3684
23:11:25|3.3684
23:11:26|3.3684
23:11:28|3.3684
23:11:29|3.3688
23:11:30|3.3685
23:11:30|3.3679
23:11:32|3.368
23:11:33|3.3681
23:11:34|3.368
23:11:35|3.368
23:11:36|3.368
23:11:37|3.368
23:11:38|3.368
23:11:39|3.368
23:11:40|3.3684
23:11:41|3.3684
23:11:42|3.3684
23:11:43|3.3684
23:11:44|3.3684
23:11:45|3.3684
23:11:46|3.3684
23:11:47|3.3684
23:11:48|3.3684
23:11:50|3.3679
23:11:51|3.3679
23:11:52|3.3679
23:11:53|3.368
23:11:54|3.368
23:11:55|3.3681
23:11:56|3.3681
23:11:57|3.3675
23:11:58|3.3661
23:11:59|3.3661
23:12:00|3.3661
23:12:01|3.367
23:12:02|3.3676
23:12:03|3.3676
23:12:05|3.3676
23:12:06|3.3676
23:12:07|3.3679
23:12:08|3.3679
23:12:09|3.3682
23:12:10|3.3683
23:12:12|3.3683
23:12:12|3.3684
23:12:13|3.3684
23:12:15|3.3684
23:12:16|3.3684
23:12:17|3.3684
23:12:18|3.3703
23:12:19|3.3686
23:12:20|3.3686
23:12:20|3.3682
23:12:22|3.3682
23:12:23|3.3682
23:12:24|3.3682
23:12:25|3.3676
23:12:26|3.366
23:12:28|3.366
23:12:28|3.366
23:12:29|3.366
23:12:31|3.366
23:12:32|3.3662
23:12:33|3.366
23:12:34|3.3661
23:12:34|3.3661
23:12:35|3.3661
23:12:37|3.3659
23:12:37|3.3659
23:12:39|3.3659
23:12:40|3.3659
23:12:41|3.3657
23:12:42|3.3657
23:12:42|3.3657
23:12:44|3.3657
23:12:45|3.3657
23:12:46|3.3657
23:12:47|3.3657
23:12:48|3.3657
23:12:49|3.3657
23:12:50|3.3657
23:12:51|3.3657
23:12:52|3.3687
23:12:53|3.3694
23:12:54|3.3697
23:12:55|3.3697
23:12:57|3.3687
23:12:57|3.3686
23:12:58|3.3686
23:12:59|3.3686
23:13:00|3.3686
23:13:01|3.3682
23:13:03|3.3684
23:13:05|3.3696
23:13:06|3.371
23:13:07|3.371
23:13:07|3.371
23:13:09|3.371
23:13:10|3.371
23:13:12|3.371
23:13:13|3.3743
23:13:13|3.3745
23:13:14|3.3745
23:13:16|3.3737
23:13:16|3.3725
23:13:18|3.3725
23:13:19|3.3723
23:13:20|3.3702
23:13:21|3.372
23:13:22|3.3708
23:13:23|3.3712
23:13:24|3.3715
23:13:25|3.3715
23:13:26|3.3714
23:13:27|3.3715
23:13:28|3.373
23:13:29|3.3737
23:13:30|3.3741
23:13:31|3.3741
23:13:32|3.3744
23:13:33|3.3744
23:13:34|3.3744
23:13:36|3.3744
23:13:37|3.3744
23:13:38|3.3737
23:13:39|3.3741
23:13:39|3.3741
23:13:40|3.3734
23:13:41|3.3734
23:13:42|3.3734
23:13:43|3.3734
23:13:45|3.3733
23:13:46|3.3732
23:13:46|3.3732
23:13:48|3.3732
23:13:49|3.3732
23:13:51|3.3735
23:13:52|3.3739
23:13:53|3.3739
23:13:53|3.3739
23:13:55|3.3739
23:13:56|3.3739
23:13:56|3.3739
23:13:57|3.3736
23:13:59|3.3736
23:14:00|3.3736
23:14:01|3.3728
23:14:02|3.3728
23:14:03|3.3728
23:14:05|3.3728
23:14:05|3.3728
23:14:07|3.374
23:14:08|3.374
23:14:10|3.3735
23:14:12|3.3735
23:14:13|3.3735
23:14:14|3.372
23:14:15|3.3723
23:14:16|3.3723
23:14:18|3.3719
23:14:18|3.3725
23:14:20|3.3727
23:14:20|3.3727
23:14:21|3.3727
23:14:22|3.3727
23:14:23|3.3727
23:14:24|3.3727
23:14:26|3.3727
23:14:27|3.3731
23:14:28|3.3731
23:14:29|3.3731
23:14:30|3.3731
23:14:31|3.3731
23:14:32|3.3731
23:14:32|3.3731
23:14:33|3.3732
23:14:34|3.3732
23:14:35|3.3732
23:14:36|3.3732
23:14:38|3.3732
23:14:40|3.3726
23:14:41|3.3726
23:14:42|3.3727
23:14:42|3.3727
23:14:43|3.3727
23:14:45|3.3727
23:14:47|3.3727
23:14:47|3.3727
23:14:49|3.3727
23:14:49|3.3727
23:14:50|3.3727
23:14:51|3.3727
23:14:53|3.3727
23:14:54|3.3727
23:14:55|3.3729
23:14:56|3.3729
23:14:56|3.3729
23:14:58|3.3729
23:14:59|3.3729
23:14:59|3.3729
23:15:01|3.3735
23:15:02|3.3735
23:15:03|3.376
23:15:04|3.3784
23:15:05|3.376
23:15:06|3.3754
23:15:07|3.3756
23:15:09|3.3756
23:15:10|3.3746
23:15:11|3.374
23:15:12|3.3733
23:15:13|3.3729
23:15:14|3.3715
23:15:15|3.3698
23:15:16|3.3687
23:15:17|3.3681
23:15:18|3.3681
23:15:19|3.3704
23:15:20|3.3683
23:15:21|3.3685
23:15:22|3.3685
23:15:23|3.3685
23:15:24|3.3675
23:15:25|3.3672
23:15:27|3.3672
23:15:27|3.3667
23:15:28|3.3659
23:15:29|3.3659
23:15:30|3.3659
23:15:32|3.3659
23:15:32|3.3659
23:15:33|3.3653
23:15:34|3.3653
23:15:35|3.3653
23:15:37|3.3653
23:15:37|3.3651
23:15:38|3.3651
23:15:39|3.3651
23:15:41|3.3639
23:15:42|3.3639
23:15:43|3.3639
23:15:44|3.3638
23:15:45|3.3642
23:15:46|3.3642
23:15:47|3.3642
23:15:48|3.3642
23:15:49|3.365
23:15:50|3.365
23:15:52|3.3647
23:15:52|3.364
23:15:53|3.364
23:15:54|3.364
23:15:55|3.364
23:15:56|3.364
23:15:57|3.364
23:15:58|3.364
23:16:00|3.364
23:16:00|3.364
23:16:01|3.3642
23:16:02|3.3642
23:16:04|3.3642
23:16:05|3.3642
23:16:06|3.3642
23:16:08|3.3642
23:16:09|3.3642
23:16:10|3.3642
23:16:11|3.3642
23:16:12|3.3642
23:16:13|3.3642
23:16:14|3.3642
23:16:16|3.3642
23:16:16|3.3642
23:16:17|3.3643
23:16:19|3.3643
23:16:19|3.3642
23:16:20|3.3643
23:16:22|3.3643
23:16:22|3.3643
23:16:24|3.3643
23:16:24|3.3643
23:16:26|3.365
23:16:26|3.3637
23:16:27|3.3637
23:16:28|3.3637
23:16:30|3.3637
23:16:31|3.3637
23:16:32|3.3637
23:16:33|3.3638
23:16:34|3.3625
23:16:36|3.3632
23:16:36|3.3627
23:16:38|3.3627
23:16:38|3.3622
23:16:40|3.3622
23:16:40|3.3628
23:16:41|3.3628
23:16:43|3.3632
23:16:44|3.3642
23:16:45|3.3642
23:16:46|3.3641
23:16:46|3.3641
23:16:48|3.3642
23:16:49|3.3642
23:16:50|3.3649
23:16:51|3.3649
23:16:52|3.365
23:16:53|3.365
23:16:55|3.365
23:16:55|3.365
23:16:56|3.365
23:16:57|3.365
23:16:58|3.365
23:16:59|3.3668
23:17:00|3.3668
23:17:02|3.3674
23:17:03|3.3669
23:17:03|3.3669
23:17:05|3.3669
23:17:05|3.3668
23:17:07|3.3668
23:17:09|3.3662
23:17:10|3.3653
23:17:12|3.3645
23:17:12|3.3645
23:17:14|3.3638
23:17:14|3.3638
23:17:16|3.3638
23:17:17|3.3638
23:17:18|3.3636
23:17:19|3.3638
23:17:20|3.3642
23:17:21|3.3642
23:17:22|3.3635
23:17:23|3.3635
23:17:24|3.3635
23:17:25|3.3633
23:17:27|3.3635
23:17:28|3.3635
23:17:28|3.3635
23:17:29|3.3635
23:17:30|3.363
23:17:31|3.363
23:17:33|3.3625
23:17:34|3.3626
23:17:35|3.3626
23:17:35|3.3635
23:17:37|3.3635
23:17:37|3.3635
23:17:38|3.3635
23:17:40|3.3635
23:17:40|3.3635
23:17:42|3.3635
23:17:43|3.3638
23:17:44|3.3635
23:17:45|3.3635
23:17:46|3.3636
23:17:47|3.3635
23:17:49|3.3635
23:17:50|3.3635
23:17:50|3.364
23:17:51|3.364
23:17:53|3.364
23:17:53|3.3643
23:17:54|3.3643
23:17:55|3.3647
23:17:56|3.3647
23:17:57|3.3647
23:17:59|3.3647
23:17:59|3.3674
23:18:01|3.3674
23:18:02|3.367
23:18:03|3.367
23:18:04|3.3682
23:18:04|3.3672
23:18:06|3.3672
23:18:07|3.3672
23:18:09|3.3684
23:18:11|3.3684
23:18:12|3.3674
23:18:13|3.3674
23:18:14|3.3682
23:18:15|3.3678
23:18:16|3.3677
23:18:17|3.3682
23:18:19|3.3682
23:18:20|3.368
23:18:21|3.368
23:18:22|3.368
23:18:22|3.3675
23:18:24|3.3675
23:18:24|3.3675
23:18:26|3.3673
23:18:27|3.3673
23:18:27|3.3673
23:18:29|3.3675
23:18:30|3.3675
23:18:31|3.367
23:18:32|3.3667
23:18:33|3.3662
23:18:34|3.3649
23:18:35|3.3649
23:18:36|3.3649
23:18:37|3.3649
23:18:39|3.3647
23:18:40|3.3646
23:18:40|3.3646
23:18:41|3.3646
23:18:43|3.3641
23:18:44|3.3641
23:18:45|3.3641
23:18:45|3.3641
23:18:47|3.3636
23:18:48|3.3636
23:18:49|3.3636
23:18:50|3.3636
23:18:52|3.3636
23:18:53|3.3636
23:18:54|3.3636
23:18:55|3.3636
23:18:56|3.3636
23:18:57|3.3636
23:18:58|3.3636
23:18:58|3.3636
23:19:00|3.3627
23:19:00|3.3627
23:19:02|3.3627
23:19:03|3.3627
23:19:04|3.3627
23:19:05|3.3636
23:19:07|3.3643
23:19:08|3.3643
23:19:10|3.3651
23:19:10|3.3651
23:19:13|3.3653
23:19:13|3.3653
23:19:15|3.3653
23:19:16|3.3653
23:19:16|3.3656
23:19:18|3.3655
23:19:19|3.3655
23:19:20|3.3654
23:19:21|3.3654
23:19:22|3.3654
23:19:23|3.3654
23:19:24|3.3654
23:19:25|3.3651
23:19:26|3.3637
23:19:27|3.3637
23:19:28|3.3637
23:19:29|3.3659
23:19:31|3.3664
23:19:32|3.3664
23:19:32|3.3662
23:19:34|3.3662
23:19:34|3.3662
23:19:36|3.3662
23:19:37|3.3662
23:19:37|3.3662
23:19:38|3.3662
23:19:40|3.3662
23:19:41|3.3661
23:19:42|3.3661
23:19:43|3.3661
23:19:44|3.3661
23:19:45|3.3661
23:19:45|3.3661
23:19:47|3.3661
23:19:48|3.3673
23:19:49|3.3673
23:19:50|3.3673
23:19:51|3.3677
23:19:52|3.3677
23:19:53|3.3677
23:19:54|3.3674
23:19:55|3.3685
23:19:56|3.3685
23:19:57|3.3685
23:19:58|3.3695
23:20:00|3.3695
23:20:00|3.3695
23:20:02|3.3711
23:20:02|3.3712
23:20:04|3.3712
23:20:04|3.3712
23:20:05|3.3712
23:20:06|3.3712
23:20:07|3.3707
23:20:09|3.3701
23:20:10|3.3701
23:20:12|3.3686
23:20:13|3.3686
23:20:14|3.3692
23:20:15|3.3692
23:20:16|3.3689
23:20:18|3.3689
23:20:19|3.3689
23:20:20|3.3689
23:20:21|3.3689
23:20:23|3.3678
23:20:23|3.3688
23:20:25|3.3685
23:20:25|3.3685
23:20:26|3.3699
23:20:28|3.3709
23:20:28|3.3709
23:20:29|3.3709
23:20:30|3.3718
23:20:31|3.3718
23:20:33|3.3714
23:20:33|3.3716
23:20:35|3.3711
23:20:35|3.3711
23:20:37|3.3708
23:20:38|3.3706
23:20:39|3.37
23:20:39|3.3702
23:20:40|3.3702
23:20:42|3.3702
23:20:43|3.3702
23:20:44|3.3711
23:20:45|3.3716
23:20:47|3.3716
23:20:48|3.3716
23:20:49|3.3715
23:20:50|3.3715
23:20:50|3.3715
23:20:52|3.3715
23:20:53|3.3715
23:20:54|3.3715
23:20:55|3.3715
23:20:57|3.3718
23:20:57|3.3718
23:20:58|3.3731
23:20:59|3.3728
23:21:00|3.3727
23:21:01|3.3727
23:21:02|3.3727
23:21:03|3.3718
23:21:04|3.3718
23:21:06|3.37
23:21:07|3.3699
23:21:08|3.3698
23:21:09|3.368
23:21:10|3.368
23:21:11|3.368
23:21:13|3.3674
23:21:14|3.3676
23:21:15|3.368
23:21:16|3.3687
23:21:18|3.3675
23:21:19|3.3675
23:21:20|3.3671
23:21:21|3.3678
23:21:22|3.3678
23:21:22|3.369
23:21:24|3.369
23:21:25|3.3708
23:21:26|3.3712
23:21:27|3.3711
23:21:28|3.3707
23:21:29|3.3699
23:21:30|3.3699
23:21:31|3.3699
23:21:32|3.3699
23:21:34|3.3702
23:21:34|3.3702
23:21:36|3.3702
23:21:37|3.3711
23:21:38|3.3711
23:21:39|3.37
23:21:39|3.37
23:21:40|3.37
23:21:42|3.37
23:21:42|3.3699
23:21:44|3.3699
23:21:45|3.3699
23:21:46|3.3699
23:21:47|3.3699
23:21:48|3.3699
23:21:49|3.3706
23:21:50|3.3706
23:21:51|3.3706
23:21:52|3.3725
23:21:53|3.3725
23:21:54|3.3729
23:21:55|3.3729
23:21:56|3.3729
23:21:57|3.373
23:21:59|3.373
23:21:59|3.373
23:22:00|3.3736
23:22:02|3.3739
23:22:03|3.3739
23:22:04|3.3746
23:22:05|3.3739
23:22:06|3.3739
23:22:07|3.3742
23:22:08|3.3746
23:22:08|3.3751
23:22:09|3.3752
23:22:11|3.3744
23:22:12|3.3736
23:22:14|3.3729
23:22:15|3.3737
23:22:16|3.3737
23:22:18|3.376
23:22:19|3.3754
23:22:20|3.3761
23:22:21|3.3764
23:22:22|3.3755
23:22:24|3.3736
23:22:24|3.3737
23:22:25|3.3731
23:22:26|3.3726
23:22:28|3.3726
23:22:29|3.3726
23:22:30|3.3728
23:22:30|3.3739
23:22:32|3.3739
23:22:33|3.3743
23:22:34|3.3749
23:22:35|3.3749
23:22:36|3.374
23:22:37|3.3739
23:22:38|3.3739
23:22:39|3.3739
23:22:40|3.3745
23:22:41|3.3746
23:22:42|3.3746
23:22:43|3.3746
23:22:44|3.3758
23:22:45|3.3758
23:22:47|3.376
23:22:47|3.3761
23:22:48|3.3758
23:22:49|3.3758
23:22:50|3.3758
23:22:51|3.3758
23:22:53|3.3749
23:22:53|3.3745
23:22:55|3.3745
23:22:56|3.3756
23:22:57|3.3756
23:22:58|3.3756
23:22:59|3.3756
23:23:00|3.3756
23:23:01|3.3754
23:23:01|3.3754
23:23:03|3.3754
23:23:03|3.3754
23:23:06|3.3754
23:23:06|3.3754
23:23:08|3.3754
23:23:08|3.38
23:23:10|3.3802
23:23:10|3.3814
23:23:12|3.3814
23:23:14|3.3783
23:23:14|3.3778
23:23:16|3.3778
23:23:17|3.3785
23:23:18|3.3784
23:23:19|3.3783
23:23:21|3.3788
23:23:22|3.3789
23:23:23|3.3788
23:23:24|3.3798
23:23:26|3.3798
23:23:27|3.3806
23:23:28|3.3806
23:23:29|3.3806
23:23:30|3.3806
23:23:31|3.3808
23:23:32|3.382
23:23:33|3.3799
23:23:34|3.3797
23:23:36|3.3779
23:23:37|3.3779
23:23:39|3.3782
23:23:40|3.379
23:23:40|3.3785
23:23:41|3.3785
23:23:42|3.3778
23:23:43|3.3766
23:23:44|3.3758
23:23:46|3.3758
23:23:47|3.3758
23:23:48|3.3758
23:23:49|3.3758
23:23:49|3.3758
23:23:51|3.3758
23:23:51|3.3758
23:23:53|3.3768
23:23:54|3.3768
23:23:55|3.3768
23:23:56|3.3768
23:23:57|3.3768
23:23:57|3.3766
23:23:59|3.3766
23:24:00|3.3753
23:24:01|3.376
23:24:03|3.376
23:24:03|3.376
23:24:05|3.376
23:24:05|3.3765
23:24:07|3.3765
23:24:07|3.3751
23:24:09|3.3751
23:24:09|3.3755
23:24:11|3.3785
23:24:12|3.3789
23:24:13|3.38
23:24:15|3.3792
23:24:16|3.3787
23:24:17|3.3788
23:24:18|3.38
23:24:19|3.38
23:24:20|3.38
23:24:22|3.3799
23:24:23|3.3799
23:24:24|3.3799
23:24:25|3.3795
23:24:25|3.3795
23:24:27|3.3795
23:24:28|3.3795
23:24:29|3.3804
23:24:30|3.3798
23:24:31|3.3798
23:24:32|3.3798
23:24:33|3.3795
23:24:34|3.3792
23:24:35|3.3793
23:24:36|3.379
23:24:37|3.379
23:24:38|3.379
23:24:39|3.3781
23:24:41|3.3781
23:24:41|3.3781
23:24:42|3.3781
23:24:43|3.3781
23:24:44|3.3783
23:24:45|3.3783
23:24:46|3.3783
23:24:48|3.3783
23:24:48|3.3783
23:24:49|3.3783
23:24:50|3.3781
23:24:51|3.378
23:24:53|3.378
23:24:53|3.3785
23:24:54|3.379
23:24:55|3.379
23:24:56|3.379
23:24:57|3.379
23:24:58|3.379
23:24:59|3.379
23:25:01|3.379
23:25:01|3.3784
23:25:02|3.3795
23:25:03|3.3782
23:25:05|3.3779
23:25:05|3.3779
23:25:06|3.3779
23:25:08|3.3773
23:25:09|3.375
23:25:09|3.3744
23:25:11|3.3751
23:25:12|3.3743
23:25:13|3.3736
23:25:13|3.3736
23:25:16|3.3738
23:25:17|3.3738
23:25:19|3.3726
23:25:20|3.3727
23:25:21|3.3727
23:25:22|3.3727
23:25:23|3.3716
23:25:24|3.3717
23:25:25|3.3717
23:25:26|3.372
23:25:27|3.372
23:25:28|3.3732
23:25:30|3.3732
23:25:31|3.3732
23:25:31|3.3732
23:25:33|3.3732
23:25:33|3.3732
23:25:35|3.3738
23:25:36|3.3738
23:25:37|3.3738
23:25:38|3.3744
23:25:39|3.3749
23:25:40|3.3749
23:25:41|3.3749
23:25:42|3.3756
23:25:43|3.3756
23:25:44|3.376
23:25:45|3.376
23:25:46|3.3757
23:25:47|3.3757
23:25:49|3.3757
23:25:49|3.3757
23:25:51|3.3752
23:25:52|3.3752
23:25:52|3.3752
23:25:54|3.3752
23:25:54|3.3752
23:25:55|3.3752
23:25:57|3.3745
23:25:58|3.3745
23:25:58|3.3745
23:26:00|3.3745
23:26:00|3.3745
23:26:01|3.373
23:26:03|3.373
23:26:04|3.3726
23:26:04|3.37
23:26:05|3.37
23:26:07|3.3692
23:26:08|3.3692
23:26:09|3.3682
23:26:09|3.3682
23:26:10|3.3682
23:26:11|3.3678
23:26:13|3.3678
23:26:13|3.3678
23:26:15|3.3676
23:26:17|3.3666
23:26:17|3.3661
23:26:19|3.3661
23:26:20|3.3659
23:26:20|3.3659
23:26:21|3.3657
23:26:23|3.3657
23:26:23|3.3653
23:26:26|3.3653
23:26:27|3.3658
23:26:28|3.3662
23:26:29|3.3662
23:26:29|3.3668
23:26:30|3.3663
23:26:31|3.3662
23:26:32|3.3662
23:26:33|3.3662
23:26:35|3.3662
23:26:36|3.3668
23:26:37|3.3671
23:26:38|3.3671
23:26:39|3.3671
23:26:40|3.3671
23:26:41|3.366
23:26:42|3.366
23:26:44|3.3663
23:26:44|3.365
23:26:45|3.365
23:26:46|3.365
23:26:47|3.3631
23:26:49|3.3631
23:26:50|3.3632
23:26:51|3.3632
23:26:51|3.363
23:26:53|3.3626
23:26:54|3.363
23:26:55|3.363
23:26:56|3.363
23:26:57|3.363
23:26:58|3.363
23:26:58|3.3625
23:27:00|3.3625
23:27:01|3.3622
23:27:02|3.3607
23:27:03|3.3607
23:27:04|3.3607
23:27:05|3.3607
23:27:06|3.3606
23:27:07|3.3606
23:27:08|3.3588
23:27:09|3.3595
23:27:10|3.3593
23:27:11|3.3593
23:27:12|3.3595
23:27:13|3.3592
23:27:15|3.3592
23:27:15|3.3581
23:27:17|3.3583
23:27:19|3.3582
23:27:21|3.359
23:27:21|3.3595
23:27:23|3.36
23:27:23|3.3617
23:27:25|3.3617
23:27:26|3.3617
23:27:26|3.3611
23:27:28|3.3611
23:27:28|3.3614
23:27:30|3.3624
23:27:31|3.3624
23:27:31|3.3624
23:27:33|3.3621
23:27:34|3.3627
23:27:35|3.3627
23:27:36|3.3631
23:27:37|3.3631
23:27:38|3.3631
23:27:40|3.3631
23:27:40|3.362
23:27:41|3.362
23:27:43|3.362
23:27:43|3.362
23:27:44|3.362
23:27:46|3.362
23:27:46|3.362
23:27:48|3.3617
23:27:49|3.3617
23:27:51|3.3604
23:27:51|3.3594
23:27:53|3.361
23:27:53|3.3612
23:27:54|3.3612
23:27:55|3.3612
23:27:57|3.3615
23:27:58|3.3615
23:28:00|3.3622
23:28:00|3.3622
23:28:01|3.3622
23:28:02|3.3632
23:28:03|3.3632
23:28:04|3.3637
23:28:06|3.364
23:28:06|3.3638
23:28:07|3.3638
23:28:08|3.3638
23:28:10|3.3638
23:28:10|3.3638
23:28:12|3.3638
23:28:13|3.3638
23:28:14|3.3616
23:28:14|3.3616
23:28:15|3.3612
23:28:16|3.3612
23:28:19|3.361
23:28:19|3.3607
23:28:20|3.3598
23:28:21|3.3602
23:28:23|3.3609
23:28:24|3.3609
23:28:24|3.3615
23:28:25|3.3605
23:28:27|3.3599
23:28:28|3.3599
23:28:29|3.3599
23:28:30|3.3599
23:28:30|3.3599
23:28:32|3.3589
23:28:33|3.359
23:28:34|3.3593
23:28:35|3.3593
23:28:36|3.3593
23:28:37|3.3593
23:28:38|3.3588
23:28:39|3.3588
23:28:41|3.358
23:28:41|3.3583
23:28:43|3.3583
23:28:43|3.3582
23:28:44|3.3576
23:28:45|3.3574
23:28:47|3.355
23:28:48|3.3542
23:28:48|3.3544
23:28:50|3.3543
23:28:51|3.3544
23:28:52|3.3543
23:28:53|3.3541
23:28:54|3.3535
23:28:55|3.3556
23:28:56|3.3552
23:28:57|3.3554
23:28:58|3.3543
23:28:59|3.3543
23:29:00|3.3531
23:29:01|3.3539
23:29:02|3.3539
23:29:03|3.3544
23:29:04|3.3544
23:29:05|3.3569
23:29:06|3.357
23:29:08|3.357
23:29:08|3.3578
23:29:09|3.3578
23:29:10|3.3572
23:29:12|3.357
23:29:12|3.3579
23:29:14|3.358
23:29:15|3.358
23:29:16|3.3577
23:29:17|3.3577
23:29:17|3.3578
23:29:20|3.3578
23:29:21|3.3579
23:29:22|3.3579
23:29:24|3.3579
23:29:25|3.3577
23:29:25|3.3577
23:29:27|3.358
23:29:28|3.3586
23:29:29|3.3592
23:29:30|3.3588
23:29:31|3.3585
23:29:32|3.3582
23:29:33|3.3582
23:29:35|3.3591
23:29:35|3.3572
23:29:36|3.3575
23:29:38|3.3571
23:29:39|3.3573
23:29:39|3.3573
23:29:41|3.3572
23:29:42|3.3572
23:29:42|3.3574
23:29:44|3.3575
23:29:45|3.3575
23:29:46|3.358
23:29:47|3.358
23:29:48|3.358
23:29:48|3.358
23:29:50|3.3579
23:29:51|3.3579
23:29:52|3.3579
23:29:53|3.3579
23:29:54|3.3586
23:29:55|3.3587
23:29:57|3.3587
23:29:58|3.3587
23:29:59|3.3586
23:30:00|3.3586
23:30:00|3.3586
23:30:01|3.3591
23:30:03|3.3591
23:30:04|3.3609
23:30:04|3.3609
23:30:06|3.3609
23:30:07|3.3618
23:30:07|3.3618
23:30:09|3.3618
23:30:10|3.3618
23:30:11|3.3618
23:30:12|3.3618
23:30:13|3.3618
23:30:14|3.3614
23:30:15|3.3613
23:30:16|3.3607
23:30:17|3.3608
23:30:18|3.3608
23:30:19|3.3609
23:30:20|3.3609
23:30:21|3.3621
23:30:22|3.3636
23:30:23|3.3636
23:30:25|3.3636
23:30:25|3.3636
23:30:27|3.3632
23:30:28|3.3639
23:30:29|3.364
23:30:30|3.3644
23:30:32|3.3644
23:30:32|3.3643
23:30:34|3.3643
23:30:34|3.3648
23:30:36|3.3648
23:30:37|3.3648
23:30:37|3.3642
23:30:39|3.3642
23:30:40|3.3656
23:30:41|3.3653
23:30:42|3.3645
23:30:43|3.3646
23:30:44|3.3646
23:30:45|3.3649
23:30:46|3.3652
23:30:47|3.3654
23:30:48|3.3652
23:30:49|3.3652
23:30:50|3.3652
23:30:51|3.3655
23:30:52|3.3655
23:30:54|3.3655
23:30:54|3.3656
23:30:55|3.3656
23:30:56|3.3667
23:30:58|3.3671
23:30:59|3.3671
23:31:01|3.3668
23:31:01|3.3658
23:31:02|3.3658
23:31:04|3.3664
23:31:05|3.3677
23:31:05|3.3677
23:31:06|3.3684
23:31:07|3.369
23:31:08|3.3696
23:31:09|3.3698
23:31:11|3.37
23:31:12|3.3701
23:31:13|3.3704
23:31:13|3.3709
23:31:14|3.371
23:31:15|3.3696
23:31:16|3.3685
23:31:17|3.3686
23:31:19|3.3686
23:31:20|3.3686
23:31:21|3.3686
23:31:23|3.3691
23:31:23|3.3691
23:31:25|3.3697
23:31:26|3.3697
23:31:27|3.3686
23:31:29|3.3686
23:31:29|3.3686
23:31:30|3.3686
23:31:32|3.3696
23:31:33|3.3699
23:31:35|3.3699
23:31:36|3.3715
23:31:36|3.3718
23:31:38|3.371
23:31:38|3.371
23:31:40|3.371
23:31:41|3.371
23:31:41|3.3688
23:31:43|3.369
23:31:44|3.3691
23:31:45|3.3691
23:31:46|3.3691
23:31:47|3.3691
23:31:48|3.3691
23:31:49|3.3683
23:31:50|3.3683
23:31:51|3.3683
23:31:52|3.3692
23:31:53|3.3692
23:31:55|3.3692
23:31:56|3.3692
23:31:56|3.3692
23:31:58|3.3692
23:31:59|3.3695
23:32:00|3.3695
23:32:01|3.3695
23:32:02|3.3699
23:32:02|3.3699
23:32:04|3.3699
23:32:04|3.3699
23:32:05|3.3699
23:32:07|3.3695
23:32:08|3.3698
23:32:08|3.3698
23:32:11|3.3698
23:32:12|3.3698
23:32:13|3.3698
23:32:13|3.3705
23:32:15|3.3706
23:32:16|3.3706
23:32:17|3.3713
23:32:17|3.3713
23:32:19|3.3713
23:32:19|3.3712
23:32:21|3.3715
23:32:23|3.3715
23:32:24|3.3715
23:32:25|3.3715
23:32:26|3.3715
23:32:27|3.3715
23:32:28|3.3715
23:32:29|3.3715
23:32:31|3.3717
23:32:32|3.3717
23:32:33|3.3717
23:32:34|3.3717
23:32:35|3.3717
23:32:36|3.3723
23:32:38|3.3729
23:32:38|3.3729
23:32:40|3.3731
23:32:40|3.3725
23:32:42|3.3725
23:32:42|3.3729
23:32:43|3.3727
23:32:45|3.3729
23:32:46|3.3729
23:32:47|3.3729
23:32:48|3.3729
23:32:49|3.3729
23:32:50|3.3728
23:32:52|3.3728
23:32:52|3.3728
23:32:53|3.3728
23:32:55|3.3728
23:32:56|3.3728
23:32:57|3.3728
23:32:58|3.3729
23:32:58|3.3729
23:33:00|3.3729
23:33:01|3.3736
23:33:01|3.3736
23:33:03|3.373
23:33:04|3.3733
23:33:05|3.3733
23:33:06|3.3733
23:33:07|3.3733
23:33:08|3.3733
23:33:09|3.3738
23:33:10|3.3738
23:33:11|3.3742
23:33:12|3.3742
23:33:13|3.3742
23:33:14|3.3744
23:33:15|3.3744
23:33:16|3.3742
23:33:17|3.3749
23:33:18|3.3742
23:33:19|3.3749
23:33:20|3.3749
23:33:21|3.3749
23:33:22|3.3749
23:33:23|3.3749
23:33:25|3.3749
23:33:26|3.3749
23:33:27|3.3749
23:33:29|3.3751
23:33:30|3.3753
23:33:31|3.3764
23:33:33|3.3776
23:33:34|3.3776
23:33:35|3.3753
23:33:36|3.3749
23:33:37|3.3748
23:33:39|3.3722
23:33:40|3.3722
23:33:40|3.3722
23:33:42|3.3734
23:33:43|3.3734
23:33:44|3.3734
23:33:45|3.3724
23:33:46|3.3724
23:33:48|3.3724
23:33:48|3.3724
23:33:49|3.3742
23:33:50|3.3742
23:33:51|3.375
23:33:52|3.375
23:33:53|3.375
23:33:54|3.375
23:33:55|3.3751
23:33:56|3.3751
23:33:57|3.3751
23:33:59|3.3751
23:34:00|3.3751
23:34:01|3.3751
23:34:02|3.3763
23:34:03|3.3763
23:34:04|3.3758
23:34:05|3.3758
23:34:06|3.375
23:34:07|3.3743
23:34:08|3.3739
23:34:09|3.3734
23:34:10|3.3734
23:34:11|3.3729
23:34:13|3.3729
23:34:13|3.3727
23:34:14|3.3728
23:34:16|3.373
23:34:17|3.373
23:34:18|3.373
23:34:18|3.373
23:34:19|3.3727
23:34:21|3.3727
23:34:22|3.3723
23:34:24|3.3735
23:34:26|3.3735
23:34:26|3.3739
23:34:28|3.3739
23:34:29|3.3739
23:34:30|3.374
23:34:32|3.3745
23:34:33|3.3745
23:34:34|3.3745
23:34:35|3.3745
23:34:35|3.3745
23:34:37|3.3733
23:34:38|3.3733
23:34:39|3.3733
23:34:40|3.3733
23:34:42|3.3733
23:34:42|3.3733
23:34:44|3.3733
23:34:44|3.3732
23:34:46|3.3733
23:34:47|3.3733
23:34:48|3.3733
23:34:49|3.3721
23:34:50|3.3721
23:34:51|3.3718
23:34:52|3.3718
23:34:53|3.3718
23:34:54|3.3718
23:34:54|3.3724
23:34:56|3.3724
23:34:57|3.3724
23:34:58|3.3724
23:34:59|3.3724
23:35:00|3.3724
23:35:01|3.3722
23:35:02|3.3722
23:35:04|3.3718
23:35:04|3.3716
23:35:05|3.3689
23:35:06|3.3687
23:35:07|3.3687
23:35:09|3.3687
23:35:09|3.3671
23:35:11|3.3671
23:35:11|3.367
23:35:13|3.367
23:35:13|3.3674
23:35:14|3.3676
23:35:15|3.3672
23:35:16|3.3672
23:35:17|3.3668
23:35:18|3.3667
23:35:20|3.3667
23:35:21|3.3663
23:35:21|3.3665
23:35:22|3.3656
23:35:24|3.3656
23:35:26|3.3667
23:35:27|3.3667
23:35:28|3.3667
23:35:30|3.3667
23:35:30|3.3667
23:35:31|3.3667
23:35:32|3.3667
23:35:34|3.3667
23:35:34|3.3667
23:35:36|3.3674
23:35:37|3.3674
23:35:38|3.3666
23:35:39|3.3666
23:35:40|3.3666
23:35:41|3.3664
23:35:42|3.3668
23:35:43|3.3674
23:35:44|3.3674
23:35:46|3.3674
23:35:46|3.3674
23:35:47|3.3664
23:35:48|3.3658
23:35:50|3.3658
23:35:50|3.366
23:35:52|3.366
23:35:52|3.3657
23:35:54|3.3657
23:35:54|3.3657
23:35:55|3.3657
23:35:57|3.3655
23:35:57|3.365
23:35:58|3.365
23:35:59|3.3647
23:36:00|3.3647
23:36:01|3.3656
23:36:02|3.3656
23:36:04|3.3656
23:36:05|3.3669
23:36:06|3.3669
23:36:07|3.3669
23:36:08|3.3669
23:36:09|3.3669
23:36:10|3.3669
23:36:11|3.3669
23:36:12|3.368
23:36:12|3.368
23:36:13|3.3683
23:36:15|3.3683
23:36:16|3.369
23:36:17|3.3696
23:36:18|3.3696
23:36:19|3.3696
23:36:20|3.3696
23:36:21|3.3696
23:36:22|3.3696
23:36:23|3.37
23:36:25|3.37
23:36:25|3.37
23:36:27|3.37
23:36:28|3.37
23:36:29|3.37
23:36:31|3.3706
23:36:33|3.3708
23:36:34|3.3719
23:36:35|3.3719
23:36:37|3.3719
23:36:38|3.3709
23:36:39|3.3708
23:36:41|3.3708
23:36:42|3.3708
23:36:43|3.3681
23:36:44|3.3673
23:36:45|3.3679
23:36:46|3.3684
23:36:47|3.3697
23:36:48|3.3697
23:36:49|3.3694
23:36:50|3.3694
23:36:51|3.3694
23:36:52|3.3694
23:36:53|3.3694
23:36:55|3.3694
23:36:55|3.3694
23:36:57|3.3694
23:36:57|3.3694
23:36:58|3.3692
23:37:00|3.3692
23:37:01|3.3692
23:37:01|3.3692
23:37:04|3.3711
23:37:05|3.3711
23:37:06|3.3711
23:37:06|3.3711
23:37:07|3.3711
23:37:08|3.3711
23:37:09|3.3707
23:37:10|3.3707
23:37:11|3.3707
23:37:12|3.3707
23:37:14|3.3707
23:37:14|3.3707
23:37:15|3.3707
23:37:17|3.3707
23:37:18|3.3696
23:37:19|3.3685
23:37:20|3.3677
23:37:21|3.3677
23:37:21|3.3677
23:37:22|3.3677
23:37:23|3.3677
23:37:25|3.3677
23:37:26|3.3673
23:37:28|3.3659
23:37:30|3.3659
23:37:30|3.3647
23:37:31|3.3647
23:37:32|3.3647
23:37:34|3.3645
23:37:35|3.3653
23:37:36|3.3653
23:37:37|3.3653
23:37:38|3.3661
23:37:39|3.3661
23:37:41|3.3662
23:37:41|3.3662
23:37:43|3.3662
23:37:44|3.3659
23:37:44|3.3662
23:37:45|3.3662
23:37:46|3.3662
23:37:47|3.3659
23:37:49|3.3656
23:37:50|3.3656
23:37:51|3.3661
23:37:52|3.3661
23:37:53|3.3663
23:37:54|3.3663
23:37:54|3.3661
23:37:56|3.3661
23:37:56|3.3641
23:37:58|3.3645
23:37:59|3.3645
23:38:00|3.3645
23:38:02|3.3643
23:38:02|3.3643
23:38:04|3.3639
23:38:05|3.3639
23:38:06|3.3639
23:38:07|3.3639
23:38:08|3.3647
23:38:09|3.3651
23:38:10|3.3651
23:38:11|3.3651
23:38:12|3.3651
23:38:13|3.3653
23:38:14|3.3654
23:38:15|3.3654
23:38:16|3.3654
23:38:17|3.3664
23:38:18|3.3672
23:38:19|3.3673
23:38:20|3.3671
23:38:21|3.3671
23:38:22|3.3671
23:38:23|3.3676
23:38:25|3.3676
23:38:25|3.3677
23:38:26|3.3677
23:38:28|3.3677
23:38:29|3.3677
23:38:31|3.3677
23:38:32|3.3677
23:38:33|3.3677
23:38:34|3.3669
23:38:34|3.3669
23:38:36|3.3669
23:38:37|3.3669
23:38:38|3.3669
23:38:39|3.3652
23:38:40|3.3652
23:38:41|3.3652
23:38:42|3.3652
23:38:43|3.3653
23:38:44|3.3653
23:38:45|3.3653
23:38:46|3.3653
23:38:48|3.3653
23:38:48|3.3653
23:38:49|3.3653
23:38:50|3.3653
23:38:52|3.365
23:38:52|3.365
23:38:54|3.3647
23:38:55|3.3647
23:38:56|3.3647
23:38:57|3.3647
23:38:58|3.3639
23:38:59|3.3639
23:39:00|3.3639
23:39:01|3.3635
23:39:02|3.3635
23:39:03|3.3648
23:39:04|3.3648
23:39:06|3.3648
23:39:06|3.3637
23:39:07|3.3637
23:39:08|3.3632
23:39:09|3.3632
23:39:10|3.3632
23:39:11|3.3632
23:39:12|3.3632
23:39:13|3.3632
23:39:14|3.3632
23:39:15|3.3632
23:39:16|3.3632
23:39:17|3.3632
23:39:18|3.3632
23:39:20|3.3635
23:39:20|3.3635
23:39:21|3.3635
23:39:22|3.3635
23:39:24|3.3635
23:39:25|3.3635
23:39:25|3.3635
23:39:26|3.3636
23:39:28|3.365
23:39:28|3.365
23:39:29|3.365
23:39:32|3.3641
23:39:33|3.3637
23:39:34|3.3637
23:39:36|3.3637
23:39:37|3.3644
23:39:37|3.3644
23:39:39|3.3644
23:39:40|3.3644
23:39:41|3.3644
23:39:42|3.3646
23:39:43|3.3646
23:39:44|3.3646
23:39:45|3.3651
23:39:46|3.3651
23:39:47|3.3651
23:39:49|3.3666
23:39:49|3.3662
23:39:50|3.3662
23:39:52|3.3662
23:39:52|3.3675
23:39:53|3.3668
23:39:55|3.3668
23:39:55|3.3668
23:39:56|3.3668
23:39:57|3.3668
23:39:58|3.3671
23:39:59|3.3672
23:40:00|3.3672
23:40:02|3.3677
23:40:02|3.3679
23:40:03|3.3675
23:40:04|3.3662
23:40:06|3.3647
23:40:06|3.3636
23:40:07|3.3636
23:40:08|3.3636
23:40:09|3.3636
23:40:11|3.3633
23:40:11|3.3631
23:40:12|3.3631
23:40:13|3.3634
23:40:14|3.3624
23:40:16|3.3624
23:40:16|3.3623
23:40:18|3.363
23:40:19|3.363
23:40:20|3.3627
23:40:21|3.3627
23:40:22|3.3627
23:40:23|3.3622
23:40:24|3.363
23:40:25|3.363
23:40:26|3.363
23:40:27|3.363
23:40:28|3.3621
23:40:29|3.3621
23:40:31|3.3616
23:40:32|3.3616
23:40:33|3.3618
23:40:34|3.3619
23:40:36|3.3621
23:40:36|3.3621
23:40:37|3.3617
23:40:39|3.3607
23:40:40|3.3607
23:40:41|3.3607
23:40:42|3.3607
23:40:43|3.3602
23:40:45|3.3603
23:40:46|3.3603
23:40:47|3.36
23:40:47|3.36
23:40:48|3.36
23:40:49|3.3582
23:40:51|3.359
23:40:52|3.359
23:40:53|3.359
23:40:54|3.3596
23:40:55|3.3596
23:40:56|3.3596
23:40:57|3.3596
23:40:58|3.3591
23:40:59|3.3591
23:41:00|3.3596
23:41:01|3.3602
23:41:02|3.3603
23:41:03|3.3603
23:41:04|3.3605
23:41:05|3.361
23:41:06|3.3609
23:41:08|3.3609
23:41:08|3.3598
23:41:09|3.3587
23:41:10|3.3584
23:41:12|3.3583
23:41:12|3.3578
23:41:13|3.358
23:41:14|3.3581
23:41:15|3.3579
23:41:17|3.3579
23:41:17|3.3579
23:41:19|3.3579
23:41:20|3.3579
23:41:21|3.3587
23:41:21|3.3588
23:41:23|3.3588
23:41:24|3.3588
23:41:25|3.3588
23:41:26|3.359
23:41:27|3.359
23:41:28|3.359
23:41:29|3.3565
23:41:30|3.3565
23:41:32|3.3565
23:41:33|3.3565
23:41:33|3.3565
23:41:35|3.3565
23:41:35|3.3565
23:41:37|3.3564
23:41:38|3.3568
23:41:39|3.3568
23:41:40|3.3568
23:41:41|3.3568
23:41:42|3.3568
23:41:43|3.3568
23:41:45|3.3573
23:41:46|3.3573
23:41:47|3.3573
23:41:47|3.3573
23:41:50|3.3572
23:41:50|3.3572
23:41:52|3.3572
23:41:52|3.355
23:41:53|3.355
23:41:54|3.3556
23:41:56|3.3556
23:41:57|3.3556
23:41:57|3.3571
23:41:58|3.3571
23:42:00|3.3567
23:42:01|3.3567
23:42:02|3.3567
23:42:03|3.3567
23:42:04|3.3576
23:42:05|3.3576
23:42:06|3.3576
23:42:06|3.3576
23:42:08|3.3576
23:42:09|3.3587
23:42:10|3.3587
23:42:11|3.3587
23:42:12|3.3587
23:42:14|3.3591
23:42:14|3.3591
23:42:15|3.3591
23:42:16|3.3591
23:42:17|3.3591
23:42:18|3.3591
23:42:19|3.3594
23:42:21|3.36
23:42:22|3.36
23:42:23|3.36
23:42:24|3.3598
23:42:25|3.3598
23:42:26|3.3598
23:42:27|3.3592
23:42:28|3.3592
23:42:29|3.3592
23:42:30|3.3592
23:42:32|3.3592
23:42:32|3.3592
23:42:34|3.3588
23:42:35|3.3588
23:42:36|3.3588
23:42:37|3.3588
23:42:38|3.3579
23:42:39|3.3579
23:42:41|3.3576
23:42:42|3.3576
23:42:42|3.3576
23:42:44|3.3576
23:42:45|3.3576
23:42:46|3.3576
23:42:47|3.3576
23:42:48|3.3576
23:42:48|3.3577
23:42:51|3.3576
23:42:52|3.3576
23:42:53|3.3576
23:42:53|3.3576
23:42:55|3.3576
23:42:55|3.3576
23:42:57|3.3569
23:42:58|3.3569
23:42:59|3.3569
23:43:00|3.3569
23:43:01|3.3571
23:43:02|3.3571
23:43:03|3.3571
23:43:04|3.3575
23:43:05|3.3575
23:43:06|3.3575
23:43:07|3.3575
23:43:08|3.3575
23:43:09|3.3575
23:43:10|3.3565
23:43:11|3.3565
23:43:12|3.3567
23:43:13|3.3567
23:43:14|3.3567
23:43:16|3.3567
23:43:16|3.3567
23:43:17|3.3568
23:43:19|3.3568
23:43:19|3.3581
23:43:20|3.3581
23:43:21|3.3577
23:43:23|3.3577
23:43:24|3.3577
23:43:24|3.3577
23:43:25|3.3577
23:43:27|3.3577
23:43:27|3.3577
23:43:28|3.3574
23:43:30|3.3577
23:43:31|3.358
23:43:33|3.358
23:43:33|3.358
23:43:35|3.358
23:43:36|3.358
23:43:37|3.3583
23:43:39|3.3583
23:43:40|3.3583
23:43:40|3.3583
23:43:42|3.3586
23:43:43|3.3589
23:43:44|3.3589
23:43:45|3.3589
23:43:46|3.3589
23:43:47|3.3589
23:43:48|3.3589
23:43:49|3.36
23:43:50|3.36
23:43:51|3.36
23:43:52|3.36
23:43:53|3.3593
23:43:54|3.3593
23:43:55|3.3593
23:43:56|3.3593
23:43:57|3.3593
23:43:58|3.3593
23:43:59|3.3593
23:44:00|3.3594
23:44:01|3.3594
23:44:03|3.3598
23:44:03|3.3598
23:44:05|3.3595
23:44:05|3.3597
23:44:06|3.3597
23:44:08|3.3597
23:44:08|3.3597
23:44:10|3.3597
23:44:10|3.3597
23:44:12|3.3597
23:44:13|3.3597
23:44:14|3.3597
23:44:15|3.3597
23:44:15|3.3597
23:44:17|3.3608
23:44:18|3.3605
23:44:19|3.3605
23:44:20|3.3605
23:44:21|3.3605
23:44:22|3.3605
23:44:23|3.3607
23:44:24|3.3603
23:44:25|3.3603
23:44:26|3.3603
23:44:27|3.36
23:44:28|3.3599
23:44:29|3.3599
23:44:31|3.359
23:44:31|3.359
23:44:32|3.359
23:44:34|3.3591
23:44:35|3.3591
23:44:37|3.3589
23:44:37|3.359
23:44:39|3.359
23:44:40|3.3586
23:44:41|3.3586
23:44:42|3.3585
23:44:44|3.3581
23:44:44|3.3581
23:44:46|3.3581
23:44:47|3.3578
23:44:48|3.3578
23:44:49|3.3578
23:44:50|3.3576
23:44:50|3.3576
23:44:53|3.3576
23:44:54|3.3576
23:44:55|3.3576
23:44:55|3.3576
23:44:56|3.3576
23:44:59|3.3576
23:45:00|3.3576
23:45:00|3.3576
23:45:02|3.3576
23:45:02|3.3589
23:45:03|3.3589
23:45:06|3.358
23:45:07|3.3585
23:45:08|3.3587
23:45:08|3.3587
23:45:09|3.3587
23:45:11|3.3593
23:45:12|3.3594
23:45:12|3.3594
23:45:14|3.3594
23:45:14|3.3594
23:45:16|3.3594
23:45:17|3.3594
23:45:18|3.3594
23:45:19|3.3598
23:45:20|3.3604
23:45:21|3.3611
23:45:22|3.3626
23:45:23|3.3626
23:45:24|3.3627
23:45:25|3.3632
23:45:26|3.3632
23:45:27|3.3633
23:45:29|3.3633
23:45:29|3.3634
23:45:30|3.3634
23:45:31|3.3634
23:45:32|3.3643
23:45:33|3.3643
23:45:35|3.3648
23:45:35|3.3644
23:45:38|3.3644
23:45:38|3.3649
23:45:39|3.3649
23:45:41|3.3655
23:45:42|3.3655
23:45:43|3.3651
23:45:44|3.3651
23:45:45|3.3644
23:45:46|3.3644
23:45:48|3.3634
23:45:49|3.3634
23:45:49|3.3634
23:45:50|3.3634
23:45:51|3.3634
23:45:52|3.3633
23:45:54|3.3633
23:45:54|3.3633
23:45:56|3.3633
23:45:57|3.3633
23:45:57|3.3633
23:45:59|3.3633
23:46:00|3.3637
23:46:01|3.3637
23:46:02|3.3645
23:46:03|3.3645
23:46:04|3.3653
23:46:04|3.3653
23:46:06|3.3669
23:46:07|3.3635
23:46:07|3.3635
23:46:09|3.3659
23:46:10|3.3659
23:46:11|3.3673
23:46:12|3.3673
23:46:13|3.3674
23:46:14|3.3661
23:46:15|3.3661
23:46:17|3.3661
23:46:17|3.3684
23:46:18|3.369
23:46:19|3.3694
23:46:21|3.3692
23:46:21|3.3692
23:46:22|3.369
23:46:23|3.369
23:46:25|3.3678
23:46:25|3.3664
23:46:26|3.3664
23:46:27|3.3663
23:46:28|3.3663
23:46:30|3.3661
23:46:31|3.3661
23:46:31|3.3662
23:46:32|3.3662
23:46:33|3.3662
23:46:35|3.366
23:46:36|3.366
23:46:38|3.366
23:46:39|3.366
23:46:40|3.366
23:46:41|3.3635
23:46:42|3.3635
23:46:43|3.3635
23:46:45|3.3634
23:46:46|3.3617
23:46:46|3.3617
23:46:48|3.3617
23:46:48|3.3617
23:46:50|3.3619
23:46:51|3.3619
23:46:52|3.3617
23:46:53|3.3617
23:46:54|3.3618
23:46:55|3.3618
23:46:57|3.3618
23:46:58|3.3618
23:46:59|3.3618
23:47:00|3.363
23:47:01|3.3639
23:47:02|3.3639
23:47:03|3.3653
23:47:04|3.3638
23:47:05|3.3613
23:47:06|3.3613
23:47:07|3.3613
23:47:08|3.3608
23:47:09|3.3608
23:47:10|3.361
23:47:11|3.361
23:47:12|3.361
23:47:14|3.361
23:47:14|3.363
23:47:15|3.3645
23:47:16|3.3645
23:47:17|3.3645
23:47:18|3.3643
23:47:19|3.3634
23:47:21|3.3638
23:47:22|3.3638
23:47:22|3.3638
23:47:24|3.3635
23:47:24|3.3654
23:47:26|3.3654
23:47:27|3.3654
23:47:28|3.3654
23:47:29|3.3654
23:47:29|3.3654
23:47:31|3.3632
23:47:31|3.3632
23:47:33|3.3632
23:47:34|3.3632
23:47:35|3.3632
23:47:35|3.3632
23:47:38|3.3614
23:47:38|3.3614
23:47:40|3.3626
23:47:41|3.3626
23:47:42|3.3626
23:47:43|3.3626
23:47:44|3.3621
23:47:45|3.3624
23:47:46|3.363
23:47:47|3.3632
23:47:48|3.3633
23:47:49|3.3633
23:47:51|3.3633
23:47:52|3.3633
23:47:53|3.3633
23:47:53|3.3633
23:47:55|3.3633
23:47:55|3.3643
23:47:56|3.3643
23:47:57|3.3643
23:47:59|3.3647
23:47:59|3.3647
23:48:01|3.3647
23:48:01|3.3656
23:48:03|3.3656
23:48:04|3.3656
23:48:05|3.3669
23:48:06|3.3669
23:48:07|3.3669
23:48:08|3.3669
23:48:09|3.3671
23:48:10|3.3671
23:48:11|3.3671
23:48:12|3.3671
23:48:13|3.3671
23:48:14|3.3685
23:48:15|3.3689
23:48:16|3.369
23:48:16|3.3692
23:48:18|3.3692
23:48:19|3.3693
23:48:20|3.3693
23:48:21|3.3694
23:48:22|3.3694
23:48:23|3.3693
23:48:24|3.3702
23:48:25|3.371
23:48:27|3.3698
23:48:28|3.3696
23:48:28|3.3716
23:48:30|3.3712
23:48:31|3.3707
23:48:31|3.3707
23:48:32|3.3704
23:48:33|3.3704
23:48:35|3.3698
23:48:35|3.3679
23:48:36|3.3679
23:48:38|3.3679
23:48:39|3.3679
23:48:40|3.369
23:48:41|3.369
23:48:42|3.3686
23:48:43|3.3701
23:48:44|3.3693
23:48:46|3.3693
23:48:46|3.3693
23:48:47|3.3701
23:48:48|3.3701
23:48:50|3.3701
23:48:51|3.3703
23:48:52|3.3703
23:48:53|3.3705
23:48:55|3.3705
23:48:55|3.3718
23:48:57|3.3718
23:48:58|3.3714
23:48:59|3.3715
23:49:00|3.372
23:49:01|3.372
23:49:02|3.3713
23:49:03|3.3713
23:49:04|3.3713
23:49:06|3.3694
23:49:07|3.3694
23:49:08|3.3687
23:49:09|3.3683
23:49:10|3.3683
23:49:11|3.3696
23:49:12|3.3696
23:49:13|3.3696
23:49:14|3.3696
23:49:15|3.3696
23:49:16|3.3696
23:49:17|3.3698
23:49:18|3.3698
23:49:19|3.3692
23:49:20|3.3692
23:49:21|3.3692
23:49:22|3.3692
23:49:24|3.3692
23:49:24|3.369
23:49:25|3.369
23:49:26|3.3694
23:49:27|3.3693
23:49:28|3.3693
23:49:29|3.3693
23:49:30|3.3693
23:49:31|3.3693
23:49:32|3.369
23:49:33|3.3687
23:49:34|3.3687
23:49:35|3.3689
23:49:37|3.3689
23:49:38|3.3689
23:49:38|3.3692
23:49:40|3.3692
23:49:42|3.3687
23:49:42|3.3687
23:49:44|3.3687
23:49:44|3.3687
23:49:45|3.3687
23:49:47|3.3687
23:49:48|3.3687
23:49:48|3.3687
23:49:50|3.3687
23:49:50|3.369
23:49:51|3.3689
23:49:53|3.3689
23:49:53|3.3684
23:49:54|3.3682
23:49:55|3.3682
23:49:57|3.3682
23:49:57|3.3682
23:49:59|3.3682
23:50:00|3.3682
23:50:01|3.3683
23:50:01|3.3687
23:50:03|3.3687
23:50:04|3.3695
23:50:05|3.3698
23:50:06|3.3689
23:50:08|3.3689
23:50:08|3.3688
23:50:10|3.3694
23:50:10|3.3681
23:50:11|3.3663
23:50:12|3.3653
23:50:14|3.3664
23:50:14|3.3664
23:50:16|3.3664
23:50:16|3.3664
23:50:17|3.3672
23:50:18|3.3679
23:50:19|3.3686
23:50:21|3.3686
23:50:22|3.3676
23:50:23|3.3683
23:50:23|3.3695
23:50:25|3.3696
23:50:26|3.3696
23:50:27|3.3696
23:50:28|3.3696
23:50:28|3.3691
23:50:30|3.3691
23:50:31|3.3691
23:50:32|3.3702
23:50:33|3.3706
23:50:34|3.3711
23:50:35|3.3711
23:50:36|3.3711
23:50:37|3.3711
23:50:38|3.371
23:50:39|3.371
23:50:40|3.3709
23:50:42|3.37
23:50:44|3.37
23:50:45|3.37
23:50:46|3.3698
23:50:47|3.3698
23:50:48|3.3702
23:50:49|3.3702
23:50:49|3.3702
23:50:51|3.3702
23:50:52|3.3692
23:50:53|3.3692
23:50:54|3.3694
23:50:55|3.3694
23:50:56|3.3691
23:50:57|3.3691
23:50:58|3.3691
23:50:59|3.3691
23:51:00|3.3692
23:51:01|3.368
23:51:02|3.3683
23:51:03|3.3683
23:51:04|3.3683
23:51:05|3.3683
23:51:06|3.3683
23:51:07|3.368
23:51:08|3.3673
23:51:09|3.3673
23:51:10|3.3673
23:51:12|3.3704
23:51:12|3.3709
23:51:13|3.3707
23:51:15|3.3707
23:51:15|3.3677
23:51:16|3.3673
23:51:17|3.3662
23:51:18|3.3662
23:51:19|3.3667
23:51:20|3.3668
23:51:21|3.3674
23:51:22|3.3674
23:51:24|3.3674
23:51:25|3.3674
23:51:25|3.3681
23:51:26|3.3681
23:51:27|3.3681
23:51:29|3.3682
23:51:29|3.3682
23:51:31|3.3682
23:51:32|3.3677
23:51:32|3.3677
23:51:33|3.3681
23:51:35|3.3681
23:51:35|3.3673
23:51:37|3.367
23:51:37|3.367
23:51:38|3.367
23:51:39|3.367
23:51:42|3.367
23:51:42|3.3671
23:51:44|3.3674
23:51:45|3.3684
23:51:47|3.3681
23:51:48|3.3681
23:51:49|3.3681
23:51:50|3.3694
23:51:51|3.3694
23:51:53|3.3708
23:51:53|3.3708
23:51:55|3.3708
23:51:56|3.3708
23:51:56|3.371
23:51:58|3.371
23:51:59|3.3704
23:52:00|3.3704
23:52:00|3.3703
23:52:02|3.3703
23:52:03|3.3714
23:52:04|3.3714
23:52:05|3.3714
23:52:05|3.3714
23:52:07|3.3714
23:52:08|3.3714
23:52:09|3.3714
23:52:10|3.3724
23:52:11|3.3719
23:52:12|3.3719
23:52:13|3.3719
23:52:14|3.3713
23:52:15|3.3709
23:52:16|3.3709
23:52:17|3.3715
23:52:18|3.3715
23:52:19|3.3715
23:52:20|3.3715
23:52:22|3.3716
23:52:22|3.372
23:52:23|3.372
23:52:24|3.372
23:52:25|3.372
23:52:26|3.3719
23:52:28|3.3719
23:52:28|3.3719
23:52:29|3.3719
23:52:31|3.3719
23:52:31|3.3719
23:52:32|3.3719
23:52:33|3.3719
23:52:34|3.3719
23:52:35|3.3719
23:52:36|3.3715
23:52:38|3.3715
23:52:38|3.3715
23:52:39|3.3715
23:52:40|3.3715
23:52:42|3.369
23:52:44|3.3693
23:52:46|3.3698
23:52:46|3.3698
23:52:48|3.3698
23:52:48|3.3698
23:52:50|3.3698
23:52:51|3.3698
23:52:52|3.3698
23:52:53|3.3698
23:52:54|3.3698
23:52:55|3.3698
23:52:56|3.3698
23:52:58|3.3698
23:52:59|3.3698
23:53:00|3.3702
23:53:02|3.3705
23:53:03|3.3705
23:53:04|3.3705
23:53:05|3.3705
23:53:06|3.3702
23:53:07|3.3701
23:53:09|3.3701
23:53:09|3.3701
23:53:10|3.3701
23:53:12|3.3701
23:53:13|3.3701
23:53:13|3.3701
23:53:15|3.3707
23:53:15|3.3707
23:53:17|3.3707
23:53:18|3.371
23:53:19|3.371
23:53:20|3.371
23:53:21|3.371
23:53:22|3.371
23:53:23|3.371
23:53:24|3.371
23:53:25|3.371
23:53:26|3.371
23:53:27|3.371
23:53:28|3.3711
23:53:29|3.3715
23:53:30|3.3715
23:53:31|3.3715
23:53:32|3.3715
23:53:33|3.3715
23:53:34|3.3708
23:53:36|3.3705
23:53:36|3.3705
23:53:37|3.3705
23:53:39|3.3705
23:53:39|3.3705
23:53:41|3.3708
23:53:42|3.3708
23:53:43|3.3708
23:53:44|3.3708
23:53:45|3.3708
23:53:47|3.371
23:53:48|3.371
23:53:49|3.371
23:53:50|3.3717
23:53:52|3.3717
23:53:53|3.3718
23:53:54|3.3718
23:53:56|3.3719
23:53:57|3.3719
23:53:58|3.3725
23:53:58|3.373
23:54:00|3.3727
23:54:01|3.3727
23:54:03|3.3727
23:54:04|3.3736
23:54:05|3.3734
23:54:05|3.3723
23:54:06|3.3717
23:54:08|3.3711
23:54:09|3.3712
23:54:10|3.372
23:54:10|3.3723
23:54:12|3.3723
23:54:13|3.3723
23:54:14|3.3726
23:54:15|3.3726
23:54:15|3.3734
23:54:17|3.3732
23:54:18|3.3732
23:54:20|3.3733
23:54:21|3.3733
23:54:22|3.3733
23:54:22|3.3732
23:54:23|3.3732
23:54:25|3.3732
23:54:25|3.3732
23:54:26|3.3732
23:54:28|3.3732
23:54:29|3.3753
23:54:30|3.3762
23:54:30|3.3752
23:54:32|3.3755
23:54:33|3.3763
23:54:33|3.3763
23:54:35|3.3761
23:54:36|3.3756
23:54:37|3.3745
23:54:38|3.3744
23:54:39|3.3744
23:54:40|3.3744
23:54:41|3.3736
23:54:43|3.3736
23:54:43|3.3733
23:54:44|3.3733
23:54:46|3.3729
23:54:47|3.373
23:54:48|3.373
23:54:49|3.373
23:54:51|3.373
23:54:51|3.373
23:54:53|3.373
23:54:54|3.373
23:54:55|3.3732
23:54:55|3.3732
23:54:57|3.3732
23:54:58|3.3732
23:54:58|3.3733
23:54:59|3.3734
23:55:00|3.3734
23:55:02|3.3734
23:55:03|3.3728
23:55:03|3.3728
23:55:04|3.3728
23:55:06|3.3711
23:55:07|3.3709
23:55:08|3.3709
23:55:09|3.3707
23:55:09|3.3707
23:55:11|3.3707
23:55:12|3.3704
23:55:13|3.3704
23:55:15|3.3704
23:55:15|3.3704
23:55:17|3.3704
23:55:17|3.3705
23:55:18|3.3703
23:55:19|3.3702
23:55:20|3.3702
23:55:21|3.3702
23:55:22|3.3702
23:55:23|3.3705
23:55:25|3.3706
23:55:26|3.3706
23:55:26|3.3708
23:55:27|3.3708
23:55:29|3.3708
23:55:29|3.3708
23:55:30|3.371
23:55:32|3.3776
23:55:33|3.378
23:55:34|3.378
23:55:35|3.3771
23:55:36|3.3765
23:55:36|3.3764
23:55:38|3.3764
23:55:39|3.3765
23:55:40|3.3765
23:55:41|3.3761
23:55:42|3.3761
23:55:42|3.3759
23:55:44|3.3759
23:55:46|3.3761
23:55:47|3.3758
23:55:48|3.3753
23:55:50|3.3753
23:55:51|3.3753
23:55:52|3.3746
23:55:53|3.3746
23:55:54|3.3742
23:55:55|3.3742
23:55:55|3.3742
23:55:57|3.3742
23:55:58|3.3742
23:55:59|3.3742
23:56:00|3.3741
23:56:01|3.3741
23:56:02|3.3747
23:56:03|3.3747
23:56:04|3.3747
23:56:05|3.374
23:56:07|3.374
23:56:08|3.374
23:56:09|3.3733
23:56:11|3.3733
23:56:11|3.373
23:56:13|3.373
23:56:14|3.3726
23:56:15|3.3726
23:56:16|3.3726
23:56:17|3.3726
23:56:18|3.373
23:56:19|3.373
23:56:20|3.3728
23:56:21|3.3728
23:56:22|3.3728
23:56:23|3.373
23:56:24|3.373
23:56:25|3.3729
23:56:26|3.3729
23:56:28|3.3729
23:56:28|3.3734
23:56:29|3.3733
23:56:30|3.3733
23:56:32|3.3733
23:56:32|3.3733
23:56:34|3.3736
23:56:35|3.3736
23:56:36|3.3736
23:56:37|3.3746
23:56:38|3.3746
23:56:39|3.3746
23:56:40|3.3749
23:56:41|3.3748
23:56:42|3.3748
23:56:43|3.3748
23:56:44|3.3748
23:56:45|3.3741
23:56:46|3.3741
23:56:47|3.3741
23:56:48|3.3741
23:56:50|3.3741
23:56:51|3.3741
23:56:51|3.3746
23:56:53|3.3745
23:56:54|3.3742
23:56:55|3.374
23:56:56|3.374
23:56:57|3.374
23:56:59|3.3745
23:56:59|3.3745
23:57:00|3.3745
23:57:01|3.3745
23:57:02|3.3745
23:57:04|3.3745
23:57:05|3.3745
23:57:05|3.374
23:57:06|3.374
23:57:07|3.374
23:57:09|3.374
23:57:10|3.374
23:57:11|3.374
23:57:12|3.374
23:57:13|3.374
23:57:14|3.374
23:57:15|3.3742
23:57:16|3.3742
23:57:17|3.3745
23:57:18|3.3745
23:57:19|3.3745
23:57:20|3.3745
23:57:21|3.3743
23:57:23|3.3743
23:57:23|3.3743
23:57:24|3.3743
23:57:25|3.3743
23:57:26|3.3742
23:57:27|3.3742
23:57:28|3.3737
23:57:29|3.3737
23:57:31|3.3735
23:57:32|3.3735
23:57:32|3.3737
23:57:33|3.3737
23:57:35|3.3742
23:57:35|3.3742
23:57:36|3.3747
23:57:38|3.3747
23:57:38|3.3747
23:57:40|3.3747
23:57:40|3.3747
23:57:41|3.3746
23:57:43|3.3745
23:57:43|3.3745
23:57:44|3.3745
23:57:46|3.3745
23:57:48|3.3745
23:57:48|3.3745
23:57:49|3.3745
23:57:50|3.3745
23:57:51|3.3745
23:57:52|3.3745
23:57:53|3.3745
23:57:55|3.3745
23:57:55|3.3745
23:57:57|3.3745
23:57:58|3.3747
23:57:59|3.3747
23:57:59|3.3747
23:58:01|3.3747
23:58:02|3.3747
23:58:03|3.3747
23:58:04|3.3747
23:58:05|3.374
23:58:06|3.3735
23:58:07|3.3743
23:58:08|3.3743
23:58:09|3.3743
23:58:10|3.3739
23:58:12|3.3739
23:58:12|3.3739
23:58:13|3.3739
23:58:14|3.3744
23:58:16|3.3743
23:58:16|3.3745
23:58:17|3.3739
23:58:19|3.374
23:58:19|3.374
23:58:21|3.374
23:58:23|3.3736
23:58:23|3.3737
23:58:25|3.3739
23:58:25|3.3747
23:58:26|3.3746
23:58:27|3.3746
23:58:28|3.3747
23:58:29|3.3747
23:58:30|3.3747
23:58:32|3.3747
23:58:33|3.3748
23:58:33|3.3748
23:58:35|3.3748
23:58:36|3.3748
23:58:37|3.3748
23:58:38|3.3748
23:58:39|3.3752
23:58:39|3.3752
23:58:40|3.3752
23:58:42|3.3752
23:58:43|3.3752
23:58:44|3.3767
23:58:45|3.3767
23:58:46|3.3767
23:58:47|3.3767
23:58:48|3.3766
23:58:50|3.3756
23:58:51|3.3747
23:58:52|3.3745
23:58:54|3.3747
23:58:54|3.3747
23:58:55|3.3745
23:58:56|3.3746
23:58:57|3.3747
23:58:59|3.3747
23:58:59|3.3747
23:59:00|3.3746
23:59:01|3.374
23:59:03|3.3743
23:59:04|3.3748
23:59:04|3.3732
23:59:05|3.3732
23:59:07|3.3705
23:59:08|3.3704
23:59:09|3.3709
23:59:10|3.3708
23:59:11|3.37
23:59:12|3.3695
23:59:13|3.3685
23:59:15|3.3684
23:59:15|3.3684
23:59:17|3.3681
23:59:18|3.368
23:59:19|3.368
23:59:20|3.368
23:59:22|3.368
23:59:22|3.3671
23:59:24|3.3671
23:59:24|3.3659
23:59:25|3.3659
23:59:26|3.3659
23:59:27|3.3659
23:59:28|3.3657
23:59:30|3.3657
23:59:31|3.3659
23:59:31|3.3659
23:59:33|3.3659
23:59:34|3.3659
23:59:35|3.3666
23:59:36|3.3666
23:59:37|3.3666
23:59:38|3.3666
23:59:39|3.3666
23:59:40|3.3666
23:59:41|3.3666
23:59:42|3.3667
23:59:43|3.3669
23:59:44|3.3669
23:59:45|3.3669
23:59:46|3.3669
23:59:47|3.3669
23:59:48|3.3669
23:59:50|3.3669
23:59:51|3.3672
23:59:52|3.3672
23:59:53|3.3672
23:59:55|3.3672
23:59:56|3.3671
23:59:57|3.3668
23:59:58|3.3668